{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":183713,"rows_kept":183713,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414334,137.54,81359.24,0.0,-0.75984,3e-05,26.48711]
[1778054421636,137.54,81359.64,0.0,-0.75983,3e-05,26.48788]
[1778054427097,137.54,81358.43,0.0,-0.75986,3e-05,26.48556]
[1778054432145,137.54,81351.77,0.0,-0.76006,3e-05,26.46908]
[1778054437181,137.54,81353.22,0.0,-0.76002,3e-05,26.47186]
[1778054442216,137.54,81353.04,0.0,-0.76002,3e-05,26.47152]
[1778054447254,137.54,81352.63,0.0,-0.76004,3e-05,26.47073]
[1778054452289,137.54,81352.11,0.0,-0.76005,3e-05,26.46973]
[1778054454956,45.0,81336.6483,0.0,-0.99086,1e-05,2.09838]
[1778054459961,44.92,81335.3467,0.0,-0.99096,1e-05,2.07658]
[1778054462964,44.88,81327.2017,0.0,-0.99107,1e-05,2.05493]
[1778054467969,44.82,81319.9267,0.0,-0.9912,1e-05,2.02871]
[1778054472975,44.76,81319.11,0.0,-0.99128,1e-05,2.01263]
[1778054476979,44.72,81308.2533,0.0,-0.9914,1e-05,1.98793]
[1778054481984,44.67,81309.64,0.0,-0.99145,1e-05,1.97735]
[1778054486989,44.63,81318.2417,0.0,-0.99145,1e-05,1.97714]
[1778054491994,44.59,81325.515,0.0,-0.99146,1e-05,1.97519]
[1778054493996,44.57,81333.195,0.0,-0.99144,1e-05,1.9812]
[1778054499619,44.53,81340.3517,0.0,-0.99144,1e-05,1.98]
[1778054502640,44.51,81341.555,0.0,-0.99146,1e-05,1.97685]
[1778054503647,44.51,81350.5433,0.0,-0.99141,1e-05,1.98677]
[1778054504655,44.5,81362.08,0.0,-0.99135,1e-05,2.00003]
[1778054508683,44.48,81369.8933,0.0,-0.99133,1e-05,2.00442]
[1778054512711,44.46,81378.8817,0.0,-0.99129,1e-05,2.01077]
[1778054517746,44.44,81383.2633,0.0,-0.9913,1e-05,2.01046]
[1778054518753,44.43,81391.6383,0.0,-0.99125,1e-05,2.02014]
[1778054523788,44.41,81394.7817,0.0,-0.99126,1e-05,2.01888]
[1778054528823,44.4,81401.8,0.0,-0.99124,1e-05,2.02312]
[1778054531844,44.39,81400.9817,0.0,-0.99126,1e-05,2.01934]
[1778054535872,44.37,81405.6517,0.0,-0.99124,1e-05,2.02199]
[1778054540907,44.36,81410.5983,0.0,-0.99123,1e-05,2.02446]
[1778054545942,44.34,81412.6,0.0,-0.99124,1e-05,2.02343]
[1778054550977,44.33,81413.71,0.0,-0.99125,1e-05,2.02154]
[1778054556012,44.32,81411.2567,0.0,-0.99128,1e-05,2.01411]
[1778054561047,44.31,81414.6067,0.0,-0.99127,1e-05,2.01561]
[1778054563061,44.3,81421.9883,0.0,-0.99123,1e-05,2.02411]
[1778054568070,44.29,81425.8133,0.0,-0.99122,1e-05,2.02653]
[1778054573075,44.29,81425.7033,0.0,-0.99123,1e-05,2.02401]
[1778054578080,44.28,81424.165,0.0,-0.99125,1e-05,2.01981]
[1778054583085,44.27,81421.2417,0.0,-0.99128,1e-05,2.01396]
[1778054588090,44.26,81424.8833,0.0,-0.99127,1e-05,2.01675]
[1778054591093,44.26,81436.8617,0.0,-0.9912,1e-05,2.03122]
[1778054592094,44.26,81444.8083,0.0,-0.99115,1e-05,2.04124]
[1778054597099,44.25,81443.3333,0.0,-0.99117,1e-05,2.03757]
[1778054602104,44.24,81456.4,0.0,-0.99109,1e-05,2.05304]
[1778054607109,44.24,81472.3217,0.0,-0.991,1e-05,2.07246]
[1778054612114,44.23,81467.97,0.0,-0.99104,1e-05,2.06395]
[1778054617119,44.23,81467.0983,0.0,-0.99105,1e-05,2.06129]
[1778054619121,44.22,81475.655,0.0,-0.991,1e-05,2.07202]
[1778054624127,44.22,81482.8733,0.0,-0.99096,1e-05,2.08014]
[1778054626129,44.22,81490.655,0.0,-0.99092,1e-05,2.08993]
[1778054629132,44.21,81480.2283,0.0,-0.99099,1e-05,2.07519]
[1778054631134,44.21,81470.9017,0.0,-0.99105,1e-05,2.06227]
[1778054636139,44.21,81465.85,0.0,-0.99109,1e-05,2.05422]
[1778054638141,44.2,81457.4867,0.0,-0.99115,1e-05,2.04268]
[1778054643146,44.2,81455.585,0.0,-0.99116,1e-05,2.03886]
[1778054647150,44.19,81447.85,0.0,-0.99122,1e-05,2.02771]
[1778054652155,44.19,81447.1883,0.0,-0.99123,1e-05,2.02559]
[1778054657160,44.19,81447.1567,0.0,-0.99123,1e-05,2.02433]
[1778054662165,44.18,81447.6983,0.0,-0.99124,1e-05,2.02385]
[1778054667797,44.18,81450.4733,0.0,-0.99123,1e-05,2.02608]
[1778054672832,44.17,81454.7983,0.0,-0.99121,1e-05,2.0294]
[1778054677867,44.17,81459.555,0.0,-0.99118,1e-05,2.03451]
[1778054678874,44.17,81472.1917,0.0,-0.99111,1e-05,2.05087]
[1778054680183,44.17,81483.1717,0.0,-0.99104,1e-05,2.06514]
[1778054685924,44.16,81482.0,0.0,-0.99105,1e-05,2.06225]
[1778054690959,44.16,81477.83,0.0,-0.99108,1e-05,2.05564]
[1778054695994,44.15,81476.5767,0.0,-0.9911,1e-05,2.05289]
[1778054701029,44.15,81478.2467,0.0,-0.99109,1e-05,2.05399]
[1778054706063,44.14,81482.74,0.0,-0.99107,1e-05,2.05883]
[1778054711099,44.14,81483.6,0.0,-0.99107,1e-05,2.05888]
[1778054716134,44.14,81490.09,0.0,-0.99103,1e-05,2.06638]
[1778054721169,44.13,81496.22,0.0,-0.991,1e-05,2.07343]
[1778054726203,44.13,81500.3467,0.0,-0.99098,1e-05,2.07782]
[1778054731234,44.12,81503.9317,0.0,-0.99096,1e-05,2.08028]
[1778054736239,44.12,81505.0967,0.0,-0.99096,1e-05,2.08071]
[1778054741244,44.12,81506.6583,0.0,-0.99096,1e-05,2.08167]
[1778054744247,44.11,81520.865,0.0,-0.99087,1e-05,2.1]
[1778054746249,44.11,81531.265,0.0,-0.9908,1e-05,2.11355]
[1778054749252,44.11,81542.975,0.0,-0.99073,1e-05,2.1287]
[1778054754264,44.1,81555.8733,0.0,-0.99065,1e-05,2.14507]
[1778054759269,44.1,81559.3483,0.0,-0.99063,1e-05,2.14857]
[1778054764273,44.09,81552.69,0.0,-0.99068,1e-05,2.13819]
[1778054765274,44.09,81560.1383,0.0,-0.99063,1e-05,2.14811]
[1778054770279,44.09,81563.2683,0.0,-0.99062,1e-05,2.15107]
[1778054775284,44.08,81572.465,0.0,-0.99056,1e-05,2.16235]
[1778054780289,44.08,81567.1067,0.0,-0.99061,1e-05,2.15362]
[1778054785294,44.07,81564.3833,0.0,-0.99063,1e-05,2.1485]
[1778054790299,44.07,81565.465,0.0,-0.99063,1e-05,2.14858]
[1778054793302,44.07,81557.9283,0.0,-0.99069,1e-05,2.1362]
[1778054798307,44.06,81555.34,0.0,-0.99072,1e-05,2.13127]
[1778054801310,44.06,81544.895,0.0,-0.99079,1e-05,2.11625]
[1778054806315,44.05,81543.4783,0.0,-0.9908,1e-05,2.11293]
[1778054811320,44.05,81530.5683,0.0,-0.9909,1e-05,2.09412]
[1778054816324,44.04,81529.6667,0.0,-0.99091,1e-05,2.09151]
[1778054821329,44.04,81532.5867,0.0,-0.9909,1e-05,2.09404]
[1778054825333,44.03,81543.315,0.0,-0.99083,1e-05,2.10736]
[1778054830338,44.03,81549.345,0.0,-0.9908,1e-05,2.11412]
[1778054835343,44.02,81548.3233,0.0,-0.99081,1e-05,2.11135]
[1778054837991,44.02,81555.335,0.0,-0.99077,1e-05,2.12001]
[1778054843031,44.01,81554.3967,0.0,-0.99078,1e-05,2.11734]
[1778054846052,44.01,81548.9783,0.0,-0.99082,1e-05,2.10917]
[1778054848066,44.01,81539.8633,0.0,-0.99089,1e-05,2.09634]
[1778054853101,44.0,81533.9217,0.0,-0.99094,1e-05,2.08578]
[1778054858136,44.0,81536.1033,0.0,-0.99093,1e-05,2.08734]
[1778054859143,44.0,81542.0783,0.0,-0.99089,1e-05,2.09509]
[1778054860150,44.0,81552.2933,0.0,-0.99083,1e-05,2.10858]
[1778054865185,43.99,81555.8567,0.0,-0.99081,1e-05,2.11202]
[1778054870220,43.99,81554.5917,0.0,-0.99083,1e-05,2.10892]
[1778054872237,43.99,81560.0767,0.0,-0.99079,1e-05,2.11579]
[1778054874251,43.98,81566.2583,0.0,-0.99075,1e-05,2.12362]
[1778054875258,43.98,81574.5367,0.0,-0.9907,1e-05,2.13461]
[1778054880293,43.98,81572.5133,0.0,-0.99072,1e-05,2.13043]
[1778054885329,43.97,81573.115,0.0,-0.99072,1e-05,2.12981]
[1778054886335,43.97,81588.6183,0.0,-0.99062,1e-05,2.15072]
[1778054891370,43.97,81587.5533,0.0,-0.99064,1e-05,2.14778]
[1778054895398,43.96,81589.1833,0.0,-0.99063,1e-05,2.14882]
[1778054897411,43.96,81597.705,0.0,-0.99058,1e-05,2.15993]
[1778054902416,43.95,81597.515,0.0,-0.99059,1e-05,2.15812]
[1778054907421,43.95,81599.78,0.0,-0.99058,1e-05,2.15967]
[1778054912426,43.94,81602.4,0.0,-0.99057,1e-05,2.16045]
[1778054917431,43.94,81599.4733,0.0,-0.9906,1e-05,2.1548]
[1778054921435,43.93,81591.6567,0.0,-0.99066,1e-05,2.14278]
[1778054926440,43.93,81592.7967,0.0,-0.99066,1e-05,2.14281]
[1778054931445,43.92,81590.2683,0.0,-0.99068,1e-05,2.13791]
[1778054936450,43.92,81584.655,0.0,-0.99073,1e-05,2.1289]
[1778054941455,43.91,81582.0667,0.0,-0.99075,1e-05,2.12412]
[1778054943457,43.91,81590.63,0.0,-0.9907,1e-05,2.13532]
[1778054948462,43.9,81590.2517,0.0,-0.99071,1e-05,2.13364]
[1778054952466,43.9,81580.735,0.0,-0.99077,1e-05,2.11979]
[1778054958472,43.9,81574.1233,0.0,-0.99082,1e-05,2.10957]
[1778054963477,43.89,81576.565,0.0,-0.99081,1e-05,2.11191]
[1778054968482,43.89,81565.6583,0.0,-0.99089,1e-05,2.09626]
[1778054970484,43.89,81551.5,0.0,-0.99098,1e-05,2.0769]
[1778054975489,43.89,81548.385,0.0,-0.99101,1e-05,2.0707]
[1778054977491,43.88,81537.4967,0.0,-0.99108,1e-05,2.05591]
[1778054982496,43.88,81538.2933,0.0,-0.99108,1e-05,2.05624]
[1778054987501,43.88,81539.1683,0.0,-0.99108,1e-05,2.05675]
[1778054992507,43.88,81538.3033,0.0,-0.99109,1e-05,2.05501]
[1778054998513,43.87,81538.7183,0.0,-0.99109,1e-05,2.05493]
[1778055004163,43.87,81536.2567,0.0,-0.99111,1e-05,2.05112]
[1778055006178,43.87,81544.9833,0.0,-0.99105,1e-05,2.06253]
[1778055011213,43.87,81550.435,0.0,-0.99102,1e-05,2.06939]
[1778055014235,43.87,81557.45,0.0,-0.99097,1e-05,2.07854]
[1778055018263,43.87,81564.2233,0.0,-0.99093,1e-05,2.08734]
[1778055020277,43.87,81572.1733,0.0,-0.99088,1e-05,2.09791]
[1778055025312,43.87,81569.47,0.0,-0.9909,1e-05,2.09393]
[1778055030347,43.87,81571.66,0.0,-0.99089,1e-05,2.09656]
[1778055031354,43.87,81580.2517,0.0,-0.99084,1e-05,2.10688]
[1778055035382,43.86,81580.1017,0.0,-0.99084,1e-05,2.10641]
[1778055037396,43.86,81572.055,0.0,-0.99089,1e-05,2.09541]
[1778055039410,43.86,81579.345,0.0,-0.99084,1e-05,2.10513]
[1778055040417,43.86,81580.555,0.0,-0.99084,1e-05,2.1067]
[1778055041424,43.86,81566.4067,0.0,-0.99093,1e-05,2.08755]
[1778055046459,43.86,81566.53,0.0,-0.99093,1e-05,2.0874]
[1778055051494,43.86,81562.3683,0.0,-0.99096,1e-05,2.0815]
[1778055055523,43.86,81557.11,0.0,-0.991,1e-05,2.07422]
[1778055056530,43.86,81544.9417,0.0,-0.99107,1e-05,2.05794]
[1778055061565,43.86,81543.3667,0.0,-0.99109,1e-05,2.05557]
[1778055063579,43.86,81550.4467,0.0,-0.99104,1e-05,2.06488]
[1778055068610,43.86,81555.1883,0.0,-0.99101,1e-05,2.07093]
[1778055073615,43.86,81552.9383,0.0,-0.99103,1e-05,2.06767]
[1778055076618,43.86,81541.2733,0.0,-0.9911,1e-05,2.05201]
[1778055079621,43.86,81532.785,0.0,-0.99116,1e-05,2.04063]
[1778055084626,43.85,81528.5317,0.0,-0.99119,1e-05,2.0348]
[1778055089631,43.85,81526.63,0.0,-0.9912,1e-05,2.03209]
[1778055094636,43.85,81528.645,0.0,-0.99119,1e-05,2.03336]
[1778055099641,43.85,81531.91,0.0,-0.99117,1e-05,2.03749]
[1778055104646,43.85,81529.1117,0.0,-0.99119,1e-05,2.03364]
[1778055107648,43.85,81539.4783,0.0,-0.99113,1e-05,2.04723]
[1778055108649,43.85,81547.1767,0.0,-0.99108,1e-05,2.05741]
[1778055112653,43.85,81539.4267,0.0,-0.99113,1e-05,2.04702]
[1778055117658,43.85,81533.7567,0.0,-0.99116,1e-05,2.03938]
[1778055122663,43.85,81531.2183,0.0,-0.99118,1e-05,2.0359]
[1778055127668,43.85,81527.6933,0.0,-0.9912,1e-05,2.03114]
[1778055132673,43.85,81529.4467,0.0,-0.99119,1e-05,2.03334]
[1778055137678,43.85,81528.595,0.0,-0.9912,1e-05,2.03212]
[1778055142683,43.85,81525.5567,0.0,-0.99122,1e-05,2.02804]
[1778055147688,43.85,81525.0717,0.0,-0.99122,1e-05,2.02733]
[1778055152693,43.85,81518.2583,0.0,-0.99127,1e-05,2.01716]
[1778055156697,43.85,81508.63,0.0,-0.99133,1e-05,2.00457]
[1778055161702,43.85,81499.5333,0.0,-0.99139,1e-05,1.99272]
[1778055166707,43.85,81492.58,0.0,-0.99143,1e-05,1.98374]
[1778055172344,43.85,81498.3517,0.0,-0.9914,1e-05,1.99123]
[1778055176373,43.85,81488.9467,0.0,-0.99145,1e-05,1.97915]
[1778055181410,43.85,81488.9683,0.0,-0.99145,1e-05,1.97926]
[1778055184431,43.85,81498.515,0.0,-0.99139,1e-05,1.99165]
[1778055189466,43.85,81497.6833,0.0,-0.9914,1e-05,1.99069]
[1778055193495,43.85,81503.8267,0.0,-0.99136,1e-05,1.99875]
[1778055198528,43.85,81508.335,0.0,-0.99133,1e-05,2.00475]
[1778055203564,43.85,81509.4517,0.0,-0.99132,1e-05,2.00634]
[1778055208599,43.85,81508.3233,0.0,-0.99133,1e-05,2.00501]
[1778055213634,43.85,81510.6417,0.0,-0.99132,1e-05,2.00699]
[1778055218669,43.85,81509.9017,0.0,-0.99132,1e-05,2.00616]
[1778055223704,43.85,81513.4433,0.0,-0.9913,1e-05,2.01092]
[1778055228739,43.85,81512.995,0.0,-0.9913,1e-05,2.01047]
[1778055233774,43.85,81520.0067,0.0,-0.99126,1e-05,2.01977]
[1778055238779,43.85,81524.5733,0.0,-0.99123,1e-05,2.02588]
[1778055243785,43.85,81524.9817,0.0,-0.99122,1e-05,2.02653]
[1778055248790,43.85,81524.8233,0.0,-0.99122,1e-05,2.02643]
[1778055253795,43.86,81522.345,0.0,-0.99124,1e-05,2.02328]
[1778055258800,43.86,81526.7533,0.0,-0.99121,1e-05,2.02916]
[1778055263805,43.86,81530.2083,0.0,-0.99119,1e-05,2.03378]
[1778055268810,43.86,81532.1117,0.0,-0.99118,1e-05,2.03636]
[1778055273815,43.86,81533.655,0.0,-0.99117,1e-05,2.03727]
[1778055278820,43.86,81536.06,0.0,-0.99116,1e-05,2.0405]
[1778055283825,43.86,81536.895,0.0,-0.99115,1e-05,2.04165]
[1778055288830,43.86,81537.3967,0.0,-0.99115,1e-05,2.04235]
[1778055293835,43.86,81535.8783,0.0,-0.99116,1e-05,2.04039]
[1778055298840,43.86,81531.9567,0.0,-0.99118,1e-05,2.03525]
[1778055301845,43.86,81512.5567,0.0,-0.9913,1e-05,2.00985]
[1778055306850,43.86,81516.315,0.0,-0.99128,1e-05,2.01479]
[1778055311855,43.86,81520.4117,0.0,-0.99125,1e-05,2.0202]
[1778055316860,43.86,81515.1433,0.0,-0.99129,1e-05,2.01337]
[1778055321865,43.86,81513.9383,0.0,-0.99129,1e-05,2.01185]
[1778055327871,43.86,81513.8717,0.0,-0.99129,1e-05,2.01185]
[1778055333472,43.86,81513.6517,0.0,-0.9913,1e-05,2.01047]
[1778055338507,43.86,81513.23,0.0,-0.9913,1e-05,2.01]
[1778055343542,43.86,81512.44,0.0,-0.99131,1e-05,2.00906]
[1778055348577,43.86,81514.0017,0.0,-0.9913,1e-05,2.01118]
[1778055353612,43.86,81514.39,0.0,-0.99129,1e-05,2.01178]
[1778055358647,43.86,81510.4467,0.0,-0.99132,1e-05,2.00674]
[1778055363682,43.86,81503.6217,0.0,-0.99136,1e-05,1.99797]
[1778055368716,43.86,81499.6783,0.0,-0.99139,1e-05,1.99297]
[1778055373752,43.86,81498.5967,0.0,-0.99139,1e-05,1.9917]
[1778055378787,43.86,81500.7783,0.0,-0.99138,1e-05,1.99466]
[1778055383822,43.86,81501.4467,0.0,-0.99137,1e-05,1.99567]
[1778055388857,43.86,81505.3667,0.0,-0.99135,1e-05,2.00091]
[1778055393892,43.86,81506.5,0.0,-0.99134,1e-05,2.00136]
[1778055398927,43.86,81506.3917,0.0,-0.99134,1e-05,2.00137]
[1778055403951,43.86,81506.6583,0.0,-0.99134,1e-05,2.00188]
[1778055407955,43.87,81498.17,0.0,-0.99139,1e-05,1.99101]
[1778055412960,43.87,81494.055,0.0,-0.99142,1e-05,1.98586]
[1778055417965,43.87,81491.4,0.0,-0.99143,1e-05,1.98262]
[1778055422970,43.87,81495.2183,0.0,-0.99141,1e-05,1.98774]
[1778055427975,43.87,81494.9183,0.0,-0.99141,1e-05,1.98756]
[1778055433982,43.87,81492.205,0.0,-0.99143,1e-05,1.98431]
[1778055438987,43.87,81491.25,0.0,-0.99143,1e-05,1.9833]
[1778055443992,43.87,81491.8117,0.0,-0.99143,1e-05,1.98427]
[1778055448997,43.87,81491.6483,0.0,-0.99143,1e-05,1.9843]
[1778055454002,43.87,81492.1317,0.0,-0.99143,1e-05,1.984]
[1778055459007,43.87,81492.3667,0.0,-0.99142,1e-05,1.98456]
[1778055464012,43.87,81492.3,0.0,-0.99142,1e-05,1.98473]
[1778055468016,43.88,81504.3033,0.0,-0.99135,1e-05,2.00047]
[1778055473021,43.88,81507.705,0.0,-0.99132,1e-05,2.00516]
[1778055478026,43.88,81511.465,0.0,-0.9913,1e-05,2.01031]
[1778055483031,43.88,81506.55,0.0,-0.99133,1e-05,2.0041]
[1778055488036,43.88,81506.49,0.0,-0.99133,1e-05,2.00412]
[1778055493042,43.88,81502.44,0.0,-0.99135,1e-05,1.99887]
[1778055498046,43.88,81499.655,0.0,-0.99137,1e-05,1.9952]
[1778055503656,43.88,81500.415,0.0,-0.99137,1e-05,1.99601]
[1778055509057,43.88,81502.21,0.0,-0.99136,1e-05,1.99814]
[1778055513867,43.88,81501.045,0.0,-0.99137,1e-05,1.99525]
[1778055515657,43.88,81501.5167,0.0,-0.99137,1e-05,1.99576]
[1778055515741,43.88,81501.5167,0.0,-0.99137,1e-05,1.9957]
[1778055520776,43.87,81498.875,0.0,-0.99139,1e-05,1.99197]
[1778055525811,43.87,81495.7233,0.0,-0.99141,1e-05,1.98756]
[1778055530847,43.87,81497.2833,0.0,-0.9914,1e-05,1.98921]
[1778055532861,43.87,81503.895,0.0,-0.99136,1e-05,1.99762]
[1778055537895,43.87,81502.9367,0.0,-0.99137,1e-05,1.99599]
[1778055542930,43.87,81501.9767,0.0,-0.99138,1e-05,1.99432]
[1778055544945,43.87,81506.805,0.0,-0.99135,1e-05,2.00041]
[1778055549980,43.87,81501.1033,0.0,-0.99138,1e-05,1.99257]
[1778055555103,43.86,81499.5617,0.0,-0.9914,1e-05,1.99011]
[1778055561056,43.86,81499.1633,0.0,-0.9914,1e-05,1.98901]
[1778055564078,43.86,81503.46,0.0,-0.99138,1e-05,1.99428]
[1778055566092,43.86,81502.4133,0.0,-0.99138,1e-05,1.99272]
[1778055567098,43.86,81495.4983,0.0,-0.99143,1e-05,1.98368]
[1778055568106,43.86,81489.46,0.0,-0.99147,1e-05,1.9758]
[1778055573121,43.86,81488.6283,0.0,-0.99148,1e-05,1.97306]
[1778055578126,43.86,81487.2183,0.0,-0.99149,1e-05,1.97075]
[1778055578482,43.86,81487.2183,0.0,-0.99149,1e-05,1.97075]
[1778055579127,43.86,81487.3717,0.0,-0.99149,1e-05,1.97084]
[1778055584132,43.85,81488.32,0.0,-0.99149,1e-05,1.97156]
[1778055590138,43.85,81490.85,0.0,-0.99147,1e-05,1.97421]
[1778055595143,43.85,81490.6767,0.0,-0.99148,1e-05,1.97349]
[1778055600148,43.85,81488.7183,0.0,-0.99149,1e-05,1.97046]
[1778055605153,43.84,81486.365,0.0,-0.99151,1e-05,1.96692]
[1778055607155,43.84,81482.2833,0.0,-0.99153,1e-05,1.96149]
[1778055608156,43.84,81470.745,0.0,-0.99161,1e-05,1.94667]
[1778055613161,43.84,81469.0417,0.0,-0.99162,1e-05,1.94398]
[1778055616061,43.84,81471.1783,0.0,-0.99161,1e-05,1.94649]
[1778055622170,43.84,81473.6633,0.0,-0.9916,1e-05,1.94894]
[1778055627176,43.84,81475.2983,0.0,-0.99159,1e-05,1.95051]
[1778055632182,43.83,81477.4433,0.0,-0.99158,1e-05,1.95159]
[1778055637186,43.83,81492.29,0.0,-0.99149,1e-05,1.97008]
[1778055638187,43.83,81500.1633,0.0,-0.99144,1e-05,1.98011]
[1778055643192,43.83,81502.24,0.0,-0.99143,1e-05,1.98229]
[1778055647197,43.83,81495.6617,0.0,-0.99148,1e-05,1.97341]
[1778055648673,43.83,81494.165,0.0,-0.99149,1e-05,1.97138]
[1778055654204,43.83,81495.2667,0.0,-0.99148,1e-05,1.97217]
[1778055660210,43.82,81496.7133,0.0,-0.99148,1e-05,1.9734]
[1778055665215,43.82,81500.0533,0.0,-0.99146,1e-05,1.97717]
[1778055670220,43.82,81501.455,0.0,-0.99145,1e-05,1.97846]
[1778055675225,43.82,81501.3817,0.0,-0.99146,1e-05,1.97786]
[1778055680908,43.82,81502.5367,0.0,-0.99145,1e-05,1.97876]
[1778055682922,43.81,81508.2717,0.0,-0.99142,1e-05,1.98596]
[1778055687958,43.81,81510.4317,0.0,-0.99141,1e-05,1.98827]
[1778055691986,43.81,81505.05,0.0,-0.99145,1e-05,1.97976]
[1778055697247,43.81,81502.31,0.0,-0.99147,1e-05,1.97575]
[1778055703063,43.81,81501.8933,0.0,-0.99147,1e-05,1.97465]
[1778055708098,43.81,81502.055,0.0,-0.99147,1e-05,1.9744]
[1778055714140,43.8,81500.0133,0.0,-0.99149,1e-05,1.97122]
[1778055718406,43.8,81499.2467,0.0,-0.99149,1e-05,1.96988]
[1778055719176,43.8,81499.2467,0.0,-0.99149,1e-05,1.96979]
[1778055724211,43.8,81501.38,0.0,-0.99148,1e-05,1.97208]
[1778055729245,43.8,81500.615,0.0,-0.99149,1e-05,1.97066]
[1778055733274,43.8,81494.355,0.0,-0.99153,1e-05,1.96228]
[1778055734281,43.8,81488.46,0.0,-0.99157,1e-05,1.95466]
[1778055739289,43.79,81490.7117,0.0,-0.99156,1e-05,1.9571]
[1778055744294,43.79,81491.4683,0.0,-0.99155,1e-05,1.95766]
[1778055749299,43.79,81493.6667,0.0,-0.99154,1e-05,1.96007]
[1778055754304,43.79,81494.8217,0.0,-0.99154,1e-05,1.96]
[1778055759309,43.79,81493.0517,0.0,-0.99155,1e-05,1.95736]
[1778055760310,43.79,81497.1467,0.0,-0.99153,1e-05,1.96253]
[1778055764314,43.79,81501.1217,0.0,-0.99151,1e-05,1.96734]
[1778055769319,43.79,81501.8683,0.0,-0.9915,1e-05,1.96795]
[1778055774324,43.78,81501.5017,0.0,-0.99151,1e-05,1.96714]
[1778055779329,43.78,81501.9483,0.0,-0.99151,1e-05,1.96738]
[1778055784334,43.78,81501.71,0.0,-0.99151,1e-05,1.96674]
[1778055789339,43.78,81501.625,0.0,-0.99151,1e-05,1.96631]
[1778055794344,43.78,81501.905,0.0,-0.99151,1e-05,1.96635]
[1778055799349,43.78,81502.1967,0.0,-0.99151,1e-05,1.96641]
[1778055804354,43.78,81501.85,0.0,-0.99151,1e-05,1.96566]
[1778055809359,43.78,81501.38,0.0,-0.99152,1e-05,1.96475]
[1778055814365,43.78,81502.415,0.0,-0.99152,1e-05,1.96461]
[1778055818369,43.77,81506.9883,0.0,-0.99149,1e-05,1.97025]
[1778055821372,43.77,81517.15,0.0,-0.99143,1e-05,1.98317]
[1778055825376,43.77,81511.7083,0.0,-0.99146,1e-05,1.97591]
[1778055829380,43.77,81515.8283,0.0,-0.99144,1e-05,1.98097]
[1778055832999,43.77,81513.865,0.0,-0.99145,1e-05,1.97825]
[1778055838389,43.77,81515.7983,0.0,-0.99144,1e-05,1.98036]
[1778055843048,43.77,81519.7483,0.0,-0.99142,1e-05,1.98514]
[1778055844055,43.77,81525.5183,0.0,-0.99138,1e-05,1.99255]
[1778055848083,43.77,81528.1067,0.0,-0.99137,1e-05,1.99564]
[1778055849090,43.77,81535.4733,0.0,-0.99132,1e-05,2.00516]
[1778055852111,43.77,81540.2417,0.0,-0.99129,1e-05,2.01117]
[1778055857148,43.76,81541.4217,0.0,-0.99129,1e-05,2.01234]
[1778055862183,43.76,81542.67,0.0,-0.99128,1e-05,2.01357]
[1778055866211,43.76,81547.2317,0.0,-0.99125,1e-05,2.01919]
[1778055871246,43.76,81548.7317,0.0,-0.99125,1e-05,2.0195]
[1778055872253,43.76,81551.325,0.0,-0.99124,1e-05,2.0228]
[1778055873260,43.76,81561.5617,0.0,-0.99117,1e-05,2.03619]
[1778055873517,43.76,81561.5617,0.0,-0.99117,1e-05,2.03619]
[1778055874267,43.76,81561.5617,0.0,-0.99117,1e-05,2.03608]
[1778055879302,43.76,81563.0067,0.0,-0.99117,1e-05,2.03745]
[1778055884337,43.75,81559.4883,0.0,-0.99119,1e-05,2.03222]
[1778055887358,43.75,81553.9267,0.0,-0.99123,1e-05,2.02453]
[1778055888732,43.75,81550.975,0.0,-0.99125,1e-05,2.02053]
[1778055893401,43.75,81546.8517,0.0,-0.99128,1e-05,2.0145]
[1778055897428,43.75,81542.545,0.0,-0.99131,1e-05,2.00835]
[1778055902455,43.75,81539.6367,0.0,-0.99133,1e-05,2.00391]
[1778055905458,43.74,81533.9783,0.0,-0.99137,1e-05,1.99614]
[1778055906459,43.74,81528.2517,0.0,-0.9914,1e-05,1.98858]
[1778055909458,43.74,81526.9,0.0,-0.99141,1e-05,1.98657]
[1778055914467,43.74,81525.7983,0.0,-0.99142,1e-05,1.98399]
[1778055919472,43.73,81526.6133,0.0,-0.99143,1e-05,1.98369]
[1778055924477,43.73,81525.66,0.0,-0.99144,1e-05,1.98083]
[1778055929481,43.72,81525.8833,0.0,-0.99145,1e-05,1.97927]
[1778055930034,43.72,81525.8833,0.0,-0.99145,1e-05,1.97927]
[1778055930136,43.72,81525.8833,0.0,-0.99145,1e-05,1.97889]
[1778055935487,43.71,81527.5933,0.0,-0.99145,1e-05,1.97802]
[1778055940492,43.7,81527.7217,0.0,-0.99146,1e-05,1.97642]
[1778055945497,43.7,81528.385,0.0,-0.99147,1e-05,1.97564]
[1778055950502,43.69,81529.365,0.0,-0.99147,1e-05,1.97538]
[1778055955507,43.69,81526.0633,0.0,-0.99149,1e-05,1.96971]
[1778055961513,43.68,81527.0683,0.0,-0.9915,1e-05,1.96944]
[1778055966518,43.68,81527.5283,0.0,-0.9915,1e-05,1.96883]
[1778055971523,43.67,81528.375,0.0,-0.9915,1e-05,1.96879]
[1778055976528,43.67,81528.1883,0.0,-0.99151,1e-05,1.96749]
[1778055981533,43.66,81528.6867,0.0,-0.99151,1e-05,1.96713]
[1778055986538,43.66,81528.2483,0.0,-0.99151,1e-05,1.96563]
[1778055991543,43.66,81529.275,0.0,-0.99152,1e-05,1.96491]
[1778055996548,43.65,81528.4167,0.0,-0.99153,1e-05,1.96297]
[1778056002158,43.65,81526.1167,0.0,-0.99155,1e-05,1.95908]
[1778056007192,43.65,81525.1167,0.0,-0.99156,1e-05,1.95706]
[1778056012228,43.65,81526.2733,0.0,-0.99155,1e-05,1.95784]
[1778056017263,43.64,81530.1183,0.0,-0.99153,1e-05,1.96211]
[1778056022299,43.64,81527.4217,0.0,-0.99155,1e-05,1.95801]
[1778056027334,43.64,81527.855,0.0,-0.99155,1e-05,1.95796]
[1778056033586,43.64,81527.5733,0.0,-0.99156,1e-05,1.9569]
[1778056039418,43.63,81529.105,0.0,-0.99155,1e-05,1.95819]
[1778056044453,43.63,81528.62,0.0,-0.99156,1e-05,1.95704]
[1778056049488,43.63,81530.215,0.0,-0.99155,1e-05,1.95856]
[1778056054523,43.63,81533.8567,0.0,-0.99153,1e-05,1.96157]
[1778056056537,43.63,81538.4083,0.0,-0.99151,1e-05,1.96723]
[1778056061614,43.62,81540.3333,0.0,-0.9915,1e-05,1.96922]
[1778056066618,43.62,81539.2517,0.0,-0.99151,1e-05,1.96734]
[1778056071624,43.62,81539.1833,0.0,-0.99151,1e-05,1.96677]
[1778056073626,43.62,81529.5817,0.0,-0.99157,1e-05,1.95424]
[1778056078631,43.62,81526.0967,0.0,-0.99159,1e-05,1.94931]
[1778056083636,43.62,81526.7533,0.0,-0.99159,1e-05,1.9497]
[1778056084637,43.62,81530.6583,0.0,-0.99157,1e-05,1.95461]
[1778056085638,43.62,81536.6867,0.0,-0.99153,1e-05,1.96226]
[1778056090643,43.61,81537.4733,0.0,-0.99153,1e-05,1.96283]
[1778056095648,43.61,81536.99,0.0,-0.99153,1e-05,1.96178]
[1778056095889,43.61,81536.99,0.0,-0.99153,1e-05,1.96178]
[1778056096649,43.61,81536.8333,0.0,-0.99153,1e-05,1.96149]
[1778056099652,43.61,81529.7833,0.0,-0.99158,1e-05,1.95218]
[1778056101654,43.61,81523.2283,0.0,-0.99162,1e-05,1.94363]
[1778056106659,43.61,81523.6217,0.0,-0.99162,1e-05,1.94372]
[1778056111664,43.61,81527.07,0.0,-0.99161,1e-05,1.94657]
[1778056116669,43.61,81526.9067,0.0,-0.99161,1e-05,1.94597]
[1778056121674,43.6,81526.2233,0.0,-0.99161,1e-05,1.94472]
[1778056126679,43.6,81528.185,0.0,-0.9916,1e-05,1.94685]
[1778056126821,43.6,81528.185,0.0,-0.9916,1e-05,1.94685]
[1778056127680,43.6,81525.6283,0.0,-0.99162,1e-05,1.94352]
[1778056132685,43.6,81531.5967,0.0,-0.99159,1e-05,1.95079]
[1778056137690,43.6,81532.8317,0.0,-0.99158,1e-05,1.95202]
[1778056142695,43.6,81533.075,0.0,-0.99158,1e-05,1.95199]
[1778056147700,43.6,81537.6583,0.0,-0.99155,1e-05,1.95753]
[1778056152705,43.6,81533.955,0.0,-0.99158,1e-05,1.95244]
[1778056157710,43.59,81533.22,0.0,-0.99158,1e-05,1.95116]
[1778056162714,43.59,81533.6283,0.0,-0.99158,1e-05,1.95135]
[1778056168720,43.59,81536.4683,0.0,-0.99157,1e-05,1.9546]
[1778056174379,43.59,81536.7567,0.0,-0.99157,1e-05,1.95341]
[1778056179731,43.59,81536.415,0.0,-0.99158,1e-05,1.95264]
[1778056183000,43.59,81536.2517,0.0,-0.99158,1e-05,1.95223]
[1778056183442,43.59,81536.2517,0.0,-0.99158,1e-05,1.95217]
[1778056189741,43.59,81538.2033,0.0,-0.99157,1e-05,1.95427]
[1778056195526,43.58,81537.9017,0.0,-0.99157,1e-05,1.95348]
[1778056200561,43.58,81535.8567,0.0,-0.99159,1e-05,1.95052]
[1778056205596,43.58,81536.08,0.0,-0.99159,1e-05,1.95048]
[1778056207610,43.58,81544.955,0.0,-0.99153,1e-05,1.96174]
[1778056210631,43.58,81551.3517,0.0,-0.99149,1e-05,1.96979]
[1778056213652,43.58,81555.2717,0.0,-0.99147,1e-05,1.97466]
[1778056216673,43.58,81548.27,0.0,-0.99151,1e-05,1.96541]
[1778056217680,43.58,81542.9283,0.0,-0.99155,1e-05,1.95847]
[1778056217839,43.58,81542.9283,0.0,-0.99155,1e-05,1.95847]
[1778056223722,43.58,81543.1583,0.0,-0.99155,1e-05,1.95836]
[1778056228758,43.58,81544.95,0.0,-0.99154,1e-05,1.96031]
[1778056233785,43.57,81546.0183,0.0,-0.99154,1e-05,1.96017]
[1778056236788,43.57,81553.9317,0.0,-0.99149,1e-05,1.97016]
[1778056238790,43.57,81562.035,0.0,-0.99144,1e-05,1.98051]
[1778056243795,43.57,81563.3467,0.0,-0.99143,1e-05,1.98189]
[1778056246798,43.57,81568.0533,0.0,-0.99141,1e-05,1.98782]
[1778056251803,43.57,81571.4733,0.0,-0.99139,1e-05,1.99197]
[1778056256808,43.57,81575.7217,0.0,-0.99136,1e-05,1.99723]
[1778056261813,43.57,81581.3567,0.0,-0.99133,1e-05,2.00432]
[1778056266818,43.57,81582.9267,0.0,-0.99132,1e-05,2.0061]
[1778056271823,43.57,81583.0167,0.0,-0.99132,1e-05,2.00595]
[1778056272735,43.57,81583.0167,0.0,-0.99132,1e-05,2.00595]
[1778056272824,43.57,81582.7883,0.0,-0.99132,1e-05,2.00559]
[1778056277829,43.56,81584.4783,0.0,-0.99131,1e-05,2.00753]
[1778056282834,43.56,81588.57,0.0,-0.99129,1e-05,2.01263]
[1778056285837,43.56,81584.6017,0.0,-0.99131,1e-05,2.00725]
[1778056290842,43.56,81579.0117,0.0,-0.99135,1e-05,1.99964]
[1778056295847,43.56,81575.9233,0.0,-0.99137,1e-05,1.99415]
[1778056295992,43.56,81575.9233,0.0,-0.99137,1e-05,1.99415]
[1778056301853,43.56,81571.5333,0.0,-0.9914,1e-05,1.9881]
[1778056306858,43.56,81570.6683,0.0,-0.99141,1e-05,1.98671]
[1778056311863,43.56,81568.7517,0.0,-0.99142,1e-05,1.98397]
[1778056316868,43.56,81567.605,0.0,-0.99143,1e-05,1.98224]
[1778056318870,43.56,81567.1433,0.0,-0.99144,1e-05,1.98154]
[1778056321873,43.56,81567.5717,0.0,-0.99143,1e-05,1.98196]
[1778056322864,43.56,81567.5717,0.0,-0.99143,1e-05,1.98196]
[1778056322874,43.56,81567.675,0.0,-0.99143,1e-05,1.98205]
[1778056327879,43.56,81570.5333,0.0,-0.99142,1e-05,1.98553]
[1778056333495,43.55,81569.5133,0.0,-0.99142,1e-05,1.98394]
[1778056338530,43.55,81567.1067,0.0,-0.99144,1e-05,1.9806]
[1778056342563,43.55,81572.87,0.0,-0.99141,1e-05,1.98792]
[1778056347598,43.55,81577.6833,0.0,-0.99138,1e-05,1.99397]
[1778056351626,43.55,81581.2,0.0,-0.99136,1e-05,1.9972]
[1778056354638,43.55,81581.42,0.0,-0.99136,1e-05,1.9974]
[1778056354647,43.55,81581.42,0.0,-0.99136,1e-05,1.99735]
[1778056359682,43.55,81582.1,0.0,-0.99136,1e-05,1.998]
[1778056364724,43.55,81581.7067,0.0,-0.99136,1e-05,1.99724]
[1778056366771,43.55,81581.67,0.0,-0.99136,1e-05,1.99709]
[1778056368932,43.55,81612.2483,0.0,-0.99117,1e-05,2.03732]
[1778056370934,43.55,81630.5167,0.0,-0.99105,1e-05,2.06158]
[1778056371935,43.55,81637.5767,0.0,-0.991,1e-05,2.07101]
[1778056373937,43.55,81641.6533,0.0,-0.99098,1e-05,2.07637]
[1778056374938,43.55,81637.0683,0.0,-0.99101,1e-05,2.07013]
[1778056375939,43.55,81632.225,0.0,-0.99104,1e-05,2.06356]
[1778056377941,43.55,81636.5683,0.0,-0.99101,1e-05,2.06926]
[1778056380944,43.55,81642.1933,0.0,-0.99097,1e-05,2.07661]
[1778056382946,43.54,81647.78,0.0,-0.99094,1e-05,2.08399]
[1778056387951,43.54,81645.885,0.0,-0.99095,1e-05,2.081]
[1778056390954,43.54,81640.3217,0.0,-0.99099,1e-05,2.07322]
[1778056394958,43.54,81634.34,0.0,-0.99103,1e-05,2.06479]
[1778056396808,43.54,81635.9233,0.0,-0.99102,1e-05,2.06681]
[1778056399965,43.54,81631.4283,0.0,-0.99105,1e-05,2.06037]
[1778056402968,43.54,81638.4583,0.0,-0.99101,1e-05,2.06949]
[1778056403969,43.54,81643.5367,0.0,-0.99098,1e-05,2.07622]
[1778056408974,43.54,81646.0167,0.0,-0.99096,1e-05,2.07902]
[1778056410976,43.53,81652.74,0.0,-0.99092,1e-05,2.08789]
[1778056411977,43.53,81660.985,0.0,-0.99087,1e-05,2.09774]
[1778056416982,43.53,81660.605,0.0,-0.99088,1e-05,2.09664]
[1778056418465,43.53,81661.1983,0.0,-0.99087,1e-05,2.09732]
[1778056418566,43.53,81661.1983,0.0,-0.99087,1e-05,2.0972]
[1778056421987,43.53,81669.0217,0.0,-0.99082,1e-05,2.10748]
[1778056422988,43.53,81683.2467,0.0,-0.99073,1e-05,2.12684]
[1778056423989,43.53,81690.4067,0.0,-0.99068,1e-05,2.13658]
[1778056424990,43.53,81696.5183,0.0,-0.99064,1e-05,2.14489]
[1778056425991,43.53,81702.7083,0.0,-0.9906,1e-05,2.15334]
[1778056430996,43.52,81703.87,0.0,-0.9906,1e-05,2.15423]
[1778056436001,43.52,81696.1367,0.0,-0.99065,1e-05,2.14272]
[1778056437002,43.52,81700.4233,0.0,-0.99062,1e-05,2.1485]
[1778056438003,43.52,81714.7133,0.0,-0.99053,1e-05,2.16823]
[1778056439004,43.52,81721.38,0.0,-0.99048,1e-05,2.17739]
[1778056444023,43.52,81746.6767,0.0,-0.99031,1e-05,2.2122]
[1778056445024,43.52,81810.3933,0.0,-0.98986,1e-05,2.30401]
[1778056446025,43.52,81834.0033,0.0,-0.98969,1e-05,2.33868]
[1778056447026,43.52,81822.9683,0.0,-0.98977,1e-05,2.32217]
[1778056448544,43.51,81818.795,0.0,-0.9898,1e-05,2.3157]
[1778056449551,43.51,81833.3633,0.0,-0.98969,1e-05,2.33709]
[1778056455037,43.51,81838.04,0.0,-0.98966,1e-05,2.34339]
[1778056456605,43.51,81838.385,0.0,-0.98966,1e-05,2.34369]
[1778056457612,43.51,81820.1833,0.0,-0.9898,1e-05,2.31664]
[1778056458619,43.51,81816.7533,0.0,-0.98982,1e-05,2.31149]
[1778056459626,43.51,81825.29,0.0,-0.98976,1e-05,2.32399]
[1778056463655,43.51,81829.3967,0.0,-0.98973,1e-05,2.32979]
[1778056465048,43.51,81774.3367,0.0,-0.99013,1e-05,2.24935]
[1778056467683,43.51,81771.4583,0.0,-0.99015,1e-05,2.24511]
[1778056469697,43.51,81762.3433,0.0,-0.99021,1e-05,2.232]
[1778056472718,43.51,81756.3133,0.0,-0.99026,1e-05,2.22209]
[1778056476746,43.51,81747.6317,0.0,-0.99032,1e-05,2.20977]
[1778056478760,43.51,81744.8217,0.0,-0.99034,1e-05,2.20582]
[1778056479766,43.51,81734.1517,0.0,-0.99042,1e-05,2.19076]
[1778056481786,43.51,81725.865,0.0,-0.99047,1e-05,2.17918]
[1778056482792,43.51,81726.2133,0.0,-0.99047,1e-05,2.1797]
[1778056483799,43.51,81714.2,0.0,-0.99055,1e-05,2.16294]
[1778056484805,43.51,81704.3717,0.0,-0.99062,1e-05,2.14931]
[1778056486820,43.51,81696.7883,0.0,-0.99067,1e-05,2.13892]
[1778056491855,43.51,81697.4067,0.0,-0.99066,1e-05,2.14008]
[1778056496890,43.51,81700.4333,0.0,-0.99064,1e-05,2.14459]
[1778056501925,43.51,81694.9833,0.0,-0.99068,1e-05,2.13738]
[1778056502932,43.51,81697.8267,0.0,-0.99066,1e-05,2.14138]
[1778056503938,43.51,81707.5133,0.0,-0.99059,1e-05,2.15488]
[1778056505952,43.51,81717.0283,0.0,-0.99053,1e-05,2.16828]
[1778056510989,43.52,81725.5467,0.0,-0.99047,1e-05,2.18055]
[1778056512001,43.52,81736.085,0.0,-0.99039,1e-05,2.19545]
[1778056513007,43.52,81740.0567,0.0,-0.99036,1e-05,2.20112]
[1778056514015,43.52,81730.8283,0.0,-0.99043,1e-05,2.18816]
[1778056519052,43.52,81729.7717,0.0,-0.99043,1e-05,2.18699]
[1778056524087,43.52,81732.185,0.0,-0.99042,1e-05,2.19068]
[1778056526101,43.52,81735.2467,0.0,-0.99039,1e-05,2.19511]
[1778056527108,43.52,81722.3017,0.0,-0.99048,1e-05,2.17696]
[1778056528111,43.52,81713.4917,0.0,-0.99054,1e-05,2.16469]
[1778056531114,43.52,81722.3067,0.0,-0.99049,1e-05,2.17594]
[1778056534117,43.52,81731.27,0.0,-0.99042,1e-05,2.1887]
[1778056539122,43.52,81732.8983,0.0,-0.99041,1e-05,2.19127]
[1778056542125,43.52,81743.5917,0.0,-0.99034,1e-05,2.20654]
[1778056544127,43.52,81752.3983,0.0,-0.99027,1e-05,2.21915]
[1778056549132,43.52,81751.7367,0.0,-0.99028,1e-05,2.21844]
[1778056554136,43.52,81747.3717,0.0,-0.99031,1e-05,2.21244]
[1778056559141,43.52,81749.615,0.0,-0.99029,1e-05,2.2158]
[1778056564146,43.52,81746.8633,0.0,-0.99031,1e-05,2.21205]
[1778056565147,43.52,81759.17,0.0,-0.99022,1e-05,2.22961]
[1778056566148,43.52,81773.65,0.0,-0.99012,1e-05,2.25041]
[1778056571153,43.53,81760.1733,0.0,-0.99022,1e-05,2.23127]
[1778056574156,43.53,81750.2567,0.0,-0.99028,1e-05,2.21727]
[1778056578160,43.53,81737.8317,0.0,-0.99037,1e-05,2.19988]
[1778056583165,43.53,81740.6483,0.0,-0.99035,1e-05,2.20422]
[1778056587169,43.53,81750.2333,0.0,-0.99028,1e-05,2.21815]
[1778056589171,43.53,81763.675,0.0,-0.99018,1e-05,2.23753]
[1778056591173,43.53,81774.615,0.0,-0.99011,1e-05,2.25215]
[1778056592174,43.53,81784.36,0.0,-0.99004,1e-05,2.26631]
[1778056594176,43.53,81796.9567,0.0,-0.98995,1e-05,2.2848]
[1778056599181,43.53,81788.9517,0.0,-0.99001,1e-05,2.27363]
[1778056599419,43.53,81788.9517,0.0,-0.99001,1e-05,2.27363]
[1778056603185,43.53,81773.835,0.0,-0.99011,1e-05,2.25216]
[1778056606188,43.54,81765.3917,0.0,-0.99017,1e-05,2.24032]
[1778056607258,43.54,81766.33,0.0,-0.99016,1e-05,2.24176]
[1778056608190,43.54,81767.1867,0.0,-0.99016,1e-05,2.2431]
[1778056612936,43.54,81768.825,0.0,-0.99014,1e-05,2.24587]
[1778056614901,43.54,81769.435,0.0,-0.99014,1e-05,2.24696]
[1778056614927,43.54,81769.435,0.0,-0.99014,1e-05,2.24707]
[1778056617754,43.54,81769.535,0.0,-0.99013,1e-05,2.24754]
[1778056618760,43.54,81775.7317,0.0,-0.99009,1e-05,2.25658]
[1778056623795,43.54,81776.52,0.0,-0.99008,1e-05,2.25828]
[1778056626816,43.54,81781.0367,0.0,-0.99005,1e-05,2.26516]
[1778056631851,43.55,81776.98,0.0,-0.99007,1e-05,2.25987]
[1778056633865,43.55,81772.9533,0.0,-0.9901,1e-05,2.25429]
[1778056638900,43.55,81765.5917,0.0,-0.99015,1e-05,2.24428]
[1778056641921,43.55,81761.3567,0.0,-0.99018,1e-05,2.23856]
[1778056644942,43.55,81764.39,0.0,-0.99015,1e-05,2.24327]
[1778056648970,43.55,81768.5083,0.0,-0.99012,1e-05,2.24968]
[1778056654005,43.55,81769.4333,0.0,-0.99012,1e-05,2.25034]
[1778056657026,43.56,81768.185,0.0,-0.99013,1e-05,2.24892]
[1778056658033,43.56,81762.9483,0.0,-0.99016,1e-05,2.24152]
[1778056663068,43.56,81762.12,0.0,-0.99016,1e-05,2.24096]
[1778056664075,43.56,81756.2933,0.0,-0.99021,1e-05,2.23275]
[1778056665082,43.56,81747.65,0.0,-0.99027,1e-05,2.22054]
[1778056670117,43.56,81742.8983,0.0,-0.9903,1e-05,2.21444]
[1778056671124,43.56,81738.255,0.0,-0.99033,1e-05,2.20799]
[1778056676160,43.56,81737.9833,0.0,-0.99033,1e-05,2.20829]
[1778056678833,43.57,81738.0383,0.0,-0.99032,1e-05,2.20865]
[1778056679181,43.57,81738.0383,0.0,-0.99032,1e-05,2.20879]
[1778056684216,43.57,81734.7267,0.0,-0.99034,1e-05,2.20482]
[1778056689251,43.57,81735.7817,0.0,-0.99033,1e-05,2.20706]
[1778056692273,43.57,81733.0017,0.0,-0.99035,1e-05,2.20357]
[1778056693276,43.57,81720.0117,0.0,-0.99044,1e-05,2.18541]
[1778056698281,43.58,81724.7233,0.0,-0.9904,1e-05,2.19272]
[1778056699282,43.58,81731.205,0.0,-0.99036,1e-05,2.20199]
[1778056704287,43.58,81727.9767,0.0,-0.99038,1e-05,2.19803]
[1778056708291,43.58,81732.3817,0.0,-0.99034,1e-05,2.2047]
[1778056709292,43.58,81726.3983,0.0,-0.99038,1e-05,2.19635]
[1778056714297,43.58,81724.1983,0.0,-0.9904,1e-05,2.19247]
[1778056719302,43.58,81718.4283,0.0,-0.99044,1e-05,2.18479]
[1778056720303,43.58,81711.2317,0.0,-0.99049,1e-05,2.17479]
[1778056724307,43.59,81705.1233,0.0,-0.99053,1e-05,2.16658]
[1778056725308,43.59,81696.74,0.0,-0.99059,1e-05,2.15499]
[1778056726309,43.59,81690.5183,0.0,-0.99063,1e-05,2.14643]
[1778056729312,43.59,81686.2533,0.0,-0.99066,1e-05,2.14077]
[1778056731314,43.59,81671.9667,0.0,-0.99075,1e-05,2.12126]
[1778056732315,43.59,81667.8617,0.0,-0.99078,1e-05,2.11571]
[1778056737320,43.59,81668.975,0.0,-0.99077,1e-05,2.11763]
[1778056739322,43.59,81664.8633,0.0,-0.9908,1e-05,2.11216]
[1778056743346,43.59,81656.575,0.0,-0.99085,1e-05,2.10119]
[1778056744347,43.59,81651.4433,0.0,-0.99088,1e-05,2.0943]
[1778056745347,43.59,81646.675,0.0,-0.99091,1e-05,2.08792]
[1778056748350,43.59,81640.5317,0.0,-0.99095,1e-05,2.07988]
[1778056749351,43.59,81632.3867,0.0,-0.99101,1e-05,2.069]
[1778056750352,43.59,81623.475,0.0,-0.99106,1e-05,2.05714]
[1778056752354,43.59,81612.77,0.0,-0.99113,1e-05,2.04306]
[1778056753355,43.59,81605.6433,0.0,-0.99118,1e-05,2.03371]
[1778056756358,43.6,81601.375,0.0,-0.9912,1e-05,2.0284]
[1778056761363,43.6,81608.2583,0.0,-0.99116,1e-05,2.03815]
[1778056762364,43.6,81619.91,0.0,-0.99108,1e-05,2.0538]
[1778056763365,43.6,81625.9617,0.0,-0.99104,1e-05,2.06203]
[1778056766368,43.6,81620.9917,0.0,-0.99107,1e-05,2.0558]
[1778056771373,43.6,81620.39,0.0,-0.99108,1e-05,2.0545]
[1778056771930,43.6,81620.39,0.0,-0.99108,1e-05,2.0545]
[1778056772920,43.6,81620.39,0.0,-0.99107,1e-05,2.05465]
[1778056773022,43.6,81620.39,0.0,-0.99107,1e-05,2.0548]
[1778056778380,43.61,81619.2317,0.0,-0.99108,1e-05,2.054]
[1778056783924,43.61,81618.8367,0.0,-0.99108,1e-05,2.05441]
[1778056788959,43.61,81618.7233,0.0,-0.99107,1e-05,2.05506]
[1778056793994,43.62,81620.8817,0.0,-0.99105,1e-05,2.05876]
[1778056798022,43.62,81625.485,0.0,-0.99102,1e-05,2.06557]
[1778056800036,43.62,81631.8883,0.0,-0.99098,1e-05,2.07449]
[1778056805071,43.62,81628.9267,0.0,-0.99099,1e-05,2.0713]
[1778056809099,43.63,81633.4833,0.0,-0.99096,1e-05,2.07806]
[1778056814134,43.63,81633.6333,0.0,-0.99095,1e-05,2.07903]
[1778056819169,43.63,81636.0317,0.0,-0.99094,1e-05,2.08302]
[1778056824204,43.63,81638.0017,0.0,-0.99092,1e-05,2.08642]
[1778056825211,43.63,81630.525,0.0,-0.99097,1e-05,2.07648]
[1778056829239,43.64,81625.305,0.0,-0.991,1e-05,2.07004]
[1778056834274,43.64,81627.86,0.0,-0.99098,1e-05,2.07298]
[1778056839309,43.64,81625.6,0.0,-0.99099,1e-05,2.07067]
[1778056844343,43.64,81622.8233,0.0,-0.99101,1e-05,2.06765]
[1778056849379,43.65,81624.9083,0.0,-0.99099,1e-05,2.07117]
[1778056854416,43.65,81622.145,0.0,-0.99101,1e-05,2.06818]
[1778056859451,43.65,81623.535,0.0,-0.99099,1e-05,2.07077]
[1778056864466,43.65,81621.0683,0.0,-0.99101,1e-05,2.06818]
[1778056869471,43.66,81618.1967,0.0,-0.99102,1e-05,2.06506]
[1778056874476,43.66,81617.6,0.0,-0.99102,1e-05,2.06498]
[1778056875477,43.66,81621.585,0.0,-0.991,1e-05,2.07047]
[1778056876203,43.66,81621.585,0.0,-0.991,1e-05,2.07047]
[1778056879481,43.66,81629.885,0.0,-0.99094,1e-05,2.08222]
[1778056880482,43.66,81634.4633,0.0,-0.99091,1e-05,2.08855]
[1778056884979,43.67,81635.3867,0.0,-0.9909,1e-05,2.09037]
[1778056889491,43.67,81640.2617,0.0,-0.99086,1e-05,2.09768]
[1778056892493,43.67,81643.9583,0.0,-0.99084,1e-05,2.10189]
[1778056897498,43.67,81642.465,0.0,-0.99085,1e-05,2.10054]
[1778056902503,43.67,81641.6617,0.0,-0.99085,1e-05,2.10011]
[1778056908509,43.68,81645.5667,0.0,-0.99082,1e-05,2.10619]
[1778056910511,43.68,81651.7467,0.0,-0.99078,1e-05,2.11487]
[1778056913514,43.68,81647.6483,0.0,-0.9908,1e-05,2.10966]
[1778056918519,43.68,81649.435,0.0,-0.99079,1e-05,2.11271]
[1778056920104,43.68,81649.435,0.0,-0.99079,1e-05,2.11271]
[1778056920206,43.68,81649.435,0.0,-0.99079,1e-05,2.11295]
[1778056922523,43.68,81654.0,0.0,-0.99075,1e-05,2.11943]
[1778056923524,43.68,81663.54,0.0,-0.99069,1e-05,2.13263]
[1778056924525,43.68,81676.18,0.0,-0.9906,1e-05,2.15018]
[1778056929530,43.69,81674.84,0.0,-0.99061,1e-05,2.1489]
[1778056934535,43.69,81675.1817,0.0,-0.99061,1e-05,2.1499]
[1778056935535,43.69,81679.9333,0.0,-0.99057,1e-05,2.15658]
[1778056938667,43.69,81679.315,0.0,-0.99058,1e-05,2.15603]
[1778056943082,43.69,81683.8283,0.0,-0.99054,1e-05,2.16276]
[1778056947111,43.69,81689.6417,0.0,-0.9905,1e-05,2.17121]
[1778056952145,43.69,81685.6567,0.0,-0.99053,1e-05,2.16481]
[1778056952735,43.69,81685.6567,0.0,-0.99053,1e-05,2.16481]
[1778056953153,43.69,81685.6567,0.0,-0.99053,1e-05,2.16489]
[1778056958187,43.7,81687.2717,0.0,-0.99052,1e-05,2.16751]
[1778056961209,43.7,81691.7467,0.0,-0.99049,1e-05,2.17396]
[1778056966244,43.7,81693.9533,0.0,-0.99047,1e-05,2.17738]
[1778056971279,43.7,81695.1517,0.0,-0.99046,1e-05,2.17937]
[1778056976321,43.7,81695.7267,0.0,-0.99045,1e-05,2.18046]
[1778056981356,43.7,81693.0217,0.0,-0.99047,1e-05,2.17695]
[1778056983370,43.7,81688.3817,0.0,-0.9905,1e-05,2.17058]
[1778056988404,43.7,81692.2067,0.0,-0.99048,1e-05,2.17616]
[1778056993440,43.7,81694.945,0.0,-0.99046,1e-05,2.18022]
[1778056995457,43.7,81700.3333,0.0,-0.99042,1e-05,2.18786]
[1778056997471,43.7,81693.2367,0.0,-0.99047,1e-05,2.17801]
[1778057002506,43.7,81695.8867,0.0,-0.99045,1e-05,2.18192]
[1778057009611,43.71,81696.5483,0.0,-0.99044,1e-05,2.18311]
[1778057014616,43.71,81696.055,0.0,-0.99045,1e-05,2.18133]
[1778057019621,43.71,81694.7217,0.0,-0.99046,1e-05,2.17962]
[1778057024626,43.71,81697.425,0.0,-0.99044,1e-05,2.18355]
[1778057029632,43.71,81697.445,0.0,-0.99044,1e-05,2.18371]
[1778057032635,43.71,81692.8067,0.0,-0.99047,1e-05,2.17729]
[1778057037640,43.71,81693.5783,0.0,-0.99046,1e-05,2.17849]
[1778057042645,43.71,81692.8683,0.0,-0.99047,1e-05,2.17761]
[1778057044655,43.71,81697.8133,0.0,-0.99043,1e-05,2.18457]
[1778057045656,43.71,81701.8233,0.0,-0.99041,1e-05,2.19022]
[1778057050661,43.71,81704.2217,0.0,-0.99039,1e-05,2.19369]
[1778057053664,43.71,81699.28,0.0,-0.99042,1e-05,2.1868]
[1778057057668,43.71,81693.1733,0.0,-0.99046,1e-05,2.17831]
[1778057060671,43.71,81688.8167,0.0,-0.99049,1e-05,2.17227]
[1778057062674,43.71,81683.52,0.0,-0.99053,1e-05,2.16492]
[1778057063675,43.71,81678.6533,0.0,-0.99056,1e-05,2.15817]
[1778057068680,43.71,81682.1067,0.0,-0.99054,1e-05,2.16304]
[1778057074686,43.71,81682.7517,0.0,-0.99054,1e-05,2.16279]
[1778057075687,43.71,81671.925,0.0,-0.99061,1e-05,2.1478]
[1778057077689,43.71,81666.82,0.0,-0.99065,1e-05,2.14079]
[1778057082694,43.71,81668.35,0.0,-0.99064,1e-05,2.143]
[1778057087699,43.71,81667.3833,0.0,-0.99064,1e-05,2.14179]
[1778057089701,43.71,81672.745,0.0,-0.99061,1e-05,2.14925]
[1778057090787,43.71,81671.255,0.0,-0.99062,1e-05,2.14721]
[1778057091703,43.71,81670.8117,0.0,-0.99062,1e-05,2.14663]
[1778057096710,43.71,81671.125,0.0,-0.99062,1e-05,2.14722]
[1778057101715,43.71,81673.0367,0.0,-0.9906,1e-05,2.15003]
[1778057106720,43.71,81678.015,0.0,-0.99057,1e-05,2.15712]
[1778057112274,43.71,81676.1017,0.0,-0.99058,1e-05,2.15471]
[1778057116302,43.72,81680.1733,0.0,-0.99055,1e-05,2.16054]
[1778057117309,43.72,81686.9483,0.0,-0.9905,1e-05,2.17001]
[1778057122237,43.72,81685.19,0.0,-0.99051,1e-05,2.16775]
[1778057122343,43.72,81685.19,0.0,-0.99051,1e-05,2.16779]
[1778057127379,43.72,81680.5033,0.0,-0.99055,1e-05,2.16152]
[1778057132414,43.72,81680.305,0.0,-0.99055,1e-05,2.16024]
[1778057137449,43.72,81680.0467,0.0,-0.99055,1e-05,2.16014]
[1778057142483,43.72,81679.7183,0.0,-0.99055,1e-05,2.15994]
[1778057147519,43.72,81680.9617,0.0,-0.99054,1e-05,2.16194]
[1778057149532,43.72,81683.6333,0.0,-0.99052,1e-05,2.16576]
[1778057150540,43.72,81691.3133,0.0,-0.99047,1e-05,2.17652]
[1778057151546,43.72,81696.8933,0.0,-0.99043,1e-05,2.18438]
[1778057152554,43.72,81682.905,0.0,-0.99053,1e-05,2.16491]
[1778057153562,43.72,81676.5717,0.0,-0.99057,1e-05,2.15617]
[1778057154568,43.72,81671.5367,0.0,-0.9906,1e-05,2.14925]
[1778057156583,43.72,81667.3283,0.0,-0.99063,1e-05,2.14354]
[1778057161621,43.72,81666.9983,0.0,-0.99063,1e-05,2.14335]
[1778057162627,43.72,81667.8233,0.0,-0.99063,1e-05,2.14454]
[1778057163634,43.72,81675.46,0.0,-0.99058,1e-05,2.15515]
[1778057164641,43.72,81684.0083,0.0,-0.99052,1e-05,2.16708]
[1778057165185,43.72,81684.0083,0.0,-0.99052,1e-05,2.16708]
[1778057165647,43.72,81684.0083,0.0,-0.99052,1e-05,2.16713]
[1778057166655,43.72,81688.505,0.0,-0.99049,1e-05,2.17344]
[1778057171690,43.73,81686.7917,0.0,-0.9905,1e-05,2.17129]
[1778057176725,43.73,81684.2967,0.0,-0.99051,1e-05,2.16804]
[1778057180752,43.73,81688.4133,0.0,-0.99048,1e-05,2.17395]
[1778057185788,43.73,81688.5917,0.0,-0.99048,1e-05,2.17441]
[1778057190802,43.73,81696.6883,0.0,-0.99042,1e-05,2.18593]
[1778057195807,43.73,81694.285,0.0,-0.99045,1e-05,2.18148]
[1778057196808,43.73,81690.1433,0.0,-0.99047,1e-05,2.17572]
[1778057197809,43.73,81684.6283,0.0,-0.99051,1e-05,2.16807]
[1778057199811,43.73,81678.7967,0.0,-0.99055,1e-05,2.16003]
[1778057204816,43.73,81681.6433,0.0,-0.99053,1e-05,2.16415]
[1778057208820,43.73,81676.6867,0.0,-0.99056,1e-05,2.1574]
[1778057214826,43.73,81675.1083,0.0,-0.99057,1e-05,2.15541]
[1778057215827,43.73,81667.2233,0.0,-0.99063,1e-05,2.14454]
[1778057216828,43.73,81659.94,0.0,-0.99068,1e-05,2.13454]
[1778057217829,43.73,81649.755,0.0,-0.99074,1e-05,2.12061]
[1778057218830,43.73,81643.8717,0.0,-0.99078,1e-05,2.1126]
[1778057221836,43.73,81639.655,0.0,-0.99081,1e-05,2.10697]
[1778057222837,43.73,81633.37,0.0,-0.99085,1e-05,2.09847]
[1778057223838,43.73,81625.9433,0.0,-0.9909,1e-05,2.08845]
[1778057224839,43.73,81619.1983,0.0,-0.99094,1e-05,2.0794]
[1778057229844,43.73,81617.4017,0.0,-0.99096,1e-05,2.07721]
[1778057234300,43.73,81620.025,0.0,-0.99094,1e-05,2.08097]
[1778057239854,43.74,81630.3483,0.0,-0.99087,1e-05,2.09529]
[1778057240855,43.74,81634.57,0.0,-0.99084,1e-05,2.10108]
[1778057244152,43.74,81635.165,0.0,-0.99083,1e-05,2.1021]
[1778057249864,43.74,81636.715,0.0,-0.99082,1e-05,2.10464]
[1778057254869,43.74,81639.3167,0.0,-0.99081,1e-05,2.10733]
[1778057259874,43.74,81640.9517,0.0,-0.99079,1e-05,2.10995]
[1778057262877,43.74,81645.4217,0.0,-0.99076,1e-05,2.11628]
[1778057267882,43.74,81646.7467,0.0,-0.99075,1e-05,2.11849]
[1778057273887,43.75,81647.12,0.0,-0.99075,1e-05,2.11948]
[1778057279466,43.75,81650.27,0.0,-0.99072,1e-05,2.12428]
[1778057284501,43.75,81650.8567,0.0,-0.99072,1e-05,2.12549]
[1778057289536,43.75,81648.8333,0.0,-0.99073,1e-05,2.12313]
[1778057290543,43.75,81640.11,0.0,-0.99079,1e-05,2.1113]
[1778057291550,43.75,81635.3533,0.0,-0.99082,1e-05,2.10491]
[1778057296585,43.75,81631.035,0.0,-0.99085,1e-05,2.09946]
[1778057298335,43.75,81628.9767,0.0,-0.99086,1e-05,2.09676]
[1778057298599,43.75,81628.9767,0.0,-0.99086,1e-05,2.09685]
[1778057299605,43.75,81624.81,0.0,-0.99089,1e-05,2.09129]
[1778057304645,43.75,81621.8883,0.0,-0.9909,1e-05,2.08779]
[1778057309680,43.76,81617.1033,0.0,-0.99093,1e-05,2.0818]
[1778057314715,43.76,81613.2917,0.0,-0.99096,1e-05,2.07593]
[1778057315982,43.76,81612.7167,0.0,-0.99096,1e-05,2.07525]
[1778057317736,43.76,81607.68,0.0,-0.99099,1e-05,2.06869]
[1778057322964,43.76,81604.2533,0.0,-0.99101,1e-05,2.0646]
[1778057328813,43.76,81606.835,0.0,-0.99099,1e-05,2.06866]
[1778057333848,43.77,81605.8617,0.0,-0.991,1e-05,2.06785]
[1778057336869,43.77,81601.9233,0.0,-0.99102,1e-05,2.06287]
[1778057341904,43.77,81602.1617,0.0,-0.99102,1e-05,2.06366]
[1778057344014,43.77,81601.815,0.0,-0.99102,1e-05,2.06339]
[1778057344924,43.77,81601.815,0.0,-0.99102,1e-05,2.06348]
[1778057349990,43.77,81602.6883,0.0,-0.99101,1e-05,2.0651]
[1778057354995,43.77,81606.135,0.0,-0.99099,1e-05,2.07016]
[1778057360002,43.77,81604.4033,0.0,-0.991,1e-05,2.06827]
[1778057365007,43.78,81602.725,0.0,-0.99101,1e-05,2.06644]
[1778057370012,43.78,81599.3417,0.0,-0.99103,1e-05,2.06236]
[1778057375017,43.78,81597.4317,0.0,-0.99104,1e-05,2.05913]
[1778057380023,43.78,81597.625,0.0,-0.99104,1e-05,2.06]
[1778057385028,43.78,81597.4,0.0,-0.99103,1e-05,2.06038]
[1778057391034,43.79,81596.7067,0.0,-0.99103,1e-05,2.06042]
[1778057396039,43.79,81597.26,0.0,-0.99103,1e-05,2.06208]
[1778057401049,43.79,81596.7183,0.0,-0.99102,1e-05,2.06236]
[1778057406054,43.8,81588.0683,0.0,-0.99107,1e-05,2.0519]
[1778057407055,43.8,81578.4233,0.0,-0.99114,1e-05,2.03933]
[1778057410062,43.8,81611.105,0.0,-0.99092,1e-05,2.08357]
[1778057411066,43.8,81645.0233,0.0,-0.99069,1e-05,2.12986]
[1778057412067,43.8,81659.7333,0.0,-0.99059,1e-05,2.15032]
[1778057413068,43.8,81669.645,0.0,-0.99053,1e-05,2.16426]
[1778057414069,43.8,81662.665,0.0,-0.99057,1e-05,2.15481]
[1778057415069,43.81,81657.04,0.0,-0.99061,1e-05,2.14725]
[1778057416070,43.81,81650.1483,0.0,-0.99065,1e-05,2.13798]
[1778057418501,43.81,81652.0467,0.0,-0.99064,1e-05,2.14104]
[1778057419503,43.81,81685.3517,0.0,-0.99041,1e-05,2.1875]
[1778057420516,43.81,81685.57,0.0,-0.99041,1e-05,2.18803]
[1778057421520,43.81,81714.8483,0.0,-0.9902,1e-05,2.22958]
[1778057423091,43.81,81725.63,0.0,-0.99013,1e-05,2.24542]
[1778057425093,43.81,81735.9417,0.0,-0.99005,1e-05,2.26068]
[1778057426094,43.81,81750.26,0.0,-0.98995,1e-05,2.28159]
[1778057427095,43.82,81755.7183,0.0,-0.98991,1e-05,2.28974]
[1778057428096,43.82,81771.1867,0.0,-0.98979,1e-05,2.31254]
[1778057429097,43.82,81777.5883,0.0,-0.98975,1e-05,2.32216]
[1778057430098,43.82,81784.4933,0.0,-0.98969,1e-05,2.33256]
[1778057431099,43.82,81791.525,0.0,-0.98965,1e-05,2.34185]
[1778057432100,43.82,81783.535,0.0,-0.9897,1e-05,2.33028]
[1778057434102,43.82,81776.23,0.0,-0.98975,1e-05,2.31999]
[1778057436104,43.82,81783.2883,0.0,-0.9897,1e-05,2.3308]
[1778057437105,43.82,81792.3,0.0,-0.98963,1e-05,2.34432]
[1778057438106,43.82,81788.2733,0.0,-0.98966,1e-05,2.33858]
[1778057440108,43.83,81783.005,0.0,-0.9897,1e-05,2.33122]
[1778057442110,43.83,81793.1467,0.0,-0.98962,1e-05,2.3466]
[1778057443111,43.83,81800.5433,0.0,-0.98957,1e-05,2.35777]
[1778057444112,43.83,81812.8133,0.0,-0.98947,1e-05,2.37627]
[1778057446114,43.83,81805.3833,0.0,-0.98953,1e-05,2.36554]
[1778057446706,43.83,81805.3833,0.0,-0.98953,1e-05,2.36571]
[1778057447713,43.83,81814.2283,0.0,-0.98946,1e-05,2.3791]
[1778057448720,43.83,81818.6067,0.0,-0.98943,1e-05,2.38582]
[1778057449727,43.83,81814.4917,0.0,-0.98946,1e-05,2.37981]
[1778057450734,43.83,81807.8733,0.0,-0.98951,1e-05,2.37007]
[1778057452120,43.83,81779.6533,0.0,-0.98971,1e-05,2.32838]
[1778057452748,43.83,81779.6533,0.0,-0.98971,1e-05,2.32853]
[1778057453755,43.83,81771.955,0.0,-0.98977,1e-05,2.31736]
[1778057454761,43.83,81765.18,0.0,-0.98982,1e-05,2.30758]
[1778057458126,43.84,81751.825,0.0,-0.98991,1e-05,2.28854]
[1778057458791,43.84,81751.825,0.0,-0.98991,1e-05,2.28867]
[1778057460128,43.84,81730.1183,0.0,-0.99006,1e-05,2.25747]
[1778057461130,43.84,81719.7317,0.0,-0.99014,1e-05,2.24274]
[1778057462134,43.84,81704.0067,0.0,-0.99025,1e-05,2.22051]
[1778057464839,43.84,81709.4883,0.0,-0.99021,1e-05,2.2287]
[1778057468867,43.84,81710.5733,0.0,-0.9902,1e-05,2.23084]
[1778057469874,43.84,81730.9583,0.0,-0.99005,1e-05,2.26013]
[1778057470881,43.84,81740.5183,0.0,-0.98998,1e-05,2.27405]
[1778057472895,43.84,81744.8533,0.0,-0.98995,1e-05,2.28062]
[1778057473902,43.84,81750.185,0.0,-0.98991,1e-05,2.2885]
[1778057474909,43.84,81755.6883,0.0,-0.98987,1e-05,2.29665]
[1778057475917,43.84,81763.6717,0.0,-0.98981,1e-05,2.30844]
[1778057476938,43.85,81770.8117,0.0,-0.98976,1e-05,2.31904]
[1778057477946,43.85,81779.8033,0.0,-0.98969,1e-05,2.33241]
[1778057480969,43.85,81777.4067,0.0,-0.98971,1e-05,2.32932]
[1778057481982,43.85,81767.7383,0.0,-0.98978,1e-05,2.31527]
[1778057482995,43.85,81767.3967,0.0,-0.98978,1e-05,2.31491]
[1778057483997,43.85,81756.56,0.0,-0.98986,1e-05,2.29922]
[1778057485007,43.85,81768.0283,0.0,-0.98977,1e-05,2.31612]
[1778057486012,43.85,81775.8,0.0,-0.98972,1e-05,2.32766]
[1778057489033,43.85,81771.5517,0.0,-0.98974,1e-05,2.32184]
[1778057492053,43.85,81766.755,0.0,-0.98978,1e-05,2.3139]
[1778057493190,43.85,81771.1417,0.0,-0.98975,1e-05,2.32046]
[1778057495074,43.85,81774.545,0.0,-0.98972,1e-05,2.32573]
[1778057496082,43.85,81782.975,0.0,-0.98966,1e-05,2.33828]
[1778057498098,43.86,81783.3217,0.0,-0.98966,1e-05,2.33907]
[1778057499105,43.86,81773.6983,0.0,-0.98973,1e-05,2.32505]
[1778057500112,43.86,81761.7467,0.0,-0.98981,1e-05,2.30769]
[1778057501119,43.86,81744.6233,0.0,-0.98994,1e-05,2.28294]
[1778057503133,43.86,81739.6767,0.0,-0.98997,1e-05,2.27611]
[1778057505148,43.86,81739.325,0.0,-0.98997,1e-05,2.27595]
[1778057506155,43.86,81754.8317,0.0,-0.98986,1e-05,2.29862]
[1778057508169,43.86,81759.3,0.0,-0.98982,1e-05,2.30551]
[1778057509176,43.86,81769.1933,0.0,-0.98975,1e-05,2.32018]
[1778057511190,43.86,81777.0267,0.0,-0.98969,1e-05,2.3321]
[1778057512197,43.86,81785.3083,0.0,-0.98963,1e-05,2.34453]
[1778057514211,43.87,81790.0333,0.0,-0.98959,1e-05,2.35195]
[1778057515213,43.87,81780.2167,0.0,-0.98967,1e-05,2.33764]
[1778057520218,43.87,81783.875,0.0,-0.98963,1e-05,2.34415]
[1778057520863,43.87,81783.875,0.0,-0.98963,1e-05,2.34415]
[1778057522220,43.87,81777.1367,0.0,-0.98968,1e-05,2.33467]
[1778057523221,43.87,81770.38,0.0,-0.98973,1e-05,2.32496]
[1778057524222,43.87,81774.725,0.0,-0.98969,1e-05,2.33159]
[1778057525223,43.87,81780.6967,0.0,-0.98965,1e-05,2.34063]
[1778057530228,43.88,81783.095,0.0,-0.98963,1e-05,2.34541]
[1778057532230,43.88,81789.3317,0.0,-0.98958,1e-05,2.35516]
[1778057533231,43.88,81793.7933,0.0,-0.98954,1e-05,2.36205]
[1778057534232,43.88,81804.2117,0.0,-0.98946,1e-05,2.37784]
[1778057535233,43.88,81814.2417,0.0,-0.98939,1e-05,2.39314]
[1778057536234,43.88,81824.6583,0.0,-0.98931,1e-05,2.4091]
[1778057541241,43.89,81822.08,0.0,-0.98932,1e-05,2.40653]
[1778057542242,43.89,81833.6633,0.0,-0.98923,1e-05,2.42433]
[1778057547247,43.89,81837.4733,0.0,-0.9892,1e-05,2.43143]
[1778057549249,43.9,81841.84,0.0,-0.98916,1e-05,2.43861]
[1778057553261,43.9,81853.1433,0.0,-0.98907,1e-05,2.45556]
[1778057554262,43.9,81844.92,0.0,-0.98914,1e-05,2.44323]
[1778057555263,43.9,81852.3417,0.0,-0.98908,1e-05,2.45485]
[1778057556264,43.9,81856.965,0.0,-0.98904,1e-05,2.4622]
[1778057559271,43.9,81862.5683,0.0,-0.98899,1e-05,2.47158]
[1778057560272,43.9,81850.21,0.0,-0.98909,1e-05,2.45283]
[1778057561273,43.91,81843.63,0.0,-0.98914,1e-05,2.44302]
[1778057562274,43.91,81857.575,0.0,-0.98903,1e-05,2.46463]
[1778057567087,43.91,81857.8783,0.0,-0.98902,1e-05,2.46607]
[1778057569281,43.91,81867.03,0.0,-0.98895,1e-05,2.4809]
[1778057572284,43.91,81871.6233,0.0,-0.98891,1e-05,2.48872]
[1778057577289,43.92,81866.8217,0.0,-0.98894,1e-05,2.48242]
[1778057581266,43.92,81866.4783,0.0,-0.98894,1e-05,2.48256]
[1778057581293,43.92,81867.2633,0.0,-0.98893,1e-05,2.48399]
[1778057586298,43.92,81871.11,0.0,-0.9889,1e-05,2.49102]
[1778057590306,43.93,81876.08,0.0,-0.98885,1e-05,2.49956]
[1778057592311,43.93,81909.9333,0.0,-0.98858,1e-05,2.55305]
[1778057594313,43.93,81887.36,0.0,-0.98876,1e-05,2.51796]
[1778057596323,43.93,81894.9433,0.0,-0.9887,1e-05,2.53023]
[1778057597324,43.93,81906.0733,0.0,-0.98861,1e-05,2.54794]
[1778057598325,43.93,81887.0517,0.0,-0.98876,1e-05,2.51824]
[1778057599326,43.93,81878.5067,0.0,-0.98882,1e-05,2.5051]
[1778057600327,43.93,81884.5233,0.0,-0.98878,1e-05,2.51467]
[1778057601328,43.93,81890.1283,0.0,-0.98873,1e-05,2.52362]
[1778057603330,43.94,81881.925,0.0,-0.98879,1e-05,2.51116]
[1778057606333,43.94,81873.195,0.0,-0.98886,1e-05,2.4981]
[1778057607334,43.94,81866.3217,0.0,-0.98891,1e-05,2.48761]
[1778057608335,43.94,81854.4217,0.0,-0.989,1e-05,2.4694]
[1778057608892,43.94,81854.4217,0.0,-0.989,1e-05,2.46957]
[1778057609898,43.94,81837.7267,0.0,-0.98913,1e-05,2.44414]
[1778057610904,43.94,81829.3317,0.0,-0.98919,1e-05,2.43151]
[1778057612919,43.94,81833.4167,0.0,-0.98917,1e-05,2.4367]
[1778057614933,43.94,81839.41,0.0,-0.98912,1e-05,2.44617]
[1778057616947,43.94,81835.24,0.0,-0.98915,1e-05,2.44012]
[1778057617954,43.94,81823.7117,0.0,-0.98924,1e-05,2.42275]
[1778057618961,43.94,81819.7283,0.0,-0.98927,1e-05,2.41688]
[1778057619968,43.94,81817.8617,0.0,-0.98928,1e-05,2.41421]
[1778057620975,43.95,81828.545,0.0,-0.9892,1e-05,2.43056]
[1778057621982,43.95,81858.305,0.0,-0.98897,1e-05,2.47628]
[1778057622989,43.95,81870.425,0.0,-0.98887,1e-05,2.49519]
[1778057625009,43.95,81870.555,0.0,-0.98887,1e-05,2.49568]
[1778057626010,43.95,81879.9617,0.0,-0.9888,1e-05,2.51046]
[1778057629030,43.95,81880.0083,0.0,-0.98879,1e-05,2.51096]
[1778057630039,43.95,81872.4967,0.0,-0.98885,1e-05,2.4994]
[1778057633059,43.95,81878.4133,0.0,-0.9888,1e-05,2.50903]
[1778057634066,43.95,81874.3983,0.0,-0.98883,1e-05,2.50292]
[1778057635073,43.95,81851.2717,0.0,-0.98901,1e-05,2.46728]
[1778057636080,43.95,81832.3517,0.0,-0.98916,1e-05,2.43845]
[1778057640109,43.95,81837.9817,0.0,-0.98911,1e-05,2.44758]
[1778057641115,43.95,81842.8867,0.0,-0.98907,1e-05,2.45522]
[1778057644137,43.96,81846.2683,0.0,-0.98905,1e-05,2.4608]
[1778057645144,43.96,81849.775,0.0,-0.98902,1e-05,2.46632]
[1778057646151,43.96,81859.5667,0.0,-0.98894,1e-05,2.48155]
[1778057650179,43.96,81866.0017,0.0,-0.98889,1e-05,2.49204]
[1778057651186,43.96,81872.7617,0.0,-0.98883,1e-05,2.50268]
[1778057655214,43.96,81877.3683,0.0,-0.9888,1e-05,2.51039]
[1778057656221,43.96,81881.1933,0.0,-0.98877,1e-05,2.51649]
[1778057657228,43.96,81888.81,0.0,-0.9887,1e-05,2.52855]
[1778057659243,43.96,81893.4017,0.0,-0.98867,1e-05,2.53602]
[1778057660249,43.96,81893.71,0.0,-0.98866,1e-05,2.53664]
[1778057661256,43.96,81905.0433,0.0,-0.98857,1e-05,2.55463]
[1778057663270,43.96,81900.07,0.0,-0.98861,1e-05,2.54703]
[1778057665284,43.96,81904.1017,0.0,-0.98858,1e-05,2.55363]
[1778057669064,43.97,81904.415,0.0,-0.98857,1e-05,2.55444]
[1778057674346,43.97,81910.525,0.0,-0.98853,1e-05,2.56329]
[1778057676362,43.97,81907.135,0.0,-0.98855,1e-05,2.55808]
[1778057677369,43.97,81900.8017,0.0,-0.9886,1e-05,2.54815]
[1778057678376,43.97,81906.5917,0.0,-0.98856,1e-05,2.55737]
[1778057678481,43.97,81906.5917,0.0,-0.98856,1e-05,2.55737]
[1778057679383,43.97,81906.5917,0.0,-0.98856,1e-05,2.55745]
[1778057683411,43.97,81910.985,0.0,-0.98852,1e-05,2.56471]
[1778057684416,43.97,81917.4617,0.0,-0.98847,1e-05,2.57506]
[1778057687419,43.97,81908.92,0.0,-0.98854,1e-05,2.56169]
[1778057688420,43.97,81895.4883,0.0,-0.98864,1e-05,2.54054]
[1778057690422,43.97,81900.2183,0.0,-0.9886,1e-05,2.5481]
[1778057695427,43.97,81907.825,0.0,-0.98854,1e-05,2.56043]
[1778057696428,43.97,81898.5017,0.0,-0.98862,1e-05,2.54576]
[1778057698430,43.97,81892.3883,0.0,-0.98866,1e-05,2.53626]
[1778057701433,43.97,81898.8217,0.0,-0.98861,1e-05,2.54658]
[1778057702434,43.97,81903.2333,0.0,-0.98858,1e-05,2.55361]
[1778057705437,43.97,81899.1783,0.0,-0.98861,1e-05,2.5474]
[1778057707443,43.97,81878.66,0.0,-0.98877,1e-05,2.51534]
[1778057708444,43.98,81868.01,0.0,-0.98885,1e-05,2.49882]
[1778057713449,43.98,81872.6417,0.0,-0.98881,1e-05,2.50637]
[1778057715451,43.98,81880.975,0.0,-0.98875,1e-05,2.51951]
[1778057717453,43.98,81885.5067,0.0,-0.98871,1e-05,2.52676]
[1778057719460,43.98,81890.2067,0.0,-0.98867,1e-05,2.53429]
[1778057720461,43.98,81906.5867,0.0,-0.98854,1e-05,2.56019]
[1778057721462,43.98,81918.2783,0.0,-0.98845,1e-05,2.57884]
[1778057725471,43.98,81924.2933,0.0,-0.9884,1e-05,2.58874]
[1778057726472,43.98,81928.3183,0.0,-0.98837,1e-05,2.59525]
[1778057729475,43.98,81932.7133,0.0,-0.98833,1e-05,2.60251]
[1778057730476,43.98,81936.965,0.0,-0.98829,1e-05,2.60941]
[1778057733479,43.98,81930.8233,0.0,-0.98835,1e-05,2.59833]
[1778057734480,43.98,81935.0817,0.0,-0.98831,1e-05,2.60523]
[1778057738484,43.98,81940.16,0.0,-0.98827,1e-05,2.61364]
[1778057740486,43.98,81956.6433,0.0,-0.98814,1e-05,2.64039]
[1778057745491,43.98,81954.5733,0.0,-0.98815,1e-05,2.63728]
[1778057750503,43.98,81953.1483,0.0,-0.98816,1e-05,2.63518]
[1778057752505,43.98,81933.18,0.0,-0.98833,1e-05,2.60306]
[1778057755508,43.98,81937.5517,0.0,-0.98829,1e-05,2.61017]
[1778057757510,43.98,81931.46,0.0,-0.98834,1e-05,2.60045]
[1778057762515,43.99,81926.2367,0.0,-0.98838,1e-05,2.59223]
[1778057767521,43.99,81943.8133,0.0,-0.98824,1e-05,2.62057]
[1778057768522,43.99,81931.5017,0.0,-0.98834,1e-05,2.6008]
[1778057769523,43.99,81926.0083,0.0,-0.98838,1e-05,2.59203]
[1778057772526,43.99,81933.75,0.0,-0.98832,1e-05,2.6045]
[1778057774066,43.99,81928.6333,0.0,-0.98836,1e-05,2.59634]
[1778057775529,43.99,81936.5033,0.0,-0.9883,1e-05,2.60898]
[1778057776080,43.99,81936.5033,0.0,-0.9883,1e-05,2.609]
[1778057777088,43.99,81950.4483,0.0,-0.98818,1e-05,2.63151]
[1778057782123,43.99,81949.335,0.0,-0.98819,1e-05,2.62979]
[1778057784538,43.99,81959.8067,0.0,-0.9881,1e-05,2.64679]
[1778057785144,43.99,81959.8067,0.0,-0.9881,1e-05,2.6468]
[1778057786151,43.99,81934.6467,0.0,-0.98831,1e-05,2.60616]
[1778057787158,43.99,81928.0383,0.0,-0.98836,1e-05,2.59558]
[1778057790185,43.99,81925.1233,0.0,-0.98839,1e-05,2.59094]
[1778057791192,43.99,81918.8233,0.0,-0.98844,1e-05,2.57948]
[1778057792199,43.99,81914.685,0.0,-0.98847,1e-05,2.57339]
[1778057797234,43.92,81912.3083,0.0,-0.9886,1e-05,2.54959]
[1778057799632,43.88,81912.165,0.0,-0.98866,1e-05,2.53669]
[1778057800255,43.86,81912.165,0.0,-0.98869,1e-05,2.53071]
[1778057805290,43.78,81910.5717,0.0,-0.98884,1e-05,2.50207]
[1778057807304,43.75,81914.225,0.0,-0.98886,1e-05,2.49845]
[1778057808311,43.73,81918.61,0.0,-0.98885,1e-05,2.50084]
[1778057810325,43.7,81915.92,0.0,-0.98891,1e-05,2.48858]
[1778057811332,43.69,81909.35,0.0,-0.98898,1e-05,2.47467]
[1778057816368,43.64,81906.4517,0.0,-0.98909,1e-05,2.45401]
[1778057821402,43.6,81908.5017,0.0,-0.98914,1e-05,2.44425]
[1778057825430,43.57,81903.92,0.0,-0.98921,1e-05,2.42877]
[1778057829458,43.64,81909.21,0.0,-0.98906,1e-05,2.45824]
[1778057834494,43.71,81916.1317,0.0,-0.9889,1e-05,2.49114]
[1778057835501,43.73,81904.79,0.0,-0.98896,1e-05,2.47804]
[1778057836507,43.74,81888.225,0.0,-0.98907,1e-05,2.45683]
[1778057839529,43.78,81881.4933,0.0,-0.98906,1e-05,2.45896]
[1778057844566,43.85,81879.0433,0.0,-0.98898,1e-05,2.47436]
[1778057845573,43.86,81862.6283,0.0,-0.98908,1e-05,2.45319]
[1778057846580,43.87,81851.49,0.0,-0.98915,1e-05,2.44009]
[1778057848594,43.9,81855.8117,0.0,-0.98908,1e-05,2.45373]
[1778057849600,43.91,81861.8717,0.0,-0.98902,1e-05,2.46615]
[1778057850607,43.92,81868.255,0.0,-0.98895,1e-05,2.47897]
[1778057855612,43.96,81866.1183,0.0,-0.98891,1e-05,2.48779]
[1778057856613,43.97,81861.8233,0.0,-0.98893,1e-05,2.48368]
[1778057858615,43.99,81852.845,0.0,-0.98897,1e-05,2.47491]
[1778057859969,44.0,81853.445,0.0,-0.98895,1e-05,2.4783]
[1778057864622,44.03,81860.4133,0.0,-0.98884,1e-05,2.49972]
[1778057867625,44.05,81855.6617,0.0,-0.98885,1e-05,2.4977]
[1778057868930,44.05,81851.7667,0.0,-0.98887,1e-05,2.49349]
[1778057869627,44.06,81853.065,0.0,-0.98886,1e-05,2.49722]
[1778057874632,44.08,81857.29,0.0,-0.98878,1e-05,2.51118]
[1778057875633,44.09,81865.815,0.0,-0.98871,1e-05,2.52552]
[1778057880641,44.1,81869.66,0.0,-0.98866,1e-05,2.53601]
[1778057881642,44.11,81862.895,0.0,-0.98871,1e-05,2.52634]
[1778057883644,44.11,81857.41,0.0,-0.98874,1e-05,2.51972]
[1778057884645,44.11,81866.7233,0.0,-0.98866,1e-05,2.53498]
[1778057885646,44.12,81874.7117,0.0,-0.9886,1e-05,2.548]
[1778057886647,44.12,81883.1867,0.0,-0.98853,1e-05,2.56159]
[1778057891652,44.12,81884.6083,0.0,-0.98851,1e-05,2.56506]
[1778057892653,44.12,81890.8833,0.0,-0.98846,1e-05,2.57498]
[1778057897658,44.12,81896.39,0.0,-0.98842,1e-05,2.58338]
[1778057902497,44.12,81895.8733,0.0,-0.98843,1e-05,2.58215]
[1778057907668,44.12,81893.065,0.0,-0.98845,1e-05,2.57745]
[1778057912675,44.12,81896.3983,0.0,-0.98843,1e-05,2.58097]
[1778057917680,44.12,81896.3517,0.0,-0.98843,1e-05,2.58056]
[1778057920683,44.11,81900.9183,0.0,-0.9884,1e-05,2.58747]
[1778057925688,44.11,81898.4433,0.0,-0.98842,1e-05,2.58302]
[1778057930693,44.11,81898.1183,0.0,-0.98842,1e-05,2.58214]
[1778057935698,44.11,81890.8533,0.0,-0.98848,1e-05,2.57062]
[1778057941282,44.11,81892.1033,0.0,-0.98847,1e-05,2.5731]
[1778057942720,44.11,81891.6833,0.0,-0.98847,1e-05,2.57237]
[1778057944303,44.11,81897.4967,0.0,-0.98843,1e-05,2.58137]
[1778057947472,44.11,81899.3933,0.0,-0.98841,1e-05,2.58414]
[1778057953367,44.11,81898.1067,0.0,-0.98843,1e-05,2.58167]
[1778057958402,44.11,81894.0667,0.0,-0.98846,1e-05,2.57521]
[1778057960416,44.11,81889.3417,0.0,-0.9885,1e-05,2.56811]
[1778057965450,44.11,81888.86,0.0,-0.9885,1e-05,2.56805]
[1778057965836,44.11,81888.86,0.0,-0.9885,1e-05,2.56805]
[1778057969479,44.11,81893.4083,0.0,-0.98846,1e-05,2.57546]
[1778057974514,44.12,81890.9583,0.0,-0.98848,1e-05,2.57063]
[1778057975521,44.11,81891.4233,0.0,-0.98848,1e-05,2.57118]
[1778057976528,44.11,81901.5,0.0,-0.9884,1e-05,2.5869]
[1778057981563,44.11,81906.6817,0.0,-0.98836,1e-05,2.59379]
[1778057982727,44.11,81906.6817,0.0,-0.98836,1e-05,2.59379]
[1778057988612,44.1,81912.7483,0.0,-0.98833,1e-05,2.60122]
[1778057993647,44.1,81915.64,0.0,-0.98831,1e-05,2.60412]
[1778057995661,44.09,81920.015,0.0,-0.98828,1e-05,2.61019]
[1778058000703,44.09,81923.3833,0.0,-0.98827,1e-05,2.61324]
[1778058002348,44.08,81926.22,0.0,-0.98825,1e-05,2.61725]
[1778058002744,44.08,81926.22,0.0,-0.98825,1e-05,2.61725]
[1778059630987,44.06,81812.8567,0.0,-0.98933,1e-05,2.3974]
[1778059671282,44.06,81821.05,0.0,-0.98927,1e-05,2.40838]
[1778059699363,44.06,81824.4383,0.0,-0.98925,1e-05,2.4135]
[1778059700485,44.06,81833.0967,0.0,-0.98918,1e-05,2.42661]
[1778059705520,44.06,81825.8517,0.0,-0.98924,1e-05,2.41563]
[1778059709548,44.06,81817.3767,0.0,-0.9893,1e-05,2.40285]
[1778059711562,44.06,81809.8667,0.0,-0.98936,1e-05,2.39021]
[1778059714583,44.06,81801.405,0.0,-0.98943,1e-05,2.37755]
[1778059718611,44.06,81792.7417,0.0,-0.98949,1e-05,2.36464]
[1778059721632,44.08,81786.0267,0.0,-0.98952,1e-05,2.35863]
[1778059725660,44.08,81777.8967,0.0,-0.98958,1e-05,2.3466]
[1778059729688,44.08,81782.7933,0.0,-0.98954,1e-05,2.35384]
[1778059731702,44.08,81789.6,0.0,-0.98949,1e-05,2.36393]
[1778059736094,44.08,81798.725,0.0,-0.98943,1e-05,2.37752]
[1778059742100,44.08,81806.155,0.0,-0.98937,1e-05,2.38863]
[1778059747814,44.08,81811.8333,0.0,-0.98933,1e-05,2.39715]
[1778059750836,44.08,81817.0933,0.0,-0.98929,1e-05,2.40506]
[1778059754112,44.08,81825.1267,0.0,-0.98923,1e-05,2.41719]
[1778059759900,44.08,81827.09,0.0,-0.98921,1e-05,2.42016]
[1778059764935,44.08,81829.37,0.0,-0.98919,1e-05,2.42361]
[1778059767956,44.08,81823.7,0.0,-0.98924,1e-05,2.41503]
[1778059771984,44.08,81816.2733,0.0,-0.9893,1e-05,2.40247]
[1778059776012,44.08,81808.6633,0.0,-0.98936,1e-05,2.39104]
[1778059781047,44.08,81803.695,0.0,-0.98939,1e-05,2.3836]
[1778059783143,44.08,81794.5833,0.0,-0.98946,1e-05,2.37]
[1778059788096,44.08,81787.6133,0.0,-0.98951,1e-05,2.35964]
[1778059793131,44.08,81781.985,0.0,-0.98956,1e-05,2.35131]
[1778059797157,44.08,81774.0267,0.0,-0.98961,1e-05,2.33956]
[1778059803163,44.08,81767.5733,0.0,-0.98966,1e-05,2.33006]
[1778059808168,44.08,81761.0733,0.0,-0.98971,1e-05,2.32053]
[1778059813173,44.08,81757.495,0.0,-0.98974,1e-05,2.3153]
[1778059818178,44.08,81754.5283,0.0,-0.98976,1e-05,2.31096]
[1778059823183,44.08,81747.8533,0.0,-0.98981,1e-05,2.30124]
[1778059828188,44.08,81747.1183,0.0,-0.98981,1e-05,2.30017]
[1778059833193,44.08,81744.0067,0.0,-0.98984,1e-05,2.29434]
[1778059838198,44.08,81739.8367,0.0,-0.98987,1e-05,2.2883]
[1778059843486,44.08,81739.2617,0.0,-0.98987,1e-05,2.28746]
[1778059848521,44.08,81736.43,0.0,-0.98989,1e-05,2.28337]
[1778059853556,44.08,81733.7017,0.0,-0.98991,1e-05,2.27943]
[1778059858591,44.08,81727.0383,0.0,-0.98996,1e-05,2.26983]
[1778059863627,44.08,81732.3033,0.0,-0.98992,1e-05,2.27741]
[1778059868662,44.08,81731.3483,0.0,-0.98993,1e-05,2.27603]
[1778059873697,44.08,81731.28,0.0,-0.98993,1e-05,2.27594]
[1778059878732,44.08,81729.5933,0.0,-0.98994,1e-05,2.27351]
[1778059883767,44.09,81727.9617,0.0,-0.98994,1e-05,2.27383]
[1778059888802,44.16,81726.9383,0.0,-0.98984,1e-05,2.29348]
[1778059894254,44.2,81723.2367,0.0,-0.98982,1e-05,2.29805]
[1778059899879,44.21,81720.5717,0.0,-0.98983,1e-05,2.29614]
[1778059904914,44.21,81717.9117,0.0,-0.98984,1e-05,2.29229]
[1778059909949,44.21,81716.0683,0.0,-0.98986,1e-05,2.28963]
[1778059914984,44.21,81713.9917,0.0,-0.98987,1e-05,2.28663]
[1778059915991,44.21,81713.7817,0.0,-0.98987,1e-05,2.28633]
[1778059916998,44.21,81724.45,0.0,-0.9898,1e-05,2.30176]
[1778059918005,44.21,81732.4267,0.0,-0.98974,1e-05,2.31336]
[1778059922033,44.21,81739.115,0.0,-0.98969,1e-05,2.32312]
[1778059923040,44.21,81741.735,0.0,-0.98967,1e-05,2.32695]
[1778059924047,44.21,81753.9833,0.0,-0.98958,1e-05,2.34493]
[1778059925054,44.21,81766.97,0.0,-0.98949,1e-05,2.36411]
[1778059926061,44.21,81780.0583,0.0,-0.98939,1e-05,2.38358]
[1778059927068,44.21,81794.0533,0.0,-0.98928,1e-05,2.40453]
[1778059928075,44.21,81798.9633,0.0,-0.98925,1e-05,2.41192]
[1778059929082,44.21,81808.0017,0.0,-0.98918,1e-05,2.42556]
[1778059932103,44.21,81808.4583,0.0,-0.98917,1e-05,2.42625]
[1778059934118,44.21,81820.795,0.0,-0.98908,1e-05,2.44498]
[1778059935125,44.21,81829.7983,0.0,-0.98901,1e-05,2.45871]
[1778059936132,44.21,81832.3883,0.0,-0.98899,1e-05,2.46268]
[1778059937139,44.21,81846.905,0.0,-0.98888,1e-05,2.48499]
[1778059938146,44.21,81883.5683,0.0,-0.98859,1e-05,2.54205]
[1778059939153,44.21,81909.36,0.0,-0.98838,1e-05,2.58281]
[1778059940160,44.21,81925.4083,0.0,-0.98825,1e-05,2.60844]
[1778059941167,44.21,81939.1183,0.0,-0.98814,1e-05,2.63049]
[1778059946202,44.21,81940.5367,0.0,-0.98812,1e-05,2.63385]
[1778059950230,44.22,81930.1983,0.0,-0.9882,1e-05,2.61941]
[1778059951237,44.22,81919.4167,0.0,-0.98829,1e-05,2.60127]
[1778059953251,44.22,81924.5217,0.0,-0.98824,1e-05,2.61057]
[1778059954258,44.23,81928.4067,0.0,-0.98821,1e-05,2.61739]
[1778059955265,44.23,81916.945,0.0,-0.9883,1e-05,2.59961]
[1778059959296,44.24,81918.9817,0.0,-0.98827,1e-05,2.60515]
[1778059960303,44.24,81934.515,0.0,-0.98814,1e-05,2.63059]
[1778059961310,44.24,81950.795,0.0,-0.988,1e-05,2.65745]
[1778059962318,44.24,81947.6717,0.0,-0.98803,1e-05,2.65291]
[1778059963324,44.24,81934.8833,0.0,-0.98813,1e-05,2.63274]
[1778059966334,44.25,81920.4067,0.0,-0.98824,1e-05,2.61105]
[1778059967335,44.25,81902.4383,0.0,-0.98838,1e-05,2.58298]
[1778059969337,44.25,81893.4317,0.0,-0.98845,1e-05,2.56995]
[1778059973341,44.26,81865.51,0.0,-0.98866,1e-05,2.52789]
[1778059974342,44.26,81835.605,0.0,-0.98889,1e-05,2.48228]
[1778059975343,44.26,81821.53,0.0,-0.98899,1e-05,2.46149]
[1778059978346,44.27,81840.6183,0.0,-0.98883,1e-05,2.49316]
[1778059982350,44.28,81828.43,0.0,-0.98892,1e-05,2.47588]
[1778059985352,44.28,81845.85,0.0,-0.98878,1e-05,2.50427]
[1778059986353,44.28,81857.2083,0.0,-0.98869,1e-05,2.52262]
[1778059991358,44.3,81857.655,0.0,-0.98866,1e-05,2.52681]
[1778059992359,44.3,81866.8067,0.0,-0.98859,1e-05,2.54179]
[1778059994361,44.3,81877.1383,0.0,-0.9885,1e-05,2.55932]
[1778059999366,44.33,81878.6967,0.0,-0.98844,1e-05,2.57059]
[1778060004371,44.38,81880.6583,0.0,-0.98835,1e-05,2.58762]
[1778060006625,44.38,81885.61,0.0,-0.9883,1e-05,2.59722]
[1778060011660,44.39,81883.8,0.0,-0.98831,1e-05,2.59577]
[1778060016695,44.4,81884.29,0.0,-0.98829,1e-05,2.59939]
[1778060020723,44.41,81888.655,0.0,-0.98824,1e-05,2.60857]
[1778060021730,44.41,81897.21,0.0,-0.98817,1e-05,2.62278]
[1778060025758,44.42,81906.2117,0.0,-0.98809,1e-05,2.63928]
[1778060026765,44.42,81908.5517,0.0,-0.98807,1e-05,2.64358]
[1778060027772,44.42,81899.5033,0.0,-0.98814,1e-05,2.62953]
[1778060032807,44.43,81900.3467,0.0,-0.98812,1e-05,2.63348]
[1778060035828,44.43,81906.0367,0.0,-0.98806,1e-05,2.64412]
[1778060040863,44.44,81908.3467,0.0,-0.98803,1e-05,2.65027]
[1778060045898,44.45,81907.0233,0.0,-0.98803,1e-05,2.65055]
[1778060050933,44.46,81911.7017,0.0,-0.98798,1e-05,2.66045]
[1778060052947,44.46,81921.9017,0.0,-0.98789,1e-05,2.67788]
[1778060054961,44.46,81927.63,0.0,-0.98784,1e-05,2.68803]
[1778060055968,44.46,81938.1867,0.0,-0.98775,1e-05,2.70571]
[1778060058989,44.47,81936.56,0.0,-0.98775,1e-05,2.70424]
[1778060061003,44.47,81925.465,0.0,-0.98784,1e-05,2.68692]
[1778060066042,44.48,81920.9317,0.0,-0.98787,1e-05,2.68164]
[1778060070077,44.48,81916.6217,0.0,-0.9879,1e-05,2.67637]
[1778060075111,44.49,81915.06,0.0,-0.9879,1e-05,2.67458]
[1778060080146,44.51,81914.8583,0.0,-0.98787,1e-05,2.68042]
[1778060081153,44.52,81911.1167,0.0,-0.98788,1e-05,2.67902]
[1778060082160,44.53,81898.5317,0.0,-0.98798,1e-05,2.65907]
[1778060087195,44.53,81891.28,0.0,-0.98803,1e-05,2.64972]
[1778060092230,44.54,81891.8783,0.0,-0.98801,1e-05,2.65303]
[1778060097267,44.55,81892.8833,0.0,-0.98799,1e-05,2.65695]
[1778060102302,44.56,81891.145,0.0,-0.98799,1e-05,2.65646]
[1778060104316,44.56,81900.775,0.0,-0.98791,1e-05,2.67292]
[1778060109352,44.57,81901.9517,0.0,-0.98789,1e-05,2.67697]
[1778060114387,44.57,81903.8717,0.0,-0.98786,1e-05,2.68217]
[1778060119422,44.58,81904.1617,0.0,-0.98785,1e-05,2.68471]
[1778060124457,44.59,81903.7033,0.0,-0.98784,1e-05,2.68605]
[1778060129493,44.59,81901.405,0.0,-0.98785,1e-05,2.68437]
[1778060134499,44.6,81901.2417,0.0,-0.98785,1e-05,2.68466]
[1778060137502,44.6,81892.6667,0.0,-0.98791,1e-05,2.672]
[1778060141506,44.61,81880.2067,0.0,-0.98801,1e-05,2.65365]
[1778060142507,44.61,81866.4017,0.0,-0.98812,1e-05,2.63196]
[1778060147512,44.62,81866.2167,0.0,-0.98811,1e-05,2.63415]
[1778060152517,44.63,81866.205,0.0,-0.98809,1e-05,2.63659]
[1778060156521,44.63,81873.6167,0.0,-0.98802,1e-05,2.65041]
[1778060158523,44.63,81881.3267,0.0,-0.98795,1e-05,2.66374]
[1778060163528,44.64,81874.4317,0.0,-0.988,1e-05,2.65483]
[1778060168533,44.65,81870.5533,0.0,-0.98802,1e-05,2.65088]
[1778060173805,44.66,81871.125,0.0,-0.988,1e-05,2.65453]
[1778060178840,44.67,81873.895,0.0,-0.98797,1e-05,2.66124]
[1778060181861,44.67,81879.8883,0.0,-0.98791,1e-05,2.6722]
[1778060182868,44.67,81890.875,0.0,-0.98782,1e-05,2.69042]
[1778060185903,44.67,81894.0483,0.0,-0.98778,1e-05,2.69672]
[1778060186910,44.68,81902.1233,0.0,-0.98771,1e-05,2.71027]
[1778060191945,44.68,81902.6917,0.0,-0.98771,1e-05,2.71149]
[1778060194966,44.68,81898.5617,0.0,-0.98774,1e-05,2.70583]
[1778060200003,44.69,81893.3183,0.0,-0.98777,1e-05,2.69918]
[1778060202015,44.69,81892.8383,0.0,-0.98777,1e-05,2.69913]
[1778060203022,44.69,81900.685,0.0,-0.9877,1e-05,2.71229]
[1778060205036,44.7,81909.96,0.0,-0.98762,1e-05,2.72818]
[1778060209064,44.71,81910.5417,0.0,-0.98759,1e-05,2.73335]
[1778060210071,44.71,81923.745,0.0,-0.98748,1e-05,2.75548]
[1778060211078,44.71,81914.5867,0.0,-0.98756,1e-05,2.74066]
[1778060212085,44.71,81905.8183,0.0,-0.98763,1e-05,2.72655]
[1778060217120,44.76,81902.6433,0.0,-0.98757,1e-05,2.73715]
[1778060222155,44.77,81912.62,0.0,-0.98748,1e-05,2.75506]
[1778060227190,44.77,81919.225,0.0,-0.98742,1e-05,2.76735]
[1778060231218,44.78,81912.4967,0.0,-0.98747,1e-05,2.75728]
[1778060235246,44.78,81910.1267,0.0,-0.98748,1e-05,2.75446]
[1778060237260,44.78,81919.9917,0.0,-0.9874,1e-05,2.77134]
[1778060242297,44.78,81920.3533,0.0,-0.98739,1e-05,2.7732]
[1778060247332,44.79,81929.155,0.0,-0.9873,1e-05,2.78902]
[1778060252367,44.79,81931.4917,0.0,-0.98729,1e-05,2.79251]
[1778060257402,44.79,81935.2883,0.0,-0.98725,1e-05,2.79989]
[1778060262437,44.8,81935.825,0.0,-0.98724,1e-05,2.80178]
[1778060264451,44.8,81937.9717,0.0,-0.98722,1e-05,2.80582]
[1778060265459,44.8,81919.8767,0.0,-0.98737,1e-05,2.77585]
[1778060266465,44.8,81909.185,0.0,-0.98746,1e-05,2.75837]
[1778060271500,44.81,81907.3983,0.0,-0.98747,1e-05,2.7568]
[1778060273514,44.81,81896.5883,0.0,-0.98756,1e-05,2.73957]
[1778060276535,44.81,81894.275,0.0,-0.98757,1e-05,2.73667]
[1778060281570,44.82,81895.5267,0.0,-0.98755,1e-05,2.74023]
[1778060286605,44.82,81898.1583,0.0,-0.98752,1e-05,2.74604]
[1778060291640,44.82,81903.2883,0.0,-0.98747,1e-05,2.75594]
[1778060295176,44.83,81900.235,0.0,-0.98749,1e-05,2.75173]
[1778060296456,44.83,81900.235,0.0,-0.98749,1e-05,2.75201]
[1778060296552,44.83,81900.235,0.0,-0.98749,1e-05,2.75229]
[1778060301676,44.83,81895.0333,0.0,-0.98753,1e-05,2.74512]
[1778060303678,44.84,81890.93,0.0,-0.98756,1e-05,2.73896]
[1778060308683,44.84,81891.935,0.0,-0.98754,1e-05,2.74209]
[1778060314689,44.85,81890.3383,0.0,-0.98755,1e-05,2.73976]
[1778060319694,44.85,81891.11,0.0,-0.98754,1e-05,2.7425]
[1778060324699,44.85,81892.5683,0.0,-0.98752,1e-05,2.74635]
[1778060328703,44.86,81899.445,0.0,-0.98746,1e-05,2.75882]
[1778060332707,44.86,81905.7067,0.0,-0.9874,1e-05,2.77023]
[1778060334709,44.86,81916.085,0.0,-0.98731,1e-05,2.78795]
[1778060335711,44.86,81926.3833,0.0,-0.98722,1e-05,2.80535]
[1778060338715,44.87,81930.5933,0.0,-0.98718,1e-05,2.81295]
[1778060343001,44.87,81930.7667,0.0,-0.98717,1e-05,2.81344]
[1778060344728,44.87,81953.9733,0.0,-0.98697,1e-05,2.85275]
[1778060346739,44.86,81963.9233,0.0,-0.98689,1e-05,2.86924]
[1778060349045,44.86,81969.4633,0.0,-0.98684,1e-05,2.87759]
[1778060351969,44.86,81967.4767,0.0,-0.98687,1e-05,2.87308]
[1778060357101,44.85,81967.6817,0.0,-0.98688,1e-05,2.87011]
[1778060359705,44.85,81969.515,0.0,-0.98687,1e-05,2.87269]
[1778060359752,44.84,81970.845,0.0,-0.98686,1e-05,2.8744]
[1778060365170,44.83,81973.5017,0.0,-0.98685,1e-05,2.87558]
[1778060368191,44.83,81978.9633,0.0,-0.98681,1e-05,2.88322]
[1778060373228,44.82,81980.9883,0.0,-0.98682,1e-05,2.8823]
[1778060378264,44.81,81985.635,0.0,-0.98679,1e-05,2.8874]
[1778060383299,44.81,81984.5217,0.0,-0.98681,1e-05,2.88378]
[1778060388334,44.8,81991.8933,0.0,-0.98675,1e-05,2.89583]
[1778060389341,44.8,81998.9083,0.0,-0.98669,1e-05,2.90731]
[1778060392362,44.8,81992.9583,0.0,-0.98675,1e-05,2.89527]
[1778060397397,44.79,81988.92,0.0,-0.9868,1e-05,2.88543]
[1778060397825,44.79,81988.92,0.0,-0.9868,1e-05,2.88543]
[1778060398404,44.79,81988.92,0.0,-0.98681,1e-05,2.88486]
[1778060400419,44.78,81994.2333,0.0,-0.98676,1e-05,2.8928]
[1778060401426,44.78,81999.74,0.0,-0.98672,1e-05,2.90168]
[1778060406461,44.77,81997.885,0.0,-0.98675,1e-05,2.89553]
[1778060411497,44.76,81993.3067,0.0,-0.98681,1e-05,2.88477]
[1778060416808,44.75,81993.38,0.0,-0.98682,1e-05,2.88208]
[1778060420560,44.75,81998.3083,0.0,-0.98679,1e-05,2.88826]
[1778060425596,44.74,81997.5533,0.0,-0.98681,1e-05,2.8841]
[1778060430631,44.73,82000.1933,0.0,-0.9868,1e-05,2.88579]
[1778060435666,44.72,81997.7667,0.0,-0.98685,1e-05,2.87729]
[1778060440704,44.71,81999.3917,0.0,-0.98685,1e-05,2.87732]
[1778060445739,44.7,81994.7233,0.0,-0.9869,1e-05,2.86662]
[1778060450774,44.7,81996.6917,0.0,-0.9869,1e-05,2.86732]
[1778060453795,44.7,82001.7783,0.0,-0.98685,1e-05,2.87629]
[1778060454802,44.7,82008.5717,0.0,-0.98679,1e-05,2.88803]
[1778060456817,44.7,82008.3267,0.0,-0.98679,1e-05,2.88769]
[1778060457824,44.7,82023.175,0.0,-0.98666,1e-05,2.91333]
[1778060458831,44.7,82030.7733,0.0,-0.98659,1e-05,2.92652]
[1778060460845,44.7,82024.6383,0.0,-0.98665,1e-05,2.91594]
[1778060461852,44.7,82013.7833,0.0,-0.98674,1e-05,2.89722]
[1778060463856,44.7,82009.7567,0.0,-0.98678,1e-05,2.8904]
[1778060465858,44.7,82019.33,0.0,-0.9867,1e-05,2.90637]
[1778060466859,44.69,82026.6633,0.0,-0.98663,1e-05,2.91846]
[1778060467860,44.69,82031.355,0.0,-0.98659,1e-05,2.92597]
[1778060469862,44.69,82037.77,0.0,-0.98654,1e-05,2.93714]
[1778060474867,44.69,82031.7283,0.0,-0.98659,1e-05,2.92662]
[1778060475868,44.69,82027.58,0.0,-0.98663,1e-05,2.91941]
[1778060477467,44.69,82026.97,0.0,-0.98663,1e-05,2.91835]
[1778060479872,44.69,82022.5483,0.0,-0.98668,1e-05,2.91008]
[1778060481874,44.69,82017.6017,0.0,-0.98673,1e-05,2.90033]
[1778060482875,44.68,82006.9633,0.0,-0.98683,1e-05,2.88145]
[1778060483876,44.68,82002.095,0.0,-0.98687,1e-05,2.87255]
[1778060486879,44.68,82008.365,0.0,-0.98682,1e-05,2.88168]
[1778060489536,44.67,82010.8617,0.0,-0.98681,1e-05,2.88485]
[1778060490883,44.67,82005.865,0.0,-0.98686,1e-05,2.87517]
[1778060493886,44.67,81999.77,0.0,-0.98693,1e-05,2.86162]
[1778060498891,44.66,82000.4583,0.0,-0.98694,1e-05,2.86023]
[1778060502895,44.65,82006.155,0.0,-0.9869,1e-05,2.86792]
[1778060507901,44.65,82012.0133,0.0,-0.98685,1e-05,2.87744]
[1778060508902,44.65,82016.8917,0.0,-0.9868,1e-05,2.88583]
[1778060511213,44.65,82021.0717,0.0,-0.98677,1e-05,2.89246]
[1778060512545,44.65,82021.0717,0.0,-0.98677,1e-05,2.89246]
[1778060515995,44.64,82017.355,0.0,-0.98681,1e-05,2.88383]
[1778060516248,44.64,82017.355,0.0,-0.98682,1e-05,2.88328]
[1778060521283,44.63,82018.1017,0.0,-0.98682,1e-05,2.8818]
[1778060526321,44.62,82018.9233,0.0,-0.98683,1e-05,2.88045]
[1778060527328,44.62,82023.3967,0.0,-0.9868,1e-05,2.88759]
[1778060529342,44.62,82020.3633,0.0,-0.98683,1e-05,2.88128]
[1778060531356,44.61,82016.2717,0.0,-0.98687,1e-05,2.87315]
[1778060532365,44.61,82024.2933,0.0,-0.9868,1e-05,2.88639]
[1778060536392,44.61,82028.63,0.0,-0.98677,1e-05,2.89161]
[1778060541429,44.6,82030.5883,0.0,-0.98677,1e-05,2.89216]
[1778060546463,44.59,82032.655,0.0,-0.98676,1e-05,2.89401]
[1778060549484,44.59,82028.8,0.0,-0.9868,1e-05,2.88736]
[1778060551498,44.59,82023.9867,0.0,-0.98685,1e-05,2.87762]
[1778060554519,44.59,82021.0167,0.0,-0.98687,1e-05,2.87283]
[1778060555526,44.59,82014.3217,0.0,-0.98693,1e-05,2.86147]
[1778060558548,44.59,82011.0883,0.0,-0.98696,1e-05,2.85635]
[1778060559555,44.6,82003.7683,0.0,-0.98702,1e-05,2.84401]
[1778060561569,44.6,81999.23,0.0,-0.98706,1e-05,2.83661]
[1778060565124,44.6,81999.315,0.0,-0.98706,1e-05,2.83723]
[1778060565382,44.6,81999.315,0.0,-0.98706,1e-05,2.83723]
[1778060565597,44.6,81999.315,0.0,-0.98705,1e-05,2.8374]
[1778060570632,44.61,81997.815,0.0,-0.98704,1e-05,2.84008]
[1778060571639,44.62,81992.4383,0.0,-0.98708,1e-05,2.83267]
[1778060576674,44.65,81989.93,0.0,-0.98706,1e-05,2.83659]
[1778060581709,44.66,81990.1283,0.0,-0.98704,1e-05,2.84038]
[1778060586744,44.66,81992.11,0.0,-0.98702,1e-05,2.84448]
[1778060591779,44.66,81993.2283,0.0,-0.987,1e-05,2.84707]
[1778060596814,44.66,81995.6317,0.0,-0.98698,1e-05,2.85182]
[1778060601849,44.66,81993.5683,0.0,-0.98699,1e-05,2.84895]
[1778060606884,44.67,81991.5183,0.0,-0.98701,1e-05,2.84615]
[1778060611919,44.67,81989.9717,0.0,-0.98702,1e-05,2.84405]
[1778060616954,44.69,81986.1733,0.0,-0.98702,1e-05,2.84354]
[1778060621989,44.71,81986.8933,0.0,-0.98698,1e-05,2.85025]
[1778060627026,44.71,81985.5333,0.0,-0.98699,1e-05,2.84858]
[1778060632038,44.72,81983.2583,0.0,-0.987,1e-05,2.84658]
[1778060637044,44.72,81981.9333,0.0,-0.98701,1e-05,2.84499]
[1778060642049,44.72,81982.8033,0.0,-0.987,1e-05,2.84714]
[1778060647054,44.72,81983.9033,0.0,-0.98699,1e-05,2.84966]
[1778060652059,44.72,81983.4483,0.0,-0.98699,1e-05,2.84952]
[1778060657064,44.73,81985.83,0.0,-0.98696,1e-05,2.85416]
[1778060662069,44.73,81985.405,0.0,-0.98696,1e-05,2.85403]
[1778060665072,44.73,81993.6867,0.0,-0.98688,1e-05,2.87029]
[1778060667074,44.74,81986.575,0.0,-0.98694,1e-05,2.85835]
[1778060672079,44.75,81989.01,0.0,-0.9869,1e-05,2.86596]
[1778060676085,44.76,81998.08,0.0,-0.9868,1e-05,2.88418]
[1778060681416,44.76,81994.1833,0.0,-0.98683,1e-05,2.87864]
[1778060686451,44.76,81996.095,0.0,-0.98681,1e-05,2.88227]
[1778060691486,44.76,81995.6967,0.0,-0.98682,1e-05,2.88193]
[1778060695519,44.77,82002.105,0.0,-0.98676,1e-05,2.89316]
[1778060696526,44.77,82006.1283,0.0,-0.98672,1e-05,2.90012]
[1778060698540,44.77,82010.9867,0.0,-0.98668,1e-05,2.90856]
[1778060703580,44.77,82010.8883,0.0,-0.98668,1e-05,2.90852]
[1778060705595,44.77,82003.7233,0.0,-0.98674,1e-05,2.89625]
[1778060707608,44.77,81999.24,0.0,-0.98678,1e-05,2.88865]
[1778060710630,44.77,81997.0983,0.0,-0.9868,1e-05,2.88517]
[1778060711637,44.77,81990.5667,0.0,-0.98686,1e-05,2.87405]
[1778060716672,44.77,81987.1683,0.0,-0.98688,1e-05,2.86868]
[1778060719699,44.77,81984.4567,0.0,-0.98691,1e-05,2.86441]
[1778060720706,44.77,81957.9367,0.0,-0.98714,1e-05,2.81962]
[1778060721714,44.77,81942.675,0.0,-0.98727,1e-05,2.79418]
[1778060726767,44.77,81937.5683,0.0,-0.98731,1e-05,2.78677]
[1778060728781,44.78,81932.925,0.0,-0.98735,1e-05,2.7795]
[1778060729494,44.78,81932.925,0.0,-0.98735,1e-05,2.7795]
[1778060733816,44.79,81927.22,0.0,-0.98737,1e-05,2.77394]
[1778060736837,44.8,81931.205,0.0,-0.98733,1e-05,2.78129]
[1778060737296,44.8,81931.205,0.0,-0.98733,1e-05,2.78129]
[1778060737844,44.8,81931.205,0.0,-0.98733,1e-05,2.78152]
[1778060741413,44.8,81928.2517,0.0,-0.98735,1e-05,2.77732]
[1778060746917,44.8,81926.5517,0.0,-0.98736,1e-05,2.77592]
[1778060749938,44.81,81921.5767,0.0,-0.9874,1e-05,2.76846]
[1778060750945,44.81,81902.3483,0.0,-0.98756,1e-05,2.73701]
[1778060751952,44.81,81886.1267,0.0,-0.9877,1e-05,2.71076]
[1778060756941,44.83,81882.445,0.0,-0.98769,1e-05,2.71242]
[1778060756987,44.83,81882.445,0.0,-0.98769,1e-05,2.71276]
[1778060762024,44.85,81884.885,0.0,-0.98764,1e-05,2.72149]
[1778060765046,44.85,81892.1367,0.0,-0.98757,1e-05,2.73431]
[1778060766053,44.85,81897.1617,0.0,-0.98753,1e-05,2.74286]
[1778060771088,44.86,81900.3517,0.0,-0.9875,1e-05,2.74953]
[1778060776123,44.86,81895.4183,0.0,-0.98753,1e-05,2.74286]
[1778060777130,44.86,81885.805,0.0,-0.98761,1e-05,2.72739]
[1778060778137,44.86,81881.155,0.0,-0.98765,1e-05,2.72009]
[1778060783172,44.87,81879.7017,0.0,-0.98765,1e-05,2.71936]
[1778060784376,44.87,81877.3717,0.0,-0.98767,1e-05,2.71589]
[1778060790204,44.88,81881.8083,0.0,-0.98762,1e-05,2.72513]
[1778060795215,44.88,81883.0117,0.0,-0.98761,1e-05,2.72722]
[1778060799219,44.89,81874.0717,0.0,-0.98768,1e-05,2.71387]
[1778060800220,44.89,81869.5167,0.0,-0.98771,1e-05,2.70678]
[1778060803223,44.89,81875.6033,0.0,-0.98766,1e-05,2.71775]
[1778060804224,44.89,81879.78,0.0,-0.98762,1e-05,2.7249]
[1778060807227,44.89,81874.3433,0.0,-0.98766,1e-05,2.71698]
[1778060808228,44.9,81870.1467,0.0,-0.98769,1e-05,2.71046]
[1778060810230,44.9,81860.6983,0.0,-0.98777,1e-05,2.69579]
[1778060815233,44.9,81858.66,0.0,-0.98778,1e-05,2.69434]
[1778060816234,44.91,81850.8733,0.0,-0.98784,1e-05,2.68211]
[1778060820239,44.91,81846.845,0.0,-0.98786,1e-05,2.67716]
[1778060823244,44.91,81830.32,0.0,-0.98799,1e-05,2.65181]
[1778060824245,44.92,81825.43,0.0,-0.98803,1e-05,2.64443]
[1778060825246,44.92,81820.8733,0.0,-0.98807,1e-05,2.63761]
[1778060829250,44.92,81809.6833,0.0,-0.98815,1e-05,2.62166]
[1778060832254,44.93,81815.1117,0.0,-0.9881,1e-05,2.63172]
[1778060833255,44.93,81831.5033,0.0,-0.98796,1e-05,2.65835]
[1778060834256,44.93,81841.0233,0.0,-0.98788,1e-05,2.67406]
[1778060836262,44.93,81848.8333,0.0,-0.98781,1e-05,2.68744]
[1778060839265,44.97,81844.8433,0.0,-0.98779,1e-05,2.69207]
[1778060840024,44.97,81844.8433,0.0,-0.98779,1e-05,2.69207]
[1778060844270,45.01,81850.0017,0.0,-0.98767,1e-05,2.71461]
[1778060847637,45.02,81856.8167,0.0,-0.98761,1e-05,2.72696]
[1778060848646,45.02,81861.6967,0.0,-0.98756,1e-05,2.73526]
[1778060849653,45.02,81854.1883,0.0,-0.98762,1e-05,2.72329]
[1778060851670,45.02,81850.5167,0.0,-0.98765,1e-05,2.71761]
[1778060855113,45.02,81847.85,0.0,-0.98768,1e-05,2.71276]
[1778060855214,45.03,81847.85,0.0,-0.98768,1e-05,2.71308]
[1778060859723,45.03,81852.1783,0.0,-0.98763,1e-05,2.7217]
[1778060864758,45.04,81855.7917,0.0,-0.98759,1e-05,2.72913]
[1778060865765,45.04,81849.53,0.0,-0.98764,1e-05,2.71921]
[1778060869793,45.04,81853.565,0.0,-0.9876,1e-05,2.72701]
[1778060874828,45.05,81853.0017,0.0,-0.9876,1e-05,2.72759]
[1778060879863,45.05,81848.6783,0.0,-0.98763,1e-05,2.72207]
[1778060880870,45.05,81843.2983,0.0,-0.98767,1e-05,2.71363]
[1778060881877,45.05,81838.5283,0.0,-0.98771,1e-05,2.70622]
[1778060884898,45.06,81833.4433,0.0,-0.98775,1e-05,2.699]
[1778060887996,45.07,81826.515,0.0,-0.98778,1e-05,2.69208]
[1778060889939,45.07,81825.4067,0.0,-0.98779,1e-05,2.69103]
[1778060890946,45.07,81815.0717,0.0,-0.98787,1e-05,2.67474]
[1778060891953,45.09,81815.5217,0.0,-0.98785,1e-05,2.67955]
[1778060892960,45.1,81804.1117,0.0,-0.98792,1e-05,2.66546]
[1778060893967,45.11,81795.3617,0.0,-0.98797,1e-05,2.65559]
[1778060896988,45.14,81794.0417,0.0,-0.98793,1e-05,2.66216]
[1778060897995,45.14,81785.845,0.0,-0.988,1e-05,2.64953]
[1778060899002,45.15,81771.8733,0.0,-0.98811,1e-05,2.62779]
[1778060900010,45.15,81765.3783,0.0,-0.98816,1e-05,2.61799]
[1778060902023,45.18,81772.1833,0.0,-0.98806,1e-05,2.63757]
[1778060903030,45.19,81772.6517,0.0,-0.98803,1e-05,2.64279]
[1778060904037,45.2,81765.2433,0.0,-0.98807,1e-05,2.63537]
[1778060906059,45.22,81771.1833,0.0,-0.988,1e-05,2.64935]
[1778060907066,45.22,81776.4833,0.0,-0.98795,1e-05,2.65817]
[1778060908073,45.22,81784.5583,0.0,-0.98788,1e-05,2.67143]
[1778060909080,45.22,81791.4683,0.0,-0.98782,1e-05,2.68289]
[1778060914115,45.23,81789.69,0.0,-0.98784,1e-05,2.68037]
[1778060916129,45.23,81785.6167,0.0,-0.98786,1e-05,2.67457]
[1778060918646,45.23,81785.7583,0.0,-0.98786,1e-05,2.67553]
[1778060919733,45.25,81785.7583,0.0,-0.98784,1e-05,2.67918]
[1778060920157,45.26,81785.7583,0.0,-0.98782,1e-05,2.68275]
[1778060925192,45.26,81784.0183,0.0,-0.98783,1e-05,2.68173]
[1778060930227,45.27,81781.1033,0.0,-0.98784,1e-05,2.67883]
[1778060933248,45.27,81786.1517,0.0,-0.98779,1e-05,2.68796]
[1778060934255,45.27,81790.605,0.0,-0.98776,1e-05,2.69544]
[1778060935262,45.27,81799.2067,0.0,-0.98768,1e-05,2.70963]
[1778060936269,45.28,81804.36,0.0,-0.98764,1e-05,2.71826]
[1778060937276,45.28,81810.255,0.0,-0.98759,1e-05,2.72811]
[1778060940297,45.28,81818.7333,0.0,-0.98751,1e-05,2.7427]
[1778060945332,45.28,81821.995,0.0,-0.98748,1e-05,2.74926]
[1778060946339,45.28,81828.3817,0.0,-0.98742,1e-05,2.75994]
[1778060948353,45.28,81832.955,0.0,-0.98738,1e-05,2.76788]
[1778060951564,45.29,81830.51,0.0,-0.9874,1e-05,2.7645]
[1778060956382,45.29,81836.3033,0.0,-0.98735,1e-05,2.77508]
[1778060957941,45.29,81838.43,0.0,-0.98733,1e-05,2.77878]
[1778060957953,45.29,81838.43,0.0,-0.98733,1e-05,2.77897]
[1778060961387,45.29,81834.3667,0.0,-0.98736,1e-05,2.77286]
[1778060962388,45.29,81840.03,0.0,-0.98731,1e-05,2.78238]
[1778060963389,45.29,81844.6067,0.0,-0.98727,1e-05,2.79012]
[1778060968393,45.3,81850.2967,0.0,-0.98722,1e-05,2.80037]
[1778060969394,45.3,81856.1367,0.0,-0.98716,1e-05,2.81022]
[1778060970395,45.3,81861.7433,0.0,-0.98712,1e-05,2.81969]
[1778060971396,45.3,81866.1467,0.0,-0.98708,1e-05,2.82563]
[1778060974399,45.3,81871.45,0.0,-0.98704,1e-05,2.83482]
[1778060975400,45.3,81877.3617,0.0,-0.98698,1e-05,2.84482]
[1778060977415,45.3,81875.8033,0.0,-0.987,1e-05,2.84236]
[1778060983408,45.3,81872.0767,0.0,-0.98703,1e-05,2.83663]
[1778060987943,45.3,81873.3433,0.0,-0.98701,1e-05,2.83909]
[1778060988044,45.3,81873.3433,0.0,-0.98701,1e-05,2.83918]
[1778060989414,45.3,81877.3817,0.0,-0.98698,1e-05,2.84604]
[1778060994419,45.3,81873.8533,0.0,-0.98701,1e-05,2.84051]
[1778060999427,45.31,81874.7733,0.0,-0.987,1e-05,2.8425]
[1778061004432,45.31,81878.1767,0.0,-0.98696,1e-05,2.84858]
[1778061008436,45.31,81882.8433,0.0,-0.98692,1e-05,2.85671]
[1778061013809,45.31,81881.86,0.0,-0.98693,1e-05,2.8554]
[1778061018844,45.31,81878.2033,0.0,-0.98696,1e-05,2.8496]
[1778061019851,45.31,81872.4117,0.0,-0.98701,1e-05,2.83995]
[1778061024886,45.31,81874.51,0.0,-0.98699,1e-05,2.84389]
[1778061029921,45.31,81874.3217,0.0,-0.98699,1e-05,2.84398]
[1778061033494,45.31,81874.55,0.0,-0.98699,1e-05,2.84307]
[1778061033950,45.31,81874.55,0.0,-0.98699,1e-05,2.84316]
[1778061037978,45.31,81870.3567,0.0,-0.98703,1e-05,2.83649]
[1778061039992,45.32,81866.3817,0.0,-0.98706,1e-05,2.83004]
[1778061040999,45.32,81862.1383,0.0,-0.98709,1e-05,2.82306]
[1778061045473,45.32,81856.0217,0.0,-0.98714,1e-05,2.81335]
[1778061049055,45.32,81849.68,0.0,-0.98719,1e-05,2.80518]
[1778061050062,45.33,81830.6733,0.0,-0.98734,1e-05,2.77592]
[1778061051069,45.34,81821.6217,0.0,-0.9874,1e-05,2.76324]
[1778061056104,45.37,81821.5883,0.0,-0.98735,1e-05,2.77329]
[1778061060132,45.38,81828.0033,0.0,-0.98728,1e-05,2.78626]
[1778061062942,45.38,81824.4567,0.0,-0.98731,1e-05,2.78076]
[1778061067181,45.38,81828.8933,0.0,-0.98727,1e-05,2.78892]
[1778061072216,45.39,81833.135,0.0,-0.98723,1e-05,2.79671]
[1778061077251,45.39,81835.21,0.0,-0.98721,1e-05,2.80085]
[1778061078258,45.39,81842.9067,0.0,-0.98714,1e-05,2.8147]
[1778061079265,45.39,81848.1183,0.0,-0.98709,1e-05,2.82349]
[1778061082487,45.39,81850.8017,0.0,-0.98707,1e-05,2.82815]
[1778061082514,45.39,81856.1967,0.0,-0.98702,1e-05,2.83725]
[1778061088328,45.4,81849.8417,0.0,-0.98707,1e-05,2.82797]
[1778061093363,45.4,81851.84,0.0,-0.98705,1e-05,2.83106]
[1778061096384,45.4,81848.655,0.0,-0.98708,1e-05,2.82605]
[1778061096778,45.4,81848.655,0.0,-0.98708,1e-05,2.82605]
[1778061098398,45.4,81838.625,0.0,-0.98716,1e-05,2.8096]
[1778061103434,45.4,81838.1817,0.0,-0.98716,1e-05,2.8095]
[1778061105309,45.41,81839.015,0.0,-0.98715,1e-05,2.81199]
[1778061106455,45.41,81848.5517,0.0,-0.98706,1e-05,2.82807]
[1778061108469,45.41,81853.905,0.0,-0.98702,1e-05,2.83718]
[1778061111490,45.41,81858.7033,0.0,-0.98697,1e-05,2.84541]
[1778061112498,45.41,81864.73,0.0,-0.98692,1e-05,2.85558]
[1778061116526,45.41,81873.3683,0.0,-0.98685,1e-05,2.87027]
[1778061119563,45.41,81875.955,0.0,-0.98682,1e-05,2.87469]
[1778061120552,45.41,81880.0317,0.0,-0.98679,1e-05,2.8816]
[1778061122554,45.41,81887.4933,0.0,-0.98672,1e-05,2.89425]
[1778061127560,45.41,81891.7667,0.0,-0.98668,1e-05,2.90141]
[1778061130571,45.41,81893.9017,0.0,-0.98667,1e-05,2.90495]
[1778061131564,45.41,81893.4933,0.0,-0.98667,1e-05,2.90422]
[1778061136568,45.41,81900.325,0.0,-0.98661,1e-05,2.91568]
[1778061137571,45.41,81905.1317,0.0,-0.98657,1e-05,2.92384]
[1778061142576,45.41,81904.1833,0.0,-0.98658,1e-05,2.92189]
[1778061147582,45.41,81902.3183,0.0,-0.9866,1e-05,2.91836]
[1778061149584,45.41,81897.1917,0.0,-0.98664,1e-05,2.90951]
[1778061154589,45.41,81900.9117,0.0,-0.98662,1e-05,2.91412]
[1778061159594,45.4,81903.2917,0.0,-0.9866,1e-05,2.91795]
[1778061161596,45.4,81908.6867,0.0,-0.98655,1e-05,2.92706]
[1778061166601,45.4,81909.15,0.0,-0.98655,1e-05,2.9275]
[1778061171606,45.4,81909.4483,0.0,-0.98655,1e-05,2.92765]
[1778061174609,45.4,81914.435,0.0,-0.9865,1e-05,2.93599]
[1778061179969,45.4,81920.385,0.0,-0.98645,1e-05,2.94566]
[1778061180976,45.4,81924.745,0.0,-0.98641,1e-05,2.95307]
[1778061185620,45.4,81919.3383,0.0,-0.98646,1e-05,2.94328]
[1778061187869,45.4,81915.655,0.0,-0.9865,1e-05,2.93677]
[1778061188025,45.4,81915.655,0.0,-0.9865,1e-05,2.93668]
[1778061192053,45.4,81919.6633,0.0,-0.98647,1e-05,2.94319]
[1778061197088,45.39,81919.7433,0.0,-0.98647,1e-05,2.94284]
[1778061202123,45.39,81920.7583,0.0,-0.98646,1e-05,2.94409]
[1778061207158,45.39,81924.535,0.0,-0.98643,1e-05,2.95008]
[1778061209172,45.39,81928.2133,0.0,-0.9864,1e-05,2.95618]
[1778061211188,45.39,81934.5033,0.0,-0.98635,1e-05,2.96522]
[1778061216221,45.39,81932.225,0.0,-0.98637,1e-05,2.96063]
[1778061219242,45.39,81927.8667,0.0,-0.98641,1e-05,2.95274]
[1778061220399,45.39,81927.8667,0.0,-0.98641,1e-05,2.95274]
[1778061226266,45.38,81928.6267,0.0,-0.98641,1e-05,2.95337]
[1778061231326,45.38,81924.4,0.0,-0.98645,1e-05,2.94545]
[1778061234347,45.38,81925.3883,0.0,-0.98645,1e-05,2.94683]
[1778061235354,45.38,81931.4933,0.0,-0.98639,1e-05,2.95724]
[1778061236361,45.38,81939.3267,0.0,-0.98632,1e-05,2.97067]
[1778061240389,45.38,81944.3117,0.0,-0.98628,1e-05,2.97871]
[1778061241233,45.38,81944.3117,0.0,-0.98628,1e-05,2.97871]
[1778061246431,45.38,81941.59,0.0,-0.98631,1e-05,2.97306]
[1778061251484,45.37,81942.1333,0.0,-0.98631,1e-05,2.97325]
[1778061256519,45.37,81942.16,0.0,-0.98631,1e-05,2.97255]
[1778061261554,45.37,81938.76,0.0,-0.98635,1e-05,2.96594]
[1778061266590,45.37,81936.7817,0.0,-0.98637,1e-05,2.96186]
[1778061271624,45.36,81936.4517,0.0,-0.98638,1e-05,2.95909]
[1778061274645,45.36,81934.6483,0.0,-0.9864,1e-05,2.95563]
[1778061276659,45.36,81925.9583,0.0,-0.98648,1e-05,2.94044]
[1778061281694,45.36,81926.755,0.0,-0.98647,1e-05,2.94135]
[1778061286725,45.36,81933.38,0.0,-0.98642,1e-05,2.9523]
[1778061291730,45.36,81934.035,0.0,-0.98641,1e-05,2.95288]
[1778061294812,45.36,81933.6867,0.0,-0.98642,1e-05,2.95195]
[1778061300740,45.36,81937.835,0.0,-0.98638,1e-05,2.95843]
[1778061302743,45.35,81948.2367,0.0,-0.98629,1e-05,2.97621]
[1778061304745,45.35,81958.4533,0.0,-0.9862,1e-05,2.99369]
[1778061305746,45.35,81963.2233,0.0,-0.98616,1e-05,3.00185]
[1778061306747,45.35,81970.7783,0.0,-0.98609,1e-05,3.01489]
[1778061309750,45.35,81965.785,0.0,-0.98614,1e-05,3.00548]
[1778061310313,45.35,81965.785,0.0,-0.98614,1e-05,3.00548]
[1778061310411,45.35,81965.785,0.0,-0.98614,1e-05,3.0053]
[1778061311752,45.35,81959.3383,0.0,-0.9862,1e-05,2.99383]
[1778061315775,45.35,81959.9017,0.0,-0.9862,1e-05,2.99409]
[1778061321762,45.34,81967.3133,0.0,-0.98614,1e-05,3.00596]
[1778061323764,45.34,81973.7867,0.0,-0.98608,1e-05,3.0169]
[1778061326768,45.34,81963.98,0.0,-0.98617,1e-05,2.99907]
[1778061327769,45.34,81955.2183,0.0,-0.98625,1e-05,2.98359]
[1778061332774,45.34,81951.7417,0.0,-0.9863,1e-05,2.9752]
[1778061335304,45.34,81950.7983,0.0,-0.98631,1e-05,2.97327]
[1778061340781,45.33,81951.7467,0.0,-0.9863,1e-05,2.97405]
[1778061344135,45.33,81956.6683,0.0,-0.98626,1e-05,2.98201]
[1778061346150,45.33,81961.55,0.0,-0.98622,1e-05,2.99017]
[1778061347157,45.33,81969.4567,0.0,-0.98615,1e-05,3.00381]
[1778061352194,45.33,81973.905,0.0,-0.98611,1e-05,3.01061]
[1778061355215,45.33,81978.9867,0.0,-0.98607,1e-05,3.01889]
[1778061360250,45.32,81979.1867,0.0,-0.98607,1e-05,3.01815]
[1778061361964,45.32,81979.025,0.0,-0.98608,1e-05,3.01701]
[1778061367302,45.3,81974.9733,0.0,-0.98614,1e-05,3.00481]
[1778061372338,45.29,81975.745,0.0,-0.98616,1e-05,3.00198]
[1778061377373,45.28,81975.8117,0.0,-0.98618,1e-05,2.99797]
[1778061382408,45.27,81974.6583,0.0,-0.98621,1e-05,2.99189]
[1778061384422,45.26,81972.19,0.0,-0.98624,1e-05,2.986]
[1778061385429,45.26,81961.8983,0.0,-0.98634,1e-05,2.9673]
[1778061386436,45.26,81955.055,0.0,-0.98641,1e-05,2.95467]
[1778061391471,45.25,81954.4667,0.0,-0.98644,1e-05,2.94842]
[1778061395033,45.24,81953.7033,0.0,-0.98646,1e-05,2.94493]
[1778061397513,45.23,81957.9567,0.0,-0.98643,1e-05,2.9501]
[1778061399527,45.23,81962.8783,0.0,-0.98639,1e-05,2.95713]
[1778061400534,45.23,81969.525,0.0,-0.98634,1e-05,2.96791]
[1778061401541,45.22,81973.785,0.0,-0.9863,1e-05,2.97457]
[1778061406577,45.21,81976.7433,0.0,-0.9863,1e-05,2.97585]
[1778061411613,45.2,81977.8217,0.0,-0.98631,1e-05,2.97387]
[1778061416648,45.19,81975.9967,0.0,-0.98634,1e-05,2.96688]
[1778061420805,45.18,81975.585,0.0,-0.98636,1e-05,2.96391]
[1778061424078,45.17,81970.41,0.0,-0.98642,1e-05,2.95197]
[1778061431755,45.15,81972.6383,0.0,-0.98643,1e-05,2.95002]
[1778061436793,45.14,81971.8767,0.0,-0.98646,1e-05,2.94511]
[1778061437801,45.14,81969.3917,0.0,-0.98649,1e-05,2.94014]
[1778061438808,45.14,81955.1817,0.0,-0.98662,1e-05,2.91497]
[1778061439815,45.14,81951.0183,0.0,-0.98666,1e-05,2.90717]
[1778061444850,45.13,81949.8183,0.0,-0.98669,1e-05,2.90191]
[1778061449885,45.12,81947.9933,0.0,-0.98672,1e-05,2.89565]
[1778061450891,45.12,81956.7717,0.0,-0.98664,1e-05,2.91006]
[1778061451462,45.12,81956.7717,0.0,-0.98664,1e-05,2.91006]
[1778061460901,45.1,81955.3333,0.0,-0.9867,1e-05,2.89974]
[1778061465906,45.09,81954.9967,0.0,-0.98672,1e-05,2.89605]
[1778061469910,45.08,81950.6217,0.0,-0.98677,1e-05,2.88612]
[1778061474915,45.07,81954.0383,0.0,-0.98675,1e-05,2.88896]
[1778061479920,45.06,81952.66,0.0,-0.98678,1e-05,2.88361]
[1778061484924,45.05,81952.3083,0.0,-0.9868,1e-05,2.88005]
[1778061489929,45.04,81951.4767,0.0,-0.98682,1e-05,2.87572]
[1778061492934,45.04,81946.2367,0.0,-0.98688,1e-05,2.8651]
[1778061497939,45.03,81945.9367,0.0,-0.9869,1e-05,2.86181]
[1778061502944,45.02,81947.9633,0.0,-0.98689,1e-05,2.86248]
[1778061503269,45.02,81947.9633,0.0,-0.98689,1e-05,2.86248]
[1778061503370,45.02,81947.9633,0.0,-0.9869,1e-05,2.86192]
[1778061507949,45.01,81953.09,0.0,-0.98686,1e-05,2.86841]
[1778061513446,45.0,81948.4917,0.0,-0.98692,1e-05,2.85633]
[1778061513446,45.0,81948.4917,0.0,-0.98692,1e-05,2.85633]
[1778061519374,44.99,81949.8617,0.0,-0.98693,1e-05,2.85487]
[1778061524411,44.98,81949.105,0.0,-0.98695,1e-05,2.85094]
[1778061529444,44.97,81948.055,0.0,-0.98698,1e-05,2.84653]
[1778061534479,44.97,81947.9017,0.0,-0.98699,1e-05,2.84368]
[1778061536493,44.96,81954.4367,0.0,-0.98694,1e-05,2.85369]
[1778061541529,44.95,81956.6033,0.0,-0.98693,1e-05,2.8547]
[1778061545560,44.95,81960.7167,0.0,-0.98691,1e-05,2.85953]
[1778061550594,44.94,81965.225,0.0,-0.98688,1e-05,2.86446]
[1778061554632,44.93,81960.15,0.0,-0.98694,1e-05,2.85366]
[1778061559668,44.92,81959.7017,0.0,-0.98696,1e-05,2.85027]
[1778061564703,44.92,81961.9917,0.0,-0.98695,1e-05,2.85153]
[1778061569738,44.91,81963.7683,0.0,-0.98695,1e-05,2.85192]
[1778061574773,44.9,81963.66,0.0,-0.98697,1e-05,2.84761]
[1778061579808,44.89,81966.6817,0.0,-0.98696,1e-05,2.85015]
[1778061584843,44.88,81967.5367,0.0,-0.98696,1e-05,2.84901]
[1778061590032,44.87,81968.8517,0.0,-0.98697,1e-05,2.84867]
[1778061592902,44.87,81973.965,0.0,-0.98693,1e-05,2.85577]
[1778061593909,44.87,81981.9917,0.0,-0.98686,1e-05,2.8689]
[1778061598944,44.86,81982.9383,0.0,-0.98687,1e-05,2.86775]
[1778061603007,44.85,81991.49,0.0,-0.9868,1e-05,2.88011]
[1778061604019,44.85,82001.3117,0.0,-0.98672,1e-05,2.89637]
[1778061608048,44.85,82003.8433,0.0,-0.98671,1e-05,2.89899]
[1778061609058,44.85,81990.56,0.0,-0.98682,1e-05,2.87625]
[1778061612078,44.85,81986.5317,0.0,-0.98686,1e-05,2.86959]
[1778061615081,44.85,81982.0583,0.0,-0.9869,1e-05,2.86222]
[1778061616931,44.85,81980.0633,0.0,-0.98691,1e-05,2.85891]
[1778061618084,44.85,81971.0767,0.0,-0.98699,1e-05,2.84386]
[1778061621462,44.85,81973.6933,0.0,-0.98697,1e-05,2.84866]
[1778061621563,44.85,81973.6933,0.0,-0.98697,1e-05,2.84877]
[1778061627093,44.85,81973.4083,0.0,-0.98697,1e-05,2.84886]
[1778061632099,44.85,81978.1067,0.0,-0.98693,1e-05,2.85589]
[1778061633100,44.85,81985.4233,0.0,-0.98686,1e-05,2.86845]
[1778061636103,44.85,81978.9033,0.0,-0.98692,1e-05,2.8576]
[1778061637104,44.85,81972.925,0.0,-0.98697,1e-05,2.84755]
[1778061642109,44.86,81972.6583,0.0,-0.98697,1e-05,2.84768]
[1778061644051,44.86,81974.6467,0.0,-0.98695,1e-05,2.85117]
[1778061644111,44.86,81978.4817,0.0,-0.98692,1e-05,2.85779]
[1778061647115,44.86,81978.7083,0.0,-0.98692,1e-05,2.85848]
[1778061649117,44.86,81978.36,0.0,-0.98692,1e-05,2.85808]
[1778061652119,44.86,81973.9667,0.0,-0.98695,1e-05,2.85091]
[1778061655122,44.86,81980.6883,0.0,-0.98689,1e-05,2.86265]
[1778061657124,44.86,81985.3017,0.0,-0.98685,1e-05,2.8707]
[1778061660127,44.86,81978.8333,0.0,-0.98691,1e-05,2.85992]
[1778061665132,44.86,81974.3917,0.0,-0.98694,1e-05,2.85287]
[1778061669136,44.86,81982.4167,0.0,-0.98687,1e-05,2.86694]
[1778061670137,44.86,81987.7,0.0,-0.98682,1e-05,2.87604]
[1778061673510,44.87,81986.5883,0.0,-0.98683,1e-05,2.87435]
[1778061674517,44.87,82001.305,0.0,-0.9867,1e-05,2.89962]
[1778061675524,44.87,82009.1017,0.0,-0.98663,1e-05,2.91308]
[1778061677785,44.87,82010.0517,0.0,-0.98662,1e-05,2.91473]
[1778061677822,44.87,82010.0517,0.0,-0.98662,1e-05,2.91475]
[1778061678545,44.87,82003.8783,0.0,-0.98668,1e-05,2.90411]
[1778061681566,44.87,81998.385,0.0,-0.98673,1e-05,2.89477]
[1778061682573,44.87,81991.7767,0.0,-0.98679,1e-05,2.88348]
[1778061684587,44.87,81986.8483,0.0,-0.98683,1e-05,2.87518]
[1778061688617,44.87,81990.8867,0.0,-0.98679,1e-05,2.88234]
[1778061693650,44.87,81988.2583,0.0,-0.98682,1e-05,2.8766]
[1778061694657,44.87,81993.5017,0.0,-0.98677,1e-05,2.88561]
[1778061695664,44.87,82000.35,0.0,-0.98671,1e-05,2.89741]
[1778061699696,44.87,81996.3517,0.0,-0.98675,1e-05,2.89067]
[1778061701709,44.87,82003.1867,0.0,-0.98669,1e-05,2.90248]
[1778061706744,44.87,82001.765,0.0,-0.9867,1e-05,2.90014]
[1778061711780,44.87,81999.975,0.0,-0.98671,1e-05,2.8972]
[1778061716815,44.87,82000.185,0.0,-0.98671,1e-05,2.8977]
[1778061721859,44.87,82003.165,0.0,-0.98668,1e-05,2.90295]
[1778061724891,44.87,82007.44,0.0,-0.98664,1e-05,2.91034]
[1778061725886,44.87,82012.1383,0.0,-0.9866,1e-05,2.91843]
[1778061726896,44.87,82023.3017,0.0,-0.9865,1e-05,2.93775]
[1778061727903,44.87,82029.2433,0.0,-0.98645,1e-05,2.94805]
[1778061732938,44.87,82032.4533,0.0,-0.98642,1e-05,2.95334]
[1778061736780,44.87,82035.4267,0.0,-0.98639,1e-05,2.95832]
[1778061742002,44.87,82037.3017,0.0,-0.98638,1e-05,2.96114]
[1778061747043,44.87,82035.5717,0.0,-0.9864,1e-05,2.95776]
[1778061752078,44.86,82037.3583,0.0,-0.98639,1e-05,2.95894]
[1778061753085,44.86,82044.82,0.0,-0.98632,1e-05,2.97193]
[1778061758121,44.86,82048.09,0.0,-0.98629,1e-05,2.97718]
[1778061761141,44.86,82044.91,0.0,-0.98633,1e-05,2.97133]
[1778061762148,44.86,82036.31,0.0,-0.9864,1e-05,2.95619]
[1778061764162,44.86,82030.8333,0.0,-0.98645,1e-05,2.94656]
[1778061765169,44.86,82017.4317,0.0,-0.98658,1e-05,2.92325]
[1778061766176,44.86,82012.33,0.0,-0.98662,1e-05,2.91442]
[1778061770204,44.86,82016.85,0.0,-0.98658,1e-05,2.92222]
[1778061775239,44.86,82023.0717,0.0,-0.98653,1e-05,2.93292]
[1778061776976,44.86,82024.7583,0.0,-0.98651,1e-05,2.93583]
[1778061777077,44.86,82024.7583,0.0,-0.98651,1e-05,2.93579]
[1778061782258,44.86,82024.7817,0.0,-0.98651,1e-05,2.93567]
[1778061787263,44.86,82025.5767,0.0,-0.98651,1e-05,2.93688]
[1778061788263,44.86,82020.895,0.0,-0.98655,1e-05,2.92872]
[1778061793268,44.86,82019.5917,0.0,-0.98656,1e-05,2.92635]
[1778061798273,44.86,82019.7117,0.0,-0.98656,1e-05,2.92646]
[1778061799274,44.86,82010.7217,0.0,-0.98664,1e-05,2.9109]
[1778061800275,44.86,82001.14,0.0,-0.98673,1e-05,2.89441]
[1778061806281,44.86,81998.5383,0.0,-0.98675,1e-05,2.8902]
[1778061809284,44.86,82004.905,0.0,-0.98669,1e-05,2.90125]
[1778061809492,44.86,82004.905,0.0,-0.98669,1e-05,2.90125]
[1778061810728,44.86,82003.7483,0.0,-0.9867,1e-05,2.89929]
[1778061810829,44.86,82003.7483,0.0,-0.9867,1e-05,2.89932]
[1778061816291,44.86,82006.9617,0.0,-0.98668,1e-05,2.90345]
[1778061821296,44.86,82006.725,0.0,-0.98668,1e-05,2.90315]
[1778061826301,44.86,82003.92,0.0,-0.9867,1e-05,2.89841]
[1778061831306,44.86,82001.2433,0.0,-0.98673,1e-05,2.89398]
[1778061836670,44.86,82004.24,0.0,-0.9867,1e-05,2.89934]
[1778061841705,44.86,82004.0117,0.0,-0.9867,1e-05,2.89909]
[1778061846741,44.86,81999.9633,0.0,-0.98674,1e-05,2.89228]
[1778061847748,44.86,82004.4583,0.0,-0.9867,1e-05,2.90003]
[1778061848755,44.86,82009.4883,0.0,-0.98665,1e-05,2.90871]
[1778061850769,44.86,82013.7217,0.0,-0.98661,1e-05,2.91604]
[1778061855804,44.86,82011.5117,0.0,-0.98663,1e-05,2.91225]
[1778061860839,44.86,82011.5867,0.0,-0.98663,1e-05,2.91241]
[1778061866341,44.86,82017.5367,0.0,-0.98658,1e-05,2.9227]
[1778061871916,44.86,82016.6983,0.0,-0.98659,1e-05,2.91962]
[1778061876951,44.86,82021.91,0.0,-0.98655,1e-05,2.92856]
[1778061877958,44.86,82026.4483,0.0,-0.98651,1e-05,2.9364]
[1778061878966,44.86,82031.895,0.0,-0.98646,1e-05,2.94583]
[1778061882993,44.86,82036.2933,0.0,-0.98642,1e-05,2.95327]
[1778061885009,44.86,82030.1317,0.0,-0.98647,1e-05,2.94241]
[1778061886014,44.86,82034.29,0.0,-0.98644,1e-05,2.9496]
[1778061886806,44.86,82034.29,0.0,-0.98644,1e-05,2.9496]
[1778061887021,44.86,82034.29,0.0,-0.98644,1e-05,2.94953]
[1778061892057,44.86,82034.5967,0.0,-0.98644,1e-05,2.94977]
[1778061896084,44.86,82028.9217,0.0,-0.98649,1e-05,2.93968]
[1778061900112,44.86,82024.875,0.0,-0.98653,1e-05,2.93252]
[1778061904140,44.86,82018.245,0.0,-0.98659,1e-05,2.92099]
[1778061905147,44.86,82002.9033,0.0,-0.98672,1e-05,2.89457]
[1778061906154,44.86,81992.7567,0.0,-0.98681,1e-05,2.87721]
[1778061910185,44.86,81992.6783,0.0,-0.98681,1e-05,2.87727]
[1778061910281,44.86,81992.6783,0.0,-0.98681,1e-05,2.87732]
[1778061916224,44.86,81990.5067,0.0,-0.98683,1e-05,2.87398]
[1778061921259,44.86,81993.1917,0.0,-0.9868,1e-05,2.8789]
[1778061926296,44.86,81993.125,0.0,-0.9868,1e-05,2.8791]
[1778061931331,44.87,81993.05,0.0,-0.98681,1e-05,2.87777]
[1778061933345,44.87,81988.985,0.0,-0.98684,1e-05,2.87097]
[1778061936371,44.87,81986.985,0.0,-0.98686,1e-05,2.86785]
[1778061937380,44.87,81968.8017,0.0,-0.98702,1e-05,2.83705]
[1778061939394,44.87,81973.9867,0.0,-0.98697,1e-05,2.84608]
[1778061942689,44.87,81972.0983,0.0,-0.98699,1e-05,2.84323]
[1778061942814,44.87,81972.0983,0.0,-0.98699,1e-05,2.84323]
[1778061942915,44.87,81972.0983,0.0,-0.98699,1e-05,2.84335]
[1778061948421,44.87,81974.6583,0.0,-0.98696,1e-05,2.84828]
[1778061953426,44.87,81971.705,0.0,-0.98698,1e-05,2.84386]
[1778061958436,44.88,81971.1117,0.0,-0.98699,1e-05,2.84346]
[1778061961438,44.88,81967.11,0.0,-0.98702,1e-05,2.83705]
[1778061964441,44.88,81972.8483,0.0,-0.98697,1e-05,2.84716]
[1778061966443,44.88,81967.6783,0.0,-0.98701,1e-05,2.83864]
[1778061967779,44.88,81970.77,0.0,-0.98698,1e-05,2.844]
[1778061969445,44.88,81974.9733,0.0,-0.98695,1e-05,2.85135]
[1778061971450,44.88,81971.025,0.0,-0.98698,1e-05,2.84488]
[1778061977453,44.88,81969.3083,0.0,-0.98699,1e-05,2.8427]
[1778061982458,44.88,81974.205,0.0,-0.98694,1e-05,2.85158]
[1778061983459,44.88,81981.745,0.0,-0.98688,1e-05,2.8645]
[1778061984460,44.88,81986.7583,0.0,-0.98683,1e-05,2.87314]
[1778061985461,44.88,81991.8767,0.0,-0.98679,1e-05,2.88195]
[1778061990466,44.89,81988.2183,0.0,-0.98682,1e-05,2.87596]
[1778061991467,44.89,81980.3717,0.0,-0.98689,1e-05,2.8611]
[1778061991726,44.89,81980.3717,0.0,-0.98689,1e-05,2.8611]
[1778061991827,44.89,81980.3717,0.0,-0.98689,1e-05,2.86119]
[1778061996472,44.89,81986.6183,0.0,-0.98684,1e-05,2.87217]
[1778061998480,44.89,81983.395,0.0,-0.98686,1e-05,2.86683]
[1778061998817,44.89,81983.395,0.0,-0.98686,1e-05,2.86691]
[1778062001838,44.89,81989.66,0.0,-0.98681,1e-05,2.87781]
[1778062003852,44.89,81994.7183,0.0,-0.98676,1e-05,2.88658]
[1778062007880,44.89,81999.79,0.0,-0.98672,1e-05,2.89543]
[1778062012915,44.89,81995.9817,0.0,-0.98675,1e-05,2.88908]
[1778062017952,44.89,81995.8233,0.0,-0.98675,1e-05,2.88903]
[1778062021979,44.89,81991.72,0.0,-0.98678,1e-05,2.88219]
[1778062027014,44.89,81991.6383,0.0,-0.98678,1e-05,2.88233]
[1778062029028,44.89,81983.3833,0.0,-0.98686,1e-05,2.86839]
[1778062030035,44.89,81975.0133,0.0,-0.98693,1e-05,2.85424]
[1778062031043,44.89,81969.9367,0.0,-0.98697,1e-05,2.84573]
[1778062036078,44.9,81969.2683,0.0,-0.98698,1e-05,2.84517]
[1778062041114,44.9,81968.1567,0.0,-0.98698,1e-05,2.84387]
[1778062042121,44.9,81974.9067,0.0,-0.98692,1e-05,2.85543]
[1778062047156,44.9,81976.0633,0.0,-0.98691,1e-05,2.85787]
[1778062049170,44.9,81973.5233,0.0,-0.98693,1e-05,2.85377]
[1778062050177,44.9,81969.115,0.0,-0.98697,1e-05,2.84639]
[1778062056219,44.9,81969.98,0.0,-0.98697,1e-05,2.84701]
[1778062061232,44.9,81968.835,0.0,-0.98697,1e-05,2.84553]
[1778062065282,44.9,81975.0733,0.0,-0.98691,1e-05,2.85666]
[1778062068304,44.91,81980.0417,0.0,-0.98687,1e-05,2.86536]
[1778062069311,44.91,81985.3233,0.0,-0.98682,1e-05,2.87444]
[1778062071325,44.91,81991.1617,0.0,-0.98677,1e-05,2.88454]
[1778062076360,44.91,81991.49,0.0,-0.98677,1e-05,2.88533]
[1778062077990,44.91,81991.5817,0.0,-0.98676,1e-05,2.88554]
[1778062078374,44.91,81991.5817,0.0,-0.98676,1e-05,2.8856]
[1778062082402,44.91,81987.5033,0.0,-0.9868,1e-05,2.87884]
[1778062087437,44.91,81987.25,0.0,-0.9868,1e-05,2.8787]
[1778062092473,44.91,81985.74,0.0,-0.98681,1e-05,2.87642]
[1778062097508,44.91,81982.9133,0.0,-0.98684,1e-05,2.87193]
[1778062102543,44.91,81986.57,0.0,-0.9868,1e-05,2.87849]
[1778062107578,44.91,81986.9267,0.0,-0.9868,1e-05,2.87939]
[1778062112591,44.91,81987.2883,0.0,-0.9868,1e-05,2.87875]
[1778062117596,44.91,81986.2583,0.0,-0.98681,1e-05,2.87729]
[1778062119598,44.91,81976.0717,0.0,-0.9869,1e-05,2.86005]
[1778062120599,44.92,81963.755,0.0,-0.987,1e-05,2.83926]
[1778062121600,44.92,81959.4083,0.0,-0.98704,1e-05,2.83204]
[1778062126605,44.92,81961.975,0.0,-0.98702,1e-05,2.83704]
[1778062129039,44.92,81963.22,0.0,-0.987,1e-05,2.8394]
[1778062131109,44.92,81964.4683,0.0,-0.98699,1e-05,2.84175]
[1778062131134,44.92,81964.4683,0.0,-0.98699,1e-05,2.84187]
[1778062136616,44.92,81961.3733,0.0,-0.98701,1e-05,2.83725]
[1778062141621,44.92,81962.5383,0.0,-0.987,1e-05,2.83985]
[1778062146626,44.93,81965.465,0.0,-0.98697,1e-05,2.84539]
[1778062147627,44.93,81971.03,0.0,-0.98692,1e-05,2.85493]
[1778062152632,44.93,81969.1367,0.0,-0.98694,1e-05,2.85221]
[1778062153592,44.93,81969.1367,0.0,-0.98694,1e-05,2.85221]
[1778062153633,44.93,81964.8733,0.0,-0.98697,1e-05,2.84508]
[1778062158637,44.93,81964.7267,0.0,-0.98697,1e-05,2.84542]
[1778062162641,44.93,81969.17,0.0,-0.98693,1e-05,2.85338]
[1778062164977,44.93,81974.19,0.0,-0.98688,1e-05,2.86217]
[1778062169005,44.93,81978.325,0.0,-0.98685,1e-05,2.86952]
[1778062174040,44.93,81982.2517,0.0,-0.98682,1e-05,2.87501]
[1778062179075,44.93,81984.0083,0.0,-0.9868,1e-05,2.8783]
[1778062184110,44.94,81985.4133,0.0,-0.98679,1e-05,2.88096]
[1778062187131,44.94,81990.3917,0.0,-0.98674,1e-05,2.88962]
[1778062192166,44.94,81990.02,0.0,-0.98674,1e-05,2.88917]
[1778062197201,44.94,81992.445,0.0,-0.98672,1e-05,2.89348]
[1778062199215,44.94,81997.56,0.0,-0.98667,1e-05,2.9023]
[1778062201230,44.94,82004.63,0.0,-0.98661,1e-05,2.91449]
[1778062204251,44.94,82009.2433,0.0,-0.98657,1e-05,2.92241]
[1778062205258,44.94,82013.9283,0.0,-0.98653,1e-05,2.9305]
[1778062210293,44.94,82013.2017,0.0,-0.98653,1e-05,2.9291]
[1778062210993,44.94,82013.2017,0.0,-0.98653,1e-05,2.9291]
[1778062216335,44.94,82018.4683,0.0,-0.98649,1e-05,2.93802]
[1778062219356,44.93,82024.6967,0.0,-0.98643,1e-05,2.94866]
[1778062220363,44.93,82031.2467,0.0,-0.98637,1e-05,2.96]
[1778062221370,44.93,82036.6967,0.0,-0.98632,1e-05,2.96945]
[1778062226405,44.93,82038.0683,0.0,-0.98631,1e-05,2.97134]
[1778062231440,44.93,82038.105,0.0,-0.98632,1e-05,2.96932]
[1778062231924,44.93,82038.105,0.0,-0.98632,1e-05,2.96932]
[1778062232447,44.93,82038.105,0.0,-0.98632,1e-05,2.96922]
[1778062235469,44.93,82044.2,0.0,-0.98627,1e-05,2.97959]
[1778062238718,44.93,82049.4,0.0,-0.98622,1e-05,2.98836]
[1778062243723,44.93,82050.7167,0.0,-0.98622,1e-05,2.99003]
[1778062246546,44.93,82055.1883,0.0,-0.98618,1e-05,2.99749]
[1778062247936,44.92,82058.42,0.0,-0.98615,1e-05,3.00305]
[1778062253595,44.92,82061.085,0.0,-0.98613,1e-05,3.00682]
[1778062258631,44.92,82062.215,0.0,-0.98612,1e-05,3.008]
[1778062263666,44.92,82064.0183,0.0,-0.98611,1e-05,3.01037]
[1778062268701,44.91,82060.87,0.0,-0.98614,1e-05,3.00399]
[1778062273736,44.91,82060.7333,0.0,-0.98615,1e-05,3.00298]
[1778062274154,44.91,82060.7333,0.0,-0.98615,1e-05,3.00298]
[1778062274743,44.91,82060.7333,0.0,-0.98615,1e-05,3.00283]
[1778062279762,44.91,82064.94,0.0,-0.98611,1e-05,3.00949]
[1778062284767,44.91,82067.7117,0.0,-0.98609,1e-05,3.01358]
[1778062285768,44.91,82072.6617,0.0,-0.98605,1e-05,3.02219]
[1778062289772,44.9,82079.95,0.0,-0.98598,1e-05,3.03441]
[1778062294777,44.9,82072.5533,0.0,-0.98607,1e-05,3.0168]
[1778062299782,44.89,82075.9983,0.0,-0.98605,1e-05,3.02203]
[1778062301784,44.89,82070.5533,0.0,-0.9861,1e-05,3.01201]
[1778062306789,44.89,82073.035,0.0,-0.98608,1e-05,3.01556]
[1778062311794,44.89,82076.6817,0.0,-0.98605,1e-05,3.02116]
[1778062316799,44.88,82071.84,0.0,-0.9861,1e-05,3.01167]
[1778062317800,44.88,82067.375,0.0,-0.98614,1e-05,3.0036]
[1778062319802,44.88,82062.9867,0.0,-0.98619,1e-05,2.99555]
[1778062322805,44.88,82057.3317,0.0,-0.98624,1e-05,2.98518]
[1778062323806,44.88,82053.0933,0.0,-0.98628,1e-05,2.97761]
[1778062324807,44.88,82048.5133,0.0,-0.98633,1e-05,2.96864]
[1778062328811,44.87,82043.465,0.0,-0.98638,1e-05,2.95866]
[1778062330478,44.87,82041.63,0.0,-0.9864,1e-05,2.95538]
[1778062330575,44.87,82041.63,0.0,-0.9864,1e-05,2.95532]
[1778062336196,44.87,82043.21,0.0,-0.98639,1e-05,2.95766]
[1778062341231,44.87,82044.055,0.0,-0.98638,1e-05,2.95876]
[1778062342469,44.87,82044.055,0.0,-0.98638,1e-05,2.95876]
[1778062342485,44.87,82044.055,0.0,-0.98638,1e-05,2.95866]
[1778062343245,44.87,82053.9517,0.0,-0.98629,1e-05,2.9759]
[1778062344252,44.87,82060.0983,0.0,-0.98623,1e-05,2.98661]
[1778062349287,44.87,82064.1867,0.0,-0.9862,1e-05,2.99317]
[1778062350294,44.87,82068.2667,0.0,-0.98616,1e-05,3.00024]
[1778062354132,44.87,82063.8083,0.0,-0.98621,1e-05,2.99038]
[1778062354680,44.87,82063.8083,0.0,-0.98621,1e-05,2.99038]
[1778062354781,44.87,82063.8083,0.0,-0.98621,1e-05,2.99026]
[1778062359357,44.86,82057.6517,0.0,-0.98627,1e-05,2.97883]
[1778062361380,44.86,82065.64,0.0,-0.9862,1e-05,2.99266]
[1778062365405,44.86,82071.1867,0.0,-0.98615,1e-05,3.00191]
[1778062368426,44.86,82065.2617,0.0,-0.98621,1e-05,2.99104]
[1778062373461,44.86,82063.845,0.0,-0.98623,1e-05,2.98792]
[1778062378496,44.86,82062.4733,0.0,-0.98624,1e-05,2.98491]
[1778062382524,44.86,82056.9767,0.0,-0.98629,1e-05,2.97482]
[1778062383531,44.86,82049.8017,0.0,-0.98636,1e-05,2.96215]
[1778062386552,44.86,82053.885,0.0,-0.98633,1e-05,2.96905]
[1778062387559,44.86,82060.1017,0.0,-0.98627,1e-05,2.97988]
[1778062392594,44.85,82060.4667,0.0,-0.98627,1e-05,2.98]
[1778062397629,44.85,82061.1467,0.0,-0.98626,1e-05,2.98064]
[1778062400650,44.85,82055.54,0.0,-0.98632,1e-05,2.97048]
[1778062402664,44.85,82061.8983,0.0,-0.98626,1e-05,2.98144]
[1778062407700,44.85,82065.2817,0.0,-0.98623,1e-05,2.9868]
[1778062408707,44.85,82069.3833,0.0,-0.9862,1e-05,2.9939]
[1778062410721,44.85,82073.395,0.0,-0.98616,1e-05,3.00072]
[1778062415759,44.84,82072.8817,0.0,-0.98618,1e-05,2.99753]
[1778062420797,44.84,82073.8683,0.0,-0.98617,1e-05,2.99857]
[1778062425832,44.84,82075.7867,0.0,-0.98616,1e-05,3.00126]
[1778062430867,44.84,82077.8467,0.0,-0.98614,1e-05,3.00417]
[1778062435902,44.84,82074.3283,0.0,-0.98618,1e-05,2.99724]
[1778062440927,44.83,82070.5867,0.0,-0.98622,1e-05,2.99]
[1778062445932,44.83,82070.5333,0.0,-0.98622,1e-05,2.98929]
[1778062446933,44.83,82075.5283,0.0,-0.98617,1e-05,2.99799]
[1778062451937,44.83,82076.7483,0.0,-0.98617,1e-05,2.99945]
[1778062455941,44.83,82081.27,0.0,-0.98613,1e-05,3.00687]
[1778062460946,44.83,82085.2283,0.0,-0.98609,1e-05,3.0131]
[1778062463953,44.82,82095.5983,0.0,-0.986,1e-05,3.03105]
[1778062464954,44.82,82106.9517,0.0,-0.98589,1e-05,3.05115]
[1778062469959,44.82,82106.4567,0.0,-0.98591,1e-05,3.04915]
[1778062474964,44.82,82109.6783,0.0,-0.98589,1e-05,3.05219]
[1778062475965,44.82,82104.9483,0.0,-0.98593,1e-05,3.04349]
[1778062476974,44.82,82104.5333,0.0,-0.98594,1e-05,3.04253]
[1778062482972,44.81,82100.19,0.0,-0.98599,1e-05,3.03353]
[1778062483973,44.81,82086.48,0.0,-0.98612,1e-05,3.00894]
[1778062484974,44.81,82080.7667,0.0,-0.98617,1e-05,2.99867]
[1778062487977,44.81,82071.775,0.0,-0.98625,1e-05,2.9824]
[1778062488978,44.81,82066.5567,0.0,-0.9863,1e-05,2.97311]
[1778062490712,44.81,82065.0133,0.0,-0.98632,1e-05,2.97031]
[1778062494984,44.81,82060.4933,0.0,-0.98636,1e-05,2.96195]
[1778062495985,44.81,82055.0683,0.0,-0.98641,1e-05,2.95238]
[1778062497987,44.81,82048.5367,0.0,-0.98647,1e-05,2.94088]
[1778062499367,44.81,82042.155,0.0,-0.98653,1e-05,2.92973]
[1778062500990,44.81,82037.3017,0.0,-0.98657,1e-05,2.92129]
[1778062504402,44.81,82040.1633,0.0,-0.98655,1e-05,2.9262]
[1778062505409,44.81,82051.155,0.0,-0.98645,1e-05,2.94531]
[1778062507423,44.81,82055.44,0.0,-0.98641,1e-05,2.95268]
[1778062509437,44.81,82053.7733,0.0,-0.98643,1e-05,2.94969]
[1778062510340,44.81,82053.7733,0.0,-0.98643,1e-05,2.94969]
[1778062511000,44.81,82038.89,0.0,-0.98656,1e-05,2.92374]
[1778062513465,44.8,82045.0967,0.0,-0.98651,1e-05,2.93318]
[1778062514472,44.8,82052.06,0.0,-0.98645,1e-05,2.94463]
[1778062515337,44.8,82052.06,0.0,-0.98645,1e-05,2.94463]
[1778062517493,44.79,82049.8183,0.0,-0.98648,1e-05,2.93869]
[1778062519507,44.79,82045.675,0.0,-0.98653,1e-05,2.93016]
[1778062521522,44.79,82050.87,0.0,-0.98649,1e-05,2.93788]
[1778062525550,44.78,82047.3767,0.0,-0.98653,1e-05,2.92915]
[1778062527564,44.77,82041.9933,0.0,-0.98659,1e-05,2.91853]
[1778062528571,44.77,82040.01,0.0,-0.98661,1e-05,2.91449]
[1778062529578,44.77,82031.9883,0.0,-0.98669,1e-05,2.90002]
[1778062530936,44.77,82031.9883,0.0,-0.98669,1e-05,2.90002]
[1778062531022,44.77,82022.3017,0.0,-0.98678,1e-05,2.88121]
[1778062532599,44.77,82025.8317,0.0,-0.98676,1e-05,2.88611]
[1778062533606,44.76,82032.7283,0.0,-0.9867,1e-05,2.8974]
[1778062535620,44.76,82040.645,0.0,-0.98663,1e-05,2.90986]
[1778062540658,44.75,82038.1517,0.0,-0.98667,1e-05,2.90251]
[1778062542672,44.75,82031.9417,0.0,-0.98673,1e-05,2.89063]
[1778062547707,44.74,82030.4483,0.0,-0.98676,1e-05,2.88521]
[1778062552742,44.73,82028.77,0.0,-0.98679,1e-05,2.87952]
[1778062556770,44.72,82022.6167,0.0,-0.98686,1e-05,2.86681]
[1778062557777,44.72,82018.3417,0.0,-0.9869,1e-05,2.85897]
[1778062560798,44.72,82009.575,0.0,-0.98699,1e-05,2.84253]
[1778062565834,44.71,82008.0317,0.0,-0.98701,1e-05,2.83751]
[1778062568939,44.71,82005.6583,0.0,-0.98704,1e-05,2.83275]
[1778062569040,44.71,82005.6583,0.0,-0.98704,1e-05,2.83249]
[1778062574896,44.7,82009.85,0.0,-0.98701,1e-05,2.83803]
[1778062579932,44.7,82006.9667,0.0,-0.98704,1e-05,2.83183]
[1778062584967,44.69,82008.08,0.0,-0.98704,1e-05,2.83244]
[1778062588995,44.69,82015.66,0.0,-0.98698,1e-05,2.84424]
[1778062591009,44.69,82024.0583,0.0,-0.98691,1e-05,2.85642]
[1778062594030,44.68,82027.825,0.0,-0.98688,1e-05,2.86192]
[1778062595037,44.68,82035.4833,0.0,-0.98682,1e-05,2.87472]
[1778062599065,44.68,82040.1267,0.0,-0.98678,1e-05,2.88134]
[1778062601141,44.68,82040.8817,0.0,-0.98678,1e-05,2.88195]
[1778062601930,44.68,82040.8817,0.0,-0.98678,1e-05,2.88195]
[1778062602087,44.68,82040.8817,0.0,-0.98678,1e-05,2.88161]
[1778062607097,44.67,82042.4133,0.0,-0.98678,1e-05,2.88252]
[1778062612102,44.67,82043.9783,0.0,-0.98677,1e-05,2.88351]
[1778062617107,44.66,82044.105,0.0,-0.98678,1e-05,2.882]
[1778062619109,44.66,82049.5033,0.0,-0.98674,1e-05,2.89061]
[1778062620110,44.66,82058.12,0.0,-0.98666,1e-05,2.90514]
[1778062623113,44.65,82066.4533,0.0,-0.98659,1e-05,2.91844]
[1778062625115,44.65,82071.0083,0.0,-0.98655,1e-05,2.92554]
[1778062628118,44.65,82080.7633,0.0,-0.98647,1e-05,2.94128]
[1778062629931,44.65,82078.98,0.0,-0.98649,1e-05,2.93772]
[1778062632122,44.64,82073.8483,0.0,-0.98655,1e-05,2.92746]
[1778062633123,44.64,82068.8183,0.0,-0.98659,1e-05,2.91829]
[1778062634076,44.64,82068.8183,0.0,-0.98659,1e-05,2.91829]
[1778062634124,44.64,82069.2517,0.0,-0.98659,1e-05,2.91864]
[1778062639129,44.63,82068.3433,0.0,-0.98661,1e-05,2.91505]
[1778062644134,44.63,82068.765,0.0,-0.98662,1e-05,2.91379]
[1778062647139,44.62,82064.7183,0.0,-0.98666,1e-05,2.9056]
[1778062649141,44.62,82071.4733,0.0,-0.9866,1e-05,2.91655]
[1778062650142,44.62,82076.5433,0.0,-0.98656,1e-05,2.92497]
[1778062651143,44.62,82080.845,0.0,-0.98653,1e-05,2.9305]
[1778062655146,44.61,82096.4733,0.0,-0.9864,1e-05,2.95614]
[1778062656147,44.61,82105.18,0.0,-0.98632,1e-05,2.971]
[1778062657148,44.61,82109.7167,0.0,-0.98628,1e-05,2.97851]
[1778062661156,44.6,82099.7467,0.0,-0.98638,1e-05,2.95893]
[1778062661792,44.6,82099.7467,0.0,-0.98638,1e-05,2.95893]
[1778062663158,44.6,82092.5083,0.0,-0.98645,1e-05,2.94529]
[1778062666545,44.6,82099.605,0.0,-0.9864,1e-05,2.95593]
[1778062667545,44.6,82099.605,0.0,-0.9864,1e-05,2.95593]
[1778062667552,44.59,82099.605,0.0,-0.9864,1e-05,2.95544]
[1778062668559,44.59,82105.69,0.0,-0.98635,1e-05,2.96568]
[1778062674170,44.59,82104.9267,0.0,-0.98637,1e-05,2.96192]
[1778062679654,44.58,82108.2483,0.0,-0.98635,1e-05,2.96491]
[1778062680661,44.58,82115.295,0.0,-0.98629,1e-05,2.97686]
[1778062682675,44.57,82121.9933,0.0,-0.98623,1e-05,2.98769]
[1778062687711,44.56,82123.175,0.0,-0.98623,1e-05,2.98717]
[1778062692749,44.56,82125.655,0.0,-0.98623,1e-05,2.98897]
[1778062697784,44.55,82129.5717,0.0,-0.9862,1e-05,2.99329]
[1778062700805,44.54,82134.05,0.0,-0.98617,1e-05,2.99964]
[1778062703872,44.54,82137.7467,0.0,-0.98614,1e-05,3.00513]
[1778062709918,44.53,82133.74,0.0,-0.9862,1e-05,2.99473]
[1778062709983,44.53,82133.74,0.0,-0.9862,1e-05,2.99421]
[1778062715910,44.52,82133.8567,0.0,-0.98622,1e-05,2.98968]
[1778062720945,44.51,82132.6,0.0,-0.98625,1e-05,2.98487]
[1778062723966,44.51,82139.575,0.0,-0.98619,1e-05,2.99571]
[1778062727994,44.5,82135.1867,0.0,-0.98624,1e-05,2.98585]
[1778062733029,44.49,82132.115,0.0,-0.98628,1e-05,2.97788]
[1778062738064,44.49,82134.2083,0.0,-0.98628,1e-05,2.97909]
[1778062743100,44.48,82136.6533,0.0,-0.98627,1e-05,2.98092]
[1778062746121,44.47,82129.6917,0.0,-0.98634,1e-05,2.96714]
[1778062751158,44.47,82128.0167,0.0,-0.98637,1e-05,2.96184]
[1778062756191,44.46,82128.1367,0.0,-0.98638,1e-05,2.95974]
[1778062760219,44.45,82127.7233,0.0,-0.98639,1e-05,2.95721]
[1778062761226,44.45,82119.0783,0.0,-0.98648,1e-05,2.94155]
[1778062766261,44.45,82122.115,0.0,-0.98646,1e-05,2.94474]
[1778062768500,44.45,82122.1133,0.0,-0.98646,1e-05,2.9443]
[1778062770265,44.44,82127.6667,0.0,-0.98642,1e-05,2.95278]
[1778062775270,44.43,82132.2617,0.0,-0.98639,1e-05,2.95706]
[1778062777010,44.43,82134.6983,0.0,-0.98637,1e-05,2.96091]
[1778062782277,44.42,82133.1217,0.0,-0.9864,1e-05,2.9554]
[1778062788283,44.42,82131.5,0.0,-0.98643,1e-05,2.94988]
[1778062790285,44.41,82127.2917,0.0,-0.98648,1e-05,2.94161]
[1778062795290,44.41,82128.295,0.0,-0.98648,1e-05,2.94126]
[1778062801296,44.4,82128.8167,0.0,-0.98649,1e-05,2.93965]
[1778062806301,44.39,82132.1933,0.0,-0.98647,1e-05,2.94349]
[1778062811306,44.39,82129.2033,0.0,-0.98651,1e-05,2.93613]
[1778062816311,44.38,82133.08,0.0,-0.98648,1e-05,2.94086]
[1778062821316,44.37,82131.1017,0.0,-0.98651,1e-05,2.9353]
[1778062826321,44.37,82128.3133,0.0,-0.98655,1e-05,2.92837]
[1778062832327,44.36,82126.7183,0.0,-0.98658,1e-05,2.92167]
[1778062837760,44.35,82129.6883,0.0,-0.98657,1e-05,2.92456]
[1778062840781,44.35,82133.6917,0.0,-0.98654,1e-05,2.9304]
[1778062845816,44.34,82133.9533,0.0,-0.98654,1e-05,2.92886]
[1778062850851,44.34,82132.2867,0.0,-0.98657,1e-05,2.92398]
[1778062855886,44.33,82134.8883,0.0,-0.98656,1e-05,2.9266]
[1778062860403,44.33,82159.4583,0.0,-0.98634,1e-05,2.96865]
[1778062861403,44.33,82153.5633,0.0,-0.98639,1e-05,2.95775]
[1778062863971,44.32,82158.2267,0.0,-0.98636,1e-05,2.96464]
[1778062865984,44.32,82164.0817,0.0,-0.98631,1e-05,2.9741]
[1778062869005,44.32,82170.3167,0.0,-0.98626,1e-05,2.98373]
[1778062870012,44.31,82175.12,0.0,-0.98622,1e-05,2.99179]
[1778062871019,44.31,82180.6417,0.0,-0.98617,1e-05,3.00113]
[1778062872026,44.31,82185.2733,0.0,-0.98613,1e-05,3.00891]
[1778062876056,44.31,82180.0833,0.0,-0.98619,1e-05,2.99752]
[1778062878069,44.3,82187.9333,0.0,-0.98612,1e-05,3.01052]
[1778062881090,44.3,82193.2717,0.0,-0.98608,1e-05,3.01848]
[1778062885119,44.29,82189.675,0.0,-0.98612,1e-05,3.00986]
[1778062886126,44.29,82184.5633,0.0,-0.98617,1e-05,3.0002]
[1778062887133,44.29,82174.6067,0.0,-0.98627,1e-05,2.98195]
[1778062888142,44.29,82162.095,0.0,-0.98639,1e-05,2.95926]
[1778062891667,44.28,82162.61,0.0,-0.9864,1e-05,2.95727]
[1778062895191,44.28,82157.1533,0.0,-0.98646,1e-05,2.94592]
[1778062897533,44.27,82155.5017,0.0,-0.98648,1e-05,2.94217]
[1778062898213,44.27,82155.5017,0.0,-0.98648,1e-05,2.94176]
[1778062900227,44.27,82151.3883,0.0,-0.98652,1e-05,2.93371]
[1778062903248,44.27,82147.2,0.0,-0.98656,1e-05,2.92521]
[1778062904256,44.27,82141.58,0.0,-0.98662,1e-05,2.91499]
[1778062907278,44.26,82134.5683,0.0,-0.98669,1e-05,2.90168]
[1778062912313,44.26,82127.3,0.0,-0.98676,1e-05,2.88738]
[1778062914327,44.26,82117.6133,0.0,-0.98685,1e-05,2.86999]
[1778062917348,44.25,82121.7767,0.0,-0.98682,1e-05,2.87633]
[1778062922383,44.25,82116.775,0.0,-0.98687,1e-05,2.86625]
[1778062924403,44.25,82120.6083,0.0,-0.98684,1e-05,2.8723]
[1778062925410,44.25,82126.5617,0.0,-0.98679,1e-05,2.88231]
[1778062925834,44.25,82126.5617,0.0,-0.98679,1e-05,2.88231]
[1778062927424,44.25,82133.7467,0.0,-0.98673,1e-05,2.89416]
[1778062929440,44.24,82140.4017,0.0,-0.98667,1e-05,2.90508]
[1778062930447,44.24,82146.89,0.0,-0.98661,1e-05,2.91609]
[1778062935478,44.24,82142.21,0.0,-0.98666,1e-05,2.90611]
[1778062937480,44.23,82133.9667,0.0,-0.98674,1e-05,2.89106]
[1778062938481,44.23,82123.525,0.0,-0.98684,1e-05,2.87262]
[1778062938857,44.23,82123.525,0.0,-0.98684,1e-05,2.87262]
[1778062939964,44.23,82123.525,0.0,-0.98684,1e-05,2.87235]
[1778062940065,44.23,82123.525,0.0,-0.98684,1e-05,2.87207]
[1778062941484,44.23,82115.5,0.0,-0.98692,1e-05,2.85793]
[1778062943486,44.23,82110.0917,0.0,-0.98697,1e-05,2.84811]
[1778062945619,44.23,82111.81,0.0,-0.98695,1e-05,2.85058]
[1778062947490,44.23,82116.8117,0.0,-0.98691,1e-05,2.85871]
[1778062952495,44.22,82119.1333,0.0,-0.9869,1e-05,2.85988]
[1778062953496,44.22,82125.3267,0.0,-0.98685,1e-05,2.87032]
[1778062954497,44.22,82132.4917,0.0,-0.98679,1e-05,2.88246]
[1778062955498,44.22,82127.9233,0.0,-0.98683,1e-05,2.87424]
[1778062958501,44.22,82123.72,0.0,-0.98687,1e-05,2.86611]
[1778062963506,44.21,82127.2917,0.0,-0.98685,1e-05,2.87091]
[1778062967510,44.21,82131.925,0.0,-0.98681,1e-05,2.87781]
[1778062968511,44.21,82141.5683,0.0,-0.98673,1e-05,2.89428]
[1778062969512,44.21,82146.13,0.0,-0.98669,1e-05,2.90192]
[1778062974517,44.2,82144.405,0.0,-0.98671,1e-05,2.89721]
[1778062976519,44.2,82137.035,0.0,-0.98678,1e-05,2.88374]
[1778062981506,44.2,82135.3567,0.0,-0.9868,1e-05,2.87962]
[1778062981523,44.2,82129.2717,0.0,-0.98686,1e-05,2.86878]
[1778062982524,44.2,82125.285,0.0,-0.9869,1e-05,2.86161]
[1778062985528,44.19,82133.0083,0.0,-0.98683,1e-05,2.87417]
[1778062990533,44.19,82133.345,0.0,-0.98684,1e-05,2.87334]
[1778062995538,44.18,82133.3533,0.0,-0.98684,1e-05,2.87195]
[1778062997540,44.18,82138.5,0.0,-0.9868,1e-05,2.88031]
[1778062998541,44.18,82143.9917,0.0,-0.98675,1e-05,2.88956]
[1778063003981,44.18,82145.72,0.0,-0.98675,1e-05,2.89071]
[1778063009017,44.17,82150.2733,0.0,-0.98671,1e-05,2.89707]
[1778063012038,44.17,82155.3783,0.0,-0.98668,1e-05,2.90345]
[1778063017073,44.16,82152.0217,0.0,-0.98672,1e-05,2.89596]
[1778063022108,44.16,82147.18,0.0,-0.98677,1e-05,2.88596]
[1778063027143,44.15,82147.375,0.0,-0.98678,1e-05,2.8848]
[1778063032178,44.15,82142.1233,0.0,-0.98683,1e-05,2.87425]
[1778063033185,44.15,82134.9,0.0,-0.9869,1e-05,2.86147]
[1778063034192,44.15,82130.0017,0.0,-0.98694,1e-05,2.85275]
[1778063038220,44.14,82134.2683,0.0,-0.98691,1e-05,2.85912]
[1778063040234,44.14,82141.1783,0.0,-0.98685,1e-05,2.87055]
[1778063045270,44.14,82143.65,0.0,-0.98684,1e-05,2.87344]
[1778063050305,44.13,82146.7967,0.0,-0.98681,1e-05,2.87748]
[1778063055340,44.13,82150.16,0.0,-0.98679,1e-05,2.88187]
[1778063060375,44.13,82154.67,0.0,-0.98676,1e-05,2.88822]
[1778063062389,44.12,82161.965,0.0,-0.9867,1e-05,2.90032]
[1778063064403,44.12,82169.5433,0.0,-0.98663,1e-05,2.91291]
[1778063068431,44.12,82166.89,0.0,-0.98666,1e-05,2.90688]
[1778063071036,44.12,82166.7967,0.0,-0.98667,1e-05,2.90605]
[1778063071454,44.11,82166.7967,0.0,-0.98668,1e-05,2.90417]
[1778063075624,44.11,82165.0383,0.0,-0.9867,1e-05,2.8998]
[1778063078503,44.11,82160.4533,0.0,-0.98674,1e-05,2.89086]
[1778063081293,44.11,82158.7217,0.0,-0.98676,1e-05,2.88724]
[1778063086559,44.1,82155.3083,0.0,-0.9868,1e-05,2.87955]
[1778063091594,44.1,82153.6067,0.0,-0.98683,1e-05,2.87519]
[1778063096629,44.09,82155.74,0.0,-0.98681,1e-05,2.8775]
[1778063101650,44.09,82169.6733,0.0,-0.9867,1e-05,2.9004]
[1778063102651,44.09,82177.6883,0.0,-0.98662,1e-05,2.91414]
[1778063107656,44.08,82172.7033,0.0,-0.98668,1e-05,2.90369]
[1778063109751,44.08,82173.4217,0.0,-0.98668,1e-05,2.90429]
[1778063113662,44.08,82183.155,0.0,-0.98659,1e-05,2.92006]
[1778063118679,44.07,82184.085,0.0,-0.98659,1e-05,2.91993]
[1778063123684,44.06,82188.2567,0.0,-0.98657,1e-05,2.9255]
[1778063127687,44.06,82192.6333,0.0,-0.98653,1e-05,2.93176]
[1778063130690,44.06,82188.3067,0.0,-0.98658,1e-05,2.92303]
[1778063133693,44.05,82192.9183,0.0,-0.98655,1e-05,2.92853]
[1778063138698,44.05,82194.9283,0.0,-0.98654,1e-05,2.93023]
[1778063143704,44.04,82213.8183,0.0,-0.98638,1e-05,2.96187]
[1778063144705,44.04,82224.1517,0.0,-0.98628,1e-05,2.97988]
[1778063146707,44.04,82215.1067,0.0,-0.98637,1e-05,2.96283]
[1778063150711,44.03,82223.385,0.0,-0.9863,1e-05,2.97593]
[1778063154715,44.03,82218.5467,0.0,-0.98636,1e-05,2.96553]
[1778063156717,44.03,82211.78,0.0,-0.98642,1e-05,2.95264]
[1778063159263,44.02,82208.3283,0.0,-0.98646,1e-05,2.94571]
[1778063162723,44.02,82203.19,0.0,-0.98652,1e-05,2.93505]
[1778063166727,44.01,82211.0167,0.0,-0.98645,1e-05,2.94741]
[1778063169730,44.01,82205.9283,0.0,-0.98651,1e-05,2.93721]
[1778063174735,44.0,82205.7567,0.0,-0.98652,1e-05,2.93503]
[1778063178206,44.0,82199.365,0.0,-0.98658,1e-05,2.92228]
[1778063181227,44.0,82194.3817,0.0,-0.98664,1e-05,2.91248]
[1778063186263,43.99,82191.3567,0.0,-0.98667,1e-05,2.90553]
[1778063190290,43.99,82187.0783,0.0,-0.98672,1e-05,2.89678]
[1778063195251,43.99,82183.505,0.0,-0.98676,1e-05,2.88779]
[1778063195327,43.98,82183.505,0.0,-0.98676,1e-05,2.88754]
[1778063196332,43.98,82172.1233,0.0,-0.98687,1e-05,2.86741]
[1778063200360,43.98,82165.1283,0.0,-0.98694,1e-05,2.8543]
[1778063202377,43.98,82161.0933,0.0,-0.98698,1e-05,2.84687]
[1778063204391,43.98,82169.6167,0.0,-0.9869,1e-05,2.86116]
[1778063206405,43.98,82174.94,0.0,-0.98686,1e-05,2.86991]
[1778063208419,43.97,82180.8917,0.0,-0.98681,1e-05,2.87973]
[1778063209426,43.97,82187.1533,0.0,-0.98675,1e-05,2.89039]
[1778063212447,43.97,82189.5717,0.0,-0.98673,1e-05,2.8937]
[1778063213454,43.97,82198.935,0.0,-0.98665,1e-05,2.90979]
[1778063214461,43.97,82214.325,0.0,-0.98651,1e-05,2.93663]
[1778063218982,43.96,82216.0367,0.0,-0.9865,1e-05,2.93815]
[1778063219496,43.96,82216.0367,0.0,-0.9865,1e-05,2.93777]
[1778063223601,43.96,82213.6283,0.0,-0.98653,1e-05,2.9324]
[1778063229566,43.95,82214.33,0.0,-0.98654,1e-05,2.93112]
[1778063234602,43.95,82218.2783,0.0,-0.98651,1e-05,2.93629]
[1778063239637,43.94,82216.8867,0.0,-0.98653,1e-05,2.932]
[1778063244672,43.94,82212.685,0.0,-0.98658,1e-05,2.92281]
[1778063245679,43.93,82208.5233,0.0,-0.98662,1e-05,2.91511]
[1778063250714,43.93,82205.4917,0.0,-0.98666,1e-05,2.90814]
[1778063254742,43.93,82211.3583,0.0,-0.98662,1e-05,2.91565]
[1778063258770,43.92,82216.7167,0.0,-0.98658,1e-05,2.92376]
[1778063263805,43.92,82213.6683,0.0,-0.98661,1e-05,2.91667]
[1778063266826,43.91,82208.0217,0.0,-0.98667,1e-05,2.90575]
[1778063271836,43.91,82202.1017,0.0,-0.98673,1e-05,2.89383]
[1778063273838,43.91,82195.67,0.0,-0.98679,1e-05,2.88199]
[1778063274839,43.91,82189.0483,0.0,-0.98686,1e-05,2.87017]
[1778063279844,43.9,82191.4833,0.0,-0.98684,1e-05,2.87318]
[1778063284849,43.9,82190.2767,0.0,-0.98686,1e-05,2.86978]
[1778063285804,43.9,82190.2767,0.0,-0.98686,1e-05,2.86978]
[1778063286489,43.9,82189.3033,0.0,-0.98687,1e-05,2.86784]
[1778063286524,43.9,82189.3033,0.0,-0.98687,1e-05,2.86759]
[1778063291857,43.89,82187.0967,0.0,-0.9869,1e-05,2.86255]
[1778063294861,43.89,82182.2017,0.0,-0.98694,1e-05,2.85335]
[1778063300867,43.89,82179.345,0.0,-0.98698,1e-05,2.84711]
[1778063302872,43.89,82173.0017,0.0,-0.98704,1e-05,2.83573]
[1778063307878,43.88,82167.1283,0.0,-0.98709,1e-05,2.82468]
[1778063308879,43.88,82162.4433,0.0,-0.98714,1e-05,2.81646]
[1778063310881,43.88,82158.0233,0.0,-0.98718,1e-05,2.80857]
[1778063313199,43.88,82153.9833,0.0,-0.98722,1e-05,2.79987]
[1778063318888,43.88,82151.64,0.0,-0.98724,1e-05,2.79515]
[1778063323893,43.88,82154.1417,0.0,-0.98723,1e-05,2.79881]
[1778063328898,43.88,82154.0117,0.0,-0.98723,1e-05,2.79795]
[1778063333903,43.87,82151.2483,0.0,-0.98726,1e-05,2.79265]
[1778063337319,43.87,82145.7967,0.0,-0.98731,1e-05,2.78293]
[1778063340340,43.87,82151.2,0.0,-0.98726,1e-05,2.79182]
[1778063343493,43.87,82151.035,0.0,-0.98726,1e-05,2.79132]
[1778063343594,43.87,82151.035,0.0,-0.98727,1e-05,2.79121]
[1778063346382,43.87,82146.975,0.0,-0.9873,1e-05,2.78398]
[1778063349403,43.87,82140.2083,0.0,-0.98736,1e-05,2.77225]
[1778063350410,43.87,82126.9183,0.0,-0.98748,1e-05,2.74971]
[1778063351417,43.87,82120.7283,0.0,-0.98753,1e-05,2.73926]
[1778063353895,43.87,82118.1667,0.0,-0.98756,1e-05,2.73496]
[1778063354438,43.87,82109.0767,0.0,-0.98763,1e-05,2.71971]
[1778063357460,43.87,82117.0,0.0,-0.98757,1e-05,2.73297]
[1778063358466,43.87,82121.6633,0.0,-0.98753,1e-05,2.74079]
[1778063362494,43.87,82125.8583,0.0,-0.98749,1e-05,2.74772]
[1778063365515,43.87,82131.16,0.0,-0.98744,1e-05,2.75653]
[1778063367529,43.87,82137.1417,0.0,-0.98739,1e-05,2.76653]
[1778063368568,43.87,82137.1417,0.0,-0.98739,1e-05,2.76653]
[1778063368662,43.87,82137.1417,0.0,-0.98739,1e-05,2.76646]
[1778063371557,43.87,82144.2,0.0,-0.98734,1e-05,2.77668]
[1778063376592,43.87,82144.1283,0.0,-0.98734,1e-05,2.77613]
[1778063381627,43.86,82141.355,0.0,-0.98737,1e-05,2.77102]
[1778063385655,43.86,82143.6117,0.0,-0.98735,1e-05,2.77451]
[1778063386662,43.86,82151.4833,0.0,-0.98728,1e-05,2.78779]
[1778063387669,43.86,82162.1933,0.0,-0.98719,1e-05,2.806]
[1778063391697,43.86,82164.7,0.0,-0.98717,1e-05,2.80975]
[1778063393711,43.86,82170.9267,0.0,-0.98711,1e-05,2.82015]
[1778063397739,43.86,82171.8217,0.0,-0.98711,1e-05,2.82102]
[1778063398746,43.86,82180.815,0.0,-0.98703,1e-05,2.83636]
[1778063401767,43.86,82185.5233,0.0,-0.98699,1e-05,2.84393]
[1778063403105,43.85,82183.6167,0.0,-0.98701,1e-05,2.84042]
[1778063403781,43.85,82183.6167,0.0,-0.98701,1e-05,2.84023]
[1778063407458,43.85,82180.85,0.0,-0.98704,1e-05,2.83487]
[1778063411837,43.85,82176.5183,0.0,-0.98708,1e-05,2.82652]
[1778063414858,43.85,82184.8283,0.0,-0.98701,1e-05,2.84033]
[1778063417879,43.85,82178.5567,0.0,-0.98707,1e-05,2.82895]
[1778063419893,43.85,82173.4967,0.0,-0.98712,1e-05,2.81991]
[1778063421907,43.84,82168.475,0.0,-0.98716,1e-05,2.81098]
[1778063426942,43.84,82166.165,0.0,-0.98719,1e-05,2.80633]
[1778063429963,43.84,82174.4683,0.0,-0.98712,1e-05,2.82015]
[1778063430970,43.84,82178.9533,0.0,-0.98708,1e-05,2.82771]
[1778063436003,43.84,82182.7467,0.0,-0.98705,1e-05,2.83187]
[1778063441008,43.84,82180.2767,0.0,-0.98708,1e-05,2.82673]
[1778063442009,43.83,82185.825,0.0,-0.98703,1e-05,2.83614]
[1778063443010,43.83,82192.83,0.0,-0.98697,1e-05,2.84809]
[1778063448014,43.83,82189.5183,0.0,-0.987,1e-05,2.84131]
[1778063450858,43.83,82189.5717,0.0,-0.98701,1e-05,2.84102]
[1778063450959,43.83,82189.5717,0.0,-0.98701,1e-05,2.84082]
[1778063454021,43.83,82185.0917,0.0,-0.98705,1e-05,2.8325]
[1778063459026,43.82,82182.1817,0.0,-0.98708,1e-05,2.8266]
[1778063464035,43.82,82178.5,0.0,-0.98712,1e-05,2.81946]
[1778063469040,43.82,82180.6717,0.0,-0.9871,1e-05,2.82242]
[1778063471096,43.82,82181.9733,0.0,-0.98709,1e-05,2.82435]
[1778063472043,43.82,82184.9733,0.0,-0.98707,1e-05,2.82936]
[1778063475046,43.82,82198.21,0.0,-0.98695,1e-05,2.85176]
[1778063478049,43.81,82203.465,0.0,-0.98691,1e-05,2.86026]
[1778063483054,43.81,82204.2117,0.0,-0.98691,1e-05,2.86045]
[1778063488059,43.81,82201.6283,0.0,-0.98694,1e-05,2.85484]
[1778063493064,43.8,82200.1883,0.0,-0.98696,1e-05,2.84975]
[1778063495066,43.8,82205.7933,0.0,-0.98691,1e-05,2.85908]
[1778063496067,43.8,82212.785,0.0,-0.98685,1e-05,2.87105]
[1778063497068,43.8,82229.37,0.0,-0.9867,1e-05,2.89989]
[1778063498069,43.8,82237.2167,0.0,-0.98663,1e-05,2.91344]
[1778063502073,43.8,82232.1133,0.0,-0.98668,1e-05,2.90317]
[1778063504075,43.8,82225.09,0.0,-0.98675,1e-05,2.89023]
[1778063505853,43.79,82225.09,0.0,-0.98675,1e-05,2.88997]
[1778063507295,43.79,82227.3133,0.0,-0.98673,1e-05,2.89332]
[1778063507505,43.79,82227.3133,0.0,-0.98674,1e-05,2.89303]
[1778063512540,43.79,82229.835,0.0,-0.98672,1e-05,2.89605]
[1778063514554,43.79,82224.245,0.0,-0.98677,1e-05,2.88568]
[1778063517575,43.78,82219.93,0.0,-0.98682,1e-05,2.87734]
[1778063518943,43.78,82219.93,0.0,-0.98682,1e-05,2.87734]
[1778063519044,43.78,82219.93,0.0,-0.98682,1e-05,2.87712]
[1778063519589,43.78,82211.0267,0.0,-0.9869,1e-05,2.86132]
[1778063521603,43.78,82210.9383,0.0,-0.9869,1e-05,2.86074]
[1778063522610,43.78,82203.0417,0.0,-0.98698,1e-05,2.84679]
[1778063526638,43.78,82198.9933,0.0,-0.98702,1e-05,2.83901]
[1778063531674,43.78,82195.0217,0.0,-0.98706,1e-05,2.83123]
[1778063535245,43.77,82192.94,0.0,-0.98708,1e-05,2.82714]
[1778063538723,43.77,82188.295,0.0,-0.98712,1e-05,2.8185]
[1778063541744,43.77,82180.7567,0.0,-0.98719,1e-05,2.80512]
[1778063546780,43.77,82182.3283,0.0,-0.98718,1e-05,2.80719]
[1778063550695,43.77,82182.5317,0.0,-0.98718,1e-05,2.80715]
[1778063550807,43.77,82182.5317,0.0,-0.98718,1e-05,2.80702]
[1778063555842,43.77,82181.4117,0.0,-0.9872,1e-05,2.80296]
[1778063560879,43.76,82177.0667,0.0,-0.98724,1e-05,2.79495]
[1778063562132,43.76,82173.055,0.0,-0.98728,1e-05,2.78798]
[1778063566921,43.76,82167.1017,0.0,-0.98734,1e-05,2.7774]
[1778063567928,43.76,82162.9867,0.0,-0.98737,1e-05,2.77032]
[1778063572964,43.76,82161.65,0.0,-0.98739,1e-05,2.76774]
[1778063577999,43.76,82164.7233,0.0,-0.98736,1e-05,2.77266]
[1778063583036,43.76,82163.765,0.0,-0.98737,1e-05,2.77069]
[1778063585050,43.76,82159.7167,0.0,-0.98741,1e-05,2.7637]
[1778063590086,43.76,82158.4267,0.0,-0.98742,1e-05,2.76126]
[1778063595121,43.76,82157.5917,0.0,-0.98743,1e-05,2.75962]
[1778063598142,43.76,82161.91,0.0,-0.98739,1e-05,2.76678]
[1778063599149,43.76,82167.0683,0.0,-0.98735,1e-05,2.77549]
[1778063602172,43.76,82167.9933,0.0,-0.98734,1e-05,2.77686]
[1778063603174,43.76,82153.5117,0.0,-0.98747,1e-05,2.75221]
[1778063606177,43.76,82163.2983,0.0,-0.98738,1e-05,2.7687]
[1778063609180,43.75,82167.6867,0.0,-0.98734,1e-05,2.77596]
[1778063612183,43.75,82162.5283,0.0,-0.9874,1e-05,2.76547]
[1778063614185,43.75,82168.4267,0.0,-0.98735,1e-05,2.77538]
[1778063618189,43.75,82174.2283,0.0,-0.9873,1e-05,2.78498]
[1778063623194,43.75,82170.8083,0.0,-0.98733,1e-05,2.77872]
[1778063626196,43.75,82178.2117,0.0,-0.98726,1e-05,2.79112]
[1778063631202,43.75,82186.0817,0.0,-0.9872,1e-05,2.80411]
[1778063632203,43.75,82194.3833,0.0,-0.98712,1e-05,2.81827]
[1778063634205,43.75,82190.255,0.0,-0.98716,1e-05,2.81087]
[1778063639210,43.75,82185.26,0.0,-0.98721,1e-05,2.80165]
[1778063644215,43.74,82182.5367,0.0,-0.98724,1e-05,2.79643]
[1778063645216,43.74,82191.5367,0.0,-0.98716,1e-05,2.81177]
[1778063646217,43.74,82196.8583,0.0,-0.98711,1e-05,2.82081]
[1778063652222,43.74,82195.78,0.0,-0.98712,1e-05,2.81805]
[1778063652850,43.74,82195.78,0.0,-0.98712,1e-05,2.81805]
[1778063652876,43.74,82195.78,0.0,-0.98713,1e-05,2.8179]
[1778063657227,43.74,82203.0467,0.0,-0.98706,1e-05,2.82986]
[1778063658228,43.74,82210.27,0.0,-0.987,1e-05,2.84221]
[1778063659229,43.74,82215.8533,0.0,-0.98695,1e-05,2.85173]
[1778063662232,43.74,82221.0933,0.0,-0.98691,1e-05,2.86025]
[1778063668247,43.73,82240.62,0.0,-0.98674,1e-05,2.89314]
[1778063669248,43.73,82257.865,0.0,-0.98658,1e-05,2.92335]
[1778063670249,43.73,82275.9367,0.0,-0.98641,1e-05,2.95523]
[1778063673252,43.73,82279.3383,0.0,-0.98639,1e-05,2.95859]
[1778063674253,43.72,82274.2883,0.0,-0.98644,1e-05,2.94917]
[1778063676255,43.72,82265.7133,0.0,-0.98653,1e-05,2.93313]
[1778063680259,43.72,82261.6267,0.0,-0.98657,1e-05,2.92451]
[1778063682951,43.72,82263.6317,0.0,-0.98656,1e-05,2.92742]
[1778063687965,43.71,82267.62,0.0,-0.98653,1e-05,2.93282]
[1778063688063,43.71,82267.62,0.0,-0.98653,1e-05,2.93247]
[1778063691843,43.71,82274.5117,0.0,-0.98647,1e-05,2.94335]
[1778063693862,43.7,82269.635,0.0,-0.98652,1e-05,2.93396]
[1778063695877,43.7,82263.075,0.0,-0.98658,1e-05,2.92209]
[1778063696884,43.7,82253.7383,0.0,-0.98667,1e-05,2.90568]
[1778063697891,43.7,82247.64,0.0,-0.98673,1e-05,2.89506]
[1778063698898,43.7,82242.775,0.0,-0.98677,1e-05,2.88665]
[1778063700912,43.71,82241.89,0.0,-0.98678,1e-05,2.88545]
[1778063701919,43.71,82231.47,0.0,-0.98687,1e-05,2.86737]
[1778063702926,43.71,82225.3867,0.0,-0.98692,1e-05,2.85696]
[1778063703933,43.71,82219.0567,0.0,-0.98698,1e-05,2.84615]
[1778063705947,43.71,82225.4,0.0,-0.98692,1e-05,2.85763]
[1778063706954,43.71,82227.185,0.0,-0.9869,1e-05,2.86093]
[1778063707961,43.71,82234.9383,0.0,-0.98683,1e-05,2.8747]
[1778063709120,43.71,82234.9383,0.0,-0.98683,1e-05,2.8747]
[1778063710829,43.71,82235.4767,0.0,-0.98682,1e-05,2.87601]
[1778063710982,43.71,82235.4767,0.0,-0.98682,1e-05,2.87619]
[1778063714003,43.71,82240.0433,0.0,-0.98678,1e-05,2.88471]
[1778063715294,43.71,82245.9283,0.0,-0.98672,1e-05,2.89523]
[1778063721054,43.71,82249.3367,0.0,-0.9867,1e-05,2.89956]
[1778063726286,43.7,82251.31,0.0,-0.98669,1e-05,2.90107]
[1778063730121,43.7,82254.7417,0.0,-0.98668,1e-05,2.90463]
[1778063731125,43.69,82258.545,0.0,-0.98665,1e-05,2.90929]
[1778063732132,43.69,82261.0733,0.0,-0.98663,1e-05,2.91322]
[1778063733140,43.69,82270.5683,0.0,-0.98654,1e-05,2.92954]
[1778063734146,43.69,82277.0117,0.0,-0.98649,1e-05,2.94047]
[1778063739181,43.68,82278.8417,0.0,-0.98649,1e-05,2.94089]
[1778063741195,43.68,82283.3617,0.0,-0.98645,1e-05,2.94781]
[1778063746230,43.67,82286.0067,0.0,-0.98644,1e-05,2.94964]
[1778063747296,43.67,82286.0067,0.0,-0.98644,1e-05,2.94964]
[1778063747652,43.67,82286.9383,0.0,-0.98644,1e-05,2.95072]
[1778063748244,43.66,82286.9383,0.0,-0.98644,1e-05,2.95015]
[1778063753279,43.66,82283.435,0.0,-0.98649,1e-05,2.94101]
[1778063758314,43.65,82286.0367,0.0,-0.98648,1e-05,2.94281]
[1778063760328,43.64,82281.8333,0.0,-0.98652,1e-05,2.93419]
[1778063764343,43.64,82274.835,0.0,-0.9866,1e-05,2.91955]
[1778063769214,43.63,82273.7767,0.0,-0.98662,1e-05,2.9156]
[1778063774353,43.62,82266.1,0.0,-0.98671,1e-05,2.89892]
[1778063777355,43.62,82261.5117,0.0,-0.98676,1e-05,2.88937]
[1778063779357,43.62,82250.6333,0.0,-0.98686,1e-05,2.86932]
[1778063780358,43.61,82236.8883,0.0,-0.98699,1e-05,2.84487]
[1778063785363,43.61,82241.995,0.0,-0.98695,1e-05,2.85183]
[1778063786364,43.61,82257.7883,0.0,-0.98681,1e-05,2.87909]
[1778063787578,43.61,82255.13,0.0,-0.98684,1e-05,2.87397]
[1778063788675,43.6,82253.2533,0.0,-0.98686,1e-05,2.87023]
[1778063789367,43.6,82252.4033,0.0,-0.98687,1e-05,2.86831]
[1778063793371,43.6,82238.7083,0.0,-0.98701,1e-05,2.84115]
[1778063793626,43.6,82238.7083,0.0,-0.98701,1e-05,2.84115]
[1778063799377,43.59,82233.5933,0.0,-0.98706,1e-05,2.83004]
[1778063800923,43.59,82233.6067,0.0,-0.98707,1e-05,2.8297]
[1778063802380,43.59,82225.9133,0.0,-0.98714,1e-05,2.81568]
[1778063807385,43.58,82228.0783,0.0,-0.98713,1e-05,2.81772]
[1778063810388,43.58,82222.4317,0.0,-0.98718,1e-05,2.80696]
[1778063811389,43.58,82216.3367,0.0,-0.98724,1e-05,2.79614]
[1778063814392,43.58,82211.4533,0.0,-0.98729,1e-05,2.78687]
[1778063819397,43.57,82208.7733,0.0,-0.98732,1e-05,2.78088]
[1778063821399,43.57,82217.4733,0.0,-0.98725,1e-05,2.79525]
[1778063821663,43.57,82217.4733,0.0,-0.98725,1e-05,2.79525]
[1778063822401,43.57,82215.2967,0.0,-0.98727,1e-05,2.79121]
[1778063827406,43.57,82212.8067,0.0,-0.9873,1e-05,2.78547]
[1778063831410,43.56,82204.8583,0.0,-0.98737,1e-05,2.77076]
[1778063833411,43.56,82199.495,0.0,-0.98742,1e-05,2.76111]
[1778063837415,43.56,82209.4183,0.0,-0.98734,1e-05,2.77708]
[1778063839417,43.56,82213.435,0.0,-0.98731,1e-05,2.78342]
[1778063842420,43.55,82217.905,0.0,-0.98727,1e-05,2.79024]
[1778063846424,43.55,82213.0133,0.0,-0.98732,1e-05,2.7807]
[1778063848426,43.55,82207.6533,0.0,-0.98737,1e-05,2.771]
[1778063853431,43.54,82208.015,0.0,-0.98738,1e-05,2.76886]
[1778063859437,43.54,82211.0683,0.0,-0.98736,1e-05,2.77257]
[1778063864051,43.54,82216.48,0.0,-0.98732,1e-05,2.7805]
[1778063866065,43.53,82221.7583,0.0,-0.98728,1e-05,2.78901]
[1778063868079,43.53,82222.3767,0.0,-0.98728,1e-05,2.78948]
[1778063869086,43.53,82228.335,0.0,-0.98722,1e-05,2.79944]
[1778063874121,43.53,82229.4117,0.0,-0.98722,1e-05,2.79975]
[1778063877143,43.52,82234.07,0.0,-0.98719,1e-05,2.80683]
[1778063878151,43.52,82243.0633,0.0,-0.98711,1e-05,2.82203]
[1778063879157,43.52,82259.9983,0.0,-0.98696,1e-05,2.85115]
[1778063880164,43.52,82267.0733,0.0,-0.98689,1e-05,2.86314]
[1778063880634,43.52,82267.0733,0.0,-0.98689,1e-05,2.86314]
[1778063880634,43.52,82267.0733,0.0,-0.98689,1e-05,2.86314]
[1778063885199,43.51,82261.9683,0.0,-0.98695,1e-05,2.85215]
[1778063888220,43.51,82257.3717,0.0,-0.987,1e-05,2.84298]
[1778063889227,43.51,82249.0083,0.0,-0.98708,1e-05,2.82805]
[1778063891356,43.51,82248.8717,0.0,-0.98708,1e-05,2.82746]
[1778063893129,43.51,82245.1567,0.0,-0.98712,1e-05,2.82032]
[1778063893255,43.5,82245.1567,0.0,-0.98712,1e-05,2.81999]
[1778063898293,43.5,82242.7733,0.0,-0.98715,1e-05,2.81421]
[1778063902112,43.5,82240.085,0.0,-0.98718,1e-05,2.8086]
[1778063902321,43.5,82240.085,0.0,-0.98718,1e-05,2.8083]
[1778063904335,43.49,82236.0667,0.0,-0.98722,1e-05,2.80074]
[1778063907356,43.49,82233.44,0.0,-0.98724,1e-05,2.79596]
[1778063908363,43.49,82228.36,0.0,-0.98729,1e-05,2.78755]
[1778063910377,43.5,82234.2333,0.0,-0.98723,1e-05,2.79834]
[1778063915412,43.5,82239.335,0.0,-0.98718,1e-05,2.80725]
[1778063916419,43.5,82240.6067,0.0,-0.98717,1e-05,2.80972]
[1778063917426,43.5,82255.3,0.0,-0.98704,1e-05,2.83549]
[1778063918433,43.5,82264.73,0.0,-0.98695,1e-05,2.85222]
[1778063923468,43.51,82264.4333,0.0,-0.98695,1e-05,2.8529]
[1778063926489,43.51,82270.2983,0.0,-0.98689,1e-05,2.86386]
[1778063928505,43.51,82276.9217,0.0,-0.98683,1e-05,2.87593]
[1778063932509,43.51,82281.9633,0.0,-0.98678,1e-05,2.8856]
[1778063935089,43.51,82280.335,0.0,-0.98679,1e-05,2.88309]
[1778063935190,43.51,82280.335,0.0,-0.98679,1e-05,2.88328]
[1778063940517,43.52,82283.99,0.0,-0.98675,1e-05,2.89065]
[1778063945522,43.52,82283.2967,0.0,-0.98675,1e-05,2.8903]
[1778063950526,43.52,82282.665,0.0,-0.98675,1e-05,2.89007]
[1778063954530,43.52,82277.5633,0.0,-0.9868,1e-05,2.88179]
[1778063959535,43.53,82273.84,0.0,-0.98682,1e-05,2.8762]
[1778063964540,43.53,82268.8483,0.0,-0.98686,1e-05,2.86843]
[1778063969545,43.53,82272.8833,0.0,-0.98682,1e-05,2.87658]
[1778063974550,43.54,82270.8567,0.0,-0.98684,1e-05,2.87245]
[1778063975551,43.54,82266.4317,0.0,-0.98688,1e-05,2.86488]
[1778063976552,43.54,82261.4967,0.0,-0.98693,1e-05,2.85645]
[1778063978554,43.54,82255.0233,0.0,-0.98698,1e-05,2.84561]
[1778063983560,43.54,82255.0767,0.0,-0.98697,1e-05,2.84694]
[1778063985562,43.54,82250.2583,0.0,-0.98702,1e-05,2.83903]
[1778063985595,43.54,82250.2583,0.0,-0.98702,1e-05,2.83903]
[1778063986563,43.55,82250.38,0.0,-0.98701,1e-05,2.8395]
[1778063991568,43.55,82252.44,0.0,-0.98699,1e-05,2.84437]
[1778063996573,43.55,82248.4717,0.0,-0.98702,1e-05,2.83873]
[1778064001578,43.56,82247.8183,0.0,-0.98702,1e-05,2.8389]
[1778064006583,43.56,82245.7,0.0,-0.98703,1e-05,2.83652]
[1778064011588,43.57,82247.0517,0.0,-0.98701,1e-05,2.84016]
[1778064016593,43.57,82248.2033,0.0,-0.98699,1e-05,2.84344]
[1778064018595,43.57,82253.1233,0.0,-0.98694,1e-05,2.85253]
[1778064020597,43.57,82247.6567,0.0,-0.98699,1e-05,2.84346]
[1778064025601,43.58,82248.4633,0.0,-0.98698,1e-05,2.84612]
[1778064031226,43.58,82247.84,0.0,-0.98698,1e-05,2.84495]
[1778064036261,43.58,82244.225,0.0,-0.98701,1e-05,2.83989]
[1778064041296,43.59,82245.0833,0.0,-0.98699,1e-05,2.84264]
[1778064046623,43.59,82242.63,0.0,-0.98701,1e-05,2.83963]
[1778064052374,43.6,82243.3967,0.0,-0.987,1e-05,2.84246]
[1778064057410,43.6,82246.1233,0.0,-0.98696,1e-05,2.84841]
[1778064059424,43.6,82253.295,0.0,-0.9869,1e-05,2.86139]
[1778064064464,43.6,82256.6567,0.0,-0.98686,1e-05,2.86833]
[1778064069500,43.61,82255.495,0.0,-0.98687,1e-05,2.86731]
[1778064073531,43.61,82261.295,0.0,-0.98681,1e-05,2.87829]
[1778064076551,43.61,82255.985,0.0,-0.98685,1e-05,2.86954]
[1778064078565,43.61,82262.8083,0.0,-0.98679,1e-05,2.8819]
[1778064083600,43.62,82262.775,0.0,-0.98679,1e-05,2.88274]
[1778064088635,43.62,82266.2283,0.0,-0.98675,1e-05,2.88969]
[1778064093667,43.62,82267.41,0.0,-0.98674,1e-05,2.89104]
[1778064098672,43.62,82270.5533,0.0,-0.98671,1e-05,2.89739]
[1778064103676,43.62,82267.825,0.0,-0.98673,1e-05,2.89336]
[1778064106679,43.63,82260.7383,0.0,-0.98679,1e-05,2.88136]
[1778064109682,43.63,82255.5583,0.0,-0.98684,1e-05,2.87282]
[1778064112685,43.63,82250.7467,0.0,-0.98688,1e-05,2.86498]
[1778064117691,43.63,82250.9233,0.0,-0.98687,1e-05,2.86549]
[1778064121695,43.63,82241.255,0.0,-0.98697,1e-05,2.84774]
[1778064122696,43.63,82235.14,0.0,-0.98702,1e-05,2.83691]
[1778064123697,43.63,82229.7617,0.0,-0.98707,1e-05,2.82741]
[1778064128702,43.62,82228.9733,0.0,-0.98708,1e-05,2.8253]
[1778064129142,43.62,82228.9733,0.0,-0.98708,1e-05,2.8253]
[1778064134708,43.62,82224.645,0.0,-0.98713,1e-05,2.81697]
[1778064139713,43.62,82226.675,0.0,-0.98711,1e-05,2.81981]
[1778064140714,43.62,82221.7017,0.0,-0.98716,1e-05,2.81108]
[1778064143717,43.62,82217.6433,0.0,-0.98719,1e-05,2.80375]
[1778064148722,43.62,82222.9783,0.0,-0.98715,1e-05,2.81239]
[1778064150728,43.62,82237.2533,0.0,-0.98702,1e-05,2.83687]
[1778064151729,43.62,82262.73,0.0,-0.9868,1e-05,2.87971]
[1778064152730,43.61,82267.0783,0.0,-0.98676,1e-05,2.88713]
[1778064157735,43.61,82265.3517,0.0,-0.98678,1e-05,2.88285]
[1778064159461,43.61,82265.3517,0.0,-0.98678,1e-05,2.88285]
[1778064159943,43.61,82265.3517,0.0,-0.98679,1e-05,2.88235]
[1778064160738,43.61,82268.8633,0.0,-0.98675,1e-05,2.88829]
[1778064165743,43.61,82265.38,0.0,-0.98679,1e-05,2.88092]
[1778064170748,43.6,82263.2917,0.0,-0.98682,1e-05,2.87608]
[1778064175753,43.6,82268.9317,0.0,-0.98677,1e-05,2.88483]
[1778064180758,43.59,82270.735,0.0,-0.98676,1e-05,2.88678]
[1778064186336,43.59,82273.355,0.0,-0.98675,1e-05,2.8899]
[1778064191371,43.59,82273.6833,0.0,-0.98675,1e-05,2.88921]
[1778064195400,43.58,82281.2383,0.0,-0.98669,1e-05,2.90151]
[1778064196407,43.58,82285.275,0.0,-0.98665,1e-05,2.90838]
[1778064199428,43.58,82289.7233,0.0,-0.98661,1e-05,2.9154]
[1778064204463,43.57,82292.8317,0.0,-0.98659,1e-05,2.91941]
[1778064209498,43.57,82292.2317,0.0,-0.98661,1e-05,2.91684]
[1778064214533,43.57,82294.5133,0.0,-0.9866,1e-05,2.91784]
[1778064217554,43.56,82290.4283,0.0,-0.98664,1e-05,2.9097]
[1778064222589,43.56,82297.0967,0.0,-0.98659,1e-05,2.92008]
[1778064224603,43.56,82306.7317,0.0,-0.9865,1e-05,2.93664]
[1778064229638,43.55,82301.885,0.0,-0.98656,1e-05,2.92637]
[1778064230990,43.55,82300.4983,0.0,-0.98657,1e-05,2.9236]
[1778064231669,43.55,82300.4983,0.0,-0.98657,1e-05,2.9233]
[1778064234687,43.55,82295.1233,0.0,-0.98663,1e-05,2.91284]
[1778064238715,43.54,82287.2717,0.0,-0.98671,1e-05,2.89783]
[1778064239722,43.54,82271.0783,0.0,-0.98686,1e-05,2.86905]
[1778064240729,43.54,82259.0733,0.0,-0.98697,1e-05,2.84781]
[1778064243750,43.54,82264.69,0.0,-0.98692,1e-05,2.85707]
[1778064245768,43.54,82269.1517,0.0,-0.98688,1e-05,2.86449]
[1778064248788,43.54,82273.2133,0.0,-0.98685,1e-05,2.87099]
[1778064252816,43.54,82270.36,0.0,-0.98688,1e-05,2.86516]
[1778064253823,43.54,82263.5183,0.0,-0.98694,1e-05,2.85296]
[1778064256840,43.53,82279.7767,0.0,-0.98679,1e-05,2.88092]
[1778064257841,43.53,82284.04,0.0,-0.98676,1e-05,2.88821]
[1778064262846,43.53,82285.6117,0.0,-0.98675,1e-05,2.88976]
[1778064267851,43.53,82288.2467,0.0,-0.98673,1e-05,2.89316]
[1778064271618,43.52,82290.6317,0.0,-0.98671,1e-05,2.89661]
[1778064276860,43.52,82294.175,0.0,-0.9867,1e-05,2.89978]
[1778064281865,43.51,82291.785,0.0,-0.98672,1e-05,2.89423]
[1778064285878,43.51,82285.005,0.0,-0.98679,1e-05,2.88127]
[1778064286879,43.51,82279.9167,0.0,-0.98684,1e-05,2.87207]
[1778064288881,43.51,82273.2783,0.0,-0.9869,1e-05,2.85999]
[1778064290882,43.51,82262.0,0.0,-0.98701,1e-05,2.83989]
[1778064291883,43.51,82255.1617,0.0,-0.98707,1e-05,2.82782]
[1778064295340,43.51,82257.6833,0.0,-0.98705,1e-05,2.83179]
[1778064300892,43.5,82250.6733,0.0,-0.98712,1e-05,2.81881]
[1778064305897,43.5,82249.675,0.0,-0.98713,1e-05,2.81648]
[1778064307899,43.5,82245.2233,0.0,-0.98717,1e-05,2.80854]
[1778064308900,43.5,82238.89,0.0,-0.98723,1e-05,2.7975]
[1778064309901,43.5,82231.6433,0.0,-0.98729,1e-05,2.78495]
[1778064314906,43.5,82227.8283,0.0,-0.98733,1e-05,2.7781]
[1778064315399,43.5,82227.8283,0.0,-0.98733,1e-05,2.7781]
[1778064315907,43.5,82227.1683,0.0,-0.98733,1e-05,2.77691]
[1778064317909,43.5,82220.0117,0.0,-0.9874,1e-05,2.76457]
[1778064319955,43.5,82220.0083,0.0,-0.9874,1e-05,2.76451]
[1778064322914,43.5,82225.6117,0.0,-0.98735,1e-05,2.774]
[1778064324916,43.5,82238.93,0.0,-0.98723,1e-05,2.79677]
[1778064329921,43.5,82238.5017,0.0,-0.98724,1e-05,2.79562]
[1778064334926,43.5,82237.4517,0.0,-0.98725,1e-05,2.7919]
[1778064337929,43.5,82242.8433,0.0,-0.98721,1e-05,2.80094]
[1778064339930,43.5,82252.7833,0.0,-0.98712,1e-05,2.81795]
[1778064341932,43.49,82257.575,0.0,-0.98708,1e-05,2.82601]
[1778064346937,43.49,82257.24,0.0,-0.98708,1e-05,2.82477]
[1778064350941,43.49,82262.1067,0.0,-0.98704,1e-05,2.83269]
[1778064351942,43.49,82267.7117,0.0,-0.98699,1e-05,2.84232]
[1778064352943,43.49,82272.3067,0.0,-0.98695,1e-05,2.85019]
[1778064355564,43.49,82276.6167,0.0,-0.98692,1e-05,2.85719]
[1778064359592,43.49,82281.9767,0.0,-0.98687,1e-05,2.86583]
[1778064362054,43.48,82283.0617,0.0,-0.98686,1e-05,2.86733]
[1778064362613,43.48,82283.0617,0.0,-0.98687,1e-05,2.86712]
[1778064367648,43.48,82283.56,0.0,-0.98687,1e-05,2.86696]
[1778064370669,43.48,82277.03,0.0,-0.98693,1e-05,2.85493]
[1778064371676,43.48,82272.82,0.0,-0.98697,1e-05,2.84739]
[1778064374697,43.48,82263.2867,0.0,-0.98706,1e-05,2.83029]
[1778064377718,43.48,82255.8183,0.0,-0.98713,1e-05,2.81694]
[1778064379732,43.48,82250.4467,0.0,-0.98717,1e-05,2.80742]
[1778064384930,43.47,82248.9067,0.0,-0.98719,1e-05,2.80436]
[1778064385774,43.47,82254.0483,0.0,-0.98715,1e-05,2.81305]
[1778064386106,43.47,82254.0483,0.0,-0.98715,1e-05,2.81305]
[1778064386781,43.47,82254.0483,0.0,-0.98715,1e-05,2.81292]
[1778064387788,43.47,82258.3183,0.0,-0.98711,1e-05,2.82022]
[1778064392984,43.47,82253.785,0.0,-0.98716,1e-05,2.81026]
[1778064398865,43.47,82252.0283,0.0,-0.98718,1e-05,2.80661]
[1778064403900,43.47,82250.035,0.0,-0.9872,1e-05,2.80271]
[1778064405915,43.47,82244.2233,0.0,-0.98725,1e-05,2.79252]
[1778064410950,43.47,82247.1433,0.0,-0.98723,1e-05,2.79715]
[1778064415985,43.46,82252.4233,0.0,-0.98718,1e-05,2.80582]
[1778064417999,43.46,82256.4517,0.0,-0.98715,1e-05,2.81258]
[1778064420013,43.46,82262.1933,0.0,-0.9871,1e-05,2.82232]
[1778064425018,43.46,82260.73,0.0,-0.98711,1e-05,2.81917]
[1778064428554,43.46,82257.22,0.0,-0.98715,1e-05,2.81273]
[1778064429022,43.46,82254.5933,0.0,-0.98717,1e-05,2.80807]
[1778064431024,43.46,82250.3417,0.0,-0.98721,1e-05,2.80052]
[1778064436029,43.46,82247.6983,0.0,-0.98724,1e-05,2.79555]
[1778064440033,43.46,82251.69,0.0,-0.9872,1e-05,2.80213]
[1778064445038,43.46,82253.4633,0.0,-0.98718,1e-05,2.80641]
[1778064448041,43.46,82258.245,0.0,-0.98713,1e-05,2.81565]
[1778064453046,43.47,82261.1883,0.0,-0.9871,1e-05,2.82075]
[1778064454917,43.47,82260.4467,0.0,-0.98711,1e-05,2.81976]
[1778064454934,43.47,82260.4467,0.0,-0.98711,1e-05,2.82005]
[1778064456049,43.47,82267.1233,0.0,-0.98705,1e-05,2.83196]
[1778064461054,43.48,82266.5983,0.0,-0.98704,1e-05,2.83243]
[1778064461800,43.48,82266.5983,0.0,-0.98704,1e-05,2.83243]
[1778064461894,43.48,82266.5983,0.0,-0.98704,1e-05,2.83271]
[1778064464057,43.48,82271.1967,0.0,-0.987,1e-05,2.84127]
[1778064469063,43.48,82268.43,0.0,-0.98702,1e-05,2.83775]
[1778064471065,43.48,82262.805,0.0,-0.98706,1e-05,2.8285]
[1778064476071,43.49,82262.655,0.0,-0.98706,1e-05,2.82965]
[1778064481076,43.49,82259.8717,0.0,-0.98707,1e-05,2.82622]
[1778064486081,43.5,82260.0667,0.0,-0.98707,1e-05,2.82797]
[1778064491086,43.5,82252.8733,0.0,-0.98712,1e-05,2.81689]
[1778064492087,43.5,82248.3867,0.0,-0.98716,1e-05,2.80942]
[1778064497093,43.51,82249.6617,0.0,-0.98714,1e-05,2.81317]
[1778064501097,43.51,82242.6133,0.0,-0.9872,1e-05,2.80221]
[1778064502098,43.51,82237.0217,0.0,-0.98725,1e-05,2.79289]
[1778064503086,43.51,82237.0217,0.0,-0.98725,1e-05,2.79289]
[1778064503099,43.51,82232.35,0.0,-0.98729,1e-05,2.7852]
[1778064507103,43.52,82225.975,0.0,-0.98734,1e-05,2.77567]
[1778064511106,43.52,82234.06,0.0,-0.98726,1e-05,2.78949]
[1778064511553,43.52,82234.06,0.0,-0.98726,1e-05,2.78949]
[1778064512107,43.52,82238.835,0.0,-0.98722,1e-05,2.79806]
[1778064517112,43.53,82241.2017,0.0,-0.98719,1e-05,2.80376]
[1778064519114,43.53,82236.1667,0.0,-0.98723,1e-05,2.79572]
[1778064524751,43.54,82236.2617,0.0,-0.98722,1e-05,2.79785]
[1778064528779,43.54,82231.8967,0.0,-0.98725,1e-05,2.79167]
[1778064530793,43.54,82226.0633,0.0,-0.9873,1e-05,2.78234]
[1778064536145,43.55,82226.2533,0.0,-0.98729,1e-05,2.78444]
[1778064541870,43.55,82230.4783,0.0,-0.98724,1e-05,2.79377]
[1778064543884,43.56,82225.0817,0.0,-0.98728,1e-05,2.78518]
[1778064548919,43.56,82224.245,0.0,-0.98728,1e-05,2.78549]
[1778064553954,43.57,82223.0417,0.0,-0.98728,1e-05,2.78515]
[1778064558993,43.57,82222.1517,0.0,-0.98728,1e-05,2.78534]
[1778064564028,43.58,82220.85,0.0,-0.98728,1e-05,2.78483]
[1778064568066,43.58,82220.9467,0.0,-0.98728,1e-05,2.78642]
[1778064569076,43.58,82208.57,0.0,-0.98738,1e-05,2.76568]
[1778064570083,43.58,82177.8917,0.0,-0.98765,1e-05,2.71419]
[1778064571090,43.59,82149.7683,0.0,-0.98789,1e-05,2.6662]
[1778064573104,43.59,82168.7733,0.0,-0.98773,1e-05,2.69883]
[1778064574111,43.59,82177.855,0.0,-0.98765,1e-05,2.71454]
[1778064577134,43.59,82173.525,0.0,-0.98768,1e-05,2.7087]
[1778064578141,43.6,82159.045,0.0,-0.9878,1e-05,2.68498]
[1778064579148,43.6,82151.2167,0.0,-0.98786,1e-05,2.67247]
[1778064582169,43.6,82156.3683,0.0,-0.98781,1e-05,2.68257]
[1778064584184,43.61,82160.455,0.0,-0.98777,1e-05,2.69038]
[1778064588200,43.61,82168.4067,0.0,-0.98769,1e-05,2.70564]
[1778064589201,43.61,82175.6783,0.0,-0.98763,1e-05,2.71832]
[1778064592204,43.62,82169.6233,0.0,-0.98767,1e-05,2.7095]
[1778064593205,43.62,82165.2933,0.0,-0.98771,1e-05,2.70271]
[1778064593552,43.62,82165.2933,0.0,-0.98771,1e-05,2.70271]
[1778064595492,43.62,82163.445,0.0,-0.98772,1e-05,2.70056]
[1778064596208,43.62,82164.125,0.0,-0.98771,1e-05,2.70218]
[1778064599211,43.63,82171.8367,0.0,-0.98763,1e-05,2.71651]
[1778064603217,43.63,82176.5583,0.0,-0.98758,1e-05,2.72625]
[1778064606220,43.64,82169.4817,0.0,-0.98764,1e-05,2.71566]
[1778064607221,43.64,82164.765,0.0,-0.98768,1e-05,2.7082]
[1778064607941,43.64,82164.765,0.0,-0.98768,1e-05,2.7082]
[1778064609225,43.64,82155.655,0.0,-0.98775,1e-05,2.69391]
[1778064611227,43.65,82150.7,0.0,-0.98779,1e-05,2.68662]
[1778064613230,43.65,82155.925,0.0,-0.98774,1e-05,2.69633]
[1778064618235,43.66,82152.8733,0.0,-0.98775,1e-05,2.69364]
[1778064622239,43.66,82158.7683,0.0,-0.98769,1e-05,2.70544]
[1778064623240,43.66,82164.1233,0.0,-0.98764,1e-05,2.71488]
[1778064625242,43.67,82169.8917,0.0,-0.98759,1e-05,2.72546]
[1778064627244,43.67,82165.6683,0.0,-0.98762,1e-05,2.71923]
[1778064632249,43.68,82160.3667,0.0,-0.98766,1e-05,2.71104]
[1778064637254,43.68,82163.08,0.0,-0.98762,1e-05,2.71784]
[1778064642259,43.69,82163.6067,0.0,-0.98761,1e-05,2.72094]
[1778064644261,43.69,82171.05,0.0,-0.98754,1e-05,2.73434]
[1778064645262,43.69,82179.1,0.0,-0.98747,1e-05,2.74836]
[1778064650269,43.7,82175.91,0.0,-0.98748,1e-05,2.74492]
[1778064655274,43.71,82172.435,0.0,-0.9875,1e-05,2.74104]
[1778064660279,43.71,82169.5783,0.0,-0.98752,1e-05,2.73825]
[1778064665284,43.72,82170.5517,0.0,-0.9875,1e-05,2.74193]
[1778064666285,43.72,82176.4983,0.0,-0.98745,1e-05,2.75239]
[1778064670289,43.72,82171.4117,0.0,-0.98748,1e-05,2.74532]
[1778064674293,43.73,82176.685,0.0,-0.98743,1e-05,2.75582]
[1778064679298,43.74,82175.395,0.0,-0.98743,1e-05,2.75552]
[1778064681300,43.74,82170.2117,0.0,-0.98747,1e-05,2.74749]
[1778064686305,43.74,82170.6517,0.0,-0.98746,1e-05,2.75018]
[1778064690309,43.75,82180.565,0.0,-0.98736,1e-05,2.76853]
[1778064691939,43.75,82186.3233,0.0,-0.98731,1e-05,2.77752]
[1778064696974,43.76,82184.695,0.0,-0.98732,1e-05,2.77643]
[1778064698988,43.76,82192.0267,0.0,-0.98725,1e-05,2.78961]
[1778064704023,43.76,82192.8333,0.0,-0.98724,1e-05,2.79256]
[1778064709059,43.77,82200.645,0.0,-0.98716,1e-05,2.8075]
[1778064713087,43.77,82195.5067,0.0,-0.9872,1e-05,2.79985]
[1778064718125,43.78,82190.955,0.0,-0.98723,1e-05,2.7936]
[1778064719131,43.78,82184.2383,0.0,-0.98729,1e-05,2.78242]
[1778064724167,43.78,82186.88,0.0,-0.98726,1e-05,2.78857]
[1778064728195,43.79,82179.9183,0.0,-0.98731,1e-05,2.77798]
[1778064733233,43.79,82184.1067,0.0,-0.98726,1e-05,2.78676]
[1778064738268,43.8,82186.1917,0.0,-0.98724,1e-05,2.79189]
[1778064741289,43.8,82192.63,0.0,-0.98718,1e-05,2.80382]
[1778064742297,43.8,82198.3917,0.0,-0.98712,1e-05,2.81401]
[1778064744310,43.8,82203.1683,0.0,-0.98708,1e-05,2.82277]
[1778064746324,43.8,82208.8017,0.0,-0.98702,1e-05,2.833]
[1778064747331,43.8,82213.4683,0.0,-0.98698,1e-05,2.84132]
[1778064752366,43.81,82215.5767,0.0,-0.98696,1e-05,2.84456]
[1778064753371,43.81,82224.0183,0.0,-0.98689,1e-05,2.85947]
[1778064753677,43.81,82224.0183,0.0,-0.98689,1e-05,2.85947]
[1778064754605,43.81,82223.4433,0.0,-0.98689,1e-05,2.85867]
[1778064755373,43.81,82224.0283,0.0,-0.98688,1e-05,2.85989]
[1778064759377,43.81,82228.1567,0.0,-0.98684,1e-05,2.86789]
[1778064764382,43.81,82227.4217,0.0,-0.98684,1e-05,2.86751]
[1778064769387,43.82,82229.35,0.0,-0.98682,1e-05,2.87178]
[1778064775393,43.82,82229.8567,0.0,-0.98681,1e-05,2.87372]
[1778064780398,43.82,82226.825,0.0,-0.98683,1e-05,2.8693]
[1778064783401,43.82,82219.24,0.0,-0.9869,1e-05,2.85662]
[1778064787407,43.82,82229.4783,0.0,-0.9868,1e-05,2.8751]
[1778064788408,43.83,82269.4067,0.0,-0.98643,1e-05,2.94591]
[1778064790410,43.83,82246.7867,0.0,-0.98664,1e-05,2.9059]
[1778064792412,43.83,82236.5983,0.0,-0.98673,1e-05,2.88821]
[1778064797417,43.83,82246.71,0.0,-0.98664,1e-05,2.90676]
[1778064801421,43.83,82251.4833,0.0,-0.98659,1e-05,2.91565]
[1778064803423,43.83,82257.765,0.0,-0.98653,1e-05,2.92698]
[1778064804424,43.83,82264.0483,0.0,-0.98647,1e-05,2.93823]
[1778064805425,43.83,82270.8167,0.0,-0.98641,1e-05,2.95036]
[1778064810430,43.83,82277.65,0.0,-0.98635,1e-05,2.96278]
[1778064812432,43.83,82285.8567,0.0,-0.98628,1e-05,2.97595]
[1778064814408,43.83,82287.23,0.0,-0.98626,1e-05,2.97842]
[1778064815284,43.83,82285.3533,0.0,-0.98628,1e-05,2.97504]
[1778064815435,43.83,82286.5383,0.0,-0.98627,1e-05,2.97717]
[1778064819061,43.83,82285.5967,0.0,-0.98628,1e-05,2.97547]
[1778064824444,43.83,82291.4667,0.0,-0.98622,1e-05,2.98601]
[1778064827449,43.83,82295.6417,0.0,-0.98618,1e-05,2.99349]
[1778064832454,43.83,82292.4,0.0,-0.98621,1e-05,2.98752]
[1778064837459,43.83,82289.5033,0.0,-0.98624,1e-05,2.98221]
[1778064843465,43.83,82298.035,0.0,-0.98616,1e-05,2.9975]
[1778064846468,43.83,82307.6567,0.0,-0.98607,1e-05,3.01481]
[1778064851524,43.83,82303.7517,0.0,-0.98611,1e-05,3.00746]
[1778064852525,43.83,82376.7733,0.0,-0.9854,1e-05,3.14193]
[1778064853526,43.83,82386.1083,0.0,-0.98531,1e-05,3.15919]
[1778064855528,43.83,82377.0917,0.0,-0.9854,1e-05,3.14162]
[1778064857530,43.82,82366.425,0.0,-0.98551,1e-05,3.12111]
[1778064858531,43.82,82349.05,0.0,-0.98568,1e-05,3.08857]
[1778064859532,43.82,82342.6783,0.0,-0.98575,1e-05,3.0766]
[1778064860533,43.82,82352.345,0.0,-0.98565,1e-05,3.09431]
[1778064862535,43.82,82359.93,0.0,-0.98558,1e-05,3.10799]
[1778064864537,43.82,82368.6567,0.0,-0.9855,1e-05,3.12379]
[1778064865538,43.82,82375.7,0.0,-0.98543,1e-05,3.13672]
[1778064867540,43.81,82382.6383,0.0,-0.98537,1e-05,3.14786]
[1778064870543,43.8,82388.7467,0.0,-0.98533,1e-05,3.15647]
[1778064873546,43.8,82381.3033,0.0,-0.98542,1e-05,3.13796]
[1778064874547,43.79,82373.0233,0.0,-0.98551,1e-05,3.12153]
[1778064875548,43.79,82365.4167,0.0,-0.98559,1e-05,3.10644]
[1778064876549,43.79,82350.3583,0.0,-0.98574,1e-05,3.07764]
[1778064878551,43.78,82346.0483,0.0,-0.98579,1e-05,3.06805]
[1778064880553,43.78,82350.3717,0.0,-0.98576,1e-05,3.0744]
[1778064882555,43.77,82355.1367,0.0,-0.98572,1e-05,3.08157]
[1778064887560,43.76,82352.1433,0.0,-0.98577,1e-05,3.07192]
[1778064888923,43.76,82351.5333,0.0,-0.98578,1e-05,3.06998]
[1778064891367,43.76,82351.5033,0.0,-0.98579,1e-05,3.06831]
[1778064891563,43.75,82352.8767,0.0,-0.98578,1e-05,3.07003]
[1778064896568,43.74,82351.17,0.0,-0.98582,1e-05,3.06284]
[1778064899571,43.73,82346.3083,0.0,-0.98588,1e-05,3.05154]
[1778064903576,43.73,82341.3467,0.0,-0.98594,1e-05,3.03937]
[1778064904578,43.72,82336.6767,0.0,-0.98599,1e-05,3.03008]
[1778064906580,43.72,82329.2483,0.0,-0.98607,1e-05,3.01506]
[1778064908583,43.72,82321.3033,0.0,-0.98616,1e-05,2.99923]
[1778064910585,43.71,82325.7917,0.0,-0.98612,1e-05,3.00602]
[1778064911586,43.71,82330.36,0.0,-0.98608,1e-05,3.01364]
[1778064913694,43.71,82327.165,0.0,-0.98612,1e-05,3.00645]
[1778064914546,43.7,82327.165,0.0,-0.98612,1e-05,3.00577]
[1778064915553,43.7,82321.4833,0.0,-0.98618,1e-05,2.99477]
[1778064917567,43.7,82326.6233,0.0,-0.98614,1e-05,3.00274]
[1778064920588,43.69,82323.0467,0.0,-0.98618,1e-05,2.99426]
[1778064921595,43.69,82312.1817,0.0,-0.98629,1e-05,2.97399]
[1778064922598,43.69,82304.6567,0.0,-0.98636,1e-05,2.95982]
[1778064925609,43.68,82311.96,0.0,-0.9863,1e-05,2.97115]
[1778064926610,43.68,82317.43,0.0,-0.98626,1e-05,2.98039]
[1778064928612,43.68,82329.095,0.0,-0.98615,1e-05,3.00022]
[1778064930614,43.67,82334.745,0.0,-0.98611,1e-05,3.00913]
[1778064932616,43.67,82327.335,0.0,-0.98619,1e-05,2.99272]
[1778064937621,43.66,82328.3033,0.0,-0.9862,1e-05,2.99119]
[1778064942625,43.65,82325.8583,0.0,-0.98624,1e-05,2.98351]
[1778064947630,43.64,82326.0033,0.0,-0.98626,1e-05,2.98057]
[1778064952635,43.63,82325.9233,0.0,-0.98627,1e-05,2.97726]
[1778064954637,43.63,82330.37,0.0,-0.98624,1e-05,2.98404]
[1778064958641,43.62,82334.695,0.0,-0.98621,1e-05,2.98928]
[1778064963646,43.61,82335.785,0.0,-0.98622,1e-05,2.98802]
[1778064968651,43.6,82340.375,0.0,-0.98619,1e-05,2.99311]
[1778064968985,43.6,82340.375,0.0,-0.98619,1e-05,2.99311]
[1778064969652,43.6,82341.41,0.0,-0.98618,1e-05,2.99434]
[1778064975659,43.59,82344.2983,0.0,-0.98618,1e-05,2.99569]
[1778064978662,43.58,82348.53,0.0,-0.98615,1e-05,3.00139]
[1778064980664,43.58,82343.915,0.0,-0.9862,1e-05,2.99167]
[1778064981667,43.58,82332.7617,0.0,-0.98631,1e-05,2.97083]
[1778064986672,43.57,82336.9333,0.0,-0.98629,1e-05,2.97533]
[1778064991676,43.56,82336.6767,0.0,-0.98631,1e-05,2.9702]
[1778064994679,43.55,82340.815,0.0,-0.98628,1e-05,2.97584]
[1778064999685,43.54,82336.815,0.0,-0.98634,1e-05,2.96557]
[1778065002688,43.54,82329.785,0.0,-0.98641,1e-05,2.95112]
[1778065004690,43.53,82322.3133,0.0,-0.98649,1e-05,2.93658]
[1778065005691,43.53,82316.8133,0.0,-0.98654,1e-05,2.9262]
[1778065006692,43.53,82309.335,0.0,-0.98661,1e-05,2.91235]
[1778065009906,43.53,82308.3017,0.0,-0.98663,1e-05,2.909]
[1778065010007,43.53,82308.3017,0.0,-0.98663,1e-05,2.909]
[1778065010696,43.53,82311.005,0.0,-0.98661,1e-05,2.91331]
[1778065015703,43.52,82297.0383,0.0,-0.98675,1e-05,2.88603]
[1778065016704,43.52,82286.8667,0.0,-0.98685,1e-05,2.86765]
[1778065021712,43.51,82280.7133,0.0,-0.98692,1e-05,2.85474]
[1778065022713,43.51,82287.6517,0.0,-0.98685,1e-05,2.86652]
[1778065026717,43.5,82282.29,0.0,-0.98691,1e-05,2.85545]
[1778065028719,43.5,82288.07,0.0,-0.98686,1e-05,2.8648]
[1778065031722,43.5,82295.4733,0.0,-0.9868,1e-05,2.87657]
[1778065033724,43.49,82302.0333,0.0,-0.98675,1e-05,2.88727]
[1778065036727,43.49,82308.19,0.0,-0.9867,1e-05,2.8968]
[1778065039284,43.49,82308.4633,0.0,-0.9867,1e-05,2.89634]
[1778065039730,43.49,82309.065,0.0,-0.9867,1e-05,2.89693]
[1778065044734,43.48,82311.8867,0.0,-0.98668,1e-05,2.89959]
[1778065046168,43.48,82311.8733,0.0,-0.98669,1e-05,2.89909]
[1778065046736,43.48,82312.925,0.0,-0.98668,1e-05,2.90049]
[1778065051741,43.47,82313.8467,0.0,-0.98669,1e-05,2.89818]
[1778065056746,43.46,82315.0533,0.0,-0.98669,1e-05,2.89797]
[1778065061751,43.46,82315.5333,0.0,-0.9867,1e-05,2.89648]
[1778065063753,43.45,82319.8917,0.0,-0.98666,1e-05,2.90328]
[1778065068758,43.45,82321.28,0.0,-0.98666,1e-05,2.90334]
[1778065071761,43.44,82325.515,0.0,-0.98663,1e-05,2.90943]
[1778065072627,43.44,82325.515,0.0,-0.98663,1e-05,2.90943]
[1778065078768,43.43,82323.0417,0.0,-0.98667,1e-05,2.90164]
[1778065081771,43.43,82318.6233,0.0,-0.98672,1e-05,2.89237]
[1778065087774,43.42,82323.3833,0.0,-0.98669,1e-05,2.89808]
[1778065090780,43.41,82318.235,0.0,-0.98675,1e-05,2.88756]
[1778065095785,43.41,82314.4933,0.0,-0.98679,1e-05,2.87874]
[1778065100790,43.4,82314.1717,0.0,-0.98681,1e-05,2.87602]
[1778065105795,43.39,82313.9367,0.0,-0.98682,1e-05,2.87348]
[1778065110800,43.39,82311.5833,0.0,-0.98685,1e-05,2.86725]
[1778065115805,43.38,82310.88,0.0,-0.98688,1e-05,2.86243]
[1778065120810,43.38,82310.735,0.0,-0.98689,1e-05,2.86017]
[1778065124814,43.37,82302.165,0.0,-0.98698,1e-05,2.84356]
[1778065125815,43.37,82297.795,0.0,-0.98702,1e-05,2.83554]
[1778065130820,43.37,82298.2017,0.0,-0.98702,1e-05,2.8345]
[1778065135825,43.36,82297.5817,0.0,-0.98704,1e-05,2.83168]
[1778065140830,43.36,82301.685,0.0,-0.98701,1e-05,2.83712]
[1778065144834,43.35,82296.0083,0.0,-0.98707,1e-05,2.82581]
[1778065145835,43.35,82291.615,0.0,-0.98711,1e-05,2.81782]
[1778065147836,43.35,82287.5467,0.0,-0.98715,1e-05,2.81012]
[1778065152841,43.34,82293.44,0.0,-0.98711,1e-05,2.81883]
[1778065157846,43.34,82292.5733,0.0,-0.98712,1e-05,2.81573]
[1778065162851,43.33,82292.615,0.0,-0.98713,1e-05,2.81424]
[1778065164853,43.33,82303.0333,0.0,-0.98704,1e-05,2.83177]
[1778065165974,43.33,82301.935,0.0,-0.98705,1e-05,2.82951]
[1778065166855,43.33,82303.065,0.0,-0.98704,1e-05,2.83115]
[1778065171860,43.32,82301.38,0.0,-0.98707,1e-05,2.82498]
[1778065176865,43.32,82298.9117,0.0,-0.9871,1e-05,2.81904]
[1778065178786,43.32,82298.09,0.0,-0.98711,1e-05,2.81729]
[1778065178806,43.32,82298.09,0.0,-0.98711,1e-05,2.81698]
[1778065183872,43.31,82297.83,0.0,-0.98712,1e-05,2.81497]
[1778065188877,43.31,82296.0083,0.0,-0.98715,1e-05,2.81026]
[1778065190878,43.31,82288.2417,0.0,-0.98722,1e-05,2.79619]
[1778065195884,43.3,82286.5817,0.0,-0.98724,1e-05,2.79196]
[1778065201892,43.3,82273.2317,0.0,-0.98737,1e-05,2.76735]
[1778065202893,43.3,82261.0183,0.0,-0.98748,1e-05,2.74621]
[1778065204895,43.3,82265.2783,0.0,-0.98745,1e-05,2.75311]
[1778065206624,43.3,82265.0767,0.0,-0.98745,1e-05,2.75256]
[1778065206897,43.29,82264.7283,0.0,-0.98745,1e-05,2.75177]
[1778065207898,43.29,82268.785,0.0,-0.98742,1e-05,2.75851]
[1778065209900,43.29,82277.48,0.0,-0.98734,1e-05,2.77301]
[1778065210864,43.29,82277.48,0.0,-0.98734,1e-05,2.77301]
[1778065215906,43.29,82284.2683,0.0,-0.98729,1e-05,2.78331]
[1778065218909,43.29,82288.3767,0.0,-0.98726,1e-05,2.78962]
[1778065222893,43.28,82291.0383,0.0,-0.98724,1e-05,2.79343]
[1778065223914,43.28,82283.085,0.0,-0.98731,1e-05,2.77916]
[1778065225916,43.28,82287.2983,0.0,-0.98728,1e-05,2.78594]
[1778065228919,43.28,82282.8783,0.0,-0.98732,1e-05,2.77756]
[1778065233923,43.27,82285.3067,0.0,-0.98731,1e-05,2.77902]
[1778065238928,43.27,82284.0983,0.0,-0.98733,1e-05,2.77573]
[1778065240931,43.27,82289.1667,0.0,-0.98729,1e-05,2.78399]
[1778065242933,43.27,82298.2833,0.0,-0.98721,1e-05,2.79924]
[1778065245936,43.26,82307.845,0.0,-0.98713,1e-05,2.81501]
[1778065250920,43.26,82310.4417,0.0,-0.98711,1e-05,2.81796]
[1778065251927,43.26,82315.7583,0.0,-0.98706,1e-05,2.82692]
[1778065252401,43.26,82315.7583,0.0,-0.98706,1e-05,2.82692]
[1778065252934,43.26,82315.7583,0.0,-0.98707,1e-05,2.82659]
[1778065254945,43.26,82310.2533,0.0,-0.98712,1e-05,2.81633]
[1778065255946,43.26,82301.9767,0.0,-0.98719,1e-05,2.80162]
[1778065260951,43.25,82302.765,0.0,-0.9872,1e-05,2.80158]
[1778065265956,43.25,82293.1617,0.0,-0.98729,1e-05,2.78357]
[1778065266957,43.25,82286.145,0.0,-0.98735,1e-05,2.77122]
[1778065269960,43.24,82291.2817,0.0,-0.98731,1e-05,2.77938]
[1778065270961,43.24,82297.82,0.0,-0.98725,1e-05,2.79044]
[1778065274965,43.24,82291.0667,0.0,-0.98732,1e-05,2.77772]
[1778065279971,43.24,82288.4717,0.0,-0.98735,1e-05,2.77209]
[1778065281485,43.24,82291.3333,0.0,-0.98732,1e-05,2.7768]
[1778065281583,43.24,82291.3333,0.0,-0.98732,1e-05,2.7768]
[1778065283975,43.23,82295.9617,0.0,-0.98729,1e-05,2.78407]
[1778065288980,43.23,82297.8133,0.0,-0.98728,1e-05,2.78603]
[1778065292984,43.23,82301.2783,0.0,-0.98726,1e-05,2.78951]
[1778065296988,43.22,82305.93,0.0,-0.98722,1e-05,2.79655]
[1778065300992,43.22,82314.42,0.0,-0.98715,1e-05,2.8102]
[1778065301993,43.22,82318.9767,0.0,-0.98711,1e-05,2.81785]
[1778065305999,43.22,82329.3883,0.0,-0.98702,1e-05,2.83484]
[1778065309002,43.21,82333.7983,0.0,-0.98699,1e-05,2.84156]
[1778065311004,43.21,82341.77,0.0,-0.98692,1e-05,2.8549]
[1778065316009,43.2,82342.3233,0.0,-0.98692,1e-05,2.85404]
[1778065321018,43.2,82342.2333,0.0,-0.98693,1e-05,2.85205]
[1778065326023,43.19,82339.4717,0.0,-0.98697,1e-05,2.84539]
[1778065330027,43.19,82346.3567,0.0,-0.98691,1e-05,2.85612]
[1778065334031,43.18,82354.3117,0.0,-0.98685,1e-05,2.86869]
[1778065337033,43.18,82360.215,0.0,-0.9868,1e-05,2.87798]
[1778065341037,43.18,82356.1033,0.0,-0.98685,1e-05,2.86906]
[1778065346042,43.17,82326.3167,0.0,-0.98713,1e-05,2.81477]
[1778065347043,43.17,82317.4817,0.0,-0.98721,1e-05,2.79908]
[1778065352048,43.17,82317.635,0.0,-0.98722,1e-05,2.79646]
[1778065356052,43.16,82325.73,0.0,-0.98716,1e-05,2.80948]
[1778065357053,43.16,82330.2717,0.0,-0.98712,1e-05,2.81712]
[1778065359055,43.16,82336.4233,0.0,-0.98706,1e-05,2.82728]
[1778065360697,43.16,82336.4233,0.0,-0.98707,1e-05,2.82687]
[1778065362058,43.16,82396.9333,0.0,-0.98651,1e-05,2.93366]
[1778065363059,43.15,82387.6467,0.0,-0.9866,1e-05,2.91644]
[1778065365061,43.15,82381.33,0.0,-0.98666,1e-05,2.90418]
[1778065366062,43.15,82387.39,0.0,-0.98661,1e-05,2.91459]
[1778065371067,43.14,82385.9167,0.0,-0.98664,1e-05,2.90958]
[1778065373069,43.14,82380.9683,0.0,-0.98669,1e-05,2.89981]
[1778065378074,43.13,82373.64,0.0,-0.98677,1e-05,2.88452]
[1778065379075,43.13,82364.3517,0.0,-0.98685,1e-05,2.8676]
[1778065380076,43.13,82360.1933,0.0,-0.98689,1e-05,2.85985]
[1778065380454,43.13,82360.1933,0.0,-0.98689,1e-05,2.85985]
[1778065384080,43.13,82349.8867,0.0,-0.987,1e-05,2.84022]
[1778065387085,43.12,82331.845,0.0,-0.98717,1e-05,2.80764]
[1778065388086,43.12,82322.3183,0.0,-0.98725,1e-05,2.79078]
[1778065393093,43.12,82313.5867,0.0,-0.98734,1e-05,2.77444]
[1778065398098,43.12,82308.2483,0.0,-0.98739,1e-05,2.76413]
[1778065399833,43.12,82310.27,0.0,-0.98737,1e-05,2.76741]
[1778065400890,43.12,82309.6483,0.0,-0.98738,1e-05,2.76613]
[1778065401101,43.12,82309.725,0.0,-0.98738,1e-05,2.76606]
[1778065406106,43.11,82309.7483,0.0,-0.98739,1e-05,2.76507]
[1778065408108,43.11,82304.3333,0.0,-0.98744,1e-05,2.75535]
[1778065411111,43.11,82307.7383,0.0,-0.98742,1e-05,2.75913]
[1778065416117,43.11,82334.9917,0.0,-0.98718,1e-05,2.80531]
[1778065419120,43.1,82339.3967,0.0,-0.98714,1e-05,2.81217]
[1778065423125,43.1,82347.4417,0.0,-0.98708,1e-05,2.82509]
[1778065426128,43.1,82355.835,0.0,-0.987,1e-05,2.8389]
[1778065427599,43.1,82353.865,0.0,-0.98702,1e-05,2.8351]
[1778065429286,43.09,82353.1183,0.0,-0.98703,1e-05,2.83314]
[1778065430132,43.09,82353.8817,0.0,-0.98703,1e-05,2.83416]
[1778065435137,43.09,82354.475,0.0,-0.98703,1e-05,2.83359]
[1778065438140,43.09,82359.325,0.0,-0.98699,1e-05,2.84116]
[1778065439141,43.08,82363.5267,0.0,-0.98696,1e-05,2.84824]
[1778065443146,43.08,82377.5467,0.0,-0.98683,1e-05,2.87167]
[1778065445148,43.08,82382.2483,0.0,-0.98679,1e-05,2.87924]
[1778065450324,43.07,82387.7767,0.0,-0.98675,1e-05,2.88705]
[1778065453156,43.07,82401.17,0.0,-0.98664,1e-05,2.90973]
[1778065457181,43.06,82400.86,0.0,-0.98665,1e-05,2.90737]
[1778065458161,43.06,82400.0083,0.0,-0.98666,1e-05,2.9054]
[1778065461954,43.06,82399.97,0.0,-0.98667,1e-05,2.90399]
[1778065467174,43.05,82402.8917,0.0,-0.98665,1e-05,2.90655]
[1778065472179,43.04,82403.27,0.0,-0.98667,1e-05,2.90345]
[1778065477184,43.04,82404.1933,0.0,-0.98667,1e-05,2.90292]
[1778065480190,43.03,82414.7,0.0,-0.98658,1e-05,2.92048]
[1778065484094,43.03,82413.6433,0.0,-0.9866,1e-05,2.91716]
[1778065484194,43.03,82408.8833,0.0,-0.98664,1e-05,2.90813]
[1778065489199,43.02,82406.6317,0.0,-0.98668,1e-05,2.90189]
[1778065494204,43.01,82402.405,0.0,-0.98673,1e-05,2.89214]
[1778065499209,43.01,82398.7417,0.0,-0.98677,1e-05,2.88352]
[1778065504215,43.0,82397.7133,0.0,-0.98679,1e-05,2.87972]
[1778065507727,43.0,82398.01,0.0,-0.98679,1e-05,2.87963]
[1778065508739,43.0,82424.7533,0.0,-0.98654,1e-05,2.92778]
[1778065509744,43.0,82463.0033,0.0,-0.98618,1e-05,2.99773]
[1778065511758,43.0,82457.9583,0.0,-0.98623,1e-05,2.98858]
[1778065513772,43.0,82448.8167,0.0,-0.98631,1e-05,2.97199]
[1778065514779,43.0,82445.48,0.0,-0.98634,1e-05,2.96602]
[1778065515786,43.0,82434.255,0.0,-0.98645,1e-05,2.9457]
[1778065516793,43.0,82429.5383,0.0,-0.98649,1e-05,2.93728]
[1778065519814,43.0,82435.5533,0.0,-0.98643,1e-05,2.94861]
[1778065524849,43.0,82437.7817,0.0,-0.98642,1e-05,2.95134]
[1778065527870,42.99,82443.4433,0.0,-0.98637,1e-05,2.96005]
[1778065528877,42.99,82447.515,0.0,-0.98634,1e-05,2.96695]
[1778065533912,42.99,82448.6017,0.0,-0.98635,1e-05,2.9646]
[1778065536488,42.98,82449.2533,0.0,-0.98635,1e-05,2.96469]
[1778065536933,42.98,82449.2533,0.0,-0.98635,1e-05,2.96414]
[1778065541968,42.97,82450.085,0.0,-0.98636,1e-05,2.96295]
[1778065544989,42.97,82453.535,0.0,-0.98633,1e-05,2.96762]
[1778065550024,42.96,82451.3017,0.0,-0.98637,1e-05,2.96082]
[1778065553045,42.95,82455.4733,0.0,-0.98634,1e-05,2.96681]
[1778065556066,42.95,82459.9383,0.0,-0.98631,1e-05,2.97331]
[1778065557073,42.95,82466.7333,0.0,-0.98624,1e-05,2.98521]
[1778065559087,42.94,82470.89,0.0,-0.98621,1e-05,2.99167]
[1778065560095,42.94,82476.24,0.0,-0.98616,1e-05,3.00094]
[1778065565129,42.93,82477.1083,0.0,-0.98617,1e-05,2.99956]
[1778065566136,42.93,82471.2067,0.0,-0.98623,1e-05,2.98809]
[1778065567090,42.93,82471.2067,0.0,-0.98623,1e-05,2.98809]
[1778065567997,42.93,82471.2067,0.0,-0.98623,1e-05,2.98752]
[1778065568150,42.93,82471.2067,0.0,-0.98623,1e-05,2.98695]
[1778065570167,42.93,82464.8683,0.0,-0.9863,1e-05,2.9742]
[1778065571174,42.92,82459.8733,0.0,-0.98635,1e-05,2.9645]
[1778065573188,42.92,82455.2233,0.0,-0.9864,1e-05,2.95496]
[1778065578223,42.91,82452.65,0.0,-0.98644,1e-05,2.94771]
[1778065578397,42.91,82452.65,0.0,-0.98644,1e-05,2.94771]
[1778065578854,42.91,82452.65,0.0,-0.98644,1e-05,2.94771]
[1778065579230,42.91,82452.65,0.0,-0.98644,1e-05,2.94722]
[1778065580237,42.91,82447.6567,0.0,-0.98649,1e-05,2.93765]
[1778065582251,42.91,82443.2467,0.0,-0.98654,1e-05,2.92868]
[1778065587286,42.9,82440.4267,0.0,-0.98658,1e-05,2.92123]
[1778065589299,42.9,82446.8167,0.0,-0.98652,1e-05,2.93187]
[1778065594304,42.89,82442.3083,0.0,-0.98659,1e-05,2.91981]
[1778065599370,42.88,82443.0333,0.0,-0.98659,1e-05,2.91843]
[1778065604407,42.88,82446.18,0.0,-0.98658,1e-05,2.92183]
[1778065605414,42.88,82455.035,0.0,-0.98649,1e-05,2.93743]
[1778065610449,42.87,82452.1267,0.0,-0.98653,1e-05,2.92978]
[1778065613470,42.87,82445.8167,0.0,-0.9866,1e-05,2.91699]
[1778065616491,42.86,82439.5167,0.0,-0.98667,1e-05,2.90432]
[1778065621526,42.86,82435.345,0.0,-0.98672,1e-05,2.89474]
[1778065626561,42.85,82434.7367,0.0,-0.98673,1e-05,2.89161]
[1778065629582,42.85,82433.0167,0.0,-0.98676,1e-05,2.88734]
[1778065630589,42.84,82428.215,0.0,-0.9868,1e-05,2.87836]
[1778065631596,42.84,82423.7433,0.0,-0.98685,1e-05,2.86999]
[1778065635624,42.84,82424.1483,0.0,-0.98685,1e-05,2.86928]
[1778065636631,42.84,82414.67,0.0,-0.98694,1e-05,2.85205]
[1778065638090,42.84,82414.67,0.0,-0.98694,1e-05,2.85205]
[1778065642674,42.83,82414.1383,0.0,-0.98696,1e-05,2.84914]
[1778065643680,42.83,82421.1033,0.0,-0.98689,1e-05,2.8612]
[1778065645694,42.83,82425.5783,0.0,-0.98686,1e-05,2.86848]
[1778065650731,42.82,82427.3217,0.0,-0.98685,1e-05,2.86979]
[1778065655766,42.82,82425.385,0.0,-0.98688,1e-05,2.86303]
[1778065660801,42.81,82425.93,0.0,-0.98689,1e-05,2.86226]
[1778065665836,42.81,82426.2067,0.0,-0.98689,1e-05,2.86103]
[1778065668857,42.81,82419.1517,0.0,-0.98696,1e-05,2.84749]
[1778065672885,42.8,82412.2417,0.0,-0.98703,1e-05,2.83402]
[1778065674899,42.8,82407.1217,0.0,-0.98708,1e-05,2.82439]
[1778065679934,42.8,82407.5117,0.0,-0.98709,1e-05,2.82369]
[1778065682955,42.79,82413.2783,0.0,-0.98704,1e-05,2.83305]
[1778065683962,42.79,82408.0767,0.0,-0.98709,1e-05,2.82358]
[1778065684969,42.79,82403.5483,0.0,-0.98713,1e-05,2.81532]
[1778065690011,42.79,82407.715,0.0,-0.9871,1e-05,2.82136]
[1778065694039,42.78,82410.2417,0.0,-0.98708,1e-05,2.82471]
[1778065696053,42.78,82414.5283,0.0,-0.98705,1e-05,2.83173]
[1778065700081,42.78,82408.5783,0.0,-0.98711,1e-05,2.82011]
[1778065701088,42.78,82404.2317,0.0,-0.98715,1e-05,2.81219]
[1778065706123,42.78,82404.97,0.0,-0.98715,1e-05,2.81222]
[1778065711158,42.77,82408.1183,0.0,-0.98713,1e-05,2.81494]
[1778065713172,42.77,82412.6867,0.0,-0.98709,1e-05,2.82245]
[1778065716193,42.77,82417.0033,0.0,-0.98706,1e-05,2.82924]
[1778065721228,42.76,82416.5933,0.0,-0.98707,1e-05,2.82712]
[1778065726263,42.76,82416.6167,0.0,-0.98708,1e-05,2.82577]
[1778065730291,42.76,82422.7267,0.0,-0.98703,1e-05,2.83544]
[1778065731298,42.75,82424.6617,0.0,-0.98701,1e-05,2.83855]
[1778065732305,42.75,82435.3783,0.0,-0.98691,1e-05,2.85727]
[1778065733312,42.75,82445.3483,0.0,-0.98682,1e-05,2.87477]
[1778065738348,42.75,82442.4417,0.0,-0.98686,1e-05,2.8678]
[1778065741023,42.75,82441.2467,0.0,-0.98687,1e-05,2.86499]
[1778065742376,42.74,82431.0667,0.0,-0.98697,1e-05,2.84619]
[1778065747413,42.74,82435.23,0.0,-0.98694,1e-05,2.85203]
[1778065750434,42.74,82428.5933,0.0,-0.98701,1e-05,2.83931]
[1778065753956,42.73,82430.0483,0.0,-0.987,1e-05,2.841]
[1778065754339,42.73,82430.0483,0.0,-0.987,1e-05,2.841]
[1778065754462,42.73,82430.0483,0.0,-0.987,1e-05,2.8407]
[1778065758477,42.73,82434.9167,0.0,-0.98696,1e-05,2.84814]
[1778065763482,42.72,82433.2483,0.0,-0.98699,1e-05,2.8436]
[1778065763830,42.72,82433.2483,0.0,-0.98699,1e-05,2.8436]
[1778065764311,42.72,82433.2483,0.0,-0.98699,1e-05,2.8436]
[1778065764412,42.72,82433.2483,0.0,-0.98699,1e-05,2.8433]
[1778065769567,42.72,82432.775,0.0,-0.987,1e-05,2.84065]
[1778065773598,42.71,82427.7167,0.0,-0.98706,1e-05,2.82898]
[1778065777626,42.71,82423.42,0.0,-0.98711,1e-05,2.82031]
[1778065782661,42.71,82426.6283,0.0,-0.98708,1e-05,2.82466]
[1778065787699,42.7,82423.93,0.0,-0.98712,1e-05,2.81855]
[1778065792736,42.7,82426.18,0.0,-0.9871,1e-05,2.82123]
[1778065797771,42.7,82427.5983,0.0,-0.9871,1e-05,2.8224]
[1778065802807,42.69,82429.4717,0.0,-0.98709,1e-05,2.82438]
[1778065804821,42.69,82435.2783,0.0,-0.98704,1e-05,2.83412]
[1778065809857,42.69,82434.35,0.0,-0.98705,1e-05,2.83106]
[1778065813885,42.68,82429.3067,0.0,-0.9871,1e-05,2.82106]
[1778065817913,42.68,82423.1517,0.0,-0.98716,1e-05,2.80919]
[1778065822948,42.68,82422.0283,0.0,-0.98718,1e-05,2.80604]
[1778065827983,42.67,82425.3767,0.0,-0.98716,1e-05,2.81076]
[1778065831004,42.67,82428.67,0.0,-0.98714,1e-05,2.81429]
[1778065835035,42.67,82424.7267,0.0,-0.98718,1e-05,2.80638]
[1778065840070,42.66,82425.86,0.0,-0.98717,1e-05,2.80721]
[1778065845105,42.66,82425.405,0.0,-0.98718,1e-05,2.80524]
[1778065850140,42.66,82421.8583,0.0,-0.98722,1e-05,2.79789]
[1778065855175,42.65,82420.205,0.0,-0.98724,1e-05,2.79392]
[1778065860210,42.65,82419.7633,0.0,-0.98725,1e-05,2.7921]
[1778065865245,42.65,82422.2833,0.0,-0.98724,1e-05,2.79548]
[1778065870280,42.64,82420.24,0.0,-0.98726,1e-05,2.79085]
[1778065874308,42.64,82414.8833,0.0,-0.98731,1e-05,2.78068]
[1778065879343,42.64,82417.9017,0.0,-0.98729,1e-05,2.78502]
[1778065880350,42.64,82421.955,0.0,-0.98725,1e-05,2.79193]
[1778065885606,42.64,82425.7,0.0,-0.98723,1e-05,2.79745]
[1778065891427,42.63,82423.43,0.0,-0.98726,1e-05,2.79066]
[1778065896462,42.63,82425.53,0.0,-0.98725,1e-05,2.79332]
[1778065899483,42.63,82419.7133,0.0,-0.9873,1e-05,2.78253]
[1778065904519,42.62,82416.8667,0.0,-0.98733,1e-05,2.77665]
[1778065909561,42.62,82418.5783,0.0,-0.98732,1e-05,2.77874]
[1778065914635,42.62,82419.1433,0.0,-0.98732,1e-05,2.77882]
[1778065920638,42.62,82417.7517,0.0,-0.98734,1e-05,2.77532]
[1778065925647,42.61,82420.535,0.0,-0.98732,1e-05,2.7793]
[1778065930708,42.61,82420.2917,0.0,-0.98733,1e-05,2.7778]
[1778065932654,42.61,82409.7067,0.0,-0.98742,1e-05,2.75915]
[1778065937757,42.61,82408.515,0.0,-0.98744,1e-05,2.75622]
[1778065940778,42.61,82403.4567,0.0,-0.98749,1e-05,2.74704]
[1778065945813,42.6,82400.7333,0.0,-0.98751,1e-05,2.74173]
[1778065950848,42.6,82400.8,0.0,-0.98752,1e-05,2.74126]
[1778065955883,42.6,82398.7333,0.0,-0.98754,1e-05,2.73562]
[1778065957897,42.6,82392.6517,0.0,-0.9876,1e-05,2.72494]
[1778065962932,42.6,82392.255,0.0,-0.98761,1e-05,2.72384]
[1778065967967,42.6,82393.1533,0.0,-0.9876,1e-05,2.72494]
[1778065970935,42.6,82391.1567,0.0,-0.98762,1e-05,2.72134]
[1778065971997,42.6,82386.4567,0.0,-0.98766,1e-05,2.71312]
[1778065974009,42.6,82377.5967,0.0,-0.98774,1e-05,2.69785]
[1778065975016,42.6,82373.0883,0.0,-0.98778,1e-05,2.6901]
[1778065977020,42.6,82376.7833,0.0,-0.98775,1e-05,2.69637]
[1778065977032,42.6,82376.7833,0.0,-0.98775,1e-05,2.69631]
[1778065978039,42.6,82383.005,0.0,-0.98769,1e-05,2.70692]
[1778065983075,42.59,82385.8367,0.0,-0.98767,1e-05,2.71147]
[1778065988110,42.59,82389.5417,0.0,-0.98764,1e-05,2.7175]
[1778065993145,42.59,82389.5983,0.0,-0.98764,1e-05,2.71724]
[1778065996166,42.59,82389.3683,0.0,-0.98764,1e-05,2.71661]
[1778065997173,42.59,82397.3083,0.0,-0.98757,1e-05,2.73019]
[1778065998180,42.59,82407.3067,0.0,-0.98748,1e-05,2.74739]
[1778066002209,42.59,82403.1383,0.0,-0.98752,1e-05,2.73971]
[1778066003085,42.59,82403.1383,0.0,-0.98752,1e-05,2.73971]
[1778066004899,42.59,82401.1583,0.0,-0.98754,1e-05,2.73607]
[1778066005230,42.59,82401.1583,0.0,-0.98754,1e-05,2.73596]
[1778066010265,42.59,82399.3533,0.0,-0.98756,1e-05,2.73235]
[1778066014295,42.59,82406.45,0.0,-0.98751,1e-05,2.74268]
[1778066015302,42.59,82411.96,0.0,-0.98746,1e-05,2.75213]
[1778066020338,42.58,82411.1883,0.0,-0.98747,1e-05,2.75013]
[1778066025373,42.58,82414.0383,0.0,-0.98745,1e-05,2.75443]
[1778066030411,42.58,82413.875,0.0,-0.98745,1e-05,2.75348]
[1778066035448,42.58,82415.92,0.0,-0.98744,1e-05,2.75635]
[1778066040483,42.57,82416.25,0.0,-0.98744,1e-05,2.75624]
[1778066045518,42.57,82416.4017,0.0,-0.98744,1e-05,2.75582]
[1778066047532,42.57,82410.7983,0.0,-0.98749,1e-05,2.74583]
[1778066051560,42.57,82405.585,0.0,-0.98754,1e-05,2.73636]
[1778066056596,42.57,82402.3233,0.0,-0.98757,1e-05,2.73022]
[1778066061634,42.57,82399.1617,0.0,-0.9876,1e-05,2.72435]
[1778066066669,42.57,82401.6317,0.0,-0.98758,1e-05,2.72883]
[1778066071704,42.58,82405.3783,0.0,-0.98754,1e-05,2.73644]
[1778066076739,42.58,82402.55,0.0,-0.98755,1e-05,2.73417]
[1778066081774,42.59,82403.2317,0.0,-0.98753,1e-05,2.73795]
[1778066086808,42.6,82404.1,0.0,-0.98751,1e-05,2.74202]
[1778066091813,42.61,82404.21,0.0,-0.98749,1e-05,2.74475]
[1778066096879,42.62,82406.04,0.0,-0.98746,1e-05,2.75095]
[1778066102823,42.62,82414.9767,0.0,-0.98737,1e-05,2.76893]
[1778066107956,42.63,82409.1633,0.0,-0.98741,1e-05,2.76161]
[1778066112991,42.64,82409.9083,0.0,-0.98739,1e-05,2.76529]
[1778066118026,42.65,82409.1867,0.0,-0.98738,1e-05,2.7664]
[1778066123061,42.65,82407.57,0.0,-0.98738,1e-05,2.76592]
[1778066127089,42.66,82410.8633,0.0,-0.98734,1e-05,2.77348]
[1778066128096,42.66,82416.7433,0.0,-0.98729,1e-05,2.7842]
[1778066129103,42.66,82422.105,0.0,-0.98724,1e-05,2.79404]
[1778066134138,42.67,82421.5533,0.0,-0.98724,1e-05,2.79365]
[1778066138166,42.67,82428.6683,0.0,-0.98717,1e-05,2.80779]
[1778066139173,42.67,82434.8933,0.0,-0.98711,1e-05,2.81917]
[1778066144208,42.68,82436.15,0.0,-0.98708,1e-05,2.82325]
[1778066149243,42.69,82439.5417,0.0,-0.98704,1e-05,2.83108]
[1778066151257,42.69,82445.5967,0.0,-0.98698,1e-05,2.84253]
[1778066154278,42.69,82452.0967,0.0,-0.98692,1e-05,2.85509]
[1778066156292,42.69,82458.9733,0.0,-0.98685,1e-05,2.868]
[1778066161327,42.7,82460.4667,0.0,-0.98683,1e-05,2.87216]
[1778066162823,42.7,82460.4667,0.0,-0.98683,1e-05,2.87216]
[1778066163705,42.7,82460.4667,0.0,-0.98683,1e-05,2.87243]
[1778066163802,42.7,82460.4667,0.0,-0.98683,1e-05,2.87272]
[1778066169384,42.7,82467.4017,0.0,-0.98675,1e-05,2.88682]
[1778066170391,42.7,82480.5333,0.0,-0.98663,1e-05,2.91079]
[1778066175426,42.71,82481.9233,0.0,-0.98661,1e-05,2.91444]
[1778066177875,42.71,82484.2417,0.0,-0.98659,1e-05,2.91885]
[1778066177901,42.71,82490.105,0.0,-0.98653,1e-05,2.92972]
[1778066179105,42.71,82490.105,0.0,-0.98653,1e-05,2.92991]
[1778066179454,42.71,82490.105,0.0,-0.98653,1e-05,2.9301]
[1778066184489,42.71,82487.4683,0.0,-0.98655,1e-05,2.92629]
[1778066185496,42.71,82480.02,0.0,-0.98662,1e-05,2.91298]
[1778066187511,42.71,82470.4783,0.0,-0.9867,1e-05,2.89622]
[1778066188520,42.72,82464.5567,0.0,-0.98676,1e-05,2.88579]
[1778066191541,42.72,82468.4867,0.0,-0.98672,1e-05,2.89208]
[1778066193555,42.72,82473.665,0.0,-0.98667,1e-05,2.9019]
[1778066198591,42.72,82472.7333,0.0,-0.98668,1e-05,2.90143]
[1778066203625,42.73,82467.935,0.0,-0.98671,1e-05,2.89399]
[1778066204632,42.73,82463.465,0.0,-0.98675,1e-05,2.88622]
[1778066205639,42.73,82455.4483,0.0,-0.98683,1e-05,2.87212]
[1778066206646,42.73,82444.9883,0.0,-0.98692,1e-05,2.85371]
[1778066208837,42.73,82445.1567,0.0,-0.98692,1e-05,2.85432]
[1778066209123,42.73,82445.1567,0.0,-0.98692,1e-05,2.85462]
[1778066209667,42.73,82445.1567,0.0,-0.98692,1e-05,2.85492]
[1778066210674,42.73,82450.9917,0.0,-0.98686,1e-05,2.86566]
[1778066213695,42.74,82446.3517,0.0,-0.9869,1e-05,2.85828]
[1778066217723,42.74,82441.5967,0.0,-0.98694,1e-05,2.85107]
[1778066221751,42.74,82435.78,0.0,-0.98698,1e-05,2.84206]
[1778066222758,42.74,82427.1383,0.0,-0.98706,1e-05,2.82706]
[1778066224772,42.75,82433.9717,0.0,-0.987,1e-05,2.83987]
[1778066227809,42.75,82436.7317,0.0,-0.98697,1e-05,2.84543]
[1778066227907,42.75,82436.7317,0.0,-0.98696,1e-05,2.84573]
[1778066228373,42.75,82436.7317,0.0,-0.98696,1e-05,2.84573]
[1778066228800,42.75,82436.7317,0.0,-0.98696,1e-05,2.84604]
[1778066229807,42.75,82443.65,0.0,-0.9869,1e-05,2.85869]
[1778066234843,42.76,82444.7767,0.0,-0.98688,1e-05,2.86224]
[1778066237863,42.76,82448.5933,0.0,-0.98684,1e-05,2.86993]
[1778066238870,42.76,82453.3667,0.0,-0.98679,1e-05,2.87874]
[1778066239927,42.76,82461.6617,0.0,-0.98671,1e-05,2.89392]
[1778066240983,42.76,82461.6617,0.0,-0.98671,1e-05,2.89392]
[1778066241023,42.76,82467.5267,0.0,-0.98666,1e-05,2.90474]
[1778066242906,42.77,82467.6633,0.0,-0.98664,1e-05,2.90792]
[1778066243913,42.77,82506.005,0.0,-0.98627,1e-05,2.97854]
[1778066244920,42.77,82546.5867,0.0,-0.98587,1e-05,3.05473]
[1778066246028,42.77,82534.855,0.0,-0.98598,1e-05,3.03387]
[1778066251977,42.78,82530.4917,0.0,-0.98601,1e-05,3.02701]
[1778066252984,42.78,82531.33,0.0,-0.986,1e-05,3.0291]
[1778066254040,42.79,82566.67,0.0,-0.98565,1e-05,3.09669]
[1778066257042,42.79,82581.8433,0.0,-0.98549,1e-05,3.12699]
[1778066258043,42.79,82590.63,0.0,-0.9854,1e-05,3.14425]
[1778066264051,42.8,82579.9483,0.0,-0.9855,1e-05,3.12555]
[1778066269057,42.8,82574.7667,0.0,-0.98555,1e-05,3.11495]
[1778066273061,42.79,82558.9533,0.0,-0.98571,1e-05,3.08445]
[1778066276063,42.79,82568.5017,0.0,-0.98562,1e-05,3.10229]
[1778066279066,42.79,82578.665,0.0,-0.98552,1e-05,3.12131]
[1778066284071,42.79,82585.805,0.0,-0.98545,1e-05,3.13423]
[1778066290077,42.79,82577.615,0.0,-0.98554,1e-05,3.11768]
[1778066295082,42.79,82576.6083,0.0,-0.98555,1e-05,3.11514]
[1778066301088,42.78,82581.0383,0.0,-0.98551,1e-05,3.12281]
[1778066306093,42.78,82579.9717,0.0,-0.98552,1e-05,3.12009]
[1778066311098,42.78,82586.4533,0.0,-0.98547,1e-05,3.13015]
[1778066313100,42.78,82577.24,0.0,-0.98556,1e-05,3.11226]
[1778066316103,42.78,82562.325,0.0,-0.98571,1e-05,3.0853]
[1778066319106,42.79,82552.525,0.0,-0.9858,1e-05,3.06828]
[1778066325112,42.8,82558.5683,0.0,-0.98572,1e-05,3.08278]
[1778066328115,42.8,82551.0667,0.0,-0.98579,1e-05,3.0701]
[1778066333546,42.81,82545.9633,0.0,-0.98583,1e-05,3.06256]
[1778066336123,42.81,82525.72,0.0,-0.98603,1e-05,3.02461]
[1778066341126,42.81,82529.4367,0.0,-0.98599,1e-05,3.03166]
[1778066345748,42.81,82523.1433,0.0,-0.98605,1e-05,3.02003]
[1778066347184,42.81,82522.995,0.0,-0.98605,1e-05,3.01981]
[1778066348134,42.81,82522.865,0.0,-0.98605,1e-05,3.0196]
[1778066352681,42.81,82520.6667,0.0,-0.98607,1e-05,3.01607]
[1778066353688,42.81,82546.6833,0.0,-0.98581,1e-05,3.06498]
[1778066354695,42.81,82558.47,0.0,-0.98569,1e-05,3.08743]
[1778066359730,42.81,82564.9,0.0,-0.98563,1e-05,3.1004]
[1778066363559,42.81,82567.2983,0.0,-0.9856,1e-05,3.1053]
[1778066365772,42.81,82561.3233,0.0,-0.98566,1e-05,3.09362]
[1778066369800,42.81,82558.1167,0.0,-0.9857,1e-05,3.08719]
[1778066372821,42.81,82552.5,0.0,-0.98576,1e-05,3.07474]
[1778066374162,42.81,82541.3067,0.0,-0.98587,1e-05,3.05358]
[1778066379167,42.81,82537.5233,0.0,-0.98591,1e-05,3.04638]
[1778066381709,42.81,82537.5233,0.0,-0.98591,1e-05,3.04637]
[1778066382891,42.81,82531.6683,0.0,-0.98597,1e-05,3.03542]
[1778066384905,42.81,82526.1633,0.0,-0.98602,1e-05,3.02518]
[1778066388176,42.81,82530.4267,0.0,-0.98598,1e-05,3.03321]
[1778066391954,42.81,82524.8567,0.0,-0.98603,1e-05,3.02287]
[1778066396991,42.81,82522.03,0.0,-0.98606,1e-05,3.01776]
[1778066402192,42.81,82519.015,0.0,-0.98609,1e-05,3.01238]
[1778066408071,42.81,82517.9467,0.0,-0.9861,1e-05,3.01062]
[1778066413108,42.81,82518.3267,0.0,-0.98609,1e-05,3.01155]
[1778066415122,42.81,82523.22,0.0,-0.98604,1e-05,3.02071]
[1778066416129,42.81,82527.8317,0.0,-0.986,1e-05,3.02933]
[1778066419152,42.81,82532.8917,0.0,-0.98595,1e-05,3.03879]
[1778066424187,42.81,82542.025,0.0,-0.98586,1e-05,3.05584]
[1778066425199,42.81,82546.5,0.0,-0.98582,1e-05,3.06422]
[1778066428218,42.81,82562.1933,0.0,-0.98566,1e-05,3.09372]
[1778066433255,42.81,82567.9117,0.0,-0.98561,1e-05,3.10236]
[1778066435269,42.81,82569.8767,0.0,-0.98559,1e-05,3.10585]
[1778066436865,42.81,82569.8767,0.0,-0.98559,1e-05,3.10585]
[1778066437553,42.81,82569.8767,0.0,-0.9856,1e-05,3.1057]
[1778066437643,42.81,82569.8767,0.0,-0.9856,1e-05,3.10554]
[1778066438290,42.81,82583.6083,0.0,-0.98546,1e-05,3.13163]
[1778066441233,42.81,82591.6967,0.0,-0.98538,1e-05,3.14682]
[1778066442322,42.81,82595.5633,0.0,-0.98534,1e-05,3.15385]
[1778066443329,42.81,82602.435,0.0,-0.98527,1e-05,3.1669]
[1778066448439,42.8,82598.96,0.0,-0.98531,1e-05,3.15915]
[1778066450250,42.8,82604.2317,0.0,-0.98526,1e-05,3.16911]
[1778066451250,42.8,82643.3167,0.0,-0.98485,1e-05,3.24571]
[1778066452251,42.8,82667.095,0.0,-0.9846,1e-05,3.29301]
[1778066452407,42.81,82667.095,0.0,-0.98459,1e-05,3.29441]
[1778066453414,42.81,82676.5083,0.0,-0.98449,1e-05,3.31462]
[1778066456435,42.82,82670.695,0.0,-0.98452,1e-05,3.30721]
[1778066458451,42.83,82673.2483,0.0,-0.98448,1e-05,3.31508]
[1778066460262,42.83,82689.3233,0.0,-0.9843,1e-05,3.34875]
[1778066460464,42.87,82689.3233,0.0,-0.98423,1e-05,3.36151]
[1778066461471,42.87,82705.465,0.0,-0.98405,1e-05,3.39551]
[1778066462478,42.87,82722.07,0.0,-0.98386,1e-05,3.43068]
[1778066463486,42.88,82731.7367,0.0,-0.98375,1e-05,3.4518]
[1778066464493,42.91,82725.355,0.0,-0.98375,1e-05,3.45069]
[1778066465500,42.91,82721.45,0.0,-0.98379,1e-05,3.44387]
[1778066467270,42.95,82706.13,0.0,-0.98389,1e-05,3.42469]
[1778066467514,42.95,82706.13,0.0,-0.98388,1e-05,3.42594]
[1778066468521,42.95,82696.6283,0.0,-0.98398,1e-05,3.40779]
[1778066469528,42.96,82684.4283,0.0,-0.98411,1e-05,3.38426]
[1778066470535,42.96,82678.47,0.0,-0.98416,1e-05,3.3735]
[1778066471542,42.96,82669.3133,0.0,-0.98426,1e-05,3.35593]
[1778066474563,42.97,82665.1167,0.0,-0.98429,1e-05,3.35027]
[1778066476577,42.98,82660.565,0.0,-0.98433,1e-05,3.343]
[1778066478591,42.98,82666.06,0.0,-0.98426,1e-05,3.35588]
[1778066479598,42.98,82673.9933,0.0,-0.98417,1e-05,3.37279]
[1778066482619,42.99,82678.4767,0.0,-0.9841,1e-05,3.38451]
[1778066487527,43.0,82681.525,0.0,-0.98405,1e-05,3.39415]
[1778066488661,43.0,82677.365,0.0,-0.98409,1e-05,3.38744]
[1778066493698,43.02,82671.6933,0.0,-0.98413,1e-05,3.3786]
[1778066494704,43.02,82659.6417,0.0,-0.98426,1e-05,3.35522]
[1778066495711,43.02,82648.4633,0.0,-0.98437,1e-05,3.33374]
[1778066496718,43.02,82641.5617,0.0,-0.98444,1e-05,3.3209]
[1778066501753,43.04,82641.695,0.0,-0.98441,1e-05,3.32598]
[1778066502760,43.04,82648.33,0.0,-0.98434,1e-05,3.34021]
[1778066505781,43.05,82653.5867,0.0,-0.98427,1e-05,3.35351]
[1778066506788,43.05,82663.2417,0.0,-0.98416,1e-05,3.37384]
[1778066508802,43.05,82672.7783,0.0,-0.98404,1e-05,3.39486]
[1778066513837,43.07,82668.775,0.0,-0.98406,1e-05,3.391]
[1778066518872,43.08,82670.7133,0.0,-0.98402,1e-05,3.39919]
[1778066521965,43.08,82673.2167,0.0,-0.98398,1e-05,3.40593]
[1778066521980,43.08,82673.2167,0.0,-0.98398,1e-05,3.40675]
[1778066524914,43.09,82678.1117,0.0,-0.98391,1e-05,3.41916]
[1778066527935,43.1,82679.95,0.0,-0.98388,1e-05,3.42529]
[1778066528945,43.1,82686.0183,0.0,-0.98381,1e-05,3.43848]
[1778066529951,43.1,82687.4483,0.0,-0.98379,1e-05,3.44213]
[1778066530958,43.1,82703.155,0.0,-0.98361,1e-05,3.47513]
[1778066531965,43.1,82714.6467,0.0,-0.98348,1e-05,3.4996]
[1778066532972,43.11,82719.0217,0.0,-0.98343,1e-05,3.50933]
[1778066533979,43.11,82726.285,0.0,-0.98334,1e-05,3.5251]
[1778066537005,43.11,82730.9067,0.0,-0.98328,1e-05,3.53656]
[1778066538012,43.11,82746.9367,0.0,-0.98309,1e-05,3.5708]
[1778066542040,43.13,82742.7267,0.0,-0.9831,1e-05,3.56905]
[1778066543047,43.13,82747.1233,0.0,-0.98305,1e-05,3.57887]
[1778066547075,43.14,82753.4883,0.0,-0.98296,1e-05,3.59445]
[1778066552110,43.15,82754.52,0.0,-0.98294,1e-05,3.59743]
[1778066556139,43.15,82758.94,0.0,-0.98288,1e-05,3.6088]
[1778066557146,43.15,82764.7633,0.0,-0.98281,1e-05,3.62164]
[1778066558153,43.15,82771.58,0.0,-0.98273,1e-05,3.6366]
[1778066559166,43.15,82778.94,0.0,-0.98264,1e-05,3.65277]
[1778066560174,43.16,82781.8733,0.0,-0.98261,1e-05,3.65945]
[1778066561176,43.16,82790.69,0.0,-0.9825,1e-05,3.67879]
[1778066562183,43.16,82791.2733,0.0,-0.98249,1e-05,3.68048]
[1778066563190,43.16,82776.1883,0.0,-0.98267,1e-05,3.64854]
[1778066564197,43.16,82764.5983,0.0,-0.9828,1e-05,3.62429]
[1778066565205,43.16,82753.2867,0.0,-0.98293,1e-05,3.60077]
[1778066566212,43.16,82747.36,0.0,-0.98299,1e-05,3.58875]
[1778066567551,43.16,82747.6367,0.0,-0.98298,1e-05,3.58986]
[1778066570241,43.17,82757.0133,0.0,-0.98287,1e-05,3.61121]
[1778066571248,43.17,82763.955,0.0,-0.98278,1e-05,3.62687]
[1778066574269,43.18,82759.66,0.0,-0.98282,1e-05,3.62029]
[1778066575276,43.18,82782.795,0.0,-0.98255,1e-05,3.67047]
[1778066576283,43.18,82814.2567,0.0,-0.98217,1e-05,3.73931]
[1778066578297,43.21,82819.2517,0.0,-0.98204,1e-05,3.76339]
[1778066583336,43.22,82822.725,0.0,-0.98198,1e-05,3.7742]
[1778066585351,43.23,82816.9483,0.0,-0.98204,1e-05,3.76283]
[1778066587365,43.24,82816.39,0.0,-0.98201,1e-05,3.76872]
[1778066588372,43.25,82809.0033,0.0,-0.98209,1e-05,3.75323]
[1778066589379,43.25,82804.2267,0.0,-0.98215,1e-05,3.74307]
[1778066593405,43.25,82798.66,0.0,-0.98221,1e-05,3.73204]
[1778066595407,43.25,82790.0017,0.0,-0.98231,1e-05,3.71385]
[1778066599411,43.26,82784.46,0.0,-0.98235,1e-05,3.70478]
[1778066601413,43.26,82805.5733,0.0,-0.9821,1e-05,3.75206]
[1778066601463,43.26,82805.5733,0.0,-0.98209,1e-05,3.75265]
[1778066603415,43.26,82822.255,0.0,-0.98189,1e-05,3.78981]
[1778066605416,43.27,82807.7783,0.0,-0.98206,1e-05,3.75934]
[1778066606417,43.27,82802.21,0.0,-0.98212,1e-05,3.74785]
[1778066606498,43.27,82802.21,0.0,-0.98211,1e-05,3.74857]
[1778066607505,43.27,82785.55,0.0,-0.98231,1e-05,3.71314]
[1778066608512,43.28,82769.6733,0.0,-0.98249,1e-05,3.67969]
[1778066609519,43.28,82761.2967,0.0,-0.98258,1e-05,3.66251]
[1778066612540,43.28,82758.105,0.0,-0.98262,1e-05,3.65629]
[1778066613547,43.29,82752.7383,0.0,-0.98267,1e-05,3.64566]
[1778066615561,43.29,82747.1133,0.0,-0.98273,1e-05,3.63535]
[1778066620596,43.3,82743.2733,0.0,-0.98275,1e-05,3.63141]
[1778066622610,43.3,82739.15,0.0,-0.98279,1e-05,3.62353]
[1778066623617,43.31,82743.3417,0.0,-0.98274,1e-05,3.63288]
[1778066624970,43.31,82743.3417,0.0,-0.98274,1e-05,3.63288]
[1778066625020,43.31,82743.3417,0.0,-0.98274,1e-05,3.63331]
[1778066628652,43.31,82747.7467,0.0,-0.98268,1e-05,3.64439]
[1778066629556,43.31,82747.7467,0.0,-0.98268,1e-05,3.64439]
[1778066631679,43.31,82747.62,0.0,-0.98267,1e-05,3.64535]
[1778066632686,43.31,82756.7033,0.0,-0.98257,1e-05,3.66508]
[1778066633693,43.32,82777.8483,0.0,-0.98232,1e-05,3.71087]
[1778066634700,43.32,82787.5167,0.0,-0.9822,1e-05,3.73211]
[1778066638483,43.32,82785.9983,0.0,-0.98221,1e-05,3.72964]
[1778066643763,43.32,82780.8183,0.0,-0.98227,1e-05,3.72014]
[1778066645777,43.32,82775.2417,0.0,-0.98233,1e-05,3.70869]
[1778066646784,43.33,82776.2283,0.0,-0.98231,1e-05,3.71116]
[1778066647791,43.33,82767.3,0.0,-0.98242,1e-05,3.69224]
[1778066652828,43.33,82768.175,0.0,-0.9824,1e-05,3.69578]
[1778066654843,43.33,82772.2417,0.0,-0.98235,1e-05,3.70486]
[1778066654852,43.33,82772.2417,0.0,-0.98235,1e-05,3.70513]
[1778066655847,43.33,82783.6133,0.0,-0.98221,1e-05,3.73002]
[1778066660882,43.34,82779.8883,0.0,-0.98225,1e-05,3.72336]
[1778066664910,43.34,82784.4183,0.0,-0.98219,1e-05,3.73426]
[1778066665917,43.34,82792.285,0.0,-0.98209,1e-05,3.75161]
[1778066669945,43.34,82787.4633,0.0,-0.98214,1e-05,3.74212]
[1778066671017,43.34,82787.4633,0.0,-0.98214,1e-05,3.74212]
[1778066671067,43.34,82787.4633,0.0,-0.98215,1e-05,3.74052]
[1778066672966,43.34,82781.7133,0.0,-0.98222,1e-05,3.72858]
[1778066675987,43.35,82776.3767,0.0,-0.98228,1e-05,3.71789]
[1778066681022,43.35,82773.3817,0.0,-0.9823,1e-05,3.7129]
[1778066682029,43.35,82767.3267,0.0,-0.98237,1e-05,3.70015]
[1778066685050,43.35,82760.8233,0.0,-0.98244,1e-05,3.68716]
[1778066687064,43.36,82755.9383,0.0,-0.9825,1e-05,3.67738]
[1778066692099,43.36,82758.085,0.0,-0.98246,1e-05,3.68376]
[1778066693342,43.36,82758.085,0.0,-0.98246,1e-05,3.68376]
[1778066693401,43.36,82758.085,0.0,-0.98246,1e-05,3.68408]
[1778066694113,43.36,82764.0667,0.0,-0.98239,1e-05,3.69729]
[1778066697134,43.36,82756.5983,0.0,-0.98247,1e-05,3.68227]
[1778066702169,43.36,82749.445,0.0,-0.98257,1e-05,3.66474]
[1778066707204,43.35,82753.1583,0.0,-0.98255,1e-05,3.66788]
[1778066712239,43.33,82754.085,0.0,-0.98256,1e-05,3.66503]
[1778066714256,43.33,82758.2467,0.0,-0.98253,1e-05,3.672]
[1778066716270,43.32,82762.9467,0.0,-0.98248,1e-05,3.68013]
[1778066718284,43.32,82756.83,0.0,-0.98257,1e-05,3.66511]
[1778066719291,43.32,82751.65,0.0,-0.98263,1e-05,3.65309]
[1778066723325,43.31,82753.2467,0.0,-0.98263,1e-05,3.65274]
[1778066724330,43.3,82761.6117,0.0,-0.98254,1e-05,3.66967]
[1778066726347,43.3,82767.705,0.0,-0.98248,1e-05,3.68073]
[1778066727354,43.3,82785.33,0.0,-0.98228,1e-05,3.71767]
[1778066728361,43.29,82803.6133,0.0,-0.98207,1e-05,3.75633]
[1778066732393,43.28,82802.94,0.0,-0.98211,1e-05,3.74859]
[1778066733399,43.28,82794.8667,0.0,-0.98221,1e-05,3.73002]
[1778066734406,43.28,82772.9633,0.0,-0.98247,1e-05,3.68171]
[1778066735413,43.27,82761.0867,0.0,-0.98262,1e-05,3.65531]
[1778066736420,43.27,82754.7383,0.0,-0.9827,1e-05,3.64084]
[1778066741457,43.26,82751.48,0.0,-0.98276,1e-05,3.62884]
[1778066746492,43.25,82752.985,0.0,-0.98277,1e-05,3.62798]
[1778066749513,43.24,82748.04,0.0,-0.98284,1e-05,3.6156]
[1778066751527,43.24,82740.4033,0.0,-0.98294,1e-05,3.59736]
[1778066754106,43.23,82740.115,0.0,-0.98295,1e-05,3.5947]
[1778066759570,43.23,82739.5833,0.0,-0.98296,1e-05,3.59277]
[1778066763574,43.23,82727.85,0.0,-0.98309,1e-05,3.56931]
[1778066764575,43.24,82721.1783,0.0,-0.98316,1e-05,3.55567]
[1778066766576,43.24,82710.7083,0.0,-0.98328,1e-05,3.53456]
[1778066768579,43.24,82706.63,0.0,-0.98332,1e-05,3.52688]
[1778066769659,43.24,82703.2083,0.0,-0.98335,1e-05,3.52064]
[1778066770666,43.24,82694.2417,0.0,-0.98345,1e-05,3.50249]
[1778066771673,43.24,82690.1633,0.0,-0.98349,1e-05,3.49452]
[1778066776708,43.25,82693.08,0.0,-0.98345,1e-05,3.50287]
[1778066778083,43.25,82693.08,0.0,-0.98345,1e-05,3.50287]
[1778066778184,43.25,82693.08,0.0,-0.98345,1e-05,3.50333]
[1778066783757,43.26,82692.4133,0.0,-0.98344,1e-05,3.50472]
[1778066788792,43.27,82690.285,0.0,-0.98345,1e-05,3.50256]
[1778066789799,43.27,82695.595,0.0,-0.98339,1e-05,3.514]
[1778066791813,43.27,82699.4,0.0,-0.98335,1e-05,3.52096]
[1778066794834,43.27,82699.4717,0.0,-0.98334,1e-05,3.52239]
[1778066795841,43.27,82694.5333,0.0,-0.98339,1e-05,3.51256]
[1778066800876,43.28,82698.2433,0.0,-0.98334,1e-05,3.5224]
[1778066802890,43.28,82705.985,0.0,-0.98325,1e-05,3.53932]
[1778066807925,43.29,82701.2383,0.0,-0.98329,1e-05,3.53141]
[1778066812960,43.29,82702.82,0.0,-0.98326,1e-05,3.53671]
[1778066817995,43.3,82701.2833,0.0,-0.98327,1e-05,3.53551]
[1778066822034,43.3,82705.57,0.0,-0.98321,1e-05,3.54602]
[1778066823041,43.3,82696.3867,0.0,-0.98331,1e-05,3.5273]
[1778066824048,43.3,82690.45,0.0,-0.98338,1e-05,3.51538]
[1778066829083,43.31,82684.81,0.0,-0.98343,1e-05,3.50585]
[1778066834119,43.31,82684.5983,0.0,-0.98342,1e-05,3.50764]
[1778066835126,43.32,82680.5067,0.0,-0.98346,1e-05,3.49962]
[1778066840161,43.32,82679.6083,0.0,-0.98346,1e-05,3.50004]
[1778066845196,43.33,82680.9083,0.0,-0.98343,1e-05,3.50496]
[1778066850231,43.33,82682.4633,0.0,-0.9834,1e-05,3.51036]
[1778066855266,43.34,82680.7317,0.0,-0.98342,1e-05,3.50718]
[1778066860301,43.35,82680.0567,0.0,-0.98341,1e-05,3.50797]
[1778066862315,43.35,82672.99,0.0,-0.98349,1e-05,3.49426]
[1778066864329,43.35,82677.075,0.0,-0.98344,1e-05,3.50359]
[1778066869364,43.36,82677.78,0.0,-0.98342,1e-05,3.50723]
[1778066874399,43.36,82677.9917,0.0,-0.9834,1e-05,3.50983]
[1778066877420,43.37,82678.6033,0.0,-0.98339,1e-05,3.51236]
[1778066878427,43.37,82684.8733,0.0,-0.98332,1e-05,3.52576]
[1778066881483,43.37,82689.0033,0.0,-0.98326,1e-05,3.53552]
[1778066883466,43.37,82690.48,0.0,-0.98324,1e-05,3.53934]
[1778066884473,43.37,82697.4683,0.0,-0.98316,1e-05,3.55428]
[1778066889508,43.38,82702.4483,0.0,-0.98309,1e-05,3.56642]
[1778066890515,43.38,82696.875,0.0,-0.98316,1e-05,3.55513]
[1778066891522,43.38,82690.8317,0.0,-0.98322,1e-05,3.5429]
[1778066893536,43.38,82685.025,0.0,-0.98328,1e-05,3.5316]
[1778066898571,43.39,82684.5733,0.0,-0.98328,1e-05,3.53263]
[1778066901592,43.39,82687.8717,0.0,-0.98323,1e-05,3.54064]
[1778066906627,43.39,82688.1883,0.0,-0.98322,1e-05,3.54314]
[1778066909648,43.4,82692.7283,0.0,-0.98316,1e-05,3.55369]
[1778066912669,43.4,82696.7783,0.0,-0.98312,1e-05,3.56139]
[1778066917704,43.4,82697.5617,0.0,-0.9831,1e-05,3.56471]
[1778066921732,43.41,82702.2467,0.0,-0.98304,1e-05,3.57602]
[1778066922737,43.41,82691.845,0.0,-0.98316,1e-05,3.55479]
[1778066923738,43.41,82680.0917,0.0,-0.98329,1e-05,3.52957]
[1778066924739,43.41,82675.9983,0.0,-0.98334,1e-05,3.52036]
[1778066929743,43.4,82676.3333,0.0,-0.98336,1e-05,3.5175]
[1778066934749,43.39,82674.2833,0.0,-0.98339,1e-05,3.51111]
[1778066938851,43.38,82668.7033,0.0,-0.98347,1e-05,3.4975]
[1778066939858,43.38,82664.465,0.0,-0.98352,1e-05,3.48812]
[1778066945330,43.38,82662.945,0.0,-0.98354,1e-05,3.48371]
[1778066945900,43.38,82669.2033,0.0,-0.98346,1e-05,3.49791]
[1778066949929,43.39,82677.25,0.0,-0.98336,1e-05,3.51706]
[1778066953238,43.39,82680.1533,0.0,-0.98332,1e-05,3.52429]
[1778066954964,43.4,82674.1667,0.0,-0.98338,1e-05,3.51374]
[1778066955971,43.4,82670.04,0.0,-0.98342,1e-05,3.50584]
[1778066961006,43.41,82675.8017,0.0,-0.98334,1e-05,3.52084]
[1778066962013,43.41,82681.895,0.0,-0.98327,1e-05,3.53406]
[1778066963020,43.41,82688.8067,0.0,-0.98319,1e-05,3.54901]
[1778066968055,43.4,82688.6967,0.0,-0.9832,1e-05,3.5463]
[1778066973090,43.4,82686.5683,0.0,-0.98323,1e-05,3.54029]
[1778066978125,43.4,82684.4017,0.0,-0.98328,1e-05,3.53211]
[1778066983160,43.4,82681.385,0.0,-0.98331,1e-05,3.52619]
[1778066988195,43.39,82680.9567,0.0,-0.98333,1e-05,3.52173]
[1778066993230,43.38,82680.8883,0.0,-0.98335,1e-05,3.51807]
[1778066994237,43.38,82675.8783,0.0,-0.98341,1e-05,3.50701]
[1778066999815,43.37,82674.4333,0.0,-0.98345,1e-05,3.50064]
[1778067003300,43.36,82668.2183,0.0,-0.98353,1e-05,3.48519]
[1778067005314,43.36,82673.6083,0.0,-0.98348,1e-05,3.49499]
[1778067007328,43.36,82679.5667,0.0,-0.98341,1e-05,3.50854]
[1778067008335,43.36,82687.6067,0.0,-0.98331,1e-05,3.52581]
[1778067009345,43.36,82693.1917,0.0,-0.98325,1e-05,3.53801]
[1778067010352,43.36,82695.175,0.0,-0.98322,1e-05,3.54275]
[1778067011359,43.37,82686.5033,0.0,-0.98332,1e-05,3.52532]
[1778067012366,43.36,82679.3967,0.0,-0.9834,1e-05,3.50988]
[1778067015387,43.37,82683.7867,0.0,-0.98334,1e-05,3.52082]
[1778067017401,43.37,82690.625,0.0,-0.98326,1e-05,3.5362]
[1778067020422,43.38,82696.0267,0.0,-0.98319,1e-05,3.54915]
[1778067021429,43.38,82701.19,0.0,-0.98312,1e-05,3.56047]
[1778067022436,43.38,82705.3,0.0,-0.98307,1e-05,3.56961]
[1778067026464,43.38,82700.2883,0.0,-0.98312,1e-05,3.56126]
[1778067029017,43.39,82701.2883,0.0,-0.9831,1e-05,3.56443]
[1778067031499,43.39,82693.9567,0.0,-0.98318,1e-05,3.54897]
[1778067032506,43.39,82689.1583,0.0,-0.98324,1e-05,3.53955]
[1778067035311,43.4,82687.86,0.0,-0.98324,1e-05,3.53801]
[1778067035324,43.4,82687.86,0.0,-0.98324,1e-05,3.53801]
[1778067036215,43.4,82687.86,0.0,-0.98324,1e-05,3.5386]
[1778067036325,43.4,82687.86,0.0,-0.98324,1e-05,3.5386]
[1778067036535,43.4,82687.86,0.0,-0.98324,1e-05,3.53919]
[1778067037541,43.4,82683.78,0.0,-0.98328,1e-05,3.53129]
[1778067042576,43.41,82685.5783,0.0,-0.98324,1e-05,3.53793]
[1778067044904,43.41,82688.0333,0.0,-0.98321,1e-05,3.54361]
[1778067045075,43.41,82688.47,0.0,-0.9832,1e-05,3.54509]
[1778067050634,43.42,82686.35,0.0,-0.98321,1e-05,3.54407]
[1778067053669,43.42,82685.1383,0.0,-0.98322,1e-05,3.54269]
[1778067053825,43.42,82685.1383,0.0,-0.98322,1e-05,3.54269]
[1778067054814,43.43,82685.1383,0.0,-0.98321,1e-05,3.54327]
[1778067054826,43.43,82685.1383,0.0,-0.98321,1e-05,3.54327]
[1778067054917,43.43,82683.7683,0.0,-0.98323,1e-05,3.54098]
[1778067059738,43.43,82682.2217,0.0,-0.98323,1e-05,3.54005]
[1778067059824,43.43,82682.2217,0.0,-0.98323,1e-05,3.54005]
[1778067061621,43.44,82684.2167,0.0,-0.9832,1e-05,3.54532]
[1778067061825,43.44,82684.2167,0.0,-0.9832,1e-05,3.54532]
[1778067062502,43.44,82687.6833,0.0,-0.98316,1e-05,3.5531]
[1778067062576,43.44,82687.6833,0.0,-0.98316,1e-05,3.5531]
[1778067062724,43.44,82687.6833,0.0,-0.98316,1e-05,3.55367]
[1778067063731,43.44,82683.2583,0.0,-0.9832,1e-05,3.54501]
[1778067068722,43.45,82682.3017,0.0,-0.9832,1e-05,3.54526]
[1778067068824,43.45,82682.3017,0.0,-0.9832,1e-05,3.54526]
[1778067074938,43.46,82682.29,0.0,-0.98318,1e-05,3.54914]
[1778067078243,43.46,82681.6883,0.0,-0.98319,1e-05,3.54783]
[1778067078325,43.46,82681.6883,0.0,-0.98319,1e-05,3.54783]
[1778067079551,43.46,82681.6883,0.0,-0.98319,1e-05,3.54819]
[1778067079576,43.46,82681.6883,0.0,-0.98319,1e-05,3.54819]
[1778067079843,43.46,82681.6883,0.0,-0.98318,1e-05,3.54854]
[1778067084661,43.46,82681.1933,0.0,-0.98318,1e-05,3.54893]
[1778067084826,43.46,82681.1933,0.0,-0.98318,1e-05,3.54893]
[1778067089913,43.47,82678.795,0.0,-0.9832,1e-05,3.54609]
[1778067091776,43.47,82678.58,0.0,-0.9832,1e-05,3.546]
[1778067091827,43.47,82678.58,0.0,-0.9832,1e-05,3.546]
[1778067092903,43.47,82678.58,0.0,-0.9832,1e-05,3.54456]
[1778067092934,43.47,82678.58,0.0,-0.9832,1e-05,3.54492]
[1778067093075,43.47,82678.58,0.0,-0.9832,1e-05,3.54492]
[1778067095098,43.47,82680.0233,0.0,-0.98318,1e-05,3.54863]
[1778067095325,43.47,82680.0233,0.0,-0.98318,1e-05,3.54863]
[1778067097961,43.48,82685.11,0.0,-0.98312,1e-05,3.56026]
[1778067100626,43.48,82685.0083,0.0,-0.98312,1e-05,3.56071]
[1778067100824,43.48,82685.0083,0.0,-0.98312,1e-05,3.56071]
[1778067102144,43.48,82685.3317,0.0,-0.98311,1e-05,3.56205]
[1778067102325,43.48,82685.3317,0.0,-0.98311,1e-05,3.56205]
[1778067102834,43.48,82685.3317,0.0,-0.98311,1e-05,3.56239]
[1778067107804,43.48,82683.985,0.0,-0.98311,1e-05,3.5609]
[1778067107826,43.48,82683.985,0.0,-0.98311,1e-05,3.5609]
[1778067113018,43.49,82683.2733,0.0,-0.98311,1e-05,3.56141]
[1778067113075,43.49,82683.2733,0.0,-0.98311,1e-05,3.56141]
[1778067114194,43.49,82683.2733,0.0,-0.98311,1e-05,3.56173]
[1778067114324,43.49,82683.2733,0.0,-0.98311,1e-05,3.56173]
[1778067114415,43.49,82683.2733,0.0,-0.98311,1e-05,3.56206]
[1778067116844,43.49,82684.2817,0.0,-0.98309,1e-05,3.56449]
[1778067117074,43.49,82684.2817,0.0,-0.98309,1e-05,3.56481]
[1778067122140,43.5,82686.035,0.0,-0.98306,1e-05,3.57038]
[1778067124996,43.5,82685.915,0.0,-0.98306,1e-05,3.57076]
[1778067125076,43.5,82685.915,0.0,-0.98306,1e-05,3.57076]
[1778067126518,43.5,82685.915,0.0,-0.98306,1e-05,3.57107]
[1778067126574,43.5,82685.915,0.0,-0.98306,1e-05,3.57107]
[1778067126675,43.5,82685.915,0.0,-0.98306,1e-05,3.57139]
[1778067130198,43.5,82687.27,0.0,-0.98303,1e-05,3.57543]
[1778067131205,43.5,82693.6517,0.0,-0.98296,1e-05,3.5891]
[1778067132531,43.5,82693.6517,0.0,-0.98296,1e-05,3.5891]
[1778067132574,43.5,82693.6517,0.0,-0.98296,1e-05,3.5891]
[1778067134226,43.51,82689.1967,0.0,-0.98301,1e-05,3.58064]
[1778067140004,43.51,82689.2533,0.0,-0.983,1e-05,3.58257]
[1778067144361,43.51,82689.295,0.0,-0.98299,1e-05,3.58353]
[1778067144577,43.51,82689.295,0.0,-0.98299,1e-05,3.58353]
[1778067145715,43.51,82689.295,0.0,-0.98299,1e-05,3.58381]
[1778067145826,43.51,82689.295,0.0,-0.98299,1e-05,3.58381]
[1778067145886,43.52,82689.295,0.0,-0.98299,1e-05,3.58408]
[1778067148324,43.52,82695.74,0.0,-0.98291,1e-05,3.59844]
[1778067151682,43.52,82694.5283,0.0,-0.98292,1e-05,3.59643]
[1778067151824,43.52,82694.5283,0.0,-0.98292,1e-05,3.59643]
[1778067156381,43.52,82689.755,0.0,-0.98297,1e-05,3.58626]
[1778067157285,43.52,82689.755,0.0,-0.98297,1e-05,3.58626]
[1778067157325,43.52,82689.755,0.0,-0.98297,1e-05,3.58626]
[1778067158354,43.52,82689.755,0.0,-0.98297,1e-05,3.58656]
[1778067158574,43.52,82689.755,0.0,-0.98297,1e-05,3.58656]
[1778067158620,43.53,82689.755,0.0,-0.98297,1e-05,3.58686]
[1778067159401,43.53,82683.8017,0.0,-0.98304,1e-05,3.57469]
[1778067161415,43.53,82678.385,0.0,-0.98309,1e-05,3.56402]
[1778067162844,43.53,82678.385,0.0,-0.98309,1e-05,3.56402]
[1778067163078,43.53,82678.385,0.0,-0.98309,1e-05,3.56438]
[1778067164436,43.53,82664.6833,0.0,-0.98324,1e-05,3.53658]
[1778067169471,43.54,82666.1933,0.0,-0.98322,1e-05,3.54151]
[1778067174903,43.54,82666.9667,0.0,-0.9832,1e-05,3.54453]
[1778067175075,43.54,82666.9667,0.0,-0.9832,1e-05,3.54488]
[1778067178860,43.54,82664.55,0.0,-0.98322,1e-05,3.54093]
[1778067179075,43.54,82664.55,0.0,-0.98322,1e-05,3.54129]
[1778067180051,43.54,82664.55,0.0,-0.98321,1e-05,3.54166]
[1778067180075,43.54,82664.55,0.0,-0.98321,1e-05,3.54166]
[1778067180548,43.55,82664.55,0.0,-0.98321,1e-05,3.54203]
[1778067183573,43.55,82659.18,0.0,-0.98327,1e-05,3.53199]
[1778067185594,43.55,82654.7,0.0,-0.98331,1e-05,3.52349]
[1778067187608,43.55,82647.7833,0.0,-0.98339,1e-05,3.51002]
[1778067189622,43.56,82641.2367,0.0,-0.98345,1e-05,3.49738]
[1778067190275,43.56,82641.2367,0.0,-0.98345,1e-05,3.49738]
[1778067190324,43.56,82641.2367,0.0,-0.98345,1e-05,3.49738]
[1778067191636,43.56,82645.8167,0.0,-0.9834,1e-05,3.50764]
[1778067196671,43.56,82644.64,0.0,-0.9834,1e-05,3.50728]
[1778067199929,43.57,82643.33,0.0,-0.98341,1e-05,3.5054]
[1778067200075,43.57,82643.33,0.0,-0.98341,1e-05,3.50581]
[1778067200923,43.57,82643.33,0.0,-0.98341,1e-05,3.50581]
[1778067201064,43.57,82643.2517,0.0,-0.9834,1e-05,3.50647]
[1778067201075,43.57,82643.2517,0.0,-0.9834,1e-05,3.50647]
[1778067206603,43.57,82641.535,0.0,-0.98341,1e-05,3.50457]
[1778067206825,43.57,82641.535,0.0,-0.98341,1e-05,3.50457]
[1778067211458,43.58,82642.645,0.0,-0.98339,1e-05,3.5089]
[1778067211574,43.58,82642.645,0.0,-0.98339,1e-05,3.5089]
[1778067212610,43.58,82642.645,0.0,-0.9834,1e-05,3.50751]
[1778067212824,43.58,82642.645,0.0,-0.9834,1e-05,3.50751]
[1778067212887,43.58,82642.645,0.0,-0.98339,1e-05,3.50789]
[1778067213790,43.58,82648.58,0.0,-0.98333,1e-05,3.52053]
[1778067218355,43.59,82648.3183,0.0,-0.98332,1e-05,3.52152]
[1778067218574,43.59,82648.3183,0.0,-0.98332,1e-05,3.52152]
[1778067220839,43.59,82651.835,0.0,-0.98327,1e-05,3.52988]
[1778067221170,43.59,82651.835,0.0,-0.98327,1e-05,3.52988]
[1778067221324,43.59,82651.835,0.0,-0.98327,1e-05,3.52988]
[1778067221817,43.59,82651.835,0.0,-0.98327,1e-05,3.52988]
[1778067221824,43.59,82651.835,0.0,-0.98327,1e-05,3.52988]
[1778067222085,43.59,82667.7267,0.0,-0.98309,1e-05,3.56354]
[1778067227888,43.59,82669.2883,0.0,-0.98307,1e-05,3.56833]
[1778067228895,43.6,82673.84,0.0,-0.98301,1e-05,3.5781]
[1778067229902,43.6,82681.2117,0.0,-0.98293,1e-05,3.59381]
[1778067231875,43.6,82682.3633,0.0,-0.98291,1e-05,3.59649]
[1778067232075,43.6,82682.3633,0.0,-0.98291,1e-05,3.59649]
[1778067236951,43.6,82690.455,0.0,-0.98281,1e-05,3.61494]
[1778067237299,43.6,82690.455,0.0,-0.98281,1e-05,3.61494]
[1778067237325,43.6,82690.455,0.0,-0.98281,1e-05,3.61494]
[1778067237897,43.6,82690.455,0.0,-0.98281,1e-05,3.61494]
[1778067238074,43.6,82690.455,0.0,-0.98281,1e-05,3.61494]
[1778067238102,43.6,82688.2417,0.0,-0.98284,1e-05,3.61051]
[1778067239732,43.6,82688.2417,0.0,-0.98283,1e-05,3.61075]
[1778067239825,43.6,82688.2417,0.0,-0.98283,1e-05,3.61075]
[1778067241986,43.6,82685.1317,0.0,-0.98287,1e-05,3.60494]
[1778067242993,43.6,82680.23,0.0,-0.98292,1e-05,3.59492]
[1778067243714,43.6,82680.23,0.0,-0.98292,1e-05,3.59492]
[1778067243825,43.6,82680.23,0.0,-0.98292,1e-05,3.59492]
[1778067244000,43.6,82680.23,0.0,-0.98292,1e-05,3.59522]
[1778067245009,43.61,82668.035,0.0,-0.98306,1e-05,3.57001]
[1778067245256,43.61,82668.035,0.0,-0.98306,1e-05,3.57001]
[1778067245324,43.61,82668.035,0.0,-0.98306,1e-05,3.57001]
[1778067246014,43.61,82668.035,0.0,-0.98305,1e-05,3.57033]
[1778067247021,43.61,82661.7983,0.0,-0.98312,1e-05,3.55765]
[1778067252056,43.61,82659.8917,0.0,-0.98314,1e-05,3.5553]
[1778067257091,43.62,82658.7117,0.0,-0.98314,1e-05,3.55448]
[1778067258930,43.62,82657.8117,0.0,-0.98315,1e-05,3.55294]
[1778067259077,43.62,82657.8117,0.0,-0.98315,1e-05,3.55294]
[1778067263130,43.62,82665.79,0.0,-0.98305,1e-05,3.57119]
[1778067263675,43.62,82665.79,0.0,-0.98305,1e-05,3.57119]
[1778067263825,43.62,82665.79,0.0,-0.98305,1e-05,3.57119]
[1778067264440,43.62,82665.79,0.0,-0.98305,1e-05,3.57146]
[1778067264574,43.62,82665.79,0.0,-0.98305,1e-05,3.57146]
[1778067264623,43.62,82665.79,0.0,-0.98305,1e-05,3.57172]
[1778067266133,43.62,82680.3383,0.0,-0.98288,1e-05,3.60245]
[1778067269136,43.63,82688.205,0.0,-0.98278,1e-05,3.6197]
[1778067270113,43.63,82688.205,0.0,-0.98278,1e-05,3.6197]
[1778067270324,43.63,82687.8483,0.0,-0.98279,1e-05,3.61916]
[1778067274634,43.63,82690.69,0.0,-0.98276,1e-05,3.62416]
[1778067274826,43.63,82690.69,0.0,-0.98276,1e-05,3.62416]
[1778067274926,43.63,82690.69,0.0,-0.98276,1e-05,3.62436]
[1778067277586,43.63,82691.6367,0.0,-0.98274,1e-05,3.62677]
[1778067277824,43.63,82691.6367,0.0,-0.98274,1e-05,3.62677]
[1778067282111,43.63,82691.9433,0.0,-0.98274,1e-05,3.62824]
[1778067282150,43.63,82691.4117,0.0,-0.98274,1e-05,3.62732]
[1778067282325,43.63,82691.4117,0.0,-0.98274,1e-05,3.62732]
[1778067286014,43.63,82687.6767,0.0,-0.98278,1e-05,3.62007]
[1778067286075,43.63,82687.6767,0.0,-0.98278,1e-05,3.62007]
[1778067286631,43.63,82687.6533,0.0,-0.98278,1e-05,3.62023]
[1778067286824,43.63,82687.6533,0.0,-0.98278,1e-05,3.62023]
[1778067286875,43.64,82687.6533,0.0,-0.98278,1e-05,3.62045]
[1778067292337,43.64,82686.0983,0.0,-0.98279,1e-05,3.61849]
[1778067296091,43.64,82686.7283,0.0,-0.98278,1e-05,3.62024]
[1778067296325,43.64,82686.7283,0.0,-0.98278,1e-05,3.62045]
[1778067297374,43.64,82691.9967,0.0,-0.98272,1e-05,3.63197]
[1778067302806,43.64,82692.0917,0.0,-0.98271,1e-05,3.63295]
[1778067302835,43.64,82692.0917,0.0,-0.98271,1e-05,3.63295]
[1778067304994,43.64,82691.3883,0.0,-0.98272,1e-05,3.63185]
[1778067305075,43.64,82691.3883,0.0,-0.98272,1e-05,3.63185]
[1778067305095,43.64,82691.3883,0.0,-0.98272,1e-05,3.63204]
[1778067306620,43.65,82691.955,0.0,-0.98271,1e-05,3.63341]
[1778067306825,43.65,82691.955,0.0,-0.98271,1e-05,3.63341]
[1778067307443,43.65,82700.5867,0.0,-0.98261,1e-05,3.65203]
[1778067312478,43.65,82697.2333,0.0,-0.98264,1e-05,3.64577]
[1778067314352,43.65,82697.7083,0.0,-0.98263,1e-05,3.64695]
[1778067314576,43.65,82697.7083,0.0,-0.98263,1e-05,3.64695]
[1778067315184,43.65,82695.425,0.0,-0.98266,1e-05,3.64246]
[1778067320603,43.65,82698.645,0.0,-0.98262,1e-05,3.64996]
[1778067320823,43.65,82698.645,0.0,-0.98262,1e-05,3.64996]
[1778067321541,43.65,82705.6617,0.0,-0.98253,1e-05,3.66515]
[1778067324592,43.65,82709.17,0.0,-0.98249,1e-05,3.67287]
[1778067324824,43.65,82709.17,0.0,-0.98249,1e-05,3.67287]
[1778067325213,43.65,82709.17,0.0,-0.98249,1e-05,3.67299]
[1778067325327,43.65,82709.17,0.0,-0.98249,1e-05,3.67299]
[1778067325569,43.65,82709.17,0.0,-0.98249,1e-05,3.6731]
[1778067327584,43.65,82713.3167,0.0,-0.98244,1e-05,3.68217]
[1778067333203,43.66,82712.525,0.0,-0.98246,1e-05,3.67919]
[1778067334209,43.66,82712.525,0.0,-0.98246,1e-05,3.67919]
[1778067334325,43.66,82712.525,0.0,-0.98246,1e-05,3.67919]
[1778067339175,43.66,82713.9883,0.0,-0.98244,1e-05,3.68287]
[1778067339209,43.66,82719.075,0.0,-0.98238,1e-05,3.69384]
[1778067339330,43.66,82719.075,0.0,-0.98238,1e-05,3.69384]
[1778067344041,43.66,82718.5067,0.0,-0.98238,1e-05,3.69299]
[1778067344074,43.66,82718.5067,0.0,-0.98238,1e-05,3.69299]
[1778067345709,43.66,82714.5317,0.0,-0.98242,1e-05,3.68479]
[1778067350744,43.66,82715.6533,0.0,-0.98241,1e-05,3.6877]
[1778067353418,43.66,82714.9117,0.0,-0.98242,1e-05,3.68632]
[1778067353575,43.66,82714.9117,0.0,-0.98242,1e-05,3.68632]
[1778067354658,43.66,82714.9117,0.0,-0.98242,1e-05,3.68642]
[1778067354829,43.66,82714.9117,0.0,-0.98242,1e-05,3.68642]
[1778067354847,43.66,82714.9117,0.0,-0.98242,1e-05,3.68651]
[1778067359807,43.66,82719.175,0.0,-0.98236,1e-05,3.69608]
[1778067363939,43.66,82718.4717,0.0,-0.98237,1e-05,3.69484]
[1778067364078,43.66,82718.4717,0.0,-0.98237,1e-05,3.69484]
[1778067368769,43.66,82719.1467,0.0,-0.98236,1e-05,3.69672]
[1778067368826,43.66,82719.1467,0.0,-0.98236,1e-05,3.69672]
[1778067369189,43.66,82719.1467,0.0,-0.98236,1e-05,3.69672]
[1778067369225,43.66,82719.1467,0.0,-0.98236,1e-05,3.6968]
[1778067369324,43.66,82719.1467,0.0,-0.98236,1e-05,3.6968]
[1778067371721,43.66,82720.54,0.0,-0.98234,1e-05,3.69993]
[1778067371824,43.66,82720.54,0.0,-0.98234,1e-05,3.69993]
[1778067376943,43.67,82723.8417,0.0,-0.9823,1e-05,3.70737]
[1778067377075,43.67,82723.8417,0.0,-0.9823,1e-05,3.70737]
[1778067377322,43.67,82723.8417,0.0,-0.9823,1e-05,3.70744]
[1778067377574,43.67,82723.8417,0.0,-0.9823,1e-05,3.70744]
[1778067377933,43.67,82723.8417,0.0,-0.9823,1e-05,3.7075]
[1778067381349,43.67,82725.585,0.0,-0.98228,1e-05,3.71145]
[1778067381574,43.67,82725.585,0.0,-0.98228,1e-05,3.71145]
[1778067381961,43.67,82725.585,0.0,-0.98228,1e-05,3.71156]
[1778067382968,43.67,82710.28,0.0,-0.98246,1e-05,3.6789]
[1778067388015,43.67,82711.1933,0.0,-0.98244,1e-05,3.68139]
[1778067388717,43.67,82711.1933,0.0,-0.98244,1e-05,3.68139]
[1778067388825,43.67,82711.1933,0.0,-0.98244,1e-05,3.68139]
[1778067389830,43.67,82711.1933,0.0,-0.98244,1e-05,3.68148]
[1778067390078,43.67,82711.1933,0.0,-0.98244,1e-05,3.68148]
[1778067390179,43.67,82711.1933,0.0,-0.98244,1e-05,3.68156]
[1778067391025,43.67,82719.505,0.0,-0.98235,1e-05,3.69758]
[1778067391391,43.67,82719.505,0.0,-0.98235,1e-05,3.69758]
[1778067391575,43.67,82719.505,0.0,-0.98235,1e-05,3.69758]
[1778067393039,43.67,82720.625,0.0,-0.98234,1e-05,3.7001]
[1778067394046,43.67,82730.98,0.0,-0.98222,1e-05,3.72239]
[1778067397067,43.67,82734.61,0.0,-0.98217,1e-05,3.7303]
[1778067398074,43.67,82738.815,0.0,-0.98212,1e-05,3.73938]
[1778067400088,43.67,82742.0167,0.0,-0.98209,1e-05,3.74622]
[1778067401095,43.67,82756.3183,0.0,-0.98192,1e-05,3.77722]
[1778067404116,43.67,82762.3017,0.0,-0.98184,1e-05,3.7903]
[1778067405123,43.67,82755.98,0.0,-0.98192,1e-05,3.77671]
[1778067405734,43.67,82755.98,0.0,-0.98192,1e-05,3.77671]
[1778067406825,43.67,82755.98,0.0,-0.98192,1e-05,3.77691]
[1778067407973,43.67,82755.98,0.0,-0.98192,1e-05,3.77712]
[1778067408075,43.67,82755.98,0.0,-0.98192,1e-05,3.77712]
[1778067408144,43.67,82755.98,0.0,-0.98191,1e-05,3.77733]
[1778067409151,43.67,82740.935,0.0,-0.98209,1e-05,3.74488]
[1778067414186,43.68,82740.975,0.0,-0.98209,1e-05,3.74601]
[1778067414613,43.68,82740.975,0.0,-0.98209,1e-05,3.74601]
[1778067414824,43.68,82740.975,0.0,-0.98209,1e-05,3.74601]
[1778067417627,43.68,82741.3867,0.0,-0.98208,1e-05,3.74751]
[1778067417825,43.68,82741.3867,0.0,-0.98208,1e-05,3.74751]
[1778067418214,43.68,82741.3867,0.0,-0.98208,1e-05,3.7477]
[1778067419631,43.68,82745.0733,0.0,-0.98203,1e-05,3.75586]
[1778067419704,43.68,82745.0733,0.0,-0.98203,1e-05,3.75586]
[1778067421235,43.68,82750.2583,0.0,-0.98197,1e-05,3.76745]
[1778067423249,43.68,82754.15,0.0,-0.98192,1e-05,3.77621]
[1778067427008,43.68,82757.1433,0.0,-0.98188,1e-05,3.78316]
[1778067427073,43.68,82757.1433,0.0,-0.98188,1e-05,3.78316]
[1778067428369,43.68,82757.365,0.0,-0.98188,1e-05,3.78392]
[1778067428574,43.68,82757.365,0.0,-0.98188,1e-05,3.78392]
[1778067429292,43.68,82757.365,0.0,-0.98188,1e-05,3.78408]
[1778067430301,43.68,82752.5417,0.0,-0.98193,1e-05,3.77374]
[1778067431304,43.68,82748.5083,0.0,-0.98198,1e-05,3.76514]
[1778067433306,43.68,82754.9033,0.0,-0.9819,1e-05,3.77936]
[1778067436770,43.68,82757.2083,0.0,-0.98187,1e-05,3.7848]
[1778067436825,43.68,82757.2083,0.0,-0.98187,1e-05,3.7848]
[1778067436926,43.68,82757.2083,0.0,-0.98187,1e-05,3.78494]
[1778067442385,43.69,82753.1667,0.0,-0.98192,1e-05,3.777]
[1778067444399,43.69,82746.9867,0.0,-0.98199,1e-05,3.76393]
[1778067445406,43.69,82742.8033,0.0,-0.98204,1e-05,3.75505]
[1778067449716,43.69,82740.3017,0.0,-0.98206,1e-05,3.75022]
[1778067453574,43.69,82740.135,0.0,-0.98207,1e-05,3.7488]
[1778067453824,43.69,82740.135,0.0,-0.98207,1e-05,3.7488]
[1778067453902,43.69,82740.135,0.0,-0.98207,1e-05,3.74905]
[1778067454772,43.69,82740.135,0.0,-0.98207,1e-05,3.74905]
[1778067455477,43.69,82724.2083,0.0,-0.98225,1e-05,3.7152]
[1778067456484,43.69,82723.8117,0.0,-0.98226,1e-05,3.71463]
[1778067457491,43.7,82715.5617,0.0,-0.98235,1e-05,3.69725]
[1778067458705,43.7,82715.5617,0.0,-0.98235,1e-05,3.69725]
[1778067459505,43.7,82703.9883,0.0,-0.98248,1e-05,3.67316]
[1778067461519,43.7,82708.4983,0.0,-0.98243,1e-05,3.68338]
[1778067466554,43.7,82712.5567,0.0,-0.98237,1e-05,3.69351]
[1778067468118,43.7,82712.5567,0.0,-0.98237,1e-05,3.69351]
[1778067468326,43.7,82712.5567,0.0,-0.98237,1e-05,3.69351]
[1778067468341,43.7,82716.86,0.0,-0.98232,1e-05,3.703]
[1778067473347,43.71,82715.0683,0.0,-0.98233,1e-05,3.70053]
[1778067478667,43.71,82715.1067,0.0,-0.98232,1e-05,3.70198]
[1778067478826,43.71,82715.1067,0.0,-0.98232,1e-05,3.70198]
[1778067478926,43.71,82715.1067,0.0,-0.98232,1e-05,3.70224]
[1778067482824,43.71,82716.385,0.0,-0.9823,1e-05,3.70578]
[1778067484682,43.71,82722.0733,0.0,-0.98223,1e-05,3.71873]
[1778067489742,43.72,82721.7833,0.0,-0.98223,1e-05,3.71931]
[1778067490452,43.72,82721.7833,0.0,-0.98223,1e-05,3.71931]
[1778067490576,43.72,82721.7833,0.0,-0.98223,1e-05,3.71931]
[1778067490749,43.72,82721.7833,0.0,-0.98223,1e-05,3.71956]
[1778067491777,43.72,82721.7833,0.0,-0.98223,1e-05,3.71956]
[1778067491825,43.72,82721.7833,0.0,-0.98223,1e-05,3.71956]
[1778067493770,43.72,82716.4767,0.0,-0.98229,1e-05,3.70893]
[1778067494465,43.72,82716.4767,0.0,-0.98229,1e-05,3.70893]
[1778067494574,43.72,82716.4767,0.0,-0.98229,1e-05,3.70893]
[1778067494777,43.72,82716.4767,0.0,-0.98228,1e-05,3.70918]
[1778067495695,43.72,82716.4767,0.0,-0.98228,1e-05,3.70918]
[1778067495825,43.72,82716.4767,0.0,-0.98228,1e-05,3.70918]
[1778067496791,43.72,82723.0733,0.0,-0.9822,1e-05,3.72382]
[1778067501826,43.73,82722.81,0.0,-0.9822,1e-05,3.72441]
[1778067502672,43.73,82722.81,0.0,-0.9822,1e-05,3.72441]
[1778067502824,43.73,82722.81,0.0,-0.9822,1e-05,3.72441]
[1778067502833,43.73,82722.81,0.0,-0.9822,1e-05,3.72464]
[1778067504608,43.73,82722.6067,0.0,-0.9822,1e-05,3.72444]
[1778067504833,43.73,82722.6067,0.0,-0.9822,1e-05,3.72444]
[1778067509856,43.73,82722.98,0.0,-0.98219,1e-05,3.7264]
[1778067510075,43.73,82722.98,0.0,-0.98219,1e-05,3.7264]
[1778067510110,43.73,82722.98,0.0,-0.98219,1e-05,3.72664]
[1778067511442,43.73,82720.1967,0.0,-0.98222,1e-05,3.7209]
[1778067511574,43.73,82720.1967,0.0,-0.98222,1e-05,3.7209]
[1778067512904,43.73,82712.695,0.0,-0.98231,1e-05,3.70348]
[1778067517939,43.74,82716.4533,0.0,-0.98226,1e-05,3.71281]
[1778067518718,43.74,82716.4533,0.0,-0.98226,1e-05,3.71281]
[1778067518824,43.74,82716.4533,0.0,-0.98226,1e-05,3.71281]
[1778067518946,43.74,82716.4533,0.0,-0.98226,1e-05,3.71306]
[1778067520059,43.74,82716.4533,0.0,-0.98226,1e-05,3.71306]
[1778067520077,43.74,82716.4533,0.0,-0.98226,1e-05,3.71306]
[1778067525995,43.74,82716.2333,0.0,-0.98225,1e-05,3.71432]
[1778067527377,43.74,82716.2333,0.0,-0.98225,1e-05,3.71432]
[1778067527391,43.74,82716.2333,0.0,-0.98225,1e-05,3.71458]
[1778067527576,43.74,82716.2333,0.0,-0.98225,1e-05,3.71458]
[1778067528011,43.74,82716.2333,0.0,-0.98225,1e-05,3.71488]
[1778067528780,43.74,82716.2333,0.0,-0.98225,1e-05,3.71488]
[1778067528825,43.74,82716.2333,0.0,-0.98225,1e-05,3.71488]
[1778067530023,43.74,82698.7683,0.0,-0.98245,1e-05,3.67814]
[1778067532037,43.75,82693.9933,0.0,-0.9825,1e-05,3.66861]
[1778067535184,43.75,82695.1233,0.0,-0.98249,1e-05,3.67165]
[1778067535324,43.75,82695.1233,0.0,-0.98249,1e-05,3.67165]
[1778067535368,43.75,82695.1233,0.0,-0.98249,1e-05,3.67197]
[1778067536567,43.75,82694.5967,0.0,-0.98249,1e-05,3.67116]
[1778067536576,43.75,82694.5967,0.0,-0.98249,1e-05,3.67116]
[1778067542107,43.75,82693.3817,0.0,-0.98249,1e-05,3.6705]
[1778067542991,43.75,82693.3817,0.0,-0.98249,1e-05,3.6705]
[1778067543078,43.75,82693.3817,0.0,-0.98249,1e-05,3.6705]
[1778067543114,43.76,82693.3817,0.0,-0.98249,1e-05,3.67083]
[1778067544472,43.76,82691.275,0.0,-0.98251,1e-05,3.66668]
[1778067544577,43.76,82691.275,0.0,-0.98251,1e-05,3.66668]
[1778067549505,43.76,82688.095,0.0,-0.98254,1e-05,3.66157]
[1778067549576,43.76,82688.095,0.0,-0.98254,1e-05,3.66157]
[1778067550163,43.76,82688.095,0.0,-0.98254,1e-05,3.66189]
[1778067551170,43.76,82692.245,0.0,-0.98249,1e-05,3.671]
[1778067551638,43.76,82692.245,0.0,-0.98249,1e-05,3.671]
[1778067551825,43.76,82692.245,0.0,-0.98249,1e-05,3.671]
[1778067553184,43.76,82700.1633,0.0,-0.98239,1e-05,3.68844]
[1778067554409,43.76,82700.1633,0.0,-0.98239,1e-05,3.68844]
[1778067554411,43.76,82700.1633,0.0,-0.98239,1e-05,3.68873]
[1778067554576,43.76,82700.1633,0.0,-0.98239,1e-05,3.68873]
[1778067556432,43.76,82700.1633,0.0,-0.98239,1e-05,3.689]
[1778067556435,43.77,82708.665,0.0,-0.98229,1e-05,3.70744]
[1778067556575,43.77,82708.665,0.0,-0.98229,1e-05,3.70744]
[1778067562247,43.77,82710.4533,0.0,-0.98226,1e-05,3.71277]
[1778067562641,43.77,82710.4533,0.0,-0.98226,1e-05,3.71277]
[1778067562824,43.77,82710.4533,0.0,-0.98226,1e-05,3.71277]
[1778067563254,43.77,82710.4533,0.0,-0.98226,1e-05,3.713]
[1778067564261,43.77,82716.77,0.0,-0.98218,1e-05,3.7268]
[1778067564462,43.77,82716.77,0.0,-0.98218,1e-05,3.7268]
[1778067564576,43.77,82716.77,0.0,-0.98218,1e-05,3.7268]
[1778067570303,43.77,82715.58,0.0,-0.98219,1e-05,3.7256]
[1778067572508,43.78,82716.325,0.0,-0.98219,1e-05,3.72579]
[1778067572576,43.78,82716.325,0.0,-0.98219,1e-05,3.72579]
[1778067573324,43.78,82716.325,0.0,-0.98219,1e-05,3.72601]
[1778067574131,43.78,82716.325,0.0,-0.98219,1e-05,3.72601]
[1778067574324,43.78,82716.325,0.0,-0.98219,1e-05,3.72601]
[1778067578441,43.78,82717.0433,0.0,-0.98217,1e-05,3.72844]
[1778067578457,43.78,82717.68,0.0,-0.98216,1e-05,3.73002]
[1778067578573,43.78,82717.68,0.0,-0.98216,1e-05,3.73002]
[1778067579373,43.78,82717.68,0.0,-0.98216,1e-05,3.73022]
[1778067579726,43.78,82717.68,0.0,-0.98216,1e-05,3.73022]
[1778067579826,43.78,82717.68,0.0,-0.98216,1e-05,3.73022]
[1778067581460,43.78,82727.5233,0.0,-0.98204,1e-05,3.752]
[1778067583341,43.78,82727.5233,0.0,-0.98204,1e-05,3.752]
[1778067583401,43.78,82727.5233,0.0,-0.98204,1e-05,3.75218]
[1778067583574,43.78,82727.5233,0.0,-0.98204,1e-05,3.75218]
[1778067584408,43.78,82727.5233,0.0,-0.98204,1e-05,3.75238]
[1778067584695,43.78,82727.5233,0.0,-0.98204,1e-05,3.75238]
[1778067584825,43.78,82727.5233,0.0,-0.98204,1e-05,3.75238]
[1778067586422,43.78,82718.7817,0.0,-0.98214,1e-05,3.73393]
[1778067587709,43.78,82719.9633,0.0,-0.98213,1e-05,3.73669]
[1778067587824,43.78,82719.9633,0.0,-0.98213,1e-05,3.73669]
[1778067589443,43.78,82714.9833,0.0,-0.98218,1e-05,3.72642]
[1778067589495,43.78,82714.9833,0.0,-0.98218,1e-05,3.72642]
[1778067589574,43.78,82714.9833,0.0,-0.98218,1e-05,3.72642]
[1778067590450,43.78,82714.9833,0.0,-0.98218,1e-05,3.72665]
[1778067591894,43.79,82712.9917,0.0,-0.98221,1e-05,3.7226]
[1778067592074,43.79,82712.9917,0.0,-0.98221,1e-05,3.7226]
[1778067596341,43.79,82714.1133,0.0,-0.98219,1e-05,3.72592]
[1778067596425,43.79,82714.1133,0.0,-0.98219,1e-05,3.72615]
[1778067596574,43.79,82714.1133,0.0,-0.98219,1e-05,3.72615]
[1778067597266,43.79,82714.1133,0.0,-0.98219,1e-05,3.72615]
[1778067597325,43.79,82714.1133,0.0,-0.98219,1e-05,3.72615]
[1778067597365,43.79,82714.1133,0.0,-0.98218,1e-05,3.72637]
[1778067599825,43.79,82714.5067,0.0,-0.98218,1e-05,3.72765]
[1778067599926,43.79,82714.5067,0.0,-0.98218,1e-05,3.72787]
[1778067602534,43.79,82711.2517,0.0,-0.98221,1e-05,3.72156]
[1778067603580,43.79,82711.2517,0.0,-0.98221,1e-05,3.72156]
[1778067603827,43.79,82711.2517,0.0,-0.98221,1e-05,3.72156]
[1778067603927,43.79,82711.2517,0.0,-0.98221,1e-05,3.72179]
[1778067605051,43.79,82711.2517,0.0,-0.98221,1e-05,3.72179]
[1778067605074,43.79,82711.2517,0.0,-0.98221,1e-05,3.72179]
[1778067611218,43.8,82711.5967,0.0,-0.9822,1e-05,3.72388]
[1778067611324,43.8,82711.5967,0.0,-0.9822,1e-05,3.72388]
[1778067611425,43.8,82711.5967,0.0,-0.9822,1e-05,3.7241]
[1778067613068,43.8,82712.1067,0.0,-0.98219,1e-05,3.72542]
[1778067613075,43.8,82712.1067,0.0,-0.98219,1e-05,3.72542]
[1778067618646,43.8,82713.7167,0.0,-0.98216,1e-05,3.7304]
[1778067623383,43.8,82715.8717,0.0,-0.98213,1e-05,3.73566]
[1778067623484,43.8,82715.8717,0.0,-0.98213,1e-05,3.73587]
[1778067623576,43.8,82715.8717,0.0,-0.98213,1e-05,3.73587]
[1778067623681,43.8,82715.8717,0.0,-0.98213,1e-05,3.73608]
[1778067626070,43.81,82714.7467,0.0,-0.98214,1e-05,3.73386]
[1778067626324,43.81,82714.7467,0.0,-0.98214,1e-05,3.73386]
[1778067629465,43.81,82717.3567,0.0,-0.98211,1e-05,3.74006]
[1778067629507,43.81,82727.1517,0.0,-0.98199,1e-05,3.76139]
[1778067629581,43.81,82727.1517,0.0,-0.98199,1e-05,3.76139]
[1778067630730,43.81,82730.6317,0.0,-0.98195,1e-05,3.76923]
[1778067635765,43.81,82729.8833,0.0,-0.98196,1e-05,3.76647]
[1778067636772,43.81,82738.1333,0.0,-0.98186,1e-05,3.7845]
[1778067637569,43.81,82738.1333,0.0,-0.98186,1e-05,3.7845]
[1778067637578,43.81,82738.1333,0.0,-0.98186,1e-05,3.7845]
[1778067637779,43.81,82738.1333,0.0,-0.98186,1e-05,3.78461]
[1778067638786,43.81,82742.1117,0.0,-0.98181,1e-05,3.79338]
[1778067640222,43.81,82742.1117,0.0,-0.98181,1e-05,3.79338]
[1778067640325,43.81,82742.1117,0.0,-0.98181,1e-05,3.79338]
[1778067641807,43.81,82738.3217,0.0,-0.98186,1e-05,3.78548]
[1778067646843,43.81,82739.095,0.0,-0.98184,1e-05,3.78775]
[1778067649866,43.81,82737.1117,0.0,-0.98187,1e-05,3.78385]
[1778067650873,43.81,82721.0383,0.0,-0.98206,1e-05,3.74925]
[1778067651880,43.82,82707.7383,0.0,-0.98221,1e-05,3.7209]
[1778067652890,43.82,82707.7383,0.0,-0.98221,1e-05,3.7209]
[1778067652891,43.82,82707.7383,0.0,-0.98221,1e-05,3.7212]
[1778067653894,43.82,82686.425,0.0,-0.98246,1e-05,3.67596]
[1778067654828,43.82,82686.425,0.0,-0.98246,1e-05,3.67596]
[1778067655008,43.82,82686.425,0.0,-0.98246,1e-05,3.67596]
[1778067655074,43.82,82686.425,0.0,-0.98246,1e-05,3.67596]
[1778067655172,43.82,82686.425,0.0,-0.98246,1e-05,3.67627]
[1778067656654,43.82,82684.5383,0.0,-0.98248,1e-05,3.67256]
[1778067656774,43.82,82684.5383,0.0,-0.98248,1e-05,3.67256]
[1778067660943,43.82,82679.955,0.0,-0.98252,1e-05,3.66439]
[1778067662957,43.82,82675.2767,0.0,-0.98257,1e-05,3.65519]
[1778067663964,43.83,82664.53,0.0,-0.98269,1e-05,3.63285]
[1778067665347,43.83,82664.53,0.0,-0.98269,1e-05,3.63285]
[1778067665448,43.83,82664.53,0.0,-0.98269,1e-05,3.63319]
[1778067665574,43.83,82664.53,0.0,-0.98269,1e-05,3.63319]
[1778067665978,43.83,82664.53,0.0,-0.98269,1e-05,3.63352]
[1778067667284,43.83,82664.53,0.0,-0.98269,1e-05,3.63352]
[1778067667325,43.83,82664.53,0.0,-0.98269,1e-05,3.63352]
[1778067667992,43.83,82678.1117,0.0,-0.98253,1e-05,3.66288]
[1778067673000,43.83,82679.5067,0.0,-0.98251,1e-05,3.6671]
[1778067673075,43.83,82679.5067,0.0,-0.98251,1e-05,3.6671]
[1778067673102,43.83,82679.5067,0.0,-0.9825,1e-05,3.66742]
[1778067674443,43.83,82679.5067,0.0,-0.9825,1e-05,3.66742]
[1778067674575,43.83,82679.5067,0.0,-0.9825,1e-05,3.66773]
[1778067678141,43.84,82678.9433,0.0,-0.9825,1e-05,3.66748]
[1778067678325,43.84,82678.9433,0.0,-0.9825,1e-05,3.66748]
[1778067680076,43.84,82683.135,0.0,-0.98245,1e-05,3.67729]
[1778067680756,43.84,82683.135,0.0,-0.98245,1e-05,3.67729]
[1778067680825,43.84,82683.135,0.0,-0.98245,1e-05,3.67729]
[1778067681083,43.84,82683.135,0.0,-0.98245,1e-05,3.6776]
[1778067683458,43.84,82680.6933,0.0,-0.98247,1e-05,3.67271]
[1778067683565,43.84,82676.9867,0.0,-0.98252,1e-05,3.66516]
[1778067683574,43.84,82676.9867,0.0,-0.98252,1e-05,3.66516]
[1778067684104,43.84,82676.9867,0.0,-0.98251,1e-05,3.66549]
[1778067685111,43.84,82671.4133,0.0,-0.98258,1e-05,3.65406]
[1778067686118,43.84,82660.72,0.0,-0.9827,1e-05,3.63186]
[1778067687125,43.85,82656.0267,0.0,-0.98275,1e-05,3.62239]
[1778067688132,43.85,82652.5367,0.0,-0.98279,1e-05,3.61547]
[1778067689139,43.85,82648.305,0.0,-0.98283,1e-05,3.607]
[1778067692206,43.85,82649.5267,0.0,-0.98282,1e-05,3.60856]
[1778067692323,43.85,82649.5267,0.0,-0.98282,1e-05,3.60856]
[1778067692574,43.85,82646.3,0.0,-0.98286,1e-05,3.60264]
[1778067697492,43.86,82647.435,0.0,-0.98284,1e-05,3.60625]
[1778067697574,43.86,82647.435,0.0,-0.98284,1e-05,3.60625]
[1778067697580,43.86,82649.8633,0.0,-0.98281,1e-05,3.61174]
[1778067700704,43.86,82651.8883,0.0,-0.98278,1e-05,3.61717]
[1778067700825,43.86,82651.8883,0.0,-0.98278,1e-05,3.61717]
[1778067701229,43.86,82651.8883,0.0,-0.98277,1e-05,3.61759]
[1778067701898,43.86,82651.8883,0.0,-0.98277,1e-05,3.61759]
[1778067702245,43.86,82651.8883,0.0,-0.98277,1e-05,3.61802]
[1778067703251,43.86,82639.0117,0.0,-0.98292,1e-05,3.59027]
[1778067704257,43.86,82611.265,0.0,-0.98324,1e-05,3.53183]
[1778067705521,43.86,82611.265,0.0,-0.98324,1e-05,3.53183]
[1778067705588,43.86,82576.415,0.0,-0.98362,1e-05,3.461]
[1778067706845,43.86,82576.415,0.0,-0.98362,1e-05,3.46143]
[1778067707286,43.86,82576.415,0.0,-0.98363,1e-05,3.46057]
[1778067708292,43.85,82579.715,0.0,-0.98359,1e-05,3.46644]
[1778067709305,43.85,82569.9917,0.0,-0.98371,1e-05,3.44599]
[1778067710306,43.85,82543.4533,0.0,-0.984,1e-05,3.39197]
[1778067710805,43.85,82543.4533,0.0,-0.984,1e-05,3.39197]
[1778067711313,43.85,82543.4533,0.0,-0.984,1e-05,3.39132]
[1778067712320,43.85,82520.0633,0.0,-0.98426,1e-05,3.34414]
[1778067713327,43.85,82531.4533,0.0,-0.98414,1e-05,3.366]
[1778067714334,43.84,82541.8283,0.0,-0.98403,1e-05,3.38593]
[1778067715341,43.84,82548.6217,0.0,-0.98396,1e-05,3.39877]
[1778067720376,43.83,82546.175,0.0,-0.98401,1e-05,3.39023]
[1778067721383,43.83,82543.61,0.0,-0.98404,1e-05,3.38439]
[1778067722390,43.83,82547.0417,0.0,-0.98401,1e-05,3.39049]
[1778067723398,43.83,82554.9017,0.0,-0.98393,1e-05,3.40546]
[1778067724404,43.82,82561.0433,0.0,-0.98386,1e-05,3.41704]
[1778067725411,43.82,82558.2217,0.0,-0.9839,1e-05,3.41064]
[1778067726418,43.82,82548.255,0.0,-0.98401,1e-05,3.38996]
[1778067727173,43.82,82548.255,0.0,-0.98401,1e-05,3.38996]
[1778067727425,43.82,82548.255,0.0,-0.98401,1e-05,3.38926]
[1778067728433,43.82,82542.305,0.0,-0.98408,1e-05,3.37666]
[1778067729439,43.81,82548.5217,0.0,-0.98402,1e-05,3.3883]
[1778067730446,43.81,82562.53,0.0,-0.98387,1e-05,3.41561]
[1778067731048,43.81,82562.53,0.0,-0.98387,1e-05,3.41561]
[1778067731453,43.81,82562.53,0.0,-0.98388,1e-05,3.41484]
[1778067732460,43.81,82565.335,0.0,-0.98385,1e-05,3.41971]
[1778067734474,43.8,82569.63,0.0,-0.98381,1e-05,3.42678]
[1778067735481,43.8,82572.48,0.0,-0.98378,1e-05,3.43173]
[1778067737495,43.8,82577.1933,0.0,-0.98373,1e-05,3.44222]
[1778067738502,43.8,82581.5517,0.0,-0.98368,1e-05,3.45023]
[1778067739509,43.8,82577.625,0.0,-0.98373,1e-05,3.44148]
[1778067740516,43.8,82574.7267,0.0,-0.98377,1e-05,3.43483]
[1778067741523,43.79,82570.1483,0.0,-0.98382,1e-05,3.42481]
[1778067742930,43.79,82570.1783,0.0,-0.98383,1e-05,3.42408]
[1778067744552,43.79,82575.17,0.0,-0.98378,1e-05,3.43258]
[1778067745559,43.79,82572.5567,0.0,-0.98381,1e-05,3.42656]
[1778067746566,43.78,82559.9733,0.0,-0.98395,1e-05,3.40054]
[1778067747304,43.78,82559.9733,0.0,-0.98395,1e-05,3.40054]
[1778067747625,43.78,82559.9733,0.0,-0.98395,1e-05,3.40054]
[1778067747631,43.78,82551.0917,0.0,-0.98405,1e-05,3.38206]
[1778067747824,43.78,82551.0917,0.0,-0.98405,1e-05,3.38206]
[1778067749587,43.78,82555.1417,0.0,-0.98402,1e-05,3.3887]
[1778067750594,43.78,82562.0733,0.0,-0.98395,1e-05,3.40185]
[1778067751288,43.78,82562.0733,0.0,-0.98395,1e-05,3.40185]
[1778067751325,43.78,82562.0733,0.0,-0.98395,1e-05,3.40185]
[1778067753615,43.77,82558.795,0.0,-0.984,1e-05,3.39135]
[1778067757641,43.76,82556.6967,0.0,-0.98404,1e-05,3.3843]
[1778067758642,43.76,82550.5617,0.0,-0.98411,1e-05,3.37137]
[1778067758987,43.76,82550.5617,0.0,-0.98411,1e-05,3.37137]
[1778067759034,43.76,82550.5617,0.0,-0.98411,1e-05,3.3707]
[1778067760644,43.76,82545.725,0.0,-0.98417,1e-05,3.36041]
[1778067761324,43.76,82545.725,0.0,-0.98417,1e-05,3.36041]
[1778067761398,43.75,82545.725,0.0,-0.98417,1e-05,3.35977]
[1778067762646,43.75,82533.0483,0.0,-0.98431,1e-05,3.33403]
[1778067764782,43.75,82535.0417,0.0,-0.9843,1e-05,3.33673]
[1778067764824,43.75,82535.0417,0.0,-0.9843,1e-05,3.33673]
[1778067766650,43.75,82529.8333,0.0,-0.98436,1e-05,3.32522]
[1778067768652,43.74,82525.4767,0.0,-0.98441,1e-05,3.31546]
[1778067769110,43.74,82525.4767,0.0,-0.98441,1e-05,3.31546]
[1778067769324,43.74,82525.4767,0.0,-0.98441,1e-05,3.31546]
[1778067770654,43.74,82519.6083,0.0,-0.98448,1e-05,3.30279]
[1778067775771,43.73,82515.8133,0.0,-0.98454,1e-05,3.29207]
[1778067778792,43.73,82510.1167,0.0,-0.98461,1e-05,3.27937]
[1778067780865,43.72,82508.775,0.0,-0.98462,1e-05,3.27626]
[1778067781079,43.72,82508.775,0.0,-0.98462,1e-05,3.27626]
[1778067781813,43.72,82504.3583,0.0,-0.98467,1e-05,3.26666]
[1778067784834,43.72,82511.8483,0.0,-0.9846,1e-05,3.27972]
[1778067786848,43.71,82508.6617,0.0,-0.98464,1e-05,3.27251]
[1778067788660,43.71,82508.6617,0.0,-0.98464,1e-05,3.27251]
[1778067788672,43.71,82502.025,0.0,-0.98471,1e-05,3.25911]
[1778067788824,43.71,82502.025,0.0,-0.98471,1e-05,3.25911]
[1778067791200,43.71,82501.2617,0.0,-0.98473,1e-05,3.25667]
[1778067791324,43.71,82501.2617,0.0,-0.98473,1e-05,3.25667]
[1778067791425,43.71,82501.2617,0.0,-0.98473,1e-05,3.2562]
[1778067793873,43.71,82500.875,0.0,-0.98474,1e-05,3.25451]
[1778067794074,43.71,82500.875,0.0,-0.98474,1e-05,3.25451]
[1778067794908,43.7,82495.655,0.0,-0.9848,1e-05,3.24349]
[1778067797648,43.7,82494.6033,0.0,-0.98481,1e-05,3.24101]
[1778067797823,43.7,82494.6033,0.0,-0.98481,1e-05,3.24056]
[1778067799941,43.7,82495.13,0.0,-0.98481,1e-05,3.24068]
[1778067799964,43.7,82495.13,0.0,-0.98482,1e-05,3.24024]
[1778067800916,43.7,82495.13,0.0,-0.98482,1e-05,3.24024]
[1778067803002,43.7,82495.9217,0.0,-0.98481,1e-05,3.24088]
[1778067803207,43.7,82495.9217,0.0,-0.98481,1e-05,3.24088]
[1778067804606,43.69,82495.9217,0.0,-0.98482,1e-05,3.24042]
[1778067804824,43.69,82497.99,0.0,-0.9848,1e-05,3.24398]
[1778067805981,43.69,82502.8383,0.0,-0.98475,1e-05,3.25246]
[1778067807615,43.69,82502.8383,0.0,-0.98475,1e-05,3.25246]
[1778067807823,43.69,82503.6383,0.0,-0.98475,1e-05,3.25354]
[1778067809011,43.69,82503.6383,0.0,-0.98475,1e-05,3.25308]
[1778067809077,43.69,82503.6383,0.0,-0.98475,1e-05,3.25308]
[1778067809178,43.69,82503.6383,0.0,-0.98475,1e-05,3.25262]
[1778067810374,43.69,82503.6383,0.0,-0.98475,1e-05,3.25262]
[1778067810576,43.69,82503.6383,0.0,-0.98475,1e-05,3.25262]
[1778067816051,43.68,82501.3683,0.0,-0.9848,1e-05,3.24334]
[1778067816861,43.68,82501.3683,0.0,-0.9848,1e-05,3.24334]
[1778067817074,43.68,82501.3683,0.0,-0.9848,1e-05,3.24334]
[1778067817536,43.68,82501.3683,0.0,-0.9848,1e-05,3.24334]
[1778067817574,43.68,82501.3683,0.0,-0.9848,1e-05,3.24334]
[1778067817581,43.68,82501.3683,0.0,-0.9848,1e-05,3.24289]
[1778067823708,43.67,82500.3583,0.0,-0.98483,1e-05,3.2383]
[1778067824510,43.67,82500.3583,0.0,-0.98483,1e-05,3.2383]
[1778067824576,43.67,82500.3583,0.0,-0.98483,1e-05,3.2383]
[1778067826121,43.67,82495.96,0.0,-0.98488,1e-05,3.22851]
[1778067831108,43.66,82492.605,0.0,-0.98492,1e-05,3.22039]
[1778067831323,43.66,82492.605,0.0,-0.98492,1e-05,3.22039]
[1778067831711,43.66,82492.605,0.0,-0.98492,1e-05,3.22039]
[1778067831717,43.66,82493.1983,0.0,-0.98492,1e-05,3.22113]
[1778067831824,43.66,82493.1983,0.0,-0.98492,1e-05,3.22113]
[1778067837198,43.65,82497.0267,0.0,-0.9849,1e-05,3.22557]
[1778067837838,43.65,82497.0267,0.0,-0.9849,1e-05,3.22557]
[1778067838075,43.65,82497.0267,0.0,-0.9849,1e-05,3.22557]
[1778067840265,43.65,82497.13,0.0,-0.9849,1e-05,3.22399]
[1778067840324,43.65,82497.13,0.0,-0.9849,1e-05,3.22399]
[1778067840425,43.64,82497.13,0.0,-0.98491,1e-05,3.22311]
[1778067841390,43.64,82497.13,0.0,-0.98491,1e-05,3.22311]
[1778067841574,43.64,82497.13,0.0,-0.98491,1e-05,3.22311]
[1778067843240,43.64,82490.22,0.0,-0.98499,1e-05,3.20719]
[1778067846414,43.63,82487.9233,0.0,-0.98503,1e-05,3.20107]
[1778067846573,43.63,82487.9233,0.0,-0.98503,1e-05,3.20107]
[1778067847839,43.63,82489.1233,0.0,-0.98502,1e-05,3.20167]
[1778067848076,43.63,82489.1233,0.0,-0.98502,1e-05,3.20167]
[1778067848275,43.62,82489.1233,0.0,-0.98503,1e-05,3.20082]
[1778067850472,43.62,82490.96,0.0,-0.98501,1e-05,3.20349]
[1778067854425,43.61,82487.2017,0.0,-0.98507,1e-05,3.19292]
[1778067860359,43.6,82489.715,0.0,-0.98508,1e-05,3.19189]
[1778067865087,43.59,82492.56,0.0,-0.98507,1e-05,3.19402]
[1778067865459,43.59,82492.56,0.0,-0.98507,1e-05,3.19402]
[1778067865481,43.58,82492.56,0.0,-0.98507,1e-05,3.19318]
[1778067867065,43.58,82494.7233,0.0,-0.98505,1e-05,3.19649]
[1778067867076,43.58,82494.7233,0.0,-0.98505,1e-05,3.19649]
[1778067867972,43.58,82494.7233,0.0,-0.98506,1e-05,3.19564]
[1778067868074,43.58,82494.7233,0.0,-0.98506,1e-05,3.19564]
[1778067868420,43.58,82494.7233,0.0,-0.98506,1e-05,3.19525]
[1778067869427,43.58,82504.8583,0.0,-0.98496,1e-05,3.21436]
[1778067874190,43.57,82503.3917,0.0,-0.98499,1e-05,3.20831]
[1778067874325,43.57,82503.3917,0.0,-0.98499,1e-05,3.20831]
[1778067877556,43.57,82504.1983,0.0,-0.98499,1e-05,3.20875]
[1778067877574,43.57,82504.1983,0.0,-0.98499,1e-05,3.20875]
[1778067879499,43.57,82500.27,0.0,-0.98503,1e-05,3.20011]
[1778067880286,43.57,82500.27,0.0,-0.98503,1e-05,3.20011]
[1778067880324,43.57,82500.27,0.0,-0.98503,1e-05,3.20011]
[1778067880756,43.57,82500.27,0.0,-0.98503,1e-05,3.20011]
[1778067880766,43.57,82494.8233,0.0,-0.98509,1e-05,3.18931]
[1778067880825,43.57,82494.8233,0.0,-0.98509,1e-05,3.18931]
[1778067885524,43.56,82491.7367,0.0,-0.98513,1e-05,3.18206]
[1778067885574,43.56,82491.7367,0.0,-0.98513,1e-05,3.18206]
[1778067888830,43.56,82491.72,0.0,-0.98514,1e-05,3.18072]
[1778067889075,43.56,82491.72,0.0,-0.98514,1e-05,3.18072]
[1778067889342,43.56,82491.72,0.0,-0.98514,1e-05,3.18072]
[1778067889575,43.56,82491.72,0.0,-0.98514,1e-05,3.18072]
[1778067889590,43.56,82491.72,0.0,-0.98514,1e-05,3.17991]
[1778067894550,43.55,82494.515,0.0,-0.98513,1e-05,3.18204]
[1778067894575,43.55,82494.515,0.0,-0.98513,1e-05,3.18204]
[1778067896551,43.54,82492.4617,0.0,-0.98516,1e-05,3.17651]
[1778067896576,43.54,82492.4617,0.0,-0.98516,1e-05,3.17651]
[1778067896619,43.54,82492.4617,0.0,-0.98516,1e-05,3.17572]
[1778067899374,43.54,82491.3167,0.0,-0.98518,1e-05,3.17195]
[1778067899573,43.54,82491.3167,0.0,-0.98518,1e-05,3.17195]
[1778067902801,43.53,82488.5767,0.0,-0.98523,1e-05,3.16362]
[1778067902823,43.53,82488.5767,0.0,-0.98523,1e-05,3.16362]
[1778067903669,43.52,82488.5767,0.0,-0.98523,1e-05,3.16285]
[1778067904745,43.52,82488.5767,0.0,-0.98523,1e-05,3.16285]
[1778067904824,43.52,82488.04,0.0,-0.98524,1e-05,3.16106]
[1778067910676,43.51,82490.195,0.0,-0.98524,1e-05,3.16133]
[1778067910826,43.51,82490.195,0.0,-0.98525,1e-05,3.16057]
[1778067913427,43.5,82489.97,0.0,-0.98526,1e-05,3.15861]
[1778067913573,43.5,82489.97,0.0,-0.98526,1e-05,3.15861]
[1778067913739,43.5,82489.97,0.0,-0.98526,1e-05,3.15784]
[1778067914748,43.5,82494.295,0.0,-0.98522,1e-05,3.16531]
[1778067915355,43.5,82494.295,0.0,-0.98522,1e-05,3.16531]
[1778067915575,43.5,82494.295,0.0,-0.98522,1e-05,3.16531]
[1778067919202,43.49,82491.0933,0.0,-0.98527,1e-05,3.15616]
[1778067919324,43.49,82491.0933,0.0,-0.98527,1e-05,3.15616]
[1778067919782,43.49,82491.0933,0.0,-0.98527,1e-05,3.15542]
[1778067920240,43.49,82491.0933,0.0,-0.98527,1e-05,3.15542]
[1778067920324,43.49,82491.0933,0.0,-0.98527,1e-05,3.15542]
[1778067921796,43.49,82485.8917,0.0,-0.98533,1e-05,3.14407]
[1778067926816,43.47,82483.4383,0.0,-0.98538,1e-05,3.1358]
[1778067931545,43.47,82480.835,0.0,-0.98542,1e-05,3.12802]
[1778067933362,43.46,82477.93,0.0,-0.98546,1e-05,3.1195]
[1778067934887,43.46,82472.81,0.0,-0.98553,1e-05,3.10783]
[1778067936036,43.46,82472.81,0.0,-0.98553,1e-05,3.10783]
[1778067936074,43.46,82472.81,0.0,-0.98553,1e-05,3.10783]
[1778067936175,43.46,82472.81,0.0,-0.98553,1e-05,3.10717]
[1778067937751,43.46,82472.81,0.0,-0.98553,1e-05,3.10717]
[1778067937825,43.46,82472.81,0.0,-0.98553,1e-05,3.10717]
[1778067943066,43.44,82476.2133,0.0,-0.98552,1e-05,3.10961]
[1778067943074,43.44,82476.2133,0.0,-0.98552,1e-05,3.10961]
[1778067944957,43.44,82479.8617,0.0,-0.98549,1e-05,3.11445]
[1778067946677,43.44,82479.8617,0.0,-0.98549,1e-05,3.11445]
[1778067946827,43.44,82479.8617,0.0,-0.98549,1e-05,3.11445]
[1778067946837,43.44,82489.8183,0.0,-0.9854,1e-05,3.13258]
[1778067947914,43.43,82489.8183,0.0,-0.9854,1e-05,3.13187]
[1778067948074,43.43,82489.8183,0.0,-0.9854,1e-05,3.13187]
[1778067952122,43.43,82490.71,0.0,-0.98541,1e-05,3.13073]
[1778067952744,43.43,82490.71,0.0,-0.98541,1e-05,3.13073]
[1778067952747,43.42,82490.71,0.0,-0.98541,1e-05,3.13003]
[1778067953132,43.42,82490.71,0.0,-0.98541,1e-05,3.13003]
[1778067956037,43.42,82489.7717,0.0,-0.98543,1e-05,3.12545]
[1778067957044,43.41,82499.3967,0.0,-0.98534,1e-05,3.14343]
[1778067958051,43.41,82510.385,0.0,-0.98523,1e-05,3.16411]
[1778067960065,43.41,82512.7617,0.0,-0.98521,1e-05,3.16805]
[1778067961852,43.41,82532.14,0.0,-0.98501,1e-05,3.20495]
[1778067962188,43.41,82532.14,0.0,-0.98501,1e-05,3.20495]
[1778067965100,43.41,82524.61,0.0,-0.9851,1e-05,3.18911]
[1778067967114,43.41,82520.335,0.0,-0.98514,1e-05,3.18027]
[1778067967911,43.41,82520.335,0.0,-0.98514,1e-05,3.18027]
[1778067968078,43.41,82520.335,0.0,-0.98514,1e-05,3.18027]
[1778067968121,43.4,82520.335,0.0,-0.98515,1e-05,3.17997]
[1778067970135,43.4,82516.0883,0.0,-0.98521,1e-05,3.16863]
[1778067972273,43.4,82518.1117,0.0,-0.98519,1e-05,3.17221]
[1778067972325,43.4,82518.1117,0.0,-0.98519,1e-05,3.17221]
[1778067977184,43.39,82511.8383,0.0,-0.98526,1e-05,3.15854]
[1778067978191,43.39,82500.315,0.0,-0.98538,1e-05,3.1359]
[1778067979198,43.39,82493.7433,0.0,-0.98545,1e-05,3.12277]
[1778067980205,43.38,82485.7633,0.0,-0.98553,1e-05,3.10705]
[1778067985487,43.38,82483.47,0.0,-0.98557,1e-05,3.10015]
[1778067985575,43.38,82483.47,0.0,-0.98557,1e-05,3.10015]
[1778067985654,43.38,82483.47,0.0,-0.98557,1e-05,3.09951]
[1778067989272,43.37,82488.27,0.0,-0.98554,1e-05,3.10595]
[1778067990893,43.37,82489.725,0.0,-0.98553,1e-05,3.10803]
[1778067991075,43.37,82489.725,0.0,-0.98553,1e-05,3.10803]
[1778067992293,43.36,82494.5217,0.0,-0.9855,1e-05,3.11411]
[1778067997432,43.35,82491.2167,0.0,-0.98554,1e-05,3.10525]
[1778067997576,43.35,82491.2167,0.0,-0.98554,1e-05,3.10525]
[1778067997675,43.35,82491.2167,0.0,-0.98555,1e-05,3.10461]
[1778067997993,43.35,82491.2167,0.0,-0.98555,1e-05,3.10461]
[1778067998075,43.35,82491.2167,0.0,-0.98555,1e-05,3.10461]
[1778067999342,43.35,82486.995,0.0,-0.9856,1e-05,3.09539]
[1778068004377,43.34,82487.2083,0.0,-0.98561,1e-05,3.09266]
[1778068005643,43.34,82487.2083,0.0,-0.98561,1e-05,3.09266]
[1778068005827,43.34,82487.2083,0.0,-0.98561,1e-05,3.09266]
[1778068005839,43.34,82487.2083,0.0,-0.98561,1e-05,3.09203]
[1778068006123,43.34,82487.2083,0.0,-0.98561,1e-05,3.09203]
[1778068006325,43.34,82487.2083,0.0,-0.98561,1e-05,3.09203]
[1778068008406,43.33,82491.5217,0.0,-0.98558,1e-05,3.09825]
[1778068011427,43.33,82486.8417,0.0,-0.98564,1e-05,3.08758]
[1778068011943,43.33,82486.8417,0.0,-0.98564,1e-05,3.08758]
[1778068012077,43.33,82486.8417,0.0,-0.98564,1e-05,3.08758]
[1778068012103,43.33,82486.8417,0.0,-0.98564,1e-05,3.08758]
[1778068012330,43.33,82486.8417,0.0,-0.98564,1e-05,3.08758]
[1778068012434,43.33,82486.8417,0.0,-0.98564,1e-05,3.08696]
[1778068016476,43.32,82488.9483,0.0,-0.98563,1e-05,3.08906]
[1778068016576,43.32,82488.9483,0.0,-0.98563,1e-05,3.08906]
[1778068016815,43.32,82488.9483,0.0,-0.98563,1e-05,3.08906]
[1778068016824,43.32,82488.9483,0.0,-0.98563,1e-05,3.08906]
[1778068016904,43.32,82489.9817,0.0,-0.98562,1e-05,3.09039]
[1778068020622,43.31,82490.0967,0.0,-0.98563,1e-05,3.08875]
[1778068020823,43.31,82490.0967,0.0,-0.98563,1e-05,3.08875]
[1778068020869,43.31,82490.0967,0.0,-0.98563,1e-05,3.08813]
[1778068023511,43.31,82496.9783,0.0,-0.98558,1e-05,3.09919]
[1778068024518,43.3,82502.54,0.0,-0.98552,1e-05,3.10901]
[1778068025525,43.3,82510.9883,0.0,-0.98544,1e-05,3.12432]
[1778068029553,43.29,82517.7917,0.0,-0.98539,1e-05,3.13463]
[1778068030560,43.29,82523.6167,0.0,-0.98533,1e-05,3.14508]
[1778068031567,43.29,82528.6317,0.0,-0.98528,1e-05,3.1544]
[1778068032574,43.29,82529.9333,0.0,-0.98527,1e-05,3.1566]
[1778068033581,43.29,82539.7433,0.0,-0.98517,1e-05,3.17511]
[1778068034589,43.29,82543.9717,0.0,-0.98513,1e-05,3.18295]
[1778068035596,43.29,82543.985,0.0,-0.98513,1e-05,3.18263]
[1778068036603,43.29,82556.555,0.0,-0.98501,1e-05,3.20654]
[1778068038617,43.29,82563.9483,0.0,-0.98493,1e-05,3.22015]
[1778068043653,43.28,82569.0233,0.0,-0.98489,1e-05,3.22831]
[1778068045667,43.28,82564.8917,0.0,-0.98494,1e-05,3.21976]
[1778068046674,43.28,82549.0983,0.0,-0.9851,1e-05,3.18898]
[1778068047681,43.28,82541.6783,0.0,-0.98518,1e-05,3.17451]
[1778068048688,43.28,82535.5317,0.0,-0.98524,1e-05,3.16254]
[1778068051709,43.28,82539.7717,0.0,-0.98521,1e-05,3.16843]
[1778068053726,43.28,82537.3183,0.0,-0.98524,1e-05,3.16333]
[1778068054733,43.27,82521.325,0.0,-0.9854,1e-05,3.1326]
[1778068055740,43.27,82512.495,0.0,-0.98549,1e-05,3.11564]
[1778068056747,43.27,82518.4033,0.0,-0.98543,1e-05,3.12663]
[1778068057406,43.27,82518.4033,0.0,-0.98543,1e-05,3.12663]
[1778068057575,43.27,82518.4033,0.0,-0.98543,1e-05,3.12663]
[1778068058761,43.27,82524.1017,0.0,-0.98538,1e-05,3.13702]
[1778068062790,43.27,82528.9633,0.0,-0.98533,1e-05,3.14537]
[1778068063444,43.27,82528.9633,0.0,-0.98533,1e-05,3.14537]
[1778068063575,43.27,82528.9633,0.0,-0.98533,1e-05,3.14537]
[1778068063808,43.27,82528.9633,0.0,-0.98533,1e-05,3.14537]
[1778068063824,43.27,82528.9633,0.0,-0.98533,1e-05,3.14537]
[1778068063909,43.27,82528.9633,0.0,-0.98533,1e-05,3.14512]
[1778068064804,43.27,82533.3117,0.0,-0.98529,1e-05,3.15319]
[1778068069840,43.26,82533.8333,0.0,-0.98529,1e-05,3.15295]
[1778068073280,43.26,82535.8717,0.0,-0.98527,1e-05,3.15609]
[1778068073324,43.26,82535.8717,0.0,-0.98527,1e-05,3.15609]
[1778068073532,43.26,82535.8717,0.0,-0.98527,1e-05,3.15609]
[1778068073574,43.26,82535.8717,0.0,-0.98527,1e-05,3.15609]
[1778068073868,43.26,82535.8717,0.0,-0.98528,1e-05,3.15585]
[1778068075922,43.26,82535.4467,0.0,-0.98528,1e-05,3.15478]
[1778068076074,43.26,82535.4467,0.0,-0.98528,1e-05,3.15453]
[1778068076200,43.26,82535.4467,0.0,-0.98528,1e-05,3.15453]
[1778068076324,43.26,82535.4467,0.0,-0.98528,1e-05,3.15453]
[1778068076889,43.26,82535.4467,0.0,-0.98528,1e-05,3.15427]
[1778068079830,43.26,82537.725,0.0,-0.98526,1e-05,3.15813]
[1778068080075,43.26,82537.725,0.0,-0.98527,1e-05,3.15789]
[1778068081924,43.26,82532.57,0.0,-0.98532,1e-05,3.14755]
[1778068086142,43.25,82531.0083,0.0,-0.98534,1e-05,3.14365]
[1778068086323,43.25,82531.0083,0.0,-0.98534,1e-05,3.14365]
[1778068086393,43.25,82531.0083,0.0,-0.98534,1e-05,3.14365]
[1778068086575,43.25,82531.0083,0.0,-0.98534,1e-05,3.14365]
[1778068086959,43.25,82531.0083,0.0,-0.98534,1e-05,3.14342]
[1778068091975,43.25,82538.875,0.0,-0.98527,1e-05,3.15728]
[1778068092975,43.25,82544.7033,0.0,-0.98521,1e-05,3.16819]
[1778068093255,43.25,82544.7033,0.0,-0.98521,1e-05,3.16819]
[1778068093325,43.25,82544.7033,0.0,-0.98521,1e-05,3.16819]
[1778068093677,43.25,82544.7033,0.0,-0.98521,1e-05,3.16819]
[1778068093824,43.25,82544.7033,0.0,-0.98521,1e-05,3.16819]
[1778068093893,43.25,82544.7033,0.0,-0.98521,1e-05,3.1679]
[1778068094977,43.25,82548.385,0.0,-0.98518,1e-05,3.17469]
[1778068097901,43.25,82547.7383,0.0,-0.98519,1e-05,3.17288]
[1778068097929,43.24,82547.7383,0.0,-0.98519,1e-05,3.1726]
[1778068098079,43.24,82547.7383,0.0,-0.98519,1e-05,3.1726]
[1778068100041,43.24,82549.415,0.0,-0.98517,1e-05,3.17527]
[1778068100076,43.24,82549.415,0.0,-0.98517,1e-05,3.17527]
[1778068102975,43.24,82551.63,0.0,-0.98515,1e-05,3.17896]
[1778068102985,43.24,82550.465,0.0,-0.98517,1e-05,3.17643]
[1778068103033,43.24,82550.465,0.0,-0.98517,1e-05,3.17643]
[1778068103074,43.24,82550.465,0.0,-0.98517,1e-05,3.17643]
[1778068107477,43.24,82550.61,0.0,-0.98517,1e-05,3.17558]
[1778068107574,43.24,82550.61,0.0,-0.98517,1e-05,3.17558]
[1778068107646,43.24,82550.61,0.0,-0.98517,1e-05,3.17558]
[1778068107826,43.24,82550.61,0.0,-0.98517,1e-05,3.17558]
[1778068107925,43.24,82550.61,0.0,-0.98517,1e-05,3.1753]
[1778068110938,43.24,82547.8,0.0,-0.98521,1e-05,3.16936]
[1778068110993,43.23,82544.3667,0.0,-0.98524,1e-05,3.16251]
[1778068111078,43.23,82544.3667,0.0,-0.98524,1e-05,3.16251]
[1778068111086,43.23,82544.3667,0.0,-0.98524,1e-05,3.16251]
[1778068111323,43.23,82544.3667,0.0,-0.98524,1e-05,3.16251]
[1778068113141,43.23,82539.15,0.0,-0.98531,1e-05,3.15013]
[1778068114793,43.23,82539.15,0.0,-0.98531,1e-05,3.15013]
[1778068114825,43.23,82539.15,0.0,-0.98531,1e-05,3.15013]
[1778068114857,43.23,82539.15,0.0,-0.98531,1e-05,3.15013]
[1778068114891,43.23,82539.15,0.0,-0.98531,1e-05,3.1499]
[1778068115075,43.23,82539.15,0.0,-0.98531,1e-05,3.1499]
[1778068116162,43.23,82534.5917,0.0,-0.98536,1e-05,3.14075]
[1778068118000,43.23,82530.45,0.0,-0.9854,1e-05,3.13265]
[1778068118177,43.23,82530.45,0.0,-0.9854,1e-05,3.13248]
[1778068119184,43.23,82518.4983,0.0,-0.98552,1e-05,3.10966]
[1778068120191,43.23,82504.6767,0.0,-0.98566,1e-05,3.08345]
[1778068122900,43.23,82504.9767,0.0,-0.98566,1e-05,3.08389]
[1778068122925,43.23,82504.9767,0.0,-0.98566,1e-05,3.08378]
[1778068123074,43.23,82504.9767,0.0,-0.98566,1e-05,3.08378]
[1778068123721,43.23,82504.9767,0.0,-0.98566,1e-05,3.08378]
[1778068123824,43.23,82504.9767,0.0,-0.98566,1e-05,3.08378]
[1778068129254,43.23,82507.0067,0.0,-0.98564,1e-05,3.0867]
[1778068133282,43.22,82510.7617,0.0,-0.98561,1e-05,3.09323]
[1778068134289,43.22,82514.915,0.0,-0.98557,1e-05,3.10091]
[1778068135144,43.22,82514.915,0.0,-0.98557,1e-05,3.10091]
[1778068135324,43.22,82514.915,0.0,-0.98557,1e-05,3.10091]
[1778068135643,43.22,82514.915,0.0,-0.98557,1e-05,3.10091]
[1778068135824,43.22,82514.915,0.0,-0.98557,1e-05,3.10091]
[1778068135926,43.22,82514.915,0.0,-0.98557,1e-05,3.10075]
[1778068141338,43.22,82515.86,0.0,-0.98556,1e-05,3.10163]
[1778068142765,43.22,82515.86,0.0,-0.98556,1e-05,3.10163]
[1778068143352,43.22,82520.3717,0.0,-0.98552,1e-05,3.10982]
[1778068145366,43.22,82528.3417,0.0,-0.98544,1e-05,3.12456]
[1778068146676,43.22,82528.3417,0.0,-0.98544,1e-05,3.12456]
[1778068148388,43.22,82536.6583,0.0,-0.98536,1e-05,3.13974]
[1778068149394,43.22,82545.8683,0.0,-0.98527,1e-05,3.15707]
[1778068150401,43.21,82556.3817,0.0,-0.98516,1e-05,3.17696]
[1778068151408,43.21,82563.7583,0.0,-0.98509,1e-05,3.19089]
[1778068156444,43.21,82559.8767,0.0,-0.98514,1e-05,3.18212]
[1778068157450,43.21,82545.1917,0.0,-0.98529,1e-05,3.15367]
[1778068158457,43.21,82537.9633,0.0,-0.98536,1e-05,3.13964]
[1778068159341,43.21,82537.9633,0.0,-0.98536,1e-05,3.13964]
[1778068159590,43.21,82537.9633,0.0,-0.98536,1e-05,3.13964]
[1778068159711,43.21,82537.9633,0.0,-0.98536,1e-05,3.13964]
[1778068159825,43.21,82537.9633,0.0,-0.98536,1e-05,3.13964]
[1778068159874,43.21,82537.9633,0.0,-0.98536,1e-05,3.13942]
[1778068165506,43.2,82535.6583,0.0,-0.98539,1e-05,3.13375]
[1778068167382,43.2,82535.295,0.0,-0.9854,1e-05,3.13285]
[1778068167574,43.2,82535.295,0.0,-0.9854,1e-05,3.13285]
[1778068167799,43.2,82535.295,0.0,-0.9854,1e-05,3.13285]
[1778068167825,43.2,82535.295,0.0,-0.9854,1e-05,3.13285]
[1778068167843,43.2,82535.295,0.0,-0.9854,1e-05,3.13264]
[1778068172057,43.2,82535.2333,0.0,-0.9854,1e-05,3.13192]
[1778068172075,43.2,82534.0317,0.0,-0.98542,1e-05,3.12779]
[1778068172212,43.2,82534.0317,0.0,-0.98542,1e-05,3.12779]
[1778068172324,43.2,82534.0317,0.0,-0.98542,1e-05,3.12779]
[1778068172555,43.2,82534.0317,0.0,-0.98543,1e-05,3.1276]
[1778068177591,43.2,82530.6383,0.0,-0.98547,1e-05,3.12023]
[1778068179131,43.2,82530.4717,0.0,-0.98547,1e-05,3.11974]
[1778068179325,43.2,82530.4717,0.0,-0.98547,1e-05,3.11974]
[1778068179413,43.2,82530.4717,0.0,-0.98547,1e-05,3.11974]
[1778068179575,43.2,82530.4717,0.0,-0.98547,1e-05,3.11974]
[1778068179604,43.2,82530.4717,0.0,-0.98547,1e-05,3.11956]
[1778068184956,43.21,82528.845,0.0,-0.98547,1e-05,3.11951]
[1778068185056,43.21,82528.845,0.0,-0.98546,1e-05,3.12057]
[1778068185075,43.21,82528.845,0.0,-0.98546,1e-05,3.12057]
[1778068188338,43.21,82532.1467,0.0,-0.98542,1e-05,3.12876]
[1778068188574,43.21,82532.1467,0.0,-0.98542,1e-05,3.12876]
[1778068190776,43.21,82532.1833,0.0,-0.98542,1e-05,3.12843]
[1778068194711,43.21,82532.415,0.0,-0.98542,1e-05,3.12809]
[1778068200752,43.21,82537.05,0.0,-0.98538,1e-05,3.13548]
[1778068205787,43.2,82538.8733,0.0,-0.98537,1e-05,3.13789]
[1778068207801,43.21,82546.9683,0.0,-0.98528,1e-05,3.15538]
[1778068208397,43.21,82546.9683,0.0,-0.98528,1e-05,3.15538]
[1778068208578,43.21,82546.9683,0.0,-0.98528,1e-05,3.15538]
[1778068208934,43.21,82546.9683,0.0,-0.98528,1e-05,3.15538]
[1778068209075,43.21,82546.9683,0.0,-0.98528,1e-05,3.15538]
[1778068209094,43.21,82556.9667,0.0,-0.98517,1e-05,3.17557]
[1778068215088,43.23,82556.85,0.0,-0.98515,1e-05,3.18021]
[1778068215100,43.23,82557.19,0.0,-0.98514,1e-05,3.18184]
[1778068215325,43.23,82557.19,0.0,-0.98514,1e-05,3.18184]
[1778068215371,43.23,82557.19,0.0,-0.98514,1e-05,3.18184]
[1778068215575,43.23,82557.19,0.0,-0.98514,1e-05,3.18184]
[1778068219676,43.24,82556.575,0.0,-0.98512,1e-05,3.18451]
[1778068219826,43.24,82556.575,0.0,-0.98512,1e-05,3.18451]
[1778068219887,43.24,82556.575,0.0,-0.98512,1e-05,3.18547]
[1778068223617,43.25,82555.1983,0.0,-0.98512,1e-05,3.1857]
[1778068223823,43.25,82555.1983,0.0,-0.98512,1e-05,3.1857]
[1778068228950,43.27,82553.8833,0.0,-0.9851,1e-05,3.1889]
[1778068230612,43.27,82554.485,0.0,-0.98509,1e-05,3.19101]
[1778068230679,43.27,82554.485,0.0,-0.98509,1e-05,3.19101]
[1778068230825,43.27,82554.485,0.0,-0.98509,1e-05,3.19101]
[1778068230964,43.27,82554.485,0.0,-0.98508,1e-05,3.19195]
[1778068235500,43.28,82555.27,0.0,-0.98506,1e-05,3.19555]
[1778068235567,43.28,82555.27,0.0,-0.98506,1e-05,3.19555]
[1778068235574,43.28,82555.27,0.0,-0.98506,1e-05,3.19555]
[1778068235999,43.29,82555.27,0.0,-0.98505,1e-05,3.19649]
[1778068238013,43.29,82558.885,0.0,-0.98501,1e-05,3.20533]
[1778068238497,43.29,82558.885,0.0,-0.98501,1e-05,3.20533]
[1778068238575,43.29,82558.885,0.0,-0.98501,1e-05,3.20533]
[1778068238711,43.29,82558.885,0.0,-0.98501,1e-05,3.20533]
[1778068238825,43.29,82558.885,0.0,-0.98501,1e-05,3.20533]
[1778068239022,43.29,82558.885,0.0,-0.985,1e-05,3.20624]
[1778068241491,43.3,82558.88,0.0,-0.98499,1e-05,3.20807]
[1778068241576,43.3,82558.88,0.0,-0.98499,1e-05,3.20807]
[1778068245853,43.31,82556.6117,0.0,-0.985,1e-05,3.20736]
[1778068245974,43.31,82556.6117,0.0,-0.985,1e-05,3.20736]
[1778068246075,43.31,82556.6117,0.0,-0.985,1e-05,3.20736]
[1778068246129,43.31,82556.0233,0.0,-0.985,1e-05,3.20714]
[1778068252111,43.33,82558.165,0.0,-0.98495,1e-05,3.21674]
[1778068252409,43.33,82558.165,0.0,-0.98495,1e-05,3.21674]
[1778068252574,43.33,82558.165,0.0,-0.98495,1e-05,3.21674]
[1778068252661,43.33,82558.165,0.0,-0.98495,1e-05,3.21674]
[1778068252825,43.33,82558.165,0.0,-0.98495,1e-05,3.21674]
[1778068253118,43.33,82558.165,0.0,-0.98494,1e-05,3.21762]
[1778068254127,43.33,82563.3067,0.0,-0.98488,1e-05,3.22848]
[1778068255134,43.33,82568.71,0.0,-0.98482,1e-05,3.23988]
[1778068256471,43.34,82567.67,0.0,-0.98483,1e-05,3.23869]
[1778068256581,43.34,82567.67,0.0,-0.98483,1e-05,3.23869]
[1778068256663,43.34,82567.67,0.0,-0.98483,1e-05,3.23869]
[1778068256826,43.34,82567.67,0.0,-0.98483,1e-05,3.23869]
[1778068256926,43.34,82567.67,0.0,-0.98482,1e-05,3.23952]
[1778068258145,43.34,82576.63,0.0,-0.98472,1e-05,3.25787]
[1778068262065,43.35,82578.57,0.0,-0.98469,1e-05,3.26416]
[1778068262076,43.35,82578.57,0.0,-0.98469,1e-05,3.26416]
[1778068264508,43.35,82582.135,0.0,-0.98464,1e-05,3.2736]
[1778068264573,43.35,82582.135,0.0,-0.98464,1e-05,3.2736]
[1778068264675,43.36,82582.135,0.0,-0.98464,1e-05,3.2744]
[1778068267727,43.36,82580.9917,0.0,-0.98464,1e-05,3.27376]
[1778068267826,43.36,82580.9917,0.0,-0.98464,1e-05,3.27376]
[1778068270157,43.37,82576.3117,0.0,-0.98467,1e-05,3.26701]
[1778068274603,43.38,82573.5617,0.0,-0.98469,1e-05,3.26489]
[1778068274749,43.38,82573.5617,0.0,-0.98469,1e-05,3.26489]
[1778068274824,43.38,82573.5617,0.0,-0.98469,1e-05,3.26489]
[1778068274918,43.38,82573.5617,0.0,-0.98468,1e-05,3.26571]
[1778068280309,43.39,82573.3967,0.0,-0.98466,1e-05,3.27027]
[1778068285344,43.4,82573.8433,0.0,-0.98464,1e-05,3.27397]
[1778068287099,43.4,82573.8433,0.0,-0.98464,1e-05,3.27397]
[1778068287174,43.4,82574.1817,0.0,-0.98463,1e-05,3.27424]
[1778068287203,43.4,82574.1817,0.0,-0.98463,1e-05,3.27424]
[1778068287358,43.4,82574.1817,0.0,-0.98464,1e-05,3.27385]
[1778068288993,43.4,82574.1817,0.0,-0.98464,1e-05,3.27385]
[1778068289074,43.4,82574.1817,0.0,-0.98464,1e-05,3.27385]
[1778068290379,43.4,82569.48,0.0,-0.98469,1e-05,3.2635]
[1778068291386,43.39,82565.9333,0.0,-0.98474,1e-05,3.25449]
[1778068296824,43.39,82568.1367,0.0,-0.98472,1e-05,3.25736]
[1778068297076,43.39,82568.1367,0.0,-0.98472,1e-05,3.25736]
[1778068297110,43.39,82568.1367,0.0,-0.98473,1e-05,3.25697]
[1778068297325,43.39,82568.1367,0.0,-0.98473,1e-05,3.25697]
[1778068297574,43.39,82568.1367,0.0,-0.98473,1e-05,3.25697]
[1778068298435,43.39,82551.2067,0.0,-0.98491,1e-05,3.22321]
[1778068301086,43.39,82549.205,0.0,-0.98493,1e-05,3.21895]
[1778068301326,43.39,82549.205,0.0,-0.98493,1e-05,3.21858]
[1778068303470,43.38,82555.8883,0.0,-0.98487,1e-05,3.23038]
[1778068304858,43.38,82555.8883,0.0,-0.98487,1e-05,3.23038]
[1778068305074,43.38,82555.8883,0.0,-0.98487,1e-05,3.23038]
[1778068305105,43.38,82555.8883,0.0,-0.98487,1e-05,3.22999]
[1778068305926,43.38,82555.8883,0.0,-0.98487,1e-05,3.22999]
[1778068306074,43.38,82555.8883,0.0,-0.98487,1e-05,3.22999]
[1778068308968,43.38,82555.1167,0.0,-0.98489,1e-05,3.22732]
[1778068309047,43.38,82555.1167,0.0,-0.98488,1e-05,3.22819]
[1778068310519,43.38,82560.9083,0.0,-0.98481,1e-05,3.24116]
[1778068311526,43.39,82566.4017,0.0,-0.98475,1e-05,3.25271]
[1778068312709,43.39,82566.4017,0.0,-0.98475,1e-05,3.25271]
[1778068312768,43.39,82566.4017,0.0,-0.98474,1e-05,3.25354]
[1778068318576,43.4,82567.375,0.0,-0.98471,1e-05,3.26041]
[1778068320914,43.41,82566.215,0.0,-0.98472,1e-05,3.25895]
[1778068321075,43.41,82566.215,0.0,-0.98472,1e-05,3.25895]
[1778068321078,43.41,82566.215,0.0,-0.98471,1e-05,3.25977]
[1778068322017,43.41,82566.215,0.0,-0.98471,1e-05,3.25977]
[1778068322076,43.41,82566.215,0.0,-0.98471,1e-05,3.25977]
[1778068323611,43.41,82561.2317,0.0,-0.98476,1e-05,3.25127]
[1778068325002,43.41,82561.2317,0.0,-0.98476,1e-05,3.25127]
[1778068325074,43.41,82561.2317,0.0,-0.98476,1e-05,3.25127]
[1778068325150,43.41,82561.2317,0.0,-0.98476,1e-05,3.25127]
[1778068325212,43.41,82555.1017,0.0,-0.98482,1e-05,3.24017]
[1778068325324,43.41,82555.1017,0.0,-0.98482,1e-05,3.24017]
[1778068327644,43.41,82549.6333,0.0,-0.98488,1e-05,3.22835]
[1778068328651,43.41,82546.79,0.0,-0.98491,1e-05,3.22245]
[1778068333693,43.4,82544.6783,0.0,-0.98494,1e-05,3.21649]
[1778068338349,43.4,82544.3733,0.0,-0.98495,1e-05,3.21442]
[1778068338574,43.4,82544.3733,0.0,-0.98495,1e-05,3.21442]
[1778068339053,43.4,82544.3733,0.0,-0.98495,1e-05,3.21442]
[1778068339075,43.4,82544.3733,0.0,-0.98495,1e-05,3.21442]
[1778068339150,43.4,82544.3733,0.0,-0.98496,1e-05,3.21406]
[1778068341749,43.4,82541.3083,0.0,-0.98499,1e-05,3.20706]
[1778068345892,43.39,82542.0483,0.0,-0.98499,1e-05,3.20742]
[1778068346074,43.39,82542.0483,0.0,-0.98499,1e-05,3.20742]
[1778068346175,43.39,82542.0483,0.0,-0.98499,1e-05,3.20706]
[1778068346717,43.39,82542.0483,0.0,-0.98499,1e-05,3.20706]
[1778068346825,43.39,82542.0483,0.0,-0.98499,1e-05,3.20706]
[1778068347791,43.39,82544.81,0.0,-0.98497,1e-05,3.21168]
[1778068349181,43.39,82544.81,0.0,-0.98497,1e-05,3.21168]
[1778068349236,43.39,82545.78,0.0,-0.98496,1e-05,3.2132]
[1778068349324,43.39,82545.78,0.0,-0.98496,1e-05,3.2132]
[1778068349805,43.39,82545.78,0.0,-0.98496,1e-05,3.21408]
[1778068350454,43.39,82545.78,0.0,-0.98496,1e-05,3.21408]
[1778068350574,43.39,82545.78,0.0,-0.98496,1e-05,3.21408]
[1778068351819,43.4,82556.945,0.0,-0.98484,1e-05,3.2358]
[1778068352826,43.4,82554.2983,0.0,-0.98486,1e-05,3.23151]
[1778068357829,43.41,82555.9567,0.0,-0.98482,1e-05,3.23818]
[1778068358074,43.41,82555.9567,0.0,-0.98482,1e-05,3.23818]
[1778068358120,43.41,82555.9567,0.0,-0.98482,1e-05,3.23904]
[1778068358893,43.41,82555.9567,0.0,-0.98482,1e-05,3.23904]
[1778068359074,43.41,82555.9567,0.0,-0.98482,1e-05,3.23904]
[1778068364910,43.42,82555.1733,0.0,-0.98481,1e-05,3.24112]
[1778068368493,43.42,82554.9383,0.0,-0.98481,1e-05,3.24084]
[1778068368573,43.42,82554.9383,0.0,-0.98481,1e-05,3.24084]
[1778068368938,43.42,82554.9383,0.0,-0.98481,1e-05,3.24051]
[1778068369404,43.42,82554.9383,0.0,-0.98481,1e-05,3.24051]
[1778068369577,43.42,82554.9383,0.0,-0.98481,1e-05,3.24051]
[1778068371959,43.42,82552.3567,0.0,-0.98483,1e-05,3.23688]
[1778068373124,43.42,82552.3567,0.0,-0.98483,1e-05,3.23688]
[1778068373226,43.43,82552.3567,0.0,-0.98483,1e-05,3.23774]
[1778068373325,43.43,82552.3567,0.0,-0.98483,1e-05,3.23774]
[1778068373936,43.43,82552.3567,0.0,-0.98483,1e-05,3.23774]
[1778068374074,43.43,82552.3567,0.0,-0.98483,1e-05,3.23774]
[1778068374105,43.43,82552.3567,0.0,-0.98482,1e-05,3.2386]
[1778068375987,43.43,82549.51,0.0,-0.98485,1e-05,3.23243]
[1778068379447,43.42,82550.285,0.0,-0.98485,1e-05,3.23298]
[1778068379574,43.42,82550.285,0.0,-0.98485,1e-05,3.23298]
[1778068380021,43.42,82550.285,0.0,-0.98485,1e-05,3.23267]
[1778068380489,43.42,82550.285,0.0,-0.98485,1e-05,3.23267]
[1778068380575,43.42,82550.285,0.0,-0.98485,1e-05,3.23267]
[1778068382033,43.42,82547.3233,0.0,-0.98489,1e-05,3.22631]
[1778068384809,43.42,82546.4667,0.0,-0.9849,1e-05,3.22404]
[1778068384824,43.42,82546.4667,0.0,-0.9849,1e-05,3.22404]
[1778068386062,43.42,82550.5167,0.0,-0.98486,1e-05,3.23126]
[1778068387069,43.42,82553.6,0.0,-0.98483,1e-05,3.23694]
[1778068390275,43.42,82551.8317,0.0,-0.98485,1e-05,3.23286]
[1778068390325,43.41,82550.9267,0.0,-0.98486,1e-05,3.23079]
[1778068392105,43.41,82548.7417,0.0,-0.98489,1e-05,3.22593]
[1778068392970,43.41,82548.7417,0.0,-0.98489,1e-05,3.22593]
[1778068394318,43.41,82550.0833,0.0,-0.98488,1e-05,3.22794]
[1778068394324,43.41,82550.0833,0.0,-0.98488,1e-05,3.22794]
[1778068396134,43.41,82538.4883,0.0,-0.985,1e-05,3.20494]
[1778068401169,43.41,82540.6383,0.0,-0.98499,1e-05,3.20777]
[1778068401470,43.41,82540.6383,0.0,-0.98499,1e-05,3.20777]
[1778068401574,43.41,82540.6383,0.0,-0.98499,1e-05,3.20777]
[1778068407211,43.4,82539.8067,0.0,-0.985,1e-05,3.20455]
[1778068408750,43.4,82539.7833,0.0,-0.98501,1e-05,3.20423]
[1778068408825,43.4,82539.7833,0.0,-0.98501,1e-05,3.20423]
[1778068410232,43.4,82542.6617,0.0,-0.98498,1e-05,3.20926]
[1778068413453,43.4,82542.2383,0.0,-0.985,1e-05,3.20594]
[1778068413576,43.4,82542.2383,0.0,-0.985,1e-05,3.20594]
[1778068415267,43.4,82545.16,0.0,-0.98497,1e-05,3.21103]
[1778068419753,43.39,82544.5633,0.0,-0.98498,1e-05,3.20879]
[1778068419825,43.39,82544.5633,0.0,-0.98498,1e-05,3.20879]
[1778068421308,43.39,82541.1783,0.0,-0.98502,1e-05,3.20173]
[1778068423310,43.39,82538.41,0.0,-0.98505,1e-05,3.19588]
[1778068424146,43.39,82538.41,0.0,-0.98505,1e-05,3.19588]
[1778068424325,43.39,82538.41,0.0,-0.98505,1e-05,3.19564]
[1778068427314,43.39,82536.2367,0.0,-0.98508,1e-05,3.19073]
[1778068432319,43.38,82536.5617,0.0,-0.98508,1e-05,3.19017]
[1778068433533,43.38,82536.2533,0.0,-0.98508,1e-05,3.18934]
[1778068433981,43.38,82536.2533,0.0,-0.98508,1e-05,3.18934]
[1778068434074,43.38,82536.2533,0.0,-0.98508,1e-05,3.18934]
[1778068434824,43.38,82536.2533,0.0,-0.98509,1e-05,3.18911]
[1778068434925,43.38,82536.2533,0.0,-0.98509,1e-05,3.18888]
[1778068438243,43.38,82535.105,0.0,-0.9851,1e-05,3.18621]
[1778068438325,43.38,82535.105,0.0,-0.9851,1e-05,3.18621]
[1778068440327,43.38,82542.62,0.0,-0.98503,1e-05,3.19995]
[1778068444169,43.38,82542.5817,0.0,-0.98503,1e-05,3.19912]
[1778068444323,43.38,82542.5817,0.0,-0.98503,1e-05,3.19912]
[1778068447755,43.37,82538.8917,0.0,-0.98508,1e-05,3.19106]
[1778068450558,43.37,82533.9217,0.0,-0.98513,1e-05,3.18058]
[1778068451615,43.37,82533.9217,0.0,-0.98513,1e-05,3.18058]
[1778068451974,43.37,82533.9217,0.0,-0.98513,1e-05,3.18058]
[1778068453094,43.37,82533.9217,0.0,-0.98513,1e-05,3.18035]
[1778068453442,43.37,82533.9217,0.0,-0.98513,1e-05,3.18011]
[1778068453657,43.37,82533.9217,0.0,-0.98513,1e-05,3.18011]
[1778068453793,43.37,82533.9217,0.0,-0.98513,1e-05,3.18011]
[1778068454586,43.37,82539.5483,0.0,-0.98508,1e-05,3.19047]
[1778068455813,43.37,82539.5483,0.0,-0.98508,1e-05,3.19047]
[1778068460039,43.37,82536.5733,0.0,-0.98511,1e-05,3.18385]
[1778068460075,43.37,82536.5733,0.0,-0.98511,1e-05,3.18385]
[1778068460683,43.36,82536.5733,0.0,-0.98512,1e-05,3.18364]
[1778068460823,43.36,82536.5733,0.0,-0.98512,1e-05,3.18364]
[1778068460900,43.36,82536.5733,0.0,-0.98512,1e-05,3.1834]
[1778068461985,43.36,82536.5733,0.0,-0.98512,1e-05,3.1834]
[1778068465906,43.36,82536.8533,0.0,-0.98512,1e-05,3.18305]
[1778068466670,43.36,82532.28,0.0,-0.98517,1e-05,3.17385]
[1778068471705,43.36,82534.3933,0.0,-0.98516,1e-05,3.17521]
[1778068476744,43.35,82535.2317,0.0,-0.98516,1e-05,3.17578]
[1778068481775,43.35,82537.9667,0.0,-0.98513,1e-05,3.17997]
[1778068484796,43.35,82542.62,0.0,-0.98509,1e-05,3.18824]
[1778068485536,43.35,82542.62,0.0,-0.98509,1e-05,3.18824]
[1778068485575,43.35,82542.62,0.0,-0.98509,1e-05,3.18824]
[1778068486810,43.35,82542.62,0.0,-0.98509,1e-05,3.188]
[1778068486825,43.35,82542.62,0.0,-0.98509,1e-05,3.188]
[1778068486912,43.35,82542.62,0.0,-0.98509,1e-05,3.18777]
[1778068491605,43.35,82544.5817,0.0,-0.98508,1e-05,3.19061]
[1778068491825,43.35,82544.5817,0.0,-0.98508,1e-05,3.19061]
[1778068496155,43.34,82547.26,0.0,-0.98506,1e-05,3.1948]
[1778068496325,43.34,82547.26,0.0,-0.98506,1e-05,3.1948]
[1778068496360,43.34,82547.26,0.0,-0.98506,1e-05,3.1948]
[1778068496383,43.35,82547.675,0.0,-0.98505,1e-05,3.19653]
[1778068496574,43.35,82547.675,0.0,-0.98505,1e-05,3.19653]
[1778068501916,43.36,82548.6183,0.0,-0.98501,1e-05,3.20389]
[1778068506001,43.37,82548.2967,0.0,-0.985,1e-05,3.20601]
[1778068506075,43.37,82548.2967,0.0,-0.985,1e-05,3.20601]
[1778068509845,43.38,82548.0783,0.0,-0.98498,1e-05,3.20923]
[1778068510075,43.38,82548.0783,0.0,-0.98498,1e-05,3.20923]
[1778068515194,43.39,82551.3867,0.0,-0.98492,1e-05,3.2201]
[1778068515325,43.39,82551.3867,0.0,-0.98492,1e-05,3.2201]
[1778068515402,43.39,82551.8517,0.0,-0.98491,1e-05,3.22189]
[1778068517019,43.4,82551.8517,0.0,-0.9849,1e-05,3.22278]
[1778068517075,43.4,82551.8517,0.0,-0.9849,1e-05,3.22278]
[1778068523064,43.41,82552.875,0.0,-0.98486,1e-05,3.23089]
[1778068525141,43.42,82552.6733,0.0,-0.98486,1e-05,3.23137]
[1778068525325,43.42,82552.6733,0.0,-0.98486,1e-05,3.23137]
[1778068525642,43.42,82555.8417,0.0,-0.98482,1e-05,3.23839]
[1778068525825,43.42,82555.8417,0.0,-0.98482,1e-05,3.23839]
[1778068526085,43.42,82555.8417,0.0,-0.98482,1e-05,3.23925]
[1778068531120,43.43,82555.6167,0.0,-0.9848,1e-05,3.24136]
[1778068535320,43.44,82554.8417,0.0,-0.9848,1e-05,3.2424]
[1778068535576,43.44,82554.8417,0.0,-0.98479,1e-05,3.24324]
[1778068541191,43.46,82555.3067,0.0,-0.98476,1e-05,3.24918]
[1778068542507,43.46,82555.2917,0.0,-0.98476,1e-05,3.24999]
[1778068542582,43.46,82555.2917,0.0,-0.98476,1e-05,3.24999]
[1778068543119,43.46,82555.2917,0.0,-0.98476,1e-05,3.24999]
[1778068543324,43.46,82555.2917,0.0,-0.98476,1e-05,3.24999]
[1778068543371,43.46,82555.2917,0.0,-0.98475,1e-05,3.25083]
[1778068548388,43.47,82554.57,0.0,-0.98475,1e-05,3.25156]
[1778068548576,43.47,82554.57,0.0,-0.98475,1e-05,3.25119]
[1778068550254,43.47,82559.43,0.0,-0.9847,1e-05,3.26113]
[1778068554495,43.46,82558.1617,0.0,-0.98472,1e-05,3.25718]
[1778068554578,43.46,82558.1617,0.0,-0.98472,1e-05,3.25718]
[1778068554686,43.46,82558.1617,0.0,-0.98472,1e-05,3.25718]
[1778068554824,43.46,82558.1617,0.0,-0.98472,1e-05,3.25718]
[1778068555289,43.46,82558.1617,0.0,-0.98472,1e-05,3.25681]
[1778068557763,43.47,82558.105,0.0,-0.98471,1e-05,3.25834]
[1778068557824,43.47,82558.105,0.0,-0.98471,1e-05,3.25834]
[1778068563345,43.47,82555.9133,0.0,-0.98473,1e-05,3.25423]
[1778068566892,43.46,82558.1933,0.0,-0.98471,1e-05,3.2576]
[1778068567075,43.46,82558.1933,0.0,-0.98471,1e-05,3.2576]
[1778068567373,43.46,82558.1933,0.0,-0.98472,1e-05,3.2573]
[1778068568380,43.46,82539.9933,0.0,-0.98491,1e-05,3.22158]
[1778068568624,43.46,82539.9933,0.0,-0.98491,1e-05,3.22158]
[1778068568825,43.46,82539.9933,0.0,-0.98491,1e-05,3.22158]
[1778068569389,43.46,82539.9933,0.0,-0.98491,1e-05,3.22158]
[1778068569427,43.46,82539.9933,0.0,-0.98491,1e-05,3.22128]
[1778068569592,43.46,82539.9933,0.0,-0.98491,1e-05,3.22128]
[1778068575429,43.46,82537.7167,0.0,-0.98494,1e-05,3.21514]
[1778068576539,43.46,82538.0033,0.0,-0.98494,1e-05,3.21541]
[1778068576575,43.46,82538.0033,0.0,-0.98494,1e-05,3.21541]
[1778068582444,43.45,82535.7467,0.0,-0.98497,1e-05,3.20964]
[1778068582574,43.45,82533.11,0.0,-0.985,1e-05,3.20428]
[1778068582952,43.45,82533.11,0.0,-0.985,1e-05,3.20428]
[1778068583074,43.45,82533.11,0.0,-0.985,1e-05,3.20428]
[1778068583166,43.45,82533.11,0.0,-0.985,1e-05,3.20402]
[1778068584473,43.45,82528.6333,0.0,-0.98505,1e-05,3.19514]
[1778068589322,43.45,82529.7767,0.0,-0.98504,1e-05,3.19633]
[1778068589579,43.45,82529.7767,0.0,-0.98504,1e-05,3.19608]
[1778068595809,43.44,82525.4,0.0,-0.9851,1e-05,3.18455]
[1778068595824,43.44,82525.4,0.0,-0.9851,1e-05,3.18455]
[1778068596468,43.44,82525.4,0.0,-0.9851,1e-05,3.18455]
[1778068596485,43.44,82522.9867,0.0,-0.98513,1e-05,3.17969]
[1778068596575,43.44,82522.9867,0.0,-0.98513,1e-05,3.17969]
[1778068601629,43.44,82525.7633,0.0,-0.98511,1e-05,3.18368]
[1778068604323,43.44,82525.1033,0.0,-0.98512,1e-05,3.18219]
[1778068604580,43.44,82525.1033,0.0,-0.98512,1e-05,3.18197]
[1778068609006,43.43,82525.98,0.0,-0.98511,1e-05,3.18276]
[1778068609075,43.43,82525.98,0.0,-0.98511,1e-05,3.18276]
[1778068609394,43.43,82525.98,0.0,-0.98511,1e-05,3.18276]
[1778068609487,43.43,82525.98,0.0,-0.98512,1e-05,3.18255]
[1778068609577,43.43,82525.98,0.0,-0.98512,1e-05,3.18255]
[1778068614701,43.43,82528.0417,0.0,-0.9851,1e-05,3.18536]
[1778068617743,43.43,82523.8533,0.0,-0.98515,1e-05,3.17644]
[1778068618626,43.43,82523.8533,0.0,-0.98515,1e-05,3.17644]
[1778068619757,43.43,82529.1367,0.0,-0.9851,1e-05,3.18612]
[1778068623786,43.42,82533.9,0.0,-0.98505,1e-05,3.19432]
[1778068625142,43.42,82533.9,0.0,-0.98505,1e-05,3.19432]
[1778068625324,43.42,82533.9,0.0,-0.98505,1e-05,3.19432]
[1778068625345,43.42,82533.9,0.0,-0.98505,1e-05,3.19432]
[1778068625477,43.42,82533.9,0.0,-0.98505,1e-05,3.19408]
[1778068625574,43.42,82533.9,0.0,-0.98505,1e-05,3.19408]
[1778068629831,43.42,82529.8867,0.0,-0.9851,1e-05,3.1852]
[1778068630778,43.42,82529.8867,0.0,-0.9851,1e-05,3.1852]
[1778068630826,43.42,82529.8867,0.0,-0.9851,1e-05,3.1852]
[1778068630838,43.42,82529.8867,0.0,-0.9851,1e-05,3.18502]
[1778068631846,43.42,82517.145,0.0,-0.98523,1e-05,3.16042]
[1778068633859,43.42,82521.3283,0.0,-0.98519,1e-05,3.16802]
[1778068634862,43.42,82521.3283,0.0,-0.98519,1e-05,3.16802]
[1778068635412,43.42,82521.3283,0.0,-0.98519,1e-05,3.16802]
[1778068635513,43.42,82521.3283,0.0,-0.98519,1e-05,3.16781]
[1778068636216,43.42,82521.3283,0.0,-0.98519,1e-05,3.16781]
[1778068637887,43.42,82515.0017,0.0,-0.98526,1e-05,3.15519]
[1778068638738,43.42,82515.0017,0.0,-0.98526,1e-05,3.15519]
[1778068638825,43.42,82515.0017,0.0,-0.98526,1e-05,3.15519]
[1778068640822,43.41,82513.915,0.0,-0.98527,1e-05,3.15277]
[1778068641074,43.41,82513.915,0.0,-0.98527,1e-05,3.15277]
[1778068641086,43.41,82513.915,0.0,-0.98528,1e-05,3.15258]
[1778068641915,43.41,82520.845,0.0,-0.98521,1e-05,3.16562]
[1778068644021,43.41,82521.4667,0.0,-0.9852,1e-05,3.16662]
[1778068644075,43.41,82521.4667,0.0,-0.9852,1e-05,3.16662]
[1778068646950,43.41,82516.9233,0.0,-0.98525,1e-05,3.15721]
[1778068649784,43.41,82517.7933,0.0,-0.98524,1e-05,3.15851]
[1778068649825,43.41,82517.7933,0.0,-0.98524,1e-05,3.15851]
[1778068650271,43.41,82517.7933,0.0,-0.98524,1e-05,3.15851]
[1778068650324,43.41,82517.7933,0.0,-0.98524,1e-05,3.15851]
[1778068650372,43.41,82517.7933,0.0,-0.98525,1e-05,3.15832]
[1778068651992,43.41,82521.72,0.0,-0.98521,1e-05,3.16378]
[1778068655617,43.41,82521.97,0.0,-0.98522,1e-05,3.16369]
[1778068655825,43.41,82521.97,0.0,-0.98522,1e-05,3.16369]
[1778068661055,43.42,82518.3983,0.0,-0.98522,1e-05,3.16273]
[1778068662359,43.42,82518.3983,0.0,-0.98522,1e-05,3.16273]
[1778068662577,43.43,82518.3983,0.0,-0.98521,1e-05,3.1637]
[1778068662820,43.43,82518.3983,0.0,-0.98521,1e-05,3.1637]
[1778068662824,43.43,82518.3983,0.0,-0.98521,1e-05,3.1637]
[1778068663069,43.45,82518.3983,0.0,-0.98516,1e-05,3.17331]
[1778068664786,43.48,82518.9967,0.0,-0.9851,1e-05,3.18389]
[1778068670130,43.63,82520.12,0.0,-0.9848,1e-05,3.23894]
[1778068671141,43.63,82520.12,0.0,-0.9848,1e-05,3.23894]
[1778068673150,43.66,82524.4567,0.0,-0.98471,1e-05,3.25711]
[1778068678185,43.67,82527.3133,0.0,-0.98466,1e-05,3.2666]
[1778068678847,43.67,82527.3133,0.0,-0.98466,1e-05,3.2666]
[1778068679075,43.67,82527.3133,0.0,-0.98466,1e-05,3.2666]
[1778068679334,43.67,82527.3133,0.0,-0.98466,1e-05,3.2666]
[1778068679435,43.67,82527.3133,0.0,-0.98465,1e-05,3.26738]
[1778068679574,43.67,82527.3133,0.0,-0.98465,1e-05,3.26738]
[1778068682883,43.71,82530.585,0.0,-0.98453,1e-05,3.28947]
[1778068683075,43.71,82530.585,0.0,-0.98453,1e-05,3.28947]
[1778068684229,43.75,82539.5817,0.0,-0.98436,1e-05,3.32115]
[1778068688404,43.76,82537.685,0.0,-0.98437,1e-05,3.31948]
[1778068688577,43.76,82537.685,0.0,-0.98437,1e-05,3.31948]
[1778068688893,43.76,82537.685,0.0,-0.98436,1e-05,3.32017]
[1778068689075,43.76,82537.685,0.0,-0.98436,1e-05,3.32017]
[1778068689264,43.76,82537.685,0.0,-0.98436,1e-05,3.32087]
[1778068691278,43.77,82533.61,0.0,-0.9844,1e-05,3.31424]
[1778068694100,43.77,82532.53,0.0,-0.9844,1e-05,3.31351]
[1778068694325,43.77,82532.53,0.0,-0.9844,1e-05,3.31351]
[1778068695306,43.77,82526.9433,0.0,-0.98445,1e-05,3.30396]
[1778068696313,43.78,82522.6067,0.0,-0.98449,1e-05,3.29618]
[1778068700920,43.78,82522.155,0.0,-0.98448,1e-05,3.29818]
[1778068701075,43.78,82522.155,0.0,-0.98448,1e-05,3.29818]
[1778068701303,43.78,82522.155,0.0,-0.98448,1e-05,3.29818]
[1778068701327,43.78,82522.155,0.0,-0.98448,1e-05,3.29818]
[1778068701348,43.79,82522.155,0.0,-0.98448,1e-05,3.2989]
[1778068706383,43.8,82521.9567,0.0,-0.98446,1e-05,3.30209]
[1778068711418,43.81,82521.7317,0.0,-0.98445,1e-05,3.30347]
[1778068714902,43.81,82519.3133,0.0,-0.98446,1e-05,3.30086]
[1778068715075,43.81,82519.3133,0.0,-0.98446,1e-05,3.30086]
[1778068720608,43.82,82518.605,0.0,-0.98445,1e-05,3.30372]
[1778068721412,43.82,82518.605,0.0,-0.98445,1e-05,3.30372]
[1778068721574,43.82,82518.605,0.0,-0.98445,1e-05,3.30372]
[1778068721609,43.83,82518.635,0.0,-0.98444,1e-05,3.30448]
[1778068724351,43.83,82517.4483,0.0,-0.98445,1e-05,3.30356]
[1778068724574,43.83,82517.4483,0.0,-0.98445,1e-05,3.30356]
[1778068724612,43.83,82513.36,0.0,-0.98449,1e-05,3.29627]
[1778068730587,43.84,82515.6167,0.0,-0.98444,1e-05,3.30426]
[1778068730827,43.84,82515.8,0.0,-0.98444,1e-05,3.30532]
[1778068731106,43.84,82515.8,0.0,-0.98444,1e-05,3.30532]
[1778068731324,43.84,82515.8,0.0,-0.98444,1e-05,3.30532]
[1778068731561,43.85,82515.8,0.0,-0.98444,1e-05,3.30602]
[1778068733324,43.85,82516.0167,0.0,-0.98443,1e-05,3.30714]
[1778068738501,43.86,82515.78,0.0,-0.98441,1e-05,3.31015]
[1778068738575,43.86,82515.78,0.0,-0.98441,1e-05,3.31015]
[1778068738638,43.86,82515.78,0.0,-0.98441,1e-05,3.31084]
[1778068738824,43.86,82515.78,0.0,-0.98441,1e-05,3.31084]
[1778068739617,43.86,82515.78,0.0,-0.9844,1e-05,3.31153]
[1778068742581,43.87,82513.67,0.0,-0.98442,1e-05,3.30877]
[1778068742825,43.87,82514.0967,0.0,-0.98441,1e-05,3.3103]
[1778068748636,43.88,82516.18,0.0,-0.98437,1e-05,3.31847]
[1778068750972,43.88,82515.685,0.0,-0.98436,1e-05,3.31885]
[1778068751075,43.88,82515.685,0.0,-0.98436,1e-05,3.31885]
[1778068751801,43.88,82515.685,0.0,-0.98436,1e-05,3.31953]
[1778068751825,43.88,82515.685,0.0,-0.98436,1e-05,3.31953]
[1778068751902,43.89,82515.685,0.0,-0.98436,1e-05,3.3202]
[1778068757644,43.9,82514.4017,0.0,-0.98435,1e-05,3.32105]
[1778068758199,43.9,82514.4017,0.0,-0.98435,1e-05,3.32105]
[1778068758325,43.9,82514.4017,0.0,-0.98435,1e-05,3.32105]
[1778068762465,43.9,82516.455,0.0,-0.98432,1e-05,3.32773]
[1778068762577,43.9,82516.455,0.0,-0.98432,1e-05,3.32773]
[1778068762649,43.91,82515.4383,0.0,-0.98432,1e-05,3.32639]
[1778068767816,43.92,82516.1367,0.0,-0.98429,1e-05,3.33169]
[1778068772580,43.92,82516.0333,0.0,-0.98428,1e-05,3.33343]
[1778068772825,43.92,82516.3217,0.0,-0.98429,1e-05,3.33291]
[1778068775872,43.93,82520.74,0.0,-0.98423,1e-05,3.34416]
[1778068777876,43.93,82520.0633,0.0,-0.98423,1e-05,3.34345]
[1778068778076,43.93,82520.0633,0.0,-0.98423,1e-05,3.34345]
[1778068778557,43.93,82520.0633,0.0,-0.98423,1e-05,3.34345]
[1778068778574,43.93,82520.0633,0.0,-0.98423,1e-05,3.34345]
[1778068778659,43.93,82520.0633,0.0,-0.98423,1e-05,3.34408]
[1778068782454,43.94,82520.535,0.0,-0.98421,1e-05,3.34688]
[1778068782579,43.94,82520.535,0.0,-0.98421,1e-05,3.34688]
[1778068782668,43.94,82522.1767,0.0,-0.98419,1e-05,3.35075]
[1778068783187,43.94,82522.1767,0.0,-0.98419,1e-05,3.35075]
[1778068783325,43.94,82522.1767,0.0,-0.98419,1e-05,3.35075]
[1778068786949,43.95,82517.84,0.0,-0.98422,1e-05,3.34528]
[1778068791252,43.95,82517.7817,0.0,-0.98421,1e-05,3.34703]
[1778068791326,43.95,82517.7817,0.0,-0.98421,1e-05,3.34703]
[1778068792513,43.96,82517.7817,0.0,-0.98421,1e-05,3.34763]
[1778068792576,43.96,82517.7817,0.0,-0.98421,1e-05,3.34763]
[1778068792600,43.96,82517.7817,0.0,-0.9842,1e-05,3.34822]
[1778068792991,43.96,82526.7167,0.0,-0.9841,1e-05,3.3665]
[1778068798026,43.97,82530.1333,0.0,-0.98405,1e-05,3.37617]
[1778068801906,43.97,82530.625,0.0,-0.98404,1e-05,3.37886]
[1778068802075,43.97,82530.625,0.0,-0.98404,1e-05,3.37886]
[1778068805803,43.98,82528.2983,0.0,-0.98405,1e-05,3.37652]
[1778068805832,43.98,82528.2983,0.0,-0.98405,1e-05,3.37652]
[1778068806029,43.98,82528.2983,0.0,-0.98405,1e-05,3.37652]
[1778068806079,43.98,82528.2983,0.0,-0.98405,1e-05,3.37652]
[1778068806083,43.98,82528.2983,0.0,-0.98405,1e-05,3.37707]
[1778068809420,43.98,82531.095,0.0,-0.98401,1e-05,3.38376]
[1778068809576,43.98,82531.095,0.0,-0.98401,1e-05,3.38376]
[1778068810707,43.99,82531.0367,0.0,-0.984,1e-05,3.38476]
[1778068810824,43.99,82531.0367,0.0,-0.984,1e-05,3.38476]
[1778068811118,43.99,82531.0367,0.0,-0.984,1e-05,3.38531]
[1778068812698,43.99,82515.86,0.0,-0.98416,1e-05,3.35572]
[1778068817248,44.0,82513.58,0.0,-0.98417,1e-05,3.35339]
[1778068817324,44.0,82513.58,0.0,-0.98417,1e-05,3.35339]
[1778068823477,44.0,82515.41,0.0,-0.98414,1e-05,3.36025]
[1778068823575,44.0,82515.41,0.0,-0.98414,1e-05,3.36025]
[1778068824766,44.01,82517.24,0.0,-0.98411,1e-05,3.36493]
[1778068824824,44.01,82517.24,0.0,-0.98411,1e-05,3.36493]
[1778068825216,44.01,82516.67,0.0,-0.98411,1e-05,3.36432]
[1778068830251,44.02,82514.9,0.0,-0.98412,1e-05,3.36342]
[1778068831988,44.02,82514.02,0.0,-0.98413,1e-05,3.36046]
[1778068832074,44.02,82514.02,0.0,-0.98413,1e-05,3.36046]
[1778068837301,44.03,82509.55,0.0,-0.98416,1e-05,3.35477]
[1778068841154,44.03,82509.41,0.0,-0.98416,1e-05,3.35608]
[1778068841325,44.03,82509.41,0.0,-0.98416,1e-05,3.35608]
[1778068841329,44.03,82509.91,0.0,-0.98415,1e-05,3.35759]
[1778068843574,44.03,82508.91,0.0,-0.98415,1e-05,3.35614]
[1778068843825,44.04,82508.07,0.0,-0.98416,1e-05,3.355]
[1778068849385,44.04,82509.34,0.0,-0.98413,1e-05,3.36067]
[1778068850424,44.04,82509.34,0.0,-0.98413,1e-05,3.36067]
[1778068850578,44.04,82509.34,0.0,-0.98413,1e-05,3.36067]
[1778068850615,44.05,82516.91,0.0,-0.98405,1e-05,3.3762]
[1778068851399,44.06,82524.79,0.0,-0.98393,1e-05,3.39675]
[1778068852406,44.06,82528.2,0.0,-0.9839,1e-05,3.40402]
[1778068853006,44.06,82528.2,0.0,-0.9839,1e-05,3.40402]
[1778068853075,44.06,82528.2,0.0,-0.9839,1e-05,3.40402]
[1778068853413,44.06,82528.39,0.0,-0.98389,1e-05,3.40484]
[1778068854778,44.06,82527.43,0.0,-0.9839,1e-05,3.40336]
[1778068854825,44.06,82527.43,0.0,-0.9839,1e-05,3.40336]
[1778068857441,44.07,82532.25,0.0,-0.98384,1e-05,3.41431]
[1778068859270,44.07,82531.77,0.0,-0.98384,1e-05,3.41377]
[1778068859327,44.07,82531.77,0.0,-0.98384,1e-05,3.41377]
[1778068859455,44.07,82530.75,0.0,-0.98385,1e-05,3.41214]
[1778068863830,44.07,82532.76,0.0,-0.98382,1e-05,3.41783]
[1778068864074,44.07,82532.76,0.0,-0.98382,1e-05,3.41783]
[1778068868662,44.08,82532.19,0.0,-0.98382,1e-05,3.41828]
[1778068868826,44.08,82531.97,0.0,-0.98382,1e-05,3.41823]
[1778068869527,44.08,82530.43,0.0,-0.98383,1e-05,3.41554]
[1778068870451,44.08,82530.43,0.0,-0.98383,1e-05,3.41554]
[1778068870576,44.08,82530.43,0.0,-0.98383,1e-05,3.41554]
[1778068872548,44.08,82517.9,0.0,-0.98396,1e-05,3.39172]
[1778068874257,44.08,82517.43,0.0,-0.98396,1e-05,3.39122]
[1778068874324,44.08,82517.43,0.0,-0.98396,1e-05,3.39122]
[1778068874562,44.09,82517.63,0.0,-0.98396,1e-05,3.39205]
[1778068875798,44.09,82516.56,0.0,-0.98397,1e-05,3.39035]
[1778068875824,44.09,82516.56,0.0,-0.98397,1e-05,3.39035]
[1778068879365,44.09,82514.87,0.0,-0.98398,1e-05,3.38828]
[1778068879576,44.09,82514.87,0.0,-0.98398,1e-05,3.38828]
[1778068879597,44.09,82513.15,0.0,-0.984,1e-05,3.3853]
[1778068884634,44.1,82511.29,0.0,-0.984,1e-05,3.38382]
[1778068888662,44.1,82507.04,0.0,-0.98404,1e-05,3.37717]
[1778068889325,44.1,82507.04,0.0,-0.98404,1e-05,3.37717]
[1778068889669,44.1,82503.46,0.0,-0.98407,1e-05,3.37053]
[1778068894704,44.11,82501.61,0.0,-0.98409,1e-05,3.36748]
[1778068897725,44.11,82497.99,0.0,-0.98412,1e-05,3.36173]
[1778068900746,44.12,82493.3,0.0,-0.98416,1e-05,3.35393]
[1778068901753,44.12,82474.72,0.0,-0.98435,1e-05,3.3185]
[1778068902760,44.12,82461.6,0.0,-0.98449,1e-05,3.29345]
[1778068903769,44.12,82456.85,0.0,-0.98453,1e-05,3.28482]
[1778068908964,44.13,82457.26,0.0,-0.98452,1e-05,3.28805]
[1778068909074,44.13,82457.26,0.0,-0.98452,1e-05,3.28805]
[1778068913372,44.14,82456.93,0.0,-0.98451,1e-05,3.28986]
[1778068913575,44.14,82456.93,0.0,-0.98451,1e-05,3.28986]
[1778068916548,44.14,82455.45,0.0,-0.98451,1e-05,3.28884]
[1778068916578,44.14,82455.45,0.0,-0.98451,1e-05,3.28884]
[1778068916678,44.15,82455.29,0.0,-0.98451,1e-05,3.28977]
[1778068917869,44.15,82459.39,0.0,-0.98446,1e-05,3.29836]
[1778068918876,44.15,82463.85,0.0,-0.98441,1e-05,3.30766]
[1778068920891,44.15,82473.98,0.0,-0.9843,1e-05,3.32866]
[1778068922905,44.16,82476.77,0.0,-0.98426,1e-05,3.33527]
[1778068927477,44.16,82475.51,0.0,-0.98427,1e-05,3.33443]
[1778068929326,44.16,82473.56,0.0,-0.98428,1e-05,3.3317]
[1778068930082,44.17,82471.37,0.0,-0.9843,1e-05,3.32851]
[1778068930324,44.17,82471.37,0.0,-0.9843,1e-05,3.32851]
[1778068930425,44.17,82465.25,0.0,-0.98436,1e-05,3.3171]
[1778068931975,44.17,82460.93,0.0,-0.9844,1e-05,3.30983]
[1778068933328,44.17,82460.93,0.0,-0.9844,1e-05,3.30983]
[1778068938225,44.18,82458.51,0.0,-0.98441,1e-05,3.30809]
[1778068938326,44.18,82458.51,0.0,-0.98441,1e-05,3.30809]
[1778068938435,44.18,82458.51,0.0,-0.98441,1e-05,3.30809]
[1778068938575,44.18,82458.51,0.0,-0.98441,1e-05,3.30809]
[1778068938645,44.18,82459.38,0.0,-0.98439,1e-05,3.31038]
[1778068944061,44.19,82458.21,0.0,-0.98439,1e-05,3.31165]
[1778068946074,44.2,82449.93,0.0,-0.98447,1e-05,3.29672]
[1778068948088,44.2,82439.87,0.0,-0.98456,1e-05,3.27843]
[1778068949095,44.2,82441.36,0.0,-0.98455,1e-05,3.28196]
[1778068951357,44.2,82442.65,0.0,-0.98453,1e-05,3.2851]
[1778068951580,44.2,82442.65,0.0,-0.98453,1e-05,3.2851]
[1778068951663,44.21,82442.69,0.0,-0.98453,1e-05,3.2841]
[1778068952031,44.21,82442.69,0.0,-0.98453,1e-05,3.2841]
[1778068952075,44.21,82442.69,0.0,-0.98453,1e-05,3.2841]
[1778068953123,44.21,82448.75,0.0,-0.98446,1e-05,3.29713]
[1778068954130,44.21,82454.13,0.0,-0.9844,1e-05,3.30822]
[1778068954903,44.21,82454.13,0.0,-0.9844,1e-05,3.30822]
[1778068955075,44.21,82454.13,0.0,-0.9844,1e-05,3.30822]
[1778068955137,44.21,82455.26,0.0,-0.98439,1e-05,3.31102]
[1778068957151,44.22,82466.95,0.0,-0.98426,1e-05,3.33504]
[1778068958158,44.22,82469.17,0.0,-0.98423,1e-05,3.33994]
[1778068960172,44.22,82464.58,0.0,-0.98427,1e-05,3.33202]
[1778068962186,44.22,82458.48,0.0,-0.98433,1e-05,3.32119]
[1778068963780,44.22,82458.48,0.0,-0.98433,1e-05,3.32119]
[1778068964431,44.22,82458.97,0.0,-0.98432,1e-05,3.32271]
[1778068968633,44.23,82455.84,0.0,-0.98434,1e-05,3.31886]
[1778068968824,44.23,82455.84,0.0,-0.98434,1e-05,3.31886]
[1778068968678,44.23,82455.62,0.0,-0.98434,1e-05,3.319]
[1778068969139,44.23,82455.62,0.0,-0.98434,1e-05,3.319]
[1778068969324,44.23,82455.62,0.0,-0.98434,1e-05,3.319]
[1778068973107,44.24,82452.45,0.0,-0.98436,1e-05,3.31511]
[1778068973326,44.24,82452.45,0.0,-0.98436,1e-05,3.31511]
[1778068973745,44.24,82452.45,0.0,-0.98436,1e-05,3.31511]
[1778068973829,44.24,82452.45,0.0,-0.98436,1e-05,3.31511]
[1778068973859,44.24,82456.35,0.0,-0.98432,1e-05,3.3233]
[1778068974270,44.24,82448.83,0.0,-0.9844,1e-05,3.30919]
[1778068975277,44.24,82436.91,0.0,-0.98452,1e-05,3.28661]
[1778068976284,44.25,82433.58,0.0,-0.98455,1e-05,3.28079]
[1778068979752,44.25,82433.61,0.0,-0.98454,1e-05,3.28212]
[1778068979825,44.25,82433.61,0.0,-0.98454,1e-05,3.28212]
[1778068979758,44.25,82433.34,0.0,-0.98454,1e-05,3.28223]
[1778068980313,44.25,82427.11,0.0,-0.9846,1e-05,3.27082]
[1778068981366,44.25,82427.11,0.0,-0.9846,1e-05,3.27082]
[1778068981576,44.25,82427.11,0.0,-0.9846,1e-05,3.27082]
[1778068981594,44.25,82422.48,0.0,-0.98465,1e-05,3.26129]
[1778068983334,44.25,82416.68,0.0,-0.98471,1e-05,3.25023]
[1778068987223,44.25,82414.82,0.0,-0.98474,1e-05,3.24497]
[1778068987325,44.25,82414.82,0.0,-0.98474,1e-05,3.24497]
[1778068987501,44.25,82414.82,0.0,-0.98474,1e-05,3.24497]
[1778068987576,44.25,82414.82,0.0,-0.98474,1e-05,3.24497]
[1778068987669,44.24,82414.5,0.0,-0.98475,1e-05,3.24381]
[1778068993405,44.24,82414.99,0.0,-0.98476,1e-05,3.24148]
[1778068994567,44.24,82414.99,0.0,-0.98476,1e-05,3.24148]
[1778068994576,44.24,82414.99,0.0,-0.98476,1e-05,3.24148]
[1778068994659,44.23,82418.99,0.0,-0.98472,1e-05,3.24862]
[1778068995382,44.23,82418.99,0.0,-0.98472,1e-05,3.24862]
[1778068995574,44.23,82418.99,0.0,-0.98472,1e-05,3.24862]
[1778069000497,44.23,82416.3,0.0,-0.98476,1e-05,3.24071]
[1778069000574,44.23,82416.3,0.0,-0.98476,1e-05,3.24071]
[1778069000590,44.22,82415.61,0.0,-0.98477,1e-05,3.23886]
[1778069000932,44.22,82415.61,0.0,-0.98477,1e-05,3.23886]
[1778069001075,44.22,82415.61,0.0,-0.98477,1e-05,3.23886]
[1778069006496,44.22,82412.41,0.0,-0.98482,1e-05,3.22959]
[1778069007503,44.21,82406.71,0.0,-0.98489,1e-05,3.21819]
[1778069009841,44.21,82407.28,0.0,-0.98488,1e-05,3.21879]
[1778069009873,44.21,82406.81,0.0,-0.98489,1e-05,3.21741]
[1778069010074,44.21,82406.81,0.0,-0.98489,1e-05,3.21741]
[1778069010524,44.21,82406.42,0.0,-0.9849,1e-05,3.21618]
[1778069011867,44.21,82406.42,0.0,-0.9849,1e-05,3.21618]
[1778069012075,44.21,82408.48,0.0,-0.98489,1e-05,3.21794]
[1778069015570,44.2,82409.94,0.0,-0.98488,1e-05,3.21928]
[1778069015581,44.2,82409.94,0.0,-0.98488,1e-05,3.21928]
[1778069015849,44.2,82409.94,0.0,-0.98488,1e-05,3.21928]
[1778069015897,44.2,82414.77,0.0,-0.98483,1e-05,3.22803]
[1778069016075,44.2,82414.77,0.0,-0.98483,1e-05,3.22803]
[1778069019736,44.2,82415.55,0.0,-0.98483,1e-05,3.22802]
[1778069019826,44.2,82415.55,0.0,-0.98483,1e-05,3.22802]
[1778069021026,44.2,82412.19,0.0,-0.98487,1e-05,3.22062]
[1778069021075,44.2,82412.19,0.0,-0.98487,1e-05,3.22062]
[1778069021602,44.19,82411.74,0.0,-0.98488,1e-05,3.21928]
[1778069024623,44.19,82407.28,0.0,-0.98493,1e-05,3.20935]
[1778069026766,44.19,82407.64,0.0,-0.98493,1e-05,3.20957]
[1778069026825,44.19,82407.64,0.0,-0.98493,1e-05,3.20957]
[1778069026810,44.19,82407.64,0.0,-0.98493,1e-05,3.2091]
[1778069027278,44.19,82407.64,0.0,-0.98493,1e-05,3.2091]
[1778069027324,44.19,82407.64,0.0,-0.98493,1e-05,3.2091]
[1778069027644,44.19,82407.05,0.0,-0.98494,1e-05,3.20752]
[1778069030669,44.18,82404.49,0.0,-0.98497,1e-05,3.20174]
[1778069030827,44.18,82404.49,0.0,-0.98497,1e-05,3.20174]
[1778069032680,44.18,82396.96,0.0,-0.98506,1e-05,3.18615]
[1778069034462,44.18,82394.56,0.0,-0.98508,1e-05,3.18119]
[1778069034694,44.18,82390.16,0.0,-0.98513,1e-05,3.17247]
[1778069038403,44.17,82391.75,0.0,-0.98512,1e-05,3.17428]
[1778069038722,44.17,82389.8,0.0,-0.98514,1e-05,3.1702]
[1778069041743,44.17,82385.45,0.0,-0.98519,1e-05,3.16083]
[1778069046778,44.16,82386.27,0.0,-0.9852,1e-05,3.16046]
[1778069050806,44.16,82382.41,0.0,-0.98524,1e-05,3.15166]
[1778069052409,44.16,82385.0,0.0,-0.98522,1e-05,3.15615]
[1778069052594,44.16,82385.0,0.0,-0.98522,1e-05,3.15615]
[1778069052820,44.16,82385.84,0.0,-0.98521,1e-05,3.15735]
[1778069053278,44.16,82385.84,0.0,-0.98521,1e-05,3.15735]
[1778069053325,44.16,82385.84,0.0,-0.98521,1e-05,3.15735]
[1778069058862,44.15,82387.26,0.0,-0.98521,1e-05,3.15766]
[1778069063530,44.15,82387.28,0.0,-0.98522,1e-05,3.15612]
[1778069063575,44.15,82387.28,0.0,-0.98522,1e-05,3.15612]
[1778069063897,44.15,82388.04,0.0,-0.98521,1e-05,3.15715]
[1778069064138,44.15,82388.04,0.0,-0.98521,1e-05,3.15715]
[1778069064325,44.15,82388.04,0.0,-0.98521,1e-05,3.15715]
[1778069067766,44.14,82388.57,0.0,-0.98521,1e-05,3.15696]
[1778069067824,44.14,82388.57,0.0,-0.98521,1e-05,3.15696]
[1778069068350,44.14,82389.64,0.0,-0.98521,1e-05,3.15858]
[1778069068577,44.14,82389.64,0.0,-0.98521,1e-05,3.15858]
[1778069068932,44.14,82388.92,0.0,-0.98522,1e-05,3.15682]
[1778069072695,44.14,82388.46,0.0,-0.98523,1e-05,3.15309]
[1778069072826,44.14,82388.46,0.0,-0.98523,1e-05,3.15309]
[1778069078727,44.13,82388.46,0.0,-0.98524,1e-05,3.15111]
[1778069078825,44.13,82388.46,0.0,-0.98524,1e-05,3.15111]
[1778069078889,44.13,82388.68,0.0,-0.98525,1e-05,3.15073]
[1778069079429,44.13,82388.68,0.0,-0.98525,1e-05,3.15073]
[1778069079575,44.13,82388.68,0.0,-0.98525,1e-05,3.15073]
[1778069084630,44.13,82388.65,0.0,-0.98525,1e-05,3.15031]
[1778069084825,44.13,82388.65,0.0,-0.98525,1e-05,3.15031]
[1778069088689,44.12,82390.3,0.0,-0.98524,1e-05,3.15179]
[1778069088790,44.12,82372.26,0.0,-0.98543,1e-05,3.1172]
[1778069089082,44.12,82366.95,0.0,-0.98548,1e-05,3.10731]
[1778069090089,44.12,82363.63,0.0,-0.98551,1e-05,3.1008]
[1778069091020,44.12,82363.63,0.0,-0.98551,1e-05,3.1008]
[1778069091083,44.12,82363.63,0.0,-0.98551,1e-05,3.1008]
[1778069091384,44.12,82363.63,0.0,-0.98551,1e-05,3.1008]
[1778069091484,44.12,82363.17,0.0,-0.98552,1e-05,3.09931]
[1778069097138,44.11,82365.61,0.0,-0.98551,1e-05,3.10229]
[1778069099133,44.11,82366.06,0.0,-0.9855,1e-05,3.10283]
[1778069099327,44.11,82366.06,0.0,-0.9855,1e-05,3.10283]
[1778069100004,44.11,82366.06,0.0,-0.9855,1e-05,3.10283]
[1778069099363,44.11,82366.43,0.0,-0.9855,1e-05,3.10288]
[1778069100076,44.11,82366.43,0.0,-0.9855,1e-05,3.10288]
[1778069101167,44.11,82372.73,0.0,-0.98544,1e-05,3.11396]
[1778069102646,44.11,82372.73,0.0,-0.98544,1e-05,3.11396]
[1778069102826,44.11,82372.73,0.0,-0.98544,1e-05,3.11396]
[1778069102869,44.11,82376.67,0.0,-0.98541,1e-05,3.12097]
[1778069108225,44.1,82377.8,0.0,-0.98541,1e-05,3.121]
[1778069109997,44.1,82377.8,0.0,-0.98541,1e-05,3.121]
[1778069109224,44.1,82375.19,0.0,-0.98543,1e-05,3.11579]
[1778069110075,44.1,82375.19,0.0,-0.98543,1e-05,3.11579]
[1778069110230,44.1,82374.53,0.0,-0.98544,1e-05,3.11423]
[1778069111100,44.1,82374.53,0.0,-0.98544,1e-05,3.11423]
[1778069111325,44.1,82374.53,0.0,-0.98544,1e-05,3.11423]
[1778069114793,44.1,82374.31,0.0,-0.98545,1e-05,3.11282]
[1778069114827,44.1,82374.31,0.0,-0.98545,1e-05,3.11282]
[1778069114928,44.1,82372.13,0.0,-0.98547,1e-05,3.10843]
[1778069115265,44.09,82366.38,0.0,-0.98553,1e-05,3.09742]
[1778069116304,44.09,82366.38,0.0,-0.98553,1e-05,3.09742]
[1778069116324,44.09,82366.38,0.0,-0.98553,1e-05,3.09742]
[1778069116381,44.09,82359.54,0.0,-0.9856,1e-05,3.08444]
[1778069118391,44.09,82359.88,0.0,-0.9856,1e-05,3.08479]
[1778069118574,44.09,82359.88,0.0,-0.9856,1e-05,3.08479]
[1778069118902,44.09,82359.88,0.0,-0.9856,1e-05,3.08479]
[1778069118966,44.09,82357.35,0.0,-0.98563,1e-05,3.07982]
[1778069119075,44.09,82357.35,0.0,-0.98563,1e-05,3.07982]
[1778069124328,44.09,82359.91,0.0,-0.98561,1e-05,3.08289]
[1778069127075,44.09,82361.32,0.0,-0.98559,1e-05,3.08617]
[1778069127324,44.09,82361.32,0.0,-0.98559,1e-05,3.08617]
[1778069127539,44.09,82361.45,0.0,-0.98559,1e-05,3.08736]
[1778069128413,44.09,82361.45,0.0,-0.98559,1e-05,3.08736]
[1778069128576,44.09,82361.45,0.0,-0.98559,1e-05,3.08736]
[1778069132151,44.1,82362.01,0.0,-0.98557,1e-05,3.09051]
[1778069132324,44.1,82362.01,0.0,-0.98557,1e-05,3.09051]
[1778069132385,44.11,82360.86,0.0,-0.98557,1e-05,3.08932]
[1778069133526,44.11,82360.86,0.0,-0.98557,1e-05,3.08932]
[1778069133575,44.11,82360.86,0.0,-0.98557,1e-05,3.08932]
[1778069134648,44.11,82361.72,0.0,-0.98556,1e-05,3.09185]
[1778069134748,44.11,82351.35,0.0,-0.98566,1e-05,3.07362]
[1778069135415,44.11,82341.27,0.0,-0.98576,1e-05,3.05481]
[1778069136422,44.11,82335.95,0.0,-0.9858,1e-05,3.04606]
[1778069137429,44.12,82350.41,0.0,-0.98566,1e-05,3.07365]
[1778069138324,44.12,82350.41,0.0,-0.98566,1e-05,3.07365]
[1778069138436,44.12,82350.89,0.0,-0.98565,1e-05,3.07551]
[1778069141457,44.13,82346.58,0.0,-0.98567,1e-05,3.07048]
[1778069146493,44.14,82349.09,0.0,-0.98562,1e-05,3.07998]
[1778069149515,44.15,82351.72,0.0,-0.98558,1e-05,3.08775]
[1778069150521,44.15,82360.8,0.0,-0.98549,1e-05,3.10554]
[1778069151530,44.16,82371.57,0.0,-0.98537,1e-05,3.12653]
[1778069152326,44.16,82371.57,0.0,-0.98537,1e-05,3.12653]
[1778069152535,44.16,82373.56,0.0,-0.98535,1e-05,3.13114]
[1778069154549,44.16,82378.34,0.0,-0.98529,1e-05,3.14185]
[1778069158064,44.17,82380.16,0.0,-0.98526,1e-05,3.14697]
[1778069158076,44.17,82378.64,0.0,-0.98527,1e-05,3.14497]
[1778069159823,44.17,82379.64,0.0,-0.98526,1e-05,3.1477]
[1778069159920,44.18,82379.51,0.0,-0.98526,1e-05,3.1483]
[1778069160591,44.18,82362.44,0.0,-0.98543,1e-05,3.11639]
[1778069161598,44.18,82340.77,0.0,-0.98563,1e-05,3.07795]
[1778069162605,44.18,82336.48,0.0,-0.98567,1e-05,3.07101]
[1778069163715,44.18,82336.48,0.0,-0.98567,1e-05,3.07101]
[1778069163815,44.19,82338.72,0.0,-0.98564,1e-05,3.0761]
[1778069167640,44.2,82341.52,0.0,-0.98559,1e-05,3.08513]
[1778069171825,44.21,82341.44,0.0,-0.98558,1e-05,3.08785]
[1778069171901,44.21,82343.69,0.0,-0.98555,1e-05,3.09296]
[1778069173208,44.21,82343.4,0.0,-0.98555,1e-05,3.09337]
[1778069173327,44.21,82343.4,0.0,-0.98555,1e-05,3.09337]
[1778069177957,44.22,82342.14,0.0,-0.98554,1e-05,3.09478]
[1778069178075,44.22,82342.14,0.0,-0.98554,1e-05,3.09478]
[1778069179588,44.23,82339.78,0.0,-0.98555,1e-05,3.0923]
[1778069179824,44.23,82339.78,0.0,-0.98555,1e-05,3.0923]
[1778069179828,44.23,82339.77,0.0,-0.98555,1e-05,3.09322]
[1778069184957,44.24,82340.61,0.0,-0.98552,1e-05,3.09855]
[1778069186864,44.25,82342.61,0.0,-0.98549,1e-05,3.10412]
[1778069187075,44.25,82342.61,0.0,-0.98549,1e-05,3.10412]
[1778069192815,44.27,82339.75,0.0,-0.98549,1e-05,3.10366]
[1778069193793,44.27,82339.75,0.0,-0.98549,1e-05,3.10366]
[1778069193825,44.27,82339.75,0.0,-0.98549,1e-05,3.10366]
[1778069193894,44.27,82339.41,0.0,-0.98549,1e-05,3.10396]
[1778069195508,44.27,82339.2,0.0,-0.98549,1e-05,3.10451]
[1778069195575,44.27,82339.2,0.0,-0.98549,1e-05,3.10451]
[1778069198679,44.28,82340.26,0.0,-0.98546,1e-05,3.10926]
[1778069198825,44.28,82340.26,0.0,-0.98546,1e-05,3.10926]
[1778069199366,44.28,82341.65,0.0,-0.98544,1e-05,3.11276]
[1778069199576,44.28,82341.65,0.0,-0.98544,1e-05,3.11276]
[1778069199864,44.29,82338.6,0.0,-0.98547,1e-05,3.10802]
[1778069200873,44.29,82328.02,0.0,-0.98556,1e-05,3.08937]
[1778069201880,44.29,82322.64,0.0,-0.98561,1e-05,3.08041]
[1778069204745,44.3,82324.2,0.0,-0.98559,1e-05,3.08522]
[1778069204825,44.3,82324.2,0.0,-0.98559,1e-05,3.08522]
[1778069206915,44.31,82331.22,0.0,-0.9855,1e-05,3.10104]
[1778069208347,44.31,82333.21,0.0,-0.98548,1e-05,3.10566]
[1778069208580,44.31,82333.21,0.0,-0.98548,1e-05,3.10566]
[1778069211721,44.32,82338.46,0.0,-0.98541,1e-05,3.11815]
[1778069211827,44.32,82338.46,0.0,-0.98541,1e-05,3.11815]
[1778069213109,44.32,82340.24,0.0,-0.98539,1e-05,3.12236]
[1778069213325,44.32,82339.95,0.0,-0.98539,1e-05,3.12272]
[1778069213964,44.32,82338.27,0.0,-0.9854,1e-05,3.12049]
[1778069215875,44.33,82335.23,0.0,-0.98542,1e-05,3.11575]
[1778069216080,44.33,82335.23,0.0,-0.98542,1e-05,3.11575]
[1778069221014,44.34,82327.63,0.0,-0.98547,1e-05,3.10714]
[1778069222283,44.35,82325.28,0.0,-0.98549,1e-05,3.10371]
[1778069222325,44.35,82325.28,0.0,-0.98549,1e-05,3.10371]
[1778069225881,44.35,82323.7,0.0,-0.98549,1e-05,3.10355]
[1778069226077,44.35,82323.7,0.0,-0.98549,1e-05,3.10355]
[1778069227195,44.36,82321.92,0.0,-0.98549,1e-05,3.1021]
[1778069227327,44.36,82321.92,0.0,-0.98549,1e-05,3.1021]
[1778069228063,44.36,82320.22,0.0,-0.98551,1e-05,3.09988]
[1778069229070,44.36,82315.39,0.0,-0.98555,1e-05,3.09189]
[1778069230077,44.37,82310.16,0.0,-0.98559,1e-05,3.08319]
[1778069232055,44.37,82310.87,0.0,-0.98558,1e-05,3.08545]
[1778069232075,44.37,82310.87,0.0,-0.98558,1e-05,3.08545]
[1778069236424,44.38,82316.84,0.0,-0.9855,1e-05,3.10112]
[1778069236575,44.38,82316.84,0.0,-0.9855,1e-05,3.10112]
[1778069237126,44.39,82315.91,0.0,-0.9855,1e-05,3.10032]
[1778069237530,44.39,82315.91,0.0,-0.9855,1e-05,3.10032]
[1778069237574,44.39,82315.91,0.0,-0.9855,1e-05,3.10032]
[1778069243141,44.4,82316.77,0.0,-0.98547,1e-05,3.10646]
[1778069247074,44.41,82319.21,0.0,-0.98543,1e-05,3.11368]
[1778069248207,44.42,82326.33,0.0,-0.98535,1e-05,3.12957]
[1778069249214,44.42,82333.3,0.0,-0.98527,1e-05,3.14344]
[1778069251228,44.42,82335.82,0.0,-0.98525,1e-05,3.14819]
[1778069255001,44.43,82339.06,0.0,-0.9852,1e-05,3.15591]
[1778069255077,44.43,82339.06,0.0,-0.9852,1e-05,3.15591]
[1778069255096,44.43,82338.42,0.0,-0.9852,1e-05,3.15635]
[1778069256965,44.43,82338.11,0.0,-0.9852,1e-05,3.15577]
[1778069257076,44.43,82338.11,0.0,-0.9852,1e-05,3.15577]
[1778069262305,44.45,82342.72,0.0,-0.98513,1e-05,3.17005]
[1778069265060,44.45,82345.37,0.0,-0.9851,1e-05,3.17582]
[1778069265076,44.45,82345.37,0.0,-0.9851,1e-05,3.17582]
[1778069265326,44.46,82350.56,0.0,-0.98504,1e-05,3.18716]
[1778069268515,44.46,82353.79,0.0,-0.98499,1e-05,3.19555]
[1778069268575,44.46,82353.79,0.0,-0.98499,1e-05,3.19555]
[1778069268614,44.46,82353.69,0.0,-0.98499,1e-05,3.19611]
[1778069272028,44.47,82353.76,0.0,-0.98498,1e-05,3.19775]
[1778069272075,44.47,82353.76,0.0,-0.98498,1e-05,3.19775]
[1778069274389,44.48,82358.92,0.0,-0.98491,1e-05,3.21053]
[1778069275396,44.48,82369.57,0.0,-0.9848,1e-05,3.23149]
[1778069276403,44.48,82373.68,0.0,-0.98475,1e-05,3.24002]
[1778069278727,44.48,82374.79,0.0,-0.98474,1e-05,3.24282]
[1778069278826,44.48,82374.79,0.0,-0.98474,1e-05,3.24282]
[1778069282831,44.49,82376.8,0.0,-0.9847,1e-05,3.2493]
[1778069283075,44.49,82376.8,0.0,-0.9847,1e-05,3.2493]
[1778069286571,44.5,82378.92,0.0,-0.98467,1e-05,3.25598]
[1778069286824,44.5,82378.92,0.0,-0.98467,1e-05,3.25598]
[1778069286925,44.5,82378.62,0.0,-0.98466,1e-05,3.25605]
[1778069287711,44.5,82378.62,0.0,-0.98466,1e-05,3.25605]
[1778069287826,44.5,82378.62,0.0,-0.98466,1e-05,3.25605]
[1778069292515,44.51,82383.48,0.0,-0.98459,1e-05,3.26918]
[1778069294761,44.51,82384.31,0.0,-0.98458,1e-05,3.27139]
[1778069294824,44.51,82384.31,0.0,-0.98458,1e-05,3.27139]
[1778069297550,44.52,82392.6,0.0,-0.98448,1e-05,3.28973]
[1778069299704,44.52,82392.31,0.0,-0.98448,1e-05,3.28976]
[1778069299824,44.52,82392.31,0.0,-0.98448,1e-05,3.28976]
[1778069299925,44.52,82392.69,0.0,-0.98448,1e-05,3.29107]
[1778069305945,44.53,82393.49,0.0,-0.98445,1e-05,3.29554]
[1778069306075,44.53,82393.49,0.0,-0.98445,1e-05,3.29554]
[1778069310071,44.54,82393.3,0.0,-0.98444,1e-05,3.29751]
[1778069310325,44.54,82391.92,0.0,-0.98445,1e-05,3.29544]
[1778069311228,44.54,82391.92,0.0,-0.98445,1e-05,3.29544]
[1778069311325,44.54,82393.46,0.0,-0.98443,1e-05,3.299]
[1778069311650,44.54,82395.47,0.0,-0.98442,1e-05,3.30175]
[1778069315280,44.55,82396.26,0.0,-0.9844,1e-05,3.30503]
[1778069320332,44.56,82391.99,0.0,-0.98443,1e-05,3.29971]
[1778069324741,44.57,82398.44,0.0,-0.98434,1e-05,3.31509]
[1778069326737,44.57,82397.58,0.0,-0.98435,1e-05,3.31398]
[1778069326824,44.57,82397.58,0.0,-0.98435,1e-05,3.31398]
[1778069326862,44.57,82396.31,0.0,-0.98436,1e-05,3.31208]
[1778069327480,44.57,82396.31,0.0,-0.98436,1e-05,3.31208]
[1778069327576,44.57,82396.31,0.0,-0.98436,1e-05,3.31208]
[1778069330807,44.57,82392.39,0.0,-0.98439,1e-05,3.30619]
[1778069330825,44.57,82392.39,0.0,-0.98439,1e-05,3.30619]
[1778069330908,44.57,82392.27,0.0,-0.98439,1e-05,3.30653]
[1778069333736,44.58,82392.31,0.0,-0.98438,1e-05,3.30774]
[1778069333827,44.58,82392.31,0.0,-0.98438,1e-05,3.30774]
[1778069338790,44.59,82393.5,0.0,-0.98435,1e-05,3.31284]
[1778069338826,44.59,82393.5,0.0,-0.98435,1e-05,3.31284]
[1778069339605,44.59,82393.2,0.0,-0.98435,1e-05,3.31281]
[1778069339825,44.59,82393.2,0.0,-0.98435,1e-05,3.31281]
[1778069339846,44.59,82393.43,0.0,-0.98435,1e-05,3.31381]
[1778069345080,44.59,82393.43,0.0,-0.98435,1e-05,3.31381]
[1778069345150,44.59,82393.43,0.0,-0.98435,1e-05,3.31381]
[1778069345188,44.6,82386.54,0.0,-0.98441,1e-05,3.3032]
[1778069345888,44.6,82375.44,0.0,-0.98452,1e-05,3.28237]
[1778069346895,44.6,82369.8,0.0,-0.98457,1e-05,3.27214]
[1778069348909,44.6,82365.92,0.0,-0.98461,1e-05,3.26595]
[1778069349776,44.6,82365.92,0.0,-0.98461,1e-05,3.26595]
[1778069349825,44.6,82365.92,0.0,-0.98461,1e-05,3.26595]
[1778069349916,44.61,82365.87,0.0,-0.9846,1e-05,3.26648]
[1778069351930,44.61,82359.5,0.0,-0.98466,1e-05,3.25556]
[1778069354096,44.61,82360.56,0.0,-0.98465,1e-05,3.25823]
[1778069354325,44.61,82359.54,0.0,-0.98465,1e-05,3.25693]
[1778069358979,44.62,82353.33,0.0,-0.9847,1e-05,3.24829]
[1778069360993,44.63,82350.2,0.0,-0.98472,1e-05,3.24365]
[1778069361537,44.63,82350.2,0.0,-0.98472,1e-05,3.24365]
[1778069361577,44.63,82350.2,0.0,-0.98472,1e-05,3.24365]
[1778069364604,44.63,82351.3,0.0,-0.9847,1e-05,3.24773]
[1778069364827,44.63,82351.3,0.0,-0.9847,1e-05,3.24773]
[1778069365023,44.63,82359.33,0.0,-0.98462,1e-05,3.26371]
[1778069366030,44.64,82359.95,0.0,-0.98461,1e-05,3.26552]
[1778069366832,44.64,82359.95,0.0,-0.98461,1e-05,3.26552]
[1778069367076,44.64,82359.95,0.0,-0.98461,1e-05,3.26552]
[1778069367177,44.64,82360.73,0.0,-0.9846,1e-05,3.26764]
[1778069373079,44.65,82360.39,0.0,-0.98459,1e-05,3.269]
[1778069375668,44.65,82360.33,0.0,-0.98458,1e-05,3.27012]
[1778069375825,44.65,82360.33,0.0,-0.98458,1e-05,3.27012]
[1778069381135,44.66,82361.08,0.0,-0.98455,1e-05,3.27525]
[1778069386172,44.67,82359.92,0.0,-0.98455,1e-05,3.27606]
[1778069386898,44.67,82359.92,0.0,-0.98455,1e-05,3.27606]
[1778069389193,44.68,82353.61,0.0,-0.9846,1e-05,3.2658]
[1778069390200,44.68,82349.68,0.0,-0.98464,1e-05,3.25891]
[1778069392082,44.68,82349.68,0.0,-0.98464,1e-05,3.25891]
[1778069397249,44.69,82352.87,0.0,-0.98458,1e-05,3.2694]
[1778069401277,44.7,82347.26,0.0,-0.98463,1e-05,3.26114]
[1778069401453,44.7,82347.26,0.0,-0.98463,1e-05,3.26114]
[1778069401589,44.7,82347.26,0.0,-0.98463,1e-05,3.26114]
[1778069402284,44.7,82340.87,0.0,-0.98469,1e-05,3.24958]
[1778069403674,44.7,82341.44,0.0,-0.98468,1e-05,3.25131]
[1778069404298,44.7,82337.3,0.0,-0.98472,1e-05,3.24408]
[1778069405305,44.7,82332.63,0.0,-0.98476,1e-05,3.23587]
[1778069405692,44.7,82332.63,0.0,-0.98476,1e-05,3.23587]
[1778069405824,44.7,82332.63,0.0,-0.98476,1e-05,3.23587]
[1778069406312,44.71,82332.67,0.0,-0.98476,1e-05,3.23661]
[1778069411347,44.72,82335.51,0.0,-0.98471,1e-05,3.24533]
[1778069416382,44.73,82334.31,0.0,-0.98471,1e-05,3.2463]
[1778069421417,44.74,82334.26,0.0,-0.98469,1e-05,3.24944]
[1778069423432,44.74,82327.17,0.0,-0.98475,1e-05,3.23726]
[1778069424439,44.74,82320.74,0.0,-0.98482,1e-05,3.22572]
[1778069426453,44.74,82320.26,0.0,-0.98481,1e-05,3.22615]
[1778069429474,44.75,82326.46,0.0,-0.98474,1e-05,3.23994]
[1778069430481,44.75,82330.36,0.0,-0.9847,1e-05,3.24802]
[1778069432916,44.75,82331.65,0.0,-0.98469,1e-05,3.24943]
[1778069438537,44.77,82331.62,0.0,-0.98466,1e-05,3.2545]
[1778069444135,44.78,82331.54,0.0,-0.98465,1e-05,3.25688]
[1778069445077,44.78,82331.03,0.0,-0.98465,1e-05,3.25654]
[1778069445898,44.78,82332.37,0.0,-0.98463,1e-05,3.25973]
[1778069446075,44.78,82332.37,0.0,-0.98463,1e-05,3.25973]
[1778069446097,44.78,82334.35,0.0,-0.98461,1e-05,3.26413]
[1778069449614,44.79,82339.92,0.0,-0.98453,1e-05,3.27725]
[1778069451526,44.79,82338.97,0.0,-0.98454,1e-05,3.27603]
[1778069451575,44.79,82338.97,0.0,-0.98454,1e-05,3.27603]
[1778069453642,44.8,82344.82,0.0,-0.98447,1e-05,3.28903]
[1778069458678,44.8,82346.48,0.0,-0.98444,1e-05,3.29512]
[1778069459502,44.8,82346.48,0.0,-0.98444,1e-05,3.29512]
[1778069459575,44.8,82346.48,0.0,-0.98444,1e-05,3.29512]
[1778069459663,44.8,82346.48,0.0,-0.98444,1e-05,3.29512]
[1778069459826,44.8,82346.48,0.0,-0.98444,1e-05,3.29512]
[1778069459853,44.81,82346.49,0.0,-0.98443,1e-05,3.29571]
[1778069464721,44.81,82338.86,0.0,-0.9845,1e-05,3.28399]
[1778069465728,44.82,82332.56,0.0,-0.98456,1e-05,3.27253]
[1778069466735,44.82,82326.63,0.0,-0.98462,1e-05,3.26184]
[1778069469491,44.82,82325.98,0.0,-0.98462,1e-05,3.26186]
[1778069469577,44.82,82325.98,0.0,-0.98462,1e-05,3.26186]
[1778069469756,44.82,82326.3,0.0,-0.98461,1e-05,3.2631]
[1778069470763,44.82,82333.2,0.0,-0.98454,1e-05,3.27689]
[1778069471770,44.83,82341.02,0.0,-0.98445,1e-05,3.29247]
[1778069472810,44.83,82341.02,0.0,-0.98445,1e-05,3.29247]
[1778069472824,44.83,82341.02,0.0,-0.98445,1e-05,3.29247]
[1778069472911,44.83,82341.66,0.0,-0.98444,1e-05,3.29427]
[1778069478819,44.84,82338.98,0.0,-0.98445,1e-05,3.29257]
[1778069479826,44.84,82334.93,0.0,-0.98449,1e-05,3.28538]
[1778069481563,44.84,82332.02,0.0,-0.98452,1e-05,3.2804]
[1778069481577,44.84,82332.02,0.0,-0.98452,1e-05,3.2804]
[1778069481902,44.84,82332.02,0.0,-0.98452,1e-05,3.2804]
[1778069482077,44.84,82332.02,0.0,-0.98452,1e-05,3.2804]
[1778069482141,44.84,82331.23,0.0,-0.98452,1e-05,3.27949]
[1778069487882,44.85,82330.58,0.0,-0.98451,1e-05,3.28181]
[1778069490778,44.86,82330.01,0.0,-0.98451,1e-05,3.2819]
[1778069490825,44.86,82330.01,0.0,-0.98451,1e-05,3.2819]
[1778069491117,44.86,82330.01,0.0,-0.98451,1e-05,3.2819]
[1778069491325,44.86,82330.01,0.0,-0.98451,1e-05,3.2819]
[1778069491420,44.86,82330.31,0.0,-0.98451,1e-05,3.28135]
[1778069495938,44.87,82326.33,0.0,-0.98453,1e-05,3.27669]
[1778069496794,44.87,82326.33,0.0,-0.98453,1e-05,3.27669]
[1778069496826,44.87,82326.33,0.0,-0.98453,1e-05,3.27669]
[1778069497237,44.87,82326.33,0.0,-0.98453,1e-05,3.27669]
[1778069497326,44.87,82326.33,0.0,-0.98453,1e-05,3.27669]
[1778069497338,44.87,82324.46,0.0,-0.98455,1e-05,3.27372]
[1778069502621,44.88,82322.19,0.0,-0.98456,1e-05,3.27239]
[1778069502821,44.88,82322.19,0.0,-0.98456,1e-05,3.27239]
[1778069502827,44.88,82322.19,0.0,-0.98456,1e-05,3.27239]
[1778069503076,44.88,82322.19,0.0,-0.98456,1e-05,3.27239]
[1778069503165,44.88,82322.43,0.0,-0.98455,1e-05,3.27344]
[1778069509029,44.89,82323.9,0.0,-0.98452,1e-05,3.27984]
[1778069511043,44.89,82327.52,0.0,-0.98447,1e-05,3.28791]
[1778069512425,44.89,82327.52,0.0,-0.98447,1e-05,3.28791]
[1778069512426,44.89,82326.94,0.0,-0.98447,1e-05,3.28737]
[1778069512577,44.89,82326.94,0.0,-0.98447,1e-05,3.28737]
[1778069512922,44.89,82326.94,0.0,-0.98447,1e-05,3.28737]
[1778069513076,44.89,82326.94,0.0,-0.98447,1e-05,3.28737]
[1778069520106,44.91,82326.45,0.0,-0.98445,1e-05,3.29097]
[1778069522432,44.91,82327.71,0.0,-0.98444,1e-05,3.29395]
[1778069522575,44.91,82328.07,0.0,-0.98443,1e-05,3.29519]
[1778069522702,44.91,82328.07,0.0,-0.98443,1e-05,3.29519]
[1778069522826,44.91,82328.07,0.0,-0.98443,1e-05,3.29519]
[1778069523127,44.91,82323.64,0.0,-0.98447,1e-05,3.28726]
[1778069526148,44.92,82320.65,0.0,-0.9845,1e-05,3.28325]
[1778069531185,44.93,82318.56,0.0,-0.9845,1e-05,3.2821]
[1778069531544,44.93,82318.56,0.0,-0.9845,1e-05,3.2821]
[1778069531576,44.93,82318.56,0.0,-0.9845,1e-05,3.2821]
[1778069531812,44.93,82318.56,0.0,-0.9845,1e-05,3.2821]
[1778069531826,44.93,82318.56,0.0,-0.9845,1e-05,3.2821]
[1778069532191,44.93,82318.5,0.0,-0.9845,1e-05,3.28255]
[1778069537227,44.94,82316.18,0.0,-0.98451,1e-05,3.28095]
[1778069537684,44.94,82316.18,0.0,-0.98451,1e-05,3.28095]
[1778069537796,44.94,82316.18,0.0,-0.98451,1e-05,3.28095]
[1778069537826,44.94,82316.18,0.0,-0.98451,1e-05,3.28095]
[1778069538234,44.94,82316.32,0.0,-0.9845,1e-05,3.28178]
[1778069543269,44.94,82316.49,0.0,-0.98449,1e-05,3.28489]
[1778069548220,44.95,82313.93,0.0,-0.9845,1e-05,3.28222]
[1778069548325,44.95,82313.93,0.0,-0.9845,1e-05,3.28222]
[1778069548434,44.95,82313.93,0.0,-0.9845,1e-05,3.28222]
[1778069548427,44.95,82314.53,0.0,-0.98449,1e-05,3.28392]
[1778069548576,44.95,82314.53,0.0,-0.98449,1e-05,3.28392]
[1778069554348,44.96,82313.9,0.0,-0.98449,1e-05,3.28428]
[1778069559384,44.97,82313.49,0.0,-0.98448,1e-05,3.2862]
[1778069564424,44.98,82314.12,0.0,-0.98446,1e-05,3.29008]
[1778069565456,44.98,82314.12,0.0,-0.98446,1e-05,3.29008]
[1778069565569,44.98,82316.38,0.0,-0.98443,1e-05,3.29493]
[1778069566434,44.98,82317.12,0.0,-0.98442,1e-05,3.29686]
[1778069568449,44.98,82311.65,0.0,-0.98447,1e-05,3.28743]
[1778069568585,44.98,82311.65,0.0,-0.98447,1e-05,3.28743]
[1778069569455,44.99,82305.84,0.0,-0.98453,1e-05,3.27687]
[1778069570462,44.99,82301.18,0.0,-0.98457,1e-05,3.26855]
[1778069572476,44.99,82305.49,0.0,-0.98452,1e-05,3.27786]
[1778069572730,44.99,82305.49,0.0,-0.98452,1e-05,3.27786]
[1778069572825,44.99,82305.49,0.0,-0.98452,1e-05,3.27786]
[1778069572946,44.99,82305.49,0.0,-0.98452,1e-05,3.27786]
[1778069573076,44.99,82305.49,0.0,-0.98452,1e-05,3.27786]
[1778069573483,44.99,82306.49,0.0,-0.98451,1e-05,3.28031]
[1778069578518,45.0,82306.36,0.0,-0.98449,1e-05,3.28274]
[1778069580532,45.0,82310.16,0.0,-0.98445,1e-05,3.29106]
[1778069581442,45.0,82310.16,0.0,-0.98445,1e-05,3.29106]
[1778069582556,45.01,82326.76,0.0,-0.98427,1e-05,3.32396]
[1778069585340,45.01,82328.41,0.0,-0.98425,1e-05,3.32765]
[1778069585440,45.01,82328.53,0.0,-0.98425,1e-05,3.3288]
[1778069590612,45.02,82331.64,0.0,-0.9842,1e-05,3.33706]
[1778069594954,45.02,82328.8,0.0,-0.98422,1e-05,3.33292]
[1778069595076,45.02,82328.8,0.0,-0.98422,1e-05,3.33292]
[1778069595109,45.02,82328.8,0.0,-0.98422,1e-05,3.33292]
[1778069595327,45.02,82328.8,0.0,-0.98422,1e-05,3.33292]
[1778069595428,45.02,82328.08,0.0,-0.98423,1e-05,3.33243]
[1778069600682,45.03,82328.91,0.0,-0.9842,1e-05,3.33629]
[1778069607732,45.04,82328.48,0.0,-0.98419,1e-05,3.33902]
[1778069610937,45.04,82328.95,0.0,-0.98418,1e-05,3.34081]
[1778069611000,45.04,82328.95,0.0,-0.98418,1e-05,3.34081]
[1778069611077,45.04,82328.95,0.0,-0.98418,1e-05,3.34081]
[1778069611151,45.04,82329.29,0.0,-0.98418,1e-05,3.34018]
[1778069613774,45.05,82323.47,0.0,-0.98423,1e-05,3.33026]
[1778069615113,45.05,82323.47,0.0,-0.98423,1e-05,3.33026]
[1778069615121,45.05,82323.47,0.0,-0.98423,1e-05,3.33026]
[1778069615325,45.05,82323.47,0.0,-0.98423,1e-05,3.33026]
[1778069615426,45.05,82321.85,0.0,-0.98425,1e-05,3.3276]
[1778069620823,45.06,82321.51,0.0,-0.98424,1e-05,3.32972]
[1778069625858,45.06,82320.87,0.0,-0.98423,1e-05,3.33078]
[1778069630500,45.07,82321.74,0.0,-0.98421,1e-05,3.33383]
[1778069630575,45.07,82321.74,0.0,-0.98421,1e-05,3.33383]
[1778069630576,45.07,82322.65,0.0,-0.9842,1e-05,3.33604]
[1778069630620,45.07,82322.65,0.0,-0.9842,1e-05,3.33604]
[1778069630827,45.07,82322.65,0.0,-0.9842,1e-05,3.33604]
[1778069634689,45.07,82324.7,0.0,-0.98417,1e-05,3.34178]
[1778069634759,45.07,82324.7,0.0,-0.98417,1e-05,3.34178]
[1778069634826,45.07,82324.7,0.0,-0.98417,1e-05,3.34178]
[1778069634921,45.07,82326.52,0.0,-0.98415,1e-05,3.34574]
[1778069637942,45.08,82321.73,0.0,-0.98419,1e-05,3.33778]
[1778069638648,45.08,82321.73,0.0,-0.98419,1e-05,3.33778]
[1778069638767,45.08,82321.73,0.0,-0.98419,1e-05,3.33778]
[1778069638825,45.08,82321.73,0.0,-0.98419,1e-05,3.33778]
[1778069638949,45.08,82320.38,0.0,-0.9842,1e-05,3.33562]
[1778069640963,45.08,82324.08,0.0,-0.98416,1e-05,3.34366]
[1778069642151,45.08,82324.08,0.0,-0.98416,1e-05,3.34366]
[1778069642977,45.08,82337.7,0.0,-0.98401,1e-05,3.37091]
[1778069643984,45.08,82351.34,0.0,-0.98387,1e-05,3.39789]
[1778069644991,45.09,82351.56,0.0,-0.98386,1e-05,3.39867]
[1778069646090,45.09,82351.56,0.0,-0.98386,1e-05,3.39867]
[1778069646137,45.09,82357.06,0.0,-0.9838,1e-05,3.40979]
[1778069647005,45.09,82361.37,0.0,-0.98375,1e-05,3.41858]
[1778069649021,45.09,82369.88,0.0,-0.98366,1e-05,3.43595]
[1778069650036,45.09,82373.97,0.0,-0.98361,1e-05,3.44431]
[1778069651038,45.09,82361.98,0.0,-0.98374,1e-05,3.42095]
[1778069652045,45.09,82363.03,0.0,-0.98373,1e-05,3.42332]
[1778069656034,45.09,82361.21,0.0,-0.98374,1e-05,3.42067]
[1778069656075,45.09,82361.21,0.0,-0.98374,1e-05,3.42067]
[1778069656297,45.09,82361.21,0.0,-0.98374,1e-05,3.42067]
[1778069656327,45.09,82361.21,0.0,-0.98374,1e-05,3.42067]
[1778069656398,45.1,82361.04,0.0,-0.98374,1e-05,3.42065]
[1778069658089,45.1,82355.7,0.0,-0.9838,1e-05,3.4108]
[1778069663316,45.1,82355.23,0.0,-0.98379,1e-05,3.41122]
[1778069663402,45.1,82354.1,0.0,-0.9838,1e-05,3.40934]
[1778069664132,45.1,82331.35,0.0,-0.98404,1e-05,3.36531]
[1778069665140,45.1,82318.03,0.0,-0.98418,1e-05,3.33995]
[1778069666147,45.11,82317.63,0.0,-0.98418,1e-05,3.33964]
[1778069667279,45.11,82317.63,0.0,-0.98418,1e-05,3.33964]
[1778069667376,45.11,82317.95,0.0,-0.98418,1e-05,3.34071]
[1778069673746,45.11,82314.53,0.0,-0.98421,1e-05,3.33463]
[1778069674244,45.11,82294.92,0.0,-0.98441,1e-05,3.29746]
[1778069675227,45.11,82271.18,0.0,-0.98465,1e-05,3.25236]
[1778069676234,45.12,82267.64,0.0,-0.98468,1e-05,3.2467]
[1778069677702,45.12,82267.64,0.0,-0.98468,1e-05,3.2467]
[1778069677243,45.12,82241.15,0.0,-0.98494,1e-05,3.1976]
[1778069678251,45.12,82222.17,0.0,-0.98513,1e-05,3.16302]
[1778069679282,45.12,82218.55,0.0,-0.98516,1e-05,3.15707]
[1778069682283,45.13,82226.14,0.0,-0.98507,1e-05,3.17335]
[1778069684297,45.13,82226.35,0.0,-0.98506,1e-05,3.17521]
[1778069685794,45.14,82227.13,0.0,-0.98505,1e-05,3.17738]
[1778069686311,45.14,82210.27,0.0,-0.98521,1e-05,3.14693]
[1778069687318,45.14,82197.86,0.0,-0.98533,1e-05,3.12486]
[1778069688325,45.14,82199.23,0.0,-0.98532,1e-05,3.12813]
[1778069689333,45.15,82204.15,0.0,-0.98526,1e-05,3.13797]
[1778069689691,45.15,82204.15,0.0,-0.98526,1e-05,3.13797]
[1778069690339,45.15,82213.89,0.0,-0.98516,1e-05,3.1567]
[1778069692354,45.15,82212.06,0.0,-0.98517,1e-05,3.15486]
[1778069694368,45.16,82208.45,0.0,-0.9852,1e-05,3.1497]
[1778069696382,45.16,82204.67,0.0,-0.98523,1e-05,3.14427]
[1778069698396,45.17,82195.29,0.0,-0.98531,1e-05,3.12859]
[1778069700422,45.17,82193.53,0.0,-0.98532,1e-05,3.12693]
[1778069701420,45.17,82190.15,0.0,-0.98535,1e-05,3.12154]
[1778069702428,45.18,82197.77,0.0,-0.98527,1e-05,3.13629]
[1778069703435,45.18,82205.72,0.0,-0.98519,1e-05,3.15171]
[1778069704447,45.18,82210.65,0.0,-0.98513,1e-05,3.16158]
[1778069705456,45.18,82221.63,0.0,-0.98502,1e-05,3.18266]
[1778069706463,45.18,82242.36,0.0,-0.98481,1e-05,3.22205]
[1778069707470,45.19,82245.74,0.0,-0.98477,1e-05,3.2291]
[1778069708478,45.19,82265.19,0.0,-0.98457,1e-05,3.2664]
[1778069709485,45.19,82275.57,0.0,-0.98446,1e-05,3.28673]
[1778069710492,45.19,82281.31,0.0,-0.9844,1e-05,3.29823]
[1778069711499,45.19,82277.35,0.0,-0.98443,1e-05,3.29173]
[1778069712012,45.19,82277.35,0.0,-0.98443,1e-05,3.29173]
[1778069712522,45.19,82242.29,0.0,-0.98479,1e-05,3.22548]
[1778069713534,45.19,82202.12,0.0,-0.9852,1e-05,3.15014]
[1778069714540,45.21,82211.6,0.0,-0.98506,1e-05,3.17459]
[1778069715549,45.21,82231.52,0.0,-0.98487,1e-05,3.21163]
[1778069715957,45.21,82231.52,0.0,-0.98487,1e-05,3.21163]
[1778069716561,45.22,82244.51,0.0,-0.98473,1e-05,3.23733]
[1778069717568,45.22,82248.19,0.0,-0.98469,1e-05,3.24486]
[1778069720592,45.22,82236.3,0.0,-0.9848,1e-05,3.2243]
[1778069721599,45.23,82236.21,0.0,-0.98479,1e-05,3.22475]
[1778069724633,45.23,82242.62,0.0,-0.98472,1e-05,3.23863]
[1778069725631,45.23,82234.35,0.0,-0.9848,1e-05,3.2237]
[1778069726637,45.24,82232.66,0.0,-0.98481,1e-05,3.22116]
[1778069727644,45.24,82240.08,0.0,-0.98474,1e-05,3.23568]
[1778069728727,45.24,82240.08,0.0,-0.98474,1e-05,3.23568]
[1778069729660,45.24,82213.24,0.0,-0.985,1e-05,3.18618]
[1778069730667,45.26,82192.5,0.0,-0.98517,1e-05,3.15514]
[1778069731674,45.26,82192.74,0.0,-0.98517,1e-05,3.15464]
[1778069732673,45.26,82192.74,0.0,-0.98517,1e-05,3.15464]
[1778069732681,45.26,82205.49,0.0,-0.98504,1e-05,3.1789]
[1778069733688,45.27,82219.51,0.0,-0.98489,1e-05,3.20562]
[1778069734695,45.27,82222.83,0.0,-0.98486,1e-05,3.21246]
[1778069736709,45.27,82212.83,0.0,-0.98495,1e-05,3.19512]
[1778069738723,45.29,82217.71,0.0,-0.98486,1e-05,3.21146]
[1778069739730,45.3,82224.37,0.0,-0.98479,1e-05,3.22454]
[1778069741744,45.3,82229.14,0.0,-0.98474,1e-05,3.23471]
[1778069743193,45.3,82230.19,0.0,-0.98472,1e-05,3.23728]
[1778069743328,45.3,82230.19,0.0,-0.98472,1e-05,3.23728]
[1778069743690,45.3,82230.19,0.0,-0.98472,1e-05,3.23728]
[1778069743758,45.3,82232.89,0.0,-0.98469,1e-05,3.24295]
[1778069743827,45.3,82232.89,0.0,-0.98469,1e-05,3.24295]
[1778069746790,45.31,82238.66,0.0,-0.98462,1e-05,3.25559]
[1778069748837,45.31,82238.66,0.0,-0.98462,1e-05,3.25559]
[1778069747788,45.31,82246.31,0.0,-0.98454,1e-05,3.27061]
[1778069748945,45.31,82251.9,0.0,-0.98448,1e-05,3.28175]
[1778069749813,45.31,82259.63,0.0,-0.9844,1e-05,3.29696]
[1778069750820,45.31,82261.34,0.0,-0.98438,1e-05,3.30072]
[1778069752693,45.31,82261.34,0.0,-0.98438,1e-05,3.30072]
[1778069754850,45.32,82268.68,0.0,-0.98429,1e-05,3.31669]
[1778069755857,45.32,82280.35,0.0,-0.98417,1e-05,3.33951]
[1778069756864,45.32,82288.99,0.0,-0.98408,1e-05,3.35657]
[1778069757871,45.32,82294.47,0.0,-0.98402,1e-05,3.36754]
[1778069759885,45.33,82296.96,0.0,-0.98399,1e-05,3.37311]
[1778069762907,45.33,82289.13,0.0,-0.98406,1e-05,3.3591]
[1778069764921,45.33,82284.2,0.0,-0.98411,1e-05,3.3504]
[1778069765928,45.33,82279.7,0.0,-0.98416,1e-05,3.34216]
[1778069767942,45.33,82272.7,0.0,-0.98422,1e-05,3.32958]
[1778069770904,45.34,82271.49,0.0,-0.98423,1e-05,3.32814]
[1778069771074,45.34,82271.49,0.0,-0.98423,1e-05,3.32814]
[1778069771155,45.34,82268.97,0.0,-0.98425,1e-05,3.32375]
[1778069773120,45.34,82270.53,0.0,-0.98424,1e-05,3.32719]
[1778069773325,45.34,82270.53,0.0,-0.98424,1e-05,3.32719]
[1778069773984,45.34,82262.96,0.0,-0.98431,1e-05,3.31359]
[1778069776514,45.34,82261.66,0.0,-0.98432,1e-05,3.31157]
[1778069776575,45.34,82261.66,0.0,-0.98432,1e-05,3.31157]
[1778069776722,45.34,82261.66,0.0,-0.98432,1e-05,3.31157]
[1778069776676,45.35,82262.51,0.0,-0.98431,1e-05,3.3141]
[1778069776827,45.35,82262.51,0.0,-0.98431,1e-05,3.3141]
[1778069779434,45.35,82264.75,0.0,-0.98428,1e-05,3.31883]
[1778069779493,45.35,82264.75,0.0,-0.98428,1e-05,3.31883]
[1778069779576,45.35,82264.75,0.0,-0.98428,1e-05,3.31883]
[1778069779594,45.35,82260.32,0.0,-0.98432,1e-05,3.31127]
[1778069782810,45.35,82260.91,0.0,-0.98431,1e-05,3.31284]
[1778069782828,45.35,82259.59,0.0,-0.98432,1e-05,3.31077]
[1778069782871,45.35,82259.59,0.0,-0.98432,1e-05,3.31077]
[1778069783075,45.35,82259.59,0.0,-0.98432,1e-05,3.31077]
[1778069783176,45.35,82263.24,0.0,-0.98428,1e-05,3.31819]
[1778069785062,45.36,82266.74,0.0,-0.98424,1e-05,3.32574]
[1778069788063,45.36,82265.33,0.0,-0.98425,1e-05,3.32389]
[1778069788081,45.36,82265.33,0.0,-0.98425,1e-05,3.32389]
[1778069788086,45.36,82264.16,0.0,-0.98426,1e-05,3.32208]
[1778069789721,45.36,82264.16,0.0,-0.98426,1e-05,3.32208]
[1778069789825,45.36,82264.16,0.0,-0.98426,1e-05,3.32208]
[1778069790100,45.36,82270.53,0.0,-0.98419,1e-05,3.33511]
[1778069794499,45.37,82272.14,0.0,-0.98418,1e-05,3.33767]
[1778069794576,45.37,82272.14,0.0,-0.98418,1e-05,3.33767]
[1778069794827,45.37,82272.14,0.0,-0.98418,1e-05,3.33767]
[1778069794600,45.37,82273.71,0.0,-0.98416,1e-05,3.34147]
[1778069795076,45.37,82273.71,0.0,-0.98416,1e-05,3.34147]
[1778069799501,45.37,82276.38,0.0,-0.98412,1e-05,3.34774]
[1778069799576,45.37,82276.38,0.0,-0.98412,1e-05,3.34774]
[1778069799685,45.37,82276.38,0.0,-0.98412,1e-05,3.34774]
[1778069799826,45.37,82276.38,0.0,-0.98412,1e-05,3.34774]
[1778069799719,45.37,82276.0,0.0,-0.98412,1e-05,3.34776]
[1778069802184,45.38,82270.22,0.0,-0.98418,1e-05,3.33741]
[1778069803191,45.38,82263.19,0.0,-0.98425,1e-05,3.32433]
[1778069804148,45.38,82263.19,0.0,-0.98425,1e-05,3.32433]
[1778069804325,45.38,82263.19,0.0,-0.98425,1e-05,3.32433]
[1778069804596,45.38,82263.19,0.0,-0.98425,1e-05,3.32433]
[1778069804825,45.38,82263.19,0.0,-0.98425,1e-05,3.32433]
[1778069804846,45.38,82259.24,0.0,-0.98428,1e-05,3.31762]
[1778069806212,45.38,82264.34,0.0,-0.98423,1e-05,3.32779]
[1778069807219,45.38,82267.78,0.0,-0.98419,1e-05,3.33478]
[1778069808069,45.38,82267.78,0.0,-0.98419,1e-05,3.33478]
[1778069808075,45.38,82267.78,0.0,-0.98419,1e-05,3.33478]
[1778069808340,45.38,82267.78,0.0,-0.98419,1e-05,3.33478]
[1778069808577,45.38,82267.78,0.0,-0.98419,1e-05,3.33478]
[1778069808625,45.38,82269.7,0.0,-0.98417,1e-05,3.33924]
[1778069810240,45.39,82279.45,0.0,-0.98406,1e-05,3.35836]
[1778069811620,45.39,82279.45,0.0,-0.98406,1e-05,3.35836]
[1778069811826,45.39,82279.45,0.0,-0.98406,1e-05,3.35836]
[1778069811783,45.39,82286.35,0.0,-0.98399,1e-05,3.37236]
[1778069811972,45.39,82286.35,0.0,-0.98399,1e-05,3.37236]
[1778069812075,45.39,82286.35,0.0,-0.98399,1e-05,3.37236]
[1778069812254,45.39,82286.18,0.0,-0.98399,1e-05,3.37203]
[1778069817289,45.39,82286.41,0.0,-0.98398,1e-05,3.37412]
[1778069822324,45.4,82285.9,0.0,-0.98397,1e-05,3.37479]
[1778069824472,45.4,82285.43,0.0,-0.98398,1e-05,3.37421]
[1778069824575,45.4,82285.43,0.0,-0.98398,1e-05,3.37421]
[1778069824628,45.4,82277.77,0.0,-0.98405,1e-05,3.36011]
[1778069825082,45.4,82277.77,0.0,-0.98405,1e-05,3.36011]
[1778069825332,45.4,82277.77,0.0,-0.98405,1e-05,3.36011]
[1778069825345,45.4,82273.43,0.0,-0.9841,1e-05,3.35176]
[1778069826743,45.4,82273.43,0.0,-0.9841,1e-05,3.35176]
[1778069827363,45.4,82257.44,0.0,-0.98426,1e-05,3.32184]
[1778069828366,45.4,82240.71,0.0,-0.98443,1e-05,3.29042]
[1778069829373,45.4,82240.6,0.0,-0.98443,1e-05,3.29069]
[1778069830615,45.4,82240.6,0.0,-0.98443,1e-05,3.29069]
[1778069830669,45.41,82241.17,0.0,-0.98442,1e-05,3.29271]
[1778069832394,45.41,82233.57,0.0,-0.98449,1e-05,3.27879]
[1778069833401,45.41,82231.21,0.0,-0.98451,1e-05,3.27483]
[1778069836422,45.41,82235.29,0.0,-0.98446,1e-05,3.28404]
[1778069839541,45.42,82236.79,0.0,-0.98444,1e-05,3.28785]
[1778069839575,45.42,82236.79,0.0,-0.98444,1e-05,3.28785]
[1778069841457,45.42,82231.19,0.0,-0.98449,1e-05,3.27869]
[1778069842597,45.42,82231.19,0.0,-0.98449,1e-05,3.27869]
[1778069842825,45.42,82231.19,0.0,-0.98449,1e-05,3.27869]
[1778069842904,45.42,82226.99,0.0,-0.98453,1e-05,3.27175]
[1778069843083,45.42,82226.99,0.0,-0.98453,1e-05,3.27175]
[1778069843325,45.42,82226.99,0.0,-0.98453,1e-05,3.27175]
[1778069844478,45.43,82232.42,0.0,-0.98447,1e-05,3.28252]
[1778069845777,45.43,82232.42,0.0,-0.98447,1e-05,3.28252]
[1778069845824,45.43,82232.42,0.0,-0.98447,1e-05,3.28252]
[1778069845878,45.43,82237.29,0.0,-0.98442,1e-05,3.29275]
[1778069846064,45.43,82237.29,0.0,-0.98442,1e-05,3.29275]
[1778069846076,45.43,82237.29,0.0,-0.98442,1e-05,3.29275]
[1778069846492,45.43,82240.87,0.0,-0.98438,1e-05,3.29954]
[1778069848887,45.43,82238.93,0.0,-0.9844,1e-05,3.29634]
[1778069848924,45.43,82235.52,0.0,-0.98443,1e-05,3.29081]
[1778069849075,45.43,82235.52,0.0,-0.98443,1e-05,3.29081]
[1778069849857,45.43,82235.52,0.0,-0.98443,1e-05,3.29081]
[1778069849929,45.43,82234.09,0.0,-0.98444,1e-05,3.28859]
[1778069850075,45.43,82234.09,0.0,-0.98444,1e-05,3.28859]
[1778069850520,45.43,82231.65,0.0,-0.98446,1e-05,3.28397]
[1778069852627,45.44,82230.6,0.0,-0.98448,1e-05,3.28076]
[1778069852827,45.44,82230.6,0.0,-0.98448,1e-05,3.28076]
[1778069855569,45.44,82232.21,0.0,-0.98446,1e-05,3.28531]
[1778069855579,45.44,82232.21,0.0,-0.98446,1e-05,3.28531]
[1778069857414,45.44,82234.96,0.0,-0.98442,1e-05,3.29152]
[1778069857465,45.44,82234.96,0.0,-0.98442,1e-05,3.29152]
[1778069857569,45.44,82235.23,0.0,-0.98442,1e-05,3.29253]
[1778069858868,45.44,82235.23,0.0,-0.98442,1e-05,3.29253]
[1778069858908,45.45,82239.67,0.0,-0.98437,1e-05,3.30194]
[1778069859075,45.45,82239.67,0.0,-0.98437,1e-05,3.30194]
[1778069859583,45.45,82242.76,0.0,-0.98433,1e-05,3.30781]
[1778069860577,45.45,82242.76,0.0,-0.98433,1e-05,3.30781]
[1778069860824,45.45,82242.76,0.0,-0.98433,1e-05,3.30781]
[1778069860872,45.45,82244.98,0.0,-0.98431,1e-05,3.31298]
[1778069861597,45.45,82248.59,0.0,-0.98427,1e-05,3.31986]
[1778069862469,45.45,82248.59,0.0,-0.98427,1e-05,3.31986]
[1778069862576,45.45,82248.59,0.0,-0.98427,1e-05,3.31986]
[1778069866632,45.46,82252.07,0.0,-0.98422,1e-05,3.3287]
[1778069867063,45.46,82252.07,0.0,-0.98422,1e-05,3.3287]
[1778069867354,45.46,82252.07,0.0,-0.98422,1e-05,3.3287]
[1778069867639,45.46,82251.66,0.0,-0.98422,1e-05,3.32834]
[1778069868421,45.46,82251.66,0.0,-0.98422,1e-05,3.32834]
[1778069868669,45.46,82251.66,0.0,-0.98422,1e-05,3.32834]
[1778069868753,45.46,82252.36,0.0,-0.98421,1e-05,3.33051]
[1778069869653,45.46,82247.29,0.0,-0.98426,1e-05,3.32083]
[1778069874909,45.47,82246.63,0.0,-0.98426,1e-05,3.32166]
[1778069875008,45.47,82249.86,0.0,-0.98422,1e-05,3.32824]
[1778069875075,45.47,82249.86,0.0,-0.98422,1e-05,3.32824]
[1778069875570,45.47,82249.86,0.0,-0.98422,1e-05,3.32824]
[1778069875575,45.47,82249.86,0.0,-0.98422,1e-05,3.32824]
[1778069875701,45.47,82254.63,0.0,-0.98417,1e-05,3.33736]
[1778069876707,45.47,82267.67,0.0,-0.98403,1e-05,3.36319]
[1778069877714,45.47,82276.89,0.0,-0.98393,1e-05,3.38133]
[1778069878722,45.47,82279.27,0.0,-0.98391,1e-05,3.38625]
[1778069881534,45.47,82279.62,0.0,-0.9839,1e-05,3.38753]
[1778069881575,45.47,82279.62,0.0,-0.9839,1e-05,3.38753]
[1778069881742,45.47,82278.07,0.0,-0.98392,1e-05,3.38483]
[1778069882085,45.47,82278.07,0.0,-0.98392,1e-05,3.38483]
[1778069882325,45.47,82278.07,0.0,-0.98392,1e-05,3.38483]
[1778069886777,45.48,82273.39,0.0,-0.98396,1e-05,3.37731]
[1778069887459,45.48,82273.39,0.0,-0.98396,1e-05,3.37731]
[1778069887575,45.48,82273.39,0.0,-0.98396,1e-05,3.37731]
[1778069887784,45.48,82274.57,0.0,-0.98394,1e-05,3.37991]
[1778069888184,45.48,82274.57,0.0,-0.98394,1e-05,3.37991]
[1778069888325,45.48,82274.57,0.0,-0.98394,1e-05,3.37991]
[1778069889798,45.48,82279.47,0.0,-0.98389,1e-05,3.39002]
[1778069890328,45.48,82279.47,0.0,-0.98389,1e-05,3.39002]
[1778069890805,45.48,82281.71,0.0,-0.98386,1e-05,3.39465]
[1778069892819,45.48,82287.72,0.0,-0.9838,1e-05,3.40689]
[1778069894833,45.48,82289.0,0.0,-0.98378,1e-05,3.4099]
[1778069896332,45.49,82288.41,0.0,-0.98378,1e-05,3.40902]
[1778069896847,45.49,82290.28,0.0,-0.98376,1e-05,3.41292]
[1778069898861,45.49,82286.38,0.0,-0.9838,1e-05,3.40585]
[1778069899868,45.49,82279.67,0.0,-0.98387,1e-05,3.39309]
[1778069902890,45.49,82283.95,0.0,-0.98382,1e-05,3.40227]
[1778069903589,45.49,82283.95,0.0,-0.98382,1e-05,3.40227]
[1778069903826,45.49,82283.95,0.0,-0.98382,1e-05,3.40227]
[1778069903897,45.49,82289.16,0.0,-0.98376,1e-05,3.41268]
[1778069904142,45.49,82289.16,0.0,-0.98376,1e-05,3.41268]
[1778069904330,45.49,82289.16,0.0,-0.98376,1e-05,3.41268]
[1778069904904,45.49,82292.15,0.0,-0.98373,1e-05,3.41877]
[1778069909939,45.5,82298.78,0.0,-0.98365,1e-05,3.43296]
[1778069911610,45.5,82299.56,0.0,-0.98364,1e-05,3.43471]
[1778069911827,45.5,82299.56,0.0,-0.98364,1e-05,3.43471]
[1778069913970,45.5,82322.04,0.0,-0.98341,1e-05,3.47784]
[1778069914977,45.5,82320.81,0.0,-0.98342,1e-05,3.47557]
[1778069915634,45.5,82320.81,0.0,-0.98342,1e-05,3.47557]
[1778069915825,45.5,82320.81,0.0,-0.98342,1e-05,3.47557]
[1778069915984,45.5,82319.96,0.0,-0.98343,1e-05,3.47406]
[1778069916516,45.5,82319.96,0.0,-0.98343,1e-05,3.47406]
[1778069916576,45.5,82319.96,0.0,-0.98343,1e-05,3.47406]
[1778069916991,45.5,82315.45,0.0,-0.98347,1e-05,3.46534]
[1778069919005,45.5,82317.69,0.0,-0.98345,1e-05,3.47014]
[1778069919893,45.5,82317.69,0.0,-0.98345,1e-05,3.47014]
[1778069920014,45.5,82321.54,0.0,-0.98341,1e-05,3.47792]
[1778069921239,45.5,82322.1,0.0,-0.9834,1e-05,3.4792]
[1778069922512,45.5,82322.14,0.0,-0.9834,1e-05,3.47945]
[1778069923033,45.5,82318.24,0.0,-0.98344,1e-05,3.47193]
[1778069925048,45.5,82315.68,0.0,-0.98346,1e-05,3.46726]
[1778069927062,45.51,82311.45,0.0,-0.98351,1e-05,3.45934]
[1778069927324,45.51,82311.45,0.0,-0.98351,1e-05,3.45934]
[1778069928069,45.51,82305.05,0.0,-0.98357,1e-05,3.44699]
[1778069928123,45.51,82305.05,0.0,-0.98357,1e-05,3.44699]
[1778069928327,45.51,82305.05,0.0,-0.98357,1e-05,3.44699]
[1778069929076,45.51,82300.62,0.0,-0.98362,1e-05,3.43854]
[1778069930809,45.51,82300.62,0.0,-0.98362,1e-05,3.43854]
[1778069930826,45.51,82300.62,0.0,-0.98362,1e-05,3.43854]
[1778069930839,45.51,82288.99,0.0,-0.98374,1e-05,3.41637]
[1778069933144,45.51,82286.95,0.0,-0.98376,1e-05,3.41299]
[1778069936669,45.51,82286.83,0.0,-0.98376,1e-05,3.41334]
[1778069936825,45.51,82286.83,0.0,-0.98376,1e-05,3.41334]
[1778069941791,45.52,82285.41,0.0,-0.98376,1e-05,3.4123]
[1778069941886,45.52,82277.43,0.0,-0.98385,1e-05,3.39712]
[1778069942210,45.52,82266.67,0.0,-0.98396,1e-05,3.3763]
[1778069943220,45.52,82259.87,0.0,-0.98403,1e-05,3.36354]
[1778069944223,45.52,82253.95,0.0,-0.98409,1e-05,3.35253]
[1778069948251,45.52,82250.64,0.0,-0.98411,1e-05,3.34771]
[1778069949258,45.53,82242.18,0.0,-0.9842,1e-05,3.3319]
[1778069950265,45.52,82233.4,0.0,-0.98429,1e-05,3.31432]
[1778069951272,45.52,82225.94,0.0,-0.98437,1e-05,3.30059]
[1778069952279,45.53,82226.97,0.0,-0.98436,1e-05,3.30301]
[1778069954293,45.53,82229.62,0.0,-0.98432,1e-05,3.30896]
[1778069955300,45.53,82231.73,0.0,-0.9843,1e-05,3.31342]
[1778069956413,45.53,82235.63,0.0,-0.98426,1e-05,3.32129]
[1778069957325,45.53,82235.63,0.0,-0.98426,1e-05,3.32129]
[1778069957360,45.53,82236.7,0.0,-0.98424,1e-05,3.32377]
[1778069958330,45.53,82242.08,0.0,-0.98418,1e-05,3.33447]
[1778069960022,45.53,82242.08,0.0,-0.98418,1e-05,3.33447]
[1778069960116,45.54,82246.86,0.0,-0.98413,1e-05,3.34442]
[1778069961967,45.54,82245.45,0.0,-0.98415,1e-05,3.34172]
[1778069966684,45.54,82246.18,0.0,-0.98413,1e-05,3.34509]
[1778069966827,45.54,82246.18,0.0,-0.98413,1e-05,3.34509]
[1778069970526,45.55,82249.39,0.0,-0.98408,1e-05,3.35276]
[1778069970576,45.55,82249.39,0.0,-0.98408,1e-05,3.35276]
[1778069970752,45.55,82249.05,0.0,-0.98409,1e-05,3.35248]
[1778069971388,45.55,82249.05,0.0,-0.98409,1e-05,3.35248]
[1778069971575,45.55,82249.05,0.0,-0.98409,1e-05,3.35248]
[1778069972429,45.55,82242.94,0.0,-0.98415,1e-05,3.33979]
[1778069973436,45.55,82238.76,0.0,-0.98419,1e-05,3.3322]
[1778069974671,45.55,82238.76,0.0,-0.98419,1e-05,3.3322]
[1778069976457,45.55,82244.99,0.0,-0.98412,1e-05,3.34533]
[1778069978568,45.55,82244.45,0.0,-0.98413,1e-05,3.34469]
[1778069978579,45.56,82248.41,0.0,-0.98408,1e-05,3.35267]
[1778069979480,45.56,82256.25,0.0,-0.984,1e-05,3.36811]
[1778069980487,45.56,82261.94,0.0,-0.98394,1e-05,3.37942]
[1778069985522,45.56,82260.58,0.0,-0.98394,1e-05,3.37842]
[1778069986534,45.56,82260.58,0.0,-0.98394,1e-05,3.37842]
[1778069986575,45.56,82260.58,0.0,-0.98394,1e-05,3.37842]
[1778069986636,45.56,82262.96,0.0,-0.98392,1e-05,3.38333]
[1778069988115,45.56,82262.96,0.0,-0.98392,1e-05,3.38333]
[1778069988325,45.56,82262.71,0.0,-0.98392,1e-05,3.38316]
[1778069990559,45.57,82257.71,0.0,-0.98396,1e-05,3.37446]
[1778069993021,45.57,82258.17,0.0,-0.98396,1e-05,3.37567]
[1778069993076,45.57,82258.17,0.0,-0.98396,1e-05,3.37567]
[1778069993555,45.57,82258.38,0.0,-0.98395,1e-05,3.37671]
[1778069993577,45.57,82258.38,0.0,-0.98395,1e-05,3.37671]
[1778069993580,45.57,82260.64,0.0,-0.98393,1e-05,3.38107]
[1778069998615,45.57,82263.61,0.0,-0.98389,1e-05,3.38831]
[1778070001657,45.58,82263.65,0.0,-0.98389,1e-05,3.38898]
[1778070001826,45.58,82263.65,0.0,-0.98389,1e-05,3.38898]
[1778070005882,45.58,82266.39,0.0,-0.98385,1e-05,3.39543]
[1778070006075,45.58,82266.39,0.0,-0.98385,1e-05,3.39543]
[1778070006070,45.58,82271.14,0.0,-0.9838,1e-05,3.4052]
[1778070009694,45.58,82276.55,0.0,-0.98374,1e-05,3.41648]
[1778070011726,45.58,82276.76,0.0,-0.98373,1e-05,3.41714]
[1778070011826,45.58,82276.76,0.0,-0.98373,1e-05,3.41714]
[1778070013000,45.59,82276.69,0.0,-0.98373,1e-05,3.41749]
[1778070013077,45.59,82276.69,0.0,-0.98373,1e-05,3.41749]
[1778070013051,45.59,82277.65,0.0,-0.98372,1e-05,3.4196]
[1778070013722,45.59,82272.64,0.0,-0.98377,1e-05,3.40986]
[1778070014243,45.59,82272.64,0.0,-0.98377,1e-05,3.40986]
[1778070014327,45.59,82272.64,0.0,-0.98377,1e-05,3.40986]
[1778070019469,45.59,82272.22,0.0,-0.98377,1e-05,3.41032]
[1778070019576,45.59,82272.22,0.0,-0.98377,1e-05,3.41032]
[1778070019735,45.59,82272.22,0.0,-0.98377,1e-05,3.41032]
[1778070019824,45.59,82272.22,0.0,-0.98377,1e-05,3.41032]
[1778070019926,45.59,82274.91,0.0,-0.98374,1e-05,3.41606]
[1778070020775,45.59,82279.19,0.0,-0.98369,1e-05,3.42439]
[1778070021791,45.59,82283.54,0.0,-0.98365,1e-05,3.43312]
[1778070022795,45.59,82298.36,0.0,-0.98349,1e-05,3.46238]
[1778070023802,45.59,82303.52,0.0,-0.98343,1e-05,3.47274]
[1778070024809,45.59,82308.29,0.0,-0.98338,1e-05,3.48232]
[1778070025606,45.59,82308.29,0.0,-0.98338,1e-05,3.48232]
[1778070029844,45.6,82316.76,0.0,-0.98328,1e-05,3.49987]
[1778070034879,45.6,82320.41,0.0,-0.98325,1e-05,3.50594]
[1778070035886,45.6,82331.73,0.0,-0.98312,1e-05,3.52857]
[1778070036893,45.6,82336.12,0.0,-0.98307,1e-05,3.53742]
[1778070041929,45.6,82332.08,0.0,-0.98312,1e-05,3.52969]
[1778070045960,45.6,82338.04,0.0,-0.98305,1e-05,3.54192]
[1778070046570,45.6,82338.04,0.0,-0.98305,1e-05,3.54192]
[1778070050455,45.6,82335.17,0.0,-0.98308,1e-05,3.53643]
[1778070053029,45.6,82333.39,0.0,-0.9831,1e-05,3.53295]
[1778070053113,45.6,82352.67,0.0,-0.98289,1e-05,3.57166]
[1778070054041,45.6,82368.86,0.0,-0.98271,1e-05,3.60443]
[1778070055044,45.6,82367.0,0.0,-0.98273,1e-05,3.60061]
[1778070056051,45.6,82362.25,0.0,-0.98278,1e-05,3.59095]
[1778070056673,45.6,82362.25,0.0,-0.98278,1e-05,3.59095]
[1778070057058,45.6,82368.51,0.0,-0.98271,1e-05,3.60359]
[1778070058065,45.6,82374.07,0.0,-0.98265,1e-05,3.61482]
[1778070060827,45.6,82374.06,0.0,-0.98265,1e-05,3.61466]
[1778070065115,45.6,82380.28,0.0,-0.98258,1e-05,3.62694]
[1778070071157,45.6,82381.46,0.0,-0.98257,1e-05,3.62879]
[1778070072914,45.6,82379.84,0.0,-0.98259,1e-05,3.6254]
[1778070073075,45.6,82379.84,0.0,-0.98259,1e-05,3.6254]
[1778070074178,45.6,82373.64,0.0,-0.98266,1e-05,3.61264]
[1778070075185,45.6,82368.02,0.0,-0.98272,1e-05,3.60119]
[1778070079213,45.6,82361.99,0.0,-0.98279,1e-05,3.58885]
[1778070079667,45.6,82361.99,0.0,-0.98279,1e-05,3.58885]
[1778070079826,45.6,82361.99,0.0,-0.98279,1e-05,3.58885]
[1778070080161,45.6,82361.99,0.0,-0.98279,1e-05,3.58885]
[1778070080220,45.6,82363.13,0.0,-0.98278,1e-05,3.59113]
[1778070080325,45.6,82363.13,0.0,-0.98278,1e-05,3.59113]
[1778070082234,45.6,82372.65,0.0,-0.98267,1e-05,3.61035]
[1778070083241,45.6,82385.43,0.0,-0.98253,1e-05,3.63629]
[1778070084248,45.6,82387.47,0.0,-0.98251,1e-05,3.64035]
[1778070089070,45.59,82386.79,0.0,-0.98252,1e-05,3.63864]
[1778070089075,45.59,82386.79,0.0,-0.98252,1e-05,3.63864]
[1778070094301,45.59,82390.79,0.0,-0.98249,1e-05,3.64434]
[1778070094326,45.59,82390.79,0.0,-0.98249,1e-05,3.64434]
[1778070095501,45.59,82391.53,0.0,-0.98248,1e-05,3.64574]
[1778070095575,45.59,82391.53,0.0,-0.98248,1e-05,3.64574]
[1778070095595,45.59,82391.44,0.0,-0.98248,1e-05,3.64544]
[1778070099355,45.59,82395.87,0.0,-0.98243,1e-05,3.65407]
[1778070101233,45.59,82395.87,0.0,-0.98243,1e-05,3.65407]
[1778070101325,45.59,82395.73,0.0,-0.98243,1e-05,3.65365]
[1778070106404,45.59,82395.33,0.0,-0.98244,1e-05,3.65205]
[1778070110432,45.59,82391.15,0.0,-0.98249,1e-05,3.64303]
[1778070113017,45.59,82387.74,0.0,-0.98253,1e-05,3.63596]
[1778070113077,45.59,82387.74,0.0,-0.98253,1e-05,3.63596]
[1778070113319,45.59,82386.45,0.0,-0.98255,1e-05,3.63315]
[1778070113325,45.59,82386.45,0.0,-0.98255,1e-05,3.63315]
[1778070113453,45.59,82387.16,0.0,-0.98254,1e-05,3.6346]
[1778070118488,45.59,82387.51,0.0,-0.98254,1e-05,3.63488]
[1778070120993,45.59,82388.16,0.0,-0.98253,1e-05,3.63613]
[1778070121077,45.59,82388.16,0.0,-0.98253,1e-05,3.63613]
[1778070125091,45.58,82391.5,0.0,-0.9825,1e-05,3.6426]
[1778070125325,45.58,82389.69,0.0,-0.98252,1e-05,3.63872]
[1778070125375,45.58,82389.69,0.0,-0.98252,1e-05,3.63872]
[1778070125574,45.58,82389.69,0.0,-0.98252,1e-05,3.63872]
[1778070125675,45.58,82388.6,0.0,-0.98253,1e-05,3.63649]
[1778070127552,45.58,82395.69,0.0,-0.98245,1e-05,3.65083]
[1778070128559,45.58,82400.08,0.0,-0.9824,1e-05,3.65971]
[1778070129566,45.58,82410.17,0.0,-0.98229,1e-05,3.68033]
[1778070130573,45.58,82414.31,0.0,-0.98224,1e-05,3.6887]
[1778070131581,45.58,82430.4,0.0,-0.98206,1e-05,3.72184]
[1778070132587,45.58,82433.34,0.0,-0.98203,1e-05,3.72771]
[1778070134601,45.58,82439.06,0.0,-0.98196,1e-05,3.73914]
[1778070136615,45.58,82441.51,0.0,-0.98194,1e-05,3.74371]
[1778070138629,45.58,82435.72,0.0,-0.98201,1e-05,3.73113]
[1778070140643,45.58,82443.81,0.0,-0.98192,1e-05,3.74751]
[1778070142657,45.57,82447.92,0.0,-0.98187,1e-05,3.75554]
[1778070144882,45.57,82447.53,0.0,-0.98188,1e-05,3.75444]
[1778070145077,45.57,82447.53,0.0,-0.98188,1e-05,3.75444]
[1778070145678,45.57,82452.53,0.0,-0.98182,1e-05,3.76435]
[1778070147695,45.57,82453.95,0.0,-0.98181,1e-05,3.76672]
[1778070152664,45.57,82449.4,0.0,-0.98188,1e-05,3.75413]
[1778070152827,45.57,82449.4,0.0,-0.98188,1e-05,3.75413]
[1778070153964,45.57,82447.23,0.0,-0.9819,1e-05,3.74931]
[1778070154075,45.57,82447.23,0.0,-0.9819,1e-05,3.74931]
[1778070154176,45.56,82447.69,0.0,-0.9819,1e-05,3.74973]
[1778070156760,45.56,82453.41,0.0,-0.98184,1e-05,3.76114]
[1778070159782,45.56,82445.46,0.0,-0.98194,1e-05,3.74364]
[1778070161466,45.56,82442.43,0.0,-0.98197,1e-05,3.73706]
[1778070161576,45.56,82442.43,0.0,-0.98197,1e-05,3.73706]
[1778070166831,45.56,82440.8,0.0,-0.982,1e-05,3.7322]
[1778070170859,45.55,82435.05,0.0,-0.98207,1e-05,3.71928]
[1778070172418,45.55,82432.71,0.0,-0.9821,1e-05,3.71419]
[1778070172596,45.55,82432.71,0.0,-0.9821,1e-05,3.71419]
[1778070174949,45.55,82430.27,0.0,-0.98213,1e-05,3.70869]
[1778070175077,45.55,82430.27,0.0,-0.98213,1e-05,3.70869]
[1778070175178,45.55,82428.38,0.0,-0.98215,1e-05,3.70436]
[1778070178103,45.55,82427.3,0.0,-0.98217,1e-05,3.70192]
[1778070178325,45.55,82427.3,0.0,-0.98217,1e-05,3.70192]
[1778070180144,45.55,82427.3,0.0,-0.98217,1e-05,3.70153]
[1778070180929,45.55,82432.0,0.0,-0.98212,1e-05,3.71086]
[1778070181936,45.55,82444.03,0.0,-0.98198,1e-05,3.73568]
[1778070182943,45.55,82457.82,0.0,-0.98182,1e-05,3.7649]
[1778070184092,45.55,82457.82,0.0,-0.98182,1e-05,3.7649]
[1778070184191,45.55,82459.24,0.0,-0.9818,1e-05,3.76852]
[1778070186977,45.55,82464.95,0.0,-0.98173,1e-05,3.78109]
[1778070192012,45.56,82464.69,0.0,-0.98172,1e-05,3.78218]
[1778070195033,45.56,82469.44,0.0,-0.98166,1e-05,3.79272]
[1778070196040,45.56,82473.44,0.0,-0.98161,1e-05,3.80168]
[1778070199061,45.56,82477.66,0.0,-0.98156,1e-05,3.81133]
[1778070202779,45.56,82475.64,0.0,-0.98158,1e-05,3.80774]
[1778070202825,45.56,82475.64,0.0,-0.98158,1e-05,3.80774]
[1778070204021,45.56,82475.6,0.0,-0.98158,1e-05,3.80789]
[1778070204076,45.56,82475.6,0.0,-0.98158,1e-05,3.80789]
[1778070204096,45.56,82475.39,0.0,-0.98158,1e-05,3.80768]
[1778070209131,45.57,82477.89,0.0,-0.98155,1e-05,3.81412]
[1778070213433,45.57,82477.09,0.0,-0.98156,1e-05,3.81145]
[1778070213575,45.57,82477.09,0.0,-0.98156,1e-05,3.81145]
[1778070215173,45.57,82471.0,0.0,-0.98163,1e-05,3.79904]
[1778070216213,45.57,82471.0,0.0,-0.98163,1e-05,3.79904]
[1778070216308,45.57,82471.0,0.0,-0.98163,1e-05,3.79904]
[1778070216326,45.57,82471.0,0.0,-0.98163,1e-05,3.79904]
[1778070216314,45.57,82468.77,0.0,-0.98165,1e-05,3.79459]
[1778070222222,45.58,82474.27,0.0,-0.98158,1e-05,3.80772]
[1778070222768,45.58,82474.27,0.0,-0.98158,1e-05,3.80772]
[1778070222827,45.58,82474.27,0.0,-0.98158,1e-05,3.80772]
[1778070223223,45.58,82474.27,0.0,-0.98158,1e-05,3.80772]
[1778070223325,45.58,82474.27,0.0,-0.98158,1e-05,3.80772]
[1778070223229,45.58,82473.24,0.0,-0.98159,1e-05,3.80577]
[1778070227257,45.58,82477.75,0.0,-0.98153,1e-05,3.81622]
[1778070228745,45.58,82479.83,0.0,-0.98151,1e-05,3.82084]
[1778070228829,45.58,82479.83,0.0,-0.98151,1e-05,3.82084]
[1778070229271,45.58,82474.83,0.0,-0.98156,1e-05,3.81046]
[1778070234306,45.58,82476.23,0.0,-0.98154,1e-05,3.81454]
[1778070236320,45.58,82472.2,0.0,-0.98159,1e-05,3.80645]
[1778070237358,45.58,82472.2,0.0,-0.98159,1e-05,3.80645]
[1778070237575,45.58,82469.2,0.0,-0.98162,1e-05,3.80034]
[1778070238350,45.58,82469.2,0.0,-0.98162,1e-05,3.80034]
[1778070238577,45.59,82467.88,0.0,-0.98163,1e-05,3.7978]
[1778070239341,45.59,82467.31,0.0,-0.98164,1e-05,3.79684]
[1778070240348,45.59,82462.91,0.0,-0.98169,1e-05,3.78781]
[1778070241355,45.59,82457.97,0.0,-0.98175,1e-05,3.77768]
[1778070243663,45.59,82454.72,0.0,-0.98178,1e-05,3.77141]
[1778070243827,45.59,82454.72,0.0,-0.98178,1e-05,3.77141]
[1778070246390,45.59,82449.25,0.0,-0.98184,1e-05,3.76078]
[1778070247397,45.59,82443.19,0.0,-0.98191,1e-05,3.7478]
[1778070251425,45.59,82440.46,0.0,-0.98195,1e-05,3.74099]
[1778070252432,45.59,82447.59,0.0,-0.98187,1e-05,3.75561]
[1778070253439,45.59,82457.81,0.0,-0.98175,1e-05,3.77674]
[1778070254844,45.59,82457.81,0.0,-0.98175,1e-05,3.77674]
[1778070255076,45.59,82457.81,0.0,-0.98175,1e-05,3.77674]
[1778070255108,45.59,82459.14,0.0,-0.98173,1e-05,3.78009]
[1778070256110,45.59,82459.14,0.0,-0.98173,1e-05,3.78009]
[1778070256326,45.59,82459.14,0.0,-0.98173,1e-05,3.78009]
[1778070256411,45.59,82459.03,0.0,-0.98173,1e-05,3.78013]
[1778070261086,45.59,82457.69,0.0,-0.98174,1e-05,3.77811]
[1778070261326,45.59,82457.69,0.0,-0.98174,1e-05,3.77811]
[1778070263509,45.59,82452.78,0.0,-0.98179,1e-05,3.76886]
[1778070268332,45.59,82452.33,0.0,-0.9818,1e-05,3.76846]
[1778070268575,45.59,82452.26,0.0,-0.9818,1e-05,3.76792]
[1778070268931,45.59,82452.26,0.0,-0.9818,1e-05,3.76792]
[1778070269079,45.59,82452.26,0.0,-0.9818,1e-05,3.76792]
[1778070269180,45.59,82452.23,0.0,-0.9818,1e-05,3.76752]
[1778070274586,45.59,82451.68,0.0,-0.98182,1e-05,3.76343]
[1778070280352,45.59,82451.81,0.0,-0.98181,1e-05,3.76477]
[1778070280577,45.59,82451.81,0.0,-0.98181,1e-05,3.7653]
[1778070282642,45.59,82442.33,0.0,-0.98192,1e-05,3.74543]
[1778070283649,45.59,82436.68,0.0,-0.98199,1e-05,3.73335]
[1778070284656,45.59,82430.21,0.0,-0.98206,1e-05,3.71963]
[1778070285663,45.59,82424.65,0.0,-0.98213,1e-05,3.70786]
[1778070287677,45.59,82423.05,0.0,-0.98215,1e-05,3.70411]
[1778070288684,45.59,82416.42,0.0,-0.98222,1e-05,3.6908]
[1778070290698,45.59,82412.52,0.0,-0.98226,1e-05,3.6836]
[1778070292753,45.59,82411.91,0.0,-0.98227,1e-05,3.68276]
[1778070292825,45.59,82411.91,0.0,-0.98227,1e-05,3.68276]
[1778070294359,45.6,82411.87,0.0,-0.98227,1e-05,3.68311]
[1778070294427,45.6,82411.88,0.0,-0.98226,1e-05,3.68398]
[1778070294578,45.6,82411.88,0.0,-0.98226,1e-05,3.68398]
[1778070299763,45.6,82414.7,0.0,-0.98223,1e-05,3.68894]
[1778070302548,45.59,82412.18,0.0,-0.98226,1e-05,3.68337]
[1778070302575,45.59,82412.18,0.0,-0.98226,1e-05,3.68337]
[1778070304806,45.59,82404.29,0.0,-0.98236,1e-05,3.66664]
[1778070308104,45.59,82407.21,0.0,-0.98234,1e-05,3.66971]
[1778070308325,45.59,82407.21,0.0,-0.98234,1e-05,3.66971]
[1778070308728,45.58,82406.84,0.0,-0.98236,1e-05,3.66601]
[1778070308831,45.58,82406.84,0.0,-0.98236,1e-05,3.66601]
[1778070308834,45.58,82407.05,0.0,-0.98236,1e-05,3.66644]
[1778070312862,45.56,82424.89,0.0,-0.98218,1e-05,3.69863]
[1778070313869,45.57,82434.41,0.0,-0.98207,1e-05,3.71874]
[1778070314876,45.57,82436.05,0.0,-0.98205,1e-05,3.72249]
[1778070316086,45.57,82436.05,0.0,-0.98205,1e-05,3.72249]
[1778070316325,45.57,82436.05,0.0,-0.98205,1e-05,3.72249]
[1778070321925,45.57,82438.07,0.0,-0.98201,1e-05,3.72906]
[1778070322932,45.57,82442.41,0.0,-0.98196,1e-05,3.73844]
[1778070325431,45.58,82443.54,0.0,-0.98195,1e-05,3.74112]
[1778070325578,45.58,82445.45,0.0,-0.98192,1e-05,3.74543]
[1778070326873,45.58,82445.69,0.0,-0.98192,1e-05,3.74625]
[1778070327075,45.58,82445.69,0.0,-0.98192,1e-05,3.74625]
[1778070327124,45.58,82445.75,0.0,-0.98192,1e-05,3.7467]
[1778070333062,45.58,82443.0,0.0,-0.98195,1e-05,3.7407]
[1778070333075,45.58,82443.0,0.0,-0.98195,1e-05,3.7407]
[1778070339044,45.59,82444.42,0.0,-0.98192,1e-05,3.74598]
[1778070342018,45.59,82444.47,0.0,-0.98191,1e-05,3.74673]
[1778070342077,45.59,82444.47,0.0,-0.98191,1e-05,3.74673]
[1778070342119,45.59,82445.56,0.0,-0.9819,1e-05,3.74933]
[1778070345505,45.59,82445.62,0.0,-0.98189,1e-05,3.75009]
[1778070345576,45.59,82444.36,0.0,-0.98191,1e-05,3.74777]
[1778070349114,45.6,82432.98,0.0,-0.98203,1e-05,3.72533]
[1778070349903,45.6,82432.98,0.0,-0.98203,1e-05,3.72533]
[1778070350076,45.6,82432.98,0.0,-0.98203,1e-05,3.72533]
[1778070350564,45.6,82431.97,0.0,-0.98204,1e-05,3.72297]
[1778070350577,45.6,82431.97,0.0,-0.98204,1e-05,3.72297]
[1778070351128,45.6,82431.43,0.0,-0.98205,1e-05,3.7216]
[1778070356037,45.59,82428.79,0.0,-0.98209,1e-05,3.71545]
[1778070356075,45.59,82428.79,0.0,-0.98209,1e-05,3.71545]
[1778070361198,45.59,82429.64,0.0,-0.98209,1e-05,3.71544]
[1778070367243,45.59,82429.36,0.0,-0.9821,1e-05,3.71354]
[1778070368250,45.58,82423.72,0.0,-0.98216,1e-05,3.70164]
[1778070369257,45.58,82417.53,0.0,-0.98223,1e-05,3.68866]
[1778070372431,45.58,82418.18,0.0,-0.98223,1e-05,3.68966]
[1778070372578,45.58,82416.43,0.0,-0.98225,1e-05,3.68588]
[1778070375747,45.58,82423.55,0.0,-0.98217,1e-05,3.70006]
[1778070375826,45.58,82423.55,0.0,-0.98217,1e-05,3.70006]
[1778070375877,45.58,82423.55,0.0,-0.98217,1e-05,3.70006]
[1778070376076,45.58,82423.55,0.0,-0.98217,1e-05,3.70006]
[1778070377313,45.58,82423.52,0.0,-0.98217,1e-05,3.69961]
[1778070382348,45.58,82422.49,0.0,-0.98219,1e-05,3.69652]
[1778070387157,45.58,82421.33,0.0,-0.98221,1e-05,3.69338]
[1778070387325,45.58,82421.33,0.0,-0.98221,1e-05,3.69338]
[1778070392418,45.57,82418.29,0.0,-0.98226,1e-05,3.68416]
[1778070392898,45.57,82418.29,0.0,-0.98226,1e-05,3.68416]
[1778070393075,45.57,82418.29,0.0,-0.98226,1e-05,3.68416]
[1778070393425,45.57,82418.34,0.0,-0.98226,1e-05,3.68409]
[1778070396696,45.57,82418.94,0.0,-0.98225,1e-05,3.68481]
[1778070396825,45.57,82418.94,0.0,-0.98225,1e-05,3.68481]
[1778070401633,45.57,82415.37,0.0,-0.9823,1e-05,3.67661]
[1778070401825,45.57,82415.37,0.0,-0.9823,1e-05,3.67661]
[1778070401841,45.57,82415.37,0.0,-0.9823,1e-05,3.67661]
[1778070402075,45.57,82415.37,0.0,-0.9823,1e-05,3.67661]
[1778070402488,45.57,82414.82,0.0,-0.98231,1e-05,3.67531]
[1778070404502,45.57,82410.53,0.0,-0.98236,1e-05,3.66617]
[1778070407438,45.57,82410.73,0.0,-0.98236,1e-05,3.66629]
[1778070407574,45.57,82410.73,0.0,-0.98236,1e-05,3.66629]
[1778070408536,45.57,82421.84,0.0,-0.98223,1e-05,3.68885]
[1778070409543,45.56,82425.35,0.0,-0.98219,1e-05,3.69591]
[1778070414578,45.56,82422.97,0.0,-0.98223,1e-05,3.69001]
[1778070419948,45.56,82423.52,0.0,-0.98222,1e-05,3.69035]
[1778070420077,45.56,82423.52,0.0,-0.98222,1e-05,3.69035]
[1778070420556,45.56,82423.52,0.0,-0.98222,1e-05,3.69035]
[1778070420576,45.56,82423.52,0.0,-0.98222,1e-05,3.69035]
[1778070420562,45.56,82424.52,0.0,-0.98222,1e-05,3.69203]
[1778070425658,45.56,82423.27,0.0,-0.98224,1e-05,3.68848]
[1778070426778,45.56,82423.27,0.0,-0.98224,1e-05,3.68848]
[1778070426826,45.56,82423.27,0.0,-0.98224,1e-05,3.68848]
[1778070429923,45.55,82423.05,0.0,-0.98224,1e-05,3.68744]
[1778070430076,45.55,82423.05,0.0,-0.98224,1e-05,3.68744]
[1778070431165,45.55,82425.53,0.0,-0.98221,1e-05,3.69237]
[1778070431326,45.55,82425.53,0.0,-0.98221,1e-05,3.69237]
[1778070431393,45.55,82428.07,0.0,-0.98219,1e-05,3.6972]
[1778070435227,45.55,82427.97,0.0,-0.98219,1e-05,3.69658]
[1778070435327,45.55,82427.97,0.0,-0.98219,1e-05,3.69658]
[1778070439526,45.55,82424.58,0.0,-0.98223,1e-05,3.68875]
[1778070439577,45.55,82424.58,0.0,-0.98223,1e-05,3.68875]
[1778070439615,45.55,82425.12,0.0,-0.98223,1e-05,3.68947]
[1778070439826,45.55,82425.12,0.0,-0.98223,1e-05,3.68947]
[1778070439891,45.55,82425.62,0.0,-0.98222,1e-05,3.6905]
[1778070445798,45.55,82425.77,0.0,-0.98223,1e-05,3.6896]
[1778070449559,45.54,82424.34,0.0,-0.98225,1e-05,3.68625]
[1778070449575,45.54,82424.34,0.0,-0.98225,1e-05,3.68625]
[1778070450833,45.54,82418.32,0.0,-0.98232,1e-05,3.67329]
[1778070455575,45.54,82418.25,0.0,-0.98233,1e-05,3.67113]
[1778070455825,45.54,82418.21,0.0,-0.98233,1e-05,3.67055]
[1778070456182,45.54,82418.21,0.0,-0.98233,1e-05,3.67055]
[1778070456325,45.54,82418.21,0.0,-0.98233,1e-05,3.67055]
[1778070456426,45.54,82418.07,0.0,-0.98234,1e-05,3.66993]
[1778070461910,45.54,82414.3,0.0,-0.98238,1e-05,3.6614]
[1778070467952,45.54,82411.96,0.0,-0.98242,1e-05,3.65572]
[1778070468962,45.54,82411.96,0.0,-0.98242,1e-05,3.65572]
[1778070469077,45.54,82411.96,0.0,-0.98242,1e-05,3.65572]
[1778070473271,45.53,82407.15,0.0,-0.98247,1e-05,3.64537]
[1778070473325,45.53,82407.15,0.0,-0.98247,1e-05,3.64537]
[1778070473350,45.53,82407.74,0.0,-0.98247,1e-05,3.64634]
[1778070474601,45.53,82407.74,0.0,-0.98247,1e-05,3.64634]
[1778070474826,45.53,82407.69,0.0,-0.98247,1e-05,3.64624]
[1778070479032,45.53,82402.71,0.0,-0.98253,1e-05,3.63545]
[1778070480026,45.53,82402.71,0.0,-0.98253,1e-05,3.63545]
[1778070480076,45.53,82402.71,0.0,-0.98253,1e-05,3.63545]
[1778070480127,45.53,82398.27,0.0,-0.98258,1e-05,3.62627]
[1778070481552,45.53,82398.27,0.0,-0.98258,1e-05,3.62627]
[1778070481576,45.53,82398.27,0.0,-0.98258,1e-05,3.62627]
[1778070481641,45.53,82398.09,0.0,-0.98258,1e-05,3.62573]
[1778070484068,45.53,82392.61,0.0,-0.98264,1e-05,3.61441]
[1778070485075,45.53,82385.91,0.0,-0.98272,1e-05,3.60073]
[1778070486637,45.53,82385.91,0.0,-0.98272,1e-05,3.60073]
[1778070486826,45.53,82383.95,0.0,-0.98274,1e-05,3.59672]
[1778070492127,45.53,82383.99,0.0,-0.98274,1e-05,3.59665]
[1778070492661,45.53,82383.99,0.0,-0.98274,1e-05,3.59665]
[1778070492825,45.53,82383.99,0.0,-0.98274,1e-05,3.59665]
[1778070493413,45.53,82383.99,0.0,-0.98274,1e-05,3.59665]
[1778070493575,45.53,82383.99,0.0,-0.98274,1e-05,3.59665]
[1778070493508,45.53,82383.19,0.0,-0.98275,1e-05,3.59499]
[1778070496155,45.53,82387.99,0.0,-0.9827,1e-05,3.60469]
[1778070497124,45.53,82387.99,0.0,-0.9827,1e-05,3.60469]
[1778070497326,45.53,82387.99,0.0,-0.9827,1e-05,3.60469]
[1778070503204,45.53,82389.69,0.0,-0.98268,1e-05,3.6079]
[1778070505758,45.53,82388.45,0.0,-0.98269,1e-05,3.60533]
[1778070505825,45.53,82388.45,0.0,-0.98269,1e-05,3.60533]
[1778070507038,45.53,82388.42,0.0,-0.98269,1e-05,3.60524]
[1778070507077,45.53,82388.42,0.0,-0.98269,1e-05,3.60524]
[1778070507232,45.53,82388.38,0.0,-0.98269,1e-05,3.60515]
[1778070511338,45.53,82388.31,0.0,-0.98269,1e-05,3.60496]
[1778070511575,45.53,82388.31,0.0,-0.98269,1e-05,3.60496]
[1778070517302,45.53,82388.16,0.0,-0.98271,1e-05,3.60282]
[1778070522337,45.53,82387.86,0.0,-0.98271,1e-05,3.60224]
[1778070523884,45.53,82387.63,0.0,-0.98271,1e-05,3.60178]
[1778070524262,45.53,82387.63,0.0,-0.98271,1e-05,3.60178]
[1778070524326,45.53,82387.63,0.0,-0.98271,1e-05,3.60178]
[1778070524351,45.53,82387.6,0.0,-0.98271,1e-05,3.60174]
[1778070531401,45.53,82387.76,0.0,-0.98271,1e-05,3.60215]
[1778070536436,45.53,82388.47,0.0,-0.9827,1e-05,3.60367]
[1778070540464,45.53,82384.1,0.0,-0.98275,1e-05,3.59488]
[1778070545499,45.53,82383.9,0.0,-0.98275,1e-05,3.5946]
[1778070550534,45.53,82383.54,0.0,-0.98275,1e-05,3.59397]
[1778070553555,45.53,82390.47,0.0,-0.98268,1e-05,3.60807]
[1778070554562,45.53,82394.5,0.0,-0.98263,1e-05,3.61626]
[1778070556576,45.53,82388.41,0.0,-0.9827,1e-05,3.60384]
[1778070567654,45.53,82386.25,0.0,-0.98272,1e-05,3.59949]
[1778070572689,45.53,82385.95,0.0,-0.98273,1e-05,3.59709]
[1778070576717,45.53,82377.88,0.0,-0.98282,1e-05,3.58079]
[1778070581752,45.53,82378.75,0.0,-0.98281,1e-05,3.58269]
[1778070586787,45.53,82382.89,0.0,-0.98277,1e-05,3.59114]
[1778070591822,45.53,82387.83,0.0,-0.98271,1e-05,3.60112]
[1778070595581,45.53,82387.79,0.0,-0.98271,1e-05,3.601]
[1778070600885,45.53,82387.39,0.0,-0.98272,1e-05,3.60007]
[1778070610318,45.53,82389.11,0.0,-0.9827,1e-05,3.60347]
[1778070610486,45.53,82389.11,0.0,-0.9827,1e-05,3.60347]
[1778070610673,45.53,82389.11,0.0,-0.9827,1e-05,3.60347]
[1778070610869,45.53,82389.16,0.0,-0.9827,1e-05,3.60344]
[1778070613650,45.53,82389.16,0.0,-0.9827,1e-05,3.60344]
[1778070613695,45.53,82389.23,0.0,-0.9827,1e-05,3.60351]
[1778070613858,45.53,82389.23,0.0,-0.9827,1e-05,3.60351]
[1778070613985,45.53,82389.23,0.0,-0.9827,1e-05,3.60351]
[1778070614280,45.53,82389.23,0.0,-0.9827,1e-05,3.60351]
[1778070614381,45.53,82389.04,0.0,-0.9827,1e-05,3.60313]
[1778070618004,45.53,82384.11,0.0,-0.98276,1e-05,3.59305]
[1778070623039,45.53,82382.85,0.0,-0.98277,1e-05,3.59048]
[1778070629081,45.53,82387.72,0.0,-0.98272,1e-05,3.60034]
[1778070634116,45.53,82375.11,0.0,-0.98287,1e-05,3.57293]
[1778070635124,45.53,82369.21,0.0,-0.98293,1e-05,3.56107]
[1778070638144,45.53,82368.13,0.0,-0.98294,1e-05,3.55906]
[1778070640158,45.53,82376.12,0.0,-0.98285,1e-05,3.57526]
[1778070641165,45.53,82380.35,0.0,-0.98281,1e-05,3.58384]
[1778070644186,45.53,82385.38,0.0,-0.98275,1e-05,3.59406]
[1778070649221,45.53,82383.97,0.0,-0.98277,1e-05,3.59119]
[1778070654257,45.53,82384.23,0.0,-0.98276,1e-05,3.59172]
[1778070655264,45.53,82375.85,0.0,-0.98286,1e-05,3.57478]
[1778070656271,45.53,82366.6,0.0,-0.98296,1e-05,3.55618]
[1778070657278,45.53,82363.75,0.0,-0.98299,1e-05,3.55052]
[1778070661306,45.53,82359.33,0.0,-0.98304,1e-05,3.54198]
[1778070667348,45.53,82356.14,0.0,-0.98307,1e-05,3.5362]
[1778070672397,45.53,82356.43,0.0,-0.98306,1e-05,3.53731]
[1778070677433,45.54,82362.53,0.0,-0.98299,1e-05,3.55005]
[1778070677859,45.54,82362.53,0.0,-0.98299,1e-05,3.55005]
[1778070683475,45.54,82363.34,0.0,-0.98298,1e-05,3.55221]
[1778070688510,45.54,82363.03,0.0,-0.98298,1e-05,3.55206]
[1778070693545,45.54,82361.05,0.0,-0.98301,1e-05,3.54684]
[1778070698583,45.54,82361.49,0.0,-0.983,1e-05,3.54821]
[1778070703618,45.54,82357.25,0.0,-0.98304,1e-05,3.54021]
[1778070708658,45.54,82360.73,0.0,-0.983,1e-05,3.54771]
[1778070713688,45.55,82353.54,0.0,-0.98308,1e-05,3.5338]
[1778070717716,45.55,82359.34,0.0,-0.98301,1e-05,3.54585]
[1778070720606,45.55,82362.52,0.0,-0.98298,1e-05,3.55242]
[1778070725773,45.55,82364.25,0.0,-0.98295,1e-05,3.55634]
[1778070728667,45.55,82365.36,0.0,-0.98294,1e-05,3.5587]
[1778070728827,45.55,82365.36,0.0,-0.98294,1e-05,3.5587]
[1778070730370,45.55,82365.41,0.0,-0.98294,1e-05,3.55892]
[1778070730575,45.55,82365.41,0.0,-0.98294,1e-05,3.55892]
[1778070730808,45.55,82364.23,0.0,-0.98295,1e-05,3.55661]
[1778070733872,45.55,82363.19,0.0,-0.98296,1e-05,3.55464]
[1778070734076,45.55,82362.9,0.0,-0.98297,1e-05,3.55412]
[1778070739660,45.55,82362.88,0.0,-0.98297,1e-05,3.55438]
[1778070739826,45.55,82362.88,0.0,-0.98297,1e-05,3.55438]
[1778070740550,45.55,82361.16,0.0,-0.98298,1e-05,3.55098]
[1778070740576,45.55,82361.16,0.0,-0.98298,1e-05,3.55098]
[1778070740878,45.55,82361.07,0.0,-0.98298,1e-05,3.55087]
[1778070744406,45.55,82362.71,0.0,-0.98297,1e-05,3.55433]
[1778070744577,45.55,82362.71,0.0,-0.98297,1e-05,3.55433]
[1778070748656,45.55,82363.54,0.0,-0.98296,1e-05,3.55616]
[1778070748827,45.55,82363.54,0.0,-0.98296,1e-05,3.55616]
[1778070748992,45.55,82363.94,0.0,-0.98295,1e-05,3.55706]
[1778070749076,45.55,82363.94,0.0,-0.98295,1e-05,3.55706]
[1778070749170,45.55,82362.99,0.0,-0.98296,1e-05,3.55515]
[1778070752962,45.55,82367.0,0.0,-0.98292,1e-05,3.56159]
[1778070753969,45.55,82371.19,0.0,-0.98288,1e-05,3.57006]
[1778070755989,45.55,82376.57,0.0,-0.98282,1e-05,3.58095]
[1778070756993,45.55,82383.08,0.0,-0.98275,1e-05,3.59412]
[1778070761633,45.55,82382.44,0.0,-0.98275,1e-05,3.59277]
[1778070761826,45.55,82382.44,0.0,-0.98275,1e-05,3.59277]
[1778070767306,45.55,82385.42,0.0,-0.98272,1e-05,3.59864]
[1778070767326,45.55,82385.42,0.0,-0.98272,1e-05,3.59864]
[1778070767455,45.55,82385.42,0.0,-0.98272,1e-05,3.59864]
[1778070767575,45.55,82385.42,0.0,-0.98272,1e-05,3.59864]
[1778070767676,45.55,82384.82,0.0,-0.98273,1e-05,3.59737]
[1778070770084,45.55,82380.2,0.0,-0.98278,1e-05,3.58796]
[1778070771067,45.55,82380.2,0.0,-0.98278,1e-05,3.58796]
[1778070771076,45.55,82380.2,0.0,-0.98278,1e-05,3.58796]
[1778070775049,45.55,82384.0,0.0,-0.98274,1e-05,3.59561]
[1778070775076,45.55,82384.0,0.0,-0.98274,1e-05,3.59561]
[1778070775716,45.55,82384.0,0.0,-0.98274,1e-05,3.59561]
[1778070775826,45.55,82384.0,0.0,-0.98274,1e-05,3.59561]
[1778070775927,45.55,82388.08,0.0,-0.98269,1e-05,3.60383]
[1778070777133,45.55,82392.16,0.0,-0.98265,1e-05,3.61208]
[1778070778664,45.55,82392.16,0.0,-0.98265,1e-05,3.61208]
[1778070778826,45.55,82392.16,0.0,-0.98265,1e-05,3.61208]
[1778070780154,45.55,82403.13,0.0,-0.98252,1e-05,3.6343]
[1778070781161,45.55,82407.54,0.0,-0.98248,1e-05,3.64324]
[1778070784460,45.55,82407.45,0.0,-0.98248,1e-05,3.64279]
[1778070784576,45.55,82407.45,0.0,-0.98248,1e-05,3.64279]
[1778070785116,45.55,82409.19,0.0,-0.98246,1e-05,3.64627]
[1778070785326,45.55,82409.19,0.0,-0.98246,1e-05,3.64627]
[1778070785338,45.55,82408.8,0.0,-0.98246,1e-05,3.64547]
[1778070789217,45.55,82413.11,0.0,-0.98242,1e-05,3.65397]
[1778070790920,45.55,82413.11,0.0,-0.98242,1e-05,3.65397]
[1778070791076,45.55,82413.86,0.0,-0.98241,1e-05,3.65532]
[1778070793245,45.55,82406.02,0.0,-0.9825,1e-05,3.6391]
[1778070795520,45.55,82405.0,0.0,-0.98251,1e-05,3.63695]
[1778070795579,45.55,82405.0,0.0,-0.98251,1e-05,3.63695]
[1778070795829,45.55,82405.0,0.0,-0.98251,1e-05,3.63695]
[1778070795929,45.55,82404.93,0.0,-0.98251,1e-05,3.63669]
[1778070801301,45.55,82403.36,0.0,-0.98253,1e-05,3.63322]
[1778070802972,45.55,82403.36,0.0,-0.98253,1e-05,3.63322]
[1778070803078,45.55,82403.78,0.0,-0.98253,1e-05,3.63403]
[1778070804322,45.55,82398.39,0.0,-0.98259,1e-05,3.62296]
[1778070807591,45.55,82398.53,0.0,-0.98259,1e-05,3.62321]
[1778070807828,45.55,82398.53,0.0,-0.98259,1e-05,3.62321]
[1778070807922,45.55,82398.53,0.0,-0.98259,1e-05,3.62321]
[1778070808077,45.55,82399.88,0.0,-0.98257,1e-05,3.62592]
[1778070808351,45.55,82398.8,0.0,-0.98258,1e-05,3.62372]
[1778070813388,45.55,82396.72,0.0,-0.98262,1e-05,3.61757]
[1778070818423,45.55,82398.34,0.0,-0.9826,1e-05,3.62086]
[1778070819076,45.55,82398.34,0.0,-0.9826,1e-05,3.62086]
[1778070819324,45.55,82398.34,0.0,-0.9826,1e-05,3.62086]
[1778070824465,45.55,82391.91,0.0,-0.98267,1e-05,3.60773]
[1778070825330,45.55,82391.91,0.0,-0.98267,1e-05,3.60773]
[1778070825575,45.55,82391.91,0.0,-0.98267,1e-05,3.60773]
[1778070826037,45.55,82389.22,0.0,-0.9827,1e-05,3.60232]
[1778070826077,45.55,82389.22,0.0,-0.9827,1e-05,3.60232]
[1778070826479,45.55,82390.11,0.0,-0.98269,1e-05,3.60412]
[1778070831514,45.55,82393.91,0.0,-0.98265,1e-05,3.61195]
[1778070832353,45.55,82393.91,0.0,-0.98265,1e-05,3.61195]
[1778070832575,45.55,82393.91,0.0,-0.98265,1e-05,3.61195]
[1778070838563,45.55,82393.04,0.0,-0.98266,1e-05,3.61024]
[1778070839797,45.55,82393.04,0.0,-0.98266,1e-05,3.61024]
[1778070839826,45.55,82393.04,0.0,-0.98266,1e-05,3.61024]
[1778070840550,45.55,82393.64,0.0,-0.98265,1e-05,3.61148]
[1778070840575,45.55,82393.64,0.0,-0.98265,1e-05,3.61148]
[1778070840577,45.55,82393.55,0.0,-0.98265,1e-05,3.61129]
[1778070843150,45.55,82395.53,0.0,-0.98263,1e-05,3.61534]
[1778070843326,45.55,82395.53,0.0,-0.98263,1e-05,3.61534]
[1778070846499,45.55,82394.44,0.0,-0.98264,1e-05,3.61314]
[1778070846575,45.55,82394.44,0.0,-0.98264,1e-05,3.61314]
[1778070846683,45.55,82394.44,0.0,-0.98264,1e-05,3.61314]
[1778070846825,45.55,82394.44,0.0,-0.98264,1e-05,3.61314]
[1778070846869,45.55,82395.03,0.0,-0.98263,1e-05,3.61435]
[1778070851788,45.55,82395.12,0.0,-0.98263,1e-05,3.61456]
[1778070851827,45.55,82395.12,0.0,-0.98263,1e-05,3.61456]
[1778070857697,45.55,82395.14,0.0,-0.98263,1e-05,3.61466]
[1778070858704,45.55,82390.49,0.0,-0.98268,1e-05,3.60522]
[1778070859113,45.55,82390.49,0.0,-0.98268,1e-05,3.60522]
[1778070859325,45.55,82390.49,0.0,-0.98268,1e-05,3.60522]
[1778070859950,45.55,82390.49,0.0,-0.98268,1e-05,3.60522]
[1778070860077,45.55,82389.01,0.0,-0.9827,1e-05,3.60222]
[1778070860718,45.55,82388.83,0.0,-0.9827,1e-05,3.60191]
[1778070865924,45.55,82390.15,0.0,-0.98269,1e-05,3.60469]
[1778070866076,45.55,82390.17,0.0,-0.98269,1e-05,3.60475]
[1778070871782,45.55,82392.81,0.0,-0.98266,1e-05,3.6102]
[1778070871828,45.55,82392.81,0.0,-0.98266,1e-05,3.6102]
[1778070872583,45.55,82392.52,0.0,-0.98267,1e-05,3.60779]
[1778070872825,45.55,82392.52,0.0,-0.98267,1e-05,3.60779]
[1778070872926,45.55,82392.19,0.0,-0.98267,1e-05,3.60714]
[1778070876017,45.55,82392.58,0.0,-0.98267,1e-05,3.60797]
[1778070876076,45.55,82392.95,0.0,-0.98266,1e-05,3.60873]
[1778070881867,45.55,82397.62,0.0,-0.98261,1e-05,3.61826]
[1778070886902,45.55,82401.39,0.0,-0.98257,1e-05,3.62593]
[1778070888921,45.55,82408.44,0.0,-0.98249,1e-05,3.6403]
[1778070889655,45.55,82408.44,0.0,-0.98249,1e-05,3.6403]
[1778070889826,45.55,82408.44,0.0,-0.98249,1e-05,3.6403]
[1778070889928,45.55,82414.33,0.0,-0.98242,1e-05,3.65233]
[1778070890935,45.55,82418.55,0.0,-0.98237,1e-05,3.66093]
[1778070892949,45.55,82426.12,0.0,-0.98229,1e-05,3.67636]
[1778070894192,45.55,82427.02,0.0,-0.98228,1e-05,3.67811]
[1778070894326,45.55,82427.02,0.0,-0.98228,1e-05,3.67811]
[1778070896214,45.55,82425.9,0.0,-0.98229,1e-05,3.6756]
[1778070896327,45.55,82425.9,0.0,-0.98229,1e-05,3.6756]
[1778070896977,45.55,82426.21,0.0,-0.98229,1e-05,3.67614]
[1778070902012,45.55,82427.56,0.0,-0.98228,1e-05,3.67843]
[1778070903542,45.54,82428.12,0.0,-0.98227,1e-05,3.67948]
[1778070903576,45.54,82428.12,0.0,-0.98227,1e-05,3.67948]
[1778070909061,45.54,82426.69,0.0,-0.98231,1e-05,3.67329]
[1778070910147,45.53,82426.89,0.0,-0.98231,1e-05,3.6723]
[1778070910326,45.53,82426.89,0.0,-0.98231,1e-05,3.6723]
[1778070911748,45.53,82427.04,0.0,-0.98232,1e-05,3.6712]
[1778070911829,45.53,82427.04,0.0,-0.98232,1e-05,3.6712]
[1778070912082,45.52,82427.17,0.0,-0.98232,1e-05,3.67006]
[1778070916110,45.51,82421.07,0.0,-0.98243,1e-05,3.65193]
[1778070917117,45.51,82415.69,0.0,-0.98249,1e-05,3.63954]
[1778070918824,45.51,82415.69,0.0,-0.98249,1e-05,3.63954]
[1778070919079,45.51,82415.69,0.0,-0.98249,1e-05,3.63954]
[1778070922906,45.49,82418.48,0.0,-0.98249,1e-05,3.64117]
[1778070923077,45.49,82418.48,0.0,-0.98249,1e-05,3.64117]
[1778070922947,45.49,82422.6,0.0,-0.98244,1e-05,3.64952]
[1778070923896,45.49,82422.6,0.0,-0.98244,1e-05,3.64952]
[1778070924076,45.49,82422.6,0.0,-0.98244,1e-05,3.64952]
[1778070923914,45.49,82424.18,0.0,-0.98242,1e-05,3.6527]
[1778070926180,45.49,82428.39,0.0,-0.98238,1e-05,3.6612]
[1778070929213,45.49,82429.11,0.0,-0.98237,1e-05,3.66252]
[1778070929329,45.49,82429.11,0.0,-0.98237,1e-05,3.66252]
[1778070932514,45.49,82425.57,0.0,-0.98242,1e-05,3.65316]
[1778070932577,45.49,82425.57,0.0,-0.98242,1e-05,3.65316]
[1778070932759,45.49,82425.57,0.0,-0.98242,1e-05,3.65316]
[1778070932826,45.49,82425.57,0.0,-0.98242,1e-05,3.65316]
[1778070932858,45.49,82425.84,0.0,-0.98242,1e-05,3.65357]
[1778070938708,45.49,82428.92,0.0,-0.98238,1e-05,3.65966]
[1778070938826,45.49,82428.92,0.0,-0.98238,1e-05,3.65966]
[1778070941800,45.49,82427.41,0.0,-0.9824,1e-05,3.65616]
[1778070941832,45.49,82427.41,0.0,-0.9824,1e-05,3.65616]
[1778070941899,45.49,82424.52,0.0,-0.98243,1e-05,3.65016]
[1778070942803,45.49,82424.52,0.0,-0.98243,1e-05,3.65016]
[1778070942826,45.49,82424.52,0.0,-0.98243,1e-05,3.65016]
[1778070945835,45.49,82426.24,0.0,-0.98242,1e-05,3.65355]
[1778070945925,45.49,82422.19,0.0,-0.98246,1e-05,3.6451]
[1778070946321,45.49,82410.91,0.0,-0.98259,1e-05,3.62203]
[1778070947328,45.49,82403.18,0.0,-0.98268,1e-05,3.60627]
[1778070948269,45.49,82403.18,0.0,-0.98268,1e-05,3.60627]
[1778070948329,45.49,82403.18,0.0,-0.98268,1e-05,3.60627]
[1778070948335,45.49,82404.94,0.0,-0.98266,1e-05,3.60986]
[1778070949342,45.49,82409.44,0.0,-0.98261,1e-05,3.61904]
[1778070950602,45.49,82409.44,0.0,-0.98261,1e-05,3.61904]
[1778070950828,45.49,82409.44,0.0,-0.98261,1e-05,3.61904]
[1778070950926,45.49,82414.22,0.0,-0.98255,1e-05,3.62875]
[1778070951230,45.49,82414.22,0.0,-0.98255,1e-05,3.62875]
[1778070951326,45.49,82414.22,0.0,-0.98255,1e-05,3.62875]
[1778070951356,45.49,82414.26,0.0,-0.98255,1e-05,3.62883]
[1778070956391,45.49,82411.43,0.0,-0.98258,1e-05,3.62292]
[1778070957540,45.49,82411.43,0.0,-0.98258,1e-05,3.62292]
[1778070957576,45.49,82411.43,0.0,-0.98258,1e-05,3.62292]
[1778070960419,45.49,82417.41,0.0,-0.98252,1e-05,3.63505]
[1778070961767,45.49,82417.41,0.0,-0.98252,1e-05,3.63505]
[1778070961826,45.49,82417.41,0.0,-0.98252,1e-05,3.63505]
[1778070962176,45.49,82417.93,0.0,-0.98251,1e-05,3.63603]
[1778070962326,45.49,82417.93,0.0,-0.98251,1e-05,3.63603]
[1778070962433,45.49,82417.49,0.0,-0.98252,1e-05,3.63513]
[1778070967468,45.49,82416.1,0.0,-0.98253,1e-05,3.63208]
[1778070971496,45.49,82405.55,0.0,-0.98265,1e-05,3.61042]
[1778070972503,45.49,82394.35,0.0,-0.98278,1e-05,3.58769]
[1778070974085,45.49,82394.35,0.0,-0.98278,1e-05,3.58769]
[1778070973510,45.49,82390.11,0.0,-0.98283,1e-05,3.57915]
[1778070974325,45.49,82390.11,0.0,-0.98283,1e-05,3.57915]
[1778070979728,45.49,82391.83,0.0,-0.98281,1e-05,3.5829]
[1778070979828,45.49,82391.83,0.0,-0.98281,1e-05,3.5829]
[1778070980247,45.49,82394.08,0.0,-0.98278,1e-05,3.58754]
[1778070980331,45.49,82394.08,0.0,-0.98278,1e-05,3.58754]
[1778070980560,45.49,82393.46,0.0,-0.98279,1e-05,3.58629]
[1778070985595,45.49,82392.93,0.0,-0.98279,1e-05,3.58543]
[1778070988616,45.49,82392.75,0.0,-0.98279,1e-05,3.58515]
[1778070988825,45.49,82392.75,0.0,-0.98279,1e-05,3.58515]
[1778070994663,45.49,82393.82,0.0,-0.98279,1e-05,3.58579]
[1778070996951,45.49,82393.38,0.0,-0.98279,1e-05,3.58494]
[1778070997076,45.49,82393.38,0.0,-0.98279,1e-05,3.58494]
[1778070997704,45.49,82393.44,0.0,-0.98279,1e-05,3.58515]
[1778070997826,45.49,82393.44,0.0,-0.98279,1e-05,3.58515]
[1778070997928,45.49,82392.5,0.0,-0.9828,1e-05,3.58329]
[1778071000446,45.49,82391.48,0.0,-0.98281,1e-05,3.58128]
[1778071000577,45.49,82391.48,0.0,-0.98281,1e-05,3.58128]
[1778071002719,45.49,82384.24,0.0,-0.98289,1e-05,3.5668]
[1778071005740,45.49,82382.99,0.0,-0.9829,1e-05,3.56449]
[1778071009768,45.49,82388.42,0.0,-0.98284,1e-05,3.57572]
[1778071010698,45.49,82388.42,0.0,-0.98284,1e-05,3.57572]
[1778071010826,45.49,82388.42,0.0,-0.98284,1e-05,3.57572]
[1778071011498,45.49,82390.0,0.0,-0.98282,1e-05,3.57902]
[1778071011575,45.49,82390.0,0.0,-0.98282,1e-05,3.57902]
[1778071011782,45.49,82389.91,0.0,-0.98283,1e-05,3.57883]
[1778071015811,45.49,82396.45,0.0,-0.98275,1e-05,3.59224]
[1778071016818,45.49,82403.0,0.0,-0.98268,1e-05,3.60557]
[1778071017677,45.49,82403.0,0.0,-0.98268,1e-05,3.60557]
[1778071017826,45.49,82403.0,0.0,-0.98268,1e-05,3.60557]
[1778071019839,45.49,82404.4,0.0,-0.98266,1e-05,3.60842]
[1778071024874,45.49,82403.25,0.0,-0.98268,1e-05,3.60605]
[1778071028902,45.49,82398.54,0.0,-0.98273,1e-05,3.59649]
[1778071029573,45.49,82398.54,0.0,-0.98273,1e-05,3.59649]
[1778071029825,45.49,82398.54,0.0,-0.98273,1e-05,3.59649]
[1778071029909,45.49,82394.13,0.0,-0.98278,1e-05,3.58757]
[1778071030326,45.49,82394.13,0.0,-0.98278,1e-05,3.58757]
[1778071030575,45.49,82394.13,0.0,-0.98278,1e-05,3.58757]
[1778071030916,45.49,82393.1,0.0,-0.98279,1e-05,3.58552]
[1778071032931,45.49,82388.5,0.0,-0.98284,1e-05,3.57629]
[1778071033937,45.49,82383.84,0.0,-0.98289,1e-05,3.56694]
[1778071034650,45.49,82383.84,0.0,-0.98289,1e-05,3.56694]
[1778071034826,45.49,82383.84,0.0,-0.98289,1e-05,3.56694]
[1778071034944,45.49,82378.3,0.0,-0.98295,1e-05,3.55585]
[1778071038972,45.49,82373.44,0.0,-0.983,1e-05,3.54642]
[1778071039979,45.5,82364.11,0.0,-0.98311,1e-05,3.52782]
[1778071040986,45.5,82361.11,0.0,-0.98314,1e-05,3.52195]
[1778071043001,45.5,82357.2,0.0,-0.98318,1e-05,3.51443]
[1778071047745,45.5,82354.46,0.0,-0.98321,1e-05,3.50961]
[1778071047825,45.5,82354.46,0.0,-0.98321,1e-05,3.50961]
[1778071048713,45.5,82355.53,0.0,-0.98319,1e-05,3.5119]
[1778071048825,45.5,82355.53,0.0,-0.98319,1e-05,3.5119]
[1778071049046,45.5,82355.84,0.0,-0.98319,1e-05,3.51268]
[1778071054081,45.5,82356.98,0.0,-0.98318,1e-05,3.514]
[1778071055806,45.5,82359.32,0.0,-0.98315,1e-05,3.51883]
[1778071055827,45.5,82359.32,0.0,-0.98315,1e-05,3.51883]
[1778071061130,45.5,82361.64,0.0,-0.98312,1e-05,3.52433]
[1778071061936,45.5,82361.64,0.0,-0.98312,1e-05,3.52433]
[1778071062075,45.5,82361.64,0.0,-0.98312,1e-05,3.52433]
[1778071062137,45.5,82362.02,0.0,-0.98312,1e-05,3.52523]
[1778071065536,45.51,82362.71,0.0,-0.98311,1e-05,3.52701]
[1778071065576,45.51,82362.71,0.0,-0.98311,1e-05,3.52701]
[1778071071161,45.51,82363.66,0.0,-0.98309,1e-05,3.52954]
[1778071071328,45.51,82363.03,0.0,-0.9831,1e-05,3.52841]
[1778071071349,45.51,82363.03,0.0,-0.9831,1e-05,3.52841]
[1778071071575,45.51,82363.03,0.0,-0.9831,1e-05,3.52841]
[1778071072208,45.51,82364.05,0.0,-0.98309,1e-05,3.53058]
[1778071077244,45.51,82363.33,0.0,-0.98309,1e-05,3.52976]
[1778071078540,45.51,82363.25,0.0,-0.98309,1e-05,3.52973]
[1778071078576,45.51,82363.25,0.0,-0.98309,1e-05,3.52973]
[1778071083354,45.51,82364.25,0.0,-0.98308,1e-05,3.5322]
[1778071083577,45.51,82364.25,0.0,-0.98308,1e-05,3.5322]
[1778071083678,45.51,82363.77,0.0,-0.98308,1e-05,3.53136]
[1778071085529,45.51,82362.53,0.0,-0.9831,1e-05,3.529]
[1778071085575,45.51,82362.53,0.0,-0.9831,1e-05,3.529]
[1778071088920,45.51,82363.71,0.0,-0.98308,1e-05,3.53174]
[1778071089076,45.51,82363.71,0.0,-0.98308,1e-05,3.53174]
[1778071089260,45.51,82363.71,0.0,-0.98308,1e-05,3.53174]
[1778071089177,45.51,82368.41,0.0,-0.98303,1e-05,3.54137]
[1778071089325,45.51,82368.41,0.0,-0.98303,1e-05,3.54137]
[1778071094431,45.52,82368.1,0.0,-0.98303,1e-05,3.54116]
[1778071094540,45.52,82368.1,0.0,-0.98303,1e-05,3.54116]
[1778071094577,45.52,82368.1,0.0,-0.98303,1e-05,3.54116]
[1778071094639,45.52,82368.87,0.0,-0.98302,1e-05,3.54279]
[1778071100587,45.52,82368.53,0.0,-0.98302,1e-05,3.54252]
[1778071100665,45.52,82362.38,0.0,-0.98309,1e-05,3.53028]
[1778071101414,45.52,82358.08,0.0,-0.98314,1e-05,3.52179]
[1778071104080,45.52,82355.39,0.0,-0.98316,1e-05,3.51654]
[1778071109471,45.52,82354.88,0.0,-0.98317,1e-05,3.51636]
[1778071114328,45.52,82352.56,0.0,-0.9832,1e-05,3.51045]
[1778071116131,45.52,82352.98,0.0,-0.98319,1e-05,3.51142]
[1778071116228,45.52,82352.41,0.0,-0.9832,1e-05,3.51055]
[1778071116326,45.52,82352.41,0.0,-0.9832,1e-05,3.51055]
[1778071119753,45.52,82352.52,0.0,-0.98319,1e-05,3.51103]
[1778071119826,45.52,82352.52,0.0,-0.98319,1e-05,3.51103]
[1778071125583,45.53,82351.54,0.0,-0.9832,1e-05,3.51004]
[1778071127296,45.53,82351.54,0.0,-0.9832,1e-05,3.51004]
[1778071127326,45.53,82350.28,0.0,-0.98321,1e-05,3.50768]
[1778071127629,45.53,82350.28,0.0,-0.98321,1e-05,3.50768]
[1778071127826,45.53,82350.28,0.0,-0.98321,1e-05,3.50768]
[1778071127927,45.53,82349.59,0.0,-0.98322,1e-05,3.50645]
[1778071133639,45.53,82349.09,0.0,-0.98322,1e-05,3.50636]
[1778071135221,45.53,82349.09,0.0,-0.98322,1e-05,3.50636]
[1778071135249,45.53,82348.18,0.0,-0.98323,1e-05,3.50486]
[1778071135325,45.53,82348.18,0.0,-0.98323,1e-05,3.50486]
[1778071135369,45.53,82348.18,0.0,-0.98323,1e-05,3.50486]
[1778071135575,45.53,82348.18,0.0,-0.98323,1e-05,3.50486]
[1778071138680,45.53,82339.03,0.0,-0.98332,1e-05,3.48719]
[1778071140690,45.53,82326.49,0.0,-0.98346,1e-05,3.4628]
[1778071141698,45.53,82327.87,0.0,-0.98344,1e-05,3.46575]
[1778071143711,45.53,82333.87,0.0,-0.98337,1e-05,3.47802]
[1778071145099,45.53,82333.87,0.0,-0.98337,1e-05,3.47802]
[1778071145200,45.54,82334.91,0.0,-0.98336,1e-05,3.48047]
[1778071145326,45.54,82334.91,0.0,-0.98336,1e-05,3.48047]
[1778071145503,45.54,82334.91,0.0,-0.98336,1e-05,3.48047]
[1778071145577,45.54,82334.91,0.0,-0.98336,1e-05,3.48047]
[1778071150761,45.54,82334.74,0.0,-0.98336,1e-05,3.48109]
[1778071155796,45.54,82333.4,0.0,-0.98337,1e-05,3.47942]
[1778071156539,45.54,82333.4,0.0,-0.98337,1e-05,3.47942]
[1778071156576,45.54,82333.4,0.0,-0.98337,1e-05,3.47942]
[1778071156873,45.54,82333.4,0.0,-0.98337,1e-05,3.47942]
[1778071157076,45.54,82333.4,0.0,-0.98337,1e-05,3.47942]
[1778071157092,45.54,82333.27,0.0,-0.98336,1e-05,3.47955]
[1778071161358,45.54,82331.59,0.0,-0.98338,1e-05,3.47681]
[1778071161417,45.54,82331.59,0.0,-0.98338,1e-05,3.47681]
[1778071161577,45.54,82331.59,0.0,-0.98338,1e-05,3.47681]
[1778071161838,45.54,82331.48,0.0,-0.98338,1e-05,3.47679]
[1778071165551,45.55,82330.66,0.0,-0.98339,1e-05,3.47576]
[1778071165575,45.55,82330.66,0.0,-0.98339,1e-05,3.47576]
[1778071165662,45.55,82330.66,0.0,-0.98339,1e-05,3.47576]
[1778071165826,45.55,82330.66,0.0,-0.98339,1e-05,3.47576]
[1778071165866,45.55,82335.09,0.0,-0.98334,1e-05,3.48472]
[1778071169894,45.55,82338.98,0.0,-0.98329,1e-05,3.49315]
[1778071173922,45.55,82342.65,0.0,-0.98325,1e-05,3.49931]
[1778071174929,45.55,82346.25,0.0,-0.98321,1e-05,3.50663]
[1778071175442,45.55,82346.25,0.0,-0.98321,1e-05,3.50663]
[1778071175575,45.55,82346.25,0.0,-0.98321,1e-05,3.50663]
[1778071175896,45.55,82346.25,0.0,-0.98321,1e-05,3.50663]
[1778071176077,45.55,82346.25,0.0,-0.98321,1e-05,3.50663]
[1778071176156,45.55,82347.73,0.0,-0.9832,1e-05,3.50988]
[1778071179964,45.55,82351.19,0.0,-0.98316,1e-05,3.51719]
[1778071180538,45.55,82351.19,0.0,-0.98316,1e-05,3.51719]
[1778071180582,45.55,82351.19,0.0,-0.98316,1e-05,3.51719]
[1778071180613,45.55,82351.19,0.0,-0.98316,1e-05,3.51719]
[1778071180826,45.55,82351.19,0.0,-0.98316,1e-05,3.51719]
[1778071180971,45.55,82351.18,0.0,-0.98316,1e-05,3.51731]
[1778071186007,45.55,82351.48,0.0,-0.98315,1e-05,3.51857]
[1778071187348,45.55,82351.48,0.0,-0.98315,1e-05,3.51857]
[1778071187408,45.56,82350.66,0.0,-0.98316,1e-05,3.51706]
[1778071187576,45.56,82350.66,0.0,-0.98316,1e-05,3.51706]
[1778071188020,45.56,82343.96,0.0,-0.98323,1e-05,3.50387]
[1778071192198,45.56,82345.94,0.0,-0.9832,1e-05,3.50842]
[1778071192327,45.56,82345.94,0.0,-0.9832,1e-05,3.50842]
[1778071192341,45.56,82347.93,0.0,-0.98318,1e-05,3.51253]
[1778071192390,45.56,82347.93,0.0,-0.98318,1e-05,3.51253]
[1778071192576,45.56,82347.93,0.0,-0.98318,1e-05,3.51253]
[1778071198092,45.56,82348.85,0.0,-0.98317,1e-05,3.51523]
[1778071199450,45.56,82346.01,0.0,-0.9832,1e-05,3.50973]
[1778071199576,45.56,82346.01,0.0,-0.9832,1e-05,3.50973]
[1778071199820,45.56,82346.01,0.0,-0.9832,1e-05,3.50973]
[1778071199825,45.56,82346.01,0.0,-0.9832,1e-05,3.50973]
[1778071200107,45.56,82344.53,0.0,-0.98321,1e-05,3.50679]
[1778071202458,45.56,82341.2,0.0,-0.98325,1e-05,3.50065]
[1778071202553,45.56,82341.2,0.0,-0.98325,1e-05,3.50065]
[1778071202612,45.56,82341.2,0.0,-0.98325,1e-05,3.50065]
[1778071203127,45.56,82338.06,0.0,-0.98328,1e-05,3.49459]
[1778071208166,45.57,82338.36,0.0,-0.98327,1e-05,3.49608]
[1778071211187,45.57,82334.68,0.0,-0.98331,1e-05,3.48931]
[1778071211455,45.57,82334.68,0.0,-0.98331,1e-05,3.48931]
[1778071211575,45.57,82334.68,0.0,-0.98331,1e-05,3.48931]
[1778071211852,45.57,82334.68,0.0,-0.98331,1e-05,3.48931]
[1778071212076,45.57,82334.68,0.0,-0.98331,1e-05,3.48931]
[1778071212195,45.57,82333.53,0.0,-0.98332,1e-05,3.48722]
[1778071214209,45.57,82325.7,0.0,-0.9834,1e-05,3.47213]
[1778071214861,45.57,82325.7,0.0,-0.9834,1e-05,3.47213]
[1778071214987,45.57,82325.7,0.0,-0.9834,1e-05,3.47213]
[1778071215076,45.57,82325.7,0.0,-0.9834,1e-05,3.47213]
[1778071215216,45.57,82319.69,0.0,-0.98347,1e-05,3.4605]
[1778071216223,45.57,82314.86,0.0,-0.98352,1e-05,3.45124]
[1778071220252,45.57,82320.09,0.0,-0.98346,1e-05,3.46247]
[1778071221456,45.57,82321.82,0.0,-0.98344,1e-05,3.46609]
[1778071221578,45.57,82321.82,0.0,-0.98344,1e-05,3.46609]
[1778071221933,45.57,82321.82,0.0,-0.98344,1e-05,3.46609]
[1778071222077,45.57,82321.82,0.0,-0.98344,1e-05,3.46609]
[1778071222266,45.57,82323.07,0.0,-0.98342,1e-05,3.46876]
[1778071227301,45.58,82324.46,0.0,-0.9834,1e-05,3.47247]
[1778071228776,45.58,82323.97,0.0,-0.9834,1e-05,3.47169]
[1778071228828,45.58,82323.97,0.0,-0.9834,1e-05,3.47169]
[1778071229315,45.58,82320.34,0.0,-0.98344,1e-05,3.46473]
[1778071229566,45.58,82320.34,0.0,-0.98344,1e-05,3.46473]
[1778071229829,45.58,82320.34,0.0,-0.98344,1e-05,3.46473]
[1778071232326,45.58,82319.46,0.0,-0.98346,1e-05,3.46162]
[1778071232336,45.58,82318.84,0.0,-0.98346,1e-05,3.4606]
[1778071233437,45.58,82319.22,0.0,-0.98346,1e-05,3.46155]
[1778071233576,45.58,82319.22,0.0,-0.98346,1e-05,3.46155]
[1778071234931,45.58,82320.82,0.0,-0.98344,1e-05,3.4649]
[1778071235077,45.58,82320.82,0.0,-0.98344,1e-05,3.4649]
[1778071235357,45.58,82329.79,0.0,-0.98334,1e-05,3.48279]
[1778071235597,45.58,82329.79,0.0,-0.98334,1e-05,3.48279]
[1778071235826,45.58,82329.79,0.0,-0.98334,1e-05,3.48279]
[1778071236364,45.58,82333.9,0.0,-0.9833,1e-05,3.49108]
[1778071241399,45.58,82334.36,0.0,-0.98329,1e-05,3.49273]
[1778071246434,45.59,82336.76,0.0,-0.98326,1e-05,3.49822]
[1778071248264,45.59,82336.76,0.0,-0.98326,1e-05,3.49822]
[1778071248329,45.59,82336.76,0.0,-0.98326,1e-05,3.49822]
[1778071248422,45.59,82338.55,0.0,-0.98324,1e-05,3.50205]
[1778071248777,45.59,82338.55,0.0,-0.98324,1e-05,3.50205]
[1778071248826,45.59,82338.55,0.0,-0.98324,1e-05,3.50205]
[1778071248920,45.59,82333.11,0.0,-0.9833,1e-05,3.49126]
[1778071250462,45.59,82330.46,0.0,-0.98332,1e-05,3.48633]
[1778071256504,45.59,82330.97,0.0,-0.98331,1e-05,3.4883]
[1778071257560,45.59,82330.97,0.0,-0.98331,1e-05,3.4883]
[1778071257576,45.59,82330.97,0.0,-0.98331,1e-05,3.4883]
[1778071258286,45.59,82330.97,0.0,-0.98331,1e-05,3.4883]
[1778071258327,45.59,82330.97,0.0,-0.98331,1e-05,3.4883]
[1778071258387,45.59,82329.97,0.0,-0.98332,1e-05,3.48664]
[1778071261519,45.59,82331.23,0.0,-0.98331,1e-05,3.48945]
[1778071261575,45.59,82331.23,0.0,-0.98331,1e-05,3.48945]
[1778071261884,45.59,82331.23,0.0,-0.98331,1e-05,3.48945]
[1778071262076,45.59,82331.23,0.0,-0.98331,1e-05,3.48945]
[1778071262107,45.59,82329.72,0.0,-0.98332,1e-05,3.48662]
[1778071267583,45.59,82329.31,0.0,-0.98332,1e-05,3.48677]
[1778071272621,45.6,82328.07,0.0,-0.98333,1e-05,3.48512]
[1778071274597,45.6,82327.55,0.0,-0.98333,1e-05,3.48425]
[1778071274826,45.6,82327.55,0.0,-0.98333,1e-05,3.48425]
[1778071275088,45.6,82327.55,0.0,-0.98333,1e-05,3.48425]
[1778071275326,45.6,82327.55,0.0,-0.98333,1e-05,3.48425]
[1778071275342,45.6,82326.1,0.0,-0.98335,1e-05,3.48171]
[1778071280677,45.6,82324.34,0.0,-0.98336,1e-05,3.47909]
[1778071285504,45.6,82322.92,0.0,-0.98337,1e-05,3.47694]
[1778071285580,45.6,82322.92,0.0,-0.98337,1e-05,3.47694]
[1778071285712,45.6,82322.55,0.0,-0.98338,1e-05,3.47638]
[1778071286662,45.6,82322.55,0.0,-0.98338,1e-05,3.47638]
[1778071286826,45.6,82322.55,0.0,-0.98338,1e-05,3.47638]
[1778071292119,45.61,82320.76,0.0,-0.98339,1e-05,3.47369]
[1778071292326,45.61,82320.76,0.0,-0.98339,1e-05,3.47369]
[1778071293422,45.61,82321.54,0.0,-0.98339,1e-05,3.47377]
[1778071293576,45.61,82322.03,0.0,-0.98338,1e-05,3.47474]
[1778071293768,45.61,82322.14,0.0,-0.98338,1e-05,3.47512]
[1778071296054,45.61,82320.91,0.0,-0.98339,1e-05,3.47285]
[1778071296078,45.61,82320.91,0.0,-0.98339,1e-05,3.47285]
[1778071301093,45.61,82317.37,0.0,-0.98343,1e-05,3.46673]
[1778071301325,45.61,82317.37,0.0,-0.98343,1e-05,3.46673]
[1778071301634,45.61,82315.42,0.0,-0.98345,1e-05,3.46323]
[1778071301828,45.61,82315.42,0.0,-0.98345,1e-05,3.46323]
[1778071301851,45.61,82314.01,0.0,-0.98346,1e-05,3.46046]
[1778071302831,45.61,82308.96,0.0,-0.98351,1e-05,3.45072]
[1778071303703,45.61,82308.96,0.0,-0.98351,1e-05,3.45072]
[1778071303827,45.61,82308.96,0.0,-0.98351,1e-05,3.45072]
[1778071308873,45.61,82305.81,0.0,-0.98354,1e-05,3.44573]
[1778071313908,45.62,82304.97,0.0,-0.98355,1e-05,3.44504]
[1778071318262,45.62,82305.04,0.0,-0.98354,1e-05,3.44556]
[1778071318325,45.62,82305.04,0.0,-0.98354,1e-05,3.44556]
[1778071318363,45.62,82305.11,0.0,-0.98354,1e-05,3.44628]
[1778071318536,45.62,82305.11,0.0,-0.98354,1e-05,3.44628]
[1778071318576,45.62,82305.11,0.0,-0.98354,1e-05,3.44628]
[1778071323978,45.62,82304.12,0.0,-0.98354,1e-05,3.44535]
[1778071326999,45.62,82301.45,0.0,-0.98357,1e-05,3.44073]
[1778071329015,45.63,82308.97,0.0,-0.98349,1e-05,3.45589]
[1778071329815,45.63,82308.97,0.0,-0.98349,1e-05,3.45589]
[1778071329825,45.63,82308.97,0.0,-0.98349,1e-05,3.45589]
[1778071330022,45.63,82314.51,0.0,-0.98343,1e-05,3.46697]
[1778071330575,45.63,82314.51,0.0,-0.98343,1e-05,3.46697]
[1778071335059,45.63,82317.69,0.0,-0.98339,1e-05,3.47406]
[1778071335848,45.63,82317.69,0.0,-0.98339,1e-05,3.47406]
[1778071336076,45.63,82317.69,0.0,-0.98339,1e-05,3.47406]
[1778071336083,45.63,82318.74,0.0,-0.98337,1e-05,3.47629]
[1778071336997,45.63,82318.74,0.0,-0.98337,1e-05,3.47629]
[1778071339087,45.63,82322.26,0.0,-0.98333,1e-05,3.48368]
[1778071340282,45.63,82322.26,0.0,-0.98333,1e-05,3.48368]
[1778071340473,45.63,82322.26,0.0,-0.98333,1e-05,3.48368]
[1778071340376,45.63,82323.87,0.0,-0.98331,1e-05,3.48713]
[1778071341101,45.63,82322.41,0.0,-0.98333,1e-05,3.48424]
[1778071345906,45.63,82322.49,0.0,-0.98333,1e-05,3.48491]
[1778071346078,45.63,82322.49,0.0,-0.98333,1e-05,3.48491]
[1778071346137,45.63,82325.09,0.0,-0.9833,1e-05,3.49018]
[1778071346815,45.63,82325.09,0.0,-0.9833,1e-05,3.49018]
[1778071346827,45.63,82325.09,0.0,-0.9833,1e-05,3.49018]
[1778071352179,45.63,82326.65,0.0,-0.98329,1e-05,3.49219]
[1778071352789,45.63,82326.65,0.0,-0.98329,1e-05,3.49219]
[1778071352826,45.63,82326.65,0.0,-0.98329,1e-05,3.49219]
[1778071353473,45.63,82326.65,0.0,-0.98329,1e-05,3.49219]
[1778071353187,45.64,82327.23,0.0,-0.98328,1e-05,3.49346]
[1778071353576,45.64,82327.23,0.0,-0.98328,1e-05,3.49346]
[1778071358221,45.64,82330.03,0.0,-0.98324,1e-05,3.49969]
[1778071358575,45.64,82330.03,0.0,-0.98324,1e-05,3.49969]
[1778071358826,45.64,82330.03,0.0,-0.98324,1e-05,3.49969]
[1778071359228,45.64,82332.04,0.0,-0.98322,1e-05,3.50378]
[1778071360033,45.64,82332.04,0.0,-0.98322,1e-05,3.50378]
[1778071360076,45.64,82332.04,0.0,-0.98322,1e-05,3.50378]
[1778071360235,45.64,82334.92,0.0,-0.98319,1e-05,3.50959]
[1778071365275,45.64,82338.67,0.0,-0.98315,1e-05,3.51739]
[1778071365872,45.64,82338.67,0.0,-0.98315,1e-05,3.51739]
[1778071366076,45.64,82338.67,0.0,-0.98315,1e-05,3.51739]
[1778071366281,45.64,82340.39,0.0,-0.98313,1e-05,3.52098]
[1778071366729,45.64,82340.39,0.0,-0.98313,1e-05,3.52098]
[1778071366828,45.64,82340.39,0.0,-0.98313,1e-05,3.52098]
[1778071371316,45.64,82343.32,0.0,-0.98309,1e-05,3.52719]
[1778071374337,45.64,82339.34,0.0,-0.98314,1e-05,3.51948]
[1778071375558,45.64,82338.99,0.0,-0.98314,1e-05,3.51887]
[1778071376800,45.64,82338.01,0.0,-0.98315,1e-05,3.51701]
[1778071376826,45.64,82338.01,0.0,-0.98315,1e-05,3.51701]
[1778071379342,45.64,82336.48,0.0,-0.98316,1e-05,3.51417]
[1778071379372,45.64,82334.07,0.0,-0.98319,1e-05,3.50948]
[1778071379576,45.64,82334.07,0.0,-0.98319,1e-05,3.50948]
[1778071380379,45.64,82331.27,0.0,-0.98322,1e-05,3.50403]
[1778071381386,45.64,82328.35,0.0,-0.98325,1e-05,3.49836]
[1778071386720,45.64,82329.65,0.0,-0.98323,1e-05,3.50132]
[1778071389969,45.65,82328.31,0.0,-0.98325,1e-05,3.49929]
[1778071390077,45.65,82328.31,0.0,-0.98325,1e-05,3.49929]
[1778071395485,45.65,82327.19,0.0,-0.98325,1e-05,3.49786]
[1778071399080,45.65,82327.18,0.0,-0.98325,1e-05,3.49824]
[1778071399326,45.65,82327.18,0.0,-0.98325,1e-05,3.49824]
[1778071401528,45.65,82322.55,0.0,-0.9833,1e-05,3.48947]
[1778071402657,45.65,82321.21,0.0,-0.98331,1e-05,3.48696]
[1778071402826,45.65,82321.21,0.0,-0.98331,1e-05,3.48696]
[1778071406076,45.65,82319.21,0.0,-0.98333,1e-05,3.48346]
[1778071406325,45.65,82319.21,0.0,-0.98333,1e-05,3.48346]
[1778071406562,45.65,82316.61,0.0,-0.98336,1e-05,3.47848]
[1778071408576,45.65,82318.92,0.0,-0.98333,1e-05,3.48334]
[1778071409583,45.65,82321.52,0.0,-0.9833,1e-05,3.48862]
[1778071411079,45.65,82321.52,0.0,-0.9833,1e-05,3.48862]
[1778071411330,45.65,82321.52,0.0,-0.9833,1e-05,3.48862]
[1778071412605,45.65,82325.24,0.0,-0.98327,1e-05,3.49458]
[1778071417670,45.66,82323.73,0.0,-0.98328,1e-05,3.49222]
[1778071422890,45.66,82324.0,0.0,-0.98328,1e-05,3.49325]
[1778071423076,45.66,82324.0,0.0,-0.98328,1e-05,3.49325]
[1778071427956,45.66,82323.71,0.0,-0.98328,1e-05,3.49328]
[1778071428076,45.66,82323.71,0.0,-0.98328,1e-05,3.49328]
[1778071428143,45.66,82320.12,0.0,-0.98331,1e-05,3.4863]
[1778071429755,45.66,82318.14,0.0,-0.98333,1e-05,3.48266]
[1778071433495,45.66,82318.1,0.0,-0.98333,1e-05,3.48285]
[1778071433576,45.66,82318.1,0.0,-0.98333,1e-05,3.48285]
[1778071435797,45.66,82313.33,0.0,-0.98338,1e-05,3.474]
[1778071440832,45.66,82312.37,0.0,-0.98339,1e-05,3.47283]
[1778071441788,45.66,82312.37,0.0,-0.98339,1e-05,3.47283]
[1778071441825,45.66,82312.37,0.0,-0.98339,1e-05,3.47283]
[1778071444853,45.67,82312.01,0.0,-0.98339,1e-05,3.47254]
[1778071446252,45.67,82311.91,0.0,-0.98339,1e-05,3.47262]
[1778071446325,45.67,82311.91,0.0,-0.98339,1e-05,3.47262]
[1778071446576,45.67,82311.91,0.0,-0.98339,1e-05,3.47262]
[1778071446874,45.67,82310.27,0.0,-0.98341,1e-05,3.46954]
[1778071451909,45.67,82311.15,0.0,-0.98339,1e-05,3.47196]
[1778071456944,45.67,82311.33,0.0,-0.98339,1e-05,3.47297]
[1778071457951,45.67,82317.1,0.0,-0.98332,1e-05,3.48448]
[1778071458906,45.67,82317.1,0.0,-0.98332,1e-05,3.48448]
[1778071459076,45.67,82317.1,0.0,-0.98332,1e-05,3.48448]
[1778071465000,45.67,82319.49,0.0,-0.98329,1e-05,3.48992]
[1778071467014,45.67,82325.12,0.0,-0.98323,1e-05,3.50126]
[1778071468259,45.67,82325.12,0.0,-0.98323,1e-05,3.50126]
[1778071468325,45.67,82325.12,0.0,-0.98323,1e-05,3.50126]
[1778071468360,45.67,82330.19,0.0,-0.98318,1e-05,3.51146]
[1778071470039,45.67,82338.85,0.0,-0.98308,1e-05,3.52874]
[1778071471815,45.67,82339.04,0.0,-0.98309,1e-05,3.52735]
[1778071472053,45.67,82338.81,0.0,-0.98309,1e-05,3.52693]
[1778071472798,45.67,82338.81,0.0,-0.98309,1e-05,3.52693]
[1778071478095,45.68,82338.01,0.0,-0.9831,1e-05,3.52563]
[1778071482123,45.68,82331.87,0.0,-0.98316,1e-05,3.51365]
[1778071483992,45.68,82335.81,0.0,-0.98312,1e-05,3.52156]
[1778071484075,45.68,82335.81,0.0,-0.98312,1e-05,3.52156]
[1778071489172,45.68,82334.99,0.0,-0.98313,1e-05,3.52035]
[1778071493350,45.68,82334.19,0.0,-0.98313,1e-05,3.51899]
[1778071493575,45.68,82334.19,0.0,-0.98313,1e-05,3.51899]
[1778071494787,45.68,82334.28,0.0,-0.98313,1e-05,3.51934]
[1778071494824,45.68,82334.28,0.0,-0.98313,1e-05,3.51934]
[1778071495217,45.68,82334.23,0.0,-0.98313,1e-05,3.51932]
[1778071497752,45.68,82335.42,0.0,-0.98312,1e-05,3.52186]
[1778071497830,45.68,82335.42,0.0,-0.98312,1e-05,3.52186]
[1778071499245,45.68,82343.18,0.0,-0.98303,1e-05,3.5375]
[1778071499690,45.68,82343.18,0.0,-0.98303,1e-05,3.5375]
[1778071499825,45.68,82343.18,0.0,-0.98303,1e-05,3.5375]
[1778071500257,45.68,82347.99,0.0,-0.98298,1e-05,3.54719]
[1778071501886,45.68,82351.94,0.0,-0.98293,1e-05,3.55516]
[1778071502081,45.68,82351.94,0.0,-0.98293,1e-05,3.55516]
[1778071502270,45.68,82352.96,0.0,-0.98292,1e-05,3.55725]
[1778071503227,45.68,82352.96,0.0,-0.98292,1e-05,3.55725]
[1778071503327,45.68,82352.96,0.0,-0.98292,1e-05,3.55725]
[1778071506298,45.68,82346.95,0.0,-0.98299,1e-05,3.54531]
[1778071506841,45.68,82346.95,0.0,-0.98299,1e-05,3.54531]
[1778071507076,45.68,82346.95,0.0,-0.98299,1e-05,3.54531]
[1778071507169,45.68,82346.95,0.0,-0.98299,1e-05,3.54531]
[1778071507325,45.68,82346.95,0.0,-0.98299,1e-05,3.54531]
[1778071507426,45.68,82347.18,0.0,-0.98299,1e-05,3.54585]
[1778071513347,45.68,82346.79,0.0,-0.98299,1e-05,3.54533]
[1778071516376,45.68,82341.29,0.0,-0.98305,1e-05,3.53451]
[1778071517460,45.68,82341.29,0.0,-0.98305,1e-05,3.53451]
[1778071517577,45.68,82341.29,0.0,-0.98305,1e-05,3.53451]
[1778071523425,45.68,82334.72,0.0,-0.98312,1e-05,3.52213]
[1778071526878,45.68,82333.97,0.0,-0.98312,1e-05,3.52083]
[1778071527075,45.68,82333.97,0.0,-0.98312,1e-05,3.52083]
[1778071528006,45.69,82333.9,0.0,-0.98312,1e-05,3.52089]
[1778071528075,45.69,82333.9,0.0,-0.98312,1e-05,3.52089]
[1778071531481,45.69,82333.94,0.0,-0.98313,1e-05,3.51956]
[1778071536516,45.69,82333.99,0.0,-0.98312,1e-05,3.52015]
[1778071539537,45.69,82322.74,0.0,-0.98325,1e-05,3.49811]
[1778071540555,45.69,82322.74,0.0,-0.98325,1e-05,3.49811]
[1778071540575,45.69,82322.74,0.0,-0.98325,1e-05,3.49811]
[1778071540654,45.69,82315.64,0.0,-0.98332,1e-05,3.48421]
[1778071543565,45.69,82311.5,0.0,-0.98336,1e-05,3.4765]
[1778071545058,45.69,82308.81,0.0,-0.98339,1e-05,3.47136]
[1778071545075,45.69,82308.81,0.0,-0.98339,1e-05,3.47136]
[1778071545942,45.69,82308.21,0.0,-0.9834,1e-05,3.47035]
[1778071546076,45.69,82308.21,0.0,-0.9834,1e-05,3.47035]
[1778071546586,45.69,82308.22,0.0,-0.9834,1e-05,3.47054]
[1778071548600,45.69,82313.53,0.0,-0.98334,1e-05,3.48133]
[1778071549891,45.69,82313.52,0.0,-0.98334,1e-05,3.48146]
[1778071550076,45.69,82313.52,0.0,-0.98334,1e-05,3.48146]
[1778071555670,45.7,82314.89,0.0,-0.98332,1e-05,3.48485]
[1778071555825,45.7,82318.71,0.0,-0.98328,1e-05,3.49254]
[1778071556761,45.7,82319.74,0.0,-0.98326,1e-05,3.49469]
[1778071556827,45.7,82319.74,0.0,-0.98326,1e-05,3.49469]
[1778071557663,45.7,82320.47,0.0,-0.98326,1e-05,3.49625]
[1778071562442,45.7,82321.36,0.0,-0.98324,1e-05,3.49845]
[1778071562576,45.7,82321.36,0.0,-0.98324,1e-05,3.49845]
[1778071567733,45.7,82320.02,0.0,-0.98325,1e-05,3.49643]
[1778071568500,45.7,82320.02,0.0,-0.98325,1e-05,3.49643]
[1778071568575,45.7,82320.02,0.0,-0.98325,1e-05,3.49643]
[1778071569294,45.7,82320.22,0.0,-0.98325,1e-05,3.49693]
[1778071569325,45.7,82320.22,0.0,-0.98325,1e-05,3.49693]
[1778071569747,45.7,82320.92,0.0,-0.98324,1e-05,3.49842]
[1778071571682,45.7,82320.92,0.0,-0.98324,1e-05,3.49842]
[1778071571825,45.7,82320.25,0.0,-0.98325,1e-05,3.4972]
[1778071577803,45.7,82317.31,0.0,-0.98328,1e-05,3.49214]
[1778071579189,45.7,82317.31,0.0,-0.98328,1e-05,3.49214]
[1778071580088,45.7,82316.02,0.0,-0.98329,1e-05,3.4897]
[1778071580325,45.7,82316.02,0.0,-0.98329,1e-05,3.4897]
[1778071580426,45.7,82314.76,0.0,-0.9833,1e-05,3.48732]
[1778071585859,45.7,82309.99,0.0,-0.98335,1e-05,3.47858]
[1778071590894,45.71,82308.26,0.0,-0.98337,1e-05,3.47581]
[1778071595929,45.71,82308.07,0.0,-0.98337,1e-05,3.47428]
[1778071600964,45.71,82316.15,0.0,-0.98328,1e-05,3.49084]
[1778071604992,45.71,82322.22,0.0,-0.98322,1e-05,3.50324]
[1778071605999,45.71,82326.98,0.0,-0.98316,1e-05,3.51276]
[1778071608013,45.71,82322.93,0.0,-0.98321,1e-05,3.50485]
[1778071613048,45.71,82323.04,0.0,-0.9832,1e-05,3.50546]
[1778071617076,45.71,82327.5,0.0,-0.98315,1e-05,3.51461]
[1778071618083,45.71,82331.72,0.0,-0.98311,1e-05,3.52307]
[1778071623118,45.71,82336.24,0.0,-0.98306,1e-05,3.53229]
[1778071628153,45.72,82335.02,0.0,-0.98307,1e-05,3.53006]
[1778071633188,45.72,82335.89,0.0,-0.98306,1e-05,3.53203]
[1778071638223,45.72,82335.45,0.0,-0.98306,1e-05,3.53142]
[1778071639230,45.72,82346.45,0.0,-0.98294,1e-05,3.55345]
[1778071640238,45.72,82361.37,0.0,-0.98277,1e-05,3.58344]
[1778071641245,45.72,82365.08,0.0,-0.98273,1e-05,3.59089]
[1778071642398,45.72,82365.08,0.0,-0.98273,1e-05,3.59089]
[1778071644266,45.72,82374.65,0.0,-0.98263,1e-05,3.61007]
[1778071648294,45.72,82380.52,0.0,-0.98256,1e-05,3.62162]
[1778071649574,45.72,82380.52,0.0,-0.98256,1e-05,3.62162]
[1778071651315,45.71,82394.31,0.0,-0.98242,1e-05,3.64754]
[1778071652322,45.71,82401.9,0.0,-0.98233,1e-05,3.66292]
[1778071654576,45.71,82402.56,0.0,-0.98233,1e-05,3.6641]
[1778071654680,45.71,82407.05,0.0,-0.98228,1e-05,3.67295]
[1778071655343,45.71,82411.02,0.0,-0.98223,1e-05,3.68111]
[1778071656827,45.71,82411.02,0.0,-0.98223,1e-05,3.68111]
[1778071657357,45.71,82417.68,0.0,-0.98216,1e-05,3.69443]
[1778071660378,45.71,82408.85,0.0,-0.98226,1e-05,3.67559]
[1778071663724,45.71,82406.88,0.0,-0.98229,1e-05,3.67117]
[1778071663827,45.71,82406.88,0.0,-0.98229,1e-05,3.67117]
[1778071664254,45.71,82406.85,0.0,-0.98229,1e-05,3.67075]
[1778071664325,45.71,82406.85,0.0,-0.98229,1e-05,3.67075]
[1778071664406,45.71,82406.93,0.0,-0.98229,1e-05,3.67092]
[1778071669240,45.71,82405.96,0.0,-0.98231,1e-05,3.66822]
[1778071669325,45.71,82405.96,0.0,-0.98231,1e-05,3.66822]
[1778071675484,45.7,82404.99,0.0,-0.98232,1e-05,3.66502]
[1778071679056,45.7,82408.75,0.0,-0.98228,1e-05,3.67222]
[1778071679076,45.7,82408.75,0.0,-0.98228,1e-05,3.67222]
[1778071679422,45.7,82408.75,0.0,-0.98228,1e-05,3.67222]
[1778071679578,45.7,82408.75,0.0,-0.98228,1e-05,3.67222]
[1778071679652,45.7,82410.22,0.0,-0.98227,1e-05,3.67488]
[1778071681526,45.7,82414.39,0.0,-0.98222,1e-05,3.68327]
[1778071684631,45.7,82412.39,0.0,-0.98225,1e-05,3.67876]
[1778071684826,45.7,82412.39,0.0,-0.98225,1e-05,3.67876]
[1778071690589,45.69,82409.63,0.0,-0.98229,1e-05,3.67164]
[1778071695626,45.69,82409.49,0.0,-0.98229,1e-05,3.6705]
[1778071700662,45.69,82409.43,0.0,-0.9823,1e-05,3.66955]
[1778071702333,45.69,82409.44,0.0,-0.9823,1e-05,3.6694]
[1778071702576,45.69,82409.44,0.0,-0.9823,1e-05,3.6694]
[1778071703162,45.69,82409.58,0.0,-0.9823,1e-05,3.66953]
[1778071703325,45.69,82409.58,0.0,-0.9823,1e-05,3.66953]
[1778071704689,45.69,82409.56,0.0,-0.9823,1e-05,3.66916]
[1778071710731,45.68,82409.29,0.0,-0.98231,1e-05,3.66765]
[1778071712746,45.68,82402.53,0.0,-0.9824,1e-05,3.65163]
[1778071714292,45.68,82402.36,0.0,-0.9824,1e-05,3.65115]
[1778071714329,45.68,82402.36,0.0,-0.9824,1e-05,3.65115]
[1778071719003,45.68,82402.82,0.0,-0.9824,1e-05,3.65145]
[1778071719062,45.68,82402.82,0.0,-0.9824,1e-05,3.65145]
[1778071719077,45.68,82402.82,0.0,-0.9824,1e-05,3.65145]
[1778071719795,45.68,82402.05,0.0,-0.98241,1e-05,3.64974]
[1778071724830,45.68,82400.27,0.0,-0.98243,1e-05,3.64543]
[1778071726045,45.68,82398.6,0.0,-0.98245,1e-05,3.64189]
[1778071726077,45.68,82398.6,0.0,-0.98245,1e-05,3.64189]
[1778071726368,45.68,82398.6,0.0,-0.98245,1e-05,3.64189]
[1778071726576,45.68,82398.6,0.0,-0.98245,1e-05,3.64189]
[1778071726844,45.68,82397.83,0.0,-0.98246,1e-05,3.64019]
[1778071728858,45.68,82391.8,0.0,-0.98253,1e-05,3.62765]
[1778071730872,45.68,82384.45,0.0,-0.98261,1e-05,3.61252]
[1778071732290,45.68,82383.65,0.0,-0.98262,1e-05,3.61082]
[1778071732326,45.68,82383.65,0.0,-0.98262,1e-05,3.61082]
[1778071737921,45.68,82381.93,0.0,-0.98264,1e-05,3.60691]
[1778071740528,45.68,82381.93,0.0,-0.98264,1e-05,3.60691]
[1778071740578,45.68,82381.93,0.0,-0.98264,1e-05,3.60691]
[1778071740620,45.68,82381.93,0.0,-0.98264,1e-05,3.60691]
[1778071740825,45.68,82381.93,0.0,-0.98264,1e-05,3.60691]
[1778071740629,45.68,82381.93,0.0,-0.98264,1e-05,3.60671]
[1778071745978,45.67,82380.89,0.0,-0.98266,1e-05,3.60427]
[1778071748616,45.67,82379.79,0.0,-0.98267,1e-05,3.60198]
[1778071748826,45.67,82379.79,0.0,-0.98267,1e-05,3.60198]
[1778071752020,45.67,82374.18,0.0,-0.98273,1e-05,3.59036]
[1778071753033,45.67,82369.41,0.0,-0.98279,1e-05,3.58069]
[1778071754040,45.67,82363.65,0.0,-0.98285,1e-05,3.56907]
[1778071756092,45.67,82362.06,0.0,-0.98287,1e-05,3.56588]
[1778071756261,45.67,82362.06,0.0,-0.98287,1e-05,3.56588]
[1778071756325,45.67,82362.06,0.0,-0.98287,1e-05,3.56588]
[1778071756410,45.67,82362.23,0.0,-0.98287,1e-05,3.56623]
[1778071762274,45.67,82360.68,0.0,-0.98288,1e-05,3.56318]
[1778071762326,45.67,82360.68,0.0,-0.98288,1e-05,3.56318]
[1778071762354,45.67,82360.68,0.0,-0.98288,1e-05,3.56318]
[1778071762575,45.67,82360.68,0.0,-0.98288,1e-05,3.56318]
[1778071762676,45.67,82361.12,0.0,-0.98288,1e-05,3.56409]
[1778071768138,45.67,82361.79,0.0,-0.98287,1e-05,3.56547]
[1778071770097,45.67,82361.15,0.0,-0.98288,1e-05,3.56419]
[1778071770326,45.67,82361.15,0.0,-0.98288,1e-05,3.56419]
[1778071775777,45.67,82362.5,0.0,-0.98287,1e-05,3.56507]
[1778071775826,45.67,82362.5,0.0,-0.98287,1e-05,3.56507]
[1778071775886,45.67,82362.5,0.0,-0.98287,1e-05,3.56507]
[1778071775889,45.67,82364.86,0.0,-0.98285,1e-05,3.56979]
[1778071776076,45.67,82364.86,0.0,-0.98285,1e-05,3.56979]
[1778071781733,45.67,82363.34,0.0,-0.98286,1e-05,3.56667]
[1778071781827,45.67,82363.34,0.0,-0.98286,1e-05,3.56667]
[1778071783249,45.67,82374.86,0.0,-0.98274,1e-05,3.58981]
[1778071784254,45.67,82382.63,0.0,-0.98265,1e-05,3.60548]
[1778071785261,45.67,82386.65,0.0,-0.98261,1e-05,3.61356]
[1778071785974,45.67,82386.65,0.0,-0.98261,1e-05,3.61356]
[1778071786076,45.67,82386.65,0.0,-0.98261,1e-05,3.61356]
[1778071786109,45.67,82386.65,0.0,-0.98261,1e-05,3.61356]
[1778071786326,45.67,82386.65,0.0,-0.98261,1e-05,3.61356]
[1778071786448,45.67,82388.19,0.0,-0.98259,1e-05,3.61659]
[1778071791074,45.67,82386.14,0.0,-0.98261,1e-05,3.61202]
[1778071791327,45.67,82386.14,0.0,-0.98261,1e-05,3.61202]
[1778071797348,45.67,82388.46,0.0,-0.98259,1e-05,3.6161]
[1778071801007,45.67,82388.19,0.0,-0.9826,1e-05,3.61524]
[1778071801077,45.67,82388.19,0.0,-0.9826,1e-05,3.61524]
[1778071801220,45.67,82388.19,0.0,-0.9826,1e-05,3.61524]
[1778071801325,45.67,82388.19,0.0,-0.9826,1e-05,3.61524]
[1778071801376,45.67,82387.0,0.0,-0.98261,1e-05,3.61273]
[1778071805233,45.67,82389.83,0.0,-0.98258,1e-05,3.61819]
[1778071805326,45.67,82389.83,0.0,-0.98258,1e-05,3.61819]
[1778071810439,45.67,82389.54,0.0,-0.98259,1e-05,3.61702]
[1778071815474,45.67,82389.34,0.0,-0.98259,1e-05,3.61615]
[1778071820999,45.66,82388.53,0.0,-0.9826,1e-05,3.61415]
[1778071821076,45.66,82387.93,0.0,-0.98261,1e-05,3.61284]
[1778071821224,45.66,82387.93,0.0,-0.98261,1e-05,3.61284]
[1778071821326,45.66,82387.93,0.0,-0.98261,1e-05,3.61284]
[1778071821518,45.66,82387.98,0.0,-0.98261,1e-05,3.61286]
[1778071824542,45.66,82383.07,0.0,-0.98267,1e-05,3.60265]
[1778071825549,45.66,82374.16,0.0,-0.98277,1e-05,3.58456]
[1778071826556,45.66,82371.58,0.0,-0.98279,1e-05,3.57932]
[1778071827438,45.66,82371.58,0.0,-0.98279,1e-05,3.57932]
[1778071827710,45.66,82371.58,0.0,-0.98279,1e-05,3.57932]
[1778071830585,45.66,82366.89,0.0,-0.98285,1e-05,3.56979]
[1778071831960,45.66,82366.89,0.0,-0.98285,1e-05,3.56979]
[1778071832076,45.66,82367.31,0.0,-0.98285,1e-05,3.56879]
[1778071832089,45.66,82367.31,0.0,-0.98285,1e-05,3.56879]
[1778071832325,45.66,82367.31,0.0,-0.98285,1e-05,3.56879]
[1778071832598,45.66,82365.11,0.0,-0.98288,1e-05,3.56436]
[1778071836626,45.66,82360.37,0.0,-0.98293,1e-05,3.55487]
[1778071838544,45.66,82357.71,0.0,-0.98296,1e-05,3.54955]
[1778071838577,45.66,82357.71,0.0,-0.98296,1e-05,3.54955]
[1778071843675,45.66,82355.93,0.0,-0.98297,1e-05,3.54626]
[1778071848417,45.66,82356.17,0.0,-0.98297,1e-05,3.54697]
[1778071848576,45.66,82356.17,0.0,-0.98297,1e-05,3.54697]
[1778071848654,45.66,82356.17,0.0,-0.98297,1e-05,3.54697]
[1778071848825,45.66,82356.17,0.0,-0.98297,1e-05,3.54697]
[1778071848848,45.66,82355.71,0.0,-0.98298,1e-05,3.54618]
[1778071854752,45.67,82355.9,0.0,-0.98297,1e-05,3.54701]
[1778071857851,45.67,82358.07,0.0,-0.98295,1e-05,3.55152]
[1778071858077,45.67,82357.99,0.0,-0.98295,1e-05,3.55143]
[1778071858780,45.67,82361.78,0.0,-0.9829,1e-05,3.55911]
[1778071861659,45.67,82364.71,0.0,-0.98287,1e-05,3.56512]
[1778071861826,45.67,82364.71,0.0,-0.98287,1e-05,3.56512]
[1778071861829,45.67,82364.71,0.0,-0.98287,1e-05,3.56512]
[1778071861927,45.67,82364.91,0.0,-0.98287,1e-05,3.56557]
[1778071862076,45.67,82364.91,0.0,-0.98287,1e-05,3.56557]
[1778071867844,45.67,82365.12,0.0,-0.98286,1e-05,3.56624]
[1778071873886,45.67,82364.43,0.0,-0.98287,1e-05,3.56507]
[1778071876268,45.67,82364.17,0.0,-0.98287,1e-05,3.5646]
[1778071876325,45.67,82364.17,0.0,-0.98287,1e-05,3.5646]
[1778071880935,45.67,82368.73,0.0,-0.98282,1e-05,3.5739]
[1778071881942,45.67,82373.67,0.0,-0.98277,1e-05,3.58387]
[1778071882363,45.67,82373.67,0.0,-0.98277,1e-05,3.58387]
[1778071882576,45.67,82373.67,0.0,-0.98277,1e-05,3.58387]
[1778071882633,45.67,82373.67,0.0,-0.98277,1e-05,3.58387]
[1778071882825,45.67,82373.67,0.0,-0.98277,1e-05,3.58387]
[1778071882949,45.67,82374.12,0.0,-0.98276,1e-05,3.58477]
[1778071885970,45.67,82381.8,0.0,-0.98268,1e-05,3.60025]
[1778071886977,45.67,82386.78,0.0,-0.98262,1e-05,3.61031]
[1778071887484,45.67,82386.78,0.0,-0.98262,1e-05,3.61031]
[1778071887576,45.67,82386.78,0.0,-0.98262,1e-05,3.61031]
[1778071893025,45.67,82390.69,0.0,-0.98259,1e-05,3.61605]
[1778071894641,45.67,82391.31,0.0,-0.98258,1e-05,3.61725]
[1778071894826,45.67,82391.31,0.0,-0.98258,1e-05,3.61725]
[1778071894854,45.67,82391.31,0.0,-0.98258,1e-05,3.61725]
[1778071895039,45.67,82390.83,0.0,-0.98259,1e-05,3.61621]
[1778071900074,45.67,82391.49,0.0,-0.98258,1e-05,3.61726]
[1778071901778,45.67,82389.86,0.0,-0.9826,1e-05,3.61389]
[1778071901825,45.67,82389.86,0.0,-0.9826,1e-05,3.61389]
[1778071907529,45.67,82390.77,0.0,-0.98259,1e-05,3.6155]
[1778071907578,45.67,82390.77,0.0,-0.98259,1e-05,3.6155]
[1778071907736,45.67,82390.77,0.0,-0.98259,1e-05,3.6155]
[1778071907829,45.67,82390.77,0.0,-0.98259,1e-05,3.6155]
[1778071907891,45.67,82391.1,0.0,-0.98259,1e-05,3.61607]
[1778071913165,45.66,82390.66,0.0,-0.98259,1e-05,3.61495]
[1778071918200,45.66,82390.02,0.0,-0.9826,1e-05,3.61343]
[1778071920898,45.66,82390.12,0.0,-0.9826,1e-05,3.61359]
[1778071921076,45.66,82390.12,0.0,-0.9826,1e-05,3.61359]
[1778071926256,45.66,82390.06,0.0,-0.9826,1e-05,3.61319]
[1778071927618,45.66,82390.06,0.0,-0.9826,1e-05,3.61319]
[1778071927801,45.66,82390.06,0.0,-0.9826,1e-05,3.61319]
[1778071927826,45.66,82390.06,0.0,-0.9826,1e-05,3.61319]
[1778071927894,45.66,82390.07,0.0,-0.9826,1e-05,3.61313]
[1778071933305,45.66,82391.76,0.0,-0.98259,1e-05,3.61635]
[1778071937857,45.66,82392.16,0.0,-0.98258,1e-05,3.61703]
[1778071938050,45.66,82392.16,0.0,-0.98258,1e-05,3.61703]
[1778071938077,45.66,82392.16,0.0,-0.98258,1e-05,3.61703]
[1778071938340,45.66,82392.57,0.0,-0.98258,1e-05,3.61778]
[1778071941361,45.66,82397.52,0.0,-0.98252,1e-05,3.62771]
[1778071943064,45.66,82397.52,0.0,-0.98252,1e-05,3.62771]
[1778071943075,45.66,82397.52,0.0,-0.98252,1e-05,3.62771]
[1778071942368,45.66,82401.39,0.0,-0.98248,1e-05,3.63554]
[1778071943452,45.66,82401.39,0.0,-0.98248,1e-05,3.63554]
[1778071943578,45.66,82401.39,0.0,-0.98248,1e-05,3.63554]
[1778071943669,45.66,82406.7,0.0,-0.98242,1e-05,3.64632]
[1778071945577,45.66,82407.46,0.0,-0.98241,1e-05,3.64778]
[1778071950426,45.66,82402.05,0.0,-0.98248,1e-05,3.63616]
[1778071952502,45.66,82398.86,0.0,-0.98252,1e-05,3.62774]
[1778071952576,45.66,82398.86,0.0,-0.98252,1e-05,3.62774]
[1778071952827,45.66,82398.86,0.0,-0.98252,1e-05,3.62774]
[1778071953077,45.66,82398.86,0.0,-0.98252,1e-05,3.62774]
[1778071952927,45.66,82396.61,0.0,-0.98255,1e-05,3.62304]
[1778071957901,45.66,82396.94,0.0,-0.98255,1e-05,3.62356]
[1778071958077,45.66,82396.94,0.0,-0.98255,1e-05,3.62356]
[1778071963516,45.66,82397.48,0.0,-0.98254,1e-05,3.6243]
[1778071964831,45.66,82397.48,0.0,-0.98254,1e-05,3.6243]
[1778071965076,45.66,82397.48,0.0,-0.98254,1e-05,3.6243]
[1778071965177,45.66,82399.17,0.0,-0.98252,1e-05,3.62764]
[1778071965326,45.66,82399.17,0.0,-0.98252,1e-05,3.62764]
[1778071965530,45.66,82399.96,0.0,-0.98251,1e-05,3.62925]
[1778071970565,45.66,82399.09,0.0,-0.98253,1e-05,3.6272]
[1778071972556,45.66,82399.36,0.0,-0.98252,1e-05,3.6277]
[1778071972577,45.66,82399.36,0.0,-0.98252,1e-05,3.6277]
[1778071974616,45.66,82406.19,0.0,-0.98245,1e-05,3.64144]
[1778071977928,45.66,82406.51,0.0,-0.98244,1e-05,3.64201]
[1778071978076,45.66,82406.51,0.0,-0.98244,1e-05,3.64201]
[1778071978106,45.66,82406.51,0.0,-0.98244,1e-05,3.64201]
[1778071978140,45.65,82408.16,0.0,-0.98243,1e-05,3.64513]
[1778071978325,45.65,82408.16,0.0,-0.98243,1e-05,3.64513]
[1778071983679,45.65,82410.03,0.0,-0.98241,1e-05,3.6485]
[1778071984232,45.65,82410.03,0.0,-0.98241,1e-05,3.6485]
[1778071984325,45.65,82410.03,0.0,-0.98241,1e-05,3.6485]
[1778071989721,45.64,82410.71,0.0,-0.98242,1e-05,3.6467]
[1778071994396,45.63,82412.38,0.0,-0.98243,1e-05,3.64454]
[1778071994577,45.63,82412.38,0.0,-0.98243,1e-05,3.64454]
[1778071994685,45.63,82412.38,0.0,-0.98243,1e-05,3.64454]
[1778071994825,45.63,82412.38,0.0,-0.98243,1e-05,3.64454]
[1778071994853,45.63,82413.96,0.0,-0.98242,1e-05,3.64639]
[1778071998207,45.61,82411.8,0.0,-0.98247,1e-05,3.63779]
[1778071998326,45.61,82411.8,0.0,-0.98247,1e-05,3.63779]
[1778072001941,45.61,82411.04,0.0,-0.98249,1e-05,3.63471]
[1778072001958,45.61,82411.04,0.0,-0.98249,1e-05,3.63471]
[1778072002042,45.61,82405.76,0.0,-0.98255,1e-05,3.6238]
[1778072002639,45.61,82405.76,0.0,-0.98255,1e-05,3.6238]
[1778072002827,45.61,82405.76,0.0,-0.98255,1e-05,3.6238]
[1778072002928,45.61,82401.33,0.0,-0.9826,1e-05,3.61473]
[1778072003819,45.61,82396.76,0.0,-0.98265,1e-05,3.60544]
[1778072005833,45.61,82396.3,0.0,-0.98265,1e-05,3.60445]
[1778072008854,45.61,82400.35,0.0,-0.98261,1e-05,3.61263]
[1778072009665,45.61,82400.35,0.0,-0.98261,1e-05,3.61263]
[1778072009825,45.61,82400.35,0.0,-0.98261,1e-05,3.61263]
[1778072013369,45.61,82402.44,0.0,-0.98259,1e-05,3.61494]
[1778072013578,45.61,82402.44,0.0,-0.98259,1e-05,3.61494]
[1778072014029,45.61,82402.44,0.0,-0.98259,1e-05,3.61494]
[1778072014077,45.61,82402.44,0.0,-0.98259,1e-05,3.61494]
[1778072014122,45.61,82406.66,0.0,-0.98255,1e-05,3.62347]
[1778072019931,45.61,82409.23,0.0,-0.98252,1e-05,3.62841]
[1778072022750,45.61,82409.19,0.0,-0.98252,1e-05,3.62822]
[1778072022828,45.61,82409.19,0.0,-0.98252,1e-05,3.62822]
[1778072028223,45.61,82406.35,0.0,-0.98255,1e-05,3.62211]
[1778072028326,45.61,82406.35,0.0,-0.98255,1e-05,3.62211]
[1778072028621,45.61,82406.35,0.0,-0.98255,1e-05,3.62211]
[1778072028825,45.61,82406.35,0.0,-0.98255,1e-05,3.62211]
[1778072028997,45.61,82405.65,0.0,-0.98256,1e-05,3.62064]
[1778072034032,45.61,82404.86,0.0,-0.98257,1e-05,3.61884]
[1778072036454,45.61,82403.92,0.0,-0.98258,1e-05,3.61685]
[1778072036575,45.61,82403.92,0.0,-0.98258,1e-05,3.61685]
[1778072042088,45.61,82402.46,0.0,-0.9826,1e-05,3.61372]
[1778072043603,45.6,82401.49,0.0,-0.98261,1e-05,3.61172]
[1778072043825,45.6,82401.49,0.0,-0.98261,1e-05,3.61172]
[1778072044294,45.6,82400.58,0.0,-0.98262,1e-05,3.60985]
[1778072044326,45.6,82400.58,0.0,-0.98262,1e-05,3.60985]
[1778072045109,45.6,82399.29,0.0,-0.98264,1e-05,3.60721]
[1778072050144,45.6,82395.46,0.0,-0.98268,1e-05,3.59939]
[1778072050689,45.6,82395.46,0.0,-0.98268,1e-05,3.59939]
[1778072050825,45.6,82395.46,0.0,-0.98268,1e-05,3.59939]
[1778072057193,45.6,82392.07,0.0,-0.98272,1e-05,3.59261]
[1778072058472,45.61,82392.11,0.0,-0.98272,1e-05,3.59269]
[1778072058578,45.61,82392.11,0.0,-0.98272,1e-05,3.59269]
[1778072058902,45.61,82392.11,0.0,-0.98272,1e-05,3.59269]
[1778072059076,45.61,82392.11,0.0,-0.98272,1e-05,3.59269]
[1778072059207,45.61,82392.15,0.0,-0.98272,1e-05,3.59278]
[1778072064242,45.61,82391.66,0.0,-0.98272,1e-05,3.59178]
[1778072069277,45.6,82392.72,0.0,-0.98271,1e-05,3.59388]
[1778072073000,45.6,82394.38,0.0,-0.9827,1e-05,3.59538]
[1778072073083,45.6,82394.38,0.0,-0.9827,1e-05,3.59538]
[1778072074679,45.6,82393.34,0.0,-0.98271,1e-05,3.59322]
[1778072074710,45.6,82372.6,0.0,-0.98294,1e-05,3.55138]
[1778072075331,45.6,82345.96,0.0,-0.98323,1e-05,3.49826]
[1778072076345,45.61,82344.43,0.0,-0.98325,1e-05,3.49537]
[1778072077775,45.61,82344.43,0.0,-0.98325,1e-05,3.49537]
[1778072077824,45.61,82322.74,0.0,-0.98348,1e-05,3.45271]
[1778072078353,45.6,82308.66,0.0,-0.98364,1e-05,3.42409]
[1778072079662,45.6,82308.66,0.0,-0.98364,1e-05,3.42409]
[1778072079729,45.6,82314.43,0.0,-0.98358,1e-05,3.43564]
[1778072081379,45.6,82302.49,0.0,-0.9837,1e-05,3.41284]
[1778072082382,45.6,82284.9,0.0,-0.98389,1e-05,3.37774]
[1778072083528,45.6,82284.9,0.0,-0.98389,1e-05,3.37774]
[1778072083620,45.6,82268.78,0.0,-0.98406,1e-05,3.34706]
[1778072084399,45.6,82272.25,0.0,-0.98402,1e-05,3.35413]
[1778072085405,45.61,82276.42,0.0,-0.98398,1e-05,3.36254]
[1778072088427,45.61,82281.35,0.0,-0.98392,1e-05,3.37318]
[1778072089434,45.61,82287.5,0.0,-0.98385,1e-05,3.38543]
[1778072092455,45.61,82292.7,0.0,-0.98379,1e-05,3.39652]
[1778072093462,45.61,82301.78,0.0,-0.98369,1e-05,3.41449]
[1778072094469,45.61,82306.03,0.0,-0.98365,1e-05,3.42307]
[1778072096483,45.62,82302.43,0.0,-0.98368,1e-05,3.41661]
[1778072101518,45.62,82304.74,0.0,-0.98365,1e-05,3.42251]
[1778072102988,45.62,82304.74,0.0,-0.98365,1e-05,3.42251]
[1778072103078,45.62,82304.74,0.0,-0.98365,1e-05,3.42251]
[1778072107359,45.62,82308.98,0.0,-0.9836,1e-05,3.43216]
[1778072107841,45.62,82308.98,0.0,-0.9836,1e-05,3.43216]
[1778072108076,45.62,82308.98,0.0,-0.9836,1e-05,3.43216]
[1778072108079,45.63,82312.25,0.0,-0.98356,1e-05,3.43906]
[1778072109574,45.63,82318.98,0.0,-0.98348,1e-05,3.45248]
[1778072112595,45.63,82323.94,0.0,-0.98343,1e-05,3.46289]
[1778072113608,45.63,82342.38,0.0,-0.98323,1e-05,3.49952]
[1778072114616,45.63,82355.25,0.0,-0.98309,1e-05,3.52526]
[1778072115622,45.63,82350.94,0.0,-0.98313,1e-05,3.51676]
[1778072117026,45.63,82350.94,0.0,-0.98313,1e-05,3.51676]
[1778072117104,45.63,82347.95,0.0,-0.98316,1e-05,3.51102]
[1778072122671,45.63,82350.97,0.0,-0.98313,1e-05,3.51757]
[1778072124529,45.63,82350.97,0.0,-0.98313,1e-05,3.51757]
[1778072124576,45.63,82350.97,0.0,-0.98313,1e-05,3.51757]
[1778072124685,45.63,82350.9,0.0,-0.98313,1e-05,3.51764]
[1778072129721,45.63,82352.69,0.0,-0.9831,1e-05,3.52174]
[1778072134756,45.63,82353.02,0.0,-0.98311,1e-05,3.52111]
[1778072137077,45.63,82352.58,0.0,-0.98311,1e-05,3.52035]
[1778072139182,45.64,82354.13,0.0,-0.98309,1e-05,3.52366]
[1778072139325,45.64,82354.13,0.0,-0.98309,1e-05,3.52366]
[1778072139283,45.64,82353.7,0.0,-0.9831,1e-05,3.52302]
[1778072143972,45.64,82353.5,0.0,-0.9831,1e-05,3.52285]
[1778072143988,45.64,82320.07,0.0,-0.98346,1e-05,3.45691]
[1778072144852,45.64,82304.25,0.0,-0.98363,1e-05,3.42606]
[1778072146271,45.64,82304.25,0.0,-0.98363,1e-05,3.42606]
[1778072146317,45.64,82256.24,0.0,-0.98413,1e-05,3.33361]
[1778072147228,45.64,82256.24,0.0,-0.98413,1e-05,3.33361]
[1778072147270,45.64,82234.43,0.0,-0.98435,1e-05,3.29307]
[1778072147874,45.64,82221.71,0.0,-0.98448,1e-05,3.26906]
[1778072148579,45.64,82221.71,0.0,-0.98448,1e-05,3.26906]
[1778072148909,45.64,82220.0,0.0,-0.98449,1e-05,3.26638]
[1778072149508,45.64,82220.0,0.0,-0.98449,1e-05,3.26638]
[1778072149906,45.64,82179.22,0.0,-0.9849,1e-05,3.1909]
[1778072150908,45.65,82179.58,0.0,-0.9849,1e-05,3.19223]
[1778072151915,45.65,82191.29,0.0,-0.98477,1e-05,3.21459]
[1778072152857,45.65,82191.29,0.0,-0.98477,1e-05,3.21459]
[1778072152922,45.65,82190.49,0.0,-0.98478,1e-05,3.21376]
[1778072153929,45.65,82191.29,0.0,-0.98477,1e-05,3.21588]
[1778072154936,45.65,82196.27,0.0,-0.98471,1e-05,3.22577]
[1778072156950,45.66,82201.83,0.0,-0.98465,1e-05,3.23737]
[1778072157957,45.66,82206.54,0.0,-0.9846,1e-05,3.24676]
[1778072159081,45.66,82206.54,0.0,-0.9846,1e-05,3.24676]
[1778072159111,45.66,82214.64,0.0,-0.98451,1e-05,3.26254]
[1778072160979,45.66,82216.96,0.0,-0.98448,1e-05,3.268]
[1778072162997,45.67,82223.29,0.0,-0.98441,1e-05,3.28098]
[1778072166019,45.67,82229.4,0.0,-0.98434,1e-05,3.29404]
[1778072169041,45.68,82230.64,0.0,-0.98432,1e-05,3.29782]
[1778072171055,45.68,82234.65,0.0,-0.98428,1e-05,3.30634]
[1778072172062,45.68,82238.78,0.0,-0.98423,1e-05,3.31465]
[1778072174077,45.68,82238.22,0.0,-0.98423,1e-05,3.31446]
[1778072175078,45.68,82238.22,0.0,-0.98423,1e-05,3.31446]
[1778072175084,45.68,82243.55,0.0,-0.98417,1e-05,3.32503]
[1778072179112,45.69,82242.28,0.0,-0.98418,1e-05,3.32426]
[1778072184147,45.69,82246.95,0.0,-0.98412,1e-05,3.33517]
[1778072187078,45.7,82250.11,0.0,-0.98408,1e-05,3.34236]
[1778072187172,45.7,82250.34,0.0,-0.98408,1e-05,3.34318]
[1778072188181,45.7,82256.37,0.0,-0.98401,1e-05,3.3551]
[1778072189187,45.7,82262.16,0.0,-0.98395,1e-05,3.36657]
[1778072193039,45.7,82261.48,0.0,-0.98396,1e-05,3.36451]
[1778072193225,45.71,82276.69,0.0,-0.9838,1e-05,3.39418]
[1778072194225,45.71,82290.83,0.0,-0.98364,1e-05,3.42193]
[1778072195232,45.71,82291.42,0.0,-0.98364,1e-05,3.42331]
[1778072196665,45.71,82292.6,0.0,-0.98362,1e-05,3.42585]
[1778072197246,45.71,82293.91,0.0,-0.98361,1e-05,3.42863]
[1778072202281,45.71,82295.03,0.0,-0.98359,1e-05,3.4319]
[1778072204295,45.71,82290.27,0.0,-0.98364,1e-05,3.42303]
[1778072207316,45.71,82284.07,0.0,-0.9837,1e-05,3.41164]
[1778072210828,45.72,82286.35,0.0,-0.98367,1e-05,3.4168]
[1778072211344,45.72,82285.76,0.0,-0.98368,1e-05,3.41588]
[1778072212830,45.72,82288.42,0.0,-0.98365,1e-05,3.42129]
[1778072213358,45.72,82288.46,0.0,-0.98365,1e-05,3.4216]
[1778072218393,45.72,82286.18,0.0,-0.98366,1e-05,3.41829]
[1778072221414,45.72,82280.15,0.0,-0.98372,1e-05,3.40727]
[1778072222829,45.72,82279.69,0.0,-0.98373,1e-05,3.40664]
[1778072223428,45.73,82280.58,0.0,-0.98372,1e-05,3.40862]
[1778072228463,45.73,82283.87,0.0,-0.98367,1e-05,3.41627]
[1778072233498,45.73,82283.33,0.0,-0.98367,1e-05,3.41648]
[1778072236519,45.73,82279.31,0.0,-0.98371,1e-05,3.40944]
[1778072242057,45.74,82279.22,0.0,-0.98371,1e-05,3.41035]
[1778072242076,45.74,82279.22,0.0,-0.98371,1e-05,3.41035]
[1778072242320,45.74,82279.22,0.0,-0.98371,1e-05,3.41035]
[1778072242326,45.74,82279.22,0.0,-0.98371,1e-05,3.41035]
[1778072242421,45.74,82279.49,0.0,-0.9837,1e-05,3.41141]
[1778072248132,45.74,82280.64,0.0,-0.98368,1e-05,3.41445]
[1778072248137,45.74,82280.64,0.0,-0.98368,1e-05,3.41445]
[1778072248328,45.74,82280.64,0.0,-0.98368,1e-05,3.41445]
[1778072248354,45.74,82280.67,0.0,-0.98368,1e-05,3.41531]
[1778072253640,45.75,82281.08,0.0,-0.98368,1e-05,3.41567]
[1778072256480,45.75,82281.29,0.0,-0.98367,1e-05,3.41635]
[1778072256674,45.75,82270.73,0.0,-0.98378,1e-05,3.39642]
[1778072257676,45.75,82265.65,0.0,-0.98383,1e-05,3.38692]
[1778072258683,45.75,82260.49,0.0,-0.98388,1e-05,3.3773]
[1778072260245,45.75,82260.49,0.0,-0.98388,1e-05,3.3773]
[1778072266461,45.76,82259.04,0.0,-0.98389,1e-05,3.37659]
[1778072272781,45.77,82257.31,0.0,-0.98389,1e-05,3.37605]
[1778072274242,45.77,82257.31,0.0,-0.98389,1e-05,3.37605]
[1778072274327,45.77,82257.31,0.0,-0.98389,1e-05,3.37605]
[1778072278819,45.77,82258.86,0.0,-0.98387,1e-05,3.38074]
[1778072278826,45.77,82258.86,0.0,-0.98387,1e-05,3.38074]
[1778072278902,45.77,82258.86,0.0,-0.98387,1e-05,3.38074]
[1778072279076,45.77,82258.86,0.0,-0.98387,1e-05,3.38074]
[1778072279177,45.77,82263.07,0.0,-0.98382,1e-05,3.38919]
[1778072280569,45.77,82264.57,0.0,-0.9838,1e-05,3.39241]
[1778072280576,45.77,82264.57,0.0,-0.9838,1e-05,3.39241]
[1778072280673,45.77,82264.57,0.0,-0.9838,1e-05,3.39241]
[1778072280826,45.77,82264.57,0.0,-0.9838,1e-05,3.39241]
[1778072280841,45.77,82260.26,0.0,-0.98385,1e-05,3.3844]
[1778072281871,45.77,82251.96,0.0,-0.98393,1e-05,3.36875]
[1778072282862,45.78,82240.99,0.0,-0.98404,1e-05,3.34807]
[1778072283535,45.78,82240.99,0.0,-0.98404,1e-05,3.34807]
[1778072283576,45.78,82240.99,0.0,-0.98404,1e-05,3.34807]
[1778072283626,45.78,82240.99,0.0,-0.98404,1e-05,3.34807]
[1778072283826,45.78,82240.99,0.0,-0.98404,1e-05,3.34807]
[1778072283869,45.78,82237.99,0.0,-0.98407,1e-05,3.34273]
[1778072285883,45.78,82243.01,0.0,-0.98402,1e-05,3.35311]
[1778072287097,45.78,82243.01,0.0,-0.98402,1e-05,3.35311]
[1778072287101,45.78,82243.01,0.0,-0.98402,1e-05,3.35311]
[1778072287326,45.78,82243.01,0.0,-0.98402,1e-05,3.35311]
[1778072287426,45.78,82245.98,0.0,-0.98398,1e-05,3.35953]
[1778072288904,45.78,82251.04,0.0,-0.98393,1e-05,3.3696]
[1778072290918,45.78,82240.12,0.0,-0.98404,1e-05,3.34935]
[1778072292317,45.78,82240.12,0.0,-0.98404,1e-05,3.34935]
[1778072292327,45.78,82240.12,0.0,-0.98404,1e-05,3.34935]
[1778072292372,45.78,82240.12,0.0,-0.98404,1e-05,3.34935]
[1778072292414,45.79,82234.73,0.0,-0.98409,1e-05,3.33982]
[1778072292576,45.79,82234.73,0.0,-0.98409,1e-05,3.33982]
[1778072292932,45.79,82231.3,0.0,-0.98412,1e-05,3.33327]
[1778072294947,45.79,82222.41,0.0,-0.98421,1e-05,3.31716]
[1778072295953,45.79,82217.89,0.0,-0.98425,1e-05,3.30901]
[1778072296960,45.79,82221.06,0.0,-0.98422,1e-05,3.31545]
[1778072297586,45.79,82221.06,0.0,-0.98422,1e-05,3.31545]
[1778072297792,45.79,82221.06,0.0,-0.98422,1e-05,3.31545]
[1778072297826,45.79,82221.06,0.0,-0.98422,1e-05,3.31545]
[1778072297967,45.79,82220.98,0.0,-0.98422,1e-05,3.31572]
[1778072299981,45.79,82215.29,0.0,-0.98427,1e-05,3.30576]
[1778072301995,45.8,82210.97,0.0,-0.98431,1e-05,3.29845]
[1778072303002,45.8,82200.85,0.0,-0.98441,1e-05,3.2798]
[1778072304009,45.8,82194.64,0.0,-0.98447,1e-05,3.2686]
[1778072305016,45.8,82188.48,0.0,-0.98453,1e-05,3.25754]
[1778072306023,45.8,82184.75,0.0,-0.98457,1e-05,3.25107]
[1778072307949,45.8,82184.27,0.0,-0.98457,1e-05,3.25069]
[1778072308077,45.8,82184.27,0.0,-0.98457,1e-05,3.25069]
[1778072308178,45.81,82184.95,0.0,-0.98456,1e-05,3.25248]
[1778072309422,45.81,82184.95,0.0,-0.98456,1e-05,3.25248]
[1778072309576,45.81,82184.72,0.0,-0.98456,1e-05,3.25308]
[1778072312065,45.81,82191.22,0.0,-0.98449,1e-05,3.26456]
[1778072313077,45.81,82198.17,0.0,-0.98442,1e-05,3.27811]
[1778072314447,45.81,82198.17,0.0,-0.98442,1e-05,3.27811]
[1778072314524,45.82,82203.96,0.0,-0.98436,1e-05,3.28995]
[1778072314570,45.82,82203.96,0.0,-0.98436,1e-05,3.28995]
[1778072314577,45.82,82203.96,0.0,-0.98436,1e-05,3.28995]
[1778072315091,45.82,82204.44,0.0,-0.98435,1e-05,3.29085]
[1778072317937,45.82,82204.79,0.0,-0.98434,1e-05,3.29242]
[1778072318076,45.82,82204.79,0.0,-0.98434,1e-05,3.29242]
[1778072318405,45.82,82204.79,0.0,-0.98434,1e-05,3.29242]
[1778072318431,45.82,82205.53,0.0,-0.98433,1e-05,3.29471]
[1778072318576,45.82,82205.53,0.0,-0.98433,1e-05,3.29471]
[1778072319552,45.82,82205.53,0.0,-0.98433,1e-05,3.29471]
[1778072319119,45.82,82197.45,0.0,-0.98441,1e-05,3.27949]
[1778072319576,45.82,82197.45,0.0,-0.98441,1e-05,3.27949]
[1778072320126,45.82,82196.32,0.0,-0.98442,1e-05,3.27784]
[1778072323575,45.83,82197.71,0.0,-0.9844,1e-05,3.28186]
[1778072323633,45.83,82197.71,0.0,-0.9844,1e-05,3.28186]
[1778072323828,45.83,82197.71,0.0,-0.9844,1e-05,3.28186]
[1778072324154,45.83,82200.6,0.0,-0.98437,1e-05,3.28777]
[1778072328751,45.83,82200.19,0.0,-0.98436,1e-05,3.28882]
[1778072328825,45.83,82200.19,0.0,-0.98436,1e-05,3.28882]
[1778072331011,45.84,82203.23,0.0,-0.98432,1e-05,3.29545]
[1778072331077,45.84,82203.23,0.0,-0.98432,1e-05,3.29545]
[1778072331195,45.84,82203.23,0.0,-0.98432,1e-05,3.29545]
[1778072331326,45.84,82203.23,0.0,-0.98432,1e-05,3.29545]
[1778072331379,45.84,82205.6,0.0,-0.9843,1e-05,3.30081]
[1778072336841,45.84,82206.45,0.0,-0.98428,1e-05,3.30369]
[1778072337080,45.84,82206.45,0.0,-0.98428,1e-05,3.30369]
[1778072342280,45.85,82207.2,0.0,-0.98426,1e-05,3.30805]
[1778072343287,45.85,82215.9,0.0,-0.98416,1e-05,3.32496]
[1778072344275,45.85,82215.9,0.0,-0.98416,1e-05,3.32496]
[1778072344330,45.85,82215.9,0.0,-0.98416,1e-05,3.32496]
[1778072344416,45.85,82215.9,0.0,-0.98416,1e-05,3.32496]
[1778072344578,45.85,82215.9,0.0,-0.98416,1e-05,3.32496]
[1778072344431,45.86,82218.79,0.0,-0.98413,1e-05,3.33125]
[1778072350339,45.86,82220.8,0.0,-0.9841,1e-05,3.33726]
[1778072351584,45.86,82220.8,0.0,-0.9841,1e-05,3.33726]
[1778072351346,45.86,82224.52,0.0,-0.98406,1e-05,3.3447]
[1778072351732,45.86,82224.52,0.0,-0.98406,1e-05,3.3447]
[1778072351828,45.86,82224.52,0.0,-0.98406,1e-05,3.3447]
[1778072352353,45.86,82220.11,0.0,-0.9841,1e-05,3.3363]
[1778072353360,45.86,82214.29,0.0,-0.98416,1e-05,3.32593]
[1778072357048,45.87,82213.89,0.0,-0.98416,1e-05,3.32628]
[1778072357076,45.87,82213.89,0.0,-0.98416,1e-05,3.32628]
[1778072357169,45.87,82213.89,0.0,-0.98416,1e-05,3.32628]
[1778072357326,45.87,82213.89,0.0,-0.98416,1e-05,3.32628]
[1778072357388,45.87,82218.66,0.0,-0.9841,1e-05,3.33573]
[1778072362423,45.87,82218.89,0.0,-0.98409,1e-05,3.33791]
[1778072362739,45.87,82218.89,0.0,-0.98409,1e-05,3.33791]
[1778072362828,45.87,82218.89,0.0,-0.98409,1e-05,3.33791]
[1778072362888,45.87,82218.89,0.0,-0.98409,1e-05,3.33791]
[1778072363077,45.87,82218.89,0.0,-0.98409,1e-05,3.33791]
[1778072363430,45.87,82221.18,0.0,-0.98407,1e-05,3.34262]
[1778072368037,45.88,82220.35,0.0,-0.98407,1e-05,3.34239]
[1778072368076,45.88,82220.35,0.0,-0.98407,1e-05,3.34239]
[1778072368291,45.88,82220.35,0.0,-0.98407,1e-05,3.34239]
[1778072368325,45.88,82220.35,0.0,-0.98407,1e-05,3.34239]
[1778072368466,45.88,82221.06,0.0,-0.98406,1e-05,3.34409]
[1778072373500,45.88,82221.51,0.0,-0.98405,1e-05,3.34486]
[1778072376258,45.89,82219.82,0.0,-0.98407,1e-05,3.3423]
[1778072376327,45.89,82219.82,0.0,-0.98407,1e-05,3.3423]
[1778072376365,45.89,82219.82,0.0,-0.98407,1e-05,3.3423]
[1778072376576,45.89,82219.82,0.0,-0.98407,1e-05,3.3423]
[1778072376521,45.89,82219.03,0.0,-0.98407,1e-05,3.34113]
[1778072378535,45.89,82221.31,0.0,-0.98405,1e-05,3.34615]
[1778072380584,45.89,82219.4,0.0,-0.98406,1e-05,3.34284]
[1778072380648,45.89,82217.79,0.0,-0.98408,1e-05,3.34011]
[1778072380825,45.89,82217.79,0.0,-0.98408,1e-05,3.34011]
[1778072381556,45.89,82221.37,0.0,-0.98404,1e-05,3.34727]
[1778072385984,45.9,82222.23,0.0,-0.98402,1e-05,3.35019]
[1778072386076,45.9,82222.23,0.0,-0.98402,1e-05,3.35019]
[1778072386171,45.9,82222.23,0.0,-0.98402,1e-05,3.35019]
[1778072386327,45.9,82222.23,0.0,-0.98402,1e-05,3.35019]
[1778072386591,45.9,82222.04,0.0,-0.98402,1e-05,3.35015]
[1778072391626,45.9,82222.16,0.0,-0.98401,1e-05,3.35198]
[1778072397534,45.91,82221.21,0.0,-0.98402,1e-05,3.35144]
[1778072397905,45.91,82221.1,0.0,-0.98401,1e-05,3.35187]
[1778072398078,45.91,82221.1,0.0,-0.98401,1e-05,3.35187]
[1778072402280,45.91,82221.39,0.0,-0.98401,1e-05,3.35338]
[1778072402329,45.91,82221.39,0.0,-0.98401,1e-05,3.35338]
[1778072402428,45.91,82218.19,0.0,-0.98404,1e-05,3.34791]
[1778072402706,45.91,82209.54,0.0,-0.98412,1e-05,3.33144]
[1778072403712,45.91,82205.09,0.0,-0.98417,1e-05,3.32335]
[1778072404720,45.91,82201.43,0.0,-0.9842,1e-05,3.31678]
[1778072405726,45.92,82193.64,0.0,-0.98428,1e-05,3.30243]
[1778072406733,45.92,82189.73,0.0,-0.98432,1e-05,3.29546]
[1778072407821,45.92,82189.73,0.0,-0.98432,1e-05,3.29546]
[1778072407825,45.92,82189.73,0.0,-0.98432,1e-05,3.29546]
[1778072408748,45.92,82186.71,0.0,-0.98435,1e-05,3.28936]
[1778072409755,45.91,82182.79,0.0,-0.9844,1e-05,3.28117]
[1778072414376,45.91,82182.05,0.0,-0.98441,1e-05,3.27863]
[1778072414575,45.91,82182.05,0.0,-0.98441,1e-05,3.27863]
[1778072414790,45.91,82182.52,0.0,-0.98441,1e-05,3.27916]
[1778072419825,45.92,82181.58,0.0,-0.98441,1e-05,3.27965]
[1778072424860,45.92,82169.28,0.0,-0.98452,1e-05,3.25886]
[1778072425867,45.92,82163.94,0.0,-0.98458,1e-05,3.24814]
[1778072427975,45.92,82165.07,0.0,-0.98457,1e-05,3.24951]
[1778072428288,45.92,82169.4,0.0,-0.98453,1e-05,3.25684]
[1778072432926,45.91,82167.85,0.0,-0.98457,1e-05,3.24922]
[1778072433076,45.91,82167.85,0.0,-0.98457,1e-05,3.24922]
[1778072433083,45.9,82169.18,0.0,-0.98456,1e-05,3.25096]
[1778072435950,45.9,82163.13,0.0,-0.98463,1e-05,3.23748]
[1778072436961,45.9,82153.68,0.0,-0.98473,1e-05,3.21923]
[1778072437963,45.89,82151.09,0.0,-0.98476,1e-05,3.21375]
[1778072443001,45.88,82153.9,0.0,-0.98475,1e-05,3.21555]
[1778072444011,45.88,82158.45,0.0,-0.98471,1e-05,3.2233]
[1778072446023,45.88,82153.75,0.0,-0.98477,1e-05,3.21321]
[1778072447030,45.87,82149.54,0.0,-0.98481,1e-05,3.20475]
[1778072450877,45.87,82149.11,0.0,-0.98483,1e-05,3.20196]
[1778072451076,45.87,82149.11,0.0,-0.98483,1e-05,3.20196]
[1778072455089,45.86,82137.39,0.0,-0.98496,1e-05,3.17713]
[1778072456100,45.86,82129.91,0.0,-0.98504,1e-05,3.16282]
[1778072458115,45.85,82125.83,0.0,-0.98508,1e-05,3.15419]
[1778072460128,45.85,82133.82,0.0,-0.98501,1e-05,3.16762]
[1778072462143,45.85,82124.37,0.0,-0.98511,1e-05,3.14917]
[1778072463158,45.84,82117.7,0.0,-0.98518,1e-05,3.13647]
[1778072463775,45.84,82117.7,0.0,-0.98518,1e-05,3.13647]
[1778072464160,45.84,82105.01,0.0,-0.98531,1e-05,3.11294]
[1778072465167,45.84,82107.52,0.0,-0.98529,1e-05,3.11697]
[1778072466174,45.84,82112.45,0.0,-0.98524,1e-05,3.12538]
[1778072467030,45.84,82112.45,0.0,-0.98524,1e-05,3.12538]
[1778072468189,45.84,82103.99,0.0,-0.98533,1e-05,3.10905]
[1778072471210,45.83,82095.38,0.0,-0.98542,1e-05,3.09209]
[1778072474231,45.83,82101.22,0.0,-0.98537,1e-05,3.1012]
[1778072475787,45.83,82103.13,0.0,-0.98535,1e-05,3.10416]
[1778072477790,45.82,82103.09,0.0,-0.98536,1e-05,3.10264]
[1778072480273,45.82,82092.17,0.0,-0.98547,1e-05,3.08207]
[1778072481280,45.82,82081.61,0.0,-0.98558,1e-05,3.06274]
[1778072482287,45.82,82075.92,0.0,-0.98563,1e-05,3.0522]
[1778072483294,45.82,82069.63,0.0,-0.9857,1e-05,3.04064]
[1778072484302,45.81,82062.77,0.0,-0.98576,1e-05,3.02812]
[1778072485308,45.81,82049.08,0.0,-0.98589,1e-05,3.00362]
[1778072487322,45.81,82060.33,0.0,-0.98579,1e-05,3.02279]
[1778072488329,45.81,82066.84,0.0,-0.98573,1e-05,3.034]
[1778072489339,45.81,82070.49,0.0,-0.9857,1e-05,3.04014]
[1778072491353,45.81,82067.81,0.0,-0.98574,1e-05,3.03303]
[1778072495381,45.8,82075.75,0.0,-0.98568,1e-05,3.04372]
[1778072497396,45.79,82079.29,0.0,-0.98565,1e-05,3.0483]
[1778072499409,45.79,82074.14,0.0,-0.98571,1e-05,3.03741]
[1778072501722,45.78,82076.65,0.0,-0.98569,1e-05,3.041]
[1778072501827,45.78,82077.61,0.0,-0.98569,1e-05,3.04185]
[1778072502430,45.78,82077.51,0.0,-0.98569,1e-05,3.04081]
[1778072507557,45.77,82079.82,0.0,-0.98569,1e-05,3.04148]
[1778072507576,45.77,82079.82,0.0,-0.98569,1e-05,3.04148]
[1778072508473,45.76,82069.06,0.0,-0.9858,1e-05,3.02071]
[1778072510486,45.75,82066.15,0.0,-0.98584,1e-05,3.01309]
[1778072510803,45.75,82066.15,0.0,-0.98584,1e-05,3.01309]
[1778072510826,45.75,82066.15,0.0,-0.98584,1e-05,3.01309]
[1778072511493,45.75,82066.31,0.0,-0.98584,1e-05,3.01337]
[1778072512502,45.75,82062.08,0.0,-0.98589,1e-05,3.00511]
[1778072514516,45.74,82053.9,0.0,-0.98598,1e-05,2.98837]
[1778072519551,45.73,82050.04,0.0,-0.98603,1e-05,2.97783]
[1778072524586,45.72,82053.88,0.0,-0.98602,1e-05,2.98086]
[1778072525593,45.72,82063.42,0.0,-0.98593,1e-05,2.99759]
[1778072526601,45.7,82078.6,0.0,-0.98583,1e-05,3.01594]
[1778072527607,45.69,82086.51,0.0,-0.98576,1e-05,3.02913]
[1778072528614,45.69,82093.8,0.0,-0.98569,1e-05,3.04208]
[1778072529621,45.69,82097.96,0.0,-0.98566,1e-05,3.0478]
[1778072533649,45.68,82105.9,0.0,-0.9856,1e-05,3.05853]
[1778072535623,45.67,82108.51,0.0,-0.98558,1e-05,3.06232]
[1778072539078,45.66,82105.87,0.0,-0.98563,1e-05,3.0541]
[1778072542713,45.65,82114.01,0.0,-0.98557,1e-05,3.06519]
[1778072547060,45.64,82115.35,0.0,-0.98558,1e-05,3.06405]
[1778072547092,45.64,82115.35,0.0,-0.98558,1e-05,3.06405]
[1778072548663,45.64,82115.04,0.0,-0.98558,1e-05,3.06261]
[1778072548755,45.64,82116.43,0.0,-0.98557,1e-05,3.06421]
[1778072548826,45.64,82116.43,0.0,-0.98557,1e-05,3.06421]
[1778072551781,45.63,82127.2,0.0,-0.98549,1e-05,3.07922]
[1778072552788,45.63,82131.82,0.0,-0.98545,1e-05,3.08662]
[1778072555050,45.62,82133.98,0.0,-0.98544,1e-05,3.08865]
[1778072555077,45.62,82133.98,0.0,-0.98544,1e-05,3.08865]
[1778072558830,45.61,82138.16,0.0,-0.98542,1e-05,3.09246]
[1778072560871,45.61,82138.24,0.0,-0.98543,1e-05,3.09166]
[1778072561077,45.61,82138.24,0.0,-0.98543,1e-05,3.09166]
[1778072561139,45.61,82138.24,0.0,-0.98543,1e-05,3.09166]
[1778072561326,45.61,82138.24,0.0,-0.98543,1e-05,3.09166]
[1778072561379,45.6,82138.8,0.0,-0.98543,1e-05,3.09174]
[1778072563865,45.6,82143.43,0.0,-0.9854,1e-05,3.09729]
[1778072568900,45.58,82145.56,0.0,-0.9854,1e-05,3.09643]
[1778072571921,45.57,82149.59,0.0,-0.98538,1e-05,3.10089]
[1778072573980,45.57,82150.83,0.0,-0.98537,1e-05,3.10219]
[1778072574077,45.57,82150.83,0.0,-0.98537,1e-05,3.10219]
[1778072577204,45.56,82149.91,0.0,-0.9854,1e-05,3.09769]
[1778072577209,45.56,82149.91,0.0,-0.9854,1e-05,3.09769]
[1778072577327,45.56,82149.91,0.0,-0.9854,1e-05,3.09769]
[1778072577427,45.56,82147.06,0.0,-0.98543,1e-05,3.0916]
[1778072581991,45.54,82151.35,0.0,-0.98541,1e-05,3.09474]
[1778072583577,45.54,82151.35,0.0,-0.98541,1e-05,3.09474]
[1778072583827,45.54,82151.35,0.0,-0.98541,1e-05,3.09474]
[1778072584232,45.54,82151.92,0.0,-0.98542,1e-05,3.09392]
[1778072584325,45.54,82151.92,0.0,-0.98542,1e-05,3.09392]
[1778072584394,45.54,82154.0,0.0,-0.9854,1e-05,3.09768]
[1778072587034,45.53,82166.39,0.0,-0.98529,1e-05,3.11735]
[1778072588039,45.53,82172.47,0.0,-0.98524,1e-05,3.12745]
[1778072590053,45.52,82170.66,0.0,-0.98526,1e-05,3.12267]
[1778072591862,45.52,82170.66,0.0,-0.98526,1e-05,3.12267]
[1778072592076,45.52,82171.15,0.0,-0.98526,1e-05,3.12308]
[1778072597102,45.51,82170.49,0.0,-0.98528,1e-05,3.11898]
[1778072600358,45.51,82168.28,0.0,-0.98531,1e-05,3.114]
[1778072600576,45.51,82168.28,0.0,-0.98531,1e-05,3.114]
[1778072601118,45.51,82166.39,0.0,-0.98533,1e-05,3.10963]
[1778072601326,45.51,82166.39,0.0,-0.98533,1e-05,3.10963]
[1778072601427,45.51,82166.03,0.0,-0.98534,1e-05,3.10898]
[1778072607172,45.5,82168.31,0.0,-0.98533,1e-05,3.11036]
[1778072608923,45.5,82170.84,0.0,-0.98531,1e-05,3.11449]
[1778072609156,45.5,82170.84,0.0,-0.98531,1e-05,3.11449]
[1778072609187,45.5,82182.83,0.0,-0.98519,1e-05,3.13588]
[1778072610194,45.49,82190.85,0.0,-0.98512,1e-05,3.15006]
[1778072611201,45.49,82195.81,0.0,-0.98508,1e-05,3.15696]
[1778072612208,45.49,82201.14,0.0,-0.98503,1e-05,3.16621]
[1778072614590,45.49,82201.58,0.0,-0.98503,1e-05,3.16646]
[1778072614827,45.49,82201.58,0.0,-0.98503,1e-05,3.16646]
[1778072615126,45.49,82201.21,0.0,-0.98504,1e-05,3.16465]
[1778072615326,45.49,82201.21,0.0,-0.98504,1e-05,3.16465]
[1778072615424,45.49,82201.28,0.0,-0.98504,1e-05,3.16478]
[1778072619257,45.48,82205.77,0.0,-0.98501,1e-05,3.17081]
[1778072624292,45.47,82203.66,0.0,-0.98504,1e-05,3.1641]
[1778072625160,45.47,82203.66,0.0,-0.98504,1e-05,3.1641]
[1778072625325,45.47,82203.66,0.0,-0.98504,1e-05,3.1641]
[1778072630189,45.46,82200.34,0.0,-0.98509,1e-05,3.1552]
[1778072630326,45.46,82200.34,0.0,-0.98509,1e-05,3.1552]
[1778072630587,45.46,82200.34,0.0,-0.98509,1e-05,3.1552]
[1778072630829,45.46,82200.34,0.0,-0.98509,1e-05,3.1552]
[1778072630677,45.46,82196.84,0.0,-0.98513,1e-05,3.14769]
[1778072636381,45.45,82198.27,0.0,-0.98513,1e-05,3.14765]
[1778072639111,45.45,82198.45,0.0,-0.98514,1e-05,3.14692]
[1778072639332,45.45,82198.45,0.0,-0.98514,1e-05,3.14692]
[1778072644437,45.44,82201.91,0.0,-0.98512,1e-05,3.15013]
[1778072645646,45.44,82201.91,0.0,-0.98512,1e-05,3.15013]
[1778072645825,45.44,82201.91,0.0,-0.98512,1e-05,3.15013]
[1778072646161,45.44,82204.08,0.0,-0.9851,1e-05,3.15305]
[1778072646325,45.44,82204.08,0.0,-0.9851,1e-05,3.15305]
[1778072646451,45.44,82204.63,0.0,-0.9851,1e-05,3.15406]
[1778072651402,45.43,82203.6,0.0,-0.98512,1e-05,3.15004]
[1778072651576,45.43,82203.6,0.0,-0.98512,1e-05,3.15004]
[1778072652494,45.43,82195.85,0.0,-0.9852,1e-05,3.13477]
[1778072652933,45.43,82195.85,0.0,-0.9852,1e-05,3.13477]
[1778072653077,45.43,82195.85,0.0,-0.9852,1e-05,3.13477]
[1778072653242,45.43,82195.85,0.0,-0.9852,1e-05,3.13477]
[1778072653327,45.43,82195.85,0.0,-0.9852,1e-05,3.13477]
[1778072653501,45.42,82187.12,0.0,-0.98529,1e-05,3.1183]
[1778072654508,45.42,82186.75,0.0,-0.9853,1e-05,3.11713]
[1778072655515,45.42,82181.28,0.0,-0.98535,1e-05,3.1067]
[1778072656584,45.42,82181.28,0.0,-0.98535,1e-05,3.1067]
[1778072656827,45.42,82181.28,0.0,-0.98535,1e-05,3.1067]
[1778072659543,45.42,82173.4,0.0,-0.98544,1e-05,3.09062]
[1778072662261,45.41,82170.79,0.0,-0.98547,1e-05,3.08504]
[1778072662326,45.41,82170.79,0.0,-0.98547,1e-05,3.08504]
[1778072663271,45.41,82174.18,0.0,-0.98544,1e-05,3.09077]
[1778072663325,45.41,82174.18,0.0,-0.98544,1e-05,3.09077]
[1778072663571,45.41,82178.26,0.0,-0.9854,1e-05,3.09775]
[1778072666592,45.4,82178.59,0.0,-0.98541,1e-05,3.09578]
[1778072667793,45.4,82178.59,0.0,-0.98541,1e-05,3.09578]
[1778072667826,45.4,82178.59,0.0,-0.98541,1e-05,3.09578]
[1778072671357,45.39,82177.39,0.0,-0.98544,1e-05,3.0902]
[1778072671581,45.39,82177.39,0.0,-0.98544,1e-05,3.0902]
[1778072671709,45.39,82177.39,0.0,-0.98544,1e-05,3.0902]
[1778072671826,45.39,82177.39,0.0,-0.98544,1e-05,3.0902]
[1778072671927,45.39,82173.72,0.0,-0.98549,1e-05,3.08021]
[1778072674650,45.38,82178.23,0.0,-0.98546,1e-05,3.0859]
[1778072677188,45.38,82178.11,0.0,-0.98547,1e-05,3.08402]
[1778072677327,45.38,82178.11,0.0,-0.98547,1e-05,3.08402]
[1778072678679,45.37,82182.92,0.0,-0.98544,1e-05,3.09108]
[1778072679686,45.37,82190.17,0.0,-0.98537,1e-05,3.10341]
[1778072680694,45.36,82192.84,0.0,-0.98535,1e-05,3.1074]
[1778072681056,45.36,82192.84,0.0,-0.98535,1e-05,3.1074]
[1778072681078,45.36,82192.84,0.0,-0.98535,1e-05,3.1074]
[1778072681589,45.36,82192.84,0.0,-0.98535,1e-05,3.1074]
[1778072681826,45.36,82192.84,0.0,-0.98535,1e-05,3.1074]
[1778072681878,45.36,82195.42,0.0,-0.98533,1e-05,3.11123]
[1778072686112,45.35,82197.93,0.0,-0.98532,1e-05,3.11229]
[1778072686326,45.35,82197.93,0.0,-0.98532,1e-05,3.11229]
[1778072691772,45.34,82195.66,0.0,-0.98536,1e-05,3.1055]
[1778072692806,45.34,82167.64,0.0,-0.98563,1e-05,3.05481]
[1778072693019,45.34,82167.64,0.0,-0.98563,1e-05,3.05481]
[1778072693789,45.34,82130.3,0.0,-0.98599,1e-05,2.9875]
[1778072694801,45.34,82116.88,0.0,-0.98612,1e-05,2.96364]
[1778072695808,45.34,82114.61,0.0,-0.98614,1e-05,2.95898]
[1778072696177,45.34,82114.61,0.0,-0.98614,1e-05,2.95898]
[1778072697830,45.33,82124.84,0.0,-0.98606,1e-05,2.97561]
[1778072698844,45.33,82114.87,0.0,-0.98615,1e-05,2.9574]
[1778072699848,45.33,82099.54,0.0,-0.9863,1e-05,2.92997]
[1778072700857,45.33,82094.19,0.0,-0.98635,1e-05,2.92006]
[1778072702871,45.32,82088.74,0.0,-0.98641,1e-05,2.90943]
[1778072703880,45.32,82080.31,0.0,-0.98649,1e-05,2.8943]
[1778072704886,45.32,82080.08,0.0,-0.98649,1e-05,2.89336]
[1778072707907,45.32,82085.08,0.0,-0.98646,1e-05,2.90037]
[1778072708914,45.31,82099.07,0.0,-0.98633,1e-05,2.92405]
[1778072709921,45.31,82102.66,0.0,-0.9863,1e-05,2.9297]
[1778072710928,45.31,82107.03,0.0,-0.98626,1e-05,2.9367]
[1778072713949,45.3,82111.68,0.0,-0.98623,1e-05,2.94295]
[1778072716976,45.3,82116.76,0.0,-0.98619,1e-05,2.94993]
[1778072721976,45.29,82113.83,0.0,-0.98623,1e-05,2.94225]
[1778072722077,45.29,82114.14,0.0,-0.98623,1e-05,2.94216]
[1778072723015,45.29,82107.05,0.0,-0.9863,1e-05,2.92916]
[1778072724022,45.29,82100.43,0.0,-0.98637,1e-05,2.91705]
[1778072725029,45.28,82089.54,0.0,-0.98647,1e-05,2.89761]
[1778072726038,45.28,82078.9,0.0,-0.98657,1e-05,2.87874]
[1778072727045,45.28,82075.88,0.0,-0.9866,1e-05,2.87305]
[1778072729059,45.28,82071.56,0.0,-0.98665,1e-05,2.86465]
[1778072732871,45.27,82070.29,0.0,-0.98667,1e-05,2.85992]
[1778072733079,45.27,82072.55,0.0,-0.98665,1e-05,2.86281]
[1778072733088,45.27,82072.55,0.0,-0.98665,1e-05,2.86281]
[1778072733327,45.27,82072.55,0.0,-0.98665,1e-05,2.86281]
[1778072733428,45.27,82073.6,0.0,-0.98665,1e-05,2.86461]
[1778072735102,45.27,82069.79,0.0,-0.98668,1e-05,2.85711]
[1778072736918,45.27,82069.79,0.0,-0.98668,1e-05,2.85711]
[1778072737076,45.26,82069.93,0.0,-0.98669,1e-05,2.85639]
[1778072741028,45.26,82071.62,0.0,-0.98668,1e-05,2.8583]
[1778072741080,45.26,82072.79,0.0,-0.98667,1e-05,2.85982]
[1778072741587,45.26,82072.79,0.0,-0.98667,1e-05,2.85982]
[1778072741826,45.26,82072.79,0.0,-0.98667,1e-05,2.85982]
[1778072741842,45.26,82074.15,0.0,-0.98666,1e-05,2.86115]
[1778072746075,45.25,82075.13,0.0,-0.98666,1e-05,2.86136]
[1778072746328,45.25,82075.13,0.0,-0.98666,1e-05,2.86136]
[1778072748195,45.25,82068.58,0.0,-0.98673,1e-05,2.84869]
[1778072753230,45.24,82066.64,0.0,-0.98676,1e-05,2.84303]
[1778072758934,45.23,82064.78,0.0,-0.98679,1e-05,2.83802]
[1778072759076,45.23,82065.63,0.0,-0.98678,1e-05,2.83857]
[1778072759088,45.23,82065.63,0.0,-0.98678,1e-05,2.83857]
[1778072759327,45.23,82065.63,0.0,-0.98678,1e-05,2.83857]
[1778072759428,45.23,82065.54,0.0,-0.98678,1e-05,2.83841]
[1778072763301,45.23,82054.88,0.0,-0.98689,1e-05,2.81855]
[1778072764308,45.22,82047.89,0.0,-0.98695,1e-05,2.80634]
[1778072765681,45.22,82047.89,0.0,-0.98695,1e-05,2.80634]
[1778072765826,45.22,82047.89,0.0,-0.98695,1e-05,2.80634]
[1778072771357,45.22,82039.47,0.0,-0.98704,1e-05,2.78946]
[1778072773371,45.21,82050.22,0.0,-0.98695,1e-05,2.80683]
[1778072774378,45.21,82063.19,0.0,-0.98684,1e-05,2.82838]
[1778072775385,45.21,82057.33,0.0,-0.98689,1e-05,2.81801]
[1778072776392,45.21,82038.87,0.0,-0.98706,1e-05,2.7865]
[1778072777399,45.21,82028.79,0.0,-0.98715,1e-05,2.76928]
[1778072778413,45.21,82049.46,0.0,-0.98697,1e-05,2.80363]
[1778072779419,45.21,82063.2,0.0,-0.98685,1e-05,2.82696]
[1778072780426,45.21,82060.5,0.0,-0.98687,1e-05,2.82243]
[1778072783329,45.21,82063.2,0.0,-0.98685,1e-05,2.82713]
[1778072783449,45.21,82046.2,0.0,-0.987,1e-05,2.79846]
[1778072784455,45.21,82030.53,0.0,-0.98713,1e-05,2.77229]
[1778072785462,45.21,82027.2,0.0,-0.98716,1e-05,2.76688]
[1778072787058,45.21,82027.2,0.0,-0.98716,1e-05,2.76688]
[1778072787483,45.21,82016.01,0.0,-0.98726,1e-05,2.74858]
[1778072788490,45.21,82015.55,0.0,-0.98726,1e-05,2.74801]
[1778072793528,45.21,82018.36,0.0,-0.98724,1e-05,2.75213]
[1778072796570,45.22,82020.15,0.0,-0.98722,1e-05,2.75548]
[1778072796577,45.22,82020.15,0.0,-0.98722,1e-05,2.75548]
[1778072796950,45.22,82020.15,0.0,-0.98722,1e-05,2.75548]
[1778072797078,45.22,82020.15,0.0,-0.98722,1e-05,2.75548]
[1778072797045,45.22,82022.05,0.0,-0.9872,1e-05,2.75899]
[1778072801456,45.22,82023.43,0.0,-0.98719,1e-05,2.76121]
[1778072801577,45.22,82023.43,0.0,-0.98719,1e-05,2.76121]
[1778072803598,45.21,82027.34,0.0,-0.98716,1e-05,2.76642]
[1778072805612,45.21,82033.42,0.0,-0.98711,1e-05,2.77568]
[1778072807627,45.21,82040.04,0.0,-0.98706,1e-05,2.78584]
[1778072810649,45.2,82038.31,0.0,-0.98708,1e-05,2.7815]
[1778072811656,45.2,82031.39,0.0,-0.98715,1e-05,2.76945]
[1778072812670,45.2,82026.62,0.0,-0.98719,1e-05,2.76103]
[1778072813521,45.2,82026.62,0.0,-0.98719,1e-05,2.76103]
[1778072813579,45.2,82026.62,0.0,-0.98719,1e-05,2.76103]
[1778072814091,45.2,82026.62,0.0,-0.98719,1e-05,2.76103]
[1778072813677,45.2,82020.36,0.0,-0.98725,1e-05,2.75017]
[1778072814326,45.2,82020.36,0.0,-0.98725,1e-05,2.75017]
[1778072814684,45.2,82019.95,0.0,-0.98726,1e-05,2.74906]
[1778072817705,45.19,82022.65,0.0,-0.98724,1e-05,2.75232]
[1778072819033,45.19,82022.65,0.0,-0.98724,1e-05,2.75232]
[1778072819077,45.19,82022.65,0.0,-0.98724,1e-05,2.75232]
[1778072819078,45.19,82026.29,0.0,-0.98721,1e-05,2.75756]
[1778072823825,45.19,82028.36,0.0,-0.9872,1e-05,2.75976]
[1778072824076,45.19,82028.36,0.0,-0.9872,1e-05,2.75976]
[1778072824708,45.18,82026.27,0.0,-0.98722,1e-05,2.75545]
[1778072824826,45.18,82026.27,0.0,-0.98722,1e-05,2.75545]
[1778072824928,45.18,82024.98,0.0,-0.98724,1e-05,2.7529]
[1778072825978,45.18,82024.98,0.0,-0.98724,1e-05,2.7529]
[1778072826077,45.18,82024.98,0.0,-0.98724,1e-05,2.7529]
[1778072826125,45.18,82021.02,0.0,-0.98727,1e-05,2.74592]
[1778072826768,45.18,82016.98,0.0,-0.98731,1e-05,2.73922]
[1778072828786,45.18,82011.9,0.0,-0.98736,1e-05,2.73006]
[1778072830295,45.18,82011.36,0.0,-0.98736,1e-05,2.72879]
[1778072830802,45.17,82011.33,0.0,-0.98736,1e-05,2.72839]
[1778072831253,45.17,82011.33,0.0,-0.98736,1e-05,2.72839]
[1778072832080,45.17,82011.33,0.0,-0.98736,1e-05,2.72839]
[1778072832113,45.17,82007.46,0.0,-0.9874,1e-05,2.72129]
[1778072833824,45.17,82002.7,0.0,-0.98744,1e-05,2.71312]
[1778072838861,45.17,81995.0,0.0,-0.98752,1e-05,2.6985]
[1778072840009,45.17,81995.0,0.0,-0.98752,1e-05,2.6985]
[1778072841788,45.16,81991.66,0.0,-0.98755,1e-05,2.69242]
[1778072841885,45.16,81985.16,0.0,-0.98761,1e-05,2.68152]
[1778072843729,45.16,81981.97,0.0,-0.98764,1e-05,2.67604]
[1778072843828,45.16,81981.97,0.0,-0.98764,1e-05,2.67604]
[1778072843899,45.16,81983.01,0.0,-0.98763,1e-05,2.67746]
[1778072846920,45.16,81972.61,0.0,-0.98772,1e-05,2.65977]
[1778072847927,45.16,81964.83,0.0,-0.98779,1e-05,2.6472]
[1778072848934,45.16,81959.18,0.0,-0.98784,1e-05,2.63764]
[1778072849941,45.16,81963.19,0.0,-0.98781,1e-05,2.64389]
[1778072852966,45.15,81967.76,0.0,-0.98778,1e-05,2.6491]
[1778072854469,45.15,81969.39,0.0,-0.98777,1e-05,2.65151]
[1778072854579,45.15,81969.39,0.0,-0.98777,1e-05,2.65151]
[1778072855989,45.15,81964.37,0.0,-0.98781,1e-05,2.64296]
[1778072856996,45.15,81960.0,0.0,-0.98785,1e-05,2.63572]
[1778072862033,45.15,81955.26,0.0,-0.98789,1e-05,2.62712]
[1778072863123,45.15,81955.26,0.0,-0.98789,1e-05,2.62712]
[1778072863160,45.15,81932.3,0.0,-0.98808,1e-05,2.59052]
[1778072864048,45.15,81921.36,0.0,-0.98818,1e-05,2.57292]
[1778072865056,45.15,81919.08,0.0,-0.98819,1e-05,2.56924]
[1778072866383,45.15,81919.01,0.0,-0.9882,1e-05,2.56905]
[1778072867085,45.15,81902.86,0.0,-0.98833,1e-05,2.54371]
[1778072867287,45.15,81902.86,0.0,-0.98833,1e-05,2.54371]
[1778072868086,45.14,81891.3,0.0,-0.98842,1e-05,2.52558]
[1778072869091,45.14,81901.3,0.0,-0.98834,1e-05,2.54111]
[1778072870098,45.14,81902.87,0.0,-0.98833,1e-05,2.54325]
[1778072870781,45.14,81902.87,0.0,-0.98833,1e-05,2.54325]
[1778072876142,45.14,81903.64,0.0,-0.98833,1e-05,2.54299]
[1778072880170,45.14,81898.98,0.0,-0.98837,1e-05,2.53459]
[1778072882185,45.13,81891.74,0.0,-0.98843,1e-05,2.52316]
[1778072883191,45.13,81883.23,0.0,-0.9885,1e-05,2.50998]
[1778072884198,45.13,81877.28,0.0,-0.98855,1e-05,2.50082]
[1778072885215,45.13,81869.17,0.0,-0.98861,1e-05,2.48838]
[1778072886234,45.13,81862.02,0.0,-0.98867,1e-05,2.47748]
[1778072886329,45.13,81862.02,0.0,-0.98867,1e-05,2.47748]
[1778072887230,45.14,81853.93,0.0,-0.98873,1e-05,2.46521]
[1778072888236,45.14,81851.07,0.0,-0.98875,1e-05,2.46096]
[1778072890282,45.14,81852.9,0.0,-0.98874,1e-05,2.46397]
[1778072891257,45.14,81858.36,0.0,-0.9887,1e-05,2.47241]
[1778072894278,45.14,81846.82,0.0,-0.98878,1e-05,2.4551]
[1778072895285,45.14,81844.06,0.0,-0.98881,1e-05,2.45103]
[1778072898307,45.14,81864.75,0.0,-0.98864,1e-05,2.48296]
[1778072899314,45.14,81876.07,0.0,-0.98855,1e-05,2.50043]
[1778072900321,45.14,81875.81,0.0,-0.98855,1e-05,2.50007]
[1778072901328,45.14,81894.72,0.0,-0.9884,1e-05,2.52939]
[1778072902341,45.14,81912.12,0.0,-0.98826,1e-05,2.55657]
[1778072903347,45.14,81920.3,0.0,-0.98819,1e-05,2.56936]
[1778072904354,45.14,81924.43,0.0,-0.98816,1e-05,2.57587]
[1778072905361,45.14,81924.47,0.0,-0.98816,1e-05,2.57575]
[1778072907391,45.14,81929.74,0.0,-0.98812,1e-05,2.58387]
[1778072910160,45.14,81927.34,0.0,-0.98814,1e-05,2.57996]
[1778072910249,45.14,81921.83,0.0,-0.98818,1e-05,2.57115]
[1778072910601,45.14,81927.27,0.0,-0.98814,1e-05,2.57965]
[1778072911494,45.14,81931.95,0.0,-0.98811,1e-05,2.58547]
[1778072913924,45.14,81934.59,0.0,-0.98809,1e-05,2.58953]
[1778072915522,45.14,81928.52,0.0,-0.98814,1e-05,2.57956]
[1778072916529,45.13,81920.8,0.0,-0.9882,1e-05,2.56728]
[1778072917538,45.13,81913.01,0.0,-0.98827,1e-05,2.55495]
[1778072918544,45.13,81914.36,0.0,-0.98826,1e-05,2.55701]
[1778072919551,45.13,81919.2,0.0,-0.98822,1e-05,2.56455]
[1778072920580,45.13,81912.76,0.0,-0.98827,1e-05,2.55435]
[1778072921571,45.13,81901.6,0.0,-0.98836,1e-05,2.53683]
[1778072922577,45.13,81896.11,0.0,-0.98841,1e-05,2.52824]
[1778072924566,45.13,81898.59,0.0,-0.98839,1e-05,2.53208]
[1778072925599,45.13,81906.15,0.0,-0.98833,1e-05,2.54382]
[1778072927613,45.13,81913.19,0.0,-0.98827,1e-05,2.55474]
[1778072928506,45.13,81913.19,0.0,-0.98827,1e-05,2.55474]
[1778072928634,45.13,81921.52,0.0,-0.9882,1e-05,2.56777]
[1778072929640,45.13,81924.21,0.0,-0.98818,1e-05,2.57192]
[1778072930647,45.13,81931.79,0.0,-0.98812,1e-05,2.58379]
[1778072931654,45.13,81936.08,0.0,-0.98808,1e-05,2.59047]
[1778072934684,45.13,81946.97,0.0,-0.988,1e-05,2.60737]
[1778072935684,45.13,81959.11,0.0,-0.9879,1e-05,2.62662]
[1778072936728,45.13,81981.32,0.0,-0.98771,1e-05,2.66222]
[1778072937700,45.13,81998.55,0.0,-0.98756,1e-05,2.69]
[1778072938709,45.13,82005.58,0.0,-0.98751,1e-05,2.70119]
[1778072939716,45.13,81998.98,0.0,-0.98756,1e-05,2.69005]
[1778072940723,45.13,81994.8,0.0,-0.9876,1e-05,2.68291]
[1778072941730,45.12,81991.11,0.0,-0.98763,1e-05,2.67659]
[1778072943744,45.12,81986.06,0.0,-0.98768,1e-05,2.66779]
[1778072945758,45.12,81976.66,0.0,-0.98776,1e-05,2.65202]
[1778072947772,45.12,81974.46,0.0,-0.98778,1e-05,2.64797]
[1778072951045,45.12,81973.8,0.0,-0.98779,1e-05,2.64642]
[1778072951076,45.12,81973.8,0.0,-0.98779,1e-05,2.64642]
[1778072952146,45.12,81973.76,0.0,-0.9878,1e-05,2.64587]
[1778072952326,45.12,81973.76,0.0,-0.9878,1e-05,2.64587]
[1778072952191,45.11,81973.69,0.0,-0.9878,1e-05,2.64551]
[1778072956835,45.11,81979.43,0.0,-0.98775,1e-05,2.65384]
[1778072959856,45.11,81983.43,0.0,-0.98772,1e-05,2.65955]
[1778072960622,45.11,81983.43,0.0,-0.98772,1e-05,2.65955]
[1778072960825,45.11,81983.43,0.0,-0.98772,1e-05,2.65955]
[1778072962877,45.11,81990.44,0.0,-0.98767,1e-05,2.67014]
[1778072963884,45.11,81998.08,0.0,-0.98761,1e-05,2.68231]
[1778072965982,45.1,82000.23,0.0,-0.98759,1e-05,2.68553]
[1778072966075,45.1,82000.23,0.0,-0.98759,1e-05,2.68553]
[1778072966083,45.1,82001.36,0.0,-0.98758,1e-05,2.68676]
[1778072967912,45.1,81997.5,0.0,-0.98762,1e-05,2.68015]
[1778072969591,45.1,81997.27,0.0,-0.98762,1e-05,2.67947]
[1778072969828,45.1,81997.27,0.0,-0.98762,1e-05,2.67947]
[1778072969926,45.1,81996.52,0.0,-0.98763,1e-05,2.67794]
[1778072970933,45.1,82002.83,0.0,-0.98758,1e-05,2.68794]
[1778072972527,45.1,82005.42,0.0,-0.98756,1e-05,2.69036]
[1778072972579,45.1,82005.42,0.0,-0.98756,1e-05,2.69036]
[1778072975665,45.09,82004.9,0.0,-0.98757,1e-05,2.68856]
[1778072975825,45.09,82004.9,0.0,-0.98757,1e-05,2.68856]
[1778072975968,45.09,82003.36,0.0,-0.98759,1e-05,2.68573]
[1778072978112,45.09,82003.13,0.0,-0.98759,1e-05,2.68504]
[1778072978325,45.09,82003.13,0.0,-0.98759,1e-05,2.68504]
[1778072978122,45.09,82006.7,0.0,-0.98756,1e-05,2.69025]
[1778072982949,45.09,82006.94,0.0,-0.98757,1e-05,2.68939]
[1778072983076,45.09,82006.94,0.0,-0.98757,1e-05,2.68939]
[1778072983177,45.09,82007.33,0.0,-0.98757,1e-05,2.68972]
[1778072983681,45.09,82007.33,0.0,-0.98757,1e-05,2.68972]
[1778072983825,45.09,82007.33,0.0,-0.98757,1e-05,2.68972]
[1778072987480,45.08,82008.15,0.0,-0.98757,1e-05,2.68982]
[1778072987575,45.08,82008.15,0.0,-0.98757,1e-05,2.68982]
[1778072988059,45.08,82008.69,0.0,-0.98756,1e-05,2.6904]
[1778072991910,45.08,82008.42,0.0,-0.98757,1e-05,2.68904]
[1778072992075,45.08,82008.42,0.0,-0.98757,1e-05,2.68904]
[1778072994892,45.07,82008.86,0.0,-0.98757,1e-05,2.68888]
[1778072995076,45.07,82008.86,0.0,-0.98757,1e-05,2.68888]
[1778072995108,45.07,82008.54,0.0,-0.98758,1e-05,2.68806]
[1778072999139,45.07,82016.85,0.0,-0.98751,1e-05,2.7005]
[1778072999572,45.07,82016.85,0.0,-0.98751,1e-05,2.7005]
[1778073002041,45.07,82013.23,0.0,-0.98754,1e-05,2.69394]
[1778073002160,45.07,82009.49,0.0,-0.98758,1e-05,2.68751]
[1778073005494,45.06,82009.89,0.0,-0.98758,1e-05,2.68759]
[1778073005575,45.06,82009.89,0.0,-0.98758,1e-05,2.68759]
[1778073006188,45.06,82010.18,0.0,-0.98758,1e-05,2.68748]
[1778073007196,45.06,82017.03,0.0,-0.98752,1e-05,2.69841]
[1778073008208,45.06,82022.99,0.0,-0.98747,1e-05,2.70789]
[1778073008808,45.06,82022.99,0.0,-0.98747,1e-05,2.70789]
[1778073008825,45.06,82022.99,0.0,-0.98747,1e-05,2.70789]
[1778073010217,45.06,82029.29,0.0,-0.98742,1e-05,2.71795]
[1778073011224,45.06,82036.3,0.0,-0.98736,1e-05,2.72886]
[1778073013238,45.06,82041.02,0.0,-0.98733,1e-05,2.73593]
[1778073014946,45.05,82042.03,0.0,-0.98732,1e-05,2.73723]
[1778073015074,45.05,82042.03,0.0,-0.98732,1e-05,2.73723]
[1778073017105,45.05,82045.0,0.0,-0.9873,1e-05,2.74138]
[1778073017325,45.05,82045.0,0.0,-0.9873,1e-05,2.74138]
[1778073017400,45.05,82043.08,0.0,-0.98732,1e-05,2.7378]
[1778073022301,45.04,82057.51,0.0,-0.9872,1e-05,2.7599]
[1778073023308,45.04,82068.22,0.0,-0.98711,1e-05,2.77741]
[1778073024315,45.04,82065.12,0.0,-0.98714,1e-05,2.77175]
[1778073026329,45.04,82069.89,0.0,-0.9871,1e-05,2.77886]
[1778073028220,45.04,82069.59,0.0,-0.98711,1e-05,2.7779]
[1778073028325,45.04,82069.59,0.0,-0.98711,1e-05,2.7779]
[1778073031432,45.03,82071.16,0.0,-0.9871,1e-05,2.77915]
[1778073031575,45.03,82072.48,0.0,-0.9871,1e-05,2.77936]
[1778073032371,45.03,82077.48,0.0,-0.98706,1e-05,2.78731]
[1778073033071,45.03,82077.48,0.0,-0.98706,1e-05,2.78731]
[1778073033325,45.03,82077.48,0.0,-0.98706,1e-05,2.78731]
[1778073033378,45.03,82081.34,0.0,-0.98702,1e-05,2.79334]
[1778073035392,45.02,82085.72,0.0,-0.98699,1e-05,2.79975]
[1778073038682,45.02,82084.44,0.0,-0.98701,1e-05,2.79609]
[1778073038826,45.02,82084.44,0.0,-0.98701,1e-05,2.79609]
[1778073039174,45.02,82084.44,0.0,-0.98701,1e-05,2.79609]
[1778073039324,45.02,82084.44,0.0,-0.98701,1e-05,2.79609]
[1778073039420,45.02,82084.62,0.0,-0.98701,1e-05,2.79591]
[1778073044455,45.01,82084.61,0.0,-0.98702,1e-05,2.79344]
[1778073046012,45.01,82084.61,0.0,-0.98702,1e-05,2.79344]
[1778073046075,45.01,82084.61,0.0,-0.98702,1e-05,2.79344]
[1778073050862,45.0,82085.95,0.0,-0.98702,1e-05,2.79327]
[1778073051075,45.0,82085.95,0.0,-0.98702,1e-05,2.79327]
[1778073051136,45.0,82086.36,0.0,-0.98703,1e-05,2.79299]
[1778073051831,45.0,82086.36,0.0,-0.98703,1e-05,2.79299]
[1778073052076,45.0,82086.36,0.0,-0.98703,1e-05,2.79299]
[1778073056420,45.0,82084.68,0.0,-0.98705,1e-05,2.78873]
[1778073056574,44.99,82085.58,0.0,-0.98704,1e-05,2.78977]
[1778073057220,44.99,82085.58,0.0,-0.98704,1e-05,2.78977]
[1778073057325,44.99,82085.58,0.0,-0.98704,1e-05,2.78977]
[1778073057374,44.99,82087.43,0.0,-0.98703,1e-05,2.79193]
[1778073059561,44.99,82090.88,0.0,-0.98701,1e-05,2.79678]
[1778073061856,44.99,82091.12,0.0,-0.98701,1e-05,2.7967]
[1778073062076,44.99,82091.12,0.0,-0.98701,1e-05,2.7967]
[1778073065762,44.98,82091.27,0.0,-0.98702,1e-05,2.79501]
[1778073065824,44.98,82091.27,0.0,-0.98702,1e-05,2.79501]
[1778073065854,44.98,82090.21,0.0,-0.98703,1e-05,2.79274]
[1778073071645,44.97,82084.63,0.0,-0.98709,1e-05,2.78047]
[1778073072652,44.97,82076.14,0.0,-0.98717,1e-05,2.76576]
[1778073074065,44.97,82076.14,0.0,-0.98717,1e-05,2.76576]
[1778073074078,44.97,82076.14,0.0,-0.98717,1e-05,2.76576]
[1778073074158,44.97,82074.76,0.0,-0.98719,1e-05,2.7626]
[1778073076682,44.96,82081.81,0.0,-0.98713,1e-05,2.7736]
[1778073077622,44.96,82081.81,0.0,-0.98713,1e-05,2.7736]
[1778073077825,44.96,82081.81,0.0,-0.98713,1e-05,2.7736]
[1778073077926,44.96,82087.17,0.0,-0.98708,1e-05,2.78218]
[1778073078697,44.96,82090.61,0.0,-0.98706,1e-05,2.78753]
[1778073080711,44.96,82094.77,0.0,-0.98702,1e-05,2.79362]
[1778073086753,44.95,82093.55,0.0,-0.98705,1e-05,2.78877]
[1778073088706,44.95,82094.72,0.0,-0.98704,1e-05,2.79029]
[1778073091880,44.94,82098.83,0.0,-0.98701,1e-05,2.79584]
[1778073092800,44.94,82103.73,0.0,-0.98698,1e-05,2.80162]
[1778073093805,44.94,82109.61,0.0,-0.98693,1e-05,2.81111]
[1778073094812,44.94,82119.5,0.0,-0.98685,1e-05,2.82744]
[1778073095819,44.93,82109.91,0.0,-0.98693,1e-05,2.81057]
[1778073096826,44.93,82100.33,0.0,-0.98702,1e-05,2.79383]
[1778073097833,44.93,82105.51,0.0,-0.98698,1e-05,2.80212]
[1778073100438,44.93,82108.81,0.0,-0.98695,1e-05,2.80723]
[1778073100576,44.93,82111.47,0.0,-0.98693,1e-05,2.81124]
[1778073100854,44.93,82114.36,0.0,-0.98691,1e-05,2.81564]
[1778073102452,44.93,82114.36,0.0,-0.98691,1e-05,2.81564]
[1778073102871,44.92,82131.34,0.0,-0.98676,1e-05,2.84359]
[1778073103877,44.91,82139.47,0.0,-0.98672,1e-05,2.85186]
[1778073104884,44.9,82139.24,0.0,-0.98672,1e-05,2.85088]
[1778073106146,44.9,82139.24,0.0,-0.98672,1e-05,2.85088]
[1778073106246,44.9,82135.4,0.0,-0.98676,1e-05,2.84313]
[1778073108912,44.9,82140.8,0.0,-0.98672,1e-05,2.85126]
[1778073110615,44.89,82143.81,0.0,-0.9867,1e-05,2.85585]
[1778073110825,44.89,82143.81,0.0,-0.9867,1e-05,2.85585]
[1778073115963,44.87,82143.27,0.0,-0.98675,1e-05,2.84616]
[1778073117400,44.87,82143.27,0.0,-0.98675,1e-05,2.84616]
[1778073117477,44.86,82146.2,0.0,-0.98673,1e-05,2.85006]
[1778073117578,44.86,82146.2,0.0,-0.98673,1e-05,2.85006]
[1778073120039,44.85,82151.24,0.0,-0.98671,1e-05,2.85296]
[1778073120075,44.85,82151.24,0.0,-0.98671,1e-05,2.85296]
[1778073120140,44.83,82156.27,0.0,-0.9867,1e-05,2.85592]
[1778073124020,44.82,82162.05,0.0,-0.98666,1e-05,2.8636]
[1778073124610,44.82,82162.05,0.0,-0.98666,1e-05,2.8636]
[1778073124825,44.82,82162.05,0.0,-0.98666,1e-05,2.8636]
[1778073125027,44.82,82160.38,0.0,-0.98668,1e-05,2.86014]
[1778073125796,44.82,82160.38,0.0,-0.98668,1e-05,2.86014]
[1778073125827,44.82,82160.38,0.0,-0.98668,1e-05,2.86014]
[1778073131069,44.81,82156.13,0.0,-0.98673,1e-05,2.84935]
[1778073133083,44.8,82152.67,0.0,-0.98677,1e-05,2.84228]
[1778073134092,44.8,82140.34,0.0,-0.98689,1e-05,2.82061]
[1778073135099,44.8,82126.89,0.0,-0.98701,1e-05,2.79718]
[1778073136106,44.8,82127.3,0.0,-0.98701,1e-05,2.79738]
[1778073137113,44.8,82132.28,0.0,-0.98697,1e-05,2.80538]
[1778073138120,44.8,82137.41,0.0,-0.98692,1e-05,2.81365]
[1778073138692,44.8,82137.41,0.0,-0.98692,1e-05,2.81365]
[1778073138826,44.8,82137.41,0.0,-0.98692,1e-05,2.81365]
[1778073139127,44.79,82139.63,0.0,-0.98691,1e-05,2.81696]
[1778073140021,44.79,82139.63,0.0,-0.98691,1e-05,2.81696]
[1778073140075,44.79,82139.63,0.0,-0.98691,1e-05,2.81696]
[1778073146502,44.79,82135.64,0.0,-0.98696,1e-05,2.80718]
[1778073146577,44.78,82134.15,0.0,-0.98697,1e-05,2.80416]
[1778073147183,44.78,82131.14,0.0,-0.987,1e-05,2.79857]
[1778073147883,44.78,82131.14,0.0,-0.987,1e-05,2.79857]
[1778073148075,44.78,82131.14,0.0,-0.987,1e-05,2.79857]
[1778073151211,44.77,82126.36,0.0,-0.98707,1e-05,2.7866]
[1778073156246,44.77,82130.72,0.0,-0.98704,1e-05,2.79173]
[1778073157599,44.77,82132.01,0.0,-0.98703,1e-05,2.79346]
[1778073157826,44.77,82132.01,0.0,-0.98703,1e-05,2.79346]
[1778073158260,44.76,82131.55,0.0,-0.98704,1e-05,2.79222]
[1778073159233,44.76,82131.55,0.0,-0.98704,1e-05,2.79222]
[1778073159326,44.76,82131.55,0.0,-0.98704,1e-05,2.79222]
[1778073162747,44.76,82132.61,0.0,-0.98704,1e-05,2.79218]
[1778073162826,44.76,82132.61,0.0,-0.98704,1e-05,2.79218]
[1778073163297,44.76,82133.46,0.0,-0.98703,1e-05,2.79316]
[1778073167926,44.75,82132.42,0.0,-0.98705,1e-05,2.78957]
[1778073168076,44.75,82132.42,0.0,-0.98705,1e-05,2.78957]
[1778073171327,44.75,82131.93,0.0,-0.98706,1e-05,2.78739]
[1778073171575,44.75,82131.12,0.0,-0.98707,1e-05,2.78557]
[1778073172454,44.75,82131.12,0.0,-0.98707,1e-05,2.78557]
[1778073172575,44.75,82131.12,0.0,-0.98707,1e-05,2.78557]
[1778073178402,44.74,82126.88,0.0,-0.98713,1e-05,2.77534]
[1778073179161,44.74,82126.88,0.0,-0.98713,1e-05,2.77534]
[1778073179324,44.74,82126.88,0.0,-0.98713,1e-05,2.77534]
[1778073179409,44.73,82126.29,0.0,-0.98713,1e-05,2.77392]
[1778073185451,44.73,82122.78,0.0,-0.98718,1e-05,2.76548]
[1778073187465,44.72,82110.6,0.0,-0.98729,1e-05,2.74421]
[1778073188472,44.72,82107.07,0.0,-0.98732,1e-05,2.73793]
[1778073192500,44.72,82104.5,0.0,-0.98735,1e-05,2.73221]
[1778073194844,44.72,82105.36,0.0,-0.98735,1e-05,2.73295]
[1778073195079,44.72,82105.36,0.0,-0.98735,1e-05,2.73295]
[1778073200556,44.71,82103.3,0.0,-0.98738,1e-05,2.72745]
[1778073200823,44.71,82103.3,0.0,-0.98738,1e-05,2.72745]
[1778073201075,44.71,82103.3,0.0,-0.98738,1e-05,2.72745]
[1778073201563,44.71,82102.55,0.0,-0.98739,1e-05,2.72587]
[1778073202666,44.71,82101.73,0.0,-0.98739,1e-05,2.72418]
[1778073202825,44.71,82101.73,0.0,-0.98739,1e-05,2.72418]
[1778073206598,44.7,82096.58,0.0,-0.98745,1e-05,2.71433]
[1778073207605,44.7,82091.87,0.0,-0.98749,1e-05,2.70621]
[1778073208612,44.7,82088.16,0.0,-0.98752,1e-05,2.69978]
[1778073208873,44.7,82088.16,0.0,-0.98752,1e-05,2.69978]
[1778073209075,44.7,82088.16,0.0,-0.98752,1e-05,2.69978]
[1778073210538,44.7,82088.16,0.0,-0.98752,1e-05,2.69978]
[1778073210579,44.7,82088.16,0.0,-0.98752,1e-05,2.69978]
[1778073209619,44.7,82087.46,0.0,-0.98753,1e-05,2.69835]
[1778073214654,44.7,82087.99,0.0,-0.98754,1e-05,2.69632]
[1778073216651,44.7,82087.76,0.0,-0.98754,1e-05,2.69566]
[1778073216825,44.7,82087.76,0.0,-0.98754,1e-05,2.69566]
[1778073216837,44.69,82090.04,0.0,-0.98753,1e-05,2.69916]
[1778073218782,44.69,82092.96,0.0,-0.9875,1e-05,2.70371]
[1778073218825,44.69,82092.96,0.0,-0.9875,1e-05,2.70371]
[1778073220696,44.69,82099.82,0.0,-0.98745,1e-05,2.71421]
[1778073222151,44.69,82099.82,0.0,-0.98745,1e-05,2.71421]
[1778073222325,44.69,82099.82,0.0,-0.98745,1e-05,2.71421]
[1778073222426,44.69,82103.65,0.0,-0.98742,1e-05,2.71994]
[1778073222710,44.69,82109.41,0.0,-0.98737,1e-05,2.72954]
[1778073223854,44.69,82109.41,0.0,-0.98737,1e-05,2.72954]
[1778073224075,44.69,82109.41,0.0,-0.98737,1e-05,2.72954]
[1778073228752,44.68,82117.76,0.0,-0.9873,1e-05,2.74145]
[1778073230398,44.68,82117.76,0.0,-0.9873,1e-05,2.74145]
[1778073230576,44.68,82117.76,0.0,-0.9873,1e-05,2.74145]
[1778073230595,44.68,82121.16,0.0,-0.98728,1e-05,2.74641]
[1778073231827,44.68,82122.3,0.0,-0.98727,1e-05,2.74832]
[1778073232075,44.68,82122.3,0.0,-0.98727,1e-05,2.74832]
[1778073237821,44.67,82122.52,0.0,-0.98728,1e-05,2.74604]
[1778073240677,44.67,82122.75,0.0,-0.98728,1e-05,2.74567]
[1778073240826,44.67,82122.75,0.0,-0.98728,1e-05,2.74567]
[1778073240848,44.67,82121.31,0.0,-0.9873,1e-05,2.74288]
[1778073241852,44.67,82118.1,0.0,-0.98733,1e-05,2.73713]
[1778073242982,44.67,82118.1,0.0,-0.98733,1e-05,2.73713]
[1778073243076,44.67,82118.1,0.0,-0.98733,1e-05,2.73713]
[1778073247837,44.66,82119.64,0.0,-0.98732,1e-05,2.73826]
[1778073248075,44.66,82119.64,0.0,-0.98732,1e-05,2.73826]
[1778073248114,44.66,82120.29,0.0,-0.98732,1e-05,2.73861]
[1778073251615,44.66,82122.55,0.0,-0.9873,1e-05,2.74165]
[1778073251824,44.66,82122.48,0.0,-0.98731,1e-05,2.74115]
[1778073256963,44.65,82118.25,0.0,-0.98736,1e-05,2.73188]
[1778073258752,44.65,82118.25,0.0,-0.98736,1e-05,2.73188]
[1778073258824,44.65,82118.25,0.0,-0.98736,1e-05,2.73188]
[1778073258977,44.65,82118.39,0.0,-0.98736,1e-05,2.73139]
[1778073260162,44.65,82118.39,0.0,-0.98736,1e-05,2.73139]
[1778073260326,44.65,82118.39,0.0,-0.98736,1e-05,2.73139]
[1778073266641,44.64,82118.23,0.0,-0.98737,1e-05,2.73004]
[1778073266676,44.64,82118.31,0.0,-0.98737,1e-05,2.72838]
[1778073266825,44.64,82118.31,0.0,-0.98737,1e-05,2.72838]
[1778073267033,44.64,82118.49,0.0,-0.98737,1e-05,2.72869]
[1778073267820,44.64,82118.49,0.0,-0.98737,1e-05,2.72869]
[1778073267825,44.64,82118.49,0.0,-0.98737,1e-05,2.72869]
[1778073269047,44.63,82123.77,0.0,-0.98733,1e-05,2.73679]
[1778073271061,44.63,82128.09,0.0,-0.9873,1e-05,2.74174]
[1778073273135,44.63,82128.0,0.0,-0.98731,1e-05,2.7412]
[1778073273325,44.63,82128.0,0.0,-0.98731,1e-05,2.7412]
[1778073273421,44.63,82122.17,0.0,-0.98736,1e-05,2.7307]
[1778073274643,44.63,82122.17,0.0,-0.98736,1e-05,2.7307]
[1778073274824,44.63,82121.04,0.0,-0.98737,1e-05,2.72846]
[1778073281109,44.62,82119.77,0.0,-0.98739,1e-05,2.72493]
[1778073281324,44.62,82119.77,0.0,-0.98739,1e-05,2.72493]
[1778073281425,44.62,82118.85,0.0,-0.98741,1e-05,2.72235]
[1778073282145,44.62,82114.69,0.0,-0.98744,1e-05,2.71542]
[1778073282883,44.62,82114.69,0.0,-0.98744,1e-05,2.71542]
[1778073283075,44.62,82114.69,0.0,-0.98744,1e-05,2.71542]
[1778073288187,44.61,82115.97,0.0,-0.98744,1e-05,2.71553]
[1778073291376,44.61,82117.14,0.0,-0.98743,1e-05,2.7168]
[1778073291574,44.61,82117.14,0.0,-0.98743,1e-05,2.7168]
[1778073291672,44.61,82116.84,0.0,-0.98744,1e-05,2.71563]
[1778073292686,44.61,82116.84,0.0,-0.98744,1e-05,2.71563]
[1778073292825,44.61,82115.79,0.0,-0.98745,1e-05,2.71388]
[1778073296017,44.61,82116.77,0.0,-0.98745,1e-05,2.7145]
[1778073296243,44.6,82110.61,0.0,-0.9875,1e-05,2.70393]
[1778073297250,44.6,82104.92,0.0,-0.98755,1e-05,2.69417]
[1778073299485,44.6,82105.51,0.0,-0.98755,1e-05,2.69483]
[1778073299584,44.6,82104.98,0.0,-0.98756,1e-05,2.69337]
[1778073302285,44.6,82100.32,0.0,-0.9876,1e-05,2.68509]
[1778073305306,44.6,82097.96,0.0,-0.98763,1e-05,2.68038]
[1778073307776,44.59,82099.74,0.0,-0.98761,1e-05,2.68279]
[1778073307824,44.59,82099.74,0.0,-0.98761,1e-05,2.68279]
[1778073308361,44.59,82099.74,0.0,-0.98761,1e-05,2.68279]
[1778073308574,44.59,82099.74,0.0,-0.98761,1e-05,2.68279]
[1778073308675,44.59,82102.59,0.0,-0.98759,1e-05,2.68697]
[1778073310341,44.59,82106.16,0.0,-0.98756,1e-05,2.6926]
[1778073312355,44.59,82110.32,0.0,-0.98753,1e-05,2.69894]
[1778073312843,44.59,82110.32,0.0,-0.98753,1e-05,2.69894]
[1778073313074,44.59,82110.32,0.0,-0.98753,1e-05,2.69894]
[1778073318397,44.58,82112.5,0.0,-0.98752,1e-05,2.70054]
[1778073323432,44.58,82111.65,0.0,-0.98754,1e-05,2.69768]
[1778073328467,44.57,82122.0,0.0,-0.98745,1e-05,2.7134]
[1778073329474,44.57,82133.63,0.0,-0.98735,1e-05,2.73248]
[1778073330481,44.57,82138.39,0.0,-0.98731,1e-05,2.7401]
[1778073331488,44.57,82141.23,0.0,-0.9873,1e-05,2.74296]
[1778073333424,44.57,82142.41,0.0,-0.98729,1e-05,2.74457]
[1778073333574,44.57,82142.41,0.0,-0.98729,1e-05,2.74457]
[1778073333675,44.57,82143.58,0.0,-0.98728,1e-05,2.74616]
[1778073334533,44.57,82143.58,0.0,-0.98728,1e-05,2.74616]
[1778073334576,44.57,82143.58,0.0,-0.98728,1e-05,2.74616]
[1778073336523,44.56,82148.26,0.0,-0.98725,1e-05,2.75289]
[1778073338537,44.56,82151.74,0.0,-0.98722,1e-05,2.75798]
[1778073339913,44.56,82151.77,0.0,-0.98722,1e-05,2.75763]
[1778073340075,44.56,82151.77,0.0,-0.98722,1e-05,2.75763]
[1778073340742,44.56,82151.77,0.0,-0.98722,1e-05,2.75763]
[1778073340551,44.56,82151.7,0.0,-0.98722,1e-05,2.75711]
[1778073340825,44.56,82151.7,0.0,-0.98722,1e-05,2.75711]
[1778073342565,44.56,82148.04,0.0,-0.98726,1e-05,2.75015]
[1778073343238,44.56,82148.04,0.0,-0.98726,1e-05,2.75015]
[1778073343325,44.56,82148.04,0.0,-0.98726,1e-05,2.75015]
[1778073343572,44.56,82141.02,0.0,-0.98732,1e-05,2.73797]
[1778073344169,44.56,82141.02,0.0,-0.98732,1e-05,2.73797]
[1778073344325,44.56,82141.02,0.0,-0.98732,1e-05,2.73797]
[1778073344584,44.56,82136.1,0.0,-0.98737,1e-05,2.72937]
[1778073348612,44.55,82133.99,0.0,-0.9874,1e-05,2.72446]
[1778073349384,44.55,82133.99,0.0,-0.9874,1e-05,2.72446]
[1778073349574,44.55,82133.99,0.0,-0.9874,1e-05,2.72446]
[1778073349619,44.55,82134.19,0.0,-0.9874,1e-05,2.72445]
[1778073350626,44.55,82131.42,0.0,-0.98742,1e-05,2.71949]
[1778073351633,44.54,82128.42,0.0,-0.98746,1e-05,2.71125]
[1778073352640,44.53,82122.01,0.0,-0.98754,1e-05,2.69752]
[1778073353471,44.53,82122.01,0.0,-0.98754,1e-05,2.69752]
[1778073353575,44.53,82122.01,0.0,-0.98754,1e-05,2.69752]
[1778073357735,44.49,82124.33,0.0,-0.98758,1e-05,2.69022]
[1778073357826,44.49,82124.37,0.0,-0.98758,1e-05,2.69001]
[1778073360388,44.49,82125.22,0.0,-0.98757,1e-05,2.69115]
[1778073360576,44.49,82125.22,0.0,-0.98757,1e-05,2.69115]
[1778073360696,44.49,82125.25,0.0,-0.98757,1e-05,2.69065]
[1778073365731,44.48,82123.08,0.0,-0.9876,1e-05,2.68573]
[1778073367747,44.48,82114.39,0.0,-0.98769,1e-05,2.66861]
[1778073368754,44.47,82108.33,0.0,-0.98774,1e-05,2.65843]
[1778073369541,44.47,82108.33,0.0,-0.98774,1e-05,2.65843]
[1778073369575,44.47,82108.33,0.0,-0.98774,1e-05,2.65843]
[1778073369761,44.47,82106.46,0.0,-0.98776,1e-05,2.65516]
[1778073370225,44.47,82106.46,0.0,-0.98776,1e-05,2.65516]
[1778073370768,44.47,82099.65,0.0,-0.98782,1e-05,2.64382]
[1778073371781,44.47,82092.64,0.0,-0.98788,1e-05,2.63221]
[1778073372782,44.47,82087.02,0.0,-0.98793,1e-05,2.62292]
[1778073373789,44.47,82082.99,0.0,-0.98796,1e-05,2.61625]
[1778073374797,44.47,82084.92,0.0,-0.98795,1e-05,2.61925]
[1778073377817,44.47,82081.45,0.0,-0.98798,1e-05,2.61324]
[1778073379579,44.47,82081.45,0.0,-0.98798,1e-05,2.61324]
[1778073379679,44.47,82077.23,0.0,-0.98802,1e-05,2.60619]
[1778073381609,44.47,82077.79,0.0,-0.98801,1e-05,2.6071]
[1778073381825,44.47,82076.9,0.0,-0.98802,1e-05,2.60545]
[1778073383575,44.47,82078.09,0.0,-0.98801,1e-05,2.60737]
[1778073383600,44.47,82078.38,0.0,-0.98801,1e-05,2.60762]
[1778073386703,44.47,82077.84,0.0,-0.98801,1e-05,2.60663]
[1778073386814,44.47,82075.57,0.0,-0.98803,1e-05,2.60276]
[1778073386880,44.47,82080.31,0.0,-0.98799,1e-05,2.61042]
[1778073387888,44.47,82084.49,0.0,-0.98796,1e-05,2.61707]
[1778073388894,44.47,82100.24,0.0,-0.98783,1e-05,2.64258]
[1778073389901,44.47,82105.67,0.0,-0.98778,1e-05,2.65129]
[1778073391915,44.46,82111.08,0.0,-0.98774,1e-05,2.65828]
[1778073392972,44.46,82111.08,0.0,-0.98774,1e-05,2.65828]
[1778073393075,44.46,82111.08,0.0,-0.98774,1e-05,2.65828]
[1778073393575,44.46,82111.08,0.0,-0.98774,1e-05,2.65828]
[1778073393677,44.46,82110.37,0.0,-0.98775,1e-05,2.65672]
[1778073395661,44.46,82109.57,0.0,-0.98776,1e-05,2.6554]
[1778073398964,44.46,82115.94,0.0,-0.98771,1e-05,2.66491]
[1778073402601,44.46,82115.67,0.0,-0.98771,1e-05,2.66405]
[1778073402824,44.46,82115.67,0.0,-0.98771,1e-05,2.66405]
[1778073403999,44.46,82123.07,0.0,-0.98765,1e-05,2.6756]
[1778073405862,44.46,82126.69,0.0,-0.98762,1e-05,2.68134]
[1778073406440,44.46,82126.69,0.0,-0.98762,1e-05,2.68134]
[1778073406458,44.46,82125.43,0.0,-0.98763,1e-05,2.67902]
[1778073407127,44.46,82125.43,0.0,-0.98763,1e-05,2.67902]
[1778073407474,44.46,82125.43,0.0,-0.98763,1e-05,2.67902]
[1778073410680,44.45,82126.16,0.0,-0.98763,1e-05,2.67952]
[1778073414593,44.45,82125.04,0.0,-0.98765,1e-05,2.67671]
[1778073416083,44.45,82131.54,0.0,-0.98759,1e-05,2.68673]
[1778073418973,44.45,82131.8,0.0,-0.9876,1e-05,2.68666]
[1778073419074,44.45,82131.8,0.0,-0.9876,1e-05,2.68666]
[1778073419105,44.45,82130.34,0.0,-0.98761,1e-05,2.68399]
[1778073423133,44.44,82120.77,0.0,-0.9877,1e-05,2.66721]
[1778073423902,44.44,82120.77,0.0,-0.9877,1e-05,2.66721]
[1778073424075,44.44,82120.77,0.0,-0.9877,1e-05,2.66721]
[1778073429175,44.44,82120.11,0.0,-0.98771,1e-05,2.66483]
[1778073431023,44.44,82120.35,0.0,-0.98771,1e-05,2.66501]
[1778073431074,44.44,82120.35,0.0,-0.98771,1e-05,2.66501]
[1778073432107,44.44,82118.99,0.0,-0.98772,1e-05,2.66256]
[1778073432325,44.44,82118.99,0.0,-0.98772,1e-05,2.66256]
[1778073432406,44.44,82119.96,0.0,-0.98771,1e-05,2.66394]
[1778073433504,44.44,82119.96,0.0,-0.98771,1e-05,2.66394]
[1778073433578,44.44,82119.96,0.0,-0.98771,1e-05,2.66394]
[1778073433605,44.43,82125.94,0.0,-0.98767,1e-05,2.67334]
[1778073434029,44.43,82125.94,0.0,-0.98767,1e-05,2.67334]
[1778073434210,44.43,82132.12,0.0,-0.98761,1e-05,2.68355]
[1778073435217,44.43,82137.01,0.0,-0.98757,1e-05,2.6914]
[1778073437791,44.43,82135.84,0.0,-0.98758,1e-05,2.68919]
[1778073440252,44.43,82129.63,0.0,-0.98764,1e-05,2.67789]
[1778073441259,44.43,82124.02,0.0,-0.98769,1e-05,2.6684]
[1778073442628,44.43,82124.02,0.0,-0.98769,1e-05,2.6684]
[1778073442825,44.43,82124.02,0.0,-0.98769,1e-05,2.6684]
[1778073442671,44.43,82123.97,0.0,-0.98769,1e-05,2.66787]
[1778073444280,44.43,82118.31,0.0,-0.98774,1e-05,2.65835]
[1778073447504,44.43,82116.67,0.0,-0.98776,1e-05,2.65526]
[1778073447575,44.43,82116.67,0.0,-0.98776,1e-05,2.65526]
[1778073453343,44.42,82114.64,0.0,-0.98779,1e-05,2.64913]
[1778073455153,44.42,82118.4,0.0,-0.98776,1e-05,2.65512]
[1778073455325,44.42,82118.4,0.0,-0.98776,1e-05,2.65512]
[1778073455357,44.42,82124.18,0.0,-0.98771,1e-05,2.66442]
[1778073457059,44.42,82126.26,0.0,-0.98769,1e-05,2.66766]
[1778073457076,44.42,82126.26,0.0,-0.98769,1e-05,2.66766]
[1778073457706,44.42,82126.74,0.0,-0.98769,1e-05,2.66802]
[1778073460395,44.42,82133.01,0.0,-0.98764,1e-05,2.67794]
[1778073461402,44.42,82139.19,0.0,-0.98759,1e-05,2.68795]
[1778073462409,44.41,82144.36,0.0,-0.98754,1e-05,2.69629]
[1778073462930,44.41,82144.36,0.0,-0.98754,1e-05,2.69629]
[1778073463076,44.41,82144.36,0.0,-0.98754,1e-05,2.69629]
[1778073464424,44.41,82140.14,0.0,-0.98758,1e-05,2.68877]
[1778073467445,44.41,82145.64,0.0,-0.98754,1e-05,2.69714]
[1778073468452,44.41,82150.17,0.0,-0.9875,1e-05,2.70443]
[1778073469816,44.41,82150.17,0.0,-0.9875,1e-05,2.70443]
[1778073469826,44.41,82150.17,0.0,-0.9875,1e-05,2.70443]
[1778073471429,44.41,82153.52,0.0,-0.98748,1e-05,2.70948]
[1778073471574,44.41,82153.52,0.0,-0.98748,1e-05,2.70948]
[1778073471591,44.41,82153.4,0.0,-0.98748,1e-05,2.70871]
[1778073477758,44.4,82153.84,0.0,-0.98748,1e-05,2.70828]
[1778073477825,44.4,82153.84,0.0,-0.98748,1e-05,2.70828]
[1778073483557,44.4,82153.65,0.0,-0.98749,1e-05,2.70594]
[1778073485299,44.39,82150.82,0.0,-0.98752,1e-05,2.70065]
[1778073485325,44.39,82150.82,0.0,-0.98752,1e-05,2.70065]
[1778073486721,44.39,82147.48,0.0,-0.98755,1e-05,2.69482]
[1778073486825,44.39,82147.48,0.0,-0.98755,1e-05,2.69482]
[1778073486876,44.39,82143.25,0.0,-0.98759,1e-05,2.68753]
[1778073487232,44.39,82143.25,0.0,-0.98759,1e-05,2.68753]
[1778073487326,44.39,82143.25,0.0,-0.98759,1e-05,2.68753]
[1778073492620,44.39,82141.06,0.0,-0.98762,1e-05,2.68246]
[1778073497657,44.38,82140.71,0.0,-0.98763,1e-05,2.68071]
[1778073498872,44.38,82140.71,0.0,-0.98763,1e-05,2.68071]
[1778073499074,44.38,82140.15,0.0,-0.98763,1e-05,2.67955]
[1778073500041,44.38,82139.96,0.0,-0.98764,1e-05,2.67901]
[1778073500074,44.38,82139.96,0.0,-0.98764,1e-05,2.67901]
[1778073500681,44.38,82141.02,0.0,-0.98763,1e-05,2.68054]
[1778073505717,44.38,82137.46,0.0,-0.98766,1e-05,2.67354]
[1778073507479,44.38,82135.45,0.0,-0.98768,1e-05,2.67001]
[1778073507576,44.38,82135.45,0.0,-0.98768,1e-05,2.67001]
[1778073511570,44.38,82129.25,0.0,-0.98774,1e-05,2.659]
[1778073511575,44.38,82129.25,0.0,-0.98774,1e-05,2.659]
[1778073512038,44.37,82127.69,0.0,-0.98776,1e-05,2.65475]
[1778073512074,44.37,82127.69,0.0,-0.98776,1e-05,2.65475]
[1778073512765,44.37,82127.88,0.0,-0.98776,1e-05,2.65488]
[1778073517800,44.37,82126.05,0.0,-0.98778,1e-05,2.65101]
[1778073522835,44.37,82124.85,0.0,-0.9878,1e-05,2.64823]
[1778073525382,44.37,82128.21,0.0,-0.98777,1e-05,2.65342]
[1778073525575,44.37,82128.21,0.0,-0.98777,1e-05,2.65342]
[1778073528878,44.37,82118.79,0.0,-0.98785,1e-05,2.63731]
[1778073529885,44.36,82114.6,0.0,-0.98789,1e-05,2.63032]
[1778073530621,44.36,82114.6,0.0,-0.98789,1e-05,2.63032]
[1778073530824,44.36,82114.6,0.0,-0.98789,1e-05,2.63032]
[1778073532186,44.36,82112.37,0.0,-0.98791,1e-05,2.62644]
[1778073532325,44.36,82112.37,0.0,-0.98791,1e-05,2.62644]
[1778073532906,44.36,82111.06,0.0,-0.98792,1e-05,2.62418]
[1778073536436,44.36,82111.47,0.0,-0.98792,1e-05,2.62449]
[1778073536575,44.36,82111.47,0.0,-0.98792,1e-05,2.62449]
[1778073541969,44.36,82094.89,0.0,-0.98806,1e-05,2.5969]
[1778073542976,44.36,82091.2,0.0,-0.98809,1e-05,2.59088]
[1778073543368,44.36,82091.2,0.0,-0.98809,1e-05,2.59088]
[1778073543574,44.36,82091.2,0.0,-0.98809,1e-05,2.59088]
[1778073544171,44.36,82091.2,0.0,-0.9881,1e-05,2.59082]
[1778073544324,44.36,82091.2,0.0,-0.9881,1e-05,2.59082]
[1778073544382,44.36,82089.62,0.0,-0.98811,1e-05,2.58828]
[1778073548014,44.36,82101.51,0.0,-0.98801,1e-05,2.60725]
[1778073549452,44.36,82101.51,0.0,-0.98801,1e-05,2.60725]
[1778073549574,44.36,82101.51,0.0,-0.98801,1e-05,2.60725]
[1778073549650,44.36,82104.27,0.0,-0.98799,1e-05,2.61154]
[1778073552589,44.36,82105.52,0.0,-0.98798,1e-05,2.61347]
[1778073552825,44.36,82105.52,0.0,-0.98798,1e-05,2.61347]
[1778073552883,44.36,82102.1,0.0,-0.98801,1e-05,2.60773]
[1778073553316,44.36,82102.1,0.0,-0.98801,1e-05,2.60773]
[1778073553325,44.36,82102.1,0.0,-0.98801,1e-05,2.60773]
[1778073555851,44.36,82104.57,0.0,-0.98799,1e-05,2.61164]
[1778073555926,44.36,82099.01,0.0,-0.98803,1e-05,2.60245]
[1778073556075,44.36,82099.01,0.0,-0.98803,1e-05,2.60245]
[1778073556175,44.36,82095.08,0.0,-0.98807,1e-05,2.5961]
[1778073558426,44.36,82094.48,0.0,-0.98807,1e-05,2.59506]
[1778073558560,44.36,82094.48,0.0,-0.98807,1e-05,2.59506]
[1778073559091,44.36,82090.03,0.0,-0.98811,1e-05,2.58774]
[1778073561490,44.36,82088.36,0.0,-0.98813,1e-05,2.58499]
[1778073561575,44.36,82088.36,0.0,-0.98813,1e-05,2.58499]
[1778073561581,44.36,82086.96,0.0,-0.98814,1e-05,2.58268]
[1778073563974,44.36,82084.87,0.0,-0.98816,1e-05,2.57927]
[1778073564079,44.36,82085.7,0.0,-0.98815,1e-05,2.58056]
[1778073569161,44.35,82077.47,0.0,-0.98822,1e-05,2.56708]
[1778073570593,44.35,82077.47,0.0,-0.98822,1e-05,2.56708]
[1778073570824,44.35,82077.47,0.0,-0.98822,1e-05,2.56708]
[1778073570925,44.36,82074.57,0.0,-0.98824,1e-05,2.56279]
[1778073571175,44.36,82077.85,0.0,-0.98822,1e-05,2.56656]
[1778073572694,44.36,82077.85,0.0,-0.98822,1e-05,2.56656]
[1778073572826,44.36,82077.85,0.0,-0.98822,1e-05,2.56656]
[1778073572925,44.36,82082.01,0.0,-0.98818,1e-05,2.57356]
[1778073575210,44.36,82062.59,0.0,-0.98834,1e-05,2.54288]
[1778073576217,44.36,82046.7,0.0,-0.98847,1e-05,2.51795]
[1778073577805,44.36,82046.7,0.0,-0.98847,1e-05,2.51795]
[1778073577831,44.36,82046.7,0.0,-0.98847,1e-05,2.51795]
[1778073577917,44.36,82042.7,0.0,-0.9885,1e-05,2.51217]
[1778073579238,44.36,82037.93,0.0,-0.98854,1e-05,2.50495]
[1778073581831,44.36,82039.88,0.0,-0.98852,1e-05,2.50829]
[1778073582075,44.36,82040.33,0.0,-0.98851,1e-05,2.50953]
[1778073582886,44.36,82040.33,0.0,-0.98851,1e-05,2.50953]
[1778073582966,44.36,82039.84,0.0,-0.98852,1e-05,2.50903]
[1778073583076,44.36,82039.84,0.0,-0.98852,1e-05,2.50903]
[1778073583266,44.36,82044.4,0.0,-0.98848,1e-05,2.5162]
[1778073587646,44.37,82042.51,0.0,-0.98849,1e-05,2.51399]
[1778073587824,44.37,82042.51,0.0,-0.98849,1e-05,2.51399]
[1778073593336,44.37,82042.36,0.0,-0.98848,1e-05,2.51556]
[1778073598371,44.38,82030.5,0.0,-0.98857,1e-05,2.49821]
[1778073599378,44.38,82020.18,0.0,-0.98865,1e-05,2.48237]
[1778073600135,44.38,82020.18,0.0,-0.98865,1e-05,2.48237]
[1778073600326,44.38,82020.18,0.0,-0.98865,1e-05,2.48237]
[1778073600390,44.38,82018.9,0.0,-0.98866,1e-05,2.48069]
[1778073601395,44.38,82015.0,0.0,-0.98869,1e-05,2.47494]
[1778073604339,44.38,82018.32,0.0,-0.98866,1e-05,2.48075]
[1778073604574,44.38,82018.32,0.0,-0.98866,1e-05,2.48075]
[1778073606023,44.38,82018.69,0.0,-0.98866,1e-05,2.48164]
[1778073606076,44.39,82019.41,0.0,-0.98865,1e-05,2.48339]
[1778073606430,44.39,82019.2,0.0,-0.98865,1e-05,2.48306]
[1778073609453,44.39,82010.35,0.0,-0.98872,1e-05,2.47025]
[1778073610460,44.39,82000.56,0.0,-0.98879,1e-05,2.45543]
[1778073611484,44.39,81990.13,0.0,-0.98887,1e-05,2.43973]
[1778073612484,44.39,81982.33,0.0,-0.98893,1e-05,2.42817]
[1778073613491,44.39,81973.57,0.0,-0.989,1e-05,2.4152]
[1778073614498,44.4,81970.86,0.0,-0.98902,1e-05,2.41151]
[1778073615505,44.4,81978.74,0.0,-0.98895,1e-05,2.42396]
[1778073616512,44.4,81984.34,0.0,-0.98891,1e-05,2.43295]
[1778073618722,44.4,81986.57,0.0,-0.98889,1e-05,2.43678]
[1778073618826,44.4,81986.57,0.0,-0.98889,1e-05,2.43678]
[1778073621547,44.41,81975.12,0.0,-0.98897,1e-05,2.42086]
[1778073622554,44.41,81972.64,0.0,-0.98899,1e-05,2.4175]
[1778073624025,44.41,81972.64,0.0,-0.98899,1e-05,2.4175]
[1778073624057,44.41,81974.96,0.0,-0.98896,1e-05,2.42191]
[1778073624077,44.41,81974.96,0.0,-0.98896,1e-05,2.42191]
[1778073626583,44.41,81966.46,0.0,-0.98903,1e-05,2.40981]
[1778073627337,44.41,81966.46,0.0,-0.98903,1e-05,2.40981]
[1778073627575,44.41,81966.46,0.0,-0.98903,1e-05,2.40981]
[1778073628597,44.42,81963.37,0.0,-0.98905,1e-05,2.40599]
[1778073630611,44.45,81968.28,0.0,-0.98896,1e-05,2.42239]
[1778073631619,44.45,81974.2,0.0,-0.98892,1e-05,2.43044]
[1778073633633,44.45,81988.37,0.0,-0.9888,1e-05,2.45303]
[1778073634640,44.45,81994.67,0.0,-0.98875,1e-05,2.46316]
[1778073635262,44.45,81994.67,0.0,-0.98875,1e-05,2.46316]
[1778073635889,44.45,81994.67,0.0,-0.98875,1e-05,2.46316]
[1778073636013,44.45,82001.87,0.0,-0.98869,1e-05,2.47503]
[1778073636660,44.45,82024.2,0.0,-0.98851,1e-05,2.50988]
[1778073637166,44.45,82024.2,0.0,-0.98851,1e-05,2.50988]
[1778073637663,44.46,82053.59,0.0,-0.98827,1e-05,2.55667]
[1778073638671,44.46,82059.87,0.0,-0.98821,1e-05,2.56696]
[1778073639677,44.46,82062.18,0.0,-0.98819,1e-05,2.57084]
[1778073641121,44.46,82061.15,0.0,-0.9882,1e-05,2.56937]
[1778073641831,44.46,82061.15,0.0,-0.9882,1e-05,2.56937]
[1778073641849,44.46,82067.7,0.0,-0.98815,1e-05,2.58003]
[1778073642702,44.46,82074.34,0.0,-0.98809,1e-05,2.59087]
[1778073644716,44.46,82074.93,0.0,-0.98808,1e-05,2.59211]
[1778073645552,44.46,82074.93,0.0,-0.98808,1e-05,2.59211]
[1778073647605,44.46,82077.92,0.0,-0.98806,1e-05,2.59719]
[1778073647737,44.46,82056.84,0.0,-0.98823,1e-05,2.56352]
[1778073648744,44.46,82042.57,0.0,-0.98835,1e-05,2.54095]
[1778073649751,44.46,82042.18,0.0,-0.98835,1e-05,2.54051]
[1778073651023,44.46,82042.18,0.0,-0.98835,1e-05,2.54051]
[1778073650758,44.46,82042.05,0.0,-0.98835,1e-05,2.54053]
[1778073651592,44.46,82042.05,0.0,-0.98835,1e-05,2.54053]
[1778073656958,44.47,82038.81,0.0,-0.98837,1e-05,2.53695]
[1778073658530,44.47,82036.36,0.0,-0.98839,1e-05,2.5333]
[1778073659831,44.47,82037.05,0.0,-0.98838,1e-05,2.53463]
[1778073664015,44.47,82026.19,0.0,-0.98846,1e-05,2.51866]
[1778073665016,44.47,82021.82,0.0,-0.9885,1e-05,2.51204]
[1778073668037,44.48,82014.56,0.0,-0.98855,1e-05,2.50147]
[1778073669785,44.48,82014.77,0.0,-0.98855,1e-05,2.50208]
[1778073669826,44.48,82014.77,0.0,-0.98855,1e-05,2.50208]
[1778073670534,44.48,82015.18,0.0,-0.98854,1e-05,2.50301]
[1778073670575,44.48,82015.18,0.0,-0.98854,1e-05,2.50301]
[1778073671058,44.48,82014.83,0.0,-0.98855,1e-05,2.50274]
[1778073676093,44.48,82017.38,0.0,-0.98852,1e-05,2.50812]
[1778073681130,44.49,82013.94,0.0,-0.98854,1e-05,2.50406]
[1778073683144,44.49,82020.07,0.0,-0.98849,1e-05,2.51423]
[1778073688179,44.5,82019.56,0.0,-0.98848,1e-05,2.51472]
[1778073689186,44.5,82012.28,0.0,-0.98854,1e-05,2.50357]
[1778073691200,44.5,82003.16,0.0,-0.98862,1e-05,2.48845]
[1778073692745,44.5,82003.16,0.0,-0.98862,1e-05,2.48845]
[1778073692824,44.5,82003.16,0.0,-0.98862,1e-05,2.48845]
[1778073692846,44.5,82003.02,0.0,-0.98862,1e-05,2.48884]
[1778073694221,44.5,81996.92,0.0,-0.98866,1e-05,2.47965]
[1778073695811,44.5,81996.92,0.0,-0.98866,1e-05,2.47965]
[1778073695826,44.5,81996.92,0.0,-0.98866,1e-05,2.47965]
[1778073695843,44.5,81997.44,0.0,-0.98866,1e-05,2.4811]
[1778073701270,44.51,81997.7,0.0,-0.98864,1e-05,2.48313]
[1778073704927,44.51,82004.21,0.0,-0.98859,1e-05,2.49452]
[1778073709916,44.52,82006.84,0.0,-0.98856,1e-05,2.4995]
[1778073710075,44.52,82006.84,0.0,-0.98856,1e-05,2.4995]
[1778073710087,44.52,82009.42,0.0,-0.98854,1e-05,2.50411]
[1778073714249,44.52,82009.71,0.0,-0.98853,1e-05,2.50541]
[1778073714638,44.52,82009.71,0.0,-0.98853,1e-05,2.50541]
[1778073715370,44.52,82045.2,0.0,-0.98824,1e-05,2.56201]
[1778073716377,44.52,82045.51,0.0,-0.98823,1e-05,2.56268]
[1778073720990,44.52,82044.99,0.0,-0.98823,1e-05,2.56239]
[1778073721074,44.52,82044.99,0.0,-0.98823,1e-05,2.56239]
[1778073721047,44.53,82044.95,0.0,-0.98823,1e-05,2.56268]
[1778073723617,44.53,82044.99,0.0,-0.98823,1e-05,2.56293]
[1778073723824,44.53,82044.99,0.0,-0.98823,1e-05,2.56293]
[1778073724433,44.53,82041.16,0.0,-0.98826,1e-05,2.55718]
[1778073727128,44.53,82040.03,0.0,-0.98827,1e-05,2.55557]
[1778073727324,44.53,82037.68,0.0,-0.98829,1e-05,2.55202]
[1778073727463,44.53,82040.24,0.0,-0.98827,1e-05,2.55628]
[1778073728696,44.53,82040.24,0.0,-0.98827,1e-05,2.55628]
[1778073728825,44.53,82040.24,0.0,-0.98827,1e-05,2.55628]
[1778073729477,44.53,82033.84,0.0,-0.98832,1e-05,2.54651]
[1778073730484,44.53,82015.22,0.0,-0.98847,1e-05,2.51733]
[1778073731491,44.53,82012.44,0.0,-0.98849,1e-05,2.51322]
[1778073733882,44.53,82012.44,0.0,-0.98849,1e-05,2.51322]
[1778073734075,44.53,82012.44,0.0,-0.98849,1e-05,2.51322]
[1778073734093,44.54,82012.68,0.0,-0.98848,1e-05,2.51437]
[1778073734513,44.54,82016.28,0.0,-0.98845,1e-05,2.52002]
[1778073737534,44.54,82024.26,0.0,-0.98838,1e-05,2.53331]
[1778073739548,44.54,82026.06,0.0,-0.98837,1e-05,2.53658]
[1778073744584,44.54,82025.21,0.0,-0.98837,1e-05,2.53628]
[1778073749619,44.55,82026.61,0.0,-0.98835,1e-05,2.53956]
[1778073751633,44.55,82018.74,0.0,-0.98842,1e-05,2.52611]
[1778073756669,44.55,82018.91,0.0,-0.98841,1e-05,2.52753]
[1778073760698,44.55,82024.82,0.0,-0.98836,1e-05,2.53774]
[1778073765733,44.56,82029.45,0.0,-0.98832,1e-05,2.54609]
[1778073768754,44.56,82034.28,0.0,-0.98827,1e-05,2.55434]
[1778073773789,44.56,82036.44,0.0,-0.98825,1e-05,2.55868]
[1778073775803,44.56,82040.47,0.0,-0.98822,1e-05,2.56544]
[1778073777817,44.56,82045.63,0.0,-0.98817,1e-05,2.57399]
[1778073782852,44.57,82048.97,0.0,-0.98814,1e-05,2.58005]
[1778073783859,44.57,82044.59,0.0,-0.98818,1e-05,2.57318]
[1778073785217,44.57,82044.59,0.0,-0.98818,1e-05,2.57318]
[1778073785324,44.57,82043.39,0.0,-0.98818,1e-05,2.5714]
[1778073785873,44.57,82037.94,0.0,-0.98823,1e-05,2.56286]
[1778073787887,44.57,82034.21,0.0,-0.98826,1e-05,2.55723]
[1778073791118,44.57,82036.05,0.0,-0.98824,1e-05,2.5605]
[1778073791177,44.57,82036.38,0.0,-0.98824,1e-05,2.56136]
[1778073791323,44.57,82036.38,0.0,-0.98824,1e-05,2.56136]
[1778073796950,44.58,82035.38,0.0,-0.98824,1e-05,2.56073]
[1778073798964,44.58,82030.89,0.0,-0.98828,1e-05,2.55392]
[1778073800978,44.58,82034.71,0.0,-0.98824,1e-05,2.56033]
[1778073806013,44.58,82032.72,0.0,-0.98825,1e-05,2.558]
[1778073811048,44.58,82031.21,0.0,-0.98827,1e-05,2.55498]
[1778073813062,44.58,82036.27,0.0,-0.98823,1e-05,2.56336]
[1778073815076,44.59,82032.16,0.0,-0.98826,1e-05,2.55714]
[1778073817090,44.59,82027.25,0.0,-0.9883,1e-05,2.54969]
[1778073818097,44.59,82021.8,0.0,-0.98834,1e-05,2.54125]
[1778073820111,44.59,82026.85,0.0,-0.9883,1e-05,2.54963]
[1778073825146,44.59,82018.01,0.0,-0.98836,1e-05,2.53653]
[1778073826153,44.59,82012.41,0.0,-0.98841,1e-05,2.5279]
[1778073827160,44.59,82020.91,0.0,-0.98834,1e-05,2.54152]
[1778073828167,44.59,82024.07,0.0,-0.98831,1e-05,2.54671]
[1778073830181,44.59,82027.7,0.0,-0.98828,1e-05,2.55281]
[1778073835217,44.6,82027.75,0.0,-0.98827,1e-05,2.55372]
[1778073836224,44.6,82032.22,0.0,-0.98824,1e-05,2.56099]
[1778073841259,44.6,82038.81,0.0,-0.98818,1e-05,2.57223]
[1778073843273,44.6,82038.47,0.0,-0.98818,1e-05,2.57194]
[1778073848308,44.6,82036.63,0.0,-0.98819,1e-05,2.56966]
[1778073853343,44.61,82037.18,0.0,-0.98818,1e-05,2.57119]
[1778073858378,44.61,82037.63,0.0,-0.98818,1e-05,2.57257]
[1778073863413,44.61,82031.53,0.0,-0.98822,1e-05,2.56352]
[1778073864420,44.61,82026.03,0.0,-0.98827,1e-05,2.55493]
[1778073866434,44.61,82018.4,0.0,-0.98833,1e-05,2.54317]
[1778073871469,44.61,82010.96,0.0,-0.98839,1e-05,2.53088]
[1778073872476,44.62,82006.46,0.0,-0.98843,1e-05,2.524]
[1778073877511,44.62,82006.17,0.0,-0.98842,1e-05,2.52461]
[1778073882546,44.62,82005.79,0.0,-0.98842,1e-05,2.52509]
[1778073885573,44.62,81999.76,0.0,-0.98847,1e-05,2.51627]
[1778073886581,44.63,81993.63,0.0,-0.98852,1e-05,2.50691]
[1778073887603,44.63,81986.98,0.0,-0.98857,1e-05,2.49678]
[1778073889134,44.63,81986.98,0.0,-0.98857,1e-05,2.49678]
[1778073889324,44.63,81986.98,0.0,-0.98857,1e-05,2.49678]
[1778073889336,44.63,81990.8,0.0,-0.98853,1e-05,2.50326]
[1778073892472,44.63,81993.22,0.0,-0.98851,1e-05,2.50753]
[1778073892577,44.63,81993.22,0.0,-0.98851,1e-05,2.50753]
[1778073892625,44.63,81991.42,0.0,-0.98853,1e-05,2.50496]
[1778073897660,44.63,81992.03,0.0,-0.98851,1e-05,2.50719]
[1778073900681,44.64,81996.23,0.0,-0.98848,1e-05,2.51452]
[1778073903094,44.64,81992.42,0.0,-0.9885,1e-05,2.50904]
[1778073903704,44.64,81975.1,0.0,-0.98864,1e-05,2.48233]
[1778073904711,44.64,81970.0,0.0,-0.98868,1e-05,2.47473]
[1778073905718,44.64,81964.47,0.0,-0.98872,1e-05,2.4665]
[1778073906725,44.64,81960.54,0.0,-0.98875,1e-05,2.46077]
[1778073908970,44.64,81959.39,0.0,-0.98876,1e-05,2.45933]
[1778073909074,44.64,81959.39,0.0,-0.98876,1e-05,2.45933]
[1778073909175,44.65,81964.09,0.0,-0.98872,1e-05,2.46722]
[1778073911987,44.65,81963.12,0.0,-0.98873,1e-05,2.46604]
[1778073912074,44.65,81963.12,0.0,-0.98873,1e-05,2.46604]
[1778073912146,44.65,81963.51,0.0,-0.98872,1e-05,2.46728]
[1778073913774,44.65,81968.44,0.0,-0.98868,1e-05,2.47521]
[1778073918809,44.66,81967.69,0.0,-0.98868,1e-05,2.47556]
[1778073920827,44.66,81967.86,0.0,-0.98867,1e-05,2.47613]
[1778073920893,44.66,81960.08,0.0,-0.98873,1e-05,2.46443]
[1778073921738,44.66,81960.08,0.0,-0.98873,1e-05,2.46443]
[1778073921824,44.66,81960.08,0.0,-0.98873,1e-05,2.46443]
[1778073921830,44.66,81957.9,0.0,-0.98875,1e-05,2.4614]
[1778073922837,44.66,81951.47,0.0,-0.9888,1e-05,2.45185]
[1778073924851,44.66,81946.48,0.0,-0.98883,1e-05,2.44489]
[1778073925466,44.66,81946.48,0.0,-0.98883,1e-05,2.44489]
[1778073925573,44.66,81946.48,0.0,-0.98883,1e-05,2.44489]
[1778073929886,44.67,81942.59,0.0,-0.98886,1e-05,2.44069]
[1778073932223,44.67,81940.74,0.0,-0.98887,1e-05,2.43802]
[1778073932324,44.67,81940.74,0.0,-0.98887,1e-05,2.43802]
[1778073932324,44.67,81939.94,0.0,-0.98888,1e-05,2.4357]
[1778073932465,44.67,81939.94,0.0,-0.98888,1e-05,2.4357]
[1778073932587,44.67,81939.94,0.0,-0.98888,1e-05,2.4357]
[1778073937942,44.67,81939.14,0.0,-0.98888,1e-05,2.43529]
[1778073939046,44.67,81939.14,0.0,-0.98888,1e-05,2.43529]
[1778073939074,44.67,81939.14,0.0,-0.98888,1e-05,2.43529]
[1778073939084,44.67,81939.85,0.0,-0.98887,1e-05,2.43669]
[1778073939625,44.67,81939.85,0.0,-0.98887,1e-05,2.43669]
[1778073939825,44.67,81939.85,0.0,-0.98887,1e-05,2.43669]
[1778073944992,44.68,81936.64,0.0,-0.9889,1e-05,2.43257]
[1778073946673,44.68,81934.46,0.0,-0.98891,1e-05,2.42941]
[1778073946824,44.68,81934.46,0.0,-0.98891,1e-05,2.42941]
[1778073947006,44.68,81934.65,0.0,-0.98891,1e-05,2.42985]
[1778073948076,44.68,81934.65,0.0,-0.98891,1e-05,2.42985]
[1778073948325,44.68,81934.65,0.0,-0.98891,1e-05,2.42985]
[1778073949308,44.68,81934.6,0.0,-0.98891,1e-05,2.43009]
[1778073949033,44.68,81919.14,0.0,-0.98903,1e-05,2.40663]
[1778073950052,44.68,81898.84,0.0,-0.98919,1e-05,2.37626]
[1778073951058,44.68,81893.3,0.0,-0.98923,1e-05,2.36837]
[1778073952065,44.68,81892.16,0.0,-0.98923,1e-05,2.36691]
[1778073952824,44.68,81892.16,0.0,-0.98923,1e-05,2.36691]
[1778073955086,44.68,81901.73,0.0,-0.98916,1e-05,2.38199]
[1778073957103,44.69,81893.36,0.0,-0.98922,1e-05,2.36996]
[1778073959117,44.69,81893.11,0.0,-0.98922,1e-05,2.37034]
[1778073960126,44.69,81899.73,0.0,-0.98916,1e-05,2.38024]
[1778073961131,44.69,81906.37,0.0,-0.98911,1e-05,2.39071]
[1778073964155,44.69,81902.44,0.0,-0.98914,1e-05,2.3855]
[1778073966178,44.69,81921.68,0.0,-0.98899,1e-05,2.41475]
[1778073967180,44.69,81931.01,0.0,-0.98891,1e-05,2.42934]
[1778073968187,44.7,81933.84,0.0,-0.98889,1e-05,2.43381]
[1778073972215,44.7,81937.6,0.0,-0.98886,1e-05,2.44016]
[1778073973517,44.7,81940.74,0.0,-0.98883,1e-05,2.44511]
[1778073973574,44.7,81940.74,0.0,-0.98883,1e-05,2.44511]
[1778073974229,44.7,81939.53,0.0,-0.98884,1e-05,2.4434]
[1778073975058,44.7,81939.53,0.0,-0.98884,1e-05,2.4434]
[1778073975078,44.7,81939.53,0.0,-0.98884,1e-05,2.4434]
[1778073978257,44.7,81927.71,0.0,-0.98893,1e-05,2.42594]
[1778073979265,44.7,81926.26,0.0,-0.98894,1e-05,2.4239]
[1778073980874,44.7,81924.54,0.0,-0.98895,1e-05,2.42146]
[1778073981074,44.7,81924.54,0.0,-0.98895,1e-05,2.42146]
[1778073981279,44.7,81926.76,0.0,-0.98893,1e-05,2.425]
[1778073982286,44.7,81939.55,0.0,-0.98883,1e-05,2.44467]
[1778073983293,44.7,81932.51,0.0,-0.98889,1e-05,2.43405]
[1778073984300,44.7,81924.15,0.0,-0.98895,1e-05,2.42149]
[1778073985307,44.7,81918.74,0.0,-0.98899,1e-05,2.41346]
[1778073986314,44.71,81913.72,0.0,-0.98903,1e-05,2.40605]
[1778073986597,44.71,81913.72,0.0,-0.98903,1e-05,2.40605]
[1778073987321,44.71,81899.69,0.0,-0.98914,1e-05,2.38514]
[1778073988328,44.71,81898.26,0.0,-0.98915,1e-05,2.38323]
[1778073989335,44.71,81905.38,0.0,-0.98909,1e-05,2.39416]
[1778073990342,44.71,81912.99,0.0,-0.98903,1e-05,2.40584]
[1778073990574,44.71,81912.99,0.0,-0.98903,1e-05,2.40584]
[1778073991349,44.71,81917.11,0.0,-0.98901,1e-05,2.41086]
[1778073992356,44.71,81922.73,0.0,-0.98896,1e-05,2.41957]
[1778073994370,44.71,81908.05,0.0,-0.98907,1e-05,2.39774]
[1778073995377,44.71,81904.75,0.0,-0.9891,1e-05,2.39299]
[1778073996384,44.71,81900.8,0.0,-0.98913,1e-05,2.38728]
[1778073998398,44.71,81905.69,0.0,-0.98909,1e-05,2.39509]
[1778073999405,44.71,81913.81,0.0,-0.98902,1e-05,2.40756]
[1778073999696,44.71,81913.81,0.0,-0.98902,1e-05,2.40756]
[1778073999824,44.71,81913.81,0.0,-0.98902,1e-05,2.40756]
[1778073999976,44.71,81913.81,0.0,-0.98902,1e-05,2.40756]
[1778074000076,44.71,81913.81,0.0,-0.98902,1e-05,2.40756]
[1778074000412,44.72,81916.49,0.0,-0.989,1e-05,2.41181]
[1778074002595,44.72,81919.31,0.0,-0.98898,1e-05,2.41646]
[1778074002675,44.72,81919.31,0.0,-0.98898,1e-05,2.41646]
[1778074002825,44.72,81919.31,0.0,-0.98898,1e-05,2.41646]
[1778074003433,44.72,81920.5,0.0,-0.98897,1e-05,2.41845]
[1778074008525,44.72,81907.29,0.0,-0.98906,1e-05,2.39941]
[1778074009477,44.72,81897.95,0.0,-0.98914,1e-05,2.38559]
[1778074011357,44.72,81897.95,0.0,-0.98914,1e-05,2.38559]
[1778074011458,44.72,81893.35,0.0,-0.98917,1e-05,2.37918]
[1778074011575,44.72,81893.35,0.0,-0.98917,1e-05,2.37918]
[1778074012359,44.72,81893.35,0.0,-0.98917,1e-05,2.37918]
[1778074012575,44.72,81893.05,0.0,-0.98917,1e-05,2.37898]
[1778074014512,44.73,81888.14,0.0,-0.9892,1e-05,2.37215]
[1778074015686,44.73,81888.14,0.0,-0.9892,1e-05,2.37215]
[1778074015829,44.73,81888.14,0.0,-0.9892,1e-05,2.37215]
[1778074016147,44.73,81888.14,0.0,-0.9892,1e-05,2.37215]
[1778074016324,44.73,81888.14,0.0,-0.9892,1e-05,2.37215]
[1778074016325,44.73,81885.52,0.0,-0.98922,1e-05,2.36877]
[1778074018540,44.73,81888.96,0.0,-0.98919,1e-05,2.37444]
[1778074020554,44.73,81895.22,0.0,-0.98914,1e-05,2.38433]
[1778074021708,44.73,81895.22,0.0,-0.98914,1e-05,2.38433]
[1778074021825,44.73,81895.22,0.0,-0.98914,1e-05,2.38433]
[1778074021926,44.73,81888.42,0.0,-0.98919,1e-05,2.37416]
[1778074023537,44.73,81890.46,0.0,-0.98918,1e-05,2.37745]
[1778074023574,44.73,81890.46,0.0,-0.98918,1e-05,2.37745]
[1778074025600,44.73,81890.32,0.0,-0.98917,1e-05,2.37801]
[1778074025824,44.73,81890.32,0.0,-0.98917,1e-05,2.37801]
[1778074025873,44.73,81890.32,0.0,-0.98917,1e-05,2.37801]
[1778074026077,44.73,81890.32,0.0,-0.98917,1e-05,2.37801]
[1778074026178,44.74,81888.29,0.0,-0.98919,1e-05,2.37524]
[1778074030633,44.74,81891.45,0.0,-0.98916,1e-05,2.38102]
[1778074030827,44.74,81891.45,0.0,-0.98916,1e-05,2.38102]
[1778074030896,44.74,81893.03,0.0,-0.98914,1e-05,2.38364]
[1778074031977,44.74,81893.03,0.0,-0.98914,1e-05,2.38364]
[1778074032074,44.74,81893.03,0.0,-0.98914,1e-05,2.38364]
[1778074033670,44.74,81886.01,0.0,-0.98919,1e-05,2.3739]
[1778074034616,44.74,81886.01,0.0,-0.98919,1e-05,2.3739]
[1778074034824,44.74,81886.01,0.0,-0.98919,1e-05,2.3739]
[1778074035671,44.74,81884.25,0.0,-0.98921,1e-05,2.37154]
[1778074035824,44.74,81884.25,0.0,-0.98921,1e-05,2.37154]
[1778074035925,44.74,81886.45,0.0,-0.98919,1e-05,2.37509]
[1778074039712,44.75,81889.64,0.0,-0.98916,1e-05,2.38091]
[1778074041477,44.75,81889.64,0.0,-0.98916,1e-05,2.38091]
[1778074041575,44.75,81889.56,0.0,-0.98916,1e-05,2.38104]
[1778074042576,44.75,81887.89,0.0,-0.98917,1e-05,2.3788]
[1778074042733,44.75,81885.8,0.0,-0.98918,1e-05,2.37594]
[1778074045372,44.75,81883.75,0.0,-0.9892,1e-05,2.37315]
[1778074045412,44.75,81888.05,0.0,-0.98916,1e-05,2.3801]
[1778074045574,44.75,81888.05,0.0,-0.98916,1e-05,2.3801]
[1778074049582,44.76,81886.74,0.0,-0.98917,1e-05,2.37889]
[1778074049824,44.76,81886.74,0.0,-0.98917,1e-05,2.37889]
[1778074050023,44.76,81886.74,0.0,-0.98917,1e-05,2.37889]
[1778074050074,44.76,81886.74,0.0,-0.98917,1e-05,2.37889]
[1778074050124,44.76,81886.86,0.0,-0.98917,1e-05,2.37933]
[1778074053810,44.76,81883.19,0.0,-0.98919,1e-05,2.37351]
[1778074059235,44.76,81886.1,0.0,-0.98917,1e-05,2.37892]
[1778074059324,44.76,81886.1,0.0,-0.98917,1e-05,2.37892]
[1778074059336,44.77,81887.72,0.0,-0.98915,1e-05,2.38187]
[1778074059855,44.77,81894.01,0.0,-0.9891,1e-05,2.39129]
[1778074060615,44.77,81894.01,0.0,-0.9891,1e-05,2.39129]
[1778074060824,44.77,81894.01,0.0,-0.9891,1e-05,2.39129]
[1778074064890,44.77,81897.71,0.0,-0.98907,1e-05,2.39804]
[1778074069828,44.77,81898.6,0.0,-0.98906,1e-05,2.4003]
[1778074070074,44.77,81898.6,0.0,-0.98906,1e-05,2.4003]
[1778074070175,44.77,81900.66,0.0,-0.98904,1e-05,2.40362]
[1778074070934,44.78,81912.46,0.0,-0.98895,1e-05,2.42168]
[1778074071940,44.78,81914.46,0.0,-0.98893,1e-05,2.4249]
[1778074073085,44.78,81914.46,0.0,-0.98893,1e-05,2.4249]
[1778074073325,44.78,81914.46,0.0,-0.98893,1e-05,2.4249]
[1778074077075,44.78,81913.48,0.0,-0.98893,1e-05,2.42414]
[1778074077324,44.78,81913.48,0.0,-0.98893,1e-05,2.42414]
[1778074077356,44.78,81913.48,0.0,-0.98893,1e-05,2.42414]
[1778074077377,44.78,81915.62,0.0,-0.98892,1e-05,2.42775]
[1778074077574,44.78,81915.62,0.0,-0.98892,1e-05,2.42775]
[1778074079997,44.78,81924.03,0.0,-0.98885,1e-05,2.44089]
[1778074080796,44.78,81924.03,0.0,-0.98885,1e-05,2.44089]
[1778074081005,44.78,81908.38,0.0,-0.98897,1e-05,2.41726]
[1778074082012,44.78,81901.25,0.0,-0.98902,1e-05,2.40668]
[1778074084305,44.78,81899.95,0.0,-0.98903,1e-05,2.40492]
[1778074084391,44.78,81907.79,0.0,-0.98897,1e-05,2.41716]
[1778074085039,44.78,81921.52,0.0,-0.98886,1e-05,2.43801]
[1778074086046,44.78,81924.06,0.0,-0.98884,1e-05,2.44204]
[1778074091081,44.79,81928.69,0.0,-0.98879,1e-05,2.45154]
[1778074092620,44.8,81930.41,0.0,-0.98878,1e-05,2.45488]
[1778074093095,44.8,81935.62,0.0,-0.98873,1e-05,2.46358]
[1778074094102,44.8,81940.59,0.0,-0.98869,1e-05,2.47192]
[1778074095371,44.8,81940.59,0.0,-0.98869,1e-05,2.47192]
[1778074095388,44.81,81936.6,0.0,-0.98871,1e-05,2.46713]
[1778074096325,44.81,81936.6,0.0,-0.98871,1e-05,2.46713]
[1778074096426,44.81,81935.06,0.0,-0.98872,1e-05,2.46544]
[1778074096574,44.81,81935.06,0.0,-0.98872,1e-05,2.46544]
[1778074097123,44.81,81934.52,0.0,-0.98872,1e-05,2.46461]
[1778074099137,44.81,81938.08,0.0,-0.98869,1e-05,2.47144]
[1778074100012,44.81,81938.08,0.0,-0.98869,1e-05,2.47144]
[1778074100075,44.81,81938.08,0.0,-0.98869,1e-05,2.47144]
[1778074105179,44.82,81938.79,0.0,-0.98868,1e-05,2.4742]
[1778074109726,44.82,81937.62,0.0,-0.98868,1e-05,2.47348]
[1778074109826,44.82,81937.62,0.0,-0.98868,1e-05,2.47348]
[1778074110405,44.82,81937.62,0.0,-0.98868,1e-05,2.47348]
[1778074110426,44.82,81937.86,0.0,-0.98867,1e-05,2.4744]
[1778074110574,44.82,81937.86,0.0,-0.98867,1e-05,2.4744]
[1778074114782,44.83,81939.1,0.0,-0.98867,1e-05,2.4757]
[1778074114823,44.83,81939.1,0.0,-0.98867,1e-05,2.4757]
[1778074115392,44.83,81939.1,0.0,-0.98867,1e-05,2.4757]
[1778074115424,44.83,81940.37,0.0,-0.98865,1e-05,2.47821]
[1778074115578,44.83,81940.37,0.0,-0.98865,1e-05,2.47821]
[1778074118348,44.83,81936.45,0.0,-0.98868,1e-05,2.47244]
[1778074118361,44.83,81925.4,0.0,-0.98877,1e-05,2.45603]
[1778074118575,44.83,81925.4,0.0,-0.98877,1e-05,2.45603]
[1778074118669,44.83,81925.4,0.0,-0.98877,1e-05,2.45603]
[1778074118824,44.83,81925.4,0.0,-0.98877,1e-05,2.45603]
[1778074119277,44.83,81924.75,0.0,-0.98877,1e-05,2.45504]
[1778074120284,44.83,81925.56,0.0,-0.98876,1e-05,2.45659]
[1778074124312,44.84,81936.01,0.0,-0.98867,1e-05,2.47417]
[1778074124925,44.84,81936.01,0.0,-0.98867,1e-05,2.47417]
[1778074125073,44.84,81936.01,0.0,-0.98867,1e-05,2.47417]
[1778074125319,44.84,81935.7,0.0,-0.98868,1e-05,2.4737]
[1778074125992,44.84,81935.7,0.0,-0.98868,1e-05,2.4737]
[1778074126074,44.84,81935.7,0.0,-0.98868,1e-05,2.4737]
[1778074126326,44.84,81931.23,0.0,-0.98871,1e-05,2.46738]
[1778074127337,44.84,81942.3,0.0,-0.98862,1e-05,2.48444]
[1778074129349,44.84,81953.08,0.0,-0.98853,1e-05,2.50196]
[1778074130356,44.84,81954.68,0.0,-0.98852,1e-05,2.50468]
[1778074131004,44.84,81954.68,0.0,-0.98852,1e-05,2.50468]
[1778074131075,44.84,81954.68,0.0,-0.98852,1e-05,2.50468]
[1778074131363,44.84,81954.05,0.0,-0.98852,1e-05,2.50392]
[1778074133379,44.85,81959.05,0.0,-0.98848,1e-05,2.51216]
[1778074134171,44.85,81959.05,0.0,-0.98848,1e-05,2.51216]
[1778074134254,44.85,81959.05,0.0,-0.98848,1e-05,2.51216]
[1778074135393,44.85,81950.82,0.0,-0.98854,1e-05,2.49979]
[1778074135715,44.85,81950.82,0.0,-0.98854,1e-05,2.49979]
[1778074135824,44.85,81950.82,0.0,-0.98854,1e-05,2.49979]
[1778074136400,44.85,81950.34,0.0,-0.98854,1e-05,2.49928]
[1778074139421,44.85,81943.31,0.0,-0.9886,1e-05,2.48907]
[1778074140428,44.85,81953.44,0.0,-0.98851,1e-05,2.50503]
[1778074141435,44.85,81948.7,0.0,-0.98855,1e-05,2.49789]
[1778074142930,44.85,81948.21,0.0,-0.98855,1e-05,2.49736]
[1778074143577,44.85,81948.21,0.0,-0.98855,1e-05,2.49736]
[1778074144460,44.85,81956.04,0.0,-0.98849,1e-05,2.50998]
[1778074147323,44.85,81956.8,0.0,-0.98848,1e-05,2.51158]
[1778074147478,44.86,81956.95,0.0,-0.98848,1e-05,2.51202]
[1778074149254,44.86,81955.32,0.0,-0.98849,1e-05,2.50968]
[1778074149325,44.86,81955.32,0.0,-0.98849,1e-05,2.50968]
[1778074153417,44.86,81954.41,0.0,-0.98849,1e-05,2.50909]
[1778074153573,44.86,81954.41,0.0,-0.98849,1e-05,2.50909]
[1778074153520,44.86,81954.71,0.0,-0.98849,1e-05,2.50977]
[1778074154527,44.86,81963.41,0.0,-0.98842,1e-05,2.52355]
[1778074155534,44.86,81970.98,0.0,-0.98836,1e-05,2.5356]
[1778074156542,44.86,81975.59,0.0,-0.98832,1e-05,2.54301]
[1778074157212,44.86,81975.59,0.0,-0.98832,1e-05,2.54301]
[1778074157324,44.86,81975.59,0.0,-0.98832,1e-05,2.54301]
[1778074162585,44.86,81978.73,0.0,-0.98829,1e-05,2.54882]
[1778074164102,44.87,81979.82,0.0,-0.98828,1e-05,2.55068]
[1778074164323,44.87,81979.82,0.0,-0.98828,1e-05,2.55068]
[1778074164599,44.87,81982.28,0.0,-0.98826,1e-05,2.5547]
[1778074166613,44.87,81979.66,0.0,-0.98828,1e-05,2.55082]
[1778074167190,44.87,81979.66,0.0,-0.98828,1e-05,2.55082]
[1778074167327,44.87,81979.66,0.0,-0.98828,1e-05,2.55082]
[1778074168635,44.87,81977.84,0.0,-0.98829,1e-05,2.54809]
[1778074168826,44.87,81977.84,0.0,-0.98829,1e-05,2.54809]
[1778074168902,44.87,81971.85,0.0,-0.98834,1e-05,2.53881]
[1778074169828,44.87,81971.85,0.0,-0.98834,1e-05,2.53881]
[1778074170074,44.87,81971.85,0.0,-0.98834,1e-05,2.53881]
[1778074175676,44.87,81968.66,0.0,-0.98836,1e-05,2.53351]
[1778074176722,44.87,81968.66,0.0,-0.98836,1e-05,2.53351]
[1778074176823,44.87,81968.66,0.0,-0.98836,1e-05,2.53351]
[1778074177268,44.87,81968.66,0.0,-0.98836,1e-05,2.53351]
[1778074177324,44.87,81968.66,0.0,-0.98836,1e-05,2.53351]
[1778074177334,44.87,81967.89,0.0,-0.98837,1e-05,2.53248]
[1778074177690,44.87,81972.37,0.0,-0.98833,1e-05,2.53969]
[1778074179704,44.87,81975.86,0.0,-0.9883,1e-05,2.5455]
[1778074180803,44.87,81975.86,0.0,-0.9883,1e-05,2.5455]
[1778074180823,44.87,81975.86,0.0,-0.9883,1e-05,2.5455]
[1778074180924,44.87,81971.33,0.0,-0.98834,1e-05,2.53853]
[1778074181771,44.87,81971.33,0.0,-0.98834,1e-05,2.53853]
[1778074181824,44.87,81971.33,0.0,-0.98834,1e-05,2.53853]
[1778074181870,44.87,81968.94,0.0,-0.98836,1e-05,2.53494]
[1778074187763,44.88,81967.37,0.0,-0.98836,1e-05,2.53354]
[1778074189705,44.88,81967.82,0.0,-0.98836,1e-05,2.53442]
[1778074189823,44.88,81967.82,0.0,-0.98836,1e-05,2.53442]
[1778074190411,44.88,81967.82,0.0,-0.98836,1e-05,2.53442]
[1778074190575,44.88,81967.82,0.0,-0.98836,1e-05,2.53442]
[1778074190643,44.88,81967.78,0.0,-0.98836,1e-05,2.5347]
[1778074194810,44.88,81953.89,0.0,-0.98847,1e-05,2.51367]
[1778074196003,44.88,81953.89,0.0,-0.98847,1e-05,2.51367]
[1778074196075,44.88,81953.89,0.0,-0.98847,1e-05,2.51367]
[1778074196135,44.88,81951.03,0.0,-0.98849,1e-05,2.50942]
[1778074197455,44.88,81951.03,0.0,-0.98849,1e-05,2.50942]
[1778074197577,44.88,81951.03,0.0,-0.98849,1e-05,2.50942]
[1778074197542,44.88,81946.67,0.0,-0.98852,1e-05,2.50309]
[1778074200897,44.89,81945.46,0.0,-0.98853,1e-05,2.50166]
[1778074201646,44.89,81929.7,0.0,-0.98865,1e-05,2.47751]
[1778074201905,44.89,81903.95,0.0,-0.98886,1e-05,2.43836]
[1778074202912,44.89,81893.56,0.0,-0.98894,1e-05,2.42292]
[1778074204577,44.89,81893.56,0.0,-0.98894,1e-05,2.42292]
[1778074204655,44.89,81892.34,0.0,-0.98894,1e-05,2.4216]
[1778074204927,44.89,81904.33,0.0,-0.98885,1e-05,2.43979]
[1778074205939,44.89,81910.82,0.0,-0.9888,1e-05,2.44982]
[1778074206945,44.89,81913.2,0.0,-0.98878,1e-05,2.45357]
[1778074208964,44.89,81896.38,0.0,-0.98891,1e-05,2.42807]
[1778074209971,44.89,81889.29,0.0,-0.98896,1e-05,2.41761]
[1778074210978,44.89,81891.93,0.0,-0.98894,1e-05,2.4216]
[1778074211986,44.89,81887.75,0.0,-0.98897,1e-05,2.41561]
[1778074212992,44.89,81881.4,0.0,-0.98902,1e-05,2.40604]
[1778074213999,44.9,81879.0,0.0,-0.98904,1e-05,2.40279]
[1778074217021,44.9,81876.99,0.0,-0.98905,1e-05,2.40036]
[1778074218029,44.9,81881.45,0.0,-0.98902,1e-05,2.40726]
[1778074218901,44.9,81881.45,0.0,-0.98902,1e-05,2.40726]
[1778074219074,44.9,81881.45,0.0,-0.98902,1e-05,2.40726]
[1778074219469,44.9,81883.0,0.0,-0.989,1e-05,2.40978]
[1778074221050,44.9,81870.51,0.0,-0.9891,1e-05,2.39138]
[1778074222057,44.9,81867.57,0.0,-0.98912,1e-05,2.3872]
[1778074223064,44.9,81875.49,0.0,-0.98906,1e-05,2.39928]
[1778074224071,44.9,81874.14,0.0,-0.98907,1e-05,2.39745]
[1778074225078,44.9,81870.43,0.0,-0.98909,1e-05,2.39208]
[1778074226085,44.9,81876.27,0.0,-0.98905,1e-05,2.40105]
[1778074227092,44.9,81884.38,0.0,-0.98898,1e-05,2.41345]
[1778074228099,44.9,81881.79,0.0,-0.989,1e-05,2.40971]
[1778074229218,44.9,81881.79,0.0,-0.989,1e-05,2.40971]
[1778074229325,44.9,81881.79,0.0,-0.989,1e-05,2.40971]
[1778074231317,44.91,81881.84,0.0,-0.989,1e-05,2.41014]
[1778074231427,44.91,81881.84,0.0,-0.989,1e-05,2.41014]
[1778074231479,44.91,81874.15,0.0,-0.98907,1e-05,2.39735]
[1778074232131,44.91,81868.27,0.0,-0.98911,1e-05,2.38873]
[1778074233138,44.91,81858.37,0.0,-0.98918,1e-05,2.37417]
[1778074234145,44.91,81859.94,0.0,-0.98917,1e-05,2.37675]
[1778074234827,44.91,81859.94,0.0,-0.98917,1e-05,2.37675]
[1778074235152,44.91,81862.74,0.0,-0.98915,1e-05,2.38115]
[1778074238173,44.91,81857.12,0.0,-0.98919,1e-05,2.37342]
[1778074239180,44.91,81848.0,0.0,-0.98926,1e-05,2.36011]
[1778074240187,44.91,81850.46,0.0,-0.98924,1e-05,2.364]
[1778074242787,44.92,81850.03,0.0,-0.98924,1e-05,2.36385]
[1778074242824,44.92,81850.03,0.0,-0.98924,1e-05,2.36385]
[1778074243210,44.92,81845.98,0.0,-0.98927,1e-05,2.35809]
[1778074245224,44.92,81847.2,0.0,-0.98925,1e-05,2.36042]
[1778074247059,44.92,81848.28,0.0,-0.98925,1e-05,2.36227]
[1778074247074,44.92,81848.28,0.0,-0.98925,1e-05,2.36227]
[1778074248245,44.92,81839.13,0.0,-0.98931,1e-05,2.34923]
[1778074249252,44.92,81838.74,0.0,-0.98931,1e-05,2.34892]
[1778074250259,44.92,81844.28,0.0,-0.98927,1e-05,2.35737]
[1778074251274,44.92,81850.29,0.0,-0.98922,1e-05,2.36653]
[1778074252253,44.92,81850.29,0.0,-0.98922,1e-05,2.36653]
[1778074252323,44.92,81850.29,0.0,-0.98922,1e-05,2.36653]
[1778074254207,44.93,81850.88,0.0,-0.98922,1e-05,2.36807]
[1778074254293,44.93,81863.85,0.0,-0.98911,1e-05,2.38762]
[1778074255302,44.93,81884.01,0.0,-0.98896,1e-05,2.41811]
[1778074256307,44.93,81883.02,0.0,-0.98896,1e-05,2.41676]
[1778074257500,44.93,81883.02,0.0,-0.98896,1e-05,2.41676]
[1778074259604,44.93,81883.87,0.0,-0.98896,1e-05,2.41834]
[1778074259705,44.93,81883.53,0.0,-0.98896,1e-05,2.41797]
[1778074260338,44.93,81896.85,0.0,-0.98885,1e-05,2.43829]
[1778074261345,44.93,81908.48,0.0,-0.98876,1e-05,2.45612]
[1778074262352,44.93,81919.78,0.0,-0.98867,1e-05,2.47352]
[1778074263575,44.93,81919.78,0.0,-0.98867,1e-05,2.47352]
[1778074263676,44.93,81920.28,0.0,-0.98867,1e-05,2.47433]
[1778074264371,44.93,81911.33,0.0,-0.98874,1e-05,2.46065]
[1778074265378,44.93,81900.49,0.0,-0.98882,1e-05,2.44417]
[1778074266386,44.93,81900.3,0.0,-0.98882,1e-05,2.44397]
[1778074267577,44.93,81900.3,0.0,-0.98882,1e-05,2.44397]
[1778074267652,44.93,81913.19,0.0,-0.98872,1e-05,2.46377]
[1778074268401,44.93,81919.75,0.0,-0.98867,1e-05,2.4739]
[1778074269576,44.93,81919.75,0.0,-0.98867,1e-05,2.4739]
[1778074269667,44.93,81915.02,0.0,-0.98871,1e-05,2.46669]
[1778074270415,44.93,81911.06,0.0,-0.98874,1e-05,2.46069]
[1778074272444,44.93,81920.52,0.0,-0.98866,1e-05,2.47535]
[1778074273575,44.93,81920.52,0.0,-0.98866,1e-05,2.47535]
[1778074273639,44.93,81927.37,0.0,-0.98861,1e-05,2.48596]
[1778074274450,44.93,81935.85,0.0,-0.98854,1e-05,2.49911]
[1778074275457,44.93,81945.2,0.0,-0.98846,1e-05,2.51365]
[1778074276464,44.93,81953.26,0.0,-0.9884,1e-05,2.52621]
[1778074277471,44.93,81957.44,0.0,-0.98837,1e-05,2.53272]
[1778074281499,44.93,81948.05,0.0,-0.98844,1e-05,2.51788]
[1778074283517,44.93,81952.79,0.0,-0.9884,1e-05,2.52524]
[1778074284520,44.93,81957.8,0.0,-0.98836,1e-05,2.53305]
[1778074285527,44.93,81962.14,0.0,-0.98833,1e-05,2.53981]
[1778074286534,44.93,81970.59,0.0,-0.98826,1e-05,2.55304]
[1778074287543,44.93,81975.46,0.0,-0.98822,1e-05,2.56067]
[1778074288550,44.93,81979.31,0.0,-0.98819,1e-05,2.56668]
[1778074289559,44.93,81983.33,0.0,-0.98816,1e-05,2.57296]
[1778074290565,44.93,81988.41,0.0,-0.98812,1e-05,2.58092]
[1778074292579,44.93,81988.22,0.0,-0.98812,1e-05,2.5789]
[1778074294594,44.93,82004.73,0.0,-0.98799,1e-05,2.60499]
[1778074295600,44.93,82016.01,0.0,-0.9879,1e-05,2.62297]
[1778074296607,44.93,82021.39,0.0,-0.98785,1e-05,2.63148]
[1778074297614,44.93,82017.6,0.0,-0.98788,1e-05,2.62516]
[1778074298624,44.93,82011.82,0.0,-0.98793,1e-05,2.61564]
[1778074300637,44.93,82012.7,0.0,-0.98793,1e-05,2.61665]
[1778074302653,44.92,82004.94,0.0,-0.988,1e-05,2.60382]
[1778074303664,44.92,81997.9,0.0,-0.98805,1e-05,2.59237]
[1778074304675,44.92,81993.35,0.0,-0.98809,1e-05,2.58495]
[1778074306689,44.92,82000.78,0.0,-0.98803,1e-05,2.59652]
[1778074307696,44.92,82005.62,0.0,-0.98799,1e-05,2.60412]
[1778074309711,44.92,82007.7,0.0,-0.98798,1e-05,2.60713]
[1778074309902,44.92,82007.7,0.0,-0.98798,1e-05,2.60713]
[1778074310074,44.92,82007.7,0.0,-0.98798,1e-05,2.60713]
[1778074311825,44.92,82010.17,0.0,-0.98796,1e-05,2.61092]
[1778074312741,44.92,82014.2,0.0,-0.98793,1e-05,2.61704]
[1778074315498,44.92,82017.07,0.0,-0.98791,1e-05,2.6211]
[1778074315592,44.92,82017.07,0.0,-0.98791,1e-05,2.6211]
[1778074317827,44.92,82022.9,0.0,-0.98786,1e-05,2.6301]
[1778074317776,44.92,82038.93,0.0,-0.98772,1e-05,2.65608]
[1778074318783,44.91,82041.28,0.0,-0.98771,1e-05,2.65944]
[1778074319790,44.91,82046.99,0.0,-0.98766,1e-05,2.66849]
[1778074320802,44.91,82040.36,0.0,-0.98772,1e-05,2.6574]
[1778074321809,44.91,82026.83,0.0,-0.98783,1e-05,2.63519]
[1778074322816,44.91,82025.15,0.0,-0.98785,1e-05,2.63226]
[1778074324830,44.91,82034.56,0.0,-0.98777,1e-05,2.64707]
[1778074325837,44.91,82041.2,0.0,-0.98771,1e-05,2.65762]
[1778074326080,44.91,82041.2,0.0,-0.98771,1e-05,2.65762]
[1778074326323,44.91,82041.2,0.0,-0.98771,1e-05,2.65762]
[1778074327851,44.91,82039.76,0.0,-0.98773,1e-05,2.65475]
[1778074329090,44.91,82039.76,0.0,-0.98773,1e-05,2.65475]
[1778074329327,44.91,82039.76,0.0,-0.98773,1e-05,2.65475]
[1778074330921,44.9,82041.89,0.0,-0.98771,1e-05,2.65772]
[1778074331074,44.9,82041.89,0.0,-0.98771,1e-05,2.65772]
[1778074336041,44.9,82048.51,0.0,-0.98766,1e-05,2.66739]
[1778074336075,44.9,82048.51,0.0,-0.98766,1e-05,2.66739]
[1778074337938,44.9,82038.69,0.0,-0.98775,1e-05,2.65061]
[1778074339359,44.9,82038.69,0.0,-0.98775,1e-05,2.65061]
[1778074339575,44.9,82038.69,0.0,-0.98775,1e-05,2.65061]
[1778074339642,44.9,82031.57,0.0,-0.98781,1e-05,2.63882]
[1778074340959,44.9,82028.17,0.0,-0.98784,1e-05,2.63289]
[1778074342973,44.9,82018.36,0.0,-0.98793,1e-05,2.61665]
[1778074343980,44.89,82019.25,0.0,-0.98792,1e-05,2.6179]
[1778074346111,44.89,82015.87,0.0,-0.98795,1e-05,2.61228]
[1778074346323,44.89,82015.87,0.0,-0.98795,1e-05,2.61228]
[1778074348979,44.89,82012.13,0.0,-0.98799,1e-05,2.60578]
[1778074349074,44.89,82012.13,0.0,-0.98799,1e-05,2.60578]
[1778074349173,44.89,82015.88,0.0,-0.98796,1e-05,2.61164]
[1778074350047,44.89,82015.88,0.0,-0.98796,1e-05,2.61164]
[1778074350074,44.89,82015.88,0.0,-0.98796,1e-05,2.61164]
[1778074351039,44.89,82021.42,0.0,-0.98792,1e-05,2.61871]
[1778074352046,44.89,82030.93,0.0,-0.98784,1e-05,2.63387]
[1778074353019,44.89,82030.93,0.0,-0.98784,1e-05,2.63387]
[1778074353075,44.89,82030.93,0.0,-0.98784,1e-05,2.63387]
[1778074353168,44.89,82037.89,0.0,-0.98778,1e-05,2.64494]
[1778074355067,44.89,82041.75,0.0,-0.98775,1e-05,2.65074]
[1778074356766,44.89,82041.75,0.0,-0.98775,1e-05,2.65074]
[1778074356824,44.89,82041.75,0.0,-0.98775,1e-05,2.65074]
[1778074358088,44.89,82030.61,0.0,-0.98785,1e-05,2.632]
[1778074359880,44.89,82030.61,0.0,-0.98785,1e-05,2.632]
[1778074360075,44.88,82029.9,0.0,-0.98786,1e-05,2.63065]
[1778074360720,44.88,82029.9,0.0,-0.98786,1e-05,2.63065]
[1778074360827,44.88,82029.9,0.0,-0.98786,1e-05,2.63065]
[1778074360821,44.88,82031.7,0.0,-0.98784,1e-05,2.63315]
[1778074363604,44.88,82032.66,0.0,-0.98784,1e-05,2.63449]
[1778074363824,44.88,82032.66,0.0,-0.98784,1e-05,2.63449]
[1778074363653,44.88,82023.51,0.0,-0.98791,1e-05,2.61952]
[1778074364130,44.88,82016.51,0.0,-0.98797,1e-05,2.60808]
[1778074367237,44.88,82019.73,0.0,-0.98795,1e-05,2.61293]
[1778074367324,44.88,82019.73,0.0,-0.98795,1e-05,2.61293]
[1778074367897,44.88,82019.73,0.0,-0.98795,1e-05,2.61293]
[1778074368074,44.88,82021.87,0.0,-0.98793,1e-05,2.6162]
[1778074368158,44.88,82019.28,0.0,-0.98795,1e-05,2.61186]
[1778074370237,44.88,82017.37,0.0,-0.98797,1e-05,2.60863]
[1778074370324,44.88,82017.37,0.0,-0.98797,1e-05,2.60863]
[1778074370425,44.88,82023.2,0.0,-0.98792,1e-05,2.61785]
[1778074374068,44.88,82021.11,0.0,-0.98794,1e-05,2.61397]
[1778074374074,44.88,82021.11,0.0,-0.98794,1e-05,2.61397]
[1778074374200,44.88,82019.71,0.0,-0.98796,1e-05,2.61155]
[1778074375248,44.88,82019.71,0.0,-0.98796,1e-05,2.61155]
[1778074375324,44.88,82019.71,0.0,-0.98796,1e-05,2.61155]
[1778074378207,44.87,82021.76,0.0,-0.98794,1e-05,2.61433]
[1778074378246,44.87,82021.76,0.0,-0.98794,1e-05,2.61433]
[1778074379316,44.87,82025.08,0.0,-0.98791,1e-05,2.61951]
[1778074379324,44.87,82025.08,0.0,-0.98791,1e-05,2.61951]
[1778074379417,44.87,82026.14,0.0,-0.98791,1e-05,2.62104]
[1778074380242,44.87,82030.83,0.0,-0.98787,1e-05,2.62843]
[1778074382229,44.87,82029.94,0.0,-0.98788,1e-05,2.6268]
[1778074382324,44.87,82029.94,0.0,-0.98788,1e-05,2.6268]
[1778074384590,44.87,82026.17,0.0,-0.98791,1e-05,2.62035]
[1778074384823,44.87,82026.17,0.0,-0.98791,1e-05,2.62035]
[1778074385692,44.87,82027.29,0.0,-0.9879,1e-05,2.6218]
[1778074385826,44.87,82027.29,0.0,-0.9879,1e-05,2.6218]
[1778074385843,44.87,82021.62,0.0,-0.98795,1e-05,2.61268]
[1778074386290,44.87,82008.13,0.0,-0.98806,1e-05,2.5909]
[1778074387099,44.87,82008.13,0.0,-0.98806,1e-05,2.5909]
[1778074387324,44.87,82008.13,0.0,-0.98806,1e-05,2.5909]
[1778074387367,44.87,81999.49,0.0,-0.98814,1e-05,2.57701]
[1778074388307,44.87,82004.27,0.0,-0.9881,1e-05,2.58452]
[1778074389218,44.87,82004.27,0.0,-0.9881,1e-05,2.58452]
[1778074390321,44.87,82012.14,0.0,-0.98803,1e-05,2.59686]
[1778074392335,44.87,82005.8,0.0,-0.98809,1e-05,2.58647]
[1778074393105,44.87,82005.8,0.0,-0.98809,1e-05,2.58647]
[1778074397164,44.87,82003.11,0.0,-0.98811,1e-05,2.58173]
[1778074398385,44.86,81992.97,0.0,-0.9882,1e-05,2.56551]
[1778074399392,44.86,81976.07,0.0,-0.98833,1e-05,2.53865]
[1778074400399,44.86,81976.11,0.0,-0.98833,1e-05,2.53868]
[1778074401063,44.86,81976.11,0.0,-0.98833,1e-05,2.53868]
[1778074403420,44.86,81970.26,0.0,-0.98838,1e-05,2.52939]
[1778074404427,44.86,81964.75,0.0,-0.98843,1e-05,2.52075]
[1778074405434,44.86,81970.85,0.0,-0.98838,1e-05,2.5303]
[1778074406441,44.86,81984.29,0.0,-0.98827,1e-05,2.55143]
[1778074407448,44.86,81995.25,0.0,-0.98818,1e-05,2.56871]
[1778074408455,44.86,82012.87,0.0,-0.98803,1e-05,2.5967]
[1778074409462,44.86,82012.35,0.0,-0.98804,1e-05,2.59574]
[1778074411476,44.86,82003.61,0.0,-0.98812,1e-05,2.58006]
[1778074412483,44.86,82008.26,0.0,-0.98808,1e-05,2.58737]
[1778074415504,44.86,81999.55,0.0,-0.98815,1e-05,2.57318]
[1778074416004,44.86,81999.55,0.0,-0.98815,1e-05,2.57318]
[1778074416073,44.86,81999.55,0.0,-0.98815,1e-05,2.57318]
[1778074416511,44.86,81993.55,0.0,-0.9882,1e-05,2.56358]
[1778074418539,44.86,81974.75,0.0,-0.98836,1e-05,2.53379]
[1778074419216,44.86,81974.75,0.0,-0.98836,1e-05,2.53379]
[1778074419542,44.86,81961.4,0.0,-0.98847,1e-05,2.51308]
[1778074420549,44.86,81956.19,0.0,-0.98851,1e-05,2.50499]
[1778074422239,44.86,81959.45,0.0,-0.98848,1e-05,2.51009]
[1778074427598,44.86,81964.47,0.0,-0.98844,1e-05,2.51802]
[1778074428714,44.86,81964.47,0.0,-0.98844,1e-05,2.51802]
[1778074428828,44.86,81964.47,0.0,-0.98844,1e-05,2.51802]
[1778074428880,44.86,81966.32,0.0,-0.98843,1e-05,2.52092]
[1778074434652,44.86,81959.09,0.0,-0.98848,1e-05,2.50965]
[1778074435237,44.86,81959.09,0.0,-0.98848,1e-05,2.50965]
[1778074435323,44.86,81959.09,0.0,-0.98848,1e-05,2.50965]
[1778074438683,44.86,81954.93,0.0,-0.98852,1e-05,2.50327]
[1778074440699,44.86,81941.92,0.0,-0.98862,1e-05,2.48318]
[1778074441706,44.86,81941.59,0.0,-0.98862,1e-05,2.48274]
[1778074442714,44.86,81949.26,0.0,-0.98856,1e-05,2.49467]
[1778074443720,44.86,81948.19,0.0,-0.98857,1e-05,2.49306]
[1778074444325,44.86,81948.19,0.0,-0.98857,1e-05,2.49306]
[1778074445734,44.86,81941.21,0.0,-0.98863,1e-05,2.48236]
[1778074447748,44.86,81945.92,0.0,-0.98859,1e-05,2.48977]
[1778074448681,44.86,81945.92,0.0,-0.98859,1e-05,2.48977]
[1778074448825,44.86,81945.92,0.0,-0.98859,1e-05,2.48977]
[1778074448917,44.86,81953.86,0.0,-0.98852,1e-05,2.50215]
[1778074449825,44.86,81953.86,0.0,-0.98852,1e-05,2.50215]
[1778074449888,44.86,81954.5,0.0,-0.98852,1e-05,2.50319]
[1778074450077,44.86,81954.5,0.0,-0.98852,1e-05,2.50319]
[1778074450769,44.86,81953.85,0.0,-0.98852,1e-05,2.50221]
[1778074452023,44.86,81953.45,0.0,-0.98853,1e-05,2.50161]
[1778074452076,44.86,81953.45,0.0,-0.98853,1e-05,2.50161]
[1778074455804,44.86,81967.86,0.0,-0.98841,1e-05,2.5242]
[1778074457818,44.86,81971.93,0.0,-0.98838,1e-05,2.53057]
[1778074459832,44.86,81977.53,0.0,-0.98833,1e-05,2.53932]
[1778074461686,44.86,81975.38,0.0,-0.98835,1e-05,2.53592]
[1778074461850,44.86,81975.38,0.0,-0.98835,1e-05,2.53592]
[1778074461858,44.86,81975.38,0.0,-0.98835,1e-05,2.53592]
[1778074461901,44.86,81978.47,0.0,-0.98832,1e-05,2.54073]
[1778074462074,44.86,81978.47,0.0,-0.98832,1e-05,2.54073]
[1778074465876,44.86,81979.35,0.0,-0.98832,1e-05,2.54192]
[1778074468027,44.86,81978.11,0.0,-0.98833,1e-05,2.5399]
[1778074468074,44.86,81979.69,0.0,-0.98831,1e-05,2.54234]
[1778074472099,44.86,81983.01,0.0,-0.9883,1e-05,2.5459]
[1778074472326,44.86,81983.01,0.0,-0.9883,1e-05,2.5459]
[1778074473931,44.86,81977.79,0.0,-0.98834,1e-05,2.53758]
[1778074474903,44.86,81977.79,0.0,-0.98834,1e-05,2.53758]
[1778074475074,44.86,81975.82,0.0,-0.98835,1e-05,2.53439]
[1778074475124,44.86,81975.82,0.0,-0.98835,1e-05,2.53439]
[1778074475324,44.86,81975.82,0.0,-0.98835,1e-05,2.53439]
[1778074475945,44.86,81973.3,0.0,-0.98838,1e-05,2.5304]
[1778074476952,44.86,81980.29,0.0,-0.98832,1e-05,2.54138]
[1778074478755,44.86,81983.91,0.0,-0.98829,1e-05,2.547]
[1778074478824,44.86,81983.91,0.0,-0.98829,1e-05,2.547]
[1778074480980,44.86,81992.98,0.0,-0.98822,1e-05,2.56113]
[1778074482526,44.86,81994.13,0.0,-0.98821,1e-05,2.56287]
[1778074482580,44.86,81994.13,0.0,-0.98821,1e-05,2.56287]
[1778074485994,44.86,81994.48,0.0,-0.98821,1e-05,2.56317]
[1778074486023,44.86,81995.01,0.0,-0.9882,1e-05,2.56393]
[1778074486074,44.86,81995.01,0.0,-0.9882,1e-05,2.56393]
[1778074491058,44.86,82000.17,0.0,-0.98816,1e-05,2.57169]
[1778074493072,44.86,82000.71,0.0,-0.98816,1e-05,2.57234]
[1778074495502,44.86,81999.98,0.0,-0.98816,1e-05,2.57108]
[1778074495583,44.86,81999.98,0.0,-0.98816,1e-05,2.57108]
[1778074495601,44.86,82005.07,0.0,-0.98812,1e-05,2.57908]
[1778074501129,44.85,82007.05,0.0,-0.98811,1e-05,2.58159]
[1778074502137,44.85,82011.31,0.0,-0.98807,1e-05,2.58827]
[1778074503144,44.85,82003.66,0.0,-0.98814,1e-05,2.57596]
[1778074504152,44.85,82007.1,0.0,-0.98811,1e-05,2.58133]
[1778074505741,44.85,82007.1,0.0,-0.98811,1e-05,2.58133]
[1778074505825,44.85,82007.1,0.0,-0.98811,1e-05,2.58133]
[1778074506588,44.85,82007.67,0.0,-0.98811,1e-05,2.58213]
[1778074506823,44.85,82007.67,0.0,-0.98811,1e-05,2.58213]
[1778074506925,44.85,82008.32,0.0,-0.9881,1e-05,2.58305]
[1778074508446,44.85,82007.39,0.0,-0.98811,1e-05,2.58145]
[1778074508574,44.85,82007.39,0.0,-0.98811,1e-05,2.58145]
[1778074509186,44.85,81998.99,0.0,-0.98818,1e-05,2.56787]
[1778074510194,44.85,81992.7,0.0,-0.98823,1e-05,2.55782]
[1778074511175,44.85,81992.7,0.0,-0.98823,1e-05,2.55782]
[1778074511324,44.85,81992.7,0.0,-0.98823,1e-05,2.55782]
[1778074511619,44.85,81992.7,0.0,-0.98823,1e-05,2.55782]
[1778074511824,44.85,81992.7,0.0,-0.98823,1e-05,2.55782]
[1778074511830,44.85,81993.9,0.0,-0.98822,1e-05,2.55965]
[1778074516202,44.85,81991.62,0.0,-0.98824,1e-05,2.55575]
[1778074516326,44.85,81991.62,0.0,-0.98824,1e-05,2.55575]
[1778074518249,44.85,81987.85,0.0,-0.98828,1e-05,2.54961]
[1778074520263,44.85,81976.66,0.0,-0.98837,1e-05,2.5319]
[1778074521270,44.85,81968.59,0.0,-0.98843,1e-05,2.51924]
[1778074522277,44.85,81967.12,0.0,-0.98845,1e-05,2.51694]
[1778074523284,44.85,81962.36,0.0,-0.98848,1e-05,2.50951]
[1778074525303,44.85,81956.25,0.0,-0.98853,1e-05,2.50005]
[1778074526310,44.85,81962.62,0.0,-0.98848,1e-05,2.50999]
[1778074527317,44.85,81974.04,0.0,-0.98839,1e-05,2.52786]
[1778074528324,44.85,81984.24,0.0,-0.98831,1e-05,2.54387]
[1778074529331,44.85,81992.91,0.0,-0.98824,1e-05,2.55751]
[1778074530338,44.85,81995.15,0.0,-0.98822,1e-05,2.56099]
[1778074531345,44.85,81988.04,0.0,-0.98828,1e-05,2.54822]
[1778074533359,44.85,81972.37,0.0,-0.98841,1e-05,2.52351]
[1778074534366,44.85,81969.91,0.0,-0.98843,1e-05,2.51966]
[1778074536222,44.85,81972.47,0.0,-0.98841,1e-05,2.52366]
[1778074536324,44.85,81972.47,0.0,-0.98841,1e-05,2.52366]
[1778074536591,44.85,81972.47,0.0,-0.98841,1e-05,2.52366]
[1778074536823,44.85,81972.47,0.0,-0.98841,1e-05,2.52366]
[1778074536835,44.85,81970.7,0.0,-0.98842,1e-05,2.52089]
[1778074539401,44.85,81976.89,0.0,-0.98837,1e-05,2.53057]
[1778074541384,44.85,81980.19,0.0,-0.98835,1e-05,2.53573]
[1778074541574,44.85,81980.19,0.0,-0.98835,1e-05,2.53573]
[1778074542422,44.85,81974.84,0.0,-0.98839,1e-05,2.52727]
[1778074544724,44.85,81974.37,0.0,-0.98839,1e-05,2.52652]
[1778074544825,44.85,81974.37,0.0,-0.98839,1e-05,2.52652]
[1778074545467,44.85,81973.94,0.0,-0.9884,1e-05,2.52583]
[1778074545575,44.85,81973.94,0.0,-0.9884,1e-05,2.52583]
[1778074545676,44.85,81973.1,0.0,-0.98841,1e-05,2.5245]
[1778074548697,44.85,81970.63,0.0,-0.98843,1e-05,2.52061]
[1778074548824,44.85,81970.63,0.0,-0.98843,1e-05,2.52061]
[1778074548925,44.85,81974.66,0.0,-0.98839,1e-05,2.52691]
[1778074550478,44.85,81980.16,0.0,-0.98835,1e-05,2.5355]
[1778074551485,44.85,81973.79,0.0,-0.9884,1e-05,2.52548]
[1778074552243,44.85,81973.79,0.0,-0.9884,1e-05,2.52548]
[1778074552324,44.85,81973.79,0.0,-0.9884,1e-05,2.52548]
[1778074552744,44.85,81973.79,0.0,-0.9884,1e-05,2.52548]
[1778074552823,44.85,81973.79,0.0,-0.9884,1e-05,2.52548]
[1778074552913,44.85,81969.57,0.0,-0.98843,1e-05,2.51886]
[1778074554105,44.85,81969.57,0.0,-0.98843,1e-05,2.51886]
[1778074553499,44.85,81973.73,0.0,-0.9884,1e-05,2.52536]
[1778074554325,44.85,81973.73,0.0,-0.9884,1e-05,2.52536]
[1778074554506,44.85,81978.26,0.0,-0.98836,1e-05,2.53245]
[1778074555513,44.85,81973.98,0.0,-0.9884,1e-05,2.52571]
[1778074556695,44.85,81973.98,0.0,-0.9884,1e-05,2.52571]
[1778074556824,44.85,81973.98,0.0,-0.9884,1e-05,2.52571]
[1778074557106,44.85,81973.98,0.0,-0.9884,1e-05,2.52571]
[1778074557324,44.85,81972.35,0.0,-0.98841,1e-05,2.52314]
[1778074557527,44.85,81970.02,0.0,-0.98843,1e-05,2.51948]
[1778074560548,44.85,81980.68,0.0,-0.98834,1e-05,2.53616]
[1778074561557,44.85,81993.78,0.0,-0.98824,1e-05,2.55677]
[1778074562580,44.85,81999.61,0.0,-0.98819,1e-05,2.56601]
[1778074563585,44.85,81993.79,0.0,-0.98824,1e-05,2.55663]
[1778074566018,44.85,81995.74,0.0,-0.98822,1e-05,2.55965]
[1778074566075,44.85,81995.74,0.0,-0.98822,1e-05,2.55965]
[1778074572012,44.84,81999.89,0.0,-0.98819,1e-05,2.56577]
[1778074572077,44.84,81999.89,0.0,-0.98819,1e-05,2.56577]
[1778074573369,44.84,81998.76,0.0,-0.9882,1e-05,2.56382]
[1778074573575,44.84,81998.76,0.0,-0.9882,1e-05,2.56382]
[1778074573656,44.84,81996.15,0.0,-0.98822,1e-05,2.55961]
[1778074576685,44.84,81982.29,0.0,-0.98834,1e-05,2.53756]
[1778074577686,44.84,81977.79,0.0,-0.98837,1e-05,2.53047]
[1778074578562,44.84,81977.79,0.0,-0.98837,1e-05,2.53047]
[1778074578579,44.84,81977.79,0.0,-0.98837,1e-05,2.53047]
[1778074580708,44.84,81970.54,0.0,-0.98843,1e-05,2.5191]
[1778074581830,44.84,81970.54,0.0,-0.98843,1e-05,2.5191]
[1778074581837,44.84,81970.54,0.0,-0.98843,1e-05,2.5191]
[1778074582074,44.84,81970.54,0.0,-0.98843,1e-05,2.5191]
[1778074581884,44.84,81967.24,0.0,-0.98846,1e-05,2.51395]
[1778074583729,44.84,81958.67,0.0,-0.98853,1e-05,2.50062]
[1778074584736,44.84,81953.83,0.0,-0.98857,1e-05,2.49316]
[1778074586750,44.84,81960.31,0.0,-0.98852,1e-05,2.50332]
[1778074589591,44.84,81958.8,0.0,-0.98853,1e-05,2.50103]
[1778074589824,44.84,81958.8,0.0,-0.98853,1e-05,2.50103]
[1778074589916,44.84,81958.8,0.0,-0.98853,1e-05,2.50103]
[1778074590075,44.84,81958.8,0.0,-0.98853,1e-05,2.50103]
[1778074590140,44.84,81957.54,0.0,-0.98854,1e-05,2.49911]
[1778074594019,44.84,81959.76,0.0,-0.98853,1e-05,2.50122]
[1778074594075,44.84,81959.76,0.0,-0.98853,1e-05,2.50122]
[1778074596820,44.84,81955.07,0.0,-0.98856,1e-05,2.49407]
[1778074597432,44.84,81955.07,0.0,-0.98856,1e-05,2.49407]
[1778074597576,44.84,81955.07,0.0,-0.98856,1e-05,2.49407]
[1778074597830,44.84,81950.89,0.0,-0.9886,1e-05,2.48764]
[1778074599841,44.84,81955.81,0.0,-0.98856,1e-05,2.49537]
[1778074601858,44.84,81974.78,0.0,-0.9884,1e-05,2.52502]
[1778074602865,44.84,81979.67,0.0,-0.98836,1e-05,2.53267]
[1778074606544,44.84,81979.4,0.0,-0.98836,1e-05,2.53218]
[1778074606575,44.84,81979.4,0.0,-0.98836,1e-05,2.53218]
[1778074606878,44.84,81979.4,0.0,-0.98836,1e-05,2.53218]
[1778074607075,44.84,81979.4,0.0,-0.98836,1e-05,2.53218]
[1778074607132,44.84,81979.23,0.0,-0.98837,1e-05,2.53189]
[1778074610923,44.84,81984.11,0.0,-0.98833,1e-05,2.53947]
[1778074611930,44.84,81988.75,0.0,-0.98829,1e-05,2.54674]
[1778074612482,44.84,81988.75,0.0,-0.98829,1e-05,2.54674]
[1778074612575,44.84,81988.75,0.0,-0.98829,1e-05,2.54674]
[1778074615958,44.84,81980.42,0.0,-0.98836,1e-05,2.53344]
[1778074616965,44.84,81970.13,0.0,-0.98844,1e-05,2.5173]
[1778074617972,44.84,81964.48,0.0,-0.98849,1e-05,2.50849]
[1778074618668,44.84,81964.48,0.0,-0.98849,1e-05,2.50849]
[1778074618824,44.84,81964.48,0.0,-0.98849,1e-05,2.50849]
[1778074619089,44.84,81964.48,0.0,-0.98849,1e-05,2.50849]
[1778074619179,44.84,81961.16,0.0,-0.98851,1e-05,2.50334]
[1778074619325,44.84,81961.16,0.0,-0.98851,1e-05,2.50334]
[1778074620993,44.84,81952.88,0.0,-0.98858,1e-05,2.49054]
[1778074622000,44.84,81950.01,0.0,-0.9886,1e-05,2.48615]
[1778074624016,44.84,81944.66,0.0,-0.98865,1e-05,2.47801]
[1778074625023,44.84,81932.71,0.0,-0.98874,1e-05,2.4597]
[1778074626152,44.84,81932.71,0.0,-0.98874,1e-05,2.4597]
[1778074626030,44.84,81921.48,0.0,-0.98883,1e-05,2.44263]
[1778074627037,44.85,81905.76,0.0,-0.98895,1e-05,2.41888]
[1778074628044,44.85,81900.51,0.0,-0.98899,1e-05,2.41111]
[1778074629062,44.85,81904.85,0.0,-0.98896,1e-05,2.41786]
[1778074630131,44.85,81904.85,0.0,-0.98896,1e-05,2.41786]
[1778074640133,44.85,81903.66,0.0,-0.98895,1e-05,2.41797]
[1778074640784,44.85,81903.66,0.0,-0.98895,1e-05,2.41797]
[1778074640827,44.85,81903.66,0.0,-0.98895,1e-05,2.41797]
[1778074641203,44.85,81903.66,0.0,-0.98895,1e-05,2.41797]
[1778074641326,44.85,81901.29,0.0,-0.98897,1e-05,2.41455]
[1778074642147,44.85,81896.76,0.0,-0.98901,1e-05,2.40789]
[1778074643154,44.85,81888.38,0.0,-0.98907,1e-05,2.39547]
[1778074645168,44.86,81896.03,0.0,-0.98901,1e-05,2.40739]
[1778074647182,44.86,81883.88,0.0,-0.9891,1e-05,2.38954]
[1778074648189,44.86,81877.09,0.0,-0.98915,1e-05,2.37959]
[1778074649196,44.86,81873.8,0.0,-0.98918,1e-05,2.3749]
[1778074650203,44.86,81877.54,0.0,-0.98915,1e-05,2.38073]
[1778074651305,44.86,81876.58,0.0,-0.98916,1e-05,2.37815]
[1778074651325,44.86,81876.58,0.0,-0.98916,1e-05,2.37815]
[1778074654231,44.86,81870.98,0.0,-0.9892,1e-05,2.37052]
[1778074655757,44.86,81872.07,0.0,-0.98919,1e-05,2.3724]
[1778074655825,44.86,81872.07,0.0,-0.98919,1e-05,2.3724]
[1778074655828,44.86,81872.07,0.0,-0.98919,1e-05,2.3724]
[1778074656075,44.86,81872.07,0.0,-0.98919,1e-05,2.3724]
[1778074656175,44.87,81872.07,0.0,-0.98919,1e-05,2.37265]
[1778074657253,44.87,81876.66,0.0,-0.98915,1e-05,2.37975]
[1778074658260,44.87,81890.8,0.0,-0.98904,1e-05,2.40118]
[1778074659267,44.87,81896.42,0.0,-0.98899,1e-05,2.40989]
[1778074660274,44.87,81892.1,0.0,-0.98903,1e-05,2.40358]
[1778074661281,44.87,81888.23,0.0,-0.98906,1e-05,2.39795]
[1778074663295,44.87,81876.33,0.0,-0.98915,1e-05,2.38053]
[1778074664302,44.87,81863.32,0.0,-0.98924,1e-05,2.36137]
[1778074665312,44.87,81858.44,0.0,-0.98928,1e-05,2.35438]
[1778074666319,44.87,81845.74,0.0,-0.98937,1e-05,2.3359]
[1778074667326,44.87,81834.65,0.0,-0.98946,1e-05,2.31991]
[1778074668333,44.88,81835.91,0.0,-0.98944,1e-05,2.3224]
[1778074669340,44.88,81842.73,0.0,-0.98939,1e-05,2.3324]
[1778074671354,44.88,81850.11,0.0,-0.98933,1e-05,2.34422]
[1778074672361,44.88,81857.76,0.0,-0.98927,1e-05,2.35583]
[1778074673368,44.88,81854.51,0.0,-0.9893,1e-05,2.3513]
[1778074676955,44.88,81852.09,0.0,-0.98931,1e-05,2.34801]
[1778074677076,44.88,81852.09,0.0,-0.98931,1e-05,2.34801]
[1778074677133,44.88,81847.6,0.0,-0.98934,1e-05,2.34196]
[1778074680418,44.89,81843.32,0.0,-0.98937,1e-05,2.33657]
[1778074682432,44.89,81839.06,0.0,-0.9894,1e-05,2.33125]
[1778074685673,44.89,81841.36,0.0,-0.98938,1e-05,2.33526]
[1778074685762,44.89,81831.14,0.0,-0.98945,1e-05,2.32028]
[1778074686488,44.89,81816.39,0.0,-0.98956,1e-05,2.2991]
[1778074687495,44.9,81806.37,0.0,-0.98963,1e-05,2.2853]
[1778074689077,44.9,81806.37,0.0,-0.98963,1e-05,2.2853]
[1778074689115,44.9,81792.61,0.0,-0.98973,1e-05,2.26589]
[1778074689512,44.9,81783.38,0.0,-0.9898,1e-05,2.25268]
[1778074690521,44.9,81799.47,0.0,-0.98968,1e-05,2.27618]
[1778074691538,44.9,81817.59,0.0,-0.98954,1e-05,2.30328]
[1778074692537,44.9,81814.71,0.0,-0.98956,1e-05,2.29946]
[1778074697577,44.91,81818.34,0.0,-0.98952,1e-05,2.30659]
[1778074698878,44.91,81818.34,0.0,-0.98952,1e-05,2.30659]
[1778074699013,44.91,81818.34,0.0,-0.98952,1e-05,2.30659]
[1778074699075,44.91,81818.34,0.0,-0.98952,1e-05,2.30659]
[1778074699176,44.91,81820.2,0.0,-0.98951,1e-05,2.30966]
[1778074701607,44.93,81812.85,0.0,-0.98954,1e-05,2.30317]
[1778074704627,44.93,81823.6,0.0,-0.98945,1e-05,2.31991]
[1778074705634,44.93,81835.17,0.0,-0.98937,1e-05,2.3372]
[1778074706642,44.93,81842.83,0.0,-0.98931,1e-05,2.34878]
[1778074707649,44.94,81853.65,0.0,-0.98922,1e-05,2.36508]
[1778074708656,44.94,81858.49,0.0,-0.98918,1e-05,2.37252]
[1778074710670,44.94,81863.25,0.0,-0.98915,1e-05,2.38009]
[1778074711678,44.94,81856.99,0.0,-0.9892,1e-05,2.3696]
[1778074712684,44.94,81852.42,0.0,-0.98923,1e-05,2.36306]
[1778074713691,44.94,81846.12,0.0,-0.98928,1e-05,2.35399]
[1778074714698,44.94,81840.25,0.0,-0.98932,1e-05,2.34559]
[1778074715705,44.94,81833.08,0.0,-0.98937,1e-05,2.33533]
[1778074716712,44.94,81827.47,0.0,-0.98942,1e-05,2.32741]
[1778074717719,44.94,81831.73,0.0,-0.98938,1e-05,2.33397]
[1778074719733,44.95,81835.35,0.0,-0.98935,1e-05,2.33991]
[1778074722526,44.95,81838.23,0.0,-0.98933,1e-05,2.34475]
[1778074722588,44.95,81838.23,0.0,-0.98933,1e-05,2.34475]
[1778074722756,44.95,81832.66,0.0,-0.98937,1e-05,2.33684]
[1778074723626,44.95,81832.66,0.0,-0.98937,1e-05,2.33684]
[1778074723707,44.95,81832.66,0.0,-0.98937,1e-05,2.33684]
[1778074723826,44.95,81832.66,0.0,-0.98937,1e-05,2.33684]
[1778074723839,44.95,81831.09,0.0,-0.98938,1e-05,2.33484]
[1778074725506,44.95,81832.11,0.0,-0.98937,1e-05,2.33664]
[1778074725578,44.95,81832.11,0.0,-0.98937,1e-05,2.33664]
[1778074725777,44.95,81833.62,0.0,-0.98935,1e-05,2.33916]
[1778074726385,44.95,81833.62,0.0,-0.98935,1e-05,2.33916]
[1778074726574,44.95,81833.62,0.0,-0.98935,1e-05,2.33916]
[1778074730813,44.96,81840.83,0.0,-0.98929,1e-05,2.35126]
[1778074731540,44.96,81840.83,0.0,-0.98929,1e-05,2.35126]
[1778074731577,44.96,81840.83,0.0,-0.98929,1e-05,2.35126]
[1778074731968,44.96,81840.83,0.0,-0.98929,1e-05,2.35126]
[1778074732074,44.96,81840.83,0.0,-0.98929,1e-05,2.35126]
[1778074732175,44.96,81843.57,0.0,-0.98927,1e-05,2.35559]
[1778074733835,44.96,81841.69,0.0,-0.98928,1e-05,2.35308]
[1778074734074,44.96,81841.69,0.0,-0.98928,1e-05,2.35308]
[1778074739411,44.97,81847.0,0.0,-0.98923,1e-05,2.36256]
[1778074739574,44.97,81847.0,0.0,-0.98923,1e-05,2.36256]
[1778074739877,44.97,81853.11,0.0,-0.98919,1e-05,2.37189]
[1778074740883,44.97,81857.66,0.0,-0.98915,1e-05,2.37891]
[1778074742897,44.97,81862.62,0.0,-0.98911,1e-05,2.38678]
[1778074744749,44.97,81864.81,0.0,-0.98909,1e-05,2.39028]
[1778074744824,44.97,81864.81,0.0,-0.98909,1e-05,2.39028]
[1778074744911,44.97,81872.12,0.0,-0.98903,1e-05,2.40145]
[1778074745918,44.97,81879.72,0.0,-0.98897,1e-05,2.41308]
[1778074746926,44.97,81883.67,0.0,-0.98894,1e-05,2.41921]
[1778074747933,44.97,81887.2,0.0,-0.98891,1e-05,2.42471]
[1778074748940,44.97,81890.94,0.0,-0.98888,1e-05,2.43053]
[1778074750535,44.97,81889.88,0.0,-0.98889,1e-05,2.42907]
[1778074750954,44.97,81882.47,0.0,-0.98895,1e-05,2.41802]
[1778074751964,44.97,81874.5,0.0,-0.98901,1e-05,2.40619]
[1778074752970,44.98,81868.23,0.0,-0.98906,1e-05,2.39697]
[1778074754079,44.98,81868.23,0.0,-0.98906,1e-05,2.39697]
[1778074754984,44.98,81862.63,0.0,-0.9891,1e-05,2.389]
[1778074756998,44.98,81867.37,0.0,-0.98906,1e-05,2.39653]
[1778074758005,44.98,81874.14,0.0,-0.98901,1e-05,2.4069]
[1778074759264,44.98,81883.33,0.0,-0.98893,1e-05,2.42094]
[1778074760022,44.98,81887.13,0.0,-0.9889,1e-05,2.42685]
[1778074761029,44.98,81883.35,0.0,-0.98893,1e-05,2.42129]
[1778074762183,44.98,81883.35,0.0,-0.98893,1e-05,2.42129]
[1778074762327,44.98,81883.35,0.0,-0.98893,1e-05,2.42129]
[1778074762401,44.98,81881.31,0.0,-0.98895,1e-05,2.41838]
[1778074762575,44.98,81881.31,0.0,-0.98895,1e-05,2.41838]
[1778074763043,44.98,81883.95,0.0,-0.98893,1e-05,2.42254]
[1778074765057,44.98,81888.45,0.0,-0.98889,1e-05,2.42966]
[1778074766074,44.98,81893.44,0.0,-0.98885,1e-05,2.43739]
[1778074767078,44.98,81910.27,0.0,-0.98872,1e-05,2.46319]
[1778074768047,44.98,81910.27,0.0,-0.98872,1e-05,2.46319]
[1778074768093,44.98,81918.06,0.0,-0.98865,1e-05,2.47524]
[1778074769100,44.98,81917.37,0.0,-0.98866,1e-05,2.47425]
[1778074771907,44.99,81919.63,0.0,-0.98865,1e-05,2.47643]
[1778074776150,44.99,81912.52,0.0,-0.9887,1e-05,2.46585]
[1778074777157,44.99,81908.57,0.0,-0.98873,1e-05,2.45989]
[1778074778163,44.99,81901.6,0.0,-0.98879,1e-05,2.44933]
[1778074779170,44.99,81894.75,0.0,-0.98884,1e-05,2.43901]
[1778074780177,44.99,81887.37,0.0,-0.9889,1e-05,2.42795]
[1778074781184,44.99,81880.73,0.0,-0.98895,1e-05,2.41805]
[1778074783198,44.99,81884.25,0.0,-0.98892,1e-05,2.42368]
[1778074784209,44.99,81880.75,0.0,-0.98894,1e-05,2.41855]
[1778074785636,44.99,81881.37,0.0,-0.98894,1e-05,2.41965]
[1778074785825,44.99,81881.37,0.0,-0.98894,1e-05,2.41965]
[1778074786487,44.99,81883.29,0.0,-0.98892,1e-05,2.42271]
[1778074786576,44.99,81883.29,0.0,-0.98892,1e-05,2.42271]
[1778074787226,44.99,81883.14,0.0,-0.98892,1e-05,2.42264]
[1778074792261,44.99,81882.64,0.0,-0.98892,1e-05,2.42271]
[1778074793945,45.0,81883.08,0.0,-0.98892,1e-05,2.42353]
[1778074794077,45.0,81883.08,0.0,-0.98892,1e-05,2.42353]
[1778074795283,45.0,81873.65,0.0,-0.98899,1e-05,2.40964]
[1778074796290,45.0,81863.71,0.0,-0.98907,1e-05,2.3949]
[1778074797297,45.0,81858.83,0.0,-0.9891,1e-05,2.38782]
[1778074801325,45.0,81856.77,0.0,-0.98911,1e-05,2.38565]
[1778074801672,45.0,81856.77,0.0,-0.98911,1e-05,2.38565]
[1778074801828,45.0,81856.77,0.0,-0.98911,1e-05,2.38565]
[1778074802337,45.0,81845.12,0.0,-0.9892,1e-05,2.36854]
[1778074803340,45.0,81833.33,0.0,-0.98929,1e-05,2.35135]
[1778074804348,45.0,81836.97,0.0,-0.98926,1e-05,2.35701]
[1778074805354,45.0,81845.73,0.0,-0.98919,1e-05,2.37026]
[1778074806361,45.01,81851.87,0.0,-0.98913,1e-05,2.38188]
[1778074807379,45.01,81859.5,0.0,-0.98907,1e-05,2.3935]
[1778074808391,45.01,81865.89,0.0,-0.98902,1e-05,2.40329]
[1778074810394,45.02,81862.88,0.0,-0.98904,1e-05,2.39916]
[1778074811121,45.02,81862.88,0.0,-0.98904,1e-05,2.39916]
[1778074811401,45.02,81855.7,0.0,-0.9891,1e-05,2.38862]
[1778074811947,45.02,81855.7,0.0,-0.9891,1e-05,2.38862]
[1778074812408,45.02,81855.71,0.0,-0.9891,1e-05,2.38885]
[1778074813211,45.02,81855.71,0.0,-0.9891,1e-05,2.38885]
[1778074813415,45.02,81859.21,0.0,-0.98907,1e-05,2.3943]
[1778074814422,45.02,81864.3,0.0,-0.98903,1e-05,2.40214]
[1778074815429,45.02,81872.84,0.0,-0.98896,1e-05,2.41519]
[1778074816436,45.02,81882.17,0.0,-0.98889,1e-05,2.42947]
[1778074817443,45.02,81882.84,0.0,-0.98888,1e-05,2.43066]
[1778074817503,45.02,81882.84,0.0,-0.98888,1e-05,2.43066]
[1778074817576,45.02,81882.84,0.0,-0.98888,1e-05,2.43066]
[1778074817604,45.02,81882.84,0.0,-0.98888,1e-05,2.4308]
[1778074818450,45.02,81888.68,0.0,-0.98883,1e-05,2.43966]
[1778074819458,45.02,81894.43,0.0,-0.98879,1e-05,2.44855]
[1778074821472,45.02,81898.2,0.0,-0.98876,1e-05,2.45454]
[1778074824129,45.02,81898.21,0.0,-0.98876,1e-05,2.45467]
[1778074824324,45.02,81898.21,0.0,-0.98876,1e-05,2.45467]
[1778074824425,45.02,81892.03,0.0,-0.9888,1e-05,2.44547]
[1778074824789,45.02,81892.03,0.0,-0.9888,1e-05,2.44547]
[1778074824824,45.02,81892.03,0.0,-0.9888,1e-05,2.44547]
[1778074824925,45.02,81886.08,0.0,-0.98885,1e-05,2.43655]
[1778074826509,45.03,81875.86,0.0,-0.98893,1e-05,2.42122]
[1778074828987,45.03,81879.1,0.0,-0.9889,1e-05,2.42625]
[1778074829178,45.03,81879.1,0.0,-0.9889,1e-05,2.42625]
[1778074829212,45.03,81884.1,0.0,-0.98886,1e-05,2.43414]
[1778074829594,45.03,81899.61,0.0,-0.98874,1e-05,2.45774]
[1778074830544,45.03,81913.74,0.0,-0.98863,1e-05,2.47954]
[1778074831551,45.03,81922.52,0.0,-0.98856,1e-05,2.49174]
[1778074832558,45.03,81926.91,0.0,-0.98853,1e-05,2.49859]
[1778074833565,45.03,81926.82,0.0,-0.98853,1e-05,2.49848]
[1778074834572,45.03,81919.43,0.0,-0.98859,1e-05,2.4871]
[1778074835738,45.03,81919.43,0.0,-0.98859,1e-05,2.4871]
[1778074835825,45.03,81919.43,0.0,-0.98859,1e-05,2.4871]
[1778074836443,45.03,81919.43,0.0,-0.98859,1e-05,2.4871]
[1778074835839,45.03,81914.93,0.0,-0.98862,1e-05,2.48024]
[1778074836577,45.03,81914.93,0.0,-0.98862,1e-05,2.48024]
[1778074836586,45.03,81914.91,0.0,-0.98862,1e-05,2.48027]
[1778074841621,45.03,81902.48,0.0,-0.98872,1e-05,2.46148]
[1778074842628,45.03,81889.92,0.0,-0.98882,1e-05,2.44242]
[1778074843635,45.03,81885.25,0.0,-0.98886,1e-05,2.43533]
[1778074844642,45.03,81883.01,0.0,-0.98887,1e-05,2.43206]
[1778074847442,45.03,81882.89,0.0,-0.98887,1e-05,2.43201]
[1778074846656,45.03,81877.9,0.0,-0.98891,1e-05,2.42475]
[1778074847578,45.03,81877.9,0.0,-0.98891,1e-05,2.42475]
[1778074853087,45.03,81874.29,0.0,-0.98894,1e-05,2.41993]
[1778074853328,45.03,81874.29,0.0,-0.98894,1e-05,2.41993]
[1778074854103,45.03,81872.02,0.0,-0.98895,1e-05,2.41682]
[1778074854323,45.03,81872.02,0.0,-0.98895,1e-05,2.41682]
[1778074854389,45.04,81868.77,0.0,-0.98898,1e-05,2.4121]
[1778074858668,45.04,81867.7,0.0,-0.98898,1e-05,2.41117]
[1778074858825,45.04,81867.7,0.0,-0.98898,1e-05,2.41117]
[1778074862159,45.04,81869.35,0.0,-0.98896,1e-05,2.41417]
[1778074862264,45.04,81869.35,0.0,-0.98896,1e-05,2.41417]
[1778074862325,45.04,81869.35,0.0,-0.98896,1e-05,2.41417]
[1778074862365,45.04,81870.1,0.0,-0.98896,1e-05,2.41547]
[1778074863184,45.04,81870.1,0.0,-0.98896,1e-05,2.41547]
[1778074863325,45.04,81870.1,0.0,-0.98896,1e-05,2.41547]
[1778074863799,45.04,81880.7,0.0,-0.98887,1e-05,2.43164]
[1778074864789,45.04,81895.91,0.0,-0.98875,1e-05,2.45492]
[1778074865796,45.04,81902.74,0.0,-0.9887,1e-05,2.4656]
[1778074868288,45.04,81904.79,0.0,-0.98868,1e-05,2.46882]
[1778074868323,45.04,81904.79,0.0,-0.98868,1e-05,2.46882]
[1778074868385,45.04,81911.82,0.0,-0.98863,1e-05,2.47969]
[1778074869116,45.04,81911.82,0.0,-0.98863,1e-05,2.47969]
[1778074869323,45.04,81911.82,0.0,-0.98863,1e-05,2.47969]
[1778074869400,45.04,81912.69,0.0,-0.98862,1e-05,2.48108]
[1778074870833,45.04,81908.84,0.0,-0.98865,1e-05,2.47522]
[1778074871840,45.04,81903.79,0.0,-0.98869,1e-05,2.46759]
[1778074873192,45.04,81903.79,0.0,-0.98869,1e-05,2.46759]
[1778074873969,45.04,81904.43,0.0,-0.98868,1e-05,2.46865]
[1778074875020,45.04,81904.0,0.0,-0.98869,1e-05,2.46807]
[1778074875074,45.04,81904.0,0.0,-0.98869,1e-05,2.46807]
[1778074875175,45.04,81904.0,0.0,-0.98869,1e-05,2.46807]
[1778074875323,45.04,81904.0,0.0,-0.98869,1e-05,2.46807]
[1778074875424,45.04,81903.72,0.0,-0.98869,1e-05,2.46772]
[1778074877274,45.04,81903.62,0.0,-0.98869,1e-05,2.46764]
[1778074877558,45.04,81905.55,0.0,-0.98867,1e-05,2.47067]
[1778074877574,45.04,81905.55,0.0,-0.98867,1e-05,2.47067]
[1778074877883,45.05,81902.08,0.0,-0.9887,1e-05,2.46543]
[1778074882918,45.05,81899.58,0.0,-0.98872,1e-05,2.46199]
[1778074886947,45.05,81889.16,0.0,-0.9888,1e-05,2.44645]
[1778074887922,45.05,81889.16,0.0,-0.9888,1e-05,2.44645]
[1778074888074,45.05,81889.16,0.0,-0.9888,1e-05,2.44645]
[1778074888154,45.05,81878.57,0.0,-0.98888,1e-05,2.4305]
[1778074888961,45.05,81876.72,0.0,-0.98889,1e-05,2.42784]
[1778074889968,45.05,81882.52,0.0,-0.98885,1e-05,2.43677]
[1778074890522,45.05,81882.52,0.0,-0.98885,1e-05,2.43677]
[1778074890574,45.05,81882.52,0.0,-0.98885,1e-05,2.43677]
[1778074890975,45.05,81883.99,0.0,-0.98884,1e-05,2.43912]
[1778074896010,45.05,81885.35,0.0,-0.98883,1e-05,2.4404]
[1778074898025,45.05,81881.78,0.0,-0.98885,1e-05,2.43523]
[1778074900075,45.05,81881.94,0.0,-0.98885,1e-05,2.4356]
[1778074900131,45.05,81875.98,0.0,-0.9889,1e-05,2.42671]
[1778074902053,45.05,81866.11,0.0,-0.98897,1e-05,2.41212]
[1778074902624,45.05,81866.11,0.0,-0.98897,1e-05,2.41212]
[1778074902825,45.05,81866.11,0.0,-0.98897,1e-05,2.41212]
[1778074903060,45.06,81865.32,0.0,-0.98898,1e-05,2.4111]
[1778074904030,45.06,81865.32,0.0,-0.98898,1e-05,2.4111]
[1778074904075,45.06,81865.32,0.0,-0.98898,1e-05,2.4111]
[1778074905076,45.06,81858.74,0.0,-0.98903,1e-05,2.40156]
[1778074906083,45.06,81850.87,0.0,-0.98909,1e-05,2.38997]
[1778074907090,45.06,81851.66,0.0,-0.98908,1e-05,2.39136]
[1778074908048,45.06,81851.66,0.0,-0.98908,1e-05,2.39136]
[1778074908106,45.06,81851.66,0.0,-0.98908,1e-05,2.39136]
[1778074908139,45.06,81852.68,0.0,-0.98907,1e-05,2.39309]
[1778074914104,45.06,81851.22,0.0,-0.98908,1e-05,2.39187]
[1778074914324,45.06,81851.22,0.0,-0.98908,1e-05,2.39187]
[1778074918367,45.06,81855.99,0.0,-0.98904,1e-05,2.39979]
[1778074918410,45.07,81865.78,0.0,-0.98896,1e-05,2.41468]
[1778074918574,45.07,81865.78,0.0,-0.98896,1e-05,2.41468]
[1778074919181,45.07,81871.89,0.0,-0.98891,1e-05,2.42405]
[1778074920185,45.07,81880.1,0.0,-0.98885,1e-05,2.43662]
[1778074921192,45.07,81885.03,0.0,-0.98881,1e-05,2.44422]
[1778074922199,45.07,81874.94,0.0,-0.98889,1e-05,2.42904]
[1778074923206,45.07,81867.86,0.0,-0.98894,1e-05,2.41849]
[1778074925220,45.06,81860.48,0.0,-0.98901,1e-05,2.40593]
[1778074926615,45.06,81861.31,0.0,-0.989,1e-05,2.40647]
[1778074926824,45.06,81861.31,0.0,-0.989,1e-05,2.40647]
[1778074929266,45.06,81848.45,0.0,-0.98911,1e-05,2.386]
[1778074930273,45.05,81837.07,0.0,-0.9892,1e-05,2.36841]
[1778074931280,45.05,81828.69,0.0,-0.98927,1e-05,2.35538]
[1778074932287,45.05,81828.93,0.0,-0.98927,1e-05,2.35512]
[1778074933758,45.05,81828.85,0.0,-0.98927,1e-05,2.35439]
[1778074933829,45.05,81828.85,0.0,-0.98927,1e-05,2.35439]
[1778074934301,45.04,81831.55,0.0,-0.98925,1e-05,2.35776]
[1778074935308,45.04,81839.11,0.0,-0.9892,1e-05,2.36833]
[1778074936316,45.04,81845.5,0.0,-0.98915,1e-05,2.37806]
[1778074937322,45.04,81850.95,0.0,-0.98911,1e-05,2.3864]
[1778074938329,45.04,81855.43,0.0,-0.98907,1e-05,2.3933]
[1778074940897,45.05,81857.85,0.0,-0.98905,1e-05,2.39731]
[1778074941074,45.05,81857.85,0.0,-0.98905,1e-05,2.39731]
[1778074946385,45.05,81859.94,0.0,-0.98903,1e-05,2.40072]
[1778074947392,45.05,81869.66,0.0,-0.98896,1e-05,2.41551]
[1778074948441,45.05,81869.66,0.0,-0.98896,1e-05,2.41551]
[1778074948543,45.05,81870.31,0.0,-0.98895,1e-05,2.41664]
[1778074950611,45.05,81867.65,0.0,-0.98897,1e-05,2.41295]
[1778074950824,45.05,81867.65,0.0,-0.98897,1e-05,2.41295]
[1778074953726,45.05,81865.68,0.0,-0.98899,1e-05,2.40909]
[1778074953824,45.05,81865.68,0.0,-0.98899,1e-05,2.40909]
[1778074954441,45.05,81867.75,0.0,-0.98897,1e-05,2.41237]
[1778074954944,45.05,81867.75,0.0,-0.98897,1e-05,2.41237]
[1778074955076,45.05,81867.75,0.0,-0.98897,1e-05,2.41237]
[1778074960485,45.04,81866.2,0.0,-0.98901,1e-05,2.40576]
[1778074961783,45.03,81867.68,0.0,-0.989,1e-05,2.40728]
[1778074961826,45.03,81867.68,0.0,-0.989,1e-05,2.40728]
[1778074962499,45.03,81866.95,0.0,-0.98901,1e-05,2.40547]
[1778074962870,45.03,81866.95,0.0,-0.98901,1e-05,2.40547]
[1778074963075,45.03,81866.95,0.0,-0.98901,1e-05,2.40547]
[1778074963506,45.03,81861.94,0.0,-0.98905,1e-05,2.39726]
[1778074967537,45.02,81859.64,0.0,-0.98908,1e-05,2.39109]
[1778074968543,45.02,81862.78,0.0,-0.98906,1e-05,2.39511]
[1778074969282,45.02,81862.78,0.0,-0.98906,1e-05,2.39511]
[1778074969324,45.02,81862.78,0.0,-0.98906,1e-05,2.39511]
[1778074969550,45.02,81867.47,0.0,-0.98902,1e-05,2.40234]
[1778074970641,45.02,81869.88,0.0,-0.989,1e-05,2.40614]
[1778074970825,45.02,81869.88,0.0,-0.989,1e-05,2.40614]
[1778074971564,45.02,81863.84,0.0,-0.98905,1e-05,2.39726]
[1778074972571,45.02,81859.88,0.0,-0.98908,1e-05,2.39065]
[1778074974479,45.01,81862.87,0.0,-0.98906,1e-05,2.39445]
[1778074974575,45.01,81862.87,0.0,-0.98906,1e-05,2.39445]
[1778074974585,45.02,81866.98,0.0,-0.98903,1e-05,2.40081]
[1778074975592,45.02,81870.91,0.0,-0.989,1e-05,2.40691]
[1778074975661,45.02,81870.91,0.0,-0.989,1e-05,2.40691]
[1778074975824,45.02,81870.91,0.0,-0.989,1e-05,2.40691]
[1778074979620,45.02,81866.15,0.0,-0.98903,1e-05,2.4005]
[1778074980064,45.02,81866.15,0.0,-0.98903,1e-05,2.4005]
[1778074980075,45.02,81866.15,0.0,-0.98903,1e-05,2.4005]
[1778074980392,45.02,81866.15,0.0,-0.98903,1e-05,2.4005]
[1778074980575,45.02,81866.15,0.0,-0.98903,1e-05,2.4005]
[1778074980627,45.02,81856.64,0.0,-0.98911,1e-05,2.38646]
[1778074981634,45.02,81844.45,0.0,-0.9892,1e-05,2.36851]
[1778074982641,45.02,81836.23,0.0,-0.98926,1e-05,2.35656]
[1778074983648,45.02,81841.62,0.0,-0.98922,1e-05,2.36478]
[1778074984655,45.02,81841.53,0.0,-0.98922,1e-05,2.36491]
[1778074985885,45.02,81841.53,0.0,-0.98922,1e-05,2.36491]
[1778074985972,45.02,81847.84,0.0,-0.98917,1e-05,2.37478]
[1778074986669,45.02,81842.42,0.0,-0.98921,1e-05,2.36673]
[1778074987676,45.03,81832.58,0.0,-0.98928,1e-05,2.35242]
[1778074989801,45.03,81832.65,0.0,-0.98928,1e-05,2.35277]
[1778074989845,45.03,81833.92,0.0,-0.98927,1e-05,2.35519]
[1778074991638,45.03,81833.92,0.0,-0.98927,1e-05,2.35519]
[1778074991824,45.03,81832.71,0.0,-0.98928,1e-05,2.3534]
[1778074991925,45.03,81836.56,0.0,-0.98924,1e-05,2.35963]
[1778074994351,45.03,81839.18,0.0,-0.98922,1e-05,2.36351]
[1778074994575,45.03,81839.18,0.0,-0.98922,1e-05,2.36351]
[1778074994426,45.03,81844.33,0.0,-0.98918,1e-05,2.37165]
[1778074995389,45.03,81844.33,0.0,-0.98918,1e-05,2.37165]
[1778074995575,45.03,81844.33,0.0,-0.98918,1e-05,2.37165]
[1778074995599,45.03,81842.82,0.0,-0.98919,1e-05,2.36965]
[1778074997751,45.03,81849.76,0.0,-0.98914,1e-05,2.38044]
[1778074998757,45.03,81858.89,0.0,-0.98907,1e-05,2.39431]
[1778075000038,45.03,81858.89,0.0,-0.98907,1e-05,2.39431]
[1778075000074,45.03,81858.89,0.0,-0.98907,1e-05,2.39431]
[1778075000137,45.04,81862.64,0.0,-0.98903,1e-05,2.40035]
[1778075001696,45.04,81864.95,0.0,-0.98902,1e-05,2.40381]
[1778075001825,45.04,81864.95,0.0,-0.98902,1e-05,2.40381]
[1778075004799,45.04,81869.91,0.0,-0.98897,1e-05,2.41217]
[1778075006281,45.04,81869.91,0.0,-0.98897,1e-05,2.41217]
[1778075006323,45.04,81869.91,0.0,-0.98897,1e-05,2.41217]
[1778075006437,45.04,81874.31,0.0,-0.98894,1e-05,2.41897]
[1778075007371,45.04,81874.31,0.0,-0.98894,1e-05,2.41897]
[1778075007575,45.04,81874.31,0.0,-0.98894,1e-05,2.41897]
[1778075008827,45.04,81870.21,0.0,-0.98897,1e-05,2.41328]
[1778075010350,45.04,81870.21,0.0,-0.98897,1e-05,2.41328]
[1778075010574,45.04,81870.21,0.0,-0.98897,1e-05,2.41328]
[1778075010675,45.04,81868.68,0.0,-0.98898,1e-05,2.41115]
[1778075014835,45.04,81868.95,0.0,-0.98898,1e-05,2.41084]
[1778075015074,45.04,81868.95,0.0,-0.98898,1e-05,2.41084]
[1778075015138,45.05,81863.9,0.0,-0.98902,1e-05,2.40343]
[1778075017890,45.05,81866.75,0.0,-0.98899,1e-05,2.40828]
[1778075018810,45.05,81866.75,0.0,-0.98899,1e-05,2.40828]
[1778075018823,45.05,81866.75,0.0,-0.98899,1e-05,2.40828]
[1778075019418,45.05,81866.75,0.0,-0.98899,1e-05,2.40828]
[1778075019575,45.05,81866.75,0.0,-0.98899,1e-05,2.40828]
[1778075019676,45.05,81869.2,0.0,-0.98897,1e-05,2.41214]
[1778075020911,45.05,81872.29,0.0,-0.98895,1e-05,2.41715]
[1778075022925,45.05,81886.2,0.0,-0.98884,1e-05,2.43836]
[1778075023939,45.05,81894.58,0.0,-0.98877,1e-05,2.45141]
[1778075024944,45.05,81907.12,0.0,-0.98867,1e-05,2.47069]
[1778075026648,45.05,81911.67,0.0,-0.98863,1e-05,2.47775]
[1778075028575,45.05,81913.87,0.0,-0.98861,1e-05,2.4812]
[1778075028669,45.05,81915.11,0.0,-0.9886,1e-05,2.48316]
[1778075028975,45.05,81911.8,0.0,-0.98863,1e-05,2.47813]
[1778075030576,45.05,81911.8,0.0,-0.98863,1e-05,2.47813]
[1778075030676,45.05,81914.6,0.0,-0.98861,1e-05,2.4825]
[1778075031996,45.05,81911.23,0.0,-0.98863,1e-05,2.47743]
[1778075034044,45.05,81911.95,0.0,-0.98863,1e-05,2.4786]
[1778075034074,45.05,81911.95,0.0,-0.98863,1e-05,2.4786]
[1778075040052,45.05,81909.56,0.0,-0.98865,1e-05,2.47532]
[1778075041194,45.05,81909.56,0.0,-0.98865,1e-05,2.47532]
[1778075041325,45.05,81909.56,0.0,-0.98865,1e-05,2.47532]
[1778075041339,45.05,81906.63,0.0,-0.98867,1e-05,2.47089]
[1778075042066,45.06,81902.09,0.0,-0.9887,1e-05,2.464]
[1778075044430,45.06,81902.34,0.0,-0.9887,1e-05,2.46447]
[1778075044582,45.06,81902.34,0.0,-0.9887,1e-05,2.46447]
[1778075044649,45.06,81904.92,0.0,-0.98868,1e-05,2.4685]
[1778075045087,45.06,81899.75,0.0,-0.98872,1e-05,2.46066]
[1778075048768,45.06,81898.88,0.0,-0.98873,1e-05,2.4596]
[1778075048825,45.06,81898.88,0.0,-0.98873,1e-05,2.4596]
[1778075050611,45.06,81898.63,0.0,-0.98873,1e-05,2.4593]
[1778075050659,45.06,81906.29,0.0,-0.98867,1e-05,2.47111]
[1778075050824,45.06,81906.29,0.0,-0.98867,1e-05,2.47111]
[1778075051416,45.06,81906.29,0.0,-0.98867,1e-05,2.47111]
[1778075051574,45.06,81906.29,0.0,-0.98867,1e-05,2.47111]
[1778075051675,45.06,81911.47,0.0,-0.98863,1e-05,2.47913]
[1778075053143,45.06,81915.18,0.0,-0.9886,1e-05,2.48494]
[1778075054285,45.06,81915.18,0.0,-0.9886,1e-05,2.48494]
[1778075054323,45.06,81915.18,0.0,-0.9886,1e-05,2.48494]
[1778075054390,45.06,81914.51,0.0,-0.9886,1e-05,2.48395]
[1778075055162,45.06,81903.84,0.0,-0.98869,1e-05,2.4676]
[1778075056169,45.06,81897.98,0.0,-0.98873,1e-05,2.45871]
[1778075056784,45.06,81897.98,0.0,-0.98873,1e-05,2.45871]
[1778075056824,45.06,81897.98,0.0,-0.98873,1e-05,2.45871]
[1778075059205,45.06,81883.86,0.0,-0.98884,1e-05,2.43749]
[1778075060209,45.06,81873.69,0.0,-0.98892,1e-05,2.42223]
[1778075061216,45.06,81873.2,0.0,-0.98892,1e-05,2.42164]
[1778075062068,45.06,81873.2,0.0,-0.98892,1e-05,2.42164]
[1778075062076,45.06,81873.2,0.0,-0.98892,1e-05,2.42164]
[1778075062726,45.06,81876.01,0.0,-0.9889,1e-05,2.42515]
[1778075063566,45.06,81876.01,0.0,-0.9889,1e-05,2.42515]
[1778075063574,45.06,81876.01,0.0,-0.9889,1e-05,2.42515]
[1778075065244,45.06,81881.01,0.0,-0.98887,1e-05,2.43227]
[1778075066251,45.06,81884.69,0.0,-0.98884,1e-05,2.43799]
[1778075067647,45.06,81884.69,0.0,-0.98884,1e-05,2.43799]
[1778075067689,45.06,81884.93,0.0,-0.98884,1e-05,2.43848]
[1778075067824,45.06,81884.93,0.0,-0.98884,1e-05,2.43848]
[1778075068265,45.06,81889.52,0.0,-0.9888,1e-05,2.44559]
[1778075069272,45.06,81896.09,0.0,-0.98875,1e-05,2.45571]
[1778075070364,45.06,81896.09,0.0,-0.98875,1e-05,2.45571]
[1778075070574,45.06,81896.09,0.0,-0.98875,1e-05,2.45571]
[1778075074461,45.06,81896.63,0.0,-0.98875,1e-05,2.4555]
[1778075074576,45.06,81896.63,0.0,-0.98875,1e-05,2.4555]
[1778075074677,45.06,81900.8,0.0,-0.98871,1e-05,2.46197]
[1778075075345,45.06,81900.8,0.0,-0.98871,1e-05,2.46197]
[1778075075574,45.06,81900.8,0.0,-0.98871,1e-05,2.46197]
[1778075075675,45.06,81905.36,0.0,-0.98868,1e-05,2.46904]
[1778075076321,45.06,81907.79,0.0,-0.98866,1e-05,2.47284]
[1778075077328,45.06,81910.39,0.0,-0.98864,1e-05,2.4769]
[1778075078335,45.06,81913.45,0.0,-0.98861,1e-05,2.48166]
[1778075080233,45.06,81913.94,0.0,-0.98861,1e-05,2.48246]
[1778075080324,45.06,81913.94,0.0,-0.98861,1e-05,2.48246]
[1778075080349,45.06,81911.38,0.0,-0.98863,1e-05,2.47857]
[1778075082122,45.06,81911.38,0.0,-0.98863,1e-05,2.47857]
[1778075082323,45.06,81911.38,0.0,-0.98863,1e-05,2.47857]
[1778075082363,45.06,81909.34,0.0,-0.98864,1e-05,2.47555]
[1778075083370,45.06,81906.84,0.0,-0.98866,1e-05,2.47177]
[1778075084278,45.06,81906.84,0.0,-0.98866,1e-05,2.47177]
[1778075084324,45.06,81906.84,0.0,-0.98866,1e-05,2.47177]
[1778075084377,45.06,81902.17,0.0,-0.9887,1e-05,2.46468]
[1778075089412,45.06,81901.87,0.0,-0.9887,1e-05,2.4646]
[1778075091427,45.06,81904.15,0.0,-0.98868,1e-05,2.46823]
[1778075091995,45.06,81904.15,0.0,-0.98868,1e-05,2.46823]
[1778075092074,45.06,81904.15,0.0,-0.98868,1e-05,2.46823]
[1778075092433,45.06,81903.95,0.0,-0.98868,1e-05,2.46798]
[1778075093247,45.06,81903.95,0.0,-0.98868,1e-05,2.46798]
[1778075093324,45.06,81903.95,0.0,-0.98868,1e-05,2.46798]
[1778075093440,45.06,81901.66,0.0,-0.9887,1e-05,2.46454]
[1778075095454,45.06,81904.13,0.0,-0.98868,1e-05,2.46846]
[1778075097468,45.06,81906.68,0.0,-0.98866,1e-05,2.47249]
[1778075097999,45.06,81906.68,0.0,-0.98866,1e-05,2.47249]
[1778075098075,45.06,81906.68,0.0,-0.98866,1e-05,2.47249]
[1778075101498,45.07,81910.62,0.0,-0.98863,1e-05,2.47874]
[1778075103424,45.07,81911.97,0.0,-0.98862,1e-05,2.48086]
[1778075103574,45.07,81911.97,0.0,-0.98862,1e-05,2.48086]
[1778075103624,45.07,81915.93,0.0,-0.98858,1e-05,2.48699]
[1778075104585,45.07,81915.93,0.0,-0.98858,1e-05,2.48699]
[1778075104686,45.07,81908.74,0.0,-0.98864,1e-05,2.47596]
[1778075105617,45.07,81908.74,0.0,-0.98864,1e-05,2.47596]
[1778075105719,45.07,81904.08,0.0,-0.98868,1e-05,2.46886]
[1778075105825,45.07,81904.08,0.0,-0.98868,1e-05,2.46886]
[1778075109719,45.07,81899.37,0.0,-0.98871,1e-05,2.46184]
[1778075109725,45.07,81892.46,0.0,-0.98877,1e-05,2.45136]
[1778075110565,45.07,81897.2,0.0,-0.98873,1e-05,2.45868]
[1778075112579,45.07,81906.52,0.0,-0.98866,1e-05,2.47308]
[1778075113200,45.07,81906.52,0.0,-0.98866,1e-05,2.47308]
[1778075116608,45.07,81905.43,0.0,-0.98866,1e-05,2.47157]
[1778075117615,45.07,81896.98,0.0,-0.98873,1e-05,2.45869]
[1778075118622,45.07,81899.23,0.0,-0.98871,1e-05,2.4622]
[1778075119629,45.07,81905.23,0.0,-0.98866,1e-05,2.47145]
[1778075122627,45.07,81902.54,0.0,-0.98868,1e-05,2.46743]
[1778075122825,45.07,81899.98,0.0,-0.9887,1e-05,2.46357]
[1778075123543,45.07,81899.98,0.0,-0.9887,1e-05,2.46357]
[1778075123574,45.07,81899.98,0.0,-0.9887,1e-05,2.46357]
[1778075123658,45.07,81896.9,0.0,-0.98873,1e-05,2.45892]
[1778075128692,45.07,81881.5,0.0,-0.98885,1e-05,2.43586]
[1778075129699,45.07,81872.33,0.0,-0.98892,1e-05,2.4221]
[1778075130706,45.07,81872.06,0.0,-0.98892,1e-05,2.42183]
[1778075131399,45.07,81872.06,0.0,-0.98892,1e-05,2.42183]
[1778075131576,45.07,81872.06,0.0,-0.98892,1e-05,2.42183]
[1778075135755,45.06,81855.59,0.0,-0.98907,1e-05,2.39287]
[1778075136748,45.06,81845.7,0.0,-0.98915,1e-05,2.37744]
[1778075137755,45.06,81842.37,0.0,-0.98918,1e-05,2.37183]
[1778075139774,45.05,81832.32,0.0,-0.98926,1e-05,2.35566]
[1778075140779,45.05,81826.64,0.0,-0.98931,1e-05,2.34667]
[1778075141786,45.05,81815.45,0.0,-0.98939,1e-05,2.32963]
[1778075142793,45.05,81809.53,0.0,-0.98944,1e-05,2.32038]
[1778075143800,45.04,81808.39,0.0,-0.98945,1e-05,2.31815]
[1778075148836,45.03,81810.79,0.0,-0.98945,1e-05,2.31888]
[1778075149843,45.03,81815.05,0.0,-0.98942,1e-05,2.32455]
[1778075151364,45.03,81817.05,0.0,-0.98941,1e-05,2.32691]
[1778075151574,45.03,81817.05,0.0,-0.98941,1e-05,2.32691]
[1778075152900,45.03,81815.98,0.0,-0.98942,1e-05,2.32478]
[1778075153075,45.03,81815.7,0.0,-0.98942,1e-05,2.3238]
[1778075153871,45.02,81815.82,0.0,-0.98943,1e-05,2.32341]
[1778075155360,45.02,81818.09,0.0,-0.98941,1e-05,2.32616]
[1778075155575,45.02,81818.09,0.0,-0.98941,1e-05,2.32616]
[1778075157901,45.02,81808.88,0.0,-0.98949,1e-05,2.31102]
[1778075158743,45.02,81808.88,0.0,-0.98949,1e-05,2.31102]
[1778075158823,45.02,81808.88,0.0,-0.98949,1e-05,2.31102]
[1778075158908,45.01,81804.85,0.0,-0.98952,1e-05,2.3046]
[1778075159916,45.01,81798.22,0.0,-0.98957,1e-05,2.29444]
[1778075162622,45.01,81795.28,0.0,-0.9896,1e-05,2.28966]
[1778075162824,45.01,81795.28,0.0,-0.9896,1e-05,2.28966]
[1778075162834,45.01,81794.85,0.0,-0.98961,1e-05,2.28802]
[1778075163943,45.0,81790.7,0.0,-0.98964,1e-05,2.28154]
[1778075164950,45.0,81780.02,0.0,-0.98972,1e-05,2.2657]
[1778075166393,45.0,81780.02,0.0,-0.98972,1e-05,2.2657]
[1778075166453,44.98,81764.28,0.0,-0.98986,1e-05,2.23806]
[1778075167028,44.98,81753.54,0.0,-0.98994,1e-05,2.22286]
[1778075167993,44.98,81748.04,0.0,-0.98998,1e-05,2.2147]
[1778075169003,44.98,81755.64,0.0,-0.98993,1e-05,2.22504]
[1778075170338,44.98,81755.64,0.0,-0.98993,1e-05,2.22504]
[1778075173033,44.96,81739.73,0.0,-0.99007,1e-05,2.19787]
[1778075174039,44.96,81729.4,0.0,-0.99014,1e-05,2.18277]
[1778075175046,44.96,81725.8,0.0,-0.99017,1e-05,2.17747]
[1778075177060,44.96,81730.18,0.0,-0.99014,1e-05,2.18327]
[1778075179081,44.96,81742.19,0.0,-0.99006,1e-05,2.19914]
[1778075180087,44.95,81745.41,0.0,-0.99004,1e-05,2.20333]
[1778075182101,44.93,81740.61,0.0,-0.99011,1e-05,2.19002]
[1778075183108,44.93,81736.64,0.0,-0.99014,1e-05,2.18418]
[1778075184115,44.93,81742.2,0.0,-0.9901,1e-05,2.19163]
[1778075185124,44.93,81746.67,0.0,-0.99007,1e-05,2.19757]
[1778075186130,44.91,81751.01,0.0,-0.99006,1e-05,2.20042]
[1778075188144,44.89,81754.96,0.0,-0.99006,1e-05,2.19942]
[1778075193044,44.89,81756.8,0.0,-0.99006,1e-05,2.19936]
[1778075193075,44.89,81756.8,0.0,-0.99006,1e-05,2.19936]
[1778075197054,44.88,81754.95,0.0,-0.99008,1e-05,2.1955]
[1778075197073,44.88,81754.95,0.0,-0.99008,1e-05,2.1955]
[1778075199221,44.88,81744.25,0.0,-0.99016,1e-05,2.17961]
[1778075200230,44.88,81734.11,0.0,-0.99024,1e-05,2.16524]
[1778075201235,44.88,81735.55,0.0,-0.99023,1e-05,2.16698]
[1778075203419,44.87,81735.62,0.0,-0.99023,1e-05,2.16681]
[1778075203574,44.87,81735.62,0.0,-0.99023,1e-05,2.16681]
[1778075205263,44.87,81728.16,0.0,-0.99028,1e-05,2.15571]
[1778075206270,44.87,81722.9,0.0,-0.99032,1e-05,2.14821]
[1778075208284,44.87,81718.4,0.0,-0.99036,1e-05,2.14156]
[1778075209291,44.87,81713.29,0.0,-0.99039,1e-05,2.13434]
[1778075211305,44.87,81707.99,0.0,-0.99043,1e-05,2.12669]
[1778075212312,44.87,81703.7,0.0,-0.99046,1e-05,2.12065]
[1778075213339,44.86,81698.4,0.0,-0.9905,1e-05,2.11326]
[1778075214338,44.86,81692.05,0.0,-0.99054,1e-05,2.10448]
[1778075215345,44.86,81687.44,0.0,-0.99057,1e-05,2.0981]
[1778075217578,44.86,81686.17,0.0,-0.99058,1e-05,2.09624]
[1778075217666,44.86,81691.33,0.0,-0.99055,1e-05,2.10308]
[1778075218366,44.86,81695.65,0.0,-0.99052,1e-05,2.10878]
[1778075220380,44.86,81689.78,0.0,-0.99056,1e-05,2.10052]
[1778075221326,44.86,81689.78,0.0,-0.99056,1e-05,2.10052]
[1778075221387,44.86,81681.07,0.0,-0.99062,1e-05,2.08863]
[1778075222394,44.86,81686.63,0.0,-0.99059,1e-05,2.096]
[1778075224096,44.86,81689.86,0.0,-0.99056,1e-05,2.10022]
[1778075224324,44.86,81689.86,0.0,-0.99056,1e-05,2.10022]
[1778075226883,44.86,81685.95,0.0,-0.99059,1e-05,2.09466]
[1778075226953,44.86,81674.76,0.0,-0.99067,1e-05,2.07947]
[1778075227435,44.86,81656.9,0.0,-0.99079,1e-05,2.05563]
[1778075228439,44.86,81632.82,0.0,-0.99095,1e-05,2.02419]
[1778075229446,44.86,81632.28,0.0,-0.99095,1e-05,2.02347]
[1778075230608,44.86,81632.28,0.0,-0.99095,1e-05,2.02347]
[1778075233148,44.86,81627.95,0.0,-0.99098,1e-05,2.01777]
[1778075233473,44.86,81619.43,0.0,-0.99103,1e-05,2.00665]
[1778075234480,44.86,81616.25,0.0,-0.99105,1e-05,2.00253]
[1778075237037,44.86,81614.98,0.0,-0.99106,1e-05,2.0009]
[1778075237501,44.86,81601.9,0.0,-0.99115,1e-05,1.98402]
[1778075238508,44.86,81606.88,0.0,-0.99111,1e-05,1.99052]
[1778075239524,44.86,81618.37,0.0,-0.99104,1e-05,2.00549]
[1778075240524,44.86,81634.75,0.0,-0.99093,1e-05,2.02693]
[1778075241531,44.86,81652.42,0.0,-0.99082,1e-05,2.05023]
[1778075242538,44.86,81657.94,0.0,-0.99078,1e-05,2.0575]
[1778075243549,44.86,81665.27,0.0,-0.99073,1e-05,2.06719]
[1778075244555,44.86,81669.73,0.0,-0.9907,1e-05,2.07306]
[1778075245562,44.86,81662.62,0.0,-0.99075,1e-05,2.06347]
[1778075246569,44.86,81642.88,0.0,-0.99088,1e-05,2.03722]
[1778075247577,44.86,81630.17,0.0,-0.99096,1e-05,2.02048]
[1778075248584,44.86,81630.81,0.0,-0.99096,1e-05,2.02132]
[1778075250601,44.86,81618.22,0.0,-0.99104,1e-05,2.00486]
[1778075251608,44.86,81604.64,0.0,-0.99114,1e-05,1.98603]
[1778075252617,44.86,81603.25,0.0,-0.99114,1e-05,1.9843]
[1778075253626,44.86,81607.99,0.0,-0.99111,1e-05,1.99049]
[1778075255639,44.86,81616.86,0.0,-0.99106,1e-05,2.00209]
[1778075257653,44.86,81621.44,0.0,-0.99103,1e-05,2.00811]
[1778075258660,44.86,81627.34,0.0,-0.99099,1e-05,2.01583]
[1778075259667,44.86,81633.47,0.0,-0.99095,1e-05,2.02387]
[1778075260675,44.86,81637.82,0.0,-0.99092,1e-05,2.02957]
[1778075261681,44.86,81648.26,0.0,-0.99085,1e-05,2.04332]
[1778075262688,44.86,81656.04,0.0,-0.9908,1e-05,2.05359]
[1778075263695,44.86,81658.08,0.0,-0.99078,1e-05,2.05624]
[1778075264702,44.86,81653.69,0.0,-0.99081,1e-05,2.05035]
[1778075265709,44.86,81638.04,0.0,-0.99092,1e-05,2.02963]
[1778075266716,44.86,81629.52,0.0,-0.99097,1e-05,2.01843]
[1778075267723,44.86,81624.82,0.0,-0.991,1e-05,2.01229]
[1778075268730,44.86,81620.5,0.0,-0.99103,1e-05,2.00667]
[1778075269738,44.86,81628.21,0.0,-0.99098,1e-05,2.01676]
[1778075270744,44.86,81636.63,0.0,-0.99093,1e-05,2.02781]
[1778075271751,44.86,81645.07,0.0,-0.99087,1e-05,2.03891]
[1778075272782,44.86,81645.07,0.0,-0.99087,1e-05,2.03891]
[1778075272861,44.86,81653.75,0.0,-0.99081,1e-05,2.05035]
[1778075273765,44.86,81647.49,0.0,-0.99086,1e-05,2.04201]
[1778075276764,44.86,81648.71,0.0,-0.99085,1e-05,2.04354]
[1778075276786,44.86,81655.57,0.0,-0.9908,1e-05,2.05259]
[1778075277793,44.86,81659.35,0.0,-0.99078,1e-05,2.05706]
[1778075280817,44.85,81665.75,0.0,-0.99074,1e-05,2.06538]
[1778075281824,44.85,81686.69,0.0,-0.9906,1e-05,2.09267]
[1778075282831,44.85,81700.08,0.0,-0.99051,1e-05,2.11065]
[1778075283838,44.85,81697.05,0.0,-0.99053,1e-05,2.10638]
[1778075284827,44.85,81697.05,0.0,-0.99053,1e-05,2.10638]
[1778075284847,44.85,81685.36,0.0,-0.99061,1e-05,2.09043]
[1778075285854,44.85,81682.37,0.0,-0.99063,1e-05,2.08628]
[1778075287868,44.85,81677.27,0.0,-0.99067,1e-05,2.0792]
[1778075288817,44.85,81677.27,0.0,-0.99067,1e-05,2.0792]
[1778075291900,44.84,81689.45,0.0,-0.99059,1e-05,2.09443]
[1778075292907,44.84,81699.5,0.0,-0.99052,1e-05,2.10789]
[1778075293914,44.84,81709.09,0.0,-0.99046,1e-05,2.12077]
[1778075294923,44.84,81706.15,0.0,-0.99048,1e-05,2.11658]
[1778075295928,44.84,81692.68,0.0,-0.99058,1e-05,2.09657]
[1778075296938,44.84,81682.91,0.0,-0.99065,1e-05,2.08327]
[1778075297944,44.84,81680.81,0.0,-0.99066,1e-05,2.08042]
[1778075302979,44.83,81682.33,0.0,-0.99066,1e-05,2.08086]
[1778075304999,44.83,81687.96,0.0,-0.99062,1e-05,2.08821]
[1778075306006,44.82,81696.43,0.0,-0.99057,1e-05,2.09855]
[1778075307015,44.82,81702.39,0.0,-0.99054,1e-05,2.10542]
[1778075308020,44.82,81703.55,0.0,-0.99053,1e-05,2.10686]
[1778075309754,44.81,81705.41,0.0,-0.99053,1e-05,2.10787]
[1778075309826,44.81,81705.41,0.0,-0.99053,1e-05,2.10787]
[1778075313058,44.81,81699.67,0.0,-0.99057,1e-05,2.0982]
[1778075313208,44.81,81699.67,0.0,-0.99057,1e-05,2.0982]
[1778075313327,44.81,81699.67,0.0,-0.99057,1e-05,2.0982]
[1778075314531,44.81,81697.14,0.0,-0.99059,1e-05,2.09463]
[1778075314575,44.81,81697.14,0.0,-0.99059,1e-05,2.09463]
[1778075315072,44.81,81692.03,0.0,-0.99063,1e-05,2.08634]
[1778075317086,44.8,81698.05,0.0,-0.99061,1e-05,2.09196]
[1778075317199,44.8,81698.05,0.0,-0.99061,1e-05,2.09196]
[1778075317325,44.8,81698.05,0.0,-0.99061,1e-05,2.09196]
[1778075317565,44.8,81698.05,0.0,-0.99061,1e-05,2.09196]
[1778075317574,44.8,81698.05,0.0,-0.99061,1e-05,2.09196]
[1778075318093,44.79,81697.62,0.0,-0.99061,1e-05,2.09014]
[1778075319645,44.79,81701.15,0.0,-0.9906,1e-05,2.09362]
[1778075319825,44.79,81701.15,0.0,-0.9906,1e-05,2.09362]
[1778075322578,44.78,81699.9,0.0,-0.99061,1e-05,2.09034]
[1778075322824,44.78,81699.9,0.0,-0.99061,1e-05,2.09034]
[1778075323005,44.78,81699.9,0.0,-0.99061,1e-05,2.09034]
[1778075323074,44.78,81699.9,0.0,-0.99061,1e-05,2.09034]
[1778075323129,44.78,81703.5,0.0,-0.99059,1e-05,2.09508]
[1778075325145,44.78,81707.78,0.0,-0.99056,1e-05,2.10059]
[1778075326152,44.78,81714.98,0.0,-0.99051,1e-05,2.11021]
[1778075326224,44.78,81714.98,0.0,-0.99051,1e-05,2.11021]
[1778075326329,44.78,81714.98,0.0,-0.99051,1e-05,2.11021]
[1778075327159,44.78,81724.18,0.0,-0.99045,1e-05,2.12259]
[1778075329174,44.76,81724.17,0.0,-0.99047,1e-05,2.11891]
[1778075330181,44.76,81728.76,0.0,-0.99045,1e-05,2.12332]
[1778075330656,44.76,81728.76,0.0,-0.99045,1e-05,2.12332]
[1778075330824,44.76,81728.76,0.0,-0.99045,1e-05,2.12332]
[1778075333203,44.73,81724.11,0.0,-0.99051,1e-05,2.11127]
[1778075334210,44.73,81720.16,0.0,-0.99055,1e-05,2.10407]
[1778075335060,44.73,81720.16,0.0,-0.99055,1e-05,2.10407]
[1778075335074,44.73,81720.16,0.0,-0.99055,1e-05,2.10407]
[1778075335217,44.72,81713.95,0.0,-0.9906,1e-05,2.09395]
[1778075336225,44.71,81717.88,0.0,-0.99058,1e-05,2.09755]
[1778075337441,44.71,81717.88,0.0,-0.99058,1e-05,2.09755]
[1778075337578,44.71,81717.88,0.0,-0.99058,1e-05,2.09755]
[1778075337679,44.71,81722.21,0.0,-0.99056,1e-05,2.10191]
[1778075339056,44.71,81722.21,0.0,-0.99056,1e-05,2.10191]
[1778075339074,44.71,81722.21,0.0,-0.99056,1e-05,2.10191]
[1778075339152,44.7,81726.2,0.0,-0.99054,1e-05,2.10574]
[1778075341016,44.7,81726.34,0.0,-0.99055,1e-05,2.10427]
[1778075341074,44.7,81726.34,0.0,-0.99055,1e-05,2.10427]
[1778075343882,44.68,81720.44,0.0,-0.9906,1e-05,2.09299]
[1778075344074,44.68,81720.44,0.0,-0.9906,1e-05,2.09299]
[1778075344231,44.68,81720.44,0.0,-0.9906,1e-05,2.09299]
[1778075344175,44.68,81717.55,0.0,-0.99062,1e-05,2.08894]
[1778075344324,44.68,81717.55,0.0,-0.99062,1e-05,2.08894]
[1778075347615,44.68,81715.26,0.0,-0.99064,1e-05,2.08544]
[1778075347824,44.68,81715.26,0.0,-0.99064,1e-05,2.08544]
[1778075347922,44.68,81721.41,0.0,-0.9906,1e-05,2.09362]
[1778075348310,44.68,81727.11,0.0,-0.99056,1e-05,2.10119]
[1778075351454,44.67,81727.05,0.0,-0.99057,1e-05,2.09935]
[1778075351575,44.67,81727.05,0.0,-0.99057,1e-05,2.09935]
[1778075353634,44.67,81728.61,0.0,-0.99056,1e-05,2.10115]
[1778075353824,44.67,81728.61,0.0,-0.99056,1e-05,2.10115]
[1778075353925,44.67,81733.53,0.0,-0.99053,1e-05,2.10767]
[1778075355426,44.67,81734.96,0.0,-0.99052,1e-05,2.10945]
[1778075355574,44.67,81734.96,0.0,-0.99052,1e-05,2.10945]
[1778075355671,44.67,81738.83,0.0,-0.99049,1e-05,2.11455]
[1778075359387,44.67,81750.78,0.0,-0.99042,1e-05,2.13017]
[1778075360394,44.67,81757.77,0.0,-0.99037,1e-05,2.13957]
[1778075363424,44.67,81749.52,0.0,-0.99043,1e-05,2.12757]
[1778075364431,44.66,81742.57,0.0,-0.99048,1e-05,2.11786]
[1778075365336,44.66,81742.57,0.0,-0.99048,1e-05,2.11786]
[1778075365575,44.66,81742.57,0.0,-0.99048,1e-05,2.11786]
[1778075365676,44.66,81739.63,0.0,-0.9905,1e-05,2.11367]
[1778075367452,44.66,81731.93,0.0,-0.99055,1e-05,2.10285]
[1778075368788,44.66,81731.93,0.0,-0.99055,1e-05,2.10285]
[1778075368823,44.66,81731.93,0.0,-0.99055,1e-05,2.10285]
[1778075368888,44.66,81726.46,0.0,-0.99059,1e-05,2.09528]
[1778075371037,44.66,81728.91,0.0,-0.99058,1e-05,2.09847]
[1778075371079,44.66,81728.91,0.0,-0.99058,1e-05,2.09847]
[1778075371480,44.66,81737.61,0.0,-0.99052,1e-05,2.10871]
[1778075373731,44.66,81740.63,0.0,-0.9905,1e-05,2.11267]
[1778075373823,44.66,81740.63,0.0,-0.9905,1e-05,2.11267]
[1778075373831,44.66,81747.28,0.0,-0.99046,1e-05,2.12158]
[1778075375348,44.66,81744.98,0.0,-0.99048,1e-05,2.11826]
[1778075375577,44.66,81744.98,0.0,-0.99048,1e-05,2.11826]
[1778075377818,44.66,81745.49,0.0,-0.99047,1e-05,2.11861]
[1778075377823,44.66,81745.49,0.0,-0.99047,1e-05,2.11861]
[1778075377919,44.66,81749.95,0.0,-0.99044,1e-05,2.12454]
[1778075378445,44.66,81749.95,0.0,-0.99044,1e-05,2.12454]
[1778075378589,44.66,81749.95,0.0,-0.99044,1e-05,2.12454]
[1778075378650,44.66,81755.33,0.0,-0.99041,1e-05,2.13174]
[1778075381293,44.65,81756.45,0.0,-0.9904,1e-05,2.13289]
[1778075381323,44.65,81756.45,0.0,-0.9904,1e-05,2.13289]
[1778075381550,44.65,81749.62,0.0,-0.99045,1e-05,2.12332]
[1778075382557,44.65,81743.88,0.0,-0.99049,1e-05,2.11529]
[1778075383739,44.65,81743.88,0.0,-0.99049,1e-05,2.11529]
[1778075383825,44.65,81743.88,0.0,-0.99049,1e-05,2.11529]
[1778075383840,44.65,81742.46,0.0,-0.9905,1e-05,2.11319]
[1778075387595,44.65,81729.4,0.0,-0.99059,1e-05,2.09482]
[1778075388566,44.65,81729.4,0.0,-0.99059,1e-05,2.09482]
[1778075388602,44.65,81721.88,0.0,-0.99065,1e-05,2.08453]
[1778075390921,44.65,81721.44,0.0,-0.99065,1e-05,2.08384]
[1778075392630,44.65,81715.31,0.0,-0.99069,1e-05,2.07528]
[1778075393665,44.65,81715.31,0.0,-0.99069,1e-05,2.07528]
[1778075393825,44.65,81715.31,0.0,-0.99069,1e-05,2.07528]
[1778075393960,44.65,81718.16,0.0,-0.99067,1e-05,2.07902]
[1778075394918,44.65,81723.88,0.0,-0.99064,1e-05,2.08663]
[1778075397665,44.65,81718.5,0.0,-0.99067,1e-05,2.07904]
[1778075399992,44.65,81723.63,0.0,-0.99064,1e-05,2.08574]
[1778075401693,44.64,81717.84,0.0,-0.99068,1e-05,2.0777]
[1778075402810,44.64,81717.84,0.0,-0.99068,1e-05,2.0777]
[1778075402824,44.64,81717.84,0.0,-0.99068,1e-05,2.0777]
[1778075403075,44.64,81717.84,0.0,-0.99068,1e-05,2.0777]
[1778075403172,44.64,81716.05,0.0,-0.99069,1e-05,2.07519]
[1778075405635,44.64,81714.35,0.0,-0.99071,1e-05,2.0727]
[1778075405772,44.64,81689.64,0.0,-0.99087,1e-05,2.03962]
[1778075406744,44.64,81664.46,0.0,-0.99104,1e-05,2.00641]
[1778075407751,44.64,81655.42,0.0,-0.9911,1e-05,1.99463]
[1778075408772,44.64,81649.05,0.0,-0.99114,1e-05,1.98639]
[1778075409611,44.64,81649.05,0.0,-0.99114,1e-05,1.98639]
[1778075409776,44.64,81643.4,0.0,-0.99117,1e-05,1.97913]
[1778075411827,44.64,81640.69,0.0,-0.99119,1e-05,1.97569]
[1778075411893,44.64,81644.4,0.0,-0.99117,1e-05,1.98057]
[1778075415819,44.65,81648.69,0.0,-0.99114,1e-05,1.98641]
[1778075418842,44.65,81655.13,0.0,-0.9911,1e-05,1.99495]
[1778075419853,44.65,81648.74,0.0,-0.99114,1e-05,1.98668]
[1778075420860,44.65,81656.3,0.0,-0.99109,1e-05,1.99657]
[1778075421867,44.65,81659.25,0.0,-0.99107,1e-05,2.00046]
[1778075426902,44.65,81668.21,0.0,-0.99101,1e-05,2.01232]
[1778075429923,44.65,81671.65,0.0,-0.99099,1e-05,2.01686]
[1778075432947,44.65,81676.65,0.0,-0.99096,1e-05,2.0222]
[1778075434958,44.65,81680.02,0.0,-0.99094,1e-05,2.02662]
[1778075435965,44.65,81688.74,0.0,-0.99088,1e-05,2.03814]
[1778075436972,44.65,81697.96,0.0,-0.99082,1e-05,2.05036]
[1778075437979,44.65,81701.21,0.0,-0.9908,1e-05,2.05463]
[1778075438986,44.65,81708.11,0.0,-0.99075,1e-05,2.06379]
[1778075441000,44.65,81704.16,0.0,-0.99078,1e-05,2.05836]
[1778075443016,44.65,81708.33,0.0,-0.99075,1e-05,2.06379]
[1778075445127,44.64,81707.57,0.0,-0.99075,1e-05,2.06269]
[1778075445324,44.64,81707.57,0.0,-0.99075,1e-05,2.06269]
[1778075445154,44.64,81708.21,0.0,-0.99075,1e-05,2.06346]
[1778075447703,44.64,81711.4,0.0,-0.99073,1e-05,2.06756]
[1778075447827,44.64,81711.4,0.0,-0.99073,1e-05,2.06756]
[1778075451105,44.64,81706.96,0.0,-0.99076,1e-05,2.06123]
[1778075451692,44.64,81706.96,0.0,-0.99076,1e-05,2.06123]
[1778075452096,44.64,81661.55,0.0,-0.99106,1e-05,2.00112]
[1778075453105,44.64,81635.41,0.0,-0.99123,1e-05,1.96724]
[1778075454108,44.64,81637.08,0.0,-0.99122,1e-05,1.96948]
[1778075455013,44.64,81637.08,0.0,-0.99122,1e-05,1.96948]
[1778075455118,44.64,81645.55,0.0,-0.99117,1e-05,1.9805]
[1778075456125,44.64,81646.39,0.0,-0.99116,1e-05,1.98164]
[1778075458139,44.64,81642.73,0.0,-0.99118,1e-05,1.97702]
[1778075459286,44.64,81642.73,0.0,-0.99118,1e-05,1.97702]
[1778075460153,44.64,81635.99,0.0,-0.99123,1e-05,1.96846]
[1778075461160,44.64,81619.18,0.0,-0.99133,1e-05,1.94697]
[1778075462167,44.64,81608.37,0.0,-0.9914,1e-05,1.93332]
[1778075463210,44.64,81608.37,0.0,-0.9914,1e-05,1.93332]
[1778075463320,44.65,81606.0,0.0,-0.99142,1e-05,1.93045]
[1778075464181,44.65,81613.28,0.0,-0.99137,1e-05,1.93985]
[1778075465188,44.65,81625.55,0.0,-0.99129,1e-05,1.95566]
[1778075466195,44.65,81635.48,0.0,-0.99123,1e-05,1.96852]
[1778075467202,44.65,81642.65,0.0,-0.99118,1e-05,1.97786]
[1778075468209,44.65,81636.82,0.0,-0.99122,1e-05,1.97041]
[1778075473245,44.65,81635.53,0.0,-0.99122,1e-05,1.97042]
[1778075474252,44.65,81640.09,0.0,-0.99119,1e-05,1.97638]
[1778075476266,44.66,81644.59,0.0,-0.99115,1e-05,1.98309]
[1778075477273,44.66,81640.24,0.0,-0.99118,1e-05,1.97813]
[1778075478280,44.66,81646.1,0.0,-0.99114,1e-05,1.98632]
[1778075479287,44.67,81651.72,0.0,-0.9911,1e-05,1.9943]
[1778075480294,44.67,81655.37,0.0,-0.99107,1e-05,1.99959]
[1778075481301,44.67,81658.99,0.0,-0.99105,1e-05,2.00436]
[1778075482308,44.67,81669.85,0.0,-0.99098,1e-05,2.01863]
[1778075483315,44.67,81680.06,0.0,-0.99091,1e-05,2.03211]
[1778075484322,44.67,81689.87,0.0,-0.99084,1e-05,2.04511]
[1778075485329,44.67,81687.51,0.0,-0.99086,1e-05,2.04195]
[1778075486336,44.67,81675.18,0.0,-0.99094,1e-05,2.0256]
[1778075488350,44.67,81673.5,0.0,-0.99095,1e-05,2.02333]
[1778075490364,44.67,81679.79,0.0,-0.99091,1e-05,2.03161]
[1778075491371,44.67,81683.24,0.0,-0.99089,1e-05,2.0349]
[1778075494756,44.67,81682.29,0.0,-0.9909,1e-05,2.03357]
[1778075494825,44.67,81682.29,0.0,-0.9909,1e-05,2.03357]
[1778075495400,44.67,81682.09,0.0,-0.9909,1e-05,2.03327]
[1778075496407,44.67,81678.44,0.0,-0.99093,1e-05,2.0284]
[1778075497414,44.67,81672.41,0.0,-0.99097,1e-05,2.02044]
[1778075500373,44.67,81670.87,0.0,-0.99098,1e-05,2.01841]
[1778075500576,44.67,81673.32,0.0,-0.99096,1e-05,2.02163]
[1778075503456,44.67,81655.7,0.0,-0.99107,1e-05,1.99861]
[1778075504463,44.67,81646.21,0.0,-0.99114,1e-05,1.9863]
[1778075505470,44.67,81642.19,0.0,-0.99116,1e-05,1.98115]
[1778075509498,44.67,81638.06,0.0,-0.99119,1e-05,1.9761]
[1778075510505,44.67,81632.6,0.0,-0.99122,1e-05,1.96913]
[1778075512519,44.67,81637.97,0.0,-0.99119,1e-05,1.97624]
[1778075513526,44.67,81645.62,0.0,-0.99114,1e-05,1.98622]
[1778075514845,44.67,81645.62,0.0,-0.99114,1e-05,1.98622]
[1778075515074,44.67,81645.62,0.0,-0.99114,1e-05,1.98622]
[1778075515334,44.67,81645.62,0.0,-0.99114,1e-05,1.98622]
[1778075515430,44.67,81645.69,0.0,-0.99114,1e-05,1.98637]
[1778075515575,44.67,81645.69,0.0,-0.99114,1e-05,1.98637]
[1778075517554,44.67,81652.42,0.0,-0.99109,1e-05,1.99529]
[1778075518561,44.67,81656.24,0.0,-0.99107,1e-05,2.00031]
[1778075519568,44.67,81664.65,0.0,-0.99101,1e-05,2.01134]
[1778075520575,44.67,81669.59,0.0,-0.99098,1e-05,2.01784]
[1778075522589,44.67,81676.32,0.0,-0.99093,1e-05,2.02672]
[1778075523596,44.67,81681.62,0.0,-0.9909,1e-05,2.03371]
[1778075524603,44.67,81690.35,0.0,-0.99084,1e-05,2.04526]
[1778075525610,44.67,81703.61,0.0,-0.99075,1e-05,2.06289]
[1778075526617,44.67,81709.68,0.0,-0.99071,1e-05,2.07095]
[1778075528631,44.67,81713.95,0.0,-0.99068,1e-05,2.0765]
[1778075530645,44.67,81709.95,0.0,-0.99071,1e-05,2.07094]
[1778075533666,44.67,81706.31,0.0,-0.99074,1e-05,2.06581]
[1778075535680,44.67,81710.45,0.0,-0.99071,1e-05,2.07121]
[1778075536688,44.67,81714.07,0.0,-0.99069,1e-05,2.07598]
[1778075538701,44.67,81722.63,0.0,-0.99063,1e-05,2.08732]
[1778075539708,44.67,81726.82,0.0,-0.9906,1e-05,2.09287]
[1778075542226,44.67,81725.81,0.0,-0.99061,1e-05,2.09138]
[1778075542324,44.67,81725.81,0.0,-0.99061,1e-05,2.09138]
[1778075542327,44.67,81726.1,0.0,-0.99061,1e-05,2.09166]
[1778075542901,44.67,81726.1,0.0,-0.99061,1e-05,2.09166]
[1778075543080,44.67,81726.1,0.0,-0.99061,1e-05,2.09166]
[1778075544305,44.66,81721.81,0.0,-0.99064,1e-05,2.08562]
[1778075544743,44.66,81716.58,0.0,-0.99067,1e-05,2.07847]
[1778075546758,44.66,81708.59,0.0,-0.99073,1e-05,2.06756]
[1778075548521,44.66,81706.72,0.0,-0.99074,1e-05,2.06498]
[1778075548573,44.66,81706.72,0.0,-0.99074,1e-05,2.06498]
[1778075548868,44.66,81706.72,0.0,-0.99074,1e-05,2.06498]
[1778075549080,44.66,81706.72,0.0,-0.99074,1e-05,2.06498]
[1778075549148,44.66,81703.82,0.0,-0.99076,1e-05,2.06103]
[1778075549779,44.66,81698.03,0.0,-0.9908,1e-05,2.05324]
[1778075550786,44.66,81694.26,0.0,-0.99083,1e-05,2.04818]
[1778075551752,44.66,81694.26,0.0,-0.99083,1e-05,2.04818]
[1778075551825,44.66,81694.26,0.0,-0.99083,1e-05,2.04818]
[1778075551849,44.66,81695.94,0.0,-0.99082,1e-05,2.04911]
[1778075553807,44.66,81699.65,0.0,-0.9908,1e-05,2.05397]
[1778075554823,44.66,81699.65,0.0,-0.9908,1e-05,2.05397]
[1778075555074,44.66,81699.65,0.0,-0.9908,1e-05,2.05397]
[1778075558842,44.66,81692.69,0.0,-0.99084,1e-05,2.04447]
[1778075560368,44.66,81692.69,0.0,-0.99084,1e-05,2.04447]
[1778075560425,44.66,81694.32,0.0,-0.99083,1e-05,2.04661]
[1778075560574,44.66,81694.32,0.0,-0.99083,1e-05,2.04661]
[1778075563144,44.66,81691.2,0.0,-0.99085,1e-05,2.04239]
[1778075563395,44.66,81691.2,0.0,-0.99085,1e-05,2.04239]
[1778075563885,44.66,81674.43,0.0,-0.99097,1e-05,2.02017]
[1778075564888,44.66,81670.04,0.0,-0.99099,1e-05,2.01442]
[1778075565895,44.66,81664.5,0.0,-0.99103,1e-05,2.00718]
[1778075567909,44.66,81659.12,0.0,-0.99107,1e-05,2.00022]
[1778075568916,44.66,81650.51,0.0,-0.99112,1e-05,1.98905]
[1778075569923,44.66,81649.9,0.0,-0.99113,1e-05,1.98832]
[1778075571937,44.66,81654.26,0.0,-0.9911,1e-05,1.99412]
[1778075573392,44.66,81654.26,0.0,-0.9911,1e-05,1.99412]
[1778075577979,44.66,81648.12,0.0,-0.99113,1e-05,1.98648]
[1778075578986,44.66,81641.73,0.0,-0.99118,1e-05,1.97827]
[1778075579580,44.66,81641.73,0.0,-0.99118,1e-05,1.97827]
[1778075583014,44.66,81636.84,0.0,-0.99121,1e-05,1.97227]
[1778075584021,44.66,81642.3,0.0,-0.99117,1e-05,1.97941]
[1778075585029,44.66,81647.05,0.0,-0.99114,1e-05,1.98564]
[1778075585759,44.66,81647.05,0.0,-0.99114,1e-05,1.98564]
[1778075585825,44.66,81647.05,0.0,-0.99114,1e-05,1.98564]
[1778075587222,44.67,81646.83,0.0,-0.99114,1e-05,1.98542]
[1778075587324,44.67,81646.83,0.0,-0.99114,1e-05,1.98542]
[1778075587418,44.67,81643.96,0.0,-0.99116,1e-05,1.98176]
[1778075589057,44.67,81635.79,0.0,-0.99121,1e-05,1.97135]
[1778075590064,44.67,81628.54,0.0,-0.99126,1e-05,1.9621]
[1778075591825,44.67,81626.45,0.0,-0.99127,1e-05,1.95952]
[1778075592074,44.67,81626.45,0.0,-0.99127,1e-05,1.95952]
[1778075593085,44.67,81632.47,0.0,-0.99123,1e-05,1.96746]
[1778075596085,44.67,81634.03,0.0,-0.99122,1e-05,1.96964]
[1778075596323,44.67,81634.03,0.0,-0.99122,1e-05,1.96964]
[1778075596429,44.67,81634.03,0.0,-0.99122,1e-05,1.96964]
[1778075596524,44.67,81635.96,0.0,-0.99121,1e-05,1.97229]
[1778075596575,44.67,81635.96,0.0,-0.99121,1e-05,1.97229]
[1778075597113,44.67,81631.84,0.0,-0.99123,1e-05,1.96698]
[1778075602218,44.68,81632.53,0.0,-0.99121,1e-05,1.97132]
[1778075602324,44.68,81632.53,0.0,-0.99121,1e-05,1.97132]
[1778075602490,44.68,81632.53,0.0,-0.99121,1e-05,1.97132]
[1778075602520,44.69,81636.88,0.0,-0.99118,1e-05,1.9777]
[1778075602575,44.69,81636.88,0.0,-0.99118,1e-05,1.9777]
[1778075603158,44.69,81632.01,0.0,-0.99121,1e-05,1.97206]
[1778075605171,44.69,81629.62,0.0,-0.99122,1e-05,1.96982]
[1778075608523,44.69,81632.22,0.0,-0.9912,1e-05,1.97333]
[1778075608575,44.69,81634.21,0.0,-0.99118,1e-05,1.97662]
[1778075609203,44.7,81636.63,0.0,-0.99116,1e-05,1.98042]
[1778075609810,44.7,81636.63,0.0,-0.99116,1e-05,1.98042]
[1778075609823,44.7,81636.63,0.0,-0.99116,1e-05,1.98042]
[1778075612220,44.7,81626.11,0.0,-0.99124,1e-05,1.9658]
[1778075613227,44.7,81618.65,0.0,-0.99128,1e-05,1.95631]
[1778075613888,44.7,81618.65,0.0,-0.99128,1e-05,1.95631]
[1778075614074,44.7,81618.65,0.0,-0.99128,1e-05,1.95631]
[1778075614234,44.7,81620.41,0.0,-0.99127,1e-05,1.95867]
[1778075615316,44.7,81620.41,0.0,-0.99127,1e-05,1.95867]
[1778075615324,44.7,81620.41,0.0,-0.99127,1e-05,1.95867]
[1778075616248,44.7,81626.82,0.0,-0.99123,1e-05,1.96709]
[1778075618429,44.7,81629.93,0.0,-0.99121,1e-05,1.97117]
[1778075618530,44.7,81631.12,0.0,-0.9912,1e-05,1.97278]
[1778075618574,44.7,81631.12,0.0,-0.9912,1e-05,1.97278]
[1778075618687,44.7,81631.12,0.0,-0.9912,1e-05,1.97278]
[1778075618823,44.7,81631.12,0.0,-0.9912,1e-05,1.97278]
[1778075623297,44.7,81638.12,0.0,-0.99115,1e-05,1.98218]
[1778075624308,44.7,81638.12,0.0,-0.99115,1e-05,1.98218]
[1778075624325,44.7,81638.12,0.0,-0.99115,1e-05,1.98218]
[1778075624395,44.7,81639.13,0.0,-0.99115,1e-05,1.98354]
[1778075625085,44.7,81639.13,0.0,-0.99115,1e-05,1.98354]
[1778075625325,44.7,81639.13,0.0,-0.99115,1e-05,1.98354]
[1778075625375,44.7,81643.51,0.0,-0.99112,1e-05,1.98927]
[1778075627325,44.7,81651.02,0.0,-0.99107,1e-05,1.99911]
[1778075628332,44.7,81655.66,0.0,-0.99104,1e-05,2.00519]
[1778075630525,44.7,81655.52,0.0,-0.99104,1e-05,2.00502]
[1778075630540,44.7,81655.31,0.0,-0.99104,1e-05,2.00476]
[1778075630574,44.7,81655.31,0.0,-0.99104,1e-05,2.00476]
[1778075630712,44.7,81655.31,0.0,-0.99104,1e-05,2.00476]
[1778075630825,44.7,81655.31,0.0,-0.99104,1e-05,2.00476]
[1778075632361,44.7,81651.21,0.0,-0.99107,1e-05,1.99944]
[1778075633368,44.7,81647.06,0.0,-0.99109,1e-05,1.99406]
[1778075634722,44.7,81646.19,0.0,-0.9911,1e-05,1.99296]
[1778075634824,44.7,81646.19,0.0,-0.9911,1e-05,1.99296]
[1778075634851,44.7,81646.19,0.0,-0.9911,1e-05,1.99296]
[1778075635076,44.7,81646.19,0.0,-0.9911,1e-05,1.99296]
[1778075635382,44.7,81644.91,0.0,-0.99111,1e-05,1.99133]
[1778075638414,44.7,81641.7,0.0,-0.99113,1e-05,1.98723]
[1778075638499,44.7,81641.7,0.0,-0.99113,1e-05,1.98723]
[1778075638443,44.7,81643.54,0.0,-0.99112,1e-05,1.98966]
[1778075639410,44.7,81647.48,0.0,-0.99109,1e-05,1.99482]
[1778075640417,44.7,81650.97,0.0,-0.99107,1e-05,1.99941]
[1778075642432,44.7,81659.84,0.0,-0.99101,1e-05,2.01105]
[1778075643438,44.7,81675.59,0.0,-0.99091,1e-05,2.03178]
[1778075644445,44.7,81681.54,0.0,-0.99087,1e-05,2.03965]
[1778075645452,44.7,81680.24,0.0,-0.99088,1e-05,2.03789]
[1778075646459,44.7,81683.78,0.0,-0.99085,1e-05,2.04253]
[1778075647466,44.7,81693.65,0.0,-0.99079,1e-05,2.05561]
[1778075648474,44.7,81700.38,0.0,-0.99074,1e-05,2.06454]
[1778075649481,44.7,81699.4,0.0,-0.99075,1e-05,2.06315]
[1778075652502,44.7,81694.85,0.0,-0.99078,1e-05,2.05681]
[1778075655786,44.7,81696.42,0.0,-0.99077,1e-05,2.05867]
[1778075655824,44.7,81696.42,0.0,-0.99077,1e-05,2.05867]
[1778075656244,44.7,81696.42,0.0,-0.99077,1e-05,2.05867]
[1778075656324,44.7,81696.42,0.0,-0.99077,1e-05,2.05867]
[1778075656530,44.7,81697.25,0.0,-0.99077,1e-05,2.0597]
[1778075660562,44.7,81692.83,0.0,-0.9908,1e-05,2.05349]
[1778075661569,44.7,81689.2,0.0,-0.99082,1e-05,2.04858]
[1778075663583,44.7,81695.39,0.0,-0.99078,1e-05,2.05671]
[1778075663884,44.7,81695.39,0.0,-0.99078,1e-05,2.05671]
[1778075664061,44.7,81695.39,0.0,-0.99078,1e-05,2.05671]
[1778075664075,44.7,81695.39,0.0,-0.99078,1e-05,2.05671]
[1778075664110,44.7,81695.39,0.0,-0.99078,1e-05,2.05665]
[1778075664630,44.7,81701.64,0.0,-0.99074,1e-05,2.065]
[1778075665621,44.7,81702.03,0.0,-0.99074,1e-05,2.06538]
[1778075667533,44.7,81702.03,0.0,-0.99074,1e-05,2.06538]
[1778075667574,44.7,81702.03,0.0,-0.99074,1e-05,2.06538]
[1778075667563,44.7,81703.45,0.0,-0.99073,1e-05,2.0672]
[1778075667661,44.7,81703.45,0.0,-0.99073,1e-05,2.0672]
[1778075667825,44.7,81703.45,0.0,-0.99073,1e-05,2.0672]
[1778075667845,44.7,81699.03,0.0,-0.99076,1e-05,2.0612]
[1778075669589,44.7,81699.03,0.0,-0.99076,1e-05,2.0612]
[1778075669600,44.7,81699.03,0.0,-0.99076,1e-05,2.0612]
[1778075669826,44.7,81698.49,0.0,-0.99076,1e-05,2.06041]
[1778075669905,44.7,81695.96,0.0,-0.99078,1e-05,2.05696]
[1778075674039,44.7,81694.8,0.0,-0.99079,1e-05,2.05396]
[1778075674074,44.7,81694.8,0.0,-0.99079,1e-05,2.05396]
[1778075674291,44.7,81694.8,0.0,-0.99079,1e-05,2.05396]
[1778075674324,44.7,81694.8,0.0,-0.99079,1e-05,2.05396]
[1778075674425,44.7,81695.89,0.0,-0.99079,1e-05,2.05536]
[1778075675653,44.7,81695.89,0.0,-0.99079,1e-05,2.05536]
[1778075676699,44.7,81686.43,0.0,-0.99085,1e-05,2.0426]
[1778075678839,44.7,81688.83,0.0,-0.99084,1e-05,2.04574]
[1778075680727,44.69,81692.63,0.0,-0.99081,1e-05,2.05067]
[1778075681734,44.69,81699.89,0.0,-0.99076,1e-05,2.0603]
[1778075682742,44.69,81705.84,0.0,-0.99072,1e-05,2.06819]
[1778075684002,44.69,81709.27,0.0,-0.9907,1e-05,2.07271]
[1778075684755,44.69,81713.24,0.0,-0.99067,1e-05,2.07795]
[1778075686175,44.69,81713.24,0.0,-0.99067,1e-05,2.07795]
[1778075686325,44.69,81713.24,0.0,-0.99067,1e-05,2.07795]
[1778075687777,44.69,81723.83,0.0,-0.9906,1e-05,2.09192]
[1778075688784,44.69,81727.66,0.0,-0.99058,1e-05,2.09698]
[1778075692812,44.67,81731.44,0.0,-0.99058,1e-05,2.09695]
[1778075693690,44.67,81731.44,0.0,-0.99058,1e-05,2.09695]
[1778075693763,44.67,81731.44,0.0,-0.99058,1e-05,2.09695]
[1778075693825,44.67,81731.44,0.0,-0.99058,1e-05,2.09695]
[1778075693892,44.67,81730.92,0.0,-0.99059,1e-05,2.09499]
[1778075699861,44.66,81730.49,0.0,-0.99059,1e-05,2.0937]
[1778075701875,44.66,81724.44,0.0,-0.99064,1e-05,2.0853]
[1778075702882,44.66,81719.62,0.0,-0.99067,1e-05,2.07871]
[1778075704424,44.66,81719.62,0.0,-0.99067,1e-05,2.07871]
[1778075704482,44.66,81719.62,0.0,-0.99067,1e-05,2.07871]
[1778075704576,44.66,81719.62,0.0,-0.99067,1e-05,2.07871]
[1778075704647,44.66,81722.67,0.0,-0.99065,1e-05,2.08273]
[1778075707917,44.66,81731.7,0.0,-0.99059,1e-05,2.09457]
[1778075708924,44.66,81739.51,0.0,-0.99054,1e-05,2.10506]
[1778075709932,44.66,81748.18,0.0,-0.99048,1e-05,2.11676]
[1778075710939,44.66,81755.23,0.0,-0.99043,1e-05,2.12626]
[1778075711946,44.66,81761.58,0.0,-0.99039,1e-05,2.13482]
[1778075713960,44.66,81770.21,0.0,-0.99033,1e-05,2.14634]
[1778075715974,44.66,81780.11,0.0,-0.99026,1e-05,2.15964]
[1778075716981,44.66,81777.99,0.0,-0.99028,1e-05,2.15647]
[1778075717988,44.66,81769.8,0.0,-0.99034,1e-05,2.14491]
[1778075718995,44.65,81770.14,0.0,-0.99034,1e-05,2.14518]
[1778075721011,44.65,81773.59,0.0,-0.99031,1e-05,2.14954]
[1778075724032,44.65,81768.99,0.0,-0.99035,1e-05,2.14253]
[1778075725039,44.65,81764.91,0.0,-0.99038,1e-05,2.13671]
[1778075726075,44.65,81764.91,0.0,-0.99038,1e-05,2.13671]
[1778075726325,44.65,81764.91,0.0,-0.99038,1e-05,2.13671]
[1778075726577,44.65,81764.91,0.0,-0.99038,1e-05,2.13671]
[1778075726426,44.65,81761.22,0.0,-0.9904,1e-05,2.13144]
[1778075726830,44.65,81761.22,0.0,-0.9904,1e-05,2.13144]
[1778075728060,44.65,81755.16,0.0,-0.99045,1e-05,2.12276]
[1778075729067,44.65,81744.63,0.0,-0.99052,1e-05,2.10821]
[1778075730074,44.65,81734.7,0.0,-0.99059,1e-05,2.09458]
[1778075731081,44.65,81731.07,0.0,-0.99062,1e-05,2.08826]
[1778075732680,44.65,81731.07,0.0,-0.99062,1e-05,2.08826]
[1778075732823,44.65,81729.3,0.0,-0.99063,1e-05,2.08577]
[1778075732883,44.65,81729.3,0.0,-0.99063,1e-05,2.08577]
[1778075733074,44.65,81729.3,0.0,-0.99063,1e-05,2.08577]
[1778075733095,44.65,81731.27,0.0,-0.99062,1e-05,2.08833]
[1778075737123,44.64,81734.71,0.0,-0.9906,1e-05,2.09257]
[1778075739751,44.64,81731.6,0.0,-0.99062,1e-05,2.08815]
[1778075739824,44.64,81731.6,0.0,-0.99062,1e-05,2.08815]
[1778075740023,44.64,81731.6,0.0,-0.99062,1e-05,2.08815]
[1778075740076,44.64,81731.6,0.0,-0.99062,1e-05,2.08815]
[1778075740144,44.64,81734.27,0.0,-0.9906,1e-05,2.09166]
[1778075741547,44.64,81734.27,0.0,-0.9906,1e-05,2.09166]
[1778075741588,44.64,81734.27,0.0,-0.9906,1e-05,2.09166]
[1778075741604,44.64,81734.27,0.0,-0.9906,1e-05,2.09166]
[1778075741689,44.64,81741.33,0.0,-0.99056,1e-05,2.101]
[1778075741826,44.64,81741.33,0.0,-0.99056,1e-05,2.101]
[1778075742158,44.64,81745.88,0.0,-0.99053,1e-05,2.10719]
[1778075744172,44.63,81749.59,0.0,-0.99051,1e-05,2.10954]
[1778075745602,44.63,81749.59,0.0,-0.99051,1e-05,2.10954]
[1778075745686,44.63,81749.59,0.0,-0.99051,1e-05,2.10954]
[1778075745640,44.63,81748.71,0.0,-0.99053,1e-05,2.10695]
[1778075745824,44.63,81748.71,0.0,-0.99053,1e-05,2.10695]
[1778075751270,44.6,81749.29,0.0,-0.99056,1e-05,2.10121]
[1778075751324,44.6,81749.29,0.0,-0.99056,1e-05,2.10121]
[1778075751335,44.6,81749.29,0.0,-0.99056,1e-05,2.10121]
[1778075751576,44.6,81749.29,0.0,-0.99056,1e-05,2.10121]
[1778075751677,44.6,81746.87,0.0,-0.99058,1e-05,2.09768]
[1778075754558,44.6,81745.33,0.0,-0.99059,1e-05,2.09548]
[1778075754574,44.6,81745.33,0.0,-0.99059,1e-05,2.09548]
[1778075754611,44.6,81740.83,0.0,-0.99062,1e-05,2.08926]
[1778075754819,44.6,81740.83,0.0,-0.99062,1e-05,2.08926]
[1778075754824,44.6,81740.83,0.0,-0.99062,1e-05,2.08926]
[1778075755251,44.6,81736.51,0.0,-0.99065,1e-05,2.08332]
[1778075757660,44.6,81735.61,0.0,-0.99065,1e-05,2.08201]
[1778075757825,44.6,81734.36,0.0,-0.99066,1e-05,2.08023]
[1778075758520,44.6,81734.36,0.0,-0.99066,1e-05,2.08023]
[1778075758574,44.6,81734.36,0.0,-0.99066,1e-05,2.08023]
[1778075758669,44.6,81731.04,0.0,-0.99069,1e-05,2.07567]
[1778075761295,44.6,81721.69,0.0,-0.99075,1e-05,2.06286]
[1778075762302,44.6,81706.33,0.0,-0.99085,1e-05,2.0423]
[1778075763309,44.6,81699.12,0.0,-0.9909,1e-05,2.03271]
[1778075764316,44.6,81699.76,0.0,-0.9909,1e-05,2.03355]
[1778075768638,44.6,81700.03,0.0,-0.9909,1e-05,2.03388]
[1778075768824,44.6,81700.83,0.0,-0.99089,1e-05,2.03493]
[1778075774188,44.6,81699.53,0.0,-0.9909,1e-05,2.03314]
[1778075774307,44.6,81699.53,0.0,-0.9909,1e-05,2.03314]
[1778075774324,44.6,81699.53,0.0,-0.9909,1e-05,2.03314]
[1778075774387,44.6,81697.96,0.0,-0.99091,1e-05,2.03104]
[1778075776402,44.6,81690.57,0.0,-0.99096,1e-05,2.02127]
[1778075777408,44.6,81679.96,0.0,-0.99103,1e-05,2.00733]
[1778075778415,44.6,81665.16,0.0,-0.99113,1e-05,1.98803]
[1778075779422,44.6,81660.83,0.0,-0.99115,1e-05,1.98247]
[1778075780429,44.6,81657.08,0.0,-0.99118,1e-05,1.97768]
[1778075783975,44.6,81654.76,0.0,-0.99119,1e-05,1.97494]
[1778075784078,44.6,81654.76,0.0,-0.99119,1e-05,1.97494]
[1778075784091,44.6,81654.76,0.0,-0.99119,1e-05,1.97494]
[1778075784325,44.6,81654.76,0.0,-0.99119,1e-05,1.97494]
[1778075784457,44.6,81655.7,0.0,-0.99118,1e-05,1.97624]
[1778075789492,44.6,81660.16,0.0,-0.99115,1e-05,1.98242]
[1778075790499,44.6,81666.77,0.0,-0.99111,1e-05,1.99108]
[1778075791506,44.6,81674.15,0.0,-0.99107,1e-05,1.99952]
[1778075793520,44.6,81678.4,0.0,-0.99104,1e-05,2.00515]
[1778075794009,44.6,81678.4,0.0,-0.99104,1e-05,2.00515]
[1778075794074,44.6,81678.4,0.0,-0.99104,1e-05,2.00515]
[1778075794604,44.6,81678.4,0.0,-0.99104,1e-05,2.00515]
[1778075794641,44.6,81675.21,0.0,-0.99106,1e-05,2.00101]
[1778075794831,44.6,81675.21,0.0,-0.99106,1e-05,2.00101]
[1778075798410,44.6,81673.27,0.0,-0.99107,1e-05,1.9986]
[1778075798565,44.6,81673.27,0.0,-0.99107,1e-05,1.9986]
[1778075798574,44.6,81673.27,0.0,-0.99107,1e-05,1.9986]
[1778075798614,44.6,81671.99,0.0,-0.99108,1e-05,1.99697]
[1778075799563,44.6,81679.77,0.0,-0.99103,1e-05,2.0072]
[1778075801228,44.6,81680.96,0.0,-0.99102,1e-05,2.00882]
[1778075801324,44.6,81680.96,0.0,-0.99102,1e-05,2.00882]
[1778075801577,44.6,81682.72,0.0,-0.99101,1e-05,2.01116]
[1778075802584,44.6,81685.57,0.0,-0.99099,1e-05,2.01494]
[1778075804768,44.6,81689.21,0.0,-0.99097,1e-05,2.01979]
[1778075804825,44.6,81689.21,0.0,-0.99097,1e-05,2.01979]
[1778075804989,44.6,81689.21,0.0,-0.99097,1e-05,2.01979]
[1778075805074,44.6,81689.21,0.0,-0.99097,1e-05,2.01979]
[1778075805605,44.6,81692.92,0.0,-0.99094,1e-05,2.0247]
[1778075809633,44.6,81696.2,0.0,-0.99092,1e-05,2.02908]
[1778075809878,44.6,81696.2,0.0,-0.99092,1e-05,2.02908]
[1778075810076,44.6,81696.2,0.0,-0.99092,1e-05,2.02908]
[1778075810092,44.6,81696.2,0.0,-0.99092,1e-05,2.02908]
[1778075810325,44.6,81696.2,0.0,-0.99092,1e-05,2.02908]
[1778075810640,44.6,81697.01,0.0,-0.99091,1e-05,2.03016]
[1778075811647,44.6,81701.05,0.0,-0.99089,1e-05,2.03551]
[1778075813661,44.6,81697.99,0.0,-0.99091,1e-05,2.03144]
[1778075815054,44.6,81696.88,0.0,-0.99092,1e-05,2.02996]
[1778075815075,44.6,81696.88,0.0,-0.99092,1e-05,2.02996]
[1778075815207,44.6,81696.88,0.0,-0.99092,1e-05,2.02996]
[1778075815324,44.6,81696.88,0.0,-0.99092,1e-05,2.02996]
[1778075815675,44.6,81692.99,0.0,-0.99094,1e-05,2.02482]
[1778075820419,44.6,81693.54,0.0,-0.99094,1e-05,2.02556]
[1778075820574,44.6,81693.54,0.0,-0.99094,1e-05,2.02556]
[1778075820622,44.6,81693.54,0.0,-0.99094,1e-05,2.02556]
[1778075820710,44.6,81697.28,0.0,-0.99091,1e-05,2.03052]
[1778075820824,44.6,81697.28,0.0,-0.99091,1e-05,2.03052]
[1778075823731,44.6,81694.26,0.0,-0.99093,1e-05,2.02652]
[1778075824368,44.6,81694.26,0.0,-0.99093,1e-05,2.02652]
[1778075824431,44.6,81694.26,0.0,-0.99093,1e-05,2.02652]
[1778075824577,44.6,81694.26,0.0,-0.99093,1e-05,2.02652]
[1778075824738,44.6,81693.63,0.0,-0.99094,1e-05,2.02569]
[1778075825745,44.6,81697.2,0.0,-0.99091,1e-05,2.03042]
[1778075827775,44.6,81697.62,0.0,-0.99091,1e-05,2.03097]
[1778075827789,44.6,81697.83,0.0,-0.99091,1e-05,2.03124]
[1778075827823,44.6,81697.83,0.0,-0.99091,1e-05,2.03124]
[1778075827839,44.6,81697.83,0.0,-0.99091,1e-05,2.03124]
[1778075828075,44.6,81697.83,0.0,-0.99091,1e-05,2.03124]
[1778075828766,44.6,81699.32,0.0,-0.9909,1e-05,2.03321]
[1778075832794,44.6,81711.85,0.0,-0.99082,1e-05,2.04982]
[1778075833801,44.6,81719.42,0.0,-0.99076,1e-05,2.05989]
[1778075834621,44.6,81719.42,0.0,-0.99076,1e-05,2.05989]
[1778075834691,44.6,81719.42,0.0,-0.99076,1e-05,2.05989]
[1778075834825,44.6,81719.42,0.0,-0.99076,1e-05,2.05989]
[1778075834846,44.6,81723.15,0.0,-0.99074,1e-05,2.06483]
[1778075839846,44.6,81725.69,0.0,-0.99072,1e-05,2.06792]
[1778075841084,44.6,81725.69,0.0,-0.99072,1e-05,2.06792]
[1778075841323,44.6,81725.69,0.0,-0.99072,1e-05,2.06792]
[1778075841375,44.6,81725.69,0.0,-0.99072,1e-05,2.06792]
[1778075841575,44.6,81725.69,0.0,-0.99072,1e-05,2.06792]
[1778075841734,44.6,81725.69,0.0,-0.99072,1e-05,2.06792]
[1778075841805,44.6,81723.63,0.0,-0.99074,1e-05,2.0651]
[1778075845609,44.6,81725.56,0.0,-0.99073,1e-05,2.06751]
[1778075845649,44.6,81725.9,0.0,-0.99072,1e-05,2.06791]
[1778075845888,44.6,81723.03,0.0,-0.99074,1e-05,2.06401]
[1778075850923,44.6,81724.87,0.0,-0.99073,1e-05,2.06623]
[1778075853504,44.6,81724.56,0.0,-0.99074,1e-05,2.0645]
[1778075853583,44.6,81724.56,0.0,-0.99074,1e-05,2.0645]
[1778075854232,44.6,81724.38,0.0,-0.99074,1e-05,2.06421]
[1778075854324,44.6,81724.38,0.0,-0.99074,1e-05,2.06421]
[1778075854387,44.6,81724.43,0.0,-0.99074,1e-05,2.06423]
[1778075858360,44.6,81725.32,0.0,-0.99074,1e-05,2.0653]
[1778075858574,44.6,81725.32,0.0,-0.99074,1e-05,2.0653]
[1778075858675,44.6,81720.27,0.0,-0.99077,1e-05,2.05849]
[1778075859986,44.6,81716.95,0.0,-0.99079,1e-05,2.05399]
[1778075862136,44.6,81716.86,0.0,-0.99079,1e-05,2.05385]
[1778075862190,44.6,81716.86,0.0,-0.99079,1e-05,2.05385]
[1778075862324,44.6,81716.86,0.0,-0.99079,1e-05,2.05385]
[1778075862425,44.6,81718.19,0.0,-0.99079,1e-05,2.0556]
[1778075864014,44.6,81720.3,0.0,-0.99077,1e-05,2.05838]
[1778075865931,44.6,81720.47,0.0,-0.99077,1e-05,2.05857]
[1778075866073,44.6,81720.47,0.0,-0.99077,1e-05,2.05857]
[1778075867224,44.6,81721.41,0.0,-0.99076,1e-05,2.0598]
[1778075867324,44.6,81721.41,0.0,-0.99076,1e-05,2.0598]
[1778075867384,44.6,81720.94,0.0,-0.99077,1e-05,2.05915]
[1778075870146,44.6,81720.25,0.0,-0.99077,1e-05,2.05816]
[1778075870323,44.6,81720.25,0.0,-0.99077,1e-05,2.05816]
[1778075871063,44.6,81723.56,0.0,-0.99075,1e-05,2.06254]
[1778075876191,44.6,81723.71,0.0,-0.99075,1e-05,2.06262]
[1778075876273,44.6,81723.71,0.0,-0.99075,1e-05,2.06262]
[1778075876314,44.6,81723.71,0.0,-0.99075,1e-05,2.06262]
[1778075876325,44.6,81723.71,0.0,-0.99075,1e-05,2.06262]
[1778075876409,44.6,81723.35,0.0,-0.99075,1e-05,2.0621]
[1778075877105,44.6,81721.01,0.0,-0.99077,1e-05,2.05894]
[1778075879135,44.6,81721.17,0.0,-0.99077,1e-05,2.05913]
[1778075879823,44.6,81721.17,0.0,-0.99077,1e-05,2.05913]
[1778075879841,44.6,81720.57,0.0,-0.99077,1e-05,2.05828]
[1778075881020,44.6,81719.13,0.0,-0.99078,1e-05,2.05636]
[1778075881073,44.6,81719.13,0.0,-0.99078,1e-05,2.05636]
[1778075882140,44.6,81723.64,0.0,-0.99075,1e-05,2.06235]
[1778075884226,44.6,81722.78,0.0,-0.99076,1e-05,2.06117]
[1778075884324,44.6,81722.78,0.0,-0.99076,1e-05,2.06117]
[1778075885161,44.59,81726.57,0.0,-0.99073,1e-05,2.0662]
[1778075886845,44.59,81726.57,0.0,-0.99073,1e-05,2.0662]
[1778075886168,44.59,81724.62,0.0,-0.99075,1e-05,2.06355]
[1778075887075,44.59,81724.62,0.0,-0.99075,1e-05,2.06355]
[1778075892211,44.59,81723.8,0.0,-0.99075,1e-05,2.06228]
[1778075896239,44.59,81725.83,0.0,-0.99074,1e-05,2.0649]
[1778075899829,44.59,81726.88,0.0,-0.99073,1e-05,2.06625]
[1778075900267,44.59,81724.58,0.0,-0.99075,1e-05,2.06311]
[1778075901274,44.59,81718.14,0.0,-0.99079,1e-05,2.05447]
[1778075902281,44.59,81715.23,0.0,-0.99081,1e-05,2.05057]
[1778075904295,44.59,81718.32,0.0,-0.99079,1e-05,2.05469]
[1778075906309,44.59,81720.09,0.0,-0.99078,1e-05,2.05703]
[1778075907824,44.59,81720.09,0.0,-0.99078,1e-05,2.05703]
[1778075908308,44.59,81721.78,0.0,-0.99077,1e-05,2.05928]
[1778075908324,44.59,81721.78,0.0,-0.99077,1e-05,2.05928]
[1778075908409,44.59,81723.36,0.0,-0.99076,1e-05,2.06138]
[1778075910340,44.59,81719.27,0.0,-0.99078,1e-05,2.05587]
[1778075911524,44.59,81719.27,0.0,-0.99078,1e-05,2.05587]
[1778075911574,44.59,81719.27,0.0,-0.99078,1e-05,2.05587]
[1778075911616,44.59,81712.04,0.0,-0.99084,1e-05,2.04495]
[1778075913361,44.59,81709.76,0.0,-0.99085,1e-05,2.04193]
[1778075918229,44.59,81707.49,0.0,-0.99087,1e-05,2.03896]
[1778075921100,44.59,81709.64,0.0,-0.99085,1e-05,2.04187]
[1778075921324,44.59,81709.64,0.0,-0.99085,1e-05,2.04187]
[1778075921420,44.59,81711.4,0.0,-0.99084,1e-05,2.04422]
[1778075926455,44.59,81715.08,0.0,-0.99082,1e-05,2.04914]
[1778075931490,44.59,81718.82,0.0,-0.99079,1e-05,2.05406]
[1778075934511,44.59,81722.68,0.0,-0.99077,1e-05,2.05917]
[1778075939546,44.59,81721.01,0.0,-0.99078,1e-05,2.05683]
[1778075942567,44.59,81716.28,0.0,-0.99081,1e-05,2.05046]
[1778075945588,44.59,81721.19,0.0,-0.99078,1e-05,2.05699]
[1778075950623,44.59,81725.55,0.0,-0.99075,1e-05,2.06273]
[1778075951630,44.59,81720.67,0.0,-0.99078,1e-05,2.05617]
[1778075952638,44.59,81713.13,0.0,-0.99083,1e-05,2.04609]
[1778075953644,44.59,81716.15,0.0,-0.99081,1e-05,2.05011]
[1778075958679,44.59,81717.13,0.0,-0.99081,1e-05,2.05138]
[1778075963714,44.59,81717.04,0.0,-0.99081,1e-05,2.05121]
[1778075967746,44.59,81712.01,0.0,-0.99084,1e-05,2.04447]
[1778075968753,44.59,81707.34,0.0,-0.99087,1e-05,2.03826]
[1778075970767,44.59,81711.95,0.0,-0.99084,1e-05,2.0444]
[1778075975802,44.59,81708.5,0.0,-0.99087,1e-05,2.03857]
[1778075978823,44.59,81702.7,0.0,-0.99091,1e-05,2.03091]
[1778075981848,44.59,81686.85,0.0,-0.99101,1e-05,2.01007]
[1778075982852,44.59,81680.19,0.0,-0.99106,1e-05,2.00137]
[1778075983859,44.59,81671.99,0.0,-0.99111,1e-05,1.99072]
[1778075985529,44.59,81669.56,0.0,-0.99112,1e-05,1.98763]
[1778075985575,44.59,81669.56,0.0,-0.99112,1e-05,1.98763]
[1778075988910,44.59,81664.99,0.0,-0.99115,1e-05,1.98204]
[1778075990964,44.59,81663.61,0.0,-0.99116,1e-05,1.98033]
[1778075992938,44.59,81671.66,0.0,-0.99111,1e-05,1.99107]
[1778075993807,44.59,81671.66,0.0,-0.99111,1e-05,1.99107]
[1778075993945,44.6,81674.81,0.0,-0.99109,1e-05,1.99533]
[1778075994265,44.6,81674.81,0.0,-0.99109,1e-05,1.99533]
[1778075994546,44.6,81674.81,0.0,-0.99109,1e-05,1.99533]
[1778075994965,44.6,81674.81,0.0,-0.99109,1e-05,1.99533]
[1778075995959,44.6,81684.68,0.0,-0.99102,1e-05,2.00836]
[1778075996966,44.6,81678.53,0.0,-0.99106,1e-05,2.00034]
[1778075997976,44.6,81674.75,0.0,-0.99109,1e-05,1.99545]
[1778075999990,44.6,81669.54,0.0,-0.99112,1e-05,1.98878]
[1778076002039,44.6,81666.42,0.0,-0.99114,1e-05,1.98472]
[1778076002074,44.6,81666.42,0.0,-0.99114,1e-05,1.98472]
[1778076002513,44.6,81666.42,0.0,-0.99114,1e-05,1.98472]
[1778076002573,44.6,81666.42,0.0,-0.99114,1e-05,1.98472]
[1778076002614,44.6,81667.29,0.0,-0.99113,1e-05,1.98599]
[1778076004035,44.6,81678.15,0.0,-0.99106,1e-05,2.00029]
[1778076005042,44.6,81689.34,0.0,-0.99099,1e-05,2.01502]
[1778076006049,44.6,81692.59,0.0,-0.99097,1e-05,2.01932]
[1778076007056,44.6,81688.44,0.0,-0.99099,1e-05,2.01387]
[1778076008063,44.6,81682.83,0.0,-0.99103,1e-05,2.00653]
[1778076009070,44.6,81674.86,0.0,-0.99108,1e-05,1.99614]
[1778076010077,44.6,81671.59,0.0,-0.9911,1e-05,1.99193]
[1778076013522,44.6,81673.46,0.0,-0.99109,1e-05,1.99448]
[1778076013574,44.6,81673.46,0.0,-0.99109,1e-05,1.99448]
[1778076015782,44.6,81673.6,0.0,-0.99109,1e-05,1.99476]
[1778076015825,44.6,81673.6,0.0,-0.99109,1e-05,1.99476]
[1778076015940,44.6,81673.6,0.0,-0.99109,1e-05,1.99476]
[1778076015926,44.6,81669.44,0.0,-0.99112,1e-05,1.98939]
[1778076016073,44.6,81669.44,0.0,-0.99112,1e-05,1.98939]
[1778076016120,44.6,81666.99,0.0,-0.99113,1e-05,1.98626]
[1778076020148,44.6,81671.32,0.0,-0.9911,1e-05,1.99216]
[1778076021530,44.6,81671.32,0.0,-0.9911,1e-05,1.99216]
[1778076021575,44.6,81671.32,0.0,-0.9911,1e-05,1.99216]
[1778076022889,44.6,81674.88,0.0,-0.99108,1e-05,1.99686]
[1778076022895,44.6,81674.88,0.0,-0.99108,1e-05,1.99686]
[1778076022925,44.6,81674.53,0.0,-0.99108,1e-05,1.99644]
[1778076023077,44.6,81674.53,0.0,-0.99108,1e-05,1.99644]
[1778076023169,44.6,81669.77,0.0,-0.99111,1e-05,1.99028]
[1778076025183,44.6,81663.7,0.0,-0.99115,1e-05,1.98251]
[1778076028754,44.6,81665.25,0.0,-0.99114,1e-05,1.98464]
[1778076028847,44.6,81659.09,0.0,-0.99118,1e-05,1.97671]
[1778076029222,44.6,81651.41,0.0,-0.99123,1e-05,1.96686]
[1778076030229,44.6,81647.34,0.0,-0.99125,1e-05,1.96171]
[1778076032128,44.6,81646.06,0.0,-0.99127,1e-05,1.95893]
[1778076036272,44.61,81638.08,0.0,-0.99132,1e-05,1.94921]
[1778076037281,44.61,81632.85,0.0,-0.99135,1e-05,1.94264]
[1778076041313,44.61,81638.9,0.0,-0.99131,1e-05,1.95089]
[1778076042320,44.61,81643.65,0.0,-0.99128,1e-05,1.9571]
[1778076045563,44.61,81641.21,0.0,-0.99129,1e-05,1.95418]
[1778076045589,44.61,81641.21,0.0,-0.99129,1e-05,1.95418]
[1778076045913,44.61,81641.21,0.0,-0.99129,1e-05,1.95418]
[1778076046014,44.61,81635.75,0.0,-0.99132,1e-05,1.94742]
[1778076046077,44.61,81635.75,0.0,-0.99132,1e-05,1.94742]
[1778076047363,44.61,81630.19,0.0,-0.99136,1e-05,1.94044]
[1778076048974,44.61,81630.19,0.0,-0.99136,1e-05,1.94044]
[1778076049016,44.61,81625.27,0.0,-0.99139,1e-05,1.93446]
[1778076049080,44.61,81625.27,0.0,-0.99139,1e-05,1.93446]
[1778076053405,44.61,81619.74,0.0,-0.99142,1e-05,1.92801]
[1778076055419,44.62,81618.93,0.0,-0.99142,1e-05,1.9273]
[1778076058366,44.62,81622.09,0.0,-0.9914,1e-05,1.93162]
[1778076058578,44.62,81622.09,0.0,-0.9914,1e-05,1.93162]
[1778076058883,44.62,81622.09,0.0,-0.9914,1e-05,1.93162]
[1778076058984,44.62,81622.93,0.0,-0.9914,1e-05,1.93284]
[1778076061463,44.62,81602.3,0.0,-0.99152,1e-05,1.90721]
[1778076062481,44.62,81586.61,0.0,-0.99162,1e-05,1.88775]
[1778076063481,44.62,81580.35,0.0,-0.99166,1e-05,1.88019]
[1778076064488,44.62,81593.29,0.0,-0.99158,1e-05,1.89657]
[1778076065848,44.62,81602.34,0.0,-0.99152,1e-05,1.90813]
[1778076066502,44.62,81604.05,0.0,-0.99151,1e-05,1.91048]
[1778076069526,44.63,81597.9,0.0,-0.99154,1e-05,1.90329]
[1778076070533,44.63,81587.96,0.0,-0.9916,1e-05,1.89105]
[1778076071540,44.63,81590.99,0.0,-0.99158,1e-05,1.89506]
[1778076072549,44.63,81597.08,0.0,-0.99155,1e-05,1.9029]
[1778076074563,44.63,81606.51,0.0,-0.99148,1e-05,1.91516]
[1778076079600,44.63,81613.5,0.0,-0.99144,1e-05,1.92488]
[1778076080607,44.63,81626.25,0.0,-0.99135,1e-05,1.94124]
[1778076081614,44.63,81631.06,0.0,-0.99132,1e-05,1.94752]
[1778076083427,44.64,81631.19,0.0,-0.99132,1e-05,1.94781]
[1778076083574,44.64,81631.19,0.0,-0.99132,1e-05,1.94781]
[1778076085642,44.64,81619.92,0.0,-0.99139,1e-05,1.93382]
[1778076086649,44.64,81605.83,0.0,-0.99148,1e-05,1.91613]
[1778076087656,44.64,81605.81,0.0,-0.99148,1e-05,1.91629]
[1778076088957,44.64,81605.81,0.0,-0.99148,1e-05,1.91629]
[1778076089074,44.64,81605.81,0.0,-0.99148,1e-05,1.91629]
[1778076089467,44.64,81605.08,0.0,-0.99148,1e-05,1.91573]
[1778076089574,44.64,81605.08,0.0,-0.99148,1e-05,1.91573]
[1778076089670,44.64,81603.57,0.0,-0.99149,1e-05,1.91383]
[1778076091684,44.64,81610.2,0.0,-0.99145,1e-05,1.92136]
[1778076092691,44.64,81616.13,0.0,-0.99141,1e-05,1.92904]
[1778076093480,44.64,81616.13,0.0,-0.99141,1e-05,1.92904]
[1778076093574,44.64,81616.13,0.0,-0.99141,1e-05,1.92904]
[1778076097726,44.64,81608.86,0.0,-0.99146,1e-05,1.92062]
[1778076098733,44.65,81606.36,0.0,-0.99147,1e-05,1.91763]
[1778076099262,44.65,81606.36,0.0,-0.99147,1e-05,1.91763]
[1778076099323,44.65,81606.36,0.0,-0.99147,1e-05,1.91763]
[1778076099666,44.65,81606.36,0.0,-0.99147,1e-05,1.91763]
[1778076099828,44.65,81606.36,0.0,-0.99147,1e-05,1.91763]
[1778076099929,44.65,81602.93,0.0,-0.99149,1e-05,1.91349]
[1778076101754,44.65,81596.8,0.0,-0.99153,1e-05,1.90615]
[1778076103768,44.65,81600.87,0.0,-0.9915,1e-05,1.91166]
[1778076105782,44.65,81610.1,0.0,-0.99144,1e-05,1.92369]
[1778076106789,44.65,81612.64,0.0,-0.99142,1e-05,1.92707]
[1778076107573,44.65,81612.64,0.0,-0.99142,1e-05,1.92707]
[1778076107824,44.65,81612.64,0.0,-0.99142,1e-05,1.92707]
[1778076110817,44.65,81604.16,0.0,-0.99147,1e-05,1.917]
[1778076111824,44.65,81596.96,0.0,-0.99152,1e-05,1.90811]
[1778076112836,44.66,81590.27,0.0,-0.99156,1e-05,1.89991]
[1778076114848,44.66,81585.47,0.0,-0.99159,1e-05,1.89433]
[1778076115990,44.66,81585.47,0.0,-0.99159,1e-05,1.89433]
[1778076116074,44.66,81585.47,0.0,-0.99159,1e-05,1.89433]
[1778076116486,44.66,81586.6,0.0,-0.99158,1e-05,1.89596]
[1778076116574,44.66,81586.6,0.0,-0.99158,1e-05,1.89596]
[1778076116862,44.66,81587.84,0.0,-0.99157,1e-05,1.89773]
[1778076120423,44.66,81590.65,0.0,-0.99155,1e-05,1.90187]
[1778076120574,44.66,81590.65,0.0,-0.99155,1e-05,1.90187]
[1778076120890,44.66,81585.36,0.0,-0.99158,1e-05,1.89546]
[1778076121897,44.66,81581.07,0.0,-0.99161,1e-05,1.89032]
[1778076122357,44.66,81581.07,0.0,-0.99161,1e-05,1.89032]
[1778076122575,44.66,81581.07,0.0,-0.99161,1e-05,1.89032]
[1778076122904,44.66,81576.94,0.0,-0.99163,1e-05,1.8854]
[1778076124136,44.66,81576.94,0.0,-0.99163,1e-05,1.8854]
[1778076124323,44.67,81574.46,0.0,-0.99164,1e-05,1.88256]
[1778076124918,44.67,81573.01,0.0,-0.99165,1e-05,1.881]
[1778076128950,44.67,81580.14,0.0,-0.9916,1e-05,1.89084]
[1778076129957,44.67,81584.06,0.0,-0.99158,1e-05,1.89598]
[1778076130964,44.67,81579.14,0.0,-0.99161,1e-05,1.89006]
[1778076131628,44.67,81579.14,0.0,-0.99161,1e-05,1.89006]
[1778076131825,44.67,81579.14,0.0,-0.99161,1e-05,1.89006]
[1778076135935,44.68,81580.85,0.0,-0.99159,1e-05,1.8931]
[1778076136075,44.68,81580.85,0.0,-0.99159,1e-05,1.8931]
[1778076136137,44.68,81580.85,0.0,-0.99159,1e-05,1.8931]
[1778076136146,44.68,81582.43,0.0,-0.99158,1e-05,1.89551]
[1778076136323,44.68,81582.43,0.0,-0.99158,1e-05,1.89551]
[1778076142044,44.68,81587.2,0.0,-0.99155,1e-05,1.90254]
[1778076143051,44.69,81596.14,0.0,-0.99148,1e-05,1.91584]
[1778076144058,44.69,81599.83,0.0,-0.99145,1e-05,1.92069]
[1778076144450,44.69,81599.83,0.0,-0.99145,1e-05,1.92069]
[1778076144575,44.69,81599.83,0.0,-0.99145,1e-05,1.92069]
[1778076145065,44.69,81595.74,0.0,-0.99148,1e-05,1.91571]
[1778076146072,44.69,81589.16,0.0,-0.99152,1e-05,1.9076]
[1778076147938,44.69,81586.06,0.0,-0.99154,1e-05,1.90389]
[1778076148075,44.69,81586.06,0.0,-0.99154,1e-05,1.90389]
[1778076148176,44.69,81582.86,0.0,-0.99156,1e-05,1.90026]
[1778076148270,44.69,81582.86,0.0,-0.99156,1e-05,1.90026]
[1778076148325,44.69,81582.86,0.0,-0.99156,1e-05,1.90026]
[1778076149093,44.69,81582.0,0.0,-0.99156,1e-05,1.89918]
[1778076150643,44.7,81582.1,0.0,-0.99155,1e-05,1.90132]
[1778076150823,44.7,81582.1,0.0,-0.99155,1e-05,1.90132]
[1778076153121,44.71,81585.08,0.0,-0.99153,1e-05,1.90626]
[1778076153810,44.71,81585.08,0.0,-0.99153,1e-05,1.90626]
[1778076153825,44.71,81585.08,0.0,-0.99153,1e-05,1.90626]
[1778076153923,44.71,81585.08,0.0,-0.99153,1e-05,1.90626]
[1778076154074,44.71,81585.08,0.0,-0.99153,1e-05,1.90626]
[1778076154175,44.71,81587.41,0.0,-0.99151,1e-05,1.90958]
[1778076158828,44.72,81590.99,0.0,-0.99148,1e-05,1.91482]
[1778076159074,44.72,81590.99,0.0,-0.99148,1e-05,1.91482]
[1778076163199,44.72,81584.14,0.0,-0.99152,1e-05,1.90712]
[1778076163324,44.72,81584.14,0.0,-0.99152,1e-05,1.90712]
[1778076163408,44.72,81584.14,0.0,-0.99152,1e-05,1.90712]
[1778076163575,44.72,81584.14,0.0,-0.99152,1e-05,1.90712]
[1778076164200,44.72,81581.45,0.0,-0.99154,1e-05,1.90394]
[1778076169237,44.73,81584.8,0.0,-0.9915,1e-05,1.91089]
[1778076171295,44.73,81584.05,0.0,-0.99151,1e-05,1.91013]
[1778076171324,44.73,81584.05,0.0,-0.99151,1e-05,1.91013]
[1778076174270,44.74,81579.48,0.0,-0.99153,1e-05,1.90515]
[1778076176284,44.74,81575.66,0.0,-0.99155,1e-05,1.90075]
[1778076178298,44.74,81569.72,0.0,-0.99159,1e-05,1.89374]
[1778076180662,44.74,81568.68,0.0,-0.99159,1e-05,1.89266]
[1778076180824,44.74,81568.68,0.0,-0.99159,1e-05,1.89266]
[1778076180874,44.74,81568.68,0.0,-0.99159,1e-05,1.89266]
[1778076181073,44.74,81568.68,0.0,-0.99159,1e-05,1.89266]
[1778076181118,44.74,81568.35,0.0,-0.99159,1e-05,1.89247]
[1778076182332,44.74,81556.95,0.0,-0.99166,1e-05,1.87874]
[1778076183339,44.74,81549.34,0.0,-0.99171,1e-05,1.86956]
[1778076184346,44.74,81552.42,0.0,-0.99169,1e-05,1.87363]
[1778076187367,44.75,81556.73,0.0,-0.99166,1e-05,1.87971]
[1778076188374,44.75,81562.74,0.0,-0.99162,1e-05,1.88741]
[1778076189381,44.75,81569.31,0.0,-0.99158,1e-05,1.89582]
[1778076190388,44.75,81580.37,0.0,-0.99151,1e-05,1.90987]
[1778076191395,44.75,81582.8,0.0,-0.99149,1e-05,1.91311]
[1778076194416,44.75,81586.62,0.0,-0.99146,1e-05,1.91846]
[1778076195423,44.75,81590.48,0.0,-0.99144,1e-05,1.9235]
[1778076196501,44.75,81590.48,0.0,-0.99144,1e-05,1.9235]
[1778076196576,44.75,81590.48,0.0,-0.99144,1e-05,1.9235]
[1778076198444,44.76,81586.26,0.0,-0.99146,1e-05,1.91867]
[1778076200666,44.76,81584.51,0.0,-0.99147,1e-05,1.91664]
[1778076200756,44.76,81584.51,0.0,-0.99147,1e-05,1.91664]
[1778076200828,44.76,81584.51,0.0,-0.99147,1e-05,1.91664]
[1778076200857,44.76,81585.13,0.0,-0.99147,1e-05,1.9176]
[1778076203479,44.76,81590.82,0.0,-0.99143,1e-05,1.92529]
[1778076205493,44.76,81594.64,0.0,-0.9914,1e-05,1.93044]
[1778076206500,44.76,81601.0,0.0,-0.99136,1e-05,1.93866]
[1778076207507,44.76,81612.39,0.0,-0.99129,1e-05,1.95332]
[1778076208514,44.76,81611.09,0.0,-0.9913,1e-05,1.95177]
[1778076209521,44.76,81601.68,0.0,-0.99136,1e-05,1.93989]
[1778076210528,44.76,81593.35,0.0,-0.99141,1e-05,1.92945]
[1778076211535,44.76,81593.43,0.0,-0.99141,1e-05,1.9285]
[1778076214082,44.76,81595.95,0.0,-0.9914,1e-05,1.93184]
[1778076214324,44.77,81596.03,0.0,-0.99139,1e-05,1.93209]
[1778076215563,44.77,81588.26,0.0,-0.99144,1e-05,1.92256]
[1778076216415,44.77,81588.26,0.0,-0.99144,1e-05,1.92256]
[1778076216475,44.77,81588.26,0.0,-0.99144,1e-05,1.92256]
[1778076216588,44.77,81588.26,0.0,-0.99144,1e-05,1.92256]
[1778076216689,44.77,81588.18,0.0,-0.99144,1e-05,1.92262]
[1778076218584,44.77,81591.79,0.0,-0.99142,1e-05,1.92751]
[1778076219851,44.77,81591.79,0.0,-0.99142,1e-05,1.92751]
[1778076220074,44.77,81591.79,0.0,-0.99142,1e-05,1.92751]
[1778076220092,44.77,81591.79,0.0,-0.99142,1e-05,1.92751]
[1778076220125,44.77,81593.57,0.0,-0.99141,1e-05,1.92991]
[1778076220324,44.77,81593.57,0.0,-0.99141,1e-05,1.92991]
[1778076225633,44.77,81594.82,0.0,-0.99139,1e-05,1.93241]
[1778076228654,44.77,81590.73,0.0,-0.99142,1e-05,1.92767]
[1778076230425,44.78,81588.91,0.0,-0.99143,1e-05,1.92552]
[1778076230574,44.78,81588.91,0.0,-0.99143,1e-05,1.92552]
[1778076231675,44.78,81581.23,0.0,-0.99147,1e-05,1.91615]
[1778076232682,44.78,81564.78,0.0,-0.99158,1e-05,1.89571]
[1778076233689,44.78,81554.97,0.0,-0.99163,1e-05,1.88371]
[1778076234696,44.78,81554.39,0.0,-0.99164,1e-05,1.88322]
[1778076236289,44.78,81554.36,0.0,-0.99164,1e-05,1.88342]
[1778076236324,44.78,81554.36,0.0,-0.99164,1e-05,1.88342]
[1778076236434,44.78,81554.36,0.0,-0.99164,1e-05,1.88342]
[1778076236579,44.78,81554.36,0.0,-0.99164,1e-05,1.88342]
[1778076236711,44.78,81554.86,0.0,-0.99163,1e-05,1.88427]
[1778076239731,44.78,81550.9,0.0,-0.99165,1e-05,1.88007]
[1778076240739,44.78,81545.33,0.0,-0.99169,1e-05,1.87342]
[1778076243760,44.79,81539.54,0.0,-0.99172,1e-05,1.86704]
[1778076244767,44.79,81535.54,0.0,-0.99174,1e-05,1.86238]
[1778076246781,44.79,81531.91,0.0,-0.99176,1e-05,1.85848]
[1778076247788,44.79,81525.6,0.0,-0.9918,1e-05,1.85103]
[1778076252823,44.8,81526.72,0.0,-0.99178,1e-05,1.85384]
[1778076253642,44.8,81526.72,0.0,-0.99178,1e-05,1.85384]
[1778076253825,44.8,81526.72,0.0,-0.99178,1e-05,1.85384]
[1778076255847,44.8,81535.5,0.0,-0.99173,1e-05,1.86545]
[1778076257860,44.8,81539.27,0.0,-0.9917,1e-05,1.87062]
[1778076258512,44.8,81539.27,0.0,-0.9917,1e-05,1.87062]
[1778076258580,44.8,81539.27,0.0,-0.9917,1e-05,1.87062]
[1778076258746,44.8,81539.27,0.0,-0.9917,1e-05,1.87062]
[1778076258828,44.8,81539.27,0.0,-0.9917,1e-05,1.87062]
[1778076258867,44.81,81539.66,0.0,-0.9917,1e-05,1.87135]
[1778076261889,44.81,81534.6,0.0,-0.99173,1e-05,1.86537]
[1778076262896,44.81,81530.54,0.0,-0.99175,1e-05,1.86038]
[1778076263976,44.81,81523.06,0.0,-0.9918,1e-05,1.85121]
[1778076265990,44.81,81521.87,0.0,-0.9918,1e-05,1.84976]
[1778076266780,44.81,81521.87,0.0,-0.9918,1e-05,1.84976]
[1778076266825,44.81,81521.87,0.0,-0.9918,1e-05,1.84976]
[1778076269011,44.81,81518.3,0.0,-0.99182,1e-05,1.8454]
[1778076270018,44.81,81512.2,0.0,-0.99186,1e-05,1.83797]
[1778076272032,44.81,81505.28,0.0,-0.99191,1e-05,1.82841]
[1778076273039,44.81,81500.85,0.0,-0.99193,1e-05,1.82305]
[1778076273942,44.81,81500.85,0.0,-0.99193,1e-05,1.82305]
[1778076274077,44.81,81500.85,0.0,-0.99193,1e-05,1.82305]
[1778076274957,44.81,81501.25,0.0,-0.99193,1e-05,1.82353]
[1778076275074,44.81,81501.25,0.0,-0.99193,1e-05,1.82353]
[1778076275125,44.81,81499.96,0.0,-0.99194,1e-05,1.82197]
[1778076278082,44.81,81496.3,0.0,-0.99196,1e-05,1.81756]
[1778076282110,44.81,81492.85,0.0,-0.99198,1e-05,1.81341]
[1778076282826,44.81,81492.85,0.0,-0.99198,1e-05,1.81341]
[1778076285132,44.81,81481.31,0.0,-0.99205,1e-05,1.79957]
[1778076287145,44.81,81476.92,0.0,-0.99208,1e-05,1.79433]
[1778076288153,44.81,81470.41,0.0,-0.99211,1e-05,1.78658]
[1778076289159,44.81,81459.97,0.0,-0.99217,1e-05,1.77421]
[1778076290166,44.81,81447.5,0.0,-0.99225,1e-05,1.75953]
[1778076291173,44.81,81439.99,0.0,-0.99229,1e-05,1.75073]
[1778076292084,44.81,81439.99,0.0,-0.99229,1e-05,1.75073]
[1778076292180,44.81,81433.65,0.0,-0.99233,1e-05,1.74334]
[1778076293187,44.81,81415.72,0.0,-0.99243,1e-05,1.72256]
[1778076295201,44.81,81408.39,0.0,-0.99247,1e-05,1.71412]
[1778076295648,44.81,81408.39,0.0,-0.99247,1e-05,1.71412]
[1778076297216,44.81,81411.52,0.0,-0.99245,1e-05,1.71772]
[1778076300301,44.81,81412.78,0.0,-0.99245,1e-05,1.71917]
[1778076301245,44.81,81395.55,0.0,-0.99254,1e-05,1.69943]
[1778076302252,44.81,81400.8,0.0,-0.99251,1e-05,1.70542]
[1778076303259,44.81,81400.48,0.0,-0.99251,1e-05,1.70506]
[1778076304248,44.81,81400.48,0.0,-0.99251,1e-05,1.70506]
[1778076305273,44.81,81406.9,0.0,-0.99248,1e-05,1.71241]
[1778076307287,44.81,81401.95,0.0,-0.99251,1e-05,1.70674]
[1778076309301,44.81,81396.88,0.0,-0.99253,1e-05,1.70094]
[1778076311315,44.81,81382.62,0.0,-0.99261,1e-05,1.68473]
[1778076312326,44.81,81378.06,0.0,-0.99264,1e-05,1.67957]
[1778076313334,44.81,81376.45,0.0,-0.99265,1e-05,1.67776]
[1778076316367,44.81,81381.46,0.0,-0.99262,1e-05,1.68342]
[1778076319223,44.81,81384.09,0.0,-0.99261,1e-05,1.6864]
[1778076319289,44.81,81393.53,0.0,-0.99255,1e-05,1.69712]
[1778076319399,44.81,81398.62,0.0,-0.99252,1e-05,1.70293]
[1778076320384,44.81,81394.74,0.0,-0.99255,1e-05,1.6985]
[1778076323167,44.81,81396.24,0.0,-0.99254,1e-05,1.70021]
[1778076323235,44.81,81408.23,0.0,-0.99247,1e-05,1.71394]
[1778076323406,44.81,81423.03,0.0,-0.99239,1e-05,1.73101]
[1778076324413,44.81,81422.03,0.0,-0.99239,1e-05,1.72985]
[1778076325420,44.81,81409.45,0.0,-0.99246,1e-05,1.71534]
[1778076326427,44.81,81406.26,0.0,-0.99248,1e-05,1.71168]
[1778076328441,44.81,81402.79,0.0,-0.9925,1e-05,1.7077]
[1778076330455,44.81,81397.49,0.0,-0.99253,1e-05,1.70164]
[1778076331465,44.81,81384.15,0.0,-0.99261,1e-05,1.68536]
[1778076332471,44.81,81377.27,0.0,-0.99265,1e-05,1.67758]
[1778076333622,44.81,81372.82,0.0,-0.99267,1e-05,1.67257]
[1778076334487,44.81,81360.1,0.0,-0.99274,1e-05,1.6583]
[1778076335492,44.81,81355.45,0.0,-0.99277,1e-05,1.65311]
[1778076337506,44.81,81354.67,0.0,-0.99277,1e-05,1.65224]
[1778076338513,44.81,81358.51,0.0,-0.99275,1e-05,1.65652]
[1778076341534,44.81,81352.72,0.0,-0.99278,1e-05,1.65006]
[1778076342541,44.81,81344.78,0.0,-0.99282,1e-05,1.64124]
[1778076343548,44.81,81345.59,0.0,-0.99282,1e-05,1.64214]
[1778076344555,44.81,81340.48,0.0,-0.99285,1e-05,1.63648]
[1778076345562,44.81,81329.76,0.0,-0.99291,1e-05,1.62466]
[1778076346569,44.81,81327.39,0.0,-0.99292,1e-05,1.62206]
[1778076347576,44.81,81339.03,0.0,-0.99286,1e-05,1.63488]
[1778076348583,44.81,81343.85,0.0,-0.99283,1e-05,1.64021]
[1778076349590,44.81,81338.04,0.0,-0.99286,1e-05,1.63379]
[1778076352611,44.81,81343.19,0.0,-0.99283,1e-05,1.63948]
[1778076353620,44.81,81356.46,0.0,-0.99276,1e-05,1.65423]
[1778076354625,44.81,81367.26,0.0,-0.9927,1e-05,1.66632]
[1778076355652,44.81,81367.26,0.0,-0.9927,1e-05,1.66632]
[1778076356639,44.81,81369.44,0.0,-0.99269,1e-05,1.66877]
[1778076359134,44.81,81371.52,0.0,-0.99268,1e-05,1.6711]
[1778076359234,44.81,81378.36,0.0,-0.99264,1e-05,1.67881]
[1778076359660,44.81,81377.17,0.0,-0.99265,1e-05,1.67747]
[1778076362681,44.81,81380.74,0.0,-0.99263,1e-05,1.6815]
[1778076365703,44.81,81386.65,0.0,-0.9926,1e-05,1.6882]
[1778076366713,44.81,81393.99,0.0,-0.99256,1e-05,1.69654]
[1778076367721,44.81,81388.47,0.0,-0.99259,1e-05,1.69026]
[1778076368727,44.81,81370.36,0.0,-0.99269,1e-05,1.6698]
[1778076369734,44.81,81360.4,0.0,-0.99274,1e-05,1.65863]
[1778076370760,44.81,81354.18,0.0,-0.99277,1e-05,1.65169]
[1778076371757,44.81,81350.58,0.0,-0.99279,1e-05,1.64768]
[1778076373779,44.81,81336.91,0.0,-0.99287,1e-05,1.63254]
[1778076374786,44.81,81340.8,0.0,-0.99285,1e-05,1.63684]
[1778076375793,44.81,81346.24,0.0,-0.99282,1e-05,1.64286]
[1778076377807,44.81,81334.87,0.0,-0.99288,1e-05,1.63029]
[1778076378814,44.81,81328.19,0.0,-0.99291,1e-05,1.62294]
[1778076380638,44.81,81326.18,0.0,-0.99292,1e-05,1.62073]
[1778076380837,44.81,81314.03,0.0,-0.99299,1e-05,1.60745]
[1778076381843,44.81,81306.58,0.0,-0.99303,1e-05,1.59934]
[1778076382850,44.81,81300.32,0.0,-0.99306,1e-05,1.59256]
[1778076384113,44.81,81300.32,0.0,-0.99306,1e-05,1.59256]
[1778076384867,44.81,81292.53,0.0,-0.9931,1e-05,1.58416]
[1778076385874,44.81,81291.23,0.0,-0.99311,1e-05,1.58276]
[1778076387892,44.81,81296.96,0.0,-0.99308,1e-05,1.58893]
[1778076388898,44.81,81303.91,0.0,-0.99304,1e-05,1.59645]
[1778076391933,44.81,81299.84,0.0,-0.99307,1e-05,1.59099]
[1778076392932,44.81,81303.9,0.0,-0.99305,1e-05,1.59538]
[1778076393632,44.81,81303.9,0.0,-0.99305,1e-05,1.59538]
[1778076393940,44.81,81299.68,0.0,-0.99307,1e-05,1.59081]
[1778076395953,44.81,81295.33,0.0,-0.99309,1e-05,1.58612]
[1778076397392,44.81,81295.33,0.0,-0.99309,1e-05,1.58612]
[1778076397446,44.81,81304.14,0.0,-0.99305,1e-05,1.59564]
[1778076397967,44.81,81312.36,0.0,-0.993,1e-05,1.60456]
[1778076398974,44.81,81318.47,0.0,-0.99297,1e-05,1.61122]
[1778076399981,44.81,81323.92,0.0,-0.99294,1e-05,1.61718]
[1778076400991,44.81,81334.11,0.0,-0.99289,1e-05,1.62837]
[1778076401998,44.81,81344.8,0.0,-0.99283,1e-05,1.64018]
[1778076403005,44.81,81360.98,0.0,-0.99274,1e-05,1.65819]
[1778076404014,44.81,81362.76,0.0,-0.99273,1e-05,1.66018]
[1778076405021,44.81,81355.01,0.0,-0.99277,1e-05,1.65153]
[1778076406028,44.81,81349.62,0.0,-0.9928,1e-05,1.64553]
[1778076407039,44.81,81326.71,0.0,-0.99293,1e-05,1.62024]
[1778076407495,44.81,81326.71,0.0,-0.99293,1e-05,1.62024]
[1778076408043,44.81,81291.68,0.0,-0.99311,1e-05,1.58219]
[1778076409051,44.81,81290.47,0.0,-0.99312,1e-05,1.58089]
[1778076410057,44.81,81298.59,0.0,-0.99307,1e-05,1.58964]
[1778076410612,44.81,81298.59,0.0,-0.99307,1e-05,1.58964]
[1778076411064,44.81,81299.02,0.0,-0.99307,1e-05,1.5901]
[1778076414085,44.81,81294.67,0.0,-0.9931,1e-05,1.58541]
[1778076415092,44.81,81279.44,0.0,-0.99317,1e-05,1.56907]
[1778076416099,44.81,81275.45,0.0,-0.99319,1e-05,1.56481]
[1778076417106,44.81,81282.59,0.0,-0.99316,1e-05,1.57244]
[1778076418113,44.81,81279.65,0.0,-0.99317,1e-05,1.56929]
[1778076419067,44.81,81279.65,0.0,-0.99317,1e-05,1.56929]
[1778076419129,44.81,81272.76,0.0,-0.99321,1e-05,1.56194]
[1778076420129,44.81,81260.42,0.0,-0.99327,1e-05,1.54886]
[1778076421136,44.81,81255.02,0.0,-0.9933,1e-05,1.54316]
[1778076422151,44.81,81246.72,0.0,-0.99334,1e-05,1.53443]
[1778076423023,44.81,81246.72,0.0,-0.99334,1e-05,1.53443]
[1778076423179,44.81,81229.72,0.0,-0.99343,0.0,1.51669]
[1778076424121,44.81,81229.72,0.0,-0.99343,0.0,1.51669]
[1778076424177,44.81,81209.67,0.0,-0.99353,0.0,1.49597]
[1778076425210,44.81,81189.96,0.0,-0.99362,0.0,1.47584]
[1778076426191,44.81,81177.96,0.0,-0.99368,0.0,1.46397]
[1778076427047,44.81,81177.96,0.0,-0.99368,0.0,1.46397]
[1778076427197,44.81,81167.57,0.0,-0.99373,0.0,1.45382]
[1778076428204,44.81,81165.73,0.0,-0.99374,0.0,1.45229]
[1778076428985,44.81,81165.73,0.0,-0.99374,0.0,1.45229]
[1778076429240,44.81,81160.8,0.0,-0.99376,0.0,1.44768]
[1778076430225,44.81,81153.67,0.0,-0.99379,0.0,1.44057]
[1778076431239,44.82,81148.76,0.0,-0.99381,0.0,1.43635]
[1778076432855,44.82,81147.7,0.0,-0.99382,0.0,1.43565]
[1778076433341,44.82,81147.7,0.0,-0.99382,0.0,1.43565]
[1778076433361,44.82,81143.56,0.0,-0.99383,0.0,1.43189]
[1778076435273,44.82,81139.35,0.0,-0.99385,0.0,1.42842]
[1778076437279,44.82,81139.31,0.0,-0.99385,0.0,1.42873]
[1778076438300,44.83,81149.19,0.0,-0.9938,0.0,1.43924]
[1778076439308,44.83,81147.19,0.0,-0.99381,0.0,1.43759]
[1778076440315,44.83,81142.16,0.0,-0.99383,0.0,1.43261]
[1778076445354,44.83,81143.07,0.0,-0.99383,0.0,1.43351]
[1778076447368,44.83,81147.86,0.0,-0.9938,0.0,1.43826]
[1778076450391,44.83,81155.94,0.0,-0.99376,0.0,1.44631]
[1778076451397,44.83,81171.95,0.0,-0.99369,0.0,1.46172]
[1778076452417,44.83,81177.74,0.0,-0.99366,0.0,1.46756]
[1778076453411,44.83,81181.9,0.0,-0.99364,0.0,1.47177]
[1778076454418,44.83,81190.44,0.0,-0.9936,0.0,1.48044]
[1778076455425,44.83,81187.74,0.0,-0.99361,0.0,1.4777]
[1778076457439,44.83,81192.43,0.0,-0.99359,0.0,1.48247]
[1778076460460,44.83,81199.14,0.0,-0.99356,0.0,1.48932]
[1778076461467,44.83,81205.98,0.0,-0.99352,0.0,1.49633]
[1778076462474,44.83,81209.36,0.0,-0.99351,0.0,1.4998]
[1778076464488,44.83,81213.77,0.0,-0.99349,0.0,1.50435]
[1778076466502,44.83,81219.96,0.0,-0.99345,0.0,1.51074]
[1778076467509,44.83,81229.38,0.0,-0.99341,1e-05,1.52052]
[1778076468516,44.83,81236.05,0.0,-0.99337,1e-05,1.52747]
[1778076469524,44.83,81245.07,0.0,-0.99333,1e-05,1.53692]
[1778076470530,44.83,81249.58,0.0,-0.99331,1e-05,1.54166]
[1778076471537,44.83,81255.13,0.0,-0.99328,1e-05,1.54751]
[1778076472544,44.83,81261.38,0.0,-0.99325,1e-05,1.55412]
[1778076474559,44.83,81257.66,0.0,-0.99326,1e-05,1.55018]
[1778076475575,44.83,81251.41,0.0,-0.9933,1e-05,1.54359]
[1778076475827,44.83,81251.41,0.0,-0.9933,1e-05,1.54359]
[1778076477584,44.83,81244.0,0.0,-0.99333,1e-05,1.5358]
[1778076478591,44.83,81243.21,0.0,-0.99334,1e-05,1.53497]
[1778076479331,44.83,81243.21,0.0,-0.99334,1e-05,1.53497]
[1778076482619,44.83,81233.73,0.0,-0.99339,1e-05,1.52505]
[1778076483628,44.83,81228.15,0.0,-0.99341,1e-05,1.51924]
[1778076486515,44.83,81226.55,0.0,-0.99342,1e-05,1.51758]
[1778076486555,44.83,81222.29,0.0,-0.99344,0.0,1.51316]
[1778076487656,44.83,81231.32,0.0,-0.9934,1e-05,1.52254]
[1778076488664,44.83,81235.14,0.0,-0.99338,1e-05,1.52652]
[1778076490409,44.83,81235.14,0.0,-0.99338,1e-05,1.52652]
[1778076490509,44.83,81249.33,0.0,-0.99331,1e-05,1.5414]
[1778076490681,44.83,81257.37,0.0,-0.99327,1e-05,1.54988]
[1778076491689,44.83,81263.18,0.0,-0.99324,1e-05,1.55603]
[1778076493180,44.83,81263.18,0.0,-0.99324,1e-05,1.55603]
[1778076493702,44.83,81262.23,0.0,-0.99324,1e-05,1.55502]
[1778076495716,44.83,81258.55,0.0,-0.99326,1e-05,1.55112]
[1778076497012,44.83,81258.55,0.0,-0.99326,1e-05,1.55112]
[1778076498738,44.83,81267.49,0.0,-0.99321,1e-05,1.5606]
[1778076499746,44.83,81271.22,0.0,-0.99319,1e-05,1.56457]
[1778076500756,44.83,81277.5,0.0,-0.99316,1e-05,1.57128]
[1778076503261,44.83,81277.97,0.0,-0.99316,1e-05,1.57178]
[1778076507802,44.83,81283.63,0.0,-0.99313,1e-05,1.57784]
[1778076509816,44.83,81287.01,0.0,-0.99311,1e-05,1.58147]
[1778076510823,44.83,81281.66,0.0,-0.99314,1e-05,1.57573]
[1778076511879,44.83,81277.36,0.0,-0.99317,1e-05,1.57008]
[1778076512837,44.83,81264.84,0.0,-0.99323,1e-05,1.55675]
[1778076514369,44.83,81264.84,0.0,-0.99323,1e-05,1.55675]
[1778076514416,44.83,81266.4,0.0,-0.99322,1e-05,1.5584]
[1778076515862,44.83,81272.35,0.0,-0.99319,1e-05,1.56473]
[1778076518206,44.83,81273.28,0.0,-0.99319,1e-05,1.56572]
[1778076518208,44.83,81278.32,0.0,-0.99316,1e-05,1.5711]
[1778076519890,44.83,81283.04,0.0,-0.99314,1e-05,1.57616]
[1778076520672,44.83,81283.04,0.0,-0.99314,1e-05,1.57616]
[1778076522912,44.83,81287.0,0.0,-0.99312,1e-05,1.58041]
[1778076524459,44.83,81287.0,0.0,-0.99312,1e-05,1.58041]
[1778076526940,44.83,81293.17,0.0,-0.99309,1e-05,1.58705]
[1778076527947,44.83,81298.11,0.0,-0.99306,1e-05,1.59238]
[1778076529962,44.83,81308.27,0.0,-0.99301,1e-05,1.60339]
[1778076530972,44.83,81309.39,0.0,-0.993,1e-05,1.60461]
[1778076531977,44.83,81325.46,0.0,-0.99292,1e-05,1.62217]
[1778076532984,44.83,81324.93,0.0,-0.99292,1e-05,1.62159]
[1778076534998,44.83,81320.17,0.0,-0.99294,1e-05,1.61637]
[1778076537013,44.83,81324.69,0.0,-0.99292,1e-05,1.62133]
[1778076538020,44.83,81330.49,0.0,-0.99289,1e-05,1.6277]
[1778076540034,44.83,81339.72,0.0,-0.99284,1e-05,1.63788]
[1778076541041,44.83,81349.38,0.0,-0.99279,1e-05,1.6486]
[1778076542048,44.83,81350.74,0.0,-0.99278,1e-05,1.65011]
[1778076543055,44.83,81344.01,0.0,-0.99282,1e-05,1.64264]
[1778076546076,44.83,81344.95,0.0,-0.99281,1e-05,1.64368]
[1778076547084,44.83,81359.14,0.0,-0.99273,1e-05,1.65949]
[1778076548095,44.83,81374.65,0.0,-0.99265,1e-05,1.6769]
[1778076549102,44.83,81376.8,0.0,-0.99264,1e-05,1.67933]
[1778076552132,44.83,81369.89,0.0,-0.99267,1e-05,1.67154]
[1778076553139,44.83,81375.2,0.0,-0.99265,1e-05,1.67752]
[1778076555153,44.83,81379.9,0.0,-0.99262,1e-05,1.68283]
[1778076556161,44.83,81387.52,0.0,-0.99258,1e-05,1.69147]
[1778076557187,44.83,81389.5,0.0,-0.99257,1e-05,1.69372]
[1778076562553,44.83,81389.16,0.0,-0.99257,1e-05,1.69334]
[1778076562577,44.83,81389.16,0.0,-0.99257,1e-05,1.69334]
[1778076562655,44.83,81383.72,0.0,-0.9926,1e-05,1.68716]
[1778076564391,44.83,81386.55,0.0,-0.99258,1e-05,1.69037]
[1778076564399,44.83,81386.55,0.0,-0.99258,1e-05,1.69037]
[1778076564574,44.83,81386.55,0.0,-0.99258,1e-05,1.69037]
[1778076564675,44.83,81393.19,0.0,-0.99255,1e-05,1.69792]
[1778076568312,44.83,81393.87,0.0,-0.99254,1e-05,1.6987]
[1778076568324,44.83,81393.87,0.0,-0.99254,1e-05,1.6987]
[1778076568378,44.83,81393.87,0.0,-0.99254,1e-05,1.6987]
[1778076568574,44.83,81393.87,0.0,-0.99254,1e-05,1.6987]
[1778076568614,44.83,81394.87,0.0,-0.99254,1e-05,1.69984]
[1778076570486,44.83,81392.82,0.0,-0.99255,1e-05,1.6975]
[1778076570576,44.83,81392.82,0.0,-0.99255,1e-05,1.6975]
[1778076570597,44.83,81387.48,0.0,-0.99258,1e-05,1.69143]
[1778076571952,44.83,81384.91,0.0,-0.9926,1e-05,1.68741]
[1778076572074,44.83,81384.91,0.0,-0.9926,1e-05,1.68741]
[1778076572283,44.83,81388.42,0.0,-0.99258,1e-05,1.69139]
[1778076572831,44.83,81388.42,0.0,-0.99258,1e-05,1.69139]
[1778076572961,44.83,81388.42,0.0,-0.99258,1e-05,1.69139]
[1778076573293,44.83,81392.22,0.0,-0.99256,1e-05,1.69571]
[1778076574300,44.83,81392.22,0.0,-0.99256,1e-05,1.69571]
[1778076574324,44.83,81392.22,0.0,-0.99256,1e-05,1.69571]
[1778076575313,44.83,81363.89,0.0,-0.99271,1e-05,1.66371]
[1778076575788,44.83,81363.89,0.0,-0.99271,1e-05,1.66371]
[1778076576320,44.83,81345.23,0.0,-0.99281,1e-05,1.64291]
[1778076577327,44.83,81348.19,0.0,-0.9928,1e-05,1.64619]
[1778076578334,44.83,81357.17,0.0,-0.99275,1e-05,1.65619]
[1778076579341,44.83,81370.53,0.0,-0.99268,1e-05,1.67117]
[1778076580348,44.83,81371.98,0.0,-0.99267,1e-05,1.6728]
[1778076581355,44.83,81375.4,0.0,-0.99265,1e-05,1.67665]
[1778076582362,44.83,81385.18,0.0,-0.9926,1e-05,1.68771]
[1778076583369,44.83,81390.1,0.0,-0.99257,1e-05,1.6933]
[1778076584376,44.83,81391.15,0.0,-0.99256,1e-05,1.69449]
[1778076585383,44.83,81395.71,0.0,-0.99254,1e-05,1.69969]
[1778076589411,44.83,81403.85,0.0,-0.99249,1e-05,1.70899]
[1778076590258,44.83,81403.85,0.0,-0.99249,1e-05,1.70899]
[1778076590324,44.83,81403.85,0.0,-0.99249,1e-05,1.70899]
[1778076590463,44.83,81403.85,0.0,-0.99249,1e-05,1.70899]
[1778076590574,44.83,81403.85,0.0,-0.99249,1e-05,1.70899]
[1778076590675,44.83,81405.01,0.0,-0.99248,1e-05,1.71032]
[1778076594365,44.83,81405.05,0.0,-0.99248,1e-05,1.71037]
[1778076594576,44.83,81405.05,0.0,-0.99248,1e-05,1.71037]
[1778076594609,44.83,81408.41,0.0,-0.99247,1e-05,1.71422]
[1778076595454,44.83,81415.74,0.0,-0.99242,1e-05,1.72266]
[1778076596461,44.83,81422.33,0.0,-0.99239,1e-05,1.73027]
[1778076597469,44.83,81426.23,0.0,-0.99236,1e-05,1.73479]
[1778076599725,44.83,81426.98,0.0,-0.99236,1e-05,1.73566]
[1778076599823,44.83,81427.41,0.0,-0.99236,1e-05,1.73616]
[1778076599880,44.83,81427.41,0.0,-0.99236,1e-05,1.73616]
[1778076600074,44.83,81427.41,0.0,-0.99236,1e-05,1.73616]
[1778076600490,44.83,81427.21,0.0,-0.99236,1e-05,1.73592]
[1778076601569,44.83,81427.21,0.0,-0.99236,1e-05,1.73592]
[1778076601603,44.83,81423.66,0.0,-0.99238,1e-05,1.73181]
[1778076601832,44.83,81423.66,0.0,-0.99238,1e-05,1.73181]
[1778076602506,44.83,81415.75,0.0,-0.99242,1e-05,1.72267]
[1778076603515,44.83,81411.92,0.0,-0.99245,1e-05,1.71826]
[1778076604522,44.83,81412.7,0.0,-0.99244,1e-05,1.71915]
[1778076604848,44.83,81412.7,0.0,-0.99244,1e-05,1.71915]
[1778076604912,44.83,81412.7,0.0,-0.99244,1e-05,1.71915]
[1778076605077,44.83,81412.7,0.0,-0.99244,1e-05,1.71915]
[1778076605529,44.83,81412.34,0.0,-0.99244,1e-05,1.71874]
[1778076606536,44.83,81399.95,0.0,-0.99251,1e-05,1.70453]
[1778076607464,44.83,81399.95,0.0,-0.99251,1e-05,1.70453]
[1778076607578,44.83,81399.95,0.0,-0.99251,1e-05,1.70453]
[1778076607633,44.83,81399.95,0.0,-0.99251,1e-05,1.70453]
[1778076607680,44.83,81393.48,0.0,-0.99255,1e-05,1.69714]
[1778076607825,44.83,81393.48,0.0,-0.99255,1e-05,1.69714]
[1778076609557,44.83,81383.46,0.0,-0.9926,1e-05,1.68576]
[1778076610564,44.83,81382.09,0.0,-0.99261,1e-05,1.68421]
[1778076612784,44.83,81380.81,0.0,-0.99262,1e-05,1.68276]
[1778076612826,44.83,81380.81,0.0,-0.99262,1e-05,1.68276]
[1778076616887,44.83,81383.63,0.0,-0.9926,1e-05,1.68595]
[1778076617613,44.83,81383.63,0.0,-0.9926,1e-05,1.68595]
[1778076617619,44.83,81382.93,0.0,-0.99261,1e-05,1.68516]
[1778076619732,44.83,81381.38,0.0,-0.99262,1e-05,1.68341]
[1778076620634,44.83,81375.77,0.0,-0.99265,1e-05,1.67707]
[1778076621641,44.83,81367.03,0.0,-0.9927,1e-05,1.66723]
[1778076621993,44.83,81367.03,0.0,-0.9927,1e-05,1.66723]
[1778076622074,44.83,81367.03,0.0,-0.9927,1e-05,1.66723]
[1778076622648,44.83,81365.06,0.0,-0.99271,1e-05,1.66502]
[1778076623655,44.83,81368.87,0.0,-0.99268,1e-05,1.6693]
[1778076624548,44.83,81368.87,0.0,-0.99268,1e-05,1.6693]
[1778076624577,44.83,81368.87,0.0,-0.99268,1e-05,1.6693]
[1778076624662,44.83,81373.99,0.0,-0.99266,1e-05,1.67506]
[1778076626676,44.83,81380.24,0.0,-0.99262,1e-05,1.68212]
[1778076627696,44.83,81380.24,0.0,-0.99262,1e-05,1.68212]
[1778076627683,44.83,81383.85,0.0,-0.9926,1e-05,1.6862]
[1778076627824,44.83,81383.85,0.0,-0.9926,1e-05,1.6862]
[1778076629601,44.83,81383.21,0.0,-0.99261,1e-05,1.68548]
[1778076629702,44.83,81378.17,0.0,-0.99263,1e-05,1.67978]
[1778076629825,44.83,81378.17,0.0,-0.99263,1e-05,1.67978]
[1778076630243,44.83,81378.17,0.0,-0.99263,1e-05,1.67978]
[1778076630323,44.83,81378.17,0.0,-0.99263,1e-05,1.67978]
[1778076633671,44.83,81374.94,0.0,-0.99266,1e-05,1.67504]
[1778076633823,44.83,81373.75,0.0,-0.99266,1e-05,1.67369]
[1778076633953,44.83,81373.75,0.0,-0.99266,1e-05,1.67369]
[1778076634074,44.83,81373.75,0.0,-0.99266,1e-05,1.67369]
[1778076634743,44.83,81377.01,0.0,-0.99264,1e-05,1.67737]
[1778076637668,44.83,81374.35,0.0,-0.99266,1e-05,1.67437]
[1778076637823,44.83,81371.79,0.0,-0.99267,1e-05,1.67149]
[1778076638583,44.83,81371.79,0.0,-0.99267,1e-05,1.67149]
[1778076638771,44.83,81366.11,0.0,-0.9927,1e-05,1.66511]
[1778076638800,44.83,81366.11,0.0,-0.9927,1e-05,1.66511]
[1778076638824,44.83,81366.11,0.0,-0.9927,1e-05,1.66511]
[1778076639777,44.83,81364.07,0.0,-0.99272,1e-05,1.66282]
[1778076642177,44.83,81364.65,0.0,-0.99271,1e-05,1.66347]
[1778076642323,44.83,81364.65,0.0,-0.99271,1e-05,1.66347]
[1778076642457,44.83,81364.65,0.0,-0.99271,1e-05,1.66347]
[1778076642575,44.83,81364.65,0.0,-0.99271,1e-05,1.66347]
[1778076642666,44.83,81368.58,0.0,-0.99269,1e-05,1.66788]
[1778076646525,44.83,81369.18,0.0,-0.99269,1e-05,1.66855]
[1778076646575,44.83,81369.18,0.0,-0.99269,1e-05,1.66855]
[1778076648782,44.83,81370.59,0.0,-0.99268,1e-05,1.67014]
[1778076648824,44.83,81371.56,0.0,-0.99267,1e-05,1.67123]
[1778076648999,44.83,81371.56,0.0,-0.99267,1e-05,1.67123]
[1778076649074,44.83,81371.56,0.0,-0.99267,1e-05,1.67123]
[1778076649175,44.83,81371.88,0.0,-0.99267,1e-05,1.67159]
[1778076649847,44.83,81378.26,0.0,-0.99264,1e-05,1.67878]
[1778076651038,44.83,81378.26,0.0,-0.99264,1e-05,1.67878]
[1778076651077,44.83,81378.26,0.0,-0.99264,1e-05,1.67878]
[1778076651765,44.83,81378.26,0.0,-0.99264,1e-05,1.67878]
[1778076651082,44.83,81372.39,0.0,-0.99267,1e-05,1.67216]
[1778076651825,44.83,81372.39,0.0,-0.99267,1e-05,1.67216]
[1778076653436,44.83,81369.57,0.0,-0.99269,1e-05,1.66899]
[1778076653575,44.83,81369.57,0.0,-0.99269,1e-05,1.66899]
[1778076653676,44.83,81365.79,0.0,-0.99271,1e-05,1.66475]
[1778076653875,44.83,81361.46,0.0,-0.99273,1e-05,1.6599]
[1778076655889,44.83,81345.15,0.0,-0.99282,1e-05,1.64174]
[1778076657028,44.83,81345.15,0.0,-0.99282,1e-05,1.64174]
[1778076657076,44.83,81345.15,0.0,-0.99282,1e-05,1.64174]
[1778076657129,44.83,81346.28,0.0,-0.99281,1e-05,1.64299]
[1778076657903,44.83,81350.61,0.0,-0.99279,1e-05,1.6478]
[1778076659844,44.83,81352.49,0.0,-0.99278,1e-05,1.64989]
[1778076659907,44.83,81352.49,0.0,-0.99278,1e-05,1.64989]
[1778076660073,44.83,81352.49,0.0,-0.99278,1e-05,1.64989]
[1778076660164,44.83,81353.01,0.0,-0.99278,1e-05,1.65047]
[1778076661950,44.83,81353.88,0.0,-0.99277,1e-05,1.65144]
[1778076662074,44.83,81353.88,0.0,-0.99277,1e-05,1.65144]
[1778076662138,44.83,81352.1,0.0,-0.99278,1e-05,1.64946]
[1778076662938,44.83,81342.77,0.0,-0.99283,1e-05,1.6391]
[1778076663945,44.83,81337.42,0.0,-0.99286,1e-05,1.63319]
[1778076664952,44.83,81333.59,0.0,-0.99288,1e-05,1.62896]
[1778076665959,44.83,81336.75,0.0,-0.99286,1e-05,1.63245]
[1778076666966,44.83,81328.23,0.0,-0.99291,1e-05,1.62307]
[1778076668047,44.83,81328.23,0.0,-0.99291,1e-05,1.62307]
[1778076668073,44.83,81328.23,0.0,-0.99291,1e-05,1.62307]
[1778076668148,44.83,81331.31,0.0,-0.99289,1e-05,1.62645]
[1778076668980,44.83,81326.19,0.0,-0.99292,1e-05,1.62083]
[1778076669987,44.83,81311.71,0.0,-0.993,1e-05,1.60501]
[1778076670994,44.83,81307.29,0.0,-0.99302,1e-05,1.6002]
[1778076672680,44.83,81307.29,0.0,-0.99302,1e-05,1.6002]
[1778076672696,44.83,81303.55,0.0,-0.99304,1e-05,1.59615]
[1778076672824,44.83,81303.55,0.0,-0.99304,1e-05,1.59615]
[1778076672968,44.83,81303.55,0.0,-0.99304,1e-05,1.59615]
[1778076673075,44.83,81303.55,0.0,-0.99304,1e-05,1.59615]
[1778076673176,44.83,81303.89,0.0,-0.99304,1e-05,1.59652]
[1778076674015,44.83,81298.62,0.0,-0.99307,1e-05,1.59081]
[1778076676036,44.83,81302.34,0.0,-0.99305,1e-05,1.59484]
[1778076678947,44.83,81304.68,0.0,-0.99303,1e-05,1.59737]
[1778076679073,44.83,81304.68,0.0,-0.99303,1e-05,1.59737]
[1778076680064,44.83,81313.83,0.0,-0.99299,1e-05,1.60732]
[1778076680846,44.83,81313.83,0.0,-0.99299,1e-05,1.60732]
[1778076681075,44.83,81313.83,0.0,-0.99299,1e-05,1.60732]
[1778076681177,44.83,81321.71,0.0,-0.99294,1e-05,1.61592]
[1778076681854,44.83,81321.71,0.0,-0.99294,1e-05,1.61592]
[1778076682074,44.83,81321.71,0.0,-0.99294,1e-05,1.61592]
[1778076682078,44.83,81319.76,0.0,-0.99295,1e-05,1.61379]
[1778076683270,44.83,81319.76,0.0,-0.99295,1e-05,1.61379]
[1778076684947,44.83,81316.27,0.0,-0.99297,1e-05,1.60998]
[1778076685073,44.83,81316.27,0.0,-0.99297,1e-05,1.60998]
[1778076685100,44.83,81316.17,0.0,-0.99297,1e-05,1.60987]
[1778076690135,44.83,81314.6,0.0,-0.99298,1e-05,1.60815]
[1778076691218,44.83,81314.6,0.0,-0.99298,1e-05,1.60815]
[1778076691323,44.83,81314.6,0.0,-0.99298,1e-05,1.60815]
[1778076692699,44.83,81314.3,0.0,-0.99299,1e-05,1.60676]
[1778076692823,44.83,81314.3,0.0,-0.99299,1e-05,1.60676]
[1778076692813,44.83,81312.02,0.0,-0.993,1e-05,1.60428]
[1778076693155,44.83,81302.74,0.0,-0.99305,1e-05,1.59421]
[1778076694162,44.83,81289.82,0.0,-0.99312,1e-05,1.58028]
[1778076695169,44.83,81278.58,0.0,-0.99317,1e-05,1.56824]
[1778076696176,44.83,81280.61,0.0,-0.99316,1e-05,1.57041]
[1778076698190,44.83,81276.49,0.0,-0.99319,1e-05,1.56601]
[1778076699575,44.83,81276.49,0.0,-0.99319,1e-05,1.56601]
[1778076702792,44.83,81275.48,0.0,-0.99319,1e-05,1.56493]
[1778076702820,44.83,81272.1,0.0,-0.99321,1e-05,1.56133]
[1778076703225,44.83,81268.54,0.0,-0.99323,1e-05,1.55755]
[1778076705239,44.83,81274.66,0.0,-0.99319,1e-05,1.56406]
[1778076706246,44.83,81280.26,0.0,-0.99317,1e-05,1.57003]
[1778076707253,44.83,81283.72,0.0,-0.99315,1e-05,1.57374]
[1778076709377,44.83,81283.54,0.0,-0.99315,1e-05,1.57354]
[1778076709574,44.83,81283.54,0.0,-0.99315,1e-05,1.57354]
[1778076709630,44.83,81284.24,0.0,-0.99315,1e-05,1.57429]
[1778076715309,44.83,81285.47,0.0,-0.99314,1e-05,1.57561]
[1778076717323,44.83,81292.05,0.0,-0.9931,1e-05,1.58268]
[1778076721352,44.83,81300.5,0.0,-0.99306,1e-05,1.59179]
[1778076722359,44.83,81297.47,0.0,-0.99308,1e-05,1.58852]
[1778076723566,44.83,81293.01,0.0,-0.9931,1e-05,1.58371]
[1778076724687,44.83,81293.01,0.0,-0.9931,1e-05,1.58371]
[1778076724826,44.83,81293.01,0.0,-0.9931,1e-05,1.58371]
[1778076724789,44.83,81291.24,0.0,-0.99311,1e-05,1.58181]
[1778076725575,44.83,81291.24,0.0,-0.99311,1e-05,1.58181]
[1778076726387,44.83,81296.24,0.0,-0.99308,1e-05,1.58719]
[1778076727950,44.83,81296.35,0.0,-0.99308,1e-05,1.58731]
[1778076728074,44.83,81296.35,0.0,-0.99308,1e-05,1.58731]
[1778076728909,44.83,81296.35,0.0,-0.99308,1e-05,1.58731]
[1778076728403,44.83,81296.05,0.0,-0.99308,1e-05,1.58698]
[1778076729409,44.83,81278.09,0.0,-0.99318,1e-05,1.56772]
[1778076730416,44.83,81274.19,0.0,-0.9932,1e-05,1.56356]
[1778076732497,44.83,81274.01,0.0,-0.9932,1e-05,1.56337]
[1778076732598,44.83,81274.98,0.0,-0.99319,1e-05,1.5644]
[1778076734575,44.83,81272.35,0.0,-0.99321,1e-05,1.5616]
[1778076734627,44.83,81276.54,0.0,-0.99319,1e-05,1.56606]
[1778076735477,44.83,81279.46,0.0,-0.99317,1e-05,1.56918]
[1778076736472,44.83,81282.79,0.0,-0.99315,1e-05,1.57274]
[1778076737479,44.83,81285.79,0.0,-0.99314,1e-05,1.57595]
[1778076738486,44.83,81290.22,0.0,-0.99311,1e-05,1.58071]
[1778076739493,44.83,81294.58,0.0,-0.99309,1e-05,1.5854]
[1778076740500,44.83,81298.37,0.0,-0.99307,1e-05,1.58949]
[1778076741507,44.83,81301.57,0.0,-0.99306,1e-05,1.59295]
[1778076744528,44.83,81313.51,0.0,-0.99299,1e-05,1.6059]
[1778076745244,44.83,81313.51,0.0,-0.99299,1e-05,1.6059]
[1778076745324,44.83,81313.51,0.0,-0.99299,1e-05,1.6059]
[1778076745535,44.83,81315.36,0.0,-0.99298,1e-05,1.60792]
[1778076746574,44.83,81315.36,0.0,-0.99298,1e-05,1.60792]
[1778076746594,44.83,81321.66,0.0,-0.99295,1e-05,1.61479]
[1778076747549,44.83,81328.79,0.0,-0.99291,1e-05,1.62261]
[1778076748556,44.83,81330.43,0.0,-0.9929,1e-05,1.62441]
[1778076751083,44.83,81331.22,0.0,-0.9929,1e-05,1.62528]
[1778076751323,44.83,81331.22,0.0,-0.9929,1e-05,1.62528]
[1778076751592,44.83,81331.89,0.0,-0.9929,1e-05,1.62494]
[1778076752591,44.83,81322.46,0.0,-0.99295,1e-05,1.6146]
[1778076753598,44.83,81322.31,0.0,-0.99295,1e-05,1.61444]
[1778076756619,44.83,81326.77,0.0,-0.99293,1e-05,1.61932]
[1778076757830,44.83,81326.77,0.0,-0.99293,1e-05,1.61932]
[1778076758074,44.83,81325.76,0.0,-0.99293,1e-05,1.61821]
[1778076759640,44.83,81330.99,0.0,-0.9929,1e-05,1.62395]
[1778076761654,44.83,81341.34,0.0,-0.99285,1e-05,1.63536]
[1778076762661,44.83,81343.25,0.0,-0.99284,1e-05,1.63747]
[1778076763998,44.83,81343.17,0.0,-0.99284,1e-05,1.63738]
[1778076764074,44.83,81343.17,0.0,-0.99284,1e-05,1.63738]
[1778076764675,44.83,81345.2,0.0,-0.99283,1e-05,1.63963]
[1778076765682,44.83,81350.99,0.0,-0.9928,1e-05,1.64605]
[1778076766689,44.83,81344.19,0.0,-0.99283,1e-05,1.63851]
[1778076767697,44.83,81332.74,0.0,-0.99289,1e-05,1.62588]
[1778076768708,44.83,81330.06,0.0,-0.99291,1e-05,1.62293]
[1778076770720,44.83,81327.33,0.0,-0.99292,1e-05,1.61993]
[1778076771082,44.83,81327.33,0.0,-0.99292,1e-05,1.61993]
[1778076771384,44.83,81327.33,0.0,-0.99292,1e-05,1.61993]
[1778076771740,44.83,81338.27,0.0,-0.99286,1e-05,1.63197]
[1778076772738,44.83,81345.69,0.0,-0.99282,1e-05,1.64017]
[1778076773745,44.83,81350.95,0.0,-0.9928,1e-05,1.64601]
[1778076774753,44.83,81351.59,0.0,-0.99279,1e-05,1.64672]
[1778076774945,44.83,81351.59,0.0,-0.99279,1e-05,1.64672]
[1778076775225,44.83,81351.59,0.0,-0.99279,1e-05,1.64672]
[1778076775760,44.83,81356.74,0.0,-0.99277,1e-05,1.65245]
[1778076776767,44.83,81362.25,0.0,-0.99274,1e-05,1.6586]
[1778076777774,44.83,81369.25,0.0,-0.9927,1e-05,1.66644]
[1778076778197,44.83,81369.25,0.0,-0.9927,1e-05,1.66644]
[1778076778324,44.83,81369.25,0.0,-0.9927,1e-05,1.66644]
[1778076779788,44.83,81362.87,0.0,-0.99273,1e-05,1.6593]
[1778076781802,44.83,81350.92,0.0,-0.9928,1e-05,1.64597]
[1778076782809,44.83,81343.85,0.0,-0.99283,1e-05,1.63813]
[1778076783816,44.83,81340.48,0.0,-0.99285,1e-05,1.63441]
[1778076784823,44.83,81332.98,0.0,-0.99289,1e-05,1.62614]
[1778076785830,44.83,81328.77,0.0,-0.99292,1e-05,1.62151]
[1778076787846,44.83,81333.32,0.0,-0.99289,1e-05,1.62651]
[1778076790151,44.83,81334.8,0.0,-0.99288,1e-05,1.62814]
[1778076790324,44.83,81334.8,0.0,-0.99288,1e-05,1.62814]
[1778076790868,44.83,81337.14,0.0,-0.99287,1e-05,1.63072]
[1778076793890,44.83,81345.79,0.0,-0.99282,1e-05,1.64028]
[1778076794901,44.83,81351.5,0.0,-0.99279,1e-05,1.64662]
[1778076795908,44.83,81362.08,0.0,-0.99274,1e-05,1.65841]
[1778076796915,44.83,81365.57,0.0,-0.99272,1e-05,1.66232]
[1778076797922,44.83,81367.47,0.0,-0.99271,1e-05,1.66445]
[1778076799936,44.83,81370.27,0.0,-0.99269,1e-05,1.66759]
[1778076803484,44.83,81372.57,0.0,-0.99268,1e-05,1.67017]
[1778076803578,44.83,81372.57,0.0,-0.99268,1e-05,1.67017]
[1778076806985,44.83,81369.98,0.0,-0.99269,1e-05,1.66726]
[1778076808496,44.83,81369.98,0.0,-0.99269,1e-05,1.66726]
[1778076808574,44.83,81369.98,0.0,-0.99269,1e-05,1.66726]
[1778076809442,44.83,81370.03,0.0,-0.99269,1e-05,1.66732]
[1778076809579,44.83,81370.03,0.0,-0.99269,1e-05,1.66732]
[1778076809680,44.83,81369.64,0.0,-0.99269,1e-05,1.66688]
[1778076815042,44.83,81371.22,0.0,-0.99269,1e-05,1.66756]
[1778076816040,44.83,81371.22,0.0,-0.99269,1e-05,1.66756]
[1778076816074,44.83,81371.22,0.0,-0.99269,1e-05,1.66756]
[1778076818233,44.83,81373.09,0.0,-0.99268,1e-05,1.66966]
[1778076818325,44.83,81373.09,0.0,-0.99268,1e-05,1.66966]
[1778076818335,44.83,81378.73,0.0,-0.99265,1e-05,1.67601]
[1778076819942,44.83,81378.73,0.0,-0.99265,1e-05,1.67601]
[1778076820074,44.83,81379.39,0.0,-0.99265,1e-05,1.67676]
[1778076823099,44.83,81376.75,0.0,-0.99266,1e-05,1.67378]
[1778076824238,44.83,81376.75,0.0,-0.99266,1e-05,1.67378]
[1778076824308,44.83,81376.75,0.0,-0.99266,1e-05,1.67378]
[1778076824309,44.83,81374.29,0.0,-0.99267,1e-05,1.67101]
[1778076826119,44.83,81367.06,0.0,-0.99271,1e-05,1.6629]
[1778076827126,44.83,81361.93,0.0,-0.99274,1e-05,1.65715]
[1778076828133,44.83,81355.36,0.0,-0.99278,1e-05,1.64983]
[1778076829140,44.83,81349.83,0.0,-0.99281,1e-05,1.64368]
[1778076830593,44.83,81349.83,0.0,-0.99281,1e-05,1.64368]
[1778076830825,44.83,81349.83,0.0,-0.99281,1e-05,1.64368]
[1778076831154,44.83,81352.78,0.0,-0.99279,1e-05,1.64696]
[1778076832161,44.83,81357.82,0.0,-0.99276,1e-05,1.65257]
[1778076834566,44.83,81359.03,0.0,-0.99276,1e-05,1.65392]
[1778076834576,44.83,81359.03,0.0,-0.99276,1e-05,1.65392]
[1778076834667,44.83,81359.22,0.0,-0.99276,1e-05,1.65413]
[1778076835927,44.83,81359.22,0.0,-0.99276,1e-05,1.65413]
[1778076835968,44.83,81361.49,0.0,-0.99274,1e-05,1.65666]
[1778076836075,44.83,81361.49,0.0,-0.99274,1e-05,1.65666]
[1778076837196,44.83,81365.45,0.0,-0.99272,1e-05,1.66109]
[1778076839319,44.83,81365.48,0.0,-0.99272,1e-05,1.66113]
[1778076839325,44.83,81365.48,0.0,-0.99272,1e-05,1.66113]
[1778076839974,44.83,81365.48,0.0,-0.99272,1e-05,1.66113]
[1778076839420,44.83,81363.89,0.0,-0.99273,1e-05,1.65935]
[1778076840075,44.83,81363.89,0.0,-0.99273,1e-05,1.65935]
[1778076843459,44.83,81362.04,0.0,-0.99274,1e-05,1.65728]
[1778076843575,44.83,81362.04,0.0,-0.99274,1e-05,1.65728]
[1778076843676,44.83,81360.51,0.0,-0.99275,1e-05,1.65557]
[1778076846259,44.83,81365.64,0.0,-0.99272,1e-05,1.6613]
[1778076847275,44.83,81378.93,0.0,-0.99265,1e-05,1.67624]
[1778076848279,44.83,81395.03,0.0,-0.99256,1e-05,1.69448]
[1778076849286,44.83,81402.87,0.0,-0.99252,1e-05,1.70342]
[1778076850293,44.83,81409.38,0.0,-0.99248,1e-05,1.71087]
[1778076851305,44.83,81419.65,0.0,-0.99242,1e-05,1.72269]
[1778076852310,44.83,81424.81,0.0,-0.99239,1e-05,1.72865]
[1778076855331,44.83,81428.09,0.0,-0.99237,1e-05,1.73244]
[1778076856338,44.83,81424.11,0.0,-0.9924,1e-05,1.72784]
[1778076859776,44.83,81424.27,0.0,-0.99239,1e-05,1.72802]
[1778076859825,44.83,81424.27,0.0,-0.99239,1e-05,1.72802]
[1778076861373,44.83,81426.77,0.0,-0.99238,1e-05,1.73091]
[1778076865401,44.83,81417.53,0.0,-0.99243,1e-05,1.72024]
[1778076866408,44.83,81405.17,0.0,-0.9925,1e-05,1.70605]
[1778076867750,44.83,81405.17,0.0,-0.9925,1e-05,1.70605]
[1778076867824,44.83,81405.17,0.0,-0.9925,1e-05,1.70605]
[1778076867939,44.83,81401.16,0.0,-0.99253,1e-05,1.70147]
[1778076868422,44.83,81403.23,0.0,-0.99251,1e-05,1.70383]
[1778076869429,44.83,81405.91,0.0,-0.9925,1e-05,1.7069]
[1778076871100,44.83,81404.88,0.0,-0.9925,1e-05,1.70572]
[1778076871324,44.83,81404.88,0.0,-0.9925,1e-05,1.70572]
[1778076871443,44.83,81404.73,0.0,-0.99251,1e-05,1.70443]
[1778076872223,44.83,81404.73,0.0,-0.99251,1e-05,1.70443]
[1778076872327,44.83,81404.73,0.0,-0.99251,1e-05,1.70443]
[1778076876353,44.83,81407.98,0.0,-0.99249,1e-05,1.70815]
[1778076876575,44.83,81407.98,0.0,-0.99249,1e-05,1.70815]
[1778076876676,44.83,81407.4,0.0,-0.99249,1e-05,1.70749]
[1778076877776,44.83,81407.4,0.0,-0.99249,1e-05,1.70749]
[1778076877824,44.83,81407.4,0.0,-0.99249,1e-05,1.70749]
[1778076880511,44.83,81412.76,0.0,-0.99246,1e-05,1.71364]
[1778076881333,44.83,81412.76,0.0,-0.99246,1e-05,1.71364]
[1778076881518,44.83,81415.59,0.0,-0.99245,1e-05,1.71689]
[1778076882525,44.83,81418.07,0.0,-0.99243,1e-05,1.71974]
[1778076884036,44.83,81418.07,0.0,-0.99243,1e-05,1.71974]
[1778076884074,44.83,81418.51,0.0,-0.99243,1e-05,1.72025]
[1778076884539,44.83,81421.56,0.0,-0.99242,1e-05,1.72377]
[1778076885546,44.83,81429.27,0.0,-0.99237,1e-05,1.73269]
[1778076886553,44.83,81435.0,0.0,-0.99234,1e-05,1.73934]
[1778076887560,44.83,81444.26,0.0,-0.99229,1e-05,1.75013]
[1778076888567,44.83,81450.92,0.0,-0.99225,1e-05,1.75793]
[1778076889167,44.83,81450.92,0.0,-0.99225,1e-05,1.75793]
[1778076889325,44.83,81450.92,0.0,-0.99225,1e-05,1.75793]
[1778076889854,44.83,81448.95,0.0,-0.99226,1e-05,1.75562]
[1778076893602,44.83,81452.45,0.0,-0.99224,1e-05,1.75972]
[1778076895616,44.83,81457.59,0.0,-0.99221,1e-05,1.76576]
[1778076896623,44.83,81453.0,0.0,-0.99224,1e-05,1.76037]
[1778076898828,44.83,81452.35,0.0,-0.99224,1e-05,1.7596]
[1778076899074,44.83,81452.35,0.0,-0.99224,1e-05,1.7596]
[1778076898864,44.83,81447.32,0.0,-0.99227,1e-05,1.75371]
[1778076899644,44.83,81443.49,0.0,-0.99229,1e-05,1.74923]
[1778076900652,44.83,81441.71,0.0,-0.9923,1e-05,1.74715]
[1778076902666,44.83,81437.19,0.0,-0.99233,1e-05,1.74188]
[1778076903382,44.83,81437.19,0.0,-0.99233,1e-05,1.74188]
[1778076903575,44.83,81437.19,0.0,-0.99233,1e-05,1.74188]
[1778076903673,44.83,81435.18,0.0,-0.99234,1e-05,1.73955]
[1778076904680,44.83,81430.68,0.0,-0.99236,1e-05,1.73432]
[1778076905687,44.83,81433.59,0.0,-0.99235,1e-05,1.7377]
[1778076906694,44.83,81427.47,0.0,-0.99238,1e-05,1.7306]
[1778076907701,44.83,81423.85,0.0,-0.9924,1e-05,1.72641]
[1778076908743,44.83,81423.85,0.0,-0.9924,1e-05,1.72641]
[1778076908844,44.83,81419.45,0.0,-0.99243,1e-05,1.72133]
[1778076909717,44.83,81414.81,0.0,-0.99245,1e-05,1.71599]
[1778076912739,44.83,81413.32,0.0,-0.99246,1e-05,1.71428]
[1778076914753,44.83,81406.25,0.0,-0.9925,1e-05,1.70617]
[1778076915760,44.83,81405.54,0.0,-0.99251,1e-05,1.70536]
[1778076916909,44.83,81405.54,0.0,-0.99251,1e-05,1.70536]
[1778076917074,44.83,81405.54,0.0,-0.99251,1e-05,1.70536]
[1778076918783,44.83,81417.54,0.0,-0.99244,1e-05,1.71913]
[1778076919790,44.83,81435.97,0.0,-0.99233,1e-05,1.74046]
[1778076920797,44.83,81439.34,0.0,-0.99231,1e-05,1.74439]
[1778076921804,44.83,81444.23,0.0,-0.99229,1e-05,1.75009]
[1778076922811,44.83,81448.35,0.0,-0.99226,1e-05,1.75491]
[1778076925832,44.83,81453.66,0.0,-0.99223,1e-05,1.76114]
[1778076927846,44.83,81459.77,0.0,-0.9922,1e-05,1.76833]
[1778076929860,44.83,81461.47,0.0,-0.99219,1e-05,1.77033]
[1778076933609,44.83,81460.9,0.0,-0.99219,1e-05,1.76852]
[1778076933823,44.83,81460.9,0.0,-0.99219,1e-05,1.76852]
[1778076935902,44.83,81482.8,0.0,-0.99207,1e-05,1.79449]
[1778076936909,44.83,81489.21,0.0,-0.99203,1e-05,1.80214]
[1778076939931,44.83,81492.75,0.0,-0.99201,1e-05,1.80638]
[1778076942888,44.83,81496.16,0.0,-0.99199,1e-05,1.81048]
[1778076943074,44.83,81496.16,0.0,-0.99199,1e-05,1.81048]
[1778076943325,44.83,81495.8,0.0,-0.99199,1e-05,1.81005]
[1778076943958,44.83,81496.9,0.0,-0.99198,1e-05,1.81137]
[1778076947986,44.83,81504.39,0.0,-0.99194,1e-05,1.82039]
[1778076949391,44.83,81505.46,0.0,-0.99193,1e-05,1.82168]
[1778076949576,44.83,81505.46,0.0,-0.99193,1e-05,1.82168]
[1778076951007,44.83,81514.37,0.0,-0.99188,1e-05,1.83246]
[1778076951325,44.83,81514.37,0.0,-0.99188,1e-05,1.83246]
[1778076952014,44.83,81518.09,0.0,-0.99186,1e-05,1.83698]
[1778076953021,44.83,81521.69,0.0,-0.99183,1e-05,1.84136]
[1778076954028,44.83,81513.15,0.0,-0.99189,1e-05,1.83098]
[1778076955035,44.83,81505.06,0.0,-0.99193,1e-05,1.8212]
[1778076956042,44.83,81503.08,0.0,-0.99195,1e-05,1.81881]
[1778076957049,44.83,81504.25,0.0,-0.99194,1e-05,1.82022]
[1778076957526,44.83,81504.25,0.0,-0.99194,1e-05,1.82022]
[1778076957575,44.83,81504.25,0.0,-0.99194,1e-05,1.82022]
[1778076959063,44.83,81491.89,0.0,-0.99201,1e-05,1.80535]
[1778076960070,44.83,81487.82,0.0,-0.99204,1e-05,1.80048]
[1778076961077,44.83,81481.19,0.0,-0.99208,1e-05,1.79257]
[1778076961323,44.83,81481.19,0.0,-0.99208,1e-05,1.79257]
[1778076962084,44.83,81472.43,0.0,-0.99213,1e-05,1.78215]
[1778076964098,44.83,81471.32,0.0,-0.99213,1e-05,1.78084]
[1778076966112,44.83,81483.81,0.0,-0.99206,1e-05,1.79569]
[1778076967120,44.83,81497.44,0.0,-0.99198,1e-05,1.81202]
[1778076968126,44.83,81496.59,0.0,-0.99198,1e-05,1.81099]
[1778076970028,44.83,81494.63,0.0,-0.992,1e-05,1.80864]
[1778076970074,44.83,81494.63,0.0,-0.992,1e-05,1.80864]
[1778076972154,44.83,81500.11,0.0,-0.99196,1e-05,1.81523]
[1778076975257,44.83,81498.52,0.0,-0.99197,1e-05,1.81331]
[1778076975323,44.83,81498.52,0.0,-0.99197,1e-05,1.81331]
[1778076977651,44.83,81499.76,0.0,-0.99197,1e-05,1.81481]
[1778076977824,44.83,81499.76,0.0,-0.99197,1e-05,1.81481]
[1778076978657,44.83,81501.18,0.0,-0.99196,1e-05,1.81652]
[1778076978823,44.83,81501.18,0.0,-0.99196,1e-05,1.81652]
[1778076978888,44.83,81499.58,0.0,-0.99197,1e-05,1.81459]
[1778076981132,44.83,81501.72,0.0,-0.99195,1e-05,1.81717]
[1778076981326,44.83,81502.29,0.0,-0.99195,1e-05,1.81785]
[1778076984820,44.83,81499.22,0.0,-0.99197,1e-05,1.81416]
[1778076985078,44.83,81499.22,0.0,-0.99197,1e-05,1.81416]
[1778076986252,44.83,81490.14,0.0,-0.99202,1e-05,1.80326]
[1778076987392,44.83,81490.14,0.0,-0.99202,1e-05,1.80326]
[1778076987573,44.83,81490.14,0.0,-0.99202,1e-05,1.80326]
[1778076987574,44.83,81490.44,0.0,-0.99202,1e-05,1.80362]
[1778076988328,44.83,81490.44,0.0,-0.99202,1e-05,1.80362]
[1778076988574,44.83,81490.44,0.0,-0.99202,1e-05,1.80362]
[1778076992432,44.83,81474.41,0.0,-0.99212,1e-05,1.78335]
[1778076993352,44.83,81472.61,0.0,-0.99213,1e-05,1.78122]
[1778076994358,44.83,81476.57,0.0,-0.99211,1e-05,1.78592]
[1778076996021,44.83,81476.57,0.0,-0.99211,1e-05,1.78592]
[1778076996074,44.83,81476.57,0.0,-0.99211,1e-05,1.78592]
[1778076996175,44.83,81481.3,0.0,-0.99208,1e-05,1.79154]
[1778076997726,44.83,81483.88,0.0,-0.99207,1e-05,1.79462]
[1778076997823,44.83,81483.88,0.0,-0.99207,1e-05,1.79462]
[1778076997925,44.83,81483.7,0.0,-0.99207,1e-05,1.7944]
[1778076998564,44.83,81483.7,0.0,-0.99207,1e-05,1.7944]
[1778076998574,44.83,81483.7,0.0,-0.99207,1e-05,1.7944]
[1778076999393,44.83,81477.13,0.0,-0.9921,1e-05,1.78658]
[1778077001413,44.83,81470.23,0.0,-0.99215,1e-05,1.7784]
[1778077002485,44.83,81470.23,0.0,-0.99215,1e-05,1.7784]
[1778077002580,44.83,81465.12,0.0,-0.99217,1e-05,1.77235]
[1778077003317,44.83,81465.12,0.0,-0.99217,1e-05,1.77235]
[1778077003427,44.83,81463.08,0.0,-0.99219,1e-05,1.76995]
[1778077004247,44.83,81463.08,0.0,-0.99219,1e-05,1.76995]
[1778077004611,44.83,81463.08,0.0,-0.99219,1e-05,1.76995]
[1778077004702,44.83,81467.21,0.0,-0.99216,1e-05,1.77482]
[1778077006706,44.83,81468.61,0.0,-0.99215,1e-05,1.77648]
[1778077006824,44.83,81468.61,0.0,-0.99215,1e-05,1.77648]
[1778077009484,44.83,81458.59,0.0,-0.99221,1e-05,1.76466]
[1778077010877,44.83,81458.59,0.0,-0.99221,1e-05,1.76466]
[1778077011074,44.83,81458.59,0.0,-0.99221,1e-05,1.76466]
[1778077011140,44.83,81451.81,0.0,-0.99225,1e-05,1.7567]
[1778077013095,44.83,81450.66,0.0,-0.99226,1e-05,1.75535]
[1778077013132,44.83,81452.09,0.0,-0.99225,1e-05,1.75702]
[1778077013323,44.83,81452.09,0.0,-0.99225,1e-05,1.75702]
[1778077018547,44.83,81439.28,0.0,-0.99232,1e-05,1.74206]
[1778077020186,44.83,81439.28,0.0,-0.99232,1e-05,1.74206]
[1778077020207,44.83,81434.65,0.0,-0.99235,1e-05,1.73667]
[1778077020327,44.83,81434.65,0.0,-0.99235,1e-05,1.73667]
[1778077024216,44.83,81427.95,0.0,-0.99239,1e-05,1.72891]
[1778077024326,44.83,81425.99,0.0,-0.9924,1e-05,1.72664]
[1778077025596,44.83,81419.08,0.0,-0.99244,1e-05,1.71867]
[1778077026603,44.83,81417.74,0.0,-0.99245,1e-05,1.71713]
[1778077028617,44.83,81412.28,0.0,-0.99248,1e-05,1.71085]
[1778077031638,44.83,81404.41,0.0,-0.99252,1e-05,1.70184]
[1778077032913,44.83,81404.41,0.0,-0.99252,1e-05,1.70184]
[1778077033077,44.83,81404.41,0.0,-0.99252,1e-05,1.70184]
[1778077033168,44.83,81399.69,0.0,-0.99255,1e-05,1.69646]
[1778077033755,44.83,81399.69,0.0,-0.99255,1e-05,1.69646]
[1778077033828,44.83,81399.69,0.0,-0.99255,1e-05,1.69646]
[1778077033881,44.83,81399.88,0.0,-0.99255,1e-05,1.69668]
[1778077037159,44.83,81402.23,0.0,-0.99253,1e-05,1.69936]
[1778077037324,44.83,81401.84,0.0,-0.99254,1e-05,1.69891]
[1778077038687,44.83,81394.4,0.0,-0.99258,1e-05,1.69044]
[1778077039583,44.83,81394.4,0.0,-0.99258,1e-05,1.69044]
[1778077039823,44.83,81394.4,0.0,-0.99258,1e-05,1.69044]
[1778077039925,44.83,81393.07,0.0,-0.99258,1e-05,1.68893]
[1778077042715,44.83,81385.18,0.0,-0.99263,1e-05,1.68]
[1778077044938,44.83,81386.41,0.0,-0.99262,1e-05,1.68139]
[1778077045074,44.83,81386.41,0.0,-0.99262,1e-05,1.68139]
[1778077045736,44.83,81396.5,0.0,-0.99257,1e-05,1.69283]
[1778077046453,44.83,81396.5,0.0,-0.99257,1e-05,1.69283]
[1778077046575,44.83,81396.5,0.0,-0.99257,1e-05,1.69283]
[1778077046743,44.83,81396.05,0.0,-0.99257,1e-05,1.69232]
[1778077050879,44.83,81394.37,0.0,-0.99258,1e-05,1.69041]
[1778077051073,44.83,81394.37,0.0,-0.99258,1e-05,1.69041]
[1778077052785,44.83,81386.44,0.0,-0.99263,1e-05,1.68032]
[1778077054172,44.83,81386.44,0.0,-0.99263,1e-05,1.68032]
[1778077054207,44.83,81385.41,0.0,-0.99263,1e-05,1.67915]
[1778077054323,44.83,81385.41,0.0,-0.99263,1e-05,1.67915]
[1778077058228,44.83,81389.35,0.0,-0.99261,1e-05,1.68361]
[1778077058329,44.83,81390.7,0.0,-0.9926,1e-05,1.68514]
[1778077058912,44.83,81376.04,0.0,-0.99268,1e-05,1.6686]
[1778077059397,44.83,81376.04,0.0,-0.99268,1e-05,1.6686]
[1778077059872,44.83,81350.05,0.0,-0.99282,1e-05,1.63959]
[1778077060884,44.83,81331.37,0.0,-0.99292,1e-05,1.619]
[1778077061886,44.83,81336.61,0.0,-0.9929,1e-05,1.62476]
[1778077062596,44.83,81336.61,0.0,-0.9929,1e-05,1.62476]
[1778077063915,44.83,81345.23,0.0,-0.99285,1e-05,1.63426]
[1778077064920,44.83,81345.25,0.0,-0.99285,1e-05,1.63428]
[1778077066934,44.83,81350.32,0.0,-0.99282,1e-05,1.63989]
[1778077068948,44.83,81344.68,0.0,-0.99285,1e-05,1.63365]
[1778077069955,44.83,81351.2,0.0,-0.99282,1e-05,1.64087]
[1778077070963,44.83,81362.77,0.0,-0.99276,1e-05,1.65373]
[1778077071969,44.83,81373.24,0.0,-0.9927,1e-05,1.66545]
[1778077072977,44.83,81388.13,0.0,-0.99262,1e-05,1.68223]
[1778077073984,44.83,81394.76,0.0,-0.99258,1e-05,1.68975]
[1778077077005,44.83,81397.18,0.0,-0.99257,1e-05,1.6925]
[1778077079019,44.83,81404.4,0.0,-0.99253,1e-05,1.70072]
[1778077082044,44.83,81393.18,0.0,-0.99259,1e-05,1.68795]
[1778077083047,44.83,81393.17,0.0,-0.99259,1e-05,1.68794]
[1778077084042,44.83,81393.17,0.0,-0.99259,1e-05,1.68794]
[1778077084077,44.83,81393.17,0.0,-0.99259,1e-05,1.68794]
[1778077085891,44.83,81396.25,0.0,-0.99257,1e-05,1.69144]
[1778077086075,44.83,81396.25,0.0,-0.99257,1e-05,1.69144]
[1778077086078,44.83,81396.16,0.0,-0.99257,1e-05,1.69134]
[1778077088082,44.83,81399.86,0.0,-0.99255,1e-05,1.69554]
[1778077089843,44.83,81398.4,0.0,-0.99256,1e-05,1.69388]
[1778077090075,44.83,81398.4,0.0,-0.99256,1e-05,1.69388]
[1778077093117,44.83,81402.12,0.0,-0.99254,1e-05,1.69812]
[1778077094124,44.83,81414.51,0.0,-0.99247,1e-05,1.7123]
[1778077094806,44.83,81414.51,0.0,-0.99247,1e-05,1.7123]
[1778077094825,44.83,81414.51,0.0,-0.99247,1e-05,1.7123]
[1778077096138,44.83,81420.46,0.0,-0.99244,1e-05,1.71914]
[1778077097146,44.83,81425.72,0.0,-0.99241,1e-05,1.72521]
[1778077098153,44.83,81430.07,0.0,-0.99238,1e-05,1.73024]
[1778077099160,44.83,81423.69,0.0,-0.99242,1e-05,1.72286]
[1778077101174,44.83,81429.64,0.0,-0.99238,1e-05,1.72974]
[1778077105202,44.83,81424.99,0.0,-0.99241,1e-05,1.72436]
[1778077105698,44.83,81424.99,0.0,-0.99241,1e-05,1.72436]
[1778077105823,44.83,81424.99,0.0,-0.99241,1e-05,1.72436]
[1778077108518,44.83,81425.4,0.0,-0.99241,1e-05,1.72484]
[1778077108573,44.83,81425.4,0.0,-0.99241,1e-05,1.72484]
[1778077109094,44.83,81425.4,0.0,-0.99241,1e-05,1.72484]
[1778077109230,44.83,81427.29,0.0,-0.9924,1e-05,1.72702]
[1778077109324,44.83,81427.29,0.0,-0.9924,1e-05,1.72702]
[1778077111244,44.83,81420.19,0.0,-0.99244,1e-05,1.71771]
[1778077112252,44.83,81408.96,0.0,-0.99251,1e-05,1.70482]
[1778077114266,44.83,81407.42,0.0,-0.99251,1e-05,1.70306]
[1778077115273,44.83,81399.84,0.0,-0.99256,1e-05,1.69441]
[1778077116280,44.83,81394.0,0.0,-0.99259,1e-05,1.68778]
[1778077116452,44.83,81394.0,0.0,-0.99259,1e-05,1.68778]
[1778077116574,44.83,81394.0,0.0,-0.99259,1e-05,1.68778]
[1778077117287,44.83,81395.19,0.0,-0.99258,1e-05,1.68913]
[1778077118294,44.83,81399.87,0.0,-0.99256,1e-05,1.69445]
[1778077119301,44.83,81405.78,0.0,-0.99252,1e-05,1.70119]
[1778077120308,44.83,81415.15,0.0,-0.99247,1e-05,1.71191]
[1778077121315,44.83,81422.26,0.0,-0.99243,1e-05,1.72009]
[1778077123197,44.83,81422.26,0.0,-0.99243,1e-05,1.72009]
[1778077123325,44.83,81422.26,0.0,-0.99243,1e-05,1.72009]
[1778077123298,44.83,81429.8,0.0,-0.99239,1e-05,1.7288]
[1778077124340,44.83,81430.41,0.0,-0.99238,1e-05,1.7295]
[1778077126324,44.83,81430.41,0.0,-0.99238,1e-05,1.7295]
[1778077126573,44.83,81428.0,0.0,-0.9924,1e-05,1.72672]
[1778077127093,44.83,81428.0,0.0,-0.9924,1e-05,1.72672]
[1778077127324,44.83,81428.0,0.0,-0.9924,1e-05,1.72672]
[1778077127195,44.83,81428.37,0.0,-0.9924,1e-05,1.72714]
[1778077128461,44.83,81427.02,0.0,-0.9924,1e-05,1.72558]
[1778077128590,44.83,81427.02,0.0,-0.9924,1e-05,1.72558]
[1778077128668,44.83,81420.8,0.0,-0.99244,1e-05,1.71841]
[1778077131332,44.83,81419.0,0.0,-0.99245,1e-05,1.71634]
[1778077131574,44.83,81420.63,0.0,-0.99244,1e-05,1.71821]
[1778077132244,44.83,81420.63,0.0,-0.99244,1e-05,1.71821]
[1778077132324,44.83,81420.63,0.0,-0.99244,1e-05,1.71821]
[1778077132397,44.83,81416.34,0.0,-0.99246,1e-05,1.71328]
[1778077133404,44.83,81411.15,0.0,-0.99249,1e-05,1.70733]
[1778077138152,44.83,81412.18,0.0,-0.99249,1e-05,1.70851]
[1778077138324,44.83,81412.18,0.0,-0.99249,1e-05,1.70851]
[1778077139446,44.83,81417.19,0.0,-0.99246,1e-05,1.71426]
[1778077142250,44.83,81417.66,0.0,-0.99246,1e-05,1.7148]
[1778077142323,44.83,81417.66,0.0,-0.99246,1e-05,1.7148]
[1778077143474,44.83,81407.82,0.0,-0.99251,1e-05,1.70352]
[1778077144727,44.83,81407.82,0.0,-0.99251,1e-05,1.70352]
[1778077144826,44.83,81407.82,0.0,-0.99251,1e-05,1.70352]
[1778077144828,44.83,81405.68,0.0,-0.99252,1e-05,1.70107]
[1778077146378,44.83,81407.35,0.0,-0.99251,1e-05,1.70298]
[1778077146574,44.83,81407.35,0.0,-0.99251,1e-05,1.70298]
[1778077146675,44.83,81412.94,0.0,-0.99248,1e-05,1.70938]
[1778077147502,44.83,81417.94,0.0,-0.99245,1e-05,1.71512]
[1778077149445,44.83,81420.21,0.0,-0.99244,1e-05,1.71773]
[1778077149576,44.83,81420.21,0.0,-0.99244,1e-05,1.71773]
[1778077150186,44.83,81420.21,0.0,-0.99244,1e-05,1.71773]
[1778077150326,44.83,81420.21,0.0,-0.99244,1e-05,1.71773]
[1778077150288,44.83,81420.34,0.0,-0.99244,1e-05,1.71788]
[1778077151530,44.83,81427.0,0.0,-0.9924,1e-05,1.72556]
[1778077153973,44.83,81428.34,0.0,-0.9924,1e-05,1.72711]
[1778077154078,44.83,81428.34,0.0,-0.9924,1e-05,1.72711]
[1778077155955,44.83,81429.73,0.0,-0.99239,1e-05,1.72872]
[1778077156074,44.83,81429.73,0.0,-0.99239,1e-05,1.72872]
[1778077156175,44.83,81432.91,0.0,-0.99237,1e-05,1.7324]
[1778077159319,44.83,81431.68,0.0,-0.99238,1e-05,1.73098]
[1778077159324,44.83,81431.68,0.0,-0.99238,1e-05,1.73098]
[1778077161604,44.83,81438.02,0.0,-0.99234,1e-05,1.73833]
[1778077162611,44.83,81444.41,0.0,-0.9923,1e-05,1.74577]
[1778077163818,44.83,81444.41,0.0,-0.9923,1e-05,1.74577]
[1778077165366,44.83,81444.9,0.0,-0.9923,1e-05,1.74634]
[1778077166639,44.83,81451.9,0.0,-0.99226,1e-05,1.75453]
[1778077171674,44.83,81459.17,0.0,-0.99222,1e-05,1.76192]
[1778077172681,44.83,81466.31,0.0,-0.99218,1e-05,1.77033]
[1778077173688,44.83,81471.12,0.0,-0.99215,1e-05,1.77601]
[1778077176709,44.83,81476.73,0.0,-0.99212,1e-05,1.78266]
[1778077178250,44.83,81476.73,0.0,-0.99212,1e-05,1.78266]
[1778077178324,44.83,81476.73,0.0,-0.99212,1e-05,1.78266]
[1778077178269,44.83,81476.42,0.0,-0.99212,1e-05,1.78229]
[1778077183308,44.83,81473.28,0.0,-0.99214,1e-05,1.77857]
[1778077183575,44.83,81475.88,0.0,-0.99213,1e-05,1.78165]
[1778077184765,44.83,81467.21,0.0,-0.99218,1e-05,1.77139]
[1778077185772,44.83,81458.36,0.0,-0.99223,1e-05,1.76097]
[1778077186779,44.83,81453.5,0.0,-0.99226,1e-05,1.75526]
[1778077187575,44.83,81453.5,0.0,-0.99226,1e-05,1.75526]
[1778077189587,44.83,81451.15,0.0,-0.99227,1e-05,1.75251]
[1778077191898,44.83,81447.46,0.0,-0.99229,1e-05,1.7482]
[1778077192074,44.83,81447.46,0.0,-0.99229,1e-05,1.7482]
[1778077192082,44.83,81444.89,0.0,-0.99231,1e-05,1.7452]
[1778077193834,44.83,81440.69,0.0,-0.99233,1e-05,1.74031]
[1778077194840,44.83,81432.7,0.0,-0.99238,1e-05,1.73103]
[1778077195886,44.83,81429.61,0.0,-0.99239,1e-05,1.72745]
[1778077200921,44.83,81426.43,0.0,-0.99241,1e-05,1.72378]
[1778077203237,44.83,81425.76,0.0,-0.99242,1e-05,1.72301]
[1778077203324,44.83,81425.76,0.0,-0.99242,1e-05,1.72301]
[1778077204949,44.83,81421.82,0.0,-0.99244,1e-05,1.71846]
[1778077205949,44.83,81421.82,0.0,-0.99244,1e-05,1.71846]
[1778077206074,44.83,81421.82,0.0,-0.99244,1e-05,1.71846]
[1778077206122,44.83,81421.24,0.0,-0.99244,1e-05,1.7178]
[1778077208657,44.83,81421.0,0.0,-0.99244,1e-05,1.71752]
[1778077208824,44.83,81421.0,0.0,-0.99244,1e-05,1.71752]
[1778077210991,44.83,81415.09,0.0,-0.99248,1e-05,1.71073]
[1778077211998,44.83,81408.87,0.0,-0.99251,1e-05,1.7036]
[1778077214012,44.83,81413.06,0.0,-0.99249,1e-05,1.7084]
[1778077214554,44.83,81413.06,0.0,-0.99249,1e-05,1.7084]
[1778077214575,44.83,81413.06,0.0,-0.99249,1e-05,1.7084]
[1778077214825,44.83,81413.06,0.0,-0.99249,1e-05,1.7084]
[1778077215074,44.83,81413.06,0.0,-0.99249,1e-05,1.7084]
[1778077215172,44.83,81411.39,0.0,-0.9925,1e-05,1.70649]
[1778077218040,44.83,81407.37,0.0,-0.99252,1e-05,1.70189]
[1778077220079,44.83,81414.24,0.0,-0.99248,1e-05,1.70975]
[1778077221086,44.83,81420.21,0.0,-0.99245,1e-05,1.71661]
[1778077222253,44.83,81420.21,0.0,-0.99245,1e-05,1.71661]
[1778077222324,44.83,81420.21,0.0,-0.99245,1e-05,1.71661]
[1778077222349,44.83,81421.39,0.0,-0.99244,1e-05,1.71797]
[1778077222788,44.83,81421.39,0.0,-0.99244,1e-05,1.71797]
[1778077222824,44.83,81421.39,0.0,-0.99244,1e-05,1.71797]
[1778077224109,44.83,81406.95,0.0,-0.99252,1e-05,1.70141]
[1778077225116,44.83,81401.46,0.0,-0.99255,1e-05,1.69515]
[1778077226005,44.83,81401.46,0.0,-0.99255,1e-05,1.69515]
[1778077226075,44.83,81401.46,0.0,-0.99255,1e-05,1.69515]
[1778077226295,44.83,81401.46,0.0,-0.99255,1e-05,1.69515]
[1778077226324,44.83,81401.46,0.0,-0.99255,1e-05,1.69515]
[1778077226425,44.83,81398.51,0.0,-0.99257,1e-05,1.69179]
[1778077229144,44.83,81402.4,0.0,-0.99255,1e-05,1.69622]
[1778077231158,44.83,81407.04,0.0,-0.99253,1e-05,1.7004]
[1778077232088,44.83,81407.04,0.0,-0.99253,1e-05,1.7004]
[1778077232270,44.83,81407.04,0.0,-0.99253,1e-05,1.7004]
[1778077232325,44.83,81407.04,0.0,-0.99253,1e-05,1.7004]
[1778077232426,44.83,81406.63,0.0,-0.99253,1e-05,1.69993]
[1778077237184,44.83,81403.58,0.0,-0.99254,1e-05,1.69645]
[1778077237325,44.83,81403.58,0.0,-0.99254,1e-05,1.69645]
[1778077237388,44.83,81403.58,0.0,-0.99254,1e-05,1.69645]
[1778077237340,44.83,81404.41,0.0,-0.99254,1e-05,1.6974]
[1778077237579,44.83,81404.41,0.0,-0.99254,1e-05,1.6974]
[1778077241428,44.83,81407.32,0.0,-0.99252,1e-05,1.70072]
[1778077241574,44.83,81410.43,0.0,-0.99251,1e-05,1.70428]
[1778077241708,44.83,81410.43,0.0,-0.99251,1e-05,1.70428]
[1778077241825,44.83,81410.43,0.0,-0.99251,1e-05,1.70428]
[1778077242235,44.83,81410.02,0.0,-0.99251,1e-05,1.70381]
[1778077244249,44.83,81417.11,0.0,-0.99247,1e-05,1.71193]
[1778077245256,44.83,81424.56,0.0,-0.99243,1e-05,1.7205]
[1778077246263,44.83,81434.64,0.0,-0.99237,1e-05,1.73215]
[1778077247270,44.83,81435.2,0.0,-0.99237,1e-05,1.7328]
[1778077249285,44.83,81426.72,0.0,-0.99241,1e-05,1.72299]
[1778077250878,44.83,81425.98,0.0,-0.99242,1e-05,1.72214]
[1778077251075,44.83,81425.98,0.0,-0.99242,1e-05,1.72214]
[1778077251298,44.83,81428.38,0.0,-0.99241,1e-05,1.72491]
[1778077251573,44.83,81428.38,0.0,-0.99241,1e-05,1.72491]
[1778077251825,44.83,81428.38,0.0,-0.99241,1e-05,1.72491]
[1778077255743,44.83,81426.73,0.0,-0.99241,1e-05,1.723]
[1778077255824,44.83,81426.73,0.0,-0.99241,1e-05,1.723]
[1778077255868,44.83,81426.73,0.0,-0.99241,1e-05,1.723]
[1778077256074,44.83,81426.73,0.0,-0.99241,1e-05,1.723]
[1778077256333,44.83,81426.15,0.0,-0.99242,1e-05,1.72233]
[1778077259354,44.83,81437.87,0.0,-0.99235,1e-05,1.7359]
[1778077260364,44.83,81446.36,0.0,-0.9923,1e-05,1.74578]
[1778077261371,44.83,81457.05,0.0,-0.99224,1e-05,1.75829]
[1778077262378,44.83,81460.4,0.0,-0.99222,1e-05,1.76222]
[1778077263385,44.83,81455.27,0.0,-0.99225,1e-05,1.7562]
[1778077267413,44.83,81461.78,0.0,-0.99221,1e-05,1.76385]
[1778077268451,44.83,81471.96,0.0,-0.99215,1e-05,1.77586]
[1778077269431,44.83,81479.2,0.0,-0.99211,1e-05,1.78444]
[1778077270438,44.83,81490.2,0.0,-0.99205,1e-05,1.79754]
[1778077271445,44.83,81496.73,0.0,-0.99201,1e-05,1.80536]
[1778077272452,44.83,81498.81,0.0,-0.992,1e-05,1.80785]
[1778077274467,44.83,81503.08,0.0,-0.99197,1e-05,1.81298]
[1778077276483,44.83,81509.56,0.0,-0.99193,1e-05,1.82079]
[1778077277488,44.83,81513.88,0.0,-0.99191,1e-05,1.82602]
[1778077279502,44.83,81518.6,0.0,-0.99188,1e-05,1.83173]
[1778077280511,44.83,81523.6,0.0,-0.99185,1e-05,1.83781]
[1778077281517,44.83,81529.37,0.0,-0.99181,1e-05,1.84484]
[1778077283531,44.83,81528.69,0.0,-0.99182,1e-05,1.84401]
[1778077284538,44.83,81523.97,0.0,-0.99185,1e-05,1.83826]
[1778077287559,44.83,81529.73,0.0,-0.99181,1e-05,1.84528]
[1778077289758,44.83,81532.34,0.0,-0.9918,1e-05,1.84847]
[1778077289826,44.83,81532.34,0.0,-0.9918,1e-05,1.84847]
[1778077290160,44.83,81532.34,0.0,-0.9918,1e-05,1.84847]
[1778077290255,44.83,81531.41,0.0,-0.9918,1e-05,1.84733]
[1778077291590,44.83,81526.93,0.0,-0.99183,1e-05,1.84069]
[1778077292766,44.83,81526.93,0.0,-0.99183,1e-05,1.84069]
[1778077292823,44.83,81526.93,0.0,-0.99183,1e-05,1.84069]
[1778077292854,44.83,81526.93,0.0,-0.99183,1e-05,1.84069]
[1778077293074,44.83,81526.93,0.0,-0.99183,1e-05,1.84069]
[1778077293124,44.83,81529.63,0.0,-0.99182,1e-05,1.84398]
[1778077293612,44.83,81533.21,0.0,-0.9918,1e-05,1.84835]
[1778077294611,44.83,81538.07,0.0,-0.99177,1e-05,1.8543]
[1778077295618,44.83,81548.46,0.0,-0.9917,1e-05,1.86707]
[1778077296625,44.83,81547.91,0.0,-0.99171,1e-05,1.86639]
[1778077297632,44.83,81542.23,0.0,-0.99174,1e-05,1.8594]
[1778077298639,44.83,81534.55,0.0,-0.99179,1e-05,1.84999]
[1778077300024,44.83,81534.55,0.0,-0.99179,1e-05,1.84999]
[1778077300135,44.83,81533.49,0.0,-0.99179,1e-05,1.84869]
[1778077300653,44.83,81539.35,0.0,-0.99176,1e-05,1.85587]
[1778077301660,44.83,81546.37,0.0,-0.99172,1e-05,1.86449]
[1778077302667,44.83,81542.54,0.0,-0.99174,1e-05,1.85978]
[1778077303884,44.83,81542.54,0.0,-0.99174,1e-05,1.85978]
[1778077303985,44.83,81538.04,0.0,-0.99177,1e-05,1.85426]
[1778077305688,44.83,81532.14,0.0,-0.9918,1e-05,1.84704]
[1778077307702,44.83,81523.55,0.0,-0.99185,1e-05,1.83657]
[1778077308709,44.83,81518.79,0.0,-0.99188,1e-05,1.83079]
[1778077311730,44.83,81507.25,0.0,-0.99195,1e-05,1.81684]
[1778077312737,44.83,81502.86,0.0,-0.99198,1e-05,1.81156]
[1778077314601,44.83,81502.61,0.0,-0.99198,1e-05,1.81125]
[1778077314743,44.83,81502.61,0.0,-0.99198,1e-05,1.81125]
[1778077314824,44.83,81502.61,0.0,-0.99198,1e-05,1.81125]
[1778077314842,44.83,81502.55,0.0,-0.99198,1e-05,1.81118]
[1778077320798,44.83,81508.73,0.0,-0.99194,1e-05,1.81863]
[1778077321805,44.83,81517.1,0.0,-0.99189,1e-05,1.82874]
[1778077322812,44.83,81515.17,0.0,-0.9919,1e-05,1.82641]
[1778077323819,44.83,81518.98,0.0,-0.99188,1e-05,1.83102]
[1778077324890,44.83,81518.98,0.0,-0.99188,1e-05,1.83102]
[1778077325080,44.83,81518.98,0.0,-0.99188,1e-05,1.83102]
[1778077325399,44.83,81518.98,0.0,-0.99188,1e-05,1.83102]
[1778077325411,44.83,81519.85,0.0,-0.99188,1e-05,1.83208]
[1778077325575,44.83,81519.85,0.0,-0.99188,1e-05,1.83208]
[1778077327602,44.83,81520.9,0.0,-0.99187,1e-05,1.83335]
[1778077327710,44.83,81520.9,0.0,-0.99187,1e-05,1.83335]
[1778077327824,44.83,81520.9,0.0,-0.99187,1e-05,1.83335]
[1778077327847,44.83,81522.15,0.0,-0.99186,1e-05,1.83487]
[1778077328748,44.83,81522.15,0.0,-0.99186,1e-05,1.83487]
[1778077328856,44.83,81526.37,0.0,-0.99184,1e-05,1.84001]
[1778077330868,44.83,81529.92,0.0,-0.99182,1e-05,1.84433]
[1778077332606,44.83,81527.77,0.0,-0.99183,1e-05,1.84171]
[1778077333889,44.83,81533.51,0.0,-0.99179,1e-05,1.84872]
[1778077338924,44.83,81532.47,0.0,-0.9918,1e-05,1.84745]
[1778077341547,44.83,81530.32,0.0,-0.99181,1e-05,1.84482]
[1778077341582,44.83,81533.68,0.0,-0.99179,1e-05,1.84892]
[1778077341618,44.83,81533.68,0.0,-0.99179,1e-05,1.84892]
[1778077341827,44.83,81533.68,0.0,-0.99179,1e-05,1.84892]
[1778077341945,44.83,81535.25,0.0,-0.99178,1e-05,1.85085]
[1778077342647,44.83,81535.25,0.0,-0.99178,1e-05,1.85085]
[1778077342825,44.83,81535.25,0.0,-0.99178,1e-05,1.85085]
[1778077343575,44.83,81535.25,0.0,-0.99178,1e-05,1.85085]
[1778077342952,44.83,81524.57,0.0,-0.99185,1e-05,1.83781]
[1778077343973,44.83,81524.57,0.0,-0.99185,1e-05,1.83781]
[1778077344059,44.83,81511.49,0.0,-0.99193,1e-05,1.82196]
[1778077344966,44.83,81505.88,0.0,-0.99196,1e-05,1.81519]
[1778077345973,44.83,81512.74,0.0,-0.99192,1e-05,1.82347]
[1778077347390,44.83,81512.74,0.0,-0.99192,1e-05,1.82347]
[1778077347576,44.83,81512.74,0.0,-0.99192,1e-05,1.82347]
[1778077350517,44.83,81508.24,0.0,-0.99195,1e-05,1.81803]
[1778077350576,44.83,81508.24,0.0,-0.99195,1e-05,1.81803]
[1778077350594,44.83,81508.24,0.0,-0.99195,1e-05,1.81803]
[1778077350610,44.83,81509.13,0.0,-0.99194,1e-05,1.81911]
[1778077350825,44.83,81509.13,0.0,-0.99194,1e-05,1.81911]
[1778077353240,44.83,81507.23,0.0,-0.99196,1e-05,1.81565]
[1778077353245,44.83,81507.23,0.0,-0.99196,1e-05,1.81565]
[1778077353324,44.83,81507.23,0.0,-0.99196,1e-05,1.81565]
[1778077353425,44.83,81504.06,0.0,-0.99198,1e-05,1.81184]
[1778077357280,44.83,81505.18,0.0,-0.99197,1e-05,1.81318]
[1778077357324,44.83,81505.18,0.0,-0.99197,1e-05,1.81318]
[1778077357334,44.83,81505.18,0.0,-0.99197,1e-05,1.81318]
[1778077357573,44.83,81505.18,0.0,-0.99197,1e-05,1.81318]
[1778077357379,44.83,81506.47,0.0,-0.99196,1e-05,1.81474]
[1778077362285,44.83,81505.4,0.0,-0.99197,1e-05,1.81345]
[1778077362324,44.83,81505.4,0.0,-0.99197,1e-05,1.81345]
[1778077362447,44.83,81505.4,0.0,-0.99197,1e-05,1.81345]
[1778077362575,44.83,81505.4,0.0,-0.99197,1e-05,1.81345]
[1778077362548,44.83,81503.62,0.0,-0.99198,1e-05,1.81131]
[1778077365448,44.83,81502.2,0.0,-0.99199,1e-05,1.8096]
[1778077365453,44.83,81502.2,0.0,-0.99199,1e-05,1.8096]
[1778077365574,44.83,81502.2,0.0,-0.99199,1e-05,1.8096]
[1778077365482,44.83,81500.46,0.0,-0.992,1e-05,1.80751]
[1778077367125,44.83,81504.69,0.0,-0.99197,1e-05,1.81259]
[1778077369063,44.83,81504.19,0.0,-0.99197,1e-05,1.81199]
[1778077369074,44.83,81504.19,0.0,-0.99197,1e-05,1.81199]
[1778077369127,44.83,81504.19,0.0,-0.99197,1e-05,1.81199]
[1778077369323,44.83,81504.19,0.0,-0.99197,1e-05,1.81199]
[1778077369424,44.83,81503.86,0.0,-0.99198,1e-05,1.81159]
[1778077374878,44.83,81502.04,0.0,-0.99199,1e-05,1.80941]
[1778077375074,44.83,81502.04,0.0,-0.99199,1e-05,1.80941]
[1778077375211,44.83,81502.04,0.0,-0.99199,1e-05,1.80941]
[1778077375323,44.83,81502.04,0.0,-0.99199,1e-05,1.80941]
[1778077375424,44.83,81502.05,0.0,-0.99199,1e-05,1.80942]
[1778077377951,44.83,81502.93,0.0,-0.99198,1e-05,1.81048]
[1778077378074,44.83,81502.93,0.0,-0.99198,1e-05,1.81048]
[1778077381124,44.83,81506.62,0.0,-0.99196,1e-05,1.81492]
[1778077381324,44.83,81506.62,0.0,-0.99196,1e-05,1.81492]
[1778077381327,44.83,81508.36,0.0,-0.99195,1e-05,1.81701]
[1778077382236,44.83,81502.73,0.0,-0.99198,1e-05,1.81024]
[1778077383604,44.83,81502.73,0.0,-0.99198,1e-05,1.81024]
[1778077383824,44.83,81500.63,0.0,-0.992,1e-05,1.80771]
[1778077384250,44.83,81505.51,0.0,-0.99197,1e-05,1.81358]
[1778077385056,44.83,81505.51,0.0,-0.99197,1e-05,1.81358]
[1778077385074,44.83,81505.51,0.0,-0.99197,1e-05,1.81358]
[1778077385138,44.83,81505.51,0.0,-0.99197,1e-05,1.81358]
[1778077385324,44.83,81505.51,0.0,-0.99197,1e-05,1.81358]
[1778077385348,44.83,81512.57,0.0,-0.99192,1e-05,1.82209]
[1778077386264,44.83,81506.29,0.0,-0.99196,1e-05,1.81452]
[1778077386803,44.83,81506.29,0.0,-0.99196,1e-05,1.81452]
[1778077386824,44.83,81506.29,0.0,-0.99196,1e-05,1.81452]
[1778077387365,44.83,81506.29,0.0,-0.99196,1e-05,1.81452]
[1778077387574,44.83,81506.29,0.0,-0.99196,1e-05,1.81452]
[1778077387655,44.83,81493.4,0.0,-0.99204,1e-05,1.79905]
[1778077388597,44.83,81493.4,0.0,-0.99204,1e-05,1.79905]
[1778077388679,44.83,81495.72,0.0,-0.99203,1e-05,1.80183]
[1778077388826,44.83,81495.72,0.0,-0.99203,1e-05,1.80183]
[1778077389285,44.83,81497.76,0.0,-0.99201,1e-05,1.80427]
[1778077390294,44.83,81504.47,0.0,-0.99197,1e-05,1.81233]
[1778077390887,44.83,81504.47,0.0,-0.99197,1e-05,1.81233]
[1778077391074,44.83,81504.47,0.0,-0.99197,1e-05,1.81233]
[1778077391221,44.83,81504.47,0.0,-0.99197,1e-05,1.81233]
[1778077391324,44.83,81504.47,0.0,-0.99197,1e-05,1.81233]
[1778077391354,44.83,81503.87,0.0,-0.99198,1e-05,1.81161]
[1778077392308,44.83,81498.45,0.0,-0.99201,1e-05,1.8051]
[1778077393160,44.83,81498.45,0.0,-0.99201,1e-05,1.8051]
[1778077393324,44.83,81498.45,0.0,-0.99201,1e-05,1.8051]
[1778077393358,44.83,81493.79,0.0,-0.99204,1e-05,1.79952]
[1778077395329,44.83,81489.99,0.0,-0.99206,1e-05,1.79498]
[1778077395700,44.83,81489.99,0.0,-0.99206,1e-05,1.79498]
[1778077395824,44.83,81489.99,0.0,-0.99206,1e-05,1.79498]
[1778077397343,44.83,81496.26,0.0,-0.99202,1e-05,1.80247]
[1778077398381,44.83,81496.26,0.0,-0.99202,1e-05,1.80247]
[1778077398446,44.83,81496.26,0.0,-0.99202,1e-05,1.80247]
[1778077398575,44.83,81496.26,0.0,-0.99202,1e-05,1.80247]
[1778077398628,44.83,81498.23,0.0,-0.99201,1e-05,1.80483]
[1778077399357,44.83,81503.09,0.0,-0.99198,1e-05,1.81067]
[1778077402181,44.83,81503.21,0.0,-0.99198,1e-05,1.81081]
[1778077402324,44.83,81503.21,0.0,-0.99198,1e-05,1.81081]
[1778077403186,44.83,81503.29,0.0,-0.99198,1e-05,1.81091]
[1778077403305,44.83,81503.29,0.0,-0.99198,1e-05,1.81091]
[1778077403385,44.83,81502.78,0.0,-0.99198,1e-05,1.8103]
[1778077404392,44.83,81509.83,0.0,-0.99194,1e-05,1.81879]
[1778077405399,44.83,81516.28,0.0,-0.9919,1e-05,1.82658]
[1778077408198,44.83,81514.71,0.0,-0.99191,1e-05,1.82468]
[1778077408324,44.83,81514.71,0.0,-0.99191,1e-05,1.82468]
[1778077410434,44.83,81527.87,0.0,-0.99183,1e-05,1.84066]
[1778077411441,44.83,81538.89,0.0,-0.99177,1e-05,1.85294]
[1778077412295,44.83,81538.89,0.0,-0.99177,1e-05,1.85294]
[1778077412324,44.83,81538.89,0.0,-0.99177,1e-05,1.85294]
[1778077412448,44.83,81539.76,0.0,-0.99177,1e-05,1.854]
[1778077416476,44.83,81543.39,0.0,-0.99174,1e-05,1.85846]
[1778077417483,44.83,81546.6,0.0,-0.99172,1e-05,1.8624]
[1778077418330,44.83,81546.6,0.0,-0.99172,1e-05,1.8624]
[1778077418334,44.83,81546.6,0.0,-0.99172,1e-05,1.8624]
[1778077418573,44.83,81546.6,0.0,-0.99172,1e-05,1.8624]
[1778077418622,44.83,81546.08,0.0,-0.99173,1e-05,1.86176]
[1778077422400,44.83,81546.59,0.0,-0.99172,1e-05,1.86239]
[1778077422479,44.83,81546.59,0.0,-0.99172,1e-05,1.86239]
[1778077422573,44.83,81546.59,0.0,-0.99172,1e-05,1.86239]
[1778077422580,44.83,81548.42,0.0,-0.99171,1e-05,1.86464]
[1778077427163,44.83,81547.65,0.0,-0.99172,1e-05,1.86369]
[1778077427324,44.83,81547.65,0.0,-0.99172,1e-05,1.86369]
[1778077427553,44.83,81549.46,0.0,-0.99171,1e-05,1.86592]
[1778077429567,44.83,81553.63,0.0,-0.99168,1e-05,1.87107]
[1778077430574,44.83,81550.3,0.0,-0.9917,1e-05,1.86696]
[1778077431860,44.83,81549.13,0.0,-0.99171,1e-05,1.86552]
[1778077431910,44.83,81549.13,0.0,-0.99171,1e-05,1.86552]
[1778077432075,44.83,81549.13,0.0,-0.99171,1e-05,1.86552]
[1778077432588,44.83,81550.98,0.0,-0.9917,1e-05,1.8678]
[1778077434621,44.83,81550.13,0.0,-0.9917,1e-05,1.86675]
[1778077434602,44.83,81544.47,0.0,-0.99174,1e-05,1.85978]
[1778077434825,44.83,81544.47,0.0,-0.99174,1e-05,1.85978]
[1778077435312,44.83,81544.47,0.0,-0.99174,1e-05,1.85978]
[1778077435323,44.83,81544.47,0.0,-0.99174,1e-05,1.85978]
[1778077435609,44.83,81541.01,0.0,-0.99176,1e-05,1.85554]
[1778077437623,44.83,81541.4,0.0,-0.99176,1e-05,1.85601]
[1778077441305,44.83,81543.78,0.0,-0.99174,1e-05,1.85894]
[1778077441324,44.83,81543.78,0.0,-0.99174,1e-05,1.85894]
[1778077441379,44.83,81543.78,0.0,-0.99174,1e-05,1.85894]
[1778077441578,44.83,81543.78,0.0,-0.99174,1e-05,1.85894]
[1778077441651,44.83,81544.22,0.0,-0.99174,1e-05,1.85948]
[1778077443989,44.83,81543.6,0.0,-0.99174,1e-05,1.85871]
[1778077444074,44.83,81543.6,0.0,-0.99174,1e-05,1.85871]
[1778077449517,44.83,81541.49,0.0,-0.99176,1e-05,1.85612]
[1778077449576,44.83,81541.49,0.0,-0.99176,1e-05,1.85612]
[1778077449710,44.83,81542.27,0.0,-0.99175,1e-05,1.85708]
[1778077449824,44.83,81542.27,0.0,-0.99175,1e-05,1.85708]
[1778077450717,44.83,81542.6,0.0,-0.99175,1e-05,1.85749]
[1778077455919,44.83,81540.47,0.0,-0.99176,1e-05,1.85487]
[1778077456075,44.83,81540.47,0.0,-0.99176,1e-05,1.85487]
[1778077456142,44.83,81535.52,0.0,-0.99179,1e-05,1.84881]
[1778077458434,44.83,81536.01,0.0,-0.99179,1e-05,1.84941]
[1778077458573,44.83,81536.01,0.0,-0.99179,1e-05,1.84941]
[1778077458675,44.83,81539.82,0.0,-0.99177,1e-05,1.85408]
[1778077459137,44.83,81539.82,0.0,-0.99177,1e-05,1.85408]
[1778077459323,44.83,81539.82,0.0,-0.99177,1e-05,1.85408]
[1778077459421,44.83,81542.04,0.0,-0.99175,1e-05,1.8568]
[1778077460704,44.83,81542.04,0.0,-0.99175,1e-05,1.8568]
[1778077460824,44.83,81542.98,0.0,-0.99175,1e-05,1.85795]
[1778077460874,44.83,81546.34,0.0,-0.99173,1e-05,1.86208]
[1778077461796,44.83,81550.16,0.0,-0.9917,1e-05,1.86678]
[1778077464040,44.83,81551.3,0.0,-0.9917,1e-05,1.86819]
[1778077464073,44.83,81551.3,0.0,-0.9917,1e-05,1.86819]
[1778077464117,44.83,81551.3,0.0,-0.9917,1e-05,1.86819]
[1778077464324,44.83,81551.3,0.0,-0.9917,1e-05,1.86819]
[1778077464400,44.83,81547.02,0.0,-0.99172,1e-05,1.86292]
[1778077465752,44.83,81547.5,0.0,-0.99172,1e-05,1.86351]
[1778077465823,44.83,81547.5,0.0,-0.99172,1e-05,1.86351]
[1778077465824,44.83,81553.83,0.0,-0.99168,1e-05,1.87131]
[1778077466831,44.83,81558.88,0.0,-0.99165,1e-05,1.87756]
[1778077469380,44.83,81559.02,0.0,-0.99165,1e-05,1.87773]
[1778077469575,44.83,81559.02,0.0,-0.99165,1e-05,1.87773]
[1778077471810,44.83,81558.15,0.0,-0.99165,1e-05,1.87665]
[1778077471825,44.83,81558.15,0.0,-0.99165,1e-05,1.87665]
[1778077471866,44.83,81555.62,0.0,-0.99167,1e-05,1.87233]
[1778077472954,44.83,81555.62,0.0,-0.99167,1e-05,1.87233]
[1778077473075,44.83,81555.62,0.0,-0.99167,1e-05,1.87233]
[1778077476129,44.83,81555.82,0.0,-0.99167,1e-05,1.87258]
[1778077476324,44.83,81555.82,0.0,-0.99167,1e-05,1.87258]
[1778077476343,44.83,81553.54,0.0,-0.99169,1e-05,1.86976]
[1778077477032,44.83,81553.54,0.0,-0.99169,1e-05,1.86976]
[1778077477075,44.83,81553.54,0.0,-0.99169,1e-05,1.86976]
[1778077477133,44.83,81548.58,0.0,-0.99172,1e-05,1.86365]
[1778077479862,44.83,81547.69,0.0,-0.99172,1e-05,1.86256]
[1778077479992,44.83,81547.69,0.0,-0.99172,1e-05,1.86256]
[1778077480074,44.83,81547.69,0.0,-0.99172,1e-05,1.86256]
[1778077480159,44.83,81539.23,0.0,-0.99177,1e-05,1.85217]
[1778077480929,44.83,81536.04,0.0,-0.99179,1e-05,1.84827]
[1778077482943,44.83,81532.75,0.0,-0.99181,1e-05,1.84425]
[1778077484219,44.83,81532.75,0.0,-0.99181,1e-05,1.84425]
[1778077484332,44.83,81532.75,0.0,-0.99181,1e-05,1.84425]
[1778077484356,44.83,81532.75,0.0,-0.99181,1e-05,1.84425]
[1778077484574,44.83,81532.75,0.0,-0.99181,1e-05,1.84425]
[1778077484675,44.83,81532.83,0.0,-0.99181,1e-05,1.84435]
[1778077484957,44.83,81528.98,0.0,-0.99184,1e-05,1.83965]
[1778077486971,44.83,81531.81,0.0,-0.99182,1e-05,1.8431]
[1778077488050,44.83,81531.81,0.0,-0.99182,1e-05,1.8431]
[1778077488073,44.83,81531.81,0.0,-0.99182,1e-05,1.8431]
[1778077490744,44.83,81532.93,0.0,-0.99181,1e-05,1.84447]
[1778077489992,44.83,81543.28,0.0,-0.99175,1e-05,1.85714]
[1778077490826,44.83,81543.28,0.0,-0.99175,1e-05,1.85714]
[1778077491505,44.83,81543.28,0.0,-0.99175,1e-05,1.85714]
[1778077491685,44.83,81551.91,0.0,-0.9917,1e-05,1.86775]
[1778077492009,44.83,81558.11,0.0,-0.99166,1e-05,1.87541]
[1778077494037,44.83,81569.55,0.0,-0.99159,1e-05,1.88961]
[1778077495043,44.83,81572.95,0.0,-0.99157,1e-05,1.89384]
[1778077496414,44.83,81572.95,0.0,-0.99157,1e-05,1.89384]
[1778077496438,44.83,81586.23,0.0,-0.99148,1e-05,1.91046]
[1778077497069,44.83,81594.88,0.0,-0.99143,1e-05,1.92135]
[1778077498117,44.83,81589.47,0.0,-0.99146,1e-05,1.91453]
[1778077499931,44.83,81587.77,0.0,-0.99147,1e-05,1.91239]
[1778077500098,44.83,81584.36,0.0,-0.9915,1e-05,1.90811]
[1778077502117,44.83,81580.06,0.0,-0.99152,1e-05,1.90272]
[1778077504131,44.83,81583.84,0.0,-0.9915,1e-05,1.90746]
[1778077506235,44.83,81587.29,0.0,-0.99148,1e-05,1.91179]
[1778077508076,44.83,81587.12,0.0,-0.99148,1e-05,1.91158]
[1778077508159,44.83,81583.97,0.0,-0.9915,1e-05,1.90762]
[1778077512340,44.83,81583.92,0.0,-0.9915,1e-05,1.90756]
[1778077512589,44.83,81583.92,0.0,-0.9915,1e-05,1.90756]
[1778077512648,44.83,81584.04,0.0,-0.9915,1e-05,1.90771]
[1778077513194,44.83,81588.08,0.0,-0.99147,1e-05,1.91278]
[1778077514201,44.83,81593.01,0.0,-0.99144,1e-05,1.91899]
[1778077517222,44.83,81596.3,0.0,-0.99142,1e-05,1.92314]
[1778077521250,44.83,81600.53,0.0,-0.99139,1e-05,1.92849]
[1778077524495,44.83,81601.84,0.0,-0.99139,1e-05,1.93015]
[1778077524577,44.83,81601.84,0.0,-0.99139,1e-05,1.93015]
[1778077525278,44.83,81606.8,0.0,-0.99135,1e-05,1.93643]
[1778077526285,44.83,81611.13,0.0,-0.99133,1e-05,1.94194]
[1778077527292,44.83,81607.11,0.0,-0.99135,1e-05,1.93683]
[1778077528069,44.83,81607.11,0.0,-0.99135,1e-05,1.93683]
[1778077528074,44.83,81607.11,0.0,-0.99135,1e-05,1.93683]
[1778077528723,44.83,81607.11,0.0,-0.99135,1e-05,1.93683]
[1778077528299,44.83,81604.71,0.0,-0.99137,1e-05,1.93378]
[1778077528825,44.83,81604.71,0.0,-0.99137,1e-05,1.93378]
[1778077531321,44.83,81600.06,0.0,-0.9914,1e-05,1.92668]
[1778077531949,44.83,81600.06,0.0,-0.9914,1e-05,1.92668]
[1778077532077,44.83,81600.06,0.0,-0.9914,1e-05,1.92668]
[1778077532465,44.83,81600.06,0.0,-0.9914,1e-05,1.92668]
[1778077532579,44.83,81600.06,0.0,-0.9914,1e-05,1.92668]
[1778077532622,44.83,81601.74,0.0,-0.99139,1e-05,1.9288]
[1778077534342,44.83,81609.51,0.0,-0.99134,1e-05,1.93866]
[1778077534967,44.83,81609.51,0.0,-0.99134,1e-05,1.93866]
[1778077535074,44.83,81609.51,0.0,-0.99134,1e-05,1.93866]
[1778077535349,44.83,81613.06,0.0,-0.99132,1e-05,1.94317]
[1778077535869,44.83,81613.06,0.0,-0.99132,1e-05,1.94317]
[1778077536076,44.83,81613.06,0.0,-0.99132,1e-05,1.94317]
[1778077537363,44.83,81618.68,0.0,-0.99128,1e-05,1.95034]
[1778077538370,44.83,81626.14,0.0,-0.99124,1e-05,1.95989]
[1778077539397,44.83,81626.14,0.0,-0.99124,1e-05,1.95989]
[1778077539575,44.83,81626.14,0.0,-0.99124,1e-05,1.95989]
[1778077539676,44.83,81626.94,0.0,-0.99123,1e-05,1.96091]
[1778077540509,44.83,81626.94,0.0,-0.99123,1e-05,1.96091]
[1778077540527,44.83,81625.68,0.0,-0.99124,1e-05,1.9593]
[1778077541395,44.83,81628.44,0.0,-0.99122,1e-05,1.96284]
[1778077542405,44.83,81634.46,0.0,-0.99118,1e-05,1.97058]
[1778077543412,44.83,81644.51,0.0,-0.99112,1e-05,1.98356]
[1778077544384,44.83,81644.51,0.0,-0.99112,1e-05,1.98356]
[1778077544419,44.83,81648.18,0.0,-0.99109,1e-05,1.98831]
[1778077546436,44.83,81653.25,0.0,-0.99106,1e-05,1.9949]
[1778077550562,44.83,81654.24,0.0,-0.99105,1e-05,1.99619]
[1778077550585,44.83,81651.85,0.0,-0.99107,1e-05,1.99308]
[1778077551473,44.83,81647.03,0.0,-0.9911,1e-05,1.98682]
[1778077552480,44.83,81639.06,0.0,-0.99115,1e-05,1.97651]
[1778077553487,44.83,81636.56,0.0,-0.99117,1e-05,1.97328]
[1778077554186,44.83,81636.56,0.0,-0.99117,1e-05,1.97328]
[1778077554531,44.83,81622.27,0.0,-0.99126,1e-05,1.95493]
[1778077555522,44.83,81616.67,0.0,-0.9913,1e-05,1.94777]
[1778077558543,44.83,81619.38,0.0,-0.99128,1e-05,1.95123]
[1778077559555,44.83,81625.29,0.0,-0.99124,1e-05,1.9588]
[1778077560679,44.83,81629.43,0.0,-0.99122,1e-05,1.96411]
[1778077561569,44.83,81635.65,0.0,-0.99118,1e-05,1.97211]
[1778077562325,44.83,81635.65,0.0,-0.99118,1e-05,1.97211]
[1778077562576,44.83,81639.24,0.0,-0.99115,1e-05,1.97674]
[1778077563583,44.83,81643.95,0.0,-0.99112,1e-05,1.98283]
[1778077564590,44.83,81651.87,0.0,-0.99107,1e-05,1.9931]
[1778077565597,44.83,81651.43,0.0,-0.99107,1e-05,1.99253]
[1778077570638,44.83,81664.31,0.0,-0.99099,1e-05,2.00933]
[1778077571645,44.83,81664.85,0.0,-0.99099,1e-05,2.01003]
[1778077572169,44.83,81664.85,0.0,-0.99099,1e-05,2.01003]
[1778077572573,44.83,81664.85,0.0,-0.99099,1e-05,2.01003]
[1778077572652,44.83,81666.63,0.0,-0.99097,1e-05,2.01236]
[1778077573659,44.83,81663.67,0.0,-0.99099,1e-05,2.00849]
[1778077574666,44.83,81666.73,0.0,-0.99097,1e-05,2.01249]
[1778077576474,44.83,81666.23,0.0,-0.99098,1e-05,2.01184]
[1778077576574,44.83,81666.23,0.0,-0.99098,1e-05,2.01184]
[1778077577687,44.83,81669.65,0.0,-0.99095,1e-05,2.01632]
[1778077579701,44.83,81672.58,0.0,-0.99093,1e-05,2.02017]
[1778077581715,44.83,81670.59,0.0,-0.99095,1e-05,2.01756]
[1778077582722,44.83,81672.59,0.0,-0.99093,1e-05,2.02018]
[1778077583919,44.83,81672.35,0.0,-0.99094,1e-05,2.01987]
[1778077584073,44.83,81672.35,0.0,-0.99094,1e-05,2.01987]
[1778077584736,44.83,81669.5,0.0,-0.99095,1e-05,2.01613]
[1778077585591,44.83,81669.5,0.0,-0.99095,1e-05,2.01613]
[1778077585743,44.83,81662.15,0.0,-0.991,1e-05,2.0065]
[1778077587257,44.83,81659.0,0.0,-0.99102,1e-05,2.00239]
[1778077587325,44.83,81659.0,0.0,-0.99102,1e-05,2.00239]
[1778077587757,44.83,81656.11,0.0,-0.99104,1e-05,1.99862]
[1778077588764,44.83,81661.02,0.0,-0.99101,1e-05,2.00503]
[1778077590297,44.83,81659.09,0.0,-0.99102,1e-05,2.00251]
[1778077590326,44.83,81659.09,0.0,-0.99102,1e-05,2.00251]
[1778077592793,44.83,81649.02,0.0,-0.99109,1e-05,1.98816]
[1778077594173,44.83,81646.33,0.0,-0.99111,1e-05,1.98467]
[1778077594326,44.83,81646.33,0.0,-0.99111,1e-05,1.98467]
[1778077594786,44.83,81646.33,0.0,-0.99111,1e-05,1.98467]
[1778077594825,44.83,81646.33,0.0,-0.99111,1e-05,1.98467]
[1778077594807,44.83,81649.19,0.0,-0.99109,1e-05,1.98838]
[1778077596821,44.83,81657.94,0.0,-0.99104,1e-05,1.99976]
[1778077597828,44.83,81663.62,0.0,-0.991,1e-05,2.00717]
[1778077598836,44.83,81664.3,0.0,-0.99099,1e-05,2.00806]
[1778077599364,44.83,81664.3,0.0,-0.99099,1e-05,2.00806]
[1778077599574,44.83,81664.3,0.0,-0.99099,1e-05,2.00806]
[1778077600877,44.83,81654.74,0.0,-0.99106,1e-05,1.99559]
[1778077601871,44.83,81645.45,0.0,-0.99112,1e-05,1.98353]
[1778077602878,44.83,81649.73,0.0,-0.99109,1e-05,1.98908]
[1778077603885,44.83,81656.73,0.0,-0.99104,1e-05,1.99818]
[1778077604937,44.83,81656.73,0.0,-0.99104,1e-05,1.99818]
[1778077605081,44.83,81656.73,0.0,-0.99104,1e-05,1.99818]
[1778077605182,44.83,81658.89,0.0,-0.99103,1e-05,2.001]
[1778077606284,44.83,81658.89,0.0,-0.99103,1e-05,2.001]
[1778077606325,44.83,81658.89,0.0,-0.99103,1e-05,2.001]
[1778077606385,44.83,81659.53,0.0,-0.99103,1e-05,2.00183]
[1778077607896,44.83,81656.18,0.0,-0.99105,1e-05,1.99746]
[1778077608074,44.83,81656.18,0.0,-0.99105,1e-05,1.99746]
[1778077612948,44.83,81663.87,0.0,-0.991,1e-05,2.0075]
[1778077614533,44.83,81663.87,0.0,-0.991,1e-05,2.0075]
[1778077614574,44.83,81663.87,0.0,-0.991,1e-05,2.0075]
[1778077616709,44.83,81669.52,0.0,-0.99096,1e-05,2.0149]
[1778077616823,44.83,81669.52,0.0,-0.99096,1e-05,2.0149]
[1778077616810,44.83,81670.69,0.0,-0.99095,1e-05,2.01643]
[1778077617697,44.83,81670.69,0.0,-0.99095,1e-05,2.01643]
[1778077617823,44.83,81670.69,0.0,-0.99095,1e-05,2.01643]
[1778077623040,44.83,81671.68,0.0,-0.99095,1e-05,2.01773]
[1778077623075,44.83,81671.68,0.0,-0.99095,1e-05,2.01773]
[1778077627068,44.83,81669.67,0.0,-0.99096,1e-05,2.01509]
[1778077627074,44.83,81669.67,0.0,-0.99096,1e-05,2.01509]
[1778077627595,44.83,81669.67,0.0,-0.99096,1e-05,2.01509]
[1778077627823,44.83,81669.67,0.0,-0.99096,1e-05,2.01509]
[1778077627898,44.83,81671.47,0.0,-0.99095,1e-05,2.01746]
[1778077629062,44.83,81676.12,0.0,-0.99092,1e-05,2.02357]
[1778077630072,44.83,81684.34,0.0,-0.99086,1e-05,2.03441]
[1778077631077,44.83,81681.88,0.0,-0.99088,1e-05,2.03116]
[1778077632711,44.83,81681.88,0.0,-0.99088,1e-05,2.03116]
[1778077632825,44.83,81681.88,0.0,-0.99088,1e-05,2.03116]
[1778077636411,44.83,81675.97,0.0,-0.99092,1e-05,2.02337]
[1778077637370,44.83,81676.17,0.0,-0.99092,1e-05,2.02363]
[1778077637574,44.83,81676.17,0.0,-0.99092,1e-05,2.02363]
[1778077637586,44.83,81676.17,0.0,-0.99092,1e-05,2.02363]
[1778077637823,44.83,81676.17,0.0,-0.99092,1e-05,2.02363]
[1778077637924,44.83,81676.51,0.0,-0.99091,1e-05,2.02408]
[1778077640141,44.83,81669.29,0.0,-0.99096,1e-05,2.0146]
[1778077641279,44.83,81669.29,0.0,-0.99096,1e-05,2.0146]
[1778077641324,44.83,81669.29,0.0,-0.99096,1e-05,2.0146]
[1778077641374,44.83,81664.3,0.0,-0.99099,1e-05,2.00806]
[1778077645177,44.83,81668.6,0.0,-0.99097,1e-05,2.01369]
[1778077646874,44.83,81668.6,0.0,-0.99097,1e-05,2.01369]
[1778077647074,44.83,81671.18,0.0,-0.99095,1e-05,2.01707]
[1778077648097,44.83,81671.5,0.0,-0.99095,1e-05,2.01749]
[1778077648324,44.83,81671.5,0.0,-0.99095,1e-05,2.01749]
[1778077648336,44.83,81670.13,0.0,-0.99096,1e-05,2.0157]
[1778077650645,44.83,81668.82,0.0,-0.99096,1e-05,2.01398]
[1778077650824,44.83,81668.82,0.0,-0.99096,1e-05,2.01398]
[1778077654248,44.83,81687.45,0.0,-0.99085,1e-05,2.03726]
[1778077655255,44.83,81702.39,0.0,-0.99075,1e-05,2.0571]
[1778077656931,44.83,81702.39,0.0,-0.99075,1e-05,2.0571]
[1778077656262,44.83,81705.05,0.0,-0.99073,1e-05,2.06065]
[1778077658280,44.83,81709.72,0.0,-0.9907,1e-05,2.0669]
[1778077660944,44.83,81710.03,0.0,-0.9907,1e-05,2.06731]
[1778077661305,44.83,81730.66,0.0,-0.99055,1e-05,2.09508]
[1778077662307,44.83,81749.09,0.0,-0.99043,1e-05,2.12015]
[1778077663333,44.83,81747.51,0.0,-0.99044,1e-05,2.11799]
[1778077666335,44.83,81751.9,0.0,-0.99041,1e-05,2.12399]
[1778077670364,44.83,81741.16,0.0,-0.99048,1e-05,2.10933]
[1778077671371,44.83,81736.31,0.0,-0.99052,1e-05,2.10274]
[1778077672380,44.83,81732.45,0.0,-0.99054,1e-05,2.09751]
[1778077673387,44.83,81726.8,0.0,-0.99058,1e-05,2.08986]
[1778077675401,44.83,81722.32,0.0,-0.99061,1e-05,2.08382]
[1778077677419,44.83,81726.82,0.0,-0.99058,1e-05,2.08989]
[1778077678426,44.83,81732.59,0.0,-0.99054,1e-05,2.0977]
[1778077679433,44.83,81737.7,0.0,-0.99051,1e-05,2.10463]
[1778077680440,44.83,81747.29,0.0,-0.99044,1e-05,2.11769]
[1778077681447,44.83,81755.03,0.0,-0.99039,1e-05,2.12828]
[1778077682454,44.83,81743.88,0.0,-0.99046,1e-05,2.11304]
[1778077683461,44.83,81733.7,0.0,-0.99053,1e-05,2.0992]
[1778077684468,44.83,81725.28,0.0,-0.99059,1e-05,2.08781]
[1778077685475,44.83,81722.18,0.0,-0.99061,1e-05,2.08363]
[1778077687493,44.83,81717.81,0.0,-0.99064,1e-05,2.07775]
[1778077688054,44.83,81717.81,0.0,-0.99064,1e-05,2.07775]
[1778077688074,44.83,81717.81,0.0,-0.99064,1e-05,2.07775]
[1778077689503,44.83,81721.93,0.0,-0.99061,1e-05,2.08329]
[1778077690210,44.83,81721.93,0.0,-0.99061,1e-05,2.08329]
[1778077690325,44.83,81721.93,0.0,-0.99061,1e-05,2.08329]
[1778077693531,44.83,81717.92,0.0,-0.99064,1e-05,2.0779]
[1778077694538,44.83,81708.87,0.0,-0.9907,1e-05,2.06576]
[1778077695545,44.83,81705.15,0.0,-0.99073,1e-05,2.06079]
[1778077697559,44.83,81700.8,0.0,-0.99076,1e-05,2.05498]
[1778077699573,44.83,81694.29,0.0,-0.9908,1e-05,2.04632]
[1778077700580,44.83,81681.69,0.0,-0.99088,1e-05,2.02965]
[1778077701587,44.83,81677.45,0.0,-0.99091,1e-05,2.02406]
[1778077706622,44.83,81670.68,0.0,-0.99096,1e-05,2.01516]
[1778077707833,44.83,81670.68,0.0,-0.99096,1e-05,2.01516]
[1778077708073,44.83,81668.65,0.0,-0.99097,1e-05,2.0125]
[1778077710960,44.83,81669.38,0.0,-0.99097,1e-05,2.01346]
[1778077711073,44.83,81668.99,0.0,-0.99097,1e-05,2.01295]
[1778077711466,44.83,81668.99,0.0,-0.99097,1e-05,2.01295]
[1778077711575,44.83,81668.99,0.0,-0.99097,1e-05,2.01295]
[1778077711658,44.83,81669.29,0.0,-0.99097,1e-05,2.01209]
[1778077713672,44.83,81674.34,0.0,-0.99094,1e-05,2.01871]
[1778077714815,44.83,81674.34,0.0,-0.99094,1e-05,2.01871]
[1778077714882,44.83,81683.61,0.0,-0.99088,1e-05,2.03092]
[1778077715073,44.83,81683.61,0.0,-0.99088,1e-05,2.03092]
[1778077715686,44.83,81690.82,0.0,-0.99083,1e-05,2.04045]
[1778077716538,44.83,81690.82,0.0,-0.99083,1e-05,2.04045]
[1778077716574,44.83,81690.82,0.0,-0.99083,1e-05,2.04045]
[1778077716693,44.83,81694.93,0.0,-0.9908,1e-05,2.0459]
[1778077718707,44.83,81690.61,0.0,-0.99083,1e-05,2.04017]
[1778077719029,44.83,81690.61,0.0,-0.99083,1e-05,2.04017]
[1778077719074,44.83,81690.61,0.0,-0.99083,1e-05,2.04017]
[1778077720796,44.83,81689.47,0.0,-0.99084,1e-05,2.03866]
[1778077720825,44.83,81689.47,0.0,-0.99084,1e-05,2.03866]
[1778077720897,44.83,81684.8,0.0,-0.99087,1e-05,2.03249]
[1778077722153,44.83,81685.26,0.0,-0.99087,1e-05,2.0331]
[1778077722324,44.83,81685.26,0.0,-0.99087,1e-05,2.0331]
[1778077726763,44.83,81676.17,0.0,-0.99093,1e-05,2.02111]
[1778077727898,44.83,81676.17,0.0,-0.99093,1e-05,2.02111]
[1778077728076,44.83,81679.03,0.0,-0.99091,1e-05,2.02488]
[1778077728777,44.83,81684.28,0.0,-0.99087,1e-05,2.0318]
[1778077729318,44.83,81684.28,0.0,-0.99087,1e-05,2.0318]
[1778077729323,44.83,81684.28,0.0,-0.99087,1e-05,2.0318]
[1778077730881,44.83,81681.32,0.0,-0.99089,1e-05,2.0279]
[1778077731075,44.83,81682.31,0.0,-0.99089,1e-05,2.0292]
[1778077731654,44.83,81682.31,0.0,-0.99089,1e-05,2.0292]
[1778077731823,44.83,81682.31,0.0,-0.99089,1e-05,2.0292]
[1778077731873,44.83,81682.45,0.0,-0.99089,1e-05,2.02939]
[1778077733161,44.83,81683.13,0.0,-0.99088,1e-05,2.03028]
[1778077733326,44.83,81683.13,0.0,-0.99088,1e-05,2.03028]
[1778077733812,44.83,81686.99,0.0,-0.99086,1e-05,2.03538]
[1778077735146,44.83,81688.08,0.0,-0.99085,1e-05,2.03682]
[1778077735324,44.83,81688.08,0.0,-0.99085,1e-05,2.03682]
[1778077736404,44.83,81686.81,0.0,-0.99086,1e-05,2.03514]
[1778077736574,44.83,81686.81,0.0,-0.99086,1e-05,2.03514]
[1778077736833,44.83,81686.46,0.0,-0.99086,1e-05,2.03468]
[1778077741398,44.83,81685.81,0.0,-0.99086,1e-05,2.03382]
[1778077741587,44.83,81685.81,0.0,-0.99086,1e-05,2.03382]
[1778077742886,44.83,81695.4,0.0,-0.9908,1e-05,2.04653]
[1778077743892,44.83,81706.03,0.0,-0.99073,1e-05,2.06068]
[1778077744899,44.83,81706.28,0.0,-0.99073,1e-05,2.06102]
[1778077746381,44.83,81707.2,0.0,-0.99072,1e-05,2.06225]
[1778077747113,44.83,81707.16,0.0,-0.99072,1e-05,2.06219]
[1778077748404,44.83,81705.22,0.0,-0.99073,1e-05,2.0596]
[1778077748573,44.83,81705.22,0.0,-0.99073,1e-05,2.0596]
[1778077748934,44.83,81705.2,0.0,-0.99073,1e-05,2.05958]
[1778077750948,44.83,81711.18,0.0,-0.99069,1e-05,2.06757]
[1778077752672,44.83,81709.09,0.0,-0.99071,1e-05,2.06478]
[1778077752826,44.83,81709.09,0.0,-0.99071,1e-05,2.06478]
[1778077758015,44.83,81708.31,0.0,-0.99071,1e-05,2.06373]
[1778077758515,44.83,81708.31,0.0,-0.99071,1e-05,2.06373]
[1778077758575,44.83,81708.31,0.0,-0.99071,1e-05,2.06373]
[1778077759022,44.83,81706.91,0.0,-0.99072,1e-05,2.06186]
[1778077759312,44.83,81706.91,0.0,-0.99072,1e-05,2.06186]
[1778077759324,44.83,81706.91,0.0,-0.99072,1e-05,2.06186]
[1778077760030,44.83,81702.98,0.0,-0.99075,1e-05,2.05661]
[1778077761037,44.83,81697.83,0.0,-0.99078,1e-05,2.04976]
[1778077762311,44.83,81694.93,0.0,-0.9908,1e-05,2.0459]
[1778077762324,44.83,81694.93,0.0,-0.9908,1e-05,2.0459]
[1778077762446,44.83,81694.93,0.0,-0.9908,1e-05,2.0459]
[1778077762574,44.83,81694.93,0.0,-0.9908,1e-05,2.0459]
[1778077763051,44.83,81692.62,0.0,-0.99082,1e-05,2.04284]
[1778077765103,44.83,81684.55,0.0,-0.99087,1e-05,2.03216]
[1778077766081,44.83,81674.31,0.0,-0.99094,1e-05,2.01867]
[1778077767087,44.83,81663.26,0.0,-0.99101,1e-05,2.0042]
[1778077768094,44.83,81658.14,0.0,-0.99105,1e-05,1.99752]
[1778077769101,44.83,81658.49,0.0,-0.99104,1e-05,1.99798]
[1778077770258,44.83,81658.49,0.0,-0.99104,1e-05,1.99798]
[1778077770326,44.83,81658.49,0.0,-0.99104,1e-05,1.99798]
[1778077772123,44.83,81645.29,0.0,-0.99113,1e-05,1.9796]
[1778077773130,44.83,81647.2,0.0,-0.99112,1e-05,1.98207]
[1778077776151,44.83,81643.37,0.0,-0.99115,1e-05,1.97712]
[1778077778125,44.83,81641.57,0.0,-0.99116,1e-05,1.9748]
[1778077778323,44.83,81641.57,0.0,-0.99116,1e-05,1.9748]
[1778077781808,44.83,81639.71,0.0,-0.99117,1e-05,1.9724]
[1778077781825,44.83,81639.71,0.0,-0.99117,1e-05,1.9724]
[1778077781907,44.83,81638.01,0.0,-0.99118,1e-05,1.97021]
[1778077784211,44.83,81630.81,0.0,-0.99123,1e-05,1.96095]
[1778077785214,44.83,81623.78,0.0,-0.99127,1e-05,1.95195]
[1778077786221,44.83,81619.04,0.0,-0.9913,1e-05,1.94589]
[1778077788026,44.83,81619.04,0.0,-0.9913,1e-05,1.94589]
[1778077788074,44.83,81619.04,0.0,-0.9913,1e-05,1.94589]
[1778077789243,44.83,81625.11,0.0,-0.99126,1e-05,1.95365]
[1778077791257,44.83,81629.81,0.0,-0.99123,1e-05,1.95967]
[1778077794278,44.83,81624.76,0.0,-0.99127,1e-05,1.9532]
[1778077796060,44.83,81624.76,0.0,-0.99127,1e-05,1.9532]
[1778077796073,44.83,81624.76,0.0,-0.99127,1e-05,1.9532]
[1778077795285,44.83,81617.89,0.0,-0.99131,1e-05,1.94443]
[1778077797684,44.83,81616.77,0.0,-0.99132,1e-05,1.943]
[1778077797825,44.83,81616.77,0.0,-0.99132,1e-05,1.943]
[1778077797898,44.83,81615.01,0.0,-0.99133,1e-05,1.94076]
[1778077799622,44.83,81615.37,0.0,-0.99133,1e-05,1.94122]
[1778077799824,44.83,81615.37,0.0,-0.99133,1e-05,1.94122]
[1778077800320,44.83,81609.75,0.0,-0.99136,1e-05,1.93408]
[1778077801327,44.83,81605.86,0.0,-0.99139,1e-05,1.92915]
[1778077802334,44.83,81614.0,0.0,-0.99134,1e-05,1.93948]
[1778077803350,44.83,81623.38,0.0,-0.99128,1e-05,1.95144]
[1778077804641,44.83,81623.38,0.0,-0.99128,1e-05,1.95144]
[1778077804825,44.83,81623.38,0.0,-0.99128,1e-05,1.95144]
[1778077804894,44.83,81626.03,0.0,-0.99126,1e-05,1.95482]
[1778077806371,44.83,81636.09,0.0,-0.99119,1e-05,1.96773]
[1778077807378,44.83,81644.13,0.0,-0.99114,1e-05,1.9781]
[1778077808399,44.83,81655.01,0.0,-0.99107,1e-05,1.9922]
[1778077809396,44.83,81647.92,0.0,-0.99112,1e-05,1.983]
[1778077810405,44.83,81639.77,0.0,-0.99117,1e-05,1.97247]
[1778077811410,44.83,81634.94,0.0,-0.9912,1e-05,1.96626]
[1778077812675,44.83,81634.94,0.0,-0.9912,1e-05,1.96626]
[1778077812825,44.83,81634.94,0.0,-0.9912,1e-05,1.96626]
[1778077814808,44.83,81635.27,0.0,-0.9912,1e-05,1.96668]
[1778077814823,44.83,81635.27,0.0,-0.9912,1e-05,1.96668]
[1778077815022,44.83,81635.27,0.0,-0.9912,1e-05,1.96668]
[1778077815072,44.83,81633.58,0.0,-0.99121,1e-05,1.96451]
[1778077817454,44.83,81628.1,0.0,-0.99125,1e-05,1.95748]
[1778077818958,44.83,81628.1,0.0,-0.99125,1e-05,1.95748]
[1778077819469,44.83,81630.36,0.0,-0.99123,1e-05,1.96037]
[1778077821485,44.83,81633.73,0.0,-0.99121,1e-05,1.9647]
[1778077827132,44.83,81632.26,0.0,-0.99122,1e-05,1.96281]
[1778077828909,44.83,81630.27,0.0,-0.99123,1e-05,1.96026]
[1778077828937,44.83,81627.29,0.0,-0.99125,1e-05,1.95644]
[1778077829509,44.83,81627.29,0.0,-0.99125,1e-05,1.95644]
[1778077831764,44.83,81630.29,0.0,-0.99123,1e-05,1.96028]
[1778077831823,44.83,81630.29,0.0,-0.99123,1e-05,1.96028]
[1778077832584,44.83,81638.64,0.0,-0.99118,1e-05,1.96978]
[1778077834279,44.83,81640.21,0.0,-0.99117,1e-05,1.9718]
[1778077834326,44.83,81640.21,0.0,-0.99117,1e-05,1.9718]
[1778077834984,44.83,81640.21,0.0,-0.99117,1e-05,1.9718]
[1778077835073,44.83,81640.21,0.0,-0.99117,1e-05,1.9718]
[1778077835085,44.83,81642.56,0.0,-0.99116,1e-05,1.97483]
[1778077836612,44.83,81648.75,0.0,-0.99112,1e-05,1.98284]
[1778077838626,44.83,81659.44,0.0,-0.99105,1e-05,1.99672]
[1778077839633,44.83,81667.97,0.0,-0.99099,1e-05,2.00785]
[1778077840190,44.83,81667.97,0.0,-0.99099,1e-05,2.00785]
[1778077840324,44.83,81667.97,0.0,-0.99099,1e-05,2.00785]
[1778077840640,44.83,81669.98,0.0,-0.99098,1e-05,2.01048]
[1778077843661,44.83,81682.45,0.0,-0.9909,1e-05,2.02686]
[1778077844668,44.83,81686.14,0.0,-0.99087,1e-05,2.03173]
[1778077845675,44.83,81692.27,0.0,-0.99083,1e-05,2.03984]
[1778077846682,44.83,81696.17,0.0,-0.9908,1e-05,2.04501]
[1778077850848,44.83,81692.59,0.0,-0.99083,1e-05,2.04026]
[1778077851075,44.83,81692.59,0.0,-0.99083,1e-05,2.04026]
[1778077852724,44.83,81699.14,0.0,-0.99079,1e-05,2.04896]
[1778077853832,44.83,81699.14,0.0,-0.99079,1e-05,2.04896]
[1778077854074,44.83,81699.14,0.0,-0.99079,1e-05,2.04896]
[1778077854138,44.83,81701.63,0.0,-0.99077,1e-05,2.05227]
[1778077854842,44.83,81701.63,0.0,-0.99077,1e-05,2.05227]
[1778077855075,44.83,81701.63,0.0,-0.99077,1e-05,2.05227]
[1778077855745,44.83,81706.51,0.0,-0.99074,1e-05,2.05877]
[1778077856954,44.83,81706.51,0.0,-0.99074,1e-05,2.05877]
[1778077856977,44.83,81711.8,0.0,-0.9907,1e-05,2.06585]
[1778077857775,44.83,81722.5,0.0,-0.99063,1e-05,2.08021]
[1778077858782,44.83,81726.7,0.0,-0.9906,1e-05,2.08587]
[1778077860881,44.83,81724.19,0.0,-0.99062,1e-05,2.08248]
[1778077860893,44.83,81717.81,0.0,-0.99066,1e-05,2.0739]
[1778077861803,44.83,81712.32,0.0,-0.9907,1e-05,2.06654]
[1778077863817,44.83,81705.54,0.0,-0.99074,1e-05,2.05748]
[1778077864824,44.83,81701.86,0.0,-0.99077,1e-05,2.05258]
[1778077866841,44.83,81693.45,0.0,-0.99082,1e-05,2.0414]
[1778077868854,44.83,81691.14,0.0,-0.99084,1e-05,2.03834]
[1778077869379,44.83,81691.14,0.0,-0.99084,1e-05,2.03834]
[1778077869574,44.83,81691.14,0.0,-0.99084,1e-05,2.03834]
[1778077870868,44.83,81677.32,0.0,-0.99093,1e-05,2.02011]
[1778077871875,44.83,81676.39,0.0,-0.99094,1e-05,2.01889]
[1778077873576,44.83,81675.78,0.0,-0.99094,1e-05,2.01809]
[1778077874080,44.83,81675.78,0.0,-0.99094,1e-05,2.01809]
[1778077874900,44.83,81680.53,0.0,-0.99091,1e-05,2.02433]
[1778077875907,44.83,81691.16,0.0,-0.99084,1e-05,2.03837]
[1778077876914,44.83,81694.78,0.0,-0.99081,1e-05,2.04317]
[1778077877219,44.83,81694.78,0.0,-0.99081,1e-05,2.04317]
[1778077878838,44.83,81697.35,0.0,-0.9908,1e-05,2.04658]
[1778077878928,44.83,81705.14,0.0,-0.99074,1e-05,2.05695]
[1778077879935,44.83,81711.9,0.0,-0.9907,1e-05,2.06598]
[1778077880942,44.83,81715.98,0.0,-0.99067,1e-05,2.07145]
[1778077883963,44.83,81704.68,0.0,-0.99075,1e-05,2.05633]
[1778077884970,44.83,81702.68,0.0,-0.99076,1e-05,2.05367]
[1778077886728,44.83,81699.16,0.0,-0.99078,1e-05,2.04898]
[1778077886825,44.83,81699.16,0.0,-0.99078,1e-05,2.04898]
[1778077886984,44.83,81701.34,0.0,-0.99077,1e-05,2.05188]
[1778077889077,44.83,81701.83,0.0,-0.99077,1e-05,2.05254]
[1778077890082,44.83,81704.55,0.0,-0.99075,1e-05,2.05616]
[1778077890102,44.83,81710.11,0.0,-0.99071,1e-05,2.06358]
[1778077891020,44.83,81713.9,0.0,-0.99069,1e-05,2.06738]
[1778077896055,44.83,81718.52,0.0,-0.99066,1e-05,2.07357]
[1778077897062,44.83,81714.84,0.0,-0.99068,1e-05,2.06864]
[1778077897240,44.83,81714.84,0.0,-0.99068,1e-05,2.06864]
[1778077897309,44.83,81714.84,0.0,-0.99068,1e-05,2.06864]
[1778077897321,44.83,81714.84,0.0,-0.99068,1e-05,2.06864]
[1778077897831,44.83,81714.84,0.0,-0.99068,1e-05,2.06864]
[1778077898069,44.83,81707.33,0.0,-0.99074,1e-05,2.05859]
[1778077899077,44.83,81704.59,0.0,-0.99075,1e-05,2.05494]
[1778077901091,44.83,81713.24,0.0,-0.9907,1e-05,2.06649]
[1778077902098,44.83,81720.0,0.0,-0.99065,1e-05,2.07556]
[1778077903422,44.83,81720.69,0.0,-0.99065,1e-05,2.07649]
[1778077903584,44.83,81720.69,0.0,-0.99065,1e-05,2.07649]
[1778077904112,44.83,81722.98,0.0,-0.99063,1e-05,2.07957]
[1778077905119,44.83,81729.63,0.0,-0.99058,1e-05,2.08853]
[1778077907133,44.83,81729.59,0.0,-0.99058,1e-05,2.08848]
[1778077912168,44.83,81725.51,0.0,-0.99061,1e-05,2.08298]
[1778077913642,44.83,81725.15,0.0,-0.99061,1e-05,2.08249]
[1778077914192,44.83,81720.74,0.0,-0.99064,1e-05,2.07656]
[1778077915199,44.83,81710.25,0.0,-0.99072,1e-05,2.06249]
[1778077917214,44.83,81714.36,0.0,-0.99069,1e-05,2.06799]
[1778077918699,44.83,81715.61,0.0,-0.99068,1e-05,2.06967]
[1778077918828,44.83,81715.61,0.0,-0.99068,1e-05,2.06967]
[1778077919632,44.83,81716.65,0.0,-0.99067,1e-05,2.07106]
[1778077919823,44.83,81716.65,0.0,-0.99067,1e-05,2.07106]
[1778077920235,44.83,81715.81,0.0,-0.99068,1e-05,2.06994]
[1778077925162,44.83,81715.01,0.0,-0.99068,1e-05,2.06887]
[1778077925325,44.83,81713.32,0.0,-0.9907,1e-05,2.0666]
[1778077927284,44.83,81720.28,0.0,-0.99065,1e-05,2.07594]
[1778077928291,44.83,81724.34,0.0,-0.99062,1e-05,2.0814]
[1778077929716,44.83,81724.34,0.0,-0.99062,1e-05,2.0814]
[1778077929824,44.83,81724.34,0.0,-0.99062,1e-05,2.0814]
[1778077929925,44.83,81726.96,0.0,-0.9906,1e-05,2.08493]
[1778077931005,44.83,81726.96,0.0,-0.9906,1e-05,2.08493]
[1778077931314,44.83,81719.21,0.0,-0.99066,1e-05,2.0745]
[1778077932321,44.83,81711.33,0.0,-0.99071,1e-05,2.06394]
[1778077934465,44.83,81711.31,0.0,-0.99071,1e-05,2.06391]
[1778077934565,44.83,81709.98,0.0,-0.99072,1e-05,2.06213]
[1778077940360,44.83,81710.84,0.0,-0.99071,1e-05,2.06328]
[1778077941390,44.83,81717.89,0.0,-0.99066,1e-05,2.07273]
[1778077942396,44.83,81722.93,0.0,-0.99063,1e-05,2.0795]
[1778077943345,44.83,81722.93,0.0,-0.99063,1e-05,2.0795]
[1778077943403,44.83,81723.04,0.0,-0.99063,1e-05,2.07965]
[1778077944585,44.83,81723.04,0.0,-0.99063,1e-05,2.07965]
[1778077944921,44.83,81723.04,0.0,-0.99063,1e-05,2.07965]
[1778077947306,44.83,81720.36,0.0,-0.99065,1e-05,2.07604]
[1778077947326,44.83,81720.36,0.0,-0.99065,1e-05,2.07604]
[1778077952280,44.83,81714.58,0.0,-0.99069,1e-05,2.06829]
[1778077952324,44.83,81711.57,0.0,-0.99071,1e-05,2.06298]
[1778077952847,44.83,81711.57,0.0,-0.99071,1e-05,2.06298]
[1778077953074,44.83,81711.57,0.0,-0.99071,1e-05,2.06298]
[1778077953176,44.83,81713.94,0.0,-0.9907,1e-05,2.06615]
[1778077955786,44.83,81716.58,0.0,-0.99068,1e-05,2.06969]
[1778077955825,44.83,81716.58,0.0,-0.99068,1e-05,2.06969]
[1778077961614,44.83,81715.72,0.0,-0.99068,1e-05,2.06854]
[1778077961823,44.83,81715.72,0.0,-0.99068,1e-05,2.06854]
[1778077962379,44.83,81714.12,0.0,-0.9907,1e-05,2.06639]
[1778077962574,44.83,81714.12,0.0,-0.9907,1e-05,2.06639]
[1778077962581,44.83,81713.04,0.0,-0.9907,1e-05,2.06495]
[1778077968112,44.83,81711.86,0.0,-0.99071,1e-05,2.06337]
[1778077968324,44.83,81713.14,0.0,-0.9907,1e-05,2.06508]
[1778077973500,44.83,81714.9,0.0,-0.99069,1e-05,2.06744]
[1778077973583,44.83,81714.9,0.0,-0.99069,1e-05,2.06744]
[1778077975628,44.83,81721.15,0.0,-0.99065,1e-05,2.07582]
[1778077976635,44.83,81726.86,0.0,-0.99061,1e-05,2.08351]
[1778077977375,44.83,81726.86,0.0,-0.99061,1e-05,2.08351]
[1778077977576,44.83,81726.86,0.0,-0.99061,1e-05,2.08351]
[1778077978425,44.83,81727.57,0.0,-0.9906,1e-05,2.08447]
[1778077978575,44.83,81727.57,0.0,-0.9906,1e-05,2.08447]
[1778077978649,44.83,81727.53,0.0,-0.9906,1e-05,2.08441]
[1778077980663,44.83,81723.14,0.0,-0.99063,1e-05,2.0785]
[1778077983406,44.83,81722.29,0.0,-0.99064,1e-05,2.07736]
[1778077983574,44.83,81722.29,0.0,-0.99064,1e-05,2.07736]
[1778077985699,44.83,81730.05,0.0,-0.99059,1e-05,2.08781]
[1778077986329,44.83,81730.05,0.0,-0.99059,1e-05,2.08781]
[1778077986568,44.83,81730.05,0.0,-0.99059,1e-05,2.08781]
[1778077986575,44.83,81730.05,0.0,-0.99059,1e-05,2.08781]
[1778077986706,44.83,81730.15,0.0,-0.99059,1e-05,2.08795]
[1778077991741,44.83,81729.86,0.0,-0.99059,1e-05,2.08755]
[1778077992339,44.83,81729.86,0.0,-0.99059,1e-05,2.08755]
[1778077992570,44.83,81729.86,0.0,-0.99059,1e-05,2.08755]
[1778077992575,44.83,81729.86,0.0,-0.99059,1e-05,2.08755]
[1778077992824,44.83,81729.86,0.0,-0.99059,1e-05,2.08755]
[1778077992925,44.83,81732.1,0.0,-0.99057,1e-05,2.09058]
[1778077993755,44.83,81727.91,0.0,-0.9906,1e-05,2.08492]
[1778077994773,44.83,81727.91,0.0,-0.9906,1e-05,2.08492]
[1778077994824,44.83,81727.91,0.0,-0.9906,1e-05,2.08492]
[1778077994866,44.83,81721.23,0.0,-0.99065,1e-05,2.07593]
[1778077996586,44.83,81721.8,0.0,-0.99064,1e-05,2.0767]
[1778077996827,44.83,81721.8,0.0,-0.99064,1e-05,2.0767]
[1778077997287,44.83,81721.8,0.0,-0.99064,1e-05,2.0767]
[1778077997323,44.83,81721.8,0.0,-0.99064,1e-05,2.0767]
[1778077997783,44.83,81726.2,0.0,-0.99061,1e-05,2.08262]
[1778078000276,44.83,81726.45,0.0,-0.99061,1e-05,2.08296]
[1778078000324,44.83,81726.45,0.0,-0.99061,1e-05,2.08296]
[1778078002818,44.83,81722.62,0.0,-0.99064,1e-05,2.0778]
[1778078007048,44.83,81719.27,0.0,-0.99066,1e-05,2.0733]
[1778078007074,44.83,81719.27,0.0,-0.99066,1e-05,2.0733]
[1778078007647,44.83,81715.84,0.0,-0.99068,1e-05,2.0687]
[1778078007825,44.83,81715.84,0.0,-0.99068,1e-05,2.0687]
[1778078007853,44.83,81714.83,0.0,-0.99069,1e-05,2.06734]
[1778078009182,44.83,81714.83,0.0,-0.99069,1e-05,2.06734]
[1778078009326,44.83,81714.83,0.0,-0.99069,1e-05,2.06734]
[1778078013674,44.83,81714.59,0.0,-0.9907,1e-05,2.06574]
[1778078013825,44.83,81714.59,0.0,-0.9907,1e-05,2.06574]
[1778078014865,44.83,81713.29,0.0,-0.99071,1e-05,2.064]
[1778078015074,44.83,81713.29,0.0,-0.99071,1e-05,2.064]
[1778078015176,44.83,81712.98,0.0,-0.99071,1e-05,2.06359]
[1778078018464,44.83,81715.6,0.0,-0.99069,1e-05,2.0671]
[1778078018576,44.83,81715.6,0.0,-0.99069,1e-05,2.0671]
[1778078021147,44.83,81717.35,0.0,-0.99068,1e-05,2.06944]
[1778078021325,44.83,81717.35,0.0,-0.99068,1e-05,2.06944]
[1778078021353,44.83,81717.35,0.0,-0.99068,1e-05,2.06944]
[1778078021576,44.83,81719.53,0.0,-0.99066,1e-05,2.07237]
[1778078021951,44.83,81721.55,0.0,-0.99065,1e-05,2.07508]
[1778078025056,44.83,81723.76,0.0,-0.99064,1e-05,2.07805]
[1778078025074,44.83,81723.76,0.0,-0.99064,1e-05,2.07805]
[1778078025085,44.83,81727.9,0.0,-0.99061,1e-05,2.08362]
[1778078026986,44.83,81722.09,0.0,-0.99065,1e-05,2.0758]
[1778078027504,44.83,81722.09,0.0,-0.99065,1e-05,2.0758]
[1778078027574,44.83,81722.09,0.0,-0.99065,1e-05,2.0758]
[1778078027633,44.83,81722.09,0.0,-0.99065,1e-05,2.0758]
[1778078027824,44.83,81722.09,0.0,-0.99065,1e-05,2.0758]
[1778078027993,44.83,81723.86,0.0,-0.99063,1e-05,2.07818]
[1778078030517,44.83,81724.08,0.0,-0.99063,1e-05,2.07848]
[1778078030575,44.83,81724.08,0.0,-0.99063,1e-05,2.07848]
[1778078034257,44.83,81721.08,0.0,-0.99065,1e-05,2.07445]
[1778078034324,44.83,81721.08,0.0,-0.99065,1e-05,2.07445]
[1778078036053,44.83,81725.43,0.0,-0.99062,1e-05,2.0803]
[1778078037309,44.83,81725.43,0.0,-0.99062,1e-05,2.0803]
[1778078037324,44.83,81725.43,0.0,-0.99062,1e-05,2.0803]
[1778078038396,44.83,81729.15,0.0,-0.9906,1e-05,2.08531]
[1778078038574,44.83,81729.15,0.0,-0.9906,1e-05,2.08531]
[1778078039076,44.83,81730.1,0.0,-0.99059,1e-05,2.08659]
[1778078040615,44.83,81728.9,0.0,-0.9906,1e-05,2.08497]
[1778078040826,44.83,81728.9,0.0,-0.9906,1e-05,2.08497]
[1778078043287,44.83,81724.66,0.0,-0.99063,1e-05,2.07926]
[1778078043324,44.83,81724.66,0.0,-0.99063,1e-05,2.07926]
[1778078043104,44.83,81728.47,0.0,-0.9906,1e-05,2.08439]
[1778078044111,44.83,81731.74,0.0,-0.99058,1e-05,2.0888]
[1778078044439,44.83,81731.74,0.0,-0.99058,1e-05,2.0888]
[1778078044573,44.83,81731.74,0.0,-0.99058,1e-05,2.0888]
[1778078050153,44.83,81732.02,0.0,-0.99058,1e-05,2.08918]
[1778078050398,44.83,81732.02,0.0,-0.99058,1e-05,2.08918]
[1778078050574,44.83,81732.02,0.0,-0.99058,1e-05,2.08918]
[1778078051011,44.83,81732.02,0.0,-0.99058,1e-05,2.08918]
[1778078051074,44.83,81732.02,0.0,-0.99058,1e-05,2.08918]
[1778078051160,44.83,81730.92,0.0,-0.99059,1e-05,2.0877]
[1778078055218,44.83,81728.68,0.0,-0.9906,1e-05,2.08467]
[1778078055860,44.83,81731.63,0.0,-0.99058,1e-05,2.08866]
[1778078058209,44.83,81744.15,0.0,-0.9905,1e-05,2.10562]
[1778078058936,44.83,81744.15,0.0,-0.9905,1e-05,2.10562]
[1778078059073,44.83,81744.15,0.0,-0.9905,1e-05,2.10562]
[1778078059743,44.83,81744.52,0.0,-0.99049,1e-05,2.10612]
[1778078059823,44.83,81744.52,0.0,-0.99049,1e-05,2.10612]
[1778078060223,44.83,81744.69,0.0,-0.99049,1e-05,2.10636]
[1778078062238,44.83,81755.68,0.0,-0.99042,1e-05,2.12134]
[1778078063245,44.83,81754.47,0.0,-0.99042,1e-05,2.11969]
[1778078064252,44.83,81742.52,0.0,-0.99051,1e-05,2.10341]
[1778078065259,44.83,81739.65,0.0,-0.99053,1e-05,2.09951]
[1778078066482,44.83,81740.02,0.0,-0.99052,1e-05,2.10001]
[1778078066573,44.83,81740.02,0.0,-0.99052,1e-05,2.10001]
[1778078069485,44.83,81745.48,0.0,-0.99049,1e-05,2.10743]
[1778078069576,44.83,81745.48,0.0,-0.99049,1e-05,2.10743]
[1778078069738,44.83,81745.48,0.0,-0.99049,1e-05,2.10743]
[1778078069824,44.83,81745.48,0.0,-0.99049,1e-05,2.10743]
[1778078070294,44.83,81742.13,0.0,-0.99051,1e-05,2.10288]
[1778078073315,44.83,81736.11,0.0,-0.99056,1e-05,2.09342]
[1778078074500,44.83,81737.17,0.0,-0.99055,1e-05,2.09486]
[1778078074574,44.83,81737.17,0.0,-0.99055,1e-05,2.09486]
[1778078077343,44.83,81725.21,0.0,-0.99063,1e-05,2.07871]
[1778078078350,44.83,81716.45,0.0,-0.99069,1e-05,2.06695]
[1778078079357,44.83,81714.8,0.0,-0.9907,1e-05,2.06475]
[1778078080364,44.83,81713.34,0.0,-0.99071,1e-05,2.06279]
[1778078082378,44.83,81717.51,0.0,-0.99068,1e-05,2.06837]
[1778078082482,44.83,81717.51,0.0,-0.99068,1e-05,2.06837]
[1778078082575,44.83,81717.51,0.0,-0.99068,1e-05,2.06837]
[1778078083746,44.83,81714.84,0.0,-0.9907,1e-05,2.0648]
[1778078083824,44.83,81714.84,0.0,-0.9907,1e-05,2.0648]
[1778078084392,44.83,81712.65,0.0,-0.99072,1e-05,2.06187]
[1778078089427,44.83,81716.69,0.0,-0.99069,1e-05,2.06728]
[1778078092171,44.83,81717.45,0.0,-0.99068,1e-05,2.06829]
[1778078092323,44.83,81717.45,0.0,-0.99068,1e-05,2.06829]
[1778078094842,44.83,81717.6,0.0,-0.99068,1e-05,2.0685]
[1778078094911,44.83,81717.6,0.0,-0.99068,1e-05,2.0685]
[1778078095074,44.83,81717.6,0.0,-0.99068,1e-05,2.0685]
[1778078095085,44.83,81716.23,0.0,-0.99069,1e-05,2.06666]
[1778078099060,44.83,81715.53,0.0,-0.9907,1e-05,2.06572]
[1778078099075,44.83,81715.53,0.0,-0.9907,1e-05,2.06572]
[1778078099319,44.83,81715.53,0.0,-0.9907,1e-05,2.06572]
[1778078099323,44.83,81715.53,0.0,-0.9907,1e-05,2.06572]
[1778078099424,44.83,81715.41,0.0,-0.9907,1e-05,2.06556]
[1778078100507,44.83,81720.35,0.0,-0.99066,1e-05,2.07218]
[1778078103357,44.83,81720.27,0.0,-0.99066,1e-05,2.07208]
[1778078103579,44.83,81721.62,0.0,-0.99066,1e-05,2.07389]
[1778078103603,44.83,81727.12,0.0,-0.99062,1e-05,2.08129]
[1778078104536,44.83,81735.82,0.0,-0.99056,1e-05,2.09303]
[1778078107155,44.83,81735.24,0.0,-0.99056,1e-05,2.09225]
[1778078107324,44.83,81735.24,0.0,-0.99056,1e-05,2.09225]
[1778078107406,44.83,81737.24,0.0,-0.99055,1e-05,2.09495]
[1778078108432,44.83,81737.24,0.0,-0.99055,1e-05,2.09495]
[1778078108574,44.83,81737.13,0.0,-0.99055,1e-05,2.0948]
[1778078108675,44.83,81738.21,0.0,-0.99054,1e-05,2.09627]
[1778078111081,44.83,81739.88,0.0,-0.99053,1e-05,2.09853]
[1778078111323,44.83,81739.88,0.0,-0.99053,1e-05,2.09853]
[1778078112444,44.83,81741.04,0.0,-0.99052,1e-05,2.1001]
[1778078113606,44.83,81737.4,0.0,-0.99055,1e-05,2.09517]
[1778078116295,44.83,81734.39,0.0,-0.99057,1e-05,2.0911]
[1778078119647,44.83,81741.81,0.0,-0.99052,1e-05,2.10115]
[1778078121661,44.83,81743.19,0.0,-0.99051,1e-05,2.10302]
[1778078124239,44.83,81742.52,0.0,-0.99051,1e-05,2.10211]
[1778078124324,44.83,81742.52,0.0,-0.99051,1e-05,2.10211]
[1778078124420,44.83,81744.58,0.0,-0.9905,1e-05,2.10491]
[1778078125290,44.83,81744.58,0.0,-0.9905,1e-05,2.10491]
[1778078125323,44.83,81744.58,0.0,-0.9905,1e-05,2.10491]
[1778078125381,44.83,81748.94,0.0,-0.99047,1e-05,2.11084]
[1778078126696,44.83,81755.13,0.0,-0.99043,1e-05,2.11929]
[1778078127703,44.83,81761.36,0.0,-0.99038,1e-05,2.12782]
[1778078128710,44.83,81766.84,0.0,-0.99034,1e-05,2.13534]
[1778078131731,44.83,81761.41,0.0,-0.99039,1e-05,2.12658]
[1778078133630,44.83,81761.17,0.0,-0.99039,1e-05,2.12625]
[1778078133825,44.83,81761.17,0.0,-0.99039,1e-05,2.12625]
[1778078134777,44.83,81760.93,0.0,-0.99039,1e-05,2.12592]
[1778078134824,44.83,81760.93,0.0,-0.99039,1e-05,2.12592]
[1778078134870,44.83,81757.22,0.0,-0.99042,1e-05,2.12084]
[1778078137892,44.83,81757.66,0.0,-0.99041,1e-05,2.12145]
[1778078138075,44.83,81757.66,0.0,-0.99041,1e-05,2.12145]
[1778078138780,44.83,81762.48,0.0,-0.99038,1e-05,2.12805]
[1778078141801,44.83,81756.19,0.0,-0.99042,1e-05,2.11944]
[1778078143992,44.83,81756.86,0.0,-0.99042,1e-05,2.12035]
[1778078144075,44.83,81756.86,0.0,-0.99042,1e-05,2.12035]
[1778078145436,44.83,81757.79,0.0,-0.99041,1e-05,2.12162]
[1778078145574,44.83,81758.62,0.0,-0.99041,1e-05,2.12276]
[1778078145833,44.83,81758.96,0.0,-0.99041,1e-05,2.12322]
[1778078150473,44.83,81756.56,0.0,-0.99042,1e-05,2.11994]
[1778078150574,44.83,81758.98,0.0,-0.9904,1e-05,2.12325]
[1778078151873,44.83,81770.0,0.0,-0.99033,1e-05,2.13838]
[1778078152880,44.83,81777.97,0.0,-0.99027,1e-05,2.14937]
[1778078154047,44.83,81777.97,0.0,-0.99027,1e-05,2.14937]
[1778078154075,44.83,81777.97,0.0,-0.99027,1e-05,2.14937]
[1778078154149,44.83,81780.37,0.0,-0.99026,1e-05,2.15269]
[1778078155163,44.83,81780.37,0.0,-0.99026,1e-05,2.15269]
[1778078155324,44.83,81780.37,0.0,-0.99026,1e-05,2.15269]
[1778078155425,44.83,81779.84,0.0,-0.99026,1e-05,2.15196]
[1778078156742,44.83,81777.27,0.0,-0.99028,1e-05,2.14841]
[1778078160631,44.83,81775.55,0.0,-0.99029,1e-05,2.14603]
[1778078160942,44.83,81765.86,0.0,-0.99036,1e-05,2.13269]
[1778078161950,44.83,81761.72,0.0,-0.99039,1e-05,2.127]
[1778078166984,44.83,81763.16,0.0,-0.99038,1e-05,2.12898]
[1778078169302,44.83,81761.22,0.0,-0.99039,1e-05,2.12632]
[1778078169326,44.83,81761.22,0.0,-0.99039,1e-05,2.12632]
[1778078170469,44.83,81758.41,0.0,-0.99041,1e-05,2.12247]
[1778078170472,44.83,81755.68,0.0,-0.99043,1e-05,2.11874]
[1778078170579,44.83,81755.68,0.0,-0.99043,1e-05,2.11874]
[1778078172500,44.83,81755.5,0.0,-0.99043,1e-05,2.11849]
[1778078172575,44.83,81757.88,0.0,-0.99041,1e-05,2.12175]
[1778078174840,44.83,81761.68,0.0,-0.99039,1e-05,2.12695]
[1778078175074,44.83,81761.68,0.0,-0.99039,1e-05,2.12695]
[1778078175078,44.83,81765.68,0.0,-0.99036,1e-05,2.13244]
[1778078176182,44.83,81765.68,0.0,-0.99036,1e-05,2.13244]
[1778078176323,44.83,81765.68,0.0,-0.99036,1e-05,2.13244]
[1778078177928,44.83,81764.24,0.0,-0.99037,1e-05,2.13046]
[1778078178082,44.83,81764.24,0.0,-0.99037,1e-05,2.13046]
[1778078178598,44.83,81762.04,0.0,-0.99038,1e-05,2.12744]
[1778078178827,44.83,81762.04,0.0,-0.99038,1e-05,2.12744]
[1778078179070,44.83,81760.29,0.0,-0.9904,1e-05,2.12505]
[1778078182106,44.83,81761.36,0.0,-0.99039,1e-05,2.12651]
[1778078182324,44.83,81761.36,0.0,-0.99039,1e-05,2.12651]
[1778078184821,44.83,81760.35,0.0,-0.9904,1e-05,2.12513]
[1778078185112,44.83,81752.52,0.0,-0.99045,1e-05,2.11442]
[1778078186119,44.83,81748.93,0.0,-0.99047,1e-05,2.10953]
[1778078188704,44.83,81750.88,0.0,-0.99046,1e-05,2.11219]
[1778078194177,44.83,81753.81,0.0,-0.99045,1e-05,2.11488]
[1778078195216,44.83,81753.81,0.0,-0.99045,1e-05,2.11488]
[1778078195324,44.83,81753.81,0.0,-0.99045,1e-05,2.11488]
[1778078195426,44.83,81758.01,0.0,-0.99042,1e-05,2.12062]
[1778078199212,44.83,81761.1,0.0,-0.9904,1e-05,2.12485]
[1778078200529,44.83,81761.1,0.0,-0.9904,1e-05,2.12485]
[1778078200573,44.83,81757.76,0.0,-0.99042,1e-05,2.12028]
[1778078203158,44.83,81752.87,0.0,-0.99045,1e-05,2.1136]
[1778078203323,44.83,81752.87,0.0,-0.99045,1e-05,2.1136]
[1778078203407,44.83,81755.79,0.0,-0.99043,1e-05,2.11759]
[1778078204024,44.83,81755.79,0.0,-0.99043,1e-05,2.11759]
[1778078204074,44.83,81755.79,0.0,-0.99043,1e-05,2.11759]
[1778078204432,44.83,81755.79,0.0,-0.99043,1e-05,2.11759]
[1778078205254,44.83,81750.54,0.0,-0.99047,1e-05,2.11042]
[1778078206261,44.83,81746.09,0.0,-0.9905,1e-05,2.10437]
[1778078208333,44.83,81745.71,0.0,-0.9905,1e-05,2.10385]
[1778078212303,44.83,81751.39,0.0,-0.99046,1e-05,2.11158]
[1778078214517,44.83,81751.83,0.0,-0.99046,1e-05,2.11218]
[1778078217350,44.83,81745.9,0.0,-0.9905,1e-05,2.10411]
[1778078218233,44.83,81745.9,0.0,-0.9905,1e-05,2.10411]
[1778078218357,44.83,81741.25,0.0,-0.99053,1e-05,2.0978]
[1778078223392,44.83,81742.72,0.0,-0.99052,1e-05,2.09979]
[1778078226831,44.83,81742.53,0.0,-0.99052,1e-05,2.09954]
[1778078230442,44.83,81737.38,0.0,-0.99056,1e-05,2.09256]
[1778078230699,44.83,81737.38,0.0,-0.99056,1e-05,2.09256]
[1778078231449,44.83,81731.66,0.0,-0.9906,1e-05,2.08483]
[1778078232456,44.83,81726.12,0.0,-0.99064,1e-05,2.07737]
[1778078234471,44.83,81718.23,0.0,-0.99069,1e-05,2.06678]
[1778078235478,44.83,81714.4,0.0,-0.99072,1e-05,2.06165]
[1778078236485,44.83,81709.54,0.0,-0.99075,1e-05,2.05517]
[1778078240414,44.83,81712.26,0.0,-0.99073,1e-05,2.05879]
[1778078240576,44.83,81712.26,0.0,-0.99073,1e-05,2.05879]
[1778078240513,44.83,81712.0,0.0,-0.99073,1e-05,2.05845]
[1778078245548,44.83,81712.33,0.0,-0.99073,1e-05,2.05889]
[1778078249580,44.83,81703.19,0.0,-0.99079,1e-05,2.04671]
[1778078250587,44.83,81696.57,0.0,-0.99084,1e-05,2.03793]
[1778078251380,44.83,81696.57,0.0,-0.99084,1e-05,2.03793]
[1778078251574,44.83,81696.57,0.0,-0.99084,1e-05,2.03793]
[1778078255078,44.83,81696.97,0.0,-0.99084,1e-05,2.03719]
[1778078255323,44.83,81696.97,0.0,-0.99084,1e-05,2.03719]
[1778078255424,44.83,81696.97,0.0,-0.99084,1e-05,2.03719]
[1778078256543,44.83,81696.97,0.0,-0.99084,1e-05,2.03719]
[1778078256574,44.83,81696.97,0.0,-0.99084,1e-05,2.03719]
[1778078257641,44.83,81700.57,0.0,-0.99081,1e-05,2.04196]
[1778078261390,44.83,81697.38,0.0,-0.99084,1e-05,2.03774]
[1778078262672,44.83,81699.49,0.0,-0.99082,1e-05,2.04053]
[1778078262824,44.83,81699.49,0.0,-0.99082,1e-05,2.04053]
[1778078262925,44.83,81697.63,0.0,-0.99083,1e-05,2.03807]
[1778078264692,44.83,81701.68,0.0,-0.99081,1e-05,2.04344]
[1778078269727,44.83,81701.61,0.0,-0.99081,1e-05,2.04334]
[1778078273755,44.83,81692.83,0.0,-0.99087,1e-05,2.03172]
[1778078274763,44.83,81687.21,0.0,-0.9909,1e-05,2.0243]
[1778078279797,44.83,81686.31,0.0,-0.99091,1e-05,2.02312]
[1778078281095,44.83,81686.31,0.0,-0.99091,1e-05,2.02312]
[1778078281325,44.83,81686.31,0.0,-0.99091,1e-05,2.02312]
[1778078281417,44.83,81679.08,0.0,-0.99096,1e-05,2.01362]
[1778078281816,44.83,81671.24,0.0,-0.99101,1e-05,2.00335]
[1778078282819,44.83,81672.8,0.0,-0.991,1e-05,2.00539]
[1778078283826,44.83,81679.08,0.0,-0.99096,1e-05,2.01362]
[1778078284833,44.83,81685.5,0.0,-0.99091,1e-05,2.02205]
[1778078286847,44.83,81693.78,0.0,-0.99086,1e-05,2.03297]
[1778078288232,44.83,81693.78,0.0,-0.99086,1e-05,2.03297]
[1778078288504,44.83,81693.78,0.0,-0.99086,1e-05,2.03297]
[1778078288525,44.83,81691.03,0.0,-0.99088,1e-05,2.02934]
[1778078289868,44.83,81677.86,0.0,-0.99097,1e-05,2.01202]
[1778078290875,44.83,81669.39,0.0,-0.99102,1e-05,2.00094]
[1778078291882,44.83,81669.4,0.0,-0.99102,1e-05,2.00095]
[1778078292788,44.83,81669.4,0.0,-0.99102,1e-05,2.00095]
[1778078292894,44.83,81665.12,0.0,-0.99105,1e-05,1.99537]
[1778078294903,44.83,81661.19,0.0,-0.99107,1e-05,1.99026]
[1778078296270,44.83,81661.19,0.0,-0.99107,1e-05,1.99026]
[1778078298932,44.83,81656.27,0.0,-0.99111,1e-05,1.98388]
[1778078299939,44.83,81648.49,0.0,-0.99116,1e-05,1.97381]
[1778078300946,44.83,81642.92,0.0,-0.99119,1e-05,1.96664]
[1778078301953,44.83,81638.54,0.0,-0.99122,1e-05,1.96101]
[1778078302960,44.83,81643.19,0.0,-0.99119,1e-05,1.96698]
[1778078304974,44.83,81645.39,0.0,-0.99118,1e-05,1.96982]
[1778078305693,44.83,81645.39,0.0,-0.99118,1e-05,1.96982]
[1778078305826,44.83,81645.39,0.0,-0.99118,1e-05,1.96982]
[1778078305981,44.83,81646.65,0.0,-0.99117,1e-05,1.97144]
[1778078307814,44.83,81646.44,0.0,-0.99117,1e-05,1.97117]
[1778078307827,44.83,81646.44,0.0,-0.99117,1e-05,1.97117]
[1778078312028,44.83,81655.29,0.0,-0.99112,1e-05,1.98136]
[1778078313035,44.83,81656.81,0.0,-0.99111,1e-05,1.98333]
[1778078313831,44.83,81656.81,0.0,-0.99111,1e-05,1.98333]
[1778078314077,44.83,81656.81,0.0,-0.99111,1e-05,1.98333]
[1778078314178,44.83,81660.48,0.0,-0.99108,1e-05,1.98809]
[1778078316089,44.83,81666.44,0.0,-0.99105,1e-05,1.99584]
[1778078317076,44.83,81681.41,0.0,-0.99095,1e-05,2.01542]
[1778078318083,44.83,81683.41,0.0,-0.99093,1e-05,2.01804]
[1778078323118,44.83,81677.17,0.0,-0.99098,1e-05,2.00986]
[1778078324125,44.83,81673.11,0.0,-0.991,1e-05,2.00454]
[1778078326501,44.83,81673.83,0.0,-0.991,1e-05,2.00549]
[1778078326576,44.83,81673.83,0.0,-0.991,1e-05,2.00549]
[1778078329031,44.83,81677.08,0.0,-0.99098,1e-05,2.00974]
[1778078329085,44.83,81677.08,0.0,-0.99098,1e-05,2.00974]
[1778078329686,44.83,81677.08,0.0,-0.99098,1e-05,2.00974]
[1778078329161,44.83,81680.31,0.0,-0.99095,1e-05,2.01397]
[1778078329826,44.83,81680.31,0.0,-0.99095,1e-05,2.01397]
[1778078332182,44.83,81686.93,0.0,-0.99091,1e-05,2.02267]
[1778078333600,44.83,81686.93,0.0,-0.99091,1e-05,2.02267]
[1778078333650,44.83,81687.07,0.0,-0.99091,1e-05,2.02286]
[1778078333813,44.83,81687.07,0.0,-0.99091,1e-05,2.02286]
[1778078333823,44.83,81687.07,0.0,-0.99091,1e-05,2.02286]
[1778078335203,44.83,81693.31,0.0,-0.99087,1e-05,2.03109]
[1778078337893,44.83,81695.8,0.0,-0.99085,1e-05,2.03438]
[1778078338075,44.83,81695.8,0.0,-0.99085,1e-05,2.03438]
[1778078338218,44.83,81695.8,0.0,-0.99085,1e-05,2.03438]
[1778078338324,44.83,81695.8,0.0,-0.99085,1e-05,2.03438]
[1778078338370,44.83,81695.94,0.0,-0.99085,1e-05,2.03456]
[1778078339232,44.83,81701.15,0.0,-0.99082,1e-05,2.04146]
[1778078340239,44.83,81708.96,0.0,-0.99076,1e-05,2.05184]
[1778078341246,44.83,81707.4,0.0,-0.99077,1e-05,2.04977]
[1778078343264,44.83,81712.57,0.0,-0.99074,1e-05,2.05666]
[1778078345277,44.83,81712.47,0.0,-0.99074,1e-05,2.05652]
[1778078346884,44.83,81711.31,0.0,-0.99075,1e-05,2.05498]
[1778078347074,44.83,81711.31,0.0,-0.99075,1e-05,2.05498]
[1778078347291,44.83,81712.08,0.0,-0.99074,1e-05,2.056]
[1778078348298,44.83,81708.34,0.0,-0.99077,1e-05,2.05102]
[1778078349746,44.83,81706.14,0.0,-0.99078,1e-05,2.04809]
[1778078349825,44.83,81706.14,0.0,-0.99078,1e-05,2.04809]
[1778078353311,44.83,81704.94,0.0,-0.99079,1e-05,2.0465]
[1778078353324,44.83,81704.94,0.0,-0.99079,1e-05,2.0465]
[1778078353333,44.83,81701.42,0.0,-0.99081,1e-05,2.04182]
[1778078354334,44.83,81701.42,0.0,-0.99081,1e-05,2.04182]
[1778078354574,44.83,81701.42,0.0,-0.99081,1e-05,2.04182]
[1778078357386,44.83,81700.47,0.0,-0.99082,1e-05,2.04056]
[1778078357573,44.83,81700.47,0.0,-0.99082,1e-05,2.04056]
[1778078357623,44.83,81704.17,0.0,-0.9908,1e-05,2.04547]
[1778078358876,44.83,81705.48,0.0,-0.99079,1e-05,2.04721]
[1778078359076,44.83,81705.48,0.0,-0.99079,1e-05,2.04721]
[1778078359375,44.83,81712.0,0.0,-0.99074,1e-05,2.0559]
[1778078361127,44.83,81713.96,0.0,-0.99073,1e-05,2.05851]
[1778078361324,44.83,81713.96,0.0,-0.99073,1e-05,2.05851]
[1778078363368,44.83,81716.05,0.0,-0.99072,1e-05,2.0613]
[1778078363575,44.83,81716.05,0.0,-0.99072,1e-05,2.0613]
[1778078363635,44.83,81714.38,0.0,-0.99073,1e-05,2.05907]
[1778078365417,44.83,81719.19,0.0,-0.99069,1e-05,2.0655]
[1778078366424,44.83,81722.44,0.0,-0.99067,1e-05,2.06986]
[1778078367733,44.83,81722.44,0.0,-0.99067,1e-05,2.06986]
[1778078367824,44.83,81725.48,0.0,-0.99065,1e-05,2.07394]
[1778078368438,44.83,81729.63,0.0,-0.99062,1e-05,2.07952]
[1778078370452,44.83,81732.35,0.0,-0.99061,1e-05,2.08319]
[1778078372304,44.83,81732.39,0.0,-0.99061,1e-05,2.08195]
[1778078372323,44.83,81732.39,0.0,-0.99061,1e-05,2.08195]
[1778078372405,44.83,81732.39,0.0,-0.99061,1e-05,2.08195]
[1778078372886,44.83,81732.39,0.0,-0.99061,1e-05,2.08195]
[1778078373075,44.83,81732.39,0.0,-0.99061,1e-05,2.08195]
[1778078376768,44.83,81730.83,0.0,-0.99062,1e-05,2.07985]
[1778078377363,44.83,81730.83,0.0,-0.99062,1e-05,2.07985]
[1778078377501,44.83,81732.27,0.0,-0.99061,1e-05,2.08179]
[1778078380545,44.83,81733.28,0.0,-0.9906,1e-05,2.08315]
[1778078380603,44.83,81731.59,0.0,-0.99062,1e-05,2.08087]
[1778078381529,44.83,81723.94,0.0,-0.99067,1e-05,2.07059]
[1778078382536,44.83,81717.78,0.0,-0.99071,1e-05,2.06234]
[1778078382832,44.83,81717.78,0.0,-0.99071,1e-05,2.06234]
[1778078383076,44.83,81717.78,0.0,-0.99071,1e-05,2.06234]
[1778078387571,44.83,81725.65,0.0,-0.99066,1e-05,2.07289]
[1778078387826,44.83,81725.65,0.0,-0.99066,1e-05,2.07289]
[1778078388075,44.83,81725.65,0.0,-0.99066,1e-05,2.07289]
[1778078388578,44.83,81728.45,0.0,-0.99064,1e-05,2.07665]
[1778078389236,44.83,81728.45,0.0,-0.99064,1e-05,2.07665]
[1778078389324,44.83,81728.45,0.0,-0.99064,1e-05,2.07665]
[1778078392606,44.83,81733.11,0.0,-0.99061,1e-05,2.08292]
[1778078392907,44.83,81733.11,0.0,-0.99061,1e-05,2.08292]
[1778078393074,44.83,81733.11,0.0,-0.99061,1e-05,2.08292]
[1778078393613,44.83,81735.44,0.0,-0.99059,1e-05,2.08607]
[1778078394106,44.83,81735.44,0.0,-0.99059,1e-05,2.08607]
[1778078394324,44.83,81735.44,0.0,-0.99059,1e-05,2.08607]
[1778078398823,44.83,81734.63,0.0,-0.9906,1e-05,2.08497]
[1778078399074,44.83,81734.63,0.0,-0.9906,1e-05,2.08497]
[1778078399661,44.83,81736.99,0.0,-0.99058,1e-05,2.08816]
[1778078400768,44.83,81739.35,0.0,-0.99056,1e-05,2.09135]
[1778078403507,44.83,81740.33,0.0,-0.99056,1e-05,2.09268]
[1778078404696,44.83,81749.76,0.0,-0.99049,1e-05,2.10547]
[1778078405703,44.83,81753.68,0.0,-0.99046,1e-05,2.1108]
[1778078405825,44.83,81753.68,0.0,-0.99046,1e-05,2.1108]
[1778078406074,44.83,81753.68,0.0,-0.99046,1e-05,2.1108]
[1778078406710,44.83,81755.59,0.0,-0.99045,1e-05,2.11341]
[1778078407826,44.83,81756.14,0.0,-0.99045,1e-05,2.11416]
[1778078408074,44.83,81756.14,0.0,-0.99045,1e-05,2.11416]
[1778078410738,44.83,81760.54,0.0,-0.99042,1e-05,2.12017]
[1778078412753,44.83,81754.27,0.0,-0.99046,1e-05,2.11161]
[1778078413759,44.83,81749.74,0.0,-0.99049,1e-05,2.10544]
[1778078413822,44.83,81749.74,0.0,-0.99049,1e-05,2.10544]
[1778078414075,44.83,81749.74,0.0,-0.99049,1e-05,2.10544]
[1778078414766,44.83,81750.17,0.0,-0.99049,1e-05,2.10603]
[1778078415594,44.83,81750.17,0.0,-0.99049,1e-05,2.10603]
[1778078415829,44.83,81750.29,0.0,-0.99049,1e-05,2.10619]
[1778078418729,44.83,81748.96,0.0,-0.9905,1e-05,2.10438]
[1778078418740,44.83,81748.95,0.0,-0.9905,1e-05,2.10437]
[1778078418825,44.83,81748.95,0.0,-0.9905,1e-05,2.10437]
[1778078419340,44.83,81748.95,0.0,-0.9905,1e-05,2.10437]
[1778078419575,44.83,81748.95,0.0,-0.9905,1e-05,2.10437]
[1778078419676,44.83,81745.83,0.0,-0.99052,1e-05,2.10013]
[1778078425265,44.83,81748.47,0.0,-0.9905,1e-05,2.10371]
[1778078425324,44.83,81748.47,0.0,-0.9905,1e-05,2.10371]
[1778078425366,44.83,81748.74,0.0,-0.9905,1e-05,2.10408]
[1778078426056,44.83,81748.74,0.0,-0.9905,1e-05,2.10408]
[1778078426074,44.83,81748.74,0.0,-0.9905,1e-05,2.10408]
[1778078430529,44.83,81751.39,0.0,-0.99048,1e-05,2.10769]
[1778078430624,44.83,81757.66,0.0,-0.99044,1e-05,2.11623]
[1778078431644,44.83,81757.66,0.0,-0.99044,1e-05,2.11623]
[1778078432910,44.83,81760.29,0.0,-0.99042,1e-05,2.11852]
[1778078433217,44.83,81760.29,0.0,-0.99042,1e-05,2.11852]
[1778078433237,44.83,81762.09,0.0,-0.99041,1e-05,2.12099]
[1778078434907,44.83,81758.02,0.0,-0.99044,1e-05,2.11542]
[1778078436552,44.83,81758.02,0.0,-0.99044,1e-05,2.11542]
[1778078436574,44.83,81758.02,0.0,-0.99044,1e-05,2.11542]
[1778078436671,44.83,81758.02,0.0,-0.99044,1e-05,2.11542]
[1778078436768,44.83,81761.61,0.0,-0.99042,1e-05,2.12033]
[1778078437928,44.83,81764.68,0.0,-0.99039,1e-05,2.12453]
[1778078440610,44.83,81762.72,0.0,-0.99041,1e-05,2.12185]
[1778078440617,44.83,81763.73,0.0,-0.9904,1e-05,2.12323]
[1778078444978,44.83,81767.35,0.0,-0.99038,1e-05,2.12819]
[1778078450013,44.83,81766.47,0.0,-0.99038,1e-05,2.12698]
[1778078451118,44.83,81766.47,0.0,-0.99038,1e-05,2.12698]
[1778078451323,44.83,81766.47,0.0,-0.99038,1e-05,2.12698]
[1778078451518,44.83,81766.47,0.0,-0.99038,1e-05,2.12698]
[1778078451575,44.83,81766.47,0.0,-0.99038,1e-05,2.12698]
[1778078451655,44.83,81765.22,0.0,-0.99039,1e-05,2.12527]
[1778078454966,44.83,81763.35,0.0,-0.9904,1e-05,2.12271]
[1778078455076,44.83,81763.35,0.0,-0.9904,1e-05,2.12271]
[1778078456055,44.83,81766.2,0.0,-0.99038,1e-05,2.12661]
[1778078457461,44.83,81766.2,0.0,-0.99038,1e-05,2.12661]
[1778078457573,44.83,81766.2,0.0,-0.99038,1e-05,2.12661]
[1778078457675,44.83,81773.3,0.0,-0.99033,1e-05,2.13637]
[1778078458399,44.83,81773.3,0.0,-0.99033,1e-05,2.13637]
[1778078458575,44.83,81773.3,0.0,-0.99033,1e-05,2.13637]
[1778078461795,44.83,81772.52,0.0,-0.99034,1e-05,2.13529]
[1778078461824,44.83,81772.52,0.0,-0.99034,1e-05,2.13529]
[1778078462300,44.83,81773.17,0.0,-0.99033,1e-05,2.13619]
[1778078462323,44.83,81773.17,0.0,-0.99033,1e-05,2.13619]
[1778078462345,44.83,81768.57,0.0,-0.99037,1e-05,2.12987]
[1778078464504,44.83,81768.85,0.0,-0.99036,1e-05,2.13025]
[1778078464520,44.83,81769.23,0.0,-0.99036,1e-05,2.13077]
[1778078465118,44.83,81773.23,0.0,-0.99033,1e-05,2.13627]
[1778078466125,44.83,81778.27,0.0,-0.9903,1e-05,2.14321]
[1778078468379,44.83,81779.14,0.0,-0.99029,1e-05,2.14441]
[1778078468411,44.83,81775.91,0.0,-0.99032,1e-05,2.13996]
[1778078469146,44.83,81769.55,0.0,-0.99036,1e-05,2.13121]
[1778078471161,44.83,81764.95,0.0,-0.99039,1e-05,2.1249]
[1778078473175,44.83,81758.11,0.0,-0.99044,1e-05,2.11555]
[1778078474182,44.83,81754.03,0.0,-0.99047,1e-05,2.10998]
[1778078476540,44.83,81753.56,0.0,-0.99047,1e-05,2.10934]
[1778078476580,44.83,81753.56,0.0,-0.99047,1e-05,2.10934]
[1778078478078,44.83,81755.39,0.0,-0.99046,1e-05,2.11184]
[1778078478323,44.83,81755.39,0.0,-0.99046,1e-05,2.11184]
[1778078478377,44.83,81761.29,0.0,-0.99042,1e-05,2.11989]
[1778078479211,44.83,81761.29,0.0,-0.99042,1e-05,2.11989]
[1778078479324,44.83,81761.29,0.0,-0.99042,1e-05,2.11989]
[1778078480235,44.83,81759.76,0.0,-0.99043,1e-05,2.1178]
[1778078481155,44.83,81759.76,0.0,-0.99043,1e-05,2.1178]
[1778078481324,44.83,81759.76,0.0,-0.99043,1e-05,2.1178]
[1778078481359,44.83,81752.44,0.0,-0.99048,1e-05,2.10782]
[1778078482249,44.83,81752.19,0.0,-0.99048,1e-05,2.10748]
[1778078483258,44.83,81752.19,0.0,-0.99048,1e-05,2.10748]
[1778078483324,44.83,81752.19,0.0,-0.99048,1e-05,2.10748]
[1778078483359,44.83,81750.53,0.0,-0.99049,1e-05,2.10522]
[1778078486921,44.83,81751.95,0.0,-0.99048,1e-05,2.10715]
[1778078487073,44.83,81751.95,0.0,-0.99048,1e-05,2.10715]
[1778078491312,44.83,81755.41,0.0,-0.99046,1e-05,2.11056]
[1778078492948,44.83,81755.72,0.0,-0.99046,1e-05,2.11098]
[1778078493074,44.83,81755.72,0.0,-0.99046,1e-05,2.11098]
[1778078493149,44.83,81755.72,0.0,-0.99046,1e-05,2.11098]
[1778078493323,44.83,81755.72,0.0,-0.99046,1e-05,2.11098]
[1778078493326,44.83,81754.34,0.0,-0.99047,1e-05,2.1091]
[1778078494333,44.83,81751.73,0.0,-0.99049,1e-05,2.10555]
[1778078495340,44.83,81748.42,0.0,-0.99051,1e-05,2.10105]
[1778078497080,44.83,81746.42,0.0,-0.99053,1e-05,2.09834]
[1778078497323,44.83,81746.42,0.0,-0.99053,1e-05,2.09834]
[1778078497348,44.83,81746.42,0.0,-0.99053,1e-05,2.09834]
[1778078497574,44.83,81746.42,0.0,-0.99053,1e-05,2.09834]
[1778078497645,44.83,81746.7,0.0,-0.99052,1e-05,2.09872]
[1778078503402,44.83,81740.84,0.0,-0.99056,1e-05,2.09078]
[1778078504409,44.83,81731.01,0.0,-0.99063,1e-05,2.07752]
[1778078505450,44.83,81731.01,0.0,-0.99063,1e-05,2.07752]
[1778078505573,44.83,81731.01,0.0,-0.99063,1e-05,2.07752]
[1778078505675,44.83,81725.04,0.0,-0.99067,1e-05,2.0695]
[1778078507096,44.83,81726.09,0.0,-0.99066,1e-05,2.07091]
[1778078507324,44.83,81726.09,0.0,-0.99066,1e-05,2.07091]
[1778078507430,44.83,81728.46,0.0,-0.99065,1e-05,2.07409]
[1778078509444,44.83,81718.12,0.0,-0.99072,1e-05,2.06024]
[1778078510452,44.83,81712.3,0.0,-0.99076,1e-05,2.05247]
[1778078512465,44.83,81717.61,0.0,-0.99072,1e-05,2.05955]
[1778078515486,44.83,81720.71,0.0,-0.9907,1e-05,2.0637]
[1778078516493,44.83,81723.54,0.0,-0.99068,1e-05,2.06749]
[1778078517500,44.83,81725.97,0.0,-0.99067,1e-05,2.07075]
[1778078519047,44.83,81726.73,0.0,-0.99066,1e-05,2.07177]
[1778078519074,44.83,81726.73,0.0,-0.99066,1e-05,2.07177]
[1778078519514,44.83,81725.74,0.0,-0.99067,1e-05,2.07044]
[1778078521369,44.83,81723.86,0.0,-0.99068,1e-05,2.06792]
[1778078521575,44.83,81723.86,0.0,-0.99068,1e-05,2.06792]
[1778078521576,44.83,81721.49,0.0,-0.9907,1e-05,2.06474]
[1778078522535,44.83,81718.06,0.0,-0.99072,1e-05,2.06016]
[1778078523293,44.83,81718.06,0.0,-0.99072,1e-05,2.06016]
[1778078523324,44.83,81718.06,0.0,-0.99072,1e-05,2.06016]
[1778078523542,44.83,81715.29,0.0,-0.99074,1e-05,2.05646]
[1778078524080,44.83,81715.29,0.0,-0.99074,1e-05,2.05646]
[1778078524323,44.83,81715.29,0.0,-0.99074,1e-05,2.05646]
[1778078529020,44.83,81713.82,0.0,-0.99075,1e-05,2.0545]
[1778078529074,44.83,81713.82,0.0,-0.99075,1e-05,2.0545]
[1778078531056,44.83,81713.85,0.0,-0.99075,1e-05,2.05454]
[1778078531074,44.83,81713.85,0.0,-0.99075,1e-05,2.05454]
[1778078531598,44.83,81717.78,0.0,-0.99072,1e-05,2.05978]
[1778078533612,44.83,81715.89,0.0,-0.99073,1e-05,2.05726]
[1778078535429,44.83,81715.84,0.0,-0.99073,1e-05,2.05719]
[1778078535573,44.83,81715.84,0.0,-0.99073,1e-05,2.05719]
[1778078537641,44.83,81711.33,0.0,-0.99076,1e-05,2.05118]
[1778078538132,44.83,81711.33,0.0,-0.99076,1e-05,2.05118]
[1778078538574,44.83,81711.33,0.0,-0.99076,1e-05,2.05118]
[1778078538648,44.83,81704.68,0.0,-0.99081,1e-05,2.04234]
[1778078539833,44.83,81704.68,0.0,-0.99081,1e-05,2.04234]
[1778078539840,44.83,81704.68,0.0,-0.99081,1e-05,2.04234]
[1778078539940,44.83,81700.58,0.0,-0.99084,1e-05,2.0369]
[1778078540662,44.83,81696.57,0.0,-0.99086,1e-05,2.0316]
[1778078542676,44.83,81690.51,0.0,-0.9909,1e-05,2.0236]
[1778078543683,44.83,81688.7,0.0,-0.99092,1e-05,2.02122]
[1778078544690,44.83,81681.66,0.0,-0.99096,1e-05,2.01197]
[1778078545697,44.83,81677.46,0.0,-0.99099,1e-05,2.00647]
[1778078546704,44.83,81674.63,0.0,-0.99101,1e-05,2.00277]
[1778078547318,44.83,81674.63,0.0,-0.99101,1e-05,2.00277]
[1778078548555,44.83,81674.68,0.0,-0.99101,1e-05,2.00284]
[1778078551894,44.83,81674.28,0.0,-0.99101,1e-05,2.00231]
[1778078552075,44.83,81673.71,0.0,-0.99102,1e-05,2.00032]
[1778078554575,44.83,81673.51,0.0,-0.99102,1e-05,2.00006]
[1778078554760,44.83,81673.76,0.0,-0.99102,1e-05,2.00038]
[1778078556774,44.83,81684.97,0.0,-0.99095,1e-05,2.01506]
[1778078557776,44.83,81684.97,0.0,-0.99095,1e-05,2.01506]
[1778078557824,44.83,81684.97,0.0,-0.99095,1e-05,2.01506]
[1778078557925,44.83,81689.88,0.0,-0.99091,1e-05,2.02151]
[1778078559149,44.83,81687.06,0.0,-0.99093,1e-05,2.0178]
[1778078559795,44.83,81710.26,0.0,-0.99078,1e-05,2.04848]
[1778078560802,44.83,81733.03,0.0,-0.99062,1e-05,2.07895]
[1778078561809,44.83,81732.42,0.0,-0.99063,1e-05,2.07813]
[1778078562925,44.83,81732.42,0.0,-0.99063,1e-05,2.07813]
[1778078563823,44.83,81729.11,0.0,-0.99065,1e-05,2.07443]
[1778078565076,44.84,81731.7,0.0,-0.99062,1e-05,2.07866]
[1778078565837,44.84,81739.25,0.0,-0.99057,1e-05,2.08959]
[1778078566845,44.84,81742.31,0.0,-0.99054,1e-05,2.09445]
[1778078567076,44.84,81742.31,0.0,-0.99054,1e-05,2.09445]
[1778078567852,44.84,81744.49,0.0,-0.99053,1e-05,2.09813]
[1778078570873,44.85,81751.96,0.0,-0.99046,1e-05,2.11041]
[1778078572894,44.86,81752.47,0.0,-0.99045,1e-05,2.11248]
[1778078573895,44.86,81757.93,0.0,-0.99041,1e-05,2.12062]
[1778078578930,44.87,81761.59,0.0,-0.99037,1e-05,2.12899]
[1778078581413,44.88,81762.63,0.0,-0.99035,1e-05,2.13174]
[1778078581576,44.88,81762.63,0.0,-0.99035,1e-05,2.13174]
[1778078583076,44.88,81764.2,0.0,-0.99034,1e-05,2.13522]
[1778078583970,44.89,81777.72,0.0,-0.99024,1e-05,2.15452]
[1778078584976,44.89,81791.99,0.0,-0.99013,1e-05,2.17501]
[1778078585984,44.89,81787.79,0.0,-0.99016,1e-05,2.16978]
[1778078586992,44.89,81782.08,0.0,-0.9902,1e-05,2.16243]
[1778078588107,44.89,81780.77,0.0,-0.9902,1e-05,2.16121]
[1778078591825,44.9,81783.04,0.0,-0.99018,1e-05,2.16559]
[1778078594070,44.91,81793.37,0.0,-0.9901,1e-05,2.1824]
[1778078595053,44.91,81800.34,0.0,-0.99004,1e-05,2.19276]
[1778078596061,44.91,81782.38,0.0,-0.99017,1e-05,2.16825]
[1778078597067,44.91,81776.17,0.0,-0.99021,1e-05,2.16018]
[1778078598074,44.92,81771.09,0.0,-0.99024,1e-05,2.15374]
[1778078599658,44.92,81771.09,0.0,-0.99024,1e-05,2.15374]
[1778078599665,44.92,81771.09,0.0,-0.99024,1e-05,2.15374]
[1778078599736,44.92,81770.42,0.0,-0.99024,1e-05,2.15406]
[1778078601325,44.92,81771.65,0.0,-0.99023,1e-05,2.15576]
[1778078601574,44.92,81771.65,0.0,-0.99023,1e-05,2.15576]
[1778078605230,44.93,81777.36,0.0,-0.99017,1e-05,2.16675]
[1778078605324,44.93,81777.36,0.0,-0.99017,1e-05,2.16675]
[1778078605418,44.94,81772.62,0.0,-0.99021,1e-05,2.16078]
[1778078607439,44.94,81772.08,0.0,-0.99021,1e-05,2.16065]
[1778078607575,44.94,81772.08,0.0,-0.99021,1e-05,2.16065]
[1778078607645,44.94,81781.2,0.0,-0.99014,1e-05,2.17393]
[1778078608151,44.94,81792.83,0.0,-0.99006,1e-05,2.19018]
[1778078609158,44.94,81809.03,0.0,-0.98994,1e-05,2.21356]
[1778078610173,44.94,81821.93,0.0,-0.98984,1e-05,2.23242]
[1778078611177,44.95,81828.55,0.0,-0.98979,1e-05,2.24152]
[1778078613192,44.95,81824.64,0.0,-0.98982,1e-05,2.2369]
[1778078614199,44.95,81820.7,0.0,-0.98984,1e-05,2.23178]
[1778078618227,44.96,81825.81,0.0,-0.98979,1e-05,2.24102]
[1778078621249,44.97,81830.45,0.0,-0.98975,1e-05,2.24908]
[1778078622256,44.97,81836.17,0.0,-0.98971,1e-05,2.25774]
[1778078624295,44.97,81834.93,0.0,-0.98971,1e-05,2.25641]
[1778078624325,44.97,81834.93,0.0,-0.98971,1e-05,2.25641]
[1778078625326,44.97,81832.04,0.0,-0.98973,1e-05,2.25272]
[1778078625411,44.97,81826.07,0.0,-0.98978,1e-05,2.24465]
[1778078626723,44.97,81826.07,0.0,-0.98978,1e-05,2.24465]
[1778078626825,44.97,81826.07,0.0,-0.98978,1e-05,2.24465]
[1778078626857,44.97,81830.93,0.0,-0.98974,1e-05,2.25207]
[1778078628316,44.98,81829.68,0.0,-0.98974,1e-05,2.25119]
[1778078631016,44.98,81828.79,0.0,-0.98975,1e-05,2.25038]
[1778078631075,44.98,81831.94,0.0,-0.98972,1e-05,2.25536]
[1778078633445,44.98,81835.32,0.0,-0.98969,1e-05,2.26111]
[1778078633576,44.98,81835.32,0.0,-0.98969,1e-05,2.26111]
[1778078633677,44.99,81835.77,0.0,-0.98968,1e-05,2.26221]
[1778078635866,44.99,81836.36,0.0,-0.98968,1e-05,2.2635]
[1778078636074,44.99,81836.94,0.0,-0.98967,1e-05,2.26478]
[1778078640241,45.0,81836.04,0.0,-0.98967,1e-05,2.26525]
[1778078640323,45.0,81836.04,0.0,-0.98967,1e-05,2.26525]
[1778078641276,45.0,81833.88,0.0,-0.98968,1e-05,2.26259]
[1778078645184,45.0,81830.15,0.0,-0.9897,1e-05,2.25902]
[1778078645442,45.01,81825.14,0.0,-0.98973,1e-05,2.2523]
[1778078649807,45.01,81826.21,0.0,-0.98972,1e-05,2.25523]
[1778078649824,45.01,81826.21,0.0,-0.98972,1e-05,2.25523]
[1778078650036,45.01,81824.82,0.0,-0.98973,1e-05,2.2537]
[1778078654074,45.02,81826.89,0.0,-0.98971,1e-05,2.25805]
[1778078655400,45.02,81825.34,0.0,-0.98971,1e-05,2.25674]
[1778078655575,45.02,81825.34,0.0,-0.98971,1e-05,2.25674]
[1778078655654,45.02,81824.1,0.0,-0.98972,1e-05,2.25542]
[1778078661556,45.03,81825.82,0.0,-0.98969,1e-05,2.26063]
[1778078662529,45.03,81825.82,0.0,-0.98969,1e-05,2.26063]
[1778078662573,45.03,81825.82,0.0,-0.98969,1e-05,2.26063]
[1778078665042,45.04,81825.27,0.0,-0.98969,1e-05,2.26074]
[1778078665074,45.04,81825.27,0.0,-0.98969,1e-05,2.26074]
[1778078666748,45.04,81828.61,0.0,-0.98966,1e-05,2.26643]
[1778078666825,45.04,81828.61,0.0,-0.98966,1e-05,2.26643]
[1778078666905,45.04,81827.86,0.0,-0.98966,1e-05,2.26579]
[1778078670770,45.05,81826.63,0.0,-0.98967,1e-05,2.26535]
[1778078670826,45.05,81826.63,0.0,-0.98967,1e-05,2.26535]
[1778078673065,45.05,81830.93,0.0,-0.98964,1e-05,2.27104]
[1778078673074,45.05,81830.93,0.0,-0.98964,1e-05,2.27104]
[1778078674776,45.05,81837.87,0.0,-0.98958,1e-05,2.28189]
[1778078674851,45.05,81854.45,0.0,-0.98945,1e-05,2.30637]
[1778078675661,45.05,81859.95,0.0,-0.98941,1e-05,2.31477]
[1778078678528,45.06,81863.49,0.0,-0.98938,1e-05,2.32066]
[1778078683546,45.06,81865.4,0.0,-0.98936,1e-05,2.32524]
[1778078686499,45.07,81860.72,0.0,-0.98939,1e-05,2.31946]
[1778078686575,45.07,81860.72,0.0,-0.98939,1e-05,2.31946]
[1778078686739,45.07,81852.72,0.0,-0.98945,1e-05,2.30814]
[1778078687746,45.07,81850.34,0.0,-0.98946,1e-05,2.30506]
[1778078689943,45.07,81849.34,0.0,-0.98947,1e-05,2.30399]
[1778078690073,45.07,81849.34,0.0,-0.98947,1e-05,2.30399]
[1778078691307,45.07,81849.99,0.0,-0.98946,1e-05,2.30571]
[1778078691324,45.07,81849.99,0.0,-0.98946,1e-05,2.30571]
[1778078691774,45.08,81852.22,0.0,-0.98944,1e-05,2.30935]
[1778078692784,45.08,81857.64,0.0,-0.9894,1e-05,2.31765]
[1778078694970,45.08,81861.21,0.0,-0.98937,1e-05,2.32324]
[1778078695805,45.08,81869.59,0.0,-0.9893,1e-05,2.33625]
[1778078696812,45.08,81873.43,0.0,-0.98927,1e-05,2.34224]
[1778078700840,45.09,81879.66,0.0,-0.98921,1e-05,2.35274]
[1778078701847,45.09,81884.7,0.0,-0.98917,1e-05,2.36052]
[1778078703861,45.09,81898.18,0.0,-0.98907,1e-05,2.38117]
[1778078704868,45.09,81905.31,0.0,-0.98901,1e-05,2.39211]
[1778078705878,45.09,81907.08,0.0,-0.989,1e-05,2.39501]
[1778078706280,45.09,81907.08,0.0,-0.989,1e-05,2.39501]
[1778078706883,45.09,81916.14,0.0,-0.98892,1e-05,2.40888]
[1778078707890,45.09,81919.73,0.0,-0.9889,1e-05,2.41451]
[1778078709912,45.09,81923.15,0.0,-0.98887,1e-05,2.41988]
[1778078711918,45.1,81930.17,0.0,-0.98881,1e-05,2.43108]
[1778078714767,45.1,81930.31,0.0,-0.98881,1e-05,2.43163]
[1778078716078,45.1,81930.56,0.0,-0.9888,1e-05,2.43218]
[1778078718079,45.1,81931.94,0.0,-0.98879,1e-05,2.4346]
[1778078721988,45.1,81939.05,0.0,-0.98873,1e-05,2.44622]
[1778078722995,45.1,81943.91,0.0,-0.98869,1e-05,2.45378]
[1778078724011,45.1,81939.69,0.0,-0.98872,1e-05,2.44746]
[1778078725010,45.1,81926.28,0.0,-0.98883,1e-05,2.42719]
[1778078726016,45.1,81926.8,0.0,-0.98882,1e-05,2.42815]
[1778078727023,45.1,81935.95,0.0,-0.98875,1e-05,2.44223]
[1778078728030,45.1,81938.92,0.0,-0.98873,1e-05,2.4469]
[1778078730044,45.11,81946.91,0.0,-0.98866,1e-05,2.45937]
[1778078731632,45.11,81948.0,0.0,-0.98866,1e-05,2.45971]
[1778078731824,45.11,81948.0,0.0,-0.98866,1e-05,2.45971]
[1778078736101,45.11,81943.5,0.0,-0.98869,1e-05,2.45329]
[1778078736324,45.11,81943.23,0.0,-0.98869,1e-05,2.45301]
[1778078736751,45.11,81943.23,0.0,-0.98869,1e-05,2.45301]
[1778078736824,45.11,81943.23,0.0,-0.98869,1e-05,2.45301]
[1778078737096,45.11,81942.76,0.0,-0.9887,1e-05,2.45241]
[1778078740119,45.11,81954.3,0.0,-0.9886,1e-05,2.47049]
[1778078741126,45.11,81967.63,0.0,-0.98849,1e-05,2.49119]
[1778078742133,45.11,81968.5,0.0,-0.98849,1e-05,2.49263]
[1778078743140,45.11,81967.12,0.0,-0.9885,1e-05,2.49055]
[1778078744147,45.11,81962.82,0.0,-0.98853,1e-05,2.48396]
[1778078745154,45.11,81957.8,0.0,-0.98857,1e-05,2.47628]
[1778078747168,45.11,81965.0,0.0,-0.98851,1e-05,2.48755]
[1778078748175,45.11,81970.19,0.0,-0.98847,1e-05,2.49567]
[1778078751203,45.11,81956.38,0.0,-0.98858,1e-05,2.4745]
[1778078752212,45.11,81951.83,0.0,-0.98862,1e-05,2.46756]
[1778078753218,45.11,81948.94,0.0,-0.98864,1e-05,2.46321]
[1778078754225,45.11,81944.39,0.0,-0.98868,1e-05,2.45634]
[1778078756239,45.11,81937.02,0.0,-0.98873,1e-05,2.44531]
[1778078757239,45.11,81937.02,0.0,-0.98873,1e-05,2.44531]
[1778078757324,45.11,81937.02,0.0,-0.98873,1e-05,2.44531]
[1778078761274,45.12,81947.39,0.0,-0.98865,1e-05,2.46184]
[1778078763288,45.12,81944.11,0.0,-0.98867,1e-05,2.45704]
[1778078765305,45.12,81934.7,0.0,-0.98875,1e-05,2.44287]
[1778078766312,45.12,81919.29,0.0,-0.98887,1e-05,2.41959]
[1778078767319,45.12,81912.76,0.0,-0.98892,1e-05,2.40987]
[1778078768328,45.12,81910.2,0.0,-0.98894,1e-05,2.40619]
[1778078769335,45.12,81906.96,0.0,-0.98896,1e-05,2.40196]
[1778078771349,45.12,81900.21,0.0,-0.98901,1e-05,2.39225]
[1778078776389,45.13,81900.68,0.0,-0.989,1e-05,2.39454]
[1778078780157,45.13,81902.27,0.0,-0.98898,1e-05,2.39735]
[1778078780323,45.13,81905.95,0.0,-0.98895,1e-05,2.40308]
[1778078781904,45.13,81905.43,0.0,-0.98896,1e-05,2.4025]
[1778078782074,45.13,81905.43,0.0,-0.98896,1e-05,2.4025]
[1778078782109,45.13,81904.27,0.0,-0.98896,1e-05,2.40095]
[1778078787470,45.14,81912.17,0.0,-0.9889,1e-05,2.41405]
[1778078788477,45.14,81916.52,0.0,-0.98886,1e-05,2.4208]
[1778078789484,45.14,81923.95,0.0,-0.9888,1e-05,2.43223]
[1778078790491,45.14,81920.09,0.0,-0.98883,1e-05,2.42652]
[1778078792505,45.14,81915.52,0.0,-0.98887,1e-05,2.4185]
[1778078795765,45.14,81917.68,0.0,-0.98885,1e-05,2.4227]
[1778078795824,45.14,81917.68,0.0,-0.98885,1e-05,2.4227]
[1778078799348,45.15,81912.67,0.0,-0.98888,1e-05,2.41753]
[1778078799563,45.15,81912.67,0.0,-0.98888,1e-05,2.41753]
[1778078799577,45.15,81912.67,0.0,-0.98888,1e-05,2.41753]
[1778078799679,45.15,81909.86,0.0,-0.9889,1e-05,2.41347]
[1778078801571,45.15,81909.69,0.0,-0.9889,1e-05,2.41361]
[1778078805598,45.16,81904.67,0.0,-0.98893,1e-05,2.40683]
[1778078806456,45.16,81904.67,0.0,-0.98893,1e-05,2.40683]
[1778078806591,45.16,81904.67,0.0,-0.98893,1e-05,2.40683]
[1778078807440,45.16,81905.15,0.0,-0.98893,1e-05,2.40776]
[1778078807573,45.16,81905.15,0.0,-0.98893,1e-05,2.40776]
[1778078807611,45.16,81901.91,0.0,-0.98895,1e-05,2.4031]
[1778078809625,45.16,81891.6,0.0,-0.98902,1e-05,2.38866]
[1778078810632,45.16,81884.41,0.0,-0.98908,1e-05,2.37817]
[1778078811639,45.16,81883.06,0.0,-0.98909,1e-05,2.37642]
[1778078812647,45.16,81877.61,0.0,-0.98913,1e-05,2.36858]
[1778078814661,45.17,81872.69,0.0,-0.98916,1e-05,2.36185]
[1778078819697,45.17,81870.23,0.0,-0.98917,1e-05,2.35967]
[1778078821711,45.17,81862.94,0.0,-0.98923,1e-05,2.34949]
[1778078823725,45.18,81859.04,0.0,-0.98925,1e-05,2.34438]
[1778078825739,45.18,81851.07,0.0,-0.98931,1e-05,2.33331]
[1778078828933,45.18,81848.11,0.0,-0.98933,1e-05,2.32966]
[1778078829074,45.18,81848.11,0.0,-0.98933,1e-05,2.32966]
[1778078832788,45.19,81844.26,0.0,-0.98935,1e-05,2.32572]
[1778078834802,45.19,81839.2,0.0,-0.98938,1e-05,2.31901]
[1778078835358,45.19,81839.2,0.0,-0.98938,1e-05,2.31901]
[1778078835422,45.19,81839.2,0.0,-0.98938,1e-05,2.31901]
[1778078835574,45.19,81839.2,0.0,-0.98938,1e-05,2.31901]
[1778078835809,45.19,81838.88,0.0,-0.98938,1e-05,2.3189]
[1778078839837,45.2,81843.82,0.0,-0.98934,1e-05,2.32756]
[1778078840844,45.2,81839.43,0.0,-0.98937,1e-05,2.32148]
[1778078841851,45.2,81832.85,0.0,-0.98942,1e-05,2.31224]
[1778078843865,45.2,81826.12,0.0,-0.98947,1e-05,2.30321]
[1778078845050,45.2,81826.12,0.0,-0.98947,1e-05,2.30321]
[1778078845075,45.2,81826.12,0.0,-0.98947,1e-05,2.30321]
[1778078845564,45.2,81825.25,0.0,-0.98947,1e-05,2.30234]
[1778078845576,45.2,81825.25,0.0,-0.98947,1e-05,2.30234]
[1778078845879,45.2,81828.05,0.0,-0.98945,1e-05,2.30679]
[1778078849005,45.21,81831.72,0.0,-0.98941,1e-05,2.31289]
[1778078849074,45.21,81831.72,0.0,-0.98941,1e-05,2.31289]
[1778078851921,45.21,81822.76,0.0,-0.98948,1e-05,2.29998]
[1778078852928,45.21,81815.13,0.0,-0.98954,1e-05,2.28934]
[1778078853935,45.21,81810.05,0.0,-0.98957,1e-05,2.28242]
[1778078854942,45.22,81805.46,0.0,-0.9896,1e-05,2.27624]
[1778078855949,45.22,81798.96,0.0,-0.98965,1e-05,2.26735]
[1778078856957,45.22,81793.93,0.0,-0.98968,1e-05,2.2606]
[1778078857964,45.22,81799.27,0.0,-0.98964,1e-05,2.26871]
[1778078859977,45.22,81804.69,0.0,-0.9896,1e-05,2.27739]
[1778078861991,45.23,81808.44,0.0,-0.98956,1e-05,2.28364]
[1778078863455,45.23,81807.26,0.0,-0.98957,1e-05,2.28237]
[1778078863577,45.23,81807.26,0.0,-0.98957,1e-05,2.28237]
[1778078863746,45.23,81807.26,0.0,-0.98957,1e-05,2.28237]
[1778078863825,45.23,81807.26,0.0,-0.98957,1e-05,2.28237]
[1778078864012,45.23,81806.92,0.0,-0.98957,1e-05,2.2823]
[1778078865016,45.23,81802.97,0.0,-0.9896,1e-05,2.27705]
[1778078867030,45.23,81796.48,0.0,-0.98964,1e-05,2.26861]
[1778078870051,45.24,81792.19,0.0,-0.98967,1e-05,2.26382]
[1778078871152,45.24,81792.19,0.0,-0.98967,1e-05,2.26382]
[1778078871323,45.24,81792.19,0.0,-0.98967,1e-05,2.26382]
[1778078877100,45.25,81792.2,0.0,-0.98965,1e-05,2.26698]
[1778078879114,45.25,81785.53,0.0,-0.98969,1e-05,2.25834]
[1778078881128,45.26,81775.22,0.0,-0.98976,1e-05,2.24458]
[1778078882135,45.26,81770.97,0.0,-0.98979,1e-05,2.23903]
[1778078886692,45.27,81769.4,0.0,-0.98979,1e-05,2.23875]
[1778078886826,45.27,81769.4,0.0,-0.98979,1e-05,2.23875]
[1778078887021,45.27,81769.4,0.0,-0.98979,1e-05,2.23875]
[1778078887075,45.27,81769.4,0.0,-0.98979,1e-05,2.23875]
[1778078887170,45.27,81769.35,0.0,-0.98979,1e-05,2.23916]
[1778078891198,45.28,81760.44,0.0,-0.98985,1e-05,2.22848]
[1778078893212,45.28,81756.26,0.0,-0.98987,1e-05,2.22359]
[1778078896233,45.29,81750.01,0.0,-0.98991,1e-05,2.21632]
[1778078897263,45.29,81750.01,0.0,-0.98991,1e-05,2.21632]
[1778078897327,45.29,81750.01,0.0,-0.98991,1e-05,2.21632]
[1778078897297,45.29,81753.7,0.0,-0.98988,1e-05,2.22203]
[1778078898247,45.29,81757.92,0.0,-0.98985,1e-05,2.22849]
[1778078900261,45.29,81763.15,0.0,-0.9898,1e-05,2.23688]
[1778078900973,45.29,81763.15,0.0,-0.9898,1e-05,2.23688]
[1778078901076,45.29,81763.15,0.0,-0.9898,1e-05,2.23688]
[1778078901117,45.29,81763.15,0.0,-0.9898,1e-05,2.23688]
[1778078901323,45.29,81763.15,0.0,-0.9898,1e-05,2.23688]
[1778078901338,45.29,81763.59,0.0,-0.9898,1e-05,2.23799]
[1778078904873,45.3,81764.72,0.0,-0.98978,1e-05,2.24106]
[1778078905075,45.3,81764.72,0.0,-0.98978,1e-05,2.24106]
[1778078908496,45.31,81767.93,0.0,-0.98975,1e-05,2.24755]
[1778078908578,45.31,81767.93,0.0,-0.98975,1e-05,2.24755]
[1778078908612,45.31,81767.93,0.0,-0.98975,1e-05,2.24755]
[1778078908825,45.31,81767.93,0.0,-0.98975,1e-05,2.24755]
[1778078909325,45.31,81767.72,0.0,-0.98975,1e-05,2.24775]
[1778078914360,45.32,81765.56,0.0,-0.98976,1e-05,2.24572]
[1778078919395,45.33,81775.98,0.0,-0.98967,1e-05,2.26301]
[1778078920402,45.33,81780.28,0.0,-0.98963,1e-05,2.26964]
[1778078921883,45.33,81780.28,0.0,-0.98963,1e-05,2.26964]
[1778078922080,45.33,81780.28,0.0,-0.98963,1e-05,2.26964]
[1778078922162,45.33,81780.69,0.0,-0.98962,1e-05,2.27114]
[1778078922416,45.33,81775.54,0.0,-0.98966,1e-05,2.26378]
[1778078923423,45.33,81768.65,0.0,-0.98971,1e-05,2.25441]
[1778078926403,45.34,81765.81,0.0,-0.98973,1e-05,2.25083]
[1778078926574,45.34,81765.29,0.0,-0.98973,1e-05,2.25056]
[1778078926580,45.34,81765.29,0.0,-0.98973,1e-05,2.25056]
[1778078926824,45.34,81765.29,0.0,-0.98973,1e-05,2.25056]
[1778078926825,45.34,81766.46,0.0,-0.98972,1e-05,2.25319]
[1778078929871,45.34,81763.19,0.0,-0.98974,1e-05,2.24902]
[1778078930074,45.34,81763.19,0.0,-0.98974,1e-05,2.24902]
[1778078932498,45.35,81754.92,0.0,-0.98979,1e-05,2.23919]
[1778078933502,45.37,81744.92,0.0,-0.98983,1e-05,2.23041]
[1778078934509,45.39,81742.33,0.0,-0.98982,1e-05,2.23179]
[1778078935521,45.41,81737.5,0.0,-0.98983,1e-05,2.22997]
[1778078937534,45.41,81730.9,0.0,-0.98988,1e-05,2.2217]
[1778078939548,45.41,81720.49,0.0,-0.98995,1e-05,2.20816]
[1778078940555,45.41,81713.9,0.0,-0.98999,1e-05,2.19896]
[1778078941562,45.42,81713.76,0.0,-0.98999,1e-05,2.19987]
[1778078942762,45.42,81708.63,0.0,-0.99002,1e-05,2.19328]
[1778078944583,45.42,81706.06,0.0,-0.99003,1e-05,2.19085]
[1778078945590,45.43,81709.67,0.0,-0.99,1e-05,2.19644]
[1778078946597,45.43,81718.1,0.0,-0.98994,1e-05,2.20875]
[1778078947604,45.43,81719.06,0.0,-0.98993,1e-05,2.21063]
[1778078951560,45.44,81721.9,0.0,-0.9899,1e-05,2.21621]
[1778078951575,45.44,81721.9,0.0,-0.9899,1e-05,2.21621]
[1778078951809,45.44,81721.9,0.0,-0.9899,1e-05,2.21621]
[1778078951824,45.44,81721.9,0.0,-0.9899,1e-05,2.21621]
[1778078951835,45.44,81721.44,0.0,-0.9899,1e-05,2.21609]
[1778078956650,45.45,81722.56,0.0,-0.98988,1e-05,2.21976]
[1778078956826,45.45,81722.56,0.0,-0.98988,1e-05,2.21976]
[1778078959527,45.45,81717.88,0.0,-0.98991,1e-05,2.21477]
[1778078959583,45.45,81717.88,0.0,-0.98991,1e-05,2.21477]
[1778078959688,45.45,81715.34,0.0,-0.98993,1e-05,2.21174]
[1778078960695,45.46,81721.64,0.0,-0.98988,1e-05,2.2211]
[1778078961703,45.46,81727.54,0.0,-0.98983,1e-05,2.22991]
[1778078962710,45.46,81736.4,0.0,-0.98977,1e-05,2.24291]
[1778078963716,45.46,81736.46,0.0,-0.98976,1e-05,2.24347]
[1778078964689,45.46,81736.46,0.0,-0.98976,1e-05,2.24347]
[1778078964826,45.46,81736.46,0.0,-0.98976,1e-05,2.24347]
[1778078967744,45.47,81746.13,0.0,-0.98968,1e-05,2.25909]
[1778078968751,45.49,81748.18,0.0,-0.98964,1e-05,2.26648]
[1778078969758,45.5,81752.78,0.0,-0.98959,1e-05,2.27738]
[1778078970765,45.5,81758.92,0.0,-0.98954,1e-05,2.2866]
[1778078971772,45.5,81764.99,0.0,-0.9895,1e-05,2.29434]
[1778078972779,45.51,81772.69,0.0,-0.98944,1e-05,2.30583]
[1778078973786,45.51,81775.63,0.0,-0.98942,1e-05,2.31045]
[1778078977779,45.51,81772.14,0.0,-0.98944,1e-05,2.30649]
[1778078977824,45.51,81772.14,0.0,-0.98944,1e-05,2.30649]
[1778078978881,45.51,81769.66,0.0,-0.98945,1e-05,2.30327]
[1778078979074,45.51,81769.66,0.0,-0.98945,1e-05,2.30327]
[1778078979126,45.51,81770.73,0.0,-0.98944,1e-05,2.30519]
[1778078981471,45.51,81770.06,0.0,-0.98945,1e-05,2.30459]
[1778078980837,45.52,81775.06,0.0,-0.98941,1e-05,2.31219]
[1778078981575,45.52,81775.06,0.0,-0.98941,1e-05,2.31219]
[1778078983600,45.52,81778.0,0.0,-0.98938,1e-05,2.31715]
[1778078985460,45.52,81777.2,0.0,-0.98939,1e-05,2.31634]
[1778078985575,45.52,81779.0,0.0,-0.98937,1e-05,2.3193]
[1778078985874,45.52,81777.48,0.0,-0.98938,1e-05,2.31745]
[1778078986801,45.52,81777.48,0.0,-0.98938,1e-05,2.31745]
[1778078986825,45.52,81777.48,0.0,-0.98938,1e-05,2.31745]
[1778078988895,45.53,81772.91,0.0,-0.98941,1e-05,2.31187]
[1778078989967,45.53,81772.91,0.0,-0.98941,1e-05,2.31187]
[1778078990036,45.53,81772.91,0.0,-0.98941,1e-05,2.31187]
[1778078990079,45.53,81772.91,0.0,-0.98941,1e-05,2.31187]
[1778078990180,45.53,81770.59,0.0,-0.98942,1e-05,2.30888]
[1778078993993,45.53,81773.11,0.0,-0.9894,1e-05,2.3136]
[1778078994075,45.53,81773.11,0.0,-0.9894,1e-05,2.3136]
[1778078994081,45.53,81773.11,0.0,-0.9894,1e-05,2.3136]
[1778078994325,45.53,81773.11,0.0,-0.9894,1e-05,2.3136]
[1778078994329,45.53,81773.88,0.0,-0.98939,1e-05,2.31507]
[1778078995944,45.54,81779.24,0.0,-0.98935,1e-05,2.32354]
[1778079000983,45.54,81778.38,0.0,-0.98935,1e-05,2.32398]
[1778079005188,45.55,81780.38,0.0,-0.98932,1e-05,2.3279]
[1778079005324,45.55,81780.38,0.0,-0.98932,1e-05,2.3279]
[1778079011053,45.55,81780.48,0.0,-0.98931,1e-05,2.33036]
[1778079015088,45.56,81781.61,0.0,-0.9893,1e-05,2.33299]
[1778079016089,45.56,81777.62,0.0,-0.98932,1e-05,2.32784]
[1778079019109,45.56,81775.17,0.0,-0.98934,1e-05,2.32531]
[1778079020336,45.56,81775.17,0.0,-0.98934,1e-05,2.32531]
[1778079023137,45.57,81770.92,0.0,-0.98936,1e-05,2.32053]
[1778079025347,45.57,81769.43,0.0,-0.98937,1e-05,2.31873]
[1778079026158,45.57,81762.62,0.0,-0.98942,1e-05,2.3096]
[1778079028172,45.57,81758.11,0.0,-0.98945,1e-05,2.30385]
[1778079028614,45.57,81758.11,0.0,-0.98945,1e-05,2.30385]
[1778079028829,45.57,81758.11,0.0,-0.98945,1e-05,2.30385]
[1778079029179,45.58,81755.34,0.0,-0.98947,1e-05,2.30024]
[1778079034214,45.58,81749.98,0.0,-0.9895,1e-05,2.29308]
[1778079034778,45.58,81749.98,0.0,-0.9895,1e-05,2.29308]
[1778079034827,45.58,81749.98,0.0,-0.9895,1e-05,2.29308]
[1778079035221,45.58,81754.42,0.0,-0.98947,1e-05,2.29986]
[1778079036228,45.59,81764.87,0.0,-0.98939,1e-05,2.31532]
[1778079037235,45.59,81773.42,0.0,-0.98932,1e-05,2.32807]
[1778079038134,45.59,81773.42,0.0,-0.98932,1e-05,2.32807]
[1778079038270,45.59,81773.42,0.0,-0.98932,1e-05,2.32807]
[1778079038324,45.59,81773.42,0.0,-0.98932,1e-05,2.32807]
[1778079038425,45.59,81773.61,0.0,-0.98932,1e-05,2.32868]
[1778079044284,45.6,81770.76,0.0,-0.98933,1e-05,2.32656]
[1778079049319,45.6,81773.15,0.0,-0.9893,1e-05,2.33169]
[1778079049589,45.6,81773.15,0.0,-0.9893,1e-05,2.33169]
[1778079049826,45.6,81773.15,0.0,-0.9893,1e-05,2.33169]
[1778079050030,45.6,81773.15,0.0,-0.9893,1e-05,2.33169]
[1778079050077,45.6,81773.15,0.0,-0.9893,1e-05,2.33169]
[1778079050326,45.6,81773.5,0.0,-0.9893,1e-05,2.33252]
[1778079052340,45.61,81767.24,0.0,-0.98934,1e-05,2.32409]
[1778079053348,45.61,81759.97,0.0,-0.98939,1e-05,2.3139]
[1778079054317,45.61,81759.97,0.0,-0.98939,1e-05,2.3139]
[1778079054326,45.61,81759.97,0.0,-0.98939,1e-05,2.3139]
[1778079054355,45.61,81755.57,0.0,-0.98943,1e-05,2.3079]
[1778079055363,45.61,81745.93,0.0,-0.98949,1e-05,2.2944]
[1778079056370,45.61,81739.33,0.0,-0.98954,1e-05,2.28533]
[1778079057617,45.61,81737.38,0.0,-0.98955,1e-05,2.28294]
[1778079057685,45.61,81737.38,0.0,-0.98955,1e-05,2.28294]
[1778079057824,45.61,81737.38,0.0,-0.98955,1e-05,2.28294]
[1778079058385,45.61,81738.97,0.0,-0.98954,1e-05,2.28562]
[1778079063420,45.62,81744.63,0.0,-0.98949,1e-05,2.29572]
[1778079064322,45.62,81744.63,0.0,-0.98949,1e-05,2.29572]
[1778079064449,45.62,81744.63,0.0,-0.98949,1e-05,2.29572]
[1778079064484,45.62,81748.28,0.0,-0.98946,1e-05,2.30134]
[1778079064576,45.62,81748.28,0.0,-0.98946,1e-05,2.30134]
[1778079067449,45.63,81756.79,0.0,-0.98939,1e-05,2.3147]
[1778079068456,45.64,81763.95,0.0,-0.98932,1e-05,2.32845]
[1778079070472,45.66,81756.06,0.0,-0.98934,1e-05,2.32325]
[1778079071215,45.66,81756.06,0.0,-0.98934,1e-05,2.32325]
[1778079071324,45.66,81756.06,0.0,-0.98934,1e-05,2.32325]
[1778079071445,45.66,81756.06,0.0,-0.98934,1e-05,2.32325]
[1778079071479,45.66,81752.85,0.0,-0.98937,1e-05,2.31891]
[1778079071574,45.66,81752.85,0.0,-0.98937,1e-05,2.31891]
[1778079074501,45.67,81742.95,0.0,-0.98944,1e-05,2.30561]
[1778079075409,45.67,81742.95,0.0,-0.98944,1e-05,2.30561]
[1778079075584,45.67,81740.11,0.0,-0.98945,1e-05,2.30187]
[1778079076515,45.67,81736.45,0.0,-0.98948,1e-05,2.29696]
[1778079080874,45.67,81736.2,0.0,-0.98947,1e-05,2.29804]
[1778079081075,45.67,81736.2,0.0,-0.98947,1e-05,2.29804]
[1778079081637,45.68,81735.06,0.0,-0.98948,1e-05,2.29676]
[1778079081825,45.68,81735.06,0.0,-0.98948,1e-05,2.29676]
[1778079082557,45.68,81733.87,0.0,-0.98949,1e-05,2.29541]
[1778079086775,45.68,81736.21,0.0,-0.98946,1e-05,2.29986]
[1778079086825,45.68,81736.21,0.0,-0.98946,1e-05,2.29986]
[1778079090620,45.69,81748.81,0.0,-0.98936,1e-05,2.31978]
[1778079091944,45.69,81748.81,0.0,-0.98936,1e-05,2.31978]
[1778079092074,45.69,81748.81,0.0,-0.98936,1e-05,2.31978]
[1778079092561,45.69,81748.81,0.0,-0.98936,1e-05,2.31978]
[1778079092576,45.69,81748.81,0.0,-0.98936,1e-05,2.31978]
[1778079092107,45.69,81755.27,0.0,-0.98932,1e-05,2.32841]
[1778079092634,45.69,81755.49,0.0,-0.98931,1e-05,2.32873]
[1778079095655,45.7,81750.38,0.0,-0.98933,1e-05,2.32518]
[1778079097135,45.7,81750.38,0.0,-0.98933,1e-05,2.32518]
[1778079097325,45.7,81750.38,0.0,-0.98933,1e-05,2.32518]
[1778079097402,45.7,81745.64,0.0,-0.98937,1e-05,2.31863]
[1778079100422,45.71,81743.89,0.0,-0.98938,1e-05,2.31673]
[1778079100575,45.71,81743.89,0.0,-0.98938,1e-05,2.31673]
[1778079100523,45.71,81744.07,0.0,-0.98937,1e-05,2.31731]
[1778079101676,45.71,81742.95,0.0,-0.98938,1e-05,2.31602]
[1778079101824,45.71,81742.95,0.0,-0.98938,1e-05,2.31602]
[1778079104718,45.71,81731.3,0.0,-0.98946,1e-05,2.30052]
[1778079106546,45.71,81731.3,0.0,-0.98946,1e-05,2.30052]
[1778079106577,45.72,81729.29,0.0,-0.98947,1e-05,2.29798]
[1778079107181,45.72,81729.29,0.0,-0.98947,1e-05,2.29798]
[1778079107226,45.72,81730.05,0.0,-0.98947,1e-05,2.29942]
[1778079107776,45.72,81730.05,0.0,-0.98947,1e-05,2.29942]
[1778079108201,45.72,81730.05,0.0,-0.98947,1e-05,2.29942]
[1778079108746,45.72,81723.51,0.0,-0.98951,1e-05,2.29075]
[1778079109753,45.72,81717.56,0.0,-0.98955,1e-05,2.28261]
[1778079111546,45.72,81717.56,0.0,-0.98955,1e-05,2.28261]
[1778079111576,45.72,81717.56,0.0,-0.98955,1e-05,2.28261]
[1778079114789,45.73,81722.77,0.0,-0.9895,1e-05,2.29197]
[1778079115796,45.73,81724.14,0.0,-0.98949,1e-05,2.2943]
[1778079117322,45.73,81724.14,0.0,-0.98949,1e-05,2.2943]
[1778079117575,45.73,81724.14,0.0,-0.98949,1e-05,2.2943]
[1778079117423,45.73,81728.48,0.0,-0.98946,1e-05,2.30088]
[1778079118395,45.73,81728.48,0.0,-0.98946,1e-05,2.30088]
[1778079118574,45.73,81728.48,0.0,-0.98946,1e-05,2.30088]
[1778079118427,45.73,81727.3,0.0,-0.98946,1e-05,2.29954]
[1778079119824,45.73,81723.09,0.0,-0.98949,1e-05,2.29422]
[1778079121305,45.73,81723.09,0.0,-0.98949,1e-05,2.29422]
[1778079121324,45.73,81723.09,0.0,-0.98949,1e-05,2.29422]
[1778079121332,45.74,81718.72,0.0,-0.98952,1e-05,2.28833]
[1778079124283,45.74,81716.84,0.0,-0.98953,1e-05,2.28639]
[1778079124324,45.74,81716.84,0.0,-0.98953,1e-05,2.28639]
[1778079124337,45.74,81726.27,0.0,-0.98946,1e-05,2.30027]
[1778079124882,45.74,81726.27,0.0,-0.98946,1e-05,2.30027]
[1778079125018,45.74,81726.27,0.0,-0.98946,1e-05,2.30027]
[1778079125086,45.74,81726.85,0.0,-0.98945,1e-05,2.30146]
[1778079125868,45.74,81721.54,0.0,-0.98949,1e-05,2.29419]
[1778079127882,45.74,81718.59,0.0,-0.98951,1e-05,2.2907]
[1778079133075,45.75,81717.87,0.0,-0.98951,1e-05,2.29113]
[1778079133548,45.75,81717.87,0.0,-0.98951,1e-05,2.29113]
[1778079133574,45.75,81717.87,0.0,-0.98951,1e-05,2.29113]
[1778079134933,45.75,81706.99,0.0,-0.98958,1e-05,2.27671]
[1778079136275,45.75,81706.99,0.0,-0.98958,1e-05,2.27671]
[1778079136322,45.76,81683.04,0.0,-0.98975,1e-05,2.24322]
[1778079136949,45.76,81665.8,0.0,-0.98987,1e-05,2.21952]
[1778079137956,45.76,81658.12,0.0,-0.98993,1e-05,2.20931]
[1778079139604,45.76,81658.12,0.0,-0.98993,1e-05,2.20931]
[1778079138963,45.76,81661.05,0.0,-0.9899,1e-05,2.21389]
[1778079141984,45.77,81650.35,0.0,-0.98997,1e-05,2.20051]
[1778079142991,45.77,81644.74,0.0,-0.99001,1e-05,2.19327]
[1778079144041,45.77,81644.74,0.0,-0.99001,1e-05,2.19327]
[1778079144049,45.77,81625.77,0.0,-0.99014,1e-05,2.1672]
[1778079145012,45.77,81616.23,0.0,-0.9902,1e-05,2.15526]
[1778079146018,45.77,81620.86,0.0,-0.99017,1e-05,2.16216]
[1778079147610,45.77,81620.86,0.0,-0.99017,1e-05,2.16216]
[1778079150046,45.78,81628.48,0.0,-0.9901,1e-05,2.17484]
[1778079151053,45.79,81635.15,0.0,-0.99006,1e-05,2.18321]
[1778079152060,45.79,81640.75,0.0,-0.99002,1e-05,2.19146]
[1778079153070,45.79,81657.09,0.0,-0.9899,1e-05,2.21462]
[1778079154074,45.79,81660.12,0.0,-0.98987,1e-05,2.21932]
[1778079156089,45.79,81665.88,0.0,-0.98983,1e-05,2.22831]
[1778079157097,45.8,81670.28,0.0,-0.98979,1e-05,2.23493]
[1778079158104,45.8,81674.71,0.0,-0.98976,1e-05,2.24159]
[1778079160118,45.8,81682.94,0.0,-0.9897,1e-05,2.25405]
[1778079162133,45.8,81682.81,0.0,-0.98969,1e-05,2.25469]
[1778079163140,45.81,81674.28,0.0,-0.98975,1e-05,2.2431]
[1778079164146,45.81,81671.06,0.0,-0.98977,1e-05,2.23902]
[1778079167167,45.81,81676.97,0.0,-0.98972,1e-05,2.24865]
[1778079168104,45.81,81676.97,0.0,-0.98972,1e-05,2.24865]
[1778079168324,45.81,81676.97,0.0,-0.98972,1e-05,2.24865]
[1778079169812,45.82,81673.89,0.0,-0.98974,1e-05,2.24517]
[1778079170188,45.82,81677.78,0.0,-0.98971,1e-05,2.25107]
[1778079173649,45.82,81678.12,0.0,-0.9897,1e-05,2.25239]
[1778079173209,45.82,81683.78,0.0,-0.98966,1e-05,2.26079]
[1778079174216,45.82,81690.72,0.0,-0.98961,1e-05,2.27102]
[1778079177237,45.83,81693.52,0.0,-0.98958,1e-05,2.27616]
[1778079179251,45.83,81687.4,0.0,-0.98962,1e-05,2.26824]
[1778079180746,45.83,81689.34,0.0,-0.98961,1e-05,2.27138]
[1778079180827,45.83,81689.34,0.0,-0.98961,1e-05,2.27138]
[1778079181207,45.83,81689.34,0.0,-0.98961,1e-05,2.27138]
[1778079181325,45.83,81689.34,0.0,-0.98961,1e-05,2.27138]
[1778079181410,45.83,81692.77,0.0,-0.98958,1e-05,2.27663]
[1778079182280,45.83,81696.34,0.0,-0.98955,1e-05,2.28209]
[1778079184680,45.84,81699.08,0.0,-0.98953,1e-05,2.28636]
[1778079184825,45.84,81701.01,0.0,-0.98951,1e-05,2.28947]
[1778079185301,45.84,81700.83,0.0,-0.98951,1e-05,2.28957]
[1778079189329,45.84,81695.85,0.0,-0.98954,1e-05,2.28387]
[1778079190622,45.84,81695.85,0.0,-0.98954,1e-05,2.28387]
[1778079190677,45.85,81691.51,0.0,-0.98957,1e-05,2.27805]
[1778079190824,45.85,81691.51,0.0,-0.98957,1e-05,2.27805]
[1778079196378,45.85,81692.41,0.0,-0.98955,1e-05,2.28156]
[1778079199529,45.86,81689.46,0.0,-0.98957,1e-05,2.27812]
[1778079199583,45.86,81689.46,0.0,-0.98957,1e-05,2.27812]
[1778079199630,45.86,81685.6,0.0,-0.9896,1e-05,2.27302]
[1778079200297,45.86,81685.6,0.0,-0.9896,1e-05,2.27302]
[1778079200324,45.86,81685.6,0.0,-0.9896,1e-05,2.27302]
[1778079200406,45.86,81684.32,0.0,-0.9896,1e-05,2.27159]
[1778079205476,45.87,81682.09,0.0,-0.98961,1e-05,2.26998]
[1778079205576,45.87,81682.09,0.0,-0.98961,1e-05,2.26998]
[1778079209342,45.87,81683.73,0.0,-0.98959,1e-05,2.27386]
[1778079209574,45.87,81683.73,0.0,-0.98959,1e-05,2.27386]
[1778079209662,45.87,81682.86,0.0,-0.9896,1e-05,2.27301]
[1778079211244,45.87,81683.11,0.0,-0.98959,1e-05,2.27375]
[1778079211324,45.87,81683.11,0.0,-0.98959,1e-05,2.27375]
[1778079216181,45.88,81683.43,0.0,-0.98959,1e-05,2.27474]
[1778079216326,45.88,81683.43,0.0,-0.98959,1e-05,2.27474]
[1778079216371,45.88,81683.43,0.0,-0.98959,1e-05,2.27474]
[1778079216577,45.88,81683.43,0.0,-0.98959,1e-05,2.27474]
[1778079216677,45.88,81686.85,0.0,-0.98956,1e-05,2.27997]
[1778079219540,45.89,81690.43,0.0,-0.98953,1e-05,2.28617]
[1778079220100,45.89,81690.43,0.0,-0.98953,1e-05,2.28617]
[1778079220324,45.89,81690.43,0.0,-0.98953,1e-05,2.28617]
[1778079220547,45.89,81696.43,0.0,-0.98948,1e-05,2.29509]
[1778079222561,45.89,81698.28,0.0,-0.98946,1e-05,2.29842]
[1778079223302,45.89,81698.28,0.0,-0.98946,1e-05,2.29842]
[1778079223324,45.89,81698.28,0.0,-0.98946,1e-05,2.29842]
[1778079223450,45.89,81698.28,0.0,-0.98946,1e-05,2.29842]
[1778079223574,45.89,81698.28,0.0,-0.98946,1e-05,2.29842]
[1778079223675,45.89,81698.19,0.0,-0.98946,1e-05,2.29863]
[1778079227301,45.9,81696.1,0.0,-0.98947,1e-05,2.29666]
[1778079227324,45.9,81696.1,0.0,-0.98947,1e-05,2.29666]
[1778079232293,45.9,81693.45,0.0,-0.98948,1e-05,2.29461]
[1778079232325,45.9,81693.45,0.0,-0.98948,1e-05,2.29461]
[1778079232631,45.9,81692.48,0.0,-0.98949,1e-05,2.29357]
[1778079237668,45.91,81691.29,0.0,-0.98949,1e-05,2.29359]
[1778079238177,45.91,81691.29,0.0,-0.98949,1e-05,2.29359]
[1778079238325,45.91,81691.29,0.0,-0.98949,1e-05,2.29359]
[1778079242044,45.91,81690.23,0.0,-0.98949,1e-05,2.29346]
[1778079242075,45.91,81690.23,0.0,-0.98949,1e-05,2.29346]
[1778079243219,45.92,81689.67,0.0,-0.98949,1e-05,2.293]
[1778079243324,45.92,81689.67,0.0,-0.98949,1e-05,2.293]
[1778079243709,45.92,81688.7,0.0,-0.9895,1e-05,2.29197]
[1778079244716,45.92,81692.08,0.0,-0.98947,1e-05,2.29714]
[1778079244992,45.92,81692.08,0.0,-0.98947,1e-05,2.29714]
[1778079245075,45.92,81692.08,0.0,-0.98947,1e-05,2.29714]
[1778079247737,45.92,81681.04,0.0,-0.98954,1e-05,2.28243]
[1778079248158,45.92,81681.04,0.0,-0.98954,1e-05,2.28243]
[1778079248324,45.92,81681.04,0.0,-0.98954,1e-05,2.28243]
[1778079248789,45.92,81680.42,0.0,-0.98955,1e-05,2.2819]
[1778079248824,45.92,81680.42,0.0,-0.98955,1e-05,2.2819]
[1778079249751,45.92,81683.75,0.0,-0.98952,1e-05,2.287]
[1778079254260,45.93,81686.0,0.0,-0.9895,1e-05,2.29128]
[1778079257325,45.93,81684.27,0.0,-0.98951,1e-05,2.28986]
[1778079257414,45.93,81683.76,0.0,-0.98951,1e-05,2.28984]
[1778079259161,45.93,81681.17,0.0,-0.98953,1e-05,2.28616]
[1778079259325,45.93,81681.17,0.0,-0.98953,1e-05,2.28616]
[1778079259373,45.94,81677.38,0.0,-0.98955,1e-05,2.28148]
[1778079261416,45.94,81675.72,0.0,-0.98956,1e-05,2.27912]
[1778079261574,45.94,81675.72,0.0,-0.98956,1e-05,2.27912]
[1778079261676,45.94,81676.79,0.0,-0.98955,1e-05,2.28137]
[1778079266870,45.95,81678.52,0.0,-0.98953,1e-05,2.28603]
[1778079271905,45.95,81677.62,0.0,-0.98953,1e-05,2.28518]
[1778079272998,45.95,81677.62,0.0,-0.98953,1e-05,2.28518]
[1778079273099,45.96,81678.51,0.0,-0.98952,1e-05,2.2868]
[1778079274346,45.96,81678.51,0.0,-0.98952,1e-05,2.2868]
[1778079274697,45.96,81678.51,0.0,-0.98952,1e-05,2.2868]
[1778079278758,45.96,81677.59,0.0,-0.98952,1e-05,2.28692]
[1778079278832,45.96,81678.07,0.0,-0.98951,1e-05,2.28796]
[1778079278955,45.96,81682.69,0.0,-0.98948,1e-05,2.2949]
[1778079281116,45.97,81682.43,0.0,-0.98948,1e-05,2.29487]
[1778079281325,45.97,81682.43,0.0,-0.98948,1e-05,2.29487]
[1778079281335,45.97,81679.88,0.0,-0.9895,1e-05,2.29158]
[1778079282984,45.97,81674.5,0.0,-0.98953,1e-05,2.28462]
[1778079283991,45.97,81668.38,0.0,-0.98957,1e-05,2.27629]
[1778079284857,45.97,81668.38,0.0,-0.98957,1e-05,2.27629]
[1778079285075,45.97,81668.38,0.0,-0.98957,1e-05,2.27629]
[1778079289346,45.98,81665.55,0.0,-0.98959,1e-05,2.27377]
[1778079289576,45.98,81665.55,0.0,-0.98959,1e-05,2.27377]
[1778079289654,45.98,81665.22,0.0,-0.98959,1e-05,2.27368]
[1778079291040,45.98,81669.78,0.0,-0.98955,1e-05,2.28089]
[1778079291909,45.98,81669.78,0.0,-0.98955,1e-05,2.28089]
[1778079292074,45.98,81669.78,0.0,-0.98955,1e-05,2.28089]
[1778079297529,45.99,81671.31,0.0,-0.98953,1e-05,2.28485]
[1778079297574,45.99,81671.31,0.0,-0.98953,1e-05,2.28485]
[1778079297630,45.99,81670.96,0.0,-0.98953,1e-05,2.28471]
[1778079298547,45.99,81670.96,0.0,-0.98953,1e-05,2.28471]
[1778079298574,45.99,81670.96,0.0,-0.98953,1e-05,2.28471]
[1778079301110,45.99,81676.16,0.0,-0.98948,1e-05,2.29352]
[1778079302117,45.99,81684.75,0.0,-0.98942,1e-05,2.30613]
[1778079303128,46.0,81694.43,0.0,-0.98935,1e-05,2.32033]
[1778079304135,46.0,81702.55,0.0,-0.98928,1e-05,2.33233]
[1778079305142,46.0,81704.45,0.0,-0.98927,1e-05,2.33534]
[1778079306670,46.0,81709.07,0.0,-0.98923,1e-05,2.3423]
[1778079307156,46.0,81713.96,0.0,-0.98919,1e-05,2.34965]
[1778079308361,46.0,81713.96,0.0,-0.98919,1e-05,2.34965]
[1778079308575,46.0,81713.96,0.0,-0.98919,1e-05,2.34965]
[1778079308592,46.0,81714.5,0.0,-0.98919,1e-05,2.35067]
[1778079311011,46.0,81712.6,0.0,-0.9892,1e-05,2.34839]
[1778079311074,46.0,81712.6,0.0,-0.9892,1e-05,2.34839]
[1778079313198,46.01,81717.96,0.0,-0.98916,1e-05,2.3569]
[1778079316336,46.01,81717.39,0.0,-0.98916,1e-05,2.3563]
[1778079316575,46.01,81717.39,0.0,-0.98916,1e-05,2.3563]
[1778079316641,46.01,81711.56,0.0,-0.9892,1e-05,2.34828]
[1778079317329,46.01,81711.56,0.0,-0.9892,1e-05,2.34828]
[1778079317575,46.01,81711.56,0.0,-0.9892,1e-05,2.34828]
[1778079317676,46.01,81706.35,0.0,-0.98924,1e-05,2.34097]
[1778079320248,46.01,81697.54,0.0,-0.9893,1e-05,2.329]
[1778079321256,46.01,81690.08,0.0,-0.98936,1e-05,2.31853]
[1778079321946,46.01,81690.08,0.0,-0.98936,1e-05,2.31853]
[1778079322082,46.01,81690.08,0.0,-0.98936,1e-05,2.31853]
[1778079322263,46.01,81687.74,0.0,-0.98937,1e-05,2.31546]
[1778079326059,46.02,81685.41,0.0,-0.98938,1e-05,2.31301]
[1778079326075,46.02,81685.41,0.0,-0.98938,1e-05,2.31301]
[1778079331326,46.02,81692.69,0.0,-0.98933,1e-05,2.32388]
[1778079333082,46.02,81694.81,0.0,-0.98931,1e-05,2.32721]
[1778079333145,46.02,81694.81,0.0,-0.98931,1e-05,2.32721]
[1778079333340,46.03,81693.86,0.0,-0.98931,1e-05,2.32612]
[1778079334706,46.03,81693.86,0.0,-0.98931,1e-05,2.32612]
[1778079334824,46.03,81693.86,0.0,-0.98931,1e-05,2.32612]
[1778079334807,46.03,81687.8,0.0,-0.98936,1e-05,2.31768]
[1778079336256,46.03,81685.96,0.0,-0.98937,1e-05,2.31533]
[1778079336324,46.03,81685.96,0.0,-0.98937,1e-05,2.31533]
[1778079336361,46.03,81689.34,0.0,-0.98934,1e-05,2.32048]
[1778079337243,46.03,81689.34,0.0,-0.98934,1e-05,2.32048]
[1778079337324,46.03,81689.34,0.0,-0.98934,1e-05,2.32048]
[1778079339383,46.03,81694.59,0.0,-0.9893,1e-05,2.32888]
[1778079342415,46.03,81694.15,0.0,-0.9893,1e-05,2.3288]
[1778079342574,46.03,81694.15,0.0,-0.9893,1e-05,2.3288]
[1778079342600,46.03,81691.68,0.0,-0.98932,1e-05,2.32551]
[1778079343410,46.04,81686.83,0.0,-0.98935,1e-05,2.31882]
[1778079344092,46.04,81686.83,0.0,-0.98935,1e-05,2.31882]
[1778079344324,46.04,81686.83,0.0,-0.98935,1e-05,2.31882]
[1778079349452,46.04,81686.85,0.0,-0.98934,1e-05,2.3206]
[1778079350158,46.04,81686.85,0.0,-0.98934,1e-05,2.3206]
[1778079350325,46.04,81686.85,0.0,-0.98934,1e-05,2.3206]
[1778079350738,46.04,81686.85,0.0,-0.98934,1e-05,2.3206]
[1778079350828,46.04,81686.85,0.0,-0.98934,1e-05,2.3206]
[1778079350771,46.04,81685.96,0.0,-0.98935,1e-05,2.31961]
[1778079352473,46.05,81688.8,0.0,-0.98932,1e-05,2.32427]
[1778079353929,46.05,81689.71,0.0,-0.98932,1e-05,2.32585]
[1778079354075,46.05,81689.71,0.0,-0.98932,1e-05,2.32585]
[1778079354487,46.05,81687.02,0.0,-0.98933,1e-05,2.32226]
[1778079359522,46.05,81686.76,0.0,-0.98933,1e-05,2.32329]
[1778079360168,46.05,81686.76,0.0,-0.98933,1e-05,2.32329]
[1778079360326,46.05,81686.76,0.0,-0.98933,1e-05,2.32329]
[1778079360529,46.05,81684.35,0.0,-0.98934,1e-05,2.3201]
[1778079361309,46.05,81684.35,0.0,-0.98934,1e-05,2.3201]
[1778079361325,46.05,81684.35,0.0,-0.98934,1e-05,2.3201]
[1778079366572,46.06,81685.97,0.0,-0.98932,1e-05,2.32413]
[1778079368505,46.06,81685.86,0.0,-0.98932,1e-05,2.32424]
[1778079368575,46.06,81685.86,0.0,-0.98932,1e-05,2.32424]
[1778079368586,46.06,81685.15,0.0,-0.98933,1e-05,2.3235]
[1778079369534,46.06,81685.15,0.0,-0.98933,1e-05,2.3235]
[1778079369574,46.06,81685.15,0.0,-0.98933,1e-05,2.3235]
[1778079371607,46.06,81690.2,0.0,-0.98929,1e-05,2.3316]
[1778079373711,46.07,81690.93,0.0,-0.98928,1e-05,2.33292]
[1778079373825,46.07,81690.93,0.0,-0.98928,1e-05,2.33292]
[1778079373886,46.07,81694.84,0.0,-0.98925,1e-05,2.33882]
[1778079375404,46.07,81693.3,0.0,-0.98926,1e-05,2.33685]
[1778079375574,46.07,81693.3,0.0,-0.98926,1e-05,2.33685]
[1778079375635,46.07,81688.59,0.0,-0.98929,1e-05,2.33031]
[1778079376642,46.07,81683.48,0.0,-0.98933,1e-05,2.32321]
[1778079378502,46.07,81681.61,0.0,-0.98934,1e-05,2.3208]
[1778079378575,46.07,81681.61,0.0,-0.98934,1e-05,2.3208]
[1778079379588,46.07,81681.33,0.0,-0.98934,1e-05,2.32068]
[1778079379825,46.07,81681.33,0.0,-0.98934,1e-05,2.32068]
[1778079379663,46.07,81680.2,0.0,-0.98935,1e-05,2.31933]
[1778079380673,46.07,81677.83,0.0,-0.98936,1e-05,2.31621]
[1778079381677,46.07,81664.9,0.0,-0.98946,1e-05,2.29801]
[1778079382684,46.08,81660.58,0.0,-0.98949,1e-05,2.29218]
[1778079383691,46.08,81655.91,0.0,-0.98952,1e-05,2.28588]
[1778079385705,46.08,81652.97,0.0,-0.98954,1e-05,2.28239]
[1778079386712,46.08,81650.14,0.0,-0.98956,1e-05,2.27873]
[1778079388726,46.08,81647.06,0.0,-0.98958,1e-05,2.27507]
[1778079390216,46.08,81646.83,0.0,-0.98958,1e-05,2.2751]
[1778079390326,46.08,81646.83,0.0,-0.98958,1e-05,2.2751]
[1778079394274,46.09,81647.13,0.0,-0.98957,1e-05,2.27558]
[1778079394326,46.09,81647.13,0.0,-0.98957,1e-05,2.27558]
[1778079394768,46.09,81649.16,0.0,-0.98956,1e-05,2.27881]
[1778079394947,46.09,81649.16,0.0,-0.98956,1e-05,2.27881]
[1778079395075,46.09,81649.16,0.0,-0.98956,1e-05,2.27881]
[1778079396782,46.09,81642.21,0.0,-0.9896,1e-05,2.26969]
[1778079397789,46.1,81640.04,0.0,-0.98962,1e-05,2.267]
[1778079398381,46.1,81640.04,0.0,-0.98962,1e-05,2.267]
[1778079398575,46.1,81640.04,0.0,-0.98962,1e-05,2.267]
[1778079399083,46.1,81640.05,0.0,-0.98961,1e-05,2.26739]
[1778079399325,46.1,81640.05,0.0,-0.98961,1e-05,2.26739]
[1778079399803,46.1,81640.5,0.0,-0.98961,1e-05,2.2684]
[1778079400810,46.1,81631.19,0.0,-0.98967,1e-05,2.25567]
[1778079401817,46.1,81625.45,0.0,-0.98971,1e-05,2.24802]
[1778079406296,46.11,81626.98,0.0,-0.98969,1e-05,2.25178]
[1778079406325,46.11,81626.98,0.0,-0.98969,1e-05,2.25178]
[1778079409873,46.11,81624.31,0.0,-0.98971,1e-05,2.24962]
[1778079411096,46.11,81624.22,0.0,-0.9897,1e-05,2.24989]
[1778079411325,46.11,81624.22,0.0,-0.9897,1e-05,2.24989]
[1778079416922,46.12,81624.43,0.0,-0.98969,1e-05,2.25256]
[1778079417262,46.12,81624.43,0.0,-0.98969,1e-05,2.25256]
[1778079417328,46.12,81624.43,0.0,-0.98969,1e-05,2.25256]
[1778079417929,46.12,81619.41,0.0,-0.98972,1e-05,2.24593]
[1778079418936,46.13,81616.58,0.0,-0.98974,1e-05,2.24237]
[1778079419586,46.13,81616.58,0.0,-0.98974,1e-05,2.24237]
[1778079419826,46.13,81616.58,0.0,-0.98974,1e-05,2.24237]
[1778079421842,46.13,81617.43,0.0,-0.98973,1e-05,2.24396]
[1778079421858,46.13,81617.43,0.0,-0.98973,1e-05,2.24478]
[1778079421957,46.13,81614.41,0.0,-0.98975,1e-05,2.24056]
[1778079422964,46.13,81608.86,0.0,-0.98979,1e-05,2.23323]
[1778079425311,46.13,81608.07,0.0,-0.98979,1e-05,2.23254]
[1778079425353,46.14,81608.92,0.0,-0.98978,1e-05,2.23456]
[1778079429565,46.14,81611.66,0.0,-0.98975,1e-05,2.24003]
[1778079430032,46.14,81618.64,0.0,-0.9897,1e-05,2.24978]
[1778079431202,46.14,81628.58,0.0,-0.98963,1e-05,2.26413]
[1778079432893,46.15,81641.74,0.0,-0.98953,1e-05,2.28346]
[1778079433047,46.15,81642.46,0.0,-0.98952,1e-05,2.28481]
[1778079434558,46.15,81642.46,0.0,-0.98952,1e-05,2.28481]
[1778079434656,46.15,81642.26,0.0,-0.98952,1e-05,2.28486]
[1778079435723,46.15,81642.26,0.0,-0.98952,1e-05,2.28486]
[1778079435826,46.15,81642.26,0.0,-0.98952,1e-05,2.28486]
[1778079440096,46.16,81644.28,0.0,-0.9895,1e-05,2.2897]
[1778079441954,46.16,81644.28,0.0,-0.9895,1e-05,2.2897]
[1778079442075,46.16,81643.99,0.0,-0.9895,1e-05,2.28961]
[1778079443117,46.16,81637.6,0.0,-0.98954,1e-05,2.28122]
[1778079444513,46.16,81637.6,0.0,-0.98954,1e-05,2.28122]
[1778079444575,46.16,81637.6,0.0,-0.98954,1e-05,2.28122]
[1778079444802,46.16,81635.79,0.0,-0.98955,1e-05,2.279]
[1778079446138,46.16,81631.26,0.0,-0.98958,1e-05,2.27329]
[1778079447145,46.17,81626.73,0.0,-0.98961,1e-05,2.26727]
[1778079448682,46.17,81626.73,0.0,-0.98961,1e-05,2.26727]
[1778079448827,46.17,81626.73,0.0,-0.98961,1e-05,2.26727]
[1778079450166,46.17,81630.43,0.0,-0.98958,1e-05,2.27357]
[1778079455201,46.18,81630.56,0.0,-0.98958,1e-05,2.27417]
[1778079456235,46.18,81630.56,0.0,-0.98958,1e-05,2.27417]
[1778079456250,46.18,81637.04,0.0,-0.98953,1e-05,2.28369]
[1778079457215,46.18,81643.97,0.0,-0.98947,1e-05,2.29386]
[1778079459324,46.18,81644.31,0.0,-0.98947,1e-05,2.29467]
[1778079459579,46.18,81644.31,0.0,-0.98947,1e-05,2.29467]
[1778079463257,46.19,81639.66,0.0,-0.9895,1e-05,2.2897]
[1778079465616,46.19,81639.39,0.0,-0.9895,1e-05,2.28965]
[1778079465826,46.19,81639.39,0.0,-0.9895,1e-05,2.28965]
[1778079469680,46.19,81639.28,0.0,-0.98949,1e-05,2.29082]
[1778079469827,46.19,81639.28,0.0,-0.98949,1e-05,2.29082]
[1778079470306,46.2,81634.24,0.0,-0.98952,1e-05,2.28435]
[1778079473395,46.2,81634.98,0.0,-0.98951,1e-05,2.28607]
[1778079473580,46.2,81634.98,0.0,-0.98951,1e-05,2.28607]
[1778079473625,46.2,81632.87,0.0,-0.98953,1e-05,2.28343]
[1778079477355,46.2,81627.55,0.0,-0.98956,1e-05,2.27726]
[1778079478606,46.2,81627.55,0.0,-0.98956,1e-05,2.27726]
[1778079478669,46.21,81620.45,0.0,-0.98961,1e-05,2.26761]
[1778079479369,46.21,81614.58,0.0,-0.98965,1e-05,2.25973]
[1778079481685,46.21,81615.13,0.0,-0.98964,1e-05,2.26088]
[1778079481772,46.21,81615.05,0.0,-0.98964,1e-05,2.26115]
[1778079482390,46.21,81611.78,0.0,-0.98966,1e-05,2.25695]
[1778079483397,46.21,81609.69,0.0,-0.98968,1e-05,2.25441]
[1778079484404,46.21,81604.14,0.0,-0.98972,1e-05,2.24704]
[1778079485508,46.21,81604.14,0.0,-0.98972,1e-05,2.24704]
[1778079485609,46.22,81594.73,0.0,-0.98978,1e-05,2.23433]
[1778079486419,46.22,81584.64,0.0,-0.98985,1e-05,2.22076]
[1778079487428,46.22,81582.53,0.0,-0.98986,1e-05,2.21829]
[1778079488867,46.22,81582.53,0.0,-0.98986,1e-05,2.21829]
[1778079488924,46.22,81581.71,0.0,-0.98987,1e-05,2.21761]
[1778079489507,46.22,81581.71,0.0,-0.98987,1e-05,2.21761]
[1778079489592,46.22,81576.78,0.0,-0.9899,1e-05,2.21125]
[1778079490453,46.22,81571.65,0.0,-0.98993,1e-05,2.20465]
[1778079491460,46.23,81568.17,0.0,-0.98995,1e-05,2.20034]
[1778079492147,46.23,81568.17,0.0,-0.98995,1e-05,2.20034]
[1778079492467,46.23,81565.44,0.0,-0.98997,1e-05,2.19708]
[1778079493512,46.23,81565.44,0.0,-0.98997,1e-05,2.19708]
[1778079493554,46.23,81543.03,0.0,-0.99013,1e-05,2.16653]
[1778079494483,46.23,81532.27,0.0,-0.9902,1e-05,2.15299]
[1778079495490,46.23,81531.31,0.0,-0.9902,1e-05,2.15224]
[1778079496497,46.24,81532.98,0.0,-0.99019,1e-05,2.15505]
[1778079497103,46.24,81532.98,0.0,-0.99019,1e-05,2.15505]
[1778079497504,46.24,81530.18,0.0,-0.9902,1e-05,2.15183]
[1778079498511,46.24,81528.47,0.0,-0.99021,1e-05,2.15008]
[1778079500525,46.24,81530.69,0.0,-0.99019,1e-05,2.15419]
[1778079501748,46.24,81530.69,0.0,-0.99019,1e-05,2.15419]
[1778079501796,46.25,81532.31,0.0,-0.99018,1e-05,2.15694]
[1778079502539,46.25,81538.23,0.0,-0.99013,1e-05,2.16549]
[1778079503695,46.25,81538.23,0.0,-0.99013,1e-05,2.16549]
[1778079503701,46.25,81537.01,0.0,-0.99014,1e-05,2.16438]
[1778079505526,46.25,81535.51,0.0,-0.99015,1e-05,2.16289]
[1778079505575,46.25,81535.51,0.0,-0.99015,1e-05,2.16289]
[1778079505672,46.25,81537.23,0.0,-0.99013,1e-05,2.16576]
[1778079507576,46.26,81536.58,0.0,-0.99013,1e-05,2.16542]
[1778079507659,46.26,81535.32,0.0,-0.99014,1e-05,2.16425]
[1778079508581,46.26,81529.45,0.0,-0.99018,1e-05,2.15685]
[1778079510597,46.27,81526.02,0.0,-0.99019,1e-05,2.15332]
[1778079513616,46.27,81520.02,0.0,-0.99023,1e-05,2.14558]
[1778079514623,46.27,81512.78,0.0,-0.99028,1e-05,2.13643]
[1778079515630,46.28,81506.67,0.0,-0.99032,1e-05,2.12883]
[1778079518651,46.28,81501.58,0.0,-0.99034,1e-05,2.12379]
[1778079521672,46.29,81495.64,0.0,-0.99037,1e-05,2.11765]
[1778079523686,46.29,81502.48,0.0,-0.99032,1e-05,2.12795]
[1778079525467,46.3,81501.85,0.0,-0.99032,1e-05,2.1277]
[1778079525575,46.3,81501.85,0.0,-0.99032,1e-05,2.1277]
[1778079525740,46.3,81501.85,0.0,-0.99032,1e-05,2.1277]
[1778079526716,46.3,81523.1,0.0,-0.99017,1e-05,2.15738]
[1778079527719,46.3,81531.79,0.0,-0.99011,1e-05,2.16966]
[1778079528727,46.31,81533.46,0.0,-0.99009,1e-05,2.17244]
[1778079529607,46.31,81533.46,0.0,-0.99009,1e-05,2.17244]
[1778079532756,46.31,81525.75,0.0,-0.99014,1e-05,2.16402]
[1778079533763,46.32,81512.71,0.0,-0.99022,1e-05,2.14696]
[1778079534770,46.32,81510.32,0.0,-0.99024,1e-05,2.1443]
[1778079536784,46.32,81501.66,0.0,-0.99029,1e-05,2.1338]
[1778079538394,46.32,81499.69,0.0,-0.9903,1e-05,2.13173]
[1778079538577,46.32,81499.69,0.0,-0.9903,1e-05,2.13173]
[1778079540812,46.33,81495.7,0.0,-0.99032,1e-05,2.12811]
[1778079542575,46.33,81492.56,0.0,-0.99034,1e-05,2.1245]
[1778079542826,46.33,81492.56,0.0,-0.99034,1e-05,2.1245]
[1778079544221,46.34,81493.34,0.0,-0.99033,1e-05,2.12671]
[1778079544325,46.34,81493.34,0.0,-0.99033,1e-05,2.12671]
[1778079544841,46.34,81493.89,0.0,-0.99032,1e-05,2.12803]
[1778079548876,46.35,81497.9,0.0,-0.99028,1e-05,2.13569]
[1778079549413,46.35,81497.9,0.0,-0.99028,1e-05,2.13569]
[1778079549576,46.35,81497.9,0.0,-0.99028,1e-05,2.13569]
[1778079551891,46.36,81503.52,0.0,-0.99023,1e-05,2.1449]
[1778079552220,46.36,81503.52,0.0,-0.99023,1e-05,2.1449]
[1778079552327,46.36,81503.52,0.0,-0.99023,1e-05,2.1449]
[1778079552898,46.36,81512.02,0.0,-0.99017,1e-05,2.15688]
[1778079553905,46.36,81516.43,0.0,-0.99014,1e-05,2.16336]
[1778079555921,46.36,81530.46,0.0,-0.99004,1e-05,2.18343]
[1778079556928,46.37,81532.9,0.0,-0.99002,1e-05,2.18724]
[1778079557935,46.37,81543.11,0.0,-0.98994,1e-05,2.20167]
[1778079558942,46.37,81540.74,0.0,-0.98996,1e-05,2.19888]
[1778079561783,46.37,81543.12,0.0,-0.98994,1e-05,2.20306]
[1778079561830,46.37,81543.12,0.0,-0.98994,1e-05,2.20306]
[1778079565708,46.38,81542.11,0.0,-0.98993,1e-05,2.20347]
[1778079565826,46.38,81542.11,0.0,-0.98993,1e-05,2.20347]
[1778079566470,46.38,81541.57,0.0,-0.98994,1e-05,2.20318]
[1778079566584,46.38,81541.57,0.0,-0.98994,1e-05,2.20318]
[1778079566998,46.38,81540.88,0.0,-0.98994,1e-05,2.20268]
[1778079570022,46.39,81536.99,0.0,-0.98996,1e-05,2.19872]
[1778079570700,46.39,81536.99,0.0,-0.98996,1e-05,2.19872]
[1778079570825,46.39,81536.99,0.0,-0.98996,1e-05,2.19872]
[1778079573719,46.39,81539.89,0.0,-0.98994,1e-05,2.20271]
[1778079573824,46.39,81539.89,0.0,-0.98994,1e-05,2.20271]
[1778079574065,46.39,81539.89,0.0,-0.98994,1e-05,2.20271]
[1778079574074,46.39,81539.89,0.0,-0.98994,1e-05,2.20271]
[1778079574050,46.39,81540.72,0.0,-0.98993,1e-05,2.2043]
[1778079578445,46.4,81542.48,0.0,-0.98991,1e-05,2.20849]
[1778079578577,46.4,81542.48,0.0,-0.98991,1e-05,2.20849]
[1778079580922,46.4,81543.93,0.0,-0.98989,1e-05,2.21136]
[1778079581075,46.4,81543.93,0.0,-0.98989,1e-05,2.21136]
[1778079581099,46.41,81540.95,0.0,-0.98991,1e-05,2.2077]
[1778079581674,46.41,81540.95,0.0,-0.98991,1e-05,2.2077]
[1778079581825,46.41,81540.95,0.0,-0.98991,1e-05,2.2077]
[1778079582107,46.41,81534.82,0.0,-0.98995,1e-05,2.19974]
[1778079584121,46.41,81533.72,0.0,-0.98995,1e-05,2.19912]
[1778079585534,46.41,81533.72,0.0,-0.98995,1e-05,2.19912]
[1778079585575,46.41,81533.72,0.0,-0.98995,1e-05,2.19912]
[1778079588798,46.42,81535.68,0.0,-0.98993,1e-05,2.20315]
[1778079588825,46.42,81535.68,0.0,-0.98993,1e-05,2.20315]
[1778079588850,46.42,81534.58,0.0,-0.98994,1e-05,2.20253]
[1778079590163,46.42,81526.75,0.0,-0.98999,1e-05,2.19228]
[1778079591170,46.42,81516.24,0.0,-0.99006,1e-05,2.17843]
[1778079592932,46.42,81516.24,0.0,-0.99006,1e-05,2.17843]
[1778079593077,46.42,81516.24,0.0,-0.99006,1e-05,2.17843]
[1778079593118,46.43,81514.97,0.0,-0.99006,1e-05,2.17764]
[1778079596205,46.43,81525.21,0.0,-0.98998,1e-05,2.19302]
[1778079598544,46.43,81528.74,0.0,-0.98996,1e-05,2.19832]
[1778079598645,46.44,81523.15,0.0,-0.98999,1e-05,2.1916]
[1778079599376,46.44,81523.15,0.0,-0.98999,1e-05,2.1916]
[1778079600865,46.44,81520.32,0.0,-0.99001,1e-05,2.1882]
[1778079601085,46.44,81520.32,0.0,-0.99001,1e-05,2.1882]
[1778079601148,46.44,81521.15,0.0,-0.99,1e-05,2.1898]
[1778079601404,46.44,81516.99,0.0,-0.99003,1e-05,2.18414]
[1778079602255,46.44,81512.75,0.0,-0.99006,1e-05,2.17885]
[1778079603262,46.45,81524.75,0.0,-0.98997,1e-05,2.19565]
[1778079605148,46.45,81537.78,0.0,-0.98987,1e-05,2.21442]
[1778079605511,46.45,81537.78,0.0,-0.98987,1e-05,2.21442]
[1778079605562,46.45,81538.77,0.0,-0.98987,1e-05,2.2162]
[1778079608297,46.46,81534.91,0.0,-0.98989,1e-05,2.21214]
[1778079609325,46.46,81534.91,0.0,-0.98989,1e-05,2.21214]
[1778079610954,46.46,81534.91,0.0,-0.98988,1e-05,2.21256]
[1778079611079,46.46,81534.91,0.0,-0.98988,1e-05,2.21256]
[1778079611153,46.46,81539.34,0.0,-0.98985,1e-05,2.21908]
[1778079614233,46.46,81541.62,0.0,-0.98983,1e-05,2.22304]
[1778079614324,46.46,81541.62,0.0,-0.98983,1e-05,2.22304]
[1778079615719,46.46,81538.85,0.0,-0.98985,1e-05,2.21963]
[1778079615826,46.46,81538.85,0.0,-0.98985,1e-05,2.21963]
[1778079615928,46.47,81538.96,0.0,-0.98984,1e-05,2.2206]
[1778079617325,46.47,81538.25,0.0,-0.98985,1e-05,2.21962]
[1778079617360,46.47,81532.8,0.0,-0.98988,1e-05,2.21255]
[1778079618367,46.47,81523.6,0.0,-0.98994,1e-05,2.20079]
[1778079619545,46.47,81523.6,0.0,-0.98994,1e-05,2.20079]
[1778079619577,46.47,81523.6,0.0,-0.98994,1e-05,2.20079]
[1778079619619,46.47,81517.13,0.0,-0.98999,1e-05,2.19241]
[1778079621040,46.47,81517.13,0.0,-0.98999,1e-05,2.19241]
[1778079621075,46.47,81517.13,0.0,-0.98999,1e-05,2.19241]
[1778079621141,46.47,81516.38,0.0,-0.98999,1e-05,2.19185]
[1778079625031,46.48,81519.35,0.0,-0.98996,1e-05,2.19731]
[1778079625075,46.48,81519.35,0.0,-0.98996,1e-05,2.19731]
[1778079625176,46.48,81526.33,0.0,-0.98991,1e-05,2.20732]
[1778079625424,46.48,81530.35,0.0,-0.98988,1e-05,2.21327]
[1778079627951,46.49,81532.3,0.0,-0.98986,1e-05,2.21639]
[1778079628075,46.49,81532.3,0.0,-0.98986,1e-05,2.21639]
[1778079628176,46.49,81533.89,0.0,-0.98985,1e-05,2.21901]
[1778079631364,46.49,81533.66,0.0,-0.98984,1e-05,2.21998]
[1778079631574,46.49,81533.66,0.0,-0.98984,1e-05,2.21998]
[1778079634384,46.5,81535.61,0.0,-0.98983,1e-05,2.22261]
[1778079634576,46.5,81535.61,0.0,-0.98983,1e-05,2.22261]
[1778079634721,46.5,81535.61,0.0,-0.98983,1e-05,2.22261]
[1778079634826,46.5,81535.61,0.0,-0.98983,1e-05,2.22261]
[1778079634927,46.5,81534.17,0.0,-0.98984,1e-05,2.22106]
[1778079637505,46.5,81538.1,0.0,-0.9898,1e-05,2.22776]
[1778079638515,46.5,81542.74,0.0,-0.98977,1e-05,2.2346]
[1778079639542,46.51,81552.03,0.0,-0.9897,1e-05,2.24788]
[1778079640536,46.51,81556.02,0.0,-0.98967,1e-05,2.25382]
[1778079641918,46.51,81556.02,0.0,-0.98967,1e-05,2.25382]
[1778079642075,46.51,81556.02,0.0,-0.98967,1e-05,2.25382]
[1778079645571,46.51,81549.17,0.0,-0.98971,1e-05,2.24619]
[1778079646580,46.52,81542.42,0.0,-0.98975,1e-05,2.23723]
[1778079647585,46.52,81537.49,0.0,-0.98979,1e-05,2.23082]
[1778079649400,46.52,81535.7,0.0,-0.9898,1e-05,2.22878]
[1778079651618,46.52,81520.87,0.0,-0.9899,1e-05,2.20965]
[1778079653140,46.52,81520.87,0.0,-0.9899,1e-05,2.20965]
[1778079652625,46.53,81514.48,0.0,-0.98994,1e-05,2.20137]
[1778079656657,46.53,81510.76,0.0,-0.98995,1e-05,2.19816]
[1778079660684,46.54,81504.18,0.0,-0.98999,1e-05,2.19108]
[1778079663705,46.55,81508.41,0.0,-0.98995,1e-05,2.19826]
[1778079664715,46.55,81508.41,0.0,-0.98995,1e-05,2.19826]
[1778079664825,46.55,81508.41,0.0,-0.98995,1e-05,2.19826]
[1778079664901,46.55,81504.69,0.0,-0.98998,1e-05,2.19366]
[1778079665719,46.55,81499.1,0.0,-0.99001,1e-05,2.18653]
[1778079667515,46.55,81497.44,0.0,-0.99002,1e-05,2.18475]
[1778079667574,46.55,81497.44,0.0,-0.99002,1e-05,2.18475]
[1778079667735,46.55,81497.44,0.0,-0.99002,1e-05,2.18475]
[1778079667826,46.55,81497.44,0.0,-0.99002,1e-05,2.18475]
[1778079667836,46.55,81497.15,0.0,-0.99002,1e-05,2.18484]
[1778079669752,46.56,81504.28,0.0,-0.98997,1e-05,2.1955]
[1778079670759,46.56,81512.37,0.0,-0.98991,1e-05,2.207]
[1778079672255,46.56,81512.37,0.0,-0.98991,1e-05,2.207]
[1778079671766,46.56,81514.67,0.0,-0.98989,1e-05,2.21059]
[1778079672328,46.56,81514.67,0.0,-0.98989,1e-05,2.21059]
[1778079675794,46.57,81523.62,0.0,-0.98982,1e-05,2.22461]
[1778079676801,46.57,81530.65,0.0,-0.98977,1e-05,2.23471]
[1778079678435,46.57,81530.92,0.0,-0.98976,1e-05,2.23548]
[1778079678575,46.57,81530.92,0.0,-0.98976,1e-05,2.23548]
[1778079681836,46.58,81534.75,0.0,-0.98973,1e-05,2.24237]
[1778079683834,46.58,81538.22,0.0,-0.9897,1e-05,2.24756]
[1778079684077,46.58,81538.22,0.0,-0.9897,1e-05,2.24756]
[1778079684102,46.58,81542.95,0.0,-0.98966,1e-05,2.25451]
[1778079685865,46.58,81548.11,0.0,-0.98962,1e-05,2.26242]
[1778079686872,46.58,81559.12,0.0,-0.98954,1e-05,2.27816]
[1778079687879,46.58,81552.67,0.0,-0.98959,1e-05,2.26946]
[1778079689893,46.59,81546.86,0.0,-0.98962,1e-05,2.26203]
[1778079690593,46.59,81546.86,0.0,-0.98962,1e-05,2.26203]
[1778079690825,46.59,81546.86,0.0,-0.98962,1e-05,2.26203]
[1778079694302,46.59,81543.8,0.0,-0.98965,1e-05,2.25782]
[1778079694326,46.59,81543.8,0.0,-0.98965,1e-05,2.25782]
[1778079694928,46.59,81543.79,0.0,-0.98964,1e-05,2.25816]
[1778079695935,46.6,81538.89,0.0,-0.98968,1e-05,2.2517]
[1778079696781,46.6,81538.89,0.0,-0.98968,1e-05,2.2517]
[1778079696827,46.6,81538.89,0.0,-0.98968,1e-05,2.2517]
[1778079696942,46.6,81545.94,0.0,-0.98962,1e-05,2.26187]
[1778079697949,46.6,81549.28,0.0,-0.9896,1e-05,2.26687]
[1778079699693,46.6,81548.38,0.0,-0.9896,1e-05,2.26595]
[1778079699827,46.6,81548.38,0.0,-0.9896,1e-05,2.26595]
[1778079699963,46.6,81547.19,0.0,-0.98961,1e-05,2.26463]
[1778079701331,46.6,81550.15,0.0,-0.98959,1e-05,2.2691]
[1778079701576,46.6,81550.15,0.0,-0.98959,1e-05,2.2691]
[1778079704654,46.61,81547.04,0.0,-0.9896,1e-05,2.26574]
[1778079704825,46.61,81547.04,0.0,-0.9896,1e-05,2.26574]
[1778079704998,46.61,81549.35,0.0,-0.98959,1e-05,2.2693]
[1778079705674,46.61,81549.35,0.0,-0.98959,1e-05,2.2693]
[1778079705825,46.61,81549.35,0.0,-0.98959,1e-05,2.2693]
[1778079710427,46.61,81554.34,0.0,-0.98954,1e-05,2.27787]
[1778079710574,46.61,81554.34,0.0,-0.98954,1e-05,2.27787]
[1778079713465,46.62,81550.92,0.0,-0.98956,1e-05,2.27402]
[1778079713575,46.62,81550.92,0.0,-0.98956,1e-05,2.27402]
[1778079714070,46.62,81550.92,0.0,-0.98956,1e-05,2.27402]
[1778079714076,46.62,81550.92,0.0,-0.98956,1e-05,2.27402]
[1778079714164,46.62,81551.79,0.0,-0.98955,1e-05,2.27555]
[1778079717434,46.62,81550.07,0.0,-0.98956,1e-05,2.2741]
[1778079717575,46.62,81550.07,0.0,-0.98956,1e-05,2.2741]
[1778079717629,46.62,81550.07,0.0,-0.98956,1e-05,2.27441]
[1778079720752,46.62,81550.67,0.0,-0.98955,1e-05,2.27589]
[1778079721115,46.63,81541.93,0.0,-0.98961,1e-05,2.26399]
[1778079722120,46.63,81547.34,0.0,-0.98957,1e-05,2.27187]
[1778079723127,46.63,81555.94,0.0,-0.98951,1e-05,2.28424]
[1778079724134,46.63,81554.87,0.0,-0.98951,1e-05,2.28304]
[1778079724367,46.63,81554.87,0.0,-0.98951,1e-05,2.28304]
[1778079724575,46.63,81554.87,0.0,-0.98951,1e-05,2.28304]
[1778079725141,46.63,81554.64,0.0,-0.98951,1e-05,2.28302]
[1778079730179,46.64,81556.35,0.0,-0.98949,1e-05,2.2869]
[1778079731186,46.64,81549.95,0.0,-0.98954,1e-05,2.27821]
[1778079733200,46.64,81548.46,0.0,-0.98955,1e-05,2.27674]
[1778079735214,46.64,81538.64,0.0,-0.98961,1e-05,2.26364]
[1778079736221,46.64,81534.69,0.0,-0.98964,1e-05,2.25847]
[1778079740250,46.65,81540.53,0.0,-0.98959,1e-05,2.26793]
[1778079741257,46.65,81546.18,0.0,-0.98955,1e-05,2.27614]
[1778079744206,46.65,81543.81,0.0,-0.98956,1e-05,2.27344]
[1778079744291,46.65,81536.49,0.0,-0.98961,1e-05,2.26352]
[1778079746306,46.65,81537.34,0.0,-0.9896,1e-05,2.26533]
[1778079747706,46.66,81540.35,0.0,-0.98958,1e-05,2.26985]
[1778079747826,46.66,81540.35,0.0,-0.98958,1e-05,2.26985]
[1778079748320,46.66,81540.48,0.0,-0.98958,1e-05,2.27035]
[1778079751885,46.66,81543.32,0.0,-0.98956,1e-05,2.27386]
[1778079753355,46.66,81549.68,0.0,-0.98951,1e-05,2.28337]
[1778079754642,46.66,81549.68,0.0,-0.98951,1e-05,2.28337]
[1778079754707,46.66,81549.68,0.0,-0.98951,1e-05,2.28337]
[1778079754712,46.66,81549.68,0.0,-0.98951,1e-05,2.28337]
[1778079754774,46.66,81549.68,0.0,-0.98951,1e-05,2.28337]
[1778079754875,46.67,81544.61,0.0,-0.98954,1e-05,2.27684]
[1778079755812,46.67,81544.61,0.0,-0.98954,1e-05,2.27684]
[1778079757383,46.67,81549.09,0.0,-0.98951,1e-05,2.2837]
[1778079759465,46.67,81550.49,0.0,-0.9895,1e-05,2.28596]
[1778079759575,46.67,81550.49,0.0,-0.9895,1e-05,2.28596]
[1778079765439,46.68,81553.47,0.0,-0.98946,1e-05,2.29233]
[1778079766383,46.68,81553.47,0.0,-0.98946,1e-05,2.29233]
[1778079766576,46.68,81553.47,0.0,-0.98946,1e-05,2.29233]
[1778079771105,46.68,81551.02,0.0,-0.98948,1e-05,2.28995]
[1778079771307,46.68,81551.02,0.0,-0.98948,1e-05,2.28995]
[1778079771325,46.68,81551.02,0.0,-0.98948,1e-05,2.28995]
[1778079771177,46.68,81548.54,0.0,-0.98949,1e-05,2.28674]
[1778079775823,46.69,81550.68,0.0,-0.98947,1e-05,2.29086]
[1778079775883,46.69,81550.68,0.0,-0.98947,1e-05,2.29086]
[1778079776075,46.69,81550.68,0.0,-0.98947,1e-05,2.29086]
[1778079776176,46.69,81550.58,0.0,-0.98947,1e-05,2.29099]
[1778079778533,46.69,81560.76,0.0,-0.98939,1e-05,2.30614]
[1778079779540,46.69,81567.6,0.0,-0.98934,1e-05,2.31607]
[1778079780547,46.69,81576.35,0.0,-0.98927,1e-05,2.32873]
[1778079781554,46.69,81579.03,0.0,-0.98925,1e-05,2.33275]
[1778079782561,46.69,81585.04,0.0,-0.98921,1e-05,2.34154]
[1778079784575,46.69,81587.45,0.0,-0.98919,1e-05,2.34535]
[1778079786136,46.69,81587.45,0.0,-0.98919,1e-05,2.34535]
[1778079786268,46.69,81587.45,0.0,-0.98919,1e-05,2.34535]
[1778079786327,46.69,81587.45,0.0,-0.98919,1e-05,2.34535]
[1778079786343,46.7,81587.95,0.0,-0.98918,1e-05,2.34624]
[1778079788603,46.7,81592.38,0.0,-0.98915,1e-05,2.35311]
[1778079790617,46.7,81581.05,0.0,-0.98923,1e-05,2.33722]
[1778079791624,46.7,81571.87,0.0,-0.9893,1e-05,2.32433]
[1778079792631,46.7,81569.7,0.0,-0.98931,1e-05,2.32147]
[1778079795798,46.7,81567.23,0.0,-0.98933,1e-05,2.31841]
[1778079795827,46.7,81567.23,0.0,-0.98933,1e-05,2.31841]
[1778079796059,46.7,81567.23,0.0,-0.98933,1e-05,2.31841]
[1778079796076,46.7,81567.23,0.0,-0.98933,1e-05,2.31841]
[1778079796161,46.7,81567.05,0.0,-0.98933,1e-05,2.31839]
[1778079798673,46.7,81558.59,0.0,-0.98939,1e-05,2.30711]
[1778079799683,46.71,81551.72,0.0,-0.98944,1e-05,2.29767]
[1778079800692,46.71,81548.21,0.0,-0.98946,1e-05,2.29299]
[1778079804726,46.71,81538.15,0.0,-0.98953,1e-05,2.28]
[1778079805732,46.71,81530.6,0.0,-0.98958,1e-05,2.26975]
[1778079806739,46.71,81526.46,0.0,-0.98961,1e-05,2.2643]
[1778079807746,46.71,81520.73,0.0,-0.98965,1e-05,2.25666]
[1778079808753,46.72,81509.98,0.0,-0.98972,1e-05,2.24211]
[1778079809760,46.72,81520.34,0.0,-0.98965,1e-05,2.25681]
[1778079810767,46.72,81522.18,0.0,-0.98963,1e-05,2.2597]
[1778079812782,46.72,81526.65,0.0,-0.9896,1e-05,2.2652]
[1778079814600,46.72,81526.87,0.0,-0.9896,1e-05,2.26582]
[1778079814825,46.72,81526.87,0.0,-0.9896,1e-05,2.26582]
[1778079815096,46.72,81526.87,0.0,-0.9896,1e-05,2.26582]
[1778079815327,46.72,81526.87,0.0,-0.9896,1e-05,2.26582]
[1778079815177,46.72,81527.91,0.0,-0.98959,1e-05,2.26759]
[1778079818742,46.73,81529.74,0.0,-0.98957,1e-05,2.27106]
[1778079818827,46.73,81529.74,0.0,-0.98957,1e-05,2.27106]
[1778079818864,46.73,81529.74,0.0,-0.98957,1e-05,2.27106]
[1778079819076,46.73,81529.74,0.0,-0.98957,1e-05,2.27106]
[1778079819177,46.73,81530.02,0.0,-0.98957,1e-05,2.27175]
[1778079820837,46.73,81539.61,0.0,-0.9895,1e-05,2.28577]
[1778079821844,46.73,81540.24,0.0,-0.98949,1e-05,2.28693]
[1778079823396,46.73,81540.24,0.0,-0.98949,1e-05,2.28693]
[1778079822854,46.73,81536.22,0.0,-0.98952,1e-05,2.28157]
[1778079823587,46.73,81536.22,0.0,-0.98952,1e-05,2.28157]
[1778079823692,46.73,81536.22,0.0,-0.98952,1e-05,2.28157]
[1778079823826,46.73,81536.22,0.0,-0.98952,1e-05,2.28157]
[1778079823861,46.73,81534.83,0.0,-0.98953,1e-05,2.27991]
[1778079825875,46.74,81541.62,0.0,-0.98947,1e-05,2.29]
[1778079827325,46.74,81541.62,0.0,-0.98947,1e-05,2.29]
[1778079827576,46.74,81542.23,0.0,-0.98947,1e-05,2.29113]
[1778079827682,46.74,81542.23,0.0,-0.98947,1e-05,2.29113]
[1778079827825,46.74,81542.23,0.0,-0.98947,1e-05,2.29113]
[1778079827889,46.74,81543.98,0.0,-0.98945,1e-05,2.29386]
[1778079830910,46.74,81548.68,0.0,-0.98941,1e-05,2.30128]
[1778079832053,46.74,81548.68,0.0,-0.98941,1e-05,2.30128]
[1778079832076,46.74,81548.68,0.0,-0.98941,1e-05,2.30128]
[1778079832352,46.74,81548.68,0.0,-0.98941,1e-05,2.30128]
[1778079832090,46.74,81550.59,0.0,-0.9894,1e-05,2.30423]
[1778079832575,46.74,81550.59,0.0,-0.9894,1e-05,2.30423]
[1778079835945,46.75,81557.34,0.0,-0.98934,1e-05,2.31477]
[1778079838966,46.75,81552.68,0.0,-0.98938,1e-05,2.30886]
[1778079840269,46.75,81552.68,0.0,-0.98938,1e-05,2.30886]
[1778079840329,46.75,81552.68,0.0,-0.98938,1e-05,2.30886]
[1778079840357,46.75,81551.02,0.0,-0.98939,1e-05,2.30676]
[1778079840610,46.75,81551.02,0.0,-0.98939,1e-05,2.30676]
[1778079840824,46.75,81551.02,0.0,-0.98939,1e-05,2.30676]
[1778079845376,46.75,81546.29,0.0,-0.98942,1e-05,2.3011]
[1778079845008,46.75,81552.07,0.0,-0.98937,1e-05,2.30951]
[1778079845575,46.75,81552.07,0.0,-0.98937,1e-05,2.30951]
[1778079845709,46.75,81552.07,0.0,-0.98937,1e-05,2.30951]
[1778079845828,46.75,81552.07,0.0,-0.98937,1e-05,2.30951]
[1778079846015,46.75,81555.14,0.0,-0.98935,1e-05,2.31409]
[1778079847022,46.76,81559.06,0.0,-0.98932,1e-05,2.31988]
[1778079847639,46.76,81559.06,0.0,-0.98932,1e-05,2.31988]
[1778079847828,46.76,81559.06,0.0,-0.98932,1e-05,2.31988]
[1778079848121,46.76,81559.06,0.0,-0.98932,1e-05,2.31988]
[1778079848325,46.76,81559.06,0.0,-0.98932,1e-05,2.31988]
[1778079848418,46.76,81561.28,0.0,-0.9893,1e-05,2.32326]
[1778079854071,46.76,81562.18,0.0,-0.98929,1e-05,2.32583]
[1778079855078,46.76,81570.89,0.0,-0.98922,1e-05,2.33845]
[1778079856154,46.76,81570.89,0.0,-0.98922,1e-05,2.33845]
[1778079856325,46.76,81570.89,0.0,-0.98922,1e-05,2.33845]
[1778079856345,46.76,81571.13,0.0,-0.98922,1e-05,2.33899]
[1778079856620,46.76,81571.13,0.0,-0.98922,1e-05,2.33899]
[1778079856825,46.76,81571.13,0.0,-0.98922,1e-05,2.33899]
[1778079859106,46.76,81562.77,0.0,-0.98928,1e-05,2.32768]
[1778079859547,46.76,81562.77,0.0,-0.98928,1e-05,2.32768]
[1778079859575,46.76,81562.77,0.0,-0.98928,1e-05,2.32768]
[1778079859685,46.76,81562.77,0.0,-0.98928,1e-05,2.32768]
[1778079859826,46.76,81562.77,0.0,-0.98928,1e-05,2.32768]
[1778079860113,46.77,81563.31,0.0,-0.98927,1e-05,2.32867]
[1778079863512,46.77,81564.64,0.0,-0.98926,1e-05,2.33122]
[1778079863575,46.77,81564.64,0.0,-0.98926,1e-05,2.33122]
[1778079863789,46.77,81564.64,0.0,-0.98926,1e-05,2.33122]
[1778079863826,46.77,81564.64,0.0,-0.98926,1e-05,2.33122]
[1778079864143,46.77,81566.35,0.0,-0.98925,1e-05,2.33386]
[1778079866991,46.77,81568.28,0.0,-0.98923,1e-05,2.33703]
[1778079867077,46.77,81568.28,0.0,-0.98923,1e-05,2.33703]
[1778079867325,46.77,81568.28,0.0,-0.98923,1e-05,2.33703]
[1778079867426,46.77,81570.24,0.0,-0.98921,1e-05,2.34003]
[1778079869696,46.77,81567.75,0.0,-0.98923,1e-05,2.33687]
[1778079869825,46.77,81567.75,0.0,-0.98923,1e-05,2.33687]
[1778079870172,46.77,81567.75,0.0,-0.98923,1e-05,2.33687]
[1778079870328,46.77,81567.75,0.0,-0.98923,1e-05,2.33687]
[1778079870429,46.77,81563.54,0.0,-0.98926,1e-05,2.33108]
[1778079872199,46.77,81568.62,0.0,-0.98923,1e-05,2.33735]
[1778079874213,46.78,81563.34,0.0,-0.98926,1e-05,2.33025]
[1778079874916,46.78,81563.34,0.0,-0.98926,1e-05,2.33025]
[1778079875040,46.78,81563.34,0.0,-0.98926,1e-05,2.33025]
[1778079875076,46.78,81563.34,0.0,-0.98926,1e-05,2.33025]
[1778079875220,46.78,81561.91,0.0,-0.98927,1e-05,2.32843]
[1778079879248,46.78,81566.88,0.0,-0.98923,1e-05,2.33639]
[1778079879700,46.78,81566.88,0.0,-0.98923,1e-05,2.33639]
[1778079879771,46.78,81566.88,0.0,-0.98923,1e-05,2.33639]
[1778079879826,46.78,81566.88,0.0,-0.98923,1e-05,2.33639]
[1778079880255,46.78,81568.44,0.0,-0.98922,1e-05,2.33882]
[1778079883532,46.78,81566.58,0.0,-0.98923,1e-05,2.33678]
[1778079883576,46.78,81566.58,0.0,-0.98923,1e-05,2.33678]
[1778079884283,46.78,81571.69,0.0,-0.98919,1e-05,2.34429]
[1778079885290,46.79,81579.19,0.0,-0.98913,1e-05,2.35522]
[1778079886423,46.79,81579.19,0.0,-0.98913,1e-05,2.35522]
[1778079886432,46.79,81578.82,0.0,-0.98913,1e-05,2.35487]
[1778079886574,46.79,81578.82,0.0,-0.98913,1e-05,2.35487]
[1778079886796,46.79,81578.82,0.0,-0.98913,1e-05,2.35487]
[1778079886825,46.79,81578.82,0.0,-0.98913,1e-05,2.35487]
[1778079889318,46.79,81588.07,0.0,-0.98906,1e-05,2.3687]
[1778079891091,46.79,81590.51,0.0,-0.98904,1e-05,2.37238]
[1778079891314,46.79,81590.51,0.0,-0.98904,1e-05,2.37238]
[1778079891325,46.79,81590.51,0.0,-0.98904,1e-05,2.37238]
[1778079891332,46.79,81590.87,0.0,-0.98904,1e-05,2.37305]
[1778079896367,46.79,81595.01,0.0,-0.989,1e-05,2.37978]
[1778079898295,46.79,81595.76,0.0,-0.989,1e-05,2.38101]
[1778079898325,46.79,81595.76,0.0,-0.989,1e-05,2.38101]
[1778079898381,46.79,81596.22,0.0,-0.98899,1e-05,2.38181]
[1778079898557,46.79,81596.22,0.0,-0.98899,1e-05,2.38181]
[1778079898576,46.79,81596.22,0.0,-0.98899,1e-05,2.38181]
[1778079900395,46.79,81602.37,0.0,-0.98895,1e-05,2.391]
[1778079903416,46.79,81606.09,0.0,-0.98892,1e-05,2.39675]
[1778079905433,46.8,81602.21,0.0,-0.98894,1e-05,2.39131]
[1778079906169,46.8,81602.21,0.0,-0.98894,1e-05,2.39131]
[1778079906324,46.8,81602.21,0.0,-0.98894,1e-05,2.39131]
[1778079906439,46.8,81602.2,0.0,-0.98894,1e-05,2.39141]
[1778079906658,46.8,81602.2,0.0,-0.98894,1e-05,2.39141]
[1778079906825,46.8,81602.2,0.0,-0.98894,1e-05,2.39141]
[1778079911474,46.8,81595.64,0.0,-0.98899,1e-05,2.38243]
[1778079912481,46.8,81591.1,0.0,-0.98902,1e-05,2.37597]
[1778079913396,46.8,81591.1,0.0,-0.98902,1e-05,2.37597]
[1778079913488,46.8,81591.35,0.0,-0.98902,1e-05,2.37645]
[1778079913543,46.8,81591.35,0.0,-0.98902,1e-05,2.37645]
[1778079913576,46.8,81591.35,0.0,-0.98902,1e-05,2.37645]
[1778079919530,46.8,81593.3,0.0,-0.989,1e-05,2.37999]
[1778079921481,46.8,81593.3,0.0,-0.989,1e-05,2.37999]
[1778079921512,46.8,81594.27,0.0,-0.989,1e-05,2.38161]
[1778079921576,46.8,81594.27,0.0,-0.989,1e-05,2.38161]
[1778079921691,46.8,81594.27,0.0,-0.989,1e-05,2.38161]
[1778079921825,46.8,81594.27,0.0,-0.989,1e-05,2.38161]
[1778079921859,46.8,81598.15,0.0,-0.98897,1e-05,2.38733]
[1778079924491,46.8,81597.85,0.0,-0.98897,1e-05,2.38689]
[1778079924577,46.8,81596.09,0.0,-0.98898,1e-05,2.38443]
[1778079924590,46.8,81595.34,0.0,-0.98899,1e-05,2.38344]
[1778079929507,46.8,81593.58,0.0,-0.989,1e-05,2.38117]
[1778079929511,46.8,81593.58,0.0,-0.989,1e-05,2.38117]
[1778079929575,46.8,81593.55,0.0,-0.989,1e-05,2.38122]
[1778079929676,46.81,81592.91,0.0,-0.989,1e-05,2.38048]
[1778079931614,46.81,81596.47,0.0,-0.98898,1e-05,2.38431]
[1778079935631,46.81,81595.41,0.0,-0.98899,1e-05,2.38312]
[1778079935637,46.81,81595.41,0.0,-0.98899,1e-05,2.38312]
[1778079935825,46.81,81595.41,0.0,-0.98899,1e-05,2.38312]
[1778079935884,46.81,81594.22,0.0,-0.98899,1e-05,2.38148]
[1778079936649,46.81,81589.58,0.0,-0.98903,1e-05,2.37487]
[1778079937799,46.81,81589.58,0.0,-0.98903,1e-05,2.37487]
[1778079937826,46.81,81589.58,0.0,-0.98903,1e-05,2.37487]
[1778079937860,46.81,81589.58,0.0,-0.98903,1e-05,2.37487]
[1778079938075,46.81,81589.58,0.0,-0.98903,1e-05,2.37487]
[1778079938176,46.81,81580.78,0.0,-0.98909,1e-05,2.36229]
[1778079938663,46.81,81577.75,0.0,-0.98912,1e-05,2.35806]
[1778079940677,46.81,81572.06,0.0,-0.98916,1e-05,2.35018]
[1778079942821,46.81,81569.3,0.0,-0.98918,1e-05,2.34638]
[1778079942825,46.81,81569.3,0.0,-0.98918,1e-05,2.34638]
[1778079943070,46.81,81569.3,0.0,-0.98918,1e-05,2.34638]
[1778079943076,46.81,81569.3,0.0,-0.98918,1e-05,2.34638]
[1778079943171,46.81,81570.73,0.0,-0.98917,1e-05,2.34859]
[1778079944705,46.81,81566.48,0.0,-0.9892,1e-05,2.34282]
[1778079946190,46.81,81566.48,0.0,-0.9892,1e-05,2.34282]
[1778079946325,46.81,81566.48,0.0,-0.9892,1e-05,2.34282]
[1778079950439,46.81,81565.63,0.0,-0.9892,1e-05,2.34226]
[1778079950531,46.81,81563.24,0.0,-0.98922,1e-05,2.33901]
[1778079950575,46.81,81563.24,0.0,-0.98922,1e-05,2.33901]
[1778079950627,46.81,81563.24,0.0,-0.98922,1e-05,2.33901]
[1778079950825,46.81,81563.24,0.0,-0.98922,1e-05,2.33901]
[1778079950922,46.82,81562.46,0.0,-0.98922,1e-05,2.33808]
[1778079953768,46.82,81566.94,0.0,-0.98918,1e-05,2.34498]
[1778079958943,46.82,81568.83,0.0,-0.98917,1e-05,2.34834]
[1778079959075,46.82,81568.83,0.0,-0.98917,1e-05,2.34834]
[1778079959265,46.82,81568.83,0.0,-0.98917,1e-05,2.34834]
[1778079959325,46.82,81568.83,0.0,-0.98917,1e-05,2.34834]
[1778079959426,46.82,81568.41,0.0,-0.98917,1e-05,2.3479]
[1778079964638,46.82,81571.1,0.0,-0.98914,1e-05,2.35256]
[1778079964825,46.82,81571.1,0.0,-0.98914,1e-05,2.35256]
[1778079965038,46.82,81571.1,0.0,-0.98914,1e-05,2.35256]
[1778079965076,46.82,81571.1,0.0,-0.98914,1e-05,2.35256]
[1778079965124,46.82,81572.56,0.0,-0.98913,1e-05,2.35481]
[1778079966426,46.82,81572.56,0.0,-0.98913,1e-05,2.35481]
[1778079966528,46.82,81566.61,0.0,-0.98918,1e-05,2.34644]
[1778079966581,46.82,81566.61,0.0,-0.98918,1e-05,2.34644]
[1778079969581,46.83,81566.11,0.0,-0.98918,1e-05,2.34624]
[1778079969833,46.83,81566.11,0.0,-0.98918,1e-05,2.34624]
[1778079969880,46.83,81569.27,0.0,-0.98915,1e-05,2.35093]
[1778079970647,46.83,81569.27,0.0,-0.98915,1e-05,2.35093]
[1778079970825,46.83,81569.27,0.0,-0.98915,1e-05,2.35093]
[1778079970887,46.83,81572.73,0.0,-0.98913,1e-05,2.35605]
[1778079975922,46.83,81574.55,0.0,-0.98911,1e-05,2.35941]
[1778079980957,46.83,81573.26,0.0,-0.98911,1e-05,2.35832]
[1778079985996,46.84,81569.19,0.0,-0.98914,1e-05,2.35324]
[1778079987239,46.84,81569.19,0.0,-0.98914,1e-05,2.35324]
[1778079987327,46.84,81569.19,0.0,-0.98914,1e-05,2.35324]
[1778079987501,46.84,81569.19,0.0,-0.98914,1e-05,2.35324]
[1778079987575,46.84,81569.19,0.0,-0.98914,1e-05,2.35324]
[1778079987532,46.84,81566.06,0.0,-0.98916,1e-05,2.34893]
[1778079991919,46.84,81564.89,0.0,-0.98917,1e-05,2.34654]
[1778079992075,46.84,81564.89,0.0,-0.98917,1e-05,2.34654]
[1778079992471,46.84,81564.89,0.0,-0.98917,1e-05,2.34654]
[1778079992575,46.84,81564.89,0.0,-0.98917,1e-05,2.34654]
[1778079992501,46.84,81571.47,0.0,-0.98912,1e-05,2.35614]
[1778079994059,46.84,81574.11,0.0,-0.9891,1e-05,2.36024]
[1778079995255,46.84,81574.11,0.0,-0.9891,1e-05,2.36024]
[1778079995325,46.84,81574.11,0.0,-0.9891,1e-05,2.36024]
[1778079998860,46.84,81571.85,0.0,-0.98912,1e-05,2.35763]
[1778079999075,46.84,81571.85,0.0,-0.98912,1e-05,2.35763]
[1778079999280,46.84,81571.85,0.0,-0.98912,1e-05,2.35763]
[1778079999327,46.84,81571.85,0.0,-0.98912,1e-05,2.35763]
[1778079999372,46.84,81564.06,0.0,-0.98917,1e-05,2.34664]
[1778080000101,46.84,81563.38,0.0,-0.98918,1e-05,2.34585]
[1778080004900,46.85,81564.92,0.0,-0.98916,1e-05,2.34878]
[1778080005076,46.85,81564.92,0.0,-0.98916,1e-05,2.34878]
[1778080005368,46.85,81564.92,0.0,-0.98916,1e-05,2.34878]
[1778080005574,46.85,81564.92,0.0,-0.98916,1e-05,2.34878]
[1778080005385,46.85,81565.84,0.0,-0.98915,1e-05,2.35028]
[1778080010841,46.85,81565.53,0.0,-0.98915,1e-05,2.35073]
[1778080011076,46.85,81565.53,0.0,-0.98915,1e-05,2.35073]
[1778080012188,46.85,81565.53,0.0,-0.98915,1e-05,2.35091]
[1778080012325,46.85,81565.53,0.0,-0.98915,1e-05,2.35091]
[1778080012348,46.85,81564.99,0.0,-0.98915,1e-05,2.35031]
[1778080015194,46.85,81565.31,0.0,-0.98915,1e-05,2.35113]
[1778080015325,46.85,81565.31,0.0,-0.98915,1e-05,2.35113]
[1778080020148,46.86,81565.35,0.0,-0.98914,1e-05,2.35209]
[1778080020265,46.86,81565.35,0.0,-0.98914,1e-05,2.35209]
[1778080020325,46.86,81565.35,0.0,-0.98914,1e-05,2.35209]
[1778080020426,46.86,81561.95,0.0,-0.98917,1e-05,2.34741]
[1778080021248,46.86,81555.76,0.0,-0.98921,1e-05,2.33876]
[1778080022255,46.86,81549.78,0.0,-0.98926,1e-05,2.33045]
[1778080023331,46.86,81549.78,0.0,-0.98926,1e-05,2.33045]
[1778080023335,46.86,81549.78,0.0,-0.98926,1e-05,2.33045]
[1778080023575,46.86,81549.78,0.0,-0.98926,1e-05,2.33045]
[1778080023438,46.86,81552.24,0.0,-0.98924,1e-05,2.33416]
[1778080024269,46.86,81551.52,0.0,-0.98924,1e-05,2.33335]
[1778080025276,46.86,81559.36,0.0,-0.98918,1e-05,2.34473]
[1778080026283,46.86,81568.32,0.0,-0.98912,1e-05,2.35774]
[1778080026681,46.86,81568.32,0.0,-0.98912,1e-05,2.35774]
[1778080026825,46.86,81568.32,0.0,-0.98912,1e-05,2.35774]
[1778080027400,46.86,81568.32,0.0,-0.98912,1e-05,2.35774]
[1778080027575,46.86,81568.32,0.0,-0.98912,1e-05,2.35774]
[1778080027499,46.86,81574.26,0.0,-0.98907,1e-05,2.36643]
[1778080028297,46.86,81571.65,0.0,-0.98909,1e-05,2.36283]
[1778080032624,46.87,81571.73,0.0,-0.98909,1e-05,2.36342]
[1778080032825,46.87,81573.74,0.0,-0.98907,1e-05,2.36646]
[1778080034527,46.87,81573.05,0.0,-0.98907,1e-05,2.36562]
[1778080034574,46.87,81573.05,0.0,-0.98907,1e-05,2.36562]
[1778080034628,46.87,81568.31,0.0,-0.98911,1e-05,2.35897]
[1778080035346,46.87,81566.03,0.0,-0.98913,1e-05,2.35586]
[1778080037465,46.87,81566.48,0.0,-0.98912,1e-05,2.35667]
[1778080037575,46.87,81566.48,0.0,-0.98912,1e-05,2.35667]
[1778080042368,46.87,81566.73,0.0,-0.98911,1e-05,2.35783]
[1778080042532,46.87,81566.73,0.0,-0.98911,1e-05,2.35783]
[1778080042576,46.87,81566.73,0.0,-0.98911,1e-05,2.35783]
[1778080042542,46.87,81569.64,0.0,-0.98909,1e-05,2.36217]
[1778080043402,46.87,81570.92,0.0,-0.98908,1e-05,2.36416]
[1778080046161,46.87,81571.71,0.0,-0.98907,1e-05,2.36559]
[1778080046324,46.87,81571.71,0.0,-0.98907,1e-05,2.36559]
[1778080047093,46.87,81570.85,0.0,-0.98908,1e-05,2.3645]
[1778080047324,46.87,81570.85,0.0,-0.98908,1e-05,2.3645]
[1778080047430,46.87,81571.57,0.0,-0.98907,1e-05,2.36568]
[1778080048437,46.88,81575.78,0.0,-0.98904,1e-05,2.37189]
[1778080049457,46.88,81575.78,0.0,-0.98904,1e-05,2.37189]
[1778080049577,46.88,81575.78,0.0,-0.98904,1e-05,2.37189]
[1778080049552,46.88,81572.79,0.0,-0.98906,1e-05,2.36772]
[1778080050451,46.88,81570.78,0.0,-0.98908,1e-05,2.36497]
[1778080054479,46.88,81573.42,0.0,-0.98906,1e-05,2.36795]
[1778080054679,46.88,81573.42,0.0,-0.98906,1e-05,2.36795]
[1778080054825,46.88,81573.42,0.0,-0.98906,1e-05,2.36795]
[1778080055486,46.88,81580.36,0.0,-0.98901,1e-05,2.37809]
[1778080055847,46.88,81580.36,0.0,-0.98901,1e-05,2.37809]
[1778080056075,46.88,81580.36,0.0,-0.98901,1e-05,2.37809]
[1778080056493,46.88,81581.38,0.0,-0.989,1e-05,2.37969]
[1778080061528,46.88,81582.65,0.0,-0.98899,1e-05,2.38214]
[1778080062535,46.88,81571.92,0.0,-0.98907,1e-05,2.36679]
[1778080063449,46.88,81571.92,0.0,-0.98907,1e-05,2.36679]
[1778080063575,46.88,81571.92,0.0,-0.98907,1e-05,2.36679]
[1778080063657,46.88,81567.23,0.0,-0.9891,1e-05,2.3602]
[1778080068935,46.89,81567.03,0.0,-0.9891,1e-05,2.36068]
[1778080069064,46.89,81567.03,0.0,-0.9891,1e-05,2.36068]
[1778080069077,46.89,81567.03,0.0,-0.9891,1e-05,2.36068]
[1778080069584,46.89,81569.09,0.0,-0.98908,1e-05,2.36379]
[1778080071598,46.89,81566.28,0.0,-0.9891,1e-05,2.36004]
[1778080072433,46.89,81566.28,0.0,-0.9891,1e-05,2.36004]
[1778080072577,46.89,81566.28,0.0,-0.9891,1e-05,2.36004]
[1778080072605,46.89,81561.82,0.0,-0.98913,1e-05,2.35379]
[1778080073612,46.89,81558.93,0.0,-0.98915,1e-05,2.3498]
[1778080075626,46.89,81553.57,0.0,-0.98919,1e-05,2.34246]
[1778080076633,46.89,81551.66,0.0,-0.98921,1e-05,2.3399]
[1778080081668,46.89,81553.46,0.0,-0.98919,1e-05,2.34337]
[1778080084084,46.89,81552.68,0.0,-0.98919,1e-05,2.34261]
[1778080084325,46.89,81552.68,0.0,-0.98919,1e-05,2.34261]
[1778080085696,46.9,81550.32,0.0,-0.98921,1e-05,2.3396]
[1778080089319,46.9,81551.41,0.0,-0.9892,1e-05,2.34151]
[1778080089324,46.9,81551.41,0.0,-0.9892,1e-05,2.34151]
[1778080089724,46.9,81554.55,0.0,-0.98917,1e-05,2.34635]
[1778080092088,46.9,81556.21,0.0,-0.98916,1e-05,2.3489]
[1778080093754,46.9,81559.41,0.0,-0.98913,1e-05,2.35398]
[1778080098789,46.9,81562.82,0.0,-0.9891,1e-05,2.35981]
[1778080101810,46.91,81559.06,0.0,-0.98913,1e-05,2.35488]
[1778080103824,46.91,81555.62,0.0,-0.98915,1e-05,2.35028]
[1778080105838,46.91,81552.87,0.0,-0.98917,1e-05,2.34652]
[1778080106845,46.91,81544.15,0.0,-0.98923,1e-05,2.33444]
[1778080107852,46.91,81542.82,0.0,-0.98924,1e-05,2.33274]
[1778080108859,46.91,81539.16,0.0,-0.98927,1e-05,2.32774]
[1778080109866,46.91,81536.26,0.0,-0.98929,1e-05,2.32384]
[1778080111880,46.91,81538.98,0.0,-0.98927,1e-05,2.32672]
[1778080115555,46.91,81539.02,0.0,-0.98927,1e-05,2.32718]
[1778080115611,46.91,81539.02,0.0,-0.98927,1e-05,2.32718]
[1778080115676,46.92,81537.31,0.0,-0.98928,1e-05,2.32496]
[1778080115829,46.92,81537.31,0.0,-0.98928,1e-05,2.32496]
[1778080115908,46.92,81540.14,0.0,-0.98926,1e-05,2.32918]
[1778080117825,46.92,81540.97,0.0,-0.98925,1e-05,2.33055]
[1778080117923,46.92,81540.61,0.0,-0.98925,1e-05,2.33024]
[1778080119508,46.92,81540.61,0.0,-0.98925,1e-05,2.33024]
[1778080119575,46.92,81540.61,0.0,-0.98925,1e-05,2.33024]
[1778080119608,46.92,81540.9,0.0,-0.98925,1e-05,2.33085]
[1778080121952,46.92,81536.43,0.0,-0.98928,1e-05,2.32511]
[1778080123423,46.92,81536.43,0.0,-0.98928,1e-05,2.32511]
[1778080123575,46.92,81536.43,0.0,-0.98928,1e-05,2.32511]
[1778080123676,46.92,81530.34,0.0,-0.98932,1e-05,2.31671]
[1778080123916,46.92,81530.34,0.0,-0.98932,1e-05,2.31671]
[1778080124075,46.92,81530.34,0.0,-0.98932,1e-05,2.31671]
[1778080124082,46.92,81529.47,0.0,-0.98933,1e-05,2.3157]
[1778080125649,46.92,81520.03,0.0,-0.9894,1e-05,2.30263]
[1778080125826,46.92,81520.03,0.0,-0.9894,1e-05,2.30263]
[1778080125979,46.92,81520.09,0.0,-0.9894,1e-05,2.30296]
[1778080127220,46.92,81520.09,0.0,-0.9894,1e-05,2.30296]
[1778080127321,46.92,81516.02,0.0,-0.98942,1e-05,2.29748]
[1778080131808,46.93,81515.08,0.0,-0.98943,1e-05,2.29718]
[1778080131827,46.93,81515.08,0.0,-0.98943,1e-05,2.29718]
[1778080133497,46.93,81516.5,0.0,-0.98941,1e-05,2.29942]
[1778080133578,46.93,81516.5,0.0,-0.98941,1e-05,2.29942]
[1778080133675,46.93,81515.35,0.0,-0.98942,1e-05,2.29805]
[1778080135297,46.93,81512.96,0.0,-0.98944,1e-05,2.29494]
[1778080135326,46.93,81512.96,0.0,-0.98944,1e-05,2.29494]
[1778080136046,46.93,81514.01,0.0,-0.98943,1e-05,2.29666]
[1778080136075,46.93,81514.01,0.0,-0.98943,1e-05,2.29666]
[1778080136118,46.93,81515.57,0.0,-0.98942,1e-05,2.29909]
[1778080139415,46.93,81512.43,0.0,-0.98944,1e-05,2.29516]
[1778080139425,46.93,81512.43,0.0,-0.98944,1e-05,2.29516]
[1778080139575,46.93,81512.43,0.0,-0.98944,1e-05,2.29516]
[1778080139661,46.94,81515.3,0.0,-0.98941,1e-05,2.29943]
[1778080140517,46.94,81519.03,0.0,-0.98939,1e-05,2.3049]
[1778080142091,46.94,81524.67,0.0,-0.98934,1e-05,2.31328]
[1778080146273,46.94,81526.08,0.0,-0.98933,1e-05,2.31589]
[1778080146325,46.94,81526.08,0.0,-0.98933,1e-05,2.31589]
[1778080146412,46.94,81526.08,0.0,-0.98933,1e-05,2.31589]
[1778080146576,46.94,81526.08,0.0,-0.98933,1e-05,2.31589]
[1778080146672,46.94,81526.28,0.0,-0.98933,1e-05,2.31637]
[1778080150151,46.94,81534.37,0.0,-0.98926,1e-05,2.32862]
[1778080151158,46.95,81536.53,0.0,-0.98925,1e-05,2.33186]
[1778080152165,46.95,81530.65,0.0,-0.98929,1e-05,2.32369]
[1778080153172,46.95,81523.73,0.0,-0.98934,1e-05,2.3141]
[1778080154179,46.95,81516.26,0.0,-0.98939,1e-05,2.30378]
[1778080155186,46.95,81519.36,0.0,-0.98937,1e-05,2.30836]
[1778080155841,46.95,81519.36,0.0,-0.98937,1e-05,2.30836]
[1778080156077,46.95,81519.36,0.0,-0.98937,1e-05,2.30836]
[1778080156588,46.95,81519.36,0.0,-0.98937,1e-05,2.30836]
[1778080156592,46.95,81522.02,0.0,-0.98935,1e-05,2.31232]
[1778080156826,46.95,81522.02,0.0,-0.98935,1e-05,2.31232]
[1778080159822,46.95,81524.88,0.0,-0.98932,1e-05,2.31695]
[1778080159885,46.95,81524.88,0.0,-0.98932,1e-05,2.31695]
[1778080160080,46.95,81524.88,0.0,-0.98932,1e-05,2.31695]
[1778080160221,46.95,81525.38,0.0,-0.98932,1e-05,2.31785]
[1778080161365,46.95,81525.38,0.0,-0.98932,1e-05,2.31785]
[1778080161576,46.95,81525.38,0.0,-0.98932,1e-05,2.31785]
[1778080161677,46.95,81528.27,0.0,-0.9893,1e-05,2.32213]
[1778080163632,46.95,81528.34,0.0,-0.98929,1e-05,2.32241]
[1778080163825,46.95,81530.1,0.0,-0.98928,1e-05,2.32508]
[1778080165441,46.95,81533.58,0.0,-0.98925,1e-05,2.33019]
[1778080165574,46.95,81533.58,0.0,-0.98925,1e-05,2.33019]
[1778080165675,46.96,81532.84,0.0,-0.98926,1e-05,2.32931]
[1778080166857,46.96,81532.19,0.0,-0.98926,1e-05,2.32856]
[1778080167076,46.96,81532.19,0.0,-0.98926,1e-05,2.32856]
[1778080167270,46.96,81531.92,0.0,-0.98926,1e-05,2.32834]
[1778080169991,46.96,81534.98,0.0,-0.98924,1e-05,2.33303]
[1778080170078,46.96,81534.98,0.0,-0.98924,1e-05,2.33303]
[1778080170338,46.96,81534.98,0.0,-0.98924,1e-05,2.33303]
[1778080170576,46.96,81534.98,0.0,-0.98924,1e-05,2.33303]
[1778080170605,46.96,81536.71,0.0,-0.98923,1e-05,2.33565]
[1778080171301,46.96,81536.71,0.0,-0.98923,1e-05,2.33565]
[1778080171325,46.96,81536.71,0.0,-0.98923,1e-05,2.33565]
[1778080171334,46.96,81536.42,0.0,-0.98923,1e-05,2.334]
[1778080175676,46.96,81537.18,0.0,-0.98922,1e-05,2.33557]
[1778080175826,46.96,81538.19,0.0,-0.98922,1e-05,2.33717]
[1778080177404,46.96,81539.72,0.0,-0.9892,1e-05,2.3395]
[1778080177576,46.96,81539.72,0.0,-0.9892,1e-05,2.3395]
[1778080177677,46.96,81540.12,0.0,-0.9892,1e-05,2.34023]
[1778080177865,46.96,81540.12,0.0,-0.9892,1e-05,2.34023]
[1778080178076,46.96,81540.12,0.0,-0.9892,1e-05,2.34023]
[1778080178555,46.96,81539.94,0.0,-0.9892,1e-05,2.34013]
[1778080178973,46.96,81539.94,0.0,-0.9892,1e-05,2.34013]
[1778080180361,46.96,81543.87,0.0,-0.98917,1e-05,2.34603]
[1778080181368,46.96,81548.52,0.0,-0.98913,1e-05,2.35282]
[1778080183382,46.97,81552.16,0.0,-0.98911,1e-05,2.35829]
[1778080184389,46.97,81556.28,0.0,-0.98908,1e-05,2.36432]
[1778080185841,46.97,81555.48,0.0,-0.98908,1e-05,2.36329]
[1778080185851,46.97,81555.48,0.0,-0.98908,1e-05,2.36329]
[1778080186075,46.97,81555.48,0.0,-0.98908,1e-05,2.36329]
[1778080186403,46.97,81555.31,0.0,-0.98908,1e-05,2.36317]
[1778080188668,46.97,81557.88,0.0,-0.98906,1e-05,2.36698]
[1778080188766,46.97,81563.82,0.0,-0.98902,1e-05,2.37564]
[1778080188825,46.97,81563.82,0.0,-0.98902,1e-05,2.37564]
[1778080194459,46.97,81564.99,0.0,-0.989,1e-05,2.37795]
[1778080196287,46.97,81565.79,0.0,-0.989,1e-05,2.3791]
[1778080196326,46.97,81565.79,0.0,-0.989,1e-05,2.3791]
[1778080196341,46.97,81565.79,0.0,-0.989,1e-05,2.3791]
[1778080196575,46.97,81565.79,0.0,-0.989,1e-05,2.3791]
[1778080196676,46.97,81566.34,0.0,-0.98899,1e-05,2.37989]
[1778080198487,46.97,81555.86,0.0,-0.98907,1e-05,2.36482]
[1778080199157,46.97,81555.86,0.0,-0.98907,1e-05,2.36482]
[1778080199326,46.97,81555.86,0.0,-0.98907,1e-05,2.36482]
[1778080199494,46.97,81552.25,0.0,-0.9891,1e-05,2.35964]
[1778080204529,46.97,81549.2,0.0,-0.98912,1e-05,2.35583]
[1778080205536,46.97,81537.72,0.0,-0.9892,1e-05,2.3396]
[1778080206543,46.97,81531.84,0.0,-0.98925,1e-05,2.33142]
[1778080207372,46.97,81531.84,0.0,-0.98925,1e-05,2.33142]
[1778080207425,46.97,81531.84,0.0,-0.98925,1e-05,2.33142]
[1778080207576,46.97,81531.84,0.0,-0.98925,1e-05,2.33142]
[1778080207659,46.97,81531.13,0.0,-0.98925,1e-05,2.33059]
[1778080211419,46.98,81528.04,0.0,-0.98927,1e-05,2.32677]
[1778080211575,46.98,81528.04,0.0,-0.98927,1e-05,2.32677]
[1778080211578,46.98,81527.61,0.0,-0.98927,1e-05,2.32634]
[1778080215606,46.98,81533.81,0.0,-0.98922,1e-05,2.33586]
[1778080217767,46.98,81536.8,0.0,-0.9892,1e-05,2.34028]
[1778080217775,46.98,81536.8,0.0,-0.9892,1e-05,2.34028]
[1778080217828,46.98,81536.8,0.0,-0.9892,1e-05,2.34028]
[1778080218627,46.98,81539.82,0.0,-0.98918,1e-05,2.34488]
[1778080221137,46.98,81539.09,0.0,-0.98918,1e-05,2.34413]
[1778080221225,46.98,81539.09,0.0,-0.98918,1e-05,2.34413]
[1778080221325,46.98,81539.09,0.0,-0.98918,1e-05,2.34413]
[1778080221648,46.98,81539.92,0.0,-0.98917,1e-05,2.34546]
[1778080225090,46.98,81539.23,0.0,-0.98918,1e-05,2.34492]
[1778080225157,46.98,81539.23,0.0,-0.98918,1e-05,2.34492]
[1778080225326,46.98,81539.23,0.0,-0.98918,1e-05,2.34492]
[1778080225676,46.99,81541.87,0.0,-0.98916,1e-05,2.34883]
[1778080230711,46.99,81541.16,0.0,-0.98916,1e-05,2.3485]
[1778080231943,46.99,81541.71,0.0,-0.98916,1e-05,2.34802]
[1778080232009,46.99,81541.71,0.0,-0.98916,1e-05,2.34802]
[1778080232076,46.99,81541.71,0.0,-0.98916,1e-05,2.34802]
[1778080232725,46.99,81539.54,0.0,-0.98917,1e-05,2.34506]
[1778080233732,46.99,81530.52,0.0,-0.98924,1e-05,2.33238]
[1778080234739,46.99,81532.49,0.0,-0.98922,1e-05,2.33534]
[1778080234998,46.99,81532.49,0.0,-0.98922,1e-05,2.33534]
[1778080235082,46.99,81532.49,0.0,-0.98922,1e-05,2.33534]
[1778080235746,46.99,81532.65,0.0,-0.98922,1e-05,2.33573]
[1778080238289,46.99,81533.42,0.0,-0.98921,1e-05,2.33715]
[1778080238290,46.99,81533.42,0.0,-0.98921,1e-05,2.33715]
[1778080238326,46.99,81533.42,0.0,-0.98921,1e-05,2.33715]
[1778080238767,46.99,81532.9,0.0,-0.98922,1e-05,2.33657]
[1778080242795,46.99,81526.4,0.0,-0.98926,1e-05,2.32798]
[1778080243446,46.99,81526.4,0.0,-0.98926,1e-05,2.32798]
[1778080243448,46.99,81526.4,0.0,-0.98926,1e-05,2.32798]
[1778080243577,46.99,81526.4,0.0,-0.98926,1e-05,2.32798]
[1778080243802,47.0,81525.56,0.0,-0.98927,1e-05,2.32696]
[1778080247830,47.0,81520.79,0.0,-0.9893,1e-05,2.32092]
[1778080249570,47.0,81518.62,0.0,-0.98931,1e-05,2.31803]
[1778080249577,47.0,81518.62,0.0,-0.98931,1e-05,2.31803]
[1778080249687,47.0,81518.62,0.0,-0.98931,1e-05,2.31803]
[1778080249825,47.0,81518.62,0.0,-0.98931,1e-05,2.31803]
[1778080249844,47.0,81518.63,0.0,-0.98931,1e-05,2.31824]
[1778080254610,47.0,81518.1,0.0,-0.98931,1e-05,2.31805]
[1778080254826,47.0,81518.1,0.0,-0.98931,1e-05,2.31805]
[1778080259665,47.0,81519.22,0.0,-0.9893,1e-05,2.32055]
[1778080259718,47.0,81519.22,0.0,-0.9893,1e-05,2.32055]
[1778080259828,47.0,81519.22,0.0,-0.9893,1e-05,2.32055]
[1778080259817,47.01,81518.59,0.0,-0.9893,1e-05,2.32002]
[1778080260951,47.01,81513.84,0.0,-0.98934,1e-05,2.3135]
[1778080261931,47.01,81499.38,0.0,-0.98944,1e-05,2.29339]
[1778080262938,47.01,81495.21,0.0,-0.98947,1e-05,2.28775]
[1778080263945,47.01,81495.1,0.0,-0.98947,1e-05,2.28783]
[1778080265368,47.01,81495.1,0.0,-0.98947,1e-05,2.28783]
[1778080265579,47.01,81495.1,0.0,-0.98947,1e-05,2.28783]
[1778080265637,47.01,81498.21,0.0,-0.98944,1e-05,2.29266]
[1778080270994,47.02,81497.77,0.0,-0.98944,1e-05,2.29324]
[1778080272001,47.02,81493.63,0.0,-0.98947,1e-05,2.2877]
[1778080274016,47.02,81498.42,0.0,-0.98943,1e-05,2.29464]
[1778080276486,47.02,81498.6,0.0,-0.98943,1e-05,2.29489]
[1778080276577,47.02,81498.6,0.0,-0.98943,1e-05,2.29489]
[1778080276580,47.02,81498.6,0.0,-0.98943,1e-05,2.29489]
[1778080276826,47.02,81498.6,0.0,-0.98943,1e-05,2.29489]
[1778080276587,47.02,81495.93,0.0,-0.98945,1e-05,2.29115]
[1778080277459,47.02,81495.93,0.0,-0.98945,1e-05,2.29115]
[1778080277577,47.02,81495.93,0.0,-0.98945,1e-05,2.29115]
[1778080277672,47.02,81495.37,0.0,-0.98946,1e-05,2.29037]
[1778080283079,47.02,81497.03,0.0,-0.98944,1e-05,2.29396]
[1778080285637,47.02,81496.87,0.0,-0.98944,1e-05,2.29398]
[1778080285694,47.02,81496.87,0.0,-0.98944,1e-05,2.29398]
[1778080285827,47.02,81496.87,0.0,-0.98944,1e-05,2.29398]
[1778080285789,47.02,81500.08,0.0,-0.98941,1e-05,2.29873]
[1778080286285,47.02,81500.08,0.0,-0.98941,1e-05,2.29873]
[1778080286326,47.02,81500.08,0.0,-0.98941,1e-05,2.29873]
[1778080286418,47.03,81504.31,0.0,-0.98938,1e-05,2.3049]
[1778080288114,47.03,81508.78,0.0,-0.98935,1e-05,2.31164]
[1778080291135,47.03,81511.91,0.0,-0.98933,1e-05,2.31531]
[1778080292002,47.03,81511.91,0.0,-0.98933,1e-05,2.31531]
[1778080292007,47.03,81511.91,0.0,-0.98933,1e-05,2.31531]
[1778080292076,47.03,81511.91,0.0,-0.98933,1e-05,2.31531]
[1778080292893,47.03,81511.91,0.0,-0.98933,1e-05,2.31531]
[1778080292142,47.03,81512.22,0.0,-0.98932,1e-05,2.31595]
[1778080293081,47.03,81512.22,0.0,-0.98932,1e-05,2.31595]
[1778080293149,47.03,81511.09,0.0,-0.98933,1e-05,2.31457]
[1778080297177,47.03,81505.87,0.0,-0.98936,1e-05,2.30809]
[1778080298258,47.03,81505.87,0.0,-0.98936,1e-05,2.30809]
[1778080298322,47.03,81505.87,0.0,-0.98936,1e-05,2.30809]
[1778080298325,47.03,81505.87,0.0,-0.98936,1e-05,2.30809]
[1778080298578,47.03,81505.87,0.0,-0.98936,1e-05,2.30809]
[1778080298652,47.03,81502.12,0.0,-0.98939,1e-05,2.30305]
[1778080299476,47.03,81502.12,0.0,-0.98939,1e-05,2.30305]
[1778080299576,47.03,81502.12,0.0,-0.98939,1e-05,2.30305]
[1778080299664,47.04,81502.68,0.0,-0.98938,1e-05,2.30406]
[1778080304226,47.04,81496.73,0.0,-0.98942,1e-05,2.29688]
[1778080306240,47.04,81500.06,0.0,-0.9894,1e-05,2.30179]
[1778080307247,47.04,81503.5,0.0,-0.98937,1e-05,2.30686]
[1778080310268,47.04,81497.95,0.0,-0.98941,1e-05,2.29975]
[1778080313289,47.05,81502.34,0.0,-0.98937,1e-05,2.30662]
[1778080318324,47.05,81501.57,0.0,-0.98937,1e-05,2.30668]
[1778080320338,47.05,81498.16,0.0,-0.98939,1e-05,2.30236]
[1778080321709,47.05,81498.16,0.0,-0.98939,1e-05,2.30236]
[1778080321826,47.05,81498.16,0.0,-0.98939,1e-05,2.30236]
[1778080321842,47.05,81498.16,0.0,-0.98939,1e-05,2.30236]
[1778080321866,47.05,81496.89,0.0,-0.9894,1e-05,2.30082]
[1778080322075,47.05,81496.89,0.0,-0.9894,1e-05,2.30082]
[1778080322607,47.05,81496.89,0.0,-0.9894,1e-05,2.30082]
[1778080322826,47.05,81496.89,0.0,-0.9894,1e-05,2.30082]
[1778080322927,47.06,81497.01,0.0,-0.9894,1e-05,2.30123]
[1778080323716,47.06,81497.01,0.0,-0.9894,1e-05,2.30123]
[1778080323826,47.06,81497.01,0.0,-0.9894,1e-05,2.30123]
[1778080324800,47.06,81496.36,0.0,-0.9894,1e-05,2.30057]
[1778080324825,47.06,81496.36,0.0,-0.9894,1e-05,2.30057]
[1778080325900,47.06,81496.65,0.0,-0.9894,1e-05,2.30122]
[1778080326076,47.06,81496.65,0.0,-0.9894,1e-05,2.30122]
[1778080326380,47.06,81491.63,0.0,-0.98943,1e-05,2.29467]
[1778080327024,47.06,81491.63,0.0,-0.98943,1e-05,2.29467]
[1778080327075,47.06,81491.63,0.0,-0.98943,1e-05,2.29467]
[1778080328113,47.06,81489.47,0.0,-0.98945,1e-05,2.29191]
[1778080328325,47.06,81489.47,0.0,-0.98945,1e-05,2.29191]
[1778080329388,47.06,81491.07,0.0,-0.98943,1e-05,2.2944]
[1778080329576,47.06,81491.07,0.0,-0.98943,1e-05,2.2944]
[1778080329677,47.06,81492.22,0.0,-0.98942,1e-05,2.29627]
[1778080330309,47.06,81492.22,0.0,-0.98942,1e-05,2.29627]
[1778080330326,47.06,81492.22,0.0,-0.98942,1e-05,2.29627]
[1778080330408,47.06,81492.23,0.0,-0.98942,1e-05,2.29653]
[1778080335166,47.07,81489.44,0.0,-0.98944,1e-05,2.29364]
[1778080335325,47.07,81489.44,0.0,-0.98944,1e-05,2.29364]
[1778080335371,47.07,81489.44,0.0,-0.98944,1e-05,2.29364]
[1778080335575,47.07,81489.44,0.0,-0.98944,1e-05,2.29364]
[1778080335827,47.07,81489.44,0.0,-0.98944,1e-05,2.29364]
[1778080335925,47.07,81490.55,0.0,-0.98943,1e-05,2.29544]
[1778080336077,47.07,81490.55,0.0,-0.98943,1e-05,2.29544]
[1778080336908,47.07,81490.55,0.0,-0.98943,1e-05,2.29544]
[1778080337076,47.07,81489.3,0.0,-0.98944,1e-05,2.29395]
[1778080337457,47.07,81485.3,0.0,-0.98946,1e-05,2.28862]
[1778080338045,47.07,81485.3,0.0,-0.98946,1e-05,2.28862]
[1778080338076,47.07,81485.3,0.0,-0.98946,1e-05,2.28862]
[1778080339110,47.07,81483.24,0.0,-0.98948,1e-05,2.28601]
[1778080339326,47.07,81483.24,0.0,-0.98948,1e-05,2.28601]
[1778080339526,47.07,81483.24,0.0,-0.98948,1e-05,2.28601]
[1778080339575,47.07,81483.24,0.0,-0.98948,1e-05,2.28601]
[1778080339676,47.07,81481.28,0.0,-0.98949,1e-05,2.28355]
[1778080340227,47.07,81481.28,0.0,-0.98949,1e-05,2.28355]
[1778080340326,47.07,81481.28,0.0,-0.98949,1e-05,2.28355]
[1778080340478,47.07,81481.68,0.0,-0.98948,1e-05,2.28438]
[1778080342492,47.07,81485.42,0.0,-0.98946,1e-05,2.29012]
[1778080343516,47.07,81485.42,0.0,-0.98946,1e-05,2.29012]
[1778080343577,47.07,81485.42,0.0,-0.98946,1e-05,2.29012]
[1778080344633,47.08,81485.55,0.0,-0.98945,1e-05,2.29056]
[1778080344829,47.08,81485.55,0.0,-0.98945,1e-05,2.29056]
[1778080345311,47.08,81485.42,0.0,-0.98945,1e-05,2.29063]
[1778080345326,47.08,81485.42,0.0,-0.98945,1e-05,2.29063]
[1778080345513,47.08,81485.17,0.0,-0.98945,1e-05,2.29053]
[1778080347527,47.08,81465.43,0.0,-0.98959,1e-05,2.26363]
[1778080348534,47.08,81472.56,0.0,-0.98954,1e-05,2.2738]
[1778080350388,47.08,81472.36,0.0,-0.98954,1e-05,2.2738]
[1778080350575,47.08,81472.36,0.0,-0.98954,1e-05,2.2738]
[1778080350913,47.08,81472.36,0.0,-0.98954,1e-05,2.2738]
[1778080351080,47.08,81472.85,0.0,-0.98953,1e-05,2.27475]
[1778080351241,47.08,81472.85,0.0,-0.98953,1e-05,2.27475]
[1778080351325,47.08,81472.85,0.0,-0.98953,1e-05,2.27475]
[1778080351563,47.08,81470.36,0.0,-0.98956,1e-05,2.2702]
[1778080352346,47.08,81470.36,0.0,-0.98956,1e-05,2.2702]
[1778080352577,47.08,81470.36,0.0,-0.98956,1e-05,2.2702]
[1778080352601,47.08,81467.19,0.0,-0.98958,1e-05,2.2661]
[1778080355283,47.09,81467.62,0.0,-0.98957,1e-05,2.26727]
[1778080355326,47.09,81467.62,0.0,-0.98957,1e-05,2.26727]
[1778080356773,47.09,81465.38,0.0,-0.98959,1e-05,2.26445]
[1778080356826,47.09,81465.38,0.0,-0.98959,1e-05,2.26445]
[1778080356870,47.09,81456.74,0.0,-0.98965,1e-05,2.25282]
[1778080357822,47.09,81456.74,0.0,-0.98965,1e-05,2.25282]
[1778080357896,47.09,81453.5,0.0,-0.98967,1e-05,2.24866]
[1778080358075,47.09,81453.5,0.0,-0.98967,1e-05,2.24866]
[1778080358608,47.09,81446.07,0.0,-0.98972,1e-05,2.23878]
[1778080359085,47.09,81446.07,0.0,-0.98972,1e-05,2.23878]
[1778080359325,47.09,81446.07,0.0,-0.98972,1e-05,2.23878]
[1778080360164,47.09,81446.81,0.0,-0.98971,1e-05,2.24012]
[1778080360325,47.09,81446.81,0.0,-0.98971,1e-05,2.24012]
[1778080360621,47.09,81442.78,0.0,-0.98974,1e-05,2.23492]
[1778080361177,47.09,81442.78,0.0,-0.98974,1e-05,2.23492]
[1778080361325,47.09,81442.78,0.0,-0.98974,1e-05,2.23492]
[1778080362296,47.1,81444.38,0.0,-0.98973,1e-05,2.23745]
[1778080362326,47.1,81444.38,0.0,-0.98973,1e-05,2.23745]
[1778080363371,47.1,81442.93,0.0,-0.98973,1e-05,2.23579]
[1778080363575,47.1,81442.93,0.0,-0.98973,1e-05,2.23579]
[1778080364485,47.1,81444.25,0.0,-0.98972,1e-05,2.23794]
[1778080364576,47.1,81444.25,0.0,-0.98972,1e-05,2.23794]
[1778080365057,47.1,81444.53,0.0,-0.98972,1e-05,2.23866]
[1778080365077,47.1,81444.53,0.0,-0.98972,1e-05,2.23866]
[1778080365656,47.1,81446.58,0.0,-0.9897,1e-05,2.2418]
[1778080366692,47.1,81446.58,0.0,-0.9897,1e-05,2.2418]
[1778080366828,47.1,81446.58,0.0,-0.9897,1e-05,2.2418]
[1778080366851,47.1,81448.9,0.0,-0.98969,1e-05,2.24532]
[1778080367826,47.1,81448.9,0.0,-0.98969,1e-05,2.24532]
[1778080368871,47.1,81449.09,0.0,-0.98968,1e-05,2.2459]
[1778080369075,47.1,81449.36,0.0,-0.98968,1e-05,2.24659]
[1778080372626,47.11,81451.6,0.0,-0.98966,1e-05,2.25063]
[1778080372705,47.11,81449.98,0.0,-0.98967,1e-05,2.24872]
[1778080373782,47.11,81449.98,0.0,-0.98967,1e-05,2.24872]
[1778080374375,47.11,81451.0,0.0,-0.98966,1e-05,2.25045]
[1778080374577,47.11,81451.0,0.0,-0.98966,1e-05,2.25045]
[1778080374719,47.11,81450.93,0.0,-0.98966,1e-05,2.25067]
[1778080378224,47.11,81448.65,0.0,-0.98967,1e-05,2.24848]
[1778080378326,47.11,81448.65,0.0,-0.98967,1e-05,2.24848]
[1778080378811,47.11,81448.65,0.0,-0.98967,1e-05,2.24848]
[1778080378825,47.11,81448.65,0.0,-0.98967,1e-05,2.24848]
[1778080379898,47.12,81448.69,0.0,-0.98967,1e-05,2.24886]
[1778080380078,47.12,81448.63,0.0,-0.98967,1e-05,2.24909]
[1778080380979,47.12,81448.63,0.0,-0.98967,1e-05,2.24909]
[1778080381081,47.12,81447.76,0.0,-0.98967,1e-05,2.24821]
[1778080382073,47.12,81447.65,0.0,-0.98967,1e-05,2.24838]
[1778080382325,47.12,81447.65,0.0,-0.98967,1e-05,2.24838]
[1778080383175,47.12,81446.91,0.0,-0.98967,1e-05,2.24768]
[1778080383326,47.12,81446.91,0.0,-0.98967,1e-05,2.24768]
[1778080384146,47.12,81446.81,0.0,-0.98967,1e-05,2.24786]
[1778080384278,47.12,81446.81,0.0,-0.98967,1e-05,2.24786]
[1778080384325,47.12,81446.81,0.0,-0.98967,1e-05,2.24786]
[1778080384363,47.12,81446.81,0.0,-0.98967,1e-05,2.24817]
[1778080385377,47.12,81446.81,0.0,-0.98967,1e-05,2.24817]
[1778080385578,47.12,81446.81,0.0,-0.98967,1e-05,2.24817]
[1778080385798,47.12,81450.05,0.0,-0.98965,1e-05,2.25294]
[1778080387828,47.13,81449.07,0.0,-0.98965,1e-05,2.2519]
[1778080387928,47.13,81442.18,0.0,-0.9897,1e-05,2.24274]
[1778080388707,47.13,81442.18,0.0,-0.9897,1e-05,2.24274]
[1778080388826,47.13,81442.18,0.0,-0.9897,1e-05,2.24274]
[1778080389018,47.13,81439.45,0.0,-0.98972,1e-05,2.23932]
[1778080389077,47.13,81439.45,0.0,-0.98972,1e-05,2.23932]
[1778080389801,47.13,81439.45,0.0,-0.98972,1e-05,2.23932]
[1778080389827,47.13,81439.45,0.0,-0.98972,1e-05,2.23932]
[1778080389897,47.13,81440.23,0.0,-0.98971,1e-05,2.24071]
[1778080390908,47.13,81440.23,0.0,-0.98971,1e-05,2.24071]
[1778080391075,47.13,81440.77,0.0,-0.9897,1e-05,2.24178]
[1778080391986,47.13,81440.77,0.0,-0.9897,1e-05,2.24178]
[1778080392024,47.13,81440.77,0.0,-0.9897,1e-05,2.24178]
[1778080392847,47.13,81436.77,0.0,-0.98973,1e-05,2.23694]
[1778080393098,47.13,81436.77,0.0,-0.98973,1e-05,2.23694]
[1778080393325,47.13,81436.77,0.0,-0.98973,1e-05,2.23694]
[1778080394062,47.13,81435.57,0.0,-0.98973,1e-05,2.23563]
[1778080394076,47.13,81435.57,0.0,-0.98973,1e-05,2.23563]
[1778080394202,47.13,81435.57,0.0,-0.98973,1e-05,2.23563]
[1778080394327,47.13,81435.57,0.0,-0.98973,1e-05,2.23563]
[1778080394861,47.14,81435.86,0.0,-0.98973,1e-05,2.23635]
[1778080395294,47.14,81435.86,0.0,-0.98973,1e-05,2.23635]
[1778080395329,47.14,81435.86,0.0,-0.98973,1e-05,2.23635]
[1778080395868,47.14,81433.9,0.0,-0.98974,1e-05,2.234]
[1778080396427,47.14,81433.9,0.0,-0.98974,1e-05,2.234]
[1778080396579,47.14,81433.9,0.0,-0.98974,1e-05,2.234]
[1778080396875,47.14,81431.08,0.0,-0.98976,1e-05,2.23048]
[1778080397490,47.14,81431.08,0.0,-0.98976,1e-05,2.23048]
[1778080397556,47.14,81431.08,0.0,-0.98976,1e-05,2.23048]
[1778080397599,47.14,81431.08,0.0,-0.98976,1e-05,2.23048]
[1778080397882,47.14,81413.94,0.0,-0.98988,1e-05,2.20751]
[1778080398500,47.14,81413.94,0.0,-0.98988,1e-05,2.20751]
[1778080398744,47.14,81413.94,0.0,-0.98988,1e-05,2.20751]
[1778080398891,47.14,81405.77,0.0,-0.98993,1e-05,2.19685]
[1778080399995,47.14,81405.77,0.0,-0.98993,1e-05,2.19685]
[1778080399904,47.14,81403.66,0.0,-0.98995,1e-05,2.1944]
[1778080400911,47.14,81403.95,0.0,-0.98994,1e-05,2.19518]
[1778080402456,47.15,81402.15,0.0,-0.98995,1e-05,2.19315]
[1778080402925,47.15,81401.62,0.0,-0.98995,1e-05,2.19283]
[1778080403056,47.15,81401.62,0.0,-0.98995,1e-05,2.19283]
[1778080403077,47.15,81401.62,0.0,-0.98995,1e-05,2.19283]
[1778080403932,47.15,81398.22,0.0,-0.98998,1e-05,2.18865]
[1778080404153,47.15,81398.22,0.0,-0.98998,1e-05,2.18865]
[1778080404326,47.15,81398.22,0.0,-0.98998,1e-05,2.18865]
[1778080404939,47.15,81397.01,0.0,-0.98998,1e-05,2.18742]
[1778080405270,47.15,81397.01,0.0,-0.98998,1e-05,2.18742]
[1778080405326,47.15,81397.01,0.0,-0.98998,1e-05,2.18742]
[1778080405946,47.15,81397.4,0.0,-0.98998,1e-05,2.18835]
[1778080406380,47.15,81397.4,0.0,-0.98998,1e-05,2.18835]
[1778080406580,47.15,81397.4,0.0,-0.98998,1e-05,2.18835]
[1778080406953,47.15,81395.89,0.0,-0.98999,1e-05,2.18671]
[1778080407451,47.15,81395.89,0.0,-0.98999,1e-05,2.18671]
[1778080407579,47.15,81395.89,0.0,-0.98999,1e-05,2.18671]
[1778080407960,47.15,81397.43,0.0,-0.98997,1e-05,2.18918]
[1778080408560,47.15,81397.43,0.0,-0.98997,1e-05,2.18918]
[1778080408579,47.15,81397.43,0.0,-0.98997,1e-05,2.18918]
[1778080408968,47.16,81399.0,0.0,-0.98996,1e-05,2.19169]
[1778080409652,47.16,81399.0,0.0,-0.98996,1e-05,2.19169]
[1778080409828,47.16,81399.0,0.0,-0.98996,1e-05,2.19169]
[1778080409975,47.16,81400.72,0.0,-0.98995,1e-05,2.19439]
[1778080410803,47.16,81400.72,0.0,-0.98995,1e-05,2.19439]
[1778080410829,47.16,81400.72,0.0,-0.98995,1e-05,2.19439]
[1778080410982,47.16,81401.05,0.0,-0.98994,1e-05,2.19522]
[1778080411855,47.16,81401.05,0.0,-0.98994,1e-05,2.19522]
[1778080411989,47.16,81401.74,0.0,-0.98994,1e-05,2.19519]
[1778080412078,47.16,81401.74,0.0,-0.98994,1e-05,2.19519]
[1778080412582,47.16,81401.74,0.0,-0.98994,1e-05,2.19519]
[1778080412996,47.16,81400.86,0.0,-0.98995,1e-05,2.19438]
[1778080414099,47.16,81400.25,0.0,-0.98995,1e-05,2.19394]
[1778080414327,47.16,81400.25,0.0,-0.98995,1e-05,2.19394]
[1778080414576,47.16,81400.25,0.0,-0.98995,1e-05,2.19394]
[1778080415010,47.17,81401.19,0.0,-0.98994,1e-05,2.19558]
[1778080415182,47.17,81401.19,0.0,-0.98994,1e-05,2.19558]
[1778080415328,47.17,81401.19,0.0,-0.98994,1e-05,2.19558]
[1778080416017,47.17,81397.79,0.0,-0.98996,1e-05,2.19139]
[1778080416248,47.17,81397.79,0.0,-0.98996,1e-05,2.19139]
[1778080416327,47.17,81397.79,0.0,-0.98996,1e-05,2.19139]
[1778080417024,47.17,81394.62,0.0,-0.98998,1e-05,2.1875]
[1778080417356,47.17,81394.62,0.0,-0.98998,1e-05,2.1875]
[1778080417432,47.17,81394.62,0.0,-0.98998,1e-05,2.18788]
[1778080418274,47.17,81377.68,0.0,-0.99009,1e-05,2.16522]
[1778080420015,47.17,81377.68,0.0,-0.99009,1e-05,2.16522]
[1778080420018,47.17,81347.7,0.0,-0.99029,1e-05,2.12638]
[1778080420074,47.17,81358.06,0.0,-0.99022,1e-05,2.14001]
[1778080421466,47.17,81358.06,0.0,-0.99022,1e-05,2.14001]
[1778080421514,47.18,81360.51,0.0,-0.9902,1e-05,2.14421]
[1778080422078,47.18,81341.97,0.0,-0.99033,1e-05,2.11982]
[1778080423578,47.18,81341.97,0.0,-0.99033,1e-05,2.11982]
[1778080423829,47.18,81341.97,0.0,-0.99033,1e-05,2.11982]
[1778080423897,47.18,81334.92,0.0,-0.99037,1e-05,2.11155]
[1778080424910,47.18,81334.92,0.0,-0.99037,1e-05,2.11155]
[1778080425001,47.18,81331.65,0.0,-0.99039,1e-05,2.1078]
[1778080425080,47.18,81331.65,0.0,-0.99039,1e-05,2.1078]
[1778080425099,47.18,81329.89,0.0,-0.9904,1e-05,2.10551]
[1778080426724,47.18,81329.89,0.0,-0.9904,1e-05,2.10551]
[1778080426807,47.18,81329.89,0.0,-0.9904,1e-05,2.10551]
[1778080426819,47.19,81327.59,0.0,-0.99041,1e-05,2.10356]
[1778080427877,47.19,81327.59,0.0,-0.99041,1e-05,2.10356]
[1778080427907,47.19,81336.75,0.0,-0.99035,1e-05,2.11603]
[1778080428077,47.19,81336.75,0.0,-0.99035,1e-05,2.11603]
[1778080428933,47.19,81336.75,0.0,-0.99035,1e-05,2.11603]
[1778080429004,47.19,81340.59,0.0,-0.99032,1e-05,2.12157]
[1778080429077,47.19,81340.59,0.0,-0.99032,1e-05,2.12157]
[1778080430006,47.19,81340.59,0.0,-0.99032,1e-05,2.12157]
[1778080429179,47.19,81344.76,0.0,-0.99029,1e-05,2.12753]
[1778080430081,47.19,81344.76,0.0,-0.99029,1e-05,2.12753]
[1778080430134,47.19,81345.43,0.0,-0.99028,1e-05,2.12841]
[1778080431120,47.19,81345.43,0.0,-0.99028,1e-05,2.12841]
[1778080431326,47.19,81345.43,0.0,-0.99028,1e-05,2.12841]
[1778080431330,47.2,81347.45,0.0,-0.99026,1e-05,2.13205]
[1778080432219,47.2,81347.45,0.0,-0.99026,1e-05,2.13205]
[1778080432326,47.2,81347.45,0.0,-0.99026,1e-05,2.13205]
[1778080432427,47.2,81349.93,0.0,-0.99024,1e-05,2.1358]
[1778080435507,47.2,81349.83,0.0,-0.99024,1e-05,2.13614]
[1778080435577,47.2,81349.83,0.0,-0.99024,1e-05,2.13614]
[1778080435595,47.2,81351.6,0.0,-0.99023,1e-05,2.13944]
[1778080436621,47.2,81351.6,0.0,-0.99023,1e-05,2.13944]
[1778080436835,47.2,81351.6,0.0,-0.99023,1e-05,2.13944]
[1778080436891,47.21,81349.85,0.0,-0.99024,1e-05,2.13761]
[1778080437746,47.21,81349.85,0.0,-0.99024,1e-05,2.13761]
[1778080437829,47.21,81349.85,0.0,-0.99024,1e-05,2.13761]
[1778080437900,47.21,81342.8,0.0,-0.99028,1e-05,2.12881]
[1778080438815,47.21,81342.8,0.0,-0.99028,1e-05,2.12881]
[1778080438828,47.21,81342.8,0.0,-0.99028,1e-05,2.12881]
[1778080438832,47.21,81344.79,0.0,-0.99026,1e-05,2.13192]
[1778080439915,47.21,81344.79,0.0,-0.99026,1e-05,2.13192]
[1778080440077,47.21,81344.79,0.0,-0.99026,1e-05,2.13192]
[1778080439954,47.21,81348.56,0.0,-0.99024,1e-05,2.13737]
[1778080441004,47.21,81348.56,0.0,-0.99024,1e-05,2.13737]
[1778080441016,47.21,81344.8,0.0,-0.99026,1e-05,2.1329]
[1778080441076,47.21,81344.8,0.0,-0.99026,1e-05,2.1329]
[1778080441992,47.22,81338.06,0.0,-0.9903,1e-05,2.12454]
[1778080442200,47.22,81338.06,0.0,-0.9903,1e-05,2.12454]
[1778080442327,47.22,81338.06,0.0,-0.9903,1e-05,2.12454]
[1778080442367,47.22,81333.88,0.0,-0.99033,1e-05,2.11957]
[1778080443194,47.22,81333.88,0.0,-0.99033,1e-05,2.11957]
[1778080443328,47.22,81333.88,0.0,-0.99033,1e-05,2.11957]
[1778080443357,47.22,81330.17,0.0,-0.99035,1e-05,2.11523]
[1778080444283,47.22,81330.17,0.0,-0.99035,1e-05,2.11523]
[1778080444328,47.22,81330.17,0.0,-0.99035,1e-05,2.11523]
[1778080444384,47.22,81328.08,0.0,-0.99036,1e-05,2.11301]
[1778080445391,47.22,81328.08,0.0,-0.99036,1e-05,2.11301]
[1778080445578,47.22,81328.08,0.0,-0.99036,1e-05,2.11301]
[1778080445589,47.22,81336.07,0.0,-0.9903,1e-05,2.12398]
[1778080446603,47.23,81342.41,0.0,-0.99026,1e-05,2.13281]
[1778080447581,47.23,81342.41,0.0,-0.99026,1e-05,2.13281]
[1778080447682,47.23,81342.22,0.0,-0.99026,1e-05,2.13305]
[1778080448722,47.23,81342.22,0.0,-0.99026,1e-05,2.13305]
[1778080448827,47.23,81342.22,0.0,-0.99026,1e-05,2.13305]
[1778080448835,47.23,81345.63,0.0,-0.99023,1e-05,2.13802]
[1778080449818,47.23,81345.63,0.0,-0.99023,1e-05,2.13802]
[1778080449827,47.23,81345.63,0.0,-0.99023,1e-05,2.13802]
[1778080449838,47.23,81347.44,0.0,-0.99022,1e-05,2.14088]
[1778080450924,47.23,81347.44,0.0,-0.99022,1e-05,2.14088]
[1778080451078,47.23,81347.44,0.0,-0.99022,1e-05,2.14088]
[1778080450985,47.23,81350.29,0.0,-0.9902,1e-05,2.14511]
[1778080451995,47.23,81350.29,0.0,-0.9902,1e-05,2.14511]
[1778080452077,47.23,81350.29,0.0,-0.9902,1e-05,2.14511]
[1778080451282,47.24,81349.12,0.0,-0.9902,1e-05,2.14403]
[1778080452289,47.24,81345.23,0.0,-0.99023,1e-05,2.13937]
[1778080453103,47.24,81345.23,0.0,-0.99023,1e-05,2.13937]
[1778080453326,47.24,81345.23,0.0,-0.99023,1e-05,2.13937]
[1778080453427,47.24,81337.11,0.0,-0.99028,1e-05,2.12916]
[1778080454208,47.24,81337.11,0.0,-0.99028,1e-05,2.12916]
[1778080454327,47.24,81337.11,0.0,-0.99028,1e-05,2.12916]
[1778080454381,47.24,81330.57,0.0,-0.99032,1e-05,2.12108]
[1778080455331,47.24,81330.57,0.0,-0.99032,1e-05,2.12108]
[1778080455580,47.24,81330.57,0.0,-0.99032,1e-05,2.12108]
[1778080455602,47.24,81330.66,0.0,-0.99032,1e-05,2.1217]
[1778080456402,47.24,81330.66,0.0,-0.99032,1e-05,2.1217]
[1778080456578,47.24,81330.66,0.0,-0.99032,1e-05,2.1217]
[1778080456611,47.25,81331.24,0.0,-0.99031,1e-05,2.12296]
[1778080457493,47.25,81331.24,0.0,-0.99031,1e-05,2.12296]
[1778080457577,47.25,81331.24,0.0,-0.99031,1e-05,2.12296]
[1778080457590,47.25,81330.98,0.0,-0.99031,1e-05,2.12313]
[1778080459579,47.25,81331.41,0.0,-0.9903,1e-05,2.12419]
[1778080459629,47.25,81330.8,0.0,-0.9903,1e-05,2.12389]
[1778080460808,47.25,81330.8,0.0,-0.9903,1e-05,2.12389]
[1778080460828,47.25,81330.8,0.0,-0.9903,1e-05,2.12389]
[1778080460864,47.25,81330.5,0.0,-0.9903,1e-05,2.124]
[1778080461898,47.25,81330.5,0.0,-0.9903,1e-05,2.124]
[1778080462078,47.25,81330.5,0.0,-0.9903,1e-05,2.124]
[1778080461996,47.26,81330.69,0.0,-0.9903,1e-05,2.12475]
[1778080462544,47.26,81330.69,0.0,-0.9903,1e-05,2.12475]
[1778080463014,47.26,81330.69,0.0,-0.9903,1e-05,2.12475]
[1778080463078,47.26,81330.69,0.0,-0.9903,1e-05,2.12475]
[1778080463071,47.26,81328.14,0.0,-0.99031,1e-05,2.12191]
[1778080464098,47.26,81328.14,0.0,-0.99031,1e-05,2.12191]
[1778080463366,47.26,81321.88,0.0,-0.99035,1e-05,2.11424]
[1778080464326,47.26,81321.88,0.0,-0.99035,1e-05,2.11424]
[1778080465077,47.26,81321.88,0.0,-0.99035,1e-05,2.11424]
[1778080465080,47.26,81316.99,0.0,-0.99038,1e-05,2.10839]
[1778080465301,47.26,81316.99,0.0,-0.99038,1e-05,2.10839]
[1778080465326,47.26,81316.99,0.0,-0.99038,1e-05,2.10839]
[1778080465380,47.26,81313.14,0.0,-0.99041,1e-05,2.10391]
[1778080466300,47.26,81313.14,0.0,-0.99041,1e-05,2.10391]
[1778080466325,47.26,81313.14,0.0,-0.99041,1e-05,2.10391]
[1778080467155,47.26,81313.14,0.0,-0.99041,1e-05,2.10391]
[1778080466387,47.27,81311.77,0.0,-0.99041,1e-05,2.10267]
[1778080467440,47.27,81311.77,0.0,-0.99041,1e-05,2.10267]
[1778080467514,47.27,81341.31,0.0,-0.99021,1e-05,2.14132]
[1778080468568,47.27,81341.31,0.0,-0.99021,1e-05,2.14132]
[1778080468636,47.27,81368.11,0.0,-0.99003,1e-05,2.17791]
[1778080469947,47.27,81368.11,0.0,-0.99003,1e-05,2.17791]
[1778080469948,47.27,81368.29,0.0,-0.99002,1e-05,2.17857]
[1778080470751,47.27,81368.29,0.0,-0.99002,1e-05,2.17857]
[1778080470781,47.27,81368.74,0.0,-0.99002,1e-05,2.17958]
[1778080471423,47.27,81378.79,0.0,-0.98995,1e-05,2.19213]
[1778080472164,47.27,81378.79,0.0,-0.98995,1e-05,2.19213]
[1778080472327,47.27,81378.79,0.0,-0.98995,1e-05,2.19213]
[1778080472430,47.28,81384.35,0.0,-0.98991,1e-05,2.19999]
[1778080474111,47.28,81384.5,0.0,-0.98991,1e-05,2.20057]
[1778080474327,47.28,81384.5,0.0,-0.98991,1e-05,2.20057]
[1778080474444,47.28,81384.78,0.0,-0.98991,1e-05,2.20133]
[1778080475159,47.28,81384.78,0.0,-0.98991,1e-05,2.20133]
[1778080475326,47.28,81384.78,0.0,-0.98991,1e-05,2.20133]
[1778080475451,47.29,81384.59,0.0,-0.98989,1e-05,2.20479]
[1778080476262,47.29,81384.59,0.0,-0.98989,1e-05,2.20479]
[1778080476340,47.29,81384.59,0.0,-0.98989,1e-05,2.20479]
[1778080476458,47.31,81386.13,0.0,-0.98986,1e-05,2.21052]
[1778080477360,47.31,81386.13,0.0,-0.98986,1e-05,2.21052]
[1778080477578,47.31,81386.13,0.0,-0.98986,1e-05,2.21052]
[1778080477661,47.31,81387.58,0.0,-0.98985,1e-05,2.21284]
[1778080478455,47.31,81387.58,0.0,-0.98985,1e-05,2.21284]
[1778080478577,47.31,81387.58,0.0,-0.98985,1e-05,2.21284]
[1778080479003,47.31,81387.78,0.0,-0.98984,1e-05,2.21346]
[1778080479539,47.31,81387.78,0.0,-0.98984,1e-05,2.21346]
[1778080479578,47.31,81387.78,0.0,-0.98984,1e-05,2.21346]
[1778080479643,47.31,81389.34,0.0,-0.98983,1e-05,2.21593]
[1778080480641,47.31,81389.34,0.0,-0.98983,1e-05,2.21593]
[1778080480827,47.31,81389.34,0.0,-0.98983,1e-05,2.21593]
[1778080480928,47.31,81390.0,0.0,-0.98982,1e-05,2.21717]
[1778080481728,47.31,81390.0,0.0,-0.98982,1e-05,2.21717]
[1778080481828,47.31,81390.0,0.0,-0.98982,1e-05,2.21717]
[1778080481929,47.31,81390.88,0.0,-0.98981,1e-05,2.21871]
[1778080483571,47.32,81391.02,0.0,-0.98981,1e-05,2.21924]
[1778080483578,47.32,81391.02,0.0,-0.98981,1e-05,2.21924]
[1778080484829,47.32,81390.98,0.0,-0.98981,1e-05,2.21953]
[1778080485074,47.32,81390.98,0.0,-0.98981,1e-05,2.21953]
[1778080484930,47.32,81385.63,0.0,-0.98985,1e-05,2.21263]
[1778080485327,47.32,81385.63,0.0,-0.98985,1e-05,2.21263]
[1778080486140,47.32,81385.44,0.0,-0.98985,1e-05,2.21273]
[1778080486326,47.32,81385.44,0.0,-0.98985,1e-05,2.21273]
[1778080486528,47.32,81384.7,0.0,-0.98985,1e-05,2.21209]
[1778080487243,47.32,81384.7,0.0,-0.98985,1e-05,2.21209]
[1778080487328,47.32,81384.7,0.0,-0.98985,1e-05,2.21209]
[1778080487535,47.34,81385.38,0.0,-0.98983,1e-05,2.21653]
[1778080488361,47.34,81385.38,0.0,-0.98983,1e-05,2.21653]
[1778080488578,47.34,81385.38,0.0,-0.98983,1e-05,2.21653]
[1778080488679,47.34,81385.13,0.0,-0.98983,1e-05,2.21654]
[1778080489477,47.34,81385.13,0.0,-0.98983,1e-05,2.21654]
[1778080489581,47.34,81385.13,0.0,-0.98983,1e-05,2.21654]
[1778080489682,47.34,81386.31,0.0,-0.98982,1e-05,2.21849]
[1778080490533,47.34,81386.31,0.0,-0.98982,1e-05,2.21849]
[1778080490578,47.34,81386.31,0.0,-0.98982,1e-05,2.21849]
[1778080490679,47.34,81386.69,0.0,-0.98981,1e-05,2.21935]
[1778080491657,47.34,81386.69,0.0,-0.98981,1e-05,2.21935]
[1778080491827,47.34,81386.69,0.0,-0.98981,1e-05,2.21935]
[1778080491861,47.34,81387.57,0.0,-0.9898,1e-05,2.22088]
[1778080492777,47.34,81387.57,0.0,-0.9898,1e-05,2.22088]
[1778080492828,47.34,81387.57,0.0,-0.9898,1e-05,2.22088]
[1778080492869,47.34,81390.03,0.0,-0.98978,1e-05,2.22456]
[1778080493848,47.34,81390.03,0.0,-0.98978,1e-05,2.22456]
[1778080494078,47.34,81390.03,0.0,-0.98978,1e-05,2.22456]
[1778080494097,47.34,81390.7,0.0,-0.98978,1e-05,2.2258]
[1778080495372,47.34,81392.23,0.0,-0.98976,1e-05,2.22821]
[1778080495578,47.34,81392.23,0.0,-0.98976,1e-05,2.22821]
[1778080496070,47.34,81392.23,0.0,-0.98976,1e-05,2.22821]
[1778080496077,47.34,81392.23,0.0,-0.98976,1e-05,2.22821]
[1778080496826,47.35,81392.09,0.0,-0.98976,1e-05,2.22835]
[1778080496903,47.35,81391.85,0.0,-0.98976,1e-05,2.22836]
[1778080497612,47.35,81395.95,0.0,-0.98973,1e-05,2.23427]
[1778080498294,47.35,81395.95,0.0,-0.98973,1e-05,2.23427]
[1778080498326,47.35,81395.95,0.0,-0.98973,1e-05,2.23427]
[1778080498619,47.35,81398.95,0.0,-0.98971,1e-05,2.23868]
[1778080499378,47.35,81398.95,0.0,-0.98971,1e-05,2.23868]
[1778080499578,47.35,81398.95,0.0,-0.98971,1e-05,2.23868]
[1778080499625,47.35,81400.56,0.0,-0.9897,1e-05,2.24119]
[1778080500494,47.35,81400.56,0.0,-0.9897,1e-05,2.24119]
[1778080500579,47.35,81400.56,0.0,-0.9897,1e-05,2.24119]
[1778080500632,47.35,81401.75,0.0,-0.98969,1e-05,2.24312]
[1778080501558,47.35,81401.75,0.0,-0.98969,1e-05,2.24312]
[1778080501624,47.35,81401.75,0.0,-0.98969,1e-05,2.24312]
[1778080501640,47.35,81406.82,0.0,-0.98965,1e-05,2.25037]
[1778080502710,47.35,81406.82,0.0,-0.98965,1e-05,2.25037]
[1778080502828,47.35,81406.82,0.0,-0.98965,1e-05,2.25037]
[1778080502901,47.35,81409.78,0.0,-0.98963,1e-05,2.25472]
[1778080503757,47.35,81409.78,0.0,-0.98963,1e-05,2.25472]
[1778080503826,47.35,81409.78,0.0,-0.98963,1e-05,2.25472]
[1778080503852,47.36,81417.76,0.0,-0.98957,1e-05,2.26597]
[1778080504874,47.36,81417.76,0.0,-0.98957,1e-05,2.26597]
[1778080505079,47.36,81417.76,0.0,-0.98957,1e-05,2.26597]
[1778080505088,47.36,81420.16,0.0,-0.98955,1e-05,2.26954]
[1778080505995,47.36,81420.16,0.0,-0.98955,1e-05,2.26954]
[1778080506076,47.36,81420.16,0.0,-0.98955,1e-05,2.26954]
[1778080506091,47.36,81421.24,0.0,-0.98954,1e-05,2.27129]
[1778080507681,47.36,81418.65,0.0,-0.98956,1e-05,2.26824]
[1778080508825,47.36,81418.65,0.0,-0.98956,1e-05,2.26824]
[1778080508855,47.36,81418.47,0.0,-0.98956,1e-05,2.26825]
[1778080509652,47.36,81418.47,0.0,-0.98956,1e-05,2.26825]
[1778080509826,47.36,81418.47,0.0,-0.98956,1e-05,2.26825]
[1778080510346,47.36,81419.16,0.0,-0.98955,1e-05,2.26946]
[1778080510577,47.36,81419.16,0.0,-0.98955,1e-05,2.26946]
[1778080510702,47.36,81421.54,0.0,-0.98953,1e-05,2.273]
[1778080511485,47.36,81421.54,0.0,-0.98953,1e-05,2.273]
[1778080511579,47.36,81421.54,0.0,-0.98953,1e-05,2.273]
[1778080511709,47.36,81421.34,0.0,-0.98953,1e-05,2.27297]
[1778080512565,47.36,81421.34,0.0,-0.98953,1e-05,2.27297]
[1778080512577,47.36,81421.34,0.0,-0.98953,1e-05,2.27297]
[1778080512716,47.36,81422.14,0.0,-0.98953,1e-05,2.27432]
[1778080513655,47.36,81422.14,0.0,-0.98953,1e-05,2.27432]
[1778080513826,47.36,81422.14,0.0,-0.98953,1e-05,2.27432]
[1778080513927,47.37,81421.64,0.0,-0.98953,1e-05,2.27388]
[1778080514756,47.37,81421.64,0.0,-0.98953,1e-05,2.27388]
[1778080514827,47.37,81421.64,0.0,-0.98953,1e-05,2.27388]
[1778080514851,47.37,81421.41,0.0,-0.98953,1e-05,2.2738]
[1778080515849,47.37,81421.41,0.0,-0.98953,1e-05,2.2738]
[1778080516076,47.37,81421.41,0.0,-0.98953,1e-05,2.2738]
[1778080516093,47.37,81421.7,0.0,-0.98953,1e-05,2.27445]
[1778080516952,47.37,81421.7,0.0,-0.98953,1e-05,2.27445]
[1778080517076,47.37,81421.7,0.0,-0.98953,1e-05,2.27445]
[1778080517049,47.37,81421.71,0.0,-0.98952,1e-05,2.2747]
[1778080518052,47.37,81421.71,0.0,-0.98952,1e-05,2.2747]
[1778080518078,47.37,81421.71,0.0,-0.98952,1e-05,2.2747]
[1778080518106,47.37,81420.92,0.0,-0.98953,1e-05,2.27386]
[1778080520481,47.37,81420.67,0.0,-0.98953,1e-05,2.27399]
[1778080520576,47.37,81420.67,0.0,-0.98953,1e-05,2.27399]
[1778080520825,47.37,81420.67,0.0,-0.98953,1e-05,2.27399]
[1778080520834,47.37,81421.32,0.0,-0.98952,1e-05,2.27513]
[1778080521356,47.37,81421.32,0.0,-0.98952,1e-05,2.27513]
[1778080521577,47.37,81421.32,0.0,-0.98952,1e-05,2.27513]
[1778080521779,47.37,81422.13,0.0,-0.98951,1e-05,2.27649]
[1778080522456,47.37,81422.13,0.0,-0.98951,1e-05,2.27649]
[1778080522576,47.37,81422.13,0.0,-0.98951,1e-05,2.27649]
[1778080522786,47.37,81422.31,0.0,-0.98951,1e-05,2.27698]
[1778080523556,47.37,81422.31,0.0,-0.98951,1e-05,2.27698]
[1778080523576,47.37,81422.31,0.0,-0.98951,1e-05,2.27698]
[1778080523793,47.37,81423.08,0.0,-0.98951,1e-05,2.27828]
[1778080524664,47.37,81423.08,0.0,-0.98951,1e-05,2.27828]
[1778080524832,47.37,81423.08,0.0,-0.98951,1e-05,2.27828]
[1778080524892,47.38,81422.12,0.0,-0.98951,1e-05,2.27719]
[1778080525788,47.38,81422.12,0.0,-0.98951,1e-05,2.27719]
[1778080525826,47.38,81422.12,0.0,-0.98951,1e-05,2.27719]
[1778080525889,47.38,81429.28,0.0,-0.98946,1e-05,2.28734]
[1778080526875,47.38,81429.28,0.0,-0.98946,1e-05,2.28734]
[1778080527078,47.38,81429.28,0.0,-0.98946,1e-05,2.28734]
[1778080527139,47.38,81429.29,0.0,-0.98946,1e-05,2.28757]
[1778080528077,47.38,81431.23,0.0,-0.98944,1e-05,2.29049]
[1778080529082,47.38,81431.23,0.0,-0.98944,1e-05,2.29049]
[1778080529326,47.38,81429.94,0.0,-0.98945,1e-05,2.28891]
[1778080529405,47.38,81429.94,0.0,-0.98945,1e-05,2.28891]
[1778080529576,47.38,81429.94,0.0,-0.98945,1e-05,2.28891]
[1778080529836,47.38,81430.01,0.0,-0.98945,1e-05,2.28923]
[1778080530202,47.38,81430.01,0.0,-0.98945,1e-05,2.28923]
[1778080530327,47.38,81430.01,0.0,-0.98945,1e-05,2.28923]
[1778080530843,47.38,81432.16,0.0,-0.98943,1e-05,2.29243]
[1778080532826,47.38,81432.29,0.0,-0.98944,1e-05,2.29144]
[1778080532857,47.38,81431.77,0.0,-0.98944,1e-05,2.29093]
[1778080534600,47.38,81431.96,0.0,-0.98944,1e-05,2.29141]
[1778080534830,47.38,81431.96,0.0,-0.98944,1e-05,2.29141]
[1778080534871,47.38,81431.83,0.0,-0.98944,1e-05,2.29144]
[1778080535667,47.38,81431.83,0.0,-0.98944,1e-05,2.29144]
[1778080535827,47.38,81431.83,0.0,-0.98944,1e-05,2.29144]
[1778080535880,47.38,81437.96,0.0,-0.98939,1e-05,2.30018]
[1778080536830,47.38,81437.96,0.0,-0.98939,1e-05,2.30018]
[1778080537076,47.38,81437.96,0.0,-0.98939,1e-05,2.30018]
[1778080537177,47.39,81437.53,0.0,-0.98939,1e-05,2.29978]
[1778080537894,47.39,81437.53,0.0,-0.98939,1e-05,2.29978]
[1778080537895,47.39,81437.53,0.0,-0.98939,1e-05,2.29978]
[1778080538076,47.39,81437.53,0.0,-0.98939,1e-05,2.29978]
[1778080538123,47.39,81437.8,0.0,-0.98939,1e-05,2.30036]
[1778080538982,47.39,81437.8,0.0,-0.98939,1e-05,2.30036]
[1778080539078,47.39,81437.8,0.0,-0.98939,1e-05,2.30036]
[1778080539178,47.39,81438.3,0.0,-0.98938,1e-05,2.30126]
[1778080540078,47.39,81438.3,0.0,-0.98938,1e-05,2.30126]
[1778080540091,47.39,81442.74,0.0,-0.98935,1e-05,2.30765]
[1778080540326,47.39,81442.74,0.0,-0.98935,1e-05,2.30765]
[1778080540914,47.39,81445.98,0.0,-0.98933,1e-05,2.31237]
[1778080541920,47.39,81443.34,0.0,-0.98935,1e-05,2.30886]
[1778080542301,47.39,81443.34,0.0,-0.98935,1e-05,2.30886]
[1778080542326,47.39,81443.34,0.0,-0.98935,1e-05,2.30886]
[1778080542927,47.39,81444.94,0.0,-0.98933,1e-05,2.31129]
[1778080543840,47.39,81444.94,0.0,-0.98933,1e-05,2.31129]
[1778080544075,47.39,81444.94,0.0,-0.98933,1e-05,2.31129]
[1778080544522,47.39,81445.69,0.0,-0.98933,1e-05,2.31252]
[1778080544580,47.39,81445.69,0.0,-0.98933,1e-05,2.31252]
[1778080544827,47.39,81445.69,0.0,-0.98933,1e-05,2.31252]
[1778080544944,47.39,81451.84,0.0,-0.98928,1e-05,2.32132]
[1778080545621,47.39,81451.84,0.0,-0.98928,1e-05,2.32132]
[1778080545830,47.39,81451.84,0.0,-0.98928,1e-05,2.32132]
[1778080545953,47.39,81458.11,0.0,-0.98923,1e-05,2.3303]
[1778080546734,47.39,81458.11,0.0,-0.98923,1e-05,2.3303]
[1778080546827,47.39,81458.11,0.0,-0.98923,1e-05,2.3303]
[1778080546960,47.4,81467.22,0.0,-0.98916,1e-05,2.34472]
[1778080547801,47.4,81467.22,0.0,-0.98916,1e-05,2.34472]
[1778080548075,47.4,81467.22,0.0,-0.98916,1e-05,2.34472]
[1778080548153,47.4,81478.09,0.0,-0.98908,1e-05,2.36026]
[1778080548974,47.4,81482.72,0.0,-0.98904,1e-05,2.36695]
[1778080549993,47.4,81482.72,0.0,-0.98904,1e-05,2.36695]
[1778080550079,47.4,81482.72,0.0,-0.98904,1e-05,2.36695]
[1778080550180,47.4,81483.39,0.0,-0.98904,1e-05,2.368]
[1778080551120,47.4,81483.39,0.0,-0.98904,1e-05,2.368]
[1778080551170,47.4,81486.58,0.0,-0.98901,1e-05,2.37264]
[1778080551326,47.4,81486.58,0.0,-0.98901,1e-05,2.37264]
[1778080551997,47.4,81486.06,0.0,-0.98902,1e-05,2.37199]
[1778080552219,47.4,81486.06,0.0,-0.98902,1e-05,2.37199]
[1778080552327,47.4,81486.06,0.0,-0.98902,1e-05,2.37199]
[1778080553004,47.4,81491.52,0.0,-0.98898,1e-05,2.37988]
[1778080553317,47.4,81491.52,0.0,-0.98898,1e-05,2.37988]
[1778080553328,47.4,81491.52,0.0,-0.98898,1e-05,2.37988]
[1778080554011,47.4,81494.02,0.0,-0.98896,1e-05,2.38353]
[1778080554576,47.4,81494.02,0.0,-0.98896,1e-05,2.38353]
[1778080555020,47.4,81505.25,0.0,-0.98887,1e-05,2.39973]
[1778080555549,47.4,81505.25,0.0,-0.98887,1e-05,2.39973]
[1778080555577,47.4,81505.25,0.0,-0.98887,1e-05,2.39973]
[1778080556027,47.4,81512.11,0.0,-0.98882,1e-05,2.40967]
[1778080556613,47.4,81512.11,0.0,-0.98882,1e-05,2.40967]
[1778080556827,47.4,81512.11,0.0,-0.98882,1e-05,2.40967]
[1778080557034,47.4,81514.53,0.0,-0.9888,1e-05,2.41319]
[1778080557708,47.4,81514.53,0.0,-0.9888,1e-05,2.41319]
[1778080557826,47.4,81514.53,0.0,-0.9888,1e-05,2.41319]
[1778080558041,47.4,81511.48,0.0,-0.98882,1e-05,2.4088]
[1778080558814,47.4,81511.48,0.0,-0.98882,1e-05,2.4088]
[1778080558827,47.4,81511.48,0.0,-0.98882,1e-05,2.4088]
[1778080559048,47.4,81509.91,0.0,-0.98884,1e-05,2.40656]
[1778080559911,47.4,81509.91,0.0,-0.98884,1e-05,2.40656]
[1778080560076,47.4,81509.91,0.0,-0.98884,1e-05,2.40656]
[1778080560177,47.4,81513.76,0.0,-0.98881,1e-05,2.41215]
[1778080561005,47.4,81513.76,0.0,-0.98881,1e-05,2.41215]
[1778080561077,47.4,81513.76,0.0,-0.98881,1e-05,2.41215]
[1778080561102,47.4,81515.06,0.0,-0.9888,1e-05,2.41405]
[1778080562101,47.4,81515.06,0.0,-0.9888,1e-05,2.41405]
[1778080562158,47.4,81511.98,0.0,-0.98882,1e-05,2.40962]
[1778080562326,47.4,81511.98,0.0,-0.98882,1e-05,2.40962]
[1778080563076,47.4,81511.21,0.0,-0.98883,1e-05,2.40853]
[1778080564827,47.4,81511.44,0.0,-0.98882,1e-05,2.40889]
[1778080564940,47.4,81511.44,0.0,-0.98882,1e-05,2.40889]
[1778080565076,47.4,81511.44,0.0,-0.98882,1e-05,2.40889]
[1778080565090,47.4,81511.03,0.0,-0.98883,1e-05,2.40832]
[1778080566097,47.4,81505.88,0.0,-0.98887,1e-05,2.40091]
[1778080566554,47.4,81505.88,0.0,-0.98887,1e-05,2.40091]
[1778080566581,47.4,81505.88,0.0,-0.98887,1e-05,2.40091]
[1778080567104,47.4,81500.27,0.0,-0.98891,1e-05,2.39288]
[1778080567598,47.4,81500.27,0.0,-0.98891,1e-05,2.39288]
[1778080567827,47.4,81500.27,0.0,-0.98891,1e-05,2.39288]
[1778080568111,47.4,81498.56,0.0,-0.98892,1e-05,2.39048]
[1778080568689,47.4,81498.56,0.0,-0.98892,1e-05,2.39048]
[1778080568830,47.4,81498.56,0.0,-0.98892,1e-05,2.39048]
[1778080569119,47.4,81498.66,0.0,-0.98892,1e-05,2.39067]
[1778080569799,47.4,81498.66,0.0,-0.98892,1e-05,2.39067]
[1778080569828,47.4,81498.66,0.0,-0.98892,1e-05,2.39067]
[1778080570126,47.4,81496.86,0.0,-0.98893,1e-05,2.38814]
[1778080570440,47.4,81496.86,0.0,-0.98893,1e-05,2.38814]
[1778080570579,47.4,81496.86,0.0,-0.98893,1e-05,2.38814]
[1778080570946,47.4,81496.86,0.0,-0.98893,1e-05,2.38814]
[1778080571079,47.4,81496.86,0.0,-0.98893,1e-05,2.38814]
[1778080571133,47.4,81494.2,0.0,-0.98895,1e-05,2.38439]
[1778080572013,47.4,81494.2,0.0,-0.98895,1e-05,2.38439]
[1778080572077,47.4,81494.2,0.0,-0.98895,1e-05,2.38439]
[1778080572140,47.4,81491.72,0.0,-0.98897,1e-05,2.3809]
[1778080573110,47.4,81491.72,0.0,-0.98897,1e-05,2.3809]
[1778080573148,47.4,81494.37,0.0,-0.98895,1e-05,2.38476]
[1778080573326,47.4,81494.37,0.0,-0.98895,1e-05,2.38476]
[1778080574155,47.4,81496.73,0.0,-0.98893,1e-05,2.38821]
[1778080574845,47.4,81496.73,0.0,-0.98893,1e-05,2.38821]
[1778080575075,47.4,81496.73,0.0,-0.98893,1e-05,2.38821]
[1778080575305,47.4,81496.96,0.0,-0.98893,1e-05,2.3886]
[1778080575327,47.4,81496.96,0.0,-0.98893,1e-05,2.3886]
[1778080576826,47.4,81497.55,0.0,-0.98892,1e-05,2.3895]
[1778080577176,47.4,81494.09,0.0,-0.98895,1e-05,2.38459]
[1778080577509,47.4,81494.09,0.0,-0.98895,1e-05,2.38459]
[1778080577578,47.4,81494.09,0.0,-0.98895,1e-05,2.38459]
[1778080578182,47.4,81495.37,0.0,-0.98894,1e-05,2.38648]
[1778080578624,47.4,81495.37,0.0,-0.98894,1e-05,2.38648]
[1778080578828,47.4,81495.37,0.0,-0.98894,1e-05,2.38648]
[1778080579189,47.4,81497.06,0.0,-0.98893,1e-05,2.38897]
[1778080579283,47.4,81497.06,0.0,-0.98893,1e-05,2.38897]
[1778080579326,47.4,81497.06,0.0,-0.98893,1e-05,2.38897]
[1778080579736,47.4,81497.06,0.0,-0.98893,1e-05,2.38897]
[1778080579828,47.4,81497.06,0.0,-0.98893,1e-05,2.38897]
[1778080580196,47.4,81497.78,0.0,-0.98892,1e-05,2.39005]
[1778080580820,47.4,81497.78,0.0,-0.98892,1e-05,2.39005]
[1778080580829,47.4,81497.78,0.0,-0.98892,1e-05,2.39005]
[1778080581203,47.4,81496.13,0.0,-0.98893,1e-05,2.38774]
[1778080581936,47.4,81496.13,0.0,-0.98893,1e-05,2.38774]
[1778080582077,47.4,81496.13,0.0,-0.98893,1e-05,2.38774]
[1778080582210,47.4,81497.11,0.0,-0.98893,1e-05,2.3892]
[1778080583032,47.4,81497.11,0.0,-0.98893,1e-05,2.3892]
[1778080583077,47.4,81497.11,0.0,-0.98893,1e-05,2.3892]
[1778080583217,47.41,81499.29,0.0,-0.98891,1e-05,2.39238]
[1778080583590,47.41,81499.29,0.0,-0.98891,1e-05,2.39238]
[1778080583826,47.41,81499.29,0.0,-0.98891,1e-05,2.39238]
[1778080584117,47.41,81499.29,0.0,-0.98891,1e-05,2.39238]
[1778080584224,47.41,81504.84,0.0,-0.98887,1e-05,2.40042]
[1778080584328,47.41,81504.84,0.0,-0.98887,1e-05,2.40042]
[1778080585231,47.41,81507.99,0.0,-0.98884,1e-05,2.405]
[1778080586238,47.41,81509.85,0.0,-0.98883,1e-05,2.40772]
[1778080586827,47.41,81509.85,0.0,-0.98883,1e-05,2.40772]
[1778080586928,47.41,81509.85,0.0,-0.98883,1e-05,2.40774]
[1778080588530,47.41,81508.5,0.0,-0.98884,1e-05,2.40579]
[1778080588577,47.41,81508.5,0.0,-0.98884,1e-05,2.40579]
[1778080588625,47.41,81512.28,0.0,-0.98881,1e-05,2.4113]
[1778080589720,47.41,81512.28,0.0,-0.98881,1e-05,2.4113]
[1778080589827,47.41,81512.28,0.0,-0.98881,1e-05,2.4113]
[1778080589928,47.41,81518.97,0.0,-0.98876,1e-05,2.421]
[1778080590734,47.41,81518.97,0.0,-0.98876,1e-05,2.421]
[1778080590827,47.41,81518.97,0.0,-0.98876,1e-05,2.421]
[1778080590917,47.41,81519.82,0.0,-0.98875,1e-05,2.42223]
[1778080591349,47.41,81519.82,0.0,-0.98875,1e-05,2.42223]
[1778080591577,47.41,81519.82,0.0,-0.98875,1e-05,2.42223]
[1778080591826,47.41,81519.82,0.0,-0.98875,1e-05,2.42223]
[1778080592081,47.41,81519.82,0.0,-0.98875,1e-05,2.42223]
[1778080592182,47.41,81519.43,0.0,-0.98876,1e-05,2.42022]
[1778080593034,47.41,81519.43,0.0,-0.98876,1e-05,2.42022]
[1778080593078,47.41,81519.43,0.0,-0.98876,1e-05,2.42022]
[1778080593133,47.41,81517.79,0.0,-0.98878,1e-05,2.41784]
[1778080594019,47.41,81517.79,0.0,-0.98878,1e-05,2.41784]
[1778080594080,47.41,81517.79,0.0,-0.98878,1e-05,2.41784]
[1778080594110,47.41,81507.55,0.0,-0.98885,1e-05,2.40305]
[1778080595132,47.41,81507.55,0.0,-0.98885,1e-05,2.40305]
[1778080595181,47.41,81506.29,0.0,-0.98886,1e-05,2.40127]
[1778080595328,47.41,81506.29,0.0,-0.98886,1e-05,2.40127]
[1778080595429,47.41,81511.66,0.0,-0.98882,1e-05,2.40905]
[1778080596429,47.41,81511.66,0.0,-0.98882,1e-05,2.40905]
[1778080596497,47.41,81511.66,0.0,-0.98882,1e-05,2.40905]
[1778080596530,47.41,81516.85,0.0,-0.98878,1e-05,2.41658]
[1778080597374,47.41,81516.85,0.0,-0.98878,1e-05,2.41658]
[1778080597580,47.41,81516.85,0.0,-0.98878,1e-05,2.41658]
[1778080597653,47.41,81519.8,0.0,-0.98876,1e-05,2.42086]
[1778080598420,47.41,81519.8,0.0,-0.98876,1e-05,2.42086]
[1778080598580,47.41,81519.8,0.0,-0.98876,1e-05,2.42086]
[1778080598594,47.41,81520.66,0.0,-0.98875,1e-05,2.4221]
[1778080599522,47.41,81520.66,0.0,-0.98875,1e-05,2.4221]
[1778080599577,47.41,81520.66,0.0,-0.98875,1e-05,2.4221]
[1778080599678,47.41,81522.04,0.0,-0.98874,1e-05,2.4241]
[1778080600468,47.41,81522.04,0.0,-0.98874,1e-05,2.4241]
[1778080600575,47.41,81522.04,0.0,-0.98874,1e-05,2.4241]
[1778080600633,47.41,81522.04,0.0,-0.98874,1e-05,2.4241]
[1778080600827,47.41,81522.04,0.0,-0.98874,1e-05,2.4241]
[1778080600875,47.41,81522.29,0.0,-0.98874,1e-05,2.42446]
[1778080601733,47.41,81522.29,0.0,-0.98874,1e-05,2.42446]
[1778080601826,47.41,81522.29,0.0,-0.98874,1e-05,2.42446]
[1778080601899,47.41,81522.46,0.0,-0.98874,1e-05,2.42469]
[1778080602824,47.41,81522.46,0.0,-0.98874,1e-05,2.42469]
[1778080603078,47.41,81522.46,0.0,-0.98874,1e-05,2.42469]
[1778080603163,47.41,81524.2,0.0,-0.98873,1e-05,2.42721]
[1778080603937,47.41,81524.2,0.0,-0.98873,1e-05,2.42721]
[1778080604077,47.41,81524.2,0.0,-0.98873,1e-05,2.42721]
[1778080604178,47.41,81524.37,0.0,-0.98873,1e-05,2.42744]
[1778080605031,47.41,81524.37,0.0,-0.98873,1e-05,2.42744]
[1778080605075,47.41,81524.37,0.0,-0.98873,1e-05,2.42744]
[1778080605132,47.41,81524.56,0.0,-0.98872,1e-05,2.4277]
[1778080605372,47.41,81530.28,0.0,-0.98868,1e-05,2.43602]
[1778080606379,47.41,81536.58,0.0,-0.98863,1e-05,2.4452]
[1778080608827,47.41,81535.43,0.0,-0.98864,1e-05,2.44349]
[1778080608928,47.41,81537.21,0.0,-0.98863,1e-05,2.446]
[1778080610558,47.41,81536.78,0.0,-0.98863,1e-05,2.44532]
[1778080610578,47.41,81536.78,0.0,-0.98863,1e-05,2.44532]
[1778080610645,47.41,81536.78,0.0,-0.98863,1e-05,2.44532]
[1778080610827,47.41,81536.78,0.0,-0.98863,1e-05,2.44532]
[1778080610899,47.4,81537.26,0.0,-0.98863,1e-05,2.44597]
[1778080611746,47.4,81537.26,0.0,-0.98863,1e-05,2.44597]
[1778080611826,47.4,81537.26,0.0,-0.98863,1e-05,2.44597]
[1778080611927,47.4,81538.74,0.0,-0.98862,1e-05,2.44809]
[1778080612755,47.4,81538.74,0.0,-0.98862,1e-05,2.44809]
[1778080612827,47.4,81538.74,0.0,-0.98862,1e-05,2.44809]
[1778080612856,47.4,81543.46,0.0,-0.98858,1e-05,2.45495]
[1778080613869,47.4,81543.46,0.0,-0.98858,1e-05,2.45495]
[1778080614076,47.4,81543.46,0.0,-0.98858,1e-05,2.45495]
[1778080614177,47.4,81551.45,0.0,-0.98852,1e-05,2.46662]
[1778080614966,47.4,81551.45,0.0,-0.98852,1e-05,2.46662]
[1778080615075,47.4,81551.45,0.0,-0.98852,1e-05,2.46662]
[1778080615176,47.4,81558.5,0.0,-0.98847,1e-05,2.47693]
[1778080616053,47.4,81558.5,0.0,-0.98847,1e-05,2.47693]
[1778080616076,47.4,81558.5,0.0,-0.98847,1e-05,2.47693]
[1778080616177,47.4,81561.68,0.0,-0.98844,1e-05,2.48152]
[1778080617147,47.4,81561.68,0.0,-0.98844,1e-05,2.48152]
[1778080617158,47.4,81561.77,0.0,-0.98844,1e-05,2.48154]
[1778080617327,47.4,81561.77,0.0,-0.98844,1e-05,2.48154]
[1778080618261,47.4,81561.77,0.0,-0.98844,1e-05,2.48154]
[1778080617457,47.4,81564.31,0.0,-0.98842,1e-05,2.48518]
[1778080618327,47.4,81564.31,0.0,-0.98842,1e-05,2.48518]
[1778080618464,47.4,81572.43,0.0,-0.98836,1e-05,2.49711]
[1778080619471,47.4,81578.68,0.0,-0.98831,1e-05,2.50627]
[1778080620826,47.4,81578.68,0.0,-0.98831,1e-05,2.50627]
[1778080620922,47.4,81578.72,0.0,-0.98831,1e-05,2.50617]
[1778080621556,47.4,81578.72,0.0,-0.98831,1e-05,2.50617]
[1778080621576,47.4,81578.72,0.0,-0.98831,1e-05,2.50617]
[1778080621647,47.4,81580.31,0.0,-0.98831,1e-05,2.50697]
[1778080622652,47.4,81580.31,0.0,-0.98831,1e-05,2.50697]
[1778080622825,47.4,81580.31,0.0,-0.98831,1e-05,2.50697]
[1778080622892,47.39,81581.86,0.0,-0.9883,1e-05,2.5077]
[1778080623763,47.39,81581.86,0.0,-0.9883,1e-05,2.5077]
[1778080623826,47.39,81581.86,0.0,-0.9883,1e-05,2.5077]
[1778080623865,47.39,81582.29,0.0,-0.9883,1e-05,2.50818]
[1778080624936,47.39,81582.29,0.0,-0.9883,1e-05,2.50818]
[1778080625075,47.39,81582.29,0.0,-0.9883,1e-05,2.50818]
[1778080625174,47.39,81587.33,0.0,-0.98826,1e-05,2.51554]
[1778080625976,47.39,81587.33,0.0,-0.98826,1e-05,2.51554]
[1778080626076,47.39,81587.33,0.0,-0.98826,1e-05,2.51554]
[1778080626177,47.39,81593.42,0.0,-0.98822,1e-05,2.52449]
[1778080627065,47.39,81593.42,0.0,-0.98822,1e-05,2.52449]
[1778080627079,47.39,81593.42,0.0,-0.98822,1e-05,2.52449]
[1778080627152,47.39,81596.97,0.0,-0.98819,1e-05,2.52963]
[1778080628169,47.39,81596.97,0.0,-0.98819,1e-05,2.52963]
[1778080628269,47.39,81604.26,0.0,-0.98813,1e-05,2.5404]
[1778080628325,47.39,81604.26,0.0,-0.98813,1e-05,2.5404]
[1778080629263,47.39,81604.26,0.0,-0.98813,1e-05,2.5404]
[1778080628674,47.39,81613.97,0.0,-0.98806,1e-05,2.55484]
[1778080629325,47.39,81613.97,0.0,-0.98806,1e-05,2.55484]
[1778080629541,47.39,81616.99,0.0,-0.98803,1e-05,2.55917]
[1778080630385,47.39,81616.99,0.0,-0.98803,1e-05,2.55917]
[1778080630528,47.39,81616.99,0.0,-0.98803,1e-05,2.55917]
[1778080630716,47.39,81616.99,0.0,-0.98803,1e-05,2.55917]
[1778080630797,47.38,81618.2,0.0,-0.98803,1e-05,2.56075]
[1778080631528,47.38,81618.2,0.0,-0.98803,1e-05,2.56075]
[1778080631555,47.38,81606.38,0.0,-0.98812,1e-05,2.54261]
[1778080632562,47.38,81601.16,0.0,-0.98816,1e-05,2.53452]
[1778080634694,47.38,81602.1,0.0,-0.98816,1e-05,2.53573]
[1778080634794,47.38,81599.94,0.0,-0.98818,1e-05,2.53227]
[1778080635541,47.38,81599.94,0.0,-0.98818,1e-05,2.53227]
[1778080635577,47.38,81599.94,0.0,-0.98818,1e-05,2.53227]
[1778080635894,47.38,81599.94,0.0,-0.98818,1e-05,2.53227]
[1778080636077,47.38,81599.94,0.0,-0.98818,1e-05,2.53227]
[1778080636178,47.38,81602.74,0.0,-0.98815,1e-05,2.53628]
[1778080636978,47.38,81602.74,0.0,-0.98815,1e-05,2.53628]
[1778080637078,47.38,81602.74,0.0,-0.98815,1e-05,2.53628]
[1778080637138,47.38,81604.95,0.0,-0.98814,1e-05,2.5394]
[1778080638088,47.38,81604.95,0.0,-0.98814,1e-05,2.5394]
[1778080638176,47.38,81608.69,0.0,-0.98811,1e-05,2.54502]
[1778080638326,47.38,81608.69,0.0,-0.98811,1e-05,2.54502]
[1778080639221,47.38,81608.69,0.0,-0.98811,1e-05,2.54502]
[1778080639244,47.38,81610.5,0.0,-0.98809,1e-05,2.54773]
[1778080639326,47.38,81610.5,0.0,-0.98809,1e-05,2.54773]
[1778080639836,47.38,81610.5,0.0,-0.98809,1e-05,2.54773]
[1778080640086,47.38,81610.5,0.0,-0.98809,1e-05,2.54773]
[1778080640274,47.38,81610.5,0.0,-0.98809,1e-05,2.54773]
[1778080640171,47.38,81615.79,0.0,-0.98805,1e-05,2.5555]
[1778080640325,47.38,81615.79,0.0,-0.98805,1e-05,2.5555]
[1778080640618,47.38,81620.02,0.0,-0.98802,1e-05,2.56167]
[1778080641371,47.38,81620.02,0.0,-0.98802,1e-05,2.56167]
[1778080641398,47.38,81620.02,0.0,-0.98802,1e-05,2.56167]
[1778080641530,47.38,81620.02,0.0,-0.98802,1e-05,2.56167]
[1778080641625,47.38,81624.22,0.0,-0.98799,1e-05,2.56779]
[1778080642521,47.38,81624.22,0.0,-0.98799,1e-05,2.56779]
[1778080642579,47.38,81624.22,0.0,-0.98799,1e-05,2.56779]
[1778080642632,47.38,81629.78,0.0,-0.98795,1e-05,2.57599]
[1778080643581,47.38,81629.78,0.0,-0.98795,1e-05,2.57599]
[1778080643830,47.38,81629.78,0.0,-0.98795,1e-05,2.57599]
[1778080643927,47.37,81629.19,0.0,-0.98795,1e-05,2.57481]
[1778080644685,47.37,81629.19,0.0,-0.98795,1e-05,2.57481]
[1778080644829,47.37,81629.19,0.0,-0.98795,1e-05,2.57481]
[1778080644887,47.37,81632.07,0.0,-0.98793,1e-05,2.57892]
[1778080645890,47.37,81637.07,0.0,-0.98789,1e-05,2.58627]
[1778080646828,47.37,81637.07,0.0,-0.98789,1e-05,2.58627]
[1778080646900,47.37,81643.74,0.0,-0.98784,1e-05,2.59618]
[1778080647749,47.37,81643.74,0.0,-0.98784,1e-05,2.59618]
[1778080647825,47.37,81643.74,0.0,-0.98784,1e-05,2.59618]
[1778080647992,47.37,81643.74,0.0,-0.98784,1e-05,2.59618]
[1778080648080,47.37,81643.74,0.0,-0.98784,1e-05,2.59618]
[1778080648135,47.37,81645.81,0.0,-0.98782,1e-05,2.59904]
[1778080649089,47.37,81645.81,0.0,-0.98782,1e-05,2.59904]
[1778080649326,47.37,81643.43,0.0,-0.98784,1e-05,2.59507]
[1778080652371,47.37,81642.23,0.0,-0.98787,1e-05,2.59079]
[1778080652578,47.37,81642.23,0.0,-0.98787,1e-05,2.59079]
[1778080652706,47.37,81645.41,0.0,-0.98784,1e-05,2.59535]
[1778080653498,47.37,81645.41,0.0,-0.98784,1e-05,2.59535]
[1778080653577,47.37,81645.41,0.0,-0.98784,1e-05,2.59535]
[1778080653713,47.36,81648.33,0.0,-0.98782,1e-05,2.59952]
[1778080656734,47.36,81653.53,0.0,-0.98778,1e-05,2.60655]
[1778080657329,47.36,81653.53,0.0,-0.98778,1e-05,2.60655]
[1778080657447,47.36,81653.53,0.0,-0.98778,1e-05,2.60655]
[1778080658214,47.36,81653.53,0.0,-0.98778,1e-05,2.60655]
[1778080658279,47.36,81657.44,0.0,-0.98775,1e-05,2.61224]
[1778080658563,47.36,81657.44,0.0,-0.98775,1e-05,2.61224]
[1778080658991,47.36,81657.44,0.0,-0.98775,1e-05,2.61224]
[1778080659079,47.36,81657.44,0.0,-0.98775,1e-05,2.61224]
[1778080659164,47.36,81659.15,0.0,-0.98774,1e-05,2.61453]
[1778080659755,47.35,81665.77,0.0,-0.98771,1e-05,2.62128]
[1778080661769,47.33,81665.82,0.0,-0.98773,1e-05,2.61741]
[1778080663407,47.33,81665.61,0.0,-0.98773,1e-05,2.61673]
[1778080663490,47.33,81665.61,0.0,-0.98773,1e-05,2.61673]
[1778080663578,47.33,81665.61,0.0,-0.98773,1e-05,2.61673]
[1778080663783,47.33,81665.97,0.0,-0.98773,1e-05,2.61693]
[1778080664534,47.33,81665.97,0.0,-0.98773,1e-05,2.61693]
[1778080664576,47.33,81665.97,0.0,-0.98773,1e-05,2.61693]
[1778080664790,47.33,81665.02,0.0,-0.98774,1e-05,2.61511]
[1778080669216,47.32,81663.22,0.0,-0.98776,1e-05,2.6113]
[1778080669226,47.32,81663.22,0.0,-0.98776,1e-05,2.6113]
[1778080669325,47.32,81663.22,0.0,-0.98776,1e-05,2.6113]
[1778080669317,47.32,81661.06,0.0,-0.98778,1e-05,2.60763]
[1778080670007,47.32,81661.06,0.0,-0.98778,1e-05,2.60763]
[1778080670077,47.32,81661.06,0.0,-0.98778,1e-05,2.60763]
[1778080670178,47.32,81661.37,0.0,-0.98778,1e-05,2.60777]
[1778080671104,47.32,81661.37,0.0,-0.98778,1e-05,2.60777]
[1778080671325,47.32,81661.37,0.0,-0.98778,1e-05,2.60777]
[1778080671154,47.32,81661.21,0.0,-0.98778,1e-05,2.60719]
[1778080672213,47.32,81661.21,0.0,-0.98778,1e-05,2.60719]
[1778080672326,47.32,81661.21,0.0,-0.98778,1e-05,2.60719]
[1778080672223,47.32,81661.47,0.0,-0.98778,1e-05,2.60726]
[1778080673304,47.32,81661.47,0.0,-0.98778,1e-05,2.60726]
[1778080673325,47.32,81661.47,0.0,-0.98778,1e-05,2.60726]
[1778080672846,47.32,81661.49,0.0,-0.98778,1e-05,2.60696]
[1778080673853,47.32,81660.81,0.0,-0.98779,1e-05,2.60558]
[1778080674385,47.32,81660.81,0.0,-0.98779,1e-05,2.60558]
[1778080674575,47.32,81660.81,0.0,-0.98779,1e-05,2.60558]
[1778080674860,47.32,81660.41,0.0,-0.98779,1e-05,2.60463]
[1778080675533,47.32,81660.41,0.0,-0.98779,1e-05,2.60463]
[1778080675579,47.32,81660.41,0.0,-0.98779,1e-05,2.60463]
[1778080675867,47.32,81655.91,0.0,-0.98783,1e-05,2.59738]
[1778080676610,47.32,81655.91,0.0,-0.98783,1e-05,2.59738]
[1778080676784,47.32,81655.91,0.0,-0.98783,1e-05,2.59738]
[1778080676825,47.32,81655.91,0.0,-0.98783,1e-05,2.59738]
[1778080676874,47.31,81653.93,0.0,-0.98785,1e-05,2.59402]
[1778080677689,47.31,81653.93,0.0,-0.98785,1e-05,2.59402]
[1778080677826,47.31,81653.93,0.0,-0.98785,1e-05,2.59402]
[1778080680325,47.31,81653.52,0.0,-0.98786,1e-05,2.59278]
[1778080680931,47.31,81654.79,0.0,-0.98785,1e-05,2.59442]
[1778080681080,47.31,81654.79,0.0,-0.98785,1e-05,2.59442]
[1778080681110,47.31,81657.15,0.0,-0.98783,1e-05,2.59773]
[1778080682141,47.31,81657.15,0.0,-0.98783,1e-05,2.59773]
[1778080682327,47.31,81657.15,0.0,-0.98783,1e-05,2.59773]
[1778080682242,47.31,81667.28,0.0,-0.98775,1e-05,2.61302]
[1778080683220,47.31,81667.28,0.0,-0.98775,1e-05,2.61302]
[1778080683327,47.31,81667.28,0.0,-0.98775,1e-05,2.61302]
[1778080683282,47.3,81666.7,0.0,-0.98777,1e-05,2.60871]
[1778080684313,47.3,81666.7,0.0,-0.98777,1e-05,2.60871]
[1778080684325,47.3,81666.7,0.0,-0.98777,1e-05,2.60871]
[1778080683923,47.3,81664.39,0.0,-0.98779,1e-05,2.60482]
[1778080684930,47.29,81662.05,0.0,-0.98781,1e-05,2.60088]
[1778080685452,47.29,81662.05,0.0,-0.98781,1e-05,2.60088]
[1778080685576,47.29,81662.05,0.0,-0.98781,1e-05,2.60088]
[1778080685938,47.29,81657.49,0.0,-0.98785,1e-05,2.59356]
[1778080686397,47.29,81657.49,0.0,-0.98785,1e-05,2.59356]
[1778080686537,47.29,81657.49,0.0,-0.98785,1e-05,2.59356]
[1778080686577,47.29,81657.49,0.0,-0.98785,1e-05,2.59356]
[1778080686944,47.29,81653.11,0.0,-0.98789,1e-05,2.58653]
[1778080687626,47.29,81653.11,0.0,-0.98789,1e-05,2.58653]
[1778080687827,47.29,81653.11,0.0,-0.98789,1e-05,2.58653]
[1778080690328,47.29,81652.51,0.0,-0.9879,1e-05,2.58503]
[1778080690910,47.29,81651.91,0.0,-0.98791,1e-05,2.58382]
[1778080691076,47.29,81651.91,0.0,-0.98791,1e-05,2.58382]
[1778080691097,47.29,81651.88,0.0,-0.98791,1e-05,2.58348]
[1778080692055,47.29,81651.88,0.0,-0.98791,1e-05,2.58348]
[1778080692076,47.29,81651.88,0.0,-0.98791,1e-05,2.58348]
[1778080692177,47.29,81641.28,0.0,-0.98799,1e-05,2.56701]
[1778080692389,47.29,81641.28,0.0,-0.98799,1e-05,2.56701]
[1778080692575,47.29,81641.28,0.0,-0.98799,1e-05,2.56701]
[1778080693106,47.29,81641.28,0.0,-0.98799,1e-05,2.56701]
[1778080693326,47.29,81641.28,0.0,-0.98799,1e-05,2.56701]
[1778080693205,47.29,81639.01,0.0,-0.98801,1e-05,2.56329]
[1778080694209,47.29,81639.01,0.0,-0.98801,1e-05,2.56329]
[1778080694328,47.29,81639.01,0.0,-0.98801,1e-05,2.56329]
[1778080694310,47.29,81637.86,0.0,-0.98802,1e-05,2.56129]
[1778080695323,47.29,81637.86,0.0,-0.98802,1e-05,2.56129]
[1778080695000,47.28,81637.81,0.0,-0.98803,1e-05,2.56096]
[1778080695576,47.28,81637.81,0.0,-0.98803,1e-05,2.56096]
[1778080696008,47.28,81637.76,0.0,-0.98803,1e-05,2.56064]
[1778080696456,47.28,81637.76,0.0,-0.98803,1e-05,2.56064]
[1778080696577,47.28,81637.76,0.0,-0.98803,1e-05,2.56064]
[1778080697557,47.28,81636.66,0.0,-0.98804,1e-05,2.55872]
[1778080697575,47.28,81636.66,0.0,-0.98804,1e-05,2.55872]
[1778080698329,47.28,81636.66,0.0,-0.98804,1e-05,2.55872]
[1778080698655,47.28,81635.49,0.0,-0.98805,1e-05,2.55669]
[1778080698826,47.28,81635.49,0.0,-0.98805,1e-05,2.55669]
[1778080699029,47.28,81636.69,0.0,-0.98804,1e-05,2.55827]
[1778080699725,47.28,81636.69,0.0,-0.98804,1e-05,2.55827]
[1778080699827,47.28,81636.69,0.0,-0.98804,1e-05,2.55827]
[1778080700036,47.28,81638.41,0.0,-0.98803,1e-05,2.56064]
[1778080700824,47.28,81638.41,0.0,-0.98803,1e-05,2.56064]
[1778080701080,47.28,81638.41,0.0,-0.98803,1e-05,2.56064]
[1778080701157,47.28,81639.21,0.0,-0.98802,1e-05,2.56161]
[1778080701890,47.28,81639.21,0.0,-0.98802,1e-05,2.56161]
[1778080701932,47.28,81639.21,0.0,-0.98802,1e-05,2.56161]
[1778080702078,47.28,81639.21,0.0,-0.98802,1e-05,2.56161]
[1778080702090,47.27,81648.82,0.0,-0.98796,1e-05,2.57377]
[1778080703088,47.27,81648.82,0.0,-0.98796,1e-05,2.57377]
[1778080703325,47.27,81648.82,0.0,-0.98796,1e-05,2.57377]
[1778080703347,47.27,81666.1,0.0,-0.98782,1e-05,2.59998]
[1778080704271,47.27,81666.1,0.0,-0.98782,1e-05,2.59998]
[1778080704328,47.27,81666.1,0.0,-0.98782,1e-05,2.59998]
[1778080704302,47.27,81670.83,0.0,-0.98778,1e-05,2.60695]
[1778080705256,47.27,81670.83,0.0,-0.98778,1e-05,2.60695]
[1778080705325,47.27,81670.83,0.0,-0.98778,1e-05,2.60695]
[1778080705357,47.27,81677.26,0.0,-0.98773,1e-05,2.61655]
[1778080705825,47.27,81677.26,0.0,-0.98773,1e-05,2.61655]
[1778080706337,47.27,81677.26,0.0,-0.98773,1e-05,2.61655]
[1778080706082,47.27,81678.0,0.0,-0.98773,1e-05,2.61735]
[1778080706541,47.27,81678.0,0.0,-0.98773,1e-05,2.61735]
[1778080707089,47.26,81680.84,0.0,-0.98771,1e-05,2.6214]
[1778080707435,47.26,81680.84,0.0,-0.98771,1e-05,2.6214]
[1778080707577,47.26,81680.84,0.0,-0.98771,1e-05,2.6214]
[1778080708096,47.26,81686.06,0.0,-0.98767,1e-05,2.62914]
[1778080708615,47.26,81686.06,0.0,-0.98767,1e-05,2.62914]
[1778080708826,47.26,81686.06,0.0,-0.98767,1e-05,2.62914]
[1778080709103,47.25,81688.08,0.0,-0.98767,1e-05,2.62864]
[1778080709635,47.25,81688.08,0.0,-0.98767,1e-05,2.62864]
[1778080709825,47.25,81688.08,0.0,-0.98767,1e-05,2.62864]
[1778080710110,47.25,81688.66,0.0,-0.98767,1e-05,2.62918]
[1778080710751,47.25,81688.66,0.0,-0.98767,1e-05,2.62918]
[1778080710825,47.25,81688.66,0.0,-0.98767,1e-05,2.62918]
[1778080711117,47.25,81688.05,0.0,-0.98768,1e-05,2.62635]
[1778080711865,47.25,81688.05,0.0,-0.98768,1e-05,2.62635]
[1778080712076,47.25,81688.05,0.0,-0.98768,1e-05,2.62635]
[1778080712124,47.25,81689.55,0.0,-0.98767,1e-05,2.62832]
[1778080714326,47.25,81689.47,0.0,-0.98767,1e-05,2.62784]
[1778080715141,47.24,81689.09,0.0,-0.98768,1e-05,2.62689]
[1778080715326,47.24,81689.09,0.0,-0.98768,1e-05,2.62689]
[1778080715382,47.24,81688.59,0.0,-0.98768,1e-05,2.62576]
[1778080716228,47.24,81688.59,0.0,-0.98768,1e-05,2.62576]
[1778080716328,47.24,81688.59,0.0,-0.98768,1e-05,2.62576]
[1778080716274,47.24,81688.79,0.0,-0.98768,1e-05,2.62572]
[1778080717331,47.24,81688.79,0.0,-0.98768,1e-05,2.62572]
[1778080717159,47.24,81686.43,0.0,-0.98771,1e-05,2.62171]
[1778080717583,47.24,81686.43,0.0,-0.98771,1e-05,2.62171]
[1778080718166,47.23,81685.85,0.0,-0.98773,1e-05,2.61745]
[1778080718430,47.23,81685.85,0.0,-0.98773,1e-05,2.61745]
[1778080718576,47.23,81685.85,0.0,-0.98773,1e-05,2.61745]
[1778080719173,47.22,81685.96,0.0,-0.98774,1e-05,2.61435]
[1778080719534,47.22,81685.96,0.0,-0.98774,1e-05,2.61435]
[1778080719575,47.22,81685.96,0.0,-0.98774,1e-05,2.61435]
[1778080720180,47.21,81685.83,0.0,-0.98776,1e-05,2.61095]
[1778080721187,47.2,81682.53,0.0,-0.98781,1e-05,2.60274]
[1778080722326,47.2,81682.53,0.0,-0.98781,1e-05,2.60274]
[1778080723201,47.19,81682.51,0.0,-0.98781,1e-05,2.60212]
[1778080723941,47.19,81682.51,0.0,-0.98781,1e-05,2.60212]
[1778080724076,47.19,81682.51,0.0,-0.98781,1e-05,2.60212]
[1778080724208,47.19,81683.35,0.0,-0.98781,1e-05,2.60312]
[1778080725039,47.19,81683.35,0.0,-0.98781,1e-05,2.60312]
[1778080725080,47.19,81683.35,0.0,-0.98781,1e-05,2.60312]
[1778080725215,47.19,81685.09,0.0,-0.98779,1e-05,2.60551]
[1778080726159,47.19,81685.09,0.0,-0.98779,1e-05,2.60551]
[1778080726326,47.19,81685.09,0.0,-0.98779,1e-05,2.60551]
[1778080726376,47.19,81683.71,0.0,-0.98781,1e-05,2.60307]
[1778080727258,47.19,81683.71,0.0,-0.98781,1e-05,2.60307]
[1778080727326,47.19,81683.71,0.0,-0.98781,1e-05,2.60307]
[1778080727354,47.19,81679.67,0.0,-0.98784,1e-05,2.59655]
[1778080728354,47.19,81679.67,0.0,-0.98784,1e-05,2.59655]
[1778080728384,47.19,81678.22,0.0,-0.98785,1e-05,2.59404]
[1778080728576,47.19,81678.22,0.0,-0.98785,1e-05,2.59404]
[1778080729243,47.19,81673.95,0.0,-0.98789,1e-05,2.58719]
[1778080730072,47.19,81673.95,0.0,-0.98789,1e-05,2.58719]
[1778080730251,47.19,81664.58,0.0,-0.98797,1e-05,2.57258]
[1778080731258,47.19,81661.91,0.0,-0.98799,1e-05,2.56826]
[1778080731678,47.19,81661.91,0.0,-0.98799,1e-05,2.56826]
[1778080731826,47.19,81661.91,0.0,-0.98799,1e-05,2.56826]
[1778080732265,47.18,81659.93,0.0,-0.98801,1e-05,2.56501]
[1778080732729,47.18,81659.93,0.0,-0.98801,1e-05,2.56501]
[1778080732825,47.18,81659.93,0.0,-0.98801,1e-05,2.56501]
[1778080733272,47.18,81659.51,0.0,-0.98801,1e-05,2.56414]
[1778080733839,47.18,81659.51,0.0,-0.98801,1e-05,2.56414]
[1778080734077,47.18,81659.51,0.0,-0.98801,1e-05,2.56414]
[1778080734279,47.18,81661.46,0.0,-0.988,1e-05,2.56688]
[1778080734941,47.18,81661.46,0.0,-0.988,1e-05,2.56688]
[1778080735076,47.18,81661.46,0.0,-0.988,1e-05,2.56688]
[1778080735286,47.18,81663.53,0.0,-0.98798,1e-05,2.56981]
[1778080736046,47.18,81663.53,0.0,-0.98798,1e-05,2.56981]
[1778080736075,47.18,81663.53,0.0,-0.98798,1e-05,2.56981]
[1778080736293,47.18,81662.88,0.0,-0.98799,1e-05,2.56858]
[1778080738327,47.18,81663.41,0.0,-0.98799,1e-05,2.56915]
[1778080738362,47.18,81663.23,0.0,-0.98799,1e-05,2.56864]
[1778080739371,47.18,81663.23,0.0,-0.98799,1e-05,2.56864]
[1778080739576,47.18,81663.8,0.0,-0.98798,1e-05,2.56927]
[1778080740321,47.18,81663.63,0.0,-0.98799,1e-05,2.56878]
[1778080740452,47.18,81663.63,0.0,-0.98799,1e-05,2.56878]
[1778080740582,47.18,81663.63,0.0,-0.98799,1e-05,2.56878]
[1778080741328,47.18,81665.19,0.0,-0.98798,1e-05,2.57092]
[1778080741567,47.18,81665.19,0.0,-0.98798,1e-05,2.57092]
[1778080741576,47.18,81665.19,0.0,-0.98798,1e-05,2.57092]
[1778080742335,47.18,81667.7,0.0,-0.98796,1e-05,2.57451]
[1778080742662,47.18,81667.7,0.0,-0.98796,1e-05,2.57451]
[1778080742825,47.18,81667.7,0.0,-0.98796,1e-05,2.57451]
[1778080743342,47.18,81669.15,0.0,-0.98795,1e-05,2.57648]
[1778080743771,47.18,81669.15,0.0,-0.98795,1e-05,2.57648]
[1778080743826,47.18,81669.15,0.0,-0.98795,1e-05,2.57648]
[1778080744349,47.17,81669.24,0.0,-0.98795,1e-05,2.57636]
[1778080745356,47.17,81672.52,0.0,-0.98792,1e-05,2.58113]
[1778080746326,47.17,81672.52,0.0,-0.98792,1e-05,2.58113]
[1778080746363,47.17,81673.04,0.0,-0.98792,1e-05,2.58167]
[1778080747090,47.17,81673.04,0.0,-0.98792,1e-05,2.58167]
[1778080747325,47.17,81673.04,0.0,-0.98792,1e-05,2.58167]
[1778080747370,47.17,81669.36,0.0,-0.98795,1e-05,2.57577]
[1778080748165,47.17,81669.36,0.0,-0.98795,1e-05,2.57577]
[1778080748328,47.17,81669.36,0.0,-0.98795,1e-05,2.57577]
[1778080748377,47.17,81671.52,0.0,-0.98793,1e-05,2.57883]
[1778080749268,47.17,81671.52,0.0,-0.98793,1e-05,2.57883]
[1778080749326,47.17,81671.52,0.0,-0.98793,1e-05,2.57883]
[1778080749384,47.17,81673.7,0.0,-0.98792,1e-05,2.58191]
[1778080750370,47.17,81673.7,0.0,-0.98792,1e-05,2.58191]
[1778080750391,47.17,81672.86,0.0,-0.98793,1e-05,2.58036]
[1778080750579,47.17,81672.86,0.0,-0.98793,1e-05,2.58036]
[1778080751398,47.17,81672.1,0.0,-0.98793,1e-05,2.57894]
[1778080751464,47.17,81672.1,0.0,-0.98793,1e-05,2.57894]
[1778080751576,47.17,81672.1,0.0,-0.98793,1e-05,2.57894]
[1778080752405,47.17,81674.09,0.0,-0.98792,1e-05,2.58173]
[1778080752963,47.17,81674.09,0.0,-0.98792,1e-05,2.58173]
[1778080753412,47.17,81681.73,0.0,-0.98786,1e-05,2.5932]
[1778080754419,47.17,81685.72,0.0,-0.98783,1e-05,2.59909]
[1778080754778,47.17,81685.72,0.0,-0.98783,1e-05,2.59909]
[1778080754826,47.17,81685.72,0.0,-0.98783,1e-05,2.59909]
[1778080755426,47.16,81686.55,0.0,-0.98782,1e-05,2.60009]
[1778080755880,47.16,81686.55,0.0,-0.98782,1e-05,2.60009]
[1778080756076,47.16,81686.55,0.0,-0.98782,1e-05,2.60009]
[1778080756177,47.16,81686.55,0.0,-0.98782,1e-05,2.59979]
[1778080756987,47.16,81686.55,0.0,-0.98782,1e-05,2.59979]
[1778080757076,47.16,81686.55,0.0,-0.98782,1e-05,2.59979]
[1778080757082,47.16,81688.91,0.0,-0.98781,1e-05,2.60314]
[1778080758082,47.16,81688.91,0.0,-0.98781,1e-05,2.60314]
[1778080758326,47.16,81688.91,0.0,-0.98781,1e-05,2.60314]
[1778080758428,47.16,81697.81,0.0,-0.98773,1e-05,2.61661]
[1778080759176,47.16,81697.81,0.0,-0.98773,1e-05,2.61661]
[1778080759326,47.16,81697.81,0.0,-0.98773,1e-05,2.61661]
[1778080759412,47.16,81699.38,0.0,-0.98772,1e-05,2.61873]
[1778080760282,47.16,81699.38,0.0,-0.98772,1e-05,2.61873]
[1778080760328,47.16,81699.38,0.0,-0.98772,1e-05,2.61873]
[1778080760373,47.16,81699.48,0.0,-0.98772,1e-05,2.61856]
[1778080764326,47.16,81698.74,0.0,-0.98773,1e-05,2.61677]
[1778080764428,47.15,81698.74,0.0,-0.98774,1e-05,2.61614]
[1778080765777,47.15,81698.53,0.0,-0.98774,1e-05,2.61581]
[1778080765825,47.15,81698.53,0.0,-0.98774,1e-05,2.61581]
[1778080765926,47.15,81699.34,0.0,-0.98774,1e-05,2.61644]
[1778080766876,47.15,81699.34,0.0,-0.98774,1e-05,2.61644]
[1778080767076,47.15,81699.34,0.0,-0.98774,1e-05,2.61644]
[1778080767147,47.15,81701.02,0.0,-0.98772,1e-05,2.61872]
[1778080767969,47.15,81701.02,0.0,-0.98772,1e-05,2.61872]
[1778080768076,47.15,81701.02,0.0,-0.98772,1e-05,2.61872]
[1778080768144,47.15,81699.1,0.0,-0.98774,1e-05,2.61543]
[1778080769072,47.15,81699.1,0.0,-0.98774,1e-05,2.61543]
[1778080769325,47.15,81699.1,0.0,-0.98774,1e-05,2.61543]
[1778080769388,47.15,81697.41,0.0,-0.98776,1e-05,2.6125]
[1778080770181,47.15,81697.41,0.0,-0.98776,1e-05,2.6125]
[1778080770328,47.15,81697.41,0.0,-0.98776,1e-05,2.6125]
[1778080770384,47.15,81695.63,0.0,-0.98777,1e-05,2.60944]
[1778080772326,47.15,81695.45,0.0,-0.98778,1e-05,2.60734]
[1778080772376,47.15,81695.22,0.0,-0.98779,1e-05,2.60669]
[1778080772546,47.15,81697.94,0.0,-0.98776,1e-05,2.6109]
[1778080773481,47.15,81697.94,0.0,-0.98776,1e-05,2.6109]
[1778080773576,47.15,81697.94,0.0,-0.98776,1e-05,2.6109]
[1778080773578,47.14,81698.2,0.0,-0.98777,1e-05,2.6107]
[1778080774583,47.14,81698.2,0.0,-0.98777,1e-05,2.6107]
[1778080774826,47.14,81698.2,0.0,-0.98777,1e-05,2.6107]
[1778080774866,47.14,81697.24,0.0,-0.98777,1e-05,2.60891]
[1778080775686,47.14,81697.24,0.0,-0.98777,1e-05,2.60891]
[1778080775832,47.14,81697.24,0.0,-0.98777,1e-05,2.60891]
[1778080775932,47.14,81698.19,0.0,-0.98777,1e-05,2.61008]
[1778080776783,47.14,81698.19,0.0,-0.98777,1e-05,2.61008]
[1778080776826,47.14,81698.19,0.0,-0.98777,1e-05,2.61008]
[1778080776858,47.14,81698.01,0.0,-0.98777,1e-05,2.6095]
[1778080777879,47.14,81698.01,0.0,-0.98777,1e-05,2.6095]
[1778080778076,47.14,81698.01,0.0,-0.98777,1e-05,2.6095]
[1778080778352,47.14,81697.8,0.0,-0.98778,1e-05,2.60888]
[1778080778983,47.14,81697.8,0.0,-0.98778,1e-05,2.60888]
[1778080779076,47.14,81697.8,0.0,-0.98778,1e-05,2.60888]
[1778080779177,47.14,81699.48,0.0,-0.98776,1e-05,2.61118]
[1778080780602,47.14,81697.52,0.0,-0.98778,1e-05,2.60754]
[1778080782326,47.14,81697.52,0.0,-0.98778,1e-05,2.60754]
[1778080782349,47.14,81697.36,0.0,-0.98779,1e-05,2.607]
[1778080783381,47.14,81697.36,0.0,-0.98779,1e-05,2.607]
[1778080783577,47.13,81698.2,0.0,-0.98778,1e-05,2.60801]
[1778080783623,47.13,81698.69,0.0,-0.98778,1e-05,2.60847]
[1778080784483,47.13,81698.69,0.0,-0.98778,1e-05,2.60847]
[1778080784575,47.13,81698.69,0.0,-0.98778,1e-05,2.60847]
[1778080784630,47.13,81699.64,0.0,-0.98777,1e-05,2.60964]
[1778080785585,47.13,81699.64,0.0,-0.98777,1e-05,2.60964]
[1778080785826,47.13,81699.64,0.0,-0.98777,1e-05,2.60964]
[1778080785927,47.13,81699.71,0.0,-0.98777,1e-05,2.60946]
[1778080786693,47.13,81699.71,0.0,-0.98777,1e-05,2.60946]
[1778080786825,47.13,81699.71,0.0,-0.98777,1e-05,2.60946]
[1778080786912,47.13,81699.79,0.0,-0.98777,1e-05,2.60928]
[1778080790324,47.13,81698.99,0.0,-0.98778,1e-05,2.60746]
[1778080790426,47.13,81697.81,0.0,-0.98779,1e-05,2.60534]
[1778080791092,47.13,81697.81,0.0,-0.98779,1e-05,2.60534]
[1778080791325,47.13,81697.81,0.0,-0.98779,1e-05,2.60534]
[1778080791426,47.13,81698.81,0.0,-0.98779,1e-05,2.6066]
[1778080792199,47.13,81698.81,0.0,-0.98779,1e-05,2.6066]
[1778080792327,47.13,81698.81,0.0,-0.98779,1e-05,2.6066]
[1778080792428,47.13,81697.91,0.0,-0.9878,1e-05,2.60492]
[1778080793304,47.13,81697.91,0.0,-0.9878,1e-05,2.60492]
[1778080793326,47.13,81697.91,0.0,-0.9878,1e-05,2.60492]
[1778080793402,47.12,81701.37,0.0,-0.98777,1e-05,2.60998]
[1778080794403,47.12,81701.37,0.0,-0.98777,1e-05,2.60998]
[1778080794577,47.12,81701.98,0.0,-0.98777,1e-05,2.61063]
[1778080794700,47.12,81702.9,0.0,-0.98776,1e-05,2.61176]
[1778080798326,47.12,81703.51,0.0,-0.98776,1e-05,2.61211]
[1778080798335,47.12,81703.61,0.0,-0.98776,1e-05,2.61197]
[1778080799903,47.12,81703.68,0.0,-0.98776,1e-05,2.61179]
[1778080800076,47.12,81703.68,0.0,-0.98776,1e-05,2.61179]
[1778080800177,47.12,81703.75,0.0,-0.98776,1e-05,2.6116]
[1778080801022,47.12,81703.75,0.0,-0.98776,1e-05,2.6116]
[1778080801076,47.12,81703.75,0.0,-0.98776,1e-05,2.6116]
[1778080801177,47.12,81707.02,0.0,-0.98774,1e-05,2.61638]
[1778080802116,47.12,81707.02,0.0,-0.98774,1e-05,2.61638]
[1778080802325,47.12,81707.02,0.0,-0.98774,1e-05,2.61638]
[1778080802419,47.12,81709.09,0.0,-0.98772,1e-05,2.61929]
[1778080803211,47.12,81709.09,0.0,-0.98772,1e-05,2.61929]
[1778080803326,47.12,81709.09,0.0,-0.98772,1e-05,2.61929]
[1778080803427,47.11,81706.69,0.0,-0.98774,1e-05,2.61526]
[1778080804351,47.11,81704.88,0.0,-0.98776,1e-05,2.61215]
[1778080806326,47.11,81704.36,0.0,-0.98776,1e-05,2.61106]
[1778080806354,47.11,81702.75,0.0,-0.98778,1e-05,2.60828]
[1778080807663,47.11,81703.85,0.0,-0.98777,1e-05,2.6097]
[1778080807826,47.11,81703.85,0.0,-0.98777,1e-05,2.6097]
[1778080807828,47.11,81707.88,0.0,-0.98774,1e-05,2.61565]
[1778080808725,47.11,81707.88,0.0,-0.98774,1e-05,2.61565]
[1778080808826,47.11,81707.88,0.0,-0.98774,1e-05,2.61565]
[1778080808927,47.11,81707.89,0.0,-0.98774,1e-05,2.61537]
[1778080809818,47.11,81707.89,0.0,-0.98774,1e-05,2.61537]
[1778080809825,47.11,81707.89,0.0,-0.98774,1e-05,2.61537]
[1778080809920,47.11,81708.36,0.0,-0.98774,1e-05,2.61581]
[1778080810908,47.11,81708.36,0.0,-0.98774,1e-05,2.61581]
[1778080811076,47.11,81708.36,0.0,-0.98774,1e-05,2.61581]
[1778080811167,47.11,81708.36,0.0,-0.98774,1e-05,2.61551]
[1778080813647,47.1,81706.95,0.0,-0.98776,1e-05,2.61274]
[1778080814254,47.1,81706.95,0.0,-0.98776,1e-05,2.61274]
[1778080814326,47.1,81706.95,0.0,-0.98776,1e-05,2.61274]
[1778080814426,47.1,81697.01,0.0,-0.98784,1e-05,2.59709]
[1778080815332,47.1,81697.01,0.0,-0.98784,1e-05,2.59709]
[1778080815349,47.1,81691.77,0.0,-0.98788,1e-05,2.58876]
[1778080815576,47.1,81691.77,0.0,-0.98788,1e-05,2.58876]
[1778080816434,47.1,81691.77,0.0,-0.98788,1e-05,2.58876]
[1778080815847,47.1,81687.04,0.0,-0.98792,1e-05,2.58125]
[1778080816584,47.1,81687.04,0.0,-0.98792,1e-05,2.58125]
[1778080816858,47.1,81684.92,0.0,-0.98794,1e-05,2.57776]
[1778080817533,47.1,81684.92,0.0,-0.98794,1e-05,2.57776]
[1778080817576,47.1,81684.92,0.0,-0.98794,1e-05,2.57776]
[1778080817868,47.1,81685.72,0.0,-0.98794,1e-05,2.57877]
[1778080818875,47.1,81692.21,0.0,-0.98788,1e-05,2.58851]
[1778080819882,47.1,81696.12,0.0,-0.98785,1e-05,2.59429]
[1778080820828,47.1,81696.12,0.0,-0.98785,1e-05,2.59429]
[1778080820889,47.1,81702.38,0.0,-0.9878,1e-05,2.6037]
[1778080822026,47.1,81702.38,0.0,-0.9878,1e-05,2.6037]
[1778080822078,47.1,81702.38,0.0,-0.9878,1e-05,2.6037]
[1778080822113,47.1,81709.14,0.0,-0.98775,1e-05,2.6139]
[1778080823057,47.1,81709.14,0.0,-0.98775,1e-05,2.6139]
[1778080823075,47.1,81709.14,0.0,-0.98775,1e-05,2.6139]
[1778080823158,47.1,81710.39,0.0,-0.98774,1e-05,2.61555]
[1778080824148,47.1,81710.39,0.0,-0.98774,1e-05,2.61555]
[1778080824327,47.1,81710.39,0.0,-0.98774,1e-05,2.61555]
[1778080824350,47.09,81710.45,0.0,-0.98774,1e-05,2.61535]
[1778080825248,47.09,81710.45,0.0,-0.98774,1e-05,2.61535]
[1778080825326,47.09,81710.45,0.0,-0.98774,1e-05,2.61535]
[1778080825427,47.09,81710.49,0.0,-0.98774,1e-05,2.61512]
[1778080826446,47.09,81713.79,0.0,-0.98772,1e-05,2.61995]
[1778080828326,47.09,81713.94,0.0,-0.98772,1e-05,2.61988]
[1778080828378,47.09,81713.79,0.0,-0.98772,1e-05,2.61935]
[1778080828945,47.09,81719.3,0.0,-0.98768,1e-05,2.62762]
[1778080829664,47.09,81719.3,0.0,-0.98768,1e-05,2.62762]
[1778080829952,47.09,81725.82,0.0,-0.98763,1e-05,2.63747]
[1778080831966,47.09,81718.53,0.0,-0.9877,1e-05,2.62393]
[1778080832703,47.09,81718.53,0.0,-0.9877,1e-05,2.62393]
[1778080832973,47.08,81714.4,0.0,-0.98773,1e-05,2.6172]
[1778080834040,47.08,81714.4,0.0,-0.98773,1e-05,2.6172]
[1778080834078,47.08,81714.4,0.0,-0.98773,1e-05,2.6172]
[1778080834138,47.08,81712.14,0.0,-0.98775,1e-05,2.6134]
[1778080835140,47.08,81712.14,0.0,-0.98775,1e-05,2.6134]
[1778080835326,47.08,81712.14,0.0,-0.98775,1e-05,2.6134]
[1778080835422,47.08,81712.19,0.0,-0.98775,1e-05,2.61318]
[1778080836246,47.08,81712.19,0.0,-0.98775,1e-05,2.61318]
[1778080836331,47.08,81712.19,0.0,-0.98775,1e-05,2.61318]
[1778080836430,47.08,81712.57,0.0,-0.98775,1e-05,2.61349]
[1778080837423,47.08,81715.58,0.0,-0.98773,1e-05,2.61787]
[1778080838008,47.08,81719.55,0.0,-0.9877,1e-05,2.62374]
[1778080838828,47.08,81719.55,0.0,-0.9877,1e-05,2.62374]
[1778080839311,47.08,81719.55,0.0,-0.9877,1e-05,2.62374]
[1778080839326,47.08,81719.55,0.0,-0.9877,1e-05,2.62374]
[1778080839412,47.08,81717.38,0.0,-0.98772,1e-05,2.62006]
[1778080839553,47.08,81717.38,0.0,-0.98772,1e-05,2.62006]
[1778080839576,47.08,81717.38,0.0,-0.98772,1e-05,2.62006]
[1778080840022,47.08,81709.69,0.0,-0.98778,1e-05,2.60783]
[1778080840653,47.08,81709.69,0.0,-0.98778,1e-05,2.60783]
[1778080840828,47.08,81709.69,0.0,-0.98778,1e-05,2.60783]
[1778080841029,47.08,81710.4,0.0,-0.98778,1e-05,2.60865]
[1778080841779,47.08,81710.4,0.0,-0.98778,1e-05,2.60865]
[1778080841825,47.08,81710.4,0.0,-0.98778,1e-05,2.60865]
[1778080842036,47.08,81706.38,0.0,-0.98781,1e-05,2.60215]
[1778080842894,47.08,81706.38,0.0,-0.98781,1e-05,2.60215]
[1778080843078,47.08,81706.38,0.0,-0.98781,1e-05,2.60215]
[1778080843138,47.07,81701.39,0.0,-0.98785,1e-05,2.59417]
[1778080844050,47.07,81704.46,0.0,-0.98783,1e-05,2.59865]
[1778080844622,47.07,81704.46,0.0,-0.98783,1e-05,2.59865]
[1778080844752,47.07,81704.46,0.0,-0.98783,1e-05,2.59865]
[1778080845057,47.07,81706.94,0.0,-0.98781,1e-05,2.60222]
[1778080846170,47.07,81706.94,0.0,-0.98781,1e-05,2.60222]
[1778080846325,47.07,81706.94,0.0,-0.98781,1e-05,2.60222]
[1778080846329,47.07,81709.74,0.0,-0.98779,1e-05,2.60627]
[1778080846826,47.07,81709.74,0.0,-0.98779,1e-05,2.60627]
[1778080847071,47.07,81713.55,0.0,-0.98776,1e-05,2.6119]
[1778080848273,47.07,81713.55,0.0,-0.98776,1e-05,2.6119]
[1778080848326,47.07,81713.55,0.0,-0.98776,1e-05,2.6119]
[1778080848481,47.07,81716.85,0.0,-0.98773,1e-05,2.61672]
[1778080849485,47.07,81716.85,0.0,-0.98773,1e-05,2.61672]
[1778080849481,47.07,81719.22,0.0,-0.98772,1e-05,2.62011]
[1778080849578,47.07,81719.22,0.0,-0.98772,1e-05,2.62011]
[1778080850092,47.07,81721.0,0.0,-0.9877,1e-05,2.62257]
[1778080850615,47.07,81721.0,0.0,-0.9877,1e-05,2.62257]
[1778080850825,47.07,81721.0,0.0,-0.9877,1e-05,2.62257]
[1778080851099,47.07,81726.57,0.0,-0.98766,1e-05,2.63093]
[1778080852106,47.07,81728.88,0.0,-0.98764,1e-05,2.63421]
[1778080853487,47.07,81728.88,0.0,-0.98764,1e-05,2.63421]
[1778080853517,47.06,81731.08,0.0,-0.98763,1e-05,2.63731]
[1778080853575,47.06,81731.08,0.0,-0.98763,1e-05,2.63731]
[1778080854993,47.06,81730.63,0.0,-0.98763,1e-05,2.63627]
[1778080855076,47.06,81730.63,0.0,-0.98763,1e-05,2.63627]
[1778080859155,47.06,81727.7,0.0,-0.98766,1e-05,2.62999]
[1778080860176,47.06,81727.7,0.0,-0.98766,1e-05,2.62999]
[1778080860266,47.06,81723.06,0.0,-0.9877,1e-05,2.62243]
[1778080860826,47.06,81723.06,0.0,-0.9877,1e-05,2.62243]
[1778080861519,47.06,81723.06,0.0,-0.9877,1e-05,2.62243]
[1778080861169,47.05,81722.8,0.0,-0.98771,1e-05,2.62171]
[1778080861576,47.05,81722.8,0.0,-0.98771,1e-05,2.62171]
[1778080862674,47.05,81722.92,0.0,-0.98771,1e-05,2.62157]
[1778080862826,47.05,81722.92,0.0,-0.98771,1e-05,2.62157]
[1778080865197,47.05,81725.21,0.0,-0.9877,1e-05,2.62419]
[1778080867400,47.05,81726.42,0.0,-0.98769,1e-05,2.62575]
[1778080867579,47.05,81727.09,0.0,-0.98768,1e-05,2.62647]
[1778080868175,47.05,81727.09,0.0,-0.98768,1e-05,2.62647]
[1778080868326,47.05,81727.09,0.0,-0.98768,1e-05,2.62647]
[1778080873196,47.04,81725.79,0.0,-0.9877,1e-05,2.62284]
[1778080873326,47.04,81725.79,0.0,-0.9877,1e-05,2.62284]
[1778080874788,47.04,81724.76,0.0,-0.98772,1e-05,2.6206]
[1778080874828,47.04,81724.76,0.0,-0.98772,1e-05,2.6206]
[1778080875273,47.04,81726.25,0.0,-0.9877,1e-05,2.6226]
[1778080875890,47.04,81726.25,0.0,-0.9877,1e-05,2.6226]
[1778080876077,47.04,81726.25,0.0,-0.9877,1e-05,2.6226]
[1778080876280,47.04,81733.01,0.0,-0.98765,1e-05,2.63282]
[1778080877287,47.04,81745.27,0.0,-0.98755,1e-05,2.65167]
[1778080878294,47.04,81750.36,0.0,-0.98751,1e-05,2.6593]
[1778080879892,47.03,81752.89,0.0,-0.98749,1e-05,2.6629]
[1778080880076,47.03,81752.89,0.0,-0.98749,1e-05,2.6629]
[1778080880308,47.03,81757.72,0.0,-0.98745,1e-05,2.67012]
[1778080881408,47.03,81757.72,0.0,-0.98745,1e-05,2.67012]
[1778080881577,47.03,81756.55,0.0,-0.98746,1e-05,2.66787]
[1778080882236,47.03,81756.55,0.0,-0.98746,1e-05,2.66787]
[1778080882325,47.03,81756.55,0.0,-0.98746,1e-05,2.66787]
[1778080882426,47.03,81756.2,0.0,-0.98747,1e-05,2.66691]
[1778080883602,47.03,81755.08,0.0,-0.98748,1e-05,2.66474]
[1778080883826,47.03,81755.08,0.0,-0.98748,1e-05,2.66474]
[1778080884336,47.03,81755.16,0.0,-0.98748,1e-05,2.66447]
[1778080885343,47.03,81759.92,0.0,-0.98744,1e-05,2.67159]
[1778080888364,47.02,81754.54,0.0,-0.9875,1e-05,2.66189]
[1778080889115,47.02,81754.54,0.0,-0.9875,1e-05,2.66189]
[1778080889326,47.02,81754.54,0.0,-0.9875,1e-05,2.66189]
[1778080890197,47.02,81754.89,0.0,-0.9875,1e-05,2.66205]
[1778080890326,47.02,81754.89,0.0,-0.9875,1e-05,2.66205]
[1778080890373,47.02,81754.89,0.0,-0.9875,1e-05,2.66205]
[1778080890534,47.02,81753.87,0.0,-0.98751,1e-05,2.66005]
[1778080890575,47.02,81753.87,0.0,-0.98751,1e-05,2.66005]
[1778080891301,47.02,81753.87,0.0,-0.98751,1e-05,2.66005]
[1778080891326,47.02,81753.87,0.0,-0.98751,1e-05,2.66005]
[1778080891385,47.02,81757.69,0.0,-0.98748,1e-05,2.66416]
[1778080893399,47.02,81767.12,0.0,-0.98741,1e-05,2.67826]
[1778080894406,47.01,81771.11,0.0,-0.98738,1e-05,2.68417]
[1778080895414,47.01,81778.68,0.0,-0.98732,1e-05,2.69577]
[1778080896421,47.01,81784.46,0.0,-0.98727,1e-05,2.70453]
[1778080901456,47.0,81787.34,0.0,-0.98726,1e-05,2.70682]
[1778080904060,47.0,81790.28,0.0,-0.98724,1e-05,2.71056]
[1778080904076,47.0,81790.28,0.0,-0.98724,1e-05,2.71056]
[1778080905484,47.0,81795.04,0.0,-0.9872,1e-05,2.71722]
[1778080905629,47.0,81795.04,0.0,-0.9872,1e-05,2.71722]
[1778080905827,47.0,81795.04,0.0,-0.9872,1e-05,2.71722]
[1778080911076,46.99,81793.17,0.0,-0.98723,1e-05,2.71178]
[1778080911474,46.99,81793.17,0.0,-0.98723,1e-05,2.71178]
[1778080911577,46.99,81793.17,0.0,-0.98723,1e-05,2.71178]
[1778080912225,46.99,81794.25,0.0,-0.98722,1e-05,2.71302]
[1778080912327,46.99,81794.25,0.0,-0.98722,1e-05,2.71302]
[1778080913686,46.98,81794.76,0.0,-0.98723,1e-05,2.71287]
[1778080913826,46.98,81794.76,0.0,-0.98723,1e-05,2.71287]
[1778080914423,46.98,81794.76,0.0,-0.98723,1e-05,2.71287]
[1778080914577,46.98,81794.76,0.0,-0.98723,1e-05,2.71287]
[1778080914548,46.98,81794.79,0.0,-0.98723,1e-05,2.71243]
[1778080916562,46.98,81799.97,0.0,-0.98719,1e-05,2.71975]
[1778080917569,46.98,81803.86,0.0,-0.98716,1e-05,2.7255]
[1778080918311,46.98,81803.86,0.0,-0.98716,1e-05,2.7255]
[1778080918327,46.98,81803.86,0.0,-0.98716,1e-05,2.7255]
[1778080919928,46.97,81804.98,0.0,-0.98715,1e-05,2.72629]
[1778080920083,46.97,81804.98,0.0,-0.98715,1e-05,2.72629]
[1778080920129,46.97,81804.98,0.0,-0.98715,1e-05,2.72629]
[1778080920325,46.97,81804.98,0.0,-0.98715,1e-05,2.72629]
[1778080920591,46.97,81806.46,0.0,-0.98714,1e-05,2.72816]
[1778080921047,46.97,81806.46,0.0,-0.98714,1e-05,2.72816]
[1778080921078,46.97,81806.46,0.0,-0.98714,1e-05,2.72816]
[1778080921598,46.97,81808.33,0.0,-0.98713,1e-05,2.73066]
[1778080923613,46.97,81801.22,0.0,-0.9872,1e-05,2.7182]
[1778080924625,46.95,81788.63,0.0,-0.98733,1e-05,2.69292]
[1778080925632,46.95,81785.96,0.0,-0.98736,1e-05,2.68819]
[1778080926639,46.95,81782.05,0.0,-0.98739,1e-05,2.68153]
[1778080928252,46.93,81777.48,0.0,-0.98746,1e-05,2.66957]
[1778080928653,46.93,81765.0,0.0,-0.98756,1e-05,2.64988]
[1778080930667,46.93,81775.55,0.0,-0.98748,1e-05,2.66573]
[1778080931842,46.92,81776.27,0.0,-0.98748,1e-05,2.66611]
[1778080933549,46.92,81776.27,0.0,-0.98748,1e-05,2.66611]
[1778080933579,46.92,81776.27,0.0,-0.98748,1e-05,2.66611]
[1778080934270,46.92,81778.08,0.0,-0.98746,1e-05,2.66857]
[1778080934327,46.92,81778.08,0.0,-0.98746,1e-05,2.66857]
[1778080934636,46.92,81777.93,0.0,-0.98747,1e-05,2.66794]
[1778080934827,46.92,81777.93,0.0,-0.98747,1e-05,2.66794]
[1778080935434,46.92,81777.93,0.0,-0.98747,1e-05,2.66794]
[1778080935583,46.92,81777.93,0.0,-0.98747,1e-05,2.66794]
[1778080935609,46.92,81778.21,0.0,-0.98747,1e-05,2.66798]
[1778080935637,46.92,81778.21,0.0,-0.98747,1e-05,2.66798]
[1778080936437,46.92,81778.21,0.0,-0.98747,1e-05,2.66798]
[1778080936584,46.92,81778.21,0.0,-0.98747,1e-05,2.66798]
[1778080936523,46.92,81780.03,0.0,-0.98745,1e-05,2.67047]
[1778080939731,46.91,81772.57,0.0,-0.98752,1e-05,2.65752]
[1778080941744,46.91,81768.24,0.0,-0.98756,1e-05,2.64995]
[1778080943191,46.91,81768.24,0.0,-0.98756,1e-05,2.64995]
[1778080943326,46.91,81768.24,0.0,-0.98756,1e-05,2.64995]
[1778080944251,46.91,81767.57,0.0,-0.98757,1e-05,2.64819]
[1778080944326,46.91,81767.57,0.0,-0.98757,1e-05,2.64819]
[1778080944344,46.91,81763.41,0.0,-0.98761,1e-05,2.64131]
[1778080945487,46.91,81763.41,0.0,-0.98761,1e-05,2.64131]
[1778080945577,46.91,81763.41,0.0,-0.98761,1e-05,2.64131]
[1778080945588,46.91,81763.98,0.0,-0.98761,1e-05,2.64187]
[1778080946370,46.91,81763.98,0.0,-0.98761,1e-05,2.64187]
[1778080946577,46.91,81763.98,0.0,-0.98761,1e-05,2.64187]
[1778080946462,46.91,81763.86,0.0,-0.98761,1e-05,2.64135]
[1778080950807,46.9,81758.75,0.0,-0.98766,1e-05,2.63172]
[1778080952466,46.9,81758.75,0.0,-0.98766,1e-05,2.63172]
[1778080952576,46.9,81758.75,0.0,-0.98766,1e-05,2.63172]
[1778080953016,46.9,81758.22,0.0,-0.98767,1e-05,2.62905]
[1778080953080,46.9,81758.22,0.0,-0.98767,1e-05,2.62905]
[1778080954092,46.9,81758.18,0.0,-0.98767,1e-05,2.62868]
[1778080954335,46.9,81758.18,0.0,-0.98767,1e-05,2.62868]
[1778080954348,46.9,81757.96,0.0,-0.98768,1e-05,2.62803]
[1778080955190,46.9,81757.96,0.0,-0.98768,1e-05,2.62803]
[1778080955330,46.9,81757.96,0.0,-0.98768,1e-05,2.62803]
[1778080955431,46.9,81757.85,0.0,-0.98768,1e-05,2.62755]
[1778080960162,46.89,81759.41,0.0,-0.98767,1e-05,2.62877]
[1778080960326,46.89,81759.41,0.0,-0.98767,1e-05,2.62877]
[1778080960693,46.89,81760.59,0.0,-0.98767,1e-05,2.63031]
[1778080961227,46.89,81760.59,0.0,-0.98767,1e-05,2.63031]
[1778080961326,46.89,81760.59,0.0,-0.98767,1e-05,2.63031]
[1778080961328,46.89,81760.99,0.0,-0.98766,1e-05,2.63063]
[1778080961792,46.89,81760.99,0.0,-0.98766,1e-05,2.63063]
[1778080961829,46.89,81760.99,0.0,-0.98766,1e-05,2.63063]
[1778080961884,46.89,81759.51,0.0,-0.98768,1e-05,2.628]
[1778080962903,46.89,81759.51,0.0,-0.98768,1e-05,2.628]
[1778080963079,46.89,81759.51,0.0,-0.98768,1e-05,2.628]
[1778080964906,46.89,81764.4,0.0,-0.98764,1e-05,2.63473]
[1778080967046,46.88,81766.19,0.0,-0.98763,1e-05,2.63722]
[1778080967077,46.88,81766.19,0.0,-0.98763,1e-05,2.63722]
[1778080967145,46.88,81763.93,0.0,-0.98765,1e-05,2.63335]
[1778080968061,46.88,81763.93,0.0,-0.98765,1e-05,2.63335]
[1778080968076,46.88,81763.93,0.0,-0.98765,1e-05,2.63335]
[1778080968386,46.88,81763.93,0.0,-0.98765,1e-05,2.63335]
[1778080968578,46.88,81763.93,0.0,-0.98765,1e-05,2.63335]
[1778080968430,46.88,81762.69,0.0,-0.98766,1e-05,2.6311]
[1778080969493,46.88,81762.69,0.0,-0.98766,1e-05,2.6311]
[1778080969578,46.88,81762.69,0.0,-0.98766,1e-05,2.6311]
[1778080972792,46.88,81761.35,0.0,-0.98768,1e-05,2.62777]
[1778080972829,46.88,81761.35,0.0,-0.98768,1e-05,2.62777]
[1778080972963,46.88,81759.31,0.0,-0.9877,1e-05,2.62428]
[1778080973889,46.88,81759.31,0.0,-0.9877,1e-05,2.62428]
[1778080974078,46.88,81759.31,0.0,-0.9877,1e-05,2.62428]
[1778080974093,46.88,81759.31,0.0,-0.9877,1e-05,2.62428]
[1778080974326,46.88,81759.31,0.0,-0.9877,1e-05,2.62428]
[1778080974427,46.88,81758.69,0.0,-0.98771,1e-05,2.62301]
[1778080974990,46.88,81758.69,0.0,-0.98771,1e-05,2.62301]
[1778080975078,46.88,81758.69,0.0,-0.98771,1e-05,2.62301]
[1778080976082,46.87,81758.82,0.0,-0.98771,1e-05,2.62292]
[1778080976328,46.87,81758.82,0.0,-0.98771,1e-05,2.62292]
[1778080977186,46.87,81758.39,0.0,-0.98771,1e-05,2.62196]
[1778080977326,46.87,81758.39,0.0,-0.98771,1e-05,2.62196]
[1778080978289,46.87,81756.06,0.0,-0.98773,1e-05,2.61803]
[1778080978326,46.87,81756.06,0.0,-0.98773,1e-05,2.61803]
[1778080979393,46.87,81756.4,0.0,-0.98773,1e-05,2.61827]
[1778080979575,46.87,81756.4,0.0,-0.98773,1e-05,2.61827]
[1778080980538,46.87,81756.59,0.0,-0.98773,1e-05,2.61828]
[1778080980576,46.87,81756.59,0.0,-0.98773,1e-05,2.61828]
[1778080980827,46.87,81756.42,0.0,-0.98773,1e-05,2.61773]
[1778080981608,46.87,81756.42,0.0,-0.98773,1e-05,2.61773]
[1778080981026,46.87,81750.26,0.0,-0.98779,1e-05,2.60785]
[1778080982033,46.87,81744.35,0.0,-0.98784,1e-05,2.59841]
[1778080984667,46.87,81745.76,0.0,-0.98783,1e-05,2.60034]
[1778080985115,46.87,81746.26,0.0,-0.98782,1e-05,2.60086]
[1778080985326,46.87,81746.26,0.0,-0.98782,1e-05,2.60086]
[1778080985420,46.86,81745.79,0.0,-0.98783,1e-05,2.59987]
[1778080986023,46.86,81745.79,0.0,-0.98783,1e-05,2.59987]
[1778080986084,46.86,81745.79,0.0,-0.98783,1e-05,2.59987]
[1778080986123,46.86,81745.61,0.0,-0.98783,1e-05,2.59933]
[1778080987113,46.86,81745.61,0.0,-0.98783,1e-05,2.59933]
[1778080987328,46.86,81745.61,0.0,-0.98783,1e-05,2.59933]
[1778080988216,46.86,81746.3,0.0,-0.98783,1e-05,2.60015]
[1778080988328,46.86,81746.3,0.0,-0.98783,1e-05,2.60015]
[1778080988422,46.86,81751.03,0.0,-0.98779,1e-05,2.60723]
[1778080989335,46.86,81751.03,0.0,-0.98779,1e-05,2.60723]
[1778080989579,46.86,81751.03,0.0,-0.98779,1e-05,2.60723]
[1778080989432,46.86,81767.97,0.0,-0.98765,1e-05,2.6334]
[1778080990436,46.86,81767.97,0.0,-0.98765,1e-05,2.6334]
[1778080990577,46.86,81767.97,0.0,-0.98765,1e-05,2.6334]
[1778080990633,46.86,81771.91,0.0,-0.98762,1e-05,2.63926]
[1778080991533,46.86,81771.91,0.0,-0.98762,1e-05,2.63926]
[1778080991575,46.86,81771.91,0.0,-0.98762,1e-05,2.63926]
[1778080992678,46.86,81768.88,0.0,-0.98765,1e-05,2.63385]
[1778080992831,46.86,81768.88,0.0,-0.98765,1e-05,2.63385]
[1778080993737,46.86,81771.25,0.0,-0.98763,1e-05,2.63725]
[1778080993827,46.86,81771.25,0.0,-0.98763,1e-05,2.63725]
[1778080994541,46.86,81771.25,0.0,-0.98763,1e-05,2.63725]
[1778080994592,46.86,81771.25,0.0,-0.98763,1e-05,2.63725]
[1778080994572,46.86,81770.0,0.0,-0.98764,1e-05,2.63497]
[1778080994835,46.86,81770.0,0.0,-0.98764,1e-05,2.63497]
[1778080995077,46.86,81770.0,0.0,-0.98764,1e-05,2.63497]
[1778080995942,46.85,81772.27,0.0,-0.98763,1e-05,2.63821]
[1778080996079,46.85,81772.27,0.0,-0.98763,1e-05,2.63821]
[1778080996132,46.85,81773.06,0.0,-0.98762,1e-05,2.63912]
[1778080999153,46.85,81776.79,0.0,-0.98759,1e-05,2.64401]
[1778081000083,46.85,81776.79,0.0,-0.98759,1e-05,2.64401]
[1778081000329,46.85,81776.79,0.0,-0.98759,1e-05,2.64401]
[1778081000430,46.85,81776.26,0.0,-0.9876,1e-05,2.64285]
[1778081001489,46.85,81776.26,0.0,-0.9876,1e-05,2.64285]
[1778081001577,46.85,81776.26,0.0,-0.9876,1e-05,2.64285]
[1778081001578,46.85,81776.26,0.0,-0.9876,1e-05,2.64252]
[1778081002262,46.85,81776.26,0.0,-0.9876,1e-05,2.64252]
[1778081002325,46.85,81776.26,0.0,-0.9876,1e-05,2.64252]
[1778081003651,46.85,81778.23,0.0,-0.98759,1e-05,2.64529]
[1778081003825,46.85,81777.73,0.0,-0.98759,1e-05,2.64417]
[1778081006110,46.84,81783.06,0.0,-0.98755,1e-05,2.65191]
[1778081006326,46.84,81783.06,0.0,-0.98755,1e-05,2.65191]
[1778081006397,46.84,81783.06,0.0,-0.98755,1e-05,2.65191]
[1778081006580,46.84,81783.06,0.0,-0.98755,1e-05,2.65191]
[1778081006592,46.84,81781.6,0.0,-0.98757,1e-05,2.64927]
[1778081006938,46.84,81781.6,0.0,-0.98757,1e-05,2.64927]
[1778081007080,46.84,81781.6,0.0,-0.98757,1e-05,2.64927]
[1778081008046,46.84,81780.35,0.0,-0.98758,1e-05,2.64697]
[1778081008078,46.84,81780.35,0.0,-0.98758,1e-05,2.64697]
[1778081008216,46.84,81780.92,0.0,-0.98758,1e-05,2.64754]
[1778081011193,46.84,81780.13,0.0,-0.98759,1e-05,2.64564]
[1778081011254,46.84,81780.13,0.0,-0.98759,1e-05,2.64564]
[1778081012432,46.84,81780.01,0.0,-0.9876,1e-05,2.6436]
[1778081012578,46.84,81780.01,0.0,-0.9876,1e-05,2.6436]
[1778081012602,46.84,81776.12,0.0,-0.98763,1e-05,2.63717]
[1778081013472,46.84,81776.12,0.0,-0.98763,1e-05,2.63717]
[1778081013545,46.84,81776.12,0.0,-0.98763,1e-05,2.63717]
[1778081013576,46.84,81776.12,0.0,-0.98763,1e-05,2.63717]
[1778081013677,46.83,81770.55,0.0,-0.98768,1e-05,2.62813]
[1778081014673,46.83,81770.55,0.0,-0.98768,1e-05,2.62813]
[1778081014827,46.83,81771.16,0.0,-0.98767,1e-05,2.6288]
[1778081015267,46.83,81771.1,0.0,-0.98768,1e-05,2.62842]
[1778081016832,46.83,81771.2,0.0,-0.98768,1e-05,2.62829]
[1778081017934,46.83,81771.37,0.0,-0.98768,1e-05,2.62826]
[1778081018076,46.83,81771.37,0.0,-0.98768,1e-05,2.62826]
[1778081019037,46.83,81772.52,0.0,-0.98767,1e-05,2.62978]
[1778081019076,46.83,81772.52,0.0,-0.98767,1e-05,2.62978]
[1778081020143,46.83,81771.83,0.0,-0.98768,1e-05,2.62841]
[1778081020325,46.83,81771.83,0.0,-0.98768,1e-05,2.62841]
[1778081020328,46.83,81767.53,0.0,-0.98771,1e-05,2.6214]
[1778081022284,46.83,81766.51,0.0,-0.98772,1e-05,2.61953]
[1778081022325,46.83,81766.51,0.0,-0.98772,1e-05,2.61953]
[1778081022385,46.83,81766.58,0.0,-0.98772,1e-05,2.61937]
[1778081022826,46.83,81766.58,0.0,-0.98772,1e-05,2.61937]
[1778081023453,46.83,81766.58,0.0,-0.98772,1e-05,2.61937]
[1778081023577,46.83,81766.58,0.0,-0.98772,1e-05,2.61937]
[1778081023660,46.82,81767.12,0.0,-0.98772,1e-05,2.61994]
[1778081024587,46.82,81767.12,0.0,-0.98772,1e-05,2.61994]
[1778081028212,46.82,81769.06,0.0,-0.98771,1e-05,2.62187]
[1778081028951,46.82,81769.27,0.0,-0.98771,1e-05,2.62193]
[1778081029077,46.82,81769.27,0.0,-0.98771,1e-05,2.62193]
[1778081029820,46.82,81770.56,0.0,-0.9877,1e-05,2.62368]
[1778081029825,46.82,81770.56,0.0,-0.9877,1e-05,2.62368]
[1778081030378,46.82,81770.21,0.0,-0.98771,1e-05,2.62286]
[1778081031181,46.82,81770.21,0.0,-0.98771,1e-05,2.62286]
[1778081031326,46.82,81770.21,0.0,-0.98771,1e-05,2.62286]
[1778081031386,46.82,81769.67,0.0,-0.98771,1e-05,2.62174]
[1778081032326,46.82,81769.67,0.0,-0.98771,1e-05,2.62174]
[1778081033368,46.82,81769.49,0.0,-0.98772,1e-05,2.62119]
[1778081033581,46.82,81769.49,0.0,-0.98772,1e-05,2.62119]
[1778081034465,46.82,81767.25,0.0,-0.98774,1e-05,2.61743]
[1778081034577,46.82,81767.25,0.0,-0.98774,1e-05,2.61743]
[1778081035578,46.81,81767.79,0.0,-0.98773,1e-05,2.61801]
[1778081035825,46.81,81768.56,0.0,-0.98773,1e-05,2.61895]
[1778081038329,46.81,81768.7,0.0,-0.98773,1e-05,2.61865]
[1778081038856,46.81,81768.7,0.0,-0.98773,1e-05,2.61839]
[1778081039076,46.81,81768.7,0.0,-0.98773,1e-05,2.61839]
[1778081039971,46.81,81768.67,0.0,-0.98773,1e-05,2.61809]
[1778081040025,46.81,81768.67,0.0,-0.98773,1e-05,2.61809]
[1778081040077,46.81,81768.67,0.0,-0.98773,1e-05,2.61809]
[1778081040448,46.81,81768.88,0.0,-0.98773,1e-05,2.61816]
[1778081041079,46.81,81768.88,0.0,-0.98773,1e-05,2.61816]
[1778081041328,46.81,81768.88,0.0,-0.98773,1e-05,2.61816]
[1778081041455,46.81,81768.6,0.0,-0.98774,1e-05,2.61747]
[1778081044332,46.81,81769.89,0.0,-0.98773,1e-05,2.61898]
[1778081045500,46.81,81769.95,0.0,-0.98773,1e-05,2.61882]
[1778081045578,46.81,81769.95,0.0,-0.98773,1e-05,2.61882]
[1778081046576,46.8,81769.2,0.0,-0.98774,1e-05,2.6174]
[1778081046826,46.8,81768.91,0.0,-0.98774,1e-05,2.61669]
[1778081047662,46.8,81768.91,0.0,-0.98774,1e-05,2.61669]
[1778081047664,46.8,81768.91,0.0,-0.98774,1e-05,2.61669]
[1778081047677,46.8,81768.62,0.0,-0.98774,1e-05,2.61599]
[1778081047827,46.8,81768.62,0.0,-0.98774,1e-05,2.61599]
[1778081048775,46.8,81767.37,0.0,-0.98776,1e-05,2.6138]
[1778081048826,46.8,81767.37,0.0,-0.98776,1e-05,2.6138]
[1778081049511,46.8,81767.16,0.0,-0.98776,1e-05,2.61323]
[1778081050326,46.8,81767.16,0.0,-0.98776,1e-05,2.61323]
[1778081050977,46.8,81769.08,0.0,-0.98774,1e-05,2.61598]
[1778081051077,46.8,81769.08,0.0,-0.98774,1e-05,2.61598]
[1778081052078,46.8,81768.62,0.0,-0.98775,1e-05,2.61502]
[1778081052326,46.8,81768.62,0.0,-0.98775,1e-05,2.61502]
[1778081053181,46.8,81769.69,0.0,-0.98774,1e-05,2.61644]
[1778081053326,46.8,81769.69,0.0,-0.98774,1e-05,2.61644]
[1778081053539,46.8,81773.15,0.0,-0.98771,1e-05,2.6216]
[1778081053873,46.8,81773.15,0.0,-0.98771,1e-05,2.6216]
[1778081054076,46.8,81773.15,0.0,-0.98771,1e-05,2.6216]
[1778081054546,46.8,81776.97,0.0,-0.98768,1e-05,2.62733]
[1778081055435,46.8,81776.97,0.0,-0.98768,1e-05,2.62733]
[1778081055579,46.8,81776.97,0.0,-0.98768,1e-05,2.62733]
[1778081055661,46.8,81775.86,0.0,-0.98769,1e-05,2.62533]
[1778081056326,46.8,81775.86,0.0,-0.98769,1e-05,2.62533]
[1778081057609,46.79,81775.77,0.0,-0.9877,1e-05,2.62493]
[1778081057610,46.79,81769.96,0.0,-0.98775,1e-05,2.61559]
[1778081057826,46.79,81769.96,0.0,-0.98775,1e-05,2.61559]
[1778081058239,46.79,81769.96,0.0,-0.98775,1e-05,2.61559]
[1778081058328,46.79,81769.96,0.0,-0.98775,1e-05,2.61559]
[1778081058718,46.79,81769.96,0.0,-0.98775,1e-05,2.61559]
[1778081058574,46.79,81768.61,0.0,-0.98776,1e-05,2.61324]
[1778081058826,46.79,81768.61,0.0,-0.98776,1e-05,2.61324]
[1778081059777,46.79,81765.58,0.0,-0.98778,1e-05,2.60828]
[1778081059827,46.79,81765.58,0.0,-0.98778,1e-05,2.60828]
[1778081060588,46.79,81765.26,0.0,-0.98779,1e-05,2.60755]
[1778081060881,46.79,81765.26,0.0,-0.98779,1e-05,2.60755]
[1778081061075,46.79,81765.26,0.0,-0.98779,1e-05,2.60755]
[1778081066630,46.79,81764.71,0.0,-0.9878,1e-05,2.60533]
[1778081070658,46.78,81757.57,0.0,-0.98786,1e-05,2.59335]
[1778081071665,46.78,81753.07,0.0,-0.98791,1e-05,2.58467]
[1778081072760,46.78,81752.2,0.0,-0.98792,1e-05,2.58314]
[1778081072829,46.78,81752.2,0.0,-0.98792,1e-05,2.58314]
[1778081073679,46.78,81745.36,0.0,-0.98797,1e-05,2.57239]
[1778081074095,46.78,81745.36,0.0,-0.98797,1e-05,2.57239]
[1778081074325,46.78,81745.36,0.0,-0.98797,1e-05,2.57239]
[1778081074686,46.78,81743.58,0.0,-0.98799,1e-05,2.56948]
[1778081079721,46.78,81745.18,0.0,-0.98798,1e-05,2.57109]
[1778081081735,46.78,81750.48,0.0,-0.98794,1e-05,2.5789]
[1778081082664,46.78,81750.48,0.0,-0.98794,1e-05,2.5789]
[1778081082742,46.78,81750.68,0.0,-0.98794,1e-05,2.57901]
[1778081082825,46.78,81750.68,0.0,-0.98794,1e-05,2.57901]
[1778081084083,46.78,81751.93,0.0,-0.98793,1e-05,2.58075]
[1778081084326,46.78,81751.93,0.0,-0.98793,1e-05,2.58075]
[1778081084756,46.77,81751.68,0.0,-0.98793,1e-05,2.58017]
[1778081090743,46.77,81751.64,0.0,-0.98794,1e-05,2.57931]
[1778081090826,46.77,81751.07,0.0,-0.98794,1e-05,2.57823]
[1778081091732,46.77,81751.07,0.0,-0.98794,1e-05,2.57823]
[1778081090924,46.77,81750.14,0.0,-0.98795,1e-05,2.57639]
[1778081091827,46.77,81750.14,0.0,-0.98795,1e-05,2.57639]
[1778081091928,46.77,81748.57,0.0,-0.98797,1e-05,2.57377]
[1778081095902,46.77,81746.89,0.0,-0.98798,1e-05,2.5708]
[1778081096076,46.77,81746.89,0.0,-0.98798,1e-05,2.5708]
[1778081096177,46.77,81745.96,0.0,-0.98799,1e-05,2.56898]
[1778081097206,46.77,81745.96,0.0,-0.98799,1e-05,2.56898]
[1778081097327,46.77,81745.96,0.0,-0.98799,1e-05,2.56898]
[1778081097410,46.77,81745.42,0.0,-0.988,1e-05,2.56796]
[1778081099863,46.76,81734.73,0.0,-0.98809,1e-05,2.55118]
[1778081101345,46.76,81734.73,0.0,-0.98809,1e-05,2.55118]
[1778081101575,46.76,81734.73,0.0,-0.98809,1e-05,2.55118]
[1778081101600,46.76,81733.84,0.0,-0.9881,1e-05,2.54947]
[1778081102754,46.76,81733.84,0.0,-0.9881,1e-05,2.54947]
[1778081102799,46.76,81735.81,0.0,-0.98808,1e-05,2.55233]
[1778081102827,46.76,81735.81,0.0,-0.98808,1e-05,2.55233]
[1778081105918,46.76,81730.9,0.0,-0.98812,1e-05,2.54432]
[1778081106920,46.76,81725.92,0.0,-0.98816,1e-05,2.53639]
[1778081108739,46.76,81725.92,0.0,-0.98816,1e-05,2.53639]
[1778081108788,46.76,81726.41,0.0,-0.98816,1e-05,2.537]
[1778081108826,46.76,81726.41,0.0,-0.98816,1e-05,2.537]
[1778081109343,46.76,81726.41,0.0,-0.98816,1e-05,2.537]
[1778081109579,46.76,81726.41,0.0,-0.98816,1e-05,2.537]
[1778081109680,46.76,81733.45,0.0,-0.98811,1e-05,2.54761]
[1778081110782,46.76,81734.9,0.0,-0.98809,1e-05,2.54966]
[1778081112613,46.76,81734.83,0.0,-0.9881,1e-05,2.54939]
[1778081112714,46.76,81736.18,0.0,-0.98809,1e-05,2.55129]
[1778081112826,46.76,81736.18,0.0,-0.98809,1e-05,2.55129]
[1778081113856,46.76,81738.7,0.0,-0.98807,1e-05,2.55498]
[1778081114076,46.76,81738.7,0.0,-0.98807,1e-05,2.55498]
[1778081114177,46.76,81737.15,0.0,-0.98808,1e-05,2.55243]
[1778081120014,46.75,81738.25,0.0,-0.98808,1e-05,2.55309]
[1778081125049,46.75,81736.25,0.0,-0.9881,1e-05,2.54917]
[1778081126657,46.75,81736.25,0.0,-0.9881,1e-05,2.54917]
[1778081126825,46.75,81736.25,0.0,-0.9881,1e-05,2.54917]
[1778081126679,46.75,81736.36,0.0,-0.9881,1e-05,2.54917]
[1778081128075,46.75,81736.38,0.0,-0.9881,1e-05,2.54903]
[1778081128327,46.75,81736.38,0.0,-0.9881,1e-05,2.54903]
[1778081128428,46.75,81735.58,0.0,-0.98811,1e-05,2.54764]
[1778081132098,46.75,81739.09,0.0,-0.98809,1e-05,2.55087]
[1778081133368,46.75,81739.09,0.0,-0.98809,1e-05,2.55087]
[1778081133578,46.75,81739.09,0.0,-0.98809,1e-05,2.55087]
[1778081133595,46.74,81740.35,0.0,-0.98808,1e-05,2.55263]
[1778081134664,46.74,81740.35,0.0,-0.98808,1e-05,2.55263]
[1778081134826,46.74,81740.35,0.0,-0.98808,1e-05,2.55263]
[1778081134761,46.74,81740.1,0.0,-0.98808,1e-05,2.55207]
[1778081139290,46.74,81741.59,0.0,-0.98807,1e-05,2.55366]
[1778081139326,46.74,81741.59,0.0,-0.98807,1e-05,2.55366]
[1778081139427,46.74,81741.38,0.0,-0.98808,1e-05,2.55317]
[1778081140170,46.74,81741.38,0.0,-0.98808,1e-05,2.55317]
[1778081140326,46.74,81741.38,0.0,-0.98808,1e-05,2.55317]
[1778081140428,46.74,81741.8,0.0,-0.98807,1e-05,2.55364]
[1778081141161,46.74,81738.62,0.0,-0.9881,1e-05,2.54859]
[1778081145093,46.74,81738.23,0.0,-0.98811,1e-05,2.5475]
[1778081145326,46.74,81738.23,0.0,-0.98811,1e-05,2.5475]
[1778081145342,46.74,81738.98,0.0,-0.9881,1e-05,2.54849]
[1778081146756,46.74,81738.98,0.0,-0.9881,1e-05,2.54849]
[1778081146830,46.74,81738.98,0.0,-0.9881,1e-05,2.54849]
[1778081146196,46.74,81735.95,0.0,-0.98813,1e-05,2.54369]
[1778081147203,46.74,81736.12,0.0,-0.98812,1e-05,2.54379]
[1778081147863,46.74,81736.12,0.0,-0.98812,1e-05,2.54379]
[1778081148076,46.74,81736.12,0.0,-0.98812,1e-05,2.54379]
[1778081148210,46.74,81735.97,0.0,-0.98813,1e-05,2.54341]
[1778081148971,46.74,81735.97,0.0,-0.98813,1e-05,2.54341]
[1778081149076,46.74,81735.97,0.0,-0.98813,1e-05,2.54341]
[1778081149177,46.74,81735.97,0.0,-0.98813,1e-05,2.54325]
[1778081150063,46.74,81735.97,0.0,-0.98813,1e-05,2.54325]
[1778081150076,46.74,81735.97,0.0,-0.98813,1e-05,2.54325]
[1778081150159,46.73,81735.97,0.0,-0.98813,1e-05,2.54309]
[1778081151191,46.73,81735.97,0.0,-0.98813,1e-05,2.54309]
[1778081151325,46.73,81735.97,0.0,-0.98813,1e-05,2.54309]
[1778081151426,46.73,81735.79,0.0,-0.98813,1e-05,2.54266]
[1778081152274,46.73,81735.79,0.0,-0.98813,1e-05,2.54266]
[1778081152327,46.73,81735.79,0.0,-0.98813,1e-05,2.54266]
[1778081152372,46.73,81738.22,0.0,-0.98811,1e-05,2.54622]
[1778081153384,46.73,81738.22,0.0,-0.98811,1e-05,2.54622]
[1778081153577,46.73,81738.22,0.0,-0.98811,1e-05,2.54622]
[1778081153678,46.73,81738.65,0.0,-0.98811,1e-05,2.54672]
[1778081154483,46.73,81738.65,0.0,-0.98811,1e-05,2.54672]
[1778081154575,46.73,81738.65,0.0,-0.98811,1e-05,2.54672]
[1778081154580,46.73,81738.04,0.0,-0.98812,1e-05,2.54562]
[1778081155574,46.73,81738.04,0.0,-0.98812,1e-05,2.54562]
[1778081155827,46.73,81738.04,0.0,-0.98812,1e-05,2.54562]
[1778081155675,46.73,81738.5,0.0,-0.98811,1e-05,2.54617]
[1778081156675,46.73,81738.5,0.0,-0.98811,1e-05,2.54617]
[1778081156826,46.73,81738.5,0.0,-0.98811,1e-05,2.54617]
[1778081156776,46.73,81738.71,0.0,-0.98811,1e-05,2.54633]
[1778081157273,46.73,81738.51,0.0,-0.98811,1e-05,2.54587]
[1778081160329,46.73,81738.81,0.0,-0.98811,1e-05,2.54602]
[1778081160415,46.73,81739.4,0.0,-0.98811,1e-05,2.54677]
[1778081161086,46.73,81739.4,0.0,-0.98811,1e-05,2.54677]
[1778081161327,46.73,81739.4,0.0,-0.98811,1e-05,2.54677]
[1778081161341,46.73,81737.7,0.0,-0.98812,1e-05,2.54401]
[1778081162185,46.73,81737.7,0.0,-0.98812,1e-05,2.54401]
[1778081162326,46.73,81737.7,0.0,-0.98812,1e-05,2.54401]
[1778081162427,46.73,81736.64,0.0,-0.98813,1e-05,2.54224]
[1778081163289,46.73,81736.64,0.0,-0.98813,1e-05,2.54224]
[1778081163326,46.73,81736.64,0.0,-0.98813,1e-05,2.54224]
[1778081163386,46.73,81735.08,0.0,-0.98815,1e-05,2.53972]
[1778081164381,46.73,81735.08,0.0,-0.98815,1e-05,2.53972]
[1778081164575,46.73,81735.08,0.0,-0.98815,1e-05,2.53972]
[1778081164676,46.73,81734.21,0.0,-0.98815,1e-05,2.53825]
[1778081165502,46.73,81734.21,0.0,-0.98815,1e-05,2.53825]
[1778081165577,46.73,81734.21,0.0,-0.98815,1e-05,2.53825]
[1778081165600,46.73,81733.66,0.0,-0.98816,1e-05,2.53727]
[1778081166579,46.73,81733.66,0.0,-0.98816,1e-05,2.53727]
[1778081166825,46.73,81733.66,0.0,-0.98816,1e-05,2.53727]
[1778081166677,46.73,81732.51,0.0,-0.98817,1e-05,2.53538]
[1778081167689,46.73,81732.51,0.0,-0.98817,1e-05,2.53538]
[1778081167827,46.73,81732.51,0.0,-0.98817,1e-05,2.53538]
[1778081167776,46.73,81732.94,0.0,-0.98817,1e-05,2.5359]
[1778081168785,46.73,81732.94,0.0,-0.98817,1e-05,2.5359]
[1778081168826,46.73,81732.94,0.0,-0.98817,1e-05,2.5359]
[1778081168351,46.73,81735.01,0.0,-0.98815,1e-05,2.53892]
[1778081169360,46.72,81736.54,0.0,-0.98814,1e-05,2.54112]
[1778081169883,46.72,81736.54,0.0,-0.98814,1e-05,2.54112]
[1778081170076,46.72,81736.54,0.0,-0.98814,1e-05,2.54112]
[1778081170365,46.72,81736.19,0.0,-0.98814,1e-05,2.54044]
[1778081171372,46.72,81731.55,0.0,-0.98818,1e-05,2.53322]
[1778081175010,46.72,81730.34,0.0,-0.98819,1e-05,2.53099]
[1778081175400,46.72,81733.03,0.0,-0.98817,1e-05,2.53497]
[1778081176519,46.72,81733.03,0.0,-0.98817,1e-05,2.53497]
[1778081176576,46.72,81733.03,0.0,-0.98817,1e-05,2.53497]
[1778081176614,46.72,81734.18,0.0,-0.98816,1e-05,2.53659]
[1778081177602,46.72,81734.18,0.0,-0.98816,1e-05,2.53659]
[1778081177827,46.72,81734.18,0.0,-0.98816,1e-05,2.53659]
[1778081177830,46.72,81730.31,0.0,-0.9882,1e-05,2.53055]
[1778081178695,46.72,81730.31,0.0,-0.9882,1e-05,2.53055]
[1778081178826,46.72,81730.31,0.0,-0.9882,1e-05,2.53055]
[1778081178795,46.72,81732.43,0.0,-0.98818,1e-05,2.53365]
[1778081179795,46.72,81732.43,0.0,-0.98818,1e-05,2.53365]
[1778081179828,46.72,81732.43,0.0,-0.98818,1e-05,2.53365]
[1778081179808,46.72,81734.29,0.0,-0.98816,1e-05,2.53635]
[1778081180435,46.72,81733.23,0.0,-0.98817,1e-05,2.5346]
[1778081180899,46.72,81733.23,0.0,-0.98817,1e-05,2.5346]
[1778081181076,46.72,81733.23,0.0,-0.98817,1e-05,2.5346]
[1778081181442,46.72,81733.67,0.0,-0.98817,1e-05,2.53513]
[1778081182015,46.72,81733.67,0.0,-0.98817,1e-05,2.53513]
[1778081182076,46.72,81733.67,0.0,-0.98817,1e-05,2.53513]
[1778081182449,46.72,81733.89,0.0,-0.98817,1e-05,2.53533]
[1778081183097,46.72,81733.89,0.0,-0.98817,1e-05,2.53533]
[1778081183326,46.72,81733.89,0.0,-0.98817,1e-05,2.53533]
[1778081183456,46.72,81733.33,0.0,-0.98818,1e-05,2.53434]
[1778081184205,46.72,81733.33,0.0,-0.98818,1e-05,2.53434]
[1778081184326,46.72,81733.33,0.0,-0.98818,1e-05,2.53434]
[1778081184463,46.72,81733.31,0.0,-0.98818,1e-05,2.53417]
[1778081186828,46.72,81734.99,0.0,-0.98816,1e-05,2.53659]
[1778081186831,46.72,81732.92,0.0,-0.98818,1e-05,2.53329]
[1778081187532,46.72,81732.92,0.0,-0.98818,1e-05,2.53329]
[1778081187576,46.72,81732.92,0.0,-0.98818,1e-05,2.53329]
[1778081187616,46.72,81733.67,0.0,-0.98818,1e-05,2.5343]
[1778081188637,46.72,81733.67,0.0,-0.98818,1e-05,2.5343]
[1778081188828,46.72,81733.67,0.0,-0.98818,1e-05,2.5343]
[1778081188734,46.72,81733.13,0.0,-0.98818,1e-05,2.53334]
[1778081189725,46.72,81733.13,0.0,-0.98818,1e-05,2.53334]
[1778081189827,46.72,81733.13,0.0,-0.98818,1e-05,2.53334]
[1778081189825,46.72,81733.26,0.0,-0.98818,1e-05,2.5334]
[1778081190817,46.72,81733.26,0.0,-0.98818,1e-05,2.5334]
[1778081190828,46.72,81733.26,0.0,-0.98818,1e-05,2.5334]
[1778081190505,46.71,81732.75,0.0,-0.98819,1e-05,2.53248]
[1778081191512,46.71,81732.06,0.0,-0.9882,1e-05,2.52981]
[1778081191929,46.71,81732.06,0.0,-0.9882,1e-05,2.52981]
[1778081192077,46.71,81732.06,0.0,-0.9882,1e-05,2.52981]
[1778081192519,46.71,81732.25,0.0,-0.9882,1e-05,2.52997]
[1778081193015,46.71,81732.25,0.0,-0.9882,1e-05,2.52997]
[1778081193076,46.71,81732.25,0.0,-0.9882,1e-05,2.52997]
[1778081193526,46.71,81733.32,0.0,-0.98819,1e-05,2.53146]
[1778081194154,46.71,81733.32,0.0,-0.98819,1e-05,2.53146]
[1778081194326,46.71,81733.32,0.0,-0.98819,1e-05,2.53146]
[1778081194533,46.71,81733.5,0.0,-0.98819,1e-05,2.5316]
[1778081195221,46.71,81733.5,0.0,-0.98819,1e-05,2.5316]
[1778081195325,46.71,81733.5,0.0,-0.98819,1e-05,2.5316]
[1778081195540,46.71,81734.37,0.0,-0.98818,1e-05,2.53279]
[1778081196323,46.71,81734.37,0.0,-0.98818,1e-05,2.53279]
[1778081196577,46.71,81734.37,0.0,-0.98818,1e-05,2.53279]
[1778081196621,46.71,81734.37,0.0,-0.98818,1e-05,2.53265]
[1778081198825,46.71,81734.37,0.0,-0.98818,1e-05,2.53251]
[1778081199625,46.71,81734.51,0.0,-0.98818,1e-05,2.53259]
[1778081199825,46.71,81734.51,0.0,-0.98818,1e-05,2.53259]
[1778081199722,46.71,81734.87,0.0,-0.98818,1e-05,2.533]
[1778081200576,46.71,81734.87,0.0,-0.98818,1e-05,2.533]
[1778081200732,46.71,81734.87,0.0,-0.98818,1e-05,2.533]
[1778081200826,46.71,81734.87,0.0,-0.98818,1e-05,2.533]
[1778081200831,46.71,81734.74,0.0,-0.98818,1e-05,2.53266]
[1778081201826,46.71,81734.74,0.0,-0.98818,1e-05,2.53266]
[1778081202049,46.71,81734.74,0.0,-0.98818,1e-05,2.53266]
[1778081202826,46.71,81734.74,0.0,-0.98818,1e-05,2.53266]
[1778081202837,46.71,81734.74,0.0,-0.98818,1e-05,2.53238]
[1778081202926,46.71,81734.74,0.0,-0.98818,1e-05,2.53238]
[1778081203077,46.71,81734.74,0.0,-0.98818,1e-05,2.53238]
[1778081203596,46.71,81733.34,0.0,-0.9882,1e-05,2.53011]
[1778081204036,46.71,81733.34,0.0,-0.9882,1e-05,2.53011]
[1778081204077,46.71,81733.34,0.0,-0.9882,1e-05,2.53011]
[1778081204603,46.71,81732.47,0.0,-0.9882,1e-05,2.52865]
[1778081205130,46.71,81732.47,0.0,-0.9882,1e-05,2.52865]
[1778081205325,46.71,81732.47,0.0,-0.9882,1e-05,2.52865]
[1778081205610,46.71,81731.08,0.0,-0.98822,1e-05,2.5264]
[1778081206234,46.71,81731.08,0.0,-0.98822,1e-05,2.5264]
[1778081206327,46.71,81731.08,0.0,-0.98822,1e-05,2.5264]
[1778081206617,46.71,81731.18,0.0,-0.98822,1e-05,2.52642]
[1778081207333,46.71,81731.18,0.0,-0.98822,1e-05,2.52642]
[1778081207583,46.71,81731.18,0.0,-0.98822,1e-05,2.52642]
[1778081207685,46.71,81731.18,0.0,-0.98822,1e-05,2.52629]
[1778081210825,46.71,81731.38,0.0,-0.98822,1e-05,2.52647]
[1778081210889,46.71,81731.77,0.0,-0.98821,1e-05,2.5268]
[1778081210973,46.71,81731.77,0.0,-0.98821,1e-05,2.5268]
[1778081210996,46.71,81731.77,0.0,-0.98821,1e-05,2.5268]
[1778081211763,46.71,81731.77,0.0,-0.98821,1e-05,2.5268]
[1778081211826,46.71,81731.77,0.0,-0.98821,1e-05,2.5268]
[1778081211771,46.7,81731.56,0.0,-0.98822,1e-05,2.52635]
[1778081212864,46.7,81731.56,0.0,-0.98822,1e-05,2.52635]
[1778081212659,46.7,81730.07,0.0,-0.98823,1e-05,2.52395]
[1778081213079,46.7,81730.07,0.0,-0.98823,1e-05,2.52395]
[1778081213666,46.7,81730.19,0.0,-0.98823,1e-05,2.52401]
[1778081213947,46.7,81730.19,0.0,-0.98823,1e-05,2.52401]
[1778081214077,46.7,81730.19,0.0,-0.98823,1e-05,2.52401]
[1778081214673,46.7,81731.15,0.0,-0.98822,1e-05,2.52534]
[1778081215063,46.7,81731.15,0.0,-0.98822,1e-05,2.52534]
[1778081215076,46.7,81731.15,0.0,-0.98822,1e-05,2.52534]
[1778081215680,46.7,81731.77,0.0,-0.98822,1e-05,2.52615]
[1778081216144,46.7,81731.77,0.0,-0.98822,1e-05,2.52615]
[1778081216325,46.7,81731.77,0.0,-0.98822,1e-05,2.52615]
[1778081216687,46.7,81731.81,0.0,-0.98822,1e-05,2.52608]
[1778081217243,46.7,81731.81,0.0,-0.98822,1e-05,2.52608]
[1778081217327,46.7,81731.81,0.0,-0.98822,1e-05,2.52608]
[1778081217694,46.7,81731.48,0.0,-0.98822,1e-05,2.52545]
[1778081218368,46.7,81731.48,0.0,-0.98822,1e-05,2.52545]
[1778081218576,46.7,81731.48,0.0,-0.98822,1e-05,2.52545]
[1778081218701,46.7,81730.71,0.0,-0.98823,1e-05,2.52415]
[1778081219452,46.7,81730.71,0.0,-0.98823,1e-05,2.52415]
[1778081219576,46.7,81730.71,0.0,-0.98823,1e-05,2.52415]
[1778081219809,46.7,81730.71,0.0,-0.98823,1e-05,2.52415]
[1778081219829,46.7,81730.71,0.0,-0.98823,1e-05,2.52415]
[1778081219838,46.7,81730.26,0.0,-0.98823,1e-05,2.52333]
[1778081220573,46.7,81730.26,0.0,-0.98823,1e-05,2.52333]
[1778081220684,46.7,81730.26,0.0,-0.98823,1e-05,2.52333]
[1778081220715,46.7,81727.11,0.0,-0.98826,1e-05,2.51842]
[1778081221722,46.7,81723.79,0.0,-0.98829,1e-05,2.51327]
[1778081222827,46.7,81723.79,0.0,-0.98829,1e-05,2.51327]
[1778081222886,46.7,81717.89,0.0,-0.98833,1e-05,2.50424]
[1778081223615,46.7,81717.89,0.0,-0.98833,1e-05,2.50424]
[1778081223826,46.7,81717.89,0.0,-0.98833,1e-05,2.50424]
[1778081223851,46.7,81717.89,0.0,-0.98833,1e-05,2.50424]
[1778081223927,46.7,81715.53,0.0,-0.98835,1e-05,2.50058]
[1778081224076,46.7,81715.53,0.0,-0.98835,1e-05,2.50058]
[1778081224743,46.7,81713.31,0.0,-0.98837,1e-05,2.49714]
[1778081224945,46.7,81713.31,0.0,-0.98837,1e-05,2.49714]
[1778081225076,46.7,81713.31,0.0,-0.98837,1e-05,2.49714]
[1778081225750,46.7,81713.41,0.0,-0.98837,1e-05,2.49721]
[1778081226051,46.7,81713.41,0.0,-0.98837,1e-05,2.49721]
[1778081226076,46.7,81713.41,0.0,-0.98837,1e-05,2.49721]
[1778081226757,46.7,81713.21,0.0,-0.98837,1e-05,2.49683]
[1778081227151,46.7,81713.21,0.0,-0.98837,1e-05,2.49683]
[1778081227325,46.7,81713.21,0.0,-0.98837,1e-05,2.49683]
[1778081227764,46.7,81713.04,0.0,-0.98837,1e-05,2.49649]
[1778081228247,46.7,81713.04,0.0,-0.98837,1e-05,2.49649]
[1778081228325,46.7,81713.04,0.0,-0.98837,1e-05,2.49649]
[1778081228771,46.7,81711.76,0.0,-0.98838,1e-05,2.49448]
[1778081229354,46.7,81711.76,0.0,-0.98838,1e-05,2.49448]
[1778081229577,46.7,81711.76,0.0,-0.98838,1e-05,2.49448]
[1778081229778,46.7,81711.41,0.0,-0.98839,1e-05,2.49388]
[1778081230471,46.7,81711.41,0.0,-0.98839,1e-05,2.49388]
[1778081230576,46.7,81711.41,0.0,-0.98839,1e-05,2.49388]
[1778081230785,46.7,81711.34,0.0,-0.98839,1e-05,2.4937]
[1778081231560,46.7,81711.34,0.0,-0.98839,1e-05,2.4937]
[1778081231576,46.7,81711.34,0.0,-0.98839,1e-05,2.4937]
[1778081231792,46.7,81710.26,0.0,-0.9884,1e-05,2.492]
[1778081233806,46.7,81707.21,0.0,-0.98842,1e-05,2.48727]
[1778081234826,46.7,81707.21,0.0,-0.98842,1e-05,2.48727]
[1778081234892,46.7,81706.44,0.0,-0.98843,1e-05,2.48605]
[1778081235676,46.7,81706.44,0.0,-0.98843,1e-05,2.48605]
[1778081235825,46.7,81706.44,0.0,-0.98843,1e-05,2.48605]
[1778081235966,46.7,81706.01,0.0,-0.98843,1e-05,2.48534]
[1778081236080,46.7,81706.01,0.0,-0.98843,1e-05,2.48534]
[1778081236827,46.7,81704.5,0.0,-0.98844,1e-05,2.48302]
[1778081237056,46.7,81704.5,0.0,-0.98844,1e-05,2.48302]
[1778081237076,46.7,81704.5,0.0,-0.98844,1e-05,2.48302]
[1778081237834,46.7,81709.54,0.0,-0.98841,1e-05,2.49054]
[1778081238158,46.7,81709.54,0.0,-0.98841,1e-05,2.49054]
[1778081238326,46.7,81709.54,0.0,-0.98841,1e-05,2.49054]
[1778081238841,46.7,81710.87,0.0,-0.9884,1e-05,2.49247]
[1778081239280,46.7,81710.87,0.0,-0.9884,1e-05,2.49247]
[1778081239326,46.7,81710.87,0.0,-0.9884,1e-05,2.49247]
[1778081239848,46.7,81716.18,0.0,-0.98835,1e-05,2.50041]
[1778081240365,46.7,81716.18,0.0,-0.98835,1e-05,2.50041]
[1778081240582,46.7,81716.18,0.0,-0.98835,1e-05,2.50041]
[1778081240618,46.7,81716.18,0.0,-0.98835,1e-05,2.50041]
[1778081240827,46.7,81716.18,0.0,-0.98835,1e-05,2.50041]
[1778081240855,46.7,81719.49,0.0,-0.98833,1e-05,2.50532]
[1778081241504,46.7,81719.49,0.0,-0.98833,1e-05,2.50532]
[1778081241576,46.7,81719.49,0.0,-0.98833,1e-05,2.50532]
[1778081241862,46.69,81720.37,0.0,-0.98832,1e-05,2.50656]
[1778081242574,46.69,81720.37,0.0,-0.98832,1e-05,2.50656]
[1778081242827,46.69,81720.37,0.0,-0.98832,1e-05,2.50656]
[1778081242869,46.69,81721.88,0.0,-0.98831,1e-05,2.50875]
[1778081243691,46.69,81721.88,0.0,-0.98831,1e-05,2.50875]
[1778081243826,46.69,81721.88,0.0,-0.98831,1e-05,2.50875]
[1778081243876,46.69,81721.15,0.0,-0.98832,1e-05,2.50754]
[1778081246577,46.69,81721.17,0.0,-0.98832,1e-05,2.50748]
[1778081246827,46.69,81721.17,0.0,-0.98832,1e-05,2.50748]
[1778081246910,46.69,81721.17,0.0,-0.98832,1e-05,2.50729]
[1778081248081,46.69,81720.54,0.0,-0.98832,1e-05,2.50624]
[1778081248326,46.69,81720.54,0.0,-0.98832,1e-05,2.50624]
[1778081248911,46.69,81720.63,0.0,-0.98832,1e-05,2.50628]
[1778081249183,46.69,81720.63,0.0,-0.98832,1e-05,2.50628]
[1778081249325,46.69,81720.63,0.0,-0.98832,1e-05,2.50628]
[1778081249918,46.69,81720.66,0.0,-0.98832,1e-05,2.50623]
[1778081250304,46.69,81720.66,0.0,-0.98832,1e-05,2.50623]
[1778081250326,46.69,81720.66,0.0,-0.98832,1e-05,2.50623]
[1778081250925,46.69,81719.21,0.0,-0.98833,1e-05,2.50395]
[1778081251413,46.69,81719.21,0.0,-0.98833,1e-05,2.50395]
[1778081251577,46.69,81719.21,0.0,-0.98833,1e-05,2.50395]
[1778081251932,46.69,81714.94,0.0,-0.98838,1e-05,2.49594]
[1778081252510,46.69,81714.94,0.0,-0.98838,1e-05,2.49594]
[1778081252514,46.69,81714.94,0.0,-0.98838,1e-05,2.49594]
[1778081252590,46.69,81714.94,0.0,-0.98838,1e-05,2.49594]
[1778081252939,46.69,81713.95,0.0,-0.98838,1e-05,2.49436]
[1778081253588,46.69,81713.95,0.0,-0.98838,1e-05,2.49436]
[1778081253827,46.69,81713.95,0.0,-0.98838,1e-05,2.49436]
[1778081253946,46.69,81716.35,0.0,-0.98837,1e-05,2.4979]
[1778081254674,46.69,81716.35,0.0,-0.98837,1e-05,2.4979]
[1778081254827,46.69,81716.35,0.0,-0.98837,1e-05,2.4979]
[1778081254953,46.69,81715.65,0.0,-0.98837,1e-05,2.49678]
[1778081255768,46.69,81715.65,0.0,-0.98837,1e-05,2.49678]
[1778081255835,46.69,81715.65,0.0,-0.98837,1e-05,2.49678]
[1778081255960,46.69,81714.94,0.0,-0.98838,1e-05,2.49563]
[1778081258828,46.69,81714.94,0.0,-0.98838,1e-05,2.49555]
[1778081258929,46.69,81714.52,0.0,-0.98838,1e-05,2.49477]
[1778081260179,46.69,81714.88,0.0,-0.98838,1e-05,2.49531]
[1778081260325,46.69,81714.88,0.0,-0.98838,1e-05,2.49531]
[1778081260426,46.69,81714.88,0.0,-0.98838,1e-05,2.49516]
[1778081261290,46.69,81714.88,0.0,-0.98838,1e-05,2.49516]
[1778081261325,46.69,81714.88,0.0,-0.98838,1e-05,2.49516]
[1778081261391,46.69,81714.88,0.0,-0.98838,1e-05,2.49509]
[1778081262390,46.69,81714.88,0.0,-0.98838,1e-05,2.49509]
[1778081262576,46.69,81714.88,0.0,-0.98838,1e-05,2.49509]
[1778081262677,46.69,81715.15,0.0,-0.98838,1e-05,2.49542]
[1778081263495,46.69,81715.15,0.0,-0.98838,1e-05,2.49542]
[1778081263578,46.69,81715.15,0.0,-0.98838,1e-05,2.49542]
[1778081263594,46.69,81715.03,0.0,-0.98838,1e-05,2.49516]
[1778081264587,46.69,81715.03,0.0,-0.98838,1e-05,2.49516]
[1778081264826,46.69,81715.03,0.0,-0.98838,1e-05,2.49516]
[1778081264926,46.69,81711.63,0.0,-0.98841,1e-05,2.48997]
[1778081265688,46.69,81711.63,0.0,-0.98841,1e-05,2.48997]
[1778081265827,46.69,81711.63,0.0,-0.98841,1e-05,2.48997]
[1778081265936,46.69,81711.63,0.0,-0.98841,1e-05,2.48997]
[1778081265928,46.69,81709.01,0.0,-0.98843,1e-05,2.48596]
[1778081266076,46.69,81709.01,0.0,-0.98843,1e-05,2.48596]
[1778081266783,46.69,81709.01,0.0,-0.98843,1e-05,2.48596]
[1778081266827,46.69,81709.01,0.0,-0.98843,1e-05,2.48596]
[1778081266881,46.69,81708.39,0.0,-0.98843,1e-05,2.48497]
[1778081267889,46.69,81708.39,0.0,-0.98843,1e-05,2.48497]
[1778081267917,46.69,81708.33,0.0,-0.98843,1e-05,2.48482]
[1778081268076,46.69,81708.33,0.0,-0.98843,1e-05,2.48482]
[1778081268177,46.69,81708.22,0.0,-0.98844,1e-05,2.4846]
[1778081270214,46.69,81709.23,0.0,-0.98843,1e-05,2.48611]
[1778081270325,46.69,81709.23,0.0,-0.98843,1e-05,2.48611]
[1778081270826,46.69,81709.23,0.0,-0.98843,1e-05,2.48611]
[1778081270839,46.69,81712.04,0.0,-0.98841,1e-05,2.49022]
[1778081271210,46.69,81712.04,0.0,-0.98841,1e-05,2.49022]
[1778081271327,46.69,81712.04,0.0,-0.98841,1e-05,2.49022]
[1778081271415,46.69,81714.92,0.0,-0.98838,1e-05,2.49449]
[1778081272338,46.69,81714.92,0.0,-0.98838,1e-05,2.49449]
[1778081272577,46.69,81714.92,0.0,-0.98838,1e-05,2.49449]
[1778081272677,46.69,81715.04,0.0,-0.98838,1e-05,2.49459]
[1778081273405,46.69,81715.04,0.0,-0.98838,1e-05,2.49459]
[1778081273575,46.69,81715.04,0.0,-0.98838,1e-05,2.49459]
[1778081273676,46.69,81715.47,0.0,-0.98838,1e-05,2.49516]
[1778081274508,46.69,81715.47,0.0,-0.98838,1e-05,2.49516]
[1778081274580,46.69,81715.47,0.0,-0.98838,1e-05,2.49516]
[1778081274606,46.69,81714.61,0.0,-0.98839,1e-05,2.49379]
[1778081275613,46.69,81714.61,0.0,-0.98839,1e-05,2.49379]
[1778081275825,46.69,81714.61,0.0,-0.98839,1e-05,2.49379]
[1778081275848,46.69,81713.58,0.0,-0.9884,1e-05,2.49217]
[1778081276679,46.69,81713.58,0.0,-0.9884,1e-05,2.49217]
[1778081276706,46.69,81713.58,0.0,-0.9884,1e-05,2.49217]
[1778081276826,46.69,81713.58,0.0,-0.9884,1e-05,2.49217]
[1778081276927,46.68,81713.55,0.0,-0.9884,1e-05,2.49205]
[1778081277808,46.68,81713.55,0.0,-0.9884,1e-05,2.49205]
[1778081277827,46.68,81713.55,0.0,-0.9884,1e-05,2.49205]
[1778081277907,46.68,81713.62,0.0,-0.9884,1e-05,2.49208]
[1778081278906,46.68,81713.62,0.0,-0.9884,1e-05,2.49208]
[1778081278927,46.68,81712.98,0.0,-0.9884,1e-05,2.49105]
[1778081279076,46.68,81712.98,0.0,-0.9884,1e-05,2.49105]
[1778081279126,46.68,81712.87,0.0,-0.9884,1e-05,2.49081]
[1778081281951,46.68,81712.58,0.0,-0.98841,1e-05,2.49031]
[1778081281140,46.68,81710.42,0.0,-0.98842,1e-05,2.48699]
[1778081282147,46.68,81697.7,0.0,-0.98852,1e-05,2.46793]
[1778081283331,46.68,81697.7,0.0,-0.98852,1e-05,2.46793]
[1778081283576,46.68,81697.7,0.0,-0.98852,1e-05,2.46793]
[1778081283677,46.68,81689.5,0.0,-0.98859,1e-05,2.45561]
[1778081284415,46.68,81689.5,0.0,-0.98859,1e-05,2.45561]
[1778081284576,46.68,81689.5,0.0,-0.98859,1e-05,2.45561]
[1778081284736,46.68,81689.5,0.0,-0.98859,1e-05,2.45561]
[1778081284827,46.68,81689.5,0.0,-0.98859,1e-05,2.45561]
[1778081284830,46.68,81689.96,0.0,-0.98858,1e-05,2.45629]
[1778081285528,46.68,81689.96,0.0,-0.98858,1e-05,2.45629]
[1778081285582,46.68,81689.96,0.0,-0.98858,1e-05,2.45629]
[1778081285630,46.68,81689.96,0.0,-0.98858,1e-05,2.45629]
[1778081286614,46.68,81689.96,0.0,-0.98858,1e-05,2.45629]
[1778081286826,46.68,81689.96,0.0,-0.98858,1e-05,2.45629]
[1778081286927,46.68,81689.48,0.0,-0.98859,1e-05,2.45557]
[1778081287709,46.68,81689.48,0.0,-0.98859,1e-05,2.45557]
[1778081287826,46.68,81689.48,0.0,-0.98859,1e-05,2.45557]
[1778081287927,46.68,81689.53,0.0,-0.98859,1e-05,2.45565]
[1778081288811,46.68,81689.53,0.0,-0.98859,1e-05,2.45565]
[1778081288826,46.68,81689.53,0.0,-0.98859,1e-05,2.45565]
[1778081288912,46.68,81689.78,0.0,-0.98859,1e-05,2.45602]
[1778081289212,46.68,81692.45,0.0,-0.98856,1e-05,2.46]
[1778081291226,46.68,81689.23,0.0,-0.98859,1e-05,2.4552]
[1778081292132,46.68,81689.23,0.0,-0.98859,1e-05,2.4552]
[1778081292242,46.68,81686.25,0.0,-0.98861,1e-05,2.45078]
[1778081293229,46.68,81686.25,0.0,-0.98861,1e-05,2.45078]
[1778081293325,46.68,81686.25,0.0,-0.98861,1e-05,2.45078]
[1778081293427,46.68,81681.92,0.0,-0.98865,1e-05,2.44437]
[1778081294328,46.68,81681.92,0.0,-0.98865,1e-05,2.44437]
[1778081294577,46.68,81681.92,0.0,-0.98865,1e-05,2.44437]
[1778081294678,46.68,81680.71,0.0,-0.98866,1e-05,2.4426]
[1778081295431,46.68,81680.71,0.0,-0.98866,1e-05,2.4426]
[1778081295576,46.68,81680.71,0.0,-0.98866,1e-05,2.4426]
[1778081295622,46.68,81681.84,0.0,-0.98865,1e-05,2.4443]
[1778081296524,46.68,81681.84,0.0,-0.98865,1e-05,2.4443]
[1778081296576,46.68,81681.84,0.0,-0.98865,1e-05,2.4443]
[1778081296625,46.68,81683.72,0.0,-0.98863,1e-05,2.44712]
[1778081297654,46.68,81683.72,0.0,-0.98863,1e-05,2.44712]
[1778081297825,46.68,81683.72,0.0,-0.98863,1e-05,2.44712]
[1778081297926,46.68,81684.54,0.0,-0.98863,1e-05,2.44836]
[1778081298413,46.68,81684.54,0.0,-0.98863,1e-05,2.44836]
[1778081298576,46.68,81684.54,0.0,-0.98863,1e-05,2.44836]
[1778081298725,46.68,81684.54,0.0,-0.98863,1e-05,2.44836]
[1778081298826,46.68,81684.54,0.0,-0.98863,1e-05,2.44836]
[1778081298926,46.68,81686.41,0.0,-0.98861,1e-05,2.45116]
[1778081299818,46.68,81686.41,0.0,-0.98861,1e-05,2.45116]
[1778081299826,46.68,81686.41,0.0,-0.98861,1e-05,2.45116]
[1778081300826,46.68,81685.82,0.0,-0.98862,1e-05,2.4503]
[1778081300927,46.68,81685.6,0.0,-0.98862,1e-05,2.45]
[1778081302032,46.68,81686.09,0.0,-0.98861,1e-05,2.45075]
[1778081302076,46.68,81686.09,0.0,-0.98861,1e-05,2.45075]
[1778081302310,46.68,81685.62,0.0,-0.98862,1e-05,2.45007]
[1778081303142,46.68,81685.62,0.0,-0.98862,1e-05,2.45007]
[1778081303328,46.68,81685.62,0.0,-0.98862,1e-05,2.45007]
[1778081303428,46.68,81683.05,0.0,-0.98864,1e-05,2.44628]
[1778081304231,46.68,81683.05,0.0,-0.98864,1e-05,2.44628]
[1778081304326,46.68,81683.05,0.0,-0.98864,1e-05,2.44628]
[1778081304381,46.68,81683.05,0.0,-0.98864,1e-05,2.44628]
[1778081304576,46.68,81683.05,0.0,-0.98864,1e-05,2.44628]
[1778081304677,46.68,81680.63,0.0,-0.98866,1e-05,2.44272]
[1778081305345,46.68,81680.63,0.0,-0.98866,1e-05,2.44272]
[1778081305562,46.68,81680.63,0.0,-0.98866,1e-05,2.44272]
[1778081305658,46.68,81677.08,0.0,-0.98868,1e-05,2.4375]
[1778081306438,46.68,81677.08,0.0,-0.98868,1e-05,2.4375]
[1778081306536,46.68,81677.08,0.0,-0.98868,1e-05,2.4375]
[1778081306637,46.68,81672.84,0.0,-0.98872,1e-05,2.43128]
[1778081307527,46.68,81672.84,0.0,-0.98872,1e-05,2.43128]
[1778081307581,46.68,81672.84,0.0,-0.98872,1e-05,2.43128]
[1778081307626,46.68,81674.26,0.0,-0.9887,1e-05,2.43343]
[1778081308728,46.69,81676.85,0.0,-0.98868,1e-05,2.43731]
[1778081309478,46.69,81676.85,0.0,-0.98868,1e-05,2.43731]
[1778081309577,46.69,81676.85,0.0,-0.98868,1e-05,2.43731]
[1778081309658,46.69,81679.68,0.0,-0.98866,1e-05,2.44155]
[1778081310826,46.69,81679.68,0.0,-0.98866,1e-05,2.44155]
[1778081310851,46.69,81679.68,0.0,-0.98866,1e-05,2.44155]
[1778081310927,46.69,81680.75,0.0,-0.98865,1e-05,2.44317]
[1778081311076,46.69,81680.75,0.0,-0.98865,1e-05,2.44317]
[1778081311945,46.69,81680.75,0.0,-0.98865,1e-05,2.44317]
[1778081312022,46.69,81682.94,0.0,-0.98864,1e-05,2.445]
[1778081312076,46.69,81682.94,0.0,-0.98864,1e-05,2.445]
[1778081313034,46.69,81682.53,0.0,-0.98865,1e-05,2.44442]
[1778081313075,46.69,81682.53,0.0,-0.98865,1e-05,2.44442]
[1778081313387,46.69,81682.01,0.0,-0.98865,1e-05,2.44369]
[1778081314135,46.69,81682.01,0.0,-0.98865,1e-05,2.44369]
[1778081314326,46.69,81682.01,0.0,-0.98865,1e-05,2.44369]
[1778081314427,46.69,81682.01,0.0,-0.98865,1e-05,2.44372]
[1778081315251,46.69,81682.01,0.0,-0.98865,1e-05,2.44372]
[1778081315326,46.69,81682.01,0.0,-0.98865,1e-05,2.44372]
[1778081315642,46.69,81682.01,0.0,-0.98865,1e-05,2.44372]
[1778081315825,46.69,81682.01,0.0,-0.98865,1e-05,2.44372]
[1778081315926,46.69,81681.32,0.0,-0.98865,1e-05,2.44273]
[1778081316337,46.69,81681.32,0.0,-0.98865,1e-05,2.44273]
[1778081316580,46.69,81681.32,0.0,-0.98865,1e-05,2.44273]
[1778081316681,46.69,81680.93,0.0,-0.98866,1e-05,2.44219]
[1778081317449,46.69,81680.93,0.0,-0.98866,1e-05,2.44219]
[1778081317576,46.69,81680.93,0.0,-0.98866,1e-05,2.44219]
[1778081317677,46.69,81681.15,0.0,-0.98866,1e-05,2.44256]
[1778081320833,46.69,81682.75,0.0,-0.98864,1e-05,2.445]
[1778081320913,46.69,81683.08,0.0,-0.98864,1e-05,2.44553]
[1778081321864,46.69,81683.08,0.0,-0.98864,1e-05,2.44553]
[1778081321956,46.69,81684.84,0.0,-0.98863,1e-05,2.44817]
[1778081322070,46.69,81684.84,0.0,-0.98863,1e-05,2.44817]
[1778081322076,46.69,81684.84,0.0,-0.98863,1e-05,2.44817]
[1778081322988,46.69,81684.84,0.0,-0.98863,1e-05,2.44817]
[1778081322450,46.69,81687.09,0.0,-0.98861,1e-05,2.45154]
[1778081323077,46.69,81687.09,0.0,-0.98861,1e-05,2.45154]
[1778081323467,46.69,81687.14,0.0,-0.98861,1e-05,2.45164]
[1778081324115,46.69,81687.14,0.0,-0.98861,1e-05,2.45164]
[1778081324294,46.69,81687.14,0.0,-0.98861,1e-05,2.45164]
[1778081324473,46.69,81690.4,0.0,-0.98858,1e-05,2.45652]
[1778081325259,46.69,81690.4,0.0,-0.98858,1e-05,2.45652]
[1778081325325,46.69,81690.4,0.0,-0.98858,1e-05,2.45652]
[1778081325685,46.69,81690.4,0.0,-0.98858,1e-05,2.45652]
[1778081325826,46.69,81690.4,0.0,-0.98858,1e-05,2.45652]
[1778081325884,46.69,81694.71,0.0,-0.98855,1e-05,2.46295]
[1778081326271,46.69,81694.71,0.0,-0.98855,1e-05,2.46295]
[1778081326325,46.69,81694.71,0.0,-0.98855,1e-05,2.46295]
[1778081326487,46.69,81696.96,0.0,-0.98853,1e-05,2.46632]
[1778081327363,46.69,81696.96,0.0,-0.98853,1e-05,2.46632]
[1778081327584,46.69,81696.96,0.0,-0.98853,1e-05,2.46632]
[1778081327685,46.69,81697.42,0.0,-0.98853,1e-05,2.467]
[1778081328454,46.69,81697.42,0.0,-0.98853,1e-05,2.467]
[1778081328576,46.69,81697.42,0.0,-0.98853,1e-05,2.467]
[1778081328677,46.69,81697.68,0.0,-0.98852,1e-05,2.46739]
[1778081330830,46.69,81697.67,0.0,-0.98852,1e-05,2.46738]
[1778081330931,46.69,81698.05,0.0,-0.98852,1e-05,2.46795]
[1778081331752,46.69,81698.05,0.0,-0.98852,1e-05,2.46795]
[1778081331828,46.69,81698.05,0.0,-0.98852,1e-05,2.46795]
[1778081331849,46.69,81697.9,0.0,-0.98852,1e-05,2.46773]
[1778081332862,46.69,81697.9,0.0,-0.98852,1e-05,2.46773]
[1778081332871,46.69,81697.9,0.0,-0.98852,1e-05,2.46773]
[1778081333076,46.69,81697.9,0.0,-0.98852,1e-05,2.46773]
[1778081333956,46.69,81697.9,0.0,-0.98852,1e-05,2.46773]
[1778081333537,46.69,81697.92,0.0,-0.98852,1e-05,2.46776]
[1778081334077,46.69,81697.92,0.0,-0.98852,1e-05,2.46776]
[1778081334544,46.69,81698.42,0.0,-0.98852,1e-05,2.46852]
[1778081335058,46.69,81698.42,0.0,-0.98852,1e-05,2.46852]
[1778081335075,46.69,81698.42,0.0,-0.98852,1e-05,2.46852]
[1778081335551,46.69,81699.05,0.0,-0.98851,1e-05,2.46946]
[1778081336165,46.69,81699.05,0.0,-0.98851,1e-05,2.46946]
[1778081336326,46.69,81699.05,0.0,-0.98851,1e-05,2.46946]
[1778081336558,46.69,81703.19,0.0,-0.98848,1e-05,2.47566]
[1778081337467,46.69,81703.19,0.0,-0.98848,1e-05,2.47566]
[1778081337576,46.69,81703.19,0.0,-0.98848,1e-05,2.47566]
[1778081337671,46.69,81710.99,0.0,-0.98842,1e-05,2.48736]
[1778081338203,46.69,81710.99,0.0,-0.98842,1e-05,2.48736]
[1778081338328,46.69,81710.99,0.0,-0.98842,1e-05,2.48736]
[1778081338399,46.69,81710.99,0.0,-0.98842,1e-05,2.48736]
[1778081338577,46.69,81710.99,0.0,-0.98842,1e-05,2.48736]
[1778081338675,46.69,81707.58,0.0,-0.98845,1e-05,2.48221]
[1778081339474,46.69,81707.58,0.0,-0.98845,1e-05,2.48221]
[1778081339577,46.69,81707.58,0.0,-0.98845,1e-05,2.48221]
[1778081339580,46.69,81704.23,0.0,-0.98847,1e-05,2.47717]
[1778081340827,46.69,81704.23,0.0,-0.98847,1e-05,2.47717]
[1778081340894,46.69,81702.98,0.0,-0.98848,1e-05,2.47529]
[1778081341664,46.69,81702.98,0.0,-0.98848,1e-05,2.47529]
[1778081341694,46.69,81702.98,0.0,-0.98848,1e-05,2.47529]
[1778081341757,46.69,81700.67,0.0,-0.9885,1e-05,2.47182]
[1778081342911,46.69,81700.67,0.0,-0.9885,1e-05,2.47182]
[1778081342928,46.69,81688.34,0.0,-0.9886,1e-05,2.45344]
[1778081343076,46.69,81688.34,0.0,-0.9886,1e-05,2.45344]
[1778081343869,46.69,81688.34,0.0,-0.9886,1e-05,2.45344]
[1778081343929,46.69,81680.07,0.0,-0.98866,1e-05,2.4412]
[1778081344077,46.69,81680.07,0.0,-0.98866,1e-05,2.4412]
[1778081345007,46.69,81680.07,0.0,-0.98866,1e-05,2.4412]
[1778081344615,46.69,81668.19,0.0,-0.98875,1e-05,2.42371]
[1778081345622,46.69,81665.64,0.0,-0.98877,1e-05,2.42004]
[1778081346629,46.69,81662.95,0.0,-0.98879,1e-05,2.41617]
[1778081347477,46.69,81662.95,0.0,-0.98879,1e-05,2.41617]
[1778081348148,46.69,81662.75,0.0,-0.98879,1e-05,2.41598]
[1778081348284,46.69,81662.75,0.0,-0.98879,1e-05,2.41598]
[1778081348585,46.69,81662.75,0.0,-0.98879,1e-05,2.41598]
[1778081348643,46.69,81660.43,0.0,-0.98881,1e-05,2.41266]
[1778081349402,46.69,81660.43,0.0,-0.98881,1e-05,2.41266]
[1778081349580,46.69,81660.43,0.0,-0.98881,1e-05,2.41266]
[1778081349650,46.69,81661.14,0.0,-0.98881,1e-05,2.4138]
[1778081350626,46.69,81661.14,0.0,-0.98881,1e-05,2.4138]
[1778081350828,46.69,81661.14,0.0,-0.98881,1e-05,2.4138]
[1778081350929,46.69,81658.52,0.0,-0.98882,1e-05,2.41006]
[1778081351664,46.69,81655.05,0.0,-0.98885,1e-05,2.40507]
[1778081352468,46.69,81655.05,0.0,-0.98885,1e-05,2.40507]
[1778081352578,46.69,81655.05,0.0,-0.98885,1e-05,2.40507]
[1778081353805,46.69,81655.93,0.0,-0.98884,1e-05,2.40647]
[1778081353828,46.69,81655.93,0.0,-0.98884,1e-05,2.40647]
[1778081354327,46.69,81655.67,0.0,-0.98885,1e-05,2.40619]
[1778081354896,46.69,81655.67,0.0,-0.98885,1e-05,2.40619]
[1778081354993,46.69,81654.58,0.0,-0.98885,1e-05,2.4047]
[1778081355077,46.69,81654.58,0.0,-0.98885,1e-05,2.4047]
[1778081355994,46.69,81654.58,0.0,-0.98885,1e-05,2.4047]
[1778081355693,46.69,81654.23,0.0,-0.98886,1e-05,2.40429]
[1778081356077,46.69,81654.23,0.0,-0.98886,1e-05,2.40429]
[1778081356700,46.69,81654.03,0.0,-0.98886,1e-05,2.4041]
[1778081357119,46.69,81654.03,0.0,-0.98886,1e-05,2.4041]
[1778081357327,46.69,81654.03,0.0,-0.98886,1e-05,2.4041]
[1778081357707,46.69,81652.68,0.0,-0.98887,1e-05,2.40223]
[1778081358207,46.69,81652.68,0.0,-0.98887,1e-05,2.40223]
[1778081358328,46.69,81652.68,0.0,-0.98887,1e-05,2.40223]
[1778081358714,46.69,81654.21,0.0,-0.98885,1e-05,2.40457]
[1778081359298,46.69,81654.21,0.0,-0.98885,1e-05,2.40457]
[1778081359327,46.69,81654.21,0.0,-0.98885,1e-05,2.40457]
[1778081359721,46.69,81654.8,0.0,-0.98885,1e-05,2.40553]
[1778081360396,46.69,81654.8,0.0,-0.98885,1e-05,2.40553]
[1778081360577,46.69,81654.8,0.0,-0.98885,1e-05,2.40553]
[1778081360728,46.69,81654.99,0.0,-0.98885,1e-05,2.4059]
[1778081361452,46.69,81654.99,0.0,-0.98885,1e-05,2.4059]
[1778081361582,46.69,81654.99,0.0,-0.98885,1e-05,2.4059]
[1778081362605,46.69,81655.43,0.0,-0.98884,1e-05,2.40664]
[1778081362831,46.69,81655.43,0.0,-0.98884,1e-05,2.40664]
[1778081364327,46.69,81653.54,0.0,-0.98886,1e-05,2.40405]
[1778081364756,46.69,81653.68,0.0,-0.98885,1e-05,2.40435]
[1778081365924,46.69,81653.68,0.0,-0.98885,1e-05,2.40435]
[1778081366023,46.69,81645.72,0.0,-0.98891,1e-05,2.39282]
[1778081366091,46.69,81645.72,0.0,-0.98891,1e-05,2.39282]
[1778081367027,46.69,81645.72,0.0,-0.98891,1e-05,2.39282]
[1778081367077,46.69,81645.72,0.0,-0.98891,1e-05,2.39282]
[1778081367041,46.7,81640.47,0.0,-0.98895,1e-05,2.38529]
[1778081367777,46.7,81644.78,0.0,-0.98892,1e-05,2.39168]
[1778081368178,46.7,81644.78,0.0,-0.98892,1e-05,2.39168]
[1778081368329,46.7,81644.78,0.0,-0.98892,1e-05,2.39168]
[1778081368594,46.7,81644.78,0.0,-0.98892,1e-05,2.39168]
[1778081368825,46.7,81644.78,0.0,-0.98892,1e-05,2.39168]
[1778081368851,46.7,81649.82,0.0,-0.98888,1e-05,2.39914]
[1778081369221,46.7,81649.82,0.0,-0.98888,1e-05,2.39914]
[1778081369328,46.7,81649.82,0.0,-0.98888,1e-05,2.39914]
[1778081369791,46.7,81651.32,0.0,-0.98887,1e-05,2.40143]
[1778081370319,46.7,81651.32,0.0,-0.98887,1e-05,2.40143]
[1778081370330,46.7,81651.32,0.0,-0.98887,1e-05,2.40143]
[1778081370798,46.7,81653.03,0.0,-0.98886,1e-05,2.40403]
[1778081371423,46.7,81653.03,0.0,-0.98886,1e-05,2.40403]
[1778081371577,46.7,81653.03,0.0,-0.98886,1e-05,2.40403]
[1778081371805,46.7,81656.17,0.0,-0.98884,1e-05,2.40728]
[1778081372594,46.7,81656.17,0.0,-0.98884,1e-05,2.40728]
[1778081372826,46.7,81656.17,0.0,-0.98884,1e-05,2.40728]
[1778081372854,46.7,81658.95,0.0,-0.98882,1e-05,2.41143]
[1778081373648,46.7,81658.95,0.0,-0.98882,1e-05,2.41143]
[1778081373828,46.7,81658.95,0.0,-0.98882,1e-05,2.41143]
[1778081373929,46.7,81660.74,0.0,-0.9888,1e-05,2.41413]
[1778081374326,46.7,81660.74,0.0,-0.9888,1e-05,2.41413]
[1778081374827,46.7,81664.05,0.0,-0.98878,1e-05,2.41907]
[1778081375816,46.7,81664.05,0.0,-0.98878,1e-05,2.41907]
[1778081375826,46.7,81664.05,0.0,-0.98878,1e-05,2.41907]
[1778081375834,46.7,81664.01,0.0,-0.98878,1e-05,2.41907]
[1778081376915,46.7,81664.01,0.0,-0.98878,1e-05,2.41907]
[1778081377077,46.7,81664.01,0.0,-0.98878,1e-05,2.41907]
[1778081377013,46.7,81663.44,0.0,-0.98878,1e-05,2.41829]
[1778081378014,46.7,81663.44,0.0,-0.98878,1e-05,2.41829]
[1778081378079,46.7,81663.44,0.0,-0.98878,1e-05,2.41829]
[1778081378066,46.7,81664.3,0.0,-0.98877,1e-05,2.41962]
[1778081379083,46.7,81664.3,0.0,-0.98877,1e-05,2.41962]
[1778081378855,46.7,81661.72,0.0,-0.98879,1e-05,2.41589]
[1778081379122,46.7,81661.72,0.0,-0.98879,1e-05,2.41589]
[1778081379327,46.7,81661.72,0.0,-0.98879,1e-05,2.41589]
[1778081379862,46.7,81659.01,0.0,-0.98881,1e-05,2.41198]
[1778081380236,46.7,81659.01,0.0,-0.98881,1e-05,2.41198]
[1778081380330,46.7,81659.01,0.0,-0.98881,1e-05,2.41198]
[1778081380869,46.7,81658.34,0.0,-0.98882,1e-05,2.41107]
[1778081381318,46.7,81658.34,0.0,-0.98882,1e-05,2.41107]
[1778081381327,46.7,81658.34,0.0,-0.98882,1e-05,2.41107]
[1778081381877,46.7,81655.1,0.0,-0.98884,1e-05,2.4064]
[1778081383891,46.7,81652.81,0.0,-0.98886,1e-05,2.40321]
[1778081384326,46.7,81652.81,0.0,-0.98886,1e-05,2.40321]
[1778081384980,46.7,81652.81,0.0,-0.98886,1e-05,2.40321]
[1778081385077,46.7,81652.81,0.0,-0.98886,1e-05,2.40321]
[1778081385077,46.7,81656.19,0.0,-0.98883,1e-05,2.40825]
[1778081385736,46.7,81656.19,0.0,-0.98883,1e-05,2.40825]
[1778081385827,46.7,81656.19,0.0,-0.98883,1e-05,2.40825]
[1778081385905,46.7,81656.87,0.0,-0.98883,1e-05,2.40932]
[1778081386834,46.7,81656.87,0.0,-0.98883,1e-05,2.40932]
[1778081387082,46.7,81656.87,0.0,-0.98883,1e-05,2.40932]
[1778081387092,46.7,81654.68,0.0,-0.98884,1e-05,2.40619]
[1778081387927,46.7,81654.68,0.0,-0.98884,1e-05,2.40619]
[1778081388076,46.7,81654.68,0.0,-0.98884,1e-05,2.40619]
[1778081388027,46.7,81654.18,0.0,-0.98885,1e-05,2.40554]
[1778081388758,46.7,81654.18,0.0,-0.98885,1e-05,2.40554]
[1778081388828,46.7,81654.18,0.0,-0.98885,1e-05,2.40554]
[1778081389036,46.7,81654.18,0.0,-0.98885,1e-05,2.40554]
[1778081389078,46.7,81654.18,0.0,-0.98885,1e-05,2.40554]
[1778081389087,46.7,81651.66,0.0,-0.98887,1e-05,2.40194]
[1778081390123,46.7,81651.0,0.0,-0.98887,1e-05,2.40106]
[1778081390327,46.7,81651.0,0.0,-0.98887,1e-05,2.40106]
[1778081390940,46.7,81650.78,0.0,-0.98887,1e-05,2.40083]
[1778081391223,46.7,81650.78,0.0,-0.98887,1e-05,2.40083]
[1778081391327,46.7,81650.78,0.0,-0.98887,1e-05,2.40083]
[1778081391947,46.7,81651.87,0.0,-0.98886,1e-05,2.40251]
[1778081393932,46.7,81652.77,0.0,-0.98886,1e-05,2.40391]
[1778081394075,46.7,81652.77,0.0,-0.98886,1e-05,2.40391]
[1778081393961,46.7,81650.7,0.0,-0.98887,1e-05,2.40097]
[1778081394326,46.7,81650.7,0.0,-0.98887,1e-05,2.40097]
[1778081394530,46.7,81650.7,0.0,-0.98887,1e-05,2.40097]
[1778081394594,46.7,81650.7,0.0,-0.98887,1e-05,2.40097]
[1778081394968,46.7,81651.34,0.0,-0.98887,1e-05,2.40199]
[1778081395627,46.7,81651.34,0.0,-0.98887,1e-05,2.40199]
[1778081395826,46.7,81651.34,0.0,-0.98887,1e-05,2.40199]
[1778081395975,46.7,81650.77,0.0,-0.98887,1e-05,2.40124]
[1778081396738,46.7,81650.77,0.0,-0.98887,1e-05,2.40124]
[1778081396829,46.7,81650.77,0.0,-0.98887,1e-05,2.40124]
[1778081396982,46.7,81650.59,0.0,-0.98887,1e-05,2.40106]
[1778081397827,46.7,81650.59,0.0,-0.98887,1e-05,2.40106]
[1778081398076,46.7,81650.59,0.0,-0.98887,1e-05,2.40106]
[1778081397989,46.7,81652.42,0.0,-0.98886,1e-05,2.40382]
[1778081398923,46.7,81652.42,0.0,-0.98886,1e-05,2.40382]
[1778081398941,46.7,81652.42,0.0,-0.98886,1e-05,2.40382]
[1778081399081,46.7,81652.42,0.0,-0.98886,1e-05,2.40382]
[1778081399106,46.7,81653.37,0.0,-0.98885,1e-05,2.40529]
[1778081400038,46.7,81653.37,0.0,-0.98885,1e-05,2.40529]
[1778081400077,46.7,81653.37,0.0,-0.98885,1e-05,2.40529]
[1778081400102,46.7,81654.48,0.0,-0.98884,1e-05,2.40699]
[1778081401149,46.71,81654.07,0.0,-0.98884,1e-05,2.40647]
[1778081401326,46.71,81654.07,0.0,-0.98884,1e-05,2.40647]
[1778081402017,46.71,81653.17,0.0,-0.98885,1e-05,2.40523]
[1778081403931,46.71,81651.76,0.0,-0.98886,1e-05,2.40324]
[1778081404077,46.71,81651.76,0.0,-0.98886,1e-05,2.40324]
[1778081404031,46.71,81653.69,0.0,-0.98884,1e-05,2.40614]
[1778081404325,46.71,81653.69,0.0,-0.98884,1e-05,2.40614]
[1778081405038,46.71,81654.13,0.0,-0.98884,1e-05,2.40686]
[1778081405551,46.71,81654.13,0.0,-0.98884,1e-05,2.40686]
[1778081405576,46.71,81654.13,0.0,-0.98884,1e-05,2.40686]
[1778081406047,46.71,81654.21,0.0,-0.98884,1e-05,2.40705]
[1778081406641,46.71,81654.21,0.0,-0.98884,1e-05,2.40705]
[1778081406830,46.71,81654.21,0.0,-0.98884,1e-05,2.40705]
[1778081407053,46.71,81658.59,0.0,-0.98881,1e-05,2.41354]
[1778081407515,46.71,81658.59,0.0,-0.98881,1e-05,2.41354]
[1778081407575,46.71,81658.59,0.0,-0.98881,1e-05,2.41354]
[1778081407810,46.71,81658.59,0.0,-0.98881,1e-05,2.41354]
[1778081407830,46.71,81658.59,0.0,-0.98881,1e-05,2.41354]
[1778081408060,46.71,81664.41,0.0,-0.98876,1e-05,2.42215]
[1778081408853,46.71,81664.41,0.0,-0.98876,1e-05,2.42215]
[1778081409078,46.71,81664.41,0.0,-0.98876,1e-05,2.42215]
[1778081409067,46.71,81665.04,0.0,-0.98876,1e-05,2.42313]
[1778081409972,46.71,81665.04,0.0,-0.98876,1e-05,2.42313]
[1778081410077,46.71,81665.04,0.0,-0.98876,1e-05,2.42313]
[1778081410074,46.71,81664.92,0.0,-0.98876,1e-05,2.423]
[1778081411058,46.71,81664.92,0.0,-0.98876,1e-05,2.423]
[1778081411076,46.71,81664.92,0.0,-0.98876,1e-05,2.423]
[1778081411082,46.71,81663.66,0.0,-0.98877,1e-05,2.42119]
[1778081413161,46.71,81664.63,0.0,-0.98876,1e-05,2.42271]
[1778081413327,46.71,81664.63,0.0,-0.98876,1e-05,2.42271]
[1778081414325,46.71,81664.7,0.0,-0.98876,1e-05,2.42286]
[1778081414370,46.71,81664.7,0.0,-0.98876,1e-05,2.42286]
[1778081414578,46.71,81664.7,0.0,-0.98876,1e-05,2.42286]
[1778081415111,46.71,81664.09,0.0,-0.98876,1e-05,2.42201]
[1778081415471,46.71,81664.09,0.0,-0.98876,1e-05,2.42201]
[1778081415578,46.71,81664.09,0.0,-0.98876,1e-05,2.42201]
[1778081416117,46.71,81664.95,0.0,-0.98875,1e-05,2.42333]
[1778081416562,46.71,81664.95,0.0,-0.98875,1e-05,2.42333]
[1778081416579,46.71,81664.95,0.0,-0.98875,1e-05,2.42333]
[1778081417125,46.71,81668.66,0.0,-0.98873,1e-05,2.42884]
[1778081417646,46.71,81668.66,0.0,-0.98873,1e-05,2.42884]
[1778081417735,46.71,81668.66,0.0,-0.98873,1e-05,2.42884]
[1778081418131,46.71,81672.56,0.0,-0.98869,1e-05,2.43464]
[1778081418660,46.71,81672.56,0.0,-0.98869,1e-05,2.43464]
[1778081418738,46.71,81672.56,0.0,-0.98869,1e-05,2.43464]
[1778081418826,46.71,81672.56,0.0,-0.98869,1e-05,2.43464]
[1778081419138,46.71,81672.14,0.0,-0.9887,1e-05,2.43406]
[1778081419847,46.71,81672.14,0.0,-0.9887,1e-05,2.43406]
[1778081420077,46.71,81672.14,0.0,-0.9887,1e-05,2.43406]
[1778081420145,46.71,81672.33,0.0,-0.9887,1e-05,2.43437]
[1778081420950,46.71,81672.33,0.0,-0.9887,1e-05,2.43437]
[1778081421076,46.71,81672.33,0.0,-0.9887,1e-05,2.43437]
[1778081421051,46.71,81672.33,0.0,-0.9887,1e-05,2.4344]
[1778081422103,46.71,81673.05,0.0,-0.98869,1e-05,2.43549]
[1778081423166,46.71,81681.44,0.0,-0.98863,1e-05,2.44794]
[1778081424326,46.71,81681.44,0.0,-0.98863,1e-05,2.44794]
[1778081424806,46.71,81681.44,0.0,-0.98863,1e-05,2.44794]
[1778081424825,46.71,81681.44,0.0,-0.98863,1e-05,2.44794]
[1778081424847,46.71,81682.46,0.0,-0.98862,1e-05,2.44949]
[1778081425372,46.71,81682.46,0.0,-0.98862,1e-05,2.44949]
[1778081425586,46.71,81682.46,0.0,-0.98862,1e-05,2.44949]
[1778081425687,46.71,81681.67,0.0,-0.98862,1e-05,2.44832]
[1778081426507,46.71,81681.67,0.0,-0.98862,1e-05,2.44832]
[1778081426577,46.71,81681.67,0.0,-0.98862,1e-05,2.44832]
[1778081426607,46.71,81679.52,0.0,-0.98864,1e-05,2.44514]
[1778081427580,46.71,81679.52,0.0,-0.98864,1e-05,2.44514]
[1778081427827,46.71,81679.52,0.0,-0.98864,1e-05,2.44514]
[1778081427828,46.71,81674.12,0.0,-0.98868,1e-05,2.43716]
[1778081428681,46.71,81674.12,0.0,-0.98868,1e-05,2.43716]
[1778081428828,46.71,81674.12,0.0,-0.98868,1e-05,2.43716]
[1778081428929,46.71,81672.28,0.0,-0.9887,1e-05,2.43446]
[1778081429753,46.71,81672.28,0.0,-0.9887,1e-05,2.43446]
[1778081429827,46.71,81672.28,0.0,-0.9887,1e-05,2.43446]
[1778081429854,46.71,81672.64,0.0,-0.98869,1e-05,2.43503]
[1778081430860,46.71,81672.64,0.0,-0.98869,1e-05,2.43503]
[1778081431077,46.71,81672.64,0.0,-0.98869,1e-05,2.43503]
[1778081430960,46.71,81672.2,0.0,-0.9887,1e-05,2.43441]
[1778081431948,46.71,81672.2,0.0,-0.9887,1e-05,2.43441]
[1778081432077,46.71,81672.2,0.0,-0.9887,1e-05,2.43441]
[1778081431949,46.71,81671.84,0.0,-0.98871,1e-05,2.43247]
[1778081433241,46.71,81669.69,0.0,-0.98872,1e-05,2.42933]
[1778081434333,46.71,81669.69,0.0,-0.98872,1e-05,2.42933]
[1778081434959,46.71,81669.69,0.0,-0.98872,1e-05,2.42933]
[1778081435076,46.71,81669.69,0.0,-0.98872,1e-05,2.42933]
[1778081435320,46.71,81669.98,0.0,-0.98872,1e-05,2.42988]
[1778081437269,46.71,81666.64,0.0,-0.98874,1e-05,2.42499]
[1778081438277,46.71,81664.36,0.0,-0.98876,1e-05,2.42168]
[1778081443362,46.71,81664.18,0.0,-0.98876,1e-05,2.42167]
[1778081448326,46.71,81666.6,0.0,-0.98874,1e-05,2.42548]
[1778081448350,46.71,81662.9,0.0,-0.98877,1e-05,2.42008]
[1778081449607,46.71,81662.9,0.0,-0.98877,1e-05,2.42008]
[1778081449827,46.71,81662.9,0.0,-0.98877,1e-05,2.42008]
[1778081449927,46.71,81665.35,0.0,-0.98875,1e-05,2.42374]
[1778081450326,46.71,81665.35,0.0,-0.98875,1e-05,2.42374]
[1778081451776,46.71,81667.87,0.0,-0.98873,1e-05,2.4275]
[1778081451829,46.71,81667.87,0.0,-0.98873,1e-05,2.4275]
[1778081455443,46.71,81667.68,0.0,-0.98873,1e-05,2.42739]
[1778081455577,46.71,81667.68,0.0,-0.98873,1e-05,2.42739]
[1778081455649,46.71,81667.69,0.0,-0.98873,1e-05,2.42744]
[1778081456184,46.71,81667.69,0.0,-0.98873,1e-05,2.42744]
[1778081456326,46.71,81667.69,0.0,-0.98873,1e-05,2.42744]
[1778081456922,46.71,81667.69,0.0,-0.98873,1e-05,2.42744]
[1778081457078,46.71,81667.69,0.0,-0.98873,1e-05,2.42744]
[1778081457124,46.71,81668.23,0.0,-0.98873,1e-05,2.42827]
[1778081458379,46.71,81667.84,0.0,-0.98873,1e-05,2.42773]
[1778081458577,46.71,81667.84,0.0,-0.98873,1e-05,2.42773]
[1778081462918,46.71,81664.75,0.0,-0.98875,1e-05,2.42335]
[1778081463076,46.71,81664.75,0.0,-0.98875,1e-05,2.42335]
[1778081463185,46.71,81665.41,0.0,-0.98875,1e-05,2.42437]
[1778081463885,46.71,81665.41,0.0,-0.98875,1e-05,2.42437]
[1778081463951,46.71,81665.41,0.0,-0.98875,1e-05,2.42437]
[1778081464076,46.71,81665.41,0.0,-0.98875,1e-05,2.42437]
[1778081464168,46.72,81662.13,0.0,-0.98877,1e-05,2.41958]
[1778081464999,46.72,81662.13,0.0,-0.98877,1e-05,2.41958]
[1778081465077,46.72,81662.13,0.0,-0.98877,1e-05,2.41958]
[1778081468621,46.72,81665.57,0.0,-0.98874,1e-05,2.42484]
[1778081468825,46.72,81665.57,0.0,-0.98874,1e-05,2.42484]
[1778081468927,46.72,81666.88,0.0,-0.98873,1e-05,2.42681]
[1778081469401,46.72,81666.88,0.0,-0.98873,1e-05,2.42681]
[1778081469577,46.72,81666.88,0.0,-0.98873,1e-05,2.42681]
[1778081469687,46.72,81666.88,0.0,-0.98873,1e-05,2.42681]
[1778081469826,46.72,81666.88,0.0,-0.98873,1e-05,2.42681]
[1778081469855,46.72,81669.05,0.0,-0.98872,1e-05,2.43005]
[1778081470497,46.72,81669.05,0.0,-0.98872,1e-05,2.43005]
[1778081470581,46.72,81669.05,0.0,-0.98872,1e-05,2.43005]
[1778081477046,46.72,81668.7,0.0,-0.98872,1e-05,2.42971]
[1778081477076,46.72,81668.7,0.0,-0.98872,1e-05,2.42971]
[1778081477377,46.72,81669.22,0.0,-0.98872,1e-05,2.43051]
[1778081477576,46.72,81669.22,0.0,-0.98872,1e-05,2.43051]
[1778081478196,46.72,81669.22,0.0,-0.98872,1e-05,2.43051]
[1778081477677,46.72,81669.42,0.0,-0.98871,1e-05,2.43084]
[1778081478326,46.72,81669.42,0.0,-0.98871,1e-05,2.43084]
[1778081478564,46.72,81669.38,0.0,-0.98871,1e-05,2.43081]
[1778081480578,46.72,81673.95,0.0,-0.98868,1e-05,2.43761]
[1778081483734,46.72,81675.49,0.0,-0.98867,1e-05,2.43993]
[1778081483827,46.72,81675.49,0.0,-0.98867,1e-05,2.43993]
[1778081484587,46.72,81675.75,0.0,-0.98866,1e-05,2.44033]
[1778081484826,46.72,81675.75,0.0,-0.98866,1e-05,2.44033]
[1778081484829,46.72,81675.75,0.0,-0.98866,1e-05,2.44033]
[1778081485076,46.72,81675.75,0.0,-0.98866,1e-05,2.44033]
[1778081485178,46.72,81677.01,0.0,-0.98865,1e-05,2.44221]
[1778081485961,46.72,81677.01,0.0,-0.98865,1e-05,2.44221]
[1778081486076,46.72,81677.01,0.0,-0.98865,1e-05,2.44221]
[1778081486177,46.72,81676.65,0.0,-0.98866,1e-05,2.44168]
[1778081490771,46.72,81675.13,0.0,-0.98867,1e-05,2.43949]
[1778081490825,46.72,81675.13,0.0,-0.98867,1e-05,2.43949]
[1778081490930,46.72,81675.13,0.0,-0.98867,1e-05,2.43949]
[1778081491077,46.72,81675.13,0.0,-0.98867,1e-05,2.43949]
[1778081491127,46.72,81674.3,0.0,-0.98868,1e-05,2.43683]
[1778081491399,46.72,81674.3,0.0,-0.98868,1e-05,2.43683]
[1778081491577,46.72,81674.3,0.0,-0.98868,1e-05,2.43683]
[1778081492516,46.72,81673.87,0.0,-0.98868,1e-05,2.43622]
[1778081492576,46.72,81673.87,0.0,-0.98868,1e-05,2.43622]
[1778081492663,46.72,81662.9,0.0,-0.98877,1e-05,2.42007]
[1778081493671,46.72,81658.05,0.0,-0.98881,1e-05,2.413]
[1778081498705,46.72,81658.79,0.0,-0.9888,1e-05,2.41439]
[1778081500298,46.72,81658.83,0.0,-0.9888,1e-05,2.41451]
[1778081500326,46.72,81658.83,0.0,-0.9888,1e-05,2.41451]
[1778081501318,46.72,81658.62,0.0,-0.9888,1e-05,2.41426]
[1778081501326,46.72,81658.62,0.0,-0.9888,1e-05,2.41426]
[1778081506761,46.72,81658.78,0.0,-0.9888,1e-05,2.41483]
[1778081507720,46.72,81658.78,0.0,-0.9888,1e-05,2.41483]
[1778081507825,46.72,81658.78,0.0,-0.9888,1e-05,2.41483]
[1778081507926,46.72,81658.71,0.0,-0.9888,1e-05,2.41478]
[1778081509027,46.72,81658.71,0.0,-0.9888,1e-05,2.41478]
[1778081509076,46.72,81658.71,0.0,-0.9888,1e-05,2.41478]
[1778081509176,46.72,81659.19,0.0,-0.98879,1e-05,2.41553]
[1778081514817,46.72,81658.23,0.0,-0.9888,1e-05,2.41443]
[1778081515267,46.72,81658.23,0.0,-0.9888,1e-05,2.41443]
[1778081515327,46.72,81658.23,0.0,-0.9888,1e-05,2.41443]
[1778081515430,46.72,81658.23,0.0,-0.9888,1e-05,2.41443]
[1778081515576,46.72,81658.23,0.0,-0.9888,1e-05,2.41443]
[1778081515824,46.72,81657.37,0.0,-0.9888,1e-05,2.41322]
[1778081516755,46.72,81657.37,0.0,-0.9888,1e-05,2.41322]
[1778081516826,46.72,81657.37,0.0,-0.9888,1e-05,2.41322]
[1778081516831,46.72,81656.87,0.0,-0.98881,1e-05,2.41254]
[1778081521011,46.72,81649.84,0.0,-0.98886,1e-05,2.40245]
[1778081521866,46.72,81647.3,0.0,-0.98888,1e-05,2.39881]
[1778081522684,46.72,81647.3,0.0,-0.98888,1e-05,2.39881]
[1778081522826,46.72,81647.3,0.0,-0.98888,1e-05,2.39881]
[1778081522896,46.72,81647.3,0.0,-0.98888,1e-05,2.39881]
[1778081523075,46.72,81647.3,0.0,-0.98888,1e-05,2.39881]
[1778081523176,46.72,81646.07,0.0,-0.98889,1e-05,2.39709]
[1778081523356,46.72,81646.07,0.0,-0.98889,1e-05,2.39709]
[1778081523578,46.72,81646.07,0.0,-0.98889,1e-05,2.39709]
[1778081523880,46.72,81646.14,0.0,-0.98889,1e-05,2.39728]
[1778081527732,46.73,81648.12,0.0,-0.98887,1e-05,2.40042]
[1778081527827,46.73,81648.12,0.0,-0.98887,1e-05,2.40042]
[1778081527887,46.73,81648.12,0.0,-0.98887,1e-05,2.40042]
[1778081528075,46.73,81648.12,0.0,-0.98887,1e-05,2.40042]
[1778081528110,46.73,81654.89,0.0,-0.98882,1e-05,2.4104]
[1778081528854,46.73,81654.89,0.0,-0.98882,1e-05,2.4104]
[1778081529080,46.73,81654.89,0.0,-0.98882,1e-05,2.4104]
[1778081529181,46.73,81654.59,0.0,-0.98882,1e-05,2.41002]
[1778081533952,46.73,81659.13,0.0,-0.98878,1e-05,2.41701]
[1778081534960,46.73,81663.13,0.0,-0.98875,1e-05,2.42294]
[1778081535453,46.73,81663.13,0.0,-0.98875,1e-05,2.42294]
[1778081535577,46.73,81663.13,0.0,-0.98875,1e-05,2.42294]
[1778081535588,46.73,81663.13,0.0,-0.98875,1e-05,2.42294]
[1778081535826,46.73,81663.13,0.0,-0.98875,1e-05,2.42294]
[1778081535966,46.73,81662.79,0.0,-0.98876,1e-05,2.42249]
[1778081536579,46.73,81662.79,0.0,-0.98876,1e-05,2.42249]
[1778081536826,46.73,81662.79,0.0,-0.98876,1e-05,2.42249]
[1778081536973,46.73,81664.6,0.0,-0.98874,1e-05,2.42519]
[1778081543015,46.73,81662.6,0.0,-0.98876,1e-05,2.42248]
[1778081548050,46.73,81666.61,0.0,-0.98872,1e-05,2.42859]
[1778081548616,46.73,81666.61,0.0,-0.98872,1e-05,2.42859]
[1778081548774,46.73,81666.61,0.0,-0.98872,1e-05,2.42859]
[1778081548825,46.73,81666.61,0.0,-0.98872,1e-05,2.42859]
[1778081549057,46.73,81668.26,0.0,-0.98871,1e-05,2.43105]
[1778081549791,46.73,81668.26,0.0,-0.98871,1e-05,2.43105]
[1778081549826,46.73,81668.26,0.0,-0.98871,1e-05,2.43105]
[1778081550064,46.73,81671.95,0.0,-0.98868,1e-05,2.43652]
[1778081551074,46.73,81682.67,0.0,-0.98861,1e-05,2.45097]
[1778081552079,46.73,81696.57,0.0,-0.9885,1e-05,2.47167]
[1778081553086,46.73,81697.23,0.0,-0.98849,1e-05,2.47262]
[1778081554036,46.73,81697.23,0.0,-0.98849,1e-05,2.47262]
[1778081554075,46.73,81697.23,0.0,-0.98849,1e-05,2.47262]
[1778081554151,46.73,81697.23,0.0,-0.98849,1e-05,2.47262]
[1778081554242,46.73,81697.22,0.0,-0.98849,1e-05,2.47256]
[1778081554326,46.73,81697.22,0.0,-0.98849,1e-05,2.47256]
[1778081555312,46.73,81697.83,0.0,-0.98849,1e-05,2.47343]
[1778081555326,46.73,81697.83,0.0,-0.98849,1e-05,2.47343]
[1778081556107,46.73,81697.39,0.0,-0.98849,1e-05,2.47274]
[1778081559128,46.73,81700.99,0.0,-0.98846,1e-05,2.47802]
[1778081564163,46.73,81704.69,0.0,-0.98844,1e-05,2.48339]
[1778081565665,46.73,81701.35,0.0,-0.98846,1e-05,2.47834]
[1778081565825,46.73,81701.35,0.0,-0.98846,1e-05,2.47834]
[1778081566303,46.73,81701.35,0.0,-0.98846,1e-05,2.47834]
[1778081566179,46.73,81695.9,0.0,-0.9885,1e-05,2.47016]
[1778081566326,46.73,81695.9,0.0,-0.9885,1e-05,2.47016]
[1778081566529,46.73,81695.9,0.0,-0.9885,1e-05,2.47016]
[1778081566579,46.73,81695.9,0.0,-0.9885,1e-05,2.47016]
[1778081567186,46.73,81694.04,0.0,-0.98852,1e-05,2.46737]
[1778081567403,46.73,81694.04,0.0,-0.98852,1e-05,2.46737]
[1778081567576,46.73,81694.04,0.0,-0.98852,1e-05,2.46737]
[1778081568193,46.73,81688.86,0.0,-0.98856,1e-05,2.45964]
[1778081569200,46.73,81679.57,0.0,-0.98863,1e-05,2.44584]
[1778081570207,46.73,81673.61,0.0,-0.98868,1e-05,2.43705]
[1778081571052,46.73,81673.61,0.0,-0.98868,1e-05,2.43705]
[1778081571076,46.73,81673.61,0.0,-0.98868,1e-05,2.43705]
[1778081571176,46.73,81673.61,0.0,-0.98868,1e-05,2.43705]
[1778081571214,46.73,81674.04,0.0,-0.98867,1e-05,2.43773]
[1778081571325,46.73,81674.04,0.0,-0.98867,1e-05,2.43773]
[1778081571797,46.73,81674.04,0.0,-0.98867,1e-05,2.43773]
[1778081571826,46.73,81674.04,0.0,-0.98867,1e-05,2.43773]
[1778081572222,46.73,81674.11,0.0,-0.98867,1e-05,2.43788]
[1778081577256,46.73,81673.3,0.0,-0.98868,1e-05,2.43691]
[1778081578062,46.73,81673.3,0.0,-0.98868,1e-05,2.43691]
[1778081578079,46.73,81673.3,0.0,-0.98868,1e-05,2.43691]
[1778081578182,46.73,81673.3,0.0,-0.98868,1e-05,2.43691]
[1778081578263,46.73,81674.03,0.0,-0.98867,1e-05,2.43803]
[1778081578326,46.73,81674.03,0.0,-0.98867,1e-05,2.43803]
[1778081579513,46.73,81673.9,0.0,-0.98867,1e-05,2.43788]
[1778081579577,46.73,81673.9,0.0,-0.98867,1e-05,2.43788]
[1778081580277,46.73,81674.47,0.0,-0.98867,1e-05,2.43877]
[1778081581284,46.73,81665.35,0.0,-0.98874,1e-05,2.42535]
[1778081582131,46.73,81665.35,0.0,-0.98874,1e-05,2.42535]
[1778081582326,46.73,81662.08,0.0,-0.98876,1e-05,2.42057]
[1778081582800,46.73,81662.08,0.0,-0.98876,1e-05,2.42057]
[1778081582826,46.73,81662.08,0.0,-0.98876,1e-05,2.42057]
[1778081583182,46.73,81662.08,0.0,-0.98876,1e-05,2.42057]
[1778081583298,46.73,81663.85,0.0,-0.98875,1e-05,2.42324]
[1778081583326,46.73,81663.85,0.0,-0.98875,1e-05,2.42324]
[1778081583918,46.73,81663.85,0.0,-0.98875,1e-05,2.42324]
[1778081584077,46.73,81663.85,0.0,-0.98875,1e-05,2.42324]
[1778081584305,46.73,81665.46,0.0,-0.98874,1e-05,2.42568]
[1778081586319,46.73,81661.71,0.0,-0.98877,1e-05,2.42028]
[1778081586985,46.73,81661.71,0.0,-0.98877,1e-05,2.42028]
[1778081587076,46.73,81661.71,0.0,-0.98877,1e-05,2.42028]
[1778081588239,46.73,81661.11,0.0,-0.98877,1e-05,2.41946]
[1778081588313,46.73,81661.11,0.0,-0.98877,1e-05,2.41946]
[1778081588326,46.73,81661.11,0.0,-0.98877,1e-05,2.41946]
[1778081588333,46.73,81660.78,0.0,-0.98877,1e-05,2.41904]
[1778081589423,46.73,81660.78,0.0,-0.98877,1e-05,2.41904]
[1778081589577,46.73,81660.78,0.0,-0.98877,1e-05,2.41904]
[1778081589678,46.73,81661.39,0.0,-0.98877,1e-05,2.42007]
[1778081590503,46.73,81661.39,0.0,-0.98877,1e-05,2.42007]
[1778081590580,46.73,81661.39,0.0,-0.98877,1e-05,2.42007]
[1778081591612,46.73,81661.78,0.0,-0.98876,1e-05,2.4207]
[1778081591825,46.73,81661.78,0.0,-0.98876,1e-05,2.4207]
[1778081592717,46.73,81663.25,0.0,-0.98875,1e-05,2.42293]
[1778081592827,46.73,81663.25,0.0,-0.98875,1e-05,2.42293]
[1778081592919,46.73,81663.25,0.0,-0.98875,1e-05,2.42293]
[1778081593077,46.73,81663.25,0.0,-0.98875,1e-05,2.42293]
[1778081593079,46.73,81667.41,0.0,-0.98872,1e-05,2.42911]
[1778081593825,46.73,81667.41,0.0,-0.98872,1e-05,2.42911]
[1778081594079,46.73,81667.41,0.0,-0.98872,1e-05,2.42911]
[1778081594180,46.73,81670.02,0.0,-0.9887,1e-05,2.433]
[1778081596026,46.73,81672.28,0.0,-0.98868,1e-05,2.43634]
[1778081596081,46.73,81672.28,0.0,-0.98868,1e-05,2.43634]
[1778081596378,46.73,81673.39,0.0,-0.98867,1e-05,2.43805]
[1778081596576,46.73,81673.39,0.0,-0.98867,1e-05,2.43805]
[1778081597152,46.73,81673.39,0.0,-0.98867,1e-05,2.43805]
[1778081597326,46.73,81673.39,0.0,-0.98867,1e-05,2.43805]
[1778081597251,46.73,81676.42,0.0,-0.98865,1e-05,2.44256]
[1778081598231,46.73,81676.42,0.0,-0.98865,1e-05,2.44256]
[1778081598328,46.73,81676.42,0.0,-0.98865,1e-05,2.44256]
[1778081598257,46.73,81680.07,0.0,-0.98862,1e-05,2.44799]
[1778081599369,46.73,81681.83,0.0,-0.98861,1e-05,2.45061]
[1778081599576,46.73,81681.83,0.0,-0.98861,1e-05,2.45061]
[1778081600450,46.73,81681.74,0.0,-0.98861,1e-05,2.45049]
[1778081600577,46.73,81681.74,0.0,-0.98861,1e-05,2.45049]
[1778081601538,46.73,81680.81,0.0,-0.98861,1e-05,2.44912]
[1778081601576,46.73,81680.81,0.0,-0.98861,1e-05,2.44912]
[1778081602634,46.73,81680.58,0.0,-0.98862,1e-05,2.44878]
[1778081602827,46.73,81680.58,0.0,-0.98862,1e-05,2.44878]
[1778081603732,46.73,81680.54,0.0,-0.98862,1e-05,2.44874]
[1778081603829,46.73,81680.54,0.0,-0.98862,1e-05,2.44874]
[1778081606130,46.73,81680.63,0.0,-0.98862,1e-05,2.44889]
[1778081606220,46.73,81686.22,0.0,-0.98857,1e-05,2.45721]
[1778081607097,46.73,81686.22,0.0,-0.98857,1e-05,2.45721]
[1778081607175,46.73,81717.0,0.0,-0.98833,1e-05,2.50335]
[1778081607467,46.73,81736.78,0.0,-0.98817,1e-05,2.53336]
[1778081608474,46.73,81738.68,0.0,-0.98816,1e-05,2.53603]
[1778081609797,46.73,81738.68,0.0,-0.98816,1e-05,2.53603]
[1778081609819,46.73,81735.06,0.0,-0.98819,1e-05,2.53037]
[1778081611526,46.73,81732.34,0.0,-0.98821,1e-05,2.52609]
[1778081611578,46.73,81732.34,0.0,-0.98821,1e-05,2.52609]
[1778081612627,46.73,81731.52,0.0,-0.98822,1e-05,2.52324]
[1778081612827,46.73,81731.52,0.0,-0.98822,1e-05,2.52324]
[1778081613738,46.73,81731.74,0.0,-0.98822,1e-05,2.52345]
[1778081613828,46.73,81731.74,0.0,-0.98822,1e-05,2.52345]
[1778081614813,46.73,81731.53,0.0,-0.98823,1e-05,2.52301]
[1778081614828,46.73,81731.53,0.0,-0.98823,1e-05,2.52301]
[1778081615762,46.73,81732.32,0.0,-0.98822,1e-05,2.52409]
[1778081615825,46.73,81732.32,0.0,-0.98822,1e-05,2.52409]
[1778081615914,46.73,81732.32,0.0,-0.98822,1e-05,2.52409]
[1778081616076,46.73,81732.32,0.0,-0.98822,1e-05,2.52409]
[1778081616089,46.73,81731.98,0.0,-0.98822,1e-05,2.52346]
[1778081617021,46.73,81731.98,0.0,-0.98822,1e-05,2.52346]
[1778081617078,46.73,81731.98,0.0,-0.98822,1e-05,2.52346]
[1778081617178,46.73,81731.68,0.0,-0.98823,1e-05,2.52289]
[1778081618130,46.73,81731.68,0.0,-0.98823,1e-05,2.52289]
[1778081618327,46.73,81731.68,0.0,-0.98823,1e-05,2.52289]
[1778081620558,46.73,81720.95,0.0,-0.98831,1e-05,2.50628]
[1778081621565,46.73,81717.76,0.0,-0.98834,1e-05,2.50125]
[1778081622572,46.73,81713.05,0.0,-0.98838,1e-05,2.49407]
[1778081623579,46.73,81708.33,0.0,-0.98842,1e-05,2.4869]
[1778081626703,46.73,81710.68,0.0,-0.9884,1e-05,2.49032]
[1778081626830,46.73,81710.68,0.0,-0.9884,1e-05,2.49032]
[1778081627308,46.73,81710.68,0.0,-0.9884,1e-05,2.49032]
[1778081627327,46.73,81710.68,0.0,-0.9884,1e-05,2.49032]
[1778081628007,46.73,81710.21,0.0,-0.9884,1e-05,2.48955]
[1778081628079,46.73,81710.21,0.0,-0.9884,1e-05,2.48955]
[1778081628179,46.73,81709.5,0.0,-0.98841,1e-05,2.48843]
[1778081633650,46.72,81709.66,0.0,-0.98841,1e-05,2.48833]
[1778081635158,46.72,81709.66,0.0,-0.98841,1e-05,2.48833]
[1778081635326,46.72,81709.66,0.0,-0.98841,1e-05,2.48833]
[1778081635259,46.72,81713.46,0.0,-0.98838,1e-05,2.49399]
[1778081635455,46.72,81713.46,0.0,-0.98838,1e-05,2.49399]
[1778081635577,46.72,81713.46,0.0,-0.98838,1e-05,2.49399]
[1778081635720,46.72,81713.46,0.0,-0.98838,1e-05,2.49399]
[1778081635829,46.72,81713.46,0.0,-0.98838,1e-05,2.49399]
[1778081635896,46.72,81718.7,0.0,-0.98834,1e-05,2.50183]
[1778081636807,46.72,81718.7,0.0,-0.98834,1e-05,2.50183]
[1778081636828,46.72,81718.7,0.0,-0.98834,1e-05,2.50183]
[1778081636906,46.72,81717.39,0.0,-0.98835,1e-05,2.49977]
[1778081637945,46.72,81717.39,0.0,-0.98835,1e-05,2.49977]
[1778081638083,46.72,81717.39,0.0,-0.98835,1e-05,2.49977]
[1778081638184,46.72,81712.02,0.0,-0.98839,1e-05,2.4916]
[1778081639032,46.72,81712.02,0.0,-0.98839,1e-05,2.4916]
[1778081639082,46.72,81712.02,0.0,-0.98839,1e-05,2.4916]
[1778081639187,46.72,81712.02,0.0,-0.98839,1e-05,2.4916]
[1778081639328,46.72,81712.02,0.0,-0.98839,1e-05,2.4916]
[1778081639198,46.72,81709.51,0.0,-0.98841,1e-05,2.48777]
[1778081640110,46.72,81709.51,0.0,-0.98841,1e-05,2.48777]
[1778081640329,46.72,81709.51,0.0,-0.98841,1e-05,2.48777]
[1778081640122,46.72,81706.65,0.0,-0.98843,1e-05,2.48341]
[1778081641308,46.72,81710.08,0.0,-0.98841,1e-05,2.48852]
[1778081641706,46.72,81713.68,0.0,-0.98838,1e-05,2.49388]
[1778081643082,46.72,81713.68,0.0,-0.98838,1e-05,2.49388]
[1778081643326,46.72,81713.68,0.0,-0.98838,1e-05,2.49388]
[1778081643361,46.72,81715.56,0.0,-0.98836,1e-05,2.49665]
[1778081643829,46.72,81715.56,0.0,-0.98836,1e-05,2.49665]
[1778081644529,46.72,81717.01,0.0,-0.98835,1e-05,2.49876]
[1778081644579,46.72,81717.01,0.0,-0.98835,1e-05,2.49876]
[1778081644727,46.72,81717.41,0.0,-0.98835,1e-05,2.4993]
[1778081645607,46.72,81717.41,0.0,-0.98835,1e-05,2.4993]
[1778081645831,46.72,81717.41,0.0,-0.98835,1e-05,2.4993]
[1778081646711,46.72,81718.38,0.0,-0.98834,1e-05,2.50068]
[1778081646828,46.72,81718.38,0.0,-0.98834,1e-05,2.50068]
[1778081647824,46.72,81717.84,0.0,-0.98835,1e-05,2.49979]
[1778081647894,46.72,81717.84,0.0,-0.98835,1e-05,2.49979]
[1778081648965,46.72,81719.5,0.0,-0.98834,1e-05,2.50222]
[1778081649036,46.72,81719.5,0.0,-0.98834,1e-05,2.50222]
[1778081649079,46.72,81719.5,0.0,-0.98834,1e-05,2.50222]
[1778081649177,46.72,81725.48,0.0,-0.98829,1e-05,2.51118]
[1778081650015,46.72,81725.48,0.0,-0.98829,1e-05,2.51118]
[1778081650078,46.72,81725.48,0.0,-0.98829,1e-05,2.51118]
[1778081650179,46.72,81727.82,0.0,-0.98827,1e-05,2.51463]
[1778081651827,46.72,81727.51,0.0,-0.98827,1e-05,2.51405]
[1778081653330,46.72,81727.83,0.0,-0.98827,1e-05,2.51443]
[1778081653579,46.72,81727.83,0.0,-0.98827,1e-05,2.51433]
[1778081654435,46.72,81727.46,0.0,-0.98828,1e-05,2.51366]
[1778081654579,46.72,81727.46,0.0,-0.98828,1e-05,2.51366]
[1778081655542,46.72,81727.65,0.0,-0.98827,1e-05,2.51384]
[1778081655577,46.72,81727.65,0.0,-0.98827,1e-05,2.51384]
[1778081656641,46.72,81728.51,0.0,-0.98827,1e-05,2.51503]
[1778081656831,46.72,81728.51,0.0,-0.98827,1e-05,2.51503]
[1778081657702,46.72,81728.53,0.0,-0.98827,1e-05,2.51495]
[1778081657825,46.72,81728.53,0.0,-0.98827,1e-05,2.51495]
[1778081659827,46.72,81728.02,0.0,-0.98827,1e-05,2.51395]
[1778081660998,46.72,81727.98,0.0,-0.98827,1e-05,2.51378]
[1778081661077,46.72,81727.98,0.0,-0.98827,1e-05,2.51378]
[1778081662103,46.72,81727.15,0.0,-0.98828,1e-05,2.51241]
[1778081662326,46.72,81727.15,0.0,-0.98828,1e-05,2.51241]
[1778081662456,46.72,81724.27,0.0,-0.98831,1e-05,2.50794]
[1778081662576,46.72,81724.27,0.0,-0.98831,1e-05,2.50794]
[1778081663200,46.72,81724.27,0.0,-0.98831,1e-05,2.50794]
[1778081663327,46.72,81724.27,0.0,-0.98831,1e-05,2.50794]
[1778081663204,46.71,81722.81,0.0,-0.98832,1e-05,2.50563]
[1778081664308,46.71,81722.81,0.0,-0.98832,1e-05,2.50563]
[1778081664330,46.71,81722.81,0.0,-0.98832,1e-05,2.50563]
[1778081664902,46.71,81728.3,0.0,-0.98827,1e-05,2.51373]
[1778081665427,46.71,81728.3,0.0,-0.98827,1e-05,2.51373]
[1778081665578,46.71,81728.3,0.0,-0.98827,1e-05,2.51373]
[1778081667827,46.71,81729.5,0.0,-0.98827,1e-05,2.51532]
[1778081668110,46.71,81729.5,0.0,-0.98827,1e-05,2.51532]
[1778081668325,46.71,81729.5,0.0,-0.98827,1e-05,2.51532]
[1778081668177,46.71,81733.63,0.0,-0.98823,1e-05,2.52147]
[1778081668719,46.71,81733.63,0.0,-0.98823,1e-05,2.52147]
[1778081668826,46.71,81733.63,0.0,-0.98823,1e-05,2.52147]
[1778081669815,46.71,81733.37,0.0,-0.98824,1e-05,2.52095]
[1778081669827,46.71,81733.37,0.0,-0.98824,1e-05,2.52095]
[1778081669937,46.71,81734.15,0.0,-0.98823,1e-05,2.522]
[1778081670925,46.71,81734.15,0.0,-0.98823,1e-05,2.522]
[1778081671076,46.71,81734.15,0.0,-0.98823,1e-05,2.522]
[1778081672009,46.71,81733.2,0.0,-0.98825,1e-05,2.51895]
[1778081672077,46.71,81733.2,0.0,-0.98825,1e-05,2.51895]
[1778081673137,46.71,81730.88,0.0,-0.98827,1e-05,2.5153]
[1778081673325,46.71,81730.88,0.0,-0.98827,1e-05,2.5153]
[1778081674060,46.71,81731.01,0.0,-0.98827,1e-05,2.51538]
[1778081674077,46.71,81731.01,0.0,-0.98827,1e-05,2.51538]
[1778081674329,46.71,81732.14,0.0,-0.98826,1e-05,2.51697]
[1778081675322,46.71,81732.14,0.0,-0.98826,1e-05,2.51697]
[1778081675327,46.71,81732.14,0.0,-0.98826,1e-05,2.51697]
[1778081675827,46.71,81731.42,0.0,-0.98826,1e-05,2.51576]
[1778081675979,46.71,81731.5,0.0,-0.98826,1e-05,2.51576]
[1778081677530,46.71,81732.97,0.0,-0.98825,1e-05,2.51787]
[1778081677581,46.71,81732.97,0.0,-0.98825,1e-05,2.51787]
[1778081678629,46.71,81732.87,0.0,-0.98825,1e-05,2.5176]
[1778081678829,46.71,81732.87,0.0,-0.98825,1e-05,2.5176]
[1778081679342,46.71,81732.87,0.0,-0.98825,1e-05,2.5176]
[1778081679000,46.71,81728.59,0.0,-0.98829,1e-05,2.51098]
[1778081679581,46.71,81728.59,0.0,-0.98829,1e-05,2.51098]
[1778081679714,46.71,81728.59,0.0,-0.98829,1e-05,2.51098]
[1778081679827,46.71,81728.59,0.0,-0.98829,1e-05,2.51098]
[1778081680012,46.71,81726.21,0.0,-0.98831,1e-05,2.50727]
[1778081680823,46.71,81726.21,0.0,-0.98831,1e-05,2.50727]
[1778081681076,46.71,81726.21,0.0,-0.98831,1e-05,2.50727]
[1778081681176,46.71,81720.11,0.0,-0.98836,1e-05,2.49795]
[1778081681937,46.71,81720.11,0.0,-0.98836,1e-05,2.49795]
[1778081682078,46.71,81720.11,0.0,-0.98836,1e-05,2.49795]
[1778081682133,46.71,81724.25,0.0,-0.98832,1e-05,2.50411]
[1778081683118,46.71,81727.52,0.0,-0.9883,1e-05,2.50896]
[1778081685463,46.71,81728.94,0.0,-0.98829,1e-05,2.51088]
[1778081685579,46.71,81728.94,0.0,-0.98829,1e-05,2.51088]
[1778081685827,46.71,81728.94,0.0,-0.98829,1e-05,2.51088]
[1778081686337,46.71,81728.94,0.0,-0.98829,1e-05,2.51088]
[1778081686429,46.71,81729.01,0.0,-0.98829,1e-05,2.51088]
[1778081686576,46.71,81729.01,0.0,-0.98829,1e-05,2.51088]
[1778081687434,46.71,81729.24,0.0,-0.98829,1e-05,2.51111]
[1778081687576,46.71,81729.24,0.0,-0.98829,1e-05,2.51111]
[1778081688063,46.7,81732.01,0.0,-0.98827,1e-05,2.51519]
[1778081688537,46.7,81732.01,0.0,-0.98827,1e-05,2.51519]
[1778081688590,46.7,81732.01,0.0,-0.98827,1e-05,2.51519]
[1778081689651,46.7,81733.56,0.0,-0.98825,1e-05,2.51742]
[1778081689828,46.7,81733.56,0.0,-0.98825,1e-05,2.51742]
[1778081690743,46.7,81733.75,0.0,-0.98825,1e-05,2.51758]
[1778081690828,46.7,81733.75,0.0,-0.98825,1e-05,2.51758]
[1778081693825,46.7,81733.89,0.0,-0.98825,1e-05,2.51742]
[1778081695146,46.7,81733.34,0.0,-0.98826,1e-05,2.51645]
[1778081695212,46.7,81733.34,0.0,-0.98826,1e-05,2.51645]
[1778081695325,46.7,81733.34,0.0,-0.98826,1e-05,2.51645]
[1778081695367,46.7,81729.18,0.0,-0.98829,1e-05,2.51002]
[1778081696234,46.7,81729.18,0.0,-0.98829,1e-05,2.51002]
[1778081696327,46.7,81729.18,0.0,-0.98829,1e-05,2.51002]
[1778081696428,46.7,81727.57,0.0,-0.98831,1e-05,2.50747]
[1778081697371,46.7,81727.57,0.0,-0.98831,1e-05,2.50747]
[1778081697403,46.7,81728.44,0.0,-0.9883,1e-05,2.50868]
[1778081697578,46.7,81728.44,0.0,-0.9883,1e-05,2.50868]
[1778081698133,46.7,81728.69,0.0,-0.9883,1e-05,2.50895]
[1778081698577,46.7,81728.69,0.0,-0.9883,1e-05,2.50895]
[1778081699141,46.7,81728.94,0.0,-0.9883,1e-05,2.50921]
[1778081699565,46.7,81728.94,0.0,-0.9883,1e-05,2.50921]
[1778081699580,46.7,81728.94,0.0,-0.9883,1e-05,2.50921]
[1778081700147,46.7,81721.37,0.0,-0.98836,1e-05,2.49766]
[1778081700642,46.7,81721.37,0.0,-0.98836,1e-05,2.49766]
[1778081700815,46.7,81721.37,0.0,-0.98836,1e-05,2.49766]
[1778081701154,46.7,81713.78,0.0,-0.98842,1e-05,2.48614]
[1778081701745,46.7,81713.78,0.0,-0.98842,1e-05,2.48614]
[1778081701831,46.7,81713.78,0.0,-0.98842,1e-05,2.48614]
[1778081702161,46.7,81712.99,0.0,-0.98843,1e-05,2.48488]
[1778081702879,46.7,81712.99,0.0,-0.98843,1e-05,2.48488]
[1778081703084,46.7,81712.99,0.0,-0.98843,1e-05,2.48488]
[1778081703168,46.7,81714.61,0.0,-0.98841,1e-05,2.48725]
[1778081703827,46.7,81714.61,0.0,-0.98841,1e-05,2.48725]
[1778081703947,46.7,81714.61,0.0,-0.98841,1e-05,2.48725]
[1778081704077,46.7,81714.61,0.0,-0.98841,1e-05,2.48725]
[1778081704175,46.7,81715.06,0.0,-0.98841,1e-05,2.48786]
[1778081705043,46.7,81715.06,0.0,-0.98841,1e-05,2.48786]
[1778081705079,46.7,81715.06,0.0,-0.98841,1e-05,2.48786]
[1778081705182,46.7,81712.99,0.0,-0.98843,1e-05,2.48468]
[1778081706161,46.7,81712.99,0.0,-0.98843,1e-05,2.48468]
[1778081706327,46.7,81712.99,0.0,-0.98843,1e-05,2.48468]
[1778081706388,46.7,81712.95,0.0,-0.98843,1e-05,2.48456]
[1778081707244,46.7,81712.95,0.0,-0.98843,1e-05,2.48456]
[1778081707326,46.7,81712.95,0.0,-0.98843,1e-05,2.48456]
[1778081708337,46.7,81712.95,0.0,-0.98843,1e-05,2.48449]
[1778081708576,46.7,81712.53,0.0,-0.98843,1e-05,2.4838]
[1778081709450,46.7,81712.53,0.0,-0.98843,1e-05,2.4838]
[1778081709577,46.7,81712.41,0.0,-0.98843,1e-05,2.48356]
[1778081709826,46.7,81712.41,0.0,-0.98843,1e-05,2.48356]
[1778081710217,46.7,81712.49,0.0,-0.98843,1e-05,2.48362]
[1778081710556,46.7,81712.49,0.0,-0.98843,1e-05,2.48362]
[1778081710577,46.7,81712.49,0.0,-0.98843,1e-05,2.48362]
[1778081711224,46.7,81707.62,0.0,-0.98847,1e-05,2.47626]
[1778081711556,46.7,81707.62,0.0,-0.98847,1e-05,2.47626]
[1778081711668,46.7,81707.62,0.0,-0.98847,1e-05,2.47626]
[1778081711828,46.7,81707.62,0.0,-0.98847,1e-05,2.47626]
[1778081712231,46.7,81699.97,0.0,-0.98853,1e-05,2.46477]
[1778081712750,46.7,81699.97,0.0,-0.98853,1e-05,2.46477]
[1778081712826,46.7,81699.97,0.0,-0.98853,1e-05,2.46477]
[1778081713240,46.7,81692.63,0.0,-0.98859,1e-05,2.45381]
[1778081713894,46.7,81692.63,0.0,-0.98859,1e-05,2.45381]
[1778081714077,46.7,81692.63,0.0,-0.98859,1e-05,2.45381]
[1778081714247,46.7,81685.67,0.0,-0.98864,1e-05,2.44348]
[1778081714956,46.7,81685.67,0.0,-0.98864,1e-05,2.44348]
[1778081715079,46.7,81685.67,0.0,-0.98864,1e-05,2.44348]
[1778081715254,46.7,81683.33,0.0,-0.98866,1e-05,2.44003]
[1778081716100,46.7,81683.33,0.0,-0.98866,1e-05,2.44003]
[1778081716327,46.7,81683.33,0.0,-0.98866,1e-05,2.44003]
[1778081716330,46.7,81683.45,0.0,-0.98866,1e-05,2.44023]
[1778081717238,46.7,81683.45,0.0,-0.98866,1e-05,2.44023]
[1778081717329,46.7,81683.45,0.0,-0.98866,1e-05,2.44023]
[1778081717393,46.7,81678.77,0.0,-0.9887,1e-05,2.43333]
[1778081718257,46.7,81678.77,0.0,-0.9887,1e-05,2.43333]
[1778081718337,46.7,81678.77,0.0,-0.9887,1e-05,2.43333]
[1778081718427,46.7,81670.59,0.0,-0.98876,1e-05,2.42131]
[1778081719359,46.7,81670.59,0.0,-0.98876,1e-05,2.42131]
[1778081719432,46.7,81666.63,0.0,-0.98879,1e-05,2.41554]
[1778081719586,46.7,81666.63,0.0,-0.98879,1e-05,2.41554]
[1778081720076,46.7,81666.63,0.0,-0.98879,1e-05,2.41554]
[1778081720289,46.7,81666.8,0.0,-0.98879,1e-05,2.41586]
[1778081720470,46.7,81666.8,0.0,-0.98879,1e-05,2.41586]
[1778081720576,46.7,81666.8,0.0,-0.98879,1e-05,2.41586]
[1778081721296,46.7,81665.09,0.0,-0.9888,1e-05,2.41342]
[1778081722887,46.7,81665.15,0.0,-0.9888,1e-05,2.41358]
[1778081723011,46.7,81665.15,0.0,-0.9888,1e-05,2.41358]
[1778081723310,46.7,81657.63,0.0,-0.98886,1e-05,2.40263]
[1778081723811,46.7,81657.63,0.0,-0.98886,1e-05,2.40263]
[1778081723827,46.7,81657.63,0.0,-0.98886,1e-05,2.40263]
[1778081724317,46.7,81650.33,0.0,-0.98891,1e-05,2.39206]
[1778081724866,46.7,81650.33,0.0,-0.98891,1e-05,2.39206]
[1778081725076,46.7,81650.33,0.0,-0.98891,1e-05,2.39206]
[1778081725324,46.7,81651.82,0.0,-0.9889,1e-05,2.39434]
[1778081725965,46.7,81651.82,0.0,-0.9889,1e-05,2.39434]
[1778081726076,46.7,81651.82,0.0,-0.9889,1e-05,2.39434]
[1778081726331,46.7,81654.55,0.0,-0.98888,1e-05,2.39842]
[1778081727063,46.7,81654.55,0.0,-0.98888,1e-05,2.39842]
[1778081727090,46.7,81654.55,0.0,-0.98888,1e-05,2.39842]
[1778081727338,46.7,81654.5,0.0,-0.98888,1e-05,2.39844]
[1778081728158,46.7,81654.5,0.0,-0.98888,1e-05,2.39844]
[1778081728326,46.7,81654.5,0.0,-0.98888,1e-05,2.39844]
[1778081728345,46.7,81655.16,0.0,-0.98887,1e-05,2.3995]
[1778081729282,46.7,81655.16,0.0,-0.98887,1e-05,2.3995]
[1778081729329,46.7,81655.16,0.0,-0.98887,1e-05,2.3995]
[1778081729352,46.7,81654.8,0.0,-0.98888,1e-05,2.39906]
[1778081730370,46.7,81654.8,0.0,-0.98888,1e-05,2.39906]
[1778081730469,46.7,81654.66,0.0,-0.98888,1e-05,2.39895]
[1778081730581,46.7,81654.66,0.0,-0.98888,1e-05,2.39895]
[1778081731466,46.7,81654.66,0.0,-0.98888,1e-05,2.39895]
[1778081731366,46.7,81654.64,0.0,-0.98888,1e-05,2.39757]
[1778081731579,46.7,81654.64,0.0,-0.98888,1e-05,2.39757]
[1778081731826,46.7,81654.64,0.0,-0.98888,1e-05,2.39757]
[1778081732373,46.7,81651.16,0.0,-0.98891,1e-05,2.39258]
[1778081732568,46.7,81651.16,0.0,-0.98891,1e-05,2.39258]
[1778081732576,46.7,81651.16,0.0,-0.98891,1e-05,2.39258]
[1778081733380,46.7,81646.37,0.0,-0.98894,1e-05,2.38571]
[1778081733667,46.7,81646.37,0.0,-0.98894,1e-05,2.38571]
[1778081733830,46.7,81646.37,0.0,-0.98894,1e-05,2.38571]
[1778081734772,46.7,81645.6,0.0,-0.98895,1e-05,2.38469]
[1778081734826,46.7,81645.6,0.0,-0.98895,1e-05,2.38469]
[1778081735394,46.7,81642.22,0.0,-0.98897,1e-05,2.37989]
[1778081735827,46.7,81642.22,0.0,-0.98897,1e-05,2.37989]
[1778081735870,46.7,81642.22,0.0,-0.98897,1e-05,2.37989]
[1778081736078,46.7,81642.22,0.0,-0.98897,1e-05,2.37989]
[1778081736401,46.7,81642.06,0.0,-0.98898,1e-05,2.37978]
[1778081737002,46.7,81642.06,0.0,-0.98898,1e-05,2.37978]
[1778081737080,46.7,81642.06,0.0,-0.98898,1e-05,2.37978]
[1778081737408,46.7,81644.22,0.0,-0.98896,1e-05,2.38303]
[1778081738067,46.7,81644.22,0.0,-0.98896,1e-05,2.38303]
[1778081738079,46.7,81644.22,0.0,-0.98896,1e-05,2.38303]
[1778081738415,46.7,81644.16,0.0,-0.98896,1e-05,2.38305]
[1778081739179,46.7,81644.16,0.0,-0.98896,1e-05,2.38305]
[1778081739327,46.7,81644.16,0.0,-0.98896,1e-05,2.38305]
[1778081739408,46.7,81644.16,0.0,-0.98896,1e-05,2.38316]
[1778081740278,46.7,81644.16,0.0,-0.98896,1e-05,2.38316]
[1778081740326,46.7,81644.16,0.0,-0.98896,1e-05,2.38316]
[1778081740337,46.7,81644.16,0.0,-0.98896,1e-05,2.38326]
[1778081741421,46.7,81644.16,0.0,-0.98896,1e-05,2.38326]
[1778081741436,46.7,81644.23,0.0,-0.98896,1e-05,2.38347]
[1778081741576,46.7,81644.23,0.0,-0.98896,1e-05,2.38347]
[1778081741826,46.7,81644.23,0.0,-0.98896,1e-05,2.38347]
[1778081741928,46.71,81644.23,0.0,-0.98896,1e-05,2.38358]
[1778081742511,46.71,81644.23,0.0,-0.98896,1e-05,2.38358]
[1778081742576,46.71,81644.23,0.0,-0.98896,1e-05,2.38358]
[1778081742611,46.71,81644.23,0.0,-0.98895,1e-05,2.38368]
[1778081743586,46.71,81644.23,0.0,-0.98895,1e-05,2.38368]
[1778081743719,46.71,81644.23,0.0,-0.98895,1e-05,2.38368]
[1778081744457,46.71,81647.39,0.0,-0.98893,1e-05,2.38838]
[1778081744686,46.71,81647.39,0.0,-0.98893,1e-05,2.38838]
[1778081744835,46.71,81647.39,0.0,-0.98893,1e-05,2.38838]
[1778081745464,46.71,81648.65,0.0,-0.98892,1e-05,2.39032]
[1778081745789,46.71,81648.65,0.0,-0.98892,1e-05,2.39032]
[1778081745828,46.71,81648.65,0.0,-0.98892,1e-05,2.39032]
[1778081746471,46.71,81648.78,0.0,-0.98892,1e-05,2.3906]
[1778081746881,46.71,81648.78,0.0,-0.98892,1e-05,2.3906]
[1778081747081,46.71,81648.78,0.0,-0.98892,1e-05,2.3906]
[1778081747826,46.71,81648.05,0.0,-0.98892,1e-05,2.38962]
[1778081748003,46.71,81648.05,0.0,-0.98892,1e-05,2.38962]
[1778081748077,46.71,81648.05,0.0,-0.98892,1e-05,2.38962]
[1778081748485,46.71,81647.81,0.0,-0.98893,1e-05,2.38936]
[1778081749103,46.71,81647.81,0.0,-0.98893,1e-05,2.38936]
[1778081749327,46.71,81647.81,0.0,-0.98893,1e-05,2.38936]
[1778081749492,46.71,81647.93,0.0,-0.98892,1e-05,2.38962]
[1778081750203,46.71,81647.93,0.0,-0.98892,1e-05,2.38962]
[1778081750325,46.71,81647.93,0.0,-0.98892,1e-05,2.38962]
[1778081750426,46.71,81647.93,0.0,-0.98892,1e-05,2.38971]
[1778081751277,46.71,81647.93,0.0,-0.98892,1e-05,2.38971]
[1778081751326,46.71,81647.93,0.0,-0.98892,1e-05,2.38971]
[1778081751378,46.71,81646.19,0.0,-0.98894,1e-05,2.38727]
[1778081751826,46.71,81646.19,0.0,-0.98894,1e-05,2.38727]
[1778081752396,46.71,81646.19,0.0,-0.98894,1e-05,2.38727]
[1778081752496,46.71,81646.09,0.0,-0.98894,1e-05,2.38722]
[1778081752586,46.71,81646.09,0.0,-0.98894,1e-05,2.38722]
[1778081753492,46.71,81646.09,0.0,-0.98894,1e-05,2.38722]
[1778081752626,46.71,81644.53,0.0,-0.98895,1e-05,2.38495]
[1778081753581,46.71,81644.53,0.0,-0.98895,1e-05,2.38495]
[1778081753678,46.71,81647.78,0.0,-0.98892,1e-05,2.38987]
[1778081754590,46.71,81647.78,0.0,-0.98892,1e-05,2.38987]
[1778081754828,46.71,81647.78,0.0,-0.98892,1e-05,2.38987]
[1778081754914,46.71,81650.22,0.0,-0.9889,1e-05,2.39351]
[1778081755699,46.71,81650.22,0.0,-0.9889,1e-05,2.39351]
[1778081755827,46.71,81650.22,0.0,-0.9889,1e-05,2.39351]
[1778081755928,46.71,81648.5,0.0,-0.98892,1e-05,2.39108]
[1778081756799,46.71,81648.5,0.0,-0.98892,1e-05,2.39108]
[1778081756827,46.71,81648.5,0.0,-0.98892,1e-05,2.39108]
[1778081756928,46.71,81650.03,0.0,-0.9889,1e-05,2.3934]
[1778081757895,46.71,81650.03,0.0,-0.9889,1e-05,2.3934]
[1778081758076,46.71,81650.03,0.0,-0.9889,1e-05,2.3934]
[1778081758101,46.71,81650.1,0.0,-0.9889,1e-05,2.39358]
[1778081759014,46.71,81650.1,0.0,-0.9889,1e-05,2.39358]
[1778081759077,46.71,81650.1,0.0,-0.9889,1e-05,2.39358]
[1778081759115,46.71,81655.38,0.0,-0.98886,1e-05,2.40137]
[1778081760131,46.71,81659.2,0.0,-0.98883,1e-05,2.40703]
[1778081760569,46.71,81661.71,0.0,-0.98881,1e-05,2.41071]
[1778081761826,46.71,81661.71,0.0,-0.98881,1e-05,2.41071]
[1778081762308,46.71,81661.71,0.0,-0.98881,1e-05,2.41071]
[1778081762330,46.71,81661.71,0.0,-0.98881,1e-05,2.41071]
[1778081762416,46.71,81660.48,0.0,-0.98882,1e-05,2.40901]
[1778081763404,46.71,81660.48,0.0,-0.98882,1e-05,2.40901]
[1778081763502,46.71,81653.63,0.0,-0.98887,1e-05,2.39904]
[1778081763576,46.71,81653.63,0.0,-0.98887,1e-05,2.39904]
[1778081764499,46.71,81653.63,0.0,-0.98887,1e-05,2.39904]
[1778081763678,46.71,81650.87,0.0,-0.9889,1e-05,2.39508]
[1778081764585,46.71,81650.87,0.0,-0.9889,1e-05,2.39508]
[1778081764629,46.71,81649.23,0.0,-0.98891,1e-05,2.39277]
[1778081765623,46.71,81649.23,0.0,-0.98891,1e-05,2.39277]
[1778081765828,46.71,81649.23,0.0,-0.98891,1e-05,2.39277]
[1778081765929,46.71,81649.77,0.0,-0.9889,1e-05,2.39364]
[1778081766706,46.71,81649.77,0.0,-0.9889,1e-05,2.39364]
[1778081766831,46.71,81649.77,0.0,-0.9889,1e-05,2.39364]
[1778081766902,46.71,81651.2,0.0,-0.98889,1e-05,2.3958]
[1778081767924,46.71,81651.2,0.0,-0.98889,1e-05,2.3958]
[1778081768077,46.71,81651.2,0.0,-0.98889,1e-05,2.3958]
[1778081768143,46.71,81658.2,0.0,-0.98884,1e-05,2.40611]
[1778081768889,46.71,81658.2,0.0,-0.98884,1e-05,2.40611]
[1778081769078,46.71,81658.2,0.0,-0.98884,1e-05,2.40611]
[1778081769150,46.71,81661.3,0.0,-0.98881,1e-05,2.41071]
[1778081770000,46.71,81661.3,0.0,-0.98881,1e-05,2.41071]
[1778081770080,46.71,81661.3,0.0,-0.98881,1e-05,2.41071]
[1778081770157,46.71,81662.77,0.0,-0.9888,1e-05,2.41292]
[1778081771120,46.71,81662.77,0.0,-0.9888,1e-05,2.41292]
[1778081771327,46.71,81662.77,0.0,-0.9888,1e-05,2.41292]
[1778081771428,46.71,81664.95,0.0,-0.98878,1e-05,2.41617]
[1778081771826,46.71,81664.95,0.0,-0.98878,1e-05,2.41617]
[1778081772310,46.71,81667.67,0.0,-0.98876,1e-05,2.42021]
[1778081773326,46.71,81667.67,0.0,-0.98876,1e-05,2.42021]
[1778081773386,46.71,81668.24,0.0,-0.98876,1e-05,2.42108]
[1778081773576,46.71,81668.24,0.0,-0.98876,1e-05,2.42108]
[1778081774419,46.71,81668.24,0.0,-0.98876,1e-05,2.42108]
[1778081773660,46.71,81669.01,0.0,-0.98875,1e-05,2.42224]
[1778081774582,46.71,81669.01,0.0,-0.98875,1e-05,2.42224]
[1778081775520,46.71,81669.01,0.0,-0.98875,1e-05,2.42224]
[1778081775577,46.71,81669.31,0.0,-0.98875,1e-05,2.42272]
[1778081775826,46.71,81669.31,0.0,-0.98875,1e-05,2.42272]
[1778081775928,46.71,81662.96,0.0,-0.9888,1e-05,2.41342]
[1778081776615,46.71,81662.96,0.0,-0.9888,1e-05,2.41342]
[1778081776828,46.71,81662.96,0.0,-0.9888,1e-05,2.41342]
[1778081776929,46.71,81664.86,0.0,-0.98878,1e-05,2.41625]
[1778081777710,46.71,81664.86,0.0,-0.98878,1e-05,2.41625]
[1778081777829,46.71,81664.86,0.0,-0.98878,1e-05,2.41625]
[1778081777845,46.71,81664.53,0.0,-0.98879,1e-05,2.41581]
[1778081778854,46.71,81664.53,0.0,-0.98879,1e-05,2.41581]
[1778081779032,46.71,81664.53,0.0,-0.98879,1e-05,2.41581]
[1778081779074,46.71,81665.99,0.0,-0.98878,1e-05,2.418]
[1778081779983,46.71,81665.99,0.0,-0.98878,1e-05,2.418]
[1778081780076,46.71,81665.99,0.0,-0.98878,1e-05,2.418]
[1778081780171,46.72,81664.82,0.0,-0.98878,1e-05,2.41632]
[1778081781016,46.72,81664.82,0.0,-0.98878,1e-05,2.41632]
[1778081781077,46.72,81664.82,0.0,-0.98878,1e-05,2.41632]
[1778081781112,46.72,81662.25,0.0,-0.9888,1e-05,2.41259]
[1778081781828,46.72,81662.25,0.0,-0.9888,1e-05,2.41259]
[1778081782120,46.72,81662.25,0.0,-0.9888,1e-05,2.41259]
[1778081782327,46.72,81662.25,0.0,-0.9888,1e-05,2.41259]
[1778081782338,46.72,81661.26,0.0,-0.98881,1e-05,2.41118]
[1778081783232,46.72,81661.26,0.0,-0.98881,1e-05,2.41118]
[1778081783326,46.72,81661.26,0.0,-0.98881,1e-05,2.41118]
[1778081783331,46.72,81668.69,0.0,-0.98875,1e-05,2.42215]
[1778081784362,46.72,81668.69,0.0,-0.98875,1e-05,2.42215]
[1778081784421,46.72,81671.51,0.0,-0.98873,1e-05,2.42634]
[1778081784576,46.72,81671.51,0.0,-0.98873,1e-05,2.42634]
[1778081785422,46.72,81671.51,0.0,-0.98873,1e-05,2.42634]
[1778081785519,46.72,81675.17,0.0,-0.9887,1e-05,2.43176]
[1778081785577,46.72,81675.17,0.0,-0.9887,1e-05,2.43176]
[1778081785827,46.72,81675.17,0.0,-0.9887,1e-05,2.43176]
[1778081786535,46.72,81675.44,0.0,-0.9887,1e-05,2.43218]
[1778081786578,46.72,81675.44,0.0,-0.9887,1e-05,2.43218]
[1778081786751,46.72,81676.13,0.0,-0.9887,1e-05,2.43321]
[1778081787636,46.72,81676.13,0.0,-0.9887,1e-05,2.43321]
[1778081787826,46.72,81676.13,0.0,-0.9887,1e-05,2.43321]
[1778081788720,46.72,81676.2,0.0,-0.98869,1e-05,2.43333]
[1778081788826,46.72,81676.2,0.0,-0.98869,1e-05,2.43333]
[1778081789821,46.72,81676.07,0.0,-0.9887,1e-05,2.43316]
[1778081789834,46.72,81676.07,0.0,-0.9887,1e-05,2.43316]
[1778081789912,46.72,81673.96,0.0,-0.98871,1e-05,2.43006]
[1778081790927,46.72,81673.96,0.0,-0.98871,1e-05,2.43006]
[1778081791076,46.72,81673.96,0.0,-0.98871,1e-05,2.43006]
[1778081791177,46.72,81669.73,0.0,-0.98875,1e-05,2.4224]
[1778081792013,46.72,81669.73,0.0,-0.98875,1e-05,2.4224]
[1778081792076,46.72,81669.73,0.0,-0.98875,1e-05,2.4224]
[1778081792177,46.72,81667.87,0.0,-0.98877,1e-05,2.4197]
[1778081793159,46.72,81667.87,0.0,-0.98877,1e-05,2.4197]
[1778081793327,46.72,81667.87,0.0,-0.98877,1e-05,2.4197]
[1778081793428,46.72,81664.94,0.0,-0.98879,1e-05,2.41543]
[1778081794221,46.72,81664.94,0.0,-0.98879,1e-05,2.41543]
[1778081794328,46.72,81664.94,0.0,-0.98879,1e-05,2.41543]
[1778081794427,46.72,81663.22,0.0,-0.9888,1e-05,2.41296]
[1778081795323,46.72,81663.22,0.0,-0.9888,1e-05,2.41296]
[1778081795382,46.72,81661.16,0.0,-0.98882,1e-05,2.40999]
[1778081795582,46.72,81661.16,0.0,-0.98882,1e-05,2.40999]
[1778081795826,46.72,81661.16,0.0,-0.98882,1e-05,2.40999]
[1778081796416,46.72,81661.16,0.0,-0.98882,1e-05,2.40999]
[1778081796427,46.72,81661.13,0.0,-0.98882,1e-05,2.41001]
[1778081796577,46.72,81661.13,0.0,-0.98882,1e-05,2.41001]
[1778081797523,46.72,81661.13,0.0,-0.98882,1e-05,2.41001]
[1778081796822,46.72,81659.78,0.0,-0.98883,1e-05,2.40808]
[1778081797577,46.72,81659.78,0.0,-0.98883,1e-05,2.40808]
[1778081797829,46.72,81662.55,0.0,-0.9888,1e-05,2.41221]
[1778081798627,46.72,81662.55,0.0,-0.9888,1e-05,2.41221]
[1778081798826,46.72,81662.55,0.0,-0.9888,1e-05,2.41221]
[1778081798836,46.72,81661.55,0.0,-0.98881,1e-05,2.41079]
[1778081799725,46.72,81661.55,0.0,-0.98881,1e-05,2.41079]
[1778081799826,46.72,81661.55,0.0,-0.98881,1e-05,2.41079]
[1778081799843,46.72,81660.66,0.0,-0.98882,1e-05,2.40954]
[1778081800823,46.72,81660.66,0.0,-0.98882,1e-05,2.40954]
[1778081801077,46.72,81660.66,0.0,-0.98882,1e-05,2.40954]
[1778081801827,46.72,81659.85,0.0,-0.98882,1e-05,2.40842]
[1778081801924,46.72,81659.85,0.0,-0.98882,1e-05,2.40842]
[1778081802076,46.72,81659.85,0.0,-0.98882,1e-05,2.40842]
[1778081802177,46.72,81659.69,0.0,-0.98883,1e-05,2.40824]
[1778081803024,46.72,81659.69,0.0,-0.98883,1e-05,2.40824]
[1778081803082,46.72,81659.69,0.0,-0.98883,1e-05,2.40824]
[1778081803121,46.72,81661.67,0.0,-0.98881,1e-05,2.4112]
[1778081804127,46.72,81661.67,0.0,-0.98881,1e-05,2.4112]
[1778081804327,46.72,81661.67,0.0,-0.98881,1e-05,2.4112]
[1778081804428,46.72,81662.21,0.0,-0.98881,1e-05,2.41205]
[1778081805231,46.72,81662.21,0.0,-0.98881,1e-05,2.41205]
[1778081805325,46.72,81662.21,0.0,-0.98881,1e-05,2.41205]
[1778081805394,46.72,81662.16,0.0,-0.98881,1e-05,2.41203]
[1778081805826,46.72,81662.16,0.0,-0.98881,1e-05,2.41203]
[1778081806360,46.72,81662.16,0.0,-0.98881,1e-05,2.41203]
[1778081806378,46.72,81659.42,0.0,-0.98883,1e-05,2.40806]
[1778081806577,46.72,81659.42,0.0,-0.98883,1e-05,2.40806]
[1778081807445,46.72,81659.42,0.0,-0.98883,1e-05,2.40806]
[1778081807486,46.72,81658.0,0.0,-0.98884,1e-05,2.40604]
[1778081807580,46.72,81658.0,0.0,-0.98884,1e-05,2.40604]
[1778081808549,46.72,81658.0,0.0,-0.98884,1e-05,2.40604]
[1778081807903,46.72,81655.68,0.0,-0.98885,1e-05,2.40271]
[1778081808580,46.72,81655.68,0.0,-0.98885,1e-05,2.40271]
[1778081808910,46.72,81659.59,0.0,-0.98882,1e-05,2.4085]
[1778081809642,46.72,81659.59,0.0,-0.98882,1e-05,2.4085]
[1778081809825,46.72,81659.59,0.0,-0.98882,1e-05,2.4085]
[1778081809917,46.72,81659.41,0.0,-0.98882,1e-05,2.40829]
[1778081810737,46.72,81659.41,0.0,-0.98882,1e-05,2.40829]
[1778081810827,46.72,81659.41,0.0,-0.98882,1e-05,2.40829]
[1778081810924,46.72,81661.64,0.0,-0.98881,1e-05,2.41162]
[1778081811838,46.72,81661.64,0.0,-0.98881,1e-05,2.41162]
[1778081812080,46.72,81661.64,0.0,-0.98881,1e-05,2.41162]
[1778081812172,46.72,81663.08,0.0,-0.9888,1e-05,2.41378]
[1778081812950,46.72,81663.08,0.0,-0.9888,1e-05,2.41378]
[1778081813077,46.72,81663.08,0.0,-0.9888,1e-05,2.41378]
[1778081813161,46.72,81664.69,0.0,-0.98878,1e-05,2.41619]
[1778081814171,46.72,81667.88,0.0,-0.98876,1e-05,2.42093]
[1778081814952,46.72,81671.63,0.0,-0.98873,1e-05,2.42648]
[1778081815825,46.72,81671.63,0.0,-0.98873,1e-05,2.42648]
[1778081815959,46.72,81671.04,0.0,-0.98873,1e-05,2.42564]
[1778081817368,46.72,81671.04,0.0,-0.98873,1e-05,2.42564]
[1778081817401,46.72,81669.74,0.0,-0.98874,1e-05,2.42375]
[1778081817576,46.72,81669.74,0.0,-0.98874,1e-05,2.42375]
[1778081818473,46.72,81669.74,0.0,-0.98874,1e-05,2.42375]
[1778081817973,46.72,81666.71,0.0,-0.98877,1e-05,2.41932]
[1778081818575,46.72,81666.71,0.0,-0.98877,1e-05,2.41932]
[1778081819567,46.72,81666.71,0.0,-0.98877,1e-05,2.41932]
[1778081818980,46.72,81666.33,0.0,-0.98877,1e-05,2.41881]
[1778081819584,46.72,81666.33,0.0,-0.98877,1e-05,2.41881]
[1778081819987,46.72,81666.15,0.0,-0.98877,1e-05,2.41858]
[1778081820682,46.72,81666.15,0.0,-0.98877,1e-05,2.41858]
[1778081820826,46.72,81666.15,0.0,-0.98877,1e-05,2.41858]
[1778081820994,46.72,81666.19,0.0,-0.98877,1e-05,2.41868]
[1778081821757,46.72,81666.19,0.0,-0.98877,1e-05,2.41868]
[1778081821826,46.72,81666.19,0.0,-0.98877,1e-05,2.41868]
[1778081822001,46.72,81668.64,0.0,-0.98875,1e-05,2.42233]
[1778081822875,46.72,81668.64,0.0,-0.98875,1e-05,2.42233]
[1778081823076,46.72,81668.64,0.0,-0.98875,1e-05,2.42233]
[1778081823111,46.72,81661.69,0.0,-0.9888,1e-05,2.41215]
[1778081823945,46.72,81661.69,0.0,-0.9888,1e-05,2.41215]
[1778081824076,46.72,81661.69,0.0,-0.9888,1e-05,2.41215]
[1778081824146,46.72,81654.52,0.0,-0.98886,1e-05,2.4017]
[1778081825048,46.72,81654.52,0.0,-0.98886,1e-05,2.4017]
[1778081825077,46.72,81654.52,0.0,-0.98886,1e-05,2.4017]
[1778081825427,46.72,81654.52,0.0,-0.98886,1e-05,2.4017]
[1778081825527,46.72,81652.87,0.0,-0.98887,1e-05,2.39936]
[1778081826223,46.72,81652.87,0.0,-0.98887,1e-05,2.39936]
[1778081826326,46.72,81652.87,0.0,-0.98887,1e-05,2.39936]
[1778081826407,46.72,81650.11,0.0,-0.98889,1e-05,2.3954]
[1778081827275,46.72,81650.11,0.0,-0.98889,1e-05,2.3954]
[1778081827328,46.72,81650.11,0.0,-0.98889,1e-05,2.3954]
[1778081827380,46.72,81646.91,0.0,-0.98892,1e-05,2.39082]
[1778081828353,46.72,81646.91,0.0,-0.98892,1e-05,2.39082]
[1778081828451,46.72,81644.04,0.0,-0.98894,1e-05,2.38673]
[1778081828583,46.72,81644.04,0.0,-0.98894,1e-05,2.38673]
[1778081829462,46.72,81644.04,0.0,-0.98894,1e-05,2.38673]
[1778081829580,46.72,81644.04,0.0,-0.98894,1e-05,2.38673]
[1778081829827,46.72,81645.13,0.0,-0.98893,1e-05,2.38841]
[1778081830076,46.72,81646.57,0.0,-0.98892,1e-05,2.39059]
[1778081830591,46.72,81646.57,0.0,-0.98892,1e-05,2.39059]
[1778081830826,46.72,81646.57,0.0,-0.98892,1e-05,2.39059]
[1778081831083,46.72,81648.57,0.0,-0.9889,1e-05,2.39359]
[1778081831686,46.72,81648.57,0.0,-0.9889,1e-05,2.39359]
[1778081831826,46.72,81648.57,0.0,-0.9889,1e-05,2.39359]
[1778081832090,46.72,81652.49,0.0,-0.98887,1e-05,2.39939]
[1778081832797,46.72,81652.49,0.0,-0.98887,1e-05,2.39939]
[1778081832826,46.72,81652.49,0.0,-0.98887,1e-05,2.39939]
[1778081833097,46.72,81652.92,0.0,-0.98887,1e-05,2.40009]
[1778081833856,46.72,81652.92,0.0,-0.98887,1e-05,2.40009]
[1778081834076,46.72,81652.92,0.0,-0.98887,1e-05,2.40009]
[1778081834104,46.72,81653.25,0.0,-0.98886,1e-05,2.40063]
[1778081834961,46.72,81653.25,0.0,-0.98886,1e-05,2.40063]
[1778081835077,46.72,81653.25,0.0,-0.98886,1e-05,2.40063]
[1778081835111,46.73,81653.63,0.0,-0.98886,1e-05,2.40125]
[1778081835825,46.73,81653.63,0.0,-0.98886,1e-05,2.40125]
[1778081836056,46.73,81653.63,0.0,-0.98886,1e-05,2.40125]
[1778081836076,46.73,81653.63,0.0,-0.98886,1e-05,2.40125]
[1778081836118,46.73,81653.26,0.0,-0.98886,1e-05,2.40078]
[1778081837162,46.73,81653.26,0.0,-0.98886,1e-05,2.40078]
[1778081837270,46.73,81653.26,0.0,-0.98886,1e-05,2.40078]
[1778081837302,46.73,81653.21,0.0,-0.98886,1e-05,2.40077]
[1778081838276,46.73,81653.21,0.0,-0.98886,1e-05,2.40077]
[1778081838326,46.73,81653.21,0.0,-0.98886,1e-05,2.40077]
[1778081838355,46.73,81654.37,0.0,-0.98885,1e-05,2.40253]
[1778081839378,46.73,81654.37,0.0,-0.98885,1e-05,2.40253]
[1778081839577,46.73,81654.37,0.0,-0.98885,1e-05,2.40253]
[1778081839476,46.73,81652.8,0.0,-0.98887,1e-05,2.40029]
[1778081840471,46.73,81652.8,0.0,-0.98887,1e-05,2.40029]
[1778081840577,46.73,81652.8,0.0,-0.98887,1e-05,2.40029]
[1778081840524,46.73,81652.73,0.0,-0.98887,1e-05,2.40025]
[1778081841581,46.73,81652.73,0.0,-0.98887,1e-05,2.40025]
[1778081841829,46.73,81651.77,0.0,-0.98887,1e-05,2.39891]
[1778081842161,46.73,81649.1,0.0,-0.98889,1e-05,2.39508]
[1778081842673,46.73,81649.1,0.0,-0.98889,1e-05,2.39508]
[1778081842825,46.73,81649.1,0.0,-0.98889,1e-05,2.39508]
[1778081843168,46.73,81644.81,0.0,-0.98893,1e-05,2.3889]
[1778081843768,46.73,81644.81,0.0,-0.98893,1e-05,2.3889]
[1778081843826,46.73,81644.81,0.0,-0.98893,1e-05,2.3889]
[1778081844579,46.73,81644.81,0.0,-0.98893,1e-05,2.3889]
[1778081844175,46.73,81641.27,0.0,-0.98895,1e-05,2.38384]
[1778081844875,46.73,81641.27,0.0,-0.98895,1e-05,2.38384]
[1778081845076,46.73,81641.27,0.0,-0.98895,1e-05,2.38384]
[1778081845184,46.73,81635.35,0.0,-0.989,1e-05,2.37534]
[1778081845977,46.73,81635.35,0.0,-0.989,1e-05,2.37534]
[1778081846075,46.73,81635.35,0.0,-0.989,1e-05,2.37534]
[1778081846191,46.73,81634.65,0.0,-0.989,1e-05,2.37443]
[1778081847068,46.73,81634.65,0.0,-0.989,1e-05,2.37443]
[1778081847079,46.73,81634.65,0.0,-0.989,1e-05,2.37443]
[1778081847198,46.73,81632.72,0.0,-0.98902,1e-05,2.37174]
[1778081848177,46.73,81632.72,0.0,-0.98902,1e-05,2.37174]
[1778081848330,46.73,81632.72,0.0,-0.98902,1e-05,2.37174]
[1778081848397,46.73,81632.44,0.0,-0.98902,1e-05,2.37145]
[1778081849276,46.73,81632.44,0.0,-0.98902,1e-05,2.37145]
[1778081849579,46.73,81632.44,0.0,-0.98902,1e-05,2.37145]
[1778081849345,46.73,81630.32,0.0,-0.98903,1e-05,2.3685]
[1778081850395,46.73,81630.32,0.0,-0.98903,1e-05,2.3685]
[1778081850575,46.73,81630.32,0.0,-0.98903,1e-05,2.3685]
[1778081850599,46.73,81628.34,0.0,-0.98905,1e-05,2.36575]
[1778081851584,46.73,81628.34,0.0,-0.98905,1e-05,2.36575]
[1778081851226,46.73,81616.28,0.0,-0.98914,1e-05,2.3471]
[1778081851827,46.73,81616.28,0.0,-0.98914,1e-05,2.3471]
[1778081852233,46.73,81606.5,0.0,-0.98921,1e-05,2.33325]
[1778081852605,46.73,81606.5,0.0,-0.98921,1e-05,2.33325]
[1778081852827,46.73,81606.5,0.0,-0.98921,1e-05,2.33325]
[1778081853240,46.73,81606.59,0.0,-0.98921,1e-05,2.33356]
[1778081855832,46.73,81605.57,0.0,-0.98922,1e-05,2.33246]
[1778081856261,46.73,81605.21,0.0,-0.98922,1e-05,2.33213]
[1778081857115,46.73,81605.21,0.0,-0.98922,1e-05,2.33213]
[1778081857325,46.73,81605.21,0.0,-0.98922,1e-05,2.33213]
[1778081857330,46.73,81603.32,0.0,-0.98923,1e-05,2.32962]
[1778081858101,46.73,81603.32,0.0,-0.98923,1e-05,2.32962]
[1778081858325,46.73,81603.32,0.0,-0.98923,1e-05,2.32962]
[1778081858379,46.73,81602.3,0.0,-0.98924,1e-05,2.32836]
[1778081859205,46.73,81602.3,0.0,-0.98924,1e-05,2.32836]
[1778081859326,46.73,81602.3,0.0,-0.98924,1e-05,2.32836]
[1778081859427,46.74,81602.22,0.0,-0.98924,1e-05,2.32844]
[1778081860303,46.74,81602.22,0.0,-0.98924,1e-05,2.32844]
[1778081860326,46.74,81602.22,0.0,-0.98924,1e-05,2.32844]
[1778081860404,46.74,81602.37,0.0,-0.98924,1e-05,2.32884]
[1778081861411,46.74,81602.37,0.0,-0.98924,1e-05,2.32884]
[1778081861586,46.74,81602.37,0.0,-0.98924,1e-05,2.32884]
[1778081861588,46.74,81605.48,0.0,-0.98921,1e-05,2.33348]
[1778081862508,46.74,81605.48,0.0,-0.98921,1e-05,2.33348]
[1778081862576,46.74,81605.48,0.0,-0.98921,1e-05,2.33348]
[1778081862535,46.74,81605.69,0.0,-0.98921,1e-05,2.33396]
[1778081863315,46.74,81605.14,0.0,-0.98921,1e-05,2.33336]
[1778081863615,46.74,81605.14,0.0,-0.98921,1e-05,2.33336]
[1778081863830,46.74,81605.14,0.0,-0.98921,1e-05,2.33336]
[1778081864322,46.74,81605.41,0.0,-0.98921,1e-05,2.33393]
[1778081864709,46.74,81605.41,0.0,-0.98921,1e-05,2.33393]
[1778081864826,46.74,81605.41,0.0,-0.98921,1e-05,2.33393]
[1778081864927,46.74,81605.41,0.0,-0.98921,1e-05,2.33411]
[1778081865801,46.74,81605.41,0.0,-0.98921,1e-05,2.33411]
[1778081865826,46.74,81605.41,0.0,-0.98921,1e-05,2.33411]
[1778081866336,46.74,81605.34,0.0,-0.98921,1e-05,2.3342]
[1778081869827,46.74,81605.34,0.0,-0.98921,1e-05,2.33475]
[1778081870364,46.74,81605.21,0.0,-0.98921,1e-05,2.33475]
[1778081871323,46.74,81605.21,0.0,-0.98921,1e-05,2.33475]
[1778081871577,46.74,81605.21,0.0,-0.98921,1e-05,2.33475]
[1778081871371,46.74,81605.4,0.0,-0.9892,1e-05,2.3352]
[1778081872420,46.74,81605.4,0.0,-0.9892,1e-05,2.3352]
[1778081872576,46.74,81605.4,0.0,-0.9892,1e-05,2.3352]
[1778081872427,46.74,81605.48,0.0,-0.9892,1e-05,2.3355]
[1778081873054,46.74,81605.48,0.0,-0.9892,1e-05,2.3355]
[1778081873615,46.74,81605.48,0.0,-0.9892,1e-05,2.3355]
[1778081873385,46.75,81595.33,0.0,-0.98928,1e-05,2.32121]
[1778081873826,46.75,81595.33,0.0,-0.98928,1e-05,2.32121]
[1778081874628,46.75,81589.36,0.0,-0.98932,1e-05,2.31294]
[1778081875406,46.75,81588.86,0.0,-0.98932,1e-05,2.31245]
[1778081877420,46.75,81585.58,0.0,-0.98934,1e-05,2.30825]
[1778081878261,46.75,81585.58,0.0,-0.98934,1e-05,2.30825]
[1778081878427,46.75,81589.02,0.0,-0.98932,1e-05,2.31336]
[1778081879120,46.75,81589.02,0.0,-0.98932,1e-05,2.31336]
[1778081879328,46.75,81589.02,0.0,-0.98932,1e-05,2.31336]
[1778081879434,46.75,81588.13,0.0,-0.98932,1e-05,2.31232]
[1778081880132,46.75,81588.13,0.0,-0.98932,1e-05,2.31232]
[1778081880328,46.75,81588.13,0.0,-0.98932,1e-05,2.31232]
[1778081880441,46.75,81587.45,0.0,-0.98933,1e-05,2.31158]
[1778081881239,46.75,81587.45,0.0,-0.98933,1e-05,2.31158]
[1778081881326,46.75,81587.45,0.0,-0.98933,1e-05,2.31158]
[1778081881448,46.75,81589.25,0.0,-0.98931,1e-05,2.31435]
[1778081882335,46.75,81589.25,0.0,-0.98931,1e-05,2.31435]
[1778081882586,46.75,81589.25,0.0,-0.98931,1e-05,2.31435]
[1778081882455,46.75,81589.95,0.0,-0.98931,1e-05,2.31557]
[1778081883441,46.75,81589.95,0.0,-0.98931,1e-05,2.31557]
[1778081883577,46.75,81589.95,0.0,-0.98931,1e-05,2.31557]
[1778081883462,46.75,81589.28,0.0,-0.98931,1e-05,2.31483]
[1778081884633,46.75,81588.83,0.0,-0.98931,1e-05,2.31441]
[1778081885842,46.76,81590.0,0.0,-0.9893,1e-05,2.31629]
[1778081886077,46.76,81590.0,0.0,-0.9893,1e-05,2.31629]
[1778081886329,46.76,81590.0,0.0,-0.9893,1e-05,2.31629]
[1778081886483,46.76,81590.82,0.0,-0.9893,1e-05,2.31767]
[1778081886734,46.76,81590.82,0.0,-0.9893,1e-05,2.31767]
[1778081886830,46.76,81590.82,0.0,-0.9893,1e-05,2.31767]
[1778081887847,46.76,81593.06,0.0,-0.98928,1e-05,2.32107]
[1778081888077,46.76,81593.06,0.0,-0.98928,1e-05,2.32107]
[1778081888497,46.76,81593.7,0.0,-0.98927,1e-05,2.32219]
[1778081888934,46.76,81593.7,0.0,-0.98927,1e-05,2.32219]
[1778081889077,46.76,81593.7,0.0,-0.98927,1e-05,2.32219]
[1778081889504,46.76,81594.21,0.0,-0.98927,1e-05,2.32312]
[1778081890039,46.76,81594.21,0.0,-0.98927,1e-05,2.32312]
[1778081890076,46.76,81594.21,0.0,-0.98927,1e-05,2.32312]
[1778081890511,46.76,81593.19,0.0,-0.98927,1e-05,2.32188]
[1778081891130,46.76,81593.19,0.0,-0.98927,1e-05,2.32188]
[1778081891325,46.76,81593.19,0.0,-0.98927,1e-05,2.32188]
[1778081891518,46.76,81593.15,0.0,-0.98927,1e-05,2.32203]
[1778081892239,46.76,81593.15,0.0,-0.98927,1e-05,2.32203]
[1778081892327,46.76,81593.15,0.0,-0.98927,1e-05,2.32203]
[1778081892525,46.76,81596.38,0.0,-0.98925,1e-05,2.32683]
[1778081893350,46.76,81596.38,0.0,-0.98925,1e-05,2.32683]
[1778081893576,46.76,81596.38,0.0,-0.98925,1e-05,2.32683]
[1778081893635,46.76,81601.44,0.0,-0.98921,1e-05,2.33425]
[1778081894453,46.76,81601.44,0.0,-0.98921,1e-05,2.33425]
[1778081894577,46.76,81601.44,0.0,-0.98921,1e-05,2.33425]
[1778081894539,46.76,81601.87,0.0,-0.9892,1e-05,2.33505]
[1778081895475,46.76,81601.87,0.0,-0.9892,1e-05,2.33505]
[1778081895571,46.76,81601.87,0.0,-0.9892,1e-05,2.33505]
[1778081895577,46.76,81601.87,0.0,-0.9892,1e-05,2.33505]
[1778081895546,46.76,81600.96,0.0,-0.98921,1e-05,2.33394]
[1778081896553,46.76,81600.52,0.0,-0.98921,1e-05,2.3335]
[1778081896660,46.76,81600.52,0.0,-0.98921,1e-05,2.3335]
[1778081896827,46.76,81600.52,0.0,-0.98921,1e-05,2.3335]
[1778081897560,46.76,81604.94,0.0,-0.98918,1e-05,2.34001]
[1778081898567,46.76,81600.95,0.0,-0.98921,1e-05,2.33449]
[1778081900327,46.77,81601.3,0.0,-0.9892,1e-05,2.33518]
[1778081900581,46.77,81601.93,0.0,-0.9892,1e-05,2.33627]
[1778081901049,46.77,81601.93,0.0,-0.9892,1e-05,2.33627]
[1778081901077,46.77,81601.93,0.0,-0.9892,1e-05,2.33627]
[1778081901588,46.77,81603.39,0.0,-0.98919,1e-05,2.33855]
[1778081902147,46.77,81603.39,0.0,-0.98919,1e-05,2.33855]
[1778081902209,46.77,81603.39,0.0,-0.98919,1e-05,2.33855]
[1778081902595,46.77,81608.25,0.0,-0.98915,1e-05,2.3457]
[1778081903255,46.77,81608.25,0.0,-0.98915,1e-05,2.3457]
[1778081903327,46.77,81608.25,0.0,-0.98915,1e-05,2.3457]
[1778081903602,46.77,81613.22,0.0,-0.98911,1e-05,2.35302]
[1778081904150,46.77,81613.22,0.0,-0.98911,1e-05,2.35302]
[1778081904327,46.77,81613.22,0.0,-0.98911,1e-05,2.35302]
[1778081904348,46.77,81613.22,0.0,-0.98911,1e-05,2.35302]
[1778081904578,46.77,81613.22,0.0,-0.98911,1e-05,2.35302]
[1778081904609,46.77,81612.53,0.0,-0.98912,1e-05,2.3522]
[1778081905453,46.77,81612.53,0.0,-0.98912,1e-05,2.3522]
[1778081905577,46.77,81612.53,0.0,-0.98912,1e-05,2.3522]
[1778081905616,46.77,81613.56,0.0,-0.98911,1e-05,2.35384]
[1778081906557,46.77,81613.56,0.0,-0.98911,1e-05,2.35384]
[1778081906577,46.77,81613.56,0.0,-0.98911,1e-05,2.35384]
[1778081906623,46.77,81613.22,0.0,-0.98911,1e-05,2.35352]
[1778081907670,46.77,81614.86,0.0,-0.9891,1e-05,2.35604]
[1778081907826,46.77,81614.86,0.0,-0.9891,1e-05,2.35604]
[1778081908637,46.77,81615.47,0.0,-0.98909,1e-05,2.35708]
[1778081908764,46.77,81615.47,0.0,-0.98909,1e-05,2.35708]
[1778081908827,46.77,81615.47,0.0,-0.98909,1e-05,2.35708]
[1778081909645,46.77,81615.6,0.0,-0.98909,1e-05,2.35742]
[1778081909876,46.77,81615.6,0.0,-0.98909,1e-05,2.35742]
[1778081910076,46.77,81615.6,0.0,-0.98909,1e-05,2.35742]
[1778081910651,46.77,81613.74,0.0,-0.9891,1e-05,2.3549]
[1778081912327,46.77,81612.33,0.0,-0.98912,1e-05,2.35162]
[1778081912665,46.77,81607.2,0.0,-0.98915,1e-05,2.34442]
[1778081913157,46.77,81607.2,0.0,-0.98915,1e-05,2.34442]
[1778081913327,46.77,81607.2,0.0,-0.98915,1e-05,2.34442]
[1778081913378,46.77,81607.2,0.0,-0.98915,1e-05,2.34458]
[1778081913800,46.77,81607.2,0.0,-0.98915,1e-05,2.34458]
[1778081913826,46.77,81607.2,0.0,-0.98915,1e-05,2.34458]
[1778081914271,46.77,81607.2,0.0,-0.98915,1e-05,2.34458]
[1778081914328,46.77,81607.2,0.0,-0.98915,1e-05,2.34458]
[1778081914428,46.77,81606.22,0.0,-0.98916,1e-05,2.34336]
[1778081915371,46.77,81606.22,0.0,-0.98916,1e-05,2.34336]
[1778081915579,46.77,81606.22,0.0,-0.98916,1e-05,2.34336]
[1778081915590,46.78,81605.27,0.0,-0.98917,1e-05,2.34218]
[1778081916460,46.78,81605.27,0.0,-0.98917,1e-05,2.34218]
[1778081916577,46.78,81605.27,0.0,-0.98917,1e-05,2.34218]
[1778081916559,46.78,81602.01,0.0,-0.98919,1e-05,2.3377]
[1778081917577,46.78,81602.01,0.0,-0.98919,1e-05,2.3377]
[1778081917658,46.78,81599.37,0.0,-0.98921,1e-05,2.33411]
[1778081918666,46.78,81599.37,0.0,-0.98921,1e-05,2.33411]
[1778081918827,46.78,81597.45,0.0,-0.98922,1e-05,2.33137]
[1778081919245,46.78,81597.45,0.0,-0.98922,1e-05,2.33137]
[1778081919325,46.78,81597.45,0.0,-0.98922,1e-05,2.33137]
[1778081919427,46.78,81592.03,0.0,-0.98926,1e-05,2.32405]
[1778081919766,46.78,81592.03,0.0,-0.98926,1e-05,2.32405]
[1778081919827,46.78,81592.03,0.0,-0.98926,1e-05,2.32405]
[1778081919928,46.78,81590.21,0.0,-0.98927,1e-05,2.32167]
[1778081920887,46.78,81590.21,0.0,-0.98927,1e-05,2.32167]
[1778081921076,46.78,81590.21,0.0,-0.98927,1e-05,2.32167]
[1778081921148,46.78,81589.36,0.0,-0.98928,1e-05,2.32067]
[1778081923142,46.78,81589.37,0.0,-0.98928,1e-05,2.3209]
[1778081923237,46.78,81575.78,0.0,-0.98938,1e-05,2.30187]
[1778081924225,46.78,81575.78,0.0,-0.98938,1e-05,2.30187]
[1778081924327,46.78,81575.78,0.0,-0.98938,1e-05,2.30187]
[1778081924367,46.78,81564.68,0.0,-0.98946,1e-05,2.28649]
[1778081925284,46.78,81564.68,0.0,-0.98946,1e-05,2.28649]
[1778081925297,46.78,81559.27,0.0,-0.98949,1e-05,2.27917]
[1778081927770,46.79,81563.42,0.0,-0.98946,1e-05,2.28556]
[1778081929139,46.79,81563.42,0.0,-0.98946,1e-05,2.28556]
[1778081929240,46.79,81557.02,0.0,-0.9895,1e-05,2.27716]
[1778081929879,46.79,81557.02,0.0,-0.9895,1e-05,2.27716]
[1778081930076,46.79,81557.02,0.0,-0.9895,1e-05,2.27716]
[1778081930167,46.79,81554.26,0.0,-0.98952,1e-05,2.27359]
[1778081930795,46.79,81554.26,0.0,-0.98952,1e-05,2.27359]
[1778081930827,46.79,81554.26,0.0,-0.98952,1e-05,2.27359]
[1778081931546,46.79,81549.88,0.0,-0.98955,1e-05,2.26777]
[1778081931871,46.79,81549.88,0.0,-0.98955,1e-05,2.26777]
[1778081932078,46.79,81549.88,0.0,-0.98955,1e-05,2.26777]
[1778081932369,46.79,81549.88,0.0,-0.98955,1e-05,2.26777]
[1778081932578,46.79,81549.88,0.0,-0.98955,1e-05,2.26777]
[1778081932679,46.79,81549.5,0.0,-0.98955,1e-05,2.26755]
[1778081932975,46.79,81549.5,0.0,-0.98955,1e-05,2.26755]
[1778081933077,46.79,81549.5,0.0,-0.98955,1e-05,2.26755]
[1778081933178,46.79,81547.09,0.0,-0.98957,1e-05,2.26449]
[1778081934084,46.79,81547.09,0.0,-0.98957,1e-05,2.26449]
[1778081934327,46.79,81547.09,0.0,-0.98957,1e-05,2.26449]
[1778081934428,46.79,81542.45,0.0,-0.9896,1e-05,2.25835]
[1778081935209,46.79,81542.45,0.0,-0.9896,1e-05,2.25835]
[1778081935330,46.79,81542.45,0.0,-0.9896,1e-05,2.25835]
[1778081935430,46.79,81537.3,0.0,-0.98964,1e-05,2.25152]
[1778081936833,46.8,81531.4,0.0,-0.98967,1e-05,2.24403]
[1778081937840,46.8,81528.9,0.0,-0.98969,1e-05,2.24092]
[1778081939329,46.8,81528.9,0.0,-0.98969,1e-05,2.24092]
[1778081939375,46.8,81528.24,0.0,-0.98969,1e-05,2.24037]
[1778081940688,46.8,81528.24,0.0,-0.98969,1e-05,2.24037]
[1778081940826,46.8,81528.8,0.0,-0.98969,1e-05,2.2415]
[1778081940861,46.8,81530.41,0.0,-0.98967,1e-05,2.24408]
[1778081941787,46.8,81530.41,0.0,-0.98967,1e-05,2.24408]
[1778081941827,46.8,81530.41,0.0,-0.98967,1e-05,2.24408]
[1778081941868,46.8,81530.56,0.0,-0.98967,1e-05,2.24464]
[1778081942883,46.8,81530.56,0.0,-0.98967,1e-05,2.24464]
[1778081943076,46.8,81530.56,0.0,-0.98967,1e-05,2.24464]
[1778081943177,46.81,81530.29,0.0,-0.98967,1e-05,2.24462]
[1778081943979,46.81,81530.29,0.0,-0.98967,1e-05,2.24462]
[1778081944077,46.81,81530.29,0.0,-0.98967,1e-05,2.24462]
[1778081944203,46.81,81530.29,0.0,-0.98967,1e-05,2.24462]
[1778081944325,46.81,81530.29,0.0,-0.98967,1e-05,2.24462]
[1778081944359,46.81,81533.67,0.0,-0.98965,1e-05,2.24965]
[1778081945087,46.81,81533.67,0.0,-0.98965,1e-05,2.24965]
[1778081945326,46.81,81533.67,0.0,-0.98965,1e-05,2.24965]
[1778081945427,46.81,81533.07,0.0,-0.98965,1e-05,2.24916]
[1778081946191,46.81,81533.07,0.0,-0.98965,1e-05,2.24916]
[1778081946326,46.81,81533.07,0.0,-0.98965,1e-05,2.24916]
[1778081946394,46.81,81528.15,0.0,-0.98968,1e-05,2.2427]
[1778081949326,46.81,81528.67,0.0,-0.98967,1e-05,2.24413]
[1778081949354,46.81,81530.54,0.0,-0.98966,1e-05,2.24707]
[1778081949876,46.81,81530.54,0.0,-0.98966,1e-05,2.24707]
[1778081950077,46.81,81530.54,0.0,-0.98966,1e-05,2.24707]
[1778081950579,46.81,81530.54,0.0,-0.98966,1e-05,2.24707]
[1778081950635,46.81,81531.6,0.0,-0.98965,1e-05,2.24888]
[1778081950826,46.81,81531.6,0.0,-0.98965,1e-05,2.24888]
[1778081951684,46.81,81531.6,0.0,-0.98965,1e-05,2.24888]
[1778081950931,46.82,81531.35,0.0,-0.98965,1e-05,2.24888]
[1778081951828,46.82,81531.35,0.0,-0.98965,1e-05,2.24888]
[1778081951938,46.82,81530.0,0.0,-0.98966,1e-05,2.24735]
[1778081952784,46.82,81530.0,0.0,-0.98966,1e-05,2.24735]
[1778081952825,46.82,81530.0,0.0,-0.98966,1e-05,2.24735]
[1778081952945,46.82,81529.31,0.0,-0.98966,1e-05,2.24674]
[1778081953894,46.82,81529.31,0.0,-0.98966,1e-05,2.24674]
[1778081954076,46.82,81529.31,0.0,-0.98966,1e-05,2.24674]
[1778081954177,46.82,81528.18,0.0,-0.98967,1e-05,2.24552]
[1778081955006,46.82,81528.18,0.0,-0.98967,1e-05,2.24552]
[1778081955075,46.82,81528.18,0.0,-0.98967,1e-05,2.24552]
[1778081955177,46.82,81527.13,0.0,-0.98967,1e-05,2.24442]
[1778081956103,46.82,81527.13,0.0,-0.98967,1e-05,2.24442]
[1778081956326,46.82,81527.13,0.0,-0.98967,1e-05,2.24442]
[1778081956526,46.82,81527.13,0.0,-0.98967,1e-05,2.24442]
[1778081956576,46.82,81527.13,0.0,-0.98967,1e-05,2.24442]
[1778081956623,46.82,81526.65,0.0,-0.98967,1e-05,2.2441]
[1778081957197,46.82,81526.65,0.0,-0.98967,1e-05,2.2441]
[1778081957327,46.82,81526.65,0.0,-0.98967,1e-05,2.2441]
[1778081959325,46.83,81527.87,0.0,-0.98966,1e-05,2.24648]
[1778081959379,46.83,81527.98,0.0,-0.98966,1e-05,2.24698]
[1778081960505,46.83,81527.98,0.0,-0.98966,1e-05,2.24698]
[1778081960584,46.83,81527.98,0.0,-0.98966,1e-05,2.24698]
[1778081960604,46.83,81527.02,0.0,-0.98966,1e-05,2.24599]
[1778081961001,46.83,81514.89,0.0,-0.98975,1e-05,2.2296]
[1778081961745,46.83,81514.89,0.0,-0.98975,1e-05,2.2296]
[1778081961827,46.83,81514.89,0.0,-0.98975,1e-05,2.2296]
[1778081962008,46.83,81509.62,0.0,-0.98978,1e-05,2.22274]
[1778081962727,46.83,81509.62,0.0,-0.98978,1e-05,2.22274]
[1778081962810,46.83,81509.62,0.0,-0.98978,1e-05,2.22274]
[1778081963015,46.83,81503.44,0.0,-0.98983,1e-05,2.21465]
[1778081963874,46.83,81503.44,0.0,-0.98983,1e-05,2.21465]
[1778081964077,46.83,81503.44,0.0,-0.98983,1e-05,2.21465]
[1778081964145,46.83,81490.92,0.0,-0.98991,1e-05,2.19797]
[1778081965164,46.83,81490.92,0.0,-0.98991,1e-05,2.19797]
[1778081965326,46.83,81490.92,0.0,-0.98991,1e-05,2.19797]
[1778081965407,46.84,81479.36,0.0,-0.98999,1e-05,2.18273]
[1778081966036,46.84,81476.27,0.0,-0.99001,1e-05,2.179]
[1778081967328,46.84,81476.27,0.0,-0.99001,1e-05,2.179]
[1778081967360,46.84,81478.91,0.0,-0.98999,1e-05,2.18302]
[1778081968221,46.84,81478.91,0.0,-0.98999,1e-05,2.18302]
[1778081968326,46.84,81478.91,0.0,-0.98999,1e-05,2.18302]
[1778081968367,46.84,81481.69,0.0,-0.98997,1e-05,2.18723]
[1778081969304,46.84,81481.69,0.0,-0.98997,1e-05,2.18723]
[1778081969327,46.84,81481.69,0.0,-0.98997,1e-05,2.18723]
[1778081969428,46.84,81482.56,0.0,-0.98996,1e-05,2.18885]
[1778081970435,46.84,81482.56,0.0,-0.98996,1e-05,2.18885]
[1778081970579,46.84,81482.56,0.0,-0.98996,1e-05,2.18885]
[1778081970666,46.84,81482.46,0.0,-0.98996,1e-05,2.18915]
[1778081971526,46.84,81482.46,0.0,-0.98996,1e-05,2.18915]
[1778081971577,46.84,81482.46,0.0,-0.98996,1e-05,2.18915]
[1778081971628,46.85,81482.47,0.0,-0.98996,1e-05,2.18826]
[1778081972634,46.85,81482.47,0.0,-0.98996,1e-05,2.18826]
[1778081972079,46.85,81484.96,0.0,-0.98994,1e-05,2.19207]
[1778081972826,46.85,81484.96,0.0,-0.98994,1e-05,2.19207]
[1778081973086,46.85,81486.26,0.0,-0.98993,1e-05,2.19426]
[1778081975326,46.85,81486.29,0.0,-0.98993,1e-05,2.19473]
[1778081975363,46.85,81486.29,0.0,-0.98993,1e-05,2.19473]
[1778081975577,46.85,81486.29,0.0,-0.98993,1e-05,2.19473]
[1778081975677,46.85,81486.82,0.0,-0.98992,1e-05,2.19588]
[1778081975925,46.85,81486.82,0.0,-0.98992,1e-05,2.19588]
[1778081976077,46.85,81486.82,0.0,-0.98992,1e-05,2.19588]
[1778081976107,46.85,81487.49,0.0,-0.98991,1e-05,2.19721]
[1778081977068,46.85,81487.49,0.0,-0.98991,1e-05,2.19721]
[1778081977077,46.85,81487.49,0.0,-0.98991,1e-05,2.19721]
[1778081977114,46.86,81488.21,0.0,-0.98991,1e-05,2.19861]
[1778081978152,46.86,81488.21,0.0,-0.98991,1e-05,2.19861]
[1778081978325,46.86,81488.21,0.0,-0.98991,1e-05,2.19861]
[1778081978426,46.86,81489.89,0.0,-0.98989,1e-05,2.20132]
[1778081979362,46.86,81489.89,0.0,-0.98989,1e-05,2.20132]
[1778081979576,46.86,81489.89,0.0,-0.98989,1e-05,2.20132]
[1778081979678,46.86,81489.57,0.0,-0.98989,1e-05,2.20129]
[1778081980336,46.86,81489.57,0.0,-0.98989,1e-05,2.20129]
[1778081980579,46.86,81489.57,0.0,-0.98989,1e-05,2.20129]
[1778081980680,46.86,81489.22,0.0,-0.98989,1e-05,2.20123]
[1778081981562,46.86,81491.96,0.0,-0.98987,1e-05,2.20537]
[1778081982149,46.86,81497.76,0.0,-0.98983,1e-05,2.21369]
[1778081983326,46.86,81497.76,0.0,-0.98983,1e-05,2.21369]
[1778081983476,46.86,81497.76,0.0,-0.98983,1e-05,2.21369]
[1778081983576,46.86,81497.76,0.0,-0.98983,1e-05,2.21369]
[1778081983677,46.87,81496.0,0.0,-0.98984,1e-05,2.21167]
[1778081984763,46.87,81496.76,0.0,-0.98983,1e-05,2.2131]
[1778081984826,46.87,81496.76,0.0,-0.98983,1e-05,2.2131]
[1778081985172,46.87,81501.43,0.0,-0.9898,1e-05,2.21988]
[1778081985863,46.87,81501.43,0.0,-0.9898,1e-05,2.21988]
[1778081986076,46.87,81501.43,0.0,-0.9898,1e-05,2.21988]
[1778081986177,46.87,81505.34,0.0,-0.98977,1e-05,2.22562]
[1778081986999,46.87,81505.34,0.0,-0.98977,1e-05,2.22562]
[1778081987077,46.87,81505.34,0.0,-0.98977,1e-05,2.22562]
[1778081987184,46.87,81502.01,0.0,-0.98979,1e-05,2.22142]
[1778081988117,46.87,81502.01,0.0,-0.98979,1e-05,2.22142]
[1778081988332,46.87,81502.01,0.0,-0.98979,1e-05,2.22142]
[1778081988433,46.87,81501.44,0.0,-0.98979,1e-05,2.22102]
[1778081989201,46.87,81501.44,0.0,-0.98979,1e-05,2.22102]
[1778081989328,46.87,81501.44,0.0,-0.98979,1e-05,2.22102]
[1778081989429,46.87,81501.47,0.0,-0.98979,1e-05,2.22144]
[1778081989996,46.87,81501.47,0.0,-0.98979,1e-05,2.22144]
[1778081990076,46.87,81501.47,0.0,-0.98979,1e-05,2.22144]
[1778081990297,46.87,81501.47,0.0,-0.98979,1e-05,2.22144]
[1778081990326,46.87,81501.47,0.0,-0.98979,1e-05,2.22144]
[1778081990427,46.88,81503.02,0.0,-0.98978,1e-05,2.22394]
[1778081991429,46.88,81503.02,0.0,-0.98978,1e-05,2.22394]
[1778081991577,46.88,81503.02,0.0,-0.98978,1e-05,2.22394]
[1778081991678,46.88,81504.88,0.0,-0.98976,1e-05,2.22686]
[1778081992219,46.88,81507.21,0.0,-0.98974,1e-05,2.23042]
[1778081993325,46.88,81507.21,0.0,-0.98974,1e-05,2.23042]
[1778081993426,46.88,81507.15,0.0,-0.98974,1e-05,2.2307]
[1778081994725,46.88,81507.15,0.0,-0.98974,1e-05,2.2307]
[1778081994828,46.88,81507.17,0.0,-0.98974,1e-05,2.23109]
[1778081994929,46.88,81507.17,0.0,-0.98974,1e-05,2.23144]
[1778081995824,46.88,81507.17,0.0,-0.98974,1e-05,2.23144]
[1778081996077,46.88,81507.17,0.0,-0.98974,1e-05,2.23144]
[1778081996247,46.88,81506.71,0.0,-0.98974,1e-05,2.23117]
[1778081996922,46.88,81506.71,0.0,-0.98974,1e-05,2.23117]
[1778081997077,46.88,81506.71,0.0,-0.98974,1e-05,2.23117]
[1778081997254,46.89,81506.75,0.0,-0.98974,1e-05,2.23158]
[1778081997985,46.89,81506.75,0.0,-0.98974,1e-05,2.23158]
[1778081998080,46.89,81506.75,0.0,-0.98974,1e-05,2.23158]
[1778081998261,46.89,81503.14,0.0,-0.98976,1e-05,2.22698]
[1778081998827,46.89,81503.14,0.0,-0.98976,1e-05,2.22698]
[1778081999076,46.89,81503.14,0.0,-0.98976,1e-05,2.22698]
[1778081999131,46.89,81503.14,0.0,-0.98976,1e-05,2.22698]
[1778081999335,46.89,81503.14,0.0,-0.98976,1e-05,2.22698]
[1778081999436,46.89,81501.49,0.0,-0.98977,1e-05,2.22508]
[1778082000201,46.89,81501.49,0.0,-0.98977,1e-05,2.22508]
[1778082000326,46.89,81501.49,0.0,-0.98977,1e-05,2.22508]
[1778082000427,46.89,81500.34,0.0,-0.98978,1e-05,2.22387]
[1778082001426,46.89,81497.67,0.0,-0.98979,1e-05,2.22058]
[1778082002289,46.89,81500.8,0.0,-0.98977,1e-05,2.22524]
[1778082003149,46.89,81500.8,0.0,-0.98977,1e-05,2.22524]
[1778082003327,46.89,81500.8,0.0,-0.98977,1e-05,2.22524]
[1778082003369,46.89,81502.05,0.0,-0.98976,1e-05,2.22732]
[1778082004700,46.89,81502.05,0.0,-0.98976,1e-05,2.22732]
[1778082004826,46.89,81503.49,0.0,-0.98975,1e-05,2.22966]
[1778082005310,46.9,81494.63,0.0,-0.98981,1e-05,2.21787]
[1778082005897,46.9,81494.63,0.0,-0.98981,1e-05,2.21787]
[1778082006076,46.9,81494.63,0.0,-0.98981,1e-05,2.21787]
[1778082006317,46.9,81484.01,0.0,-0.98988,1e-05,2.20376]
[1778082007070,46.9,81484.01,0.0,-0.98988,1e-05,2.20376]
[1778082007076,46.9,81484.01,0.0,-0.98988,1e-05,2.20376]
[1778082007324,46.9,81482.03,0.0,-0.98989,1e-05,2.20146]
[1778082007995,46.9,81482.03,0.0,-0.98989,1e-05,2.20146]
[1778082008078,46.9,81482.03,0.0,-0.98989,1e-05,2.20146]
[1778082008290,46.9,81482.03,0.0,-0.98989,1e-05,2.20146]
[1778082008326,46.9,81482.03,0.0,-0.98989,1e-05,2.20146]
[1778082008331,46.9,81481.49,0.0,-0.98989,1e-05,2.20113]
[1778082009074,46.9,81481.49,0.0,-0.98989,1e-05,2.20113]
[1778082009328,46.9,81481.49,0.0,-0.98989,1e-05,2.20113]
[1778082009338,46.9,81485.39,0.0,-0.98986,1e-05,2.20683]
[1778082010362,46.9,81489.53,0.0,-0.98983,1e-05,2.21287]
[1778082011327,46.9,81489.53,0.0,-0.98983,1e-05,2.21287]
[1778082011379,46.9,81489.53,0.0,-0.98983,1e-05,2.21287]
[1778082011383,46.9,81489.53,0.0,-0.98983,1e-05,2.21287]
[1778082011577,46.9,81489.53,0.0,-0.98983,1e-05,2.21287]
[1778082011678,46.91,81498.09,0.0,-0.98977,1e-05,2.22495]
[1778082012563,46.91,81498.09,0.0,-0.98977,1e-05,2.22495]
[1778082012576,46.91,81498.09,0.0,-0.98977,1e-05,2.22495]
[1778082012584,46.91,81499.39,0.0,-0.98976,1e-05,2.22709]
[1778082014373,46.91,81503.23,0.0,-0.98973,1e-05,2.23307]
[1778082015326,46.91,81503.23,0.0,-0.98973,1e-05,2.23307]
[1778082015380,46.91,81503.58,0.0,-0.98972,1e-05,2.23389]
[1778082016770,46.91,81503.58,0.0,-0.98972,1e-05,2.23389]
[1778082016826,46.91,81503.61,0.0,-0.98972,1e-05,2.23428]
[1778082017394,46.91,81503.44,0.0,-0.98972,1e-05,2.23438]
[1778082017927,46.91,81503.44,0.0,-0.98972,1e-05,2.23438]
[1778082018078,46.91,81503.44,0.0,-0.98972,1e-05,2.23438]
[1778082018686,46.91,81503.44,0.0,-0.98972,1e-05,2.23438]
[1778082018401,46.91,81503.36,0.0,-0.98972,1e-05,2.23461]
[1778082018995,46.91,81503.36,0.0,-0.98972,1e-05,2.23461]
[1778082019408,46.92,81499.37,0.0,-0.98975,1e-05,2.22947]
[1778082020596,46.92,81499.37,0.0,-0.98975,1e-05,2.22947]
[1778082020607,46.92,81499.37,0.0,-0.98975,1e-05,2.22947]
[1778082020708,46.92,81495.43,0.0,-0.98977,1e-05,2.22441]
[1778082021422,46.92,81490.8,0.0,-0.9898,1e-05,2.21843]
[1778082022556,46.92,81490.8,0.0,-0.9898,1e-05,2.21843]
[1778082022657,46.92,81490.92,0.0,-0.9898,1e-05,2.21896]
[1778082024443,46.92,81487.37,0.0,-0.98982,1e-05,2.21484]
[1778082025450,46.92,81484.76,0.0,-0.98984,1e-05,2.21165]
[1778082027464,46.93,81492.23,0.0,-0.98978,1e-05,2.22261]
[1778082028471,46.93,81503.44,0.0,-0.9897,1e-05,2.23835]
[1778082029478,46.93,81507.83,0.0,-0.98967,1e-05,2.24474]
[1778082030037,46.93,81507.83,0.0,-0.98967,1e-05,2.24474]
[1778082030076,46.93,81507.83,0.0,-0.98967,1e-05,2.24474]
[1778082030489,46.93,81511.67,0.0,-0.98964,1e-05,2.25036]
[1778082032992,46.93,81511.68,0.0,-0.98964,1e-05,2.24962]
[1778082033076,46.93,81511.68,0.0,-0.98964,1e-05,2.24962]
[1778082033431,46.93,81511.68,0.0,-0.98964,1e-05,2.24962]
[1778082033576,46.93,81511.68,0.0,-0.98964,1e-05,2.24962]
[1778082033639,46.93,81508.1,0.0,-0.98966,1e-05,2.24498]
[1778082034514,46.93,81515.89,0.0,-0.98961,1e-05,2.25575]
[1778082035425,46.93,81515.89,0.0,-0.98961,1e-05,2.25575]
[1778082035580,46.93,81515.89,0.0,-0.98961,1e-05,2.25575]
[1778082035635,46.94,81520.77,0.0,-0.98957,1e-05,2.26314]
[1778082039085,46.94,81520.98,0.0,-0.98956,1e-05,2.2643]
[1778082039328,46.94,81520.98,0.0,-0.98956,1e-05,2.2643]
[1778082039550,46.94,81521.29,0.0,-0.98956,1e-05,2.26502]
[1778082041111,46.94,81522.2,0.0,-0.98955,1e-05,2.26657]
[1778082041326,46.94,81522.2,0.0,-0.98955,1e-05,2.26657]
[1778082043085,46.94,81523.85,0.0,-0.98954,1e-05,2.26944]
[1778082043326,46.94,81523.85,0.0,-0.98954,1e-05,2.26944]
[1778082043417,46.94,81523.85,0.0,-0.98954,1e-05,2.26944]
[1778082043577,46.94,81523.85,0.0,-0.98954,1e-05,2.26944]
[1778082043579,46.95,81521.45,0.0,-0.98955,1e-05,2.26638]
[1778082045593,46.95,81518.11,0.0,-0.98957,1e-05,2.26231]
[1778082046156,46.95,81518.11,0.0,-0.98957,1e-05,2.26231]
[1778082046325,46.95,81518.11,0.0,-0.98957,1e-05,2.26231]
[1778082047028,46.95,81518.51,0.0,-0.98957,1e-05,2.26316]
[1778082047076,46.95,81518.51,0.0,-0.98957,1e-05,2.26316]
[1778082047607,46.95,81520.5,0.0,-0.98955,1e-05,2.26622]
[1778082048614,46.95,81522.54,0.0,-0.98954,1e-05,2.26934]
[1778082052311,46.95,81522.43,0.0,-0.98953,1e-05,2.27003]
[1778082052327,46.95,81522.43,0.0,-0.98953,1e-05,2.27003]
[1778082052717,46.95,81522.43,0.0,-0.98953,1e-05,2.27003]
[1778082052754,46.96,81522.7,0.0,-0.98953,1e-05,2.27069]
[1778082052826,46.96,81522.7,0.0,-0.98953,1e-05,2.27069]
[1778082057080,46.96,81522.76,0.0,-0.98952,1e-05,2.27189]
[1778082057326,46.96,81522.76,0.0,-0.98952,1e-05,2.27189]
[1778082057640,46.96,81522.76,0.0,-0.98952,1e-05,2.27189]
[1778082057678,46.96,81523.02,0.0,-0.98952,1e-05,2.27253]
[1778082057826,46.96,81523.02,0.0,-0.98952,1e-05,2.27253]
[1778082058685,46.96,81524.99,0.0,-0.98951,1e-05,2.27555]
[1778082062027,46.96,81525.45,0.0,-0.9895,1e-05,2.27701]
[1778082062125,46.96,81525.45,0.0,-0.9895,1e-05,2.27701]
[1778082062326,46.96,81525.45,0.0,-0.9895,1e-05,2.27701]
[1778082067379,46.97,81527.11,0.0,-0.98948,1e-05,2.28068]
[1778082067586,46.97,81527.11,0.0,-0.98948,1e-05,2.28068]
[1778082069954,46.97,81527.95,0.0,-0.98947,1e-05,2.28264]
[1778082070082,46.97,81527.95,0.0,-0.98947,1e-05,2.28264]
[1778082070770,46.97,81522.94,0.0,-0.9895,1e-05,2.27591]
[1778082075805,46.98,81523.91,0.0,-0.98949,1e-05,2.27863]
[1778082078412,46.98,81524.97,0.0,-0.98948,1e-05,2.28065]
[1778082078578,46.98,81524.97,0.0,-0.98948,1e-05,2.28065]
[1778082081976,46.98,81523.72,0.0,-0.98948,1e-05,2.27971]
[1778082082076,46.98,81523.72,0.0,-0.98948,1e-05,2.27971]
[1778082084926,46.99,81522.3,0.0,-0.98949,1e-05,2.27854]
[1778082085076,46.99,81522.3,0.0,-0.98949,1e-05,2.27854]
[1778082087479,46.99,81521.14,0.0,-0.98949,1e-05,2.27747]
[1778082087575,46.99,81521.14,0.0,-0.98949,1e-05,2.27747]
[1778082087889,46.99,81516.77,0.0,-0.98952,1e-05,2.27193]
[1778082090219,46.99,81515.26,0.0,-0.98953,1e-05,2.27011]
[1778082090325,46.99,81515.26,0.0,-0.98953,1e-05,2.27011]
[1778082090427,46.99,81517.75,0.0,-0.98951,1e-05,2.27415]
[1778082095340,47.0,81519.03,0.0,-0.9895,1e-05,2.27539]
[1778082095585,47.0,81519.03,0.0,-0.9895,1e-05,2.27539]
[1778082100753,47.0,81518.86,0.0,-0.9895,1e-05,2.27653]
[1778082100826,47.0,81518.86,0.0,-0.9895,1e-05,2.27653]
[1778082102179,47.01,81520.74,0.0,-0.98948,1e-05,2.2797]
[1778082102325,47.01,81520.74,0.0,-0.98948,1e-05,2.2797]
[1778082104001,47.01,81523.57,0.0,-0.98946,1e-05,2.28446]
[1778082106566,47.01,81523.6,0.0,-0.98946,1e-05,2.28476]
[1778082106576,47.01,81523.6,0.0,-0.98946,1e-05,2.28476]
[1778082108029,47.01,81520.33,0.0,-0.98947,1e-05,2.28097]
[1778082109036,47.01,81522.91,0.0,-0.98945,1e-05,2.28484]
[1778082110101,47.01,81522.91,0.0,-0.98945,1e-05,2.28484]
[1778082110326,47.01,81522.91,0.0,-0.98945,1e-05,2.28484]
[1778082116152,47.02,81522.44,0.0,-0.98945,1e-05,2.28575]
[1778082118178,47.02,81522.14,0.0,-0.98945,1e-05,2.28585]
[1778082118326,47.02,81522.14,0.0,-0.98945,1e-05,2.28585]
[1778082118427,47.02,81524.11,0.0,-0.98943,1e-05,2.28912]
[1778082120113,47.02,81526.0,0.0,-0.98942,1e-05,2.29201]
[1778082121964,47.03,81524.59,0.0,-0.98943,1e-05,2.29029]
[1778082122075,47.03,81524.59,0.0,-0.98943,1e-05,2.29029]
[1778082122177,47.03,81520.08,0.0,-0.98946,1e-05,2.28448]
[1778082124997,47.03,81520.59,0.0,-0.98945,1e-05,2.28571]
[1778082125077,47.03,81520.59,0.0,-0.98945,1e-05,2.28571]
[1778082126263,47.03,81519.26,0.0,-0.98946,1e-05,2.28385]
[1778082126325,47.03,81519.26,0.0,-0.98946,1e-05,2.28385]
[1778082126364,47.03,81513.38,0.0,-0.9895,1e-05,2.27617]
[1778082127166,47.03,81507.59,0.0,-0.98954,1e-05,2.26839]
[1778082128625,47.03,81507.59,0.0,-0.98954,1e-05,2.26839]
[1778082128826,47.03,81507.59,0.0,-0.98954,1e-05,2.26839]
[1778082128683,47.03,81511.89,0.0,-0.98951,1e-05,2.27466]
[1778082129180,47.03,81514.34,0.0,-0.98949,1e-05,2.27807]
[1778082133210,47.04,81514.25,0.0,-0.98948,1e-05,2.27903]
[1778082133326,47.04,81514.25,0.0,-0.98948,1e-05,2.27903]
[1778082138129,47.04,81515.06,0.0,-0.98947,1e-05,2.28149]
[1778082138326,47.04,81515.06,0.0,-0.98947,1e-05,2.28149]
[1778082144436,47.05,81516.09,0.0,-0.98946,1e-05,2.2845]
[1778082144579,47.05,81516.09,0.0,-0.98946,1e-05,2.2845]
[1778082147306,47.05,81513.93,0.0,-0.98947,1e-05,2.28252]
[1778082152341,47.06,81513.09,0.0,-0.98947,1e-05,2.28127]
[1778082155637,47.06,81513.46,0.0,-0.98947,1e-05,2.28231]
[1778082155826,47.06,81513.46,0.0,-0.98947,1e-05,2.28231]
[1778082155885,47.06,81516.5,0.0,-0.98944,1e-05,2.28682]
[1778082161404,47.07,81516.74,0.0,-0.98943,1e-05,2.28866]
[1778082165166,47.07,81517.37,0.0,-0.98942,1e-05,2.29029]
[1778082165325,47.07,81517.37,0.0,-0.98942,1e-05,2.29029]
[1778082166439,47.07,81515.04,0.0,-0.98944,1e-05,2.28752]
[1778082168453,47.07,81516.9,0.0,-0.98942,1e-05,2.29063]
[1778082170653,47.07,81515.46,0.0,-0.98943,1e-05,2.28886]
[1778082170825,47.07,81515.46,0.0,-0.98943,1e-05,2.28886]
[1778082170872,47.07,81511.59,0.0,-0.98946,1e-05,2.28371]
[1778082171474,47.08,81508.18,0.0,-0.98948,1e-05,2.27921]
[1778082176101,47.08,81508.13,0.0,-0.98948,1e-05,2.2802]
[1778082176515,47.08,81518.18,0.0,-0.9894,1e-05,2.29451]
[1778082177523,47.08,81524.1,0.0,-0.98936,1e-05,2.30305]
[1778082179517,47.08,81525.2,0.0,-0.98935,1e-05,2.30482]
[1778082179538,47.08,81527.56,0.0,-0.98933,1e-05,2.30837]
[1778082180545,47.08,81531.43,0.0,-0.9893,1e-05,2.31403]
[1778082181552,47.08,81526.65,0.0,-0.98933,1e-05,2.30751]
[1778082184573,47.09,81524.4,0.0,-0.98935,1e-05,2.30501]
[1778082185580,47.09,81522.03,0.0,-0.98936,1e-05,2.30191]
[1778082187594,47.09,81518.59,0.0,-0.98939,1e-05,2.29754]
[1778082189451,47.09,81519.69,0.0,-0.98938,1e-05,2.29932]
[1778082189582,47.09,81519.69,0.0,-0.98938,1e-05,2.29932]
[1778082189608,47.09,81519.65,0.0,-0.98938,1e-05,2.2995]
[1778082191623,47.09,81511.08,0.0,-0.98943,1e-05,2.28798]
[1778082192702,47.09,81511.08,0.0,-0.98943,1e-05,2.28798]
[1778082192827,47.09,81511.08,0.0,-0.98943,1e-05,2.28798]
[1778082192929,47.09,81508.4,0.0,-0.98945,1e-05,2.28449]
[1778082197362,47.1,81507.94,0.0,-0.98945,1e-05,2.28487]
[1778082197577,47.1,81507.94,0.0,-0.98945,1e-05,2.28487]
[1778082201900,47.1,81508.7,0.0,-0.98944,1e-05,2.28696]
[1778082202029,47.1,81509.22,0.0,-0.98943,1e-05,2.28794]
[1778082202081,47.1,81509.22,0.0,-0.98943,1e-05,2.28794]
[1778082202700,47.1,81511.49,0.0,-0.98942,1e-05,2.29136]
[1778082207667,47.11,81513.37,0.0,-0.9894,1e-05,2.29497]
[1778082207826,47.11,81513.37,0.0,-0.9894,1e-05,2.29497]
[1778082207926,47.11,81514.67,0.0,-0.98939,1e-05,2.29702]
[1778082213777,47.11,81514.99,0.0,-0.98938,1e-05,2.29748]
[1778082215586,47.11,81514.31,0.0,-0.98939,1e-05,2.29676]
[1778082218000,47.12,81517.55,0.0,-0.98936,1e-05,2.302]
[1778082218076,47.12,81517.55,0.0,-0.98936,1e-05,2.302]
[1778082218812,47.12,81516.86,0.0,-0.98936,1e-05,2.30126]
[1778082219256,47.12,81516.86,0.0,-0.98936,1e-05,2.30126]
[1778082219326,47.12,81516.86,0.0,-0.98936,1e-05,2.30126]
[1778082224876,47.12,81516.19,0.0,-0.98936,1e-05,2.30171]
[1778082225566,47.12,81516.19,0.0,-0.98936,1e-05,2.30171]
[1778082225578,47.12,81516.19,0.0,-0.98936,1e-05,2.30171]
[1778082225634,47.12,81516.19,0.0,-0.98936,1e-05,2.30171]
[1778082225826,47.12,81516.19,0.0,-0.98936,1e-05,2.30171]
[1778082225883,47.12,81516.81,0.0,-0.98936,1e-05,2.30281]
[1778082230919,47.13,81515.85,0.0,-0.98936,1e-05,2.30262]
[1778082235953,47.13,81517.43,0.0,-0.98934,1e-05,2.30599]
[1778082237744,47.13,81514.99,0.0,-0.98936,1e-05,2.30279]
[1778082237826,47.13,81514.99,0.0,-0.98936,1e-05,2.30279]
[1778082242649,47.14,81517.24,0.0,-0.98933,1e-05,2.30714]
[1778082242743,47.14,81517.24,0.0,-0.98933,1e-05,2.30714]
[1778082242826,47.14,81517.24,0.0,-0.98933,1e-05,2.30714]
[1778082243003,47.14,81518.04,0.0,-0.98933,1e-05,2.30849]
[1778082244012,47.14,81521.93,0.0,-0.9893,1e-05,2.31419]
[1778082245017,47.14,81530.37,0.0,-0.98923,1e-05,2.32632]
[1778082246024,47.14,81530.22,0.0,-0.98923,1e-05,2.3263]
[1778082247681,47.14,81530.22,0.0,-0.98923,1e-05,2.3263]
[1778082247826,47.14,81530.22,0.0,-0.98923,1e-05,2.3263]
[1778082248877,47.14,81529.81,0.0,-0.98923,1e-05,2.32611]
[1778082248976,47.14,81533.98,0.0,-0.9892,1e-05,2.3322]
[1778082249077,47.14,81533.98,0.0,-0.9892,1e-05,2.3322]
[1778082250207,47.14,81534.06,0.0,-0.9892,1e-05,2.33231]
[1778082250327,47.14,81534.06,0.0,-0.9892,1e-05,2.33231]
[1778082250427,47.15,81534.44,0.0,-0.9892,1e-05,2.33322]
[1778082254080,47.15,81538.14,0.0,-0.98917,1e-05,2.33901]
[1778082255087,47.15,81543.85,0.0,-0.98912,1e-05,2.3473]
[1778082257820,47.15,81547.44,0.0,-0.9891,1e-05,2.35258]
[1778082257826,47.15,81547.44,0.0,-0.9891,1e-05,2.35258]
[1778082258112,47.15,81549.72,0.0,-0.98908,1e-05,2.35613]
[1778082258326,47.15,81549.72,0.0,-0.98908,1e-05,2.35613]
[1778082259019,47.15,81549.72,0.0,-0.98908,1e-05,2.35613]
[1778082258401,47.15,81553.67,0.0,-0.98905,1e-05,2.36191]
[1778082259080,47.15,81553.67,0.0,-0.98905,1e-05,2.36191]
[1778082259115,47.15,81553.83,0.0,-0.98905,1e-05,2.36214]
[1778082260122,47.15,81558.95,0.0,-0.98901,1e-05,2.3696]
[1778082263479,47.15,81559.59,0.0,-0.989,1e-05,2.37075]
[1778082263576,47.15,81559.59,0.0,-0.989,1e-05,2.37075]
[1778082264505,47.15,81557.76,0.0,-0.98901,1e-05,2.36835]
[1778082264579,47.15,81557.76,0.0,-0.98901,1e-05,2.36835]
[1778082265156,47.15,81558.42,0.0,-0.98901,1e-05,2.36941]
[1778082265326,47.15,81558.42,0.0,-0.98901,1e-05,2.36941]
[1778082265407,47.15,81559.28,0.0,-0.989,1e-05,2.37076]
[1778082266718,47.15,81559.28,0.0,-0.989,1e-05,2.37076]
[1778082266826,47.15,81559.28,0.0,-0.989,1e-05,2.37076]
[1778082266928,47.15,81559.64,0.0,-0.989,1e-05,2.37139]
[1778082270571,47.15,81559.88,0.0,-0.98899,1e-05,2.37194]
[1778082270578,47.15,81559.88,0.0,-0.98899,1e-05,2.37194]
[1778082270747,47.15,81559.88,0.0,-0.98899,1e-05,2.37194]
[1778082270827,47.15,81559.88,0.0,-0.98899,1e-05,2.37194]
[1778082270908,47.15,81553.06,0.0,-0.98904,1e-05,2.36238]
[1778082271118,47.15,81553.06,0.0,-0.98904,1e-05,2.36238]
[1778082271326,47.15,81553.06,0.0,-0.98904,1e-05,2.36238]
[1778082271427,47.16,81544.39,0.0,-0.98912,1e-05,2.3487]
[1778082272206,47.16,81544.39,0.0,-0.98912,1e-05,2.3487]
[1778082272326,47.16,81544.39,0.0,-0.98912,1e-05,2.3487]
[1778082272427,47.16,81544.3,0.0,-0.98911,1e-05,2.34872]
[1778082275558,47.16,81544.23,0.0,-0.98911,1e-05,2.34876]
[1778082275576,47.16,81544.23,0.0,-0.98911,1e-05,2.34876]
[1778082275735,47.16,81544.23,0.0,-0.98911,1e-05,2.34876]
[1778082275834,47.16,81544.23,0.0,-0.98911,1e-05,2.34876]
[1778082275932,47.16,81545.95,0.0,-0.9891,1e-05,2.35149]
[1778082276624,47.16,81545.95,0.0,-0.9891,1e-05,2.35149]
[1778082276827,47.16,81545.95,0.0,-0.9891,1e-05,2.35149]
[1778082276928,47.16,81544.3,0.0,-0.98911,1e-05,2.34927]
[1778082280466,47.16,81545.75,0.0,-0.9891,1e-05,2.3516]
[1778082280576,47.16,81545.75,0.0,-0.9891,1e-05,2.3516]
[1778082280610,47.16,81545.75,0.0,-0.9891,1e-05,2.3516]
[1778082280825,47.16,81545.75,0.0,-0.9891,1e-05,2.3516]
[1778082281034,47.16,81545.75,0.0,-0.9891,1e-05,2.3516]
[1778082280926,47.16,81547.92,0.0,-0.98908,1e-05,2.35497]
[1778082281077,47.16,81547.92,0.0,-0.98908,1e-05,2.35497]
[1778082282120,47.16,81547.9,0.0,-0.98908,1e-05,2.35494]
[1778082282327,47.16,81547.9,0.0,-0.98908,1e-05,2.35494]
[1778082282416,47.16,81547.12,0.0,-0.98909,1e-05,2.35408]
[1778082285298,47.16,81539.4,0.0,-0.98914,1e-05,2.34333]
[1778082286420,47.16,81539.4,0.0,-0.98914,1e-05,2.34333]
[1778082286538,47.16,81539.4,0.0,-0.98914,1e-05,2.34333]
[1778082286578,47.16,81539.4,0.0,-0.98914,1e-05,2.34333]
[1778082286634,47.16,81534.32,0.0,-0.98918,1e-05,2.3364]
[1778082287628,47.16,81534.32,0.0,-0.98918,1e-05,2.3364]
[1778082287828,47.16,81534.32,0.0,-0.98918,1e-05,2.3364]
[1778082287928,47.16,81534.98,0.0,-0.98917,1e-05,2.33749]
[1778082293024,47.17,81537.24,0.0,-0.98915,1e-05,2.34133]
[1778082293361,47.17,81571.53,0.0,-0.9889,1e-05,2.39063]
[1778082294788,47.17,81632.96,0.0,-0.98842,1e-05,2.48072]
[1778082295382,47.17,81672.55,0.0,-0.98811,1e-05,2.54019]
[1778082296696,47.17,81672.55,0.0,-0.98811,1e-05,2.54019]
[1778082296781,47.17,81663.69,0.0,-0.98818,1e-05,2.52678]
[1778082297663,47.17,81663.69,0.0,-0.98818,1e-05,2.52678]
[1778082297762,47.17,81652.2,0.0,-0.98827,1e-05,2.50931]
[1778082298401,47.17,81645.88,0.0,-0.98832,1e-05,2.4997]
[1778082299411,47.16,81624.41,0.0,-0.98849,1e-05,2.4676]
[1778082300908,47.16,81624.41,0.0,-0.98849,1e-05,2.4676]
[1778082300961,47.16,81616.42,0.0,-0.98855,1e-05,2.45568]
[1778082301431,47.16,81625.3,0.0,-0.98849,1e-05,2.46882]
[1778082302433,47.16,81644.08,0.0,-0.98834,1e-05,2.49672]
[1778082303440,47.16,81662.39,0.0,-0.98819,1e-05,2.5241]
[1778082304455,47.16,81666.68,0.0,-0.98816,1e-05,2.53041]
[1778082305461,47.16,81662.65,0.0,-0.98819,1e-05,2.52415]
[1778082307018,47.16,81662.65,0.0,-0.98819,1e-05,2.52415]
[1778082307118,47.16,81664.44,0.0,-0.98818,1e-05,2.5265]
[1778082308482,47.16,81659.95,0.0,-0.98822,1e-05,2.51956]
[1778082309489,47.16,81656.26,0.0,-0.98825,1e-05,2.51384]
[1778082311510,47.16,81659.74,0.0,-0.98822,1e-05,2.51877]
[1778082313517,47.16,81652.91,0.0,-0.98828,1e-05,2.50818]
[1778082315531,47.16,81654.64,0.0,-0.98827,1e-05,2.51049]
[1778082317545,47.16,81651.88,0.0,-0.98829,1e-05,2.50606]
[1778082319559,47.15,81647.5,0.0,-0.98833,1e-05,2.49921]
[1778082321079,47.15,81647.5,0.0,-0.98833,1e-05,2.49921]
[1778082320566,47.15,81651.85,0.0,-0.98829,1e-05,2.50559]
[1778082323587,47.15,81647.63,0.0,-0.98833,1e-05,2.49885]
[1778082327077,47.15,81647.12,0.0,-0.98833,1e-05,2.49782]
[1778082326608,47.15,81655.26,0.0,-0.98827,1e-05,2.5099]
[1778082327615,47.15,81662.04,0.0,-0.98822,1e-05,2.51997]
[1778082328622,47.15,81668.01,0.0,-0.98817,1e-05,2.52883]
[1778082329629,47.15,81674.07,0.0,-0.98812,1e-05,2.53784]
[1778082331098,47.15,81674.07,0.0,-0.98812,1e-05,2.53784]
[1778082331119,47.15,81684.37,0.0,-0.98805,1e-05,2.5516]
[1778082331658,47.15,81709.35,0.0,-0.98785,1e-05,2.58985]
[1778082332660,47.15,81719.49,0.0,-0.98776,1e-05,2.60528]
[1778082333356,47.15,81719.49,0.0,-0.98776,1e-05,2.60528]
[1778082333659,47.15,81734.15,0.0,-0.98764,1e-05,2.62775]
[1778082334666,47.15,81739.01,0.0,-0.98761,1e-05,2.63501]
[1778082335673,47.14,81738.65,0.0,-0.98761,1e-05,2.63409]
[1778082336680,47.14,81732.48,0.0,-0.98766,1e-05,2.6241]
[1778082337370,47.14,81732.48,0.0,-0.98766,1e-05,2.6241]
[1778082337964,47.14,81732.48,0.0,-0.98766,1e-05,2.6241]
[1778082338042,47.14,81730.34,0.0,-0.98769,1e-05,2.62005]
[1778082338694,47.14,81724.04,0.0,-0.98774,1e-05,2.61027]
[1778082339750,47.14,81724.04,0.0,-0.98774,1e-05,2.61027]
[1778082340081,47.14,81724.04,0.0,-0.98774,1e-05,2.61027]
[1778082339772,47.14,81713.83,0.0,-0.98782,1e-05,2.59413]
[1778082340709,47.14,81709.79,0.0,-0.98786,1e-05,2.58758]
[1778082341716,47.14,81711.34,0.0,-0.98785,1e-05,2.58968]
[1778082342724,47.14,81713.9,0.0,-0.98783,1e-05,2.59334]
[1778082343730,47.14,81710.24,0.0,-0.98786,1e-05,2.58742]
[1778082345761,47.13,81710.23,0.0,-0.98786,1e-05,2.58711]
[1778082345829,47.13,81710.23,0.0,-0.98786,1e-05,2.58711]
[1778082349772,47.13,81701.73,0.0,-0.98794,1e-05,2.57244]
[1778082350347,47.13,81701.73,0.0,-0.98794,1e-05,2.57244]
[1778082350576,47.13,81701.73,0.0,-0.98794,1e-05,2.57244]
[1778082350779,47.13,81697.74,0.0,-0.98797,1e-05,2.56608]
[1778082351786,47.13,81703.18,0.0,-0.98793,1e-05,2.57418]
[1778082352793,47.13,81711.28,0.0,-0.98786,1e-05,2.58637]
[1778082353800,47.12,81717.34,0.0,-0.98782,1e-05,2.59544]
[1778082354623,47.12,81717.34,0.0,-0.98782,1e-05,2.59544]
[1778082354807,47.12,81722.23,0.0,-0.98778,1e-05,2.6027]
[1778082355582,47.12,81722.23,0.0,-0.98778,1e-05,2.6027]
[1778082355814,47.12,81724.34,0.0,-0.98776,1e-05,2.60566]
[1778082356821,47.12,81720.69,0.0,-0.98779,1e-05,2.59971]
[1778082357828,47.12,81718.04,0.0,-0.98782,1e-05,2.59531]
[1778082359842,47.12,81715.91,0.0,-0.98784,1e-05,2.59144]
[1778082361856,47.12,81713.55,0.0,-0.98786,1e-05,2.58724]
[1778082362863,47.12,81716.61,0.0,-0.98784,1e-05,2.59168]
[1778082365578,47.11,81716.88,0.0,-0.98784,1e-05,2.59153]
[1778082365890,47.11,81719.82,0.0,-0.98782,1e-05,2.59578]
[1778082370926,47.11,81718.03,0.0,-0.98784,1e-05,2.59159]
[1778082373947,47.1,81705.76,0.0,-0.98794,1e-05,2.57186]
[1778082374954,47.1,81704.83,0.0,-0.98795,1e-05,2.57019]
[1778082375963,47.1,81711.14,0.0,-0.9879,1e-05,2.57963]
[1778082376978,47.1,81724.43,0.0,-0.98779,1e-05,2.59986]
[1778082377980,47.1,81731.42,0.0,-0.98774,1e-05,2.6104]
[1778082379994,47.1,81732.31,0.0,-0.98773,1e-05,2.61115]
[1778082382008,47.1,81737.66,0.0,-0.98769,1e-05,2.61884]
[1778082383015,47.1,81742.78,0.0,-0.98765,1e-05,2.62648]
[1778082386261,47.09,81745.33,0.0,-0.98764,1e-05,2.62943]
[1778082387076,47.09,81745.33,0.0,-0.98764,1e-05,2.62943]
[1778082387175,47.09,81743.13,0.0,-0.98766,1e-05,2.62566]
[1778082388052,47.09,81740.83,0.0,-0.98768,1e-05,2.62173]
[1778082389059,47.09,81737.72,0.0,-0.98771,1e-05,2.61656]
[1778082390066,47.09,81729.42,0.0,-0.98778,1e-05,2.60336]
[1778082391073,47.09,81728.25,0.0,-0.98779,1e-05,2.59973]
[1778082393087,47.08,81730.43,0.0,-0.98778,1e-05,2.60251]
[1778082397115,47.08,81732.14,0.0,-0.98777,1e-05,2.60395]
[1778082397577,47.08,81732.14,0.0,-0.98777,1e-05,2.60395]
[1778082398122,47.08,81731.64,0.0,-0.98778,1e-05,2.60288]
[1778082400136,47.08,81740.33,0.0,-0.98771,1e-05,2.61576]
[1778082401143,47.08,81744.4,0.0,-0.98768,1e-05,2.62177]
[1778082403157,47.07,81744.65,0.0,-0.98768,1e-05,2.62148]
[1778082408192,47.07,81742.07,0.0,-0.98771,1e-05,2.61583]
[1778082413227,47.06,81744.71,0.0,-0.9877,1e-05,2.61834]
[1778082414234,47.06,81749.21,0.0,-0.98766,1e-05,2.62502]
[1778082415629,47.06,81749.21,0.0,-0.98766,1e-05,2.62502]
[1778082415827,47.06,81749.21,0.0,-0.98766,1e-05,2.62502]
[1778082417255,47.06,81756.65,0.0,-0.9876,1e-05,2.63561]
[1778082418441,47.06,81756.65,0.0,-0.9876,1e-05,2.63561]
[1778082418580,47.06,81756.65,0.0,-0.9876,1e-05,2.63561]
[1778082419579,47.06,81759.42,0.0,-0.98758,1e-05,2.63959]
[1778082419680,47.05,81757.94,0.0,-0.9876,1e-05,2.63691]
[1778082420276,47.05,81751.69,0.0,-0.98765,1e-05,2.62678]
[1778082421731,47.05,81751.69,0.0,-0.98765,1e-05,2.62678]
[1778082421826,47.05,81751.69,0.0,-0.98765,1e-05,2.62678]
[1778082421889,47.05,81746.77,0.0,-0.9877,1e-05,2.61844]
[1778082424127,47.05,81747.66,0.0,-0.98769,1e-05,2.61983]
[1778082424328,47.05,81746.22,0.0,-0.9877,1e-05,2.61693]
[1778082426475,47.05,81743.73,0.0,-0.98773,1e-05,2.61273]
[1778082426580,47.05,81743.73,0.0,-0.98773,1e-05,2.61273]
[1778082426680,47.05,81735.35,0.0,-0.9878,1e-05,2.59942]
[1778082427327,47.05,81733.24,0.0,-0.98782,1e-05,2.59587]
[1778082428333,47.04,81724.57,0.0,-0.98789,1e-05,2.58221]
[1778082429340,47.04,81716.62,0.0,-0.98795,1e-05,2.56973]
[1778082430347,47.04,81708.58,0.0,-0.98802,1e-05,2.55719]
[1778082431354,47.04,81699.2,0.0,-0.9881,1e-05,2.54267]
[1778082432361,47.04,81699.22,0.0,-0.9881,1e-05,2.54252]
[1778082434375,47.04,81703.14,0.0,-0.98807,1e-05,2.54811]
[1778082437905,47.04,81704.7,0.0,-0.98806,1e-05,2.55011]
[1778082438075,47.04,81704.7,0.0,-0.98806,1e-05,2.55011]
[1778082439577,47.04,81703.38,0.0,-0.98807,1e-05,2.54771]
[1778082439644,47.04,81696.99,0.0,-0.98812,1e-05,2.5378]
[1778082440417,47.04,81690.27,0.0,-0.98818,1e-05,2.52744]
[1778082441424,47.04,81695.63,0.0,-0.98814,1e-05,2.53542]
[1778082442727,47.04,81695.63,0.0,-0.98814,1e-05,2.53542]
[1778082442828,47.04,81695.63,0.0,-0.98814,1e-05,2.53542]
[1778082442928,47.03,81699.96,0.0,-0.9881,1e-05,2.54166]
[1778082443578,47.03,81699.96,0.0,-0.9881,1e-05,2.54166]
[1778082443998,47.03,81699.96,0.0,-0.9881,1e-05,2.54166]
[1778082444077,47.03,81699.96,0.0,-0.9881,1e-05,2.54166]
[1778082444094,47.03,81701.22,0.0,-0.98809,1e-05,2.5434]
[1778082444446,47.03,81694.15,0.0,-0.98815,1e-05,2.53266]
[1778082445453,47.03,81693.02,0.0,-0.98816,1e-05,2.53079]
[1778082447578,47.03,81693.18,0.0,-0.98816,1e-05,2.53088]
[1778082447679,47.03,81691.79,0.0,-0.98817,1e-05,2.52862]
[1778082448333,47.03,81691.79,0.0,-0.98817,1e-05,2.52862]
[1778082448581,47.03,81691.79,0.0,-0.98817,1e-05,2.52862]
[1778082449482,47.03,81681.7,0.0,-0.98825,1e-05,2.51307]
[1778082450489,47.03,81673.06,0.0,-0.98832,1e-05,2.49995]
[1778082451579,47.03,81673.06,0.0,-0.98832,1e-05,2.49995]
[1778082451581,47.03,81668.5,0.0,-0.98837,1e-05,2.49154]
[1778082454517,47.03,81681.37,0.0,-0.98827,1e-05,2.5106]
[1778082455524,47.03,81687.41,0.0,-0.98822,1e-05,2.51959]
[1778082456431,47.03,81687.41,0.0,-0.98822,1e-05,2.51959]
[1778082456590,47.03,81687.41,0.0,-0.98822,1e-05,2.51959]
[1778082459572,47.03,81688.55,0.0,-0.98821,1e-05,2.5209]
[1778082459827,47.03,81688.55,0.0,-0.98821,1e-05,2.5209]
[1778082459930,47.03,81690.15,0.0,-0.9882,1e-05,2.52303]
[1778082460300,47.03,81690.15,0.0,-0.9882,1e-05,2.52303]
[1778082460327,47.03,81690.15,0.0,-0.9882,1e-05,2.52303]
[1778082465440,47.02,81689.93,0.0,-0.98821,1e-05,2.52212]
[1778082465576,47.02,81689.93,0.0,-0.98821,1e-05,2.52212]
[1778082466683,47.02,81691.4,0.0,-0.98819,1e-05,2.5242]
[1778082466826,47.02,81691.4,0.0,-0.98819,1e-05,2.5242]
[1778082466912,47.02,81690.34,0.0,-0.9882,1e-05,2.52231]
[1778082469622,47.02,81697.32,0.0,-0.98815,1e-05,2.5326]
[1778082470629,47.02,81702.59,0.0,-0.98811,1e-05,2.54045]
[1778082471636,47.02,81709.62,0.0,-0.98805,1e-05,2.55098]
[1778082473650,47.02,81716.2,0.0,-0.988,1e-05,2.56065]
[1778082476874,47.02,81714.78,0.0,-0.98802,1e-05,2.55807]
[1778082477077,47.02,81714.78,0.0,-0.98802,1e-05,2.55807]
[1778082482713,47.01,81716.68,0.0,-0.98801,1e-05,2.55958]
[1778082483721,47.01,81725.09,0.0,-0.98794,1e-05,2.57228]
[1778082484727,47.01,81729.59,0.0,-0.98791,1e-05,2.57898]
[1778082485734,47.01,81724.04,0.0,-0.98795,1e-05,2.57022]
[1778082486741,47.01,81716.72,0.0,-0.98801,1e-05,2.55877]
[1778082487536,47.01,81716.72,0.0,-0.98801,1e-05,2.55877]
[1778082487583,47.01,81716.72,0.0,-0.98801,1e-05,2.55877]
[1778082488755,47.01,81715.02,0.0,-0.98803,1e-05,2.55576]
[1778082489762,47.01,81706.42,0.0,-0.9881,1e-05,2.54245]
[1778082491776,47.01,81702.97,0.0,-0.98813,1e-05,2.53685]
[1778082492536,47.01,81702.97,0.0,-0.98813,1e-05,2.53685]
[1778082492580,47.01,81702.97,0.0,-0.98813,1e-05,2.53685]
[1778082496419,47.0,81704.01,0.0,-0.98812,1e-05,2.53781]
[1778082496577,47.0,81704.01,0.0,-0.98812,1e-05,2.53781]
[1778082497840,47.0,81705.92,0.0,-0.98811,1e-05,2.54055]
[1778082498076,47.0,81705.92,0.0,-0.98811,1e-05,2.54055]
[1778082498100,47.0,81704.75,0.0,-0.98812,1e-05,2.53844]
[1778082501847,47.0,81712.78,0.0,-0.98806,1e-05,2.55018]
[1778082503861,47.0,81730.02,0.0,-0.98792,1e-05,2.57625]
[1778082504868,47.0,81735.43,0.0,-0.98788,1e-05,2.58439]
[1778082505875,47.0,81742.88,0.0,-0.98782,1e-05,2.59567]
[1778082507889,47.0,81744.28,0.0,-0.98781,1e-05,2.59733]
[1778082508633,47.0,81744.28,0.0,-0.98781,1e-05,2.59733]
[1778082508826,47.0,81744.28,0.0,-0.98781,1e-05,2.59733]
[1778082508896,47.0,81739.61,0.0,-0.98785,1e-05,2.58984]
[1778082511917,46.99,81734.91,0.0,-0.9879,1e-05,2.58006]
[1778082513239,46.99,81734.91,0.0,-0.9879,1e-05,2.58006]
[1778082513327,46.99,81734.91,0.0,-0.9879,1e-05,2.58006]
[1778082516592,46.99,81730.87,0.0,-0.98794,1e-05,2.57294]
[1778082516826,46.99,81730.87,0.0,-0.98794,1e-05,2.57294]
[1778082516952,46.99,81726.58,0.0,-0.98797,1e-05,2.56613]
[1778082518796,46.99,81729.86,0.0,-0.98795,1e-05,2.57096]
[1778082518827,46.99,81729.86,0.0,-0.98795,1e-05,2.57096]
[1778082518966,46.99,81739.18,0.0,-0.98787,1e-05,2.58509]
[1778082519973,46.99,81741.35,0.0,-0.98786,1e-05,2.5882]
[1778082521276,46.99,81741.35,0.0,-0.98786,1e-05,2.5882]
[1778082521326,46.99,81741.35,0.0,-0.98786,1e-05,2.5882]
[1778082521312,46.98,81741.06,0.0,-0.98786,1e-05,2.58751]
[1778082522073,46.98,81741.06,0.0,-0.98786,1e-05,2.58751]
[1778082522326,46.98,81741.06,0.0,-0.98786,1e-05,2.58751]
[1778082525367,46.98,81740.73,0.0,-0.98787,1e-05,2.58603]
[1778082525604,46.98,81740.73,0.0,-0.98787,1e-05,2.58603]
[1778082525863,46.98,81740.73,0.0,-0.98787,1e-05,2.58603]
[1778082526076,46.98,81740.73,0.0,-0.98787,1e-05,2.58603]
[1778082526163,46.98,81738.89,0.0,-0.98788,1e-05,2.58294]
[1778082527022,46.98,81733.6,0.0,-0.98793,1e-05,2.57455]
[1778082528124,46.98,81733.6,0.0,-0.98793,1e-05,2.57455]
[1778082528327,46.98,81733.6,0.0,-0.98793,1e-05,2.57455]
[1778082528225,46.98,81728.73,0.0,-0.98797,1e-05,2.56684]
[1778082530043,46.98,81732.9,0.0,-0.98794,1e-05,2.57281]
[1778082530600,46.98,81732.9,0.0,-0.98794,1e-05,2.57281]
[1778082530826,46.98,81732.9,0.0,-0.98794,1e-05,2.57281]
[1778082531302,46.98,81732.9,0.0,-0.98794,1e-05,2.57281]
[1778082531326,46.98,81732.9,0.0,-0.98794,1e-05,2.57281]
[1778082531050,46.98,81731.44,0.0,-0.98795,1e-05,2.57035]
[1778082536085,46.97,81728.41,0.0,-0.98798,1e-05,2.56461]
[1778082536401,46.97,81728.41,0.0,-0.98798,1e-05,2.56461]
[1778082536577,46.97,81728.41,0.0,-0.98798,1e-05,2.56461]
[1778082538778,46.97,81725.91,0.0,-0.988,1e-05,2.56037]
[1778082538828,46.97,81725.91,0.0,-0.988,1e-05,2.56037]
[1778082539106,46.97,81723.75,0.0,-0.98802,1e-05,2.55687]
[1778082541121,46.97,81718.36,0.0,-0.98807,1e-05,2.54824]
[1778082543163,46.97,81715.9,0.0,-0.98809,1e-05,2.54431]
[1778082543327,46.97,81715.9,0.0,-0.98809,1e-05,2.54431]
[1778082548170,46.96,81710.19,0.0,-0.98814,1e-05,2.53464]
[1778082548734,46.96,81710.19,0.0,-0.98814,1e-05,2.53464]
[1778082548826,46.96,81710.19,0.0,-0.98814,1e-05,2.53464]
[1778082549186,46.96,81710.19,0.0,-0.98814,1e-05,2.53464]
[1778082549325,46.96,81710.19,0.0,-0.98814,1e-05,2.53464]
[1778082549287,46.96,81710.28,0.0,-0.98814,1e-05,2.53462]
[1778082553832,46.96,81712.54,0.0,-0.98813,1e-05,2.53742]
[1778082554077,46.96,81712.54,0.0,-0.98813,1e-05,2.53742]
[1778082559247,46.96,81711.81,0.0,-0.98814,1e-05,2.53537]
[1778082564282,46.96,81712.01,0.0,-0.98814,1e-05,2.53489]
[1778082566272,46.96,81712.07,0.0,-0.98814,1e-05,2.53483]
[1778082566327,46.96,81712.07,0.0,-0.98814,1e-05,2.53483]
[1778082567304,46.95,81703.22,0.0,-0.98821,1e-05,2.52109]
[1778082568310,46.95,81699.5,0.0,-0.98824,1e-05,2.51533]
[1778082569571,46.95,81700.51,0.0,-0.98824,1e-05,2.51674]
[1778082569578,46.95,81700.51,0.0,-0.98824,1e-05,2.51674]
[1778082570324,46.95,81700.97,0.0,-0.98823,1e-05,2.51731]
[1778082570898,46.95,81700.97,0.0,-0.98823,1e-05,2.51731]
[1778082571083,46.95,81700.97,0.0,-0.98823,1e-05,2.51731]
[1778082576366,46.95,81699.32,0.0,-0.98826,1e-05,2.51263]
[1778082577373,46.95,81695.09,0.0,-0.98829,1e-05,2.50614]
[1778082578374,46.95,81695.09,0.0,-0.98829,1e-05,2.50614]
[1778082578576,46.95,81693.36,0.0,-0.9883,1e-05,2.50343]
[1778082579324,46.95,81693.36,0.0,-0.9883,1e-05,2.50343]
[1778082579387,46.95,81693.45,0.0,-0.9883,1e-05,2.50347]
[1778082579577,46.95,81693.45,0.0,-0.9883,1e-05,2.50347]
[1778082582408,46.95,81686.87,0.0,-0.98836,1e-05,2.49331]
[1778082583415,46.95,81678.7,0.0,-0.98842,1e-05,2.48099]
[1778082584422,46.95,81679.52,0.0,-0.98842,1e-05,2.48217]
[1778082584645,46.95,81679.52,0.0,-0.98842,1e-05,2.48217]
[1778082584826,46.95,81679.52,0.0,-0.98842,1e-05,2.48217]
[1778082591739,46.95,81673.76,0.0,-0.98846,1e-05,2.47321]
[1778082591828,46.95,81673.76,0.0,-0.98846,1e-05,2.47321]
[1778082592859,46.95,81674.4,0.0,-0.98846,1e-05,2.47412]
[1778082593075,46.95,81674.4,0.0,-0.98846,1e-05,2.47412]
[1778082593126,46.95,81674.13,0.0,-0.98846,1e-05,2.47362]
[1778082596300,46.95,81672.43,0.0,-0.98847,1e-05,2.47104]
[1778082596327,46.95,81672.43,0.0,-0.98847,1e-05,2.47104]
[1778082600131,46.95,81676.34,0.0,-0.98845,1e-05,2.47667]
[1778082600218,46.95,81676.34,0.0,-0.98845,1e-05,2.47667]
[1778082600326,46.95,81676.34,0.0,-0.98845,1e-05,2.47667]
[1778082600427,46.94,81675.64,0.0,-0.98845,1e-05,2.47551]
[1778082601556,46.94,81669.45,0.0,-0.9885,1e-05,2.46624]
[1778082604365,46.94,81668.32,0.0,-0.98851,1e-05,2.46452]
[1778082604431,46.94,81668.32,0.0,-0.98851,1e-05,2.46452]
[1778082604578,46.94,81670.15,0.0,-0.9885,1e-05,2.4672]
[1778082604579,46.94,81670.8,0.0,-0.98849,1e-05,2.46812]
[1778082610163,46.94,81668.15,0.0,-0.98851,1e-05,2.46398]
[1778082610326,46.94,81668.15,0.0,-0.98851,1e-05,2.46398]
[1778082611341,46.94,81665.07,0.0,-0.98854,1e-05,2.45933]
[1778082611429,46.94,81665.44,0.0,-0.98853,1e-05,2.45984]
[1778082611579,46.94,81665.44,0.0,-0.98853,1e-05,2.45984]
[1778082616662,46.94,81666.56,0.0,-0.98853,1e-05,2.46128]
[1778082621699,46.94,81670.54,0.0,-0.9885,1e-05,2.46697]
[1778082623266,46.94,81670.54,0.0,-0.9885,1e-05,2.46697]
[1778082623327,46.94,81670.54,0.0,-0.9885,1e-05,2.46697]
[1778082623428,46.94,81674.18,0.0,-0.98847,1e-05,2.47227]
[1778082627031,46.94,81672.14,0.0,-0.98849,1e-05,2.4691]
[1778082627077,46.94,81672.14,0.0,-0.98849,1e-05,2.4691]
[1778082627084,46.94,81672.33,0.0,-0.98848,1e-05,2.46932]
[1778082628762,46.94,81674.42,0.0,-0.98847,1e-05,2.47238]
[1778082628827,46.94,81674.42,0.0,-0.98847,1e-05,2.47238]
[1778082632776,46.94,81670.08,0.0,-0.98851,1e-05,2.46412]
[1778082633698,46.94,81670.08,0.0,-0.98851,1e-05,2.46412]
[1778082633825,46.94,81670.08,0.0,-0.98851,1e-05,2.46412]
[1778082634790,46.94,81678.46,0.0,-0.98845,1e-05,2.47649]
[1778082636804,46.94,81677.48,0.0,-0.98845,1e-05,2.47488]
[1778082637726,46.94,81677.48,0.0,-0.98845,1e-05,2.47488]
[1778082637827,46.94,81677.48,0.0,-0.98845,1e-05,2.47488]
[1778082639078,46.94,81675.41,0.0,-0.98847,1e-05,2.47172]
[1778082639326,46.94,81675.41,0.0,-0.98847,1e-05,2.47172]
[1778082639338,46.94,81675.06,0.0,-0.98847,1e-05,2.47107]
[1778082642698,46.94,81673.45,0.0,-0.98849,1e-05,2.46855]
[1778082642827,46.94,81673.45,0.0,-0.98849,1e-05,2.46855]
[1778082643854,46.94,81660.17,0.0,-0.98859,1e-05,2.44872]
[1778082644861,46.94,81646.21,0.0,-0.9887,1e-05,2.4281]
[1778082645868,46.94,81638.88,0.0,-0.98876,1e-05,2.41736]
[1778082646875,46.94,81634.57,0.0,-0.98879,1e-05,2.41108]
[1778082648889,46.94,81642.16,0.0,-0.98873,1e-05,2.42227]
[1778082649896,46.94,81648.73,0.0,-0.98868,1e-05,2.43195]
[1778082652293,46.94,81651.71,0.0,-0.98866,1e-05,2.43635]
[1778082652328,46.94,81651.71,0.0,-0.98866,1e-05,2.43635]
[1778082654107,46.94,81657.12,0.0,-0.98861,1e-05,2.44433]
[1778082654327,46.94,81657.12,0.0,-0.98861,1e-05,2.44433]
[1778082654427,46.94,81658.44,0.0,-0.9886,1e-05,2.44626]
[1778082659593,46.94,81659.12,0.0,-0.9886,1e-05,2.44719]
[1778082659827,46.94,81659.12,0.0,-0.9886,1e-05,2.44719]
[1778082660974,46.94,81663.43,0.0,-0.98857,1e-05,2.45353]
[1778082662906,46.94,81664.5,0.0,-0.98856,1e-05,2.45509]
[1778082663077,46.94,81664.5,0.0,-0.98856,1e-05,2.45509]
[1778082663151,46.94,81664.8,0.0,-0.98856,1e-05,2.45547]
[1778082665006,46.94,81668.69,0.0,-0.98853,1e-05,2.46121]
[1778082666058,46.94,81668.69,0.0,-0.98853,1e-05,2.46121]
[1778082666075,46.94,81668.69,0.0,-0.98853,1e-05,2.46121]
[1778082666155,46.94,81673.47,0.0,-0.98849,1e-05,2.46824]
[1778082669459,46.94,81672.61,0.0,-0.9885,1e-05,2.4669]
[1778082669578,46.94,81673.55,0.0,-0.98849,1e-05,2.46824]
[1778082670041,46.93,81676.37,0.0,-0.98847,1e-05,2.47239]
[1778082670639,46.93,81676.37,0.0,-0.98847,1e-05,2.47239]
[1778082670827,46.93,81676.37,0.0,-0.98847,1e-05,2.47239]
[1778082671047,46.93,81680.99,0.0,-0.98843,1e-05,2.47923]
[1778082672054,46.93,81686.25,0.0,-0.98839,1e-05,2.48703]
[1778082674068,46.93,81690.99,0.0,-0.98835,1e-05,2.49397]
[1778082674691,46.93,81690.99,0.0,-0.98835,1e-05,2.49397]
[1778082674830,46.93,81690.99,0.0,-0.98835,1e-05,2.49397]
[1778082675409,46.93,81690.99,0.0,-0.98835,1e-05,2.49397]
[1778082675510,46.93,81691.76,0.0,-0.98835,1e-05,2.49493]
[1778082675578,46.93,81691.76,0.0,-0.98835,1e-05,2.49493]
[1778082680329,46.93,81693.6,0.0,-0.98834,1e-05,2.49738]
[1778082680427,46.93,81688.22,0.0,-0.98838,1e-05,2.48909]
[1778082680577,46.93,81688.22,0.0,-0.98838,1e-05,2.48909]
[1778082683682,46.93,81687.85,0.0,-0.98838,1e-05,2.48828]
[1778082683827,46.93,81687.85,0.0,-0.98838,1e-05,2.48828]
[1778082684141,46.93,81688.84,0.0,-0.98838,1e-05,2.48968]
[1778082687781,46.93,81691.55,0.0,-0.98836,1e-05,2.49348]
[1778082687826,46.93,81691.55,0.0,-0.98836,1e-05,2.49348]
[1778082690385,46.93,81690.85,0.0,-0.98836,1e-05,2.49224]
[1778082690426,46.93,81688.5,0.0,-0.98838,1e-05,2.48862]
[1778082690578,46.93,81688.5,0.0,-0.98838,1e-05,2.48862]
[1778082691692,46.93,81691.37,0.0,-0.98837,1e-05,2.49137]
[1778082691827,46.93,81691.37,0.0,-0.98837,1e-05,2.49137]
[1778082696536,46.93,81693.81,0.0,-0.98835,1e-05,2.49468]
[1778082696580,46.93,81693.85,0.0,-0.98835,1e-05,2.49465]
[1778082697234,46.93,81698.7,0.0,-0.98831,1e-05,2.50185]
[1778082698941,46.93,81701.02,0.0,-0.98829,1e-05,2.50525]
[1778082699078,46.93,81701.02,0.0,-0.98829,1e-05,2.50525]
[1778082699248,46.93,81701.26,0.0,-0.98829,1e-05,2.5055]
[1778082702269,46.92,81710.3,0.0,-0.98822,1e-05,2.51883]
[1778082703276,46.92,81713.83,0.0,-0.98819,1e-05,2.52404]
[1778082703807,46.92,81713.83,0.0,-0.98819,1e-05,2.52404]
[1778082703827,46.92,81713.83,0.0,-0.98819,1e-05,2.52404]
[1778082708215,46.92,81711.51,0.0,-0.98822,1e-05,2.51997]
[1778082708326,46.92,81711.51,0.0,-0.98822,1e-05,2.51997]
[1778082708478,46.92,81711.51,0.0,-0.98822,1e-05,2.51997]
[1778082708578,46.92,81708.97,0.0,-0.98824,1e-05,2.51599]
[1778082709320,46.92,81710.56,0.0,-0.98822,1e-05,2.51827]
[1778082711273,46.92,81711.52,0.0,-0.98822,1e-05,2.5196]
[1778082711326,46.92,81711.52,0.0,-0.98822,1e-05,2.5196]
[1778082713993,46.92,81709.89,0.0,-0.98823,1e-05,2.51674]
[1778082714076,46.92,81709.89,0.0,-0.98823,1e-05,2.51674]
[1778082714828,46.92,81707.88,0.0,-0.98825,1e-05,2.51357]
[1778082715076,46.92,81707.88,0.0,-0.98825,1e-05,2.51357]
[1778082715360,46.92,81707.36,0.0,-0.98825,1e-05,2.51266]
[1778082719755,46.92,81708.5,0.0,-0.98825,1e-05,2.5139]
[1778082719826,46.92,81708.5,0.0,-0.98825,1e-05,2.5139]
[1778082724106,46.91,81708.83,0.0,-0.98825,1e-05,2.51391]
[1778082724327,46.91,81708.83,0.0,-0.98825,1e-05,2.51391]
[1778082725888,46.91,81711.38,0.0,-0.98823,1e-05,2.51751]
[1778082726076,46.91,81711.38,0.0,-0.98823,1e-05,2.51751]
[1778082726440,46.91,81712.26,0.0,-0.98822,1e-05,2.51871]
[1778082728153,46.91,81711.41,0.0,-0.98823,1e-05,2.51729]
[1778082728328,46.91,81711.41,0.0,-0.98823,1e-05,2.51729]
[1778082733508,46.91,81711.31,0.0,-0.98823,1e-05,2.51651]
[1778082734734,46.91,81710.09,0.0,-0.98825,1e-05,2.5144]
[1778082734826,46.91,81710.09,0.0,-0.98825,1e-05,2.5144]
[1778082735503,46.91,81709.43,0.0,-0.98825,1e-05,2.51328]
[1778082737517,46.91,81716.78,0.0,-0.98819,1e-05,2.52416]
[1778082742552,46.91,81714.14,0.0,-0.98822,1e-05,2.51945]
[1778082745573,46.9,81706.77,0.0,-0.98828,1e-05,2.50792]
[1778082748595,46.9,81710.32,0.0,-0.98825,1e-05,2.51294]
[1778082751616,46.9,81715.67,0.0,-0.98822,1e-05,2.51918]
[1778082753631,46.9,81723.47,0.0,-0.98816,1e-05,2.53075]
[1778082755644,46.9,81729.66,0.0,-0.98811,1e-05,2.53986]
[1778082759673,46.9,81725.4,0.0,-0.98815,1e-05,2.53273]
[1778082762695,46.9,81718.64,0.0,-0.9882,1e-05,2.52204]
[1778082767729,46.89,81720.97,0.0,-0.98819,1e-05,2.52494]
[1778082772764,46.89,81719.23,0.0,-0.98821,1e-05,2.52169]
[1778082775785,46.89,81715.44,0.0,-0.98824,1e-05,2.5156]
[1778082776792,46.89,81711.68,0.0,-0.98827,1e-05,2.5098]
[1778082777799,46.89,81706.91,0.0,-0.98831,1e-05,2.5025]
[1778082779815,46.89,81705.01,0.0,-0.98832,1e-05,2.49947]
[1778082784851,46.89,81704.6,0.0,-0.98833,1e-05,2.49844]
[1778082789886,46.89,81704.4,0.0,-0.98833,1e-05,2.4977]
[1778082794921,46.88,81704.39,0.0,-0.98834,1e-05,2.49724]
[1778082796935,46.88,81699.61,0.0,-0.98837,1e-05,2.48989]
[1778082801970,46.88,81697.39,0.0,-0.98839,1e-05,2.48623]
[1778082803984,46.88,81702.0,0.0,-0.98836,1e-05,2.49301]
[1778082809027,46.88,81704.32,0.0,-0.98834,1e-05,2.49612]
[1778082813059,46.88,81708.09,0.0,-0.98832,1e-05,2.50002]
[1778082814062,46.88,81718.1,0.0,-0.98824,1e-05,2.51506]
[1778082815069,46.88,81723.13,0.0,-0.9882,1e-05,2.52258]
[1778082820107,46.88,81725.19,0.0,-0.98819,1e-05,2.52512]
[1778082822122,46.88,81721.67,0.0,-0.98822,1e-05,2.51954]
[1778082827157,46.87,81722.67,0.0,-0.98821,1e-05,2.5205]
[1778082830178,46.87,81718.51,0.0,-0.98825,1e-05,2.51388]
[1778082835214,46.87,81720.75,0.0,-0.98823,1e-05,2.51677]
[1778082840248,46.87,81723.16,0.0,-0.98822,1e-05,2.51992]
[1778082842262,46.87,81729.32,0.0,-0.98817,1e-05,2.52906]
[1778082844276,46.87,81732.62,0.0,-0.98814,1e-05,2.53373]
[1778082849311,46.87,81740.11,0.0,-0.98808,1e-05,2.54464]
[1778082850319,46.86,81744.39,0.0,-0.98805,1e-05,2.55106]
[1778082850826,46.86,81744.39,0.0,-0.98805,1e-05,2.55106]
[1778082851383,46.86,81748.02,0.0,-0.98802,1e-05,2.55632]
[1778082852332,46.86,81754.62,0.0,-0.98797,1e-05,2.56629]
[1778082853580,46.86,81754.62,0.0,-0.98797,1e-05,2.56629]
[1778082853587,46.86,81760.84,0.0,-0.98792,1e-05,2.57569]
[1778082854072,46.86,81760.84,0.0,-0.98792,1e-05,2.57569]
[1778082854077,46.86,81760.84,0.0,-0.98792,1e-05,2.57569]
[1778082854346,46.86,81760.88,0.0,-0.98792,1e-05,2.57555]
[1778082859381,46.86,81763.84,0.0,-0.9879,1e-05,2.57912]
[1778082860791,46.86,81763.84,0.0,-0.9879,1e-05,2.57912]
[1778082861395,46.86,81743.85,0.0,-0.98807,1e-05,2.54798]
[1778082862402,46.86,81730.37,0.0,-0.98818,1e-05,2.52728]
[1778082863409,46.86,81729.9,0.0,-0.98818,1e-05,2.52645]
[1778082864648,46.86,81729.9,0.0,-0.98818,1e-05,2.52645]
[1778082870429,46.85,81731.8,0.0,-0.98817,1e-05,2.52865]
[1778082870577,46.85,81731.8,0.0,-0.98817,1e-05,2.52865]
[1778082876500,46.85,81730.42,0.0,-0.98819,1e-05,2.52431]
[1778082877009,46.85,81730.42,0.0,-0.98819,1e-05,2.52431]
[1778082877077,46.85,81730.42,0.0,-0.98819,1e-05,2.52431]
[1778082877264,46.85,81730.42,0.0,-0.98819,1e-05,2.52431]
[1778082877327,46.85,81730.42,0.0,-0.98819,1e-05,2.52431]
[1778082877509,46.85,81730.44,0.0,-0.98819,1e-05,2.52423]
[1778082881692,46.85,81728.95,0.0,-0.98821,1e-05,2.52166]
[1778082881731,46.85,81730.03,0.0,-0.9882,1e-05,2.5232]
[1778082881829,46.85,81730.03,0.0,-0.9882,1e-05,2.5232]
[1778082881834,46.85,81730.03,0.0,-0.9882,1e-05,2.5232]
[1778082882076,46.85,81730.03,0.0,-0.9882,1e-05,2.5232]
[1778082887687,46.85,81731.27,0.0,-0.98819,1e-05,2.52457]
[1778082887707,46.85,81732.11,0.0,-0.98818,1e-05,2.52575]
[1778082887826,46.85,81732.11,0.0,-0.98818,1e-05,2.52575]
[1778082887953,46.85,81732.11,0.0,-0.98818,1e-05,2.52575]
[1778082888078,46.85,81732.11,0.0,-0.98818,1e-05,2.52575]
[1778082890599,46.85,81738.77,0.0,-0.98813,1e-05,2.53555]
[1778082891816,46.85,81738.93,0.0,-0.98813,1e-05,2.53567]
[1778082891828,46.85,81738.93,0.0,-0.98813,1e-05,2.53567]
[1778082892206,46.85,81738.93,0.0,-0.98813,1e-05,2.53567]
[1778082892326,46.85,81738.93,0.0,-0.98813,1e-05,2.53567]
[1778082892613,46.84,81739.07,0.0,-0.98813,1e-05,2.53576]
[1778082896397,46.84,81737.05,0.0,-0.98815,1e-05,2.53232]
[1778082896576,46.84,81737.05,0.0,-0.98815,1e-05,2.53232]
[1778082896728,46.84,81737.05,0.0,-0.98815,1e-05,2.53232]
[1778082896641,46.84,81740.97,0.0,-0.98812,1e-05,2.53818]
[1778082896828,46.84,81740.97,0.0,-0.98812,1e-05,2.53818]
[1778082899575,46.84,81741.44,0.0,-0.98812,1e-05,2.53864]
[1778082899662,46.84,81741.32,0.0,-0.98812,1e-05,2.53833]
[1778082899827,46.84,81741.32,0.0,-0.98812,1e-05,2.53833]
[1778082901432,46.84,81739.13,0.0,-0.98814,1e-05,2.53486]
[1778082901576,46.84,81739.13,0.0,-0.98814,1e-05,2.53486]
[1778082904572,46.84,81738.75,0.0,-0.98814,1e-05,2.53391]
[1778082904577,46.84,81738.75,0.0,-0.98814,1e-05,2.53391]
[1778082904697,46.84,81740.55,0.0,-0.98813,1e-05,2.53653]
[1778082908506,46.84,81740.6,0.0,-0.98813,1e-05,2.5362]
[1778082908576,46.84,81740.6,0.0,-0.98813,1e-05,2.5362]
[1778082913760,46.84,81741.65,0.0,-0.98813,1e-05,2.53695]
[1778082918795,46.83,81740.76,0.0,-0.98814,1e-05,2.53486]
[1778082920852,46.83,81740.13,0.0,-0.98814,1e-05,2.5336]
[1778082921076,46.83,81740.13,0.0,-0.98814,1e-05,2.5336]
[1778082921243,46.83,81740.13,0.0,-0.98814,1e-05,2.5336]
[1778082921326,46.83,81740.13,0.0,-0.98814,1e-05,2.5336]
[1778082921338,46.83,81740.13,0.0,-0.98814,1e-05,2.53345]
[1778082926852,46.83,81740.2,0.0,-0.98815,1e-05,2.53281]
[1778082928382,46.83,81740.2,0.0,-0.98815,1e-05,2.53281]
[1778082928578,46.83,81740.2,0.0,-0.98815,1e-05,2.53281]
[1778082928803,46.83,81740.2,0.0,-0.98815,1e-05,2.53281]
[1778082928615,46.83,81740.47,0.0,-0.98815,1e-05,2.53292]
[1778082928826,46.83,81740.47,0.0,-0.98815,1e-05,2.53292]
[1778082931492,46.83,81744.58,0.0,-0.98811,1e-05,2.53903]
[1778082931577,46.83,81744.58,0.0,-0.98811,1e-05,2.53903]
[1778082931641,46.83,81754.03,0.0,-0.98805,1e-05,2.55164]
[1778082931887,46.83,81762.45,0.0,-0.98798,1e-05,2.56457]
[1778082933034,46.83,81762.45,0.0,-0.98798,1e-05,2.56457]
[1778082933077,46.83,81762.45,0.0,-0.98798,1e-05,2.56457]
[1778082933178,46.82,81764.09,0.0,-0.98797,1e-05,2.56688]
[1778082938936,46.82,81759.13,0.0,-0.98801,1e-05,2.55797]
[1778082940454,46.82,81759.13,0.0,-0.98801,1e-05,2.55797]
[1778082940577,46.82,81759.13,0.0,-0.98801,1e-05,2.55797]
[1778082940643,46.82,81757.34,0.0,-0.98803,1e-05,2.55484]
[1778082940862,46.82,81757.34,0.0,-0.98803,1e-05,2.55484]
[1778082941081,46.82,81757.34,0.0,-0.98803,1e-05,2.55484]
[1778082945315,46.82,81758.98,0.0,-0.98802,1e-05,2.55681]
[1778082945327,46.82,81758.98,0.0,-0.98802,1e-05,2.55681]
[1778082945527,46.82,81758.98,0.0,-0.98802,1e-05,2.55681]
[1778082945582,46.82,81758.98,0.0,-0.98802,1e-05,2.55681]
[1778082945682,46.82,81757.87,0.0,-0.98803,1e-05,2.55473]
[1778082949006,46.81,81754.19,0.0,-0.98806,1e-05,2.54855]
[1778082950810,46.81,81754.19,0.0,-0.98806,1e-05,2.54855]
[1778082950829,46.81,81754.19,0.0,-0.98806,1e-05,2.54855]
[1778082950820,46.81,81744.37,0.0,-0.98814,1e-05,2.53322]
[1778082951496,46.81,81744.37,0.0,-0.98814,1e-05,2.53322]
[1778082951578,46.81,81744.37,0.0,-0.98814,1e-05,2.53322]
[1778082953034,46.81,81739.88,0.0,-0.98818,1e-05,2.52608]
[1778082954405,46.81,81739.88,0.0,-0.98818,1e-05,2.52608]
[1778082954579,46.81,81739.88,0.0,-0.98818,1e-05,2.52608]
[1778082954695,46.81,81739.88,0.0,-0.98818,1e-05,2.52608]
[1778082954827,46.81,81739.88,0.0,-0.98818,1e-05,2.52608]
[1778082954796,46.81,81735.13,0.0,-0.98822,1e-05,2.51859]
[1778082957062,46.81,81729.62,0.0,-0.98827,1e-05,2.50998]
[1778082959230,46.81,81727.98,0.0,-0.98828,1e-05,2.50739]
[1778082959326,46.81,81727.98,0.0,-0.98828,1e-05,2.50739]
[1778082959332,46.81,81724.7,0.0,-0.98831,1e-05,2.50232]
[1778082960475,46.81,81724.7,0.0,-0.98831,1e-05,2.50232]
[1778082960585,46.81,81724.7,0.0,-0.98831,1e-05,2.50232]
[1778082963104,46.81,81720.4,0.0,-0.98834,1e-05,2.49545]
[1778082965118,46.81,81713.85,0.0,-0.9884,1e-05,2.48543]
[1778082966125,46.81,81703.92,0.0,-0.98848,1e-05,2.47048]
[1778082967136,46.81,81697.73,0.0,-0.98852,1e-05,2.46121]
[1778082970557,46.81,81699.64,0.0,-0.98851,1e-05,2.46401]
[1778082970576,46.81,81699.64,0.0,-0.98851,1e-05,2.46401]
[1778082970659,46.81,81699.24,0.0,-0.98851,1e-05,2.46336]
[1778082971821,46.81,81699.24,0.0,-0.98851,1e-05,2.46336]
[1778082971827,46.81,81699.24,0.0,-0.98851,1e-05,2.46336]
[1778082972169,46.81,81705.61,0.0,-0.98846,1e-05,2.47285]
[1778082973175,46.81,81709.41,0.0,-0.98843,1e-05,2.4785]
[1778082975131,46.81,81712.04,0.0,-0.98841,1e-05,2.4824]
[1778082975326,46.81,81712.04,0.0,-0.98841,1e-05,2.4824]
[1778082975584,46.81,81712.04,0.0,-0.98841,1e-05,2.4824]
[1778082975828,46.81,81712.04,0.0,-0.98841,1e-05,2.4824]
[1778082975929,46.81,81715.33,0.0,-0.98839,1e-05,2.48722]
[1778082978827,46.8,81717.32,0.0,-0.98837,1e-05,2.49014]
[1778082978877,46.8,81721.4,0.0,-0.98834,1e-05,2.49614]
[1778082979643,46.8,81721.4,0.0,-0.98834,1e-05,2.49614]
[1778082979825,46.8,81721.4,0.0,-0.98834,1e-05,2.49614]
[1778082979866,46.8,81722.45,0.0,-0.98833,1e-05,2.49764]
[1778082980335,46.8,81722.45,0.0,-0.98833,1e-05,2.49764]
[1778082980576,46.8,81722.45,0.0,-0.98833,1e-05,2.49764]
[1778082986655,46.8,81721.54,0.0,-0.98834,1e-05,2.49587]
[1778082986828,46.8,81721.54,0.0,-0.98834,1e-05,2.49587]
[1778082986929,46.8,81722.07,0.0,-0.98834,1e-05,2.49652]
[1778082987457,46.8,81722.07,0.0,-0.98834,1e-05,2.49652]
[1778082987590,46.8,81722.07,0.0,-0.98834,1e-05,2.49652]
[1778082992394,46.8,81724.68,0.0,-0.98833,1e-05,2.49867]
[1778082992576,46.8,81724.68,0.0,-0.98833,1e-05,2.49867]
[1778082992584,46.8,81724.68,0.0,-0.98833,1e-05,2.49867]
[1778082992826,46.8,81724.68,0.0,-0.98833,1e-05,2.49867]
[1778082992859,46.8,81727.68,0.0,-0.9883,1e-05,2.50304]
[1778082998350,46.8,81725.94,0.0,-0.98832,1e-05,2.49998]
[1778083000522,46.8,81726.07,0.0,-0.98832,1e-05,2.5001]
[1778083000577,46.8,81726.07,0.0,-0.98832,1e-05,2.5001]
[1778083000643,46.8,81726.07,0.0,-0.98832,1e-05,2.5001]
[1778083000826,46.8,81726.07,0.0,-0.98832,1e-05,2.5001]
[1778083000881,46.8,81726.74,0.0,-0.98831,1e-05,2.50095]
[1778083008420,46.8,81725.84,0.0,-0.98832,1e-05,2.49903]
[1778083013455,46.79,81725.38,0.0,-0.98833,1e-05,2.49787]
[1778083014963,46.79,81725.38,0.0,-0.98833,1e-05,2.49787]
[1778083015077,46.79,81725.38,0.0,-0.98833,1e-05,2.49787]
[1778083015064,46.79,81724.88,0.0,-0.98833,1e-05,2.49704]
[1778083015120,46.79,81724.88,0.0,-0.98833,1e-05,2.49704]
[1778083015326,46.79,81724.88,0.0,-0.98833,1e-05,2.49704]
[1778083015469,46.79,81725.07,0.0,-0.98833,1e-05,2.49725]
[1778083019550,46.79,81725.54,0.0,-0.98833,1e-05,2.49774]
[1778083019576,46.79,81725.54,0.0,-0.98833,1e-05,2.49774]
[1778083019651,46.79,81724.82,0.0,-0.98834,1e-05,2.49658]
[1778083020640,46.79,81724.82,0.0,-0.98834,1e-05,2.49658]
[1778083020827,46.79,81724.82,0.0,-0.98834,1e-05,2.49658]
[1778083023950,46.79,81719.32,0.0,-0.98838,1e-05,2.48809]
[1778083024076,46.79,81719.32,0.0,-0.98838,1e-05,2.48809]
[1778083024051,46.79,81715.79,0.0,-0.98841,1e-05,2.48273]
[1778083024564,46.79,81715.79,0.0,-0.98841,1e-05,2.48273]
[1778083024577,46.79,81715.79,0.0,-0.98841,1e-05,2.48273]
[1778083024678,46.79,81714.23,0.0,-0.98842,1e-05,2.48034]
[1778083026393,46.79,81716.57,0.0,-0.9884,1e-05,2.4838]
[1778083026577,46.79,81716.57,0.0,-0.9884,1e-05,2.4838]
[1778083026678,46.79,81719.73,0.0,-0.98838,1e-05,2.4885]
[1778083031582,46.79,81716.01,0.0,-0.98841,1e-05,2.48261]
[1778083032900,46.79,81716.01,0.0,-0.98841,1e-05,2.48261]
[1778083033077,46.79,81716.01,0.0,-0.98841,1e-05,2.48261]
[1778083032960,46.79,81713.32,0.0,-0.98843,1e-05,2.47852]
[1778083033500,46.79,81713.32,0.0,-0.98843,1e-05,2.47852]
[1778083033576,46.79,81713.32,0.0,-0.98843,1e-05,2.47852]
[1778083033596,46.79,81711.05,0.0,-0.98845,1e-05,2.47508]
[1778083037141,46.79,81709.71,0.0,-0.98846,1e-05,2.47296]
[1778083037327,46.79,81709.71,0.0,-0.98846,1e-05,2.47296]
[1778083042897,46.79,81710.34,0.0,-0.98846,1e-05,2.47372]
[1778083043077,46.79,81710.34,0.0,-0.98846,1e-05,2.47372]
[1778083043049,46.79,81709.52,0.0,-0.98846,1e-05,2.47245]
[1778083043353,46.79,81709.52,0.0,-0.98846,1e-05,2.47245]
[1778083043576,46.79,81709.52,0.0,-0.98846,1e-05,2.47245]
[1778083043588,46.79,81709.52,0.0,-0.98846,1e-05,2.47242]
[1778083048864,46.79,81708.55,0.0,-0.98847,1e-05,2.47081]
[1778083049076,46.79,81708.55,0.0,-0.98847,1e-05,2.47081]
[1778083049309,46.79,81708.2,0.0,-0.98848,1e-05,2.47025]
[1778083049327,46.79,81708.2,0.0,-0.98848,1e-05,2.47025]
[1778083049713,46.79,81709.67,0.0,-0.98846,1e-05,2.47241]
[1778083053712,46.79,81710.33,0.0,-0.98847,1e-05,2.47181]
[1778083053828,46.79,81710.33,0.0,-0.98847,1e-05,2.47181]
[1778083057769,46.79,81693.57,0.0,-0.9886,1e-05,2.44665]
[1778083058776,46.79,81683.9,0.0,-0.98867,1e-05,2.43234]
[1778083059783,46.79,81677.21,0.0,-0.98873,1e-05,2.4225]
[1778083060790,46.79,81674.0,0.0,-0.98875,1e-05,2.41782]
[1778083063811,46.79,81668.96,0.0,-0.98879,1e-05,2.41058]
[1778083064634,46.79,81668.96,0.0,-0.98879,1e-05,2.41058]
[1778083064828,46.79,81668.96,0.0,-0.98879,1e-05,2.41058]
[1778083064853,46.79,81670.24,0.0,-0.98878,1e-05,2.41252]
[1778083065271,46.79,81670.24,0.0,-0.98878,1e-05,2.41252]
[1778083065326,46.79,81670.24,0.0,-0.98878,1e-05,2.41252]
[1778083068551,46.79,81669.94,0.0,-0.98878,1e-05,2.41225]
[1778083068578,46.79,81669.94,0.0,-0.98878,1e-05,2.41225]
[1778083069200,46.79,81670.23,0.0,-0.98878,1e-05,2.41273]
[1778083069326,46.79,81670.23,0.0,-0.98878,1e-05,2.41273]
[1778083069853,46.79,81669.69,0.0,-0.98878,1e-05,2.412]
[1778083072268,46.79,81671.05,0.0,-0.98877,1e-05,2.4141]
[1778083072326,46.79,81671.05,0.0,-0.98877,1e-05,2.4141]
[1778083077659,46.79,81672.15,0.0,-0.98876,1e-05,2.41598]
[1778083077827,46.79,81672.15,0.0,-0.98876,1e-05,2.41598]
[1778083077909,46.79,81670.67,0.0,-0.98877,1e-05,2.41386]
[1778083078820,46.79,81670.67,0.0,-0.98877,1e-05,2.41386]
[1778083078826,46.79,81670.67,0.0,-0.98877,1e-05,2.41386]
[1778083083956,46.79,81672.74,0.0,-0.98875,1e-05,2.41717]
[1778083085863,46.79,81672.74,0.0,-0.98875,1e-05,2.41717]
[1778083086009,46.79,81672.74,0.0,-0.98875,1e-05,2.41717]
[1778083086076,46.79,81675.39,0.0,-0.98873,1e-05,2.42116]
[1778083086849,46.79,81675.39,0.0,-0.98873,1e-05,2.42116]
[1778083087080,46.79,81675.39,0.0,-0.98873,1e-05,2.42116]
[1778083086977,46.79,81680.3,0.0,-0.98869,1e-05,2.42843]
[1778083092014,46.79,81679.23,0.0,-0.9887,1e-05,2.42698]
[1778083092252,46.79,81679.23,0.0,-0.9887,1e-05,2.42698]
[1778083092326,46.79,81679.23,0.0,-0.9887,1e-05,2.42698]
[1778083092663,46.79,81679.23,0.0,-0.9887,1e-05,2.42698]
[1778083092828,46.79,81679.23,0.0,-0.9887,1e-05,2.42698]
[1778083093020,46.79,81678.66,0.0,-0.98871,1e-05,2.42617]
[1778083097048,46.79,81686.58,0.0,-0.98864,1e-05,2.43798]
[1778083097721,46.79,81686.58,0.0,-0.98864,1e-05,2.43798]
[1778083097826,46.79,81686.58,0.0,-0.98864,1e-05,2.43798]
[1778083098055,46.79,81690.3,0.0,-0.98862,1e-05,2.4435]
[1778083098386,46.79,81690.3,0.0,-0.98862,1e-05,2.4435]
[1778083098578,46.79,81690.3,0.0,-0.98862,1e-05,2.4435]
[1778083099062,46.79,81687.69,0.0,-0.98864,1e-05,2.43964]
[1778083100108,46.79,81687.69,0.0,-0.98864,1e-05,2.43964]
[1778083100177,46.79,81679.56,0.0,-0.9887,1e-05,2.42764]
[1778083100326,46.79,81679.56,0.0,-0.9887,1e-05,2.42764]
[1778083101076,46.79,81680.52,0.0,-0.98869,1e-05,2.42908]
[1778083101813,46.79,81680.52,0.0,-0.98869,1e-05,2.42908]
[1778083101827,46.79,81680.52,0.0,-0.98869,1e-05,2.42908]
[1778083102083,46.79,81680.08,0.0,-0.98869,1e-05,2.42846]
[1778083103586,46.79,81678.87,0.0,-0.9887,1e-05,2.4267]
[1778083103827,46.79,81678.87,0.0,-0.9887,1e-05,2.4267]
[1778083110139,46.79,81679.04,0.0,-0.9887,1e-05,2.42717]
[1778083113403,46.79,81679.79,0.0,-0.9887,1e-05,2.42692]
[1778083113584,46.79,81679.79,0.0,-0.9887,1e-05,2.42692]
[1778083114088,46.79,81679.79,0.0,-0.9887,1e-05,2.42692]
[1778083114167,46.79,81681.72,0.0,-0.98869,1e-05,2.4298]
[1778083114326,46.79,81681.72,0.0,-0.98869,1e-05,2.4298]
[1778083118614,46.79,81683.08,0.0,-0.98868,1e-05,2.4319]
[1778083118827,46.79,81683.08,0.0,-0.98868,1e-05,2.4319]
[1778083119115,46.79,81683.08,0.0,-0.98868,1e-05,2.4319]
[1778083119143,46.79,81683.08,0.0,-0.98868,1e-05,2.43192]
[1778083119326,46.79,81683.08,0.0,-0.98868,1e-05,2.43192]
[1778083119418,46.79,81683.68,0.0,-0.98867,1e-05,2.43281]
[1778083123214,46.79,81683.31,0.0,-0.98867,1e-05,2.43232]
[1778083123326,46.79,81683.31,0.0,-0.98867,1e-05,2.43232]
[1778083126015,46.8,81682.02,0.0,-0.98868,1e-05,2.43046]
[1778083126077,46.8,81682.02,0.0,-0.98868,1e-05,2.43046]
[1778083126175,46.8,81678.62,0.0,-0.98871,1e-05,2.42551]
[1778083126747,46.8,81678.62,0.0,-0.98871,1e-05,2.42551]
[1778083126826,46.8,81678.62,0.0,-0.98871,1e-05,2.42551]
[1778083126901,46.8,81674.48,0.0,-0.98874,1e-05,2.41946]
[1778083127258,46.8,81670.85,0.0,-0.98877,1e-05,2.41413]
[1778083132293,46.8,81670.43,0.0,-0.98877,1e-05,2.41378]
[1778083133943,46.8,81670.43,0.0,-0.98877,1e-05,2.41378]
[1778083134851,46.8,81671.03,0.0,-0.98877,1e-05,2.41476]
[1778083135078,46.8,81671.03,0.0,-0.98877,1e-05,2.41476]
[1778083135124,46.8,81672.79,0.0,-0.98875,1e-05,2.41739]
[1778083135314,46.8,81675.28,0.0,-0.98873,1e-05,2.42105]
[1778083136321,46.8,81678.05,0.0,-0.98871,1e-05,2.42517]
[1778083140052,46.8,81678.69,0.0,-0.98871,1e-05,2.42617]
[1778083140080,46.8,81678.69,0.0,-0.98871,1e-05,2.42617]
[1778083140154,46.8,81686.91,0.0,-0.98864,1e-05,2.43835]
[1778083140283,46.8,81686.91,0.0,-0.98864,1e-05,2.43835]
[1778083140326,46.8,81686.91,0.0,-0.98864,1e-05,2.43835]
[1778083140349,46.8,81694.13,0.0,-0.98859,1e-05,2.44905]
[1778083142363,46.8,81695.34,0.0,-0.98858,1e-05,2.45082]
[1778083144754,46.8,81696.43,0.0,-0.98857,1e-05,2.45243]
[1778083144827,46.8,81696.43,0.0,-0.98857,1e-05,2.45243]
[1778083150212,46.8,81695.46,0.0,-0.98858,1e-05,2.45093]
[1778083149412,46.8,81698.89,0.0,-0.98855,1e-05,2.45602]
[1778083150827,46.8,81698.89,0.0,-0.98855,1e-05,2.45602]
[1778083151065,46.8,81698.89,0.0,-0.98855,1e-05,2.45602]
[1778083151076,46.8,81698.89,0.0,-0.98855,1e-05,2.45602]
[1778083151166,46.8,81701.55,0.0,-0.98853,1e-05,2.45993]
[1778083152433,46.8,81705.7,0.0,-0.9885,1e-05,2.46609]
[1778083156974,46.8,81704.22,0.0,-0.98851,1e-05,2.46377]
[1778083157077,46.8,81704.22,0.0,-0.98851,1e-05,2.46377]
[1778083157183,46.8,81704.22,0.0,-0.98851,1e-05,2.46377]
[1778083157327,46.8,81705.41,0.0,-0.9885,1e-05,2.46548]
[1778083157468,46.8,81706.94,0.0,-0.98849,1e-05,2.46777]
[1778083162503,46.8,81705.7,0.0,-0.9885,1e-05,2.46573]
[1778083168188,46.8,81705.51,0.0,-0.9885,1e-05,2.46535]
[1778083168326,46.79,81705.2,0.0,-0.9885,1e-05,2.4648]
[1778083174587,46.79,81707.33,0.0,-0.98849,1e-05,2.46634]
[1778083175341,46.79,81707.33,0.0,-0.98849,1e-05,2.46634]
[1778083175577,46.79,81707.33,0.0,-0.98849,1e-05,2.46634]
[1778083176079,46.79,81707.33,0.0,-0.98849,1e-05,2.46634]
[1778083176172,46.79,81706.2,0.0,-0.9885,1e-05,2.4646]
[1778083176326,46.79,81706.2,0.0,-0.9885,1e-05,2.4646]
[1778083181426,46.79,81704.64,0.0,-0.98852,1e-05,2.46214]
[1778083181577,46.79,81704.64,0.0,-0.98852,1e-05,2.46214]
[1778083181636,46.79,81699.72,0.0,-0.98855,1e-05,2.45479]
[1778083184115,46.79,81697.87,0.0,-0.98857,1e-05,2.45203]
[1778083184124,46.79,81699.66,0.0,-0.98855,1e-05,2.45469]
[1778083184327,46.79,81699.66,0.0,-0.98855,1e-05,2.45469]
[1778083189555,46.79,81700.57,0.0,-0.98855,1e-05,2.45601]
[1778083189585,46.79,81700.57,0.0,-0.98855,1e-05,2.45601]
[1778083190699,46.79,81705.41,0.0,-0.98851,1e-05,2.46321]
[1778083194489,46.79,81706.95,0.0,-0.9885,1e-05,2.46546]
[1778083194576,46.79,81706.95,0.0,-0.9885,1e-05,2.46546]
[1778083194727,46.79,81707.25,0.0,-0.9885,1e-05,2.46589]
[1778083196641,46.79,81707.07,0.0,-0.9885,1e-05,2.4656]
[1778083196826,46.79,81707.07,0.0,-0.9885,1e-05,2.4656]
[1778083199026,46.79,81702.93,0.0,-0.98853,1e-05,2.45939]
[1778083199076,46.79,81702.93,0.0,-0.98853,1e-05,2.45939]
[1778083199123,46.79,81698.86,0.0,-0.98856,1e-05,2.45332]
[1778083200769,46.79,81694.06,0.0,-0.9886,1e-05,2.44618]
[1778083201470,46.79,81694.06,0.0,-0.9886,1e-05,2.44618]
[1778083201577,46.79,81694.06,0.0,-0.9886,1e-05,2.44618]
[1778083201776,46.79,81698.81,0.0,-0.98856,1e-05,2.45325]
[1778083204239,46.79,81701.44,0.0,-0.98854,1e-05,2.45716]
[1778083204326,46.79,81700.65,0.0,-0.98855,1e-05,2.45597]
[1778083206808,46.79,81700.05,0.0,-0.98855,1e-05,2.45506]
[1778083206829,46.79,81700.05,0.0,-0.98855,1e-05,2.45506]
[1778083206905,46.79,81700.15,0.0,-0.98855,1e-05,2.45521]
[1778083208252,46.79,81700.15,0.0,-0.98855,1e-05,2.45521]
[1778083208326,46.79,81698.76,0.0,-0.98856,1e-05,2.45313]
[1778083213861,46.79,81699.2,0.0,-0.98856,1e-05,2.45376]
[1778083218746,46.79,81701.33,0.0,-0.98854,1e-05,2.4569]
[1778083218825,46.79,81701.33,0.0,-0.98854,1e-05,2.4569]
[1778083218896,46.79,81716.13,0.0,-0.98843,1e-05,2.479]
[1778083219903,46.79,81716.66,0.0,-0.98842,1e-05,2.47975]
[1778083220708,46.79,81716.66,0.0,-0.98842,1e-05,2.47975]
[1778083220829,46.79,81716.66,0.0,-0.98842,1e-05,2.47975]
[1778083220910,46.79,81718.78,0.0,-0.98841,1e-05,2.48287]
[1778083222933,46.79,81719.94,0.0,-0.9884,1e-05,2.48456]
[1778083223077,46.79,81719.94,0.0,-0.9884,1e-05,2.48456]
[1778083226417,46.79,81715.09,0.0,-0.98844,1e-05,2.47705]
[1778083226526,46.79,81715.09,0.0,-0.98844,1e-05,2.47705]
[1778083226576,46.79,81715.09,0.0,-0.98844,1e-05,2.47705]
[1778083226953,46.79,81714.85,0.0,-0.98844,1e-05,2.47665]
[1778083232167,46.79,81716.46,0.0,-0.98843,1e-05,2.47893]
[1778083232326,46.79,81716.16,0.0,-0.98844,1e-05,2.47692]
[1778083232543,46.79,81716.16,0.0,-0.98844,1e-05,2.47692]
[1778083232576,46.79,81716.16,0.0,-0.98844,1e-05,2.47692]
[1778083232995,46.79,81716.62,0.0,-0.98843,1e-05,2.47756]
[1778083238031,46.79,81719.9,0.0,-0.98841,1e-05,2.48224]
[1778083241097,46.79,81719.49,0.0,-0.98841,1e-05,2.48153]
[1778083241328,46.79,81716.66,0.0,-0.98844,1e-05,2.47723]
[1778083243066,46.79,81708.59,0.0,-0.9885,1e-05,2.46507]
[1778083244121,46.79,81708.59,0.0,-0.9885,1e-05,2.46507]
[1778083244297,46.79,81695.08,0.0,-0.9886,1e-05,2.44495]
[1778083244327,46.79,81695.08,0.0,-0.9886,1e-05,2.44495]
[1778083245080,46.79,81693.39,0.0,-0.98862,1e-05,2.44245]
[1778083245546,46.79,81693.39,0.0,-0.98862,1e-05,2.44245]
[1778083245576,46.79,81693.39,0.0,-0.98862,1e-05,2.44245]
[1778083246087,46.79,81694.13,0.0,-0.98861,1e-05,2.44357]
[1778083251123,46.79,81698.06,0.0,-0.98858,1e-05,2.44946]
[1778083253289,46.79,81698.53,0.0,-0.98858,1e-05,2.45017]
[1778083256158,46.79,81703.42,0.0,-0.98854,1e-05,2.45744]
[1778083258387,46.79,81700.43,0.0,-0.98856,1e-05,2.45298]
[1778083258578,46.79,81700.43,0.0,-0.98856,1e-05,2.45298]
[1778083259179,46.79,81703.51,0.0,-0.98854,1e-05,2.45757]
[1778083264214,46.79,81704.21,0.0,-0.98853,1e-05,2.45857]
[1778083269249,46.79,81700.76,0.0,-0.98856,1e-05,2.45339]
[1778083274284,46.79,81700.69,0.0,-0.98856,1e-05,2.45327]
[1778083276298,46.79,81708.97,0.0,-0.9885,1e-05,2.46559]
[1778083279324,46.79,81702.33,0.0,-0.98855,1e-05,2.45563]
[1778083281338,46.79,81693.51,0.0,-0.98862,1e-05,2.44252]
[1778083282345,46.79,81689.71,0.0,-0.98865,1e-05,2.4369]
[1778083283352,46.79,81684.27,0.0,-0.98869,1e-05,2.42889]
[1778083284140,46.79,81684.27,0.0,-0.98869,1e-05,2.42889]
[1778083284326,46.79,81684.27,0.0,-0.98869,1e-05,2.42889]
[1778083289477,46.79,81683.1,0.0,-0.9887,1e-05,2.42738]
[1778083289576,46.79,81683.1,0.0,-0.9887,1e-05,2.42738]
[1778083289578,46.79,81682.92,0.0,-0.9887,1e-05,2.42715]
[1778083291408,46.79,81677.68,0.0,-0.98874,1e-05,2.41807]
[1778083293997,46.79,81683.23,0.0,-0.9887,1e-05,2.42639]
[1778083294829,46.79,81683.23,0.0,-0.9887,1e-05,2.42639]
[1778083294902,46.79,81691.17,0.0,-0.98864,1e-05,2.43814]
[1778083297208,46.79,81693.39,0.0,-0.98862,1e-05,2.44142]
[1778083297327,46.79,81693.39,0.0,-0.98862,1e-05,2.44142]
[1778083297307,46.79,81692.35,0.0,-0.98863,1e-05,2.43991]
[1778083298785,46.79,81690.99,0.0,-0.98864,1e-05,2.4379]
[1778083298831,46.79,81690.99,0.0,-0.98864,1e-05,2.4379]
[1778083303492,46.79,81697.79,0.0,-0.98859,1e-05,2.44807]
[1778083304838,46.79,81697.79,0.0,-0.98859,1e-05,2.44807]
[1778083304900,46.79,81697.79,0.0,-0.98859,1e-05,2.44807]
[1778083305076,46.79,81697.79,0.0,-0.98859,1e-05,2.44807]
[1778083305089,46.79,81697.64,0.0,-0.98859,1e-05,2.44786]
[1778083311159,46.79,81700.01,0.0,-0.98857,1e-05,2.45139]
[1778083311213,46.79,81700.01,0.0,-0.98857,1e-05,2.45139]
[1778083311326,46.79,81700.01,0.0,-0.98857,1e-05,2.45139]
[1778083311314,46.79,81702.67,0.0,-0.98855,1e-05,2.45535]
[1778083313563,46.79,81697.02,0.0,-0.98859,1e-05,2.44694]
[1778083315251,46.79,81697.02,0.0,-0.98859,1e-05,2.44694]
[1778083315313,46.79,81697.02,0.0,-0.98859,1e-05,2.44694]
[1778083315327,46.79,81697.02,0.0,-0.98859,1e-05,2.44694]
[1778083315293,46.79,81692.41,0.0,-0.98863,1e-05,2.44014]
[1778083320612,46.79,81691.8,0.0,-0.98863,1e-05,2.43938]
[1778083321834,46.79,81691.8,0.0,-0.98863,1e-05,2.43938]
[1778083322076,46.79,81691.8,0.0,-0.98863,1e-05,2.43938]
[1778083322199,46.79,81691.8,0.0,-0.98863,1e-05,2.43938]
[1778083322326,46.79,81691.8,0.0,-0.98863,1e-05,2.43938]
[1778083322301,46.79,81691.31,0.0,-0.98864,1e-05,2.4387]
[1778083325699,46.79,81693.83,0.0,-0.98862,1e-05,2.44248]
[1778083325826,46.79,81693.83,0.0,-0.98862,1e-05,2.44248]
[1778083325927,46.79,81693.33,0.0,-0.98862,1e-05,2.44177]
[1778083327796,46.79,81693.16,0.0,-0.98862,1e-05,2.44152]
[1778083327827,46.79,81693.16,0.0,-0.98862,1e-05,2.44152]
[1778083330655,46.79,81697.84,0.0,-0.98858,1e-05,2.44852]
[1778083330707,46.79,81697.84,0.0,-0.98858,1e-05,2.44852]
[1778083330828,46.79,81697.84,0.0,-0.98858,1e-05,2.44852]
[1778083330929,46.79,81692.16,0.0,-0.98863,1e-05,2.4401]
[1778083333710,46.79,81682.07,0.0,-0.98871,1e-05,2.42524]
[1778083335552,46.79,81679.15,0.0,-0.98873,1e-05,2.42096]
[1778083335577,46.79,81679.15,0.0,-0.98873,1e-05,2.42096]
[1778083335592,46.79,81679.15,0.0,-0.98873,1e-05,2.42096]
[1778083335827,46.79,81679.15,0.0,-0.98873,1e-05,2.42096]
[1778083335904,46.79,81679.6,0.0,-0.98873,1e-05,2.42172]
[1778083340440,46.79,81679.88,0.0,-0.98872,1e-05,2.42228]
[1778083340489,46.79,81679.88,0.0,-0.98872,1e-05,2.42228]
[1778083340577,46.79,81679.88,0.0,-0.98872,1e-05,2.42228]
[1778083340759,46.79,81679.75,0.0,-0.98872,1e-05,2.42213]
[1778083342773,46.79,81673.35,0.0,-0.98877,1e-05,2.41282]
[1778083345867,46.79,81670.07,0.0,-0.9888,1e-05,2.40811]
[1778083345905,46.79,81669.37,0.0,-0.9888,1e-05,2.40722]
[1778083346801,46.79,81653.59,0.0,-0.98892,1e-05,2.3842]
[1778083347808,46.79,81644.57,0.0,-0.98899,1e-05,2.37129]
[1778083348815,46.8,81644.53,0.0,-0.98899,1e-05,2.37136]
[1778083350410,46.8,81644.53,0.0,-0.98899,1e-05,2.37136]
[1778083350829,46.8,81648.19,0.0,-0.98896,1e-05,2.37692]
[1778083353937,46.8,81650.01,0.0,-0.98895,1e-05,2.37838]
[1778083354078,46.8,81650.01,0.0,-0.98895,1e-05,2.37838]
[1778083359892,46.8,81651.23,0.0,-0.98894,1e-05,2.38101]
[1778083360764,46.8,81651.23,0.0,-0.98894,1e-05,2.38101]
[1778083360826,46.8,81651.23,0.0,-0.98894,1e-05,2.38101]
[1778083360899,46.8,81651.94,0.0,-0.98893,1e-05,2.38216]
[1778083363056,46.8,81652.37,0.0,-0.98893,1e-05,2.38291]
[1778083363078,46.8,81652.37,0.0,-0.98893,1e-05,2.38291]
[1778083365934,46.8,81643.57,0.0,-0.98899,1e-05,2.37063]
[1778083366941,46.8,81639.71,0.0,-0.98902,1e-05,2.36519]
[1778083367702,46.8,81639.71,0.0,-0.98902,1e-05,2.36519]
[1778083367789,46.8,81639.71,0.0,-0.98902,1e-05,2.36519]
[1778083367827,46.8,81639.71,0.0,-0.98902,1e-05,2.36519]
[1778083367948,46.8,81639.52,0.0,-0.98902,1e-05,2.36507]
[1778083372983,46.81,81635.86,0.0,-0.98904,1e-05,2.36056]
[1778083374750,46.81,81637.32,0.0,-0.98903,1e-05,2.36283]
[1778083374807,46.81,81637.32,0.0,-0.98903,1e-05,2.36283]
[1778083374829,46.81,81637.32,0.0,-0.98903,1e-05,2.36283]
[1778083374997,46.81,81635.64,0.0,-0.98904,1e-05,2.36057]
[1778083377011,46.81,81640.25,0.0,-0.98901,1e-05,2.36754]
[1778083377590,46.81,81640.25,0.0,-0.98901,1e-05,2.36754]
[1778083377614,46.81,81640.25,0.0,-0.98901,1e-05,2.36754]
[1778083377826,46.81,81640.25,0.0,-0.98901,1e-05,2.36754]
[1778083378018,46.81,81643.17,0.0,-0.98899,1e-05,2.37192]
[1778083383053,46.81,81642.58,0.0,-0.98899,1e-05,2.37178]
[1778083386392,46.81,81643.65,0.0,-0.98898,1e-05,2.37362]
[1778083386458,46.81,81643.65,0.0,-0.98898,1e-05,2.37362]
[1778083386577,46.81,81643.42,0.0,-0.98898,1e-05,2.37343]
[1778083387081,46.81,81642.09,0.0,-0.98899,1e-05,2.37165]
[1778083390102,46.82,81636.62,0.0,-0.98903,1e-05,2.36419]
[1778083393611,46.82,81636.73,0.0,-0.98902,1e-05,2.36483]
[1778083393660,46.82,81636.73,0.0,-0.98902,1e-05,2.36483]
[1778083393826,46.82,81636.73,0.0,-0.98902,1e-05,2.36483]
[1778083394130,46.82,81637.43,0.0,-0.98902,1e-05,2.366]
[1778083398761,46.82,81636.09,0.0,-0.98902,1e-05,2.3647]
[1778083398767,46.82,81636.09,0.0,-0.98902,1e-05,2.3647]
[1778083398826,46.82,81636.09,0.0,-0.98902,1e-05,2.3647]
[1778083399165,46.82,81637.12,0.0,-0.98901,1e-05,2.36635]
[1778083404200,46.82,81632.84,0.0,-0.98904,1e-05,2.36098]
[1778083405207,46.83,81620.59,0.0,-0.98913,1e-05,2.34354]
[1778083406214,46.83,81613.99,0.0,-0.98918,1e-05,2.33429]
[1778083408228,46.83,81611.03,0.0,-0.9892,1e-05,2.33049]
[1778083408873,46.83,81611.03,0.0,-0.9892,1e-05,2.33049]
[1778083408960,46.83,81611.03,0.0,-0.9892,1e-05,2.33049]
[1778083409078,46.83,81611.03,0.0,-0.9892,1e-05,2.33049]
[1778083409235,46.83,81610.62,0.0,-0.9892,1e-05,2.33013]
[1778083410242,46.83,81605.14,0.0,-0.98924,1e-05,2.32254]
[1778083414271,46.83,81591.93,0.0,-0.98934,1e-05,2.30334]
[1778083415278,46.83,81583.86,0.0,-0.9894,1e-05,2.29221]
[1778083416285,46.83,81581.28,0.0,-0.98942,1e-05,2.28886]
[1778083418752,46.84,81580.81,0.0,-0.98942,1e-05,2.28876]
[1778083418826,46.84,81580.81,0.0,-0.98942,1e-05,2.28876]
[1778083418873,46.84,81580.81,0.0,-0.98942,1e-05,2.28876]
[1778083419078,46.84,81580.81,0.0,-0.98942,1e-05,2.28876]
[1778083419306,46.84,81580.54,0.0,-0.98942,1e-05,2.28866]
[1778083424341,46.84,81586.07,0.0,-0.98937,1e-05,2.29782]
[1778083425348,46.84,81590.03,0.0,-0.98934,1e-05,2.30366]
[1778083425701,46.84,81590.03,0.0,-0.98934,1e-05,2.30366]
[1778083425826,46.84,81590.03,0.0,-0.98934,1e-05,2.30366]
[1778083425894,46.84,81590.03,0.0,-0.98934,1e-05,2.30366]
[1778083426079,46.84,81590.03,0.0,-0.98934,1e-05,2.30366]
[1778083426355,46.84,81590.2,0.0,-0.98934,1e-05,2.30415]
[1778083428370,46.85,81594.76,0.0,-0.9893,1e-05,2.31107]
[1778083428849,46.85,81594.76,0.0,-0.9893,1e-05,2.31107]
[1778083429078,46.85,81594.76,0.0,-0.9893,1e-05,2.31107]
[1778083429377,46.85,81594.67,0.0,-0.9893,1e-05,2.31117]
[1778083431394,46.85,81598.17,0.0,-0.98927,1e-05,2.31658]
[1778083433029,46.85,81601.19,0.0,-0.98925,1e-05,2.32109]
[1778083433077,46.85,81601.19,0.0,-0.98925,1e-05,2.32109]
[1778083434413,46.85,81608.53,0.0,-0.98919,1e-05,2.33196]
[1778083435420,46.85,81615.9,0.0,-0.98914,1e-05,2.34268]
[1778083437434,46.85,81618.9,0.0,-0.98911,1e-05,2.34732]
[1778083439818,46.85,81620.08,0.0,-0.9891,1e-05,2.34934]
[1778083439827,46.85,81620.08,0.0,-0.9891,1e-05,2.34934]
[1778083439881,46.85,81620.08,0.0,-0.9891,1e-05,2.34934]
[1778083440077,46.85,81620.08,0.0,-0.9891,1e-05,2.34934]
[1778083440455,46.86,81620.12,0.0,-0.9891,1e-05,2.34956]
[1778083445490,46.86,81623.32,0.0,-0.98907,1e-05,2.35498]
[1778083446497,46.86,81636.05,0.0,-0.98897,1e-05,2.3735]
[1778083447504,46.86,81644.59,0.0,-0.98891,1e-05,2.38601]
[1778083448513,46.86,81646.35,0.0,-0.98889,1e-05,2.38867]
[1778083450007,46.86,81646.96,0.0,-0.98889,1e-05,2.38966]
[1778083450069,46.86,81646.96,0.0,-0.98889,1e-05,2.38966]
[1778083450083,46.86,81646.96,0.0,-0.98889,1e-05,2.38966]
[1778083450527,46.86,81645.93,0.0,-0.9889,1e-05,2.38827]
[1778083455563,46.86,81655.99,0.0,-0.98882,1e-05,2.40345]
[1778083456570,46.86,81661.23,0.0,-0.98878,1e-05,2.4112]
[1778083458584,46.86,81657.48,0.0,-0.9888,1e-05,2.40586]
[1778083462412,46.86,81659.31,0.0,-0.98879,1e-05,2.40869]
[1778083462479,46.86,81659.31,0.0,-0.98879,1e-05,2.40869]
[1778083462450,46.86,81658.63,0.0,-0.98879,1e-05,2.40784]
[1778083462579,46.86,81658.63,0.0,-0.98879,1e-05,2.40784]
[1778083465511,46.86,81660.79,0.0,-0.98878,1e-05,2.41107]
[1778083465515,46.86,81660.79,0.0,-0.98878,1e-05,2.41107]
[1778083465556,46.87,81661.7,0.0,-0.98877,1e-05,2.41254]
[1778083465577,46.87,81661.7,0.0,-0.98877,1e-05,2.41254]
[1778083470729,46.87,81665.94,0.0,-0.98874,1e-05,2.41898]
[1778083470789,46.87,81665.94,0.0,-0.98874,1e-05,2.41898]
[1778083470827,46.87,81665.94,0.0,-0.98874,1e-05,2.41898]
[1778083470830,46.87,81666.62,0.0,-0.98873,1e-05,2.42003]
[1778083473689,46.87,81670.97,0.0,-0.9887,1e-05,2.42511]
[1778083477287,46.87,81672.1,0.0,-0.98869,1e-05,2.42685]
[1778083477328,46.87,81672.1,0.0,-0.98869,1e-05,2.42685]
[1778083477350,46.87,81672.1,0.0,-0.98869,1e-05,2.42685]
[1778083477428,46.87,81672.81,0.0,-0.98869,1e-05,2.42796]
[1778083477577,46.87,81672.81,0.0,-0.98869,1e-05,2.42796]
[1778083481482,46.87,81672.95,0.0,-0.98869,1e-05,2.42822]
[1778083481535,46.87,81672.95,0.0,-0.98869,1e-05,2.42822]
[1778083481581,46.87,81675.22,0.0,-0.98867,1e-05,2.4316]
[1778083481746,46.87,81676.81,0.0,-0.98866,1e-05,2.43396]
[1778083487450,46.87,81678.75,0.0,-0.98864,1e-05,2.43688]
[1778083487507,46.87,81678.75,0.0,-0.98864,1e-05,2.43688]
[1778083487547,46.87,81680.51,0.0,-0.98863,1e-05,2.4395]
[1778083487581,46.87,81680.51,0.0,-0.98863,1e-05,2.4395]
[1778083487788,46.87,81681.75,0.0,-0.98862,1e-05,2.44134]
[1778083491407,46.87,81684.75,0.0,-0.98859,1e-05,2.44578]
[1778083491466,46.87,81684.75,0.0,-0.98859,1e-05,2.44578]
[1778083491576,46.87,81684.75,0.0,-0.98859,1e-05,2.44578]
[1778083491501,46.87,81686.71,0.0,-0.98858,1e-05,2.44868]
[1778083491816,46.87,81687.65,0.0,-0.98857,1e-05,2.45008]
[1778083496851,46.87,81689.47,0.0,-0.98856,1e-05,2.4527]
[1778083497660,46.87,81689.47,0.0,-0.98856,1e-05,2.4527]
[1778083497772,46.87,81689.47,0.0,-0.98856,1e-05,2.4527]
[1778083497827,46.87,81689.47,0.0,-0.98856,1e-05,2.4527]
[1778083497858,46.87,81690.0,0.0,-0.98855,1e-05,2.45347]
[1778083499872,46.87,81694.73,0.0,-0.98852,1e-05,2.46048]
[1778083500879,46.87,81704.8,0.0,-0.98844,1e-05,2.47548]
[1778083502893,46.87,81709.84,0.0,-0.9884,1e-05,2.48295]
[1778083503939,46.87,81709.84,0.0,-0.9884,1e-05,2.48295]
[1778083504079,46.87,81709.84,0.0,-0.9884,1e-05,2.48295]
[1778083504088,46.87,81709.84,0.0,-0.9884,1e-05,2.48295]
[1778083504329,46.87,81709.84,0.0,-0.9884,1e-05,2.48295]
[1778083504494,46.87,81709.41,0.0,-0.9884,1e-05,2.48217]
[1778083508935,46.87,81720.18,0.0,-0.98832,1e-05,2.49808]
[1778083509942,46.87,81725.55,0.0,-0.98828,1e-05,2.50611]
[1778083510949,46.86,81730.38,0.0,-0.98824,1e-05,2.51332]
[1778083512963,46.86,81727.13,0.0,-0.98827,1e-05,2.50817]
[1778083514284,46.86,81727.13,0.0,-0.98827,1e-05,2.50817]
[1778083514329,46.86,81727.13,0.0,-0.98827,1e-05,2.50817]
[1778083514344,46.86,81727.13,0.0,-0.98827,1e-05,2.50817]
[1778083514578,46.86,81727.13,0.0,-0.98827,1e-05,2.50817]
[1778083514385,46.86,81724.32,0.0,-0.98829,1e-05,2.5037]
[1778083515984,46.86,81718.68,0.0,-0.98833,1e-05,2.495]
[1778083517307,46.86,81718.68,0.0,-0.98833,1e-05,2.495]
[1778083517326,46.86,81718.68,0.0,-0.98833,1e-05,2.495]
[1778083517408,46.86,81714.6,0.0,-0.98837,1e-05,2.48878]
[1778083518210,46.86,81714.6,0.0,-0.98837,1e-05,2.48878]
[1778083518326,46.86,81714.6,0.0,-0.98837,1e-05,2.48878]
[1778083518427,46.86,81713.46,0.0,-0.98838,1e-05,2.48699]
[1778083522937,46.86,81712.69,0.0,-0.98838,1e-05,2.48554]
[1778083523077,46.86,81712.69,0.0,-0.98838,1e-05,2.48554]
[1778083526290,46.86,81713.22,0.0,-0.98838,1e-05,2.4862]
[1778083526326,46.86,81713.22,0.0,-0.98838,1e-05,2.4862]
[1778083526365,46.86,81713.22,0.0,-0.98838,1e-05,2.4862]
[1778083526577,46.86,81713.22,0.0,-0.98838,1e-05,2.4862]
[1778083526384,46.86,81718.63,0.0,-0.98834,1e-05,2.49419]
[1778083527063,46.86,81722.45,0.0,-0.98831,1e-05,2.49986]
[1778083530271,46.86,81722.72,0.0,-0.98831,1e-05,2.50008]
[1778083530326,46.86,81722.72,0.0,-0.98831,1e-05,2.50008]
[1778083530366,46.86,81724.0,0.0,-0.9883,1e-05,2.50191]
[1778083533852,46.86,81726.61,0.0,-0.98829,1e-05,2.50409]
[1778083534080,46.86,81726.61,0.0,-0.98829,1e-05,2.50409]
[1778083536127,46.86,81740.16,0.0,-0.98818,1e-05,2.52441]
[1778083537133,46.86,81752.25,0.0,-0.98808,1e-05,2.5426]
[1778083538140,46.86,81751.26,0.0,-0.98809,1e-05,2.54092]
[1778083540215,46.85,81751.12,0.0,-0.98809,1e-05,2.54054]
[1778083540294,46.85,81751.12,0.0,-0.98809,1e-05,2.54054]
[1778083540328,46.85,81751.12,0.0,-0.98809,1e-05,2.54054]
[1778083540395,46.85,81750.94,0.0,-0.9881,1e-05,2.5401]
[1778083545201,46.85,81747.3,0.0,-0.98813,1e-05,2.5337]
[1778083545779,46.85,81747.3,0.0,-0.98813,1e-05,2.5337]
[1778083545826,46.85,81747.3,0.0,-0.98813,1e-05,2.5337]
[1778083545833,46.85,81747.3,0.0,-0.98813,1e-05,2.5337]
[1778083546077,46.85,81747.3,0.0,-0.98813,1e-05,2.5337]
[1778083546208,46.85,81747.02,0.0,-0.98813,1e-05,2.53312]
[1778083550236,46.85,81742.45,0.0,-0.98817,1e-05,2.52554]
[1778083551415,46.85,81742.45,0.0,-0.98817,1e-05,2.52554]
[1778083551481,46.85,81742.45,0.0,-0.98817,1e-05,2.52554]
[1778083551579,46.85,81742.45,0.0,-0.98817,1e-05,2.52554]
[1778083551617,46.85,81743.55,0.0,-0.98816,1e-05,2.52706]
[1778083555863,46.85,81744.17,0.0,-0.98816,1e-05,2.52739]
[1778083556076,46.85,81744.17,0.0,-0.98816,1e-05,2.52739]
[1778083557097,46.85,81744.21,0.0,-0.98816,1e-05,2.5273]
[1778083557326,46.85,81744.21,0.0,-0.98816,1e-05,2.5273]
[1778083557384,46.84,81744.61,0.0,-0.98816,1e-05,2.52775]
[1778083560239,46.84,81744.28,0.0,-0.98817,1e-05,2.52693]
[1778083560326,46.84,81744.28,0.0,-0.98817,1e-05,2.52693]
[1778083564298,46.84,81742.83,0.0,-0.98818,1e-05,2.52425]
[1778083564303,46.84,81742.83,0.0,-0.98818,1e-05,2.52425]
[1778083564326,46.84,81742.83,0.0,-0.98818,1e-05,2.52425]
[1778083564334,46.84,81740.94,0.0,-0.9882,1e-05,2.52107]
[1778083568362,46.84,81744.39,0.0,-0.98817,1e-05,2.52571]
[1778083569377,46.84,81735.97,0.0,-0.98824,1e-05,2.51293]
[1778083570376,46.84,81726.25,0.0,-0.98832,1e-05,2.49794]
[1778083570681,46.84,81726.25,0.0,-0.98832,1e-05,2.49794]
[1778083570745,46.84,81726.25,0.0,-0.98832,1e-05,2.49794]
[1778083571383,46.84,81724.13,0.0,-0.98834,1e-05,2.49463]
[1778083572977,46.84,81724.52,0.0,-0.98833,1e-05,2.49511]
[1778083573397,46.84,81720.38,0.0,-0.98837,1e-05,2.48878]
[1778083574404,46.84,81717.59,0.0,-0.98839,1e-05,2.48449]
[1778083577240,46.84,81717.53,0.0,-0.98839,1e-05,2.48423]
[1778083577293,46.84,81717.53,0.0,-0.98839,1e-05,2.48423]
[1778083577327,46.84,81717.53,0.0,-0.98839,1e-05,2.48423]
[1778083577425,46.84,81720.95,0.0,-0.98836,1e-05,2.48928]
[1778083580451,46.83,81714.03,0.0,-0.98842,1e-05,2.47861]
[1778083581456,46.83,81705.53,0.0,-0.98849,1e-05,2.46583]
[1778083582463,46.83,81704.36,0.0,-0.9885,1e-05,2.46403]
[1778083583470,46.83,81700.15,0.0,-0.98853,1e-05,2.45771]
[1778083585484,46.82,81704.66,0.0,-0.98851,1e-05,2.46148]
[1778083586295,46.82,81704.66,0.0,-0.98851,1e-05,2.46148]
[1778083586327,46.82,81704.66,0.0,-0.98851,1e-05,2.46148]
[1778083586352,46.82,81704.66,0.0,-0.98851,1e-05,2.46148]
[1778083586378,46.82,81704.66,0.0,-0.98851,1e-05,2.46148]
[1778083586491,46.82,81705.74,0.0,-0.98851,1e-05,2.46161]
[1778083588505,46.81,81709.29,0.0,-0.9885,1e-05,2.46395]
[1778083593540,46.78,81708.34,0.0,-0.98855,1e-05,2.45371]
[1778083594547,46.77,81702.64,0.0,-0.9886,1e-05,2.44378]
[1778083595471,46.77,81702.64,0.0,-0.9886,1e-05,2.44378]
[1778083595557,46.77,81704.26,0.0,-0.98859,1e-05,2.44619]
[1778083596564,46.77,81711.83,0.0,-0.98853,1e-05,2.45745]
[1778083597571,46.77,81713.91,0.0,-0.98852,1e-05,2.46052]
[1778083599313,46.77,81713.89,0.0,-0.98852,1e-05,2.46045]
[1778083599586,46.77,81714.04,0.0,-0.98852,1e-05,2.46064]
[1778083602606,46.77,81717.1,0.0,-0.98849,1e-05,2.46511]
[1778083603613,46.77,81714.28,0.0,-0.98852,1e-05,2.46086]
[1778083604621,46.77,81707.46,0.0,-0.98857,1e-05,2.45067]
[1778083606634,46.77,81706.06,0.0,-0.98858,1e-05,2.44856]
[1778083610318,46.77,81707.17,0.0,-0.98857,1e-05,2.45017]
[1778083610327,46.77,81707.17,0.0,-0.98857,1e-05,2.45017]
[1778083610452,46.77,81707.17,0.0,-0.98857,1e-05,2.45017]
[1778083610578,46.77,81707.17,0.0,-0.98857,1e-05,2.45017]
[1778083610662,46.77,81707.94,0.0,-0.98857,1e-05,2.4513]
[1778083615697,46.77,81706.35,0.0,-0.98858,1e-05,2.44888]
[1778083617249,46.77,81706.31,0.0,-0.98858,1e-05,2.44881]
[1778083617326,46.77,81706.31,0.0,-0.98858,1e-05,2.44881]
[1778083617357,46.77,81706.31,0.0,-0.98858,1e-05,2.44881]
[1778083617577,46.77,81706.31,0.0,-0.98858,1e-05,2.44881]
[1778083617711,46.77,81705.86,0.0,-0.98858,1e-05,2.44813]
[1778083622239,46.77,81706.52,0.0,-0.98858,1e-05,2.44908]
[1778083622327,46.77,81706.52,0.0,-0.98858,1e-05,2.44908]
[1778083622346,46.77,81706.52,0.0,-0.98858,1e-05,2.44908]
[1778083622580,46.77,81706.52,0.0,-0.98858,1e-05,2.44908]
[1778083622681,46.77,81710.38,0.0,-0.98855,1e-05,2.45479]
[1778083622746,46.77,81712.9,0.0,-0.98853,1e-05,2.45854]
[1778083627396,46.77,81710.92,0.0,-0.98854,1e-05,2.45551]
[1778083627577,46.77,81710.92,0.0,-0.98854,1e-05,2.45551]
[1778083627618,46.77,81710.2,0.0,-0.98855,1e-05,2.4544]
[1778083629450,46.77,81709.72,0.0,-0.98855,1e-05,2.45368]
[1778083629583,46.77,81709.72,0.0,-0.98855,1e-05,2.45368]
[1778083629795,46.77,81706.53,0.0,-0.98858,1e-05,2.4489]
[1778083634830,46.77,81706.45,0.0,-0.98858,1e-05,2.44874]
[1778083641879,46.77,81706.93,0.0,-0.98858,1e-05,2.44939]
[1778083646914,46.77,81704.42,0.0,-0.9886,1e-05,2.44561]
[1778083650042,46.77,81704.42,0.0,-0.9886,1e-05,2.44561]
[1778083650048,46.77,81704.42,0.0,-0.9886,1e-05,2.44561]
[1778083650077,46.77,81704.42,0.0,-0.9886,1e-05,2.44561]
[1778083650143,46.77,81704.25,0.0,-0.9886,1e-05,2.44534]
[1778083650942,46.77,81711.35,0.0,-0.98854,1e-05,2.4559]
[1778083651949,46.77,81736.23,0.0,-0.98835,1e-05,2.49168]
[1778083652956,46.77,81745.05,0.0,-0.98828,1e-05,2.50491]
[1778083653963,46.77,81749.25,0.0,-0.98825,1e-05,2.51119]
[1778083654970,46.77,81753.56,0.0,-0.98821,1e-05,2.51762]
[1778083655977,46.77,81751.19,0.0,-0.98823,1e-05,2.51391]
[1778083658472,46.77,81750.39,0.0,-0.98824,1e-05,2.51256]
[1778083658526,46.77,81750.39,0.0,-0.98824,1e-05,2.51256]
[1778083658577,46.77,81750.39,0.0,-0.98824,1e-05,2.51256]
[1778083658678,46.77,81750.45,0.0,-0.98824,1e-05,2.51241]
[1778083662375,46.77,81750.93,0.0,-0.98824,1e-05,2.51289]
[1778083662576,46.77,81750.93,0.0,-0.98824,1e-05,2.51289]
[1778083665469,46.77,81750.13,0.0,-0.98825,1e-05,2.51144]
[1778083665476,46.77,81750.13,0.0,-0.98825,1e-05,2.51144]
[1778083665586,46.77,81750.13,0.0,-0.98825,1e-05,2.51144]
[1778083665687,46.77,81749.2,0.0,-0.98826,1e-05,2.50968]
[1778083666049,46.77,81742.77,0.0,-0.98831,1e-05,2.49995]
[1778083668063,46.77,81745.11,0.0,-0.98829,1e-05,2.50328]
[1778083670159,46.77,81744.99,0.0,-0.98829,1e-05,2.503]
[1778083670215,46.77,81744.99,0.0,-0.98829,1e-05,2.503]
[1778083670327,46.77,81744.99,0.0,-0.98829,1e-05,2.503]
[1778083670428,46.76,81743.96,0.0,-0.9883,1e-05,2.50125]
[1778083673476,46.76,81744.01,0.0,-0.9883,1e-05,2.50123]
[1778083673577,46.76,81744.01,0.0,-0.9883,1e-05,2.50123]
[1778083673678,46.76,81740.28,0.0,-0.98833,1e-05,2.4954]
[1778083674466,46.76,81740.28,0.0,-0.98833,1e-05,2.4954]
[1778083674589,46.76,81740.28,0.0,-0.98833,1e-05,2.4954]
[1778083674689,46.76,81738.92,0.0,-0.98834,1e-05,2.49326]
[1778083675112,46.76,81745.04,0.0,-0.98829,1e-05,2.50251]
[1778083678581,46.76,81745.98,0.0,-0.98829,1e-05,2.50365]
[1778083678826,46.76,81745.44,0.0,-0.98829,1e-05,2.50274]
[1778083679140,46.76,81747.45,0.0,-0.98828,1e-05,2.50569]
[1778083680150,46.76,81750.67,0.0,-0.98825,1e-05,2.51056]
[1778083682164,46.76,81752.59,0.0,-0.98824,1e-05,2.51317]
[1778083683797,46.76,81751.93,0.0,-0.98824,1e-05,2.51206]
[1778083683827,46.76,81751.93,0.0,-0.98824,1e-05,2.51206]
[1778083683858,46.76,81751.93,0.0,-0.98824,1e-05,2.51206]
[1778083684077,46.76,81751.93,0.0,-0.98824,1e-05,2.51206]
[1778083684178,46.76,81751.96,0.0,-0.98824,1e-05,2.512]
[1778083689214,46.76,81752.64,0.0,-0.98824,1e-05,2.51251]
[1778083689985,46.76,81752.64,0.0,-0.98824,1e-05,2.51251]
[1778083690078,46.76,81752.64,0.0,-0.98824,1e-05,2.51251]
[1778083691228,46.76,81758.44,0.0,-0.9882,1e-05,2.52111]
[1778083695330,46.76,81759.37,0.0,-0.98819,1e-05,2.52218]
[1778083695431,46.76,81766.3,0.0,-0.98814,1e-05,2.53262]
[1778083697271,46.75,81763.41,0.0,-0.98816,1e-05,2.52793]
[1778083698278,46.75,81759.5,0.0,-0.98819,1e-05,2.52184]
[1778083703328,46.75,81760.47,0.0,-0.98819,1e-05,2.52283]
[1778083703365,46.75,81755.22,0.0,-0.98823,1e-05,2.51473]
[1778083704320,46.75,81749.92,0.0,-0.98827,1e-05,2.50658]
[1778083705327,46.75,81740.48,0.0,-0.98835,1e-05,2.49222]
[1778083706569,46.75,81740.48,0.0,-0.98835,1e-05,2.49222]
[1778083706576,46.75,81740.48,0.0,-0.98835,1e-05,2.49222]
[1778083706671,46.75,81739.87,0.0,-0.98835,1e-05,2.49123]
[1778083712377,46.75,81744.88,0.0,-0.98832,1e-05,2.49688]
[1778083713384,46.75,81750.28,0.0,-0.98828,1e-05,2.50497]
[1778083714753,46.75,81750.28,0.0,-0.98828,1e-05,2.50497]
[1778083714826,46.75,81751.1,0.0,-0.98828,1e-05,2.50611]
[1778083715556,46.75,81751.1,0.0,-0.98828,1e-05,2.50611]
[1778083715576,46.75,81751.1,0.0,-0.98828,1e-05,2.50611]
[1778083715658,46.75,81751.69,0.0,-0.98827,1e-05,2.50691]
[1778083721440,46.75,81749.6,0.0,-0.98829,1e-05,2.50316]
[1778083722535,46.75,81749.6,0.0,-0.98829,1e-05,2.50316]
[1778083722577,46.75,81749.6,0.0,-0.98829,1e-05,2.50316]
[1778083722679,46.75,81749.6,0.0,-0.98829,1e-05,2.50316]
[1778083722827,46.75,81749.6,0.0,-0.98829,1e-05,2.50316]
[1778083722780,46.75,81747.99,0.0,-0.9883,1e-05,2.50063]
[1778083728021,46.74,81748.03,0.0,-0.98831,1e-05,2.50027]
[1778083728077,46.74,81748.03,0.0,-0.98831,1e-05,2.50027]
[1778083729497,46.74,81755.6,0.0,-0.98825,1e-05,2.51157]
[1778083730504,46.74,81760.09,0.0,-0.98821,1e-05,2.51829]
[1778083731384,46.74,81760.09,0.0,-0.98821,1e-05,2.51829]
[1778083731576,46.74,81760.09,0.0,-0.98821,1e-05,2.51829]
[1778083731591,46.74,81760.09,0.0,-0.98821,1e-05,2.51829]
[1778083731827,46.74,81760.09,0.0,-0.98821,1e-05,2.51829]
[1778083731658,46.74,81761.45,0.0,-0.9882,1e-05,2.52024]
[1778083736204,46.74,81763.7,0.0,-0.98819,1e-05,2.52319]
[1778083736330,46.74,81763.7,0.0,-0.98819,1e-05,2.52319]
[1778083741581,46.74,81767.17,0.0,-0.98816,1e-05,2.52771]
[1778083741973,46.74,81767.17,0.0,-0.98816,1e-05,2.52771]
[1778083742046,46.74,81767.17,0.0,-0.98816,1e-05,2.52771]
[1778083742078,46.74,81767.17,0.0,-0.98816,1e-05,2.52771]
[1778083742588,46.74,81759.25,0.0,-0.98823,1e-05,2.51552]
[1778083743595,46.74,81755.63,0.0,-0.98826,1e-05,2.50991]
[1778083747623,46.74,81761.25,0.0,-0.98821,1e-05,2.51805]
[1778083748630,46.74,81763.81,0.0,-0.98819,1e-05,2.52183]
[1778083749637,46.74,81768.82,0.0,-0.98815,1e-05,2.52934]
[1778083749866,46.74,81768.82,0.0,-0.98815,1e-05,2.52934]
[1778083750077,46.74,81768.82,0.0,-0.98815,1e-05,2.52934]
[1778083750644,46.73,81772.73,0.0,-0.98812,1e-05,2.53518]
[1778083751866,46.73,81772.16,0.0,-0.98813,1e-05,2.53416]
[1778083752076,46.73,81772.16,0.0,-0.98813,1e-05,2.53416]
[1778083752658,46.73,81769.85,0.0,-0.98815,1e-05,2.53049]
[1778083757693,46.73,81774.66,0.0,-0.98811,1e-05,2.53715]
[1778083758473,46.73,81774.66,0.0,-0.98811,1e-05,2.53715]
[1778083758577,46.73,81774.66,0.0,-0.98811,1e-05,2.53715]
[1778083762645,46.73,81778.01,0.0,-0.98809,1e-05,2.54169]
[1778083762749,46.73,81800.82,0.0,-0.9879,1e-05,2.57683]
[1778083763745,46.73,81810.82,0.0,-0.98782,1e-05,2.59199]
[1778083764760,46.73,81818.38,0.0,-0.98776,1e-05,2.60353]
[1778083765767,46.73,81821.03,0.0,-0.98774,1e-05,2.60741]
[1778083766074,46.73,81821.03,0.0,-0.98774,1e-05,2.60741]
[1778083771809,46.72,81800.37,0.0,-0.98793,1e-05,2.57218]
[1778083772817,46.72,81798.54,0.0,-0.98794,1e-05,2.56915]
[1778083776844,46.72,81793.65,0.0,-0.98799,1e-05,2.56086]
[1778083780202,46.72,81794.51,0.0,-0.98798,1e-05,2.56164]
[1778083780326,46.72,81794.51,0.0,-0.98798,1e-05,2.56164]
[1778083781294,46.71,81794.74,0.0,-0.98798,1e-05,2.56182]
[1778083781330,46.71,81794.74,0.0,-0.98798,1e-05,2.56182]
[1778083781879,46.71,81794.96,0.0,-0.98798,1e-05,2.56197]
[1778083786914,46.71,81794.83,0.0,-0.98799,1e-05,2.56087]
[1778083791949,46.71,81799.05,0.0,-0.98796,1e-05,2.56646]
[1778083794195,46.71,81801.28,0.0,-0.98794,1e-05,2.56971]
[1778083794329,46.71,81801.28,0.0,-0.98794,1e-05,2.56971]
[1778083794970,46.71,81809.66,0.0,-0.98787,1e-05,2.5823]
[1778083797282,46.71,81812.0,0.0,-0.98785,1e-05,2.58572]
[1778083797327,46.71,81812.0,0.0,-0.98785,1e-05,2.58572]
[1778083800018,46.7,81820.74,0.0,-0.98779,1e-05,2.59845]
[1778083801015,46.7,81818.65,0.0,-0.9878,1e-05,2.59496]
[1778083802584,46.7,81818.65,0.0,-0.9878,1e-05,2.59496]
[1778083802830,46.7,81818.65,0.0,-0.9878,1e-05,2.59496]
[1778083802685,46.7,81811.83,0.0,-0.98786,1e-05,2.58391]
[1778083804231,46.7,81809.03,0.0,-0.98789,1e-05,2.57956]
[1778083804326,46.7,81809.03,0.0,-0.98789,1e-05,2.57956]
[1778083804391,46.7,81808.56,0.0,-0.98789,1e-05,2.57844]
[1778083807859,46.7,81808.73,0.0,-0.98789,1e-05,2.5785]
[1778083808081,46.7,81809.66,0.0,-0.98789,1e-05,2.57955]
[1778083811840,46.69,81810.97,0.0,-0.98788,1e-05,2.5812]
[1778083811087,46.69,81814.81,0.0,-0.98785,1e-05,2.58696]
[1778083812077,46.69,81814.81,0.0,-0.98785,1e-05,2.58696]
[1778083812890,46.69,81814.81,0.0,-0.98785,1e-05,2.58696]
[1778083813077,46.69,81817.46,0.0,-0.98783,1e-05,2.59088]
[1778083813101,46.69,81818.63,0.0,-0.98782,1e-05,2.59248]
[1778083818137,46.69,81822.88,0.0,-0.98779,1e-05,2.59802]
[1778083819226,46.69,81822.88,0.0,-0.98779,1e-05,2.59802]
[1778083819327,46.69,81822.88,0.0,-0.98779,1e-05,2.59802]
[1778083824219,46.69,81824.33,0.0,-0.98778,1e-05,2.59918]
[1778083824328,46.69,81824.33,0.0,-0.98778,1e-05,2.59918]
[1778083824376,46.68,81824.06,0.0,-0.98779,1e-05,2.59831]
[1778083826193,46.68,81820.11,0.0,-0.98782,1e-05,2.59194]
[1778083827502,46.68,81820.11,0.0,-0.98782,1e-05,2.59194]
[1778083827583,46.68,81820.11,0.0,-0.98782,1e-05,2.59194]
[1778083833301,46.68,81821.33,0.0,-0.98783,1e-05,2.59106]
[1778083833326,46.68,81821.33,0.0,-0.98783,1e-05,2.59106]
[1778083834941,46.68,81823.91,0.0,-0.98781,1e-05,2.59466]
[1778083835078,46.68,81820.65,0.0,-0.98783,1e-05,2.58958]
[1778083835257,46.68,81820.83,0.0,-0.98783,1e-05,2.58964]
[1778083838063,46.67,81820.92,0.0,-0.98783,1e-05,2.58935]
[1778083838078,46.67,81820.92,0.0,-0.98783,1e-05,2.58935]
[1778083843313,46.67,81820.27,0.0,-0.98785,1e-05,2.58706]
[1778083847868,46.67,81822.15,0.0,-0.98784,1e-05,2.58912]
[1778083848077,46.67,81822.16,0.0,-0.98784,1e-05,2.58913]
[1778083848912,46.67,81822.16,0.0,-0.98784,1e-05,2.58913]
[1778083848927,46.67,81822.04,0.0,-0.98784,1e-05,2.58852]
[1778083849077,46.67,81822.04,0.0,-0.98784,1e-05,2.58852]
[1778083854395,46.66,81824.48,0.0,-0.98782,1e-05,2.59128]
[1778083855400,46.66,81829.21,0.0,-0.98779,1e-05,2.59823]
[1778083856412,46.66,81833.16,0.0,-0.98776,1e-05,2.60418]
[1778083858422,46.66,81826.02,0.0,-0.98782,1e-05,2.59257]
[1778083859430,46.66,81820.2,0.0,-0.98787,1e-05,2.5833]
[1778083860792,46.66,81820.2,0.0,-0.98787,1e-05,2.5833]
[1778083860829,46.66,81820.2,0.0,-0.98787,1e-05,2.5833]
[1778083865471,46.65,81827.3,0.0,-0.98781,1e-05,2.59318]
[1778083866235,46.65,81827.3,0.0,-0.98781,1e-05,2.59318]
[1778083866328,46.65,81827.3,0.0,-0.98781,1e-05,2.59318]
[1778083867275,46.65,81826.97,0.0,-0.98782,1e-05,2.59245]
[1778083867328,46.65,81826.97,0.0,-0.98782,1e-05,2.59245]
[1778083867485,46.65,81826.7,0.0,-0.98782,1e-05,2.59182]
[1778083870521,46.65,81833.78,0.0,-0.98777,1e-05,2.60226]
[1778083871524,46.65,81840.67,0.0,-0.98771,1e-05,2.61282]
[1778083872531,46.65,81845.04,0.0,-0.98768,1e-05,2.61944]
[1778083874545,46.65,81852.08,0.0,-0.98762,1e-05,2.63001]
[1778083876517,46.65,81851.81,0.0,-0.98762,1e-05,2.62932]
[1778083876578,46.65,81851.81,0.0,-0.98762,1e-05,2.62932]
[1778083877566,46.64,81843.72,0.0,-0.98769,1e-05,2.61605]
[1778083878573,46.64,81836.58,0.0,-0.98775,1e-05,2.60462]
[1778083879580,46.64,81832.89,0.0,-0.98779,1e-05,2.59863]
[1778083880329,46.64,81832.89,0.0,-0.98779,1e-05,2.59863]
[1778083880582,46.64,81832.89,0.0,-0.98779,1e-05,2.59863]
[1778083881160,46.64,81833.2,0.0,-0.98778,1e-05,2.5989]
[1778083881327,46.64,81833.2,0.0,-0.98778,1e-05,2.5989]
[1778083881594,46.64,81833.52,0.0,-0.98778,1e-05,2.59919]
[1778083885623,46.64,81822.51,0.0,-0.98788,1e-05,2.5812]
[1778083886631,46.64,81815.86,0.0,-0.98793,1e-05,2.57071]
[1778083890772,46.64,81819.2,0.0,-0.98791,1e-05,2.57541]
[1778083890826,46.64,81819.2,0.0,-0.98791,1e-05,2.57541]
[1778083895695,46.63,81828.44,0.0,-0.98785,1e-05,2.58727]
[1778083896703,46.63,81831.39,0.0,-0.98782,1e-05,2.59169]
[1778083899272,46.63,81833.44,0.0,-0.98781,1e-05,2.5945]
[1778083899327,46.63,81833.44,0.0,-0.98781,1e-05,2.5945]
[1778083900181,46.63,81833.62,0.0,-0.98781,1e-05,2.59459]
[1778083900327,46.63,81833.62,0.0,-0.98781,1e-05,2.59459]
[1778083900730,46.63,81833.14,0.0,-0.98781,1e-05,2.59365]
[1778083902744,46.63,81828.49,0.0,-0.98785,1e-05,2.58603]
[1778083903298,46.63,81828.49,0.0,-0.98785,1e-05,2.58603]
[1778083903332,46.63,81828.49,0.0,-0.98785,1e-05,2.58603]
[1778083905828,46.63,81828.86,0.0,-0.98785,1e-05,2.58626]
[1778083905898,46.63,81828.86,0.0,-0.98785,1e-05,2.58626]
[1778083905913,46.63,81830.21,0.0,-0.98784,1e-05,2.58819]
[1778083906077,46.63,81830.21,0.0,-0.98784,1e-05,2.58819]
[1778083908786,46.62,81836.58,0.0,-0.98779,1e-05,2.59759]
[1778083909977,46.62,81836.58,0.0,-0.98779,1e-05,2.59759]
[1778083909793,46.62,81840.41,0.0,-0.98776,1e-05,2.60338]
[1778083910077,46.62,81840.41,0.0,-0.98776,1e-05,2.60338]
[1778083910576,46.62,81840.41,0.0,-0.98776,1e-05,2.60338]
[1778083910826,46.62,81840.41,0.0,-0.98776,1e-05,2.60338]
[1778083910927,46.62,81840.14,0.0,-0.98776,1e-05,2.60275]
[1778083915837,46.62,81834.59,0.0,-0.98782,1e-05,2.59305]
[1778083916362,46.62,81834.59,0.0,-0.98782,1e-05,2.59305]
[1778083916578,46.62,81834.59,0.0,-0.98782,1e-05,2.59305]
[1778083921879,46.61,81836.03,0.0,-0.98781,1e-05,2.59414]
[1778083922886,46.61,81841.15,0.0,-0.98777,1e-05,2.60194]
[1778083923530,46.61,81841.15,0.0,-0.98777,1e-05,2.60194]
[1778083923577,46.61,81841.15,0.0,-0.98777,1e-05,2.60194]
[1778083924167,46.61,81843.4,0.0,-0.98775,1e-05,2.60525]
[1778083924329,46.61,81843.4,0.0,-0.98775,1e-05,2.60525]
[1778083924900,46.61,81843.37,0.0,-0.98775,1e-05,2.60498]
[1778083929255,46.61,81846.03,0.0,-0.98773,1e-05,2.60826]
[1778083929326,46.61,81846.03,0.0,-0.98773,1e-05,2.60826]
[1778083934970,46.6,81840.38,0.0,-0.98779,1e-05,2.59804]
[1778083935727,46.6,81840.38,0.0,-0.98779,1e-05,2.59804]
[1778083935829,46.6,81840.38,0.0,-0.98779,1e-05,2.59804]
[1778083936880,46.6,81838.55,0.0,-0.98781,1e-05,2.59496]
[1778083936984,46.6,81839.18,0.0,-0.9878,1e-05,2.59573]
[1778083937077,46.6,81839.18,0.0,-0.9878,1e-05,2.59573]
[1778083937991,46.6,81844.99,0.0,-0.98775,1e-05,2.6046]
[1778083938498,46.6,81844.99,0.0,-0.98775,1e-05,2.6046]
[1778083938577,46.6,81844.99,0.0,-0.98775,1e-05,2.6046]
[1778083938998,46.6,81850.68,0.0,-0.98771,1e-05,2.61329]
[1778083940243,46.6,81851.3,0.0,-0.9877,1e-05,2.61402]
[1778083940328,46.6,81851.3,0.0,-0.9877,1e-05,2.61402]
[1778083941014,46.6,81851.14,0.0,-0.98771,1e-05,2.61351]
[1778083942102,46.6,81851.14,0.0,-0.98771,1e-05,2.61351]
[1778083943028,46.6,81875.51,0.0,-0.9875,1e-05,2.65148]
[1778083944035,46.6,81863.08,0.0,-0.98761,1e-05,2.63147]
[1778083945042,46.6,81862.11,0.0,-0.98762,1e-05,2.62966]
[1778083945544,46.6,81862.11,0.0,-0.98762,1e-05,2.62966]
[1778083949070,46.59,81855.05,0.0,-0.98769,1e-05,2.61741]
[1778083950077,46.59,81847.62,0.0,-0.98775,1e-05,2.60549]
[1778083952091,46.59,81844.39,0.0,-0.98779,1e-05,2.59844]
[1778083952844,46.59,81844.39,0.0,-0.98779,1e-05,2.59844]
[1778083953077,46.59,81844.39,0.0,-0.98779,1e-05,2.59844]
[1778083953098,46.59,81845.14,0.0,-0.98778,1e-05,2.59939]
[1778083954732,46.59,81843.31,0.0,-0.9878,1e-05,2.5963]
[1778083954830,46.59,81843.31,0.0,-0.9878,1e-05,2.5963]
[1778083955112,46.59,81839.54,0.0,-0.98783,1e-05,2.59019]
[1778083960147,46.58,81836.28,0.0,-0.98786,1e-05,2.58408]
[1778083964704,46.58,81836.52,0.0,-0.98787,1e-05,2.58365]
[1778083964829,46.58,81836.52,0.0,-0.98787,1e-05,2.58365]
[1778083965441,46.58,81836.39,0.0,-0.98787,1e-05,2.58325]
[1778083965578,46.58,81836.39,0.0,-0.98787,1e-05,2.58325]
[1778083966189,46.58,81836.38,0.0,-0.98787,1e-05,2.58304]
[1778083967196,46.58,81830.65,0.0,-0.98792,1e-05,2.57393]
[1778083969210,46.58,81825.96,0.0,-0.98796,1e-05,2.5663]
[1778083969727,46.58,81825.96,0.0,-0.98796,1e-05,2.5663]
[1778083969828,46.58,81825.96,0.0,-0.98796,1e-05,2.5663]
[1778083971224,46.58,81815.42,0.0,-0.98805,1e-05,2.54969]
[1778083972367,46.58,81815.42,0.0,-0.98805,1e-05,2.54969]
[1778083972506,46.58,81815.42,0.0,-0.98805,1e-05,2.54969]
[1778083972577,46.58,81815.42,0.0,-0.98805,1e-05,2.54969]
[1778083972678,46.58,81812.17,0.0,-0.98807,1e-05,2.54442]
[1778083976849,46.57,81809.64,0.0,-0.9881,1e-05,2.54028]
[1778083977077,46.57,81809.64,0.0,-0.9881,1e-05,2.54028]
[1778083977318,46.57,81808.24,0.0,-0.98811,1e-05,2.53789]
[1778083977327,46.57,81808.24,0.0,-0.98811,1e-05,2.53789]
[1778083977417,46.57,81806.07,0.0,-0.98813,1e-05,2.53456]
[1778083980287,46.57,81802.14,0.0,-0.98816,1e-05,2.52821]
[1778083981628,46.57,81802.14,0.0,-0.98816,1e-05,2.52821]
[1778083981827,46.57,81802.14,0.0,-0.98816,1e-05,2.52821]
[1778083983308,46.57,81807.09,0.0,-0.98812,1e-05,2.5355]
[1778083984822,46.57,81807.09,0.0,-0.98812,1e-05,2.5355]
[1778083984827,46.57,81807.09,0.0,-0.98812,1e-05,2.5355]
[1778083984923,46.57,81811.77,0.0,-0.98808,1e-05,2.54248]
[1778083986490,46.57,81812.88,0.0,-0.98807,1e-05,2.54419]
[1778083986591,46.57,81812.88,0.0,-0.98807,1e-05,2.54419]
[1778083986637,46.57,81815.71,0.0,-0.98805,1e-05,2.54829]
[1778083987340,46.57,81810.59,0.0,-0.98809,1e-05,2.54041]
[1778083988723,46.57,81810.59,0.0,-0.98809,1e-05,2.54041]
[1778083988829,46.57,81810.59,0.0,-0.98809,1e-05,2.54041]
[1778083988930,46.57,81804.05,0.0,-0.98815,1e-05,2.53012]
[1778083991368,46.57,81805.06,0.0,-0.98814,1e-05,2.53147]
[1778083992894,46.57,81805.06,0.0,-0.98814,1e-05,2.53147]
[1778083993079,46.57,81805.06,0.0,-0.98814,1e-05,2.53147]
[1778083993146,46.57,81805.4,0.0,-0.98814,1e-05,2.53179]
[1778083996768,46.57,81805.94,0.0,-0.98814,1e-05,2.53241]
[1778083996826,46.57,81805.94,0.0,-0.98814,1e-05,2.53241]
[1778084000279,46.57,81807.95,0.0,-0.98812,1e-05,2.53505]
[1778084000326,46.57,81807.95,0.0,-0.98812,1e-05,2.53505]
[1778084001170,46.57,81807.95,0.0,-0.98812,1e-05,2.53505]
[1778084001178,46.56,81806.94,0.0,-0.98813,1e-05,2.53328]
[1778084001326,46.56,81806.94,0.0,-0.98813,1e-05,2.53328]
[1778084006276,46.56,81803.85,0.0,-0.98816,1e-05,2.52814]
[1778084006326,46.56,81803.85,0.0,-0.98816,1e-05,2.52814]
[1778084006473,46.56,81803.52,0.0,-0.98816,1e-05,2.52753]
[1778084007814,46.56,81803.52,0.0,-0.98816,1e-05,2.52753]
[1778084007909,46.56,81798.75,0.0,-0.9882,1e-05,2.52005]
[1778084010614,46.56,81800.98,0.0,-0.98819,1e-05,2.52337]
[1778084010662,46.56,81800.98,0.0,-0.98819,1e-05,2.52337]
[1778084010954,46.56,81800.98,0.0,-0.98819,1e-05,2.52337]
[1778084011022,46.56,81802.46,0.0,-0.98818,1e-05,2.52397]
[1778084014271,46.56,81805.16,0.0,-0.98816,1e-05,2.52783]
[1778084014326,46.56,81805.16,0.0,-0.98816,1e-05,2.52783]
[1778084016900,46.56,81806.0,0.0,-0.98815,1e-05,2.52892]
[1778084017078,46.56,81806.0,0.0,-0.98815,1e-05,2.52892]
[1778084017223,46.56,81806.0,0.0,-0.98815,1e-05,2.52892]
[1778084017125,46.56,81799.71,0.0,-0.98821,1e-05,2.51921]
[1778084017327,46.56,81799.71,0.0,-0.98821,1e-05,2.51921]
[1778084022586,46.56,81800.12,0.0,-0.98821,1e-05,2.51936]
[1778084027803,46.56,81800.04,0.0,-0.98821,1e-05,2.51892]
[1778084027827,46.56,81800.04,0.0,-0.98821,1e-05,2.51892]
[1778084027900,46.56,81804.57,0.0,-0.98817,1e-05,2.52577]
[1778084029305,46.56,81805.73,0.0,-0.98816,1e-05,2.52745]
[1778084029327,46.56,81805.73,0.0,-0.98816,1e-05,2.52745]
[1778084029641,46.56,81806.73,0.0,-0.98815,1e-05,2.52889]
[1778084031069,46.56,81806.73,0.0,-0.98815,1e-05,2.52889]
[1778084031077,46.56,81806.73,0.0,-0.98815,1e-05,2.52889]
[1778084032662,46.55,81801.28,0.0,-0.9882,1e-05,2.52028]
[1778084033644,46.55,81801.28,0.0,-0.9882,1e-05,2.52028]
[1778084033827,46.55,81801.28,0.0,-0.9882,1e-05,2.52028]
[1778084033896,46.55,81798.86,0.0,-0.98822,1e-05,2.51651]
[1778084034676,46.55,81783.99,0.0,-0.98834,1e-05,2.49383]
[1778084035683,46.55,81777.16,0.0,-0.98839,1e-05,2.48347]
[1778084036690,46.55,81769.62,0.0,-0.98845,1e-05,2.47209]
[1778084037849,46.55,81769.62,0.0,-0.98845,1e-05,2.47209]
[1778084038232,46.55,81768.09,0.0,-0.98847,1e-05,2.46979]
[1778084038491,46.55,81768.09,0.0,-0.98847,1e-05,2.46979]
[1778084043743,46.55,81770.64,0.0,-0.98845,1e-05,2.47365]
[1778084044747,46.55,81762.57,0.0,-0.98851,1e-05,2.46153]
[1778084045754,46.55,81762.63,0.0,-0.98851,1e-05,2.46164]
[1778084047768,46.55,81770.96,0.0,-0.98844,1e-05,2.47418]
[1778084048684,46.55,81770.96,0.0,-0.98844,1e-05,2.47418]
[1778084048826,46.55,81770.96,0.0,-0.98844,1e-05,2.47418]
[1778084050639,46.55,81774.13,0.0,-0.98842,1e-05,2.47894]
[1778084050827,46.55,81774.13,0.0,-0.98842,1e-05,2.47894]
[1778084050894,46.55,81773.97,0.0,-0.98842,1e-05,2.47869]
[1778084051592,46.55,81773.97,0.0,-0.98842,1e-05,2.47869]
[1778084051827,46.55,81773.97,0.0,-0.98842,1e-05,2.47869]
[1778084051928,46.55,81765.48,0.0,-0.98849,1e-05,2.4659]
[1778084052804,46.55,81760.88,0.0,-0.98852,1e-05,2.45902]
[1778084054352,46.55,81760.77,0.0,-0.98852,1e-05,2.45887]
[1778084054576,46.55,81760.77,0.0,-0.98852,1e-05,2.45887]
[1778084054818,46.55,81761.32,0.0,-0.98852,1e-05,2.45972]
[1778084060860,46.55,81764.79,0.0,-0.98849,1e-05,2.46508]
[1778084061740,46.55,81764.79,0.0,-0.98849,1e-05,2.46508]
[1778084061826,46.55,81764.79,0.0,-0.98849,1e-05,2.46508]
[1778084065212,46.55,81767.58,0.0,-0.98847,1e-05,2.4693]
[1778084065326,46.55,81766.76,0.0,-0.98848,1e-05,2.46808]
[1778084065895,46.55,81764.54,0.0,-0.98849,1e-05,2.46476]
[1778084066732,46.55,81764.54,0.0,-0.98849,1e-05,2.46476]
[1778084066827,46.55,81764.54,0.0,-0.98849,1e-05,2.46476]
[1778084070201,46.56,81765.99,0.0,-0.98848,1e-05,2.467]
[1778084070302,46.56,81768.44,0.0,-0.98846,1e-05,2.47069]
[1778084070327,46.56,81768.44,0.0,-0.98846,1e-05,2.47069]
[1778084072291,46.56,81768.94,0.0,-0.98846,1e-05,2.47146]
[1778084072327,46.56,81769.75,0.0,-0.98846,1e-05,2.47121]
[1778084077979,46.56,81771.68,0.0,-0.98844,1e-05,2.47416]
[1778084083014,46.56,81777.17,0.0,-0.9884,1e-05,2.48248]
[1778084083680,46.56,81777.17,0.0,-0.9884,1e-05,2.48248]
[1778084083828,46.56,81777.17,0.0,-0.9884,1e-05,2.48248]
[1778084084722,46.56,81777.55,0.0,-0.9884,1e-05,2.48305]
[1778084084827,46.56,81777.55,0.0,-0.9884,1e-05,2.48305]
[1778084085028,46.56,81776.37,0.0,-0.98841,1e-05,2.48126]
[1778084087042,46.56,81772.86,0.0,-0.98843,1e-05,2.47597]
[1778084090461,46.56,81772.32,0.0,-0.98844,1e-05,2.4752]
[1778084091072,46.56,81758.38,0.0,-0.98855,1e-05,2.45429]
[1778084092079,46.56,81753.92,0.0,-0.98858,1e-05,2.44767]
[1778084094269,46.56,81753.82,0.0,-0.98858,1e-05,2.44759]
[1778084100136,46.56,81751.62,0.0,-0.9886,1e-05,2.44473]
[1778084103156,46.56,81748.1,0.0,-0.98862,1e-05,2.43967]
[1778084104243,46.56,81748.1,0.0,-0.98862,1e-05,2.43967]
[1778084104328,46.56,81748.1,0.0,-0.98862,1e-05,2.43967]
[1778084105049,46.56,81748.12,0.0,-0.98862,1e-05,2.43977]
[1778084105077,46.56,81748.12,0.0,-0.98862,1e-05,2.43977]
[1778084105172,46.56,81748.46,0.0,-0.98862,1e-05,2.44034]
[1778084108101,46.56,81749.88,0.0,-0.98861,1e-05,2.44252]
[1778084108326,46.56,81749.88,0.0,-0.98861,1e-05,2.44252]
[1778084111109,46.56,81755.2,0.0,-0.98857,1e-05,2.45068]
[1778084111326,46.56,81755.2,0.0,-0.98857,1e-05,2.45068]
[1778084111214,46.56,81756.39,0.0,-0.98856,1e-05,2.4525]
[1778084112938,46.56,81758.53,0.0,-0.98854,1e-05,2.45574]
[1778084113079,46.56,81758.53,0.0,-0.98854,1e-05,2.45574]
[1778084114235,46.56,81762.08,0.0,-0.98851,1e-05,2.46113]
[1778084116047,46.56,81762.08,0.0,-0.98851,1e-05,2.46113]
[1778084116077,46.56,81762.08,0.0,-0.98851,1e-05,2.46113]
[1778084116249,46.56,81761.64,0.0,-0.98851,1e-05,2.46051]
[1778084121284,46.56,81761.63,0.0,-0.98851,1e-05,2.4606]
[1778084123298,46.56,81754.49,0.0,-0.98857,1e-05,2.44996]
[1778084124305,46.56,81755.21,0.0,-0.98856,1e-05,2.45108]
[1778084125312,46.56,81760.53,0.0,-0.98852,1e-05,2.45907]
[1778084126265,46.56,81760.53,0.0,-0.98852,1e-05,2.45907]
[1778084126328,46.56,81760.53,0.0,-0.98852,1e-05,2.45907]
[1778084126319,46.56,81763.28,0.0,-0.9885,1e-05,2.46321]
[1778084127326,46.56,81767.22,0.0,-0.98847,1e-05,2.46914]
[1778084128332,46.56,81767.22,0.0,-0.98847,1e-05,2.46914]
[1778084128333,46.56,81771.06,0.0,-0.98844,1e-05,2.47492]
[1778084128586,46.56,81771.06,0.0,-0.98844,1e-05,2.47492]
[1778084128827,46.56,81771.06,0.0,-0.98844,1e-05,2.47492]
[1778084130347,46.56,81777.17,0.0,-0.98839,1e-05,2.48412]
[1778084131354,46.56,81781.43,0.0,-0.98836,1e-05,2.48906]
[1778084132606,46.56,81783.19,0.0,-0.98835,1e-05,2.49169]
[1778084132827,46.56,81783.19,0.0,-0.98835,1e-05,2.49169]
[1778084133368,46.56,81783.65,0.0,-0.98835,1e-05,2.49235]
[1778084134843,46.56,81784.34,0.0,-0.98834,1e-05,2.49336]
[1778084135077,46.56,81784.34,0.0,-0.98834,1e-05,2.49336]
[1778084137396,46.56,81780.19,0.0,-0.98837,1e-05,2.48696]
[1778084139410,46.56,81785.38,0.0,-0.98833,1e-05,2.49474]
[1778084141366,46.56,81785.38,0.0,-0.98833,1e-05,2.49474]
[1778084141424,46.56,81785.76,0.0,-0.98833,1e-05,2.49522]
[1778084142662,46.56,81785.76,0.0,-0.98833,1e-05,2.49522]
[1778084144474,46.56,81785.08,0.0,-0.98834,1e-05,2.49404]
[1778084145452,46.56,81792.08,0.0,-0.98828,1e-05,2.50461]
[1778084147266,46.56,81792.08,0.0,-0.98828,1e-05,2.50461]
[1778084147327,46.56,81792.08,0.0,-0.98828,1e-05,2.50461]
[1778084147294,46.56,81794.25,0.0,-0.98826,1e-05,2.50776]
[1778084148737,46.56,81796.63,0.0,-0.98825,1e-05,2.51139]
[1778084148826,46.56,81796.63,0.0,-0.98825,1e-05,2.51139]
[1778084151494,46.56,81792.97,0.0,-0.98828,1e-05,2.50547]
[1778084153396,46.56,81792.97,0.0,-0.98828,1e-05,2.50547]
[1778084152503,46.56,81785.74,0.0,-0.98833,1e-05,2.49441]
[1778084153576,46.56,81785.74,0.0,-0.98833,1e-05,2.49441]
[1778084154285,46.56,81785.74,0.0,-0.98833,1e-05,2.49441]
[1778084154328,46.56,81785.74,0.0,-0.98833,1e-05,2.49441]
[1778084154386,46.56,81785.78,0.0,-0.98834,1e-05,2.49434]
[1778084155226,46.56,81785.78,0.0,-0.98834,1e-05,2.49434]
[1778084155527,46.56,81804.66,0.0,-0.98818,1e-05,2.52302]
[1778084156531,46.56,81820.06,0.0,-0.98806,1e-05,2.54719]
[1778084157538,46.56,81821.23,0.0,-0.98804,1e-05,2.54947]
[1778084158913,46.56,81821.23,0.0,-0.98804,1e-05,2.54947]
[1778084158957,46.56,81822.06,0.0,-0.98804,1e-05,2.55103]
[1778084162574,46.56,81827.38,0.0,-0.98799,1e-05,2.55937]
[1778084166538,46.56,81827.36,0.0,-0.98799,1e-05,2.56002]
[1778084166578,46.56,81827.36,0.0,-0.98799,1e-05,2.56002]
[1778084170417,46.56,81827.81,0.0,-0.98799,1e-05,2.56007]
[1778084170579,46.56,81827.81,0.0,-0.98799,1e-05,2.56007]
[1778084170686,46.56,81827.81,0.0,-0.98799,1e-05,2.55991]
[1778084171637,46.56,81822.36,0.0,-0.98803,1e-05,2.55133]
[1778084172644,46.56,81818.21,0.0,-0.98807,1e-05,2.54478]
[1778084173651,46.56,81809.44,0.0,-0.98814,1e-05,2.53117]
[1778084174658,46.56,81805.47,0.0,-0.98817,1e-05,2.52496]
[1778084176188,46.56,81805.47,0.0,-0.98817,1e-05,2.52496]
[1778084176326,46.56,81805.47,0.0,-0.98817,1e-05,2.52496]
[1778084176289,46.56,81803.0,0.0,-0.98819,1e-05,2.52098]
[1778084181707,46.56,81805.35,0.0,-0.98818,1e-05,2.52401]
[1778084186742,46.55,81806.43,0.0,-0.98817,1e-05,2.52519]
[1778084188651,46.55,81806.41,0.0,-0.98817,1e-05,2.52506]
[1778084188827,46.55,81806.41,0.0,-0.98817,1e-05,2.52506]
[1778084189307,46.55,81806.41,0.0,-0.98817,1e-05,2.52506]
[1778084189326,46.55,81806.41,0.0,-0.98817,1e-05,2.52506]
[1778084189408,46.55,81806.55,0.0,-0.98817,1e-05,2.52518]
[1778084195805,46.55,81801.73,0.0,-0.98822,1e-05,2.51567]
[1778084198489,46.55,81802.35,0.0,-0.98822,1e-05,2.51645]
[1778084198576,46.55,81802.35,0.0,-0.98822,1e-05,2.51645]
[1778084199019,46.55,81802.35,0.0,-0.98822,1e-05,2.51645]
[1778084199076,46.55,81802.35,0.0,-0.98822,1e-05,2.51645]
[1778084199120,46.55,81802.23,0.0,-0.98822,1e-05,2.51618]
[1778084201849,46.55,81791.16,0.0,-0.98831,1e-05,2.49909]
[1778084202856,46.55,81786.85,0.0,-0.98834,1e-05,2.49251]
[1778084203655,46.55,81786.85,0.0,-0.98834,1e-05,2.49251]
[1778084203827,46.55,81786.85,0.0,-0.98834,1e-05,2.49251]
[1778084203863,46.55,81785.54,0.0,-0.98835,1e-05,2.49048]
[1778084204493,46.55,81785.54,0.0,-0.98835,1e-05,2.49048]
[1778084204579,46.55,81785.54,0.0,-0.98835,1e-05,2.49048]
[1778084209905,46.55,81779.37,0.0,-0.98841,1e-05,2.4809]
[1778084210912,46.55,81775.23,0.0,-0.98844,1e-05,2.47463]
[1778084212860,46.55,81774.79,0.0,-0.98844,1e-05,2.47395]
[1778084213078,46.55,81774.79,0.0,-0.98844,1e-05,2.47395]
[1778084213123,46.55,81775.13,0.0,-0.98844,1e-05,2.47444]
[1778084213535,46.55,81775.13,0.0,-0.98844,1e-05,2.47444]
[1778084213577,46.55,81775.13,0.0,-0.98844,1e-05,2.47444]
[1778084218968,46.55,81776.28,0.0,-0.98843,1e-05,2.47605]
[1778084223774,46.55,81775.45,0.0,-0.98844,1e-05,2.47472]
[1778084223829,46.55,81775.45,0.0,-0.98844,1e-05,2.47472]
[1778084224402,46.55,81775.45,0.0,-0.98844,1e-05,2.47472]
[1778084224429,46.55,81775.75,0.0,-0.98844,1e-05,2.47515]
[1778084224578,46.55,81775.75,0.0,-0.98844,1e-05,2.47515]
[1778084228031,46.55,81780.55,0.0,-0.9884,1e-05,2.48231]
[1778084228756,46.55,81780.55,0.0,-0.9884,1e-05,2.48231]
[1778084228827,46.55,81780.55,0.0,-0.9884,1e-05,2.48231]
[1778084229135,46.55,81780.55,0.0,-0.9884,1e-05,2.48231]
[1778084229327,46.55,81780.55,0.0,-0.9884,1e-05,2.48231]
[1778084229386,46.55,81783.39,0.0,-0.98838,1e-05,2.48656]
[1778084235080,46.55,81784.08,0.0,-0.98837,1e-05,2.48736]
[1778084235650,46.55,81784.08,0.0,-0.98837,1e-05,2.48736]
[1778084235826,46.55,81784.08,0.0,-0.98837,1e-05,2.48736]
[1778084236087,46.55,81783.92,0.0,-0.98837,1e-05,2.48708]
[1778084236652,46.55,81783.92,0.0,-0.98837,1e-05,2.48708]
[1778084236828,46.55,81783.92,0.0,-0.98837,1e-05,2.48708]
[1778084237094,46.55,81777.61,0.0,-0.98842,1e-05,2.47752]
[1778084239108,46.55,81774.95,0.0,-0.98844,1e-05,2.47348]
[1778084241776,46.55,81774.54,0.0,-0.98845,1e-05,2.47283]
[1778084241827,46.55,81774.54,0.0,-0.98845,1e-05,2.47283]
[1778084245079,46.55,81773.28,0.0,-0.98846,1e-05,2.4709]
[1778084245326,46.55,81773.28,0.0,-0.98846,1e-05,2.4709]
[1778084245367,46.55,81773.32,0.0,-0.98846,1e-05,2.47095]
[1778084251346,46.55,81772.32,0.0,-0.98847,1e-05,2.46941]
[1778084251577,46.55,81773.04,0.0,-0.98847,1e-05,2.46901]
[1778084255220,46.55,81776.39,0.0,-0.98844,1e-05,2.47402]
[1778084256227,46.55,81779.29,0.0,-0.98842,1e-05,2.47837]
[1778084256641,46.55,81779.29,0.0,-0.98842,1e-05,2.47837]
[1778084256827,46.55,81779.29,0.0,-0.98842,1e-05,2.47837]
[1778084257234,46.55,81783.94,0.0,-0.98838,1e-05,2.48537]
[1778084257667,46.55,81783.94,0.0,-0.98838,1e-05,2.48537]
[1778084257826,46.55,81783.94,0.0,-0.98838,1e-05,2.48537]
[1778084263276,46.54,81783.36,0.0,-0.98839,1e-05,2.48425]
[1778084263884,46.54,81783.36,0.0,-0.98839,1e-05,2.48425]
[1778084264076,46.54,81783.36,0.0,-0.98839,1e-05,2.48425]
[1778084264452,46.54,81784.37,0.0,-0.98838,1e-05,2.48573]
[1778084265225,46.54,81784.37,0.0,-0.98838,1e-05,2.48573]
[1778084265327,46.54,81784.37,0.0,-0.98838,1e-05,2.48573]
[1778084268311,46.54,81781.26,0.0,-0.9884,1e-05,2.48087]
[1778084269520,46.54,81780.48,0.0,-0.98841,1e-05,2.47966]
[1778084269578,46.54,81780.48,0.0,-0.98841,1e-05,2.47966]
[1778084271438,46.54,81780.33,0.0,-0.98841,1e-05,2.4794]
[1778084271577,46.54,81777.72,0.0,-0.98843,1e-05,2.47543]
[1778084272339,46.54,81776.5,0.0,-0.98844,1e-05,2.47357]
[1778084277375,46.54,81775.85,0.0,-0.98845,1e-05,2.47248]
[1778084279389,46.54,81771.04,0.0,-0.98849,1e-05,2.46522]
[1778084279850,46.54,81771.04,0.0,-0.98849,1e-05,2.46522]
[1778084280078,46.54,81771.04,0.0,-0.98849,1e-05,2.46522]
[1778084282410,46.54,81765.32,0.0,-0.98853,1e-05,2.45665]
[1778084285607,46.54,81765.85,0.0,-0.98853,1e-05,2.45748]
[1778084285826,46.54,81765.85,0.0,-0.98853,1e-05,2.45748]
[1778084286438,46.54,81765.32,0.0,-0.98853,1e-05,2.4567]
[1778084286630,46.54,81765.32,0.0,-0.98853,1e-05,2.4567]
[1778084286829,46.54,81765.32,0.0,-0.98853,1e-05,2.4567]
[1778084291296,46.54,81767.78,0.0,-0.98851,1e-05,2.46045]
[1778084291328,46.54,81767.78,0.0,-0.98851,1e-05,2.46045]
[1778084294494,46.54,81764.81,0.0,-0.98854,1e-05,2.45605]
[1778084294557,46.54,81764.81,0.0,-0.98854,1e-05,2.45605]
[1778084294576,46.54,81764.81,0.0,-0.98854,1e-05,2.45605]
[1778084295501,46.54,81766.32,0.0,-0.98852,1e-05,2.45833]
[1778084295816,46.54,81766.32,0.0,-0.98852,1e-05,2.45833]
[1778084295828,46.54,81766.32,0.0,-0.98852,1e-05,2.45833]
[1778084302550,46.54,81765.68,0.0,-0.98853,1e-05,2.4575]
[1778084304584,46.54,81750.38,0.0,-0.98865,1e-05,2.43472]
[1778084305571,46.54,81749.1,0.0,-0.98866,1e-05,2.43287]
[1778084306840,46.54,81749.1,0.0,-0.98866,1e-05,2.43287]
[1778084307079,46.54,81749.1,0.0,-0.98866,1e-05,2.43287]
[1778084307123,46.54,81743.68,0.0,-0.9887,1e-05,2.42497]
[1778084309128,46.54,81741.8,0.0,-0.98871,1e-05,2.42219]
[1778084309135,46.54,81741.8,0.0,-0.98871,1e-05,2.42219]
[1778084310607,46.55,81730.45,0.0,-0.9888,1e-05,2.40568]
[1778084311613,46.55,81726.55,0.0,-0.98884,1e-05,2.39861]
[1778084314480,46.55,81724.43,0.0,-0.98885,1e-05,2.39561]
[1778084314481,46.55,81720.46,0.0,-0.98888,1e-05,2.39005]
[1778084314634,46.55,81712.66,0.0,-0.98894,1e-05,2.37865]
[1778084316330,46.55,81712.66,0.0,-0.98894,1e-05,2.37865]
[1778084316429,46.55,81710.12,0.0,-0.98896,1e-05,2.37525]
[1778084318329,46.55,81710.15,0.0,-0.98896,1e-05,2.37529]
[1778084318430,46.55,81709.32,0.0,-0.98896,1e-05,2.3744]
[1778084318577,46.55,81709.32,0.0,-0.98896,1e-05,2.3744]
[1778084318877,46.55,81709.32,0.0,-0.98896,1e-05,2.3744]
[1778084319077,46.55,81709.32,0.0,-0.98896,1e-05,2.3744]
[1778084319113,46.55,81708.46,0.0,-0.98897,1e-05,2.3733]
[1778084323697,46.55,81713.31,0.0,-0.98893,1e-05,2.381]
[1778084324704,46.55,81715.68,0.0,-0.98891,1e-05,2.38462]
[1778084326718,46.55,81722.3,0.0,-0.98886,1e-05,2.39459]
[1778084327725,46.55,81727.97,0.0,-0.98881,1e-05,2.40305]
[1778084328733,46.56,81731.07,0.0,-0.98879,1e-05,2.40773]
[1778084329739,46.56,81733.79,0.0,-0.98877,1e-05,2.41184]
[1778084330746,46.56,81738.54,0.0,-0.98873,1e-05,2.41895]
[1778084332165,46.56,81738.54,0.0,-0.98873,1e-05,2.41895]
[1778084332327,46.56,81738.54,0.0,-0.98873,1e-05,2.41895]
[1778084332428,46.56,81743.01,0.0,-0.98869,1e-05,2.42573]
[1778084334883,46.56,81744.15,0.0,-0.98868,1e-05,2.42749]
[1778084335077,46.56,81744.15,0.0,-0.98868,1e-05,2.42749]
[1778084340694,46.56,81745.7,0.0,-0.98867,1e-05,2.43014]
[1778084340826,46.56,81745.7,0.0,-0.98867,1e-05,2.43014]
[1778084340854,46.56,81745.2,0.0,-0.98867,1e-05,2.42946]
[1778084341827,46.56,81738.77,0.0,-0.98872,1e-05,2.41999]
[1778084343432,46.56,81738.77,0.0,-0.98872,1e-05,2.41999]
[1778084343577,46.56,81738.77,0.0,-0.98872,1e-05,2.41999]
[1778084343531,46.56,81739.25,0.0,-0.98872,1e-05,2.42084]
[1778084343841,46.56,81737.13,0.0,-0.98874,1e-05,2.4177]
[1778084344848,46.56,81732.86,0.0,-0.98877,1e-05,2.41147]
[1778084346862,46.56,81721.72,0.0,-0.98885,1e-05,2.39526]
[1778084347884,46.56,81721.72,0.0,-0.98885,1e-05,2.39526]
[1778084348077,46.56,81721.72,0.0,-0.98885,1e-05,2.39526]
[1778084348171,46.56,81719.9,0.0,-0.98887,1e-05,2.3928]
[1778084348827,46.56,81719.9,0.0,-0.98887,1e-05,2.3928]
[1778084353912,46.56,81721.11,0.0,-0.98885,1e-05,2.3953]
[1778084355400,46.56,81721.11,0.0,-0.98885,1e-05,2.3953]
[1778084355577,46.56,81721.11,0.0,-0.98885,1e-05,2.3953]
[1778084355435,46.56,81721.08,0.0,-0.98885,1e-05,2.39537]
[1778084355932,46.56,81719.44,0.0,-0.98886,1e-05,2.39308]
[1778084356938,46.56,81712.76,0.0,-0.98892,1e-05,2.38342]
[1778084357871,46.56,81712.76,0.0,-0.98892,1e-05,2.38342]
[1778084358078,46.56,81712.76,0.0,-0.98892,1e-05,2.38342]
[1778084358781,46.56,81713.17,0.0,-0.98891,1e-05,2.38415]
[1778084358827,46.56,81713.17,0.0,-0.98891,1e-05,2.38415]
[1778084358952,46.57,81710.15,0.0,-0.98893,1e-05,2.37987]
[1778084360966,46.57,81708.35,0.0,-0.98895,1e-05,2.37753]
[1778084361973,46.57,81706.28,0.0,-0.98896,1e-05,2.37465]
[1778084363648,46.57,81705.62,0.0,-0.98897,1e-05,2.37384]
[1778084363828,46.57,81705.62,0.0,-0.98897,1e-05,2.37384]
[1778084366001,46.57,81708.62,0.0,-0.98894,1e-05,2.37865]
[1778084367609,46.57,81711.27,0.0,-0.98892,1e-05,2.38266]
[1778084368338,46.57,81711.27,0.0,-0.98892,1e-05,2.38266]
[1778084368406,46.57,81707.03,0.0,-0.98895,1e-05,2.37661]
[1778084368664,46.57,81707.03,0.0,-0.98895,1e-05,2.37661]
[1778084368827,46.57,81707.03,0.0,-0.98895,1e-05,2.37661]
[1778084374060,46.57,81705.32,0.0,-0.98897,1e-05,2.37356]
[1778084376730,46.57,81705.8,0.0,-0.98896,1e-05,2.37454]
[1778084376784,46.57,81705.8,0.0,-0.98896,1e-05,2.37454]
[1778084376827,46.57,81705.8,0.0,-0.98896,1e-05,2.37454]
[1778084376928,46.57,81705.8,0.0,-0.98896,1e-05,2.37468]
[1778084379095,46.58,81701.53,0.0,-0.98899,1e-05,2.36875]
[1778084384132,46.58,81701.54,0.0,-0.98899,1e-05,2.3695]
[1778084389167,46.58,81701.44,0.0,-0.98898,1e-05,2.37008]
[1778084394202,46.58,81702.32,0.0,-0.98897,1e-05,2.37209]
[1778084395209,46.58,81695.91,0.0,-0.98902,1e-05,2.36292]
[1778084396582,46.58,81695.91,0.0,-0.98902,1e-05,2.36292]
[1778084396216,46.58,81688.12,0.0,-0.98908,1e-05,2.35179]
[1778084396827,46.58,81688.12,0.0,-0.98908,1e-05,2.35179]
[1778084397223,46.59,81685.37,0.0,-0.9891,1e-05,2.348]
[1778084401251,46.59,81679.97,0.0,-0.98914,1e-05,2.34098]
[1778084402258,46.59,81672.64,0.0,-0.98919,1e-05,2.33064]
[1778084403265,46.59,81669.27,0.0,-0.98921,1e-05,2.32603]
[1778084404440,46.59,81669.27,0.0,-0.98921,1e-05,2.32603]
[1778084404586,46.59,81669.27,0.0,-0.98921,1e-05,2.32603]
[1778084406327,46.59,81667.09,0.0,-0.98923,1e-05,2.32336]
[1778084406420,46.59,81667.09,0.0,-0.98923,1e-05,2.32336]
[1778084406557,46.59,81666.96,0.0,-0.98923,1e-05,2.32341]
[1778084407299,46.59,81674.03,0.0,-0.98917,1e-05,2.33378]
[1778084410330,46.59,81677.33,0.0,-0.98915,1e-05,2.33874]
[1778084410578,46.59,81677.33,0.0,-0.98915,1e-05,2.33874]
[1778084412334,46.6,81683.44,0.0,-0.9891,1e-05,2.34838]
[1778084413265,46.6,81683.44,0.0,-0.9891,1e-05,2.34838]
[1778084413328,46.6,81683.44,0.0,-0.9891,1e-05,2.34838]
[1778084413628,46.6,81683.44,0.0,-0.9891,1e-05,2.34838]
[1778084413632,46.6,81686.54,0.0,-0.98907,1e-05,2.35305]
[1778084413826,46.6,81686.54,0.0,-0.98907,1e-05,2.35305]
[1778084418433,46.6,81689.9,0.0,-0.98904,1e-05,2.35866]
[1778084418577,46.6,81689.9,0.0,-0.98904,1e-05,2.35866]
[1778084419382,46.6,81684.08,0.0,-0.98908,1e-05,2.3506]
[1778084421396,46.6,81682.3,0.0,-0.9891,1e-05,2.34843]
[1778084421878,46.6,81682.3,0.0,-0.9891,1e-05,2.34843]
[1778084422076,46.6,81682.3,0.0,-0.9891,1e-05,2.34843]
[1778084422144,46.6,81682.3,0.0,-0.9891,1e-05,2.34843]
[1778084422330,46.6,81682.3,0.0,-0.9891,1e-05,2.34843]
[1778084422403,46.6,81683.31,0.0,-0.98909,1e-05,2.35009]
[1778084426827,46.61,81683.7,0.0,-0.98908,1e-05,2.35143]
[1778084427082,46.61,81683.7,0.0,-0.98908,1e-05,2.35143]
[1778084427438,46.61,81679.55,0.0,-0.98911,1e-05,2.34564]
[1778084428617,46.61,81679.55,0.0,-0.98911,1e-05,2.34564]
[1778084428826,46.61,81677.3,0.0,-0.98913,1e-05,2.34261]
[1778084429236,46.61,81677.3,0.0,-0.98913,1e-05,2.34261]
[1778084429327,46.61,81677.3,0.0,-0.98913,1e-05,2.34261]
[1778084429452,46.61,81675.61,0.0,-0.98914,1e-05,2.34039]
[1778084434487,46.61,81664.63,0.0,-0.98922,1e-05,2.32431]
[1778084435497,46.61,81664.63,0.0,-0.98922,1e-05,2.32431]
[1778084435577,46.61,81664.63,0.0,-0.98922,1e-05,2.32431]
[1778084435598,46.61,81663.33,0.0,-0.98923,1e-05,2.32269]
[1778084437103,46.62,81662.14,0.0,-0.98924,1e-05,2.32124]
[1778084437326,46.62,81662.14,0.0,-0.98924,1e-05,2.32124]
[1778084437508,46.62,81658.83,0.0,-0.98926,1e-05,2.31676]
[1778084441490,46.62,81659.63,0.0,-0.98925,1e-05,2.31868]
[1778084441578,46.62,81659.63,0.0,-0.98925,1e-05,2.31868]
[1778084441679,46.62,81654.88,0.0,-0.98928,1e-05,2.31216]
[1778084444790,46.62,81652.81,0.0,-0.9893,1e-05,2.31]
[1778084444826,46.62,81652.81,0.0,-0.9893,1e-05,2.31]
[1778084445569,46.62,81652.48,0.0,-0.9893,1e-05,2.30979]
[1778084448295,46.63,81652.89,0.0,-0.98929,1e-05,2.3109]
[1778084448327,46.63,81652.89,0.0,-0.98929,1e-05,2.3109]
[1778084453625,46.63,81652.36,0.0,-0.98929,1e-05,2.31168]
[1778084455600,46.63,81652.67,0.0,-0.98928,1e-05,2.31237]
[1778084455827,46.63,81652.67,0.0,-0.98928,1e-05,2.31262]
[1778084458394,46.64,81649.64,0.0,-0.9893,1e-05,2.30881]
[1778084458577,46.64,81649.64,0.0,-0.9893,1e-05,2.30881]
[1778084458660,46.64,81651.42,0.0,-0.98929,1e-05,2.3116]
[1778084463695,46.64,81652.5,0.0,-0.98927,1e-05,2.31437]
[1778084465014,46.64,81652.86,0.0,-0.98927,1e-05,2.31513]
[1778084465077,46.64,81652.86,0.0,-0.98927,1e-05,2.31513]
[1778084467725,46.64,81640.25,0.0,-0.98936,1e-05,2.29793]
[1778084468735,46.65,81634.62,0.0,-0.9894,1e-05,2.29036]
[1778084469739,46.65,81627.43,0.0,-0.98945,1e-05,2.28049]
[1778084470746,46.65,81620.37,0.0,-0.9895,1e-05,2.27099]
[1778084472327,46.65,81620.37,0.0,-0.9895,1e-05,2.27099]
[1778084473767,46.65,81625.83,0.0,-0.98945,1e-05,2.27987]
[1778084476788,46.66,81624.89,0.0,-0.98945,1e-05,2.27944]
[1778084478541,46.66,81624.89,0.0,-0.98945,1e-05,2.27944]
[1778084478579,46.66,81624.89,0.0,-0.98945,1e-05,2.27944]
[1778084479435,46.66,81624.83,0.0,-0.98945,1e-05,2.27997]
[1778084479552,46.66,81624.83,0.0,-0.98945,1e-05,2.27997]
[1778084479642,46.66,81627.6,0.0,-0.98943,1e-05,2.28417]
[1778084479810,46.66,81617.73,0.0,-0.9895,1e-05,2.27029]
[1778084480816,46.66,81610.66,0.0,-0.98955,1e-05,2.2607]
[1778084481823,46.66,81607.11,0.0,-0.98957,1e-05,2.25608]
[1778084484229,46.66,81606.38,0.0,-0.98958,1e-05,2.2554]
[1778084484328,46.66,81606.38,0.0,-0.98958,1e-05,2.2554]
[1778084485186,46.67,81606.29,0.0,-0.98958,1e-05,2.25597]
[1778084485197,46.67,81586.2,0.0,-0.98972,1e-05,2.22806]
[1778084485936,46.67,81560.74,0.0,-0.9899,1e-05,2.19309]
[1778084486865,46.67,81555.34,0.0,-0.98993,1e-05,2.18676]
[1778084488572,46.67,81555.34,0.0,-0.98993,1e-05,2.18676]
[1778084490893,46.68,81550.54,0.0,-0.98996,1e-05,2.18221]
[1778084495931,46.69,81551.04,0.0,-0.98994,1e-05,2.1844]
[1778084496938,46.69,81556.39,0.0,-0.9899,1e-05,2.19215]
[1778084501973,46.7,81550.24,0.0,-0.98993,1e-05,2.18629]
[1778084504994,46.71,81540.78,0.0,-0.98999,1e-05,2.17485]
[1778084506001,46.71,81535.36,0.0,-0.99003,1e-05,2.16801]
[1778084508018,46.71,81539.74,0.0,-0.98999,1e-05,2.17492]
[1778084508979,46.71,81539.74,0.0,-0.98999,1e-05,2.17492]
[1778084509077,46.71,81539.74,0.0,-0.98999,1e-05,2.17492]
[1778084510417,46.71,81538.98,0.0,-0.99,1e-05,2.17438]
[1778084510581,46.71,81538.98,0.0,-0.99,1e-05,2.17438]
[1778084510623,46.72,81538.3,0.0,-0.99,1e-05,2.17443]
[1778084516772,46.72,81540.8,0.0,-0.98997,1e-05,2.17927]
[1778084516829,46.73,81543.09,0.0,-0.98995,1e-05,2.18334]
[1778084522119,46.74,81547.11,0.0,-0.98991,1e-05,2.19165]
[1778084523668,46.74,81547.11,0.0,-0.98991,1e-05,2.19165]
[1778084523827,46.74,81546.77,0.0,-0.9899,1e-05,2.19211]
[1778084525018,46.74,81543.82,0.0,-0.98992,1e-05,2.1881]
[1778084525077,46.74,81543.82,0.0,-0.98992,1e-05,2.1881]
[1778084525137,46.74,81543.29,0.0,-0.98993,1e-05,2.18784]
[1778084530657,46.75,81544.03,0.0,-0.98991,1e-05,2.19073]
[1778084530827,46.75,81545.63,0.0,-0.98989,1e-05,2.19385]
[1778084536214,46.76,81545.58,0.0,-0.98988,1e-05,2.19609]
[1778084541249,46.77,81545.7,0.0,-0.98987,1e-05,2.19902]
[1778084545870,46.78,81544.71,0.0,-0.98987,1e-05,2.19905]
[1778084546089,46.78,81544.71,0.0,-0.98987,1e-05,2.19905]
[1778084548741,46.78,81545.0,0.0,-0.98986,1e-05,2.20082]
[1778084548784,46.79,81546.04,0.0,-0.98985,1e-05,2.2027]
[1778084548827,46.79,81546.04,0.0,-0.98985,1e-05,2.2027]
[1778084554717,46.8,81546.67,0.0,-0.98984,1e-05,2.20447]
[1778084554829,46.8,81545.84,0.0,-0.98984,1e-05,2.20378]
[1778084555347,46.8,81552.78,0.0,-0.98979,1e-05,2.21374]
[1778084556354,46.8,81556.8,0.0,-0.98976,1e-05,2.2197]
[1778084557342,46.8,81556.8,0.0,-0.98976,1e-05,2.2197]
[1778084557579,46.8,81556.8,0.0,-0.98976,1e-05,2.2197]
[1778084557680,46.8,81549.34,0.0,-0.98981,1e-05,2.20989]
[1778084558562,46.8,81549.34,0.0,-0.98981,1e-05,2.20989]
[1778084558576,46.8,81549.34,0.0,-0.98981,1e-05,2.20989]
[1778084558642,46.8,81547.05,0.0,-0.98982,1e-05,2.2072]
[1778084562204,46.81,81546.94,0.0,-0.98982,1e-05,2.20839]
[1778084562327,46.81,81546.94,0.0,-0.98982,1e-05,2.20839]
[1778084566658,46.82,81547.58,0.0,-0.9898,1e-05,2.21104]
[1778084566734,46.82,81562.99,0.0,-0.98969,1e-05,2.23268]
[1778084567434,46.82,81565.28,0.0,-0.98967,1e-05,2.23637]
[1778084568441,46.82,81552.69,0.0,-0.98976,1e-05,2.21954]
[1778084569448,46.82,81549.02,0.0,-0.98978,1e-05,2.21504]
[1778084570213,46.82,81549.02,0.0,-0.98978,1e-05,2.21504]
[1778084570455,46.83,81540.31,0.0,-0.98984,1e-05,2.20367]
[1778084571462,46.83,81537.01,0.0,-0.98986,1e-05,2.19974]
[1778084575490,46.84,81540.78,0.0,-0.98982,1e-05,2.20683]
[1778084576497,46.84,81545.61,0.0,-0.98979,1e-05,2.21389]
[1778084580807,46.84,81542.08,0.0,-0.98981,1e-05,2.21035]
[1778084580828,46.84,81542.08,0.0,-0.98981,1e-05,2.21035]
[1778084582095,46.85,81537.96,0.0,-0.98983,1e-05,2.20559]
[1778084582328,46.85,81537.96,0.0,-0.98983,1e-05,2.20559]
[1778084582539,46.85,81536.53,0.0,-0.98984,1e-05,2.20408]
[1778084585141,46.85,81536.57,0.0,-0.98983,1e-05,2.20502]
[1778084585329,46.85,81536.57,0.0,-0.98983,1e-05,2.20502]
[1778084588389,46.86,81536.25,0.0,-0.98983,1e-05,2.2059]
[1778084588577,46.86,81536.25,0.0,-0.98983,1e-05,2.2059]
[1778084590215,46.86,81535.02,0.0,-0.98983,1e-05,2.2051]
[1778084590327,46.86,81535.02,0.0,-0.98983,1e-05,2.2051]
[1778084590595,46.86,81535.44,0.0,-0.98983,1e-05,2.20611]
[1778084594407,46.87,81535.37,0.0,-0.98982,1e-05,2.20732]
[1778084594577,46.87,81535.37,0.0,-0.98982,1e-05,2.20732]
[1778084598651,46.87,81539.43,0.0,-0.98978,1e-05,2.21502]
[1778084599466,46.87,81539.43,0.0,-0.98978,1e-05,2.21502]
[1778084599576,46.87,81539.43,0.0,-0.98978,1e-05,2.21502]
[1778084599787,46.87,81539.43,0.0,-0.98978,1e-05,2.21502]
[1778084599826,46.87,81539.43,0.0,-0.98978,1e-05,2.21502]
[1778084599658,46.88,81540.2,0.0,-0.98977,1e-05,2.2165]
[1778084601672,46.88,81544.97,0.0,-0.98973,1e-05,2.22388]
[1778084603379,46.88,81543.69,0.0,-0.98974,1e-05,2.22252]
[1778084603577,46.88,81543.69,0.0,-0.98974,1e-05,2.22252]
[1778084603686,46.88,81541.99,0.0,-0.98975,1e-05,2.2206]
[1778084604013,46.88,81541.99,0.0,-0.98975,1e-05,2.2206]
[1778084604079,46.88,81541.99,0.0,-0.98975,1e-05,2.2206]
[1778084609728,46.89,81544.37,0.0,-0.98972,1e-05,2.2263]
[1778084610281,46.89,81544.37,0.0,-0.98972,1e-05,2.2263]
[1778084610327,46.89,81544.37,0.0,-0.98972,1e-05,2.2263]
[1778084610739,46.89,81551.79,0.0,-0.98967,1e-05,2.23693]
[1778084611742,46.89,81558.68,0.0,-0.98962,1e-05,2.24547]
[1778084612749,46.9,81562.79,0.0,-0.98959,1e-05,2.25154]
[1778084614763,46.9,81559.46,0.0,-0.98961,1e-05,2.24763]
[1778084615235,46.9,81559.46,0.0,-0.98961,1e-05,2.24763]
[1778084616777,46.9,81551.97,0.0,-0.98966,1e-05,2.23799]
[1778084617859,46.9,81551.97,0.0,-0.98966,1e-05,2.23799]
[1778084617887,46.9,81550.39,0.0,-0.98967,1e-05,2.23619]
[1778084618078,46.9,81550.39,0.0,-0.98967,1e-05,2.23619]
[1778084623826,46.91,81545.43,0.0,-0.98969,1e-05,2.23164]
[1778084624834,46.91,81549.87,0.0,-0.98966,1e-05,2.23814]
[1778084627855,46.92,81559.96,0.0,-0.98958,1e-05,2.25322]
[1778084628865,46.92,81562.26,0.0,-0.98956,1e-05,2.25675]
[1778084633900,46.93,81560.11,0.0,-0.98957,1e-05,2.25545]
[1778084640950,46.93,81560.15,0.0,-0.98956,1e-05,2.25786]
[1778084643971,46.94,81553.27,0.0,-0.9896,1e-05,2.24931]
[1778084644978,46.94,81559.61,0.0,-0.98955,1e-05,2.25846]
[1778084646992,46.94,81563.13,0.0,-0.98952,1e-05,2.26401]
[1778084652027,46.95,81568.13,0.0,-0.98948,1e-05,2.2726]
[1778084656055,46.95,81571.89,0.0,-0.98944,1e-05,2.27908]
[1778084659076,46.96,81577.11,0.0,-0.9894,1e-05,2.2873]
[1778084661090,46.96,81579.68,0.0,-0.98938,1e-05,2.29148]
[1778084665136,46.96,81595.26,0.0,-0.98926,1e-05,2.31457]
[1778084666135,46.96,81609.96,0.0,-0.98915,1e-05,2.33571]
[1778084667148,46.96,81612.28,0.0,-0.98913,1e-05,2.33922]
[1778084668149,46.96,81607.09,0.0,-0.98917,1e-05,2.332]
[1778084669520,46.96,81607.09,0.0,-0.98917,1e-05,2.332]
[1778084669591,46.97,81603.41,0.0,-0.98919,1e-05,2.32717]
[1778084670077,46.97,81603.41,0.0,-0.98919,1e-05,2.32717]
[1778084675079,46.97,81602.73,0.0,-0.9892,1e-05,2.32563]
[1778084677212,46.97,81593.22,0.0,-0.98927,1e-05,2.31275]
[1778084678219,46.97,81587.71,0.0,-0.98931,1e-05,2.30518]
[1778084679581,46.97,81587.71,0.0,-0.98931,1e-05,2.30518]
[1778084683254,46.98,81582.87,0.0,-0.98934,1e-05,2.29954]
[1778084685363,46.98,81581.14,0.0,-0.98935,1e-05,2.29734]
[1778084685578,46.98,81581.14,0.0,-0.98935,1e-05,2.29734]
[1778084685679,46.98,81582.04,0.0,-0.98934,1e-05,2.29909]
[1778084691310,46.98,81584.07,0.0,-0.98932,1e-05,2.30314]
[1778084695339,46.99,81590.13,0.0,-0.98927,1e-05,2.31262]
[1778084699367,46.99,81584.72,0.0,-0.9893,1e-05,2.30583]
[1778084702388,46.99,81584.16,0.0,-0.9893,1e-05,2.3057]
[1778084706416,47.0,81588.2,0.0,-0.98927,1e-05,2.3123]
[1778084710444,47.0,81592.96,0.0,-0.98923,1e-05,2.31988]
[1778084711451,47.0,81602.65,0.0,-0.98915,1e-05,2.33407]
[1778084712458,47.0,81606.91,0.0,-0.98912,1e-05,2.34032]
[1778084714623,47.0,81602.97,0.0,-0.98915,1e-05,2.33501]
[1778084716486,47.0,81600.52,0.0,-0.98917,1e-05,2.33187]
[1778084717078,47.0,81600.52,0.0,-0.98917,1e-05,2.33187]
[1778084719876,47.01,81600.36,0.0,-0.98917,1e-05,2.33199]
[1778084719926,47.01,81599.94,0.0,-0.98917,1e-05,2.33156]
[1778084720081,47.01,81599.94,0.0,-0.98917,1e-05,2.33156]
[1778084724542,47.01,81606.27,0.0,-0.98912,1e-05,2.34145]
[1778084726813,47.01,81608.69,0.0,-0.9891,1e-05,2.34507]
[1778084726830,47.01,81608.69,0.0,-0.9891,1e-05,2.34507]
[1778084728570,47.01,81618.67,0.0,-0.98902,1e-05,2.35983]
[1778084729577,47.01,81621.89,0.0,-0.98899,1e-05,2.36459]
[1778084730806,47.01,81621.89,0.0,-0.98899,1e-05,2.36459]
[1778084730827,47.01,81621.89,0.0,-0.98899,1e-05,2.36459]
[1778084730903,47.01,81622.55,0.0,-0.98899,1e-05,2.36566]
[1778084731072,47.01,81622.55,0.0,-0.98899,1e-05,2.36566]
[1778084731078,47.01,81622.55,0.0,-0.98899,1e-05,2.36566]
[1778084736627,47.02,81623.58,0.0,-0.98898,1e-05,2.36641]
[1778084739647,47.02,81615.47,0.0,-0.98904,1e-05,2.35508]
[1778084741698,47.02,81612.12,0.0,-0.98907,1e-05,2.35041]
[1778084741827,47.02,81612.12,0.0,-0.98907,1e-05,2.35041]
[1778084741928,47.02,81610.84,0.0,-0.98908,1e-05,2.34871]
[1778084742511,47.02,81610.84,0.0,-0.98908,1e-05,2.34871]
[1778084742576,47.02,81610.84,0.0,-0.98908,1e-05,2.34871]
[1778084746697,47.02,81602.33,0.0,-0.98914,1e-05,2.33726]
[1778084749021,47.02,81602.17,0.0,-0.98914,1e-05,2.33719]
[1778084749080,47.02,81601.15,0.0,-0.98914,1e-05,2.33588]
[1778084749600,47.02,81601.15,0.0,-0.98914,1e-05,2.33588]
[1778084749826,47.02,81601.15,0.0,-0.98914,1e-05,2.33588]
[1778084749924,47.02,81601.46,0.0,-0.98914,1e-05,2.33648]
[1778084755229,47.03,81602.02,0.0,-0.98913,1e-05,2.33805]
[1778084755327,47.03,81602.02,0.0,-0.98913,1e-05,2.33805]
[1778084755522,47.03,81602.02,0.0,-0.98913,1e-05,2.33805]
[1778084755577,47.03,81602.02,0.0,-0.98913,1e-05,2.33805]
[1778084755759,47.03,81602.75,0.0,-0.98913,1e-05,2.33924]
[1778084760794,47.03,81604.26,0.0,-0.98911,1e-05,2.34213]
[1778084766836,47.03,81604.21,0.0,-0.98911,1e-05,2.34294]
[1778084769150,47.03,81604.29,0.0,-0.9891,1e-05,2.34334]
[1778084769329,47.03,81604.29,0.0,-0.9891,1e-05,2.34334]
[1778084769596,47.03,81604.29,0.0,-0.9891,1e-05,2.34334]
[1778084769826,47.03,81604.29,0.0,-0.9891,1e-05,2.34334]
[1778084769857,47.03,81604.46,0.0,-0.9891,1e-05,2.34373]
[1778084773885,47.04,81600.74,0.0,-0.98913,1e-05,2.339]
[1778084774810,47.04,81600.74,0.0,-0.98913,1e-05,2.339]
[1778084774827,47.04,81600.74,0.0,-0.98913,1e-05,2.339]
[1778084774892,47.04,81600.66,0.0,-0.98913,1e-05,2.33904]
[1778084775182,47.04,81600.66,0.0,-0.98913,1e-05,2.33904]
[1778084775327,47.04,81600.66,0.0,-0.98913,1e-05,2.33904]
[1778084777944,47.04,81604.85,0.0,-0.98909,1e-05,2.34533]
[1778084778347,47.04,81605.03,0.0,-0.98909,1e-05,2.34573]
[1778084778920,47.04,81612.73,0.0,-0.98903,1e-05,2.35691]
[1778084779927,47.04,81610.32,0.0,-0.98905,1e-05,2.35357]
[1778084782073,47.04,81609.97,0.0,-0.98905,1e-05,2.3532]
[1778084784962,47.04,81604.99,0.0,-0.98909,1e-05,2.34656]
[1778084785969,47.04,81599.26,0.0,-0.98913,1e-05,2.33906]
[1778084788380,47.05,81596.22,0.0,-0.98914,1e-05,2.33614]
[1778084792589,47.05,81591.44,0.0,-0.98918,1e-05,2.32893]
[1778084792723,47.05,81591.44,0.0,-0.98918,1e-05,2.32893]
[1778084792946,47.05,81591.44,0.0,-0.98918,1e-05,2.32893]
[1778084793022,47.05,81591.13,0.0,-0.98918,1e-05,2.32882]
[1778084798057,47.06,81590.8,0.0,-0.98918,1e-05,2.32917]
[1778084804099,47.06,81592.05,0.0,-0.98916,1e-05,2.33192]
[1778084809057,47.06,81593.22,0.0,-0.98915,1e-05,2.33406]
[1778084809077,47.06,81593.22,0.0,-0.98915,1e-05,2.33406]
[1778084809092,47.06,81593.71,0.0,-0.98915,1e-05,2.33506]
[1778084809396,47.06,81593.71,0.0,-0.98915,1e-05,2.33506]
[1778084809577,47.06,81593.71,0.0,-0.98915,1e-05,2.33506]
[1778084811150,47.06,81586.49,0.0,-0.9892,1e-05,2.3251]
[1778084812535,47.06,81586.49,0.0,-0.9892,1e-05,2.3251]
[1778084812577,47.06,81586.49,0.0,-0.9892,1e-05,2.3251]
[1778084812664,47.06,81586.49,0.0,-0.9892,1e-05,2.3251]
[1778084812830,47.06,81586.49,0.0,-0.9892,1e-05,2.3251]
[1778084812900,47.07,81584.22,0.0,-0.98921,1e-05,2.32222]
[1778084817193,47.07,81579.6,0.0,-0.98924,1e-05,2.31638]
[1778084818200,47.07,81574.96,0.0,-0.98928,1e-05,2.31001]
[1778084820038,47.07,81574.96,0.0,-0.98928,1e-05,2.31001]
[1778084822228,47.07,81568.53,0.0,-0.98932,1e-05,2.30176]
[1778084823782,47.07,81568.53,0.0,-0.98932,1e-05,2.30176]
[1778084830294,47.08,81571.46,0.0,-0.98929,1e-05,2.30768]
[1778084831600,47.08,81571.46,0.0,-0.98929,1e-05,2.30768]
[1778084831828,47.08,81571.46,0.0,-0.98929,1e-05,2.30768]
[1778084831893,47.08,81568.1,0.0,-0.98931,1e-05,2.30338]
[1778084832551,47.08,81568.1,0.0,-0.98931,1e-05,2.30338]
[1778084832579,47.08,81568.1,0.0,-0.98931,1e-05,2.30338]
[1778084832596,47.08,81561.95,0.0,-0.98935,1e-05,2.29497]
[1778084833315,47.08,81558.16,0.0,-0.98938,1e-05,2.28965]
[1778084836686,47.08,81556.58,0.0,-0.98939,1e-05,2.28793]
[1778084836828,47.08,81556.58,0.0,-0.98939,1e-05,2.28793]
[1778084836929,47.09,81556.14,0.0,-0.98939,1e-05,2.28781]
[1778084837712,47.09,81556.14,0.0,-0.98939,1e-05,2.28781]
[1778084837828,47.09,81556.14,0.0,-0.98939,1e-05,2.28781]
[1778084841371,47.09,81561.29,0.0,-0.98935,1e-05,2.29602]
[1778084842785,47.09,81561.29,0.0,-0.98935,1e-05,2.29602]
[1778084842827,47.09,81561.29,0.0,-0.98935,1e-05,2.29602]
[1778084843015,47.09,81561.29,0.0,-0.98935,1e-05,2.29602]
[1778084843077,47.09,81561.29,0.0,-0.98935,1e-05,2.29602]
[1778084843028,47.09,81563.79,0.0,-0.98933,1e-05,2.29999]
[1778084845399,47.09,81568.04,0.0,-0.98929,1e-05,2.30642]
[1778084846530,47.09,81568.04,0.0,-0.98929,1e-05,2.30642]
[1778084846577,47.09,81568.04,0.0,-0.98929,1e-05,2.30642]
[1778084846780,47.09,81568.04,0.0,-0.98929,1e-05,2.30642]
[1778084846828,47.09,81568.04,0.0,-0.98929,1e-05,2.30642]
[1778084846929,47.09,81568.42,0.0,-0.98929,1e-05,2.30738]
[1778084852448,47.1,81572.96,0.0,-0.98926,1e-05,2.31344]
[1778084853455,47.1,81577.32,0.0,-0.98922,1e-05,2.31982]
[1778084854183,47.1,81577.32,0.0,-0.98922,1e-05,2.31982]
[1778084854462,47.1,81572.41,0.0,-0.98926,1e-05,2.31308]
[1778084855469,47.1,81567.35,0.0,-0.98929,1e-05,2.30614]
[1778084857979,47.1,81568.84,0.0,-0.98928,1e-05,2.30846]
[1778084863525,47.11,81573.44,0.0,-0.98924,1e-05,2.31651]
[1778084864533,47.11,81580.14,0.0,-0.98919,1e-05,2.32622]
[1778084865568,47.11,81580.14,0.0,-0.98919,1e-05,2.32622]
[1778084865578,47.11,81580.14,0.0,-0.98919,1e-05,2.32622]
[1778084865915,47.11,81580.14,0.0,-0.98919,1e-05,2.32622]
[1778084866077,47.11,81580.14,0.0,-0.98919,1e-05,2.32622]
[1778084865928,47.11,81581.89,0.0,-0.98917,1e-05,2.32912]
[1778084871582,47.11,81584.9,0.0,-0.98915,1e-05,2.33434]
[1778084872697,47.11,81584.9,0.0,-0.98915,1e-05,2.33434]
[1778084872827,47.11,81584.9,0.0,-0.98915,1e-05,2.33434]
[1778084873024,47.11,81584.9,0.0,-0.98915,1e-05,2.33434]
[1778084873077,47.11,81584.9,0.0,-0.98915,1e-05,2.33434]
[1778084873057,47.11,81584.9,0.0,-0.98915,1e-05,2.3347]
[1778084877281,47.12,81584.68,0.0,-0.98914,1e-05,2.33508]
[1778084877326,47.12,81584.68,0.0,-0.98914,1e-05,2.33508]
[1778084877392,47.12,81584.68,0.0,-0.98914,1e-05,2.33508]
[1778084877578,47.12,81584.68,0.0,-0.98914,1e-05,2.33508]
[1778084877624,47.12,81585.25,0.0,-0.98914,1e-05,2.33607]
[1778084881369,47.12,81584.1,0.0,-0.98914,1e-05,2.33494]
[1778084881576,47.12,81584.1,0.0,-0.98914,1e-05,2.33494]
[1778084885274,47.12,81586.23,0.0,-0.98912,1e-05,2.33864]
[1778084885327,47.12,81586.23,0.0,-0.98912,1e-05,2.33864]
[1778084886687,47.12,81586.3,0.0,-0.98912,1e-05,2.33906]
[1778084889708,47.13,81589.51,0.0,-0.9891,1e-05,2.34413]
[1778084890838,47.13,81589.51,0.0,-0.9891,1e-05,2.34413]
[1778084891077,47.13,81589.51,0.0,-0.9891,1e-05,2.34413]
[1778084896757,47.13,81593.62,0.0,-0.98906,1e-05,2.35099]
[1778084898018,47.13,81593.62,0.0,-0.98906,1e-05,2.35099]
[1778084898077,47.13,81593.62,0.0,-0.98906,1e-05,2.35099]
[1778084898115,47.13,81593.69,0.0,-0.98906,1e-05,2.35123]
[1778084898455,47.13,81593.69,0.0,-0.98906,1e-05,2.35123]
[1778084898577,47.13,81593.69,0.0,-0.98906,1e-05,2.35123]
[1778084903806,47.13,81593.03,0.0,-0.98906,1e-05,2.35112]
[1778084905922,47.13,81592.62,0.0,-0.98906,1e-05,2.35067]
[1778084906079,47.13,81592.62,0.0,-0.98906,1e-05,2.35067]
[1778084906095,47.13,81596.4,0.0,-0.98903,1e-05,2.35622]
[1778084906356,47.13,81596.4,0.0,-0.98903,1e-05,2.35622]
[1778084906577,47.13,81596.4,0.0,-0.98903,1e-05,2.35622]
[1778084911406,47.14,81595.44,0.0,-0.98904,1e-05,2.35552]
[1778084911576,47.14,81595.44,0.0,-0.98904,1e-05,2.35552]
[1778084911619,47.14,81595.44,0.0,-0.98904,1e-05,2.35552]
[1778084911829,47.14,81595.44,0.0,-0.98904,1e-05,2.35552]
[1778084911862,47.14,81594.59,0.0,-0.98905,1e-05,2.35301]
[1778084916728,47.15,81592.39,0.0,-0.98904,1e-05,2.35354]
[1778084916828,47.15,81592.39,0.0,-0.98904,1e-05,2.35354]
[1778084916900,47.16,81589.72,0.0,-0.98906,1e-05,2.3509]
[1778084917260,47.16,81589.72,0.0,-0.98906,1e-05,2.3509]
[1778084917329,47.16,81589.72,0.0,-0.98906,1e-05,2.3509]
[1778084922942,47.16,81587.02,0.0,-0.98907,1e-05,2.34789]
[1778084924090,47.16,81587.02,0.0,-0.98907,1e-05,2.34789]
[1778084924178,47.16,81586.98,0.0,-0.98907,1e-05,2.34797]
[1778084924327,47.16,81586.98,0.0,-0.98907,1e-05,2.34797]
[1778084924367,47.16,81586.98,0.0,-0.98907,1e-05,2.34797]
[1778084924579,47.16,81586.98,0.0,-0.98907,1e-05,2.34797]
[1778084928984,47.16,81582.24,0.0,-0.98911,1e-05,2.34188]
[1778084929517,47.16,81582.24,0.0,-0.98911,1e-05,2.34188]
[1778084929576,47.16,81582.24,0.0,-0.98911,1e-05,2.34188]
[1778084929914,47.16,81582.24,0.0,-0.98911,1e-05,2.34188]
[1778084930077,47.16,81582.24,0.0,-0.98911,1e-05,2.34188]
[1778084930178,47.16,81579.19,0.0,-0.98913,1e-05,2.33768]
[1778084936033,47.17,81578.58,0.0,-0.98913,1e-05,2.33773]
[1778084941068,47.17,81578.95,0.0,-0.98912,1e-05,2.339]
[1778084942841,47.17,81579.2,0.0,-0.98912,1e-05,2.33951]
[1778084943077,47.17,81579.2,0.0,-0.98912,1e-05,2.33951]
[1778084943242,47.17,81579.2,0.0,-0.98912,1e-05,2.33951]
[1778084943082,47.17,81579.1,0.0,-0.98912,1e-05,2.33951]
[1778084943329,47.17,81579.1,0.0,-0.98912,1e-05,2.33951]
[1778084949124,47.17,81579.46,0.0,-0.98911,1e-05,2.34091]
[1778084949462,47.17,81579.46,0.0,-0.98911,1e-05,2.34091]
[1778084949577,47.17,81579.46,0.0,-0.98911,1e-05,2.34091]
[1778084949787,47.17,81579.46,0.0,-0.98911,1e-05,2.34091]
[1778084949827,47.17,81579.46,0.0,-0.98911,1e-05,2.34091]
[1778084949928,47.17,81579.46,0.0,-0.98911,1e-05,2.34106]
[1778084953152,47.18,81571.68,0.0,-0.98916,1e-05,2.33148]
[1778084953585,47.18,81571.68,0.0,-0.98916,1e-05,2.33148]
[1778084953829,47.18,81571.68,0.0,-0.98916,1e-05,2.33148]
[1778084954159,47.18,81568.98,0.0,-0.98917,1e-05,2.32885]
[1778084955347,47.18,81549.98,0.0,-0.98931,1e-05,2.30202]
[1778084956184,47.18,81530.16,0.0,-0.98946,1e-05,2.27464]
[1778084957191,47.19,81528.11,0.0,-0.98947,1e-05,2.27218]
[1778084958198,47.19,81526.01,0.0,-0.98948,1e-05,2.2697]
[1778084958508,47.19,81526.01,0.0,-0.98948,1e-05,2.2697]
[1778084959205,47.19,81526.46,0.0,-0.98948,1e-05,2.27059]
[1778084962226,47.19,81515.78,0.0,-0.98955,1e-05,2.25659]
[1778084963233,47.19,81512.06,0.0,-0.98957,1e-05,2.2519]
[1778084964240,47.2,81511.89,0.0,-0.98957,1e-05,2.25214]
[1778084969279,47.2,81509.96,0.0,-0.98958,1e-05,2.25151]
[1778084969570,47.2,81509.96,0.0,-0.98958,1e-05,2.25151]
[1778084969579,47.2,81509.96,0.0,-0.98958,1e-05,2.25151]
[1778084970039,47.2,81509.96,0.0,-0.98958,1e-05,2.25151]
[1778084970080,47.2,81509.96,0.0,-0.98958,1e-05,2.25151]
[1778084970140,47.2,81509.96,0.0,-0.98957,1e-05,2.25199]
[1778084974292,47.21,81509.47,0.0,-0.98958,1e-05,2.25128]
[1778084974329,47.21,81509.47,0.0,-0.98958,1e-05,2.25128]
[1778084974804,47.21,81509.47,0.0,-0.98958,1e-05,2.25128]
[1778084974827,47.21,81509.47,0.0,-0.98958,1e-05,2.25128]
[1778084974905,47.21,81510.76,0.0,-0.98956,1e-05,2.25335]
[1778084976330,47.21,81514.96,0.0,-0.98953,1e-05,2.25974]
[1778084978508,47.21,81515.58,0.0,-0.98953,1e-05,2.26087]
[1778084978581,47.21,81515.58,0.0,-0.98953,1e-05,2.26087]
[1778084978677,47.22,81515.13,0.0,-0.98953,1e-05,2.26052]
[1778084979376,47.22,81515.13,0.0,-0.98953,1e-05,2.26052]
[1778084979580,47.22,81515.13,0.0,-0.98953,1e-05,2.26052]
[1778084983377,47.23,81523.89,0.0,-0.98945,1e-05,2.27609]
[1778084984604,47.23,81523.89,0.0,-0.98945,1e-05,2.27609]
[1778084984827,47.23,81523.89,0.0,-0.98945,1e-05,2.27609]
[1778084984891,47.23,81526.87,0.0,-0.98942,1e-05,2.28152]
[1778084985762,47.23,81526.87,0.0,-0.98942,1e-05,2.28152]
[1778084985829,47.23,81526.87,0.0,-0.98942,1e-05,2.28152]
[1778084986399,47.24,81523.36,0.0,-0.98944,1e-05,2.2771]
[1778084988248,47.24,81523.36,0.0,-0.98944,1e-05,2.2771]
[1778084987406,47.24,81517.1,0.0,-0.98948,1e-05,2.26864]
[1778084988329,47.24,81517.1,0.0,-0.98948,1e-05,2.26864]
[1778084989031,47.24,81517.1,0.0,-0.98948,1e-05,2.26864]
[1778084989077,47.24,81517.1,0.0,-0.98948,1e-05,2.26864]
[1778084989179,47.24,81514.29,0.0,-0.9895,1e-05,2.265]
[1778084992531,47.24,81514.62,0.0,-0.9895,1e-05,2.26625]
[1778084992580,47.24,81514.62,0.0,-0.9895,1e-05,2.26625]
[1778084993145,47.24,81514.62,0.0,-0.9895,1e-05,2.26625]
[1778084993178,47.24,81514.36,0.0,-0.9895,1e-05,2.26615]
[1778084993327,47.24,81514.36,0.0,-0.9895,1e-05,2.26615]
[1778084993448,47.24,81512.68,0.0,-0.98951,1e-05,2.26408]
[1778084997476,47.25,81508.88,0.0,-0.98953,1e-05,2.25986]
[1778084999207,47.25,81508.88,0.0,-0.98953,1e-05,2.25986]
[1778084999328,47.25,81507.53,0.0,-0.98954,1e-05,2.25826]
[1778085001505,47.25,81503.1,0.0,-0.98957,1e-05,2.25295]
[1778085005542,47.25,81502.99,0.0,-0.98956,1e-05,2.25363]
[1778085005577,47.25,81502.99,0.0,-0.98956,1e-05,2.25363]
[1778085005581,47.25,81505.71,0.0,-0.98954,1e-05,2.25766]
[1778085006534,47.25,81505.71,0.0,-0.98954,1e-05,2.25766]
[1778085006582,47.25,81505.71,0.0,-0.98954,1e-05,2.25766]
[1778085007548,47.26,81509.65,0.0,-0.98951,1e-05,2.26364]
[1778085008555,47.26,81522.13,0.0,-0.98941,1e-05,2.28227]
[1778085009335,47.26,81522.13,0.0,-0.98941,1e-05,2.28227]
[1778085009582,47.26,81522.13,0.0,-0.98941,1e-05,2.28227]
[1778085009588,47.27,81524.58,0.0,-0.98939,1e-05,2.28695]
[1778085010891,47.27,81524.58,0.0,-0.98939,1e-05,2.28695]
[1778085011077,47.27,81524.58,0.0,-0.98939,1e-05,2.28695]
[1778085011156,47.27,81527.33,0.0,-0.98936,1e-05,2.29205]
[1778085011576,47.27,81522.47,0.0,-0.9894,1e-05,2.28526]
[1778085012600,47.28,81514.2,0.0,-0.98945,1e-05,2.27499]
[1778085013532,47.28,81514.2,0.0,-0.98945,1e-05,2.27499]
[1778085013576,47.28,81514.2,0.0,-0.98945,1e-05,2.27499]
[1778085013594,47.28,81508.81,0.0,-0.98948,1e-05,2.26876]
[1778085014716,47.28,81508.81,0.0,-0.98948,1e-05,2.26876]
[1778085014829,47.28,81508.81,0.0,-0.98948,1e-05,2.26876]
[1778085014930,47.28,81509.78,0.0,-0.98947,1e-05,2.27059]
[1778085016619,47.28,81514.3,0.0,-0.98944,1e-05,2.27736]
[1778085017783,47.28,81514.3,0.0,-0.98944,1e-05,2.27736]
[1778085017826,47.28,81514.3,0.0,-0.98944,1e-05,2.27736]
[1778085019458,47.29,81514.36,0.0,-0.98943,1e-05,2.27792]
[1778085019591,47.29,81514.36,0.0,-0.98943,1e-05,2.27792]
[1778085019639,47.29,81516.48,0.0,-0.98941,1e-05,2.28214]
[1778085021369,47.3,81518.24,0.0,-0.98939,1e-05,2.28586]
[1778085021586,47.3,81518.24,0.0,-0.98939,1e-05,2.28586]
[1778085023666,47.31,81521.81,0.0,-0.98935,1e-05,2.29463]
[1778085025066,47.31,81521.81,0.0,-0.98935,1e-05,2.29463]
[1778085025077,47.31,81521.81,0.0,-0.98935,1e-05,2.29463]
[1778085025275,47.31,81521.81,0.0,-0.98935,1e-05,2.29463]
[1778085025326,47.31,81521.81,0.0,-0.98935,1e-05,2.29463]
[1778085025167,47.32,81522.03,0.0,-0.98934,1e-05,2.29619]
[1778085027695,47.33,81520.13,0.0,-0.98933,1e-05,2.29727]
[1778085028576,47.33,81520.13,0.0,-0.98933,1e-05,2.29727]
[1778085029024,47.33,81520.13,0.0,-0.98933,1e-05,2.29727]
[1778085029077,47.33,81520.13,0.0,-0.98933,1e-05,2.29727]
[1778085029178,47.33,81515.58,0.0,-0.98936,1e-05,2.29215]
[1778085029710,47.34,81512.57,0.0,-0.98937,1e-05,2.2892]
[1778085033075,47.35,81511.17,0.0,-0.98938,1e-05,2.28836]
[1778085033327,47.35,81511.17,0.0,-0.98938,1e-05,2.28836]
[1778085033176,47.35,81514.29,0.0,-0.98935,1e-05,2.29397]
[1778085034143,47.35,81514.29,0.0,-0.98935,1e-05,2.29397]
[1778085034326,47.35,81514.29,0.0,-0.98935,1e-05,2.29397]
[1778085034242,47.36,81515.46,0.0,-0.98933,1e-05,2.29685]
[1778085034744,47.36,81516.56,0.0,-0.98932,1e-05,2.29963]
[1778085039779,47.39,81516.57,0.0,-0.98929,1e-05,2.30579]
[1778085041793,47.4,81510.49,0.0,-0.98932,1e-05,2.29972]
[1778085043288,47.4,81510.49,0.0,-0.98932,1e-05,2.29972]
[1778085043328,47.4,81510.49,0.0,-0.98932,1e-05,2.29972]
[1778085043333,47.4,81506.73,0.0,-0.98934,1e-05,2.2957]
[1778085045402,47.4,81505.21,0.0,-0.98935,1e-05,2.29398]
[1778085045579,47.4,81505.21,0.0,-0.98935,1e-05,2.29398]
[1778085046828,47.4,81500.6,0.0,-0.98938,1e-05,2.28795]
[1778085047534,47.4,81500.6,0.0,-0.98938,1e-05,2.28795]
[1778085047576,47.4,81500.6,0.0,-0.98938,1e-05,2.28795]
[1778085047835,47.4,81501.55,0.0,-0.98937,1e-05,2.28949]
[1778085049432,47.41,81501.53,0.0,-0.98937,1e-05,2.28967]
[1778085049577,47.41,81501.53,0.0,-0.98937,1e-05,2.28967]
[1778085054884,47.41,81501.38,0.0,-0.98936,1e-05,2.29073]
[1778085059919,47.41,81501.13,0.0,-0.98936,1e-05,2.29141]
[1778085061959,47.41,81500.95,0.0,-0.98936,1e-05,2.29137]
[1778085062081,47.41,81500.95,0.0,-0.98936,1e-05,2.29137]
[1778085067975,47.42,81499.81,0.0,-0.98936,1e-05,2.29121]
[1778085070757,47.42,81499.17,0.0,-0.98936,1e-05,2.29072]
[1778085072062,47.42,81499.24,0.0,-0.98936,1e-05,2.29102]
[1778085072076,47.42,81499.24,0.0,-0.98936,1e-05,2.29102]
[1778085074017,47.42,81504.83,0.0,-0.98932,1e-05,2.29943]
[1778085074712,47.42,81504.83,0.0,-0.98932,1e-05,2.29943]
[1778085074826,47.42,81504.83,0.0,-0.98932,1e-05,2.29943]
[1778085075024,47.43,81509.12,0.0,-0.98929,1e-05,2.30562]
[1778085076031,47.43,81507.02,0.0,-0.9893,1e-05,2.30285]
[1778085080059,47.43,81502.44,0.0,-0.98933,1e-05,2.29717]
[1778085080696,47.43,81502.44,0.0,-0.98933,1e-05,2.29717]
[1778085080829,47.43,81502.44,0.0,-0.98933,1e-05,2.29717]
[1778085083151,47.43,81504.21,0.0,-0.98931,1e-05,2.30002]
[1778085083326,47.43,81504.21,0.0,-0.98931,1e-05,2.30002]
[1778085083178,47.43,81506.13,0.0,-0.9893,1e-05,2.30289]
[1778085086967,47.43,81504.6,0.0,-0.98931,1e-05,2.30129]
[1778085087076,47.43,81504.6,0.0,-0.98931,1e-05,2.30129]
[1778085087109,47.43,81504.61,0.0,-0.98931,1e-05,2.30149]
[1778085087668,47.43,81504.61,0.0,-0.98931,1e-05,2.30149]
[1778085087827,47.43,81504.61,0.0,-0.98931,1e-05,2.30149]
[1778085091137,47.44,81508.59,0.0,-0.98928,1e-05,2.30639]
[1778085092144,47.44,81513.86,0.0,-0.98924,1e-05,2.31395]
[1778085092497,47.44,81513.86,0.0,-0.98924,1e-05,2.31395]
[1778085092579,47.44,81513.86,0.0,-0.98924,1e-05,2.31395]
[1778085093151,47.44,81516.59,0.0,-0.98922,1e-05,2.31795]
[1778085096243,47.44,81516.63,0.0,-0.98922,1e-05,2.31832]
[1778085096325,47.44,81516.63,0.0,-0.98922,1e-05,2.31832]
[1778085100386,47.44,81514.64,0.0,-0.98923,1e-05,2.3163]
[1778085100577,47.44,81514.64,0.0,-0.98923,1e-05,2.3163]
[1778085101207,47.44,81511.79,0.0,-0.98925,1e-05,2.31245]
[1778085103221,47.44,81503.64,0.0,-0.98931,1e-05,2.30137]
[1778085105013,47.44,81500.38,0.0,-0.98933,1e-05,2.297]
[1778085105076,47.44,81500.38,0.0,-0.98933,1e-05,2.297]
[1778085109750,47.45,81498.82,0.0,-0.98933,1e-05,2.29579]
[1778085109827,47.45,81498.82,0.0,-0.98933,1e-05,2.29579]
[1778085110270,47.45,81498.46,0.0,-0.98934,1e-05,2.29548]
[1778085112579,47.45,81497.89,0.0,-0.98934,1e-05,2.29508]
[1778085113294,47.45,81490.84,0.0,-0.98939,1e-05,2.28545]
[1778085115307,47.45,81488.52,0.0,-0.9894,1e-05,2.28264]
[1778085116303,47.45,81488.52,0.0,-0.9894,1e-05,2.28264]
[1778085116326,47.45,81488.52,0.0,-0.9894,1e-05,2.28264]
[1778085117105,47.45,81488.63,0.0,-0.9894,1e-05,2.28301]
[1778085117326,47.45,81488.63,0.0,-0.9894,1e-05,2.28301]
[1778085117427,47.45,81488.49,0.0,-0.9894,1e-05,2.28304]
[1778085121350,47.46,81481.13,0.0,-0.98945,1e-05,2.27371]
[1778085123364,47.46,81478.6,0.0,-0.98947,1e-05,2.27067]
[1778085124371,47.46,81474.82,0.0,-0.98949,1e-05,2.2657]
[1778085126391,47.46,81464.67,0.0,-0.98956,1e-05,2.25222]
[1778085128404,47.46,81462.66,0.0,-0.98957,1e-05,2.25]
[1778085131425,47.47,81455.43,0.0,-0.98962,1e-05,2.24093]
[1778085132433,47.47,81451.06,0.0,-0.98965,1e-05,2.23523]
[1778085134446,47.47,81448.76,0.0,-0.98966,1e-05,2.23269]
[1778085135453,47.47,81443.24,0.0,-0.9897,1e-05,2.22547]
[1778085137467,47.48,81441.05,0.0,-0.98971,1e-05,2.22312]
[1778085138474,47.48,81435.15,0.0,-0.98975,1e-05,2.21544]
[1778085139832,47.48,81435.15,0.0,-0.98975,1e-05,2.21544]
[1778085140076,47.48,81435.15,0.0,-0.98975,1e-05,2.21544]
[1778085141495,47.48,81428.32,0.0,-0.98979,1e-05,2.20754]
[1778085144783,47.48,81425.73,0.0,-0.98981,1e-05,2.20475]
[1778085144825,47.48,81425.73,0.0,-0.98981,1e-05,2.20475]
[1778085147048,47.49,81428.05,0.0,-0.98979,1e-05,2.2086]
[1778085147076,47.49,81428.05,0.0,-0.98979,1e-05,2.2086]
[1778085147829,47.49,81430.08,0.0,-0.98977,1e-05,2.2117]
[1778085148076,47.49,81430.08,0.0,-0.98977,1e-05,2.2117]
[1778085148127,47.49,81432.1,0.0,-0.98976,1e-05,2.21478]
[1778085151764,47.49,81434.18,0.0,-0.98974,1e-05,2.2186]
[1778085151826,47.49,81434.18,0.0,-0.98974,1e-05,2.2186]
[1778085157607,47.5,81440.02,0.0,-0.98969,1e-05,2.22746]
[1778085158636,47.5,81457.47,0.0,-0.98956,1e-05,2.25132]
[1778085159626,47.5,81465.59,0.0,-0.9895,1e-05,2.26295]
[1778085160633,47.51,81470.58,0.0,-0.98946,1e-05,2.27052]
[1778085162127,47.51,81470.58,0.0,-0.98946,1e-05,2.27052]
[1778085162326,47.51,81470.58,0.0,-0.98946,1e-05,2.27052]
[1778085166677,47.51,81480.34,0.0,-0.98939,1e-05,2.28545]
[1778085170139,47.51,81482.27,0.0,-0.98937,1e-05,2.28856]
[1778085170333,47.51,81482.27,0.0,-0.98937,1e-05,2.28856]
[1778085172719,47.52,81491.56,0.0,-0.9893,1e-05,2.30234]
[1778085175096,47.52,81494.91,0.0,-0.98927,1e-05,2.30722]
[1778085175325,47.52,81494.91,0.0,-0.98927,1e-05,2.30722]
[1778085175819,47.52,81495.86,0.0,-0.98926,1e-05,2.30873]
[1778085175826,47.52,81495.86,0.0,-0.98926,1e-05,2.30873]
[1778085175920,47.52,81498.59,0.0,-0.98924,1e-05,2.31274]
[1778085180778,47.52,81494.46,0.0,-0.98927,1e-05,2.30787]
[1778085183150,47.52,81492.44,0.0,-0.98928,1e-05,2.30524]
[1778085183326,47.52,81492.44,0.0,-0.98928,1e-05,2.30524]
[1778085187019,47.53,81490.22,0.0,-0.98929,1e-05,2.30295]
[1778085187076,47.53,81490.22,0.0,-0.98929,1e-05,2.30295]
[1778085187120,47.53,81485.98,0.0,-0.98932,1e-05,2.29724]
[1778085189576,47.53,81483.41,0.0,-0.98934,1e-05,2.29409]
[1778085189825,47.53,81483.41,0.0,-0.98934,1e-05,2.29409]
[1778085189841,47.53,81482.21,0.0,-0.98935,1e-05,2.29264]
[1778085194819,47.53,81481.59,0.0,-0.98935,1e-05,2.29267]
[1778085194825,47.53,81481.59,0.0,-0.98935,1e-05,2.29267]
[1778085194876,47.53,81489.83,0.0,-0.98929,1e-05,2.3044]
[1778085195883,47.54,81492.37,0.0,-0.98927,1e-05,2.30815]
[1778085197137,47.54,81492.37,0.0,-0.98927,1e-05,2.30815]
[1778085197325,47.54,81492.37,0.0,-0.98927,1e-05,2.30815]
[1778085197402,47.54,81489.79,0.0,-0.98928,1e-05,2.30474]
[1778085197820,47.54,81489.79,0.0,-0.98928,1e-05,2.30474]
[1778085197826,47.54,81489.79,0.0,-0.98928,1e-05,2.30474]
[1778085197909,47.54,81485.0,0.0,-0.98932,1e-05,2.29826]
[1778085198905,47.54,81478.48,0.0,-0.98936,1e-05,2.28939]
[1778085200558,47.54,81481.41,0.0,-0.98934,1e-05,2.2937]
[1778085200576,47.54,81481.41,0.0,-0.98934,1e-05,2.2937]
[1778085200919,47.54,81482.26,0.0,-0.98933,1e-05,2.29511]
[1778085201681,47.54,81482.26,0.0,-0.98933,1e-05,2.29511]
[1778085202933,47.54,81486.2,0.0,-0.9893,1e-05,2.30105]
[1778085205602,47.54,81483.13,0.0,-0.98932,1e-05,2.2972]
[1778085210989,47.55,81482.08,0.0,-0.98932,1e-05,2.29704]
[1778085213418,47.55,81483.15,0.0,-0.98932,1e-05,2.29734]
[1778085213435,47.55,81488.06,0.0,-0.98929,1e-05,2.30441]
[1778085213576,47.55,81488.06,0.0,-0.98929,1e-05,2.30441]
[1778085214010,47.55,81496.37,0.0,-0.98922,1e-05,2.31625]
[1778085215036,47.55,81500.86,0.0,-0.98919,1e-05,2.32274]
[1778085215645,47.55,81500.86,0.0,-0.98919,1e-05,2.32274]
[1778085217971,47.55,81502.46,0.0,-0.98918,1e-05,2.32533]
[1778085218076,47.55,81502.46,0.0,-0.98918,1e-05,2.32533]
[1778085218177,47.55,81502.75,0.0,-0.98917,1e-05,2.3259]
[1778085219046,47.55,81506.65,0.0,-0.98914,1e-05,2.33156]
[1778085224088,47.56,81503.34,0.0,-0.98916,1e-05,2.32765]
[1778085225096,47.56,81507.32,0.0,-0.98913,1e-05,2.33342]
[1778085228427,47.56,81503.13,0.0,-0.98916,1e-05,2.32795]
[1778085234159,47.56,81504.96,0.0,-0.98914,1e-05,2.33143]
[1778085239194,47.56,81506.22,0.0,-0.98913,1e-05,2.33391]
[1778085244229,47.57,81503.72,0.0,-0.98914,1e-05,2.33108]
[1778085247250,47.57,81507.46,0.0,-0.98911,1e-05,2.33677]
[1778085249265,47.57,81511.46,0.0,-0.98908,1e-05,2.34268]
[1778085251278,47.57,81515.35,0.0,-0.98905,1e-05,2.34843]
[1778085254299,47.57,81519.48,0.0,-0.98902,1e-05,2.35461]
[1778085258438,47.57,81520.64,0.0,-0.98901,1e-05,2.35656]
[1778085258576,47.57,81520.64,0.0,-0.98901,1e-05,2.35656]
[1778085258539,47.57,81522.07,0.0,-0.989,1e-05,2.35869]
[1778085260242,47.57,81518.76,0.0,-0.98902,1e-05,2.35407]
[1778085261828,47.57,81520.15,0.0,-0.98901,1e-05,2.35625]
[1778085263362,47.58,81529.82,0.0,-0.98894,1e-05,2.37022]
[1778085265445,47.58,81531.9,0.0,-0.98892,1e-05,2.37327]
[1778085265576,47.58,81531.9,0.0,-0.98892,1e-05,2.37327]
[1778085265543,47.58,81532.26,0.0,-0.98892,1e-05,2.37385]
[1778085268397,47.58,81537.68,0.0,-0.98888,1e-05,2.38183]
[1778085270411,47.58,81540.25,0.0,-0.98886,1e-05,2.38563]
[1778085271690,47.58,81540.72,0.0,-0.98886,1e-05,2.38491]
[1778085271748,47.58,81540.72,0.0,-0.98886,1e-05,2.38491]
[1778085272383,47.58,81540.72,0.0,-0.98886,1e-05,2.38491]
[1778085272426,47.58,81540.72,0.0,-0.98886,1e-05,2.38496]
[1778085277460,47.58,81547.96,0.0,-0.9888,1e-05,2.39565]
[1778085279474,47.58,81551.07,0.0,-0.98878,1e-05,2.4002]
[1778085280470,47.58,81551.07,0.0,-0.98878,1e-05,2.4002]
[1778085280478,47.58,81551.07,0.0,-0.98878,1e-05,2.4002]
[1778085280578,47.58,81551.07,0.0,-0.98878,1e-05,2.4002]
[1778085280481,47.58,81554.24,0.0,-0.98876,1e-05,2.4048]
[1778085285516,47.58,81555.14,0.0,-0.98875,1e-05,2.40618]
[1778085288713,47.58,81552.19,0.0,-0.98877,1e-05,2.40196]
[1778085288720,47.58,81552.19,0.0,-0.98877,1e-05,2.40196]
[1778085288826,47.58,81552.19,0.0,-0.98877,1e-05,2.40196]
[1778085289544,47.58,81552.53,0.0,-0.98877,1e-05,2.40247]
[1778085292565,47.58,81564.17,0.0,-0.98868,1e-05,2.41938]
[1778085294579,47.58,81562.45,0.0,-0.98869,1e-05,2.4169]
[1778085294877,47.58,81562.45,0.0,-0.98869,1e-05,2.4169]
[1778085295075,47.58,81562.45,0.0,-0.98869,1e-05,2.4169]
[1778085295167,47.58,81562.45,0.0,-0.98869,1e-05,2.4169]
[1778085295325,47.58,81562.45,0.0,-0.98869,1e-05,2.4169]
[1778085295586,47.58,81560.9,0.0,-0.9887,1e-05,2.41464]
[1778085298607,47.58,81564.14,0.0,-0.98868,1e-05,2.41934]
[1778085299455,47.58,81564.14,0.0,-0.98868,1e-05,2.41934]
[1778085299575,47.58,81564.14,0.0,-0.98868,1e-05,2.41934]
[1778085302635,47.58,81552.68,0.0,-0.98877,1e-05,2.40275]
[1778085303723,47.58,81552.68,0.0,-0.98877,1e-05,2.40275]
[1778085303773,47.58,81552.68,0.0,-0.98877,1e-05,2.40275]
[1778085303826,47.58,81552.68,0.0,-0.98877,1e-05,2.40275]
[1778085303927,47.58,81550.93,0.0,-0.98878,1e-05,2.40026]
[1778085310691,47.58,81552.52,0.0,-0.98877,1e-05,2.40272]
[1778085314185,47.58,81553.5,0.0,-0.98876,1e-05,2.40417]
[1778085314326,47.58,81553.5,0.0,-0.98876,1e-05,2.40417]
[1778085314332,47.58,81553.5,0.0,-0.98876,1e-05,2.40417]
[1778085314575,47.58,81553.5,0.0,-0.98876,1e-05,2.40417]
[1778085314427,47.58,81553.6,0.0,-0.98876,1e-05,2.40433]
[1778085319754,47.58,81553.29,0.0,-0.98876,1e-05,2.40396]
[1778085321676,47.58,81554.41,0.0,-0.98875,1e-05,2.40559]
[1778085321826,47.58,81554.41,0.0,-0.98875,1e-05,2.40559]
[1778085325413,47.58,81554.39,0.0,-0.98875,1e-05,2.40559]
[1778085325487,47.58,81554.39,0.0,-0.98875,1e-05,2.40559]
[1778085325576,47.58,81554.39,0.0,-0.98875,1e-05,2.40559]
[1778085325532,47.58,81555.23,0.0,-0.98875,1e-05,2.40681]
[1778085329825,47.58,81549.37,0.0,-0.98879,1e-05,2.39839]
[1778085330884,47.58,81549.37,0.0,-0.98879,1e-05,2.39839]
[1778085331041,47.58,81549.37,0.0,-0.98879,1e-05,2.39839]
[1778085331076,47.58,81549.37,0.0,-0.98879,1e-05,2.39839]
[1778085331086,47.58,81547.82,0.0,-0.98881,1e-05,2.39473]
[1778085335867,47.58,81544.2,0.0,-0.98883,1e-05,2.38969]
[1778085336874,47.58,81532.47,0.0,-0.98892,1e-05,2.37291]
[1778085337881,47.58,81527.77,0.0,-0.98896,1e-05,2.36627]
[1778085339895,47.58,81522.97,0.0,-0.98899,1e-05,2.3596]
[1778085340902,47.58,81519.37,0.0,-0.98902,1e-05,2.35458]
[1778085342916,47.58,81515.73,0.0,-0.98905,1e-05,2.34962]
[1778085344373,47.58,81515.73,0.0,-0.98905,1e-05,2.34962]
[1778085344377,47.58,81515.73,0.0,-0.98905,1e-05,2.34962]
[1778085344579,47.58,81515.73,0.0,-0.98905,1e-05,2.34962]
[1778085344426,47.58,81515.71,0.0,-0.98904,1e-05,2.34971]
[1778085348958,47.59,81512.05,0.0,-0.98907,1e-05,2.34507]
[1778085349965,47.59,81507.13,0.0,-0.9891,1e-05,2.33821]
[1778085352803,47.59,81510.27,0.0,-0.98908,1e-05,2.34289]
[1778085352825,47.59,81510.27,0.0,-0.98908,1e-05,2.34289]
[1778085352902,47.59,81510.27,0.0,-0.98908,1e-05,2.343]
[1778085358021,47.59,81509.05,0.0,-0.98909,1e-05,2.34183]
[1778085361053,47.59,81498.23,0.0,-0.98916,1e-05,2.3269]
[1778085362060,47.59,81482.68,0.0,-0.98927,1e-05,2.30579]
[1778085363065,47.6,81481.54,0.0,-0.98928,1e-05,2.30492]
[1778085365079,47.6,81489.43,0.0,-0.98922,1e-05,2.31687]
[1778085366086,47.6,81493.62,0.0,-0.98918,1e-05,2.32346]
[1778085369175,47.61,81492.33,0.0,-0.98919,1e-05,2.3225]
[1778085369179,47.61,81492.33,0.0,-0.98919,1e-05,2.3225]
[1778085369326,47.61,81492.33,0.0,-0.98919,1e-05,2.3225]
[1778085369341,47.61,81490.81,0.0,-0.9892,1e-05,2.32052]
[1778085372417,47.61,81492.58,0.0,-0.98918,1e-05,2.32332]
[1778085372421,47.61,81492.58,0.0,-0.98918,1e-05,2.32332]
[1778085372575,47.61,81492.58,0.0,-0.98918,1e-05,2.32332]
[1778085372676,47.61,81497.08,0.0,-0.98915,1e-05,2.3298]
[1778085377767,47.61,81498.31,0.0,-0.98914,1e-05,2.33225]
[1778085377826,47.61,81498.31,0.0,-0.98914,1e-05,2.33225]
[1778085378170,47.61,81498.82,0.0,-0.98913,1e-05,2.33311]
[1778085380184,47.61,81504.72,0.0,-0.98909,1e-05,2.34172]
[1778085381191,47.61,81516.84,0.0,-0.98899,1e-05,2.35903]
[1778085382198,47.61,81518.64,0.0,-0.98898,1e-05,2.36168]
[1778085383128,47.61,81518.64,0.0,-0.98898,1e-05,2.36168]
[1778085383136,47.61,81518.64,0.0,-0.98898,1e-05,2.36168]
[1778085383326,47.61,81518.64,0.0,-0.98898,1e-05,2.36168]
[1778085383427,47.61,81519.13,0.0,-0.98898,1e-05,2.36247]
[1778085387233,47.62,81525.22,0.0,-0.98893,1e-05,2.3715]
[1778085389247,47.62,81529.42,0.0,-0.9889,1e-05,2.37764]
[1778085390531,47.62,81529.42,0.0,-0.9889,1e-05,2.37764]
[1778085390536,47.62,81529.42,0.0,-0.9889,1e-05,2.37764]
[1778085390575,47.62,81529.42,0.0,-0.9889,1e-05,2.37764]
[1778085390582,47.62,81529.92,0.0,-0.98889,1e-05,2.37842]
[1778085394282,47.62,81533.43,0.0,-0.98887,1e-05,2.38225]
[1778085395289,47.62,81537.37,0.0,-0.98884,1e-05,2.38796]
[1778085397135,47.62,81540.76,0.0,-0.98882,1e-05,2.39289]
[1778085397149,47.62,81540.76,0.0,-0.98882,1e-05,2.39289]
[1778085397326,47.62,81540.76,0.0,-0.98882,1e-05,2.39289]
[1778085397341,47.62,81542.04,0.0,-0.98881,1e-05,2.39477]
[1778085400324,47.62,81547.38,0.0,-0.98876,1e-05,2.40257]
[1778085401332,47.62,81552.33,0.0,-0.98873,1e-05,2.40975]
[1778085402338,47.62,81557.37,0.0,-0.98869,1e-05,2.41706]
[1778085404352,47.62,81559.52,0.0,-0.98867,1e-05,2.42016]
[1778085405116,47.62,81559.52,0.0,-0.98867,1e-05,2.42016]
[1778085405173,47.62,81559.52,0.0,-0.98867,1e-05,2.42016]
[1778085405327,47.62,81559.52,0.0,-0.98867,1e-05,2.42016]
[1778085405359,47.62,81558.38,0.0,-0.98868,1e-05,2.41849]
[1778085409522,47.62,81556.81,0.0,-0.98869,1e-05,2.41619]
[1778085409525,47.62,81556.81,0.0,-0.98869,1e-05,2.41619]
[1778085409577,47.62,81556.81,0.0,-0.98869,1e-05,2.41619]
[1778085409678,47.62,81556.07,0.0,-0.9887,1e-05,2.41511]
[1778085415429,47.62,81555.98,0.0,-0.9887,1e-05,2.41492]
[1778085417896,47.62,81555.85,0.0,-0.9887,1e-05,2.41471]
[1778085417963,47.62,81555.85,0.0,-0.9887,1e-05,2.41471]
[1778085418076,47.62,81555.85,0.0,-0.9887,1e-05,2.41471]
[1778085418450,47.62,81555.79,0.0,-0.9887,1e-05,2.41461]
[1778085423485,47.62,81556.04,0.0,-0.9887,1e-05,2.41489]
[1778085423923,47.62,81556.04,0.0,-0.9887,1e-05,2.41489]
[1778085423937,47.62,81556.04,0.0,-0.9887,1e-05,2.41489]
[1778085424077,47.62,81556.04,0.0,-0.9887,1e-05,2.41489]
[1778085424492,47.62,81556.0,0.0,-0.9887,1e-05,2.41482]
[1778085425499,47.62,81559.79,0.0,-0.98867,1e-05,2.4203]
[1778085426244,47.62,81559.79,0.0,-0.98867,1e-05,2.4203]
[1778085426326,47.62,81559.79,0.0,-0.98867,1e-05,2.4203]
[1778085426506,47.62,81560.84,0.0,-0.98866,1e-05,2.42179]
[1778085430409,47.62,81558.66,0.0,-0.98868,1e-05,2.41853]
[1778085430582,47.62,81558.66,0.0,-0.98868,1e-05,2.41853]
[1778085430682,47.62,81556.34,0.0,-0.9887,1e-05,2.41514]
[1778085432625,47.62,81554.76,0.0,-0.98871,1e-05,2.41283]
[1778085432702,47.62,81554.76,0.0,-0.98871,1e-05,2.41283]
[1778085432656,47.62,81547.31,0.0,-0.98877,1e-05,2.40204]
[1778085432826,47.62,81547.31,0.0,-0.98877,1e-05,2.40204]
[1778085433555,47.62,81544.51,0.0,-0.98879,1e-05,2.39801]
[1778085434562,47.62,81548.77,0.0,-0.98876,1e-05,2.40417]
[1778085436905,47.62,81551.68,0.0,-0.98873,1e-05,2.40838]
[1778085437075,47.62,81551.68,0.0,-0.98873,1e-05,2.40838]
[1778085437583,47.62,81552.17,0.0,-0.98873,1e-05,2.40908]
[1778085439597,47.62,81556.38,0.0,-0.9887,1e-05,2.41515]
[1778085441179,47.62,81558.07,0.0,-0.98869,1e-05,2.41759]
[1778085441240,47.62,81558.07,0.0,-0.98869,1e-05,2.41759]
[1778085441326,47.62,81558.07,0.0,-0.98869,1e-05,2.41759]
[1778085441611,47.62,81558.23,0.0,-0.98868,1e-05,2.4178]
[1778085444632,47.62,81551.93,0.0,-0.98873,1e-05,2.40861]
[1778085445259,47.62,81551.93,0.0,-0.98873,1e-05,2.40861]
[1778085445317,47.62,81551.93,0.0,-0.98873,1e-05,2.40861]
[1778085445327,47.62,81551.93,0.0,-0.98873,1e-05,2.40861]
[1778085445639,47.62,81550.09,0.0,-0.98875,1e-05,2.40593]
[1778085447653,47.62,81550.19,0.0,-0.98875,1e-05,2.40607]
[1778085449667,47.62,81554.15,0.0,-0.98872,1e-05,2.41179]
[1778085450311,47.62,81554.15,0.0,-0.98872,1e-05,2.41179]
[1778085450313,47.62,81554.15,0.0,-0.98872,1e-05,2.41179]
[1778085450324,47.62,81554.15,0.0,-0.98872,1e-05,2.41179]
[1778085450674,47.62,81555.15,0.0,-0.98871,1e-05,2.41324]
[1778085451681,47.62,81560.96,0.0,-0.98867,1e-05,2.42021]
[1778085452135,47.62,81560.96,0.0,-0.98867,1e-05,2.42021]
[1778085452324,47.62,81560.96,0.0,-0.98867,1e-05,2.42021]
[1778085452358,47.62,81560.96,0.0,-0.98867,1e-05,2.42021]
[1778085452575,47.62,81560.96,0.0,-0.98867,1e-05,2.42021]
[1778085452688,47.62,81562.58,0.0,-0.98866,1e-05,2.42255]
[1778085454702,47.62,81577.39,0.0,-0.98854,1e-05,2.44409]
[1778085455709,47.62,81581.28,0.0,-0.98851,1e-05,2.44975]
[1778085456717,47.62,81581.75,0.0,-0.98851,1e-05,2.45037]
[1778085457439,47.62,81581.75,0.0,-0.98851,1e-05,2.45037]
[1778085457575,47.62,81581.75,0.0,-0.98851,1e-05,2.45037]
[1778085458733,47.61,81569.65,0.0,-0.98861,1e-05,2.43253]
[1778085459740,47.61,81563.19,0.0,-0.98866,1e-05,2.42305]
[1778085460747,47.61,81562.54,0.0,-0.98866,1e-05,2.42206]
[1778085462034,47.61,81561.03,0.0,-0.98867,1e-05,2.41983]
[1778085462075,47.61,81561.03,0.0,-0.98867,1e-05,2.41983]
[1778085462160,47.61,81561.03,0.0,-0.98867,1e-05,2.41983]
[1778085462324,47.61,81561.03,0.0,-0.98867,1e-05,2.41983]
[1778085462761,47.61,81564.49,0.0,-0.98865,1e-05,2.42483]
[1778085467796,47.61,81564.56,0.0,-0.98865,1e-05,2.42478]
[1778085468189,47.61,81564.56,0.0,-0.98865,1e-05,2.42478]
[1778085468325,47.61,81564.56,0.0,-0.98865,1e-05,2.42478]
[1778085470127,47.61,81562.0,0.0,-0.98867,1e-05,2.42104]
[1778085470325,47.61,81562.0,0.0,-0.98867,1e-05,2.42104]
[1778085470427,47.61,81559.51,0.0,-0.98869,1e-05,2.41737]
[1778085474569,47.61,81558.21,0.0,-0.9887,1e-05,2.41545]
[1778085474575,47.61,81558.21,0.0,-0.9887,1e-05,2.41545]
[1778085479880,47.61,81560.02,0.0,-0.98868,1e-05,2.418]
[1778085484253,47.61,81561.55,0.0,-0.98867,1e-05,2.42018]
[1778085484326,47.61,81561.55,0.0,-0.98867,1e-05,2.42018]
[1778085484425,47.61,81561.55,0.0,-0.98867,1e-05,2.42018]
[1778085484575,47.61,81561.55,0.0,-0.98867,1e-05,2.42018]
[1778085484604,47.61,81563.65,0.0,-0.98865,1e-05,2.42321]
[1778085490389,47.61,81562.25,0.0,-0.98867,1e-05,2.42107]
[1778085490575,47.61,81562.25,0.0,-0.98867,1e-05,2.42107]
[1778085492972,47.61,81552.41,0.0,-0.98874,1e-05,2.40675]
[1778085493980,47.61,81538.82,0.0,-0.98884,1e-05,2.38718]
[1778085495292,47.61,81538.82,0.0,-0.98884,1e-05,2.38718]
[1778085495332,47.61,81538.82,0.0,-0.98884,1e-05,2.38718]
[1778085495391,47.61,81538.82,0.0,-0.98884,1e-05,2.38718]
[1778085495575,47.61,81538.82,0.0,-0.98884,1e-05,2.38718]
[1778085495676,47.61,81540.45,0.0,-0.98883,1e-05,2.38956]
[1778085501814,47.61,81540.64,0.0,-0.98883,1e-05,2.39002]
[1778085501825,47.61,81540.64,0.0,-0.98883,1e-05,2.39002]
[1778085504302,47.61,81541.82,0.0,-0.98882,1e-05,2.39183]
[1778085505059,47.62,81565.26,0.0,-0.98864,1e-05,2.42636]
[1778085506066,47.62,81563.56,0.0,-0.98865,1e-05,2.42442]
[1778085508003,47.62,81563.0,0.0,-0.98865,1e-05,2.42358]
[1778085513115,47.62,81561.41,0.0,-0.98867,1e-05,2.41967]
[1778085518150,47.62,81565.29,0.0,-0.98864,1e-05,2.42518]
[1778085519730,47.62,81565.29,0.0,-0.98864,1e-05,2.42518]
[1778085519807,47.62,81565.29,0.0,-0.98864,1e-05,2.42518]
[1778085519825,47.62,81565.29,0.0,-0.98864,1e-05,2.42518]
[1778085520164,47.62,81565.72,0.0,-0.98864,1e-05,2.42575]
[1778085524302,47.62,81567.47,0.0,-0.98863,1e-05,2.4282]
[1778085524324,47.62,81567.47,0.0,-0.98863,1e-05,2.4282]
[1778085524370,47.62,81567.47,0.0,-0.98863,1e-05,2.4282]
[1778085524593,47.62,81567.47,0.0,-0.98863,1e-05,2.4282]
[1778085524693,47.62,81570.94,0.0,-0.9886,1e-05,2.43322]
[1778085530234,47.61,81574.61,0.0,-0.98857,1e-05,2.43831]
[1778085531422,47.61,81574.61,0.0,-0.98857,1e-05,2.43831]
[1778085531576,47.61,81574.61,0.0,-0.98857,1e-05,2.43831]
[1778085533255,47.61,81568.9,0.0,-0.98862,1e-05,2.42981]
[1778085534245,47.61,81568.9,0.0,-0.98862,1e-05,2.42981]
[1778085534308,47.61,81568.9,0.0,-0.98862,1e-05,2.42981]
[1778085534325,47.61,81568.9,0.0,-0.98862,1e-05,2.42981]
[1778085534410,47.61,81561.75,0.0,-0.98867,1e-05,2.41937]
[1778085536276,47.61,81560.9,0.0,-0.98868,1e-05,2.41809]
[1778085537098,47.61,81560.9,0.0,-0.98868,1e-05,2.41809]
[1778085537325,47.61,81560.9,0.0,-0.98868,1e-05,2.41809]
[1778085537426,47.61,81559.94,0.0,-0.98869,1e-05,2.41668]
[1778085539350,47.61,81561.44,0.0,-0.98868,1e-05,2.41883]
[1778085539576,47.61,81561.44,0.0,-0.98868,1e-05,2.41883]
[1778085541311,47.61,81565.87,0.0,-0.98864,1e-05,2.42521]
[1778085544885,47.61,81568.08,0.0,-0.98863,1e-05,2.42836]
[1778085544893,47.61,81568.35,0.0,-0.98862,1e-05,2.42872]
[1778085545075,47.61,81568.35,0.0,-0.98862,1e-05,2.42872]
[1778085545339,47.61,81567.89,0.0,-0.98863,1e-05,2.42802]
[1778085550374,47.61,81567.15,0.0,-0.98863,1e-05,2.42681]
[1778085554819,47.61,81565.88,0.0,-0.98864,1e-05,2.42491]
[1778085554825,47.61,81565.88,0.0,-0.98864,1e-05,2.42491]
[1778085554875,47.61,81565.88,0.0,-0.98864,1e-05,2.42491]
[1778085555075,47.61,81568.01,0.0,-0.98863,1e-05,2.42797]
[1778085555409,47.61,81568.5,0.0,-0.98862,1e-05,2.42866]
[1778085560444,47.61,81569.37,0.0,-0.98862,1e-05,2.4298]
[1778085564582,47.61,81569.21,0.0,-0.98862,1e-05,2.42948]
[1778085564824,47.61,81569.21,0.0,-0.98862,1e-05,2.42948]
[1778085565479,47.61,81574.34,0.0,-0.98858,1e-05,2.4369]
[1778085567133,47.61,81574.23,0.0,-0.98858,1e-05,2.4367]
[1778085567324,47.61,81574.23,0.0,-0.98858,1e-05,2.4367]
[1778085567705,47.61,81574.23,0.0,-0.98858,1e-05,2.4367]
[1778085567825,47.61,81574.23,0.0,-0.98858,1e-05,2.4367]
[1778085567806,47.61,81576.67,0.0,-0.98856,1e-05,2.44022]
[1778085569510,47.61,81580.68,0.0,-0.98853,1e-05,2.44599]
[1778085570516,47.61,81587.42,0.0,-0.98848,1e-05,2.45582]
[1778085571523,47.61,81596.7,0.0,-0.98842,1e-05,2.46794]
[1778085572531,47.61,81597.72,0.0,-0.98841,1e-05,2.46934]
[1778085573138,47.61,81597.72,0.0,-0.98841,1e-05,2.46934]
[1778085573324,47.61,81597.72,0.0,-0.98841,1e-05,2.46934]
[1778085573349,47.61,81597.72,0.0,-0.98841,1e-05,2.46934]
[1778085573576,47.61,81597.72,0.0,-0.98841,1e-05,2.46934]
[1778085573666,47.61,81598.68,0.0,-0.9884,1e-05,2.47066]
[1778085576558,47.61,81603.35,0.0,-0.98837,1e-05,2.47726]
[1778085577565,47.61,81609.72,0.0,-0.98832,1e-05,2.48658]
[1778085578510,47.61,81609.72,0.0,-0.98832,1e-05,2.48658]
[1778085578575,47.61,81609.72,0.0,-0.98832,1e-05,2.48658]
[1778085581593,47.61,81614.85,0.0,-0.98828,1e-05,2.49368]
[1778085582600,47.61,81618.9,0.0,-0.98825,1e-05,2.49957]
[1778085583608,47.6,81627.3,0.0,-0.98818,1e-05,2.51195]
[1778085584614,47.6,81632.66,0.0,-0.98814,1e-05,2.51981]
[1778085585621,47.6,81636.81,0.0,-0.98811,1e-05,2.52585]
[1778085589569,47.6,81636.9,0.0,-0.98811,1e-05,2.52538]
[1778085589584,47.6,81636.9,0.0,-0.98811,1e-05,2.52538]
[1778085589896,47.6,81636.9,0.0,-0.98811,1e-05,2.52538]
[1778085589927,47.6,81636.62,0.0,-0.98812,1e-05,2.52476]
[1778085590080,47.6,81636.62,0.0,-0.98812,1e-05,2.52476]
[1778085595691,47.6,81637.08,0.0,-0.98812,1e-05,2.52423]
[1778085596637,47.6,81637.08,0.0,-0.98812,1e-05,2.52423]
[1778085596826,47.6,81637.08,0.0,-0.98812,1e-05,2.52423]
[1778085602454,47.59,81637.78,0.0,-0.98812,1e-05,2.52403]
[1778085602576,47.59,81637.78,0.0,-0.98812,1e-05,2.52403]
[1778085602710,47.59,81637.78,0.0,-0.98812,1e-05,2.52403]
[1778085602794,47.59,81637.78,0.0,-0.98812,1e-05,2.52403]
[1778085602811,47.59,81630.84,0.0,-0.98818,1e-05,2.51341]
[1778085603747,47.59,81626.15,0.0,-0.98821,1e-05,2.50621]
[1778085605761,47.59,81622.41,0.0,-0.98825,1e-05,2.50028]
[1778085606498,47.59,81622.41,0.0,-0.98825,1e-05,2.50028]
[1778085606575,47.59,81622.41,0.0,-0.98825,1e-05,2.50028]
[1778085606768,47.59,81618.14,0.0,-0.98828,1e-05,2.49375]
[1778085609749,47.59,81618.7,0.0,-0.98828,1e-05,2.49428]
[1778085609826,47.59,81618.7,0.0,-0.98828,1e-05,2.49428]
[1778085609843,47.59,81618.42,0.0,-0.98828,1e-05,2.49371]
[1778085615831,47.58,81617.01,0.0,-0.9883,1e-05,2.4907]
[1778085617159,47.58,81614.22,0.0,-0.98832,1e-05,2.48641]
[1778085617324,47.58,81614.22,0.0,-0.98832,1e-05,2.48641]
[1778085617845,47.58,81610.45,0.0,-0.98835,1e-05,2.48067]
[1778085619859,47.58,81607.37,0.0,-0.98838,1e-05,2.47584]
[1778085620819,47.58,81607.37,0.0,-0.98838,1e-05,2.47584]
[1778085620824,47.58,81607.37,0.0,-0.98838,1e-05,2.47584]
[1778085620866,47.58,81605.13,0.0,-0.98839,1e-05,2.4724]
[1778085621177,47.58,81605.13,0.0,-0.98839,1e-05,2.4724]
[1778085621325,47.58,81605.13,0.0,-0.98839,1e-05,2.4724]
[1778085621873,47.58,81610.62,0.0,-0.98835,1e-05,2.4804]
[1778085626908,47.58,81612.32,0.0,-0.98834,1e-05,2.48226]
[1778085631894,47.58,81613.0,0.0,-0.98834,1e-05,2.48273]
[1778085631943,47.58,81612.64,0.0,-0.98835,1e-05,2.48058]
[1778085632083,47.58,81612.64,0.0,-0.98835,1e-05,2.48058]
[1778085634076,47.57,81615.7,0.0,-0.98833,1e-05,2.48484]
[1778085636298,47.57,81618.15,0.0,-0.98831,1e-05,2.48834]
[1778085636325,47.57,81618.15,0.0,-0.98831,1e-05,2.48834]
[1778085636745,47.57,81618.15,0.0,-0.98831,1e-05,2.48834]
[1778085636825,47.57,81618.15,0.0,-0.98831,1e-05,2.48834]
[1778085636909,47.57,81623.28,0.0,-0.98827,1e-05,2.49568]
[1778085639002,47.57,81618.57,0.0,-0.98831,1e-05,2.4882]
[1778085641526,47.57,81621.5,0.0,-0.98829,1e-05,2.49255]
[1778085641574,47.57,81621.5,0.0,-0.98829,1e-05,2.49255]
[1778085641616,47.57,81632.42,0.0,-0.9882,1e-05,2.50854]
[1778085642023,47.57,81641.01,0.0,-0.98813,1e-05,2.52123]
[1778085643030,47.57,81643.16,0.0,-0.98812,1e-05,2.52426]
[1778085645720,47.57,81643.44,0.0,-0.98812,1e-05,2.52447]
[1778085645825,47.57,81643.44,0.0,-0.98812,1e-05,2.52447]
[1778085647058,47.57,81650.46,0.0,-0.98806,1e-05,2.53442]
[1778085648065,47.56,81656.47,0.0,-0.98802,1e-05,2.54327]
[1778085649653,47.56,81656.47,0.0,-0.98802,1e-05,2.54327]
[1778085649825,47.56,81656.47,0.0,-0.98802,1e-05,2.54327]
[1778085649893,47.56,81657.28,0.0,-0.98801,1e-05,2.54426]
[1778085652093,47.56,81654.31,0.0,-0.98804,1e-05,2.53905]
[1778085653090,47.56,81654.31,0.0,-0.98804,1e-05,2.53905]
[1778085653325,47.56,81654.31,0.0,-0.98804,1e-05,2.53905]
[1778085659142,47.56,81656.33,0.0,-0.98803,1e-05,2.54049]
[1778085660592,47.56,81656.33,0.0,-0.98803,1e-05,2.54049]
[1778085660825,47.56,81656.33,0.0,-0.98803,1e-05,2.54049]
[1778085660926,47.55,81655.3,0.0,-0.98804,1e-05,2.5387]
[1778085662372,47.55,81655.79,0.0,-0.98804,1e-05,2.53922]
[1778085662575,47.55,81655.79,0.0,-0.98804,1e-05,2.53922]
[1778085666307,47.55,81656.96,0.0,-0.98803,1e-05,2.54008]
[1778085666325,47.55,81656.96,0.0,-0.98803,1e-05,2.54008]
[1778085666408,47.55,81657.98,0.0,-0.98803,1e-05,2.5414]
[1778085667377,47.55,81657.98,0.0,-0.98803,1e-05,2.5414]
[1778085667576,47.55,81657.98,0.0,-0.98803,1e-05,2.5414]
[1778085673411,47.54,81657.91,0.0,-0.98803,1e-05,2.53995]
[1778085673575,47.54,81657.91,0.0,-0.98803,1e-05,2.53995]
[1778085673630,47.54,81658.2,0.0,-0.98803,1e-05,2.54016]
[1778085674474,47.54,81658.2,0.0,-0.98803,1e-05,2.54016]
[1778085674576,47.54,81658.2,0.0,-0.98803,1e-05,2.54016]
[1778085679650,47.56,81659.29,0.0,-0.98801,1e-05,2.54506]
[1778085679825,47.56,81659.29,0.0,-0.98801,1e-05,2.54506]
[1778085679887,47.56,81657.68,0.0,-0.98802,1e-05,2.54349]
[1778085680473,47.56,81657.68,0.0,-0.98802,1e-05,2.54349]
[1778085680575,47.56,81657.68,0.0,-0.98802,1e-05,2.54349]
[1778085684230,47.57,81657.07,0.0,-0.988,1e-05,2.54603]
[1778085684325,47.57,81657.07,0.0,-0.988,1e-05,2.54603]
[1778085684662,47.57,81657.07,0.0,-0.988,1e-05,2.54603]
[1778085684831,47.57,81657.07,0.0,-0.988,1e-05,2.54603]
[1778085684922,47.57,81657.7,0.0,-0.98799,1e-05,2.54784]
[1778085685327,47.58,81664.93,0.0,-0.98793,1e-05,2.55967]
[1778085686334,47.58,81668.23,0.0,-0.9879,1e-05,2.56553]
[1778085687278,47.58,81668.23,0.0,-0.9879,1e-05,2.56553]
[1778085687324,47.58,81668.23,0.0,-0.9879,1e-05,2.56553]
[1778085687582,47.58,81668.23,0.0,-0.9879,1e-05,2.56553]
[1778085687825,47.58,81668.23,0.0,-0.9879,1e-05,2.56553]
[1778085687926,47.58,81669.28,0.0,-0.98788,1e-05,2.56796]
[1778085690409,47.59,81671.12,0.0,-0.98786,1e-05,2.57243]
[1778085690577,47.59,81671.12,0.0,-0.98786,1e-05,2.57243]
[1778085690578,47.59,81673.22,0.0,-0.98784,1e-05,2.57646]
[1778085691447,47.59,81673.22,0.0,-0.98784,1e-05,2.57646]
[1778085691576,47.59,81673.22,0.0,-0.98784,1e-05,2.57646]
[1778085694390,47.6,81676.78,0.0,-0.9878,1e-05,2.58365]
[1778085695592,47.6,81676.78,0.0,-0.9878,1e-05,2.58365]
[1778085695824,47.6,81676.78,0.0,-0.9878,1e-05,2.58365]
[1778085695925,47.61,81677.75,0.0,-0.98779,1e-05,2.58594]
[1778085696481,47.61,81677.75,0.0,-0.98779,1e-05,2.58594]
[1778085696575,47.61,81677.75,0.0,-0.98779,1e-05,2.58594]
[1778085702517,47.62,81678.53,0.0,-0.98775,1e-05,2.59189]
[1778085702575,47.62,81678.53,0.0,-0.98775,1e-05,2.59189]
[1778085702615,47.63,81676.35,0.0,-0.98777,1e-05,2.58934]
[1778085704485,47.63,81675.65,0.0,-0.98777,1e-05,2.58906]
[1778085704577,47.63,81675.65,0.0,-0.98777,1e-05,2.58906]
[1778085710064,47.68,81677.02,0.0,-0.98767,1e-05,2.6065]
[1778085710075,47.68,81677.02,0.0,-0.98767,1e-05,2.6065]
[1778085712425,47.66,81676.4,0.0,-0.98772,1e-05,2.59883]
[1778085712578,47.66,81676.4,0.0,-0.98772,1e-05,2.59883]
[1778085712624,47.65,81677.78,0.0,-0.98772,1e-05,2.59769]
[1778085714530,47.63,81680.47,0.0,-0.98774,1e-05,2.59536]
[1778085716843,47.61,81680.32,0.0,-0.98775,1e-05,2.59196]
[1778085717075,47.6,81682.15,0.0,-0.98776,1e-05,2.59166]
[1778085717551,47.59,81687.75,0.0,-0.98773,1e-05,2.59717]
[1778085720572,47.56,81683.76,0.0,-0.98781,1e-05,2.58166]
[1778085721888,47.56,81683.76,0.0,-0.98781,1e-05,2.58166]
[1778085722075,47.56,81683.76,0.0,-0.98781,1e-05,2.58166]
[1778085724469,47.55,81681.91,0.0,-0.98784,1e-05,2.57537]
[1778085724574,47.55,81681.91,0.0,-0.98784,1e-05,2.57537]
[1778085724600,47.55,81681.3,0.0,-0.98785,1e-05,2.57416]
[1778085726614,47.54,81678.79,0.0,-0.98787,1e-05,2.56976]
[1778085727263,47.54,81678.79,0.0,-0.98787,1e-05,2.56976]
[1778085727325,47.54,81678.79,0.0,-0.98787,1e-05,2.56976]
[1778085729886,47.54,81676.75,0.0,-0.98789,1e-05,2.5661]
[1778085730075,47.54,81676.75,0.0,-0.98789,1e-05,2.5661]
[1778085729987,47.54,81672.74,0.0,-0.98793,1e-05,2.55973]
[1778085730642,47.54,81668.76,0.0,-0.98796,1e-05,2.55343]
[1778085731650,47.54,81665.33,0.0,-0.98799,1e-05,2.54798]
[1778085732417,47.54,81665.33,0.0,-0.98799,1e-05,2.54798]
[1778085732575,47.54,81665.33,0.0,-0.98799,1e-05,2.54798]
[1778085739042,47.53,81666.57,0.0,-0.98799,1e-05,2.54844]
[1778085739075,47.53,81666.57,0.0,-0.98799,1e-05,2.54844]
[1778085739726,47.53,81666.31,0.0,-0.98799,1e-05,2.54781]
[1778085739825,47.53,81666.31,0.0,-0.98799,1e-05,2.54781]
[1778085739926,47.53,81666.16,0.0,-0.98799,1e-05,2.54734]
[1778085743992,47.53,81666.96,0.0,-0.98799,1e-05,2.54783]
[1778085744076,47.53,81666.96,0.0,-0.98799,1e-05,2.54783]
[1778085744093,47.53,81662.57,0.0,-0.98803,1e-05,2.54095]
[1778085745748,47.53,81655.32,0.0,-0.98809,1e-05,2.52955]
[1778085746753,47.53,81655.32,0.0,-0.98809,1e-05,2.52955]
[1778085746826,47.53,81655.32,0.0,-0.98809,1e-05,2.52955]
[1778085752797,47.52,81655.13,0.0,-0.98811,1e-05,2.52629]
[1778085755818,47.52,81649.53,0.0,-0.98815,1e-05,2.51725]
[1778085756673,47.52,81649.53,0.0,-0.98815,1e-05,2.51725]
[1778085756825,47.52,81649.53,0.0,-0.98815,1e-05,2.51725]
[1778085756903,47.52,81645.93,0.0,-0.98818,1e-05,2.51166]
[1778085758953,47.52,81644.54,0.0,-0.9882,1e-05,2.50939]
[1778085759075,47.52,81644.54,0.0,-0.9882,1e-05,2.50939]
[1778085760853,47.52,81647.76,0.0,-0.98817,1e-05,2.51368]
[1778085763874,47.51,81651.03,0.0,-0.98815,1e-05,2.51802]
[1778085766324,47.51,81651.39,0.0,-0.98815,1e-05,2.51817]
[1778085766575,47.51,81651.39,0.0,-0.98815,1e-05,2.51817]
[1778085766898,47.51,81652.74,0.0,-0.98814,1e-05,2.52]
[1778085767904,47.51,81661.84,0.0,-0.98807,1e-05,2.53351]
[1778085768911,47.51,81662.52,0.0,-0.98806,1e-05,2.53432]
[1778085769206,47.51,81662.52,0.0,-0.98806,1e-05,2.53432]
[1778085769326,47.51,81662.52,0.0,-0.98806,1e-05,2.53432]
[1778085769918,47.51,81660.19,0.0,-0.98808,1e-05,2.53059]
[1778085774953,47.51,81658.75,0.0,-0.9881,1e-05,2.52738]
[1778085776250,47.51,81659.43,0.0,-0.9881,1e-05,2.5282]
[1778085776328,47.51,81659.43,0.0,-0.9881,1e-05,2.5282]
[1778085776967,47.5,81659.33,0.0,-0.9881,1e-05,2.52785]
[1778085778813,47.5,81658.97,0.0,-0.9881,1e-05,2.52711]
[1778085778825,47.5,81658.97,0.0,-0.9881,1e-05,2.52711]
[1778085780997,47.5,81665.63,0.0,-0.98805,1e-05,2.53656]
[1778085782004,47.5,81672.33,0.0,-0.988,1e-05,2.54649]
[1778085782772,47.5,81672.33,0.0,-0.988,1e-05,2.54649]
[1778085782824,47.5,81672.33,0.0,-0.988,1e-05,2.54649]
[1778085783011,47.5,81672.75,0.0,-0.988,1e-05,2.54692]
[1778085784804,47.5,81673.36,0.0,-0.98799,1e-05,2.54761]
[1778085784826,47.5,81673.36,0.0,-0.98799,1e-05,2.54761]
[1778085788046,47.5,81677.24,0.0,-0.98797,1e-05,2.55257]
[1778085789751,47.5,81676.17,0.0,-0.98798,1e-05,2.55071]
[1778085792504,47.49,81676.16,0.0,-0.98798,1e-05,2.54997]
[1778085792578,47.49,81676.16,0.0,-0.98798,1e-05,2.54997]
[1778085793081,47.49,81678.46,0.0,-0.98796,1e-05,2.55322]
[1778085798116,47.49,81677.71,0.0,-0.98798,1e-05,2.55087]
[1778085799123,47.49,81686.6,0.0,-0.98791,1e-05,2.56416]
[1778085800130,47.49,81689.17,0.0,-0.98789,1e-05,2.56783]
[1778085801137,47.48,81688.5,0.0,-0.98789,1e-05,2.56655]
[1778085802043,47.48,81688.5,0.0,-0.98789,1e-05,2.56655]
[1778085802076,47.48,81688.5,0.0,-0.98789,1e-05,2.56655]
[1778085803547,47.48,81689.48,0.0,-0.98789,1e-05,2.56751]
[1778085803584,47.48,81689.48,0.0,-0.98789,1e-05,2.56751]
[1778085804158,47.48,81687.64,0.0,-0.9879,1e-05,2.56444]
[1778085805165,47.48,81684.35,0.0,-0.98793,1e-05,2.55917]
[1778085806303,47.48,81684.35,0.0,-0.98793,1e-05,2.55917]
[1778085806325,47.48,81684.35,0.0,-0.98793,1e-05,2.55917]
[1778085807179,47.48,81686.67,0.0,-0.98792,1e-05,2.56195]
[1778085811207,47.47,81689.06,0.0,-0.98791,1e-05,2.56307]
[1778085812214,47.47,81693.99,0.0,-0.98787,1e-05,2.57034]
[1778085813238,47.47,81693.99,0.0,-0.98787,1e-05,2.57034]
[1778085813325,47.47,81693.99,0.0,-0.98787,1e-05,2.57034]
[1778085814228,47.47,81689.07,0.0,-0.98791,1e-05,2.5623]
[1778085817666,47.47,81687.78,0.0,-0.98793,1e-05,2.55983]
[1778085817825,47.47,81687.78,0.0,-0.98793,1e-05,2.55983]
[1778085818077,47.47,81687.78,0.0,-0.98793,1e-05,2.55983]
[1778085818257,47.47,81686.93,0.0,-0.98794,1e-05,2.55803]
[1778085821277,47.47,81680.61,0.0,-0.98799,1e-05,2.54768]
[1778085822284,47.46,81671.37,0.0,-0.98807,1e-05,2.53347]
[1778085823618,47.46,81668.37,0.0,-0.98809,1e-05,2.52873]
[1778085824773,47.46,81668.37,0.0,-0.98809,1e-05,2.52873]
[1778085824825,47.46,81668.37,0.0,-0.98809,1e-05,2.52873]
[1778085828076,47.46,81668.2,0.0,-0.9881,1e-05,2.52788]
[1778085828177,47.46,81668.16,0.0,-0.9881,1e-05,2.52762]
[1778085830077,47.46,81668.08,0.0,-0.9881,1e-05,2.52731]
[1778085830178,47.46,81668.02,0.0,-0.9881,1e-05,2.52702]
[1778085831347,47.46,81663.91,0.0,-0.98814,1e-05,2.52044]
[1778085834440,47.46,81660.32,0.0,-0.98817,1e-05,2.51469]
[1778085834576,47.46,81660.32,0.0,-0.98817,1e-05,2.51469]
[1778085834640,47.46,81654.94,0.0,-0.98821,1e-05,2.50645]
[1778085836382,47.46,81647.31,0.0,-0.98827,1e-05,2.49473]
[1778085837702,47.46,81647.31,0.0,-0.98827,1e-05,2.49473]
[1778085837826,47.46,81647.31,0.0,-0.98827,1e-05,2.49473]
[1778085838075,47.46,81647.31,0.0,-0.98827,1e-05,2.49473]
[1778085838176,47.45,81645.66,0.0,-0.98829,1e-05,2.49213]
[1778085839160,47.45,81645.66,0.0,-0.98829,1e-05,2.49213]
[1778085839325,47.45,81645.04,0.0,-0.98829,1e-05,2.49107]
[1778085839405,47.45,81645.19,0.0,-0.98829,1e-05,2.49116]
[1778085844440,47.45,81645.3,0.0,-0.9883,1e-05,2.49063]
[1778085848425,47.45,81646.79,0.0,-0.98829,1e-05,2.49241]
[1778085848576,47.45,81646.79,0.0,-0.98829,1e-05,2.49241]
[1778085852496,47.45,81652.46,0.0,-0.98825,1e-05,2.50012]
[1778085853228,47.45,81652.46,0.0,-0.98825,1e-05,2.50012]
[1778085853325,47.45,81652.46,0.0,-0.98825,1e-05,2.50012]
[1778085854696,47.45,81654.42,0.0,-0.98823,1e-05,2.50289]
[1778085854825,47.45,81654.42,0.0,-0.98823,1e-05,2.50289]
[1778085854926,47.45,81656.06,0.0,-0.98822,1e-05,2.50518]
[1778085857186,47.45,81657.93,0.0,-0.98821,1e-05,2.5078]
[1778085857325,47.44,81658.65,0.0,-0.9882,1e-05,2.5087]
[1778085861559,47.44,81668.09,0.0,-0.98813,1e-05,2.52197]
[1778085862548,47.44,81668.09,0.0,-0.98813,1e-05,2.52197]
[1778085862575,47.44,81668.09,0.0,-0.98813,1e-05,2.52197]
[1778085862588,47.44,81670.91,0.0,-0.98811,1e-05,2.52601]
[1778085863574,47.44,81677.01,0.0,-0.98806,1e-05,2.535]
[1778085865588,47.44,81685.38,0.0,-0.988,1e-05,2.54721]
[1778085866595,47.44,81689.18,0.0,-0.98797,1e-05,2.55274]
[1778085867287,47.44,81689.18,0.0,-0.98797,1e-05,2.55274]
[1778085867325,47.44,81689.18,0.0,-0.98797,1e-05,2.55274]
[1778085869106,47.44,81691.92,0.0,-0.98795,1e-05,2.55664]
[1778085869179,47.44,81691.68,0.0,-0.98795,1e-05,2.55601]
[1778085869325,47.44,81691.68,0.0,-0.98795,1e-05,2.55601]
[1778085874651,47.43,81694.77,0.0,-0.98794,1e-05,2.55763]
[1778085877626,47.43,81697.7,0.0,-0.98792,1e-05,2.56156]
[1778085877826,47.43,81697.7,0.0,-0.98792,1e-05,2.56156]
[1778085882707,47.42,81693.79,0.0,-0.98796,1e-05,2.55399]
[1778085884403,47.42,81692.36,0.0,-0.98797,1e-05,2.55156]
[1778085884582,47.42,81692.36,0.0,-0.98797,1e-05,2.55156]
[1778085885747,47.42,81694.03,0.0,-0.98796,1e-05,2.55385]
[1778085885826,47.42,81694.03,0.0,-0.98796,1e-05,2.55385]
[1778085885927,47.42,81692.96,0.0,-0.98797,1e-05,2.55197]
[1778085892016,47.41,81689.65,0.0,-0.988,1e-05,2.54571]
[1778085892075,47.41,81689.65,0.0,-0.988,1e-05,2.54571]
[1778085894792,47.41,81684.03,0.0,-0.98805,1e-05,2.53626]
[1778085896295,47.41,81685.45,0.0,-0.98804,1e-05,2.53819]
[1778085896325,47.41,81685.45,0.0,-0.98804,1e-05,2.53819]
[1778085896510,47.41,81685.45,0.0,-0.98804,1e-05,2.53819]
[1778085896584,47.41,81685.45,0.0,-0.98804,1e-05,2.53819]
[1778085896806,47.41,81684.41,0.0,-0.98805,1e-05,2.53639]
[1778085901841,47.41,81680.72,0.0,-0.98809,1e-05,2.52974]
[1778085906005,47.4,81678.9,0.0,-0.98811,1e-05,2.52636]
[1778085906079,47.4,81678.9,0.0,-0.98811,1e-05,2.52636]
[1778085908890,47.4,81672.73,0.0,-0.98816,1e-05,2.51627]
[1778085909519,47.4,81672.73,0.0,-0.98816,1e-05,2.51627]
[1778085909576,47.4,81672.73,0.0,-0.98816,1e-05,2.51627]
[1778085910684,47.4,81671.66,0.0,-0.98817,1e-05,2.51448]
[1778085910825,47.4,81671.66,0.0,-0.98817,1e-05,2.51448]
[1778085910904,47.4,81672.27,0.0,-0.98817,1e-05,2.51522]
[1778085914555,47.4,81669.23,0.0,-0.98819,1e-05,2.51013]
[1778085914590,47.4,81669.23,0.0,-0.98819,1e-05,2.51013]
[1778085919967,47.39,81670.06,0.0,-0.98819,1e-05,2.51038]
[1778085925006,47.39,81669.39,0.0,-0.9882,1e-05,2.50855]
[1778085926651,47.39,81668.93,0.0,-0.98821,1e-05,2.5077]
[1778085926825,47.39,81668.93,0.0,-0.98821,1e-05,2.5077]
[1778085929259,47.39,81668.12,0.0,-0.98821,1e-05,2.50616]
[1778085929325,47.39,81668.27,0.0,-0.98821,1e-05,2.50623]
[1778085930038,47.39,81667.28,0.0,-0.98822,1e-05,2.50459]
[1778085935072,47.39,81666.8,0.0,-0.98824,1e-05,2.50161]
[1778085935703,47.39,81666.8,0.0,-0.98824,1e-05,2.50161]
[1778085935826,47.39,81666.8,0.0,-0.98824,1e-05,2.50161]
[1778085940299,47.38,81668.42,0.0,-0.98823,1e-05,2.50344]
[1778085940325,47.38,81667.74,0.0,-0.98823,1e-05,2.50227]
[1778085941115,47.38,81667.6,0.0,-0.98824,1e-05,2.50191]
[1778085942288,47.38,81667.6,0.0,-0.98824,1e-05,2.50191]
[1778085942327,47.38,81667.11,0.0,-0.98824,1e-05,2.50102]
[1778085948165,47.38,81667.57,0.0,-0.98824,1e-05,2.50081]
[1778085950365,47.38,81668.26,0.0,-0.98824,1e-05,2.50155]
[1778085950460,47.38,81668.26,0.0,-0.98824,1e-05,2.50155]
[1778085951187,47.38,81674.05,0.0,-0.98819,1e-05,2.51008]
[1778085952988,47.38,81674.68,0.0,-0.98819,1e-05,2.51088]
[1778085953075,47.38,81674.68,0.0,-0.98819,1e-05,2.51088]
[1778085953201,47.38,81669.36,0.0,-0.98823,1e-05,2.50273]
[1778085953368,47.38,81669.36,0.0,-0.98823,1e-05,2.50273]
[1778085953574,47.38,81669.36,0.0,-0.98823,1e-05,2.50273]
[1778085954208,47.37,81662.89,0.0,-0.98828,1e-05,2.49288]
[1778085956222,47.37,81661.61,0.0,-0.9883,1e-05,2.49068]
[1778085958236,47.37,81667.01,0.0,-0.98825,1e-05,2.49848]
[1778085959382,47.37,81666.78,0.0,-0.98826,1e-05,2.498]
[1778085959576,47.37,81666.78,0.0,-0.98826,1e-05,2.498]
[1778085960250,47.37,81666.98,0.0,-0.98826,1e-05,2.49815]
[1778085960618,47.37,81666.98,0.0,-0.98826,1e-05,2.49815]
[1778085960829,47.37,81666.98,0.0,-0.98826,1e-05,2.49815]
[1778085966292,47.37,81666.58,0.0,-0.98826,1e-05,2.49666]
[1778085966460,47.37,81666.58,0.0,-0.98826,1e-05,2.49666]
[1778085966577,47.37,81666.58,0.0,-0.98826,1e-05,2.49666]
[1778085967353,47.37,81666.27,0.0,-0.98827,1e-05,2.49605]
[1778085967576,47.37,81666.27,0.0,-0.98827,1e-05,2.49605]
[1778085968306,47.37,81666.74,0.0,-0.98826,1e-05,2.49661]
[1778085973341,47.36,81666.8,0.0,-0.98827,1e-05,2.49595]
[1778085978376,47.36,81668.71,0.0,-0.98826,1e-05,2.49792]
[1778085980987,47.36,81669.11,0.0,-0.98826,1e-05,2.49837]
[1778085981075,47.36,81669.11,0.0,-0.98826,1e-05,2.49837]
[1778085981398,47.36,81674.89,0.0,-0.98821,1e-05,2.50673]
[1778085983993,47.36,81678.37,0.0,-0.98818,1e-05,2.51179]
[1778085984075,47.36,81678.37,0.0,-0.98818,1e-05,2.51179]
[1778085984092,47.36,81678.95,0.0,-0.98818,1e-05,2.51248]
[1778085989660,47.36,81680.54,0.0,-0.98817,1e-05,2.51398]
[1778085989826,47.36,81680.54,0.0,-0.98817,1e-05,2.51398]
[1778085991083,47.35,81679.07,0.0,-0.98819,1e-05,2.51159]
[1778085991324,47.35,81679.07,0.0,-0.98819,1e-05,2.51159]
[1778085991136,47.35,81678.44,0.0,-0.9882,1e-05,2.50897]
[1778085994208,47.35,81677.74,0.0,-0.98821,1e-05,2.50757]
[1778085994324,47.35,81677.74,0.0,-0.98821,1e-05,2.50757]
[1778085998999,47.35,81677.61,0.0,-0.98821,1e-05,2.50653]
[1778085999075,47.35,81677.61,0.0,-0.98821,1e-05,2.50653]
[1778085999319,47.35,81677.61,0.0,-0.98821,1e-05,2.50653]
[1778085999324,47.35,81677.61,0.0,-0.98821,1e-05,2.50653]
[1778085999524,47.35,81676.79,0.0,-0.98822,1e-05,2.50495]
[1778086004559,47.35,81679.35,0.0,-0.9882,1e-05,2.50796]
[1778086006574,47.34,81674.25,0.0,-0.98825,1e-05,2.49999]
[1778086007426,47.34,81674.25,0.0,-0.98825,1e-05,2.49999]
[1778086007575,47.34,81674.25,0.0,-0.98825,1e-05,2.49999]
[1778086011034,47.34,81672.52,0.0,-0.98826,1e-05,2.49696]
[1778086011074,47.34,81672.52,0.0,-0.98826,1e-05,2.49696]
[1778086011481,47.34,81669.35,0.0,-0.98829,1e-05,2.49208]
[1778086011574,47.34,81669.35,0.0,-0.98829,1e-05,2.49208]
[1778086011614,47.34,81667.58,0.0,-0.9883,1e-05,2.4893]
[1778086015225,47.34,81670.27,0.0,-0.98828,1e-05,2.49305]
[1778086015324,47.34,81670.27,0.0,-0.98828,1e-05,2.49305]
[1778086018753,47.34,81667.39,0.0,-0.98831,1e-05,2.4882]
[1778086018826,47.34,81667.39,0.0,-0.98831,1e-05,2.4882]
[1778086018830,47.34,81667.22,0.0,-0.98831,1e-05,2.48782]
[1778086024708,47.34,81667.13,0.0,-0.98832,1e-05,2.48691]
[1778086029851,47.33,81666.88,0.0,-0.98832,1e-05,2.48603]
[1778086030077,47.33,81666.88,0.0,-0.98832,1e-05,2.48603]
[1778086030179,47.33,81674.14,0.0,-0.98826,1e-05,2.49675]
[1778086031757,47.33,81681.93,0.0,-0.9882,1e-05,2.50813]
[1778086032970,47.33,81681.93,0.0,-0.9882,1e-05,2.50813]
[1778086033074,47.33,81681.93,0.0,-0.9882,1e-05,2.50813]
[1778086033175,47.33,81682.28,0.0,-0.9882,1e-05,2.50849]
[1778086036792,47.33,81677.15,0.0,-0.98825,1e-05,2.50013]
[1778086037536,47.33,81677.15,0.0,-0.98825,1e-05,2.50013]
[1778086037576,47.33,81677.15,0.0,-0.98825,1e-05,2.50013]
[1778086042834,47.33,81674.23,0.0,-0.98827,1e-05,2.49491]
[1778086043881,47.33,81674.23,0.0,-0.98827,1e-05,2.49491]
[1778086044074,47.33,81674.23,0.0,-0.98827,1e-05,2.49491]
[1778086044134,47.33,81673.39,0.0,-0.98828,1e-05,2.49351]
[1778086044513,47.33,81673.39,0.0,-0.98828,1e-05,2.49351]
[1778086044577,47.33,81673.39,0.0,-0.98828,1e-05,2.49351]
[1778086049421,47.32,81672.72,0.0,-0.98829,1e-05,2.49183]
[1778086049576,47.32,81672.72,0.0,-0.98829,1e-05,2.49183]
[1778086049585,47.32,81672.72,0.0,-0.98829,1e-05,2.49183]
[1778086049825,47.32,81672.72,0.0,-0.98829,1e-05,2.49183]
[1778086049883,47.32,81671.78,0.0,-0.9883,1e-05,2.49029]
[1778086051897,47.32,81676.73,0.0,-0.98827,1e-05,2.49595]
[1778086053983,47.32,81678.61,0.0,-0.98825,1e-05,2.49862]
[1778086054074,47.32,81678.61,0.0,-0.98825,1e-05,2.49862]
[1778086054091,47.32,81678.61,0.0,-0.98825,1e-05,2.49862]
[1778086054324,47.32,81678.61,0.0,-0.98825,1e-05,2.49862]
[1778086054136,47.32,81678.76,0.0,-0.98825,1e-05,2.4987]
[1778086056932,47.32,81682.44,0.0,-0.98823,1e-05,2.50378]
[1778086061556,47.32,81683.12,0.0,-0.98822,1e-05,2.50435]
[1778086061575,47.32,81683.12,0.0,-0.98822,1e-05,2.50435]
[1778086061708,47.32,81683.12,0.0,-0.98822,1e-05,2.50435]
[1778086061825,47.32,81683.12,0.0,-0.98822,1e-05,2.50435]
[1778086061967,47.32,81678.28,0.0,-0.98826,1e-05,2.49679]
[1778086062974,47.32,81673.79,0.0,-0.9883,1e-05,2.48994]
[1778086064988,47.32,81678.67,0.0,-0.98826,1e-05,2.49698]
[1778086065784,47.32,81678.67,0.0,-0.98826,1e-05,2.49698]
[1778086065824,47.32,81678.67,0.0,-0.98826,1e-05,2.49698]
[1778086065844,47.32,81678.67,0.0,-0.98826,1e-05,2.49698]
[1778086066075,47.32,81678.67,0.0,-0.98826,1e-05,2.49698]
[1778086066144,47.31,81679.16,0.0,-0.98826,1e-05,2.49758]
[1778086068873,47.31,81677.46,0.0,-0.98827,1e-05,2.49476]
[1778086068881,47.31,81677.46,0.0,-0.98827,1e-05,2.49476]
[1778086069086,47.31,81677.46,0.0,-0.98827,1e-05,2.49476]
[1778086069138,47.31,81674.91,0.0,-0.98829,1e-05,2.49081]
[1778086070024,47.31,81668.76,0.0,-0.98834,1e-05,2.48151]
[1778086071039,47.31,81661.33,0.0,-0.9884,1e-05,2.47035]
[1778086072041,47.31,81652.24,0.0,-0.98848,1e-05,2.45679]
[1778086073048,47.31,81651.19,0.0,-0.98848,1e-05,2.45517]
[1778086073748,47.31,81651.19,0.0,-0.98848,1e-05,2.45517]
[1778086073825,47.31,81651.19,0.0,-0.98848,1e-05,2.45517]
[1778086073876,47.31,81651.19,0.0,-0.98848,1e-05,2.45517]
[1778086074075,47.31,81651.19,0.0,-0.98848,1e-05,2.45517]
[1778086074128,47.31,81653.92,0.0,-0.98846,1e-05,2.45914]
[1778086078014,47.31,81655.18,0.0,-0.98845,1e-05,2.46079]
[1778086078083,47.31,81655.18,0.0,-0.98845,1e-05,2.46079]
[1778086078105,47.31,81656.36,0.0,-0.98845,1e-05,2.46246]
[1778086083118,47.31,81660.46,0.0,-0.98842,1e-05,2.46814]
[1778086083664,47.31,81660.46,0.0,-0.98842,1e-05,2.46814]
[1778086083824,47.31,81660.46,0.0,-0.98842,1e-05,2.46814]
[1778086087332,47.31,81658.28,0.0,-0.98843,1e-05,2.46464]
[1778086087396,47.31,81658.28,0.0,-0.98843,1e-05,2.46464]
[1778086087425,47.31,81657.47,0.0,-0.98844,1e-05,2.46336]
[1778086087575,47.31,81657.47,0.0,-0.98844,1e-05,2.46336]
[1778086088154,47.31,81661.67,0.0,-0.98841,1e-05,2.46951]
[1778086090257,47.31,81664.91,0.0,-0.98838,1e-05,2.47423]
[1778086090325,47.31,81664.91,0.0,-0.98838,1e-05,2.47423]
[1778086090422,47.31,81664.91,0.0,-0.98838,1e-05,2.47423]
[1778086090355,47.31,81662.07,0.0,-0.98841,1e-05,2.46991]
[1778086090575,47.31,81662.07,0.0,-0.98841,1e-05,2.46991]
[1778086093164,47.31,81660.81,0.0,-0.98842,1e-05,2.46785]
[1778086093324,47.31,81660.81,0.0,-0.98842,1e-05,2.46785]
[1778086093375,47.31,81660.25,0.0,-0.98842,1e-05,2.46693]
[1778086094203,47.31,81656.74,0.0,-0.98845,1e-05,2.46164]
[1778086095204,47.31,81649.34,0.0,-0.98851,1e-05,2.45062]
[1778086095513,47.31,81649.34,0.0,-0.98851,1e-05,2.45062]
[1778086095576,47.31,81649.34,0.0,-0.98851,1e-05,2.45062]
[1778086096211,47.3,81645.43,0.0,-0.98854,1e-05,2.4448]
[1778086099308,47.3,81644.8,0.0,-0.98854,1e-05,2.44378]
[1778086099324,47.3,81644.8,0.0,-0.98854,1e-05,2.44378]
[1778086099373,47.3,81644.8,0.0,-0.98854,1e-05,2.44378]
[1778086099356,47.3,81644.69,0.0,-0.98855,1e-05,2.44357]
[1778086099579,47.3,81644.69,0.0,-0.98855,1e-05,2.44357]
[1778086102424,47.3,81641.39,0.0,-0.98857,1e-05,2.43864]
[1778086102425,47.3,81642.37,0.0,-0.98856,1e-05,2.44005]
[1778086102483,47.3,81642.37,0.0,-0.98856,1e-05,2.44005]
[1778086102575,47.3,81642.37,0.0,-0.98856,1e-05,2.44005]
[1778086106535,47.3,81642.25,0.0,-0.98857,1e-05,2.43974]
[1778086106576,47.3,81642.25,0.0,-0.98857,1e-05,2.43974]
[1778086106646,47.3,81642.25,0.0,-0.98857,1e-05,2.43974]
[1778086106825,47.3,81642.25,0.0,-0.98857,1e-05,2.43974]
[1778086107288,47.3,81642.8,0.0,-0.98856,1e-05,2.44052]
[1778086112433,47.3,81640.86,0.0,-0.98858,1e-05,2.43607]
[1778086112510,47.3,81640.59,0.0,-0.98859,1e-05,2.43564]
[1778086112577,47.3,81640.59,0.0,-0.98859,1e-05,2.43564]
[1778086113330,47.3,81640.16,0.0,-0.98859,1e-05,2.43499]
[1778086117358,47.3,81634.26,0.0,-0.98864,1e-05,2.42624]
[1778086119453,47.3,81635.1,0.0,-0.98863,1e-05,2.42745]
[1778086119567,47.3,81635.88,0.0,-0.98862,1e-05,2.42858]
[1778086119576,47.3,81635.88,0.0,-0.98862,1e-05,2.42858]
[1778086120379,47.3,81636.86,0.0,-0.98862,1e-05,2.43001]
[1778086122717,47.3,81636.82,0.0,-0.98862,1e-05,2.42993]
[1778086122824,47.3,81636.82,0.0,-0.98862,1e-05,2.42993]
[1778086122830,47.3,81636.82,0.0,-0.98862,1e-05,2.42993]
[1778086123075,47.3,81636.82,0.0,-0.98862,1e-05,2.42993]
[1778086123400,47.3,81636.33,0.0,-0.98862,1e-05,2.4292]
[1778086126421,47.3,81632.01,0.0,-0.98865,1e-05,2.42283]
[1778086127714,47.3,81630.68,0.0,-0.98866,1e-05,2.42088]
[1778086127824,47.3,81630.68,0.0,-0.98866,1e-05,2.42088]
[1778086127855,47.3,81630.68,0.0,-0.98866,1e-05,2.42088]
[1778086128075,47.3,81630.68,0.0,-0.98866,1e-05,2.42088]
[1778086128435,47.3,81630.78,0.0,-0.98866,1e-05,2.42102]
[1778086130451,47.3,81634.46,0.0,-0.98864,1e-05,2.42642]
[1778086131333,47.3,81634.46,0.0,-0.98864,1e-05,2.42642]
[1778086131458,47.3,81637.65,0.0,-0.98861,1e-05,2.43109]
[1778086131575,47.3,81637.65,0.0,-0.98861,1e-05,2.43109]
[1778086132375,47.3,81637.65,0.0,-0.98861,1e-05,2.43109]
[1778086132575,47.3,81639.72,0.0,-0.98859,1e-05,2.43413]
[1778086136498,47.3,81639.67,0.0,-0.98859,1e-05,2.434]
[1778086136575,47.3,81640.42,0.0,-0.98859,1e-05,2.43509]
[1778086137345,47.3,81640.42,0.0,-0.98859,1e-05,2.43509]
[1778086137500,47.3,81639.62,0.0,-0.9886,1e-05,2.43389]
[1778086137576,47.3,81639.62,0.0,-0.9886,1e-05,2.43389]
[1778086143542,47.3,81638.98,0.0,-0.9886,1e-05,2.43284]
[1778086145559,47.3,81649.17,0.0,-0.98852,1e-05,2.4478]
[1778086146566,47.3,81654.97,0.0,-0.98848,1e-05,2.45633]
[1778086148500,47.3,81654.97,0.0,-0.98848,1e-05,2.45633]
[1778086147573,47.3,81663.09,0.0,-0.98841,1e-05,2.4683]
[1778086148579,47.3,81663.09,0.0,-0.98841,1e-05,2.4683]
[1778086148660,47.3,81663.09,0.0,-0.98841,1e-05,2.4683]
[1778086148824,47.3,81663.09,0.0,-0.98841,1e-05,2.4683]
[1778086148902,47.3,81669.41,0.0,-0.98836,1e-05,2.47763]
[1778086153615,47.3,81665.55,0.0,-0.9884,1e-05,2.47146]
[1778086155167,47.3,81665.55,0.0,-0.9884,1e-05,2.47146]
[1778086155256,47.3,81665.55,0.0,-0.9884,1e-05,2.47146]
[1778086155263,47.3,81661.15,0.0,-0.98843,1e-05,2.46486]
[1778086156503,47.3,81661.15,0.0,-0.98843,1e-05,2.46486]
[1778086160867,47.3,81657.75,0.0,-0.98846,1e-05,2.45954]
[1778086161074,47.3,81657.75,0.0,-0.98846,1e-05,2.45954]
[1778086161310,47.3,81657.75,0.0,-0.98846,1e-05,2.45954]
[1778086161324,47.3,81657.75,0.0,-0.98846,1e-05,2.45954]
[1778086161385,47.3,81660.66,0.0,-0.98844,1e-05,2.4638]
[1778086164693,47.3,81653.95,0.0,-0.98849,1e-05,2.45364]
[1778086166210,47.3,81653.95,0.0,-0.98849,1e-05,2.45364]
[1778086166325,47.3,81653.95,0.0,-0.98849,1e-05,2.45364]
[1778086166426,47.3,81652.85,0.0,-0.9885,1e-05,2.45198]
[1778086166591,47.3,81652.85,0.0,-0.9885,1e-05,2.45198]
[1778086166827,47.3,81652.85,0.0,-0.9885,1e-05,2.45198]
[1778086166894,47.3,81645.98,0.0,-0.98855,1e-05,2.44182]
[1778086167716,47.3,81636.39,0.0,-0.98863,1e-05,2.42772]
[1778086169223,47.3,81636.39,0.0,-0.98863,1e-05,2.42772]
[1778086169324,47.3,81636.39,0.0,-0.98863,1e-05,2.42772]
[1778086169428,47.3,81636.39,0.0,-0.98863,1e-05,2.42772]
[1778086169529,47.3,81634.11,0.0,-0.98865,1e-05,2.4244]
[1778086169582,47.3,81634.11,0.0,-0.98865,1e-05,2.4244]
[1778086174768,47.3,81636.1,0.0,-0.98864,1e-05,2.42591]
[1778086179803,47.3,81632.2,0.0,-0.98867,1e-05,2.42025]
[1778086183271,47.3,81634.82,0.0,-0.98865,1e-05,2.42412]
[1778086183325,47.3,81634.82,0.0,-0.98865,1e-05,2.42412]
[1778086183397,47.3,81634.82,0.0,-0.98865,1e-05,2.42412]
[1778086183424,47.3,81636.35,0.0,-0.98863,1e-05,2.42636]
[1778086183575,47.3,81636.35,0.0,-0.98863,1e-05,2.42636]
[1778086187859,47.3,81644.92,0.0,-0.98857,1e-05,2.43896]
[1778086188866,47.3,81660.01,0.0,-0.98845,1e-05,2.46121]
[1778086189873,47.3,81663.75,0.0,-0.98842,1e-05,2.4667]
[1778086190880,47.3,81668.58,0.0,-0.98838,1e-05,2.47381]
[1778086192765,47.3,81667.27,0.0,-0.98839,1e-05,2.47179]
[1778086192825,47.3,81667.27,0.0,-0.98839,1e-05,2.47179]
[1778086192907,47.3,81667.27,0.0,-0.98839,1e-05,2.47179]
[1778086193075,47.3,81667.27,0.0,-0.98839,1e-05,2.47179]
[1778086193142,47.3,81669.91,0.0,-0.98837,1e-05,2.47564]
[1778086194908,47.3,81677.46,0.0,-0.98831,1e-05,2.48674]
[1778086196922,47.29,81684.08,0.0,-0.98826,1e-05,2.49645]
[1778086200750,47.29,81682.79,0.0,-0.98828,1e-05,2.4942]
[1778086200825,47.29,81682.79,0.0,-0.98828,1e-05,2.4942]
[1778086200956,47.29,81682.79,0.0,-0.98828,1e-05,2.4942]
[1778086201075,47.29,81682.79,0.0,-0.98828,1e-05,2.4942]
[1778086201100,47.29,81683.22,0.0,-0.98827,1e-05,2.49474]
[1778086206831,47.29,81683.4,0.0,-0.98827,1e-05,2.49449]
[1778086206965,47.29,81683.4,0.0,-0.98827,1e-05,2.49449]
[1778086207075,47.29,81683.4,0.0,-0.98827,1e-05,2.49449]
[1778086207176,47.29,81683.49,0.0,-0.98827,1e-05,2.49452]
[1778086207999,47.29,81689.25,0.0,-0.98823,1e-05,2.50305]
[1778086209006,47.29,81698.67,0.0,-0.98815,1e-05,2.5171]
[1778086210273,47.29,81698.67,0.0,-0.98815,1e-05,2.5171]
[1778086210325,47.29,81698.67,0.0,-0.98815,1e-05,2.5171]
[1778086210330,47.29,81698.67,0.0,-0.98815,1e-05,2.5171]
[1778086210574,47.29,81698.67,0.0,-0.98815,1e-05,2.5171]
[1778086210426,47.29,81699.6,0.0,-0.98815,1e-05,2.51836]
[1778086215048,47.29,81693.66,0.0,-0.9882,1e-05,2.50867]
[1778086215763,47.29,81693.66,0.0,-0.9882,1e-05,2.50867]
[1778086215826,47.29,81693.66,0.0,-0.9882,1e-05,2.50867]
[1778086215828,47.29,81693.66,0.0,-0.9882,1e-05,2.50867]
[1778086216074,47.29,81693.66,0.0,-0.9882,1e-05,2.50867]
[1778086216170,47.29,81688.25,0.0,-0.98824,1e-05,2.5004]
[1778086217062,47.29,81683.41,0.0,-0.98828,1e-05,2.49303]
[1778086219423,47.29,81682.45,0.0,-0.98829,1e-05,2.49148]
[1778086219575,47.29,81682.45,0.0,-0.98829,1e-05,2.49148]
[1778086221589,47.28,81684.66,0.0,-0.98827,1e-05,2.49457]
[1778086221824,47.28,81685.96,0.0,-0.98826,1e-05,2.4964]
[1778086222097,47.28,81684.54,0.0,-0.98828,1e-05,2.49415]
[1778086223447,47.28,81684.54,0.0,-0.98828,1e-05,2.49415]
[1778086223584,47.28,81684.54,0.0,-0.98828,1e-05,2.49415]
[1778086226323,47.28,81687.18,0.0,-0.98826,1e-05,2.49776]
[1778086226575,47.28,81687.18,0.0,-0.98826,1e-05,2.49776]
[1778086226583,47.28,81690.84,0.0,-0.98823,1e-05,2.50312]
[1778086227221,47.28,81690.84,0.0,-0.98823,1e-05,2.50312]
[1778086227325,47.28,81690.84,0.0,-0.98823,1e-05,2.50312]
[1778086227426,47.28,81690.85,0.0,-0.98823,1e-05,2.503]
[1778086229147,47.28,81696.75,0.0,-0.98818,1e-05,2.51159]
[1778086229827,47.28,81696.75,0.0,-0.98818,1e-05,2.51159]
[1778086230075,47.28,81696.75,0.0,-0.98818,1e-05,2.51159]
[1778086235331,47.28,81698.9,0.0,-0.98818,1e-05,2.51256]
[1778086235496,47.28,81698.9,0.0,-0.98818,1e-05,2.51256]
[1778086235575,47.28,81698.9,0.0,-0.98818,1e-05,2.51256]
[1778086235597,47.28,81701.91,0.0,-0.98815,1e-05,2.51695]
[1778086240488,47.27,81702.28,0.0,-0.98815,1e-05,2.51686]
[1778086240577,47.27,81702.28,0.0,-0.98815,1e-05,2.51686]
[1778086240529,47.27,81701.61,0.0,-0.98816,1e-05,2.51569]
[1778086240823,47.27,81701.61,0.0,-0.98816,1e-05,2.51569]
[1778086246267,47.27,81688.66,0.0,-0.98827,1e-05,2.49526]
[1778086247274,47.27,81686.02,0.0,-0.98829,1e-05,2.49119]
[1778086248429,47.27,81686.02,0.0,-0.98829,1e-05,2.49119]
[1778086248523,47.27,81688.77,0.0,-0.98827,1e-05,2.49519]
[1778086248637,47.27,81688.77,0.0,-0.98827,1e-05,2.49519]
[1778086249419,47.27,81688.77,0.0,-0.98827,1e-05,2.49519]
[1778086249775,47.27,81690.59,0.0,-0.98826,1e-05,2.4978]
[1778086249854,47.27,81690.59,0.0,-0.98826,1e-05,2.49767]
[1778086251292,47.27,81690.59,0.0,-0.98826,1e-05,2.49767]
[1778086251330,47.27,81690.59,0.0,-0.98826,1e-05,2.49767]
[1778086251337,47.27,81693.42,0.0,-0.98823,1e-05,2.5018]
[1778086252309,47.27,81699.72,0.0,-0.98819,1e-05,2.51114]
[1778086254323,47.27,81702.33,0.0,-0.98817,1e-05,2.51477]
[1778086254776,47.27,81702.33,0.0,-0.98817,1e-05,2.51477]
[1778086254823,47.27,81702.33,0.0,-0.98817,1e-05,2.51477]
[1778086255216,47.27,81702.33,0.0,-0.98817,1e-05,2.51477]
[1778086255324,47.27,81702.33,0.0,-0.98817,1e-05,2.51477]
[1778086255330,47.27,81703.04,0.0,-0.98816,1e-05,2.51569]
[1778086257344,47.27,81699.52,0.0,-0.98819,1e-05,2.51008]
[1778086258352,47.27,81699.52,0.0,-0.98819,1e-05,2.51008]
[1778086258574,47.27,81699.52,0.0,-0.98819,1e-05,2.51008]
[1778086258388,47.27,81696.44,0.0,-0.98822,1e-05,2.5053]
[1778086261670,47.26,81696.87,0.0,-0.98821,1e-05,2.50554]
[1778086261825,47.26,81696.87,0.0,-0.98821,1e-05,2.50554]
[1778086262847,47.26,81699.03,0.0,-0.9882,1e-05,2.50866]
[1778086263074,47.26,81699.03,0.0,-0.9882,1e-05,2.50866]
[1778086263386,47.26,81700.37,0.0,-0.98819,1e-05,2.51053]
[1778086266348,47.26,81701.42,0.0,-0.98818,1e-05,2.51182]
[1778086266583,47.26,81701.42,0.0,-0.98818,1e-05,2.51182]
[1778086268753,47.26,81704.3,0.0,-0.98816,1e-05,2.51571]
[1778086271328,47.26,81704.25,0.0,-0.98816,1e-05,2.51533]
[1778086271574,47.26,81704.25,0.0,-0.98816,1e-05,2.51533]
[1778086274463,47.26,81700.93,0.0,-0.98819,1e-05,2.50971]
[1778086275485,47.26,81705.54,0.0,-0.98816,1e-05,2.51652]
[1778086276481,47.26,81724.49,0.0,-0.988,1e-05,2.54567]
[1778086277489,47.26,81731.27,0.0,-0.98794,1e-05,2.55638]
[1778086279503,47.26,81735.91,0.0,-0.98791,1e-05,2.56361]
[1778086280287,47.26,81735.91,0.0,-0.98791,1e-05,2.56361]
[1778086280555,47.26,81755.15,0.0,-0.98775,1e-05,2.59297]
[1778086281046,47.26,81755.15,0.0,-0.98775,1e-05,2.59297]
[1778086281540,47.26,81762.86,0.0,-0.98768,1e-05,2.60526]
[1778086282540,47.26,81769.1,0.0,-0.98763,1e-05,2.61525]
[1778086283547,47.26,81766.67,0.0,-0.98765,1e-05,2.61227]
[1778086284137,47.26,81766.67,0.0,-0.98765,1e-05,2.61227]
[1778086284554,47.27,81769.34,0.0,-0.98762,1e-05,2.6172]
[1778086285561,47.27,81772.93,0.0,-0.98758,1e-05,2.62417]
[1778086286325,47.27,81772.93,0.0,-0.98758,1e-05,2.62417]
[1778086286568,47.27,81774.72,0.0,-0.98757,1e-05,2.62722]
[1778086288325,47.27,81772.41,0.0,-0.98758,1e-05,2.62386]
[1778086288582,47.27,81771.16,0.0,-0.98759,1e-05,2.62215]
[1778086290596,47.27,81760.03,0.0,-0.98769,1e-05,2.60417]
[1778086291603,47.27,81755.8,0.0,-0.98773,1e-05,2.59576]
[1778086292327,47.27,81755.8,0.0,-0.98773,1e-05,2.59576]
[1778086292610,47.27,81753.71,0.0,-0.98775,1e-05,2.59223]
[1778086293617,47.27,81764.63,0.0,-0.98766,1e-05,2.60885]
[1778086294624,47.27,81774.02,0.0,-0.98758,1e-05,2.62376]
[1778086295631,47.27,81778.98,0.0,-0.98754,1e-05,2.63178]
[1778086296639,47.27,81779.37,0.0,-0.98754,1e-05,2.63264]
[1778086297060,47.27,81779.37,0.0,-0.98754,1e-05,2.63264]
[1778086297646,47.27,81777.97,0.0,-0.98755,1e-05,2.6307]
[1778086301674,47.27,81772.27,0.0,-0.9876,1e-05,2.62043]
[1778086302681,47.26,81769.54,0.0,-0.98763,1e-05,2.61552]
[1778086307716,47.26,81775.88,0.0,-0.98758,1e-05,2.6238]
[1778086308734,47.26,81781.21,0.0,-0.98754,1e-05,2.63212]
[1778086309740,47.26,81784.86,0.0,-0.98751,1e-05,2.63715]
[1778086311157,47.26,81784.86,0.0,-0.98751,1e-05,2.63715]
[1778086311256,47.26,81778.91,0.0,-0.98756,1e-05,2.62748]
[1778086312762,47.25,81776.82,0.0,-0.98759,1e-05,2.62355]
[1778086313769,47.25,81774.58,0.0,-0.9876,1e-05,2.62005]
[1778086315798,47.25,81769.84,0.0,-0.98765,1e-05,2.61202]
[1778086316798,47.25,81767.09,0.0,-0.98767,1e-05,2.60743]
[1778086317791,47.25,81767.09,0.0,-0.98767,1e-05,2.60743]
[1778086317804,47.25,81759.83,0.0,-0.98773,1e-05,2.59557]
[1778086318816,47.25,81758.28,0.0,-0.98775,1e-05,2.59289]
[1778086320830,47.24,81752.28,0.0,-0.9878,1e-05,2.58309]
[1778086321837,47.24,81748.9,0.0,-0.98783,1e-05,2.57762]
[1778086323039,47.24,81748.9,0.0,-0.98783,1e-05,2.57762]
[1778086323074,47.24,81748.9,0.0,-0.98783,1e-05,2.57762]
[1778086324170,47.24,81747.46,0.0,-0.98784,1e-05,2.57516]
[1778086324325,47.24,81747.46,0.0,-0.98784,1e-05,2.57516]
[1778086324411,47.24,81747.72,0.0,-0.98784,1e-05,2.57531]
[1778086326186,47.24,81747.21,0.0,-0.98785,1e-05,2.57428]
[1778086326280,47.24,81743.31,0.0,-0.98788,1e-05,2.56805]
[1778086326872,47.24,81740.88,0.0,-0.9879,1e-05,2.56409]
[1778086328886,47.24,81738.79,0.0,-0.98792,1e-05,2.56044]
[1778086330735,47.24,81738.79,0.0,-0.98792,1e-05,2.56044]
[1778086329893,47.24,81736.92,0.0,-0.98794,1e-05,2.55736]
[1778086331907,47.24,81734.67,0.0,-0.98796,1e-05,2.5535]
[1778086333326,47.24,81734.67,0.0,-0.98796,1e-05,2.5535]
[1778086333427,47.23,81733.5,0.0,-0.98797,1e-05,2.55151]
[1778086334244,47.23,81733.5,0.0,-0.98797,1e-05,2.55151]
[1778086334326,47.23,81733.5,0.0,-0.98797,1e-05,2.55151]
[1778086334928,47.23,81728.45,0.0,-0.98801,1e-05,2.54342]
[1778086335935,47.23,81724.59,0.0,-0.98805,1e-05,2.53736]
[1778086338956,47.23,81721.1,0.0,-0.98808,1e-05,2.53155]
[1778086343991,47.23,81721.69,0.0,-0.98808,1e-05,2.53163]
[1778086347684,47.23,81723.36,0.0,-0.98807,1e-05,2.53368]
[1778086348175,47.23,81725.23,0.0,-0.98805,1e-05,2.53636]
[1778086349026,47.23,81727.38,0.0,-0.98803,1e-05,2.53945]
[1778086350033,47.22,81729.5,0.0,-0.98802,1e-05,2.5425]
[1778086351325,47.22,81729.5,0.0,-0.98802,1e-05,2.5425]
[1778086351390,47.22,81730.48,0.0,-0.98802,1e-05,2.5423]
[1778086357082,47.22,81726.62,0.0,-0.98806,1e-05,2.53537]
[1778086362117,47.22,81726.09,0.0,-0.98806,1e-05,2.53375]
[1778086367152,47.21,81727.61,0.0,-0.98806,1e-05,2.53524]
[1778086372187,47.21,81729.03,0.0,-0.98805,1e-05,2.53657]
[1778086373194,47.21,81725.17,0.0,-0.98808,1e-05,2.53055]
[1778086376201,47.21,81725.86,0.0,-0.98808,1e-05,2.53144]
[1778086376326,47.21,81725.86,0.0,-0.98808,1e-05,2.53144]
[1778086377394,47.21,81724.77,0.0,-0.98809,1e-05,2.52948]
[1778086377579,47.21,81724.77,0.0,-0.98809,1e-05,2.52948]
[1778086377667,47.21,81724.32,0.0,-0.98809,1e-05,2.52864]
[1778086381252,47.21,81730.39,0.0,-0.98805,1e-05,2.53725]
[1778086381799,47.21,81730.39,0.0,-0.98805,1e-05,2.53725]
[1778086381825,47.21,81730.39,0.0,-0.98805,1e-05,2.53725]
[1778086383266,47.21,81750.27,0.0,-0.98788,1e-05,2.56787]
[1778086384273,47.21,81758.5,0.0,-0.98781,1e-05,2.58089]
[1778086385280,47.21,81752.3,0.0,-0.98786,1e-05,2.57169]
[1778086387294,47.21,81747.81,0.0,-0.9879,1e-05,2.56494]
[1778086388593,47.21,81747.81,0.0,-0.9879,1e-05,2.56494]
[1778086388824,47.21,81747.91,0.0,-0.9879,1e-05,2.56488]
[1778086389380,47.21,81747.91,0.0,-0.9879,1e-05,2.56488]
[1778086389575,47.21,81747.91,0.0,-0.9879,1e-05,2.56488]
[1778086389676,47.21,81747.95,0.0,-0.9879,1e-05,2.56473]
[1778086395515,47.2,81744.52,0.0,-0.98793,1e-05,2.55844]
[1778086395576,47.2,81744.52,0.0,-0.98793,1e-05,2.55844]
[1778086397364,47.2,81738.25,0.0,-0.98799,1e-05,2.54827]
[1778086398793,47.2,81738.25,0.0,-0.98799,1e-05,2.54827]
[1778086398806,47.2,81739.22,0.0,-0.98798,1e-05,2.54939]
[1778086398826,47.2,81739.22,0.0,-0.98798,1e-05,2.54939]
[1778086401242,47.2,81737.03,0.0,-0.988,1e-05,2.54586]
[1778086401324,47.2,81737.03,0.0,-0.988,1e-05,2.54586]
[1778086406427,47.2,81736.5,0.0,-0.98801,1e-05,2.544]
[1778086407242,47.2,81736.5,0.0,-0.98801,1e-05,2.544]
[1778086407325,47.2,81736.5,0.0,-0.98801,1e-05,2.544]
[1778086407850,47.2,81738.65,0.0,-0.98799,1e-05,2.5471]
[1778086408074,47.2,81738.65,0.0,-0.98799,1e-05,2.5471]
[1778086408441,47.2,81738.58,0.0,-0.988,1e-05,2.54681]
[1778086411463,47.19,81731.6,0.0,-0.98806,1e-05,2.53413]
[1778086413041,47.19,81728.32,0.0,-0.98809,1e-05,2.52899]
[1778086413075,47.19,81728.32,0.0,-0.98809,1e-05,2.52899]
[1778086416498,47.19,81722.59,0.0,-0.98814,1e-05,2.51973]
[1778086418661,47.19,81720.79,0.0,-0.98815,1e-05,2.51688]
[1778086418824,47.19,81720.79,0.0,-0.98815,1e-05,2.51688]
[1778086419522,47.19,81721.6,0.0,-0.98815,1e-05,2.51798]
[1778086419575,47.19,81721.6,0.0,-0.98815,1e-05,2.51798]
[1778086419676,47.19,81722.64,0.0,-0.98814,1e-05,2.51942]
[1778086422660,47.19,81723.12,0.0,-0.98814,1e-05,2.51988]
[1778086422824,47.19,81723.12,0.0,-0.98814,1e-05,2.51988]
[1778086428587,47.19,81723.93,0.0,-0.98814,1e-05,2.52032]
[1778086428795,47.19,81723.93,0.0,-0.98814,1e-05,2.52032]
[1778086428824,47.19,81723.93,0.0,-0.98814,1e-05,2.52032]
[1778086429589,47.19,81721.92,0.0,-0.98815,1e-05,2.51702]
[1778086433766,47.18,81722.18,0.0,-0.98815,1e-05,2.51703]
[1778086433825,47.18,81722.18,0.0,-0.98815,1e-05,2.51703]
[1778086434443,47.18,81719.36,0.0,-0.98818,1e-05,2.51265]
[1778086434582,47.18,81719.36,0.0,-0.98818,1e-05,2.51265]
[1778086434624,47.18,81719.95,0.0,-0.98817,1e-05,2.51342]
[1778086437645,47.18,81724.42,0.0,-0.98814,1e-05,2.5198]
[1778086439656,47.18,81726.82,0.0,-0.98812,1e-05,2.5233]
[1778086439825,47.18,81726.82,0.0,-0.98812,1e-05,2.5233]
[1778086444316,47.18,81729.68,0.0,-0.9881,1e-05,2.52694]
[1778086444324,47.18,81729.68,0.0,-0.9881,1e-05,2.52694]
[1778086445859,47.18,81728.95,0.0,-0.98811,1e-05,2.52569]
[1778086446075,47.18,81727.85,0.0,-0.98812,1e-05,2.52388]
[1778086446708,47.18,81727.96,0.0,-0.98812,1e-05,2.52391]
[1778086451743,47.17,81728.21,0.0,-0.98812,1e-05,2.52361]
[1778086456451,47.17,81728.63,0.0,-0.98812,1e-05,2.52371]
[1778086456574,47.17,81728.63,0.0,-0.98812,1e-05,2.52371]
[1778086461817,47.17,81728.46,0.0,-0.98812,1e-05,2.52264]
[1778086462824,47.17,81724.01,0.0,-0.98816,1e-05,2.51578]
[1778086463951,47.17,81722.31,0.0,-0.98817,1e-05,2.51308]
[1778086464077,47.17,81722.31,0.0,-0.98817,1e-05,2.51308]
[1778086465317,47.17,81720.96,0.0,-0.98819,1e-05,2.51093]
[1778086465327,47.17,81720.96,0.0,-0.98819,1e-05,2.51093]
[1778086465845,47.17,81720.69,0.0,-0.98819,1e-05,2.51041]
[1778086470880,47.17,81714.41,0.0,-0.98824,1e-05,2.50042]
[1778086472445,47.17,81714.41,0.0,-0.98824,1e-05,2.50042]
[1778086472580,47.17,81714.41,0.0,-0.98824,1e-05,2.50042]
[1778086472894,47.17,81706.18,0.0,-0.98832,1e-05,2.4863]
[1778086477929,47.16,81702.11,0.0,-0.98835,1e-05,2.47987]
[1778086481851,47.16,81699.11,0.0,-0.98837,1e-05,2.47526]
[1778086482074,47.16,81699.18,0.0,-0.98837,1e-05,2.47525]
[1778086482088,47.16,81693.15,0.0,-0.98842,1e-05,2.46626]
[1778086484748,47.16,81692.75,0.0,-0.98843,1e-05,2.46562]
[1778086484824,47.16,81692.75,0.0,-0.98843,1e-05,2.46562]
[1778086485288,47.16,81691.46,0.0,-0.98844,1e-05,2.46366]
[1778086485324,47.16,81691.46,0.0,-0.98844,1e-05,2.46366]
[1778086485425,47.16,81687.14,0.0,-0.98847,1e-05,2.4572]
[1778086486992,47.16,81680.58,0.0,-0.98852,1e-05,2.44742]
[1778086488000,47.16,81675.74,0.0,-0.98856,1e-05,2.44025]
[1778086489007,47.16,81670.77,0.0,-0.9886,1e-05,2.43292]
[1778086491126,47.16,81670.81,0.0,-0.9886,1e-05,2.43298]
[1778086491326,47.16,81670.81,0.0,-0.9886,1e-05,2.43298]
[1778086497063,47.16,81670.17,0.0,-0.9886,1e-05,2.43211]
[1778086502098,47.16,81662.69,0.0,-0.98866,1e-05,2.42119]
[1778086503125,47.16,81658.47,0.0,-0.98869,1e-05,2.41501]
[1778086505123,47.16,81666.31,0.0,-0.98863,1e-05,2.42661]
[1778086506130,47.16,81660.11,0.0,-0.98868,1e-05,2.41754]
[1778086507107,47.16,81660.11,0.0,-0.98868,1e-05,2.41754]
[1778086507324,47.16,81660.11,0.0,-0.98868,1e-05,2.41754]
[1778086507914,47.16,81660.11,0.0,-0.98868,1e-05,2.41754]
[1778086507925,47.16,81658.06,0.0,-0.9887,1e-05,2.41458]
[1778086508079,47.16,81658.06,0.0,-0.9887,1e-05,2.41458]
[1778086510158,47.16,81650.18,0.0,-0.98876,1e-05,2.40321]
[1778086512875,47.16,81648.32,0.0,-0.98877,1e-05,2.40057]
[1778086513077,47.16,81645.16,0.0,-0.98879,1e-05,2.39612]
[1778086518218,47.17,81644.1,0.0,-0.9888,1e-05,2.39496]
[1778086523253,47.17,81651.11,0.0,-0.98874,1e-05,2.40554]
[1778086524260,47.17,81661.91,0.0,-0.98866,1e-05,2.42139]
[1778086525267,47.17,81664.98,0.0,-0.98864,1e-05,2.42593]
[1778086526561,47.17,81664.98,0.0,-0.98864,1e-05,2.42593]
[1778086526576,47.17,81664.98,0.0,-0.98864,1e-05,2.42593]
[1778086527786,47.17,81664.94,0.0,-0.98864,1e-05,2.42589]
[1778086527824,47.17,81664.94,0.0,-0.98864,1e-05,2.42589]
[1778086527925,47.17,81659.95,0.0,-0.98867,1e-05,2.41859]
[1778086529295,47.17,81653.53,0.0,-0.98872,1e-05,2.40928]
[1778086530089,47.17,81653.53,0.0,-0.98872,1e-05,2.40928]
[1778086530324,47.17,81653.53,0.0,-0.98872,1e-05,2.40928]
[1778086535337,47.17,81654.19,0.0,-0.98872,1e-05,2.40914]
[1778086536829,47.17,81654.19,0.0,-0.98872,1e-05,2.40914]
[1778086537076,47.17,81656.98,0.0,-0.9887,1e-05,2.41327]
[1778086537556,47.17,81656.98,0.0,-0.9887,1e-05,2.41327]
[1778086537574,47.17,81656.98,0.0,-0.9887,1e-05,2.41327]
[1778086537654,47.17,81658.64,0.0,-0.98869,1e-05,2.41575]
[1778086543180,47.17,81658.84,0.0,-0.98868,1e-05,2.41625]
[1778086543324,47.17,81658.84,0.0,-0.98868,1e-05,2.41625]
[1778086546684,47.17,81659.71,0.0,-0.98868,1e-05,2.41766]
[1778086546752,47.17,81659.71,0.0,-0.98868,1e-05,2.41766]
[1778086546824,47.17,81659.71,0.0,-0.98868,1e-05,2.41766]
[1778086546850,47.17,81658.74,0.0,-0.98868,1e-05,2.41628]
[1778086551449,47.17,81667.8,0.0,-0.98861,1e-05,2.42979]
[1778086553062,47.17,81671.34,0.0,-0.98859,1e-05,2.43502]
[1778086553074,47.17,81671.34,0.0,-0.98859,1e-05,2.43502]
[1778086553765,47.17,81671.34,0.0,-0.98859,1e-05,2.43502]
[1778086553824,47.17,81671.34,0.0,-0.98859,1e-05,2.43502]
[1778086553924,47.17,81671.37,0.0,-0.98859,1e-05,2.43508]
[1778086555477,47.17,81680.17,0.0,-0.98852,1e-05,2.4481]
[1778086556484,47.17,81680.95,0.0,-0.98851,1e-05,2.44925]
[1778086558420,47.17,81678.35,0.0,-0.98853,1e-05,2.44539]
[1778086558576,47.17,81678.35,0.0,-0.98853,1e-05,2.44539]
[1778086562526,47.17,81682.2,0.0,-0.9885,1e-05,2.45108]
[1778086563201,47.17,81682.2,0.0,-0.9885,1e-05,2.45108]
[1778086563324,47.17,81682.2,0.0,-0.9885,1e-05,2.45108]
[1778086563860,47.17,81682.2,0.0,-0.9885,1e-05,2.45108]
[1778086563889,47.17,81680.11,0.0,-0.98852,1e-05,2.44798]
[1778086564074,47.17,81680.11,0.0,-0.98852,1e-05,2.44798]
[1778086567015,47.17,81677.04,0.0,-0.98854,1e-05,2.44343]
[1778086567079,47.17,81679.93,0.0,-0.98852,1e-05,2.4477]
[1778086567561,47.17,81686.69,0.0,-0.98847,1e-05,2.4577]
[1778086568569,47.17,81690.93,0.0,-0.98843,1e-05,2.46397]
[1778086570585,47.17,81695.83,0.0,-0.98839,1e-05,2.47118]
[1778086571174,47.17,81695.83,0.0,-0.98839,1e-05,2.47118]
[1778086571324,47.17,81695.83,0.0,-0.98839,1e-05,2.47118]
[1778086571357,47.17,81695.83,0.0,-0.98839,1e-05,2.47118]
[1778086571577,47.17,81695.83,0.0,-0.98839,1e-05,2.47118]
[1778086571592,47.17,81695.18,0.0,-0.9884,1e-05,2.47016]
[1778086576627,47.17,81695.59,0.0,-0.9884,1e-05,2.47051]
[1778086578426,47.17,81696.18,0.0,-0.98839,1e-05,2.47133]
[1778086578574,47.17,81696.18,0.0,-0.98839,1e-05,2.47133]
[1778086582168,47.17,81694.97,0.0,-0.9884,1e-05,2.46928]
[1778086582324,47.17,81694.97,0.0,-0.9884,1e-05,2.46928]
[1778086582574,47.17,81694.97,0.0,-0.9884,1e-05,2.46928]
[1778086582669,47.17,81695.38,0.0,-0.9884,1e-05,2.46984]
[1778086586755,47.17,81694.85,0.0,-0.98841,1e-05,2.46887]
[1778086586825,47.17,81694.85,0.0,-0.98841,1e-05,2.46887]
[1778086592740,47.17,81693.19,0.0,-0.98843,1e-05,2.46452]
[1778086594607,47.17,81691.19,0.0,-0.98844,1e-05,2.46149]
[1778086595303,47.17,81688.86,0.0,-0.98846,1e-05,2.45798]
[1778086595761,47.17,81689.83,0.0,-0.98846,1e-05,2.45938]
[1778086596799,47.17,81689.83,0.0,-0.98846,1e-05,2.45938]
[1778086597157,47.17,81690.79,0.0,-0.98845,1e-05,2.46076]
[1778086605831,47.16,81696.68,0.0,-0.9884,1e-05,2.46902]
[1778086606838,47.16,81704.17,0.0,-0.98835,1e-05,2.48013]
[1778086607176,47.16,81704.17,0.0,-0.98835,1e-05,2.48013]
[1778086607325,47.16,81704.17,0.0,-0.98835,1e-05,2.48013]
[1778086607511,47.16,81704.17,0.0,-0.98835,1e-05,2.48013]
[1778086607578,47.16,81704.17,0.0,-0.98835,1e-05,2.48013]
[1778086607845,47.16,81706.97,0.0,-0.98832,1e-05,2.48423]
[1778086612881,47.16,81704.57,0.0,-0.98835,1e-05,2.48018]
[1778086617916,47.16,81705.89,0.0,-0.98834,1e-05,2.48173]
[1778086621944,47.16,81712.33,0.0,-0.98829,1e-05,2.49103]
[1778086622973,47.16,81712.33,0.0,-0.98829,1e-05,2.49103]
[1778086623075,47.16,81712.33,0.0,-0.98829,1e-05,2.49103]
[1778086623079,47.16,81705.0,0.0,-0.98835,1e-05,2.47997]
[1778086623958,47.16,81698.11,0.0,-0.9884,1e-05,2.46959]
[1778086625084,47.16,81698.11,0.0,-0.9884,1e-05,2.46959]
[1778086625095,47.16,81698.08,0.0,-0.9884,1e-05,2.4694]
[1778086625324,47.16,81698.08,0.0,-0.9884,1e-05,2.4694]
[1778086625972,47.16,81693.49,0.0,-0.98844,1e-05,2.46257]
[1778086626824,47.16,81693.49,0.0,-0.98844,1e-05,2.46257]
[1778086626979,47.16,81689.05,0.0,-0.98847,1e-05,2.45591]
[1778086628993,47.16,81686.8,0.0,-0.98849,1e-05,2.45249]
[1778086633021,47.16,81690.85,0.0,-0.98846,1e-05,2.45837]
[1778086635056,47.16,81688.59,0.0,-0.98848,1e-05,2.45497]
[1778086635075,47.16,81688.59,0.0,-0.98848,1e-05,2.45497]
[1778086635592,47.16,81688.32,0.0,-0.98848,1e-05,2.45453]
[1778086635826,47.16,81688.32,0.0,-0.98848,1e-05,2.45453]
[1778086636043,47.16,81688.41,0.0,-0.98848,1e-05,2.45462]
[1778086640802,47.16,81689.89,0.0,-0.98847,1e-05,2.45665]
[1778086640826,47.16,81689.89,0.0,-0.98847,1e-05,2.45665]
[1778086643828,47.16,81694.2,0.0,-0.98844,1e-05,2.46285]
[1778086644044,47.16,81694.2,0.0,-0.98844,1e-05,2.46285]
[1778086644074,47.16,81694.2,0.0,-0.98844,1e-05,2.46285]
[1778086644099,47.16,81698.03,0.0,-0.98841,1e-05,2.46849]
[1778086645106,47.16,81702.09,0.0,-0.98838,1e-05,2.47448]
[1778086646113,47.15,81708.86,0.0,-0.98832,1e-05,2.48452]
[1778086647189,47.15,81711.63,0.0,-0.9883,1e-05,2.48857]
[1778086647326,47.15,81711.63,0.0,-0.9883,1e-05,2.48857]
[1778086647807,47.15,81711.63,0.0,-0.9883,1e-05,2.48857]
[1778086647824,47.15,81711.63,0.0,-0.9883,1e-05,2.48857]
[1778086648128,47.15,81711.81,0.0,-0.9883,1e-05,2.48874]
[1778086653162,47.15,81713.14,0.0,-0.9883,1e-05,2.48872]
[1778086658197,47.15,81712.81,0.0,-0.98831,1e-05,2.48772]
[1778086659204,47.15,81709.02,0.0,-0.98834,1e-05,2.48195]
[1778086660211,47.15,81698.15,0.0,-0.98842,1e-05,2.46564]
[1778086661555,47.15,81698.15,0.0,-0.98842,1e-05,2.46564]
[1778086661573,47.15,81698.15,0.0,-0.98842,1e-05,2.46564]
[1778086661650,47.15,81692.19,0.0,-0.98847,1e-05,2.45672]
[1778086667267,47.15,81683.97,0.0,-0.98854,1e-05,2.44428]
[1778086668270,47.15,81658.29,0.0,-0.98873,1e-05,2.40652]
[1778086669278,47.15,81652.11,0.0,-0.98878,1e-05,2.39812]
[1778086672299,47.15,81645.16,0.0,-0.98883,1e-05,2.38874]
[1778086673306,47.15,81640.86,0.0,-0.98886,1e-05,2.38259]
[1778086676329,47.15,81637.16,0.0,-0.98889,1e-05,2.37749]
[1778086677335,47.16,81628.9,0.0,-0.98895,1e-05,2.36623]
[1778086678342,47.16,81626.49,0.0,-0.98896,1e-05,2.36344]
[1778086683378,47.16,81617.16,0.0,-0.98903,1e-05,2.35068]
[1778086686399,47.16,81628.67,0.0,-0.98894,1e-05,2.36765]
[1778086687406,47.16,81629.12,0.0,-0.98894,1e-05,2.36842]
[1778086688859,47.16,81629.12,0.0,-0.98894,1e-05,2.36842]
[1778086689075,47.16,81629.12,0.0,-0.98894,1e-05,2.36842]
[1778086689422,47.17,81622.73,0.0,-0.98898,1e-05,2.35946]
[1778086690229,47.17,81622.73,0.0,-0.98898,1e-05,2.35946]
[1778086690331,47.17,81622.73,0.0,-0.98898,1e-05,2.35946]
[1778086690429,47.17,81622.21,0.0,-0.98899,1e-05,2.35885]
[1778086693128,47.17,81622.42,0.0,-0.98898,1e-05,2.35929]
[1778086693326,47.17,81622.31,0.0,-0.98898,1e-05,2.35926]
[1778086694464,47.17,81597.45,0.0,-0.98917,1e-05,2.32404]
[1778086695466,47.17,81595.1,0.0,-0.98918,1e-05,2.3209]
[1778086696473,47.17,81598.53,0.0,-0.98916,1e-05,2.32597]
[1778086697480,47.17,81588.52,0.0,-0.98923,1e-05,2.31198]
[1778086698487,47.17,81583.64,0.0,-0.98927,1e-05,2.3053]
[1778086700501,47.17,81587.73,0.0,-0.98923,1e-05,2.31152]
[1778086702515,47.17,81591.53,0.0,-0.9892,1e-05,2.31733]
[1778086704529,47.18,81580.87,0.0,-0.98928,1e-05,2.30268]
[1778086705537,47.18,81573.56,0.0,-0.98933,1e-05,2.29263]
[1778086706543,47.18,81569.31,0.0,-0.98936,1e-05,2.28692]
[1778086708557,47.18,81573.84,0.0,-0.98933,1e-05,2.29378]
[1778086709564,47.18,81580.27,0.0,-0.98928,1e-05,2.30308]
[1778086710571,47.18,81585.06,0.0,-0.98924,1e-05,2.31006]
[1778086711958,47.18,81585.06,0.0,-0.98924,1e-05,2.31006]
[1778086712076,47.18,81585.06,0.0,-0.98924,1e-05,2.31006]
[1778086712162,47.18,81587.73,0.0,-0.98923,1e-05,2.31285]
[1778086713105,47.18,81587.73,0.0,-0.98923,1e-05,2.31285]
[1778086713202,47.18,81589.45,0.0,-0.98921,1e-05,2.31549]
[1778086713325,47.18,81589.45,0.0,-0.98921,1e-05,2.31549]
[1778086714599,47.18,81595.13,0.0,-0.98917,1e-05,2.32374]
[1778086716613,47.19,81598.14,0.0,-0.98914,1e-05,2.32839]
[1778086717639,47.19,81598.14,0.0,-0.98914,1e-05,2.32839]
[1778086717824,47.19,81598.14,0.0,-0.98914,1e-05,2.32839]
[1778086723662,47.19,81603.23,0.0,-0.9891,1e-05,2.33691]
[1778086725228,47.19,81602.38,0.0,-0.9891,1e-05,2.33587]
[1778086725326,47.19,81602.38,0.0,-0.9891,1e-05,2.33587]
[1778086725925,47.19,81602.38,0.0,-0.9891,1e-05,2.33587]
[1778086726075,47.19,81602.38,0.0,-0.9891,1e-05,2.33587]
[1778086726172,47.19,81601.56,0.0,-0.98911,1e-05,2.33505]
[1778086729704,47.19,81607.79,0.0,-0.98906,1e-05,2.34446]
[1778086731194,47.19,81607.79,0.0,-0.98906,1e-05,2.34446]
[1778086731324,47.2,81608.59,0.0,-0.98905,1e-05,2.34592]
[1778086733733,47.2,81617.25,0.0,-0.98898,1e-05,2.35865]
[1778086734740,47.2,81622.31,0.0,-0.98895,1e-05,2.36606]
[1778086735463,47.2,81622.31,0.0,-0.98895,1e-05,2.36606]
[1778086735574,47.2,81622.31,0.0,-0.98895,1e-05,2.36606]
[1778086736124,47.2,81622.31,0.0,-0.98895,1e-05,2.36606]
[1778086736165,47.2,81623.26,0.0,-0.98894,1e-05,2.36755]
[1778086736325,47.2,81623.26,0.0,-0.98894,1e-05,2.36755]
[1778086739775,47.2,81631.75,0.0,-0.98887,1e-05,2.38028]
[1778086740782,47.2,81634.96,0.0,-0.98885,1e-05,2.38502]
[1778086741789,47.2,81639.48,0.0,-0.98881,1e-05,2.39166]
[1778086745863,47.2,81637.84,0.0,-0.98882,1e-05,2.38951]
[1778086746074,47.2,81637.84,0.0,-0.98882,1e-05,2.38951]
[1778086746088,47.2,81632.95,0.0,-0.98886,1e-05,2.3825]
[1778086748588,47.2,81633.81,0.0,-0.98885,1e-05,2.38393]
[1778086748825,47.2,81633.81,0.0,-0.98885,1e-05,2.38393]
[1778086748840,47.2,81631.99,0.0,-0.98886,1e-05,2.38138]
[1778086750128,47.2,81631.99,0.0,-0.98886,1e-05,2.38138]
[1778086750323,47.2,81634.05,0.0,-0.98885,1e-05,2.38445]
[1778086755889,47.2,81629.22,0.0,-0.98888,1e-05,2.37798]
[1778086756701,47.2,81629.22,0.0,-0.98888,1e-05,2.37798]
[1778086756827,47.2,81629.22,0.0,-0.98888,1e-05,2.37798]
[1778086758081,47.2,81628.91,0.0,-0.98888,1e-05,2.37763]
[1778086758095,47.21,81630.7,0.0,-0.98887,1e-05,2.38031]
[1778086758324,47.21,81630.7,0.0,-0.98887,1e-05,2.38031]
[1778086759724,47.21,81629.74,0.0,-0.98888,1e-05,2.37901]
[1778086759823,47.21,81629.74,0.0,-0.98888,1e-05,2.37901]
[1778086759917,47.21,81623.07,0.0,-0.98893,1e-05,2.36948]
[1778086761951,47.21,81618.42,0.0,-0.98896,1e-05,2.36301]
[1778086762266,47.21,81618.42,0.0,-0.98896,1e-05,2.36301]
[1778086762323,47.21,81618.42,0.0,-0.98896,1e-05,2.36301]
[1778086762910,47.21,81618.42,0.0,-0.98896,1e-05,2.36301]
[1778086763075,47.21,81618.42,0.0,-0.98896,1e-05,2.36301]
[1778086763176,47.21,81620.07,0.0,-0.98895,1e-05,2.3656]
[1778086765057,47.21,81620.47,0.0,-0.98894,1e-05,2.36638]
[1778086765074,47.21,81620.47,0.0,-0.98894,1e-05,2.36638]
[1778086765966,47.21,81612.87,0.0,-0.989,1e-05,2.35569]
[1778086767406,47.21,81612.67,0.0,-0.989,1e-05,2.35553]
[1778086767578,47.21,81612.67,0.0,-0.989,1e-05,2.35553]
[1778086767980,47.21,81608.41,0.0,-0.98903,1e-05,2.34956]
[1778086769570,47.21,81605.91,0.0,-0.98905,1e-05,2.34612]
[1778086769824,47.21,81605.91,0.0,-0.98905,1e-05,2.34612]
[1778086771001,47.21,81599.21,0.0,-0.98911,1e-05,2.33542]
[1778086773525,47.21,81598.73,0.0,-0.98911,1e-05,2.33505]
[1778086773578,47.21,81598.73,0.0,-0.98911,1e-05,2.33505]
[1778086774163,47.21,81598.73,0.0,-0.98911,1e-05,2.33505]
[1778086774022,47.21,81600.65,0.0,-0.98909,1e-05,2.33794]
[1778086774324,47.21,81600.65,0.0,-0.98909,1e-05,2.33794]
[1778086780064,47.22,81600.51,0.0,-0.98909,1e-05,2.33861]
[1778086780365,47.22,81600.51,0.0,-0.98909,1e-05,2.33861]
[1778086780576,47.22,81600.51,0.0,-0.98909,1e-05,2.33861]
[1778086781071,47.22,81606.07,0.0,-0.98905,1e-05,2.34669]
[1778086781693,47.22,81606.07,0.0,-0.98905,1e-05,2.34669]
[1778086781824,47.22,81606.07,0.0,-0.98905,1e-05,2.34669]
[1778086782078,47.22,81609.44,0.0,-0.98902,1e-05,2.35164]
[1778086784165,47.22,81610.8,0.0,-0.98901,1e-05,2.35372]
[1778086784324,47.22,81612.88,0.0,-0.98899,1e-05,2.35682]
[1778086789072,47.22,81613.15,0.0,-0.98899,1e-05,2.35765]
[1778086789127,47.22,81613.36,0.0,-0.98899,1e-05,2.35806]
[1778086789324,47.22,81613.36,0.0,-0.98899,1e-05,2.35806]
[1778086791141,47.22,81607.87,0.0,-0.98903,1e-05,2.35041]
[1778086792516,47.22,81608.73,0.0,-0.98902,1e-05,2.35175]
[1778086792574,47.22,81608.73,0.0,-0.98902,1e-05,2.35175]
[1778086793155,47.22,81614.07,0.0,-0.98898,1e-05,2.35953]
[1778086795053,47.22,81617.05,0.0,-0.98895,1e-05,2.36392]
[1778086795075,47.22,81617.05,0.0,-0.98895,1e-05,2.36392]
[1778086795169,47.22,81621.6,0.0,-0.98892,1e-05,2.37058]
[1778086795576,47.22,81621.6,0.0,-0.98892,1e-05,2.37058]
[1778086795823,47.22,81621.6,0.0,-0.98892,1e-05,2.37058]
[1778086796176,47.22,81619.07,0.0,-0.98894,1e-05,2.36703]
[1778086801211,47.23,81620.32,0.0,-0.98893,1e-05,2.36927]
[1778086802218,47.23,81611.17,0.0,-0.989,1e-05,2.35621]
[1778086803225,47.23,81614.97,0.0,-0.98897,1e-05,2.36185]
[1778086804232,47.23,81614.12,0.0,-0.98897,1e-05,2.36084]
[1778086805310,47.23,81615.18,0.0,-0.98896,1e-05,2.36256]
[1778086805389,47.23,81615.18,0.0,-0.98896,1e-05,2.36256]
[1778086805722,47.23,81615.18,0.0,-0.98896,1e-05,2.36256]
[1778086806250,47.23,81615.09,0.0,-0.98896,1e-05,2.36263]
[1778086811286,47.23,81615.68,0.0,-0.98895,1e-05,2.3641]
[1778086813691,47.23,81617.95,0.0,-0.98894,1e-05,2.36757]
[1778086813824,47.23,81617.95,0.0,-0.98894,1e-05,2.36757]
[1778086817324,47.23,81617.12,0.0,-0.98894,1e-05,2.36666]
[1778086817573,47.23,81617.12,0.0,-0.98894,1e-05,2.36666]
[1778086817759,47.23,81617.12,0.0,-0.98894,1e-05,2.36666]
[1778086817824,47.23,81617.12,0.0,-0.98894,1e-05,2.36666]
[1778086817859,47.23,81615.79,0.0,-0.98895,1e-05,2.36485]
[1778086819342,47.23,81609.02,0.0,-0.989,1e-05,2.35533]
[1778086820343,47.23,81609.02,0.0,-0.989,1e-05,2.35533]
[1778086820574,47.23,81609.02,0.0,-0.989,1e-05,2.35533]
[1778086820683,47.23,81609.02,0.0,-0.989,1e-05,2.35533]
[1778086820824,47.23,81609.02,0.0,-0.989,1e-05,2.35533]
[1778086820895,47.23,81605.68,0.0,-0.98902,1e-05,2.35067]
[1778086824560,47.24,81604.23,0.0,-0.98903,1e-05,2.34898]
[1778086824583,47.24,81604.23,0.0,-0.98903,1e-05,2.34898]
[1778086824711,47.24,81604.23,0.0,-0.98903,1e-05,2.34898]
[1778086824825,47.24,81604.23,0.0,-0.98903,1e-05,2.34898]
[1778086824926,47.24,81603.77,0.0,-0.98904,1e-05,2.34845]
[1778086827599,47.24,81601.76,0.0,-0.98905,1e-05,2.34585]
[1778086827789,47.24,81601.76,0.0,-0.98905,1e-05,2.34585]
[1778086827825,47.24,81601.76,0.0,-0.98905,1e-05,2.34585]
[1778086827926,47.24,81608.57,0.0,-0.989,1e-05,2.35573]
[1778086830217,47.24,81610.77,0.0,-0.98898,1e-05,2.35901]
[1778086830318,47.24,81607.21,0.0,-0.98901,1e-05,2.35402]
[1778086830329,47.24,81607.21,0.0,-0.98901,1e-05,2.35402]
[1778086835892,47.24,81605.89,0.0,-0.98902,1e-05,2.35138]
[1778086836074,47.24,81605.89,0.0,-0.98902,1e-05,2.35138]
[1778086838476,47.24,81598.34,0.0,-0.98907,1e-05,2.34114]
[1778086839786,47.24,81598.34,0.0,-0.98907,1e-05,2.34114]
[1778086839824,47.24,81598.34,0.0,-0.98907,1e-05,2.34114]
[1778086839887,47.24,81594.85,0.0,-0.9891,1e-05,2.33633]
[1778086843511,47.25,81582.1,0.0,-0.98919,1e-05,2.31889]
[1778086844518,47.25,81573.63,0.0,-0.98925,1e-05,2.30712]
[1778086845525,47.25,81568.01,0.0,-0.98929,1e-05,2.29942]
[1778086848114,47.25,81568.22,0.0,-0.98929,1e-05,2.29994]
[1778086848325,47.25,81568.22,0.0,-0.98929,1e-05,2.29994]
[1778086853581,47.25,81571.32,0.0,-0.98926,1e-05,2.30583]
[1778086854588,47.26,81567.78,0.0,-0.98928,1e-05,2.30105]
[1778086855595,47.26,81564.53,0.0,-0.98931,1e-05,2.2967]
[1778086857615,47.26,81558.06,0.0,-0.98935,1e-05,2.28806]
[1778086858458,47.26,81558.06,0.0,-0.98935,1e-05,2.28806]
[1778086858575,47.26,81558.06,0.0,-0.98935,1e-05,2.28806]
[1778086858617,47.26,81553.94,0.0,-0.98938,1e-05,2.28254]
[1778086860420,47.26,81556.1,0.0,-0.98936,1e-05,2.2858]
[1778086860574,47.26,81556.1,0.0,-0.98936,1e-05,2.2858]
[1778086865697,47.26,81558.37,0.0,-0.98934,1e-05,2.28992]
[1778086868549,47.27,81563.12,0.0,-0.9893,1e-05,2.29748]
[1778086868574,47.27,81563.12,0.0,-0.9893,1e-05,2.29748]
[1778086868692,47.27,81563.02,0.0,-0.9893,1e-05,2.29755]
[1778086869620,47.27,81563.02,0.0,-0.9893,1e-05,2.29755]
[1778086869826,47.27,81563.02,0.0,-0.9893,1e-05,2.29755]
[1778086871714,47.27,81567.48,0.0,-0.98927,1e-05,2.30445]
[1778086872412,47.27,81567.48,0.0,-0.98927,1e-05,2.30445]
[1778086872574,47.27,81567.48,0.0,-0.98927,1e-05,2.30445]
[1778086872720,47.27,81568.67,0.0,-0.98926,1e-05,2.30632]
[1778086873447,47.27,81568.67,0.0,-0.98926,1e-05,2.30632]
[1778086873578,47.27,81568.67,0.0,-0.98926,1e-05,2.30632]
[1778086878068,47.27,81564.44,0.0,-0.98928,1e-05,2.30117]
[1778086878074,47.27,81564.44,0.0,-0.98928,1e-05,2.30117]
[1778086878121,47.27,81556.62,0.0,-0.98934,1e-05,2.2904]
[1778086878593,47.27,81556.62,0.0,-0.98934,1e-05,2.2904]
[1778086878825,47.27,81556.62,0.0,-0.98934,1e-05,2.2904]
[1778086878890,47.28,81554.4,0.0,-0.98935,1e-05,2.28752]
[1778086884681,47.28,81553.36,0.0,-0.98936,1e-05,2.28717]
[1778086884825,47.28,81553.36,0.0,-0.98936,1e-05,2.28717]
[1778086885127,47.28,81553.36,0.0,-0.98936,1e-05,2.28717]
[1778086885324,47.28,81553.36,0.0,-0.98936,1e-05,2.28717]
[1778086885373,47.28,81554.73,0.0,-0.98934,1e-05,2.28953]
[1778086888832,47.28,81559.06,0.0,-0.98931,1e-05,2.29625]
[1778086890846,47.29,81555.1,0.0,-0.98933,1e-05,2.29111]
[1778086891424,47.29,81555.1,0.0,-0.98933,1e-05,2.29111]
[1778086891575,47.29,81555.1,0.0,-0.98933,1e-05,2.29111]
[1778086892018,47.29,81555.1,0.0,-0.98933,1e-05,2.29111]
[1778086892074,47.29,81555.1,0.0,-0.98933,1e-05,2.29111]
[1778086892175,47.29,81554.16,0.0,-0.98935,1e-05,2.2886]
[1778086896521,47.29,81553.33,0.0,-0.98935,1e-05,2.28831]
[1778086896576,47.29,81553.33,0.0,-0.98935,1e-05,2.28831]
[1778086896851,47.29,81553.33,0.0,-0.98935,1e-05,2.28831]
[1778086897076,47.29,81553.33,0.0,-0.98935,1e-05,2.28831]
[1778086897164,47.29,81553.18,0.0,-0.98935,1e-05,2.28831]
[1778086900916,47.29,81546.45,0.0,-0.98939,1e-05,2.27977]
[1778086903140,47.29,81544.27,0.0,-0.98941,1e-05,2.27696]
[1778086903325,47.29,81544.27,0.0,-0.98941,1e-05,2.27696]
[1778086906958,47.3,81539.08,0.0,-0.98944,1e-05,2.27089]
[1778086908240,47.3,81539.08,0.0,-0.98944,1e-05,2.27089]
[1778086908324,47.3,81539.08,0.0,-0.98944,1e-05,2.27089]
[1778086908387,47.3,81539.13,0.0,-0.98944,1e-05,2.27144]
[1778086910822,47.3,81540.04,0.0,-0.98943,1e-05,2.27294]
[1778086911076,47.3,81540.04,0.0,-0.98943,1e-05,2.27294]
[1778086915218,47.31,81540.4,0.0,-0.98942,1e-05,2.27437]
[1778086915323,47.31,81540.4,0.0,-0.98942,1e-05,2.27437]
[1778086915257,47.31,81543.45,0.0,-0.9894,1e-05,2.27884]
[1778086915904,47.31,81543.45,0.0,-0.9894,1e-05,2.27884]
[1778086916074,47.31,81543.45,0.0,-0.9894,1e-05,2.27884]
[1778086916175,47.31,81546.93,0.0,-0.98937,1e-05,2.28392]
[1778086922063,47.31,81542.8,0.0,-0.98939,1e-05,2.27942]
[1778086922445,47.31,81542.8,0.0,-0.98939,1e-05,2.27942]
[1778086922574,47.31,81542.8,0.0,-0.98939,1e-05,2.27942]
[1778086923412,47.31,81542.8,0.0,-0.98939,1e-05,2.27942]
[1778086923070,47.31,81541.76,0.0,-0.9894,1e-05,2.27819]
[1778086923574,47.31,81541.76,0.0,-0.9894,1e-05,2.27819]
[1778086926646,47.32,81541.01,0.0,-0.9894,1e-05,2.27782]
[1778086926825,47.32,81541.01,0.0,-0.9894,1e-05,2.27782]
[1778086927263,47.32,81541.01,0.0,-0.9894,1e-05,2.27782]
[1778086927324,47.32,81541.01,0.0,-0.9894,1e-05,2.27782]
[1778086927358,47.32,81538.53,0.0,-0.98942,1e-05,2.27459]
[1778086929112,47.32,81543.01,0.0,-0.98938,1e-05,2.28131]
[1778086929902,47.32,81543.01,0.0,-0.98938,1e-05,2.28131]
[1778086930075,47.32,81543.01,0.0,-0.98938,1e-05,2.28131]
[1778086931127,47.32,81549.88,0.0,-0.98933,1e-05,2.29136]
[1778086931542,47.32,81549.88,0.0,-0.98933,1e-05,2.29136]
[1778086931575,47.32,81549.88,0.0,-0.98933,1e-05,2.29136]
[1778086931891,47.32,81549.88,0.0,-0.98933,1e-05,2.29136]
[1778086932077,47.32,81549.88,0.0,-0.98933,1e-05,2.29136]
[1778086932134,47.32,81552.06,0.0,-0.98931,1e-05,2.29463]
[1778086934148,47.32,81549.57,0.0,-0.98933,1e-05,2.29156]
[1778086936530,47.32,81547.82,0.0,-0.98934,1e-05,2.28953]
[1778086936586,47.32,81547.82,0.0,-0.98934,1e-05,2.28953]
[1778086936884,47.32,81547.82,0.0,-0.98934,1e-05,2.28953]
[1778086937074,47.32,81547.82,0.0,-0.98934,1e-05,2.28953]
[1778086937169,47.32,81546.53,0.0,-0.98935,1e-05,2.28794]
[1778086942005,47.33,81546.48,0.0,-0.98934,1e-05,2.28873]
[1778086942075,47.33,81546.48,0.0,-0.98934,1e-05,2.28873]
[1778086942204,47.33,81544.94,0.0,-0.98935,1e-05,2.28679]
[1778086942556,47.33,81544.94,0.0,-0.98935,1e-05,2.28679]
[1778086942578,47.33,81544.94,0.0,-0.98935,1e-05,2.28679]
[1778086944218,47.33,81550.44,0.0,-0.98931,1e-05,2.29492]
[1778086945225,47.33,81556.25,0.0,-0.98927,1e-05,2.30328]
[1778086945790,47.33,81556.25,0.0,-0.98927,1e-05,2.30328]
[1778086945824,47.33,81556.25,0.0,-0.98927,1e-05,2.30328]
[1778086946232,47.33,81563.26,0.0,-0.98922,1e-05,2.31333]
[1778086946731,47.33,81563.26,0.0,-0.98922,1e-05,2.31333]
[1778086946824,47.33,81563.26,0.0,-0.98922,1e-05,2.31333]
[1778086948246,47.33,81568.48,0.0,-0.98918,1e-05,2.32105]
[1778086949253,47.33,81575.23,0.0,-0.98912,1e-05,2.33077]
[1778086950547,47.33,81577.4,0.0,-0.98911,1e-05,2.33401]
[1778086950575,47.33,81577.4,0.0,-0.98911,1e-05,2.33401]
[1778086951267,47.33,81577.58,0.0,-0.98911,1e-05,2.33299]
[1778086951519,47.33,81577.58,0.0,-0.98911,1e-05,2.33299]
[1778086951575,47.33,81577.58,0.0,-0.98911,1e-05,2.33299]
[1778086953281,47.34,81584.54,0.0,-0.98906,1e-05,2.34316]
[1778086954288,47.34,81589.08,0.0,-0.98902,1e-05,2.34978]
[1778086956302,47.34,81588.85,0.0,-0.98902,1e-05,2.34969]
[1778086957335,47.34,81588.85,0.0,-0.98902,1e-05,2.34969]
[1778086957434,47.34,81589.21,0.0,-0.98902,1e-05,2.35042]
[1778086957574,47.34,81589.21,0.0,-0.98902,1e-05,2.35042]
[1778086957815,47.34,81589.21,0.0,-0.98902,1e-05,2.35042]
[1778086957824,47.34,81589.21,0.0,-0.98902,1e-05,2.35042]
[1778086958316,47.34,81589.62,0.0,-0.98902,1e-05,2.35101]
[1778086960330,47.34,81593.87,0.0,-0.98898,1e-05,2.35731]
[1778086961745,47.34,81593.91,0.0,-0.98898,1e-05,2.35747]
[1778086961825,47.34,81593.91,0.0,-0.98898,1e-05,2.35747]
[1778086965365,47.34,81591.39,0.0,-0.989,1e-05,2.35426]
[1778086966337,47.34,81591.39,0.0,-0.989,1e-05,2.35426]
[1778086966372,47.34,81592.52,0.0,-0.98899,1e-05,2.35598]
[1778086966580,47.34,81592.52,0.0,-0.98899,1e-05,2.35598]
[1778086967379,47.34,81592.93,0.0,-0.98899,1e-05,2.35668]
[1778086973421,47.34,81591.46,0.0,-0.98899,1e-05,2.35521]
[1778086975435,47.35,81588.9,0.0,-0.98901,1e-05,2.35188]
[1778086978415,47.35,81588.23,0.0,-0.98902,1e-05,2.35117]
[1778086978574,47.35,81588.62,0.0,-0.98901,1e-05,2.35184]
[1778086980470,47.35,81591.14,0.0,-0.98899,1e-05,2.35568]
[1778086981477,47.35,81596.5,0.0,-0.98895,1e-05,2.36347]
[1778086983121,47.35,81596.5,0.0,-0.98895,1e-05,2.36347]
[1778086983326,47.35,81596.5,0.0,-0.98895,1e-05,2.36347]
[1778086983427,47.35,81598.66,0.0,-0.98893,1e-05,2.36667]
[1778086983859,47.35,81598.66,0.0,-0.98893,1e-05,2.36667]
[1778086984074,47.35,81598.66,0.0,-0.98893,1e-05,2.36667]
[1778086984157,47.35,81594.52,0.0,-0.98896,1e-05,2.36083]
[1778086990526,47.35,81594.07,0.0,-0.98896,1e-05,2.36073]
[1778086990574,47.35,81594.07,0.0,-0.98896,1e-05,2.36073]
[1778086990675,47.35,81591.9,0.0,-0.98898,1e-05,2.35784]
[1778086992211,47.35,81591.9,0.0,-0.98898,1e-05,2.35784]
[1778086992323,47.35,81591.9,0.0,-0.98898,1e-05,2.35784]
[1778086992554,47.35,81584.83,0.0,-0.98903,1e-05,2.34797]
[1778086993561,47.35,81587.18,0.0,-0.98901,1e-05,2.35145]
[1778086996929,47.35,81587.13,0.0,-0.98901,1e-05,2.35164]
[1778086997821,47.35,81587.17,0.0,-0.98901,1e-05,2.35182]
[1778086998075,47.35,81587.17,0.0,-0.98901,1e-05,2.35182]
[1778086998080,47.35,81585.19,0.0,-0.98903,1e-05,2.34912]
[1778087000610,47.36,81582.29,0.0,-0.98905,1e-05,2.34538]
[1778087001682,47.36,81582.29,0.0,-0.98905,1e-05,2.34538]
[1778087001824,47.36,81582.29,0.0,-0.98905,1e-05,2.34538]
[1778087005312,47.36,81582.19,0.0,-0.98904,1e-05,2.34565]
[1778087005324,47.36,81582.19,0.0,-0.98904,1e-05,2.34565]
[1778087010374,47.36,81582.96,0.0,-0.98903,1e-05,2.3474]
[1778087010415,47.36,81582.96,0.0,-0.98903,1e-05,2.3474]
[1778087010413,47.36,81584.23,0.0,-0.98902,1e-05,2.34934]
[1778087010576,47.36,81584.23,0.0,-0.98902,1e-05,2.34934]
[1778087013705,47.36,81595.84,0.0,-0.98894,1e-05,2.36502]
[1778087014712,47.36,81607.14,0.0,-0.98885,1e-05,2.38147]
[1778087015731,47.36,81607.14,0.0,-0.98885,1e-05,2.38147]
[1778087015826,47.36,81607.14,0.0,-0.98885,1e-05,2.38147]
[1778087015886,47.36,81610.37,0.0,-0.98883,1e-05,2.3863]
[1778087016726,47.36,81613.73,0.0,-0.9888,1e-05,2.39132]
[1778087021761,47.37,81613.97,0.0,-0.9888,1e-05,2.39194]
[1778087026278,47.37,81614.89,0.0,-0.98879,1e-05,2.39344]
[1778087026323,47.37,81614.89,0.0,-0.98879,1e-05,2.39344]
[1778087026796,47.37,81612.9,0.0,-0.98881,1e-05,2.39067]
[1778087028201,47.37,81612.9,0.0,-0.98881,1e-05,2.39067]
[1778087033845,47.37,81614.43,0.0,-0.98879,1e-05,2.3933]
[1778087037330,47.37,81615.04,0.0,-0.98879,1e-05,2.3943]
[1778087037424,47.37,81617.16,0.0,-0.98877,1e-05,2.39743]
[1778087037574,47.37,81617.16,0.0,-0.98877,1e-05,2.39743]
[1778087039887,47.37,81613.69,0.0,-0.9888,1e-05,2.39255]
[1778087040734,47.37,81613.69,0.0,-0.9888,1e-05,2.39255]
[1778087040824,47.37,81613.69,0.0,-0.9888,1e-05,2.39255]
[1778087040894,47.37,81611.42,0.0,-0.98881,1e-05,2.38933]
[1778087042908,47.37,81608.68,0.0,-0.98883,1e-05,2.3855]
[1778087043561,47.37,81608.68,0.0,-0.98883,1e-05,2.3855]
[1778087043575,47.37,81608.68,0.0,-0.98883,1e-05,2.3855]
[1778087043915,47.37,81605.9,0.0,-0.98885,1e-05,2.38156]
[1778087045929,47.37,81602.52,0.0,-0.98888,1e-05,2.37684]
[1778087047095,47.37,81602.52,0.0,-0.98888,1e-05,2.37684]
[1778087047325,47.37,81602.52,0.0,-0.98888,1e-05,2.37684]
[1778087047353,47.37,81612.3,0.0,-0.9888,1e-05,2.39105]
[1778087047943,47.37,81616.58,0.0,-0.98877,1e-05,2.39731]
[1778087051531,47.37,81616.99,0.0,-0.98877,1e-05,2.398]
[1778087051577,47.37,81615.72,0.0,-0.98878,1e-05,2.3962]
[1778087051981,47.37,81610.67,0.0,-0.98881,1e-05,2.38894]
[1778087053976,47.37,81611.71,0.0,-0.98881,1e-05,2.39051]
[1778087054075,47.37,81611.71,0.0,-0.98881,1e-05,2.39051]
[1778087054077,47.37,81614.59,0.0,-0.98878,1e-05,2.39473]
[1778087055007,47.37,81616.63,0.0,-0.98877,1e-05,2.39774]
[1778087056009,47.37,81618.72,0.0,-0.98875,1e-05,2.40082]
[1778087058737,47.37,81619.54,0.0,-0.98875,1e-05,2.40208]
[1778087058824,47.37,81619.54,0.0,-0.98875,1e-05,2.40208]
[1778087059030,47.37,81621.68,0.0,-0.98873,1e-05,2.40523]
[1778087060038,47.37,81624.32,0.0,-0.98871,1e-05,2.4091]
[1778087063534,47.37,81623.53,0.0,-0.98871,1e-05,2.40799]
[1778087063577,47.37,81620.59,0.0,-0.98874,1e-05,2.40374]
[1778087064065,47.37,81623.22,0.0,-0.98872,1e-05,2.40759]
[1778087067089,47.37,81620.87,0.0,-0.98873,1e-05,2.40424]
[1778087073129,47.37,81622.62,0.0,-0.98873,1e-05,2.40549]
[1778087074135,47.37,81627.23,0.0,-0.98869,1e-05,2.41222]
[1778087074677,47.37,81627.23,0.0,-0.98869,1e-05,2.41222]
[1778087074823,47.37,81627.23,0.0,-0.98869,1e-05,2.41222]
[1778087075146,47.37,81630.55,0.0,-0.98866,1e-05,2.41707]
[1778087076153,47.37,81635.42,0.0,-0.98863,1e-05,2.42419]
[1778087077160,47.37,81639.34,0.0,-0.9886,1e-05,2.42992]
[1778087078167,47.37,81644.2,0.0,-0.98856,1e-05,2.43703]
[1778087079585,47.37,81644.2,0.0,-0.98856,1e-05,2.43703]
[1778087079824,47.37,81645.02,0.0,-0.98855,1e-05,2.4382]
[1778087080181,47.37,81643.17,0.0,-0.98857,1e-05,2.43545]
[1778087083202,47.37,81645.96,0.0,-0.98855,1e-05,2.43946]
[1778087088237,47.37,81645.86,0.0,-0.98855,1e-05,2.43915]
[1778087089244,47.37,81641.55,0.0,-0.98858,1e-05,2.43278]
[1778087090251,47.37,81630.93,0.0,-0.98866,1e-05,2.41722]
[1778087091258,47.37,81629.8,0.0,-0.98867,1e-05,2.41558]
[1778087091687,47.37,81629.8,0.0,-0.98867,1e-05,2.41558]
[1778087091824,47.37,81629.8,0.0,-0.98867,1e-05,2.41558]
[1778087095286,47.37,81628.06,0.0,-0.98869,1e-05,2.41307]
[1778087097602,47.37,81627.67,0.0,-0.98869,1e-05,2.41252]
[1778087097825,47.37,81626.94,0.0,-0.98869,1e-05,2.41147]
[1778087102335,47.37,81629.24,0.0,-0.98868,1e-05,2.41489]
[1778087103298,47.37,81629.24,0.0,-0.98868,1e-05,2.41489]
[1778087103324,47.37,81629.24,0.0,-0.98868,1e-05,2.41489]
[1778087103342,47.37,81635.95,0.0,-0.98862,1e-05,2.4247]
[1778087104349,47.37,81638.96,0.0,-0.9886,1e-05,2.4291]
[1778087106363,47.37,81646.92,0.0,-0.98854,1e-05,2.44075]
[1778087107554,47.37,81646.92,0.0,-0.98854,1e-05,2.44075]
[1778087107574,47.37,81646.92,0.0,-0.98854,1e-05,2.44075]
[1778087107571,47.37,81650.53,0.0,-0.98851,1e-05,2.44602]
[1778087109385,47.37,81648.55,0.0,-0.98853,1e-05,2.44302]
[1778087110392,47.37,81645.97,0.0,-0.98855,1e-05,2.43919]
[1778087112151,47.37,81644.29,0.0,-0.98856,1e-05,2.43668]
[1778087112323,47.37,81644.29,0.0,-0.98856,1e-05,2.43668]
[1778087115427,47.37,81647.46,0.0,-0.98854,1e-05,2.44124]
[1778087116535,47.37,81647.46,0.0,-0.98854,1e-05,2.44124]
[1778087116573,47.37,81647.46,0.0,-0.98854,1e-05,2.44124]
[1778087116434,47.37,81649.45,0.0,-0.98852,1e-05,2.44414]
[1778087119455,47.37,81651.27,0.0,-0.98851,1e-05,2.44671]
[1778087122592,47.37,81651.63,0.0,-0.98851,1e-05,2.44716]
[1778087122476,47.37,81642.94,0.0,-0.98857,1e-05,2.43434]
[1778087122827,47.37,81642.94,0.0,-0.98857,1e-05,2.43434]
[1778087124490,47.37,81640.83,0.0,-0.98859,1e-05,2.43118]
[1778087126019,47.37,81640.49,0.0,-0.98859,1e-05,2.43067]
[1778087126074,47.37,81640.49,0.0,-0.98859,1e-05,2.43067]
[1778087126504,47.37,81637.29,0.0,-0.98862,1e-05,2.42597]
[1778087128518,47.37,81627.57,0.0,-0.98869,1e-05,2.41176]
[1778087128655,47.37,81627.57,0.0,-0.98869,1e-05,2.41176]
[1778087128824,47.37,81627.57,0.0,-0.98869,1e-05,2.41176]
[1778087129525,47.37,81625.06,0.0,-0.98871,1e-05,2.40811]
[1778087130532,47.37,81624.59,0.0,-0.98872,1e-05,2.40745]
[1778087131539,47.37,81627.36,0.0,-0.9887,1e-05,2.41005]
[1778087133553,47.37,81624.29,0.0,-0.98872,1e-05,2.40564]
[1778087134541,47.37,81624.29,0.0,-0.98872,1e-05,2.40564]
[1778087134574,47.37,81624.29,0.0,-0.98872,1e-05,2.40564]
[1778087136574,47.37,81626.16,0.0,-0.98871,1e-05,2.40845]
[1778087137271,47.37,81626.16,0.0,-0.98871,1e-05,2.40845]
[1778087137324,47.37,81626.16,0.0,-0.98871,1e-05,2.40845]
[1778087137581,47.37,81628.66,0.0,-0.98869,1e-05,2.41213]
[1778087140602,47.37,81625.56,0.0,-0.98871,1e-05,2.40767]
[1778087141380,47.37,81625.56,0.0,-0.98871,1e-05,2.40767]
[1778087141574,47.37,81625.56,0.0,-0.98871,1e-05,2.40767]
[1778087146644,47.37,81624.89,0.0,-0.98872,1e-05,2.40688]
[1778087148181,47.37,81624.76,0.0,-0.98872,1e-05,2.40672]
[1778087148324,47.37,81624.76,0.0,-0.98872,1e-05,2.40672]
[1778087148658,47.37,81620.98,0.0,-0.98875,1e-05,2.40126]
[1778087150207,47.37,81620.98,0.0,-0.98875,1e-05,2.40126]
[1778087150323,47.37,81620.98,0.0,-0.98875,1e-05,2.40126]
[1778087150425,47.37,81613.18,0.0,-0.98881,1e-05,2.38999]
[1778087150678,47.37,81608.41,0.0,-0.98884,1e-05,2.38315]
[1778087151679,47.37,81611.13,0.0,-0.98882,1e-05,2.38715]
[1778087152686,47.37,81613.71,0.0,-0.9888,1e-05,2.39095]
[1778087158728,47.38,81614.0,0.0,-0.9888,1e-05,2.39168]
[1778087159735,47.38,81616.76,0.0,-0.98878,1e-05,2.39573]
[1778087160939,47.38,81616.76,0.0,-0.98878,1e-05,2.39573]
[1778087161074,47.38,81616.76,0.0,-0.98878,1e-05,2.39573]
[1778087163763,47.38,81614.3,0.0,-0.98879,1e-05,2.39233]
[1778087165364,47.38,81614.3,0.0,-0.98879,1e-05,2.39233]
[1778087165593,47.38,81614.3,0.0,-0.98879,1e-05,2.39233]
[1778087166094,47.38,81610.04,0.0,-0.98883,1e-05,2.38627]
[1778087167791,47.38,81608.22,0.0,-0.98884,1e-05,2.38376]
[1778087169143,47.38,81608.22,0.0,-0.98884,1e-05,2.38376]
[1778087169324,47.38,81608.22,0.0,-0.98884,1e-05,2.38376]
[1778087169373,47.38,81614.57,0.0,-0.98879,1e-05,2.393]
[1778087170813,47.38,81614.69,0.0,-0.98879,1e-05,2.39326]
[1778087175007,47.38,81614.21,0.0,-0.98879,1e-05,2.39268]
[1778087175074,47.38,81614.21,0.0,-0.98879,1e-05,2.39268]
[1778087175850,47.38,81610.38,0.0,-0.98882,1e-05,2.38722]
[1778087178146,47.38,81609.06,0.0,-0.98883,1e-05,2.38537]
[1778087178324,47.38,81609.06,0.0,-0.98883,1e-05,2.38537]
[1778087178358,47.38,81603.11,0.0,-0.98888,1e-05,2.37684]
[1778087178871,47.38,81598.89,0.0,-0.98891,1e-05,2.37083]
[1778087179878,47.38,81597.16,0.0,-0.98892,1e-05,2.36843]
[1778087181892,47.38,81594.39,0.0,-0.98894,1e-05,2.36463]
[1778087184487,47.38,81593.18,0.0,-0.98895,1e-05,2.36299]
[1778087184573,47.38,81593.18,0.0,-0.98895,1e-05,2.36299]
[1778087188339,47.38,81594.43,0.0,-0.98894,1e-05,2.36517]
[1778087191170,47.38,81594.61,0.0,-0.98893,1e-05,2.36571]
[1778087191324,47.38,81594.61,0.0,-0.98893,1e-05,2.36571]
[1778087191340,47.38,81597.5,0.0,-0.98892,1e-05,2.36851]
[1778087192078,47.38,81597.5,0.0,-0.98892,1e-05,2.36851]
[1778087192110,47.38,81594.74,0.0,-0.98894,1e-05,2.36464]
[1778087197272,47.38,81594.22,0.0,-0.98894,1e-05,2.36428]
[1778087197328,47.38,81594.22,0.0,-0.98894,1e-05,2.36428]
[1778087203039,47.39,81596.01,0.0,-0.98892,1e-05,2.36754]
[1778087204368,47.39,81596.01,0.0,-0.98892,1e-05,2.36754]
[1778087204576,47.39,81596.01,0.0,-0.98892,1e-05,2.36754]
[1778087204677,47.39,81598.46,0.0,-0.9889,1e-05,2.37115]
[1778087206549,47.39,81593.83,0.0,-0.98894,1e-05,2.36469]
[1778087208074,47.39,81594.09,0.0,-0.98894,1e-05,2.36516]
[1778087210088,47.39,81589.39,0.0,-0.98897,1e-05,2.35874]
[1778087211095,47.39,81583.24,0.0,-0.98902,1e-05,2.35006]
[1778087212245,47.39,81583.24,0.0,-0.98902,1e-05,2.35006]
[1778087212323,47.39,81583.24,0.0,-0.98902,1e-05,2.35006]
[1778087212591,47.39,81583.24,0.0,-0.98902,1e-05,2.35006]
[1778087212697,47.39,81581.53,0.0,-0.98903,1e-05,2.34789]
[1778087212824,47.39,81581.53,0.0,-0.98903,1e-05,2.34789]
[1778087215125,47.39,81587.48,0.0,-0.98898,1e-05,2.35664]
[1778087217139,47.39,81591.56,0.0,-0.98895,1e-05,2.36271]
[1778087218190,47.39,81591.56,0.0,-0.98895,1e-05,2.36271]
[1778087218326,47.39,81591.56,0.0,-0.98895,1e-05,2.36271]
[1778087218351,47.39,81596.52,0.0,-0.98891,1e-05,2.36993]
[1778087224188,47.4,81601.66,0.0,-0.98887,1e-05,2.37788]
[1778087225195,47.4,81608.7,0.0,-0.98881,1e-05,2.38812]
[1778087226202,47.4,81614.27,0.0,-0.98877,1e-05,2.39624]
[1778087228311,47.4,81617.46,0.0,-0.98875,1e-05,2.40092]
[1778087228324,47.4,81617.46,0.0,-0.98875,1e-05,2.40092]
[1778087228637,47.4,81617.46,0.0,-0.98875,1e-05,2.40092]
[1778087228675,47.4,81618.11,0.0,-0.98874,1e-05,2.4019]
[1778087228825,47.4,81618.11,0.0,-0.98874,1e-05,2.4019]
[1778087234258,47.4,81618.69,0.0,-0.98874,1e-05,2.40295]
[1778087239294,47.4,81618.23,0.0,-0.98874,1e-05,2.40245]
[1778087240009,47.4,81618.23,0.0,-0.98874,1e-05,2.40245]
[1778087240076,47.4,81618.23,0.0,-0.98874,1e-05,2.40245]
[1778087245338,47.4,81619.54,0.0,-0.98873,1e-05,2.40454]
[1778087250170,47.4,81619.4,0.0,-0.98873,1e-05,2.40445]
[1778087250324,47.4,81619.4,0.0,-0.98873,1e-05,2.40445]
[1778087250330,47.4,81619.4,0.0,-0.98873,1e-05,2.40445]
[1778087250582,47.4,81619.4,0.0,-0.98873,1e-05,2.40445]
[1778087250683,47.4,81619.38,0.0,-0.98873,1e-05,2.40445]
[1778087254521,47.4,81620.2,0.0,-0.98873,1e-05,2.40427]
[1778087254574,47.4,81620.2,0.0,-0.98873,1e-05,2.40427]
[1778087258253,47.4,81618.83,0.0,-0.98874,1e-05,2.40239]
[1778087258264,47.4,81618.83,0.0,-0.98874,1e-05,2.40239]
[1778087258324,47.4,81618.83,0.0,-0.98874,1e-05,2.40239]
[1778087258432,47.4,81617.81,0.0,-0.98875,1e-05,2.40094]
[1778087260446,47.4,81624.82,0.0,-0.98869,1e-05,2.41119]
[1778087265484,47.4,81620.99,0.0,-0.98872,1e-05,2.40569]
[1778087266734,47.4,81620.99,0.0,-0.98872,1e-05,2.40569]
[1778087266796,47.4,81623.12,0.0,-0.9887,1e-05,2.40881]
[1778087266824,47.4,81623.12,0.0,-0.9887,1e-05,2.40881]
[1778087267498,47.4,81623.7,0.0,-0.9887,1e-05,2.40967]
[1778087272533,47.4,81623.25,0.0,-0.9887,1e-05,2.40913]
[1778087273608,47.4,81623.25,0.0,-0.9887,1e-05,2.40913]
[1778087273664,47.4,81623.25,0.0,-0.9887,1e-05,2.40913]
[1778087273763,47.4,81626.83,0.0,-0.98868,1e-05,2.41437]
[1778087273824,47.4,81626.83,0.0,-0.98868,1e-05,2.41437]
[1778087280589,47.4,81627.61,0.0,-0.98867,1e-05,2.41555]
[1778087285624,47.4,81632.59,0.0,-0.98863,1e-05,2.42284]
[1778087285941,47.4,81632.59,0.0,-0.98863,1e-05,2.42284]
[1778087286078,47.4,81632.59,0.0,-0.98863,1e-05,2.42284]
[1778087286228,47.4,81632.59,0.0,-0.98863,1e-05,2.42284]
[1778087286325,47.4,81632.59,0.0,-0.98863,1e-05,2.42284]
[1778087286631,47.4,81635.6,0.0,-0.98861,1e-05,2.42725]
[1778087291666,47.4,81636.42,0.0,-0.9886,1e-05,2.42838]
[1778087292807,47.4,81636.29,0.0,-0.9886,1e-05,2.42817]
[1778087292825,47.4,81636.29,0.0,-0.9886,1e-05,2.42817]
[1778087295694,47.4,81643.97,0.0,-0.98854,1e-05,2.43939]
[1778087297708,47.4,81649.71,0.0,-0.9885,1e-05,2.44779]
[1778087299522,47.4,81648.42,0.0,-0.98851,1e-05,2.44585]
[1778087299576,47.4,81648.42,0.0,-0.98851,1e-05,2.44585]
[1778087299732,47.4,81648.42,0.0,-0.98851,1e-05,2.44585]
[1778087299824,47.4,81648.9,0.0,-0.9885,1e-05,2.44651]
[1778087300729,47.4,81649.41,0.0,-0.9885,1e-05,2.44721]
[1778087304759,47.4,81651.08,0.0,-0.98849,1e-05,2.44953]
[1778087304825,47.4,81650.38,0.0,-0.98849,1e-05,2.44845]
[1778087309793,47.4,81656.15,0.0,-0.98845,1e-05,2.45669]
[1778087311385,47.4,81657.36,0.0,-0.98844,1e-05,2.45848]
[1778087311578,47.4,81657.36,0.0,-0.98844,1e-05,2.45848]
[1778087311807,47.4,81665.11,0.0,-0.98839,1e-05,2.46842]
[1778087312814,47.4,81670.33,0.0,-0.98835,1e-05,2.47604]
[1778087314829,47.4,81675.62,0.0,-0.98831,1e-05,2.48372]
[1778087317763,47.4,81677.44,0.0,-0.98829,1e-05,2.48633]
[1778087317824,47.4,81677.44,0.0,-0.98829,1e-05,2.48633]
[1778087318503,47.4,81677.61,0.0,-0.98829,1e-05,2.48647]
[1778087318574,47.4,81677.61,0.0,-0.98829,1e-05,2.48647]
[1778087318600,47.4,81676.68,0.0,-0.9883,1e-05,2.48497]
[1778087319863,47.39,81667.08,0.0,-0.98838,1e-05,2.47047]
[1778087320870,47.39,81660.12,0.0,-0.98843,1e-05,2.46006]
[1778087321877,47.39,81656.71,0.0,-0.98846,1e-05,2.45496]
[1778087322853,47.39,81656.71,0.0,-0.98846,1e-05,2.45496]
[1778087323077,47.39,81656.71,0.0,-0.98846,1e-05,2.45496]
[1778087326912,47.39,81661.9,0.0,-0.98842,1e-05,2.46237]
[1778087328869,47.39,81663.74,0.0,-0.98841,1e-05,2.46503]
[1778087329074,47.39,81663.74,0.0,-0.98841,1e-05,2.46503]
[1778087329588,47.39,81663.74,0.0,-0.98841,1e-05,2.46503]
[1778087329829,47.39,81663.74,0.0,-0.98841,1e-05,2.46503]
[1778087329675,47.39,81665.29,0.0,-0.98839,1e-05,2.46726]
[1778087331295,47.39,81666.15,0.0,-0.98839,1e-05,2.46846]
[1778087331324,47.39,81666.15,0.0,-0.98839,1e-05,2.46846]
[1778087335383,47.39,81667.46,0.0,-0.98838,1e-05,2.47009]
[1778087335574,47.39,81667.46,0.0,-0.98838,1e-05,2.47009]
[1778087335824,47.39,81667.46,0.0,-0.98838,1e-05,2.47009]
[1778087335672,47.39,81666.61,0.0,-0.98839,1e-05,2.46875]
[1778087341012,47.39,81661.29,0.0,-0.98843,1e-05,2.4604]
[1778087343329,47.39,81660.69,0.0,-0.98844,1e-05,2.45946]
[1778087343575,47.39,81660.69,0.0,-0.98844,1e-05,2.45946]
[1778087343636,47.39,81656.35,0.0,-0.98847,1e-05,2.45298]
[1778087345155,47.39,81659.59,0.0,-0.98844,1e-05,2.45773]
[1778087345324,47.39,81659.59,0.0,-0.98844,1e-05,2.45773]
[1778087345374,47.39,81667.28,0.0,-0.98838,1e-05,2.46907]
[1778087346139,47.39,81667.28,0.0,-0.98838,1e-05,2.46907]
[1778087346326,47.39,81667.28,0.0,-0.98838,1e-05,2.46907]
[1778087346409,47.39,81667.95,0.0,-0.98838,1e-05,2.47]
[1778087347055,47.39,81675.18,0.0,-0.98832,1e-05,2.48068]
[1778087348025,47.39,81675.18,0.0,-0.98832,1e-05,2.48068]
[1778087348075,47.39,81675.18,0.0,-0.98832,1e-05,2.48068]
[1778087348405,47.39,81675.18,0.0,-0.98832,1e-05,2.48068]
[1778087348574,47.39,81675.18,0.0,-0.98832,1e-05,2.48068]
[1778087348621,47.39,81678.43,0.0,-0.9883,1e-05,2.48544]
[1778087354815,47.39,81681.25,0.0,-0.98828,1e-05,2.48916]
[1778087354825,47.39,81681.25,0.0,-0.98828,1e-05,2.48916]
[1778087360629,47.38,81682.84,0.0,-0.98827,1e-05,2.49094]
[1778087360826,47.38,81682.84,0.0,-0.98827,1e-05,2.49094]
[1778087361184,47.38,81682.9,0.0,-0.98827,1e-05,2.49093]
[1778087361324,47.38,81682.9,0.0,-0.98827,1e-05,2.49093]
[1778087361397,47.38,81682.64,0.0,-0.98827,1e-05,2.49044]
[1778087362160,47.38,81688.0,0.0,-0.98823,1e-05,2.49837]
[1778087364174,47.38,81692.8,0.0,-0.98819,1e-05,2.50534]
[1778087364884,47.38,81692.8,0.0,-0.98819,1e-05,2.50534]
[1778087365076,47.38,81692.8,0.0,-0.98819,1e-05,2.50534]
[1778087370216,47.38,81682.66,0.0,-0.98828,1e-05,2.48939]
[1778087371223,47.38,81680.15,0.0,-0.9883,1e-05,2.48405]
[1778087372260,47.38,81680.15,0.0,-0.9883,1e-05,2.48405]
[1778087372324,47.38,81680.15,0.0,-0.9883,1e-05,2.48405]
[1778087372887,47.38,81681.32,0.0,-0.9883,1e-05,2.48571]
[1778087373074,47.38,81681.32,0.0,-0.9883,1e-05,2.48571]
[1778087373237,47.38,81681.01,0.0,-0.9883,1e-05,2.48515]
[1778087379279,47.38,81681.11,0.0,-0.9883,1e-05,2.48475]
[1778087380699,47.38,81681.11,0.0,-0.9883,1e-05,2.48475]
[1778087380825,47.38,81681.11,0.0,-0.9883,1e-05,2.48475]
[1778087385543,47.37,81679.26,0.0,-0.98832,1e-05,2.48153]
[1778087385579,47.37,81679.26,0.0,-0.98832,1e-05,2.48153]
[1778087385776,47.37,81679.26,0.0,-0.98832,1e-05,2.48153]
[1778087385824,47.37,81679.26,0.0,-0.98832,1e-05,2.48153]
[1778087385875,47.37,81678.79,0.0,-0.98832,1e-05,2.48073]
[1778087390650,47.37,81676.85,0.0,-0.98834,1e-05,2.47748]
[1778087390825,47.37,81676.85,0.0,-0.98834,1e-05,2.47748]
[1778087390892,47.37,81669.63,0.0,-0.9884,1e-05,2.46658]
[1778087392370,47.37,81660.41,0.0,-0.98847,1e-05,2.45286]
[1778087393790,47.37,81660.41,0.0,-0.98847,1e-05,2.45286]
[1778087393824,47.37,81660.41,0.0,-0.98847,1e-05,2.45286]
[1778087393832,47.37,81657.8,0.0,-0.98849,1e-05,2.44896]
[1778087394384,47.37,81652.3,0.0,-0.98853,1e-05,2.44082]
[1778087395391,47.37,81642.83,0.0,-0.98861,1e-05,2.42689]
[1778087396398,47.37,81641.4,0.0,-0.98862,1e-05,2.4248]
[1778087397938,47.37,81640.26,0.0,-0.98863,1e-05,2.42313]
[1778087398076,47.37,81640.26,0.0,-0.98863,1e-05,2.42313]
[1778087398449,47.37,81640.26,0.0,-0.98863,1e-05,2.42313]
[1778087398573,47.37,81640.26,0.0,-0.98863,1e-05,2.42313]
[1778087398631,47.37,81638.02,0.0,-0.98864,1e-05,2.41986]
[1778087399424,47.37,81631.11,0.0,-0.9887,1e-05,2.40979]
[1778087400431,47.37,81621.26,0.0,-0.98877,1e-05,2.39551]
[1778087401438,47.37,81618.66,0.0,-0.98879,1e-05,2.3918]
[1778087406473,47.37,81626.82,0.0,-0.98873,1e-05,2.40391]
[1778087407480,47.37,81630.51,0.0,-0.9887,1e-05,2.40931]
[1778087408568,47.37,81630.51,0.0,-0.9887,1e-05,2.40931]
[1778087408574,47.37,81630.51,0.0,-0.9887,1e-05,2.40931]
[1778087411841,47.37,81630.53,0.0,-0.9887,1e-05,2.4094]
[1778087411917,47.37,81637.55,0.0,-0.98865,1e-05,2.41966]
[1778087412075,47.37,81637.55,0.0,-0.98865,1e-05,2.41966]
[1778087412161,47.37,81637.55,0.0,-0.98865,1e-05,2.41966]
[1778087412329,47.37,81637.55,0.0,-0.98865,1e-05,2.41966]
[1778087412515,47.37,81637.8,0.0,-0.98864,1e-05,2.42003]
[1778087415824,47.37,81641.13,0.0,-0.98862,1e-05,2.4249]
[1778087415851,47.37,81649.86,0.0,-0.98855,1e-05,2.4377]
[1778087416076,47.37,81649.86,0.0,-0.98855,1e-05,2.4377]
[1778087416544,47.37,81648.15,0.0,-0.98856,1e-05,2.43516]
[1778087419466,47.37,81646.23,0.0,-0.98858,1e-05,2.43229]
[1778087419578,47.37,81646.23,0.0,-0.98858,1e-05,2.43229]
[1778087419890,47.37,81646.23,0.0,-0.98858,1e-05,2.43229]
[1778087419931,47.37,81646.31,0.0,-0.98858,1e-05,2.43237]
[1778087420074,47.37,81646.31,0.0,-0.98858,1e-05,2.43237]
[1778087420572,47.37,81641.7,0.0,-0.98861,1e-05,2.42561]
[1778087422181,47.37,81639.55,0.0,-0.98863,1e-05,2.42246]
[1778087422324,47.37,81639.55,0.0,-0.98863,1e-05,2.42246]
[1778087427621,47.37,81643.54,0.0,-0.9886,1e-05,2.42825]
[1778087428283,47.37,81643.54,0.0,-0.9886,1e-05,2.42825]
[1778087428324,47.37,81643.54,0.0,-0.9886,1e-05,2.42825]
[1778087428756,47.37,81643.54,0.0,-0.9886,1e-05,2.42825]
[1778087428824,47.37,81643.54,0.0,-0.9886,1e-05,2.42825]
[1778087428851,47.37,81647.52,0.0,-0.98857,1e-05,2.43407]
[1778087432719,47.37,81646.68,0.0,-0.98858,1e-05,2.4313]
[1778087432824,47.37,81646.68,0.0,-0.98858,1e-05,2.4313]
[1778087434817,47.37,81648.97,0.0,-0.98857,1e-05,2.43462]
[1778087434824,47.37,81648.97,0.0,-0.98857,1e-05,2.43462]
[1778087434894,47.37,81648.97,0.0,-0.98857,1e-05,2.43462]
[1778087434918,47.37,81652.14,0.0,-0.98854,1e-05,2.43925]
[1778087435074,47.37,81652.14,0.0,-0.98854,1e-05,2.43925]
[1778087440712,47.37,81656.25,0.0,-0.98851,1e-05,2.44509]
[1778087445748,47.37,81657.69,0.0,-0.9885,1e-05,2.44705]
[1778087450451,47.37,81660.71,0.0,-0.98848,1e-05,2.45137]
[1778087450575,47.37,81660.71,0.0,-0.98848,1e-05,2.45137]
[1778087455819,47.37,81661.79,0.0,-0.98847,1e-05,2.45275]
[1778087460854,47.37,81661.8,0.0,-0.98847,1e-05,2.45259]
[1778087461864,47.37,81669.89,0.0,-0.98841,1e-05,2.46454]
[1778087462870,47.37,81670.99,0.0,-0.9884,1e-05,2.46611]
[1778087464042,47.37,81673.24,0.0,-0.98838,1e-05,2.4694]
[1778087464076,47.37,81673.24,0.0,-0.98838,1e-05,2.4694]
[1778087464684,47.37,81673.24,0.0,-0.98838,1e-05,2.4694]
[1778087464824,47.37,81673.24,0.0,-0.98838,1e-05,2.4694]
[1778087464901,47.37,81673.24,0.0,-0.98838,1e-05,2.46933]
[1778087470927,47.37,81676.78,0.0,-0.98836,1e-05,2.47421]
[1778087472941,47.37,81682.12,0.0,-0.98831,1e-05,2.48202]
[1778087474459,47.37,81682.2,0.0,-0.98831,1e-05,2.48206]
[1778087474577,47.37,81682.2,0.0,-0.98831,1e-05,2.48206]
[1778087477976,47.36,81677.63,0.0,-0.98835,1e-05,2.47489]
[1778087478536,47.36,81677.63,0.0,-0.98835,1e-05,2.47489]
[1778087478576,47.36,81677.63,0.0,-0.98835,1e-05,2.47489]
[1778087478983,47.36,81676.1,0.0,-0.98836,1e-05,2.47253]
[1778087479395,47.36,81676.1,0.0,-0.98836,1e-05,2.47253]
[1778087479576,47.36,81676.1,0.0,-0.98836,1e-05,2.47253]
[1778087485466,47.36,81672.72,0.0,-0.98839,1e-05,2.46714]
[1778087485573,47.36,81672.72,0.0,-0.98839,1e-05,2.46714]
[1778087485653,47.36,81667.3,0.0,-0.98844,1e-05,2.45897]
[1778087486523,47.36,81667.3,0.0,-0.98844,1e-05,2.45897]
[1778087486576,47.36,81667.3,0.0,-0.98844,1e-05,2.45897]
[1778087486677,47.36,81664.73,0.0,-0.98846,1e-05,2.45511]
[1778087488049,47.36,81661.03,0.0,-0.98849,1e-05,2.4496]
[1778087489245,47.36,81661.03,0.0,-0.98849,1e-05,2.4496]
[1778087489323,47.36,81661.03,0.0,-0.98849,1e-05,2.4496]
[1778087492077,47.36,81653.24,0.0,-0.98855,1e-05,2.43649]
[1778087493813,47.36,81653.24,0.0,-0.98855,1e-05,2.43649]
[1778087493823,47.36,81653.24,0.0,-0.98855,1e-05,2.43649]
[1778087493909,47.36,81648.57,0.0,-0.98859,1e-05,2.42963]
[1778087494363,47.36,81648.57,0.0,-0.98859,1e-05,2.42963]
[1778087494575,47.36,81648.57,0.0,-0.98859,1e-05,2.42963]
[1778087494617,47.36,81647.21,0.0,-0.9886,1e-05,2.42763]
[1778087498235,47.36,81646.43,0.0,-0.98861,1e-05,2.42652]
[1778087498324,47.36,81646.43,0.0,-0.98861,1e-05,2.42652]
[1778087500585,47.36,81646.23,0.0,-0.98861,1e-05,2.42624]
[1778087500825,47.36,81646.23,0.0,-0.98861,1e-05,2.42624]
[1778087500870,47.36,81640.65,0.0,-0.98865,1e-05,2.41808]
[1778087501401,47.36,81640.65,0.0,-0.98865,1e-05,2.41808]
[1778087501575,47.36,81640.65,0.0,-0.98865,1e-05,2.41808]
[1778087501670,47.36,81636.91,0.0,-0.98868,1e-05,2.41264]
[1778087503154,47.36,81631.58,0.0,-0.98872,1e-05,2.40494]
[1778087504806,47.36,81631.58,0.0,-0.98872,1e-05,2.40494]
[1778087504824,47.36,81631.58,0.0,-0.98872,1e-05,2.40494]
[1778087505408,47.36,81631.81,0.0,-0.98872,1e-05,2.40532]
[1778087505575,47.36,81631.81,0.0,-0.98872,1e-05,2.40532]
[1778087505676,47.36,81630.27,0.0,-0.98873,1e-05,2.40312]
[1778087509878,47.36,81629.93,0.0,-0.98873,1e-05,2.40276]
[1778087510076,47.36,81626.53,0.0,-0.98876,1e-05,2.39786]
[1778087515238,47.36,81629.65,0.0,-0.98873,1e-05,2.40267]
[1778087516502,47.36,81629.65,0.0,-0.98873,1e-05,2.40267]
[1778087516574,47.36,81629.65,0.0,-0.98873,1e-05,2.40267]
[1778087516930,47.36,81629.65,0.0,-0.98873,1e-05,2.40267]
[1778087517031,47.36,81630.1,0.0,-0.98873,1e-05,2.40336]
[1778087517077,47.36,81630.1,0.0,-0.98873,1e-05,2.40336]
[1778087521688,47.36,81629.5,0.0,-0.98873,1e-05,2.40263]
[1778087521825,47.36,81629.5,0.0,-0.98873,1e-05,2.40263]
[1778087523294,47.37,81635.9,0.0,-0.98868,1e-05,2.41212]
[1778087525308,47.37,81639.46,0.0,-0.98866,1e-05,2.41736]
[1778087527317,47.37,81640.17,0.0,-0.98865,1e-05,2.41842]
[1778087527324,47.37,81640.17,0.0,-0.98865,1e-05,2.41842]
[1778087527418,47.37,81639.96,0.0,-0.98865,1e-05,2.41813]
[1778087531350,47.37,81648.97,0.0,-0.98858,1e-05,2.43137]
[1778087532357,47.37,81655.11,0.0,-0.98853,1e-05,2.44038]
[1778087533828,47.37,81655.11,0.0,-0.98853,1e-05,2.44038]
[1778087534078,47.37,81657.27,0.0,-0.98852,1e-05,2.44354]
[1778087539406,47.37,81658.85,0.0,-0.98851,1e-05,2.44568]
[1778087544441,47.36,81662.67,0.0,-0.98848,1e-05,2.45117]
[1778087546193,47.36,81664.36,0.0,-0.98846,1e-05,2.45364]
[1778087546325,47.36,81664.36,0.0,-0.98846,1e-05,2.45364]
[1778087546455,47.36,81671.88,0.0,-0.9884,1e-05,2.46473]
[1778087547136,47.36,81671.88,0.0,-0.9884,1e-05,2.46473]
[1778087547325,47.36,81671.88,0.0,-0.9884,1e-05,2.46473]
[1778087547462,47.36,81672.8,0.0,-0.9884,1e-05,2.46603]
[1778087550495,47.36,81675.52,0.0,-0.98838,1e-05,2.46995]
[1778087550574,47.36,81675.52,0.0,-0.98838,1e-05,2.46995]
[1778087558539,47.36,81679.16,0.0,-0.98836,1e-05,2.47323]
[1778087560553,47.36,81684.54,0.0,-0.98832,1e-05,2.48109]
[1778087561837,47.36,81684.54,0.0,-0.98832,1e-05,2.48109]
[1778087562074,47.36,81684.54,0.0,-0.98832,1e-05,2.48109]
[1778087564139,47.36,81689.15,0.0,-0.98828,1e-05,2.48768]
[1778087564324,47.36,81689.15,0.0,-0.98828,1e-05,2.48768]
[1778087564581,47.36,81689.46,0.0,-0.98828,1e-05,2.48804]
[1778087569616,47.36,81695.61,0.0,-0.98823,1e-05,2.49672]
[1778087574651,47.36,81694.16,0.0,-0.98825,1e-05,2.49396]
[1778087578074,47.35,81692.35,0.0,-0.98826,1e-05,2.49102]
[1778087581700,47.35,81687.14,0.0,-0.98831,1e-05,2.48268]
[1778087582698,47.35,81687.14,0.0,-0.98831,1e-05,2.48268]
[1778087582824,47.35,81687.14,0.0,-0.98831,1e-05,2.48268]
[1778087582892,47.35,81687.14,0.0,-0.98831,1e-05,2.48268]
[1778087583073,47.35,81687.14,0.0,-0.98831,1e-05,2.48268]
[1778087582923,47.35,81686.63,0.0,-0.98831,1e-05,2.48182]
[1778087588749,47.35,81699.04,0.0,-0.98822,1e-05,2.49979]
[1778087589756,47.35,81700.87,0.0,-0.9882,1e-05,2.5024]
[1778087591024,47.35,81700.87,0.0,-0.9882,1e-05,2.5024]
[1778087591118,47.35,81701.44,0.0,-0.9882,1e-05,2.50312]
[1778087591384,47.35,81701.44,0.0,-0.9882,1e-05,2.50312]
[1778087592186,47.35,81699.59,0.0,-0.98822,1e-05,2.50021]
[1778087596805,47.35,81690.19,0.0,-0.98829,1e-05,2.48549]
[1778087597686,47.35,81690.19,0.0,-0.98829,1e-05,2.48549]
[1778087597823,47.35,81690.19,0.0,-0.98829,1e-05,2.48549]
[1778087597924,47.35,81687.91,0.0,-0.98831,1e-05,2.48199]
[1778087598219,47.35,81687.91,0.0,-0.98831,1e-05,2.48199]
[1778087598324,47.35,81687.91,0.0,-0.98831,1e-05,2.48199]
[1778087601840,47.34,81679.2,0.0,-0.98838,1e-05,2.46864]
[1778087602847,47.34,81675.43,0.0,-0.98841,1e-05,2.46297]
[1778087604839,47.34,81675.52,0.0,-0.98841,1e-05,2.46304]
[1778087605074,47.34,81675.52,0.0,-0.98841,1e-05,2.46304]
[1778087605091,47.34,81675.47,0.0,-0.98841,1e-05,2.46291]
[1778087605252,47.34,81675.47,0.0,-0.98841,1e-05,2.46291]
[1778087605324,47.34,81675.47,0.0,-0.98841,1e-05,2.46291]
[1778087607883,47.34,81681.14,0.0,-0.98837,1e-05,2.47114]
[1778087609615,47.34,81683.69,0.0,-0.98835,1e-05,2.47486]
[1778087609825,47.34,81683.69,0.0,-0.98835,1e-05,2.47486]
[1778087609907,47.34,81683.69,0.0,-0.98835,1e-05,2.47486]
[1778087610074,47.34,81683.69,0.0,-0.98835,1e-05,2.47486]
[1778087610136,47.34,81683.12,0.0,-0.98836,1e-05,2.47393]
[1778087614435,47.34,81682.65,0.0,-0.98837,1e-05,2.47143]
[1778087614576,47.34,81682.65,0.0,-0.98837,1e-05,2.47143]
[1778087614689,47.34,81682.65,0.0,-0.98837,1e-05,2.47143]
[1778087614824,47.34,81682.65,0.0,-0.98837,1e-05,2.47143]
[1778087614932,47.34,81680.77,0.0,-0.98838,1e-05,2.46856]
[1778087621034,47.34,81681.89,0.0,-0.98838,1e-05,2.46978]
[1778087625778,47.34,81679.69,0.0,-0.9884,1e-05,2.46622]
[1778087625823,47.34,81679.69,0.0,-0.9884,1e-05,2.46622]
[1778087626069,47.34,81678.51,0.0,-0.98841,1e-05,2.46441]
[1778087626383,47.34,81678.51,0.0,-0.98841,1e-05,2.46441]
[1778087626585,47.34,81678.51,0.0,-0.98841,1e-05,2.46441]
[1778087630097,47.34,81672.42,0.0,-0.98845,1e-05,2.45513]
[1778087630808,47.34,81672.42,0.0,-0.98845,1e-05,2.45513]
[1778087630824,47.34,81672.42,0.0,-0.98845,1e-05,2.45513]
[1778087631104,47.34,81670.5,0.0,-0.98847,1e-05,2.45224]
[1778087631563,47.34,81670.5,0.0,-0.98847,1e-05,2.45224]
[1778087631574,47.34,81670.5,0.0,-0.98847,1e-05,2.45224]
[1778087636139,47.34,81674.4,0.0,-0.98844,1e-05,2.4578]
[1778087638090,47.34,81674.45,0.0,-0.98844,1e-05,2.45782]
[1778087638153,47.34,81674.52,0.0,-0.98844,1e-05,2.45787]
[1778087638324,47.34,81674.52,0.0,-0.98844,1e-05,2.45787]
[1778087638892,47.34,81674.52,0.0,-0.98844,1e-05,2.45787]
[1778087639075,47.34,81674.52,0.0,-0.98844,1e-05,2.45787]
[1778087644454,47.33,81674.77,0.0,-0.98844,1e-05,2.45799]
[1778087644576,47.33,81674.77,0.0,-0.98844,1e-05,2.45799]
[1778087644677,47.33,81675.45,0.0,-0.98843,1e-05,2.4589]
[1778087645329,47.33,81675.45,0.0,-0.98843,1e-05,2.4589]
[1778087645574,47.33,81675.45,0.0,-0.98843,1e-05,2.4589]
[1778087651245,47.33,81676.96,0.0,-0.98842,1e-05,2.46075]
[1778087655351,47.33,81676.76,0.0,-0.98843,1e-05,2.46028]
[1778087655574,47.33,81676.76,0.0,-0.98843,1e-05,2.46028]
[1778087656133,47.33,81676.76,0.0,-0.98843,1e-05,2.46028]
[1778087655675,47.33,81676.76,0.0,-0.98843,1e-05,2.46022]
[1778087656324,47.33,81676.76,0.0,-0.98843,1e-05,2.46022]
[1778087659556,47.33,81677.83,0.0,-0.98842,1e-05,2.46162]
[1778087659578,47.33,81677.83,0.0,-0.98842,1e-05,2.46162]
[1778087659892,47.33,81677.83,0.0,-0.98842,1e-05,2.46162]
[1778087660075,47.33,81677.83,0.0,-0.98842,1e-05,2.46162]
[1778087660141,47.33,81681.17,0.0,-0.98839,1e-05,2.46651]
[1778087661315,47.33,81684.84,0.0,-0.98837,1e-05,2.4718]
[1778087663534,47.33,81686.16,0.0,-0.98836,1e-05,2.47368]
[1778087663574,47.33,81686.16,0.0,-0.98836,1e-05,2.47368]
[1778087663627,47.33,81687.92,0.0,-0.98834,1e-05,2.47621]
[1778087665066,47.33,81687.92,0.0,-0.98834,1e-05,2.47621]
[1778087665074,47.33,81687.92,0.0,-0.98834,1e-05,2.47621]
[1778087670379,47.33,81689.61,0.0,-0.98833,1e-05,2.47803]
[1778087675414,47.33,81689.73,0.0,-0.98834,1e-05,2.47622]
[1778087680449,47.32,81686.88,0.0,-0.98837,1e-05,2.47148]
[1778087681707,47.32,81686.88,0.0,-0.98837,1e-05,2.47148]
[1778087681824,47.32,81686.88,0.0,-0.98837,1e-05,2.47148]
[1778087682048,47.32,81686.88,0.0,-0.98837,1e-05,2.47148]
[1778087682074,47.32,81686.88,0.0,-0.98837,1e-05,2.47148]
[1778087682140,47.32,81683.56,0.0,-0.98839,1e-05,2.46646]
[1778087687463,47.32,81680.73,0.0,-0.98842,1e-05,2.46187]
[1778087687574,47.32,81680.73,0.0,-0.98842,1e-05,2.46187]
[1778087688382,47.32,81680.48,0.0,-0.98842,1e-05,2.46142]
[1778087688575,47.32,81680.48,0.0,-0.98842,1e-05,2.46142]
[1778087688639,47.32,81679.59,0.0,-0.98843,1e-05,2.46003]
[1778087691241,47.32,81678.04,0.0,-0.98844,1e-05,2.4576]
[1778087691323,47.32,81678.04,0.0,-0.98844,1e-05,2.4576]
[1778087693540,47.32,81670.89,0.0,-0.9885,1e-05,2.44685]
[1778087698575,47.32,81671.56,0.0,-0.98849,1e-05,2.44763]
[1778087700589,47.32,81665.01,0.0,-0.98855,1e-05,2.4379]
[1778087701408,47.32,81665.01,0.0,-0.98855,1e-05,2.4379]
[1778087701576,47.32,81665.01,0.0,-0.98855,1e-05,2.4379]
[1778087701686,47.32,81665.01,0.0,-0.98855,1e-05,2.4379]
[1778087701825,47.32,81665.01,0.0,-0.98855,1e-05,2.4379]
[1778087701881,47.32,81664.59,0.0,-0.98855,1e-05,2.43726]
[1778087707638,47.32,81666.07,0.0,-0.98854,1e-05,2.4393]
[1778087712673,47.32,81666.17,0.0,-0.98854,1e-05,2.43933]
[1778087713680,47.32,81659.42,0.0,-0.98859,1e-05,2.42939]
[1778087714687,47.32,81656.27,0.0,-0.98861,1e-05,2.42476]
[1778087716528,47.32,81656.1,0.0,-0.98862,1e-05,2.42452]
[1778087716596,47.32,81656.1,0.0,-0.98862,1e-05,2.42452]
[1778087716701,47.32,81659.53,0.0,-0.98859,1e-05,2.42956]
[1778087717559,47.32,81659.53,0.0,-0.98859,1e-05,2.42956]
[1778087717574,47.32,81659.53,0.0,-0.98859,1e-05,2.42956]
[1778087719825,47.32,81659.26,0.0,-0.98859,1e-05,2.42915]
[1778087719926,47.32,81658.23,0.0,-0.9886,1e-05,2.42764]
[1778087721090,47.32,81658.23,0.0,-0.9886,1e-05,2.42764]
[1778087721324,47.32,81657.13,0.0,-0.98861,1e-05,2.42603]
[1778087726825,47.32,81658.98,0.0,-0.98859,1e-05,2.42879]
[1778087729792,47.32,81654.69,0.0,-0.98863,1e-05,2.42251]
[1778087732089,47.32,81653.28,0.0,-0.98864,1e-05,2.42046]
[1778087732176,47.32,81650.21,0.0,-0.98867,1e-05,2.41453]
[1778087732324,47.32,81650.21,0.0,-0.98867,1e-05,2.41453]
[1778087732479,47.32,81650.21,0.0,-0.98867,1e-05,2.41453]
[1778087732574,47.32,81650.21,0.0,-0.98867,1e-05,2.41453]
[1778087732814,47.32,81646.42,0.0,-0.9887,1e-05,2.40902]
[1778087733821,47.32,81635.7,0.0,-0.98878,1e-05,2.39347]
[1778087734828,47.32,81630.62,0.0,-0.98882,1e-05,2.38617]
[1778087735835,47.32,81624.5,0.0,-0.98886,1e-05,2.37741]
[1778087737909,47.32,81622.24,0.0,-0.98888,1e-05,2.37424]
[1778087738075,47.32,81622.24,0.0,-0.98888,1e-05,2.37424]
[1778087738171,47.32,81622.24,0.0,-0.98888,1e-05,2.37424]
[1778087738160,47.32,81622.39,0.0,-0.98888,1e-05,2.37455]
[1778087738324,47.32,81622.39,0.0,-0.98888,1e-05,2.37455]
[1778087743891,47.32,81618.17,0.0,-0.98891,1e-05,2.36902]
[1778087744898,47.32,81613.59,0.0,-0.98894,1e-05,2.36254]
[1778087747919,47.32,81605.99,0.0,-0.989,1e-05,2.35199]
[1778087749762,47.32,81605.35,0.0,-0.989,1e-05,2.3512]
[1778087749825,47.32,81605.35,0.0,-0.989,1e-05,2.3512]
[1778087749933,47.32,81606.7,0.0,-0.98899,1e-05,2.35326]
[1778087752233,47.33,81604.32,0.0,-0.98901,1e-05,2.34998]
[1778087752323,47.33,81605.45,0.0,-0.989,1e-05,2.35173]
[1778087756982,47.33,81593.7,0.0,-0.98908,1e-05,2.33574]
[1778087757989,47.33,81586.82,0.0,-0.98913,1e-05,2.32628]
[1778087758617,47.33,81586.82,0.0,-0.98913,1e-05,2.32628]
[1778087758824,47.33,81586.82,0.0,-0.98913,1e-05,2.32628]
[1778087758996,47.33,81587.28,0.0,-0.98913,1e-05,2.32725]
[1778087759452,47.33,81587.28,0.0,-0.98913,1e-05,2.32725]
[1778087759575,47.33,81587.28,0.0,-0.98913,1e-05,2.32725]
[1778087760008,47.33,81590.41,0.0,-0.9891,1e-05,2.33186]
[1778087761010,47.33,81593.23,0.0,-0.98908,1e-05,2.33603]
[1778087762017,47.33,81597.43,0.0,-0.98905,1e-05,2.34217]
[1778087763024,47.33,81590.7,0.0,-0.9891,1e-05,2.33274]
[1778087763548,47.33,81590.7,0.0,-0.9891,1e-05,2.33274]
[1778087763574,47.33,81590.7,0.0,-0.9891,1e-05,2.33274]
[1778087764038,47.33,81588.0,0.0,-0.98912,1e-05,2.32906]
[1778087765038,47.33,81584.42,0.0,-0.98914,1e-05,2.32416]
[1778087765489,47.33,81584.42,0.0,-0.98914,1e-05,2.32416]
[1778087765575,47.33,81584.42,0.0,-0.98914,1e-05,2.32416]
[1778087768059,47.34,81570.98,0.0,-0.98924,1e-05,2.30571]
[1778087769066,47.34,81563.46,0.0,-0.9893,1e-05,2.29536]
[1778087770073,47.34,81562.93,0.0,-0.9893,1e-05,2.29484]
[1778087771857,47.34,81563.29,0.0,-0.98929,1e-05,2.29558]
[1778087772074,47.34,81563.29,0.0,-0.98929,1e-05,2.29558]
[1778087772087,47.34,81560.07,0.0,-0.98932,1e-05,2.29129]
[1778087775108,47.34,81563.92,0.0,-0.98928,1e-05,2.29738]
[1778087775311,47.34,81563.92,0.0,-0.98928,1e-05,2.29738]
[1778087775324,47.34,81563.92,0.0,-0.98928,1e-05,2.29738]
[1778087780143,47.35,81560.52,0.0,-0.9893,1e-05,2.2937]
[1778087780938,47.35,81560.52,0.0,-0.9893,1e-05,2.2937]
[1778087781074,47.35,81560.52,0.0,-0.9893,1e-05,2.2937]
[1778087781150,47.35,81559.99,0.0,-0.98931,1e-05,2.29318]
[1778087782048,47.35,81559.99,0.0,-0.98931,1e-05,2.29318]
[1778087782075,47.35,81559.99,0.0,-0.98931,1e-05,2.29318]
[1778087785186,47.35,81554.63,0.0,-0.98934,1e-05,2.28658]
[1778087786193,47.35,81546.74,0.0,-0.9894,1e-05,2.2758]
[1778087787200,47.35,81542.14,0.0,-0.98943,1e-05,2.26966]
[1778087787611,47.35,81542.14,0.0,-0.98943,1e-05,2.26966]
[1778087787827,47.35,81542.14,0.0,-0.98943,1e-05,2.26966]
[1778087788207,47.35,81541.74,0.0,-0.98943,1e-05,2.26936]
[1778087788680,47.35,81541.74,0.0,-0.98943,1e-05,2.26936]
[1778087788824,47.35,81541.74,0.0,-0.98943,1e-05,2.26936]
[1778087792310,47.36,81539.25,0.0,-0.98945,1e-05,2.2653]
[1778087792326,47.36,81537.66,0.0,-0.98946,1e-05,2.26336]
[1778087792753,47.36,81537.66,0.0,-0.98946,1e-05,2.26336]
[1778087792828,47.36,81537.66,0.0,-0.98946,1e-05,2.26336]
[1778087793243,47.36,81537.22,0.0,-0.98946,1e-05,2.26302]
[1778087795256,47.36,81524.65,0.0,-0.98955,1e-05,2.24618]
[1778087796263,47.36,81518.36,0.0,-0.9896,1e-05,2.23779]
[1778087797270,47.36,81513.53,0.0,-0.98963,1e-05,2.23146]
[1778087798277,47.36,81510.77,0.0,-0.98965,1e-05,2.228]
[1778087799284,47.37,81508.14,0.0,-0.98966,1e-05,2.22473]
[1778087800260,47.37,81508.14,0.0,-0.98966,1e-05,2.22473]
[1778087800291,47.37,81470.15,0.0,-0.98993,1e-05,2.17359]
[1778087801306,47.37,81458.92,0.0,-0.99001,1e-05,2.15889]
[1778087802305,47.37,81458.86,0.0,-0.99,1e-05,2.15938]
[1778087803333,47.37,81458.72,0.0,-0.99,1e-05,2.15964]
[1778087803370,47.37,81458.72,0.0,-0.99,1e-05,2.15964]
[1778087804321,47.37,81454.61,0.0,-0.99003,1e-05,2.15461]
[1778087807342,47.38,81425.91,0.0,-0.99022,1e-05,2.11753]
[1778087808350,47.38,81426.84,0.0,-0.99021,1e-05,2.11988]
[1778087810126,47.38,81426.84,0.0,-0.99021,1e-05,2.11988]
[1778087810168,47.39,81430.29,0.0,-0.99018,1e-05,2.12545]
[1778087810363,47.39,81433.41,0.0,-0.99016,1e-05,2.12956]
[1778087811828,47.39,81433.41,0.0,-0.99016,1e-05,2.12956]
[1778087811929,47.39,81438.83,0.0,-0.99012,1e-05,2.13772]
[1778087813384,47.39,81441.88,0.0,-0.99009,1e-05,2.14225]
[1778087817412,47.4,81447.26,0.0,-0.99004,1e-05,2.15132]
[1778087818419,47.4,81450.21,0.0,-0.99002,1e-05,2.15572]
[1778087819426,47.4,81453.2,0.0,-0.99,1e-05,2.16017]
[1778087822447,47.41,81455.94,0.0,-0.98997,1e-05,2.16519]
[1778087823455,47.41,81458.34,0.0,-0.98995,1e-05,2.16885]
[1778087824461,47.41,81466.28,0.0,-0.9899,1e-05,2.17995]
[1778087825468,47.41,81468.99,0.0,-0.98987,1e-05,2.18403]
[1778087826399,47.41,81468.99,0.0,-0.98987,1e-05,2.18403]
[1778087826575,47.41,81468.99,0.0,-0.98987,1e-05,2.18403]
[1778087826641,47.42,81470.83,0.0,-0.98986,1e-05,2.18735]
[1778087827783,47.42,81470.83,0.0,-0.98986,1e-05,2.18735]
[1778087827828,47.42,81470.83,0.0,-0.98986,1e-05,2.18735]
[1778087828489,47.42,81474.36,0.0,-0.98983,1e-05,2.19252]
[1778087830503,47.42,81478.52,0.0,-0.9898,1e-05,2.19896]
[1778087831510,47.42,81482.37,0.0,-0.98977,1e-05,2.20457]
[1778087833260,47.42,81482.37,0.0,-0.98977,1e-05,2.20457]
[1778087833323,47.42,81482.37,0.0,-0.98977,1e-05,2.20457]
[1778087833361,47.43,81483.28,0.0,-0.98976,1e-05,2.20656]
[1778087834739,47.43,81483.62,0.0,-0.98975,1e-05,2.20702]
[1778087834824,47.43,81483.62,0.0,-0.98975,1e-05,2.20702]
[1778087836547,47.43,81489.53,0.0,-0.98971,1e-05,2.21617]
[1778087837559,47.43,81497.27,0.0,-0.98965,1e-05,2.2271]
[1778087839592,47.43,81498.98,0.0,-0.98964,1e-05,2.22979]
[1778087839660,47.43,81498.98,0.0,-0.98964,1e-05,2.22979]
[1778087839761,47.44,81500.86,0.0,-0.98962,1e-05,2.23304]
[1778087840915,47.44,81500.86,0.0,-0.98962,1e-05,2.23304]
[1778087841075,47.44,81500.86,0.0,-0.98962,1e-05,2.23304]
[1778087841149,47.44,81503.76,0.0,-0.9896,1e-05,2.23734]
[1778087841586,47.44,81507.76,0.0,-0.98957,1e-05,2.24283]
[1778087844607,47.44,81510.24,0.0,-0.98954,1e-05,2.24719]
[1778087845785,47.44,81510.24,0.0,-0.98954,1e-05,2.24719]
[1778087845825,47.44,81510.24,0.0,-0.98954,1e-05,2.24719]
[1778087846780,47.44,81510.13,0.0,-0.98954,1e-05,2.24767]
[1778087846825,47.44,81510.13,0.0,-0.98954,1e-05,2.24767]
[1778087846881,47.45,81510.3,0.0,-0.98954,1e-05,2.24821]
[1778087849326,47.45,81510.84,0.0,-0.98953,1e-05,2.24896]
[1778087849575,47.45,81510.47,0.0,-0.98953,1e-05,2.24907]
[1778087849644,47.45,81513.06,0.0,-0.98951,1e-05,2.25296]
[1778087852228,47.45,81514.34,0.0,-0.9895,1e-05,2.25503]
[1778087852325,47.45,81514.34,0.0,-0.9895,1e-05,2.25503]
[1778087852329,47.45,81519.18,0.0,-0.98947,1e-05,2.26062]
[1778087852972,47.45,81519.18,0.0,-0.98947,1e-05,2.26062]
[1778087853075,47.45,81519.18,0.0,-0.98947,1e-05,2.26062]
[1778087853176,47.45,81525.87,0.0,-0.98942,1e-05,2.27018]
[1778087857324,47.46,81525.64,0.0,-0.98942,1e-05,2.27069]
[1778087857353,47.46,81511.05,0.0,-0.98952,1e-05,2.25079]
[1778087857576,47.46,81511.05,0.0,-0.98952,1e-05,2.25079]
[1778087857700,47.46,81509.47,0.0,-0.98953,1e-05,2.24893]
[1778087858994,47.46,81509.47,0.0,-0.98953,1e-05,2.24893]
[1778087859075,47.46,81509.47,0.0,-0.98953,1e-05,2.24893]
[1778087859958,47.46,81511.01,0.0,-0.98952,1e-05,2.25136]
[1778087863186,47.46,81510.01,0.0,-0.98952,1e-05,2.25091]
[1778087863796,47.46,81453.08,0.0,-0.98992,1e-05,2.17385]
[1778087864769,47.47,81432.06,0.0,-0.99007,1e-05,2.14628]
[1778087865776,47.47,81430.13,0.0,-0.99008,1e-05,2.1443]
[1778087866747,47.47,81430.13,0.0,-0.99008,1e-05,2.1443]
[1778087866783,47.47,81429.27,0.0,-0.99008,1e-05,2.14364]
[1778087868797,47.47,81427.01,0.0,-0.99009,1e-05,2.1416]
[1778087871818,47.48,81422.67,0.0,-0.99011,1e-05,2.1373]
[1778087874825,47.48,81422.41,0.0,-0.99011,1e-05,2.13792]
[1778087874884,47.49,81422.37,0.0,-0.99011,1e-05,2.13883]
[1778087878392,47.49,81420.89,0.0,-0.99011,1e-05,2.13832]
[1778087878827,47.49,81420.89,0.0,-0.99011,1e-05,2.13832]
[1778087878867,47.5,81420.83,0.0,-0.99011,1e-05,2.13872]
[1778087883364,47.5,81420.96,0.0,-0.9901,1e-05,2.14031]
[1778087883575,47.5,81421.03,0.0,-0.9901,1e-05,2.14088]
[1778087885916,47.51,81413.08,0.0,-0.99014,1e-05,2.13179]
[1778087888985,47.51,81413.09,0.0,-0.99014,1e-05,2.13277]
[1778087889073,47.51,81413.09,0.0,-0.99014,1e-05,2.13277]
[1778087889945,47.52,81409.01,0.0,-0.99016,1e-05,2.12836]
[1778087890825,47.52,81409.01,0.0,-0.99016,1e-05,2.12836]
[1778087890952,47.52,81407.5,0.0,-0.99017,1e-05,2.12686]
[1778087892292,47.52,81407.5,0.0,-0.99017,1e-05,2.12686]
[1778087892325,47.52,81407.5,0.0,-0.99017,1e-05,2.12686]
[1778087892966,47.52,81413.66,0.0,-0.99012,1e-05,2.13595]
[1778087894980,47.53,81426.55,0.0,-0.99003,1e-05,2.15396]
[1778087895854,47.53,81426.55,0.0,-0.99003,1e-05,2.15396]
[1778087896078,47.53,81426.55,0.0,-0.99003,1e-05,2.15396]
[1778087896138,47.53,81427.37,0.0,-0.99002,1e-05,2.15549]
[1778087896824,47.53,81427.37,0.0,-0.99002,1e-05,2.15549]
[1778087896994,47.53,81427.42,0.0,-0.99002,1e-05,2.156]
[1778087899860,47.53,81426.45,0.0,-0.99002,1e-05,2.15558]
[1778087902012,47.54,81426.78,0.0,-0.99001,1e-05,2.1569]
[1778087902076,47.54,81426.78,0.0,-0.99001,1e-05,2.1569]
[1778087908071,47.55,81425.91,0.0,-0.99,1e-05,2.1588]
[1778087909719,47.55,81424.57,0.0,-0.99001,1e-05,2.15745]
[1778087909824,47.55,81424.57,0.0,-0.99001,1e-05,2.15745]
[1778087910487,47.55,81425.46,0.0,-0.99,1e-05,2.15907]
[1778087910576,47.55,81425.46,0.0,-0.99,1e-05,2.15907]
[1778087911092,47.55,81428.93,0.0,-0.98998,1e-05,2.16277]
[1778087912099,47.56,81433.37,0.0,-0.98995,1e-05,2.16912]
[1778087912574,47.56,81433.37,0.0,-0.98995,1e-05,2.16912]
[1778087913106,47.56,81427.39,0.0,-0.98999,1e-05,2.16156]
[1778087914867,47.56,81425.81,0.0,-0.98999,1e-05,2.15989]
[1778087915075,47.56,81425.81,0.0,-0.98999,1e-05,2.15989]
[1778087915120,47.56,81425.5,0.0,-0.98999,1e-05,2.1599]
[1778087916223,47.56,81425.5,0.0,-0.98999,1e-05,2.1599]
[1778087916324,47.56,81425.5,0.0,-0.98999,1e-05,2.1599]
[1778087918141,47.57,81433.2,0.0,-0.98993,1e-05,2.17146]
[1778087919055,47.57,81433.2,0.0,-0.98993,1e-05,2.17146]
[1778087919075,47.57,81433.2,0.0,-0.98993,1e-05,2.17146]
[1778087921567,47.57,81434.26,0.0,-0.98992,1e-05,2.1741]
[1778087921574,47.57,81434.26,0.0,-0.98992,1e-05,2.1741]
[1778087922169,47.57,81433.98,0.0,-0.98992,1e-05,2.17414]
[1778087923364,47.57,81433.98,0.0,-0.98992,1e-05,2.17414]
[1778087923575,47.57,81435.58,0.0,-0.98991,1e-05,2.17668]
[1778087927692,47.58,81436.16,0.0,-0.98989,1e-05,2.17907]
[1778087927825,47.58,81436.16,0.0,-0.98989,1e-05,2.17907]
[1778087928576,47.58,81436.16,0.0,-0.98989,1e-05,2.17948]
[1778087928823,47.58,81436.16,0.0,-0.98989,1e-05,2.17948]
[1778087929218,47.58,81436.72,0.0,-0.98989,1e-05,2.18063]
[1778087932102,47.59,81437.34,0.0,-0.98988,1e-05,2.18186]
[1778087932324,47.59,81437.34,0.0,-0.98988,1e-05,2.18186]
[1778087938073,47.6,81440.36,0.0,-0.98984,1e-05,2.18869]
[1778087938324,47.6,81440.36,0.0,-0.98984,1e-05,2.18869]
[1778087938426,47.6,81440.49,0.0,-0.98984,1e-05,2.18926]
[1778087940568,47.6,81440.4,0.0,-0.98984,1e-05,2.18994]
[1778087940573,47.6,81440.4,0.0,-0.98984,1e-05,2.18994]
[1778087945476,47.61,81440.5,0.0,-0.98983,1e-05,2.1917]
[1778087945330,47.61,81445.76,0.0,-0.98979,1e-05,2.19918]
[1778087945577,47.61,81445.76,0.0,-0.98979,1e-05,2.19918]
[1778087946337,47.61,81449.44,0.0,-0.98976,1e-05,2.20454]
[1778087948351,47.61,81453.82,0.0,-0.98973,1e-05,2.21122]
[1778087949358,47.61,81457.88,0.0,-0.98969,1e-05,2.2171]
[1778087950365,47.62,81452.89,0.0,-0.98973,1e-05,2.2107]
[1778087951372,47.62,81448.73,0.0,-0.98976,1e-05,2.20544]
[1778087951662,47.62,81448.73,0.0,-0.98976,1e-05,2.20544]
[1778087951824,47.62,81448.73,0.0,-0.98976,1e-05,2.20544]
[1778087954005,47.62,81450.63,0.0,-0.98974,1e-05,2.20877]
[1778087954074,47.62,81450.63,0.0,-0.98974,1e-05,2.20877]
[1778087954393,47.62,81451.16,0.0,-0.98973,1e-05,2.20986]
[1778087956080,47.62,81452.3,0.0,-0.98972,1e-05,2.21178]
[1778087956329,47.62,81452.3,0.0,-0.98972,1e-05,2.21178]
[1778087960435,47.63,81458.76,0.0,-0.98967,1e-05,2.22234]
[1778087961781,47.63,81459.98,0.0,-0.98966,1e-05,2.22435]
[1778087961824,47.63,81459.98,0.0,-0.98966,1e-05,2.22435]
[1778087963456,47.63,81465.84,0.0,-0.98961,1e-05,2.23301]
[1778087964463,47.64,81471.85,0.0,-0.98957,1e-05,2.24155]
[1778087966085,47.64,81473.59,0.0,-0.98955,1e-05,2.24425]
[1778087966325,47.64,81473.59,0.0,-0.98955,1e-05,2.24425]
[1778087969832,47.64,81472.22,0.0,-0.98956,1e-05,2.24328]
[1778087970074,47.64,81472.22,0.0,-0.98956,1e-05,2.24328]
[1778087970506,47.64,81472.8,0.0,-0.98955,1e-05,2.24468]
[1778087973746,47.65,81471.62,0.0,-0.98956,1e-05,2.24227]
[1778087973823,47.65,81471.62,0.0,-0.98956,1e-05,2.24227]
[1778087978176,47.65,81471.95,0.0,-0.98955,1e-05,2.2439]
[1778087978323,47.65,81471.95,0.0,-0.98955,1e-05,2.2439]
[1778087978518,47.65,81471.95,0.0,-0.98955,1e-05,2.2439]
[1778087978577,47.65,81474.65,0.0,-0.98953,1e-05,2.24818]
[1778087978677,47.65,81474.66,0.0,-0.98953,1e-05,2.2482]
[1778087983310,47.66,81474.96,0.0,-0.98952,1e-05,2.24947]
[1778087983324,47.66,81474.96,0.0,-0.98952,1e-05,2.24947]
[1778087983325,47.66,81483.14,0.0,-0.98946,1e-05,2.26126]
[1778087984604,47.66,81489.74,0.0,-0.98941,1e-05,2.27063]
[1778087985696,47.66,81489.74,0.0,-0.98941,1e-05,2.27063]
[1778087985825,47.66,81489.74,0.0,-0.98941,1e-05,2.27063]
[1778087987289,47.66,81491.0,0.0,-0.9894,1e-05,2.27262]
[1778087987324,47.66,81491.0,0.0,-0.9894,1e-05,2.27262]
[1778087987425,47.66,81490.82,0.0,-0.9894,1e-05,2.27287]
[1778087991646,47.66,81490.17,0.0,-0.9894,1e-05,2.27271]
[1778087991824,47.66,81490.17,0.0,-0.9894,1e-05,2.27271]
[1778087996824,47.67,81492.32,0.0,-0.98938,1e-05,2.27692]
[1778087997075,47.67,81492.32,0.0,-0.98938,1e-05,2.27692]
[1778087997426,47.67,81492.32,0.0,-0.98938,1e-05,2.27692]
[1778087997527,47.67,81492.77,0.0,-0.98937,1e-05,2.27803]
[1778087997583,47.67,81492.77,0.0,-0.98937,1e-05,2.27803]
[1778088001724,47.68,81498.0,0.0,-0.98933,1e-05,2.28627]
[1778088002731,47.68,81504.4,0.0,-0.98928,1e-05,2.29542]
[1778088003738,47.68,81509.29,0.0,-0.98924,1e-05,2.30246]
[1778088005496,47.68,81509.29,0.0,-0.98924,1e-05,2.30246]
[1778088005574,47.68,81507.65,0.0,-0.98925,1e-05,2.30059]
[1778088005752,47.68,81503.95,0.0,-0.98928,1e-05,2.29543]
[1778088007766,47.68,81498.15,0.0,-0.98932,1e-05,2.2878]
[1778088008745,47.68,81498.15,0.0,-0.98932,1e-05,2.2878]
[1778088008825,47.68,81498.15,0.0,-0.98932,1e-05,2.2878]
[1778088010960,47.68,81501.7,0.0,-0.98929,1e-05,2.2932]
[1778088011073,47.68,81501.7,0.0,-0.98929,1e-05,2.2932]
[1778088011175,47.68,81503.32,0.0,-0.98928,1e-05,2.2959]
[1778088015581,47.69,81503.54,0.0,-0.98927,1e-05,2.29688]
[1778088015776,47.69,81503.54,0.0,-0.98927,1e-05,2.29688]
[1778088018733,47.69,81508.29,0.0,-0.98924,1e-05,2.30417]
[1778088018824,47.69,81508.29,0.0,-0.98924,1e-05,2.30417]
[1778088018844,47.69,81509.84,0.0,-0.98922,1e-05,2.30655]
[1778088020413,47.69,81509.84,0.0,-0.98922,1e-05,2.30655]
[1778088020574,47.69,81509.66,0.0,-0.98922,1e-05,2.30672]
[1778088025893,47.7,81509.08,0.0,-0.98922,1e-05,2.30695]
[1778088026997,47.7,81509.08,0.0,-0.98922,1e-05,2.30695]
[1778088027073,47.7,81509.08,0.0,-0.98922,1e-05,2.30695]
[1778088027174,47.7,81505.17,0.0,-0.98925,1e-05,2.3019]
[1778088027907,47.7,81500.07,0.0,-0.98928,1e-05,2.29478]
[1778088029380,47.7,81500.07,0.0,-0.98928,1e-05,2.29478]
[1778088029534,47.7,81494.8,0.0,-0.98932,1e-05,2.28789]
[1778088030235,47.7,81494.8,0.0,-0.98932,1e-05,2.28789]
[1778088030324,47.7,81494.8,0.0,-0.98932,1e-05,2.28789]
[1778088030425,47.7,81494.89,0.0,-0.98932,1e-05,2.28826]
[1778088035963,47.7,81495.61,0.0,-0.98931,1e-05,2.28906]
[1778088037977,47.71,81500.64,0.0,-0.98927,1e-05,2.29655]
[1778088043012,47.71,81500.97,0.0,-0.98926,1e-05,2.29838]
[1778088045026,47.71,81506.63,0.0,-0.98922,1e-05,2.30673]
[1778088052075,47.72,81506.8,0.0,-0.98921,1e-05,2.30845]
[1778088059124,47.72,81507.04,0.0,-0.9892,1e-05,2.31027]
[1778088062145,47.73,81502.91,0.0,-0.98923,1e-05,2.30513]
[1778088065166,47.73,81511.1,0.0,-0.98916,1e-05,2.31724]
[1778088067181,47.73,81515.3,0.0,-0.98913,1e-05,2.32352]
[1778088068188,47.73,81523.1,0.0,-0.98907,1e-05,2.33469]
[1778088069195,47.73,81527.75,0.0,-0.98904,1e-05,2.34142]
[1778088074230,47.73,81527.96,0.0,-0.98903,1e-05,2.34246]
[1778088079259,47.74,81527.81,0.0,-0.98903,1e-05,2.34285]
[1778088080824,47.74,81528.01,0.0,-0.98902,1e-05,2.34406]
[1778088083297,47.74,81527.11,0.0,-0.98903,1e-05,2.34338]
[1778088083325,47.74,81527.11,0.0,-0.98903,1e-05,2.34338]
[1778088083339,47.74,81527.36,0.0,-0.98902,1e-05,2.34388]
[1778088088328,47.75,81533.94,0.0,-0.98897,1e-05,2.35393]
[1778088089825,47.75,81533.06,0.0,-0.98898,1e-05,2.3528]
[1778088090074,47.75,81533.06,0.0,-0.98898,1e-05,2.3528]
[1778088095123,47.75,81529.33,0.0,-0.98901,1e-05,2.34675]
[1778088095172,47.75,81529.33,0.0,-0.98901,1e-05,2.34675]
[1778088095324,47.75,81529.33,0.0,-0.98901,1e-05,2.34675]
[1778088095377,47.75,81529.59,0.0,-0.989,1e-05,2.34725]
[1778088100412,47.75,81529.82,0.0,-0.989,1e-05,2.34821]
[1778088102426,47.75,81534.89,0.0,-0.98896,1e-05,2.35566]
[1778088103348,47.75,81534.89,0.0,-0.98896,1e-05,2.35566]
[1778088103463,47.75,81534.89,0.0,-0.98896,1e-05,2.35566]
[1778088103581,47.75,81534.89,0.0,-0.98896,1e-05,2.35566]
[1778088103563,47.75,81536.24,0.0,-0.98895,1e-05,2.35769]
[1778088108468,47.76,81531.49,0.0,-0.98898,1e-05,2.35145]
[1778088110329,47.76,81527.94,0.0,-0.98901,1e-05,2.34653]
[1778088110380,47.76,81527.94,0.0,-0.98901,1e-05,2.34653]
[1778088110580,47.76,81527.94,0.0,-0.98901,1e-05,2.34653]
[1778088110482,47.76,81526.12,0.0,-0.98902,1e-05,2.34407]
[1778088115517,47.76,81528.5,0.0,-0.989,1e-05,2.34804]
[1778088118565,47.76,81529.32,0.0,-0.98899,1e-05,2.34943]
[1778088118578,47.76,81529.32,0.0,-0.98899,1e-05,2.34943]
[1778088118618,47.76,81529.32,0.0,-0.98899,1e-05,2.34943]
[1778088118569,47.76,81530.33,0.0,-0.98898,1e-05,2.35097]
[1778088118825,47.76,81530.33,0.0,-0.98898,1e-05,2.35097]
[1778088124580,47.76,81530.84,0.0,-0.98898,1e-05,2.3523]
[1778088129615,47.76,81532.97,0.0,-0.98896,1e-05,2.3558]
[1778088131631,47.76,81533.21,0.0,-0.98896,1e-05,2.35623]
[1778088131638,47.76,81533.21,0.0,-0.98896,1e-05,2.35623]
[1778088131675,47.76,81532.69,0.0,-0.98896,1e-05,2.35558]
[1778088131824,47.76,81532.69,0.0,-0.98896,1e-05,2.35558]
[1778088137671,47.77,81527.24,0.0,-0.989,1e-05,2.34839]
[1778088139689,47.77,81521.72,0.0,-0.98904,1e-05,2.34079]
[1778088139978,47.77,81521.72,0.0,-0.98904,1e-05,2.34079]
[1778088140057,47.77,81521.72,0.0,-0.98904,1e-05,2.34079]
[1778088140074,47.77,81521.72,0.0,-0.98904,1e-05,2.34079]
[1778088140696,47.77,81521.15,0.0,-0.98904,1e-05,2.3401]
[1778088141702,47.77,81515.47,0.0,-0.98908,1e-05,2.33219]
[1778088144246,47.77,81513.44,0.0,-0.9891,1e-05,2.32946]
[1778088144306,47.77,81513.44,0.0,-0.9891,1e-05,2.32946]
[1778088144324,47.77,81513.44,0.0,-0.9891,1e-05,2.32946]
[1778088144345,47.77,81514.56,0.0,-0.98909,1e-05,2.3313]
[1778088146737,47.77,81510.54,0.0,-0.98912,1e-05,2.32589]
[1778088151773,47.77,81507.21,0.0,-0.98914,1e-05,2.32046]
[1778088153162,47.77,81507.21,0.0,-0.98914,1e-05,2.32046]
[1778088153222,47.77,81507.21,0.0,-0.98914,1e-05,2.32046]
[1778088153326,47.77,81507.21,0.0,-0.98914,1e-05,2.32046]
[1778088153427,47.77,81507.97,0.0,-0.98914,1e-05,2.3218]
[1778088157616,47.78,81510.75,0.0,-0.98911,1e-05,2.32597]
[1778088157624,47.78,81510.75,0.0,-0.98911,1e-05,2.32597]
[1778088157663,47.78,81516.28,0.0,-0.98907,1e-05,2.334]
[1778088157825,47.78,81516.28,0.0,-0.98907,1e-05,2.334]
[1778088157919,47.78,81519.9,0.0,-0.98905,1e-05,2.33911]
[1778088163857,47.78,81522.4,0.0,-0.98902,1e-05,2.34323]
[1778088168298,47.78,81524.22,0.0,-0.98901,1e-05,2.3461]
[1778088168324,47.78,81524.22,0.0,-0.98901,1e-05,2.3461]
[1778088168448,47.78,81524.22,0.0,-0.98901,1e-05,2.3461]
[1778088168574,47.78,81524.22,0.0,-0.98901,1e-05,2.3461]
[1778088168607,47.78,81525.31,0.0,-0.989,1e-05,2.34784]
[1778088173927,47.78,81522.0,0.0,-0.98902,1e-05,2.34362]
[1778088176631,47.78,81523.99,0.0,-0.98901,1e-05,2.34655]
[1778088176690,47.78,81523.99,0.0,-0.98901,1e-05,2.34655]
[1778088176673,47.78,81524.39,0.0,-0.989,1e-05,2.34731]
[1778088176825,47.78,81524.39,0.0,-0.989,1e-05,2.34731]
[1778088180775,47.78,81530.93,0.0,-0.98895,1e-05,2.35686]
[1778088180824,47.78,81530.93,0.0,-0.98895,1e-05,2.35686]
[1778088180976,47.78,81532.12,0.0,-0.98894,1e-05,2.35863]
[1778088184776,47.79,81530.77,0.0,-0.98895,1e-05,2.35697]
[1778088184825,47.79,81530.77,0.0,-0.98895,1e-05,2.35697]
[1778088184852,47.79,81530.77,0.0,-0.98895,1e-05,2.35697]
[1778088185076,47.79,81530.77,0.0,-0.98895,1e-05,2.35697]
[1778088185089,47.79,81530.69,0.0,-0.98895,1e-05,2.35694]
[1778088192055,47.79,81532.57,0.0,-0.98893,1e-05,2.3602]
[1778088194099,47.79,81534.13,0.0,-0.98892,1e-05,2.3625]
[1778088194324,47.79,81534.13,0.0,-0.98892,1e-05,2.3625]
[1778088194425,47.79,81534.6,0.0,-0.98892,1e-05,2.36334]
[1778088197091,47.79,81538.64,0.0,-0.98889,1e-05,2.36925]
[1778088202126,47.79,81538.41,0.0,-0.98889,1e-05,2.36929]
[1778088207161,47.79,81541.54,0.0,-0.98886,1e-05,2.37415]
[1778088209175,47.79,81547.46,0.0,-0.98881,1e-05,2.38284]
[1778088212196,47.79,81541.07,0.0,-0.98887,1e-05,2.37242]
[1778088213111,47.79,81541.07,0.0,-0.98887,1e-05,2.37242]
[1778088213113,47.79,81541.07,0.0,-0.98887,1e-05,2.37242]
[1778088213325,47.79,81541.07,0.0,-0.98887,1e-05,2.37242]
[1778088213411,47.79,81541.71,0.0,-0.98886,1e-05,2.37341]
[1778088219245,47.8,81543.57,0.0,-0.98885,1e-05,2.3765]
[1778088223565,47.8,81545.31,0.0,-0.98883,1e-05,2.37918]
[1778088223573,47.8,81545.31,0.0,-0.98883,1e-05,2.37918]
[1778088223614,47.8,81545.31,0.0,-0.98883,1e-05,2.37918]
[1778088223715,47.8,81545.08,0.0,-0.98883,1e-05,2.37892]
[1778088223826,47.8,81545.08,0.0,-0.98883,1e-05,2.37892]
[1778088232336,47.8,81536.43,0.0,-0.9889,1e-05,2.36713]
[1778088233343,47.8,81532.16,0.0,-0.98893,1e-05,2.36113]
[1778088234455,47.8,81532.16,0.0,-0.98893,1e-05,2.36113]
[1778088234575,47.8,81532.16,0.0,-0.98893,1e-05,2.36113]
[1778088235357,47.8,81536.36,0.0,-0.98889,1e-05,2.3673]
[1778088240392,47.8,81536.73,0.0,-0.98889,1e-05,2.36826]
[1778088245427,47.8,81524.65,0.0,-0.98898,1e-05,2.35152]
[1778088246434,47.8,81524.64,0.0,-0.98898,1e-05,2.35162]
[1778088246826,47.8,81524.64,0.0,-0.98898,1e-05,2.35162]
[1778088247074,47.8,81524.64,0.0,-0.98898,1e-05,2.35162]
[1778088247441,47.8,81524.6,0.0,-0.98898,1e-05,2.35168]
[1778088252476,47.81,81523.61,0.0,-0.98898,1e-05,2.35083]
[1778088259525,47.81,81526.96,0.0,-0.98895,1e-05,2.35634]
[1778088260675,47.81,81526.96,0.0,-0.98895,1e-05,2.35634]
[1778088260676,47.81,81526.96,0.0,-0.98895,1e-05,2.35634]
[1778088260767,47.81,81526.96,0.0,-0.98895,1e-05,2.35645]
[1778088260824,47.81,81526.96,0.0,-0.98895,1e-05,2.35645]
[1778088265515,47.81,81526.96,0.0,-0.98895,1e-05,2.35677]
[1778088265517,47.81,81526.96,0.0,-0.98895,1e-05,2.35677]
[1778088265574,47.81,81526.96,0.0,-0.98895,1e-05,2.35677]
[1778088265675,47.81,81525.52,0.0,-0.98896,1e-05,2.35494]
[1778088267581,47.81,81519.05,0.0,-0.98901,1e-05,2.346]
[1778088268777,47.81,81519.05,0.0,-0.98901,1e-05,2.346]
[1778088268793,47.81,81515.3,0.0,-0.98903,1e-05,2.34082]
[1778088268836,47.81,81515.3,0.0,-0.98903,1e-05,2.34082]
[1778088269075,47.81,81515.3,0.0,-0.98903,1e-05,2.34082]
[1778088274630,47.82,81517.4,0.0,-0.98902,1e-05,2.34312]
[1778088279666,47.82,81515.85,0.0,-0.98903,1e-05,2.34153]
[1778088282399,47.82,81517.16,0.0,-0.98902,1e-05,2.34362]
[1778088282575,47.82,81517.16,0.0,-0.98902,1e-05,2.34362]
[1778088282687,47.82,81516.72,0.0,-0.98902,1e-05,2.34311]
[1778088286715,47.82,81505.9,0.0,-0.9891,1e-05,2.32831]
[1778088287722,47.82,81502.04,0.0,-0.98913,1e-05,2.32302]
[1778088288729,47.82,81497.96,0.0,-0.98916,1e-05,2.31744]
[1778088290743,47.82,81493.87,0.0,-0.98918,1e-05,2.31202]
[1778088291750,47.82,81499.99,0.0,-0.98914,1e-05,2.32076]
[1778088292757,47.82,81503.39,0.0,-0.98911,1e-05,2.32569]
[1778088293899,47.83,81505.7,0.0,-0.98909,1e-05,2.32908]
[1778088293905,47.83,81505.7,0.0,-0.98909,1e-05,2.32908]
[1778088294074,47.83,81505.7,0.0,-0.98909,1e-05,2.32908]
[1778088294771,47.83,81503.91,0.0,-0.98911,1e-05,2.32671]
[1778088299807,47.83,81501.68,0.0,-0.98912,1e-05,2.32432]
[1778088301822,47.83,81495.07,0.0,-0.98917,1e-05,2.31536]
[1778088303731,47.83,81493.41,0.0,-0.98918,1e-05,2.31321]
[1778088303821,47.83,81493.41,0.0,-0.98918,1e-05,2.31321]
[1778088303824,47.83,81493.41,0.0,-0.98918,1e-05,2.31321]
[1778088303838,47.83,81492.36,0.0,-0.98919,1e-05,2.31192]
[1778088304075,47.83,81492.36,0.0,-0.98919,1e-05,2.31192]
[1778088309880,47.84,81492.02,0.0,-0.98918,1e-05,2.31248]
[1778088312432,47.84,81492.53,0.0,-0.98918,1e-05,2.31336]
[1778088312443,47.84,81492.53,0.0,-0.98918,1e-05,2.31336]
[1778088312574,47.84,81492.53,0.0,-0.98918,1e-05,2.31336]
[1778088312675,47.84,81492.79,0.0,-0.98917,1e-05,2.31406]
[1778088317936,47.84,81493.22,0.0,-0.98917,1e-05,2.31547]
[1778088322973,47.84,81491.62,0.0,-0.98917,1e-05,2.31401]
[1778088325815,47.84,81492.99,0.0,-0.98916,1e-05,2.31609]
[1778088325823,47.84,81492.99,0.0,-0.98916,1e-05,2.31609]
[1778088325902,47.84,81493.03,0.0,-0.98916,1e-05,2.3163]
[1778088326075,47.84,81493.03,0.0,-0.98916,1e-05,2.3163]
[1778088326139,47.85,81493.07,0.0,-0.98916,1e-05,2.3165]
[1778088330022,47.85,81502.83,0.0,-0.98909,1e-05,2.3308]
[1778088331029,47.85,81511.71,0.0,-0.98902,1e-05,2.34202]
[1778088332015,47.85,81511.71,0.0,-0.98902,1e-05,2.34202]
[1778088332021,47.85,81511.71,0.0,-0.98902,1e-05,2.34202]
[1778088332074,47.85,81511.71,0.0,-0.98902,1e-05,2.34202]
[1778088332116,47.85,81512.61,0.0,-0.98902,1e-05,2.3434]
[1778088338078,47.85,81513.27,0.0,-0.98901,1e-05,2.345]
[1778088340798,47.85,81512.56,0.0,-0.98901,1e-05,2.34411]
[1778088340825,47.85,81512.56,0.0,-0.98901,1e-05,2.34411]
[1778088340858,47.85,81512.56,0.0,-0.98901,1e-05,2.34411]
[1778088340899,47.85,81513.49,0.0,-0.98901,1e-05,2.34567]
[1778088341074,47.85,81513.49,0.0,-0.98901,1e-05,2.34567]
[1778088345128,47.85,81509.76,0.0,-0.98903,1e-05,2.34088]
[1778088346336,47.85,81509.76,0.0,-0.98903,1e-05,2.34088]
[1778088346574,47.85,81509.76,0.0,-0.98903,1e-05,2.34088]
[1778088353184,47.86,81510.08,0.0,-0.98902,1e-05,2.34232]
[1778088355997,47.86,81512.03,0.0,-0.98901,1e-05,2.34532]
[1778088356076,47.86,81512.03,0.0,-0.98901,1e-05,2.34532]
[1778088356216,47.86,81514.47,0.0,-0.98899,1e-05,2.34889]
[1778088361253,47.86,81512.13,0.0,-0.989,1e-05,2.34614]
[1778088364527,47.86,81512.06,0.0,-0.989,1e-05,2.34626]
[1778088364578,47.86,81512.06,0.0,-0.989,1e-05,2.34626]
[1778088364679,47.86,81511.18,0.0,-0.98901,1e-05,2.34525]
[1778088367295,47.86,81506.51,0.0,-0.98904,1e-05,2.33889]
[1778088369373,47.86,81504.48,0.0,-0.98906,1e-05,2.33615]
[1778088369376,47.86,81504.48,0.0,-0.98906,1e-05,2.33615]
[1778088369576,47.86,81504.48,0.0,-0.98906,1e-05,2.33615]
[1778088369600,47.87,81503.9,0.0,-0.98906,1e-05,2.33559]
[1778088375351,47.87,81503.86,0.0,-0.98906,1e-05,2.33619]
[1778088378217,47.87,81502.04,0.0,-0.98907,1e-05,2.33401]
[1778088378323,47.87,81502.04,0.0,-0.98907,1e-05,2.33401]
[1778088378372,47.87,81498.5,0.0,-0.98909,1e-05,2.32916]
[1778088383407,47.87,81495.44,0.0,-0.98911,1e-05,2.32554]
[1778088384414,47.87,81490.89,0.0,-0.98914,1e-05,2.31931]
[1778088385107,47.87,81490.89,0.0,-0.98914,1e-05,2.31931]
[1778088385112,47.87,81490.89,0.0,-0.98914,1e-05,2.31931]
[1778088385325,47.87,81490.89,0.0,-0.98914,1e-05,2.31931]
[1778088385421,47.87,81489.95,0.0,-0.98915,1e-05,2.31815]
[1778088390456,47.88,81490.64,0.0,-0.98914,1e-05,2.3199]
[1778088393477,47.88,81485.47,0.0,-0.98918,1e-05,2.31174]
[1778088393995,47.88,81485.47,0.0,-0.98918,1e-05,2.31174]
[1778088394050,47.88,81485.47,0.0,-0.98918,1e-05,2.31174]
[1778088394074,47.88,81485.47,0.0,-0.98918,1e-05,2.31174]
[1778088394484,47.88,81483.88,0.0,-0.98919,1e-05,2.30969]
[1778088397505,47.88,81480.55,0.0,-0.98921,1e-05,2.30557]
[1778088398512,47.88,81472.47,0.0,-0.98927,1e-05,2.29451]
[1778088399283,47.88,81472.47,0.0,-0.98927,1e-05,2.29451]
[1778088399324,47.88,81472.47,0.0,-0.98927,1e-05,2.29451]
[1778088399338,47.88,81472.47,0.0,-0.98927,1e-05,2.29451]
[1778088399581,47.88,81472.47,0.0,-0.98927,1e-05,2.29451]
[1778088399653,47.88,81470.74,0.0,-0.98928,1e-05,2.29231]
[1778088405561,47.89,81477.25,0.0,-0.98923,1e-05,2.30256]
[1778088406568,47.89,81488.83,0.0,-0.98914,1e-05,2.31892]
[1778088407575,47.89,81494.45,0.0,-0.9891,1e-05,2.32696]
[1778088408210,47.89,81494.45,0.0,-0.9891,1e-05,2.32696]
[1778088408323,47.89,81494.45,0.0,-0.9891,1e-05,2.32696]
[1778088408405,47.89,81494.45,0.0,-0.9891,1e-05,2.32696]
[1778088408573,47.89,81494.45,0.0,-0.9891,1e-05,2.32696]
[1778088408674,47.89,81494.45,0.0,-0.9891,1e-05,2.3271]
[1778088414625,47.89,81498.54,0.0,-0.98907,1e-05,2.3337]
[1778088418352,47.89,81498.09,0.0,-0.98907,1e-05,2.33348]
[1778088418573,47.89,81498.09,0.0,-0.98907,1e-05,2.33348]
[1778088418619,47.89,81498.09,0.0,-0.98907,1e-05,2.33348]
[1778088418823,47.89,81498.09,0.0,-0.98907,1e-05,2.33348]
[1778088418924,47.89,81496.51,0.0,-0.98908,1e-05,2.33139]
[1778088424694,47.9,81495.04,0.0,-0.98908,1e-05,2.33017]
[1778088428529,47.9,81495.44,0.0,-0.98908,1e-05,2.33116]
[1778088428575,47.9,81495.44,0.0,-0.98908,1e-05,2.33116]
[1778088428617,47.9,81495.44,0.0,-0.98908,1e-05,2.33116]
[1778088428827,47.9,81495.44,0.0,-0.98908,1e-05,2.33116]
[1778088428901,47.9,81493.63,0.0,-0.98909,1e-05,2.32875]
[1778088434769,47.9,81492.45,0.0,-0.9891,1e-05,2.32797]
[1778088436783,47.9,81487.39,0.0,-0.98913,1e-05,2.32116]
[1778088438011,47.9,81486.44,0.0,-0.98914,1e-05,2.31999]
[1778088438074,47.9,81486.44,0.0,-0.98914,1e-05,2.31999]
[1778088438137,47.9,81486.44,0.0,-0.98914,1e-05,2.31999]
[1778088438326,47.9,81486.44,0.0,-0.98914,1e-05,2.31999]
[1778088438797,47.91,81486.34,0.0,-0.98914,1e-05,2.32001]
[1778088440811,47.91,81489.63,0.0,-0.98911,1e-05,2.32493]
[1778088441362,47.91,81489.63,0.0,-0.98911,1e-05,2.32493]
[1778088441575,47.91,81489.63,0.0,-0.98911,1e-05,2.32493]
[1778088441818,47.91,81493.2,0.0,-0.98908,1e-05,2.3301]
[1778088442667,47.91,81493.2,0.0,-0.98908,1e-05,2.3301]
[1778088442826,47.91,81493.2,0.0,-0.98908,1e-05,2.3301]
[1778088442829,47.91,81495.43,0.0,-0.98907,1e-05,2.33338]
[1778088447860,47.91,81493.44,0.0,-0.98908,1e-05,2.33127]
[1778088448803,47.91,81493.44,0.0,-0.98908,1e-05,2.33127]
[1778088448824,47.91,81493.44,0.0,-0.98908,1e-05,2.33127]
[1778088457930,47.92,81496.33,0.0,-0.98906,1e-05,2.3353]
[1778088458670,47.92,81496.33,0.0,-0.98906,1e-05,2.3353]
[1778088458825,47.92,81496.33,0.0,-0.98906,1e-05,2.3353]
[1778088458937,47.92,81501.21,0.0,-0.98902,1e-05,2.34231]
[1778088463972,47.92,81503.22,0.0,-0.989,1e-05,2.34576]
[1778088465822,47.92,81502.03,0.0,-0.98901,1e-05,2.34419]
[1778088465823,47.92,81502.03,0.0,-0.98901,1e-05,2.34419]
[1778088465986,47.92,81502.07,0.0,-0.98901,1e-05,2.34437]
[1778088466077,47.92,81502.07,0.0,-0.98901,1e-05,2.34437]
[1778088466993,47.92,81503.04,0.0,-0.989,1e-05,2.34586]
[1778088470574,47.92,81502.42,0.0,-0.989,1e-05,2.34533]
[1778088470628,47.92,81502.42,0.0,-0.989,1e-05,2.34533]
[1778088470824,47.92,81502.42,0.0,-0.989,1e-05,2.34533]
[1778088471021,47.92,81503.15,0.0,-0.989,1e-05,2.34648]
[1778088476599,47.92,81502.07,0.0,-0.989,1e-05,2.34541]
[1778088476826,47.92,81502.07,0.0,-0.989,1e-05,2.34541]
[1778088476927,47.92,81503.11,0.0,-0.98899,1e-05,2.34711]
[1778088479077,47.93,81498.26,0.0,-0.98903,1e-05,2.34049]
[1778088481006,47.93,81498.26,0.0,-0.98903,1e-05,2.34049]
[1778088481046,47.93,81494.15,0.0,-0.98906,1e-05,2.33496]
[1778088481074,47.93,81494.15,0.0,-0.98906,1e-05,2.33496]
[1778088481091,47.93,81492.62,0.0,-0.98907,1e-05,2.33281]
[1778088485647,47.93,81491.46,0.0,-0.98908,1e-05,2.33159]
[1778088485824,47.93,81491.46,0.0,-0.98908,1e-05,2.33159]
[1778088488141,47.93,81485.2,0.0,-0.98912,1e-05,2.32334]
[1778088489422,47.93,81485.2,0.0,-0.98912,1e-05,2.32334]
[1778088489426,47.93,81485.2,0.0,-0.98912,1e-05,2.32334]
[1778088489576,47.93,81485.2,0.0,-0.98912,1e-05,2.32334]
[1778088489668,47.93,81481.51,0.0,-0.98914,1e-05,2.31848]
[1778088491415,47.93,81482.23,0.0,-0.98914,1e-05,2.31949]
[1778088491590,47.93,81482.23,0.0,-0.98914,1e-05,2.31949]
[1778088491691,47.93,81491.21,0.0,-0.98907,1e-05,2.33238]
[1778088492271,47.93,81491.21,0.0,-0.98907,1e-05,2.33238]
[1778088492324,47.93,81491.21,0.0,-0.98907,1e-05,2.33238]
[1778088492382,47.93,81496.85,0.0,-0.98903,1e-05,2.34032]
[1778088494395,47.93,81497.43,0.0,-0.98902,1e-05,2.34126]
[1778088494575,47.93,81497.43,0.0,-0.98902,1e-05,2.34126]
[1778088495189,47.93,81500.2,0.0,-0.989,1e-05,2.34541]
[1778088499060,47.93,81498.43,0.0,-0.98901,1e-05,2.34315]
[1778088499062,47.93,81498.43,0.0,-0.98901,1e-05,2.34315]
[1778088499078,47.94,81499.28,0.0,-0.98901,1e-05,2.34448]
[1778088499217,47.94,81498.82,0.0,-0.98901,1e-05,2.34395]
[1778088504255,47.94,81498.57,0.0,-0.98901,1e-05,2.34421]
[1778088510297,47.94,81498.49,0.0,-0.98901,1e-05,2.34485]
[1778088515332,47.94,81498.31,0.0,-0.98901,1e-05,2.3438]
[1778088517329,47.94,81497.47,0.0,-0.98901,1e-05,2.34287]
[1778088517387,47.94,81497.47,0.0,-0.98901,1e-05,2.34287]
[1778088517573,47.94,81497.47,0.0,-0.98901,1e-05,2.34287]
[1778088517674,47.94,81498.36,0.0,-0.98901,1e-05,2.34426]
[1778088518353,47.94,81500.69,0.0,-0.98899,1e-05,2.34755]
[1778088519360,47.95,81498.36,0.0,-0.98901,1e-05,2.34439]
[1778088524395,47.95,81497.83,0.0,-0.98901,1e-05,2.34429]
[1778088535472,47.95,81498.13,0.0,-0.989,1e-05,2.34615]
[1778088540507,47.96,81497.87,0.0,-0.98899,1e-05,2.34656]
[1778088541978,47.96,81497.87,0.0,-0.98899,1e-05,2.34656]
[1778088542074,47.96,81497.87,0.0,-0.98899,1e-05,2.34656]
[1778088542074,47.96,81498.59,0.0,-0.98899,1e-05,2.3477]
[1778088542521,47.96,81498.54,0.0,-0.98899,1e-05,2.34776]
[1778088548564,47.96,81499.45,0.0,-0.98898,1e-05,2.34976]
[1778088552631,47.96,81499.01,0.0,-0.98898,1e-05,2.34948]
[1778088552699,47.96,81499.01,0.0,-0.98898,1e-05,2.34948]
[1778088552824,47.96,81499.01,0.0,-0.98898,1e-05,2.34948]
[1778088552905,47.96,81494.44,0.0,-0.98901,1e-05,2.34314]
[1778088553599,47.96,81492.42,0.0,-0.98903,1e-05,2.34041]
[1778088558634,47.96,81495.59,0.0,-0.989,1e-05,2.34549]
[1778088561928,47.97,81496.0,0.0,-0.989,1e-05,2.34628]
[1778088562078,47.97,81496.0,0.0,-0.989,1e-05,2.34628]
[1778088562103,47.97,81495.97,0.0,-0.989,1e-05,2.34635]
[1778088568505,47.97,81495.42,0.0,-0.989,1e-05,2.34599]
[1778088568562,47.97,81495.42,0.0,-0.989,1e-05,2.34599]
[1778088568575,47.97,81495.42,0.0,-0.989,1e-05,2.34599]
[1778088568704,47.97,81497.87,0.0,-0.98898,1e-05,2.34975]
[1778088570718,47.97,81500.05,0.0,-0.98896,1e-05,2.35302]
[1778088572732,47.97,81496.96,0.0,-0.98899,1e-05,2.34739]
[1778088573173,47.97,81496.96,0.0,-0.98899,1e-05,2.34739]
[1778088573251,47.97,81496.96,0.0,-0.98899,1e-05,2.34739]
[1778088573739,47.97,81495.06,0.0,-0.989,1e-05,2.3448]
[1778088578774,47.97,81496.31,0.0,-0.98899,1e-05,2.34707]
[1778088583809,47.97,81496.38,0.0,-0.98899,1e-05,2.34767]
[1778088588844,47.98,81496.08,0.0,-0.98899,1e-05,2.34778]
[1778088590858,47.98,81489.02,0.0,-0.98904,1e-05,2.33804]
[1778088591865,47.98,81480.89,0.0,-0.9891,1e-05,2.32674]
[1778088592872,47.98,81478.81,0.0,-0.98911,1e-05,2.32397]
[1778088593879,47.98,81473.44,0.0,-0.98915,1e-05,2.3166]
[1778088594886,47.98,81470.33,0.0,-0.98917,1e-05,2.31242]
[1778088595893,47.98,81468.07,0.0,-0.98919,1e-05,2.30943]
[1778088598373,47.98,81468.83,0.0,-0.98918,1e-05,2.31083]
[1778088598574,47.98,81468.83,0.0,-0.98918,1e-05,2.31083]
[1778088598914,47.98,81472.18,0.0,-0.98916,1e-05,2.31567]
[1778088603949,47.98,81473.3,0.0,-0.98914,1e-05,2.31804]
[1778088604956,47.99,81477.43,0.0,-0.98911,1e-05,2.32398]
[1778088605963,47.99,81479.37,0.0,-0.9891,1e-05,2.32685]
[1778088609089,47.99,81486.4,0.0,-0.98904,1e-05,2.33716]
[1778088609991,47.99,81488.25,0.0,-0.98903,1e-05,2.33989]
[1778088610824,47.99,81488.25,0.0,-0.98903,1e-05,2.33989]
[1778088615028,47.99,81492.26,0.0,-0.98899,1e-05,2.34615]
[1778088616036,47.99,81487.38,0.0,-0.98903,1e-05,2.33939]
[1778088617043,47.99,81483.92,0.0,-0.98906,1e-05,2.33465]
[1778088617817,47.99,81483.92,0.0,-0.98906,1e-05,2.33465]
[1778088617824,47.99,81483.92,0.0,-0.98906,1e-05,2.33465]
[1778088623085,47.99,81485.07,0.0,-0.98904,1e-05,2.33705]
[1778088628120,48.0,81485.48,0.0,-0.98904,1e-05,2.33827]
[1778088629127,48.0,81483.49,0.0,-0.98905,1e-05,2.3356]
[1778088630800,48.0,81484.69,0.0,-0.98904,1e-05,2.33742]
[1778088630826,48.0,81484.69,0.0,-0.98904,1e-05,2.33742]
[1778088631141,48.0,81487.63,0.0,-0.98902,1e-05,2.34025]
[1778088633157,48.0,81489.97,0.0,-0.98901,1e-05,2.3438]
[1778088633641,48.0,81489.97,0.0,-0.98901,1e-05,2.3438]
[1778088633824,48.0,81489.97,0.0,-0.98901,1e-05,2.3438]
[1778088638866,48.0,81488.93,0.0,-0.98901,1e-05,2.34292]
[1778088639076,48.0,81488.93,0.0,-0.98901,1e-05,2.34292]
[1778088643225,48.0,81491.2,0.0,-0.98899,1e-05,2.34672]
[1778088644232,48.0,81494.38,0.0,-0.98897,1e-05,2.35132]
[1778088646476,48.0,81495.11,0.0,-0.98896,1e-05,2.35246]
[1778088646575,48.0,81495.11,0.0,-0.98896,1e-05,2.35246]
[1778088650970,48.01,81495.69,0.0,-0.98895,1e-05,2.3537]
[1778088651074,48.01,81495.69,0.0,-0.98895,1e-05,2.3537]
[1778088655309,48.01,81497.52,0.0,-0.98894,1e-05,2.35692]
[1778088656828,48.01,81497.52,0.0,-0.98894,1e-05,2.35692]
[1778088657074,48.01,81497.52,0.0,-0.98894,1e-05,2.35692]
[1778088657175,48.01,81499.53,0.0,-0.98892,1e-05,2.35996]
[1778088657323,48.01,81503.12,0.0,-0.98889,1e-05,2.36506]
[1778088658330,48.01,81505.97,0.0,-0.98887,1e-05,2.36919]
[1778088659337,48.01,81503.16,0.0,-0.98889,1e-05,2.36528]
[1778088660344,48.01,81499.33,0.0,-0.98892,1e-05,2.35993]
[1778088661497,48.01,81499.33,0.0,-0.98892,1e-05,2.35993]
[1778088661575,48.01,81499.33,0.0,-0.98892,1e-05,2.35993]
[1778088661670,48.01,81501.98,0.0,-0.9889,1e-05,2.36378]
[1778088663889,48.01,81503.23,0.0,-0.98889,1e-05,2.36564]
[1778088664075,48.01,81503.23,0.0,-0.98889,1e-05,2.36564]
[1778088664125,48.01,81504.62,0.0,-0.98888,1e-05,2.36778]
[1778088665069,48.01,81496.08,0.0,-0.98894,1e-05,2.35577]
[1778088665574,48.01,81496.08,0.0,-0.98894,1e-05,2.35577]
[1778088665676,48.01,81488.24,0.0,-0.989,1e-05,2.34469]
[1778088666873,48.01,81488.24,0.0,-0.989,1e-05,2.34469]
[1778088667074,48.01,81488.24,0.0,-0.989,1e-05,2.34469]
[1778088667182,48.01,81484.03,0.0,-0.98903,1e-05,2.33901]
[1778088667393,48.01,81479.63,0.0,-0.98906,1e-05,2.33282]
[1778088668405,48.01,81484.42,0.0,-0.98903,1e-05,2.3397]
[1778088669410,48.01,81493.6,0.0,-0.98896,1e-05,2.35278]
[1778088670828,48.01,81493.6,0.0,-0.98896,1e-05,2.35278]
[1778088671074,48.01,81493.6,0.0,-0.98896,1e-05,2.35278]
[1778088671095,48.01,81496.01,0.0,-0.98894,1e-05,2.35639]
[1778088673441,48.02,81493.88,0.0,-0.98895,1e-05,2.35358]
[1778088674448,48.02,81491.92,0.0,-0.98897,1e-05,2.35091]
[1778088679483,48.02,81491.64,0.0,-0.98897,1e-05,2.35106]
[1778088683511,48.02,81493.45,0.0,-0.98895,1e-05,2.35405]
[1778088684518,48.02,81499.27,0.0,-0.98891,1e-05,2.3624]
[1778088685830,48.02,81499.27,0.0,-0.98891,1e-05,2.3624]
[1778088686075,48.02,81499.27,0.0,-0.98891,1e-05,2.3624]
[1778088686532,48.02,81496.45,0.0,-0.98893,1e-05,2.3586]
[1778088690757,48.02,81495.44,0.0,-0.98893,1e-05,2.35745]
[1778088690824,48.02,81495.44,0.0,-0.98893,1e-05,2.35745]
[1778088694589,48.02,81487.82,0.0,-0.98899,1e-05,2.34571]
[1778088695615,48.02,81487.82,0.0,-0.98899,1e-05,2.34571]
[1778088695824,48.02,81487.82,0.0,-0.98899,1e-05,2.34571]
[1778088695925,48.02,81481.76,0.0,-0.98904,1e-05,2.33739]
[1778088696826,48.02,81481.76,0.0,-0.98904,1e-05,2.33739]
[1778088696927,48.02,81479.9,0.0,-0.98905,1e-05,2.3349]
[1778088698824,48.02,81479.96,0.0,-0.98905,1e-05,2.33498]
[1778088698887,48.03,81479.91,0.0,-0.98905,1e-05,2.33517]
[1778088704659,48.03,81475.83,0.0,-0.98908,1e-05,2.33007]
[1778088707155,48.03,81473.88,0.0,-0.98909,1e-05,2.32746]
[1778088707324,48.03,81473.2,0.0,-0.98909,1e-05,2.32678]
[1778088709694,48.03,81481.23,0.0,-0.98903,1e-05,2.33843]
[1778088710482,48.03,81481.23,0.0,-0.98903,1e-05,2.33843]
[1778088710574,48.03,81481.23,0.0,-0.98903,1e-05,2.33843]
[1778088711426,48.03,81483.56,0.0,-0.98901,1e-05,2.34182]
[1778088711574,48.03,81483.56,0.0,-0.98901,1e-05,2.34182]
[1778088711711,48.03,81487.42,0.0,-0.98899,1e-05,2.34726]
[1778088712730,48.03,81487.42,0.0,-0.98899,1e-05,2.34726]
[1778088712825,48.03,81487.42,0.0,-0.98899,1e-05,2.34726]
[1778088716796,48.03,81493.77,0.0,-0.98894,1e-05,2.35667]
[1778088716827,48.03,81493.77,0.0,-0.98894,1e-05,2.35667]
[1778088717172,48.03,81493.77,0.0,-0.98894,1e-05,2.35667]
[1778088717174,48.03,81495.5,0.0,-0.98892,1e-05,2.3592]
[1778088717323,48.03,81495.5,0.0,-0.98892,1e-05,2.3592]
[1778088720773,48.03,81499.71,0.0,-0.98889,1e-05,2.36544]
[1778088724801,48.04,81495.11,0.0,-0.98892,1e-05,2.35917]
[1778088725557,48.04,81495.11,0.0,-0.98892,1e-05,2.35917]
[1778088725576,48.04,81495.11,0.0,-0.98892,1e-05,2.35917]
[1778088730843,48.04,81495.96,0.0,-0.98891,1e-05,2.36081]
[1778088732188,48.04,81495.96,0.0,-0.98891,1e-05,2.36081]
[1778088732324,48.04,81496.57,0.0,-0.98891,1e-05,2.36174]
[1778088733000,48.04,81496.57,0.0,-0.98891,1e-05,2.36174]
[1778088733074,48.04,81496.57,0.0,-0.98891,1e-05,2.36174]
[1778088733097,48.04,81499.21,0.0,-0.98889,1e-05,2.36556]
[1778088738208,48.04,81495.53,0.0,-0.98891,1e-05,2.36058]
[1778088738328,48.04,81494.11,0.0,-0.98893,1e-05,2.35863]
[1778088743995,48.04,81494.24,0.0,-0.98892,1e-05,2.35924]
[1778088747626,48.04,81497.9,0.0,-0.98889,1e-05,2.36463]
[1778088747825,48.04,81497.9,0.0,-0.98889,1e-05,2.36463]
[1778088748089,48.04,81497.9,0.0,-0.98889,1e-05,2.36463]
[1778088748324,48.04,81499.29,0.0,-0.98888,1e-05,2.36667]
[1778088752051,48.04,81487.53,0.0,-0.98898,1e-05,2.34881]
[1778088752769,48.04,81487.53,0.0,-0.98898,1e-05,2.34881]
[1778088752826,48.04,81487.53,0.0,-0.98898,1e-05,2.34881]
[1778088753058,48.04,81483.4,0.0,-0.98901,1e-05,2.34308]
[1778088754065,48.04,81478.44,0.0,-0.98904,1e-05,2.33619]
[1778088755415,48.04,81476.27,0.0,-0.98906,1e-05,2.33325]
[1778088755521,48.04,81476.27,0.0,-0.98906,1e-05,2.33325]
[1778088755575,48.04,81476.27,0.0,-0.98906,1e-05,2.33325]
[1778088756079,48.04,81477.32,0.0,-0.98905,1e-05,2.33484]
[1778088761114,48.05,81477.9,0.0,-0.98904,1e-05,2.3362]
[1778088766214,48.05,81477.21,0.0,-0.98905,1e-05,2.33568]
[1778088766325,48.05,81477.21,0.0,-0.98905,1e-05,2.33568]
[1778088766521,48.05,81478.51,0.0,-0.98904,1e-05,2.33761]
[1778088766578,48.05,81478.51,0.0,-0.98904,1e-05,2.33761]
[1778088767156,48.05,81478.65,0.0,-0.98903,1e-05,2.3379]
[1778088772191,48.05,81477.7,0.0,-0.98904,1e-05,2.33704]
[1778088773169,48.05,81477.7,0.0,-0.98904,1e-05,2.33704]
[1778088773324,48.05,81477.7,0.0,-0.98904,1e-05,2.33704]
[1778088774205,48.05,81483.32,0.0,-0.989,1e-05,2.34514]
[1778088778759,48.05,81485.44,0.0,-0.98898,1e-05,2.34843]
[1778088778823,48.05,81485.44,0.0,-0.98898,1e-05,2.34843]
[1778088778882,48.05,81485.44,0.0,-0.98898,1e-05,2.34843]
[1778088779075,48.05,81485.44,0.0,-0.98898,1e-05,2.34843]
[1778088779245,48.05,81486.48,0.0,-0.98897,1e-05,2.34998]
[1778088781806,48.05,81486.1,0.0,-0.98897,1e-05,2.34958]
[1778088781824,48.05,81486.1,0.0,-0.98897,1e-05,2.34958]
[1778088782265,48.05,81481.62,0.0,-0.989,1e-05,2.34334]
[1778088784266,48.05,81478.06,0.0,-0.98903,1e-05,2.33842]
[1778088784323,48.05,81478.06,0.0,-0.98903,1e-05,2.33842]
[1778088784279,48.05,81479.59,0.0,-0.98902,1e-05,2.34067]
[1778088789314,48.06,81479.25,0.0,-0.98902,1e-05,2.34068]
[1778088790295,48.06,81479.25,0.0,-0.98902,1e-05,2.34068]
[1778088790325,48.06,81479.25,0.0,-0.98902,1e-05,2.34068]
[1778088790380,48.06,81479.52,0.0,-0.98902,1e-05,2.34116]
[1778088790575,48.06,81479.52,0.0,-0.98902,1e-05,2.34116]
[1778088791328,48.06,81479.18,0.0,-0.98902,1e-05,2.34078]
[1778088793849,48.06,81481.91,0.0,-0.989,1e-05,2.34483]
[1778088794073,48.06,81481.91,0.0,-0.989,1e-05,2.34483]
[1778088794349,48.06,81487.69,0.0,-0.98895,1e-05,2.35308]
[1778088795361,48.06,81492.41,0.0,-0.98892,1e-05,2.35984]
[1778088800085,48.06,81495.88,0.0,-0.98889,1e-05,2.36496]
[1778088800323,48.06,81495.88,0.0,-0.98889,1e-05,2.36496]
[1778088802717,48.06,81499.74,0.0,-0.98886,1e-05,2.37063]
[1778088802824,48.06,81499.74,0.0,-0.98886,1e-05,2.37063]
[1778088802920,48.06,81501.09,0.0,-0.98885,1e-05,2.37266]
[1778088803416,48.06,81497.08,0.0,-0.98888,1e-05,2.36696]
[1778088805121,48.06,81497.08,0.0,-0.98888,1e-05,2.36696]
[1778088805324,48.06,81497.08,0.0,-0.98888,1e-05,2.36696]
[1778088811327,48.06,81496.02,0.0,-0.98889,1e-05,2.36585]
[1778088811352,48.06,81495.98,0.0,-0.98889,1e-05,2.36448]
[1778088811580,48.06,81495.98,0.0,-0.98889,1e-05,2.36448]
[1778088817608,48.06,81496.35,0.0,-0.98889,1e-05,2.36526]
[1778088819094,48.06,81496.35,0.0,-0.98889,1e-05,2.36539]
[1778088819324,48.06,81496.35,0.0,-0.98889,1e-05,2.36539]
[1778088823179,48.06,81498.79,0.0,-0.98887,1e-05,2.36911]
[1778088823323,48.06,81498.79,0.0,-0.98887,1e-05,2.36911]
[1778088823338,48.06,81498.79,0.0,-0.98887,1e-05,2.36911]
[1778088823575,48.06,81499.07,0.0,-0.98886,1e-05,2.36962]
[1778088823676,48.06,81497.97,0.0,-0.98887,1e-05,2.36806]
[1778088829599,48.07,81496.71,0.0,-0.98888,1e-05,2.36664]
[1778088832488,48.07,81495.56,0.0,-0.98889,1e-05,2.36513]
[1778088832576,48.07,81495.56,0.0,-0.98889,1e-05,2.36513]
[1778088835370,48.07,81494.69,0.0,-0.98889,1e-05,2.36402]
[1778088835400,48.07,81493.18,0.0,-0.9889,1e-05,2.36201]
[1778088835575,48.07,81493.18,0.0,-0.9889,1e-05,2.36201]
[1778088835856,48.07,81493.18,0.0,-0.9889,1e-05,2.36201]
[1778088836073,48.07,81493.18,0.0,-0.9889,1e-05,2.36201]
[1778088838316,48.07,81487.9,0.0,-0.98894,1e-05,2.35461]
[1778088838323,48.07,81487.9,0.0,-0.98894,1e-05,2.35461]
[1778088837655,48.07,81480.86,0.0,-0.989,1e-05,2.34476]
[1778088838662,48.07,81481.51,0.0,-0.98899,1e-05,2.34577]
[1778088840462,48.07,81482.91,0.0,-0.98898,1e-05,2.34784]
[1778088840574,48.07,81482.91,0.0,-0.98898,1e-05,2.34784]
[1778088844704,48.07,81487.02,0.0,-0.98895,1e-05,2.35412]
[1778088845730,48.07,81487.02,0.0,-0.98895,1e-05,2.35412]
[1778088845826,48.07,81487.02,0.0,-0.98895,1e-05,2.35412]
[1778088846326,48.07,81487.02,0.0,-0.98895,1e-05,2.35412]
[1778088846350,48.07,81489.89,0.0,-0.98892,1e-05,2.35835]
[1778088846575,48.07,81489.89,0.0,-0.98892,1e-05,2.35835]
[1778088851755,48.07,81493.19,0.0,-0.9889,1e-05,2.36338]
[1778088852761,48.07,81493.19,0.0,-0.9889,1e-05,2.36338]
[1778088852823,48.07,81493.19,0.0,-0.9889,1e-05,2.36338]
[1778088857797,48.07,81485.45,0.0,-0.98895,1e-05,2.35281]
[1778088858667,48.07,81485.45,0.0,-0.98895,1e-05,2.35281]
[1778088858823,48.07,81485.45,0.0,-0.98895,1e-05,2.35281]
[1778088859248,48.07,81485.45,0.0,-0.98895,1e-05,2.35281]
[1778088859324,48.07,81485.45,0.0,-0.98895,1e-05,2.35281]
[1778088859425,48.07,81483.24,0.0,-0.98897,1e-05,2.34983]
[1778088862832,48.08,81486.85,0.0,-0.98894,1e-05,2.35519]
[1778088864047,48.08,81486.85,0.0,-0.98894,1e-05,2.35519]
[1778088864073,48.08,81486.85,0.0,-0.98894,1e-05,2.35519]
[1778088869881,48.08,81489.03,0.0,-0.98892,1e-05,2.35887]
[1778088871674,48.08,81488.82,0.0,-0.98892,1e-05,2.35865]
[1778088871823,48.08,81488.82,0.0,-0.98892,1e-05,2.35865]
[1778088872205,48.08,81488.82,0.0,-0.98892,1e-05,2.35865]
[1778088872324,48.08,81488.82,0.0,-0.98892,1e-05,2.35865]
[1778088872365,48.08,81488.25,0.0,-0.98893,1e-05,2.35647]
[1778088875923,48.08,81479.43,0.0,-0.989,1e-05,2.34432]
[1778088876607,48.08,81479.43,0.0,-0.989,1e-05,2.34432]
[1778088876827,48.08,81479.43,0.0,-0.989,1e-05,2.34432]
[1778088880525,48.08,81479.7,0.0,-0.98899,1e-05,2.34499]
[1778088880574,48.08,81479.7,0.0,-0.98899,1e-05,2.34499]
[1778088881434,48.08,81479.7,0.0,-0.98899,1e-05,2.34499]
[1778088880958,48.08,81476.51,0.0,-0.98902,1e-05,2.34069]
[1778088881574,48.08,81476.51,0.0,-0.98902,1e-05,2.34069]
[1778088887000,48.08,81473.7,0.0,-0.98903,1e-05,2.33741]
[1778088893044,48.09,81472.53,0.0,-0.98904,1e-05,2.33645]
[1778088896406,48.09,81473.61,0.0,-0.98903,1e-05,2.3382]
[1778088896575,48.09,81474.01,0.0,-0.98903,1e-05,2.33887]
[1778088896790,48.09,81474.01,0.0,-0.98903,1e-05,2.33887]
[1778088896825,48.09,81474.01,0.0,-0.98903,1e-05,2.33887]
[1778088898079,48.09,81473.87,0.0,-0.98902,1e-05,2.3389]
[1778088903216,48.09,81472.39,0.0,-0.98903,1e-05,2.33726]
[1778088903324,48.09,81472.39,0.0,-0.98903,1e-05,2.33726]
[1778088905935,48.09,81475.0,0.0,-0.98901,1e-05,2.34128]
[1778088905990,48.09,81475.0,0.0,-0.98901,1e-05,2.34128]
[1778088906074,48.09,81475.0,0.0,-0.98901,1e-05,2.34128]
[1778088906135,48.09,81474.08,0.0,-0.98902,1e-05,2.34009]
[1778088908149,48.09,81469.82,0.0,-0.98905,1e-05,2.33433]
[1778088909156,48.09,81465.83,0.0,-0.98908,1e-05,2.32885]
[1778088912275,48.09,81465.66,0.0,-0.98908,1e-05,2.32887]
[1778088912326,48.09,81465.66,0.0,-0.98908,1e-05,2.32887]
[1778088912443,48.09,81465.66,0.0,-0.98908,1e-05,2.32887]
[1778088912479,48.1,81466.5,0.0,-0.98907,1e-05,2.33018]
[1778088912573,48.1,81466.5,0.0,-0.98907,1e-05,2.33018]
[1778088917212,48.1,81471.92,0.0,-0.98903,1e-05,2.3384]
[1778088917533,48.1,81471.92,0.0,-0.98903,1e-05,2.3384]
[1778088917575,48.1,81471.92,0.0,-0.98903,1e-05,2.3384]
[1778088920349,48.1,81474.75,0.0,-0.98901,1e-05,2.34259]
[1778088920437,48.1,81474.04,0.0,-0.98901,1e-05,2.3417]
[1778088920562,48.1,81474.04,0.0,-0.98901,1e-05,2.3417]
[1778088920823,48.1,81474.04,0.0,-0.98901,1e-05,2.3417]
[1778088921074,48.1,81474.04,0.0,-0.98901,1e-05,2.3417]
[1778088921243,48.1,81470.39,0.0,-0.98904,1e-05,2.33667]
[1778088922249,48.1,81466.89,0.0,-0.98906,1e-05,2.33187]
[1778088923256,48.1,81462.47,0.0,-0.98909,1e-05,2.3258]
[1778088923719,48.1,81462.47,0.0,-0.98909,1e-05,2.3258]
[1778088923823,48.1,81462.47,0.0,-0.98909,1e-05,2.3258]
[1778088924176,48.1,81462.47,0.0,-0.98909,1e-05,2.3258]
[1778088924324,48.1,81462.47,0.0,-0.98909,1e-05,2.3258]
[1778088924417,48.1,81459.36,0.0,-0.98912,1e-05,2.32158]
[1778088930305,48.1,81459.67,0.0,-0.98911,1e-05,2.32282]
[1778088933326,48.11,81463.68,0.0,-0.98908,1e-05,2.3274]
[1778088934333,48.11,81476.07,0.0,-0.98899,1e-05,2.34492]
[1778088935340,48.11,81479.1,0.0,-0.98897,1e-05,2.34929]
[1778088936383,48.11,81479.1,0.0,-0.98897,1e-05,2.34929]
[1778088936460,48.11,81483.51,0.0,-0.98894,1e-05,2.3556]
[1778088936573,48.11,81483.51,0.0,-0.98894,1e-05,2.3556]
[1778088937296,48.11,81483.51,0.0,-0.98894,1e-05,2.3556]
[1778088937324,48.11,81483.51,0.0,-0.98894,1e-05,2.3556]
[1778088937354,48.11,81488.77,0.0,-0.9889,1e-05,2.36312]
[1778088939368,48.11,81492.68,0.0,-0.98887,1e-05,2.36879]
[1778088941483,48.11,81494.72,0.0,-0.98885,1e-05,2.37173]
[1778088941576,48.11,81491.76,0.0,-0.98887,1e-05,2.36758]
[1778088945410,48.11,81476.34,0.0,-0.98899,1e-05,2.34599]
[1778088945751,48.11,81476.34,0.0,-0.98899,1e-05,2.34599]
[1778088945823,48.11,81476.34,0.0,-0.98899,1e-05,2.34599]
[1778088946417,48.11,81476.49,0.0,-0.98898,1e-05,2.34629]
[1778088946702,48.11,81476.49,0.0,-0.98898,1e-05,2.34629]
[1778088946825,48.11,81476.49,0.0,-0.98898,1e-05,2.34629]
[1778088947424,48.11,81478.68,0.0,-0.98897,1e-05,2.34946]
[1778088948431,48.11,81484.87,0.0,-0.98892,1e-05,2.35829]
[1778088949315,48.11,81484.87,0.0,-0.98892,1e-05,2.35829]
[1778088949323,48.11,81484.87,0.0,-0.98892,1e-05,2.35829]
[1778088954340,48.11,81489.47,0.0,-0.98888,1e-05,2.36512]
[1778088954575,48.11,81488.48,0.0,-0.98889,1e-05,2.36377]
[1778088956123,48.11,81489.92,0.0,-0.98888,1e-05,2.36588]
[1778088956324,48.11,81489.92,0.0,-0.98888,1e-05,2.36588]
[1778088956487,48.11,81488.56,0.0,-0.98889,1e-05,2.36401]
[1778088958177,48.11,81487.42,0.0,-0.9889,1e-05,2.36246]
[1778088963778,48.11,81489.41,0.0,-0.98888,1e-05,2.36562]
[1778088963823,48.11,81489.41,0.0,-0.98888,1e-05,2.36562]
[1778088963925,48.11,81495.11,0.0,-0.98884,1e-05,2.37378]
[1778088965563,48.11,81497.97,0.0,-0.98882,1e-05,2.37794]
[1778088967832,48.11,81493.47,0.0,-0.98885,1e-05,2.37162]
[1778088968584,48.11,81488.78,0.0,-0.98888,1e-05,2.36502]
[1778088973619,48.12,81486.66,0.0,-0.9889,1e-05,2.36235]
[1778088977647,48.12,81483.1,0.0,-0.98892,1e-05,2.35761]
[1778088982683,48.12,81482.55,0.0,-0.98893,1e-05,2.35724]
[1778088987717,48.12,81482.75,0.0,-0.98892,1e-05,2.35791]
[1778088991745,48.12,81489.79,0.0,-0.98887,1e-05,2.36674]
[1778088992752,48.12,81495.81,0.0,-0.98883,1e-05,2.37535]
[1778088994771,48.12,81493.16,0.0,-0.98885,1e-05,2.37168]
[1778088999806,48.12,81494.88,0.0,-0.98883,1e-05,2.37439]
[1778089004841,48.12,81494.72,0.0,-0.98883,1e-05,2.37442]
[1778089009876,48.12,81496.04,0.0,-0.98882,1e-05,2.37655]
[1778089014911,48.13,81497.52,0.0,-0.98881,1e-05,2.37891]
[1778089019946,48.13,81497.44,0.0,-0.98881,1e-05,2.37905]
[1778089020953,48.13,81483.08,0.0,-0.98892,1e-05,2.35872]
[1778089021960,48.13,81490.11,0.0,-0.98886,1e-05,2.36873]
[1778089022967,48.13,81491.21,0.0,-0.98886,1e-05,2.37037]
[1778089024981,48.13,81491.92,0.0,-0.98885,1e-05,2.37151]
[1778089030016,48.13,81490.91,0.0,-0.98886,1e-05,2.37039]
[1778089033037,48.13,81487.0,0.0,-0.98888,1e-05,2.36504]
[1778089034044,48.13,81481.6,0.0,-0.98892,1e-05,2.35745]
[1778089037066,48.13,81478.58,0.0,-0.98894,1e-05,2.35353]
[1778089041094,48.13,81484.42,0.0,-0.9889,1e-05,2.36214]
[1778089042101,48.13,81488.27,0.0,-0.98887,1e-05,2.36767]
[1778089047136,48.13,81488.69,0.0,-0.98886,1e-05,2.36858]
[1778089051164,48.13,81484.59,0.0,-0.9889,1e-05,2.36157]
[1778089052171,48.13,81479.74,0.0,-0.98894,1e-05,2.35478]
[1778089057206,48.14,81481.08,0.0,-0.98892,1e-05,2.35709]
[1778089062242,48.14,81479.19,0.0,-0.98894,1e-05,2.35482]
[1778089067276,48.14,81481.35,0.0,-0.98892,1e-05,2.35826]
[1778089072311,48.14,81482.8,0.0,-0.98891,1e-05,2.36066]
[1778089077346,48.14,81480.12,0.0,-0.98892,1e-05,2.35718]
[1778089079457,48.14,81480.06,0.0,-0.98892,1e-05,2.35716]
[1778089081374,48.14,81487.32,0.0,-0.98887,1e-05,2.36764]
[1778089082381,48.14,81487.06,0.0,-0.98887,1e-05,2.36731]
[1778089082827,48.14,81487.06,0.0,-0.98887,1e-05,2.36731]
[1778089083075,48.14,81487.06,0.0,-0.98887,1e-05,2.36731]
[1778089083388,48.14,81483.79,0.0,-0.98889,1e-05,2.36272]
[1778089088423,48.14,81487.5,0.0,-0.98886,1e-05,2.36824]
[1778089091075,48.14,81490.18,0.0,-0.98884,1e-05,2.37214]
[1778089094278,48.15,81491.59,0.0,-0.98883,1e-05,2.37426]
[1778089094324,48.15,81491.59,0.0,-0.98883,1e-05,2.37426]
[1778089094465,48.15,81487.76,0.0,-0.98886,1e-05,2.36886]
[1778089098833,48.15,81487.29,0.0,-0.98886,1e-05,2.36839]
[1778089099074,48.15,81487.29,0.0,-0.98886,1e-05,2.36839]
[1778089104536,48.15,81484.24,0.0,-0.98889,1e-05,2.36436]
[1778089105543,48.15,81480.85,0.0,-0.98891,1e-05,2.35963]
[1778089106736,48.15,81481.45,0.0,-0.98891,1e-05,2.36054]
[1778089106824,48.15,81481.45,0.0,-0.98891,1e-05,2.36054]
[1778089107065,48.15,81481.45,0.0,-0.98891,1e-05,2.36054]
[1778089107075,48.15,81481.45,0.0,-0.98891,1e-05,2.36054]
[1778089107557,48.15,81480.98,0.0,-0.98891,1e-05,2.35994]
[1778089112592,48.15,81481.01,0.0,-0.98891,1e-05,2.35887]
[1778089117080,48.15,81480.83,0.0,-0.98891,1e-05,2.35882]
[1778089117323,48.15,81480.83,0.0,-0.98891,1e-05,2.35882]
[1778089117651,48.15,81480.83,0.0,-0.98891,1e-05,2.35882]
[1778089117676,48.15,81480.88,0.0,-0.98891,1e-05,2.35903]
[1778089117823,48.15,81480.88,0.0,-0.98891,1e-05,2.35903]
[1778089123669,48.15,81481.17,0.0,-0.98891,1e-05,2.35983]
[1778089125960,48.15,81482.03,0.0,-0.9889,1e-05,2.36118]
[1778089126074,48.15,81482.03,0.0,-0.9889,1e-05,2.36118]
[1778089126420,48.15,81482.03,0.0,-0.9889,1e-05,2.36118]
[1778089126573,48.15,81482.03,0.0,-0.9889,1e-05,2.36118]
[1778089126690,48.15,81485.83,0.0,-0.98887,1e-05,2.36663]
[1778089131725,48.15,81487.95,0.0,-0.98885,1e-05,2.36989]
[1778089132262,48.15,81487.95,0.0,-0.98885,1e-05,2.36989]
[1778089132324,48.15,81487.95,0.0,-0.98885,1e-05,2.36989]
[1778089132583,48.15,81487.95,0.0,-0.98885,1e-05,2.36989]
[1778089132733,48.15,81488.48,0.0,-0.98885,1e-05,2.37069]
[1778089132823,48.15,81488.48,0.0,-0.98885,1e-05,2.37069]
[1778089140387,48.15,81488.13,0.0,-0.98885,1e-05,2.37049]
[1778089140573,48.15,81488.13,0.0,-0.98885,1e-05,2.37049]
[1778089140703,48.15,81488.13,0.0,-0.98885,1e-05,2.37049]
[1778089140674,48.16,81487.74,0.0,-0.98885,1e-05,2.37004]
[1778089140823,48.16,81487.74,0.0,-0.98885,1e-05,2.37004]
[1778089141797,48.16,81481.42,0.0,-0.9889,1e-05,2.36113]
[1778089146641,48.16,81481.3,0.0,-0.9889,1e-05,2.36116]
[1778089146644,48.16,81479.3,0.0,-0.98892,1e-05,2.35846]
[1778089146823,48.16,81479.3,0.0,-0.98892,1e-05,2.35846]
[1778089146899,48.16,81479.3,0.0,-0.98892,1e-05,2.35846]
[1778089147074,48.16,81479.3,0.0,-0.98892,1e-05,2.35846]
[1778089150423,48.16,81478.45,0.0,-0.98892,1e-05,2.3574]
[1778089150576,48.16,81478.45,0.0,-0.98892,1e-05,2.3574]
[1778089150677,48.16,81475.48,0.0,-0.98894,1e-05,2.35336]
[1778089155897,48.16,81474.48,0.0,-0.98895,1e-05,2.35234]
[1778089157911,48.16,81468.85,0.0,-0.98899,1e-05,2.34457]
[1778089158917,48.16,81468.85,0.0,-0.98899,1e-05,2.34457]
[1778089159074,48.16,81468.85,0.0,-0.98899,1e-05,2.34457]
[1778089159925,48.16,81463.29,0.0,-0.98903,1e-05,2.33694]
[1778089163450,48.16,81462.69,0.0,-0.98903,1e-05,2.33629]
[1778089163573,48.16,81462.69,0.0,-0.98903,1e-05,2.33629]
[1778089163609,48.16,81462.69,0.0,-0.98903,1e-05,2.33629]
[1778089163674,48.16,81463.33,0.0,-0.98903,1e-05,2.33739]
[1778089163824,48.16,81463.33,0.0,-0.98903,1e-05,2.33739]
[1778089167283,48.16,81465.63,0.0,-0.98901,1e-05,2.3408]
[1778089167323,48.16,81465.63,0.0,-0.98901,1e-05,2.3408]
[1778089167480,48.16,81465.63,0.0,-0.98901,1e-05,2.3408]
[1778089167574,48.16,81465.63,0.0,-0.98901,1e-05,2.3408]
[1778089167675,48.16,81466.48,0.0,-0.989,1e-05,2.34217]
[1778089170296,48.16,81467.94,0.0,-0.98899,1e-05,2.34431]
[1778089170323,48.16,81467.94,0.0,-0.98899,1e-05,2.34431]
[1778089170609,48.16,81467.94,0.0,-0.98899,1e-05,2.34431]
[1778089170675,48.16,81471.72,0.0,-0.98896,1e-05,2.34978]
[1778089170824,48.16,81471.72,0.0,-0.98896,1e-05,2.34978]
[1778089173017,48.17,81475.51,0.0,-0.98894,1e-05,2.35383]
[1778089173833,48.17,81475.51,0.0,-0.98894,1e-05,2.35383]
[1778089174073,48.17,81475.51,0.0,-0.98894,1e-05,2.35383]
[1778089174461,48.17,81475.51,0.0,-0.98894,1e-05,2.35383]
[1778089174575,48.17,81475.51,0.0,-0.98894,1e-05,2.35383]
[1778089174676,48.17,81477.78,0.0,-0.98892,1e-05,2.35716]
[1778089177458,48.17,81478.05,0.0,-0.98892,1e-05,2.3576]
[1778089177575,48.17,81478.05,0.0,-0.98892,1e-05,2.3576]
[1778089179330,48.17,81480.88,0.0,-0.9889,1e-05,2.36171]
[1778089179574,48.17,81480.88,0.0,-0.9889,1e-05,2.36171]
[1778089179675,48.17,81487.21,0.0,-0.98885,1e-05,2.37077]
[1778089181614,48.17,81489.22,0.0,-0.98883,1e-05,2.37362]
[1778089181825,48.17,81490.16,0.0,-0.98883,1e-05,2.37501]
[1778089187642,48.17,81488.4,0.0,-0.98884,1e-05,2.37266]
[1778089191144,48.17,81491.58,0.0,-0.98881,1e-05,2.37726]
[1778089192622,48.17,81491.58,0.0,-0.98881,1e-05,2.37726]
[1778089192679,48.17,81491.58,0.0,-0.98881,1e-05,2.37726]
[1778089192773,48.17,81491.64,0.0,-0.98881,1e-05,2.37739]
[1778089192824,48.17,81491.64,0.0,-0.98881,1e-05,2.37739]
[1778089193158,48.17,81491.76,0.0,-0.98881,1e-05,2.37756]
[1778089197186,48.17,81484.55,0.0,-0.98887,1e-05,2.36738]
[1778089198193,48.17,81481.23,0.0,-0.98889,1e-05,2.36269]
[1778089199200,48.17,81482.09,0.0,-0.98888,1e-05,2.36394]
[1778089199840,48.17,81482.09,0.0,-0.98888,1e-05,2.36394]
[1778089200076,48.17,81482.09,0.0,-0.98888,1e-05,2.36394]
[1778089200267,48.17,81482.09,0.0,-0.98888,1e-05,2.36394]
[1778089200323,48.17,81482.09,0.0,-0.98888,1e-05,2.36394]
[1778089200424,48.17,81482.17,0.0,-0.98888,1e-05,2.36413]
[1778089202221,48.17,81478.22,0.0,-0.98891,1e-05,2.35857]
[1778089208265,48.17,81480.18,0.0,-0.9889,1e-05,2.36161]
[1778089209270,48.17,81483.86,0.0,-0.98887,1e-05,2.36686]
[1778089210261,48.17,81483.86,0.0,-0.98887,1e-05,2.36686]
[1778089210324,48.17,81483.86,0.0,-0.98887,1e-05,2.36686]
[1778089210362,48.17,81487.42,0.0,-0.98884,1e-05,2.37198]
[1778089211023,48.17,81487.42,0.0,-0.98884,1e-05,2.37198]
[1778089211074,48.17,81487.42,0.0,-0.98884,1e-05,2.37198]
[1778089216319,48.17,81485.89,0.0,-0.98885,1e-05,2.36995]
[1778089217765,48.17,81485.89,0.0,-0.98885,1e-05,2.36995]
[1778089217801,48.17,81484.1,0.0,-0.98887,1e-05,2.36746]
[1778089218352,48.17,81484.1,0.0,-0.98887,1e-05,2.36746]
[1778089218578,48.17,81484.1,0.0,-0.98887,1e-05,2.36746]
[1778089218658,48.17,81479.61,0.0,-0.9889,1e-05,2.36114]
[1778089221077,48.17,81479.01,0.0,-0.9889,1e-05,2.36037]
[1778089221354,48.17,81479.16,0.0,-0.9889,1e-05,2.36063]
[1778089226389,48.17,81479.72,0.0,-0.9889,1e-05,2.36162]
[1778089228403,48.17,81473.72,0.0,-0.98894,1e-05,2.35322]
[1778089229610,48.17,81473.72,0.0,-0.98894,1e-05,2.35322]
[1778089229824,48.17,81473.72,0.0,-0.98894,1e-05,2.35322]
[1778089229684,48.17,81470.11,0.0,-0.98897,1e-05,2.34819]
[1778089229868,48.17,81470.11,0.0,-0.98897,1e-05,2.34819]
[1778089230075,48.17,81470.11,0.0,-0.98897,1e-05,2.34819]
[1778089233945,48.17,81473.01,0.0,-0.98895,1e-05,2.35109]
[1778089234075,48.17,81473.01,0.0,-0.98895,1e-05,2.35109]
[1778089236400,48.17,81472.81,0.0,-0.98895,1e-05,2.35092]
[1778089236574,48.17,81472.81,0.0,-0.98895,1e-05,2.35092]
[1778089236648,48.17,81472.74,0.0,-0.98895,1e-05,2.35088]
[1778089238850,48.17,81472.46,0.0,-0.98895,1e-05,2.35061]
[1778089239074,48.17,81472.46,0.0,-0.98895,1e-05,2.35061]
[1778089243060,48.18,81472.4,0.0,-0.98895,1e-05,2.35077]
[1778089243074,48.18,81472.4,0.0,-0.98895,1e-05,2.35077]
[1778089243127,48.18,81472.4,0.0,-0.98895,1e-05,2.35077]
[1778089243323,48.18,81472.4,0.0,-0.98895,1e-05,2.35077]
[1778089243508,48.18,81473.25,0.0,-0.98895,1e-05,2.35202]
[1778089248543,48.18,81472.94,0.0,-0.98895,1e-05,2.35188]
[1778089253203,48.18,81471.76,0.0,-0.98895,1e-05,2.35046]
[1778089253324,48.18,81471.76,0.0,-0.98895,1e-05,2.35046]
[1778089253473,48.18,81471.76,0.0,-0.98895,1e-05,2.35046]
[1778089253578,48.18,81471.76,0.0,-0.98895,1e-05,2.35046]
[1778089253633,48.18,81471.83,0.0,-0.98895,1e-05,2.35062]
[1778089259620,48.18,81470.5,0.0,-0.98896,1e-05,2.34911]
[1778089261175,48.18,81469.77,0.0,-0.98897,1e-05,2.34814]
[1778089261327,48.18,81469.77,0.0,-0.98897,1e-05,2.34814]
[1778089261615,48.18,81469.77,0.0,-0.98897,1e-05,2.34814]
[1778089261825,48.18,81469.77,0.0,-0.98897,1e-05,2.34814]
[1778089261634,48.18,81470.32,0.0,-0.98896,1e-05,2.34898]
[1778089262641,48.18,81475.31,0.0,-0.98892,1e-05,2.35609]
[1778089265662,48.18,81477.7,0.0,-0.98891,1e-05,2.35961]
[1778089266851,48.18,81477.7,0.0,-0.98891,1e-05,2.35961]
[1778089266862,48.18,81473.94,0.0,-0.98893,1e-05,2.35434]
[1778089266917,48.18,81473.94,0.0,-0.98893,1e-05,2.35434]
[1778089267077,48.18,81473.94,0.0,-0.98893,1e-05,2.35434]
[1778089267676,48.18,81472.58,0.0,-0.98894,1e-05,2.35248]
[1778089270084,48.18,81472.0,0.0,-0.98895,1e-05,2.35178]
[1778089270327,48.18,81472.0,0.0,-0.98895,1e-05,2.35178]
[1778089272807,48.18,81471.62,0.0,-0.98895,1e-05,2.35136]
[1778089272824,48.18,81471.62,0.0,-0.98895,1e-05,2.35136]
[1778089272825,48.18,81465.71,0.0,-0.98899,1e-05,2.3431]
[1778089273707,48.18,81465.71,0.0,-0.98899,1e-05,2.3431]
[1778089273823,48.18,81465.71,0.0,-0.98899,1e-05,2.3431]
[1778089273847,48.18,81463.52,0.0,-0.98901,1e-05,2.3401]
[1778089279767,48.18,81463.46,0.0,-0.98901,1e-05,2.34045]
[1778089281781,48.18,81459.77,0.0,-0.98903,1e-05,2.33543]
[1778089282679,48.18,81459.77,0.0,-0.98903,1e-05,2.33543]
[1778089282824,48.18,81459.77,0.0,-0.98903,1e-05,2.33543]
[1778089282788,48.19,81457.85,0.0,-0.98905,1e-05,2.33282]
[1778089283222,48.19,81457.85,0.0,-0.98905,1e-05,2.33282]
[1778089283324,48.19,81457.85,0.0,-0.98905,1e-05,2.33282]
[1778089283795,48.19,81457.75,0.0,-0.98905,1e-05,2.33277]
[1778089288830,48.19,81457.0,0.0,-0.98905,1e-05,2.33214]
[1778089293865,48.19,81457.99,0.0,-0.98905,1e-05,2.33251]
[1778089297054,48.19,81457.79,0.0,-0.98905,1e-05,2.33247]
[1778089297077,48.19,81457.79,0.0,-0.98905,1e-05,2.33247]
[1778089300710,48.19,81457.87,0.0,-0.98905,1e-05,2.33275]
[1778089300823,48.19,81457.87,0.0,-0.98905,1e-05,2.33275]
[1778089300811,48.19,81458.79,0.0,-0.98904,1e-05,2.3342]
[1778089301444,48.19,81458.79,0.0,-0.98904,1e-05,2.3342]
[1778089301578,48.19,81458.79,0.0,-0.98904,1e-05,2.3342]
[1778089301679,48.19,81459.18,0.0,-0.98904,1e-05,2.33483]
[1778089306956,48.19,81459.07,0.0,-0.98903,1e-05,2.33507]
[1778089309601,48.19,81459.07,0.0,-0.98903,1e-05,2.33507]
[1778089309825,48.19,81459.07,0.0,-0.98903,1e-05,2.33507]
[1778089309702,48.19,81459.09,0.0,-0.98903,1e-05,2.33534]
[1778089310319,48.19,81459.09,0.0,-0.98903,1e-05,2.33534]
[1778089310325,48.19,81459.09,0.0,-0.98903,1e-05,2.33534]
[1778089310420,48.19,81461.28,0.0,-0.98902,1e-05,2.33841]
[1778089310984,48.19,81465.18,0.0,-0.98899,1e-05,2.34397]
[1778089316019,48.2,81464.68,0.0,-0.98899,1e-05,2.34358]
[1778089317590,48.2,81464.68,0.0,-0.98899,1e-05,2.34358]
[1778089317823,48.2,81464.68,0.0,-0.98899,1e-05,2.34358]
[1778089317638,48.2,81464.09,0.0,-0.98899,1e-05,2.34288]
[1778089318326,48.2,81464.09,0.0,-0.98899,1e-05,2.34288]
[1778089318574,48.2,81464.09,0.0,-0.98899,1e-05,2.34288]
[1778089318608,48.2,81464.05,0.0,-0.98899,1e-05,2.34289]
[1778089324076,48.2,81464.62,0.0,-0.98899,1e-05,2.34401]
[1778089327068,48.2,81463.97,0.0,-0.98899,1e-05,2.34322]
[1778089327073,48.2,81463.97,0.0,-0.98899,1e-05,2.34322]
[1778089327097,48.2,81460.88,0.0,-0.98901,1e-05,2.33894]
[1778089328537,48.2,81460.88,0.0,-0.98901,1e-05,2.33894]
[1778089328573,48.2,81460.88,0.0,-0.98901,1e-05,2.33894]
[1778089335567,48.2,81459.12,0.0,-0.98902,1e-05,2.3369]
[1778089335574,48.2,81459.12,0.0,-0.98902,1e-05,2.3369]
[1778089335610,48.2,81461.62,0.0,-0.98901,1e-05,2.34061]
[1778089336305,48.2,81461.62,0.0,-0.98901,1e-05,2.34061]
[1778089336324,48.2,81461.62,0.0,-0.98901,1e-05,2.34061]
[1778089336349,48.2,81464.37,0.0,-0.98898,1e-05,2.34448]
[1778089339181,48.2,81461.71,0.0,-0.989,1e-05,2.34092]
[1778089340541,48.2,81461.71,0.0,-0.989,1e-05,2.34092]
[1778089340574,48.2,81461.71,0.0,-0.989,1e-05,2.34092]
[1778089341974,48.2,81462.89,0.0,-0.98899,1e-05,2.3427]
[1778089342074,48.2,81462.89,0.0,-0.98899,1e-05,2.3427]
[1778089342202,48.2,81462.52,0.0,-0.989,1e-05,2.34224]
[1778089345223,48.2,81460.24,0.0,-0.98901,1e-05,2.33921]
[1778089345968,48.2,81460.24,0.0,-0.98901,1e-05,2.33921]
[1778089346075,48.2,81460.24,0.0,-0.98901,1e-05,2.33921]
[1778089352553,48.2,81461.71,0.0,-0.989,1e-05,2.34159]
[1778089352576,48.2,81461.71,0.0,-0.989,1e-05,2.34159]
[1778089352822,48.2,81461.71,0.0,-0.989,1e-05,2.34159]
[1778089352858,48.2,81461.03,0.0,-0.98901,1e-05,2.33937]
[1778089353073,48.2,81461.03,0.0,-0.98901,1e-05,2.33937]
[1778089359321,48.21,81460.96,0.0,-0.98901,1e-05,2.33965]
[1778089363055,48.21,81462.39,0.0,-0.989,1e-05,2.34184]
[1778089363074,48.21,81462.39,0.0,-0.989,1e-05,2.34184]
[1778089363743,48.21,81462.39,0.0,-0.989,1e-05,2.34184]
[1778089363824,48.21,81462.39,0.0,-0.989,1e-05,2.34184]
[1778089363925,48.21,81462.43,0.0,-0.989,1e-05,2.34201]
[1778089369001,48.21,81463.26,0.0,-0.98899,1e-05,2.3434]
[1778089369074,48.21,81463.26,0.0,-0.98899,1e-05,2.3434]
[1778089369125,48.21,81463.26,0.0,-0.98899,1e-05,2.3434]
[1778089369324,48.21,81463.26,0.0,-0.98899,1e-05,2.3434]
[1778089369391,48.21,81463.95,0.0,-0.98898,1e-05,2.34443]
[1778089374426,48.21,81464.43,0.0,-0.98898,1e-05,2.34536]
[1778089375275,48.21,81464.43,0.0,-0.98898,1e-05,2.34536]
[1778089375323,48.21,81464.43,0.0,-0.98898,1e-05,2.34536]
[1778089375593,48.21,81464.43,0.0,-0.98898,1e-05,2.34536]
[1778089375824,48.21,81464.43,0.0,-0.98898,1e-05,2.34536]
[1778089375893,48.21,81464.02,0.0,-0.98898,1e-05,2.34488]
[1778089378454,48.21,81461.7,0.0,-0.989,1e-05,2.34173]
[1778089380243,48.21,81461.14,0.0,-0.989,1e-05,2.34099]
[1778089380324,48.21,81461.14,0.0,-0.989,1e-05,2.34099]
[1778089380741,48.21,81461.14,0.0,-0.989,1e-05,2.34099]
[1778089381475,48.21,81454.5,0.0,-0.98905,1e-05,2.3318]
[1778089382425,48.21,81454.5,0.0,-0.98905,1e-05,2.3318]
[1778089382575,48.21,81454.5,0.0,-0.98905,1e-05,2.3318]
[1778089382672,48.21,81452.42,0.0,-0.98907,1e-05,2.32902]
[1778089385503,48.21,81456.87,0.0,-0.98903,1e-05,2.33549]
[1778089386623,48.21,81456.87,0.0,-0.98903,1e-05,2.33549]
[1778089386824,48.21,81456.87,0.0,-0.98903,1e-05,2.33549]
[1778089387518,48.21,81459.67,0.0,-0.98901,1e-05,2.33955]
[1778089392552,48.21,81460.12,0.0,-0.989,1e-05,2.34047]
[1778089393776,48.21,81460.12,0.0,-0.989,1e-05,2.34047]
[1778089393823,48.21,81460.12,0.0,-0.989,1e-05,2.34047]
[1778089399553,48.21,81460.08,0.0,-0.989,1e-05,2.34079]
[1778089399575,48.21,81460.08,0.0,-0.989,1e-05,2.34079]
[1778089405465,48.22,81459.63,0.0,-0.98901,1e-05,2.34034]
[1778089405574,48.22,81459.63,0.0,-0.98901,1e-05,2.34034]
[1778089406650,48.22,81462.71,0.0,-0.98898,1e-05,2.34499]
[1778089408086,48.22,81464.06,0.0,-0.98897,1e-05,2.34694]
[1778089408323,48.22,81464.06,0.0,-0.98897,1e-05,2.34694]
[1778089413391,48.22,81462.44,0.0,-0.98899,1e-05,2.34351]
[1778089413575,48.22,81462.44,0.0,-0.98899,1e-05,2.34351]
[1778089413701,48.22,81466.1,0.0,-0.98896,1e-05,2.34871]
[1778089415715,48.22,81467.84,0.0,-0.98895,1e-05,2.35126]
[1778089416813,48.22,81467.84,0.0,-0.98895,1e-05,2.35126]
[1778089416823,48.22,81467.84,0.0,-0.98895,1e-05,2.35126]
[1778089417022,48.22,81467.84,0.0,-0.98895,1e-05,2.35126]
[1778089416914,48.22,81468.98,0.0,-0.98894,1e-05,2.35291]
[1778089417076,48.22,81468.98,0.0,-0.98894,1e-05,2.35291]
[1778089419393,48.22,81471.75,0.0,-0.98892,1e-05,2.3569]
[1778089419585,48.22,81471.75,0.0,-0.98892,1e-05,2.3569]
[1778089419743,48.22,81476.86,0.0,-0.98888,1e-05,2.36416]
[1778089420750,48.22,81481.69,0.0,-0.98884,1e-05,2.37103]
[1778089422764,48.22,81488.47,0.0,-0.98879,1e-05,2.38069]
[1778089423771,48.22,81491.62,0.0,-0.98877,1e-05,2.38517]
[1778089425514,48.22,81490.46,0.0,-0.98878,1e-05,2.38351]
[1778089425574,48.22,81490.46,0.0,-0.98878,1e-05,2.38351]
[1778089427074,48.22,81488.79,0.0,-0.98879,1e-05,2.38112]
[1778089427799,48.22,81489.6,0.0,-0.98878,1e-05,2.38227]
[1778089431074,48.22,81489.81,0.0,-0.98878,1e-05,2.38256]
[1778089431175,48.22,81489.81,0.0,-0.98878,1e-05,2.38255]
[1778089436779,48.22,81491.52,0.0,-0.98877,1e-05,2.38497]
[1778089436823,48.22,81491.52,0.0,-0.98877,1e-05,2.38497]
[1778089439086,48.22,81491.06,0.0,-0.98877,1e-05,2.38429]
[1778089439883,48.22,81491.08,0.0,-0.98877,1e-05,2.38431]
[1778089440890,48.22,81498.55,0.0,-0.98871,1e-05,2.39496]
[1778089441856,48.22,81498.55,0.0,-0.98871,1e-05,2.39496]
[1778089441897,48.22,81501.88,0.0,-0.98869,1e-05,2.3997]
[1778089442074,48.22,81501.88,0.0,-0.98869,1e-05,2.3997]
[1778089446583,48.22,81501.13,0.0,-0.9887,1e-05,2.39847]
[1778089446823,48.22,81501.13,0.0,-0.9887,1e-05,2.39847]
[1778089449602,48.22,81501.65,0.0,-0.98869,1e-05,2.39919]
[1778089449823,48.22,81501.65,0.0,-0.98869,1e-05,2.39919]
[1778089449953,48.22,81502.35,0.0,-0.98869,1e-05,2.40009]
[1778089451461,48.22,81503.27,0.0,-0.98868,1e-05,2.40137]
[1778089451574,48.22,81503.27,0.0,-0.98868,1e-05,2.40137]
[1778089452974,48.22,81514.8,0.0,-0.98859,1e-05,2.41787]
[1778089453981,48.22,81526.4,0.0,-0.9885,1e-05,2.43456]
[1778089454988,48.22,81526.97,0.0,-0.9885,1e-05,2.43529]
[1778089456008,48.22,81526.97,0.0,-0.9885,1e-05,2.43529]
[1778089456074,48.22,81527.02,0.0,-0.9885,1e-05,2.43526]
[1778089461411,48.21,81529.42,0.0,-0.98848,1e-05,2.43826]
[1778089461575,48.21,81529.42,0.0,-0.98848,1e-05,2.43826]
[1778089464601,48.21,81529.08,0.0,-0.98849,1e-05,2.43747]
[1778089464824,48.21,81529.08,0.0,-0.98849,1e-05,2.43747]
[1778089465058,48.21,81530.85,0.0,-0.98848,1e-05,2.43994]
[1778089466066,48.21,81535.44,0.0,-0.98844,1e-05,2.4465]
[1778089467604,48.21,81535.44,0.0,-0.98844,1e-05,2.4465]
[1778089467824,48.21,81535.44,0.0,-0.98844,1e-05,2.4465]
[1778089473115,48.21,81538.93,0.0,-0.98842,1e-05,2.44928]
[1778089475567,48.21,81536.27,0.0,-0.98845,1e-05,2.4453]
[1778089475574,48.21,81536.27,0.0,-0.98845,1e-05,2.4453]
[1778089475668,48.21,81531.16,0.0,-0.98849,1e-05,2.43769]
[1778089477581,48.21,81532.58,0.0,-0.98848,1e-05,2.43975]
[1778089477824,48.21,81532.58,0.0,-0.98848,1e-05,2.43975]
[1778089477858,48.21,81531.79,0.0,-0.98848,1e-05,2.43842]
[1778089481125,48.21,81532.34,0.0,-0.98848,1e-05,2.43903]
[1778089481324,48.21,81532.34,0.0,-0.98848,1e-05,2.43903]
[1778089485211,48.21,81533.71,0.0,-0.98847,1e-05,2.44065]
[1778089485323,48.21,81533.71,0.0,-0.98847,1e-05,2.44065]
[1778089485424,48.21,81533.63,0.0,-0.98847,1e-05,2.44044]
[1778089490539,48.2,81533.55,0.0,-0.98847,1e-05,2.43995]
[1778089490574,48.2,81533.55,0.0,-0.98847,1e-05,2.43995]
[1778089496278,48.2,81533.55,0.0,-0.98848,1e-05,2.4393]
[1778089497273,48.2,81533.55,0.0,-0.98848,1e-05,2.4393]
[1778089497324,48.2,81533.55,0.0,-0.98848,1e-05,2.4393]
[1778089497857,48.2,81533.55,0.0,-0.98848,1e-05,2.4393]
[1778089498074,48.2,81533.55,0.0,-0.98848,1e-05,2.4393]
[1778089497925,48.2,81534.31,0.0,-0.98847,1e-05,2.44022]
[1778089503327,48.2,81537.61,0.0,-0.98845,1e-05,2.44454]
[1778089504493,48.2,81537.61,0.0,-0.98845,1e-05,2.44454]
[1778089504575,48.2,81537.61,0.0,-0.98845,1e-05,2.44454]
[1778089511383,48.2,81538.02,0.0,-0.98845,1e-05,2.44436]
[1778089514638,48.2,81535.47,0.0,-0.98847,1e-05,2.44047]
[1778089514823,48.2,81535.47,0.0,-0.98847,1e-05,2.44047]
[1778089514919,48.19,81540.59,0.0,-0.98843,1e-05,2.44772]
[1778089516253,48.19,81541.18,0.0,-0.98843,1e-05,2.44858]
[1778089516324,48.19,81541.18,0.0,-0.98843,1e-05,2.44858]
[1778089516418,48.19,81541.6,0.0,-0.98843,1e-05,2.44909]
[1778089521203,48.19,81538.17,0.0,-0.98845,1e-05,2.44368]
[1778089521323,48.19,81538.17,0.0,-0.98845,1e-05,2.44368]
[1778089526488,48.19,81539.57,0.0,-0.98845,1e-05,2.44515]
[1778089528502,48.19,81531.07,0.0,-0.98851,1e-05,2.43262]
[1778089529997,48.19,81529.78,0.0,-0.98852,1e-05,2.43061]
[1778089530202,48.19,81529.78,0.0,-0.98852,1e-05,2.43061]
[1778089530517,48.19,81524.87,0.0,-0.98856,1e-05,2.42351]
[1778089531368,48.19,81524.87,0.0,-0.98856,1e-05,2.42351]
[1778089531576,48.19,81524.87,0.0,-0.98856,1e-05,2.42351]
[1778089531677,48.19,81520.4,0.0,-0.9886,1e-05,2.41546]
[1778089537567,48.19,81518.58,0.0,-0.98862,1e-05,2.41264]
[1778089538374,48.19,81518.58,0.0,-0.98862,1e-05,2.41264]
[1778089538574,48.19,81518.58,0.0,-0.98862,1e-05,2.41264]
[1778089543610,48.19,81515.48,0.0,-0.98864,1e-05,2.40797]
[1778089548645,48.19,81515.69,0.0,-0.98864,1e-05,2.40812]
[1778089550423,48.19,81515.73,0.0,-0.98864,1e-05,2.40814]
[1778089550532,48.19,81515.73,0.0,-0.98864,1e-05,2.40814]
[1778089550574,48.19,81515.73,0.0,-0.98864,1e-05,2.40814]
[1778089550660,48.19,81515.19,0.0,-0.98865,1e-05,2.40733]
[1778089555732,48.19,81513.82,0.0,-0.98866,1e-05,2.40523]
[1778089555738,48.19,81513.82,0.0,-0.98866,1e-05,2.40523]
[1778089555823,48.19,81513.82,0.0,-0.98866,1e-05,2.40523]
[1778089555919,48.19,81512.51,0.0,-0.98867,1e-05,2.40328]
[1778089557709,48.19,81508.66,0.0,-0.9887,1e-05,2.3977]
[1778089559558,48.19,81506.99,0.0,-0.98871,1e-05,2.39531]
[1778089559576,48.19,81506.99,0.0,-0.98871,1e-05,2.39531]
[1778089559613,48.19,81506.99,0.0,-0.98871,1e-05,2.39531]
[1778089559824,48.19,81506.99,0.0,-0.98871,1e-05,2.39531]
[1778089559864,48.19,81505.3,0.0,-0.98872,1e-05,2.39285]
[1778089565766,48.19,81506.36,0.0,-0.98872,1e-05,2.39425]
[1778089570802,48.18,81507.98,0.0,-0.98871,1e-05,2.39643]
[1778089573148,48.18,81508.39,0.0,-0.9887,1e-05,2.39699]
[1778089573323,48.18,81508.41,0.0,-0.9887,1e-05,2.39698]
[1778089578446,48.18,81507.46,0.0,-0.98871,1e-05,2.39545]
[1778089578503,48.18,81507.46,0.0,-0.98871,1e-05,2.39545]
[1778089578575,48.18,81507.46,0.0,-0.98871,1e-05,2.39545]
[1778089578858,48.18,81506.77,0.0,-0.98872,1e-05,2.39442]
[1778089582886,48.18,81502.02,0.0,-0.98875,1e-05,2.38749]
[1778089583775,48.18,81502.02,0.0,-0.98875,1e-05,2.38749]
[1778089583824,48.18,81502.02,0.0,-0.98875,1e-05,2.38749]
[1778089583849,48.18,81502.02,0.0,-0.98875,1e-05,2.38749]
[1778089584074,48.18,81502.02,0.0,-0.98875,1e-05,2.38749]
[1778089584175,48.18,81500.17,0.0,-0.98877,1e-05,2.38482]
[1778089587484,48.18,81499.33,0.0,-0.98877,1e-05,2.38355]
[1778089587574,48.18,81499.33,0.0,-0.98877,1e-05,2.38355]
[1778089591618,48.18,81498.58,0.0,-0.98878,1e-05,2.38241]
[1778089591756,48.18,81498.58,0.0,-0.98878,1e-05,2.38241]
[1778089591824,48.18,81498.58,0.0,-0.98878,1e-05,2.38241]
[1778089591949,48.18,81498.79,0.0,-0.98879,1e-05,2.38123]
[1778089595977,48.18,81490.17,0.0,-0.98885,1e-05,2.36894]
[1778089596452,48.18,81490.17,0.0,-0.98885,1e-05,2.36894]
[1778089596518,48.18,81490.17,0.0,-0.98885,1e-05,2.36894]
[1778089596574,48.18,81490.17,0.0,-0.98885,1e-05,2.36894]
[1778089596984,48.18,81488.07,0.0,-0.98887,1e-05,2.36597]
[1778089602019,48.18,81488.34,0.0,-0.98886,1e-05,2.3664]
[1778089606821,48.18,81484.94,0.0,-0.98889,1e-05,2.36161]
[1778089606826,48.18,81484.94,0.0,-0.98889,1e-05,2.36161]
[1778089607075,48.18,81484.94,0.0,-0.98889,1e-05,2.36161]
[1778089607092,48.18,81481.93,0.0,-0.98891,1e-05,2.35736]
[1778089611958,48.18,81482.54,0.0,-0.98891,1e-05,2.35832]
[1778089612034,48.18,81482.54,0.0,-0.98891,1e-05,2.35832]
[1778089612076,48.18,81482.54,0.0,-0.98891,1e-05,2.35832]
[1778089612089,48.18,81482.95,0.0,-0.9889,1e-05,2.35893]
[1778089617124,48.18,81473.33,0.0,-0.98897,1e-05,2.3455]
[1778089618852,48.18,81470.11,0.0,-0.989,1e-05,2.34103]
[1778089619075,48.18,81470.11,0.0,-0.989,1e-05,2.34103]
[1778089619246,48.18,81470.83,0.0,-0.98899,1e-05,2.3421]
[1778089619324,48.18,81470.83,0.0,-0.98899,1e-05,2.3421]
[1778089620145,48.18,81470.91,0.0,-0.98899,1e-05,2.34228]
[1778089621157,48.18,81459.57,0.0,-0.98908,1e-05,2.32644]
[1778089621512,48.18,81459.57,0.0,-0.98908,1e-05,2.32644]
[1778089622160,48.19,81437.04,0.0,-0.98924,1e-05,2.29537]
[1778089623167,48.19,81420.29,0.0,-0.98936,1e-05,2.27262]
[1778089624174,48.19,81419.13,0.0,-0.98937,1e-05,2.27139]
[1778089625070,48.19,81419.13,0.0,-0.98937,1e-05,2.27139]
[1778089629211,48.19,81394.86,0.0,-0.98953,1e-05,2.23956]
[1778089630218,48.19,81382.0,0.0,-0.98962,1e-05,2.2224]
[1778089631225,48.2,81382.32,0.0,-0.98962,1e-05,2.2231]
[1778089634246,48.2,81396.14,0.0,-0.98951,1e-05,2.24294]
[1778089635253,48.2,81409.26,0.0,-0.98942,1e-05,2.26104]
[1778089636260,48.2,81409.68,0.0,-0.98942,1e-05,2.26182]
[1778089637683,48.2,81417.04,0.0,-0.98936,1e-05,2.27209]
[1778089638274,48.2,81423.02,0.0,-0.98932,1e-05,2.28049]
[1778089639281,48.2,81428.32,0.0,-0.98928,1e-05,2.28796]
[1778089640288,48.2,81435.07,0.0,-0.98923,1e-05,2.29744]
[1778089641295,48.2,81435.92,0.0,-0.98922,1e-05,2.29875]
[1778089646333,48.21,81438.72,0.0,-0.9892,1e-05,2.30327]
[1778089648172,48.21,81438.72,0.0,-0.9892,1e-05,2.30327]
[1778089648252,48.21,81438.72,0.0,-0.9892,1e-05,2.30327]
[1778089648323,48.21,81439.12,0.0,-0.98919,1e-05,2.30406]
[1778089648347,48.21,81439.11,0.0,-0.98919,1e-05,2.30404]
[1778089649354,48.21,81448.1,0.0,-0.98913,1e-05,2.31666]
[1778089650361,48.21,81454.71,0.0,-0.98908,1e-05,2.32597]
[1778089652375,48.21,81458.11,0.0,-0.98906,1e-05,2.32945]
[1778089655200,48.21,81456.68,0.0,-0.98907,1e-05,2.32752]
[1778089655324,48.21,81457.98,0.0,-0.98906,1e-05,2.32941]
[1778089655381,48.21,81457.98,0.0,-0.98906,1e-05,2.32941]
[1778089655574,48.21,81457.98,0.0,-0.98906,1e-05,2.32941]
[1778089655641,48.21,81457.98,0.0,-0.98906,1e-05,2.32948]
[1778089661633,48.21,81460.34,0.0,-0.98904,1e-05,2.33307]
[1778089661841,48.21,81460.34,0.0,-0.98904,1e-05,2.33307]
[1778089663754,48.21,81459.76,0.0,-0.98904,1e-05,2.33246]
[1778089663824,48.21,81459.76,0.0,-0.98904,1e-05,2.33246]
[1778089663925,48.21,81455.09,0.0,-0.98908,1e-05,2.32607]
[1778089664460,48.21,81449.81,0.0,-0.98911,1e-05,2.3187]
[1778089665648,48.21,81449.81,0.0,-0.98911,1e-05,2.3187]
[1778089665827,48.21,81449.81,0.0,-0.98911,1e-05,2.3187]
[1778089665865,48.21,81447.42,0.0,-0.98913,1e-05,2.31556]
[1778089670914,48.21,81447.81,0.0,-0.98913,1e-05,2.31639]
[1778089670919,48.21,81447.81,0.0,-0.98913,1e-05,2.31639]
[1778089671075,48.21,81447.81,0.0,-0.98913,1e-05,2.31639]
[1778089671141,48.22,81447.43,0.0,-0.98913,1e-05,2.31605]
[1778089672516,48.22,81441.9,0.0,-0.98917,1e-05,2.30845]
[1778089674530,48.22,81439.99,0.0,-0.98918,1e-05,2.30601]
[1778089675485,48.22,81439.99,0.0,-0.98918,1e-05,2.30601]
[1778089675549,48.22,81439.99,0.0,-0.98918,1e-05,2.30601]
[1778089675574,48.22,81439.99,0.0,-0.98918,1e-05,2.30601]
[1778089675646,48.22,81440.83,0.0,-0.98917,1e-05,2.30729]
[1778089681579,48.22,81440.5,0.0,-0.98917,1e-05,2.30746]
[1778089684602,48.22,81449.13,0.0,-0.98911,1e-05,2.31978]
[1778089685855,48.22,81449.13,0.0,-0.98911,1e-05,2.31978]
[1778089686074,48.22,81449.13,0.0,-0.98911,1e-05,2.31978]
[1778089686106,48.22,81451.03,0.0,-0.98909,1e-05,2.32259]
[1778089686390,48.22,81451.03,0.0,-0.98909,1e-05,2.32259]
[1778089686577,48.22,81451.03,0.0,-0.98909,1e-05,2.32259]
[1778089686616,48.22,81453.83,0.0,-0.98907,1e-05,2.3265]
[1778089687638,48.22,81435.93,0.0,-0.9892,1e-05,2.30166]
[1778089688631,48.22,81429.6,0.0,-0.98925,1e-05,2.29302]
[1778089689638,48.22,81423.13,0.0,-0.9893,1e-05,2.28422]
[1778089692618,48.22,81426.13,0.0,-0.98927,1e-05,2.28864]
[1778089692825,48.22,81426.13,0.0,-0.98927,1e-05,2.28864]
[1778089692909,48.22,81430.62,0.0,-0.98924,1e-05,2.29511]
[1778089698702,48.23,81434.27,0.0,-0.98921,1e-05,2.30077]
[1778089699642,48.23,81434.27,0.0,-0.98921,1e-05,2.30077]
[1778089699767,48.23,81434.27,0.0,-0.98921,1e-05,2.30077]
[1778089699824,48.23,81434.27,0.0,-0.98921,1e-05,2.30077]
[1778089699858,48.23,81435.55,0.0,-0.9892,1e-05,2.30278]
[1778089701723,48.23,81441.29,0.0,-0.98916,1e-05,2.31086]
[1778089704744,48.23,81435.79,0.0,-0.98919,1e-05,2.30353]
[1778089706294,48.23,81435.79,0.0,-0.98919,1e-05,2.30353]
[1778089706325,48.23,81435.49,0.0,-0.9892,1e-05,2.30321]
[1778089706357,48.23,81435.49,0.0,-0.9892,1e-05,2.30321]
[1778089706573,48.23,81435.49,0.0,-0.9892,1e-05,2.30321]
[1778089706758,48.23,81435.43,0.0,-0.9892,1e-05,2.30325]
[1778089713807,48.23,81441.52,0.0,-0.98915,1e-05,2.31106]
[1778089715432,48.23,81442.13,0.0,-0.98915,1e-05,2.31201]
[1778089715574,48.23,81442.13,0.0,-0.98915,1e-05,2.31201]
[1778089722870,48.24,81443.55,0.0,-0.98913,1e-05,2.31474]
[1778089724885,48.24,81449.22,0.0,-0.98909,1e-05,2.32283]
[1778089726898,48.24,81445.82,0.0,-0.98911,1e-05,2.31835]
[1778089727745,48.24,81445.82,0.0,-0.98911,1e-05,2.31835]
[1778089727825,48.24,81445.82,0.0,-0.98911,1e-05,2.31835]
[1778089728092,48.24,81445.82,0.0,-0.98911,1e-05,2.31835]
[1778089728324,48.24,81445.82,0.0,-0.98911,1e-05,2.31835]
[1778089728193,48.24,81445.61,0.0,-0.98912,1e-05,2.31814]
[1778089731933,48.24,81436.29,0.0,-0.98918,1e-05,2.30552]
[1778089732940,48.24,81434.33,0.0,-0.9892,1e-05,2.30291]
[1778089736208,48.24,81432.51,0.0,-0.98921,1e-05,2.3006]
[1778089736323,48.24,81432.51,0.0,-0.98921,1e-05,2.3006]
[1778089742003,48.24,81430.2,0.0,-0.98922,1e-05,2.2982]
[1778089743010,48.24,81426.66,0.0,-0.98925,1e-05,2.29342]
[1778089744573,48.25,81427.86,0.0,-0.98924,1e-05,2.29521]
[1778089744766,48.25,81427.86,0.0,-0.98924,1e-05,2.29521]
[1778089744825,48.25,81427.86,0.0,-0.98924,1e-05,2.29521]
[1778089745027,48.25,81428.43,0.0,-0.98923,1e-05,2.29612]
[1778089750062,48.25,81429.59,0.0,-0.98922,1e-05,2.29834]
[1778089753083,48.25,81425.84,0.0,-0.98925,1e-05,2.29352]
[1778089754743,48.25,81425.85,0.0,-0.98924,1e-05,2.29367]
[1778089754824,48.25,81425.85,0.0,-0.98924,1e-05,2.29367]
[1778089755243,48.25,81425.85,0.0,-0.98924,1e-05,2.29367]
[1778089755323,48.25,81425.85,0.0,-0.98924,1e-05,2.29367]
[1778089755344,48.25,81426.83,0.0,-0.98924,1e-05,2.29515]
[1778089762146,48.25,81425.04,0.0,-0.98924,1e-05,2.29356]
[1778089764160,48.26,81429.41,0.0,-0.98921,1e-05,2.29985]
[1778089764755,48.26,81429.41,0.0,-0.98921,1e-05,2.29985]
[1778089764823,48.26,81429.41,0.0,-0.98921,1e-05,2.29985]
[1778089767183,48.26,81435.82,0.0,-0.98916,1e-05,2.30906]
[1778089772216,48.26,81441.31,0.0,-0.98913,1e-05,2.31576]
[1778089775845,48.26,81442.11,0.0,-0.98912,1e-05,2.31712]
[1778089776075,48.26,81442.11,0.0,-0.98912,1e-05,2.31712]
[1778089776167,48.26,81442.11,0.0,-0.98912,1e-05,2.31712]
[1778089776325,48.26,81442.11,0.0,-0.98912,1e-05,2.31712]
[1778089776378,48.26,81441.9,0.0,-0.98912,1e-05,2.31691]
[1778089778258,48.26,81434.37,0.0,-0.98917,1e-05,2.30662]
[1778089779265,48.26,81432.71,0.0,-0.98919,1e-05,2.30442]
[1778089779796,48.26,81432.71,0.0,-0.98919,1e-05,2.30442]
[1778089779824,48.26,81432.71,0.0,-0.98919,1e-05,2.30442]
[1778089782731,48.26,81432.91,0.0,-0.98918,1e-05,2.30502]
[1778089782824,48.26,81432.91,0.0,-0.98918,1e-05,2.30502]
[1778089783293,48.26,81432.89,0.0,-0.98918,1e-05,2.3051]
[1778089784429,48.26,81432.18,0.0,-0.98919,1e-05,2.30422]
[1778089784577,48.26,81432.18,0.0,-0.98919,1e-05,2.30422]
[1778089792356,48.27,81433.02,0.0,-0.98918,1e-05,2.30625]
[1778089796384,48.27,81438.05,0.0,-0.98914,1e-05,2.31366]
[1778089797715,48.27,81439.69,0.0,-0.98912,1e-05,2.31603]
[1778089797824,48.27,81439.69,0.0,-0.98912,1e-05,2.31603]
[1778089798087,48.27,81439.69,0.0,-0.98912,1e-05,2.31603]
[1778089798327,48.27,81439.69,0.0,-0.98912,1e-05,2.31603]
[1778089798399,48.27,81440.29,0.0,-0.98912,1e-05,2.31696]
[1778089803434,48.27,81440.74,0.0,-0.98911,1e-05,2.31802]
[1778089805448,48.27,81434.88,0.0,-0.98916,1e-05,2.31004]
[1778089807698,48.27,81432.94,0.0,-0.98917,1e-05,2.30745]
[1778089807829,48.27,81432.94,0.0,-0.98917,1e-05,2.30745]
[1778089807911,48.27,81428.13,0.0,-0.9892,1e-05,2.30089]
[1778089811490,48.27,81425.79,0.0,-0.98922,1e-05,2.29813]
[1778089814511,48.27,81415.1,0.0,-0.9893,1e-05,2.28374]
[1778089815518,48.28,81412.12,0.0,-0.98932,1e-05,2.27978]
[1778089817166,48.28,81412.12,0.0,-0.98932,1e-05,2.27978]
[1778089817293,48.28,81412.12,0.0,-0.98932,1e-05,2.27978]
[1778089817325,48.28,81412.12,0.0,-0.98932,1e-05,2.27978]
[1778089817326,48.28,81412.25,0.0,-0.98931,1e-05,2.28026]
[1778089822567,48.28,81421.22,0.0,-0.98924,1e-05,2.29332]
[1778089823647,48.28,81421.22,0.0,-0.98924,1e-05,2.29332]
[1778089823825,48.28,81421.22,0.0,-0.98924,1e-05,2.29332]
[1778089824303,48.28,81421.22,0.0,-0.98924,1e-05,2.29332]
[1778089824324,48.28,81421.22,0.0,-0.98924,1e-05,2.29332]
[1778089824338,48.28,81424.83,0.0,-0.98922,1e-05,2.29854]
[1778089827444,48.28,81426.53,0.0,-0.9892,1e-05,2.30111]
[1778089827574,48.28,81426.53,0.0,-0.9892,1e-05,2.30111]
[1778089831632,48.28,81435.8,0.0,-0.98914,1e-05,2.31305]
[1778089833819,48.28,81438.6,0.0,-0.98912,1e-05,2.31702]
[1778089833827,48.28,81438.6,0.0,-0.98912,1e-05,2.31702]
[1778089836896,48.28,81436.85,0.0,-0.98913,1e-05,2.31482]
[1778089837092,48.28,81436.85,0.0,-0.98913,1e-05,2.31482]
[1778089837194,48.28,81434.26,0.0,-0.98915,1e-05,2.3114]
[1778089837826,48.28,81434.26,0.0,-0.98915,1e-05,2.3114]
[1778089845746,48.29,81439.82,0.0,-0.9891,1e-05,2.31973]
[1778089845824,48.29,81439.82,0.0,-0.9891,1e-05,2.31973]
[1778089846020,48.29,81439.82,0.0,-0.9891,1e-05,2.31973]
[1778089846075,48.29,81439.82,0.0,-0.9891,1e-05,2.31973]
[1778089846121,48.29,81439.82,0.0,-0.9891,1e-05,2.31988]
[1778089850164,48.29,81438.96,0.0,-0.98911,1e-05,2.31883]
[1778089850324,48.29,81438.96,0.0,-0.98911,1e-05,2.31883]
[1778089853269,48.29,81438.73,0.0,-0.98911,1e-05,2.31873]
[1778089853324,48.29,81438.73,0.0,-0.98911,1e-05,2.31873]
[1778089853365,48.29,81439.49,0.0,-0.9891,1e-05,2.31994]
[1778089858828,48.29,81439.33,0.0,-0.9891,1e-05,2.3201]
[1778089859909,48.29,81439.33,0.0,-0.9891,1e-05,2.3201]
[1778089860075,48.29,81439.33,0.0,-0.9891,1e-05,2.3201]
[1778089860842,48.29,81433.93,0.0,-0.98914,1e-05,2.31273]
[1778089862214,48.29,81433.93,0.0,-0.98914,1e-05,2.31273]
[1778089862305,48.29,81433.93,0.0,-0.98914,1e-05,2.31273]
[1778089862325,48.29,81433.93,0.0,-0.98914,1e-05,2.31273]
[1778089862407,48.29,81433.82,0.0,-0.98914,1e-05,2.31276]
[1778089867828,48.29,81435.11,0.0,-0.98913,1e-05,2.31492]
[1778089867899,48.29,81435.11,0.0,-0.98913,1e-05,2.31492]
[1778089868074,48.29,81435.11,0.0,-0.98913,1e-05,2.31492]
[1778089868176,48.29,81437.68,0.0,-0.98911,1e-05,2.31867]
[1778089873933,48.3,81437.04,0.0,-0.98911,1e-05,2.3182]
[1778089877906,48.3,81434.94,0.0,-0.98913,1e-05,2.31554]
[1778089878074,48.3,81434.94,0.0,-0.98913,1e-05,2.31554]
[1778089878418,48.3,81434.94,0.0,-0.98913,1e-05,2.31554]
[1778089878425,48.3,81434.63,0.0,-0.98913,1e-05,2.31528]
[1778089878574,48.3,81434.63,0.0,-0.98913,1e-05,2.31528]
[1778089882681,48.3,81436.12,0.0,-0.98911,1e-05,2.31764]
[1778089882825,48.3,81436.12,0.0,-0.98911,1e-05,2.31764]
[1778089887401,48.3,81434.05,0.0,-0.98913,1e-05,2.31513]
[1778089887425,48.3,81433.08,0.0,-0.98913,1e-05,2.31397]
[1778089887573,48.3,81433.08,0.0,-0.98913,1e-05,2.31397]
[1778089889015,48.3,81432.91,0.0,-0.98913,1e-05,2.31374]
[1778089889075,48.3,81432.91,0.0,-0.98913,1e-05,2.31374]
[1778089891440,48.3,81429.66,0.0,-0.98916,1e-05,2.30942]
[1778089891478,48.3,81425.9,0.0,-0.98919,1e-05,2.303]
[1778089891580,48.3,81425.9,0.0,-0.98919,1e-05,2.303]
[1778089893354,48.3,81426.54,0.0,-0.98919,1e-05,2.304]
[1778089893575,48.3,81428.37,0.0,-0.98917,1e-05,2.30666]
[1778089901122,48.31,81428.17,0.0,-0.98917,1e-05,2.30724]
[1778089903928,48.31,81428.73,0.0,-0.98916,1e-05,2.30821]
[1778089904074,48.31,81428.73,0.0,-0.98916,1e-05,2.30821]
[1778089904324,48.31,81428.73,0.0,-0.98916,1e-05,2.30821]
[1778089904420,48.31,81428.11,0.0,-0.98917,1e-05,2.30744]
[1778089904575,48.31,81428.11,0.0,-0.98917,1e-05,2.30744]
[1778089910186,48.31,81428.92,0.0,-0.98916,1e-05,2.30911]
[1778089912201,48.31,81421.98,0.0,-0.98921,1e-05,2.29967]
[1778089912909,48.31,81421.98,0.0,-0.98921,1e-05,2.29967]
[1778089913074,48.31,81421.98,0.0,-0.98921,1e-05,2.29967]
[1778089913208,48.31,81418.63,0.0,-0.98923,1e-05,2.29514]
[1778089917236,48.31,81427.21,0.0,-0.98917,1e-05,2.30744]
[1778089918243,48.31,81437.65,0.0,-0.98909,1e-05,2.32204]
[1778089919250,48.31,81446.3,0.0,-0.98903,1e-05,2.33419]
[1778089920029,48.31,81446.3,0.0,-0.98903,1e-05,2.33419]
[1778089920074,48.31,81446.3,0.0,-0.98903,1e-05,2.33419]
[1778089920257,48.31,81446.32,0.0,-0.98902,1e-05,2.33426]
[1778089920809,48.31,81446.32,0.0,-0.98902,1e-05,2.33426]
[1778089920824,48.31,81446.32,0.0,-0.98902,1e-05,2.33426]
[1778089921264,48.31,81445.68,0.0,-0.98903,1e-05,2.33341]
[1778089922679,48.31,81444.18,0.0,-0.98904,1e-05,2.33136]
[1778089922826,48.31,81444.18,0.0,-0.98904,1e-05,2.33136]
[1778089925910,48.31,81443.36,0.0,-0.98905,1e-05,2.33036]
[1778089926076,48.31,81443.36,0.0,-0.98905,1e-05,2.33036]
[1778089926401,48.31,81443.36,0.0,-0.98905,1e-05,2.33036]
[1778089926410,48.32,81443.98,0.0,-0.98904,1e-05,2.33129]
[1778089926574,48.32,81443.98,0.0,-0.98904,1e-05,2.33129]
[1778089928958,48.32,81439.21,0.0,-0.98908,1e-05,2.32474]
[1778089929074,48.32,81439.21,0.0,-0.98908,1e-05,2.32474]
[1778089931334,48.32,81433.29,0.0,-0.98912,1e-05,2.31672]
[1778089932478,48.32,81433.29,0.0,-0.98912,1e-05,2.31672]
[1778089932518,48.32,81432.21,0.0,-0.98913,1e-05,2.3153]
[1778089932574,48.32,81432.21,0.0,-0.98913,1e-05,2.3153]
[1778089934493,48.32,81433.01,0.0,-0.98912,1e-05,2.3165]
[1778089934578,48.32,81431.49,0.0,-0.98913,1e-05,2.31447]
[1778089938383,48.32,81425.95,0.0,-0.98917,1e-05,2.30715]
[1778089939531,48.32,81425.95,0.0,-0.98917,1e-05,2.30715]
[1778089939390,48.32,81422.06,0.0,-0.9892,1e-05,2.30187]
[1778089939575,48.32,81422.06,0.0,-0.9892,1e-05,2.30187]
[1778089940074,48.32,81422.06,0.0,-0.9892,1e-05,2.30187]
[1778089940324,48.32,81422.06,0.0,-0.9892,1e-05,2.30187]
[1778089940397,48.32,81422.49,0.0,-0.98919,1e-05,2.30257]
[1778089946122,48.32,81423.99,0.0,-0.98918,1e-05,2.30509]
[1778089946326,48.32,81423.99,0.0,-0.98918,1e-05,2.30509]
[1778089950123,48.32,81423.15,0.0,-0.98918,1e-05,2.30444]
[1778089950325,48.32,81423.15,0.0,-0.98918,1e-05,2.30444]
[1778089950469,48.32,81423.93,0.0,-0.98918,1e-05,2.30563]
[1778089952483,48.32,81419.96,0.0,-0.98921,1e-05,2.29892]
[1778089952801,48.32,81419.96,0.0,-0.98921,1e-05,2.29892]
[1778089952823,48.32,81419.96,0.0,-0.98921,1e-05,2.29892]
[1778089955846,48.33,81421.61,0.0,-0.9892,1e-05,2.30154]
[1778089956075,48.33,81421.61,0.0,-0.9892,1e-05,2.30154]
[1778089956511,48.33,81424.01,0.0,-0.98918,1e-05,2.30497]
[1778089957013,48.33,81424.01,0.0,-0.98918,1e-05,2.30497]
[1778089957073,48.33,81424.01,0.0,-0.98918,1e-05,2.30497]
[1778089958525,48.33,81428.91,0.0,-0.98914,1e-05,2.31196]
[1778089960539,48.33,81425.62,0.0,-0.98916,1e-05,2.30758]
[1778089961141,48.33,81425.62,0.0,-0.98916,1e-05,2.30758]
[1778089961323,48.33,81425.62,0.0,-0.98916,1e-05,2.30758]
[1778089961610,48.33,81426.76,0.0,-0.98916,1e-05,2.30926]
[1778089961825,48.33,81426.76,0.0,-0.98916,1e-05,2.30926]
[1778089962553,48.33,81427.3,0.0,-0.98915,1e-05,2.3101]
[1778089967330,48.33,81427.46,0.0,-0.98915,1e-05,2.3106]
[1778089967575,48.33,81427.46,0.0,-0.98915,1e-05,2.3106]
[1778089971749,48.33,81425.04,0.0,-0.98916,1e-05,2.30773]
[1778089971826,48.33,81425.04,0.0,-0.98916,1e-05,2.30773]
[1778089972151,48.33,81425.04,0.0,-0.98916,1e-05,2.30773]
[1778089972175,48.33,81434.6,0.0,-0.98909,1e-05,2.32119]
[1778089972623,48.33,81440.45,0.0,-0.98905,1e-05,2.32935]
[1778089977658,48.33,81440.83,0.0,-0.98904,1e-05,2.3302]
[1778089982391,48.33,81441.29,0.0,-0.98904,1e-05,2.33104]
[1778089982573,48.33,81441.29,0.0,-0.98904,1e-05,2.33104]
[1778089982425,48.33,81441.22,0.0,-0.98904,1e-05,2.33107]
[1778089983700,48.34,81437.53,0.0,-0.98907,1e-05,2.32599]
[1778089988735,48.34,81438.84,0.0,-0.98906,1e-05,2.3282]
[1778089989742,48.34,81432.34,0.0,-0.9891,1e-05,2.31921]
[1778089990749,48.34,81426.98,0.0,-0.98914,1e-05,2.31186]
[1778089993770,48.34,81424.94,0.0,-0.98915,1e-05,2.30935]
[1778089998805,48.34,81424.83,0.0,-0.98915,1e-05,2.30974]
[1778090001826,48.34,81428.09,0.0,-0.98913,1e-05,2.31458]
[1778090004847,48.34,81422.04,0.0,-0.98917,1e-05,2.30647]
[1778090007869,48.34,81418.93,0.0,-0.98919,1e-05,2.30249]
[1778090010892,48.35,81422.53,0.0,-0.98916,1e-05,2.30781]
[1778090014921,48.35,81411.43,0.0,-0.98925,1e-05,2.29146]
[1778090015927,48.35,81398.92,0.0,-0.98934,1e-05,2.2744]
[1778090017420,48.35,81398.92,0.0,-0.98934,1e-05,2.2744]
[1778090017473,48.35,81399.64,0.0,-0.98933,1e-05,2.27571]
[1778090018716,48.35,81400.13,0.0,-0.98933,1e-05,2.27638]
[1778090024294,48.35,81398.11,0.0,-0.98934,1e-05,2.27443]
[1778090024298,48.35,81398.11,0.0,-0.98934,1e-05,2.27443]
[1778090024324,48.35,81398.11,0.0,-0.98934,1e-05,2.27443]
[1778090024395,48.35,81398.01,0.0,-0.98934,1e-05,2.27463]
[1778090030643,48.36,81399.28,0.0,-0.98932,1e-05,2.27704]
[1778090030026,48.36,81410.17,0.0,-0.98924,1e-05,2.29217]
[1778090030825,48.36,81410.17,0.0,-0.98924,1e-05,2.29217]
[1778090031033,48.36,81413.13,0.0,-0.98922,1e-05,2.2964]
[1778090032570,48.36,81416.04,0.0,-0.9892,1e-05,2.30067]
[1778090034411,48.36,81418.6,0.0,-0.98918,1e-05,2.30421]
[1778090034574,48.36,81418.6,0.0,-0.98918,1e-05,2.30421]
[1778090034640,48.36,81419.15,0.0,-0.98918,1e-05,2.3052]
[1778090034824,48.36,81419.15,0.0,-0.98918,1e-05,2.3052]
[1778090035062,48.36,81422.34,0.0,-0.98915,1e-05,2.30962]
[1778090040769,48.36,81421.48,0.0,-0.98916,1e-05,2.30886]
[1778090040832,48.36,81421.48,0.0,-0.98916,1e-05,2.30886]
[1778090041144,48.36,81420.92,0.0,-0.98916,1e-05,2.3083]
[1778090042151,48.36,81434.66,0.0,-0.98906,1e-05,2.32751]
[1778090043158,48.36,81440.1,0.0,-0.98902,1e-05,2.33521]
[1778090044165,48.36,81441.71,0.0,-0.989,1e-05,2.33754]
[1778090045182,48.36,81441.71,0.0,-0.989,1e-05,2.33754]
[1778090045324,48.36,81441.71,0.0,-0.989,1e-05,2.33754]
[1778090049646,48.36,81440.51,0.0,-0.98901,1e-05,2.3361]
[1778090049823,48.36,81438.2,0.0,-0.98903,1e-05,2.33294]
[1778090050208,48.36,81436.33,0.0,-0.98904,1e-05,2.33039]
[1778090053229,48.36,81441.39,0.0,-0.989,1e-05,2.33767]
[1778090056028,48.37,81441.98,0.0,-0.989,1e-05,2.33863]
[1778090056074,48.37,81441.98,0.0,-0.989,1e-05,2.33863]
[1778090062292,48.37,81439.83,0.0,-0.98901,1e-05,2.33611]
[1778090067589,48.37,81440.82,0.0,-0.989,1e-05,2.33775]
[1778090067675,48.37,81441.6,0.0,-0.989,1e-05,2.33891]
[1778090067823,48.37,81441.6,0.0,-0.989,1e-05,2.33891]
[1778090069707,48.37,81439.19,0.0,-0.98901,1e-05,2.33565]
[1778090069824,48.37,81439.19,0.0,-0.98901,1e-05,2.33565]
[1778090075384,48.37,81438.53,0.0,-0.98902,1e-05,2.33369]
[1778090076662,48.37,81438.53,0.0,-0.98902,1e-05,2.33369]
[1778090076676,48.37,81439.54,0.0,-0.98902,1e-05,2.33517]
[1778090076827,48.37,81439.54,0.0,-0.98902,1e-05,2.33517]
[1778090077543,48.37,81439.54,0.0,-0.98902,1e-05,2.33517]
[1778090077576,48.37,81439.54,0.0,-0.98902,1e-05,2.33517]
[1778090079480,48.37,81438.63,0.0,-0.98902,1e-05,2.33403]
[1778090079574,48.37,81438.63,0.0,-0.98902,1e-05,2.33403]
[1778090079675,48.37,81435.96,0.0,-0.98904,1e-05,2.33037]
[1778090079803,48.37,81435.96,0.0,-0.98904,1e-05,2.33037]
[1778090079825,48.37,81435.96,0.0,-0.98904,1e-05,2.33037]
[1778090083491,48.37,81439.31,0.0,-0.98901,1e-05,2.33526]
[1778090083595,48.37,81439.31,0.0,-0.98901,1e-05,2.33526]
[1778090083696,48.37,81440.31,0.0,-0.98901,1e-05,2.33673]
[1778090085897,48.37,81441.92,0.0,-0.98899,1e-05,2.33911]
[1778090086075,48.37,81441.92,0.0,-0.98899,1e-05,2.33911]
[1778090091496,48.37,81442.43,0.0,-0.98899,1e-05,2.34016]
[1778090092454,48.37,81442.43,0.0,-0.98899,1e-05,2.34016]
[1778090092574,48.37,81442.43,0.0,-0.98899,1e-05,2.34016]
[1778090092675,48.37,81439.68,0.0,-0.98901,1e-05,2.33637]
[1778090093386,48.37,81439.68,0.0,-0.98901,1e-05,2.33637]
[1778090093574,48.37,81439.68,0.0,-0.98901,1e-05,2.33637]
[1778090096260,48.38,81440.45,0.0,-0.989,1e-05,2.33766]
[1778090096324,48.38,81440.45,0.0,-0.989,1e-05,2.33766]
[1778090096531,48.38,81441.9,0.0,-0.98899,1e-05,2.33976]
[1778090101566,48.38,81441.61,0.0,-0.98899,1e-05,2.33967]
[1778090105203,48.38,81442.67,0.0,-0.98898,1e-05,2.34135]
[1778090105324,48.38,81442.67,0.0,-0.98898,1e-05,2.34135]
[1778090108615,48.38,81439.72,0.0,-0.989,1e-05,2.33748]
[1778090109245,48.38,81439.72,0.0,-0.989,1e-05,2.33748]
[1778090109324,48.38,81439.72,0.0,-0.989,1e-05,2.33748]
[1778090109622,48.38,81442.39,0.0,-0.98898,1e-05,2.34129]
[1778090109839,48.38,81442.39,0.0,-0.98898,1e-05,2.34129]
[1778090110075,48.38,81442.39,0.0,-0.98898,1e-05,2.34129]
[1778090115664,48.38,81444.07,0.0,-0.98897,1e-05,2.34403]
[1778090119148,48.38,81446.06,0.0,-0.98895,1e-05,2.34701]
[1778090119323,48.38,81446.06,0.0,-0.98895,1e-05,2.34701]
[1778090119692,48.38,81452.07,0.0,-0.98891,1e-05,2.35552]
[1778090120699,48.38,81455.44,0.0,-0.98888,1e-05,2.36031]
[1778090121617,48.38,81455.44,0.0,-0.98888,1e-05,2.36031]
[1778090121706,48.38,81450.99,0.0,-0.98891,1e-05,2.35408]
[1778090121824,48.38,81450.99,0.0,-0.98891,1e-05,2.35408]
[1778090122713,48.38,81447.99,0.0,-0.98894,1e-05,2.34991]
[1778090125181,48.38,81448.37,0.0,-0.98893,1e-05,2.35054]
[1778090125324,48.38,81448.37,0.0,-0.98893,1e-05,2.35054]
[1778090126413,48.38,81447.15,0.0,-0.98894,1e-05,2.34888]
[1778090126573,48.38,81447.15,0.0,-0.98894,1e-05,2.34888]
[1778090126741,48.38,81447.85,0.0,-0.98894,1e-05,2.34991]
[1778090129764,48.38,81438.28,0.0,-0.98901,1e-05,2.33664]
[1778090130771,48.38,81428.68,0.0,-0.98908,1e-05,2.32331]
[1778090131778,48.38,81422.56,0.0,-0.98913,1e-05,2.31346]
[1778090133882,48.38,81420.26,0.0,-0.98915,1e-05,2.31038]
[1778090134075,48.38,81420.26,0.0,-0.98915,1e-05,2.31038]
[1778090136813,48.39,81420.47,0.0,-0.98914,1e-05,2.31114]
[1778090139835,48.39,81415.66,0.0,-0.98917,1e-05,2.30483]
[1778090141193,48.39,81415.66,0.0,-0.98917,1e-05,2.30483]
[1778090141324,48.39,81415.66,0.0,-0.98917,1e-05,2.30483]
[1778090141729,48.39,81415.66,0.0,-0.98917,1e-05,2.30483]
[1778090141359,48.39,81415.96,0.0,-0.98917,1e-05,2.3055]
[1778090141824,48.39,81415.96,0.0,-0.98917,1e-05,2.3055]
[1778090143863,48.39,81420.41,0.0,-0.98914,1e-05,2.31192]
[1778090145473,48.39,81420.41,0.0,-0.98914,1e-05,2.31192]
[1778090145578,48.39,81420.41,0.0,-0.98914,1e-05,2.31192]
[1778090145642,48.39,81423.4,0.0,-0.98911,1e-05,2.3163]
[1778090146042,48.39,81423.4,0.0,-0.98911,1e-05,2.3163]
[1778090146074,48.39,81423.4,0.0,-0.98911,1e-05,2.3163]
[1778090148898,48.39,81425.97,0.0,-0.98909,1e-05,2.32019]
[1778090151713,48.39,81425.97,0.0,-0.98909,1e-05,2.32019]
[1778090151824,48.39,81426.23,0.0,-0.98909,1e-05,2.32076]
[1778090152677,48.39,81426.23,0.0,-0.98909,1e-05,2.32076]
[1778090152720,48.39,81424.69,0.0,-0.9891,1e-05,2.31883]
[1778090152824,48.39,81424.69,0.0,-0.9891,1e-05,2.31883]
[1778090157961,48.4,81424.85,0.0,-0.9891,1e-05,2.31959]
[1778090158806,48.4,81424.85,0.0,-0.9891,1e-05,2.31959]
[1778090158824,48.4,81424.85,0.0,-0.9891,1e-05,2.31959]
[1778090158970,48.4,81425.82,0.0,-0.98909,1e-05,2.32105]
[1778090159925,48.4,81425.82,0.0,-0.98909,1e-05,2.32105]
[1778090160075,48.4,81425.82,0.0,-0.98909,1e-05,2.32105]
[1778090161992,48.4,81421.38,0.0,-0.98912,1e-05,2.31521]
[1778090162944,48.4,81421.38,0.0,-0.98912,1e-05,2.31521]
[1778090163074,48.4,81421.38,0.0,-0.98912,1e-05,2.31521]
[1778090163086,48.4,81423.44,0.0,-0.9891,1e-05,2.3182]
[1778090164045,48.4,81423.44,0.0,-0.9891,1e-05,2.3182]
[1778090164075,48.4,81423.44,0.0,-0.9891,1e-05,2.3182]
[1778090166021,48.4,81426.31,0.0,-0.98908,1e-05,2.32254]
[1778090168126,48.4,81427.24,0.0,-0.98907,1e-05,2.32395]
[1778090168325,48.4,81427.24,0.0,-0.98907,1e-05,2.32395]
[1778090168736,48.4,81427.24,0.0,-0.98907,1e-05,2.32395]
[1778090168426,48.4,81431.72,0.0,-0.98904,1e-05,2.3304]
[1778090168825,48.4,81431.72,0.0,-0.98904,1e-05,2.3304]
[1778090170049,48.4,81434.43,0.0,-0.98902,1e-05,2.33429]
[1778090171057,48.4,81436.48,0.0,-0.989,1e-05,2.33724]
[1778090172732,48.4,81436.48,0.0,-0.989,1e-05,2.33724]
[1778090172824,48.4,81436.77,0.0,-0.989,1e-05,2.33774]
[1778090173743,48.4,81436.77,0.0,-0.989,1e-05,2.33774]
[1778090173071,48.4,81440.07,0.0,-0.98897,1e-05,2.34244]
[1778090173824,48.4,81440.07,0.0,-0.98897,1e-05,2.34244]
[1778090176092,48.4,81441.97,0.0,-0.98896,1e-05,2.34535]
[1778090178145,48.4,81443.05,0.0,-0.98895,1e-05,2.34693]
[1778090178323,48.4,81443.05,0.0,-0.98895,1e-05,2.34693]
[1778090178425,48.4,81443.23,0.0,-0.98895,1e-05,2.34732]
[1778090179542,48.4,81443.23,0.0,-0.98895,1e-05,2.34732]
[1778090179576,48.4,81443.23,0.0,-0.98895,1e-05,2.34732]
[1778090183141,48.4,81444.91,0.0,-0.98894,1e-05,2.34994]
[1778090184148,48.4,81460.19,0.0,-0.98882,1e-05,2.37154]
[1778090185155,48.4,81465.26,0.0,-0.98878,1e-05,2.37875]
[1778090186986,48.4,81464.99,0.0,-0.98878,1e-05,2.37837]
[1778090187074,48.4,81464.99,0.0,-0.98878,1e-05,2.37837]
[1778090188176,48.4,81469.13,0.0,-0.98875,1e-05,2.38425]
[1778090191197,48.4,81470.72,0.0,-0.98875,1e-05,2.38503]
[1778090193147,48.4,81471.16,0.0,-0.98874,1e-05,2.38564]
[1778090193323,48.4,81471.16,0.0,-0.98874,1e-05,2.38564]
[1778090193797,48.4,81471.16,0.0,-0.98874,1e-05,2.38564]
[1778090193365,48.4,81476.13,0.0,-0.98871,1e-05,2.3927]
[1778090195225,48.4,81480.51,0.0,-0.98867,1e-05,2.39891]
[1778090196232,48.4,81484.05,0.0,-0.98865,1e-05,2.40394]
[1778090199129,48.4,81485.62,0.0,-0.98864,1e-05,2.40615]
[1778090199324,48.4,81485.62,0.0,-0.98864,1e-05,2.40615]
[1778090203028,48.4,81487.73,0.0,-0.98862,1e-05,2.40895]
[1778090203074,48.4,81487.73,0.0,-0.98862,1e-05,2.40895]
[1778090209325,48.4,81486.32,0.0,-0.98863,1e-05,2.40661]
[1778090210587,48.4,81486.32,0.0,-0.98863,1e-05,2.40661]
[1778090210824,48.4,81486.32,0.0,-0.98863,1e-05,2.40661]
[1778090216385,48.4,81488.21,0.0,-0.98862,1e-05,2.40907]
[1778090216574,48.4,81488.21,0.0,-0.98862,1e-05,2.40907]
[1778090222426,48.4,81489.71,0.0,-0.98861,1e-05,2.41097]
[1778090222575,48.4,81489.71,0.0,-0.98861,1e-05,2.41097]
[1778090222662,48.4,81494.08,0.0,-0.98858,1e-05,2.41715]
[1778090223438,48.4,81496.96,0.0,-0.98856,1e-05,2.42124]
[1778090228473,48.4,81495.73,0.0,-0.98857,1e-05,2.41917]
[1778090228899,48.4,81495.73,0.0,-0.98857,1e-05,2.41917]
[1778090229077,48.4,81495.73,0.0,-0.98857,1e-05,2.41917]
[1778090232501,48.4,81488.85,0.0,-0.98862,1e-05,2.40908]
[1778090233508,48.4,81487.0,0.0,-0.98863,1e-05,2.4064]
[1778090234638,48.4,81487.0,0.0,-0.98863,1e-05,2.4064]
[1778090234825,48.4,81487.0,0.0,-0.98863,1e-05,2.4064]
[1778090234739,48.4,81483.61,0.0,-0.98866,1e-05,2.40152]
[1778090235522,48.4,81479.84,0.0,-0.98869,1e-05,2.39612]
[1778090236529,48.4,81473.34,0.0,-0.98874,1e-05,2.38684]
[1778090237536,48.4,81469.85,0.0,-0.98876,1e-05,2.38189]
[1778090238767,48.4,81469.85,0.0,-0.98876,1e-05,2.38189]
[1778090238825,48.4,81469.85,0.0,-0.98876,1e-05,2.38189]
[1778090238771,48.4,81463.11,0.0,-0.98882,1e-05,2.37234]
[1778090244585,48.4,81462.67,0.0,-0.98882,1e-05,2.37188]
[1778090248613,48.4,81464.34,0.0,-0.9888,1e-05,2.37435]
[1778090249587,48.4,81464.34,0.0,-0.9888,1e-05,2.37435]
[1778090249824,48.4,81464.34,0.0,-0.9888,1e-05,2.37435]
[1778090251634,48.4,81471.52,0.0,-0.98876,1e-05,2.38314]
[1778090252131,48.4,81471.52,0.0,-0.98876,1e-05,2.38314]
[1778090252323,48.4,81471.52,0.0,-0.98876,1e-05,2.38314]
[1778090252641,48.4,81476.09,0.0,-0.98872,1e-05,2.38965]
[1778090253648,48.4,81478.83,0.0,-0.9887,1e-05,2.39355]
[1778090256225,48.4,81479.85,0.0,-0.98869,1e-05,2.39499]
[1778090256324,48.4,81479.85,0.0,-0.98869,1e-05,2.39499]
[1778090261705,48.4,81478.71,0.0,-0.9887,1e-05,2.39323]
[1778090266858,48.4,81477.21,0.0,-0.98871,1e-05,2.39102]
[1778090267076,48.4,81477.38,0.0,-0.98871,1e-05,2.39124]
[1778090268754,48.4,81466.93,0.0,-0.98879,1e-05,2.37636]
[1778090269852,48.4,81466.93,0.0,-0.98879,1e-05,2.37636]
[1778090269761,48.4,81468.18,0.0,-0.98878,1e-05,2.37814]
[1778090270074,48.4,81468.18,0.0,-0.98878,1e-05,2.37814]
[1778090274822,48.4,81466.0,0.0,-0.9888,1e-05,2.37507]
[1778090275073,48.4,81467.03,0.0,-0.98879,1e-05,2.37654]
[1778090275803,48.4,81464.54,0.0,-0.98881,1e-05,2.37302]
[1778090279831,48.4,81461.28,0.0,-0.98883,1e-05,2.36846]
[1778090281302,48.4,81460.36,0.0,-0.98884,1e-05,2.36718]
[1778090281324,48.4,81460.36,0.0,-0.98884,1e-05,2.36718]
[1778090281845,48.4,81458.11,0.0,-0.98886,1e-05,2.36402]
[1778090283859,48.4,81460.51,0.0,-0.98884,1e-05,2.36746]
[1778090285863,48.4,81461.32,0.0,-0.98883,1e-05,2.36862]
[1778090286075,48.4,81461.29,0.0,-0.98883,1e-05,2.3686]
[1778090291915,48.4,81460.91,0.0,-0.98884,1e-05,2.36817]
[1778090295930,48.4,81459.91,0.0,-0.98884,1e-05,2.36681]
[1778090296074,48.4,81459.91,0.0,-0.98884,1e-05,2.36681]
[1778090296950,48.4,81454.55,0.0,-0.98888,1e-05,2.35929]
[1778090299183,48.4,81454.06,0.0,-0.98889,1e-05,2.35863]
[1778090299324,48.4,81454.06,0.0,-0.98889,1e-05,2.35863]
[1778090299425,48.4,81456.29,0.0,-0.98887,1e-05,2.36181]
[1778090301985,48.4,81458.14,0.0,-0.98886,1e-05,2.3645]
[1778090303428,48.4,81458.14,0.0,-0.98886,1e-05,2.3645]
[1778090303575,48.4,81458.14,0.0,-0.98886,1e-05,2.3645]
[1778090307228,48.4,81459.66,0.0,-0.98884,1e-05,2.36673]
[1778090308825,48.4,81459.75,0.0,-0.98884,1e-05,2.3669]
[1778090308926,48.4,81459.75,0.0,-0.98884,1e-05,2.36692]
[1778090313821,48.4,81461.46,0.0,-0.98884,1e-05,2.36794]
[1778090314075,48.4,81462.92,0.0,-0.98883,1e-05,2.37003]
[1778090320107,48.4,81460.67,0.0,-0.98884,1e-05,2.36694]
[1778090327160,48.4,81461.49,0.0,-0.98883,1e-05,2.36822]
[1778090332195,48.4,81459.32,0.0,-0.98885,1e-05,2.36519]
[1778090333096,48.4,81459.32,0.0,-0.98885,1e-05,2.36519]
[1778090333325,48.4,81459.32,0.0,-0.98885,1e-05,2.36519]
[1778090334616,48.4,81457.94,0.0,-0.98886,1e-05,2.36325]
[1778090334825,48.4,81457.94,0.0,-0.98886,1e-05,2.36325]
[1778090334926,48.4,81457.91,0.0,-0.98886,1e-05,2.36322]
[1778090336223,48.4,81453.8,0.0,-0.98889,1e-05,2.35744]
[1778090337614,48.4,81453.8,0.0,-0.98889,1e-05,2.35744]
[1778090337825,48.4,81453.8,0.0,-0.98889,1e-05,2.35744]
[1778090342133,48.4,81449.62,0.0,-0.98892,1e-05,2.35164]
[1778090342325,48.4,81449.62,0.0,-0.98892,1e-05,2.35164]
[1778090343601,48.4,81448.14,0.0,-0.98893,1e-05,2.34958]
[1778090343825,48.4,81448.14,0.0,-0.98893,1e-05,2.34958]
[1778090343914,48.4,81447.31,0.0,-0.98894,1e-05,2.34846]
[1778090349314,48.4,81448.48,0.0,-0.98893,1e-05,2.35018]
[1778090354349,48.4,81448.8,0.0,-0.98893,1e-05,2.35068]
[1778090359384,48.4,81451.33,0.0,-0.98891,1e-05,2.35427]
[1778090360885,48.4,81451.33,0.0,-0.98891,1e-05,2.35427]
[1778090361074,48.4,81451.85,0.0,-0.98891,1e-05,2.35499]
[1778090366140,48.4,81449.83,0.0,-0.98892,1e-05,2.35212]
[1778090366325,48.4,81449.83,0.0,-0.98892,1e-05,2.35212]
[1778090366569,48.4,81449.83,0.0,-0.98892,1e-05,2.35212]
[1778090366574,48.4,81449.83,0.0,-0.98892,1e-05,2.35212]
[1778090366670,48.4,81449.14,0.0,-0.98893,1e-05,2.35114]
[1778090371055,48.4,81449.53,0.0,-0.98892,1e-05,2.35171]
[1778090371074,48.4,81449.53,0.0,-0.98892,1e-05,2.35171]
[1778090376503,48.4,81449.75,0.0,-0.98893,1e-05,2.35066]
[1778090382545,48.4,81448.97,0.0,-0.98893,1e-05,2.34971]
[1778090383585,48.4,81448.97,0.0,-0.98893,1e-05,2.34971]
[1778090383824,48.4,81448.97,0.0,-0.98893,1e-05,2.34971]
[1778090384717,48.4,81447.51,0.0,-0.98894,1e-05,2.34772]
[1778090384823,48.4,81447.51,0.0,-0.98894,1e-05,2.34772]
[1778090384925,48.4,81447.69,0.0,-0.98894,1e-05,2.34801]
[1778090389627,48.4,81445.15,0.0,-0.98896,1e-05,2.3446]
[1778090389824,48.4,81445.15,0.0,-0.98896,1e-05,2.3446]
[1778090394897,48.41,81446.52,0.0,-0.98895,1e-05,2.34677]
[1778090395075,48.41,81448.13,0.0,-0.98894,1e-05,2.34908]
[1778090395253,48.41,81448.13,0.0,-0.98894,1e-05,2.34908]
[1778090395324,48.41,81448.13,0.0,-0.98894,1e-05,2.34908]
[1778090395636,48.41,81448.8,0.0,-0.98893,1e-05,2.35007]
[1778090400671,48.41,81449.49,0.0,-0.98892,1e-05,2.35127]
[1778090402077,48.41,81451.22,0.0,-0.98891,1e-05,2.35375]
[1778090402323,48.41,81451.22,0.0,-0.98891,1e-05,2.35375]
[1778090404699,48.41,81456.14,0.0,-0.98887,1e-05,2.36081]
[1778090405753,48.41,81456.14,0.0,-0.98887,1e-05,2.36081]
[1778090405824,48.41,81456.14,0.0,-0.98887,1e-05,2.36081]
[1778090405849,48.41,81458.65,0.0,-0.98885,1e-05,2.36438]
[1778090409755,48.41,81463.84,0.0,-0.98881,1e-05,2.37183]
[1778090411739,48.41,81462.94,0.0,-0.98882,1e-05,2.37056]
[1778090411824,48.41,81462.94,0.0,-0.98882,1e-05,2.37056]
[1778090415173,48.41,81464.77,0.0,-0.98881,1e-05,2.3732]
[1778090415179,48.41,81464.77,0.0,-0.98881,1e-05,2.3732]
[1778090415327,48.41,81464.77,0.0,-0.98881,1e-05,2.3732]
[1778090415797,48.41,81462.16,0.0,-0.98883,1e-05,2.36952]
[1778090420832,48.41,81462.41,0.0,-0.98882,1e-05,2.36994]
[1778090421839,48.41,81466.79,0.0,-0.98879,1e-05,2.37616]
[1778090422846,48.41,81471.78,0.0,-0.98875,1e-05,2.38324]
[1778090423422,48.41,81471.78,0.0,-0.98875,1e-05,2.38324]
[1778090423577,48.41,81471.78,0.0,-0.98875,1e-05,2.38324]
[1778090425202,48.41,81471.28,0.0,-0.98876,1e-05,2.38251]
[1778090425323,48.41,81471.28,0.0,-0.98876,1e-05,2.38251]
[1778090425867,48.41,81472.08,0.0,-0.98875,1e-05,2.38364]
[1778090426874,48.41,81465.65,0.0,-0.9888,1e-05,2.3745]
[1778090427480,48.41,81465.65,0.0,-0.9888,1e-05,2.3745]
[1778090427573,48.41,81465.65,0.0,-0.9888,1e-05,2.3745]
[1778090428888,48.41,81457.5,0.0,-0.98886,1e-05,2.36299]
[1778090429129,48.41,81457.5,0.0,-0.98886,1e-05,2.36299]
[1778090429324,48.41,81457.5,0.0,-0.98886,1e-05,2.36299]
[1778090430049,48.41,81457.5,0.0,-0.98886,1e-05,2.36299]
[1778090430074,48.41,81456.28,0.0,-0.98887,1e-05,2.36128]
[1778090430902,48.41,81456.24,0.0,-0.98887,1e-05,2.36125]
[1778090435937,48.41,81457.29,0.0,-0.98887,1e-05,2.36139]
[1778090437218,48.41,81456.7,0.0,-0.98887,1e-05,2.36057]
[1778090437324,48.41,81456.7,0.0,-0.98887,1e-05,2.36057]
[1778090442457,48.41,81457.33,0.0,-0.98887,1e-05,2.36155]
[1778090442576,48.41,81457.33,0.0,-0.98887,1e-05,2.36155]
[1778090442986,48.41,81457.91,0.0,-0.98886,1e-05,2.36239]
[1778090449028,48.41,81456.39,0.0,-0.98887,1e-05,2.36038]
[1778090450109,48.41,81453.44,0.0,-0.9889,1e-05,2.35625]
[1778090450327,48.41,81453.44,0.0,-0.9889,1e-05,2.35625]
[1778090452049,48.41,81462.56,0.0,-0.98883,1e-05,2.36919]
[1778090452324,48.41,81462.56,0.0,-0.98883,1e-05,2.36919]
[1778090452576,48.41,81462.56,0.0,-0.98883,1e-05,2.36919]
[1778090453056,48.41,81466.07,0.0,-0.9888,1e-05,2.37417]
[1778090453093,48.41,81466.07,0.0,-0.9888,1e-05,2.37417]
[1778090453325,48.41,81466.07,0.0,-0.9888,1e-05,2.37417]
[1778090457811,48.41,81467.93,0.0,-0.98879,1e-05,2.37681]
[1778090457824,48.41,81467.93,0.0,-0.98879,1e-05,2.37681]
[1778090457858,48.41,81467.09,0.0,-0.98879,1e-05,2.37562]
[1778090459485,48.41,81467.09,0.0,-0.98879,1e-05,2.37562]
[1778090459577,48.41,81467.09,0.0,-0.98879,1e-05,2.37562]
[1778090465140,48.41,81465.02,0.0,-0.98881,1e-05,2.37272]
[1778090466495,48.41,81465.02,0.0,-0.98881,1e-05,2.37272]
[1778090466573,48.41,81465.02,0.0,-0.98881,1e-05,2.37272]
[1778090467903,48.41,81465.57,0.0,-0.9888,1e-05,2.37351]
[1778090468074,48.41,81465.57,0.0,-0.9888,1e-05,2.37351]
[1778090467999,48.41,81465.66,0.0,-0.9888,1e-05,2.37363]
[1778090471959,48.41,81465.39,0.0,-0.98881,1e-05,2.37325]
[1778090472074,48.41,81465.39,0.0,-0.98881,1e-05,2.37325]
[1778090477225,48.41,81465.22,0.0,-0.98881,1e-05,2.37302]
[1778090483683,48.41,81465.49,0.0,-0.9888,1e-05,2.37339]
[1778090483823,48.41,81465.49,0.0,-0.9888,1e-05,2.37339]
[1778090485542,48.41,81466.99,0.0,-0.98879,1e-05,2.3755]
[1778090485577,48.41,81466.99,0.0,-0.98879,1e-05,2.3755]
[1778090485781,48.41,81468.75,0.0,-0.98878,1e-05,2.37797]
[1778090491323,48.41,81468.9,0.0,-0.98879,1e-05,2.37666]
[1778090496231,48.41,81469.3,0.0,-0.98878,1e-05,2.37718]
[1778090496324,48.41,81469.3,0.0,-0.98878,1e-05,2.37718]
[1778090496358,48.41,81469.36,0.0,-0.98878,1e-05,2.37726]
[1778090499379,48.41,81473.01,0.0,-0.98876,1e-05,2.38241]
[1778090500823,48.41,81473.01,0.0,-0.98876,1e-05,2.38241]
[1778090504414,48.41,81483.14,0.0,-0.98868,1e-05,2.39671]
[1778090505421,48.41,81488.03,0.0,-0.98864,1e-05,2.40365]
[1778090509548,48.41,81485.2,0.0,-0.98867,1e-05,2.39943]
[1778090509579,48.41,81485.2,0.0,-0.98867,1e-05,2.39943]
[1778090509740,48.41,81485.2,0.0,-0.98867,1e-05,2.39943]
[1778090509825,48.41,81485.2,0.0,-0.98867,1e-05,2.39943]
[1778090509926,48.41,81484.35,0.0,-0.98867,1e-05,2.3981]
[1778090514241,48.41,81482.25,0.0,-0.98869,1e-05,2.39493]
[1778090514323,48.41,81482.25,0.0,-0.98869,1e-05,2.39493]
[1778090514583,48.41,81482.25,0.0,-0.98869,1e-05,2.39493]
[1778090514823,48.41,81482.25,0.0,-0.98869,1e-05,2.39493]
[1778090514924,48.41,81477.34,0.0,-0.98873,1e-05,2.38784]
[1778090519519,48.41,81480.89,0.0,-0.9887,1e-05,2.3927]
[1778090523547,48.41,81485.67,0.0,-0.98867,1e-05,2.3993]
[1778090525131,48.41,81485.67,0.0,-0.98867,1e-05,2.3993]
[1778090525324,48.41,81487.67,0.0,-0.98865,1e-05,2.40209]
[1778090525381,48.41,81487.67,0.0,-0.98865,1e-05,2.40209]
[1778090525590,48.41,81487.67,0.0,-0.98865,1e-05,2.40209]
[1778090525674,48.41,81486.0,0.0,-0.98866,1e-05,2.39963]
[1778090527575,48.4,81491.29,0.0,-0.98862,1e-05,2.40706]
[1778090528484,48.4,81491.29,0.0,-0.98862,1e-05,2.40706]
[1778090528552,48.4,81491.29,0.0,-0.98862,1e-05,2.40706]
[1778090528576,48.4,81491.29,0.0,-0.98862,1e-05,2.40706]
[1778090528582,48.4,81491.99,0.0,-0.98862,1e-05,2.40799]
[1778090533617,48.4,81491.36,0.0,-0.98863,1e-05,2.40667]
[1778090534312,48.4,81491.36,0.0,-0.98863,1e-05,2.40667]
[1778090534324,48.4,81491.36,0.0,-0.98863,1e-05,2.40667]
[1778090534624,48.4,81490.25,0.0,-0.98864,1e-05,2.405]
[1778090535631,48.4,81483.66,0.0,-0.98869,1e-05,2.39549]
[1778090537645,48.4,81482.37,0.0,-0.9887,1e-05,2.39351]
[1778090538634,48.4,81482.37,0.0,-0.9887,1e-05,2.39351]
[1778090538824,48.4,81482.37,0.0,-0.9887,1e-05,2.39351]
[1778090543885,48.4,81482.57,0.0,-0.9887,1e-05,2.3935]
[1778090544074,48.4,81482.57,0.0,-0.9887,1e-05,2.3935]
[1778090543975,48.4,81482.87,0.0,-0.9887,1e-05,2.39382]
[1778090547956,48.4,81483.21,0.0,-0.98869,1e-05,2.39419]
[1778090548075,48.4,81483.21,0.0,-0.98869,1e-05,2.39419]
[1778090550737,48.4,81477.34,0.0,-0.98874,1e-05,2.3856]
[1778090551744,48.4,81468.25,0.0,-0.98881,1e-05,2.37118]
[1778090553116,48.4,81468.25,0.0,-0.98881,1e-05,2.37118]
[1778090553150,48.4,81468.73,0.0,-0.98881,1e-05,2.37179]
[1778090553183,48.4,81468.73,0.0,-0.98881,1e-05,2.37179]
[1778090553324,48.4,81468.73,0.0,-0.98881,1e-05,2.37179]
[1778090554354,48.4,81468.7,0.0,-0.98881,1e-05,2.37172]
[1778090554765,48.4,81458.87,0.0,-0.98889,1e-05,2.35784]
[1778090555772,48.4,81458.66,0.0,-0.98889,1e-05,2.35752]
[1778090558078,48.4,81457.07,0.0,-0.9889,1e-05,2.35528]
[1778090558144,48.4,81449.65,0.0,-0.98895,1e-05,2.34485]
[1778090558793,48.4,81449.3,0.0,-0.98896,1e-05,2.34438]
[1778090563828,48.4,81451.38,0.0,-0.98894,1e-05,2.34743]
[1778090568863,48.4,81451.01,0.0,-0.98894,1e-05,2.34707]
[1778090570083,48.4,81451.01,0.0,-0.98894,1e-05,2.34707]
[1778090570188,48.4,81451.01,0.0,-0.98894,1e-05,2.34707]
[1778090570115,48.4,81450.81,0.0,-0.98894,1e-05,2.34682]
[1778090570327,48.4,81450.81,0.0,-0.98894,1e-05,2.34682]
[1778090575913,48.4,81449.62,0.0,-0.98895,1e-05,2.34534]
[1778090581054,48.4,81448.71,0.0,-0.98896,1e-05,2.34423]
[1778090581082,48.4,81448.71,0.0,-0.98896,1e-05,2.34423]
[1778090581207,48.4,81448.71,0.0,-0.98896,1e-05,2.34423]
[1778090581155,48.4,81449.08,0.0,-0.98895,1e-05,2.34479]
[1778090581326,48.4,81449.08,0.0,-0.98895,1e-05,2.34479]
[1778090584976,48.4,81453.12,0.0,-0.98892,1e-05,2.35063]
[1778090585983,48.4,81460.16,0.0,-0.98887,1e-05,2.36058]
[1778090586990,48.4,81469.33,0.0,-0.9888,1e-05,2.37355]
[1778090587997,48.4,81470.4,0.0,-0.98879,1e-05,2.37506]
[1778090589048,48.4,81470.4,0.0,-0.98879,1e-05,2.37506]
[1778090589074,48.4,81470.4,0.0,-0.98879,1e-05,2.37506]
[1778090589146,48.4,81470.4,0.0,-0.98879,1e-05,2.37506]
[1778090589180,48.4,81471.27,0.0,-0.98879,1e-05,2.37628]
[1778090589325,48.4,81471.27,0.0,-0.98879,1e-05,2.37628]
[1778090595046,48.4,81470.92,0.0,-0.98879,1e-05,2.37572]
[1778090596999,48.4,81470.75,0.0,-0.98879,1e-05,2.37547]
[1778090597075,48.4,81470.75,0.0,-0.98879,1e-05,2.37547]
[1778090597085,48.4,81470.75,0.0,-0.98879,1e-05,2.37547]
[1778090597129,48.4,81470.81,0.0,-0.98879,1e-05,2.37554]
[1778090597325,48.4,81470.81,0.0,-0.98879,1e-05,2.37554]
[1778090600081,48.4,81474.71,0.0,-0.98876,1e-05,2.38105]
[1778090602095,48.4,81479.13,0.0,-0.98873,1e-05,2.38729]
[1778090602580,48.4,81479.13,0.0,-0.98873,1e-05,2.38729]
[1778090602825,48.4,81479.13,0.0,-0.98873,1e-05,2.38729]
[1778090602842,48.4,81479.13,0.0,-0.98873,1e-05,2.38729]
[1778090603074,48.4,81479.13,0.0,-0.98873,1e-05,2.38729]
[1778090603102,48.4,81479.27,0.0,-0.98873,1e-05,2.38746]
[1778090609145,48.4,81472.78,0.0,-0.98878,1e-05,2.37807]
[1778090611160,48.4,81470.83,0.0,-0.9888,1e-05,2.37383]
[1778090611565,48.4,81470.83,0.0,-0.9888,1e-05,2.37383]
[1778090611577,48.4,81470.83,0.0,-0.9888,1e-05,2.37383]
[1778090611795,48.4,81470.83,0.0,-0.9888,1e-05,2.37383]
[1778090611825,48.4,81470.83,0.0,-0.9888,1e-05,2.37383]
[1778090612167,48.4,81469.98,0.0,-0.98881,1e-05,2.37263]
[1778090614181,48.4,81465.86,0.0,-0.98884,1e-05,2.36681]
[1778090616705,48.4,81465.45,0.0,-0.98884,1e-05,2.36625]
[1778090616758,48.4,81465.45,0.0,-0.98884,1e-05,2.36625]
[1778090616825,48.4,81465.45,0.0,-0.98884,1e-05,2.36625]
[1778090617202,48.4,81466.32,0.0,-0.98883,1e-05,2.36749]
[1778090621230,48.4,81459.29,0.0,-0.98889,1e-05,2.35761]
[1778090622237,48.4,81449.8,0.0,-0.98896,1e-05,2.34429]
[1778090623244,48.4,81449.48,0.0,-0.98896,1e-05,2.34389]
[1778090624036,48.4,81449.48,0.0,-0.98896,1e-05,2.34389]
[1778090624251,48.4,81450.58,0.0,-0.98895,1e-05,2.34549]
[1778090624501,48.4,81450.58,0.0,-0.98895,1e-05,2.34549]
[1778090624608,48.4,81450.58,0.0,-0.98895,1e-05,2.34549]
[1778090624959,48.4,81450.58,0.0,-0.98895,1e-05,2.34549]
[1778090630508,48.4,81450.87,0.0,-0.98895,1e-05,2.34612]
[1778090630578,48.4,81450.87,0.0,-0.98895,1e-05,2.34612]
[1778090634822,48.4,81451.2,0.0,-0.98894,1e-05,2.34675]
[1778090634887,48.4,81451.2,0.0,-0.98894,1e-05,2.34675]
[1778090635075,48.4,81451.2,0.0,-0.98894,1e-05,2.34675]
[1778090635176,48.4,81450.31,0.0,-0.98895,1e-05,2.34558]
[1778090640662,48.4,81451.92,0.0,-0.98894,1e-05,2.34799]
[1778090640720,48.4,81451.92,0.0,-0.98894,1e-05,2.34799]
[1778090640825,48.4,81451.92,0.0,-0.98894,1e-05,2.34799]
[1778090640894,48.4,81451.42,0.0,-0.98894,1e-05,2.34736]
[1778090646643,48.4,81450.49,0.0,-0.98895,1e-05,2.34621]
[1778090646734,48.4,81450.49,0.0,-0.98895,1e-05,2.34621]
[1778090646824,48.4,81450.49,0.0,-0.98895,1e-05,2.34621]
[1778090646835,48.4,81450.88,0.0,-0.98894,1e-05,2.3468]
[1778090652448,48.41,81451.07,0.0,-0.98894,1e-05,2.34729]
[1778090655469,48.41,81445.61,0.0,-0.98898,1e-05,2.33974]
[1778090657686,48.41,81442.54,0.0,-0.989,1e-05,2.33549]
[1778090657826,48.41,81442.54,0.0,-0.989,1e-05,2.33549]
[1778090658224,48.41,81442.54,0.0,-0.989,1e-05,2.33549]
[1778090657927,48.41,81436.27,0.0,-0.98905,1e-05,2.32687]
[1778090658323,48.41,81436.27,0.0,-0.98905,1e-05,2.32687]
[1778090661738,48.41,81437.45,0.0,-0.98904,1e-05,2.32866]
[1778090661824,48.41,81437.45,0.0,-0.98904,1e-05,2.32866]
[1778090663526,48.41,81430.67,0.0,-0.98909,1e-05,2.31943]
[1778090664533,48.41,81422.76,0.0,-0.98915,1e-05,2.30854]
[1778090665540,48.41,81418.27,0.0,-0.98918,1e-05,2.30243]
[1778090667555,48.41,81412.66,0.0,-0.98922,1e-05,2.29491]
[1778090668562,48.41,81408.56,0.0,-0.98925,1e-05,2.28939]
[1778090669583,48.41,81408.56,0.0,-0.98925,1e-05,2.28939]
[1778090669824,48.41,81408.56,0.0,-0.98925,1e-05,2.28939]
[1778090670173,48.41,81408.56,0.0,-0.98925,1e-05,2.28939]
[1778090670274,48.41,81408.01,0.0,-0.98925,1e-05,2.28891]
[1778090670325,48.41,81408.01,0.0,-0.98925,1e-05,2.28891]
[1778090674607,48.41,81422.44,0.0,-0.98915,1e-05,2.30796]
[1778090675614,48.41,81424.33,0.0,-0.98913,1e-05,2.31069]
[1778090676593,48.41,81424.33,0.0,-0.98913,1e-05,2.31069]
[1778090676839,48.41,81424.33,0.0,-0.98913,1e-05,2.31069]
[1778090676872,48.41,81423.97,0.0,-0.98914,1e-05,2.31029]
[1778090677429,48.41,81423.97,0.0,-0.98914,1e-05,2.31029]
[1778090677576,48.41,81423.97,0.0,-0.98914,1e-05,2.31029]
[1778090682663,48.42,81427.35,0.0,-0.98911,1e-05,2.31551]
[1778090684677,48.42,81434.02,0.0,-0.98906,1e-05,2.32495]
[1778090686612,48.42,81436.6,0.0,-0.98904,1e-05,2.32861]
[1778090686829,48.42,81436.6,0.0,-0.98904,1e-05,2.32861]
[1778090686900,48.42,81436.04,0.0,-0.98904,1e-05,2.32794]
[1778090687698,48.42,81429.8,0.0,-0.98909,1e-05,2.31925]
[1778090689628,48.42,81426.72,0.0,-0.98911,1e-05,2.31505]
[1778090689825,48.42,81426.72,0.0,-0.98911,1e-05,2.31505]
[1778090694813,48.42,81427.43,0.0,-0.9891,1e-05,2.31646]
[1778090694825,48.42,81427.43,0.0,-0.9891,1e-05,2.31646]
[1778090695318,48.42,81427.43,0.0,-0.9891,1e-05,2.31646]
[1778090695324,48.42,81427.43,0.0,-0.9891,1e-05,2.31646]
[1778090694914,48.42,81428.86,0.0,-0.98909,1e-05,2.31861]
[1778090700595,48.42,81426.15,0.0,-0.98911,1e-05,2.31517]
[1778090700722,48.42,81426.15,0.0,-0.98911,1e-05,2.31517]
[1778090700824,48.42,81426.15,0.0,-0.98911,1e-05,2.31517]
[1778090700926,48.42,81427.14,0.0,-0.9891,1e-05,2.31671]
[1778090706195,48.42,81426.76,0.0,-0.9891,1e-05,2.31643]
[1778090706323,48.42,81426.76,0.0,-0.9891,1e-05,2.31643]
[1778090706296,48.42,81427.46,0.0,-0.9891,1e-05,2.31757]
[1778090706397,48.42,81427.46,0.0,-0.9891,1e-05,2.31757]
[1778090706574,48.42,81427.46,0.0,-0.9891,1e-05,2.31757]
[1778090710736,48.42,81427.79,0.0,-0.98909,1e-05,2.31827]
[1778090710824,48.42,81427.79,0.0,-0.98909,1e-05,2.31827]
[1778090710835,48.42,81427.79,0.0,-0.98909,1e-05,2.31827]
[1778090711075,48.42,81427.79,0.0,-0.98909,1e-05,2.31827]
[1778090711106,48.43,81427.53,0.0,-0.98909,1e-05,2.31807]
[1778090712874,48.43,81431.24,0.0,-0.98907,1e-05,2.32332]
[1778090714888,48.43,81437.73,0.0,-0.98902,1e-05,2.33252]
[1778090715895,48.43,81444.81,0.0,-0.98896,1e-05,2.3425]
[1778090716831,48.43,81444.81,0.0,-0.98896,1e-05,2.3425]
[1778090716907,48.43,81444.81,0.0,-0.98896,1e-05,2.3425]
[1778090717074,48.43,81444.81,0.0,-0.98896,1e-05,2.3425]
[1778090717175,48.43,81443.24,0.0,-0.98898,1e-05,2.3404]
[1778090718916,48.43,81449.99,0.0,-0.98892,1e-05,2.34992]
[1778090719923,48.43,81456.87,0.0,-0.98887,1e-05,2.35965]
[1778090720930,48.43,81456.48,0.0,-0.98888,1e-05,2.35913]
[1778090722944,48.43,81465.88,0.0,-0.98881,1e-05,2.37246]
[1778090723951,48.43,81468.11,0.0,-0.98879,1e-05,2.37562]
[1778090725965,48.43,81462.0,0.0,-0.98883,1e-05,2.36695]
[1778090728657,48.43,81462.52,0.0,-0.98883,1e-05,2.36771]
[1778090728824,48.43,81462.52,0.0,-0.98883,1e-05,2.36771]
[1778090728853,48.43,81462.52,0.0,-0.98883,1e-05,2.36771]
[1778090729075,48.43,81462.52,0.0,-0.98883,1e-05,2.36771]
[1778090729176,48.43,81461.7,0.0,-0.98884,1e-05,2.36656]
[1778090736039,48.43,81460.46,0.0,-0.98885,1e-05,2.36347]
[1778090737662,48.43,81458.04,0.0,-0.98887,1e-05,2.36008]
[1778090737827,48.43,81458.04,0.0,-0.98887,1e-05,2.36008]
[1778090737867,48.43,81458.04,0.0,-0.98887,1e-05,2.36008]
[1778090738074,48.43,81458.04,0.0,-0.98887,1e-05,2.36008]
[1778090738149,48.43,81454.52,0.0,-0.9889,1e-05,2.35515]
[1778090739060,48.43,81450.94,0.0,-0.98892,1e-05,2.35015]
[1778090744023,48.43,81451.32,0.0,-0.98892,1e-05,2.35086]
[1778090744071,48.43,81451.32,0.0,-0.98892,1e-05,2.35086]
[1778090744074,48.43,81451.32,0.0,-0.98892,1e-05,2.35086]
[1778090744324,48.43,81451.32,0.0,-0.98892,1e-05,2.35086]
[1778090744095,48.43,81452.31,0.0,-0.98891,1e-05,2.35229]
[1778090748123,48.43,81448.43,0.0,-0.98894,1e-05,2.34699]
[1778090749222,48.43,81448.43,0.0,-0.98894,1e-05,2.34699]
[1778090749324,48.43,81448.43,0.0,-0.98894,1e-05,2.34699]
[1778090749323,48.43,81448.32,0.0,-0.98894,1e-05,2.34688]
[1778090749409,48.43,81448.32,0.0,-0.98894,1e-05,2.34688]
[1778090749584,48.43,81448.32,0.0,-0.98894,1e-05,2.34688]
[1778090750137,48.43,81449.32,0.0,-0.98893,1e-05,2.34833]
[1778090752151,48.43,81453.09,0.0,-0.9889,1e-05,2.35371]
[1778090753746,48.43,81454.86,0.0,-0.98889,1e-05,2.35623]
[1778090753824,48.43,81454.86,0.0,-0.98889,1e-05,2.35623]
[1778090753902,48.43,81454.86,0.0,-0.98889,1e-05,2.35623]
[1778090754077,48.43,81454.86,0.0,-0.98889,1e-05,2.35623]
[1778090754165,48.43,81456.91,0.0,-0.98887,1e-05,2.35915]
[1778090758193,48.43,81453.87,0.0,-0.9889,1e-05,2.35494]
[1778090758874,48.43,81453.87,0.0,-0.9889,1e-05,2.35494]
[1778090759074,48.43,81453.87,0.0,-0.9889,1e-05,2.35494]
[1778090759200,48.43,81447.75,0.0,-0.98894,1e-05,2.34636]
[1778090759803,48.43,81447.75,0.0,-0.98894,1e-05,2.34636]
[1778090759824,48.43,81447.75,0.0,-0.98894,1e-05,2.34636]
[1778090760207,48.43,81442.96,0.0,-0.98898,1e-05,2.33969]
[1778090761214,48.43,81447.29,0.0,-0.98895,1e-05,2.34581]
[1778090761892,48.43,81447.29,0.0,-0.98895,1e-05,2.34581]
[1778090762074,48.43,81447.29,0.0,-0.98895,1e-05,2.34581]
[1778090762214,48.43,81447.29,0.0,-0.98895,1e-05,2.34581]
[1778090762326,48.43,81447.29,0.0,-0.98895,1e-05,2.34581]
[1778090762221,48.43,81451.23,0.0,-0.98892,1e-05,2.35139]
[1778090763228,48.43,81451.95,0.0,-0.98891,1e-05,2.35244]
[1778090766259,48.43,81434.63,0.0,-0.98904,1e-05,2.32827]
[1778090767257,48.43,81429.78,0.0,-0.98907,1e-05,2.32159]
[1778090767754,48.43,81429.78,0.0,-0.98907,1e-05,2.32159]
[1778090769655,48.43,81430.06,0.0,-0.98907,1e-05,2.32215]
[1778090770051,48.43,81430.06,0.0,-0.98907,1e-05,2.32215]
[1778090770278,48.43,81429.67,0.0,-0.98907,1e-05,2.32169]
[1778090771825,48.43,81430.16,0.0,-0.98907,1e-05,2.32246]
[1778090772292,48.43,81429.97,0.0,-0.98907,1e-05,2.32228]
[1778090777328,48.44,81429.73,0.0,-0.98907,1e-05,2.32232]
[1778090778334,48.44,81432.96,0.0,-0.98905,1e-05,2.3269]
[1778090779341,48.44,81441.29,0.0,-0.98898,1e-05,2.33859]
[1778090780348,48.44,81444.57,0.0,-0.98896,1e-05,2.34323]
[1778090781953,48.44,81443.4,0.0,-0.98897,1e-05,2.34163]
[1778090782074,48.44,81443.4,0.0,-0.98897,1e-05,2.34163]
[1778090782362,48.44,81445.89,0.0,-0.98895,1e-05,2.34516]
[1778090782540,48.44,81445.89,0.0,-0.98895,1e-05,2.34516]
[1778090782575,48.44,81445.89,0.0,-0.98895,1e-05,2.34516]
[1778090783369,48.44,81449.85,0.0,-0.98892,1e-05,2.35076]
[1778090785827,48.44,81450.13,0.0,-0.98892,1e-05,2.3512]
[1778090786390,48.44,81450.17,0.0,-0.98892,1e-05,2.35129]
[1778090789221,48.44,81449.08,0.0,-0.98892,1e-05,2.34982]
[1778090789323,48.44,81449.08,0.0,-0.98892,1e-05,2.34982]
[1778090789377,48.44,81449.08,0.0,-0.98892,1e-05,2.34982]
[1778090789411,48.44,81449.16,0.0,-0.98892,1e-05,2.34997]
[1778090789575,48.44,81449.16,0.0,-0.98892,1e-05,2.34997]
[1778090793692,48.44,81448.29,0.0,-0.98894,1e-05,2.34741]
[1778090793824,48.44,81448.29,0.0,-0.98894,1e-05,2.34741]
[1778090799482,48.44,81447.28,0.0,-0.98894,1e-05,2.34633]
[1778090805524,48.44,81448.03,0.0,-0.98893,1e-05,2.34768]
[1778090807929,48.44,81449.63,0.0,-0.98892,1e-05,2.34998]
[1778090808073,48.44,81449.63,0.0,-0.98892,1e-05,2.34998]
[1778090808077,48.44,81449.63,0.0,-0.98892,1e-05,2.34998]
[1778090808323,48.44,81449.63,0.0,-0.98892,1e-05,2.34998]
[1778090808424,48.44,81451.87,0.0,-0.9889,1e-05,2.35322]
[1778090812907,48.44,81450.49,0.0,-0.98891,1e-05,2.35141]
[1778090813074,48.44,81450.49,0.0,-0.98891,1e-05,2.35141]
[1778090813175,48.44,81450.69,0.0,-0.98891,1e-05,2.35179]
[1778090813533,48.44,81450.69,0.0,-0.98891,1e-05,2.35179]
[1778090813574,48.44,81450.69,0.0,-0.98891,1e-05,2.35179]
[1778090818183,48.44,81449.72,0.0,-0.98892,1e-05,2.35058]
[1778090818323,48.44,81449.72,0.0,-0.98892,1e-05,2.35058]
[1778090820231,48.44,81452.06,0.0,-0.9889,1e-05,2.35397]
[1778090820325,48.44,81452.06,0.0,-0.9889,1e-05,2.35397]
[1778090820332,48.44,81450.33,0.0,-0.98891,1e-05,2.35164]
[1778090826400,48.44,81451.6,0.0,-0.9889,1e-05,2.35363]
[1778090826579,48.44,81452.36,0.0,-0.9889,1e-05,2.35475]
[1778090830426,48.44,81452.65,0.0,-0.98889,1e-05,2.35531]
[1778090830574,48.44,81451.52,0.0,-0.9889,1e-05,2.35377]
[1778090835197,48.45,81449.61,0.0,-0.98891,1e-05,2.35131]
[1778090835323,48.45,81449.61,0.0,-0.98891,1e-05,2.35131]
[1778090835453,48.45,81449.61,0.0,-0.98891,1e-05,2.35131]
[1778090835344,48.45,81445.78,0.0,-0.98894,1e-05,2.34605]
[1778090835576,48.45,81445.78,0.0,-0.98894,1e-05,2.34605]
[1778090835737,48.45,81437.19,0.0,-0.98901,1e-05,2.33403]
[1778090837182,48.45,81437.19,0.0,-0.98901,1e-05,2.33403]
[1778090837324,48.45,81437.19,0.0,-0.98901,1e-05,2.33403]
[1778090837425,48.45,81437.97,0.0,-0.989,1e-05,2.33529]
[1778090841556,48.45,81438.26,0.0,-0.989,1e-05,2.33595]
[1778090841573,48.45,81438.26,0.0,-0.989,1e-05,2.33595]
[1778090841779,48.45,81439.37,0.0,-0.98899,1e-05,2.33758]
[1778090847351,48.45,81439.19,0.0,-0.98899,1e-05,2.33765]
[1778090847573,48.45,81439.22,0.0,-0.98899,1e-05,2.33785]
[1778090852856,48.45,81437.52,0.0,-0.989,1e-05,2.33442]
[1778090855204,48.45,81437.48,0.0,-0.989,1e-05,2.33444]
[1778090855324,48.45,81437.48,0.0,-0.989,1e-05,2.33444]
[1778090855368,48.45,81437.48,0.0,-0.989,1e-05,2.33444]
[1778090855425,48.45,81438.23,0.0,-0.989,1e-05,2.33565]
[1778090855573,48.45,81438.23,0.0,-0.989,1e-05,2.33565]
[1778090860912,48.45,81434.31,0.0,-0.98902,1e-05,2.33057]
[1778090861779,48.45,81434.31,0.0,-0.98902,1e-05,2.33057]
[1778090861824,48.45,81434.31,0.0,-0.98902,1e-05,2.33057]
[1778090861898,48.45,81434.31,0.0,-0.98902,1e-05,2.33057]
[1778090862075,48.45,81434.31,0.0,-0.98902,1e-05,2.33057]
[1778090862176,48.45,81433.89,0.0,-0.98903,1e-05,2.33015]
[1778090863933,48.45,81436.21,0.0,-0.98901,1e-05,2.33347]
[1778090864940,48.45,81432.42,0.0,-0.98904,1e-05,2.32826]
[1778090868367,48.46,81431.34,0.0,-0.98904,1e-05,2.32693]
[1778090868468,48.46,81430.63,0.0,-0.98905,1e-05,2.32612]
[1778090868538,48.46,81430.63,0.0,-0.98905,1e-05,2.32612]
[1778090868574,48.46,81430.63,0.0,-0.98905,1e-05,2.32612]
[1778090868968,48.46,81430.82,0.0,-0.98905,1e-05,2.32639]
[1778090869975,48.46,81433.84,0.0,-0.98902,1e-05,2.33069]
[1778090875010,48.46,81434.49,0.0,-0.98902,1e-05,2.332]
[1778090879288,48.46,81434.83,0.0,-0.98901,1e-05,2.33263]
[1778090879325,48.46,81434.83,0.0,-0.98901,1e-05,2.33263]
[1778090879467,48.46,81434.83,0.0,-0.98901,1e-05,2.33263]
[1778090879426,48.46,81436.95,0.0,-0.989,1e-05,2.33582]
[1778090879576,48.46,81436.95,0.0,-0.989,1e-05,2.33582]
[1778090882997,48.46,81435.37,0.0,-0.98901,1e-05,2.33375]
[1778090883076,48.46,81435.37,0.0,-0.98901,1e-05,2.33375]
[1778090883401,48.46,81435.37,0.0,-0.98901,1e-05,2.33375]
[1778090883428,48.46,81433.63,0.0,-0.98902,1e-05,2.33146]
[1778090883574,48.46,81433.63,0.0,-0.98902,1e-05,2.33146]
[1778090884073,48.46,81428.5,0.0,-0.98906,1e-05,2.32431]
[1778090887094,48.46,81425.52,0.0,-0.98908,1e-05,2.32042]
[1778090887640,48.46,81425.52,0.0,-0.98908,1e-05,2.32042]
[1778090887825,48.46,81425.52,0.0,-0.98908,1e-05,2.32042]
[1778090888101,48.46,81422.43,0.0,-0.9891,1e-05,2.31622]
[1778090892129,48.46,81421.1,0.0,-0.98911,1e-05,2.31478]
[1778090892902,48.46,81421.1,0.0,-0.98911,1e-05,2.31478]
[1778090893076,48.46,81421.1,0.0,-0.98911,1e-05,2.31478]
[1778090894143,48.46,81423.5,0.0,-0.98909,1e-05,2.31833]
[1778090895147,48.46,81423.5,0.0,-0.98909,1e-05,2.31833]
[1778090895327,48.46,81423.5,0.0,-0.98909,1e-05,2.31833]
[1778090895413,48.47,81423.26,0.0,-0.98909,1e-05,2.3182]
[1778090898064,48.47,81423.24,0.0,-0.98909,1e-05,2.31827]
[1778090898074,48.47,81423.24,0.0,-0.98909,1e-05,2.31827]
[1778090900185,48.47,81425.4,0.0,-0.98907,1e-05,2.32158]
[1778090905220,48.47,81425.5,0.0,-0.98907,1e-05,2.32231]
[1778090912269,48.47,81425.75,0.0,-0.98907,1e-05,2.32192]
[1778090912798,48.47,81425.75,0.0,-0.98907,1e-05,2.32192]
[1778090912825,48.47,81425.75,0.0,-0.98907,1e-05,2.32192]
[1778090913331,48.47,81425.75,0.0,-0.98907,1e-05,2.32192]
[1778090913426,48.47,81425.36,0.0,-0.98907,1e-05,2.32148]
[1778090913575,48.47,81425.36,0.0,-0.98907,1e-05,2.32148]
[1778090916297,48.47,81429.06,0.0,-0.98904,1e-05,2.32694]
[1778090916991,48.47,81429.06,0.0,-0.98904,1e-05,2.32694]
[1778090917074,48.47,81429.06,0.0,-0.98904,1e-05,2.32694]
[1778090917304,48.47,81430.89,0.0,-0.98903,1e-05,2.32959]
[1778090918311,48.47,81428.23,0.0,-0.98905,1e-05,2.32597]
[1778090919063,48.47,81428.23,0.0,-0.98905,1e-05,2.32597]
[1778090919075,48.47,81428.23,0.0,-0.98905,1e-05,2.32597]
[1778090921457,48.48,81426.23,0.0,-0.98906,1e-05,2.32339]
[1778090929388,48.48,81426.84,0.0,-0.98905,1e-05,2.32513]
[1778090931404,48.48,81428.61,0.0,-0.98904,1e-05,2.3278]
[1778090936437,48.48,81425.13,0.0,-0.98906,1e-05,2.32343]
[1778090937444,48.48,81419.32,0.0,-0.9891,1e-05,2.31546]
[1778090938230,48.48,81419.32,0.0,-0.9891,1e-05,2.31546]
[1778090938324,48.48,81419.32,0.0,-0.9891,1e-05,2.31546]
[1778090938451,48.48,81416.57,0.0,-0.98912,1e-05,2.31176]
[1778090939826,48.48,81415.39,0.0,-0.98913,1e-05,2.31025]
[1778090940465,48.48,81415.72,0.0,-0.98913,1e-05,2.31083]
[1778090944493,48.48,81410.08,0.0,-0.98916,1e-05,2.30352]
[1778090945500,48.49,81406.17,0.0,-0.98919,1e-05,2.29826]
[1778090946226,48.49,81406.17,0.0,-0.98919,1e-05,2.29826]
[1778090946323,48.49,81406.17,0.0,-0.98919,1e-05,2.29826]
[1778090946507,48.49,81401.56,0.0,-0.98923,1e-05,2.29206]
[1778090948532,48.49,81394.63,0.0,-0.98927,1e-05,2.28286]
[1778090952250,48.49,81393.45,0.0,-0.98928,1e-05,2.28176]
[1778090952323,48.49,81393.45,0.0,-0.98928,1e-05,2.28176]
[1778090952351,48.49,81393.45,0.0,-0.98928,1e-05,2.28193]
[1778090954599,48.49,81399.41,0.0,-0.98923,1e-05,2.29046]
[1778090955680,48.49,81399.41,0.0,-0.98923,1e-05,2.29046]
[1778090955824,48.49,81399.41,0.0,-0.98923,1e-05,2.29046]
[1778090955925,48.49,81404.2,0.0,-0.9892,1e-05,2.29721]
[1778090957961,48.49,81402.55,0.0,-0.98921,1e-05,2.29508]
[1778090958075,48.49,81402.55,0.0,-0.98921,1e-05,2.29508]
[1778090958176,48.49,81402.24,0.0,-0.98921,1e-05,2.2948]
[1778090963662,48.5,81401.2,0.0,-0.98921,1e-05,2.29426]
[1778090968712,48.5,81401.24,0.0,-0.98921,1e-05,2.29505]
[1778090969659,48.5,81401.24,0.0,-0.98921,1e-05,2.29505]
[1778090969823,48.5,81401.24,0.0,-0.98921,1e-05,2.29505]
[1778090973625,48.5,81401.35,0.0,-0.98921,1e-05,2.29436]
[1778090973825,48.5,81401.35,0.0,-0.98921,1e-05,2.29436]
[1778090973927,48.5,81400.36,0.0,-0.98922,1e-05,2.29314]
[1778090980298,48.51,81399.71,0.0,-0.98922,1e-05,2.29299]
[1778090980323,48.51,81399.71,0.0,-0.98922,1e-05,2.29299]
[1778090980796,48.51,81393.48,0.0,-0.98926,1e-05,2.28473]
[1778090983173,48.51,81394.14,0.0,-0.98926,1e-05,2.28579]
[1778090983323,48.51,81394.14,0.0,-0.98926,1e-05,2.28579]
[1778090983335,48.51,81395.28,0.0,-0.98925,1e-05,2.28768]
[1778090983817,48.51,81401.3,0.0,-0.9892,1e-05,2.29596]
[1778090988852,48.51,81401.92,0.0,-0.98919,1e-05,2.29752]
[1778090989859,48.51,81406.17,0.0,-0.98916,1e-05,2.30352]
[1778090990868,48.51,81421.86,0.0,-0.98905,1e-05,2.32541]
[1778090991875,48.51,81435.49,0.0,-0.98895,1e-05,2.34453]
[1778090992882,48.51,81438.12,0.0,-0.98893,1e-05,2.34827]
[1778090993889,48.51,81445.49,0.0,-0.98887,1e-05,2.35868]
[1778090994896,48.51,81449.73,0.0,-0.98884,1e-05,2.36469]
[1778090995827,48.51,81449.73,0.0,-0.98884,1e-05,2.36469]
[1778090997825,48.51,81447.87,0.0,-0.98885,1e-05,2.36212]
[1778090999932,48.51,81439.93,0.0,-0.98891,1e-05,2.35106]
[1778091002595,48.51,81439.92,0.0,-0.98891,1e-05,2.3511]
[1778091002797,48.51,81439.28,0.0,-0.98892,1e-05,2.35025]
[1778091002823,48.51,81439.28,0.0,-0.98892,1e-05,2.35025]
[1778091002953,48.51,81438.28,0.0,-0.98892,1e-05,2.3489]
[1778091006404,48.51,81440.48,0.0,-0.98891,1e-05,2.3521]
[1778091006574,48.51,81440.48,0.0,-0.98891,1e-05,2.3521]
[1778091006580,48.52,81439.67,0.0,-0.98891,1e-05,2.35106]
[1778091012017,48.52,81418.88,0.0,-0.98906,1e-05,2.32229]
[1778091013024,48.52,81419.21,0.0,-0.98906,1e-05,2.32285]
[1778091014031,48.52,81415.24,0.0,-0.98909,1e-05,2.31744]
[1778091016378,48.52,81414.3,0.0,-0.9891,1e-05,2.31625]
[1778091016573,48.52,81414.3,0.0,-0.9891,1e-05,2.31625]
[1778091017052,48.52,81419.25,0.0,-0.98906,1e-05,2.32335]
[1778091017751,48.52,81419.25,0.0,-0.98906,1e-05,2.32335]
[1778091017826,48.52,81419.25,0.0,-0.98906,1e-05,2.32335]
[1778091018059,48.52,81419.83,0.0,-0.98905,1e-05,2.32425]
[1778091023094,48.52,81407.94,0.0,-0.98914,1e-05,2.30823]
[1778091024101,48.52,81402.69,0.0,-0.98918,1e-05,2.3011]
[1778091025080,48.52,81402.69,0.0,-0.98918,1e-05,2.3011]
[1778091025323,48.52,81402.69,0.0,-0.98918,1e-05,2.3011]
[1778091031152,48.52,81405.19,0.0,-0.98916,1e-05,2.30405]
[1778091031679,48.52,81405.19,0.0,-0.98916,1e-05,2.30405]
[1778091031738,48.52,81405.19,0.0,-0.98916,1e-05,2.30405]
[1778091031825,48.52,81405.19,0.0,-0.98916,1e-05,2.30405]
[1778091032159,48.53,81405.38,0.0,-0.98916,1e-05,2.30443]
[1778091034173,48.53,81401.29,0.0,-0.98919,1e-05,2.29904]
[1778091035180,48.53,81395.55,0.0,-0.98923,1e-05,2.29127]
[1778091036249,48.53,81395.55,0.0,-0.98923,1e-05,2.29127]
[1778091036323,48.53,81395.55,0.0,-0.98923,1e-05,2.29127]
[1778091036570,48.53,81395.55,0.0,-0.98923,1e-05,2.29127]
[1778091036652,48.53,81394.06,0.0,-0.98924,1e-05,2.2895]
[1778091036825,48.53,81394.06,0.0,-0.98924,1e-05,2.2895]
[1778091042229,48.53,81393.7,0.0,-0.98923,1e-05,2.28977]
[1778091047315,48.53,81395.18,0.0,-0.98922,1e-05,2.29242]
[1778091047326,48.53,81395.18,0.0,-0.98922,1e-05,2.29242]
[1778091053306,48.54,81394.88,0.0,-0.98922,1e-05,2.29306]
[1778091056818,48.54,81396.03,0.0,-0.98921,1e-05,2.29509]
[1778091056824,48.54,81396.03,0.0,-0.98921,1e-05,2.29509]
[1778091057146,48.54,81396.03,0.0,-0.98921,1e-05,2.29509]
[1778091057323,48.54,81396.03,0.0,-0.98921,1e-05,2.29509]
[1778091057425,48.54,81396.89,0.0,-0.9892,1e-05,2.29657]
[1778091060871,48.54,81394.77,0.0,-0.98921,1e-05,2.29394]
[1778091061074,48.54,81394.77,0.0,-0.98921,1e-05,2.29394]
[1778091065998,48.54,81398.42,0.0,-0.98918,1e-05,2.29985]
[1778091066065,48.54,81398.42,0.0,-0.98918,1e-05,2.29985]
[1778091066074,48.54,81398.42,0.0,-0.98918,1e-05,2.29985]
[1778091066397,48.55,81398.86,0.0,-0.98918,1e-05,2.3006]
[1778091069418,48.55,81407.6,0.0,-0.98911,1e-05,2.31308]
[1778091069864,48.55,81407.6,0.0,-0.98911,1e-05,2.31308]
[1778091070063,48.55,81407.6,0.0,-0.98911,1e-05,2.31308]
[1778091070075,48.55,81407.6,0.0,-0.98911,1e-05,2.31308]
[1778091070425,48.55,81407.35,0.0,-0.98911,1e-05,2.31285]
[1778091075460,48.55,81411.79,0.0,-0.98908,1e-05,2.31956]
[1778091078514,48.55,81410.97,0.0,-0.98908,1e-05,2.31862]
[1778091078573,48.55,81410.97,0.0,-0.98908,1e-05,2.31862]
[1778091078647,48.55,81410.97,0.0,-0.98908,1e-05,2.31862]
[1778091078674,48.55,81411.62,0.0,-0.98908,1e-05,2.31963]
[1778091078824,48.55,81411.62,0.0,-0.98908,1e-05,2.31963]
[1778091079488,48.55,81407.04,0.0,-0.98911,1e-05,2.31337]
[1778091081657,48.55,81404.08,0.0,-0.98913,1e-05,2.30939]
[1778091081825,48.55,81402.44,0.0,-0.98914,1e-05,2.30723]
[1778091086314,48.55,81401.78,0.0,-0.98914,1e-05,2.30678]
[1778091086323,48.55,81401.78,0.0,-0.98914,1e-05,2.30678]
[1778091086373,48.55,81401.78,0.0,-0.98914,1e-05,2.30678]
[1778091086575,48.55,81401.78,0.0,-0.98914,1e-05,2.30678]
[1778091086584,48.55,81401.07,0.0,-0.98915,1e-05,2.30592]
[1778091092579,48.56,81395.01,0.0,-0.9892,1e-05,2.29684]
[1778091093267,48.56,81395.01,0.0,-0.9892,1e-05,2.29684]
[1778091093323,48.56,81395.01,0.0,-0.9892,1e-05,2.29684]
[1778091097614,48.56,81384.47,0.0,-0.98927,1e-05,2.28304]
[1778091098625,48.56,81374.14,0.0,-0.98934,1e-05,2.26906]
[1778091099629,48.56,81375.52,0.0,-0.98933,1e-05,2.27112]
[1778091101643,48.56,81381.05,0.0,-0.98929,1e-05,2.27902]
[1778091102650,48.56,81388.63,0.0,-0.98923,1e-05,2.28957]
[1778091103657,48.56,81391.83,0.0,-0.98921,1e-05,2.2941]
[1778091105199,48.56,81391.98,0.0,-0.98921,1e-05,2.29444]
[1778091105284,48.56,81391.98,0.0,-0.98921,1e-05,2.29444]
[1778091105325,48.56,81391.98,0.0,-0.98921,1e-05,2.29444]
[1778091105672,48.56,81390.55,0.0,-0.98922,1e-05,2.2926]
[1778091108693,48.57,81395.69,0.0,-0.98918,1e-05,2.30007]
[1778091111926,48.57,81396.17,0.0,-0.98917,1e-05,2.30108]
[1778091111991,48.57,81396.17,0.0,-0.98917,1e-05,2.30108]
[1778091112076,48.57,81396.17,0.0,-0.98917,1e-05,2.30108]
[1778091112721,48.57,81394.16,0.0,-0.98919,1e-05,2.29842]
[1778091117756,48.57,81394.29,0.0,-0.98918,1e-05,2.2992]
[1778091118421,48.57,81394.29,0.0,-0.98918,1e-05,2.2992]
[1778091118490,48.57,81394.29,0.0,-0.98918,1e-05,2.2992]
[1778091118574,48.57,81394.29,0.0,-0.98918,1e-05,2.2992]
[1778091118763,48.57,81393.28,0.0,-0.98919,1e-05,2.29793]
[1778091121784,48.57,81378.56,0.0,-0.98929,1e-05,2.2781]
[1778091123650,48.57,81378.56,0.0,-0.98929,1e-05,2.2781]
[1778091123716,48.57,81378.56,0.0,-0.98929,1e-05,2.2781]
[1778091123676,48.57,81375.17,0.0,-0.98932,1e-05,2.27379]
[1778091123826,48.57,81375.17,0.0,-0.98932,1e-05,2.27379]
[1778091123926,48.57,81375.34,0.0,-0.98932,1e-05,2.27403]
[1778091125441,48.57,81375.34,0.0,-0.98932,1e-05,2.27403]
[1778091125553,48.57,81370.83,0.0,-0.98935,1e-05,2.26804]
[1778091125821,48.57,81336.98,0.0,-0.98959,1e-05,2.22228]
[1778091126826,48.57,81329.52,0.0,-0.98964,1e-05,2.21246]
[1778091128660,48.57,81329.52,0.0,-0.98964,1e-05,2.21246]
[1778091128761,48.58,81327.39,0.0,-0.98965,1e-05,2.21059]
[1778091128863,48.58,81321.92,0.0,-0.98969,1e-05,2.20329]
[1778091129849,48.58,81317.23,0.0,-0.98972,1e-05,2.19734]
[1778091130856,48.58,81312.53,0.0,-0.98975,1e-05,2.1914]
[1778091135892,48.59,81312.35,0.0,-0.98974,1e-05,2.19266]
[1778091140945,48.59,81303.55,0.0,-0.9898,1e-05,2.18252]
[1778091142008,48.59,81303.55,0.0,-0.9898,1e-05,2.18252]
[1778091142098,48.59,81289.85,0.0,-0.98989,1e-05,2.1648]
[1778091142975,48.59,81263.33,0.0,-0.99007,1e-05,2.13022]
[1778091143984,48.6,81263.65,0.0,-0.99006,1e-05,2.13156]
[1778091144993,48.6,81267.51,0.0,-0.99003,1e-05,2.13715]
[1778091145832,48.6,81267.51,0.0,-0.99003,1e-05,2.13715]
[1778091145999,48.6,81273.72,0.0,-0.98999,1e-05,2.14562]
[1778091147007,48.6,81280.47,0.0,-0.98994,1e-05,2.1548]
[1778091148017,48.61,81283.7,0.0,-0.98992,1e-05,2.15939]
[1778091152079,48.62,81289.7,0.0,-0.98986,1e-05,2.17046]
[1778091153101,48.62,81296.9,0.0,-0.98981,1e-05,2.17994]
[1778091154109,48.64,81302.36,0.0,-0.98975,1e-05,2.19058]
[1778091157130,48.65,81292.87,0.0,-0.9898,1e-05,2.18153]
[1778091158137,48.65,81288.35,0.0,-0.98983,1e-05,2.17588]
[1778091162477,48.67,81290.34,0.0,-0.9898,1e-05,2.18226]
[1778091162542,48.67,81290.34,0.0,-0.9898,1e-05,2.18226]
[1778091162576,48.67,81290.34,0.0,-0.9898,1e-05,2.18226]
[1778091162578,48.67,81290.56,0.0,-0.98979,1e-05,2.18315]
[1778091167174,48.67,81293.65,0.0,-0.98976,1e-05,2.18812]
[1778091167261,48.67,81293.65,0.0,-0.98976,1e-05,2.18812]
[1778091167325,48.67,81293.65,0.0,-0.98976,1e-05,2.18812]
[1778091167362,48.68,81291.19,0.0,-0.98978,1e-05,2.18516]
[1778091170691,48.68,81291.11,0.0,-0.98978,1e-05,2.18565]
[1778091170697,48.68,81291.11,0.0,-0.98978,1e-05,2.18565]
[1778091170825,48.68,81291.11,0.0,-0.98978,1e-05,2.18565]
[1778091170792,48.68,81293.71,0.0,-0.98976,1e-05,2.18966]
[1778091173243,48.68,81290.13,0.0,-0.98978,1e-05,2.18551]
[1778091178281,48.69,81294.72,0.0,-0.98974,1e-05,2.19301]
[1778091179285,48.69,81298.5,0.0,-0.98971,1e-05,2.1983]
[1778091180072,48.69,81298.5,0.0,-0.98971,1e-05,2.1983]
[1778091180232,48.69,81298.5,0.0,-0.98971,1e-05,2.1983]
[1778091180325,48.69,81298.5,0.0,-0.98971,1e-05,2.1983]
[1778091180405,48.69,81303.39,0.0,-0.98967,1e-05,2.20506]
[1778091182525,48.69,81300.67,0.0,-0.98969,1e-05,2.2017]
[1778091182576,48.69,81300.67,0.0,-0.98969,1e-05,2.2017]
[1778091182587,48.69,81300.67,0.0,-0.98969,1e-05,2.2017]
[1778091182828,48.69,81300.67,0.0,-0.98969,1e-05,2.2017]
[1778091182847,48.69,81297.44,0.0,-0.98971,1e-05,2.19794]
[1778091185330,48.7,81301.62,0.0,-0.98968,1e-05,2.20402]
[1778091187614,48.7,81302.85,0.0,-0.98967,1e-05,2.20591]
[1778091187824,48.7,81302.85,0.0,-0.98967,1e-05,2.20591]
[1778091190365,48.7,81294.35,0.0,-0.98972,1e-05,2.19566]
[1778091191336,48.7,81294.35,0.0,-0.98972,1e-05,2.19566]
[1778091191427,48.7,81294.35,0.0,-0.98972,1e-05,2.19566]
[1778091191574,48.7,81294.35,0.0,-0.98972,1e-05,2.19566]
[1778091191645,48.7,81293.86,0.0,-0.98972,1e-05,2.19556]
[1778091193386,48.7,81286.94,0.0,-0.98977,1e-05,2.18668]
[1778091195401,48.71,81293.89,0.0,-0.98972,1e-05,2.19645]
[1778091196408,48.71,81301.85,0.0,-0.98966,1e-05,2.20729]
[1778091197505,48.71,81301.85,0.0,-0.98966,1e-05,2.20729]
[1778091197544,48.71,81306.42,0.0,-0.98963,1e-05,2.21363]
[1778091198422,48.71,81318.29,0.0,-0.98954,1e-05,2.22974]
[1778091199429,48.71,81323.09,0.0,-0.98951,1e-05,2.2364]
[1778091201460,48.71,81323.11,0.0,-0.98951,1e-05,2.23664]
[1778091204356,48.71,81323.91,0.0,-0.9895,1e-05,2.23833]
[1778091204510,48.71,81335.31,0.0,-0.98942,1e-05,2.25391]
[1778091205485,48.71,81350.76,0.0,-0.98931,1e-05,2.27489]
[1778091206489,48.72,81364.92,0.0,-0.9892,1e-05,2.2946]
[1778091207496,48.72,81369.47,0.0,-0.98917,1e-05,2.30096]
[1778091208286,48.72,81369.47,0.0,-0.98917,1e-05,2.30096]
[1778091208503,48.72,81373.62,0.0,-0.98914,1e-05,2.30677]
[1778091211384,48.72,81375.75,0.0,-0.98912,1e-05,2.30988]
[1778091211541,48.72,81386.81,0.0,-0.98905,1e-05,2.32381]
[1778091212533,48.72,81399.41,0.0,-0.98895,1e-05,2.34139]
[1778091213539,48.72,81410.44,0.0,-0.98887,1e-05,2.35683]
[1778091214546,48.72,81417.68,0.0,-0.98882,1e-05,2.367]
[1778091215180,48.72,81417.68,0.0,-0.98882,1e-05,2.367]
[1778091215553,48.72,81419.65,0.0,-0.9888,1e-05,2.36975]
[1778091220591,48.72,81424.98,0.0,-0.98876,1e-05,2.37714]
[1778091222605,48.72,81428.52,0.0,-0.98874,1e-05,2.38207]
[1778091227640,48.72,81427.79,0.0,-0.98874,1e-05,2.38079]
[1778091230661,48.72,81422.99,0.0,-0.98878,1e-05,2.37387]
[1778091235696,48.72,81422.57,0.0,-0.98878,1e-05,2.37308]
[1778091236703,48.72,81417.2,0.0,-0.98882,1e-05,2.36549]
[1778091237764,48.72,81417.2,0.0,-0.98882,1e-05,2.36549]
[1778091237824,48.72,81417.2,0.0,-0.98882,1e-05,2.36549]
[1778091238717,48.72,81413.37,0.0,-0.98885,1e-05,2.36005]
[1778091239458,48.72,81413.37,0.0,-0.98885,1e-05,2.36005]
[1778091239573,48.72,81413.37,0.0,-0.98885,1e-05,2.36005]
[1778091239577,48.72,81413.37,0.0,-0.98885,1e-05,2.36005]
[1778091239824,48.72,81413.37,0.0,-0.98885,1e-05,2.36005]
[1778091239925,48.71,81412.73,0.0,-0.98886,1e-05,2.35912]
[1778091243773,48.71,81405.38,0.0,-0.98891,1e-05,2.34879]
[1778091246795,48.71,81403.8,0.0,-0.98892,1e-05,2.34658]
[1778091247809,48.71,81403.8,0.0,-0.98892,1e-05,2.34658]
[1778091247825,48.71,81403.8,0.0,-0.98892,1e-05,2.34658]
[1778091250092,48.71,81406.53,0.0,-0.9889,1e-05,2.35042]
[1778091250233,48.71,81406.53,0.0,-0.9889,1e-05,2.35042]
[1778091250325,48.71,81406.53,0.0,-0.9889,1e-05,2.35042]
[1778091250825,48.71,81408.04,0.0,-0.98889,1e-05,2.35253]
[1778091255860,48.71,81408.61,0.0,-0.98889,1e-05,2.35329]
[1778091256038,48.71,81408.61,0.0,-0.98889,1e-05,2.35329]
[1778091256076,48.71,81408.61,0.0,-0.98889,1e-05,2.35329]
[1778091256236,48.71,81408.61,0.0,-0.98889,1e-05,2.35329]
[1778091256324,48.71,81408.61,0.0,-0.98889,1e-05,2.35329]
[1778091256867,48.71,81408.5,0.0,-0.98889,1e-05,2.35313]
[1778091258881,48.71,81417.66,0.0,-0.98882,1e-05,2.36596]
[1778091259662,48.71,81417.66,0.0,-0.98882,1e-05,2.36596]
[1778091259823,48.71,81417.66,0.0,-0.98882,1e-05,2.36596]
[1778091259888,48.71,81421.41,0.0,-0.98879,1e-05,2.3712]
[1778091263903,48.71,81420.82,0.0,-0.9888,1e-05,2.37025]
[1778091264076,48.71,81421.14,0.0,-0.9888,1e-05,2.37066]
[1778091264923,48.71,81426.55,0.0,-0.98876,1e-05,2.37825]
[1778091266943,48.71,81429.75,0.0,-0.98873,1e-05,2.38271]
[1778091267075,48.71,81429.27,0.0,-0.98874,1e-05,2.38197]
[1778091267647,48.71,81429.27,0.0,-0.98874,1e-05,2.38197]
[1778091267826,48.71,81429.27,0.0,-0.98874,1e-05,2.38197]
[1778091267944,48.71,81432.55,0.0,-0.98871,1e-05,2.38656]
[1778091268951,48.71,81442.41,0.0,-0.98864,1e-05,2.40048]
[1778091269890,48.71,81442.41,0.0,-0.98864,1e-05,2.40048]
[1778091269958,48.71,81445.42,0.0,-0.98862,1e-05,2.40468]
[1778091270076,48.71,81445.42,0.0,-0.98862,1e-05,2.40468]
[1778091273440,48.71,81445.69,0.0,-0.98862,1e-05,2.4034]
[1778091273574,48.71,81445.69,0.0,-0.98862,1e-05,2.4034]
[1778091273733,48.71,81445.69,0.0,-0.98862,1e-05,2.4034]
[1778091273824,48.71,81445.69,0.0,-0.98862,1e-05,2.4034]
[1778091273850,48.71,81445.77,0.0,-0.98862,1e-05,2.40332]
[1778091275854,48.71,81445.8,0.0,-0.98862,1e-05,2.40337]
[1778091275925,48.71,81441.64,0.0,-0.98865,1e-05,2.39728]
[1778091276075,48.71,81441.64,0.0,-0.98865,1e-05,2.39728]
[1778091279021,48.71,81449.52,0.0,-0.9886,1e-05,2.40825]
[1778091281035,48.71,81454.35,0.0,-0.98856,1e-05,2.41495]
[1778091283680,48.71,81456.51,0.0,-0.98854,1e-05,2.41793]
[1778091283825,48.71,81456.51,0.0,-0.98854,1e-05,2.41793]
[1778091285244,48.71,81455.61,0.0,-0.98855,1e-05,2.41641]
[1778091285325,48.71,81455.61,0.0,-0.98855,1e-05,2.41641]
[1778091285345,48.71,81455.38,0.0,-0.98855,1e-05,2.41597]
[1778091288084,48.71,81466.0,0.0,-0.98847,1e-05,2.43086]
[1778091289091,48.71,81470.83,0.0,-0.98844,1e-05,2.43767]
[1778091290416,48.71,81470.83,0.0,-0.98844,1e-05,2.43767]
[1778091290575,48.71,81470.83,0.0,-0.98844,1e-05,2.43767]
[1778091296140,48.7,81472.12,0.0,-0.98843,1e-05,2.43853]
[1778091301435,48.7,81472.08,0.0,-0.98844,1e-05,2.4379]
[1778091301574,48.7,81472.08,0.0,-0.98844,1e-05,2.4379]
[1778091302675,48.7,81473.54,0.0,-0.98843,1e-05,2.43986]
[1778091302826,48.7,81473.54,0.0,-0.98843,1e-05,2.43986]
[1778091302887,48.7,81473.49,0.0,-0.98843,1e-05,2.4395]
[1778091303389,48.7,81473.49,0.0,-0.98843,1e-05,2.4395]
[1778091303574,48.7,81473.49,0.0,-0.98843,1e-05,2.4395]
[1778091305732,48.7,81472.18,0.0,-0.98844,1e-05,2.43748]
[1778091305824,48.7,81472.18,0.0,-0.98844,1e-05,2.43748]
[1778091305828,48.7,81476.7,0.0,-0.98841,1e-05,2.44385]
[1778091307222,48.7,81484.97,0.0,-0.98834,1e-05,2.45551]
[1778091308230,48.69,81495.09,0.0,-0.98827,1e-05,2.47005]
[1778091309237,48.69,81497.95,0.0,-0.98824,1e-05,2.47402]
[1778091310838,48.69,81497.95,0.0,-0.98824,1e-05,2.47402]
[1778091311074,48.69,81497.6,0.0,-0.98825,1e-05,2.47311]
[1778091312258,48.69,81504.23,0.0,-0.9882,1e-05,2.48259]
[1778091313265,48.69,81505.49,0.0,-0.98819,1e-05,2.48422]
[1778091314272,48.69,81510.13,0.0,-0.98815,1e-05,2.4908]
[1778091315279,48.69,81516.3,0.0,-0.98811,1e-05,2.49962]
[1778091317414,48.69,81518.66,0.0,-0.98809,1e-05,2.50285]
[1778091317592,48.69,81518.66,0.0,-0.98809,1e-05,2.50285]
[1778091319309,48.69,81512.69,0.0,-0.98814,1e-05,2.49334]
[1778091321296,48.68,81511.95,0.0,-0.98815,1e-05,2.49203]
[1778091321477,48.68,81511.95,0.0,-0.98815,1e-05,2.49203]
[1778091321578,48.68,81510.24,0.0,-0.98816,1e-05,2.48929]
[1778091323369,48.68,81507.75,0.0,-0.98818,1e-05,2.48542]
[1778091327572,48.68,81503.88,0.0,-0.98822,1e-05,2.47892]
[1778091327825,48.68,81503.88,0.0,-0.98822,1e-05,2.47892]
[1778091327926,48.68,81504.71,0.0,-0.98821,1e-05,2.47972]
[1778091329380,48.68,81499.35,0.0,-0.98826,1e-05,2.47169]
[1778091330386,48.68,81494.0,0.0,-0.9883,1e-05,2.46371]
[1778091331393,48.68,81497.19,0.0,-0.98828,1e-05,2.46667]
[1778091333394,48.68,81498.55,0.0,-0.98827,1e-05,2.46846]
[1778091333577,48.68,81498.55,0.0,-0.98827,1e-05,2.46846]
[1778091335679,48.67,81499.7,0.0,-0.98827,1e-05,2.46975]
[1778091335825,48.67,81499.7,0.0,-0.98827,1e-05,2.46975]
[1778091335903,48.67,81502.85,0.0,-0.98824,1e-05,2.47394]
[1778091337187,48.67,81499.69,0.0,-0.98827,1e-05,2.46934]
[1778091337326,48.67,81499.69,0.0,-0.98827,1e-05,2.46934]
[1778091339449,48.67,81493.58,0.0,-0.98832,1e-05,2.45989]
[1778091342728,48.67,81494.0,0.0,-0.98832,1e-05,2.46014]
[1778091342825,48.67,81494.0,0.0,-0.98832,1e-05,2.46014]
[1778091342901,48.67,81493.01,0.0,-0.98833,1e-05,2.45834]
[1778091344986,48.67,81493.21,0.0,-0.98833,1e-05,2.45863]
[1778091345075,48.67,81493.35,0.0,-0.98833,1e-05,2.45865]
[1778091350529,48.66,81491.01,0.0,-0.98835,1e-05,2.45419]
[1778091355564,48.66,81491.15,0.0,-0.98835,1e-05,2.45353]
[1778091357774,48.66,81489.77,0.0,-0.98837,1e-05,2.45136]
[1778091357824,48.66,81489.77,0.0,-0.98837,1e-05,2.45136]
[1778091358765,48.66,81490.59,0.0,-0.98836,1e-05,2.45238]
[1778091358824,48.66,81490.59,0.0,-0.98836,1e-05,2.45238]
[1778091358916,48.66,81490.55,0.0,-0.98836,1e-05,2.45199]
[1778091361607,48.66,81486.21,0.0,-0.9884,1e-05,2.4454]
[1778091362081,48.66,81486.21,0.0,-0.9884,1e-05,2.4454]
[1778091362324,48.66,81486.21,0.0,-0.9884,1e-05,2.4454]
[1778091362614,48.66,81492.88,0.0,-0.98835,1e-05,2.4549]
[1778091364821,48.65,81489.82,0.0,-0.98837,1e-05,2.4503]
[1778091364906,48.65,81487.76,0.0,-0.98839,1e-05,2.447]
[1778091365075,48.65,81487.76,0.0,-0.98839,1e-05,2.447]
[1778091365110,48.65,81487.76,0.0,-0.98839,1e-05,2.447]
[1778091365324,48.65,81487.76,0.0,-0.98839,1e-05,2.447]
[1778091369712,48.65,81486.25,0.0,-0.9884,1e-05,2.44436]
[1778091369824,48.65,81486.25,0.0,-0.9884,1e-05,2.44436]
[1778091370520,48.65,81488.74,0.0,-0.98838,1e-05,2.44782]
[1778091370576,48.65,81488.74,0.0,-0.98838,1e-05,2.44782]
[1778091370672,48.65,81491.14,0.0,-0.98837,1e-05,2.45114]
[1778091374203,48.65,81491.28,0.0,-0.98837,1e-05,2.45086]
[1778091374324,48.65,81491.28,0.0,-0.98837,1e-05,2.45086]
[1778091374700,48.65,81499.61,0.0,-0.9883,1e-05,2.46279]
[1778091375707,48.65,81498.84,0.0,-0.98831,1e-05,2.46149]
[1778091377628,48.65,81498.95,0.0,-0.98831,1e-05,2.46148]
[1778091377824,48.65,81498.95,0.0,-0.98831,1e-05,2.46148]
[1778091377849,48.65,81499.0,0.0,-0.98831,1e-05,2.46138]
[1778091378482,48.65,81499.0,0.0,-0.98831,1e-05,2.46138]
[1778091378576,48.65,81499.0,0.0,-0.98831,1e-05,2.46138]
[1778091383873,48.64,81504.03,0.0,-0.98828,1e-05,2.4678]
[1778091383973,48.64,81506.09,0.0,-0.98826,1e-05,2.47044]
[1778091384321,48.64,81506.09,0.0,-0.98826,1e-05,2.47044]
[1778091384576,48.64,81506.09,0.0,-0.98826,1e-05,2.47044]
[1778091389805,48.64,81505.41,0.0,-0.98827,1e-05,2.46854]
[1778091391023,48.64,81505.41,0.0,-0.98827,1e-05,2.46854]
[1778091391075,48.64,81505.41,0.0,-0.98827,1e-05,2.46854]
[1778091391722,48.64,81505.52,0.0,-0.98827,1e-05,2.46852]
[1778091391826,48.64,81505.52,0.0,-0.98827,1e-05,2.46852]
[1778091391927,48.64,81505.39,0.0,-0.98828,1e-05,2.46647]
[1778091396019,48.63,81504.67,0.0,-0.98829,1e-05,2.46508]
[1778091396075,48.63,81504.67,0.0,-0.98829,1e-05,2.46508]
[1778091405917,48.63,81506.0,0.0,-0.98829,1e-05,2.46512]
[1778091406854,48.63,81506.0,0.0,-0.98829,1e-05,2.46512]
[1778091407077,48.63,81506.0,0.0,-0.98829,1e-05,2.46512]
[1778091407909,48.63,81505.83,0.0,-0.98829,1e-05,2.46453]
[1778091408075,48.63,81505.83,0.0,-0.98829,1e-05,2.46453]
[1778091407931,48.63,81505.81,0.0,-0.9883,1e-05,2.46433]
[1778091409949,48.63,81509.36,0.0,-0.98827,1e-05,2.46933]
[1778091410626,48.63,81509.36,0.0,-0.98827,1e-05,2.46933]
[1778091410824,48.63,81509.36,0.0,-0.98827,1e-05,2.46933]
[1778091410954,48.62,81513.68,0.0,-0.98824,1e-05,2.47528]
[1778091412968,48.62,81517.13,0.0,-0.98821,1e-05,2.47994]
[1778091413544,48.62,81517.13,0.0,-0.98821,1e-05,2.47994]
[1778091413578,48.62,81517.13,0.0,-0.98821,1e-05,2.47994]
[1778091413975,48.62,81518.77,0.0,-0.9882,1e-05,2.48215]
[1778091416996,48.62,81524.55,0.0,-0.98816,1e-05,2.49001]
[1778091419010,48.62,81528.99,0.0,-0.98813,1e-05,2.49611]
[1778091420019,48.62,81536.06,0.0,-0.98807,1e-05,2.5063]
[1778091421026,48.62,81538.07,0.0,-0.98806,1e-05,2.50902]
[1778091425054,48.61,81531.48,0.0,-0.98811,1e-05,2.49833]
[1778091427068,48.61,81528.95,0.0,-0.98814,1e-05,2.49416]
[1778091427575,48.61,81528.95,0.0,-0.98814,1e-05,2.49416]
[1778091427593,48.61,81528.95,0.0,-0.98814,1e-05,2.49416]
[1778091427824,48.61,81528.95,0.0,-0.98814,1e-05,2.49416]
[1778091428075,48.61,81526.48,0.0,-0.98816,1e-05,2.49031]
[1778091433110,48.61,81524.42,0.0,-0.98818,1e-05,2.48622]
[1778091435125,48.6,81529.78,0.0,-0.98814,1e-05,2.49366]
[1778091436131,48.6,81536.25,0.0,-0.98809,1e-05,2.50296]
[1778091438536,48.6,81536.34,0.0,-0.98809,1e-05,2.50285]
[1778091438575,48.6,81536.34,0.0,-0.98809,1e-05,2.50285]
[1778091444187,48.6,81541.52,0.0,-0.98806,1e-05,2.50875]
[1778091445298,48.6,81541.52,0.0,-0.98806,1e-05,2.50875]
[1778091445325,48.6,81541.52,0.0,-0.98806,1e-05,2.50875]
[1778091446136,48.6,81541.52,0.0,-0.98806,1e-05,2.50875]
[1778091445426,48.6,81540.12,0.0,-0.98807,1e-05,2.50642]
[1778091446324,48.6,81540.12,0.0,-0.98807,1e-05,2.50642]
[1778091452243,48.59,81538.91,0.0,-0.9881,1e-05,2.5013]
[1778091453386,48.59,81538.91,0.0,-0.9881,1e-05,2.5013]
[1778091453583,48.59,81538.91,0.0,-0.9881,1e-05,2.5013]
[1778091453685,48.59,81538.97,0.0,-0.9881,1e-05,2.50113]
[1778091454339,48.59,81538.97,0.0,-0.9881,1e-05,2.50113]
[1778091454574,48.59,81538.97,0.0,-0.9881,1e-05,2.50113]
[1778091458284,48.58,81540.4,0.0,-0.98809,1e-05,2.50219]
[1778091458325,48.58,81540.4,0.0,-0.98809,1e-05,2.50219]
[1778091458688,48.58,81540.4,0.0,-0.98809,1e-05,2.50219]
[1778091458823,48.58,81540.4,0.0,-0.98809,1e-05,2.50219]
[1778091458899,48.58,81540.65,0.0,-0.98809,1e-05,2.50229]
[1778091465023,48.58,81540.12,0.0,-0.9881,1e-05,2.5002]
[1778091465076,48.58,81540.12,0.0,-0.9881,1e-05,2.5002]
[1778091465122,48.58,81540.37,0.0,-0.9881,1e-05,2.50004]
[1778091465410,48.58,81540.37,0.0,-0.9881,1e-05,2.50004]
[1778091465575,48.58,81540.37,0.0,-0.9881,1e-05,2.50004]
[1778091470639,48.57,81539.36,0.0,-0.98812,1e-05,2.49751]
[1778091470825,48.57,81539.36,0.0,-0.98812,1e-05,2.49751]
[1778091470880,48.57,81539.36,0.0,-0.98812,1e-05,2.49751]
[1778091471074,48.57,81539.36,0.0,-0.98812,1e-05,2.49751]
[1778091471116,48.57,81540.61,0.0,-0.98811,1e-05,2.49882]
[1778091475220,48.57,81537.91,0.0,-0.98814,1e-05,2.49407]
[1778091475324,48.57,81537.91,0.0,-0.98814,1e-05,2.49407]
[1778091475553,48.57,81537.91,0.0,-0.98814,1e-05,2.49407]
[1778091475575,48.57,81537.91,0.0,-0.98814,1e-05,2.49407]
[1778091475654,48.57,81537.27,0.0,-0.98814,1e-05,2.49288]
[1778091476411,48.57,81541.18,0.0,-0.98811,1e-05,2.49837]
[1778091477348,48.57,81541.18,0.0,-0.98811,1e-05,2.49837]
[1778091477579,48.57,81541.18,0.0,-0.98811,1e-05,2.49837]
[1778091477628,48.57,81541.18,0.0,-0.98811,1e-05,2.49837]
[1778091477824,48.57,81541.18,0.0,-0.98811,1e-05,2.49837]
[1778091477926,48.56,81546.27,0.0,-0.98807,1e-05,2.50561]
[1778091478425,48.56,81549.3,0.0,-0.98805,1e-05,2.50981]
[1778091480423,48.56,81548.81,0.0,-0.98806,1e-05,2.5088]
[1778091480482,48.56,81548.81,0.0,-0.98806,1e-05,2.5088]
[1778091480579,48.56,81548.81,0.0,-0.98806,1e-05,2.5088]
[1778091480639,48.56,81545.44,0.0,-0.98809,1e-05,2.50354]
[1778091482453,48.56,81540.14,0.0,-0.98813,1e-05,2.4952]
[1778091483991,48.56,81540.14,0.0,-0.98813,1e-05,2.4952]
[1778091484075,48.56,81540.14,0.0,-0.98813,1e-05,2.4952]
[1778091484147,48.56,81540.14,0.0,-0.98813,1e-05,2.4952]
[1778091484092,48.56,81539.16,0.0,-0.98814,1e-05,2.49324]
[1778091484324,48.56,81539.16,0.0,-0.98814,1e-05,2.49324]
[1778091488449,48.55,81541.73,0.0,-0.98813,1e-05,2.49624]
[1778091488577,48.55,81541.73,0.0,-0.98813,1e-05,2.49624]
[1778091488851,48.55,81541.73,0.0,-0.98813,1e-05,2.49624]
[1778091489075,48.55,81541.73,0.0,-0.98813,1e-05,2.49624]
[1778091489176,48.55,81542.52,0.0,-0.98812,1e-05,2.49688]
[1778091494540,48.55,81544.13,0.0,-0.98812,1e-05,2.49793]
[1778091496460,48.55,81545.01,0.0,-0.98811,1e-05,2.49896]
[1778091496575,48.55,81545.01,0.0,-0.98811,1e-05,2.49896]
[1778091496933,48.55,81545.01,0.0,-0.98811,1e-05,2.49896]
[1778091497076,48.55,81545.01,0.0,-0.98811,1e-05,2.49896]
[1778091497146,48.54,81545.25,0.0,-0.98811,1e-05,2.49878]
[1778091500424,48.54,81543.22,0.0,-0.98813,1e-05,2.49527]
[1778091500574,48.54,81543.22,0.0,-0.98813,1e-05,2.49527]
[1778091501083,48.54,81543.22,0.0,-0.98813,1e-05,2.49527]
[1778091501127,48.54,81543.85,0.0,-0.98813,1e-05,2.49567]
[1778091501325,48.54,81543.85,0.0,-0.98813,1e-05,2.49567]
[1778091501589,48.54,81543.82,0.0,-0.98813,1e-05,2.49563]
[1778091504403,48.54,81545.95,0.0,-0.98812,1e-05,2.49824]
[1778091504579,48.54,81545.95,0.0,-0.98812,1e-05,2.49824]
[1778091509135,48.53,81545.58,0.0,-0.98812,1e-05,2.49664]
[1778091509325,48.53,81544.63,0.0,-0.98813,1e-05,2.49498]
[1778091509341,48.53,81544.63,0.0,-0.98813,1e-05,2.49498]
[1778091509575,48.53,81544.63,0.0,-0.98813,1e-05,2.49498]
[1778091509645,48.53,81545.21,0.0,-0.98813,1e-05,2.49557]
[1778091514680,48.53,81545.05,0.0,-0.98814,1e-05,2.49254]
[1778091516358,48.53,81545.32,0.0,-0.98814,1e-05,2.49268]
[1778091516576,48.53,81545.32,0.0,-0.98814,1e-05,2.49268]
[1778091516847,48.53,81545.32,0.0,-0.98814,1e-05,2.49268]
[1778091517074,48.53,81545.32,0.0,-0.98814,1e-05,2.49268]
[1778091517135,48.52,81546.01,0.0,-0.98814,1e-05,2.49319]
[1778091522306,48.52,81546.92,0.0,-0.98814,1e-05,2.49375]
[1778091523822,48.52,81545.95,0.0,-0.98815,1e-05,2.49181]
[1778091524076,48.52,81545.95,0.0,-0.98815,1e-05,2.49181]
[1778091524177,48.52,81546.69,0.0,-0.98815,1e-05,2.4924]
[1778091524697,48.52,81546.69,0.0,-0.98815,1e-05,2.4924]
[1778091524824,48.52,81546.69,0.0,-0.98815,1e-05,2.4924]
[1778091529073,48.52,81546.64,0.0,-0.98815,1e-05,2.49207]
[1778091529168,48.51,81542.47,0.0,-0.98819,1e-05,2.48494]
[1778091529325,48.51,81542.47,0.0,-0.98819,1e-05,2.48494]
[1778091529641,48.51,81542.47,0.0,-0.98819,1e-05,2.48494]
[1778091529826,48.51,81542.47,0.0,-0.98819,1e-05,2.48494]
[1778091529852,48.51,81537.76,0.0,-0.98822,1e-05,2.47804]
[1778091534189,48.51,81537.85,0.0,-0.98823,1e-05,2.47749]
[1778091534214,48.51,81536.66,0.0,-0.98824,1e-05,2.4753]
[1778091534324,48.51,81536.66,0.0,-0.98824,1e-05,2.4753]
[1778091534390,48.51,81536.66,0.0,-0.98824,1e-05,2.4753]
[1778091534576,48.51,81536.66,0.0,-0.98824,1e-05,2.4753]
[1778091534822,48.51,81536.9,0.0,-0.98824,1e-05,2.47565]
[1778091539014,48.51,81536.9,0.0,-0.98824,1e-05,2.47498]
[1778091539075,48.51,81536.9,0.0,-0.98824,1e-05,2.47498]
[1778091539111,48.51,81537.19,0.0,-0.98824,1e-05,2.47496]
[1778091539548,48.51,81537.19,0.0,-0.98824,1e-05,2.47496]
[1778091539574,48.51,81537.19,0.0,-0.98824,1e-05,2.47496]
[1778091543221,48.5,81537.55,0.0,-0.98824,1e-05,2.47504]
[1778091543328,48.5,81538.1,0.0,-0.98824,1e-05,2.47562]
[1778091544195,48.5,81538.1,0.0,-0.98824,1e-05,2.47562]
[1778091544324,48.5,81538.72,0.0,-0.98823,1e-05,2.4763]
[1778091544892,48.5,81538.76,0.0,-0.98823,1e-05,2.47614]
[1778091549927,48.5,81539.5,0.0,-0.98823,1e-05,2.47609]
[1778091550947,48.5,81532.97,0.0,-0.98829,1e-05,2.46632]
[1778091551947,48.5,81527.16,0.0,-0.98833,1e-05,2.45763]
[1778091552954,48.49,81520.45,0.0,-0.98839,1e-05,2.44767]
[1778091553367,48.49,81520.45,0.0,-0.98839,1e-05,2.44767]
[1778091553576,48.49,81520.45,0.0,-0.98839,1e-05,2.44767]
[1778091555977,48.49,81517.93,0.0,-0.98841,1e-05,2.44349]
[1778091561013,48.49,81516.25,0.0,-0.98843,1e-05,2.44027]
[1778091565082,48.49,81516.85,0.0,-0.98842,1e-05,2.4407]
[1778091565099,48.49,81517.1,0.0,-0.98842,1e-05,2.44091]
[1778091565325,48.49,81517.1,0.0,-0.98842,1e-05,2.44091]
[1778091565587,48.49,81517.1,0.0,-0.98842,1e-05,2.44091]
[1778091565824,48.49,81517.1,0.0,-0.98842,1e-05,2.44091]
[1778091565926,48.49,81517.1,0.0,-0.98842,1e-05,2.44077]
[1778091568427,48.49,81516.96,0.0,-0.98843,1e-05,2.44028]
[1778091568575,48.49,81516.96,0.0,-0.98843,1e-05,2.44028]
[1778091568911,48.49,81516.96,0.0,-0.98843,1e-05,2.44028]
[1778091569079,48.49,81516.96,0.0,-0.98843,1e-05,2.44028]
[1778091569119,48.48,81518.26,0.0,-0.98842,1e-05,2.44188]
[1778091572518,48.48,81516.77,0.0,-0.98844,1e-05,2.43795]
[1778091572575,48.48,81516.77,0.0,-0.98844,1e-05,2.43795]
[1778091578132,48.48,81515.13,0.0,-0.98846,1e-05,2.43466]
[1778091578480,48.48,81515.13,0.0,-0.98846,1e-05,2.43466]
[1778091578575,48.48,81515.13,0.0,-0.98846,1e-05,2.43466]
[1778091578876,48.48,81515.13,0.0,-0.98846,1e-05,2.43466]
[1778091579074,48.48,81515.13,0.0,-0.98846,1e-05,2.43466]
[1778091579139,48.48,81513.6,0.0,-0.98847,1e-05,2.43233]
[1778091582783,48.48,81514.48,0.0,-0.98846,1e-05,2.43325]
[1778091582825,48.48,81514.48,0.0,-0.98846,1e-05,2.43325]
[1778091583168,48.48,81510.27,0.0,-0.9885,1e-05,2.42705]
[1778091583313,48.48,81510.27,0.0,-0.9885,1e-05,2.42705]
[1778091583325,48.48,81510.27,0.0,-0.9885,1e-05,2.42705]
[1778091585183,48.48,81503.5,0.0,-0.98855,1e-05,2.4171]
[1778091586190,48.48,81500.64,0.0,-0.98857,1e-05,2.41291]
[1778091587197,48.48,81498.03,0.0,-0.98859,1e-05,2.40908]
[1778091587713,48.48,81498.03,0.0,-0.98859,1e-05,2.40908]
[1778091587824,48.48,81498.03,0.0,-0.98859,1e-05,2.40908]
[1778091588204,48.48,81496.41,0.0,-0.9886,1e-05,2.40669]
[1778091588791,48.48,81496.41,0.0,-0.9886,1e-05,2.40669]
[1778091588825,48.48,81496.41,0.0,-0.9886,1e-05,2.40669]
[1778091590218,48.48,81493.84,0.0,-0.98863,1e-05,2.40288]
[1778091592724,48.47,81493.06,0.0,-0.98863,1e-05,2.40164]
[1778091592825,48.47,81493.06,0.0,-0.98863,1e-05,2.40164]
[1778091597327,48.47,81493.87,0.0,-0.98863,1e-05,2.4025]
[1778091597577,48.47,81493.87,0.0,-0.98863,1e-05,2.4025]
[1778091601295,48.47,81486.48,0.0,-0.98868,1e-05,2.39172]
[1778091602209,48.47,81486.48,0.0,-0.98868,1e-05,2.39172]
[1778091602303,48.47,81480.55,0.0,-0.98873,1e-05,2.38324]
[1778091604316,48.47,81476.55,0.0,-0.98876,1e-05,2.37752]
[1778091605325,48.47,81476.55,0.0,-0.98876,1e-05,2.37752]
[1778091611245,48.47,81476.18,0.0,-0.98876,1e-05,2.37692]
[1778091611327,48.47,81476.02,0.0,-0.98876,1e-05,2.37668]
[1778091615400,48.47,81479.88,0.0,-0.98874,1e-05,2.38208]
[1778091617198,48.47,81479.88,0.0,-0.98874,1e-05,2.38208]
[1778091617324,48.47,81481.42,0.0,-0.98872,1e-05,2.38422]
[1778091622816,48.47,81478.75,0.0,-0.98875,1e-05,2.38032]
[1778091622825,48.47,81478.75,0.0,-0.98875,1e-05,2.38032]
[1778091622917,48.47,81484.76,0.0,-0.9887,1e-05,2.38885]
[1778091623456,48.47,81487.58,0.0,-0.98868,1e-05,2.39283]
[1778091626555,48.47,81487.41,0.0,-0.98868,1e-05,2.39251]
[1778091626575,48.47,81487.41,0.0,-0.98868,1e-05,2.39251]
[1778091632521,48.47,81488.06,0.0,-0.98868,1e-05,2.39171]
[1778091633994,48.47,81488.06,0.0,-0.98868,1e-05,2.39171]
[1778091634075,48.47,81488.06,0.0,-0.98868,1e-05,2.39171]
[1778091634147,48.47,81491.23,0.0,-0.98866,1e-05,2.3962]
[1778091636549,48.47,81496.24,0.0,-0.98862,1e-05,2.40323]
[1778091638429,48.47,81496.84,0.0,-0.98862,1e-05,2.40403]
[1778091638575,48.47,81496.84,0.0,-0.98862,1e-05,2.40403]
[1778091640960,48.47,81497.32,0.0,-0.98862,1e-05,2.40461]
[1778091641079,48.47,81497.32,0.0,-0.98862,1e-05,2.40461]
[1778091641180,48.47,81497.16,0.0,-0.98862,1e-05,2.40427]
[1778091644234,48.47,81497.06,0.0,-0.98862,1e-05,2.40412]
[1778091644325,48.47,81497.06,0.0,-0.98862,1e-05,2.40412]
[1778091649640,48.47,81497.62,0.0,-0.98862,1e-05,2.40444]
[1778091651441,48.47,81497.45,0.0,-0.98862,1e-05,2.40413]
[1778091651576,48.47,81497.45,0.0,-0.98862,1e-05,2.40413]
[1778091656843,48.47,81497.47,0.0,-0.98862,1e-05,2.40403]
[1778091657349,48.47,81497.47,0.0,-0.98862,1e-05,2.40403]
[1778091657576,48.46,81497.39,0.0,-0.98862,1e-05,2.40365]
[1778091657696,48.46,81497.34,0.0,-0.98862,1e-05,2.40351]
[1778091661221,48.46,81496.82,0.0,-0.98863,1e-05,2.40264]
[1778091661325,48.46,81496.82,0.0,-0.98863,1e-05,2.40264]
[1778091661881,48.46,81497.78,0.0,-0.98862,1e-05,2.40388]
[1778091662075,48.46,81497.78,0.0,-0.98862,1e-05,2.40388]
[1778091662101,48.46,81496.86,0.0,-0.98863,1e-05,2.40256]
[1778091667766,48.46,81499.02,0.0,-0.98861,1e-05,2.40523]
[1778091670622,48.46,81497.41,0.0,-0.98863,1e-05,2.40277]
[1778091670827,48.46,81497.41,0.0,-0.98863,1e-05,2.40277]
[1778091674005,48.46,81497.41,0.0,-0.98863,1e-05,2.40256]
[1778091674074,48.46,81497.41,0.0,-0.98863,1e-05,2.40256]
[1778091675162,48.46,81497.99,0.0,-0.98862,1e-05,2.40332]
[1778091675324,48.46,81497.99,0.0,-0.98862,1e-05,2.40332]
[1778091675179,48.46,81497.7,0.0,-0.98862,1e-05,2.40283]
[1778091681780,48.46,81495.76,0.0,-0.98864,1e-05,2.39984]
[1778091681825,48.46,81495.76,0.0,-0.98864,1e-05,2.39984]
[1778091681864,48.46,81491.82,0.0,-0.98867,1e-05,2.39393]
[1778091682872,48.46,81485.39,0.0,-0.98872,1e-05,2.38471]
[1778091683878,48.46,81476.25,0.0,-0.98879,1e-05,2.37169]
[1778091684885,48.46,81474.94,0.0,-0.9888,1e-05,2.36982]
[1778091686313,48.46,81474.94,0.0,-0.9888,1e-05,2.36982]
[1778091686324,48.46,81474.94,0.0,-0.9888,1e-05,2.36982]
[1778091687162,48.46,81474.94,0.0,-0.9888,1e-05,2.36982]
[1778091687326,48.46,81474.94,0.0,-0.9888,1e-05,2.36982]
[1778091687327,48.46,81474.91,0.0,-0.9888,1e-05,2.36973]
[1778091692941,48.46,81473.66,0.0,-0.98882,1e-05,2.36645]
[1778091694563,48.46,81473.49,0.0,-0.98882,1e-05,2.3662]
[1778091694575,48.46,81473.49,0.0,-0.98882,1e-05,2.3662]
[1778091697976,48.46,81479.13,0.0,-0.98878,1e-05,2.37416]
[1778091698983,48.46,81484.63,0.0,-0.98874,1e-05,2.38194]
[1778091699468,48.46,81484.63,0.0,-0.98874,1e-05,2.38194]
[1778091699574,48.46,81484.63,0.0,-0.98874,1e-05,2.38194]
[1778091699991,48.46,81489.05,0.0,-0.9887,1e-05,2.3882]
[1778091701461,48.46,81487.77,0.0,-0.98871,1e-05,2.38633]
[1778091701576,48.46,81487.77,0.0,-0.98871,1e-05,2.38633]
[1778091702004,48.46,81485.89,0.0,-0.98873,1e-05,2.38362]
[1778091705028,48.46,81495.03,0.0,-0.98866,1e-05,2.39654]
[1778091706035,48.46,81499.68,0.0,-0.98862,1e-05,2.40314]
[1778091707042,48.46,81503.55,0.0,-0.98859,1e-05,2.40862]
[1778091708697,48.46,81502.22,0.0,-0.9886,1e-05,2.40663]
[1778091708825,48.46,81502.22,0.0,-0.9886,1e-05,2.40663]
[1778091714092,48.45,81502.47,0.0,-0.9886,1e-05,2.40657]
[1778091715099,48.45,81506.45,0.0,-0.98857,1e-05,2.4122]
[1778091717113,48.45,81498.79,0.0,-0.98863,1e-05,2.40107]
[1778091718089,48.45,81498.79,0.0,-0.98863,1e-05,2.40107]
[1778091718329,48.45,81498.79,0.0,-0.98863,1e-05,2.40107]
[1778091718405,48.45,81498.39,0.0,-0.98864,1e-05,2.40036]
[1778091719600,48.45,81498.42,0.0,-0.98864,1e-05,2.40041]
[1778091719826,48.45,81498.42,0.0,-0.98864,1e-05,2.40041]
[1778091720134,48.45,81497.34,0.0,-0.98865,1e-05,2.3988]
[1778091723347,48.45,81498.42,0.0,-0.98864,1e-05,2.40029]
[1778091723575,48.45,81497.95,0.0,-0.98864,1e-05,2.39949]
[1778091725169,48.45,81493.56,0.0,-0.98868,1e-05,2.3931]
[1778091727183,48.45,81489.58,0.0,-0.98871,1e-05,2.38731]
[1778091732218,48.45,81492.16,0.0,-0.98869,1e-05,2.39077]
[1778091733300,48.45,81492.16,0.0,-0.98869,1e-05,2.39077]
[1778091733325,48.45,81492.16,0.0,-0.98869,1e-05,2.39077]
[1778091735463,48.45,81494.47,0.0,-0.98867,1e-05,2.39392]
[1778091735576,48.45,81494.47,0.0,-0.98867,1e-05,2.39392]
[1778091736246,48.45,81495.7,0.0,-0.98866,1e-05,2.39563]
[1778091741281,48.45,81494.86,0.0,-0.98867,1e-05,2.39412]
[1778091744833,48.45,81495.68,0.0,-0.98867,1e-05,2.39515]
[1778091745077,48.45,81495.68,0.0,-0.98867,1e-05,2.39515]
[1778091749131,48.45,81495.76,0.0,-0.98867,1e-05,2.39508]
[1778091749324,48.45,81495.76,0.0,-0.98867,1e-05,2.39508]
[1778091749397,48.45,81495.76,0.0,-0.98867,1e-05,2.39508]
[1778091749576,48.45,81494.61,0.0,-0.98867,1e-05,2.39339]
[1778091750344,48.45,81494.65,0.0,-0.98867,1e-05,2.39341]
[1778091752127,48.45,81491.69,0.0,-0.9887,1e-05,2.38768]
[1778091752326,48.45,81491.69,0.0,-0.9887,1e-05,2.38768]
[1778091758400,48.45,81489.56,0.0,-0.98872,1e-05,2.38447]
[1778091760801,48.45,81490.78,0.0,-0.98871,1e-05,2.38616]
[1778091760825,48.45,81490.78,0.0,-0.98871,1e-05,2.38616]
[1778091762245,48.44,81490.53,0.0,-0.98871,1e-05,2.38577]
[1778091762325,48.44,81490.53,0.0,-0.98871,1e-05,2.38577]
[1778091762428,48.44,81490.67,0.0,-0.98871,1e-05,2.38595]
[1778091766288,48.44,81490.49,0.0,-0.98871,1e-05,2.38561]
[1778091766326,48.44,81490.49,0.0,-0.98871,1e-05,2.38561]
[1778091767464,48.44,81484.71,0.0,-0.98876,1e-05,2.37734]
[1778091769465,48.44,81485.27,0.0,-0.98875,1e-05,2.37813]
[1778091769575,48.44,81485.27,0.0,-0.98875,1e-05,2.37813]
[1778091769676,48.44,81486.5,0.0,-0.98875,1e-05,2.37986]
[1778091770736,48.44,81486.5,0.0,-0.98875,1e-05,2.37986]
[1778091770825,48.44,81486.5,0.0,-0.98875,1e-05,2.37986]
[1778091775327,48.44,81488.68,0.0,-0.98873,1e-05,2.3829]
[1778091775424,48.44,81487.68,0.0,-0.98874,1e-05,2.38143]
[1778091775575,48.44,81487.68,0.0,-0.98874,1e-05,2.38143]
[1778091780954,48.44,81488.42,0.0,-0.98873,1e-05,2.38239]
[1778091781075,48.44,81488.42,0.0,-0.98873,1e-05,2.38239]
[1778091785210,48.44,81484.79,0.0,-0.98876,1e-05,2.37716]
[1778091785330,48.44,81484.79,0.0,-0.98876,1e-05,2.37716]
[1778091785431,48.44,81485.52,0.0,-0.98875,1e-05,2.37816]
[1778091787227,48.44,81485.45,0.0,-0.98876,1e-05,2.37806]
[1778091787325,48.44,81485.45,0.0,-0.98876,1e-05,2.37806]
[1778091792617,48.44,81487.54,0.0,-0.98874,1e-05,2.38088]
[1778091792825,48.44,81487.54,0.0,-0.98874,1e-05,2.38088]
[1778091792922,48.44,81478.86,0.0,-0.98881,1e-05,2.36855]
[1778091793647,48.44,81478.95,0.0,-0.98881,1e-05,2.36867]
[1778091794777,48.44,81478.95,0.0,-0.98881,1e-05,2.36867]
[1778091794825,48.44,81478.95,0.0,-0.98881,1e-05,2.36867]
[1778091794874,48.44,81480.56,0.0,-0.98879,1e-05,2.37094]
[1778091796368,48.44,81480.56,0.0,-0.98879,1e-05,2.37094]
[1778091796575,48.44,81482.83,0.0,-0.98878,1e-05,2.37414]
[1778091800058,48.44,81482.75,0.0,-0.98878,1e-05,2.37399]
[1778091800075,48.44,81482.75,0.0,-0.98878,1e-05,2.37399]
[1778091800159,48.44,81482.71,0.0,-0.98878,1e-05,2.37392]
[1778091802192,48.44,81482.71,0.0,-0.98878,1e-05,2.37392]
[1778091802324,48.44,81482.71,0.0,-0.98878,1e-05,2.37392]
[1778091806861,48.44,81482.56,0.0,-0.98878,1e-05,2.37361]
[1778091807075,48.44,81482.56,0.0,-0.98878,1e-05,2.37361]
[1778091807124,48.44,81482.08,0.0,-0.98878,1e-05,2.37291]
[1778091808016,48.44,81482.08,0.0,-0.98878,1e-05,2.37291]
[1778091808078,48.44,81482.08,0.0,-0.98878,1e-05,2.37291]
[1778091810785,48.44,81494.01,0.0,-0.98869,1e-05,2.38979]
[1778091811783,48.44,81500.53,0.0,-0.98865,1e-05,2.39759]
[1778091813388,48.44,81500.53,0.0,-0.98865,1e-05,2.39759]
[1778091813485,48.44,81501.99,0.0,-0.98864,1e-05,2.39956]
[1778091813575,48.44,81501.99,0.0,-0.98864,1e-05,2.39956]
[1778091814804,48.44,81507.24,0.0,-0.9886,1e-05,2.40702]
[1778091816819,48.44,81510.49,0.0,-0.98858,1e-05,2.41153]
[1778091821868,48.44,81510.72,0.0,-0.98858,1e-05,2.41156]
[1778091823576,48.44,81510.72,0.0,-0.98858,1e-05,2.41149]
[1778091827341,48.44,81510.76,0.0,-0.98858,1e-05,2.41133]
[1778091827429,48.44,81510.76,0.0,-0.98858,1e-05,2.41111]
[1778091827574,48.44,81510.76,0.0,-0.98858,1e-05,2.41111]
[1778091828913,48.44,81505.92,0.0,-0.98862,1e-05,2.4041]
[1778091829916,48.44,81501.71,0.0,-0.98865,1e-05,2.39801]
[1778091831489,48.44,81501.71,0.0,-0.98865,1e-05,2.39801]
[1778091831575,48.44,81500.26,0.0,-0.98866,1e-05,2.39589]
[1778091837972,48.44,81499.67,0.0,-0.98867,1e-05,2.39476]
[1778091839986,48.43,81490.32,0.0,-0.98874,1e-05,2.38136]
[1778091840993,48.43,81489.19,0.0,-0.98875,1e-05,2.37973]
[1778091845444,48.43,81489.6,0.0,-0.98874,1e-05,2.38026]
[1778091845531,48.43,81489.31,0.0,-0.98874,1e-05,2.37981]
[1778091845576,48.43,81489.31,0.0,-0.98874,1e-05,2.37981]
[1778091845633,48.43,81489.31,0.0,-0.98874,1e-05,2.37981]
[1778091845824,48.43,81489.31,0.0,-0.98874,1e-05,2.37981]
[1778091850057,48.43,81482.78,0.0,-0.98879,1e-05,2.3705]
[1778091851064,48.43,81477.47,0.0,-0.98883,1e-05,2.36299]
[1778091852378,48.43,81477.47,0.0,-0.98883,1e-05,2.36299]
[1778091852462,48.43,81477.47,0.0,-0.98883,1e-05,2.36299]
[1778091852547,48.43,81475.29,0.0,-0.98885,1e-05,2.35994]
[1778091852575,48.43,81475.29,0.0,-0.98885,1e-05,2.35994]
[1778091858113,48.43,81476.37,0.0,-0.98884,1e-05,2.36152]
[1778091863148,48.43,81475.69,0.0,-0.98885,1e-05,2.36059]
[1778091865620,48.43,81474.91,0.0,-0.98885,1e-05,2.35949]
[1778091865737,48.43,81474.91,0.0,-0.98885,1e-05,2.35949]
[1778091865827,48.43,81474.91,0.0,-0.98885,1e-05,2.35949]
[1778091866171,48.43,81474.94,0.0,-0.98885,1e-05,2.35954]
[1778091870732,48.43,81475.12,0.0,-0.98885,1e-05,2.3598]
[1778091870785,48.43,81475.12,0.0,-0.98885,1e-05,2.3598]
[1778091870825,48.43,81475.12,0.0,-0.98885,1e-05,2.3598]
[1778091871206,48.43,81475.89,0.0,-0.98885,1e-05,2.35944]
[1778091876241,48.43,81475.49,0.0,-0.98886,1e-05,2.35891]
[1778091883290,48.44,81476.29,0.0,-0.98885,1e-05,2.36012]
[1778091884704,48.44,81474.85,0.0,-0.98886,1e-05,2.3581]
[1778091884761,48.44,81474.85,0.0,-0.98886,1e-05,2.3581]
[1778091884825,48.44,81474.85,0.0,-0.98886,1e-05,2.3581]
[1778091885304,48.44,81476.0,0.0,-0.98885,1e-05,2.35973]
[1778091890339,48.44,81477.45,0.0,-0.98884,1e-05,2.36183]
[1778091892448,48.44,81479.24,0.0,-0.98883,1e-05,2.36438]
[1778091892510,48.44,81479.24,0.0,-0.98883,1e-05,2.36438]
[1778091892577,48.44,81479.24,0.0,-0.98883,1e-05,2.36438]
[1778091892485,48.44,81480.91,0.0,-0.98881,1e-05,2.36676]
[1778091894367,48.44,81476.0,0.0,-0.98885,1e-05,2.35982]
[1778091895790,48.44,81473.36,0.0,-0.98887,1e-05,2.35611]
[1778091895825,48.44,81473.36,0.0,-0.98887,1e-05,2.35611]
[1778091896381,48.44,81475.51,0.0,-0.98885,1e-05,2.35916]
[1778091900409,48.44,81471.87,0.0,-0.98888,1e-05,2.35409]
[1778091901416,48.44,81465.99,0.0,-0.98892,1e-05,2.34584]
[1778091902874,48.44,81462.79,0.0,-0.98895,1e-05,2.34137]
[1778091903076,48.44,81462.79,0.0,-0.98895,1e-05,2.34137]
[1778091903082,48.44,81462.79,0.0,-0.98895,1e-05,2.34137]
[1778091903326,48.44,81462.79,0.0,-0.98895,1e-05,2.34137]
[1778091903430,48.44,81462.59,0.0,-0.98895,1e-05,2.34113]
[1778091908465,48.44,81463.45,0.0,-0.98894,1e-05,2.34257]
[1778091910931,48.44,81463.68,0.0,-0.98894,1e-05,2.34296]
[1778091911075,48.44,81463.68,0.0,-0.98894,1e-05,2.34296]
[1778091911200,48.44,81463.68,0.0,-0.98894,1e-05,2.34296]
[1778091911325,48.44,81463.68,0.0,-0.98894,1e-05,2.34296]
[1778091911486,48.44,81463.23,0.0,-0.98894,1e-05,2.34236]
[1778091913500,48.44,81459.77,0.0,-0.98897,1e-05,2.33757]
[1778091914507,48.44,81454.16,0.0,-0.98901,1e-05,2.32976]
[1778091916045,48.44,81452.8,0.0,-0.98902,1e-05,2.32791]
[1778091916075,48.44,81452.8,0.0,-0.98902,1e-05,2.32791]
[1778091916184,48.44,81452.8,0.0,-0.98902,1e-05,2.32791]
[1778091916325,48.44,81452.8,0.0,-0.98902,1e-05,2.32791]
[1778091916521,48.44,81453.13,0.0,-0.98902,1e-05,2.32842]
[1778091921505,48.44,81454.94,0.0,-0.989,1e-05,2.33114]
[1778091921576,48.44,81454.94,0.0,-0.989,1e-05,2.33114]
[1778091921556,48.44,81457.53,0.0,-0.98898,1e-05,2.33481]
[1778091921651,48.44,81457.53,0.0,-0.98898,1e-05,2.33481]
[1778091921827,48.44,81457.53,0.0,-0.98898,1e-05,2.33481]
[1778091924577,48.44,81465.7,0.0,-0.98892,1e-05,2.34635]
[1778091924692,48.44,81465.7,0.0,-0.98892,1e-05,2.34635]
[1778091924825,48.44,81465.7,0.0,-0.98892,1e-05,2.34635]
[1778091925584,48.44,81470.12,0.0,-0.98889,1e-05,2.35258]
[1778091927598,48.44,81476.63,0.0,-0.98884,1e-05,2.36176]
[1778091927810,48.44,81476.63,0.0,-0.98884,1e-05,2.36176]
[1778091927825,48.44,81476.63,0.0,-0.98884,1e-05,2.36176]
[1778091928605,48.44,81476.59,0.0,-0.98884,1e-05,2.36169]
[1778091932993,48.44,81478.13,0.0,-0.98884,1e-05,2.36236]
[1778091933074,48.44,81478.13,0.0,-0.98884,1e-05,2.36236]
[1778091933117,48.44,81478.13,0.0,-0.98884,1e-05,2.36236]
[1778091933325,48.44,81478.13,0.0,-0.98884,1e-05,2.36236]
[1778091933422,48.44,81479.13,0.0,-0.98883,1e-05,2.36375]
[1778091938675,48.44,81485.04,0.0,-0.98878,1e-05,2.37199]
[1778091940229,48.44,81485.04,0.0,-0.98878,1e-05,2.37199]
[1778091940325,48.44,81485.04,0.0,-0.98878,1e-05,2.37199]
[1778091940346,48.44,81485.04,0.0,-0.98878,1e-05,2.37199]
[1778091940575,48.44,81485.04,0.0,-0.98878,1e-05,2.37199]
[1778091940392,48.44,81485.05,0.0,-0.98878,1e-05,2.37197]
[1778091943717,48.44,81495.43,0.0,-0.98871,1e-05,2.3866]
[1778091944725,48.44,81502.23,0.0,-0.98866,1e-05,2.39624]
[1778091946638,48.44,81502.23,0.0,-0.98866,1e-05,2.39624]
[1778091946825,48.44,81502.74,0.0,-0.98865,1e-05,2.3969]
[1778091946839,48.44,81502.74,0.0,-0.98865,1e-05,2.3969]
[1778091947075,48.44,81502.74,0.0,-0.98865,1e-05,2.3969]
[1778091947177,48.44,81503.15,0.0,-0.98865,1e-05,2.39742]
[1778091949764,48.44,81506.49,0.0,-0.98862,1e-05,2.40198]
[1778091952528,48.44,81506.9,0.0,-0.98862,1e-05,2.40249]
[1778091952575,48.44,81506.9,0.0,-0.98862,1e-05,2.40249]
[1778091952645,48.44,81506.9,0.0,-0.98862,1e-05,2.40249]
[1778091952628,48.44,81506.93,0.0,-0.98862,1e-05,2.40239]
[1778091952826,48.44,81506.93,0.0,-0.98862,1e-05,2.40239]
[1778091955538,48.44,81509.16,0.0,-0.98861,1e-05,2.40551]
[1778091955586,48.44,81509.16,0.0,-0.98861,1e-05,2.40551]
[1778091955601,48.44,81509.16,0.0,-0.98861,1e-05,2.40551]
[1778091955583,48.44,81506.58,0.0,-0.98863,1e-05,2.40167]
[1778091955824,48.44,81506.58,0.0,-0.98863,1e-05,2.40167]
[1778091960841,48.43,81504.8,0.0,-0.98864,1e-05,2.39882]
[1778091966238,48.43,81506.69,0.0,-0.98863,1e-05,2.40129]
[1778091966312,48.43,81506.69,0.0,-0.98863,1e-05,2.40129]
[1778091966325,48.43,81506.69,0.0,-0.98863,1e-05,2.40129]
[1778091966384,48.43,81505.25,0.0,-0.98864,1e-05,2.39917]
[1778091972011,48.43,81505.68,0.0,-0.98864,1e-05,2.39961]
[1778091972889,48.43,81506.36,0.0,-0.98863,1e-05,2.40041]
[1778091973075,48.43,81506.36,0.0,-0.98863,1e-05,2.40041]
[1778091973316,48.43,81506.36,0.0,-0.98863,1e-05,2.40041]
[1778091973324,48.43,81506.36,0.0,-0.98863,1e-05,2.40041]
[1778091973330,48.43,81507.82,0.0,-0.98862,1e-05,2.40244]
[1778091978967,48.43,81507.95,0.0,-0.98862,1e-05,2.40225]
[1778091983578,48.43,81508.46,0.0,-0.98862,1e-05,2.40279]
[1778091983642,48.43,81508.46,0.0,-0.98862,1e-05,2.40279]
[1778091983632,48.43,81508.07,0.0,-0.98862,1e-05,2.4021]
[1778091983827,48.43,81508.07,0.0,-0.98862,1e-05,2.4021]
[1778091988168,48.43,81508.59,0.0,-0.98862,1e-05,2.40266]
[1778091988220,48.43,81508.59,0.0,-0.98862,1e-05,2.40266]
[1778091988325,48.43,81508.59,0.0,-0.98862,1e-05,2.40266]
[1778091988426,48.43,81509.31,0.0,-0.98862,1e-05,2.40363]
[1778091994540,48.43,81511.42,0.0,-0.98861,1e-05,2.40484]
[1778091994575,48.43,81511.42,0.0,-0.98861,1e-05,2.40484]
[1778091994612,48.43,81511.42,0.0,-0.98861,1e-05,2.40484]
[1778091994676,48.43,81513.65,0.0,-0.98859,1e-05,2.4079]
[1778091994824,48.43,81513.65,0.0,-0.98859,1e-05,2.4079]
[1778092000042,48.42,81514.31,0.0,-0.98859,1e-05,2.40856]
[1778092000075,48.42,81514.31,0.0,-0.98859,1e-05,2.40856]
[1778092000121,48.42,81514.35,0.0,-0.98859,1e-05,2.40855]
[1778092005156,48.42,81514.23,0.0,-0.98859,1e-05,2.40802]
[1778092010191,48.42,81513.59,0.0,-0.9886,1e-05,2.40678]
[1778092013380,48.42,81513.32,0.0,-0.9886,1e-05,2.40626]
[1778092013575,48.42,81513.32,0.0,-0.9886,1e-05,2.40626]
[1778092015226,48.42,81507.71,0.0,-0.98864,1e-05,2.39804]
[1778092016001,48.42,81507.71,0.0,-0.98864,1e-05,2.39804]
[1778092016075,48.42,81507.71,0.0,-0.98864,1e-05,2.39804]
[1778092019008,48.42,81506.25,0.0,-0.98866,1e-05,2.39586]
[1778092019075,48.42,81506.25,0.0,-0.98866,1e-05,2.39586]
[1778092019170,48.42,81506.25,0.0,-0.98866,1e-05,2.39577]
[1778092020244,48.42,81506.25,0.0,-0.98866,1e-05,2.39577]
[1778092020326,48.42,81506.25,0.0,-0.98866,1e-05,2.39577]
[1778092026303,48.42,81505.87,0.0,-0.98866,1e-05,2.39492]
[1778092031338,48.42,81503.52,0.0,-0.98868,1e-05,2.39134]
[1778092032597,48.42,81503.52,0.0,-0.98868,1e-05,2.39134]
[1778092032723,48.42,81503.52,0.0,-0.98868,1e-05,2.39134]
[1778092032676,48.42,81503.93,0.0,-0.98868,1e-05,2.39185]
[1778092032826,48.42,81503.93,0.0,-0.98868,1e-05,2.39185]
[1778092038387,48.42,81504.59,0.0,-0.98867,1e-05,2.39258]
[1778092039394,48.42,81501.37,0.0,-0.9887,1e-05,2.38795]
[1778092040402,48.42,81501.37,0.0,-0.9887,1e-05,2.38795]
[1778092040556,48.42,81501.37,0.0,-0.9887,1e-05,2.38795]
[1778092040576,48.42,81501.37,0.0,-0.9887,1e-05,2.38795]
[1778092040677,48.42,81501.13,0.0,-0.9887,1e-05,2.38753]
[1778092043423,48.42,81501.84,0.0,-0.9887,1e-05,2.38848]
[1778092046444,48.42,81501.81,0.0,-0.9887,1e-05,2.38833]
[1778092046792,48.42,81501.81,0.0,-0.9887,1e-05,2.38833]
[1778092046802,48.42,81501.81,0.0,-0.9887,1e-05,2.38833]
[1778092046825,48.42,81501.81,0.0,-0.9887,1e-05,2.38833]
[1778092046893,48.42,81501.81,0.0,-0.9887,1e-05,2.38829]
[1778092052487,48.41,81503.14,0.0,-0.98869,1e-05,2.38855]
[1778092057602,48.41,81502.12,0.0,-0.9887,1e-05,2.38695]
[1778092057663,48.41,81502.12,0.0,-0.9887,1e-05,2.38695]
[1778092057760,48.41,81504.28,0.0,-0.98869,1e-05,2.38996]
[1778092057831,48.41,81504.28,0.0,-0.98869,1e-05,2.38996]
[1778092058529,48.41,81507.51,0.0,-0.98866,1e-05,2.39457]
[1778092063288,48.41,81508.49,0.0,-0.98866,1e-05,2.39578]
[1778092063325,48.41,81508.49,0.0,-0.98866,1e-05,2.39578]
[1778092063345,48.41,81508.49,0.0,-0.98866,1e-05,2.39578]
[1778092063576,48.41,81508.49,0.0,-0.98866,1e-05,2.39578]
[1778092063677,48.41,81509.67,0.0,-0.98865,1e-05,2.39736]
[1778092066586,48.41,81505.58,0.0,-0.98868,1e-05,2.39141]
[1778092068081,48.41,81505.12,0.0,-0.98868,1e-05,2.3907]
[1778092068136,48.41,81505.12,0.0,-0.98868,1e-05,2.3907]
[1778092068327,48.41,81505.12,0.0,-0.98868,1e-05,2.3907]
[1778092068599,48.41,81504.58,0.0,-0.98869,1e-05,2.38989]
[1778092074641,48.41,81503.54,0.0,-0.9887,1e-05,2.38814]
[1778092079676,48.41,81503.65,0.0,-0.9887,1e-05,2.38811]
[1778092082697,48.41,81507.44,0.0,-0.98867,1e-05,2.3934]
[1778092085312,48.41,81507.27,0.0,-0.98867,1e-05,2.39307]
[1778092085324,48.41,81507.27,0.0,-0.98867,1e-05,2.39307]
[1778092085431,48.41,81507.27,0.0,-0.98867,1e-05,2.39307]
[1778092085574,48.41,81507.27,0.0,-0.98867,1e-05,2.39307]
[1778092085718,48.41,81507.3,0.0,-0.98867,1e-05,2.39307]
[1778092090753,48.41,81505.14,0.0,-0.98869,1e-05,2.38978]
[1778092091023,48.41,81505.14,0.0,-0.98869,1e-05,2.38978]
[1778092091075,48.41,81505.14,0.0,-0.98869,1e-05,2.38978]
[1778092091325,48.41,81505.14,0.0,-0.98869,1e-05,2.38978]
[1778092091760,48.41,81505.15,0.0,-0.98869,1e-05,2.38975]
[1778092092767,48.41,81509.76,0.0,-0.98865,1e-05,2.3963]
[1778092097802,48.41,81511.27,0.0,-0.98864,1e-05,2.39821]
[1778092101775,48.41,81511.16,0.0,-0.98864,1e-05,2.39795]
[1778092101824,48.41,81511.16,0.0,-0.98865,1e-05,2.39786]
[1778092104177,48.41,81511.16,0.0,-0.98865,1e-05,2.39786]
[1778092104326,48.41,81511.16,0.0,-0.98865,1e-05,2.39786]
[1778092104342,48.41,81511.76,0.0,-0.98864,1e-05,2.39862]
[1778092110236,48.41,81509.61,0.0,-0.98866,1e-05,2.39531]
[1778092110325,48.41,81509.61,0.0,-0.98866,1e-05,2.39531]
[1778092115930,48.4,81510.21,0.0,-0.98866,1e-05,2.39442]
[1778092120965,48.4,81510.1,0.0,-0.98866,1e-05,2.39408]
[1778092127007,48.4,81510.37,0.0,-0.98866,1e-05,2.39425]
[1778092130020,48.4,81510.59,0.0,-0.98866,1e-05,2.39449]
[1778092130076,48.4,81510.59,0.0,-0.98866,1e-05,2.39449]
[1778092130113,48.4,81510.59,0.0,-0.98866,1e-05,2.39449]
[1778092130325,48.4,81510.59,0.0,-0.98866,1e-05,2.39449]
[1778092130426,48.4,81510.59,0.0,-0.98866,1e-05,2.39445]
[1778092137077,48.4,81510.66,0.0,-0.98866,1e-05,2.3943]
[1778092142112,48.4,81510.58,0.0,-0.98866,1e-05,2.39401]
[1778092143634,48.4,81510.58,0.0,-0.98866,1e-05,2.39401]
[1778092143690,48.4,81510.58,0.0,-0.98866,1e-05,2.39401]
[1778092143826,48.4,81510.58,0.0,-0.98866,1e-05,2.39401]
[1778092143787,48.4,81510.79,0.0,-0.98866,1e-05,2.39424]
[1778092144126,48.4,81511.23,0.0,-0.98866,1e-05,2.39487]
[1778092151180,48.4,81511.21,0.0,-0.98866,1e-05,2.39459]
[1778092156128,48.4,81509.65,0.0,-0.98867,1e-05,2.39223]
[1778092156134,48.4,81509.65,0.0,-0.98867,1e-05,2.39223]
[1778092156325,48.4,81509.65,0.0,-0.98867,1e-05,2.39223]
[1778092156390,48.4,81509.76,0.0,-0.98867,1e-05,2.39236]
[1778092163358,48.4,81509.96,0.0,-0.98867,1e-05,2.39248]
[1778092163444,48.4,81509.96,0.0,-0.98867,1e-05,2.39248]
[1778092163578,48.4,81509.96,0.0,-0.98867,1e-05,2.39248]
[1778092163580,48.4,81507.05,0.0,-0.9887,1e-05,2.38826]
[1778092169780,48.4,81507.83,0.0,-0.98869,1e-05,2.38926]
[1778092169786,48.4,81507.83,0.0,-0.98869,1e-05,2.38926]
[1778092169824,48.4,81507.83,0.0,-0.98869,1e-05,2.38926]
[1778092169823,48.4,81507.98,0.0,-0.98869,1e-05,2.38942]
[1778092170313,48.4,81508.28,0.0,-0.98869,1e-05,2.38985]
[1778092176355,48.4,81506.64,0.0,-0.98871,1e-05,2.38592]
[1778092180383,48.4,81503.86,0.0,-0.98873,1e-05,2.38187]
[1778092180977,48.4,81503.86,0.0,-0.98873,1e-05,2.38187]
[1778092180983,48.4,81503.86,0.0,-0.98873,1e-05,2.38187]
[1778092181075,48.4,81503.86,0.0,-0.98873,1e-05,2.38187]
[1778092181390,48.4,81503.88,0.0,-0.98873,1e-05,2.38189]
[1778092184411,48.4,81501.26,0.0,-0.98875,1e-05,2.37813]
[1778092189446,48.4,81501.49,0.0,-0.98875,1e-05,2.37842]
[1778092193474,48.4,81495.76,0.0,-0.98879,1e-05,2.37025]
[1778092194481,48.4,81482.04,0.0,-0.98889,1e-05,2.35087]
[1778092195488,48.4,81474.16,0.0,-0.98895,1e-05,2.33983]
[1778092196495,48.4,81470.66,0.0,-0.98898,1e-05,2.33498]
[1778092198509,48.4,81467.14,0.0,-0.989,1e-05,2.33019]
[1778092200523,48.4,81459.03,0.0,-0.98906,1e-05,2.31902]
[1778092201530,48.4,81447.32,0.0,-0.98915,1e-05,2.30283]
[1778092202537,48.4,81440.57,0.0,-0.9892,1e-05,2.29361]
[1778092203544,48.4,81435.59,0.0,-0.98923,1e-05,2.28688]
[1778092206565,48.4,81432.68,0.0,-0.98925,1e-05,2.28332]
[1778092207576,48.4,81429.02,0.0,-0.98928,1e-05,2.27844]
[1778092209590,48.4,81423.74,0.0,-0.98931,1e-05,2.27151]
[1778092210598,48.4,81426.62,0.0,-0.98929,1e-05,2.27564]
[1778092211604,48.4,81433.27,0.0,-0.98924,1e-05,2.28494]
[1778092212259,48.4,81433.27,0.0,-0.98924,1e-05,2.28494]
[1778092212326,48.4,81433.27,0.0,-0.98924,1e-05,2.28494]
[1778092212417,48.4,81433.27,0.0,-0.98924,1e-05,2.28494]
[1778092212575,48.4,81433.27,0.0,-0.98924,1e-05,2.28494]
[1778092212611,48.4,81434.34,0.0,-0.98923,1e-05,2.28657]
[1778092216328,48.41,81434.5,0.0,-0.98923,1e-05,2.28722]
[1778092216575,48.41,81434.5,0.0,-0.98923,1e-05,2.28722]
[1778092216866,48.41,81434.5,0.0,-0.98923,1e-05,2.28722]
[1778092216639,48.41,81437.27,0.0,-0.98921,1e-05,2.29119]
[1778092217077,48.41,81437.27,0.0,-0.98921,1e-05,2.29119]
[1778092217646,48.41,81435.77,0.0,-0.98922,1e-05,2.28927]
[1778092218653,48.41,81438.77,0.0,-0.9892,1e-05,2.29354]
[1778092223688,48.41,81439.69,0.0,-0.98919,1e-05,2.2955]
[1778092224680,48.41,81439.69,0.0,-0.98919,1e-05,2.2955]
[1778092224825,48.41,81439.69,0.0,-0.98919,1e-05,2.2955]
[1778092232751,48.42,81440.18,0.0,-0.98918,1e-05,2.29598]
[1778092237869,48.42,81439.03,0.0,-0.98919,1e-05,2.29495]
[1778092238017,48.42,81439.9,0.0,-0.98918,1e-05,2.2963]
[1778092238076,48.42,81439.9,0.0,-0.98918,1e-05,2.2963]
[1778092238793,48.42,81441.42,0.0,-0.98917,1e-05,2.29854]
[1778092239800,48.42,81456.1,0.0,-0.98906,1e-05,2.31906]
[1778092240837,48.42,81456.1,0.0,-0.98906,1e-05,2.31906]
[1778092240918,48.42,81460.42,0.0,-0.98903,1e-05,2.32532]
[1778092241078,48.42,81460.42,0.0,-0.98903,1e-05,2.32532]
[1778092241215,48.42,81460.42,0.0,-0.98903,1e-05,2.32532]
[1778092241325,48.42,81460.42,0.0,-0.98903,1e-05,2.32532]
[1778092241814,48.42,81460.78,0.0,-0.98903,1e-05,2.32582]
[1778092244835,48.42,81462.52,0.0,-0.98901,1e-05,2.32858]
[1778092245842,48.42,81466.0,0.0,-0.98898,1e-05,2.33352]
[1778092247444,48.42,81466.27,0.0,-0.98898,1e-05,2.3339]
[1778092247573,48.42,81466.27,0.0,-0.98898,1e-05,2.3339]
[1778092247575,48.42,81466.27,0.0,-0.98898,1e-05,2.3339]
[1778092247826,48.42,81466.27,0.0,-0.98898,1e-05,2.3339]
[1778092247856,48.42,81466.32,0.0,-0.98898,1e-05,2.3341]
[1778092249870,48.42,81470.01,0.0,-0.98895,1e-05,2.33939]
[1778092252287,48.42,81471.13,0.0,-0.98894,1e-05,2.34107]
[1778092252324,48.42,81471.13,0.0,-0.98894,1e-05,2.34107]
[1778092257926,48.42,81470.76,0.0,-0.98895,1e-05,2.34082]
[1778092260542,48.42,81470.63,0.0,-0.98895,1e-05,2.34072]
[1778092260576,48.42,81470.63,0.0,-0.98895,1e-05,2.34072]
[1778092260603,48.42,81470.63,0.0,-0.98895,1e-05,2.34072]
[1778092260825,48.42,81470.63,0.0,-0.98895,1e-05,2.34072]
[1778092260947,48.42,81470.95,0.0,-0.98894,1e-05,2.34122]
[1778092262961,48.43,81467.21,0.0,-0.98897,1e-05,2.33605]
[1778092264112,48.43,81467.21,0.0,-0.98897,1e-05,2.33605]
[1778092264122,48.43,81467.21,0.0,-0.98897,1e-05,2.33605]
[1778092264326,48.43,81467.21,0.0,-0.98897,1e-05,2.33605]
[1778092264427,48.43,81463.09,0.0,-0.989,1e-05,2.33034]
[1778092264975,48.43,81465.68,0.0,-0.98898,1e-05,2.33402]
[1778092266989,48.43,81471.32,0.0,-0.98894,1e-05,2.34202]
[1778092268631,48.43,81472.55,0.0,-0.98893,1e-05,2.34379]
[1778092268642,48.43,81472.55,0.0,-0.98893,1e-05,2.34379]
[1778092268825,48.43,81472.55,0.0,-0.98893,1e-05,2.34379]
[1778092269003,48.43,81479.22,0.0,-0.98888,1e-05,2.35321]
[1778092271017,48.43,81482.87,0.0,-0.98885,1e-05,2.35838]
[1778092273031,48.43,81485.49,0.0,-0.98883,1e-05,2.36209]
[1778092274038,48.43,81492.18,0.0,-0.98878,1e-05,2.37156]
[1778092275508,48.43,81492.18,0.0,-0.98878,1e-05,2.37156]
[1778092275576,48.43,81492.18,0.0,-0.98878,1e-05,2.37156]
[1778092275587,48.43,81492.18,0.0,-0.98878,1e-05,2.37156]
[1778092275824,48.43,81492.18,0.0,-0.98878,1e-05,2.37156]
[1778092275926,48.43,81493.16,0.0,-0.98877,1e-05,2.37292]
[1778092278105,48.43,81497.46,0.0,-0.98874,1e-05,2.37899]
[1778092279079,48.43,81503.3,0.0,-0.9887,1e-05,2.38727]
[1778092280541,48.43,81503.3,0.0,-0.9887,1e-05,2.38727]
[1778092280574,48.43,81503.3,0.0,-0.9887,1e-05,2.38727]
[1778092280631,48.43,81500.64,0.0,-0.98872,1e-05,2.38344]
[1778092281789,48.43,81500.64,0.0,-0.98872,1e-05,2.38344]
[1778092281825,48.43,81500.64,0.0,-0.98872,1e-05,2.38344]
[1778092281869,48.43,81496.48,0.0,-0.98875,1e-05,2.37747]
[1778092282104,48.43,81491.32,0.0,-0.98879,1e-05,2.37015]
[1778092287681,48.43,81491.48,0.0,-0.98879,1e-05,2.37033]
[1778092287824,48.43,81491.48,0.0,-0.98879,1e-05,2.37033]
[1778092293974,48.43,81492.83,0.0,-0.98879,1e-05,2.3707]
[1778092294075,48.43,81492.66,0.0,-0.98879,1e-05,2.37044]
[1778092298271,48.42,81492.71,0.0,-0.98879,1e-05,2.37045]
[1778092298372,48.42,81489.32,0.0,-0.98881,1e-05,2.36563]
[1778092299223,48.42,81483.13,0.0,-0.98886,1e-05,2.35687]
[1778092304258,48.42,81483.88,0.0,-0.98885,1e-05,2.35795]
[1778092306273,48.42,81479.01,0.0,-0.98889,1e-05,2.35108]
[1778092307604,48.42,81479.01,0.0,-0.98889,1e-05,2.35108]
[1778092307825,48.42,81479.01,0.0,-0.98889,1e-05,2.35108]
[1778092307884,48.42,81473.76,0.0,-0.98893,1e-05,2.34373]
[1778092309582,48.42,81473.14,0.0,-0.98893,1e-05,2.34286]
[1778092309591,48.43,81465.86,0.0,-0.98899,1e-05,2.33268]
[1778092310300,48.43,81464.38,0.0,-0.989,1e-05,2.33065]
[1778092314328,48.43,81455.93,0.0,-0.98906,1e-05,2.31905]
[1778092315335,48.43,81451.03,0.0,-0.9891,1e-05,2.3123]
[1778092319576,48.43,81450.45,0.0,-0.9891,1e-05,2.31173]
[1778092323910,48.43,81447.42,0.0,-0.98912,1e-05,2.30785]
[1778092324075,48.43,81447.96,0.0,-0.98911,1e-05,2.30876]
[1778092324355,48.43,81447.96,0.0,-0.98911,1e-05,2.30876]
[1778092324578,48.43,81447.96,0.0,-0.98911,1e-05,2.30876]
[1778092324669,48.43,81447.81,0.0,-0.98912,1e-05,2.30855]
[1778092327419,48.43,81443.39,0.0,-0.98915,1e-05,2.30268]
[1778092328453,48.43,81443.39,0.0,-0.98915,1e-05,2.30268]
[1778092328576,48.43,81443.39,0.0,-0.98915,1e-05,2.30268]
[1778092334436,48.43,81439.7,0.0,-0.98917,1e-05,2.29816]
[1778092334576,48.43,81439.7,0.0,-0.98917,1e-05,2.29816]
[1778092334856,48.43,81439.7,0.0,-0.98917,1e-05,2.29816]
[1778092334895,48.43,81439.27,0.0,-0.98917,1e-05,2.29766]
[1778092335075,48.43,81439.27,0.0,-0.98917,1e-05,2.29766]
[1778092340510,48.43,81442.9,0.0,-0.98914,1e-05,2.30326]
[1778092343757,48.44,81442.27,0.0,-0.98915,1e-05,2.30258]
[1778092343826,48.44,81442.27,0.0,-0.98915,1e-05,2.30258]
[1778092343910,48.44,81449.12,0.0,-0.9891,1e-05,2.31217]
[1778092345545,48.44,81453.34,0.0,-0.98906,1e-05,2.31819]
[1778092346519,48.44,81453.34,0.0,-0.98906,1e-05,2.31819]
[1778092346575,48.44,81453.34,0.0,-0.98906,1e-05,2.31819]
[1778092346618,48.44,81453.47,0.0,-0.98906,1e-05,2.31845]
[1778092350865,48.44,81453.62,0.0,-0.98906,1e-05,2.31886]
[1778092351075,48.44,81453.62,0.0,-0.98906,1e-05,2.31886]
[1778092356622,48.44,81458.37,0.0,-0.98903,1e-05,2.32452]
[1778092358688,48.44,81459.98,0.0,-0.98902,1e-05,2.32683]
[1778092358825,48.44,81459.98,0.0,-0.98902,1e-05,2.32683]
[1778092358907,48.44,81459.98,0.0,-0.98902,1e-05,2.32683]
[1778092359075,48.44,81459.98,0.0,-0.98902,1e-05,2.32683]
[1778092359004,48.44,81460.36,0.0,-0.98901,1e-05,2.32748]
[1778092360650,48.44,81436.23,0.0,-0.98919,1e-05,2.29404]
[1778092361657,48.44,81431.0,0.0,-0.98923,1e-05,2.28694]
[1778092363671,48.44,81408.46,0.0,-0.98939,1e-05,2.25631]
[1778092364678,48.44,81406.08,0.0,-0.98941,1e-05,2.25325]
[1778092365685,48.44,81410.06,0.0,-0.98938,1e-05,2.25886]
[1778092367699,48.44,81405.04,0.0,-0.98941,1e-05,2.25237]
[1778092371224,48.45,81402.61,0.0,-0.98943,1e-05,2.24963]
[1778092371326,48.45,81402.61,0.0,-0.98943,1e-05,2.24963]
[1778092376762,48.45,81402.07,0.0,-0.98942,1e-05,2.25002]
[1778092379759,48.45,81402.34,0.0,-0.98942,1e-05,2.25076]
[1778092379825,48.45,81402.34,0.0,-0.98942,1e-05,2.25076]
[1778092380790,48.45,81398.13,0.0,-0.98945,1e-05,2.24541]
[1778092381797,48.46,81389.44,0.0,-0.98951,1e-05,2.23383]
[1778092383811,48.46,81376.9,0.0,-0.9896,1e-05,2.21734]
[1778092384818,48.46,81371.82,0.0,-0.98963,1e-05,2.21074]
[1778092385825,48.46,81359.07,0.0,-0.98972,1e-05,2.19395]
[1778092387839,48.46,81365.43,0.0,-0.98967,1e-05,2.20297]
[1778092388352,48.46,81365.43,0.0,-0.98967,1e-05,2.20297]
[1778092388855,48.46,81388.54,0.0,-0.98951,1e-05,2.23431]
[1778092389857,48.46,81409.68,0.0,-0.98935,1e-05,2.2633]
[1778092390864,48.46,81411.58,0.0,-0.98934,1e-05,2.26611]
[1778092392070,48.46,81411.58,0.0,-0.98934,1e-05,2.26611]
[1778092391871,48.46,81404.76,0.0,-0.98939,1e-05,2.25697]
[1778092393897,48.47,81413.9,0.0,-0.98932,1e-05,2.2698]
[1778092395911,48.47,81415.9,0.0,-0.9893,1e-05,2.27286]
[1778092399883,48.47,81417.48,0.0,-0.98929,1e-05,2.27548]
[1778092400075,48.47,81417.48,0.0,-0.98929,1e-05,2.27548]
[1778092402821,48.47,81413.87,0.0,-0.98931,1e-05,2.27098]
[1778092402829,48.47,81413.87,0.0,-0.98931,1e-05,2.27098]
[1778092404847,48.47,81417.9,0.0,-0.98928,1e-05,2.27681]
[1778092405075,48.47,81417.9,0.0,-0.98928,1e-05,2.27681]
[1778092404974,48.47,81415.95,0.0,-0.98929,1e-05,2.27428]
[1778092405436,48.47,81415.95,0.0,-0.98929,1e-05,2.27428]
[1778092405575,48.47,81415.95,0.0,-0.98929,1e-05,2.27428]
[1778092407995,48.47,81421.08,0.0,-0.98925,1e-05,2.28189]
[1778092408431,48.47,81421.08,0.0,-0.98925,1e-05,2.28189]
[1778092408575,48.47,81421.08,0.0,-0.98925,1e-05,2.28189]
[1778092408628,48.47,81421.08,0.0,-0.98925,1e-05,2.28189]
[1778092408825,48.47,81421.08,0.0,-0.98925,1e-05,2.28189]
[1778092409002,48.48,81423.92,0.0,-0.98923,1e-05,2.28593]
[1778092413698,48.48,81422.72,0.0,-0.98925,1e-05,2.28336]
[1778092413825,48.48,81422.72,0.0,-0.98925,1e-05,2.28336]
[1778092415044,48.48,81417.81,0.0,-0.98928,1e-05,2.27688]
[1778092420079,48.48,81418.44,0.0,-0.98927,1e-05,2.27843]
[1778092421789,48.48,81418.66,0.0,-0.98927,1e-05,2.27887]
[1778092421826,48.48,81418.66,0.0,-0.98927,1e-05,2.27887]
[1778092421966,48.48,81418.66,0.0,-0.98927,1e-05,2.27887]
[1778092422077,48.48,81418.66,0.0,-0.98927,1e-05,2.27887]
[1778092422093,48.48,81418.29,0.0,-0.98927,1e-05,2.2785]
[1778092427129,48.48,81417.78,0.0,-0.98927,1e-05,2.27846]
[1778092428495,48.49,81417.11,0.0,-0.98928,1e-05,2.27767]
[1778092428580,48.49,81417.11,0.0,-0.98928,1e-05,2.27767]
[1778092432878,48.49,81417.35,0.0,-0.98927,1e-05,2.2784]
[1778092433075,48.49,81417.35,0.0,-0.98927,1e-05,2.2784]
[1778092433368,48.49,81414.19,0.0,-0.98929,1e-05,2.2742]
[1778092433575,48.49,81414.19,0.0,-0.98929,1e-05,2.2742]
[1778092433677,48.49,81414.99,0.0,-0.98929,1e-05,2.27544]
[1778092439011,48.49,81417.6,0.0,-0.98927,1e-05,2.27958]
[1778092439076,48.49,81417.6,0.0,-0.98927,1e-05,2.27958]
[1778092440221,48.49,81410.89,0.0,-0.98931,1e-05,2.27078]
[1778092441377,48.49,81410.89,0.0,-0.98931,1e-05,2.27078]
[1778092441454,48.49,81410.89,0.0,-0.98931,1e-05,2.27078]
[1778092441577,48.49,81410.89,0.0,-0.98931,1e-05,2.27078]
[1778092441677,48.49,81409.49,0.0,-0.98932,1e-05,2.26902]
[1778092446034,48.49,81410.61,0.0,-0.98931,1e-05,2.271]
[1778092446076,48.49,81410.61,0.0,-0.98931,1e-05,2.271]
[1778092446237,48.5,81411.14,0.0,-0.98931,1e-05,2.27203]
[1778092446327,48.5,81411.14,0.0,-0.98931,1e-05,2.27203]
[1778092446338,48.5,81412.04,0.0,-0.9893,1e-05,2.27326]
[1778092450831,48.5,81411.82,0.0,-0.9893,1e-05,2.27339]
[1778092451079,48.5,81411.82,0.0,-0.9893,1e-05,2.27339]
[1778092456335,48.5,81405.3,0.0,-0.98934,1e-05,2.26556]
[1778092457342,48.5,81396.03,0.0,-0.98941,1e-05,2.2531]
[1778092458349,48.5,81386.19,0.0,-0.98947,1e-05,2.23993]
[1778092459356,48.5,81387.86,0.0,-0.98946,1e-05,2.2424]
[1778092461945,48.5,81386.21,0.0,-0.98947,1e-05,2.24037]
[1778092462076,48.5,81386.21,0.0,-0.98947,1e-05,2.24037]
[1778092462535,48.51,81387.08,0.0,-0.98946,1e-05,2.24195]
[1778092462579,48.51,81387.08,0.0,-0.98946,1e-05,2.24195]
[1778092462680,48.51,81387.0,0.0,-0.98946,1e-05,2.24185]
[1778092466811,48.51,81388.55,0.0,-0.98945,1e-05,2.24455]
[1778092466828,48.51,81388.55,0.0,-0.98945,1e-05,2.24455]
[1778092471813,48.51,81389.82,0.0,-0.98944,1e-05,2.24725]
[1778092471825,48.51,81389.82,0.0,-0.98944,1e-05,2.24725]
[1778092471894,48.51,81397.69,0.0,-0.98938,1e-05,2.25673]
[1778092472775,48.51,81397.69,0.0,-0.98938,1e-05,2.25673]
[1778092472826,48.51,81397.69,0.0,-0.98938,1e-05,2.25673]
[1778092472874,48.51,81399.54,0.0,-0.98937,1e-05,2.25942]
[1778092473454,48.51,81395.56,0.0,-0.9894,1e-05,2.25417]
[1778092474378,48.51,81395.56,0.0,-0.9894,1e-05,2.25417]
[1778092474578,48.51,81395.56,0.0,-0.9894,1e-05,2.25417]
[1778092477483,48.52,81389.83,0.0,-0.98944,1e-05,2.24712]
[1778092478914,48.52,81389.83,0.0,-0.98944,1e-05,2.24712]
[1778092479076,48.52,81389.83,0.0,-0.98944,1e-05,2.24712]
[1778092479491,48.52,81387.47,0.0,-0.98945,1e-05,2.24431]
[1778092479578,48.52,81387.47,0.0,-0.98945,1e-05,2.24431]
[1778092479610,48.52,81383.25,0.0,-0.98948,1e-05,2.23859]
[1778092481513,48.52,81369.12,0.0,-0.98958,1e-05,2.21997]
[1778092482520,48.52,81363.87,0.0,-0.98961,1e-05,2.21316]
[1778092483526,48.52,81356.76,0.0,-0.98966,1e-05,2.2039]
[1778092484533,48.52,81349.32,0.0,-0.98971,1e-05,2.19425]
[1778092485540,48.52,81345.94,0.0,-0.98974,1e-05,2.19004]
[1778092490575,48.53,81351.27,0.0,-0.98969,1e-05,2.19857]
[1778092491582,48.53,81356.26,0.0,-0.98965,1e-05,2.2055]
[1778092492421,48.53,81356.26,0.0,-0.98965,1e-05,2.2055]
[1778092492576,48.53,81356.26,0.0,-0.98965,1e-05,2.2055]
[1778092493596,48.53,81350.28,0.0,-0.98969,1e-05,2.19805]
[1778092494603,48.53,81347.7,0.0,-0.98971,1e-05,2.1949]
[1778092495397,48.53,81347.7,0.0,-0.98971,1e-05,2.1949]
[1778092495459,48.53,81347.7,0.0,-0.98971,1e-05,2.1949]
[1778092495581,48.53,81347.7,0.0,-0.98971,1e-05,2.1949]
[1778092495610,48.54,81348.02,0.0,-0.98971,1e-05,2.19561]
[1778092497624,48.54,81353.13,0.0,-0.98967,1e-05,2.20299]
[1778092499399,48.54,81355.41,0.0,-0.98965,1e-05,2.2063]
[1778092499576,48.54,81355.41,0.0,-0.98965,1e-05,2.2063]
[1778092499842,48.54,81355.41,0.0,-0.98965,1e-05,2.2063]
[1778092500075,48.54,81355.41,0.0,-0.98965,1e-05,2.2063]
[1778092500121,48.54,81357.21,0.0,-0.98964,1e-05,2.20898]
[1778092504592,48.54,81359.81,0.0,-0.98961,1e-05,2.21353]
[1778092504831,48.54,81359.81,0.0,-0.98961,1e-05,2.21353]
[1778092506687,48.55,81363.86,0.0,-0.98958,1e-05,2.21974]
[1778092507301,48.55,81363.86,0.0,-0.98958,1e-05,2.21974]
[1778092507327,48.55,81363.86,0.0,-0.98958,1e-05,2.21974]
[1778092509236,48.55,81365.2,0.0,-0.98957,1e-05,2.2218]
[1778092509326,48.55,81366.74,0.0,-0.98956,1e-05,2.22412]
[1778092509708,48.55,81367.52,0.0,-0.98955,1e-05,2.22542]
[1778092512430,48.55,81366.31,0.0,-0.98955,1e-05,2.22428]
[1778092512575,48.55,81366.31,0.0,-0.98955,1e-05,2.22428]
[1778092517636,48.56,81364.93,0.0,-0.98956,1e-05,2.22362]
[1778092517768,48.56,81364.93,0.0,-0.98956,1e-05,2.22362]
[1778092517825,48.56,81364.93,0.0,-0.98956,1e-05,2.22362]
[1778092517926,48.56,81366.16,0.0,-0.98955,1e-05,2.22551]
[1778092522770,48.56,81365.9,0.0,-0.98955,1e-05,2.22609]
[1778092522827,48.56,81365.9,0.0,-0.98955,1e-05,2.22609]
[1778092523518,48.56,81365.19,0.0,-0.98955,1e-05,2.22537]
[1778092523575,48.56,81365.19,0.0,-0.98955,1e-05,2.22537]
[1778092523806,48.56,81363.15,0.0,-0.98956,1e-05,2.22286]
[1778092524814,48.57,81354.14,0.0,-0.98962,1e-05,2.21101]
[1778092525820,48.57,81346.02,0.0,-0.98968,1e-05,2.20042]
[1778092526827,48.57,81346.23,0.0,-0.98968,1e-05,2.20098]
[1778092527408,48.57,81346.23,0.0,-0.98968,1e-05,2.20098]
[1778092527576,48.57,81346.23,0.0,-0.98968,1e-05,2.20098]
[1778092528841,48.57,81352.71,0.0,-0.98963,1e-05,2.21017]
[1778092529782,48.57,81352.71,0.0,-0.98963,1e-05,2.21017]
[1778092529826,48.57,81352.71,0.0,-0.98963,1e-05,2.21017]
[1778092529858,48.57,81352.48,0.0,-0.98963,1e-05,2.21012]
[1778092530542,48.57,81352.48,0.0,-0.98963,1e-05,2.21012]
[1778092530576,48.57,81352.48,0.0,-0.98963,1e-05,2.21012]
[1778092530865,48.57,81347.27,0.0,-0.98966,1e-05,2.20342]
[1778092533326,48.57,81349.24,0.0,-0.98965,1e-05,2.2052]
[1778092533575,48.57,81349.24,0.0,-0.98965,1e-05,2.2052]
[1778092533886,48.57,81348.8,0.0,-0.98966,1e-05,2.20488]
[1778092535415,48.58,81349.91,0.0,-0.98965,1e-05,2.20663]
[1778092535575,48.58,81349.91,0.0,-0.98965,1e-05,2.20663]
[1778092540802,48.58,81348.62,0.0,-0.98965,1e-05,2.20626]
[1778092540827,48.58,81348.62,0.0,-0.98965,1e-05,2.20626]
[1778092540935,48.58,81348.61,0.0,-0.98965,1e-05,2.20652]
[1778092543602,48.58,81348.99,0.0,-0.98964,1e-05,2.20756]
[1778092543827,48.58,81348.99,0.0,-0.98964,1e-05,2.20756]
[1778092548189,48.59,81349.2,0.0,-0.98963,1e-05,2.20891]
[1778092548195,48.59,81343.58,0.0,-0.98967,1e-05,2.20195]
[1778092548329,48.59,81343.58,0.0,-0.98967,1e-05,2.20195]
[1778092548993,48.59,81338.18,0.0,-0.98971,1e-05,2.19476]
[1778092550000,48.59,81330.94,0.0,-0.98976,1e-05,2.18543]
[1778092550798,48.59,81330.94,0.0,-0.98976,1e-05,2.18543]
[1778092550828,48.59,81330.94,0.0,-0.98976,1e-05,2.18543]
[1778092551090,48.59,81330.94,0.0,-0.98976,1e-05,2.18543]
[1778092551104,48.59,81332.12,0.0,-0.98975,1e-05,2.18729]
[1778092551325,48.59,81332.12,0.0,-0.98975,1e-05,2.18729]
[1778092552014,48.59,81336.13,0.0,-0.98972,1e-05,2.19292]
[1778092553263,48.59,81336.13,0.0,-0.98972,1e-05,2.19292]
[1778092553329,48.6,81337.85,0.0,-0.9897,1e-05,2.19551]
[1778092553580,48.6,81337.85,0.0,-0.9897,1e-05,2.19551]
[1778092554028,48.6,81337.02,0.0,-0.98971,1e-05,2.1947]
[1778092556786,48.6,81335.78,0.0,-0.98971,1e-05,2.19363]
[1778092556825,48.6,81335.78,0.0,-0.98971,1e-05,2.19363]
[1778092558848,48.6,81333.03,0.0,-0.98973,1e-05,2.19056]
[1778092559075,48.6,81333.03,0.0,-0.98973,1e-05,2.19056]
[1778092559106,48.6,81332.61,0.0,-0.98973,1e-05,2.1903]
[1778092559367,48.6,81332.61,0.0,-0.98973,1e-05,2.1903]
[1778092559576,48.6,81332.61,0.0,-0.98973,1e-05,2.1903]
[1778092563091,48.61,81326.61,0.0,-0.98977,1e-05,2.18353]
[1778092565579,48.61,81324.83,0.0,-0.98978,1e-05,2.18177]
[1778092565825,48.61,81324.83,0.0,-0.98978,1e-05,2.18177]
[1778092565927,48.61,81324.83,0.0,-0.98978,1e-05,2.18177]
[1778092566077,48.61,81324.83,0.0,-0.98978,1e-05,2.18177]
[1778092566177,48.62,81325.0,0.0,-0.98976,1e-05,2.18535]
[1778092568126,48.62,81315.88,0.0,-0.98982,1e-05,2.1736]
[1778092569133,48.63,81304.03,0.0,-0.9899,1e-05,2.15832]
[1778092570140,48.63,81301.72,0.0,-0.98991,1e-05,2.15561]
[1778092571148,48.63,81299.74,0.0,-0.98992,1e-05,2.15371]
[1778092573161,48.63,81303.7,0.0,-0.98989,1e-05,2.15925]
[1778092575177,48.63,81303.65,0.0,-0.98989,1e-05,2.15987]
[1778092575325,48.64,81303.67,0.0,-0.98989,1e-05,2.16024]
[1778092579203,48.64,81296.03,0.0,-0.98993,1e-05,2.15158]
[1778092579476,48.64,81296.03,0.0,-0.98993,1e-05,2.15158]
[1778092579576,48.64,81296.03,0.0,-0.98993,1e-05,2.15158]
[1778092579851,48.64,81296.03,0.0,-0.98993,1e-05,2.15158]
[1778092580077,48.64,81296.03,0.0,-0.98993,1e-05,2.15158]
[1778092580210,48.64,81296.19,0.0,-0.98993,1e-05,2.15215]
[1778092583231,48.65,81300.84,0.0,-0.98989,1e-05,2.15929]
[1778092584258,48.65,81300.84,0.0,-0.98989,1e-05,2.15929]
[1778092584325,48.65,81303.03,0.0,-0.98988,1e-05,2.16251]
[1778092588266,48.67,81307.63,0.0,-0.98982,1e-05,2.17283]
[1778092589273,48.68,81312.08,0.0,-0.98977,1e-05,2.18184]
[1778092590280,48.69,81315.72,0.0,-0.98973,1e-05,2.18965]
[1778092590569,48.69,81315.72,0.0,-0.98973,1e-05,2.18965]
[1778092590577,48.69,81315.72,0.0,-0.98973,1e-05,2.18965]
[1778092591699,48.7,81318.32,0.0,-0.98971,1e-05,2.19455]
[1778092591826,48.7,81318.32,0.0,-0.98971,1e-05,2.19455]
[1778092592294,48.7,81318.12,0.0,-0.98971,1e-05,2.19457]
[1778092597329,48.71,81322.13,0.0,-0.98967,1e-05,2.20127]
[1778092598922,48.71,81322.13,0.0,-0.98967,1e-05,2.20127]
[1778092599076,48.71,81322.13,0.0,-0.98967,1e-05,2.20127]
[1778092603127,48.71,81322.03,0.0,-0.98966,1e-05,2.20221]
[1778092603327,48.71,81322.03,0.0,-0.98966,1e-05,2.20221]
[1778092603228,48.72,81318.0,0.0,-0.98969,1e-05,2.1974]
[1778092603474,48.72,81318.0,0.0,-0.98969,1e-05,2.1974]
[1778092603576,48.72,81318.0,0.0,-0.98969,1e-05,2.1974]
[1778092603636,48.72,81315.68,0.0,-0.98971,1e-05,2.19432]
[1778092604381,48.73,81312.2,0.0,-0.98972,1e-05,2.19249]
[1778092605388,48.73,81306.52,0.0,-0.98975,1e-05,2.18526]
[1778092606838,48.73,81306.52,0.0,-0.98975,1e-05,2.18526]
[1778092607075,48.73,81306.52,0.0,-0.98975,1e-05,2.18526]
[1778092607176,48.73,81299.96,0.0,-0.9898,1e-05,2.1769]
[1778092608439,48.73,81302.7,0.0,-0.98978,1e-05,2.18082]
[1778092608576,48.73,81302.7,0.0,-0.98978,1e-05,2.18082]
[1778092608655,48.73,81304.79,0.0,-0.98976,1e-05,2.18388]
[1778092611116,48.73,81305.51,0.0,-0.98975,1e-05,2.18513]
[1778092611325,48.73,81305.51,0.0,-0.98975,1e-05,2.18513]
[1778092616465,48.79,81303.62,0.0,-0.98969,1e-05,2.19734]
[1778092618745,48.79,81303.98,0.0,-0.98968,1e-05,2.19808]
[1778092618826,48.79,81303.98,0.0,-0.98968,1e-05,2.19808]
[1778092618842,48.79,81303.98,0.0,-0.98968,1e-05,2.19808]
[1778092619075,48.79,81303.98,0.0,-0.98968,1e-05,2.19808]
[1778092619176,48.8,81303.17,0.0,-0.98969,1e-05,2.19728]
[1778092623143,48.8,81301.34,0.0,-0.9897,1e-05,2.19567]
[1778092623325,48.8,81301.34,0.0,-0.9897,1e-05,2.19567]
[1778092625123,48.8,81301.42,0.0,-0.98969,1e-05,2.19632]
[1778092625325,48.8,81301.42,0.0,-0.98969,1e-05,2.19632]
[1778092625172,48.81,81305.18,0.0,-0.98965,1e-05,2.20398]
[1778092625385,48.81,81305.18,0.0,-0.98965,1e-05,2.20398]
[1778092625576,48.81,81305.18,0.0,-0.98965,1e-05,2.20398]
[1778092625604,48.81,81312.27,0.0,-0.9896,1e-05,2.21367]
[1778092627350,48.81,81312.27,0.0,-0.9896,1e-05,2.21367]
[1778092627576,48.81,81315.4,0.0,-0.98958,1e-05,2.21809]
[1778092627615,48.81,81315.26,0.0,-0.98958,1e-05,2.21813]
[1778092631202,48.82,81316.0,0.0,-0.98957,1e-05,2.21959]
[1778092631325,48.82,81316.0,0.0,-0.98957,1e-05,2.21959]
[1778092635425,48.82,81313.66,0.0,-0.98958,1e-05,2.21762]
[1778092635577,48.82,81313.66,0.0,-0.98958,1e-05,2.21762]
[1778092635598,48.82,81314.21,0.0,-0.98958,1e-05,2.21858]
[1778092636794,48.82,81314.21,0.0,-0.98958,1e-05,2.21858]
[1778092636827,48.82,81314.21,0.0,-0.98958,1e-05,2.21858]
[1778092636896,48.82,81317.91,0.0,-0.98955,1e-05,2.22376]
[1778092637612,48.82,81321.6,0.0,-0.98952,1e-05,2.22892]
[1778092638900,48.82,81321.6,0.0,-0.98952,1e-05,2.22892]
[1778092639075,48.82,81321.6,0.0,-0.98952,1e-05,2.22892]
[1778092639177,48.82,81318.69,0.0,-0.98954,1e-05,2.22524]
[1778092640120,48.82,81318.69,0.0,-0.98954,1e-05,2.22524]
[1778092640325,48.82,81318.69,0.0,-0.98954,1e-05,2.22524]
[1778092642888,48.83,81315.53,0.0,-0.98956,1e-05,2.22168]
[1778092643075,48.83,81315.53,0.0,-0.98956,1e-05,2.22168]
[1778092643369,48.83,81315.53,0.0,-0.98956,1e-05,2.22168]
[1778092643176,48.83,81307.06,0.0,-0.98962,1e-05,2.21061]
[1778092643576,48.83,81307.06,0.0,-0.98962,1e-05,2.21061]
[1778092643654,48.83,81301.4,0.0,-0.98966,1e-05,2.20333]
[1778092646909,48.83,81301.35,0.0,-0.98965,1e-05,2.20377]
[1778092647079,48.83,81301.35,0.0,-0.98965,1e-05,2.20377]
[1778092647133,48.83,81295.55,0.0,-0.98969,1e-05,2.19634]
[1778092647682,48.83,81283.89,0.0,-0.98977,1e-05,2.1812]
[1778092649095,48.83,81283.89,0.0,-0.98977,1e-05,2.1812]
[1778092649325,48.83,81283.89,0.0,-0.98977,1e-05,2.1812]
[1778092649365,48.84,81281.72,0.0,-0.98978,1e-05,2.17893]
[1778092651711,48.84,81284.79,0.0,-0.98977,1e-05,2.18217]
[1778092655738,48.84,81294.69,0.0,-0.98969,1e-05,2.19638]
[1778092656442,48.84,81294.69,0.0,-0.98969,1e-05,2.19638]
[1778092656574,48.84,81294.69,0.0,-0.98969,1e-05,2.19638]
[1778092656745,48.84,81297.52,0.0,-0.98967,1e-05,2.20039]
[1778092657752,48.84,81303.2,0.0,-0.98963,1e-05,2.20819]
[1778092659635,48.85,81305.61,0.0,-0.98961,1e-05,2.21163]
[1778092659825,48.85,81305.61,0.0,-0.98961,1e-05,2.21163]
[1778092659927,48.85,81305.21,0.0,-0.98961,1e-05,2.21133]
[1778092664819,48.85,81306.3,0.0,-0.9896,1e-05,2.21373]
[1778092664827,48.85,81306.3,0.0,-0.9896,1e-05,2.21373]
[1778092668204,48.85,81305.73,0.0,-0.9896,1e-05,2.21367]
[1778092668325,48.85,81305.73,0.0,-0.9896,1e-05,2.21367]
[1778092668305,48.86,81306.53,0.0,-0.98959,1e-05,2.2152]
[1778092669836,48.86,81313.22,0.0,-0.98954,1e-05,2.22436]
[1778092674827,48.86,81314.59,0.0,-0.98953,1e-05,2.22705]
[1778092679906,48.86,81316.31,0.0,-0.98951,1e-05,2.23064]
[1778092680815,48.86,81316.31,0.0,-0.98951,1e-05,2.23064]
[1778092680825,48.86,81316.31,0.0,-0.98951,1e-05,2.23064]
[1778092681279,48.86,81316.31,0.0,-0.98951,1e-05,2.23064]
[1778092681325,48.86,81316.31,0.0,-0.98951,1e-05,2.23064]
[1778092681292,48.87,81316.4,0.0,-0.98951,1e-05,2.23097]
[1778092681920,48.87,81321.02,0.0,-0.98947,1e-05,2.23738]
[1778092684237,48.87,81320.52,0.0,-0.98948,1e-05,2.2369]
[1778092684326,48.87,81320.52,0.0,-0.98948,1e-05,2.2369]
[1778092684386,48.87,81319.56,0.0,-0.98948,1e-05,2.23601]
[1778092684814,48.87,81319.56,0.0,-0.98948,1e-05,2.23601]
[1778092684825,48.87,81319.56,0.0,-0.98948,1e-05,2.23601]
[1778092685948,48.87,81311.36,0.0,-0.98954,1e-05,2.22523]
[1778092688158,48.87,81311.83,0.0,-0.98953,1e-05,2.22607]
[1778092688325,48.87,81311.83,0.0,-0.98953,1e-05,2.22607]
[1778092688176,48.87,81312.7,0.0,-0.98953,1e-05,2.22745]
[1778092688428,48.87,81312.7,0.0,-0.98953,1e-05,2.22745]
[1778092688575,48.87,81312.7,0.0,-0.98953,1e-05,2.22745]
[1778092694004,48.88,81312.64,0.0,-0.98952,1e-05,2.22866]
[1778092699039,48.88,81313.72,0.0,-0.98951,1e-05,2.23117]
[1778092702092,48.88,81315.25,0.0,-0.98949,1e-05,2.23365]
[1778092702324,48.88,81315.25,0.0,-0.98949,1e-05,2.23365]
[1778092702403,48.88,81311.93,0.0,-0.98951,1e-05,2.22962]
[1778092702893,48.88,81311.93,0.0,-0.98951,1e-05,2.22962]
[1778092703075,48.88,81311.93,0.0,-0.98951,1e-05,2.22962]
[1778092703160,48.88,81307.87,0.0,-0.98954,1e-05,2.22419]
[1778092704075,48.89,81311.85,0.0,-0.98951,1e-05,2.22974]
[1778092705480,48.89,81312.07,0.0,-0.98951,1e-05,2.23026]
[1778092705576,48.89,81312.07,0.0,-0.98951,1e-05,2.23026]
[1778092705800,48.89,81312.07,0.0,-0.98951,1e-05,2.23026]
[1778092705827,48.89,81312.07,0.0,-0.98951,1e-05,2.23026]
[1778092706089,48.89,81311.09,0.0,-0.98952,1e-05,2.22916]
[1778092710118,48.89,81306.16,0.0,-0.98955,1e-05,2.22344]
[1778092711125,48.89,81295.23,0.0,-0.98963,1e-05,2.20771]
[1778092712132,48.89,81290.67,0.0,-0.98966,1e-05,2.20192]
[1778092712535,48.89,81290.67,0.0,-0.98966,1e-05,2.20192]
[1778092712574,48.89,81290.67,0.0,-0.98966,1e-05,2.20192]
[1778092713317,48.89,81290.67,0.0,-0.98966,1e-05,2.20192]
[1778092713325,48.89,81290.67,0.0,-0.98966,1e-05,2.20192]
[1778092713418,48.89,81290.54,0.0,-0.98966,1e-05,2.20227]
[1778092719181,48.9,81294.64,0.0,-0.98962,1e-05,2.20903]
[1778092720188,48.9,81298.14,0.0,-0.9896,1e-05,2.21394]
[1778092721002,48.9,81298.14,0.0,-0.9896,1e-05,2.21394]
[1778092721076,48.9,81298.14,0.0,-0.9896,1e-05,2.21394]
[1778092721195,48.9,81298.11,0.0,-0.98959,1e-05,2.21415]
[1778092721627,48.9,81298.11,0.0,-0.98959,1e-05,2.21415]
[1778092721826,48.9,81298.11,0.0,-0.98959,1e-05,2.21415]
[1778092726338,48.91,81297.35,0.0,-0.9896,1e-05,2.21409]
[1778092726376,48.91,81296.72,0.0,-0.9896,1e-05,2.21372]
[1778092726577,48.91,81296.72,0.0,-0.9896,1e-05,2.21372]
[1778092727237,48.91,81296.78,0.0,-0.9896,1e-05,2.2138]
[1778092732272,48.91,81304.35,0.0,-0.98954,1e-05,2.22507]
[1778092733363,48.91,81304.35,0.0,-0.98954,1e-05,2.22507]
[1778092733393,48.91,81306.72,0.0,-0.98952,1e-05,2.22868]
[1778092733577,48.91,81306.72,0.0,-0.98952,1e-05,2.22868]
[1778092737307,48.92,81311.48,0.0,-0.98948,1e-05,2.23567]
[1778092738296,48.92,81311.48,0.0,-0.98948,1e-05,2.23567]
[1778092738326,48.92,81311.48,0.0,-0.98948,1e-05,2.23567]
[1778092738391,48.92,81314.24,0.0,-0.98946,1e-05,2.23978]
[1778092738781,48.92,81314.24,0.0,-0.98946,1e-05,2.23978]
[1778092738827,48.92,81314.24,0.0,-0.98946,1e-05,2.23978]
[1778092743350,48.92,81318.7,0.0,-0.98942,1e-05,2.24653]
[1778092746234,48.92,81318.13,0.0,-0.98942,1e-05,2.24631]
[1778092746325,48.92,81318.13,0.0,-0.98942,1e-05,2.24631]
[1778092746371,48.92,81317.89,0.0,-0.98942,1e-05,2.24616]
[1778092747378,48.93,81312.08,0.0,-0.98947,1e-05,2.23854]
[1778092748496,48.93,81313.11,0.0,-0.98946,1e-05,2.24011]
[1778092748576,48.93,81313.11,0.0,-0.98946,1e-05,2.24011]
[1778092754427,48.93,81315.82,0.0,-0.98943,1e-05,2.24488]
[1778092755434,48.93,81312.87,0.0,-0.98945,1e-05,2.2411]
[1778092755847,48.93,81312.87,0.0,-0.98945,1e-05,2.2411]
[1778092756076,48.93,81312.87,0.0,-0.98945,1e-05,2.2411]
[1778092756494,48.93,81312.87,0.0,-0.98945,1e-05,2.2411]
[1778092756441,48.93,81314.32,0.0,-0.98944,1e-05,2.24324]
[1778092756579,48.93,81314.32,0.0,-0.98944,1e-05,2.24324]
[1778092760806,48.93,81316.24,0.0,-0.98942,1e-05,2.24657]
[1778092760831,48.93,81316.24,0.0,-0.98942,1e-05,2.24657]
[1778092768133,48.94,81316.08,0.0,-0.98942,1e-05,2.24727]
[1778092768327,48.94,81316.08,0.0,-0.98942,1e-05,2.24727]
[1778092768342,48.94,81315.73,0.0,-0.98942,1e-05,2.24716]
[1778092772234,48.94,81313.62,0.0,-0.98943,1e-05,2.24488]
[1778092772326,48.94,81313.62,0.0,-0.98943,1e-05,2.24488]
[1778092777585,48.95,81310.04,0.0,-0.98946,1e-05,2.23983]
[1778092777827,48.95,81310.04,0.0,-0.98946,1e-05,2.23983]
[1778092777893,48.95,81309.11,0.0,-0.98946,1e-05,2.23878]
[1778092778532,48.95,81309.11,0.0,-0.98946,1e-05,2.23878]
[1778092778574,48.95,81309.11,0.0,-0.98946,1e-05,2.23878]
[1778092785491,48.95,81309.01,0.0,-0.98946,1e-05,2.23963]
[1778092785575,48.95,81310.05,0.0,-0.98945,1e-05,2.24142]
[1778092786040,48.95,81310.05,0.0,-0.98945,1e-05,2.24142]
[1778092786076,48.95,81310.05,0.0,-0.98945,1e-05,2.24142]
[1778092786142,48.95,81310.19,0.0,-0.98945,1e-05,2.2418]
[1778092791687,48.96,81311.41,0.0,-0.98943,1e-05,2.24457]
[1778092795261,48.96,81311.33,0.0,-0.98943,1e-05,2.24484]
[1778092795325,48.96,81311.33,0.0,-0.98943,1e-05,2.24484]
[1778092795426,48.96,81310.87,0.0,-0.98943,1e-05,2.24459]
[1778092796011,48.96,81310.87,0.0,-0.98943,1e-05,2.24459]
[1778092796075,48.96,81310.87,0.0,-0.98943,1e-05,2.24459]
[1778092801757,48.97,81311.67,0.0,-0.98942,1e-05,2.24677]
[1778092803771,48.97,81315.32,0.0,-0.98939,1e-05,2.25204]
[1778092804780,48.97,81321.28,0.0,-0.98935,1e-05,2.26026]
[1778092805787,48.97,81329.54,0.0,-0.98929,1e-05,2.27161]
[1778092806706,48.97,81329.54,0.0,-0.98929,1e-05,2.27161]
[1778092806826,48.97,81329.54,0.0,-0.98929,1e-05,2.27161]
[1778092806905,48.97,81331.47,0.0,-0.98927,1e-05,2.27437]
[1778092808512,48.97,81331.47,0.0,-0.98927,1e-05,2.27437]
[1778092808581,48.97,81331.4,0.0,-0.98927,1e-05,2.27454]
[1778092810822,48.97,81345.03,0.0,-0.98917,1e-05,2.29338]
[1778092811829,48.97,81346.35,0.0,-0.98916,1e-05,2.29529]
[1778092812883,48.97,81346.35,0.0,-0.98916,1e-05,2.29529]
[1778092813077,48.97,81346.35,0.0,-0.98916,1e-05,2.29529]
[1778092813517,48.97,81346.35,0.0,-0.98916,1e-05,2.29529]
[1778092813535,48.97,81347.77,0.0,-0.98915,1e-05,2.29743]
[1778092813577,48.97,81347.77,0.0,-0.98915,1e-05,2.29743]
[1778092816864,48.97,81352.03,0.0,-0.98912,1e-05,2.30355]
[1778092817871,48.97,81354.95,0.0,-0.9891,1e-05,2.30764]
[1778092818878,48.97,81357.99,0.0,-0.98907,1e-05,2.3119]
[1778092821518,48.97,81359.03,0.0,-0.98907,1e-05,2.31341]
[1778092821553,48.98,81363.69,0.0,-0.98903,1e-05,2.31996]
[1778092821575,48.98,81363.69,0.0,-0.98903,1e-05,2.31996]
[1778092821899,48.98,81363.77,0.0,-0.98903,1e-05,2.32007]
[1778092822826,48.98,81363.77,0.0,-0.98903,1e-05,2.32007]
[1778092823075,48.98,81363.77,0.0,-0.98903,1e-05,2.32007]
[1778092823913,48.98,81366.16,0.0,-0.98901,1e-05,2.32348]
[1778092825927,48.98,81369.36,0.0,-0.98899,1e-05,2.328]
[1778092828569,48.98,81368.31,0.0,-0.989,1e-05,2.32659]
[1778092828575,48.98,81368.31,0.0,-0.989,1e-05,2.32659]
[1778092829504,48.98,81369.0,0.0,-0.98899,1e-05,2.3276]
[1778092829577,48.98,81369.0,0.0,-0.98899,1e-05,2.3276]
[1778092829542,48.98,81369.06,0.0,-0.98899,1e-05,2.32777]
[1778092834278,48.98,81369.36,0.0,-0.98899,1e-05,2.32687]
[1778092834325,48.98,81369.36,0.0,-0.98899,1e-05,2.32687]
[1778092834426,48.98,81370.08,0.0,-0.98899,1e-05,2.32791]
[1778092834747,48.98,81370.08,0.0,-0.98899,1e-05,2.32791]
[1778092834826,48.98,81370.08,0.0,-0.98899,1e-05,2.32791]
[1778092834990,48.98,81373.18,0.0,-0.98896,1e-05,2.33225]
[1778092838011,48.98,81362.73,0.0,-0.98904,1e-05,2.31792]
[1778092838881,48.98,81362.73,0.0,-0.98904,1e-05,2.31792]
[1778092839078,48.98,81362.73,0.0,-0.98904,1e-05,2.31792]
[1778092839163,48.98,81356.51,0.0,-0.98909,1e-05,2.30941]
[1778092841107,48.98,81354.62,0.0,-0.9891,1e-05,2.3069]
[1778092841326,48.98,81354.62,0.0,-0.9891,1e-05,2.3069]
[1778092841427,48.98,81351.13,0.0,-0.98912,1e-05,2.30219]
[1778092847075,48.98,81350.94,0.0,-0.98912,1e-05,2.30248]
[1778092847886,48.98,81350.94,0.0,-0.98912,1e-05,2.30248]
[1778092848075,48.98,81350.94,0.0,-0.98912,1e-05,2.30248]
[1778092848082,48.98,81351.74,0.0,-0.98912,1e-05,2.30367]
[1778092850846,48.98,81350.42,0.0,-0.98912,1e-05,2.30205]
[1778092851077,48.98,81350.42,0.0,-0.98912,1e-05,2.30205]
[1778092854535,48.98,81349.89,0.0,-0.98913,1e-05,2.3016]
[1778092854576,48.98,81349.89,0.0,-0.98913,1e-05,2.3016]
[1778092854124,48.98,81347.05,0.0,-0.98915,1e-05,2.2978]
[1778092855232,48.98,81347.05,0.0,-0.98915,1e-05,2.2978]
[1778092855328,48.98,81347.05,0.0,-0.98915,1e-05,2.2978]
[1778092855395,48.98,81345.06,0.0,-0.98916,1e-05,2.29518]
[1778092861174,48.99,81345.53,0.0,-0.98915,1e-05,2.29641]
[1778092862665,48.99,81344.47,0.0,-0.98916,1e-05,2.29506]
[1778092862826,48.99,81344.47,0.0,-0.98916,1e-05,2.29506]
[1778092863188,48.99,81344.4,0.0,-0.98916,1e-05,2.29506]
[1778092864811,48.99,81345.17,0.0,-0.98916,1e-05,2.2962]
[1778092864824,48.99,81345.17,0.0,-0.98916,1e-05,2.2962]
[1778092868927,48.99,81344.75,0.0,-0.98916,1e-05,2.29598]
[1778092869078,48.99,81344.75,0.0,-0.98916,1e-05,2.29598]
[1778092869525,48.99,81344.75,0.0,-0.98916,1e-05,2.29598]
[1778092869577,48.99,81344.75,0.0,-0.98916,1e-05,2.29598]
[1778092869230,48.99,81345.84,0.0,-0.98915,1e-05,2.29756]
[1778092873145,48.99,81345.05,0.0,-0.98915,1e-05,2.29672]
[1778092873325,48.99,81345.05,0.0,-0.98915,1e-05,2.29672]
[1778092878332,48.99,81344.93,0.0,-0.98915,1e-05,2.29696]
[1778092878594,48.99,81340.03,0.0,-0.98919,1e-05,2.29043]
[1778092879092,48.99,81340.03,0.0,-0.98919,1e-05,2.29043]
[1778092879326,48.99,81340.03,0.0,-0.98919,1e-05,2.29043]
[1778092880827,48.99,81338.9,0.0,-0.98919,1e-05,2.28898]
[1778092881314,48.99,81340.32,0.0,-0.98918,1e-05,2.29101]
[1778092882321,48.99,81344.07,0.0,-0.98916,1e-05,2.29622]
[1778092883770,48.99,81344.3,0.0,-0.98915,1e-05,2.29661]
[1778092883824,48.99,81344.3,0.0,-0.98915,1e-05,2.29661]
[1778092886359,48.99,81341.8,0.0,-0.98917,1e-05,2.29334]
[1778092886575,48.99,81341.8,0.0,-0.98917,1e-05,2.29334]
[1778092887356,49.0,81347.06,0.0,-0.98913,1e-05,2.30069]
[1778092888363,49.0,81352.15,0.0,-0.98909,1e-05,2.30775]
[1778092889091,49.0,81352.15,0.0,-0.98909,1e-05,2.30775]
[1778092889325,49.0,81352.15,0.0,-0.98909,1e-05,2.30775]
[1778092889342,49.0,81352.15,0.0,-0.98909,1e-05,2.30775]
[1778092889576,49.0,81352.15,0.0,-0.98909,1e-05,2.30775]
[1778092889592,49.0,81351.45,0.0,-0.9891,1e-05,2.3069]
[1778092895412,49.0,81351.93,0.0,-0.9891,1e-05,2.30641]
[1778092897426,49.0,81347.78,0.0,-0.98913,1e-05,2.30084]
[1778092899474,49.0,81345.23,0.0,-0.98915,1e-05,2.29741]
[1778092899576,49.0,81345.23,0.0,-0.98915,1e-05,2.29741]
[1778092899575,49.0,81343.24,0.0,-0.98916,1e-05,2.29485]
[1778092905482,49.0,81341.11,0.0,-0.98917,1e-05,2.29237]
[1778092911524,49.0,81339.23,0.0,-0.98919,1e-05,2.29042]
[1778092913762,49.0,81339.16,0.0,-0.98919,1e-05,2.29041]
[1778092913827,49.0,81339.16,0.0,-0.98919,1e-05,2.29041]
[1778092914700,49.0,81339.16,0.0,-0.98918,1e-05,2.2905]
[1778092914824,49.0,81339.16,0.0,-0.98918,1e-05,2.2905]
[1778092915552,49.0,81339.47,0.0,-0.98918,1e-05,2.29109]
[1778092920587,49.01,81326.18,0.0,-0.98928,1e-05,2.27342]
[1778092921594,49.01,81325.83,0.0,-0.98928,1e-05,2.27305]
[1778092922602,49.01,81325.83,0.0,-0.98928,1e-05,2.27305]
[1778092922601,49.01,81329.61,0.0,-0.98925,1e-05,2.2783]
[1778092922826,49.01,81329.61,0.0,-0.98925,1e-05,2.2783]
[1778092928643,49.01,81330.07,0.0,-0.98924,1e-05,2.27958]
[1778092929709,49.01,81329.42,0.0,-0.98925,1e-05,2.27881]
[1778092929825,49.01,81329.42,0.0,-0.98925,1e-05,2.27881]
[1778092931199,49.01,81329.52,0.0,-0.98925,1e-05,2.27905]
[1778092931325,49.01,81329.52,0.0,-0.98925,1e-05,2.27905]
[1778092931664,49.01,81329.78,0.0,-0.98924,1e-05,2.27952]
[1778092936699,49.01,81335.42,0.0,-0.9892,1e-05,2.28773]
[1778092938395,49.01,81335.42,0.0,-0.9892,1e-05,2.28773]
[1778092938577,49.01,81335.42,0.0,-0.9892,1e-05,2.28773]
[1778092941555,49.01,81338.34,0.0,-0.98918,1e-05,2.29198]
[1778092941575,49.01,81338.34,0.0,-0.98918,1e-05,2.29198]
[1778092941656,49.01,81342.1,0.0,-0.98915,1e-05,2.29728]
[1778092941778,49.01,81342.1,0.0,-0.98915,1e-05,2.29728]
[1778092941825,49.01,81342.1,0.0,-0.98915,1e-05,2.29728]
[1778092941926,49.01,81344.74,0.0,-0.98913,1e-05,2.30089]
[1778092942741,49.01,81337.89,0.0,-0.98918,1e-05,2.29159]
[1778092944197,49.01,81337.89,0.0,-0.98918,1e-05,2.29159]
[1778092944326,49.01,81337.89,0.0,-0.98918,1e-05,2.29159]
[1778092949956,49.02,81338.68,0.0,-0.98917,1e-05,2.29318]
[1778092950075,49.02,81338.68,0.0,-0.98917,1e-05,2.29318]
[1778092950176,49.02,81338.84,0.0,-0.98917,1e-05,2.29347]
[1778092954300,49.02,81339.62,0.0,-0.98917,1e-05,2.29334]
[1778092954325,49.02,81339.62,0.0,-0.98917,1e-05,2.29334]
[1778092959860,49.02,81339.33,0.0,-0.98917,1e-05,2.29347]
[1778092965306,49.02,81338.21,0.0,-0.98917,1e-05,2.29223]
[1778092965325,49.02,81338.21,0.0,-0.98917,1e-05,2.29223]
[1778092966668,49.02,81338.35,0.0,-0.98917,1e-05,2.2925]
[1778092966678,49.02,81339.07,0.0,-0.98917,1e-05,2.29362]
[1778092966825,49.02,81339.07,0.0,-0.98917,1e-05,2.29362]
[1778092971946,49.02,81339.62,0.0,-0.98916,1e-05,2.29471]
[1778092976981,49.02,81339.69,0.0,-0.98916,1e-05,2.29512]
[1778092978758,49.02,81339.63,0.0,-0.98916,1e-05,2.2951]
[1778092978825,49.02,81339.63,0.0,-0.98916,1e-05,2.2951]
[1778092983118,49.03,81337.22,0.0,-0.98917,1e-05,2.29205]
[1778092983325,49.03,81337.22,0.0,-0.98917,1e-05,2.29205]
[1778092983426,49.03,81337.88,0.0,-0.98917,1e-05,2.29302]
[1778092985604,49.03,81337.88,0.0,-0.98917,1e-05,2.29302]
[1778092985828,49.03,81337.33,0.0,-0.98917,1e-05,2.29245]
[1778092990471,49.03,81337.9,0.0,-0.98917,1e-05,2.2934]
[1778092990575,49.03,81337.9,0.0,-0.98917,1e-05,2.2934]
[1778092990676,49.03,81337.97,0.0,-0.98917,1e-05,2.29361]
[1778092991052,49.03,81337.97,0.0,-0.98917,1e-05,2.29361]
[1778092991075,49.03,81337.97,0.0,-0.98917,1e-05,2.29361]
[1778092997488,49.03,81336.54,0.0,-0.98918,1e-05,2.29195]
[1778092997577,49.03,81336.54,0.0,-0.98918,1e-05,2.29195]
[1778092999135,49.03,81342.9,0.0,-0.98913,1e-05,2.30081]
[1778093000148,49.03,81342.9,0.0,-0.98913,1e-05,2.30081]
[1778093000326,49.03,81342.9,0.0,-0.98913,1e-05,2.30081]
[1778093000373,49.03,81345.99,0.0,-0.98911,1e-05,2.30509]
[1778093001319,49.03,81345.99,0.0,-0.98911,1e-05,2.30509]
[1778093001325,49.03,81345.99,0.0,-0.98911,1e-05,2.30509]
[1778093001357,49.03,81349.78,0.0,-0.98908,1e-05,2.31033]
[1778093005773,49.03,81349.8,0.0,-0.98908,1e-05,2.31044]
[1778093005826,49.03,81349.8,0.0,-0.98908,1e-05,2.31044]
[1778093007941,49.03,81352.1,0.0,-0.98906,1e-05,2.3137]
[1778093008075,49.03,81352.1,0.0,-0.98906,1e-05,2.3137]
[1778093008198,49.03,81352.01,0.0,-0.98906,1e-05,2.3136]
[1778093013233,49.03,81356.23,0.0,-0.98903,1e-05,2.31815]
[1778093014240,49.03,81360.29,0.0,-0.989,1e-05,2.32378]
[1778093014830,49.03,81360.29,0.0,-0.989,1e-05,2.32378]
[1778093015075,49.03,81360.29,0.0,-0.989,1e-05,2.32378]
[1778093019912,49.03,81363.73,0.0,-0.98898,1e-05,2.32863]
[1778093020075,49.03,81363.73,0.0,-0.98898,1e-05,2.32863]
[1778093020282,49.03,81363.69,0.0,-0.98898,1e-05,2.32859]
[1778093022279,49.03,81363.92,0.0,-0.98898,1e-05,2.32893]
[1778093022325,49.03,81363.92,0.0,-0.98898,1e-05,2.32893]
[1778093026146,49.03,81363.23,0.0,-0.98898,1e-05,2.32806]
[1778093026325,49.03,81363.23,0.0,-0.98898,1e-05,2.32806]
[1778093026407,49.03,81363.23,0.0,-0.98898,1e-05,2.32806]
[1778093026575,49.03,81363.23,0.0,-0.98898,1e-05,2.32806]
[1778093026623,49.03,81362.67,0.0,-0.98899,1e-05,2.32731]
[1778093032588,49.03,81363.55,0.0,-0.98898,1e-05,2.32866]
[1778093032826,49.03,81362.88,0.0,-0.98898,1e-05,2.32779]
[1778093038697,49.03,81363.89,0.0,-0.98898,1e-05,2.3293]
[1778093038408,49.03,81368.1,0.0,-0.98894,1e-05,2.33516]
[1778093038826,49.03,81368.1,0.0,-0.98894,1e-05,2.33516]
[1778093039842,49.03,81369.33,0.0,-0.98893,1e-05,2.33689]
[1778093040076,49.03,81369.33,0.0,-0.98893,1e-05,2.33689]
[1778093040422,49.03,81374.6,0.0,-0.9889,1e-05,2.34422]
[1778093045457,49.03,81374.98,0.0,-0.98889,1e-05,2.34477]
[1778093047473,49.03,81380.75,0.0,-0.98885,1e-05,2.35281]
[1778093048480,49.03,81384.75,0.0,-0.98882,1e-05,2.35838]
[1778093049447,49.03,81384.75,0.0,-0.98882,1e-05,2.35838]
[1778093049587,49.03,81384.75,0.0,-0.98882,1e-05,2.35838]
[1778093052508,49.03,81388.72,0.0,-0.98879,1e-05,2.36386]
[1778093057543,49.03,81384.25,0.0,-0.98882,1e-05,2.35749]
[1778093058395,49.03,81384.25,0.0,-0.98882,1e-05,2.35749]
[1778093058579,49.03,81384.25,0.0,-0.98882,1e-05,2.35749]
[1778093060470,49.03,81383.17,0.0,-0.98883,1e-05,2.35595]
[1778093060577,49.03,81383.17,0.0,-0.98883,1e-05,2.35595]
[1778093060678,49.03,81383.1,0.0,-0.98883,1e-05,2.35585]
[1778093065640,49.03,81383.72,0.0,-0.98883,1e-05,2.35667]
[1778093065825,49.03,81383.65,0.0,-0.98883,1e-05,2.35656]
[1778093068625,49.03,81387.73,0.0,-0.9888,1e-05,2.36224]
[1778093069900,49.03,81386.65,0.0,-0.98881,1e-05,2.36072]
[1778093069950,49.03,81386.65,0.0,-0.98881,1e-05,2.36072]
[1778093070075,49.03,81386.65,0.0,-0.98881,1e-05,2.36072]
[1778093070640,49.03,81384.4,0.0,-0.98882,1e-05,2.35756]
[1778093073007,49.03,81385.73,0.0,-0.98882,1e-05,2.35793]
[1778093073076,49.03,81385.73,0.0,-0.98882,1e-05,2.35793]
[1778093073660,49.03,81387.94,0.0,-0.9888,1e-05,2.36101]
[1778093074132,49.03,81387.94,0.0,-0.9888,1e-05,2.36101]
[1778093074325,49.03,81387.94,0.0,-0.9888,1e-05,2.36101]
[1778093078744,49.03,81388.98,0.0,-0.9888,1e-05,2.36237]
[1778093078778,49.03,81389.33,0.0,-0.9888,1e-05,2.36285]
[1778093081418,49.03,81388.81,0.0,-0.9888,1e-05,2.36208]
[1778093081574,49.03,81388.81,0.0,-0.9888,1e-05,2.36208]
[1778093086751,49.03,81384.44,0.0,-0.98883,1e-05,2.3559]
[1778093089122,49.03,81383.68,0.0,-0.98884,1e-05,2.35483]
[1778093089249,49.03,81383.68,0.0,-0.98884,1e-05,2.35483]
[1778093089772,49.03,81381.16,0.0,-0.98886,1e-05,2.35131]
[1778093090779,49.03,81377.12,0.0,-0.98889,1e-05,2.34568]
[1778093092825,49.03,81377.25,0.0,-0.98889,1e-05,2.34587]
[1778093095814,49.03,81370.91,0.0,-0.98893,1e-05,2.33709]
[1778093096821,49.03,81367.34,0.0,-0.98896,1e-05,2.33217]
[1778093099222,49.03,81369.08,0.0,-0.98895,1e-05,2.33463]
[1778093099326,49.03,81369.08,0.0,-0.98895,1e-05,2.33463]
[1778093099607,49.03,81369.08,0.0,-0.98895,1e-05,2.33463]
[1778093099825,49.03,81369.08,0.0,-0.98895,1e-05,2.33463]
[1778093099842,49.03,81368.97,0.0,-0.98895,1e-05,2.3345]
[1778093104398,49.03,81368.47,0.0,-0.98895,1e-05,2.33388]
[1778093104547,49.03,81368.47,0.0,-0.98895,1e-05,2.33388]
[1778093104578,49.03,81368.47,0.0,-0.98895,1e-05,2.33388]
[1778093104648,49.03,81368.69,0.0,-0.98895,1e-05,2.33421]
[1778093104877,49.03,81373.37,0.0,-0.98891,1e-05,2.34072]
[1778093105884,49.03,81380.4,0.0,-0.98886,1e-05,2.35051]
[1778093106960,49.03,81380.4,0.0,-0.98886,1e-05,2.35051]
[1778093107076,49.03,81380.4,0.0,-0.98886,1e-05,2.35051]
[1778093107121,49.03,81380.4,0.0,-0.98886,1e-05,2.35051]
[1778093107326,49.03,81380.4,0.0,-0.98886,1e-05,2.35051]
[1778093107337,49.03,81380.88,0.0,-0.98886,1e-05,2.35117]
[1778093112933,49.03,81373.93,0.0,-0.98891,1e-05,2.34142]
[1778093114604,49.03,81373.93,0.0,-0.98891,1e-05,2.34142]
[1778093114760,49.03,81373.93,0.0,-0.98891,1e-05,2.34142]
[1778093114826,49.03,81373.93,0.0,-0.98891,1e-05,2.34142]
[1778093114793,49.03,81374.07,0.0,-0.98891,1e-05,2.34163]
[1778093119982,49.03,81373.61,0.0,-0.98891,1e-05,2.34105]
[1778093125326,49.03,81374.77,0.0,-0.9889,1e-05,2.3427]
[1778093125444,49.03,81374.77,0.0,-0.9889,1e-05,2.3427]
[1778093125584,49.03,81374.77,0.0,-0.9889,1e-05,2.3427]
[1778093125683,49.03,81373.74,0.0,-0.98891,1e-05,2.34128]
[1778093128040,49.03,81379.57,0.0,-0.98887,1e-05,2.34941]
[1778093129030,49.03,81379.57,0.0,-0.98887,1e-05,2.34941]
[1778093129075,49.03,81379.57,0.0,-0.98887,1e-05,2.34941]
[1778093129249,49.03,81379.57,0.0,-0.98887,1e-05,2.34941]
[1778093129326,49.03,81379.57,0.0,-0.98887,1e-05,2.34941]
[1778093129334,49.03,81379.56,0.0,-0.98887,1e-05,2.3494]
[1778093133075,49.03,81385.11,0.0,-0.98883,1e-05,2.35566]
[1778093134082,49.03,81391.93,0.0,-0.98878,1e-05,2.36519]
[1778093135113,49.03,81391.93,0.0,-0.98878,1e-05,2.36519]
[1778093135240,49.03,81391.93,0.0,-0.98878,1e-05,2.36519]
[1778093135326,49.03,81391.93,0.0,-0.98878,1e-05,2.36519]
[1778093135427,49.03,81391.32,0.0,-0.98879,1e-05,2.3643]
[1778093137103,49.03,81398.06,0.0,-0.98874,1e-05,2.37369]
[1778093138110,49.03,81402.88,0.0,-0.9887,1e-05,2.38042]
[1778093139541,49.03,81402.88,0.0,-0.9887,1e-05,2.38042]
[1778093139575,49.03,81402.88,0.0,-0.9887,1e-05,2.38042]
[1778093139670,49.03,81402.88,0.0,-0.9887,1e-05,2.38042]
[1778093139826,49.03,81402.88,0.0,-0.9887,1e-05,2.38042]
[1778093139700,49.03,81402.81,0.0,-0.9887,1e-05,2.38027]
[1778093146166,49.03,81400.62,0.0,-0.98872,1e-05,2.37679]
[1778093148180,49.03,81395.36,0.0,-0.98876,1e-05,2.3693]
[1778093150349,49.03,81394.49,0.0,-0.98877,1e-05,2.36804]
[1778093150566,49.03,81394.49,0.0,-0.98877,1e-05,2.36804]
[1778093150575,49.03,81394.49,0.0,-0.98877,1e-05,2.36804]
[1778093150619,49.03,81394.29,0.0,-0.98877,1e-05,2.36772]
[1778093154666,49.03,81397.54,0.0,-0.98874,1e-05,2.37217]
[1778093154745,49.03,81397.54,0.0,-0.98874,1e-05,2.37217]
[1778093154828,49.03,81397.54,0.0,-0.98874,1e-05,2.37217]
[1778093154763,49.03,81398.44,0.0,-0.98874,1e-05,2.37339]
[1778093160264,49.03,81398.63,0.0,-0.98874,1e-05,2.37339]
[1778093162903,49.03,81399.44,0.0,-0.98873,1e-05,2.37449]
[1778093163076,49.03,81400.6,0.0,-0.98872,1e-05,2.37607]
[1778093163122,49.03,81400.6,0.0,-0.98872,1e-05,2.37607]
[1778093163325,49.03,81400.6,0.0,-0.98872,1e-05,2.37607]
[1778093163370,49.03,81401.28,0.0,-0.98872,1e-05,2.37698]
[1778093164292,49.03,81405.76,0.0,-0.98869,1e-05,2.38324]
[1778093165299,49.03,81410.67,0.0,-0.98865,1e-05,2.39011]
[1778093166011,49.03,81410.67,0.0,-0.98865,1e-05,2.39011]
[1778093166078,49.03,81410.67,0.0,-0.98865,1e-05,2.39011]
[1778093166306,49.03,81411.43,0.0,-0.98864,1e-05,2.39111]
[1778093169327,49.03,81407.64,0.0,-0.98867,1e-05,2.38554]
[1778093171655,49.03,81406.75,0.0,-0.98868,1e-05,2.38422]
[1778093171731,49.03,81406.75,0.0,-0.98868,1e-05,2.38422]
[1778093171826,49.03,81406.75,0.0,-0.98868,1e-05,2.38422]
[1778093171887,49.03,81407.26,0.0,-0.98868,1e-05,2.38481]
[1778093177890,49.02,81407.74,0.0,-0.98867,1e-05,2.38521]
[1778093177907,49.02,81407.71,0.0,-0.98868,1e-05,2.38503]
[1778093177953,49.02,81407.71,0.0,-0.98868,1e-05,2.38503]
[1778093178076,49.02,81407.71,0.0,-0.98868,1e-05,2.38503]
[1778093182965,49.02,81407.59,0.0,-0.98868,1e-05,2.38458]
[1778093183021,49.02,81407.59,0.0,-0.98868,1e-05,2.38458]
[1778093183076,49.02,81407.59,0.0,-0.98868,1e-05,2.38458]
[1778093183431,49.02,81408.15,0.0,-0.98867,1e-05,2.3853]
[1778093187827,49.02,81405.83,0.0,-0.98869,1e-05,2.3818]
[1778093187930,49.02,81405.83,0.0,-0.98869,1e-05,2.3818]
[1778093187845,49.02,81403.26,0.0,-0.98871,1e-05,2.37805]
[1778093188075,49.02,81403.26,0.0,-0.98871,1e-05,2.37805]
[1778093193501,49.02,81403.87,0.0,-0.98872,1e-05,2.37712]
[1778093195592,49.02,81403.9,0.0,-0.98872,1e-05,2.37709]
[1778093195668,49.02,81403.9,0.0,-0.98872,1e-05,2.37709]
[1778093195825,49.02,81403.9,0.0,-0.98872,1e-05,2.37709]
[1778093195829,49.02,81404.07,0.0,-0.98872,1e-05,2.37727]
[1778093200550,49.02,81408.61,0.0,-0.98868,1e-05,2.38333]
[1778093201422,49.02,81408.61,0.0,-0.98868,1e-05,2.38333]
[1778093201526,49.02,81408.61,0.0,-0.98868,1e-05,2.38333]
[1778093201575,49.02,81408.61,0.0,-0.98868,1e-05,2.38333]
[1778093201627,49.02,81408.16,0.0,-0.98869,1e-05,2.38262]
[1778093205323,49.02,81410.13,0.0,-0.98867,1e-05,2.38518]
[1778093205325,49.02,81410.13,0.0,-0.98867,1e-05,2.38518]
[1778093205575,49.02,81410.13,0.0,-0.98867,1e-05,2.38518]
[1778093205585,49.02,81410.07,0.0,-0.98867,1e-05,2.38502]
[1778093210621,49.01,81412.86,0.0,-0.98866,1e-05,2.38858]
[1778093213365,49.01,81410.77,0.0,-0.98867,1e-05,2.38548]
[1778093213575,49.01,81410.77,0.0,-0.98867,1e-05,2.38548]
[1778093213642,49.01,81407.48,0.0,-0.9887,1e-05,2.38077]
[1778093214435,49.01,81407.48,0.0,-0.9887,1e-05,2.38077]
[1778093214575,49.01,81407.48,0.0,-0.9887,1e-05,2.38077]
[1778093214649,49.01,81404.23,0.0,-0.98872,1e-05,2.37613]
[1778093218677,49.01,81392.28,0.0,-0.98881,1e-05,2.35917]
[1778093219684,49.01,81390.29,0.0,-0.98883,1e-05,2.35636]
[1778093220681,49.01,81390.29,0.0,-0.98883,1e-05,2.35636]
[1778093220688,49.01,81390.29,0.0,-0.98883,1e-05,2.35636]
[1778093220826,49.01,81390.29,0.0,-0.98883,1e-05,2.35636]
[1778093220864,49.01,81390.6,0.0,-0.98883,1e-05,2.35674]
[1778093225739,49.01,81388.86,0.0,-0.98884,1e-05,2.35425]
[1778093225743,49.01,81388.86,0.0,-0.98884,1e-05,2.35425]
[1778093225827,49.01,81388.86,0.0,-0.98884,1e-05,2.35425]
[1778093225906,49.01,81388.24,0.0,-0.98884,1e-05,2.35335]
[1778093227740,49.01,81372.79,0.0,-0.98896,1e-05,2.33185]
[1778093229754,49.01,81372.96,0.0,-0.98896,1e-05,2.3321]
[1778093231590,49.01,81372.14,0.0,-0.98896,1e-05,2.33099]
[1778093231719,49.01,81372.14,0.0,-0.98896,1e-05,2.33099]
[1778093231824,49.01,81372.14,0.0,-0.98896,1e-05,2.33099]
[1778093231926,49.01,81372.08,0.0,-0.98896,1e-05,2.33095]
[1778093237811,49.01,81371.01,0.0,-0.98897,1e-05,2.3296]
[1778093238818,49.01,81365.3,0.0,-0.98901,1e-05,2.32174]
[1778093239825,49.01,81360.93,0.0,-0.98904,1e-05,2.31574]
[1778093241839,49.01,81363.74,0.0,-0.98902,1e-05,2.31972]
[1778093245340,49.01,81364.96,0.0,-0.98901,1e-05,2.32156]
[1778093245404,49.01,81364.96,0.0,-0.98901,1e-05,2.32156]
[1778093245575,49.01,81364.96,0.0,-0.98901,1e-05,2.32156]
[1778093245867,49.01,81367.26,0.0,-0.989,1e-05,2.32485]
[1778093248888,49.02,81364.14,0.0,-0.98902,1e-05,2.3207]
[1778093254049,49.02,81364.13,0.0,-0.98902,1e-05,2.31949]
[1778093254076,49.02,81364.13,0.0,-0.98902,1e-05,2.31949]
[1778093254112,49.02,81364.13,0.0,-0.98902,1e-05,2.31949]
[1778093254325,49.02,81364.13,0.0,-0.98902,1e-05,2.31949]
[1778093254930,49.02,81363.81,0.0,-0.98903,1e-05,2.31918]
[1778093258511,49.02,81363.33,0.0,-0.98903,1e-05,2.31872]
[1778093258564,49.02,81363.33,0.0,-0.98903,1e-05,2.31872]
[1778093258579,49.02,81363.33,0.0,-0.98903,1e-05,2.31872]
[1778093258958,49.02,81363.88,0.0,-0.98902,1e-05,2.31956]
[1778093262394,49.02,81362.63,0.0,-0.98903,1e-05,2.31805]
[1778093262575,49.02,81362.63,0.0,-0.98903,1e-05,2.31805]
[1778093262987,49.02,81362.56,0.0,-0.98903,1e-05,2.31803]
[1778093267590,49.02,81362.71,0.0,-0.98903,1e-05,2.31854]
[1778093267825,49.02,81362.71,0.0,-0.98903,1e-05,2.31854]
[1778093267925,49.02,81362.71,0.0,-0.98903,1e-05,2.31862]
[1778093272050,49.02,81366.76,0.0,-0.989,1e-05,2.32451]
[1778093274809,49.02,81367.82,0.0,-0.98899,1e-05,2.32605]
[1778093274819,49.02,81367.82,0.0,-0.98899,1e-05,2.32605]
[1778093274826,49.02,81367.82,0.0,-0.98899,1e-05,2.32605]
[1778093274911,49.02,81363.98,0.0,-0.98902,1e-05,2.32088]
[1778093279456,49.02,81363.5,0.0,-0.98902,1e-05,2.32045]
[1778093279462,49.02,81363.5,0.0,-0.98902,1e-05,2.32045]
[1778093279579,49.02,81363.5,0.0,-0.98902,1e-05,2.32045]
[1778093279680,49.02,81363.15,0.0,-0.98902,1e-05,2.32004]
[1778093285141,49.03,81363.74,0.0,-0.98901,1e-05,2.32133]
[1778093289428,49.03,81364.44,0.0,-0.98901,1e-05,2.32253]
[1778093289570,49.03,81364.44,0.0,-0.98901,1e-05,2.32253]
[1778093289577,49.03,81364.44,0.0,-0.98901,1e-05,2.32253]
[1778093289671,49.03,81364.72,0.0,-0.989,1e-05,2.32299]
[1778093295213,49.03,81363.3,0.0,-0.98901,1e-05,2.32149]
[1778093300248,49.03,81363.89,0.0,-0.98901,1e-05,2.3227]
[1778093301651,49.03,81363.89,0.0,-0.98901,1e-05,2.3227]
[1778093301826,49.03,81363.89,0.0,-0.98901,1e-05,2.3227]
[1778093303316,49.03,81363.89,0.0,-0.98901,1e-05,2.32278]
[1778093303325,49.03,81363.89,0.0,-0.98901,1e-05,2.32278]
[1778093303417,49.03,81363.98,0.0,-0.989,1e-05,2.32306]
[1778093305490,49.03,81363.99,0.0,-0.989,1e-05,2.32316]
[1778093305575,49.03,81363.99,0.0,-0.989,1e-05,2.32316]
[1778093305591,49.03,81369.01,0.0,-0.98897,1e-05,2.33018]
[1778093307302,49.03,81371.73,0.0,-0.98895,1e-05,2.33407]
[1778093310323,49.03,81368.11,0.0,-0.98897,1e-05,2.32923]
[1778093311492,49.03,81368.11,0.0,-0.98897,1e-05,2.32923]
[1778093311575,49.03,81368.11,0.0,-0.98897,1e-05,2.32923]
[1778093311594,49.03,81368.11,0.0,-0.98897,1e-05,2.32923]
[1778093311825,49.03,81368.11,0.0,-0.98897,1e-05,2.32923]
[1778093311841,49.03,81366.2,0.0,-0.98899,1e-05,2.3252]
[1778093313344,49.03,81361.85,0.0,-0.98902,1e-05,2.31934]
[1778093319386,49.04,81361.71,0.0,-0.98902,1e-05,2.31963]
[1778093321054,49.04,81361.71,0.0,-0.98902,1e-05,2.31963]
[1778093321075,49.04,81361.52,0.0,-0.98902,1e-05,2.31945]
[1778093321230,49.04,81361.52,0.0,-0.98902,1e-05,2.31945]
[1778093321324,49.04,81361.52,0.0,-0.98902,1e-05,2.31945]
[1778093321400,49.04,81361.31,0.0,-0.98902,1e-05,2.31924]
[1778093326436,49.04,81358.27,0.0,-0.98904,1e-05,2.31548]
[1778093331471,49.04,81358.26,0.0,-0.98904,1e-05,2.3159]
[1778093332844,49.04,81358.26,0.0,-0.98904,1e-05,2.3159]
[1778093333075,49.04,81358.26,0.0,-0.98904,1e-05,2.3159]
[1778093332930,49.04,81357.74,0.0,-0.98904,1e-05,2.31528]
[1778093333134,49.04,81357.74,0.0,-0.98904,1e-05,2.31528]
[1778093333324,49.04,81357.74,0.0,-0.98904,1e-05,2.31528]
[1778093333485,49.04,81358.31,0.0,-0.98904,1e-05,2.31615]
[1778093338520,49.04,81358.67,0.0,-0.98903,1e-05,2.31708]
[1778093342774,49.04,81358.3,0.0,-0.98904,1e-05,2.31682]
[1778093342828,49.04,81358.3,0.0,-0.98904,1e-05,2.31682]
[1778093343042,49.04,81358.3,0.0,-0.98904,1e-05,2.31682]
[1778093343075,49.04,81358.3,0.0,-0.98904,1e-05,2.31682]
[1778093342870,49.04,81357.39,0.0,-0.98904,1e-05,2.31566]
[1778093348893,49.05,81357.95,0.0,-0.98904,1e-05,2.31685]
[1778093349075,49.05,81357.95,0.0,-0.98904,1e-05,2.31685]
[1778093348927,49.05,81357.82,0.0,-0.98904,1e-05,2.31676]
[1778093349114,49.05,81357.82,0.0,-0.98904,1e-05,2.31676]
[1778093349324,49.05,81357.82,0.0,-0.98904,1e-05,2.31676]
[1778093349597,49.05,81357.51,0.0,-0.98904,1e-05,2.31641]
[1778093354632,49.05,81359.64,0.0,-0.98902,1e-05,2.31976]
[1778093355639,49.05,81368.25,0.0,-0.98896,1e-05,2.33174]
[1778093356459,49.05,81368.25,0.0,-0.98896,1e-05,2.33174]
[1778093356575,49.05,81368.25,0.0,-0.98896,1e-05,2.33174]
[1778093356677,49.05,81368.25,0.0,-0.98896,1e-05,2.33174]
[1778093356826,49.05,81368.25,0.0,-0.98896,1e-05,2.33174]
[1778093356897,49.05,81370.82,0.0,-0.98894,1e-05,2.33536]
[1778093360674,49.05,81373.42,0.0,-0.98892,1e-05,2.33914]
[1778093365709,49.05,81371.98,0.0,-0.98893,1e-05,2.33732]
[1778093366667,49.05,81371.98,0.0,-0.98893,1e-05,2.33732]
[1778093366825,49.05,81371.98,0.0,-0.98893,1e-05,2.33732]
[1778093366958,49.05,81371.98,0.0,-0.98893,1e-05,2.33732]
[1778093367075,49.05,81371.98,0.0,-0.98893,1e-05,2.33732]
[1778093367059,49.05,81372.18,0.0,-0.98892,1e-05,2.33766]
[1778093372508,49.05,81370.35,0.0,-0.98894,1e-05,2.33379]
[1778093372576,49.05,81370.35,0.0,-0.98894,1e-05,2.33379]
[1778093372651,49.05,81370.35,0.0,-0.98894,1e-05,2.33379]
[1778093372825,49.05,81370.35,0.0,-0.98894,1e-05,2.33379]
[1778093372882,49.05,81367.44,0.0,-0.98897,1e-05,2.3298]
[1778093378800,49.05,81367.28,0.0,-0.98897,1e-05,2.32979]
[1778093379573,49.05,81367.28,0.0,-0.98897,1e-05,2.32979]
[1778093379658,49.05,81367.28,0.0,-0.98897,1e-05,2.32979]
[1778093379825,49.05,81367.28,0.0,-0.98897,1e-05,2.32979]
[1778093379926,49.05,81367.28,0.0,-0.98897,1e-05,2.32983]
[1778093385850,49.05,81360.12,0.0,-0.98902,1e-05,2.32014]
[1778093387243,49.05,81357.95,0.0,-0.98903,1e-05,2.31718]
[1778093387325,49.05,81357.95,0.0,-0.98903,1e-05,2.31718]
[1778093387655,49.05,81357.95,0.0,-0.98903,1e-05,2.31718]
[1778093387825,49.05,81357.95,0.0,-0.98903,1e-05,2.31718]
[1778093387864,49.05,81355.57,0.0,-0.98905,1e-05,2.31395]
[1778093389878,49.05,81353.27,0.0,-0.98907,1e-05,2.3109]
[1778093390885,49.05,81349.94,0.0,-0.98909,1e-05,2.30638]
[1778093391892,49.05,81345.11,0.0,-0.98913,1e-05,2.29983]
[1778093392307,49.05,81345.11,0.0,-0.98913,1e-05,2.29983]
[1778093392325,49.05,81345.11,0.0,-0.98913,1e-05,2.29983]
[1778093392536,49.05,81345.11,0.0,-0.98913,1e-05,2.29983]
[1778093392575,49.05,81345.11,0.0,-0.98913,1e-05,2.29983]
[1778093392899,49.05,81340.25,0.0,-0.98916,1e-05,2.29325]
[1778093394913,49.05,81336.39,0.0,-0.98919,1e-05,2.28816]
[1778093397533,49.06,81336.46,0.0,-0.98919,1e-05,2.28845]
[1778093397577,49.06,81336.46,0.0,-0.98919,1e-05,2.28845]
[1778093398811,49.06,81336.18,0.0,-0.98919,1e-05,2.28817]
[1778093398824,49.06,81336.18,0.0,-0.98919,1e-05,2.28817]
[1778093398941,49.06,81338.71,0.0,-0.98917,1e-05,2.29173]
[1778093400955,49.06,81335.74,0.0,-0.98919,1e-05,2.28787]
[1778093403270,49.06,81335.69,0.0,-0.98919,1e-05,2.288]
[1778093403326,49.06,81335.69,0.0,-0.98919,1e-05,2.288]
[1778093403862,49.06,81335.69,0.0,-0.98919,1e-05,2.288]
[1778093404075,49.06,81335.69,0.0,-0.98919,1e-05,2.288]
[1778093404117,49.06,81335.27,0.0,-0.98919,1e-05,2.28763]
[1778093404983,49.06,81332.71,0.0,-0.98921,1e-05,2.28414]
[1778093409408,49.06,81331.68,0.0,-0.98921,1e-05,2.28316]
[1778093409591,49.06,81331.68,0.0,-0.98921,1e-05,2.28316]
[1778093414365,49.06,81331.48,0.0,-0.98921,1e-05,2.28357]
[1778093414563,49.06,81331.48,0.0,-0.98921,1e-05,2.28357]
[1778093414574,49.06,81331.48,0.0,-0.98921,1e-05,2.28357]
[1778093415055,49.06,81332.68,0.0,-0.9892,1e-05,2.28532]
[1778093417069,49.06,81335.39,0.0,-0.98918,1e-05,2.28924]
[1778093418076,49.06,81346.7,0.0,-0.9891,1e-05,2.30482]
[1778093419083,49.06,81335.42,0.0,-0.98918,1e-05,2.28939]
[1778093419690,49.06,81335.42,0.0,-0.98918,1e-05,2.28939]
[1778093419825,49.06,81335.42,0.0,-0.98918,1e-05,2.28939]
[1778093420090,49.06,81329.12,0.0,-0.98923,1e-05,2.28089]
[1778093420507,49.06,81329.12,0.0,-0.98923,1e-05,2.28089]
[1778093420577,49.06,81329.12,0.0,-0.98923,1e-05,2.28089]
[1778093421097,49.07,81330.37,0.0,-0.98922,1e-05,2.28282]
[1778093426132,49.07,81331.29,0.0,-0.98921,1e-05,2.28464]
[1778093426586,49.07,81331.29,0.0,-0.98921,1e-05,2.28464]
[1778093426825,49.07,81331.29,0.0,-0.98921,1e-05,2.28464]
[1778093427064,49.07,81331.29,0.0,-0.98921,1e-05,2.28464]
[1778093427075,49.07,81331.29,0.0,-0.98921,1e-05,2.28464]
[1778093427139,49.07,81330.9,0.0,-0.98921,1e-05,2.28422]
[1778093432174,49.07,81331.85,0.0,-0.9892,1e-05,2.28462]
[1778093433182,49.07,81327.72,0.0,-0.98923,1e-05,2.27911]
[1778093434188,49.07,81319.54,0.0,-0.98929,1e-05,2.26812]
[1778093436001,49.07,81310.18,0.0,-0.98936,1e-05,2.25561]
[1778093436450,49.07,81310.18,0.0,-0.98936,1e-05,2.25561]
[1778093436575,49.07,81310.18,0.0,-0.98936,1e-05,2.25561]
[1778093436825,49.07,81310.18,0.0,-0.98936,1e-05,2.25561]
[1778093436862,49.07,81307.36,0.0,-0.98938,1e-05,2.25196]
[1778093441237,49.08,81302.62,0.0,-0.98941,1e-05,2.24635]
[1778093442244,49.08,81296.98,0.0,-0.98945,1e-05,2.23895]
[1778093443251,49.08,81291.83,0.0,-0.98948,1e-05,2.23223]
[1778093445329,49.08,81291.39,0.0,-0.98948,1e-05,2.23183]
[1778093445576,49.08,81291.39,0.0,-0.98948,1e-05,2.23183]
[1778093451307,49.08,81288.72,0.0,-0.9895,1e-05,2.22959]
[1778093453716,49.08,81289.75,0.0,-0.98949,1e-05,2.23115]
[1778093453825,49.08,81289.75,0.0,-0.98949,1e-05,2.23115]
[1778093455329,49.09,81290.78,0.0,-0.98948,1e-05,2.23289]
[1778093455574,49.09,81290.78,0.0,-0.98948,1e-05,2.23289]
[1778093455579,49.09,81290.63,0.0,-0.98948,1e-05,2.23287]
[1778093461379,49.09,81292.04,0.0,-0.98946,1e-05,2.23582]
[1778093463665,49.09,81289.88,0.0,-0.98948,1e-05,2.2331]
[1778093463825,49.09,81289.88,0.0,-0.98948,1e-05,2.2331]
[1778093466077,49.09,81292.64,0.0,-0.98946,1e-05,2.23714]
[1778093466325,49.09,81295.58,0.0,-0.98943,1e-05,2.24141]
[1778093466343,49.09,81295.58,0.0,-0.98943,1e-05,2.24141]
[1778093466574,49.09,81295.58,0.0,-0.98943,1e-05,2.24141]
[1778093466667,49.09,81297.84,0.0,-0.98942,1e-05,2.24444]
[1778093469411,49.1,81300.03,0.0,-0.9894,1e-05,2.2477]
[1778093469576,49.1,81300.03,0.0,-0.9894,1e-05,2.2477]
[1778093469659,49.1,81303.84,0.0,-0.98937,1e-05,2.25297]
[1778093475881,49.1,81306.09,0.0,-0.98935,1e-05,2.25669]
[1778093476075,49.1,81306.09,0.0,-0.98935,1e-05,2.25669]
[1778093476176,49.1,81309.97,0.0,-0.98932,1e-05,2.26219]
[1778093477397,49.1,81310.87,0.0,-0.98932,1e-05,2.2634]
[1778093477585,49.1,81310.87,0.0,-0.98932,1e-05,2.2634]
[1778093477616,49.1,81311.59,0.0,-0.98931,1e-05,2.2645]
[1778093480726,49.1,81309.71,0.0,-0.98932,1e-05,2.2622]
[1778093480825,49.1,81309.71,0.0,-0.98932,1e-05,2.2622]
[1778093486557,49.1,81309.33,0.0,-0.98932,1e-05,2.26251]
[1778093487618,49.1,81309.33,0.0,-0.98932,1e-05,2.26251]
[1778093487824,49.1,81309.33,0.0,-0.98932,1e-05,2.26251]
[1778093489543,49.11,81310.09,0.0,-0.98931,1e-05,2.26377]
[1778093489575,49.11,81310.09,0.0,-0.98931,1e-05,2.26377]
[1778093489578,49.11,81310.45,0.0,-0.98931,1e-05,2.26437]
[1778093494613,49.11,81310.38,0.0,-0.98931,1e-05,2.26342]
[1778093498359,49.11,81308.27,0.0,-0.98933,1e-05,2.2609]
[1778093498576,49.11,81308.27,0.0,-0.98933,1e-05,2.2609]
[1778093498641,49.11,81302.63,0.0,-0.98937,1e-05,2.25341]
[1778093501125,49.11,81301.05,0.0,-0.98938,1e-05,2.25141]
[1778093501213,49.11,81298.18,0.0,-0.9894,1e-05,2.24782]
[1778093501324,49.11,81298.18,0.0,-0.9894,1e-05,2.24782]
[1778093502380,49.11,81298.32,0.0,-0.9894,1e-05,2.24801]
[1778093502575,49.11,81298.32,0.0,-0.9894,1e-05,2.24801]
[1778093503676,49.11,81305.78,0.0,-0.98934,1e-05,2.25832]
[1778093505111,49.11,81305.78,0.0,-0.98934,1e-05,2.25832]
[1778093505276,49.11,81309.36,0.0,-0.98932,1e-05,2.26327]
[1778093505324,49.11,81309.36,0.0,-0.98932,1e-05,2.26327]
[1778093505690,49.11,81311.57,0.0,-0.9893,1e-05,2.26637]
[1778093506697,49.11,81317.63,0.0,-0.98925,1e-05,2.27469]
[1778093508334,49.11,81318.83,0.0,-0.98925,1e-05,2.27641]
[1778093508576,49.11,81318.83,0.0,-0.98925,1e-05,2.27641]
[1778093508711,49.11,81319.55,0.0,-0.98924,1e-05,2.27747]
[1778093509797,49.11,81319.55,0.0,-0.98924,1e-05,2.27747]
[1778093509827,49.11,81319.55,0.0,-0.98924,1e-05,2.27747]
[1778093509898,49.12,81323.34,0.0,-0.98921,1e-05,2.28271]
[1778093515760,49.12,81324.55,0.0,-0.9892,1e-05,2.2848]
[1778093519013,49.12,81324.38,0.0,-0.9892,1e-05,2.28472]
[1778093519074,49.12,81324.38,0.0,-0.9892,1e-05,2.28472]
[1778093520664,49.12,81324.51,0.0,-0.9892,1e-05,2.28504]
[1778093520757,49.12,81324.51,0.0,-0.9892,1e-05,2.28504]
[1778093520797,49.12,81329.11,0.0,-0.98917,1e-05,2.29138]
[1778093521675,49.12,81329.11,0.0,-0.98917,1e-05,2.29138]
[1778093521825,49.12,81329.11,0.0,-0.98917,1e-05,2.29138]
[1778093521889,49.12,81336.11,0.0,-0.98911,1e-05,2.301]
[1778093524825,49.12,81340.21,0.0,-0.98908,1e-05,2.30675]
[1778093528854,49.12,81347.94,0.0,-0.98903,1e-05,2.31751]
[1778093529860,49.12,81354.69,0.0,-0.98898,1e-05,2.32684]
[1778093531559,49.12,81357.27,0.0,-0.98896,1e-05,2.33041]
[1778093531876,49.12,81361.89,0.0,-0.98892,1e-05,2.33681]
[1778093534341,49.12,81363.43,0.0,-0.98891,1e-05,2.33892]
[1778093534575,49.12,81363.43,0.0,-0.98891,1e-05,2.33892]
[1778093534897,49.12,81365.57,0.0,-0.9889,1e-05,2.34188]
[1778093539932,49.12,81366.27,0.0,-0.98889,1e-05,2.34277]
[1778093544967,49.12,81363.73,0.0,-0.98891,1e-05,2.3392]
[1778093545974,49.12,81356.43,0.0,-0.98897,1e-05,2.32909]
[1778093546981,49.12,81354.91,0.0,-0.98898,1e-05,2.327]
[1778093551009,49.12,81358.13,0.0,-0.98896,1e-05,2.33007]
[1778093556044,49.12,81356.66,0.0,-0.98897,1e-05,2.32812]
[1778093561079,49.12,81356.99,0.0,-0.98897,1e-05,2.32869]
[1778093566114,49.12,81357.99,0.0,-0.98896,1e-05,2.33019]
[1778093570142,49.12,81361.94,0.0,-0.98893,1e-05,2.33577]
[1778093572156,49.12,81368.13,0.0,-0.98888,1e-05,2.3444]
[1778093577191,49.12,81372.61,0.0,-0.98885,1e-05,2.35066]
[1778093579205,49.12,81376.26,0.0,-0.98882,1e-05,2.35573]
[1778093580212,49.12,81380.57,0.0,-0.98879,1e-05,2.36174]
[1778093582229,49.12,81384.87,0.0,-0.98876,1e-05,2.36768]
[1778093583236,49.12,81389.45,0.0,-0.98872,1e-05,2.37407]
[1778093585250,49.12,81393.37,0.0,-0.98869,1e-05,2.37947]
[1778093586257,49.12,81397.29,0.0,-0.98867,1e-05,2.38493]
[1778093589806,49.12,81394.38,0.0,-0.98869,1e-05,2.38063]
[1778093592826,49.12,81396.28,0.0,-0.98868,1e-05,2.3831]
[1778093595964,49.12,81396.52,0.0,-0.98867,1e-05,2.38323]
[1778093596076,49.12,81396.52,0.0,-0.98867,1e-05,2.38323]
[1778093596327,49.12,81396.01,0.0,-0.98868,1e-05,2.38244]
[1778093600142,49.12,81398.32,0.0,-0.98866,1e-05,2.38548]
[1778093600325,49.12,81398.32,0.0,-0.98866,1e-05,2.38548]
[1778093603760,49.12,81394.67,0.0,-0.98869,1e-05,2.38013]
[1778093603825,49.12,81394.67,0.0,-0.98869,1e-05,2.38013]
[1778093603826,49.12,81394.67,0.0,-0.98869,1e-05,2.38013]
[1778093604075,49.12,81394.67,0.0,-0.98869,1e-05,2.38013]
[1778093604176,49.12,81391.86,0.0,-0.98871,1e-05,2.37611]
[1778093609419,49.11,81393.03,0.0,-0.98871,1e-05,2.37738]
[1778093614454,49.11,81393.24,0.0,-0.98871,1e-05,2.37591]
[1778093615886,49.11,81393.24,0.0,-0.98871,1e-05,2.37591]
[1778093616075,49.11,81393.24,0.0,-0.98871,1e-05,2.37591]
[1778093619253,49.11,81392.95,0.0,-0.98872,1e-05,2.37533]
[1778093619325,49.11,81392.95,0.0,-0.98872,1e-05,2.37533]
[1778093619289,49.11,81393.55,0.0,-0.98871,1e-05,2.37606]
[1778093620597,49.11,81392.5,0.0,-0.98872,1e-05,2.37458]
[1778093620825,49.11,81392.5,0.0,-0.98872,1e-05,2.37458]
[1778093623157,49.11,81397.89,0.0,-0.98868,1e-05,2.38204]
[1778093623326,49.11,81397.89,0.0,-0.98868,1e-05,2.38204]
[1778093623195,49.11,81399.58,0.0,-0.98867,1e-05,2.38435]
[1778093628261,49.11,81402.17,0.0,-0.98865,1e-05,2.38777]
[1778093628325,49.11,81402.17,0.0,-0.98865,1e-05,2.38777]
[1778093633588,49.11,81403.68,0.0,-0.98864,1e-05,2.38926]
[1778093639630,49.11,81402.24,0.0,-0.98866,1e-05,2.38673]
[1778093643315,49.11,81404.14,0.0,-0.98864,1e-05,2.38925]
[1778093643324,49.11,81404.14,0.0,-0.98864,1e-05,2.38925]
[1778093643699,49.1,81404.48,0.0,-0.98864,1e-05,2.38965]
[1778093643824,49.1,81404.48,0.0,-0.98864,1e-05,2.38965]
[1778093643925,49.1,81400.61,0.0,-0.98867,1e-05,2.38411]
[1778093649700,49.1,81399.99,0.0,-0.98868,1e-05,2.38279]
[1778093652724,49.1,81394.83,0.0,-0.98872,1e-05,2.37532]
[1778093654032,49.1,81394.83,0.0,-0.98872,1e-05,2.37532]
[1778093654075,49.1,81394.83,0.0,-0.98872,1e-05,2.37532]
[1778093658881,49.1,81392.46,0.0,-0.98874,1e-05,2.37169]
[1778093659773,49.1,81379.64,0.0,-0.98883,1e-05,2.35366]
[1778093660780,49.1,81380.07,0.0,-0.98883,1e-05,2.35424]
[1778093662638,49.1,81381.2,0.0,-0.98882,1e-05,2.35579]
[1778093664808,49.1,81385.35,0.0,-0.98879,1e-05,2.3615]
[1778093665815,49.1,81390.74,0.0,-0.98875,1e-05,2.36901]
[1778093668836,49.1,81392.81,0.0,-0.98874,1e-05,2.37175]
[1778093670747,49.1,81393.89,0.0,-0.98873,1e-05,2.37321]
[1778093670825,49.1,81393.89,0.0,-0.98873,1e-05,2.37321]
[1778093670861,49.1,81393.89,0.0,-0.98873,1e-05,2.37321]
[1778093671075,49.1,81393.89,0.0,-0.98873,1e-05,2.37321]
[1778093671176,49.1,81394.36,0.0,-0.98873,1e-05,2.37234]
[1778093676036,49.1,81393.57,0.0,-0.98874,1e-05,2.37101]
[1778093676076,49.1,81393.57,0.0,-0.98874,1e-05,2.37101]
[1778093681927,49.1,81391.89,0.0,-0.98875,1e-05,2.3683]
[1778093684821,49.1,81393.78,0.0,-0.98874,1e-05,2.37086]
[1778093685075,49.1,81393.78,0.0,-0.98874,1e-05,2.37086]
[1778093685236,49.1,81393.78,0.0,-0.98874,1e-05,2.37086]
[1778093685325,49.1,81393.78,0.0,-0.98874,1e-05,2.37086]
[1778093685426,49.1,81393.71,0.0,-0.98874,1e-05,2.37066]
[1778093690990,49.09,81394.21,0.0,-0.98874,1e-05,2.37111]
[1778093692098,49.09,81394.21,0.0,-0.98874,1e-05,2.37111]
[1778093692327,49.09,81394.21,0.0,-0.98874,1e-05,2.37111]
[1778093697085,49.09,81394.63,0.0,-0.98874,1e-05,2.37147]
[1778093697324,49.09,81394.63,0.0,-0.98874,1e-05,2.37147]
[1778093697426,49.09,81395.24,0.0,-0.98873,1e-05,2.37223]
[1778093698524,49.09,81395.79,0.0,-0.98873,1e-05,2.373]
[1778093698574,49.09,81395.79,0.0,-0.98873,1e-05,2.373]
[1778093701062,49.09,81401.77,0.0,-0.98868,1e-05,2.38125]
[1778093702259,49.09,81401.77,0.0,-0.98868,1e-05,2.38125]
[1778093702324,49.09,81401.77,0.0,-0.98868,1e-05,2.38125]
[1778093703076,49.09,81395.81,0.0,-0.98873,1e-05,2.37276]
[1778093703597,49.09,81395.81,0.0,-0.98873,1e-05,2.37276]
[1778093703825,49.09,81395.81,0.0,-0.98873,1e-05,2.37276]
[1778093704083,49.09,81394.09,0.0,-0.98874,1e-05,2.3703]
[1778093706458,49.09,81393.94,0.0,-0.98874,1e-05,2.37004]
[1778093706574,49.09,81394.85,0.0,-0.98874,1e-05,2.37128]
[1778093712139,49.09,81395.39,0.0,-0.98873,1e-05,2.37176]
[1778093717174,49.09,81395.35,0.0,-0.98874,1e-05,2.37147]
[1778093717912,49.09,81395.35,0.0,-0.98874,1e-05,2.37147]
[1778093718076,49.09,81395.35,0.0,-0.98874,1e-05,2.37147]
[1778093718480,49.09,81395.35,0.0,-0.98874,1e-05,2.37147]
[1778093718576,49.09,81395.55,0.0,-0.98874,1e-05,2.3717]
[1778093719188,49.09,81395.67,0.0,-0.98873,1e-05,2.37183]
[1778093724223,49.09,81395.79,0.0,-0.98873,1e-05,2.37177]
[1778093729258,49.09,81391.33,0.0,-0.98877,1e-05,2.3653]
[1778093729730,49.09,81391.33,0.0,-0.98877,1e-05,2.3653]
[1778093729824,49.09,81391.33,0.0,-0.98877,1e-05,2.3653]
[1778093735300,49.09,81392.92,0.0,-0.98877,1e-05,2.36587]
[1778093736911,49.09,81395.63,0.0,-0.98875,1e-05,2.36964]
[1778093737075,49.09,81395.63,0.0,-0.98875,1e-05,2.36964]
[1778093737476,49.09,81395.63,0.0,-0.98875,1e-05,2.36964]
[1778093737576,49.09,81395.98,0.0,-0.98874,1e-05,2.37009]
[1778093738321,49.09,81396.48,0.0,-0.98874,1e-05,2.37075]
[1778093743356,49.09,81398.31,0.0,-0.98873,1e-05,2.37312]
[1778093744327,49.09,81398.31,0.0,-0.98873,1e-05,2.37312]
[1778093744576,49.09,81397.37,0.0,-0.98873,1e-05,2.37175]
[1778093750405,49.08,81395.78,0.0,-0.98875,1e-05,2.36924]
[1778093753066,49.08,81398.06,0.0,-0.98873,1e-05,2.37237]
[1778093753075,49.08,81398.06,0.0,-0.98873,1e-05,2.37237]
[1778093753708,49.08,81397.84,0.0,-0.98873,1e-05,2.37202]
[1778093753823,49.08,81397.84,0.0,-0.98873,1e-05,2.37202]
[1778093754433,49.08,81398.05,0.0,-0.98873,1e-05,2.37227]
[1778093759468,49.08,81398.46,0.0,-0.98873,1e-05,2.37264]
[1778093764503,49.08,81395.53,0.0,-0.98875,1e-05,2.36834]
[1778093765769,49.08,81395.44,0.0,-0.98875,1e-05,2.36818]
[1778093765827,49.08,81395.44,0.0,-0.98875,1e-05,2.36818]
[1778093768532,49.08,81388.03,0.0,-0.98881,1e-05,2.35771]
[1778093769539,49.08,81383.42,0.0,-0.98884,1e-05,2.35126]
[1778093770266,49.08,81383.42,0.0,-0.98884,1e-05,2.35126]
[1778093770324,49.08,81383.42,0.0,-0.98884,1e-05,2.35126]
[1778093771078,49.08,81383.42,0.0,-0.98884,1e-05,2.35125]
[1778093771324,49.08,81383.42,0.0,-0.98884,1e-05,2.35125]
[1778093771425,49.08,81379.03,0.0,-0.98888,1e-05,2.34514]
[1778093776588,49.08,81379.46,0.0,-0.98887,1e-05,2.34574]
[1778093779609,49.08,81384.49,0.0,-0.98884,1e-05,2.35274]
[1778093781120,49.08,81384.49,0.0,-0.98884,1e-05,2.35274]
[1778093781327,49.08,81384.49,0.0,-0.98884,1e-05,2.35274]
[1778093786658,49.08,81388.59,0.0,-0.98881,1e-05,2.3583]
[1778093792419,49.08,81390.15,0.0,-0.98879,1e-05,2.36037]
[1778093792575,49.08,81392.18,0.0,-0.98879,1e-05,2.36168]
[1778093792900,49.08,81392.18,0.0,-0.98879,1e-05,2.36168]
[1778093793074,49.08,81392.18,0.0,-0.98879,1e-05,2.36168]
[1778093793175,49.08,81394.74,0.0,-0.98877,1e-05,2.36526]
[1778093794714,49.08,81402.41,0.0,-0.98871,1e-05,2.37594]
[1778093796897,49.08,81403.19,0.0,-0.9887,1e-05,2.37698]
[1778093797077,49.08,81403.19,0.0,-0.9887,1e-05,2.37698]
[1778093803455,49.08,81403.7,0.0,-0.9887,1e-05,2.37734]
[1778093803522,49.08,81404.34,0.0,-0.9887,1e-05,2.37812]
[1778093803577,49.08,81404.34,0.0,-0.9887,1e-05,2.37812]
[1778093805738,49.08,81402.82,0.0,-0.98871,1e-05,2.37592]
[1778093805825,49.08,81402.82,0.0,-0.98871,1e-05,2.37592]
[1778093809160,49.08,81403.13,0.0,-0.98871,1e-05,2.37617]
[1778093809323,49.08,81403.13,0.0,-0.98871,1e-05,2.37617]
[1778093809325,49.08,81404.38,0.0,-0.9887,1e-05,2.37787]
[1778093810840,49.08,81410.67,0.0,-0.98865,1e-05,2.38659]
[1778093811836,49.08,81418.44,0.0,-0.9886,1e-05,2.39749]
[1778093814677,49.08,81416.57,0.0,-0.98861,1e-05,2.39466]
[1778093814825,49.08,81416.57,0.0,-0.98861,1e-05,2.39466]
[1778093820418,49.07,81413.95,0.0,-0.98863,1e-05,2.39048]
[1778093820573,49.07,81413.95,0.0,-0.98863,1e-05,2.39048]
[1778093822323,49.07,81410.0,0.0,-0.98866,1e-05,2.38475]
[1778093822574,49.07,81410.0,0.0,-0.98866,1e-05,2.38475]
[1778093822583,49.07,81405.52,0.0,-0.9887,1e-05,2.3783]
[1778093823148,49.07,81405.52,0.0,-0.9887,1e-05,2.3783]
[1778093823324,49.07,81405.52,0.0,-0.9887,1e-05,2.3783]
[1778093828958,49.07,81404.33,0.0,-0.98871,1e-05,2.37625]
[1778093829636,49.07,81404.33,0.0,-0.98871,1e-05,2.37625]
[1778093829825,49.07,81404.33,0.0,-0.98871,1e-05,2.37625]
[1778093829907,49.07,81404.33,0.0,-0.98871,1e-05,2.37625]
[1778093830074,49.07,81404.33,0.0,-0.98871,1e-05,2.37625]
[1778093830175,49.07,81402.89,0.0,-0.98872,1e-05,2.37416]
[1778093836009,49.07,81403.07,0.0,-0.98872,1e-05,2.37405]
[1778093841044,49.07,81403.45,0.0,-0.98872,1e-05,2.37427]
[1778093844217,49.07,81403.1,0.0,-0.98872,1e-05,2.37365]
[1778093844324,49.07,81403.1,0.0,-0.98872,1e-05,2.37365]
[1778093850108,49.07,81403.02,0.0,-0.98873,1e-05,2.37309]
[1778093851506,49.07,81403.02,0.0,-0.98873,1e-05,2.37309]
[1778093851575,49.07,81403.02,0.0,-0.98873,1e-05,2.37309]
[1778093852156,49.07,81402.59,0.0,-0.98874,1e-05,2.3709]
[1778093852325,49.07,81402.59,0.0,-0.98874,1e-05,2.3709]
[1778093852372,49.07,81402.44,0.0,-0.98874,1e-05,2.37069]
[1778093855800,49.06,81405.58,0.0,-0.98872,1e-05,2.37493]
[1778093855826,49.06,81405.58,0.0,-0.98872,1e-05,2.37493]
[1778093861185,49.06,81405.67,0.0,-0.98872,1e-05,2.37468]
[1778093867227,49.06,81404.69,0.0,-0.98873,1e-05,2.37292]
[1778093870291,49.06,81402.32,0.0,-0.98874,1e-05,2.36948]
[1778093870324,49.06,81402.32,0.0,-0.98874,1e-05,2.36948]
[1778093870577,49.06,81402.32,0.0,-0.98874,1e-05,2.36948]
[1778093870616,49.06,81402.32,0.0,-0.98875,1e-05,2.36937]
[1778093870825,49.06,81402.32,0.0,-0.98875,1e-05,2.36937]
[1778093876290,49.06,81401.15,0.0,-0.98876,1e-05,2.36745]
[1778093878156,49.06,81399.75,0.0,-0.98877,1e-05,2.36543]
[1778093878326,49.06,81399.75,0.0,-0.98877,1e-05,2.36543]
[1778093882332,49.06,81394.93,0.0,-0.9888,1e-05,2.35842]
[1778093883339,49.06,81389.79,0.0,-0.98884,1e-05,2.3512]
[1778093884491,49.06,81389.79,0.0,-0.98884,1e-05,2.3512]
[1778093884576,49.06,81389.79,0.0,-0.98884,1e-05,2.3512]
[1778093884940,49.06,81390.83,0.0,-0.98883,1e-05,2.35259]
[1778093885074,49.06,81390.83,0.0,-0.98883,1e-05,2.35259]
[1778093885354,49.06,81388.16,0.0,-0.98885,1e-05,2.34887]
[1778093890389,49.06,81386.73,0.0,-0.98887,1e-05,2.34678]
[1778093891587,49.06,81386.73,0.0,-0.98887,1e-05,2.34678]
[1778093891825,49.06,81386.73,0.0,-0.98887,1e-05,2.34678]
[1778093896124,49.06,81387.56,0.0,-0.98886,1e-05,2.34784]
[1778093896325,49.06,81387.56,0.0,-0.98886,1e-05,2.34784]
[1778093896384,49.06,81387.56,0.0,-0.98886,1e-05,2.34784]
[1778093896574,49.06,81387.56,0.0,-0.98886,1e-05,2.34784]
[1778093896588,49.06,81386.73,0.0,-0.98887,1e-05,2.34665]
[1778093902460,49.06,81386.42,0.0,-0.98887,1e-05,2.34615]
[1778093902574,49.06,81386.42,0.0,-0.98887,1e-05,2.34615]
[1778093905494,49.06,81372.38,0.0,-0.98897,1e-05,2.32661]
[1778093906501,49.06,81361.29,0.0,-0.98906,1e-05,2.3113]
[1778093907508,49.06,81359.99,0.0,-0.98906,1e-05,2.30953]
[1778093908195,49.06,81359.99,0.0,-0.98906,1e-05,2.30953]
[1778093908324,49.06,81359.99,0.0,-0.98906,1e-05,2.30953]
[1778093908515,49.06,81360.23,0.0,-0.98906,1e-05,2.30991]
[1778093908827,49.06,81360.23,0.0,-0.98906,1e-05,2.30991]
[1778093909076,49.06,81360.23,0.0,-0.98906,1e-05,2.30991]
[1778093909522,49.06,81360.7,0.0,-0.98906,1e-05,2.3106]
[1778093915564,49.06,81361.61,0.0,-0.98906,1e-05,2.31069]
[1778093921606,49.06,81361.61,0.0,-0.98906,1e-05,2.31089]
[1778093926641,49.06,81361.81,0.0,-0.98905,1e-05,2.31132]
[1778093928923,49.06,81361.93,0.0,-0.98905,1e-05,2.31154]
[1778093929074,49.06,81361.93,0.0,-0.98905,1e-05,2.31154]
[1778093934697,49.06,81362.25,0.0,-0.98905,1e-05,2.31213]
[1778093941746,49.06,81362.36,0.0,-0.98905,1e-05,2.31243]
[1778093943740,49.06,81364.27,0.0,-0.98903,1e-05,2.31506]
[1778093943823,49.06,81364.27,0.0,-0.98903,1e-05,2.31506]
[1778093944422,49.06,81364.27,0.0,-0.98903,1e-05,2.31506]
[1778093944576,49.06,81364.27,0.0,-0.98903,1e-05,2.31506]
[1778093944677,49.06,81363.65,0.0,-0.98904,1e-05,2.31426]
[1778093950715,49.06,81363.4,0.0,-0.98904,1e-05,2.31398]
[1778093950825,49.06,81363.33,0.0,-0.98904,1e-05,2.3139]
[1778093954380,49.06,81362.33,0.0,-0.98905,1e-05,2.31257]
[1778093954579,49.06,81362.33,0.0,-0.98905,1e-05,2.31257]
[1778093954681,49.06,81360.65,0.0,-0.98906,1e-05,2.31029]
[1778093956287,49.06,81360.82,0.0,-0.98906,1e-05,2.31053]
[1778093956323,49.06,81360.82,0.0,-0.98906,1e-05,2.31053]
[1778093961889,49.06,81361.58,0.0,-0.98905,1e-05,2.31173]
[1778093967493,49.06,81361.58,0.0,-0.98905,1e-05,2.31173]
[1778093967581,49.06,81361.58,0.0,-0.98905,1e-05,2.31173]
[1778093968938,49.06,81350.19,0.0,-0.98913,1e-05,2.29628]
[1778093970288,49.06,81350.19,0.0,-0.98913,1e-05,2.29628]
[1778093970323,49.06,81350.19,0.0,-0.98913,1e-05,2.29628]
[1778093970507,49.06,81350.19,0.0,-0.98913,1e-05,2.29628]
[1778093970579,49.06,81350.19,0.0,-0.98913,1e-05,2.29628]
[1778093970675,49.06,81345.14,0.0,-0.98917,1e-05,2.2895]
[1778093975987,49.06,81344.85,0.0,-0.98918,1e-05,2.28803]
[1778093981023,49.07,81342.33,0.0,-0.98919,1e-05,2.28497]
[1778093982932,49.07,81344.65,0.0,-0.98918,1e-05,2.28822]
[1778093983075,49.07,81344.65,0.0,-0.98918,1e-05,2.28822]
[1778093989141,49.07,81344.97,0.0,-0.98917,1e-05,2.28905]
[1778093989323,49.07,81344.97,0.0,-0.98917,1e-05,2.28905]
[1778093990834,49.07,81344.35,0.0,-0.98917,1e-05,2.28845]
[1778093991074,49.07,81344.35,0.0,-0.98917,1e-05,2.28845]
[1778093991094,49.07,81345.64,0.0,-0.98916,1e-05,2.2903]
[1778093996129,49.07,81346.26,0.0,-0.98916,1e-05,2.29155]
[1778094001170,49.07,81343.03,0.0,-0.98918,1e-05,2.28755]
[1778094002464,49.07,81343.03,0.0,-0.98918,1e-05,2.28755]
[1778094002574,49.07,81343.03,0.0,-0.98918,1e-05,2.28755]
[1778094002675,49.07,81349.81,0.0,-0.98913,1e-05,2.29699]
[1778094006163,49.07,81351.6,0.0,-0.98912,1e-05,2.29959]
[1778094011235,49.08,81350.5,0.0,-0.98912,1e-05,2.29854]
[1778094013249,49.08,81354.1,0.0,-0.98909,1e-05,2.30363]
[1778094016207,49.08,81356.89,0.0,-0.98907,1e-05,2.30761]
[1778094016267,49.08,81356.89,0.0,-0.98907,1e-05,2.30761]
[1778094016330,49.08,81356.89,0.0,-0.98907,1e-05,2.30761]
[1778094016341,49.08,81356.89,0.0,-0.98907,1e-05,2.30761]
[1778094017507,49.08,81358.25,0.0,-0.98906,1e-05,2.30954]
[1778094017517,49.08,81358.25,0.0,-0.98906,1e-05,2.30954]
[1778094017529,49.08,81358.25,0.0,-0.98906,1e-05,2.30954]
[1778094017579,49.08,81358.25,0.0,-0.98906,1e-05,2.30954]
[1778094017608,49.08,81358.35,0.0,-0.98906,1e-05,2.30975]
[1778094023322,49.08,81360.71,0.0,-0.98904,1e-05,2.31338]
[1778094029364,49.08,81362.19,0.0,-0.98903,1e-05,2.3158]
[1778094034399,49.08,81360.01,0.0,-0.98905,1e-05,2.31169]
[1778094037420,49.08,81363.83,0.0,-0.98902,1e-05,2.31716]
[1778094042455,49.08,81365.99,0.0,-0.989,1e-05,2.32045]
[1778094047491,49.09,81368.1,0.0,-0.98899,1e-05,2.32361]
[1778094050512,49.09,81373.26,0.0,-0.98895,1e-05,2.33091]
[1778094052715,49.09,81376.14,0.0,-0.98892,1e-05,2.335]
[1778094056554,49.09,81372.28,0.0,-0.98895,1e-05,2.32975]
[1778094061589,49.09,81366.51,0.0,-0.98899,1e-05,2.32196]
[1778094063603,49.09,81350.07,0.0,-0.98911,1e-05,2.29944]
[1778094064610,49.09,81345.0,0.0,-0.98915,1e-05,2.29256]
[1778094065617,49.09,81343.85,0.0,-0.98916,1e-05,2.29107]
[1778094068638,49.09,81346.45,0.0,-0.98914,1e-05,2.29491]
[1778094069645,49.09,81348.08,0.0,-0.98913,1e-05,2.29724]
[1778094071664,49.09,81344.12,0.0,-0.98915,1e-05,2.292]
[1778094076700,49.09,81343.13,0.0,-0.98916,1e-05,2.2911]
[1778094081735,49.09,81342.79,0.0,-0.98916,1e-05,2.29117]
[1778094086770,49.1,81345.43,0.0,-0.98914,1e-05,2.2952]
[1778094091805,49.1,81343.65,0.0,-0.98915,1e-05,2.29172]
[1778094097847,49.1,81343.58,0.0,-0.98915,1e-05,2.29212]
[1778094103889,49.1,81343.31,0.0,-0.98915,1e-05,2.29223]
[1778094108924,49.1,81344.42,0.0,-0.98914,1e-05,2.29414]
[1778094113959,49.1,81344.34,0.0,-0.98914,1e-05,2.29439]
[1778094118994,49.11,81351.19,0.0,-0.98909,1e-05,2.30411]
[1778094122019,49.11,81359.27,0.0,-0.98903,1e-05,2.31537]
[1778094124034,49.11,81370.6,0.0,-0.98894,1e-05,2.33108]
[1778094125041,49.11,81373.33,0.0,-0.98892,1e-05,2.33488]
[1778094128069,49.11,81368.15,0.0,-0.98896,1e-05,2.32774]
[1778094132097,49.11,81363.45,0.0,-0.989,1e-05,2.32137]
[1778094134130,49.11,81363.76,0.0,-0.98899,1e-05,2.32183]
[1778094134629,49.11,81363.76,0.0,-0.98899,1e-05,2.32183]
[1778094134730,49.11,81363.73,0.0,-0.98899,1e-05,2.32182]
[1778094140153,49.11,81365.28,0.0,-0.98898,1e-05,2.32417]
[1778094142167,49.11,81358.46,0.0,-0.98903,1e-05,2.31484]
[1778094145188,49.11,81354.62,0.0,-0.98906,1e-05,2.30972]
[1778094148325,49.11,81352.47,0.0,-0.98907,1e-05,2.3069]
[1778094149216,49.11,81357.95,0.0,-0.98903,1e-05,2.31458]
[1778094150363,49.11,81357.95,0.0,-0.98903,1e-05,2.31458]
[1778094150464,49.11,81363.19,0.0,-0.98899,1e-05,2.32185]
[1778094152824,49.11,81362.8,0.0,-0.989,1e-05,2.31991]
[1778094152863,49.11,81362.8,0.0,-0.989,1e-05,2.31991]
[1778094153589,49.11,81363.48,0.0,-0.989,1e-05,2.32089]
[1778094153613,49.11,81363.48,0.0,-0.989,1e-05,2.32089]
[1778094153714,49.11,81362.38,0.0,-0.98901,1e-05,2.31942]
[1778094158159,49.11,81363.43,0.0,-0.989,1e-05,2.32104]
[1778094158364,49.11,81363.43,0.0,-0.989,1e-05,2.32104]
[1778094158465,49.11,81363.52,0.0,-0.989,1e-05,2.32121]
[1778094164321,49.11,81363.17,0.0,-0.989,1e-05,2.32096]
[1778094169356,49.11,81360.75,0.0,-0.98901,1e-05,2.31781]
[1778094171382,49.11,81360.75,0.0,-0.98901,1e-05,2.31781]
[1778094171614,49.11,81360.75,0.0,-0.98901,1e-05,2.31781]
[1778094177412,49.12,81362.99,0.0,-0.989,1e-05,2.32121]
[1778094182447,49.12,81368.7,0.0,-0.98895,1e-05,2.32926]
[1778094183946,49.12,81368.7,0.0,-0.98895,1e-05,2.32926]
[1778094184113,49.12,81368.32,0.0,-0.98896,1e-05,2.32875]
[1778094184718,49.12,81368.32,0.0,-0.98896,1e-05,2.32875]
[1778094184863,49.12,81368.32,0.0,-0.98896,1e-05,2.32875]
[1778094184884,49.12,81368.11,0.0,-0.98896,1e-05,2.32849]
[1778094190503,49.12,81368.01,0.0,-0.98896,1e-05,2.32845]
[1778094195538,49.12,81369.06,0.0,-0.98895,1e-05,2.32999]
[1778094196550,49.12,81374.8,0.0,-0.98891,1e-05,2.33795]
[1778094197554,49.12,81385.79,0.0,-0.98882,1e-05,2.35324]
[1778094198562,49.12,81387.02,0.0,-0.98882,1e-05,2.35493]
[1778094202856,49.12,81388.44,0.0,-0.98881,1e-05,2.35681]
[1778094202864,49.12,81388.44,0.0,-0.98881,1e-05,2.35681]
[1778094205612,49.12,81396.84,0.0,-0.98874,1e-05,2.36842]
[1778094206618,49.12,81397.73,0.0,-0.98874,1e-05,2.36962]
[1778094208632,49.11,81403.87,0.0,-0.98869,1e-05,2.37813]
[1778094209902,49.11,81403.87,0.0,-0.98869,1e-05,2.37813]
[1778094209964,49.11,81406.75,0.0,-0.98867,1e-05,2.38204]
[1778094210117,49.11,81406.75,0.0,-0.98867,1e-05,2.38204]
[1778094211109,49.11,81407.36,0.0,-0.98867,1e-05,2.3829]
[1778094211362,49.11,81407.36,0.0,-0.98867,1e-05,2.3829]
[1778094211653,49.11,81408.21,0.0,-0.98867,1e-05,2.38254]
[1778094216688,49.11,81406.44,0.0,-0.98868,1e-05,2.37969]
[1778094219008,49.11,81408.34,0.0,-0.98867,1e-05,2.38224]
[1778094219114,49.11,81408.34,0.0,-0.98867,1e-05,2.38224]
[1778094222136,49.11,81409.05,0.0,-0.98866,1e-05,2.38304]
[1778094222362,49.11,81409.05,0.0,-0.98866,1e-05,2.38304]
[1778094222730,49.11,81408.87,0.0,-0.98867,1e-05,2.38271]
[1778094227682,49.11,81408.97,0.0,-0.98867,1e-05,2.38257]
[1778094227866,49.11,81408.97,0.0,-0.98867,1e-05,2.38257]
[1778094233808,49.11,81410.1,0.0,-0.98866,1e-05,2.38367]
[1778094234375,49.11,81410.1,0.0,-0.98866,1e-05,2.38367]
[1778094234614,49.11,81410.1,0.0,-0.98866,1e-05,2.38367]
[1778094234815,49.11,81409.83,0.0,-0.98866,1e-05,2.38322]
[1778094235822,49.11,81401.4,0.0,-0.98873,1e-05,2.3713]
[1778094236829,49.11,81396.26,0.0,-0.98877,1e-05,2.36403]
[1778094237836,49.11,81397.99,0.0,-0.98875,1e-05,2.36642]
[1778094238790,49.11,81397.99,0.0,-0.98875,1e-05,2.36642]
[1778094238863,49.11,81397.99,0.0,-0.98875,1e-05,2.36642]
[1778094241246,49.11,81399.86,0.0,-0.98874,1e-05,2.36893]
[1778094241364,49.11,81399.86,0.0,-0.98874,1e-05,2.36893]
[1778094241864,49.11,81398.96,0.0,-0.98875,1e-05,2.36764]
[1778094242709,49.11,81398.96,0.0,-0.98875,1e-05,2.36764]
[1778094242862,49.11,81398.96,0.0,-0.98875,1e-05,2.36764]
[1778094243878,49.11,81405.98,0.0,-0.98869,1e-05,2.37742]
[1778094245671,49.11,81408.49,0.0,-0.98868,1e-05,2.38092]
[1778094245863,49.11,81408.49,0.0,-0.98868,1e-05,2.38092]
[1778094245892,49.11,81408.38,0.0,-0.98868,1e-05,2.38072]
[1778094249933,49.1,81412.37,0.0,-0.98865,1e-05,2.38605]
[1778094250940,49.1,81416.28,0.0,-0.98862,1e-05,2.39151]
[1778094253038,49.1,81415.8,0.0,-0.98862,1e-05,2.39068]
[1778094253113,49.1,81415.8,0.0,-0.98862,1e-05,2.39068]
[1778094257991,49.1,81411.04,0.0,-0.98866,1e-05,2.38359]
[1778094258493,49.1,81411.04,0.0,-0.98866,1e-05,2.38359]
[1778094258616,49.1,81411.04,0.0,-0.98866,1e-05,2.38359]
[1778094259510,49.1,81410.61,0.0,-0.98866,1e-05,2.38293]
[1778094259613,49.1,81410.61,0.0,-0.98866,1e-05,2.38293]
[1778094260009,49.1,81412.96,0.0,-0.98865,1e-05,2.38618]
[1778094264222,49.1,81411.36,0.0,-0.98866,1e-05,2.38365]
[1778094264364,49.1,81411.36,0.0,-0.98866,1e-05,2.38365]
[1778094266905,49.1,81411.74,0.0,-0.98866,1e-05,2.38412]
[1778094266978,49.1,81411.74,0.0,-0.98866,1e-05,2.38412]
[1778094267113,49.1,81408.72,0.0,-0.98868,1e-05,2.37974]
[1778094267181,49.1,81407.24,0.0,-0.98869,1e-05,2.37765]
[1778094273098,49.1,81407.59,0.0,-0.9887,1e-05,2.37631]
[1778094278134,49.1,81406.83,0.0,-0.98871,1e-05,2.37497]
[1778094279865,49.1,81406.83,0.0,-0.98871,1e-05,2.37497]
[1778094280113,49.1,81406.29,0.0,-0.98871,1e-05,2.37411]
[1778094280489,49.1,81406.29,0.0,-0.98871,1e-05,2.37411]
[1778094280613,49.1,81406.29,0.0,-0.98871,1e-05,2.37411]
[1778094280714,49.1,81407.1,0.0,-0.9887,1e-05,2.37524]
[1778094283169,49.1,81399.04,0.0,-0.98877,1e-05,2.36379]
[1778094284176,49.1,81390.6,0.0,-0.98883,1e-05,2.35196]
[1778094285183,49.1,81383.79,0.0,-0.98888,1e-05,2.34247]
[1778094286190,49.1,81373.28,0.0,-0.98896,1e-05,2.3279]
[1778094287197,49.1,81371.07,0.0,-0.98897,1e-05,2.32487]
[1778094291736,49.1,81372.35,0.0,-0.98896,1e-05,2.32673]
[1778094291863,49.1,81372.35,0.0,-0.98896,1e-05,2.32673]
[1778094292233,49.1,81364.37,0.0,-0.98902,1e-05,2.31578]
[1778094293240,49.1,81357.39,0.0,-0.98907,1e-05,2.30623]
[1778094294247,49.1,81350.79,0.0,-0.98912,1e-05,2.29724]
[1778094296261,49.1,81349.62,0.0,-0.98913,1e-05,2.29581]
[1778094299282,49.1,81343.46,0.0,-0.98917,1e-05,2.28765]
[1778094300782,49.1,81343.46,0.0,-0.98917,1e-05,2.28765]
[1778094300862,49.1,81343.46,0.0,-0.98917,1e-05,2.28765]
[1778094300883,49.1,81339.55,0.0,-0.9892,1e-05,2.28241]
[1778094301236,49.1,81339.55,0.0,-0.9892,1e-05,2.28241]
[1778094301363,49.1,81339.55,0.0,-0.9892,1e-05,2.28241]
[1778094301464,49.1,81338.61,0.0,-0.98921,1e-05,2.28124]
[1778094304317,49.1,81328.31,0.0,-0.98928,1e-05,2.26759]
[1778094305324,49.1,81324.81,0.0,-0.9893,1e-05,2.26298]
[1778094306798,49.1,81324.81,0.0,-0.9893,1e-05,2.26298]
[1778094306864,49.1,81324.81,0.0,-0.9893,1e-05,2.26298]
[1778094312375,49.11,81322.76,0.0,-0.98931,1e-05,2.26117]
[1778094314736,49.11,81322.56,0.0,-0.98931,1e-05,2.26104]
[1778094314863,49.11,81322.56,0.0,-0.98931,1e-05,2.26104]
[1778094315084,49.11,81322.56,0.0,-0.98931,1e-05,2.26104]
[1778094315114,49.11,81322.56,0.0,-0.98931,1e-05,2.26118]
[1778094315395,49.11,81323.78,0.0,-0.9893,1e-05,2.26297]
[1778094319708,49.11,81325.39,0.0,-0.98929,1e-05,2.26554]
[1778094319862,49.11,81325.39,0.0,-0.98929,1e-05,2.26554]
[1778094325465,49.11,81324.7,0.0,-0.98929,1e-05,2.26551]
[1778094327479,49.11,81329.18,0.0,-0.98926,1e-05,2.27184]
[1778094328486,49.11,81334.27,0.0,-0.98922,1e-05,2.27887]
[1778094329548,49.11,81334.27,0.0,-0.98922,1e-05,2.27887]
[1778094329613,49.11,81334.27,0.0,-0.98922,1e-05,2.27887]
[1778094330219,49.11,81333.75,0.0,-0.98922,1e-05,2.27827]
[1778094330364,49.11,81333.75,0.0,-0.98922,1e-05,2.27827]
[1778094330500,49.12,81333.55,0.0,-0.98922,1e-05,2.2781]
[1778094335454,49.12,81333.97,0.0,-0.98922,1e-05,2.27768]
[1778094335614,49.12,81333.97,0.0,-0.98922,1e-05,2.27768]
[1778094337552,49.12,81346.95,0.0,-0.98913,1e-05,2.29569]
[1778094338559,49.12,81348.7,0.0,-0.98912,1e-05,2.29816]
[1778094341875,49.12,81347.82,0.0,-0.98912,1e-05,2.29711]
[1778094342113,49.12,81347.82,0.0,-0.98912,1e-05,2.29711]
[1778094342420,49.12,81347.7,0.0,-0.98912,1e-05,2.29702]
[1778094342615,49.12,81347.7,0.0,-0.98912,1e-05,2.29702]
[1778094342716,49.12,81346.95,0.0,-0.98913,1e-05,2.29607]
[1778094348544,49.12,81346.39,0.0,-0.98913,1e-05,2.29568]
[1778094348616,49.12,81346.39,0.0,-0.98913,1e-05,2.29568]
[1778094351739,49.12,81348.23,0.0,-0.98911,1e-05,2.29843]
[1778094351863,49.12,81348.23,0.0,-0.98911,1e-05,2.29843]
[1778094351954,49.12,81348.23,0.0,-0.98911,1e-05,2.29843]
[1778094352113,49.12,81348.23,0.0,-0.98911,1e-05,2.29843]
[1778094352055,49.12,81348.83,0.0,-0.98911,1e-05,2.29939]
[1778094357696,49.12,81355.62,0.0,-0.98906,1e-05,2.30903]
[1778094358351,49.12,81355.62,0.0,-0.98906,1e-05,2.30903]
[1778094358364,49.12,81355.62,0.0,-0.98906,1e-05,2.30903]
[1778094364040,49.13,81355.87,0.0,-0.98905,1e-05,2.30964]
[1778094364115,49.13,81355.87,0.0,-0.98905,1e-05,2.30964]
[1778094364365,49.13,81355.0,0.0,-0.98906,1e-05,2.30855]
[1778094364213,49.13,81355.0,0.0,-0.98906,1e-05,2.30855]
[1778094369780,49.13,81360.53,0.0,-0.98902,1e-05,2.31646]
[1778094371633,49.13,81361.43,0.0,-0.98901,1e-05,2.31774]
[1778094371863,49.13,81361.43,0.0,-0.98901,1e-05,2.31774]
[1778094375822,49.13,81371.3,0.0,-0.98894,1e-05,2.33157]
[1778094378570,49.13,81372.75,0.0,-0.98893,1e-05,2.33362]
[1778094378614,49.13,81372.75,0.0,-0.98893,1e-05,2.33362]
[1778094379929,49.13,81373.13,0.0,-0.98892,1e-05,2.33416]
[1778094380117,49.13,81373.13,0.0,-0.98892,1e-05,2.33416]
[1778094380146,49.13,81373.36,0.0,-0.98892,1e-05,2.3345]
[1778094383555,49.13,81370.21,0.0,-0.98894,1e-05,2.33015]
[1778094383613,49.13,81370.21,0.0,-0.98894,1e-05,2.33015]
[1778094386357,49.13,81370.54,0.0,-0.98894,1e-05,2.33067]
[1778094386364,49.13,81370.54,0.0,-0.98894,1e-05,2.33067]
[1778094388433,49.13,81372.59,0.0,-0.98893,1e-05,2.33355]
[1778094388613,49.13,81372.59,0.0,-0.98893,1e-05,2.33355]
[1778094388914,49.13,81373.75,0.0,-0.98892,1e-05,2.33517]
[1778094391356,49.13,81372.89,0.0,-0.98892,1e-05,2.334]
[1778094391368,49.13,81372.89,0.0,-0.98892,1e-05,2.334]
[1778094396970,49.13,81372.74,0.0,-0.98893,1e-05,2.33242]
[1778094399991,49.13,81363.3,0.0,-0.989,1e-05,2.31942]
[1778094400998,49.13,81359.53,0.0,-0.98903,1e-05,2.31425]
[1778094401224,49.13,81359.53,0.0,-0.98903,1e-05,2.31425]
[1778094401364,49.13,81359.53,0.0,-0.98903,1e-05,2.31425]
[1778094402224,49.13,81358.48,0.0,-0.98904,1e-05,2.31284]
[1778094402364,49.13,81358.48,0.0,-0.98904,1e-05,2.31284]
[1778094403012,49.13,81359.11,0.0,-0.98903,1e-05,2.31376]
[1778094406034,49.13,81349.26,0.0,-0.9891,1e-05,2.30038]
[1778094407041,49.13,81345.71,0.0,-0.98913,1e-05,2.29558]
[1778094408523,49.13,81345.55,0.0,-0.98913,1e-05,2.29543]
[1778094408615,49.13,81345.55,0.0,-0.98913,1e-05,2.29543]
[1778094411069,49.13,81351.91,0.0,-0.98908,1e-05,2.30438]
[1778094412077,49.13,81354.42,0.0,-0.98906,1e-05,2.30796]
[1778094413603,49.13,81357.51,0.0,-0.98904,1e-05,2.31227]
[1778094413613,49.13,81357.51,0.0,-0.98904,1e-05,2.31227]
[1778094414124,49.13,81357.51,0.0,-0.98904,1e-05,2.31227]
[1778094414364,49.13,81358.83,0.0,-0.98903,1e-05,2.31413]
[1778094415097,49.13,81364.28,0.0,-0.98899,1e-05,2.32164]
[1778094416104,49.13,81367.89,0.0,-0.98896,1e-05,2.32671]
[1778094419125,49.13,81372.02,0.0,-0.98893,1e-05,2.33249]
[1778094420539,49.13,81372.28,0.0,-0.98893,1e-05,2.33286]
[1778094420613,49.13,81372.28,0.0,-0.98893,1e-05,2.33286]
[1778094426174,49.13,81371.02,0.0,-0.98894,1e-05,2.33121]
[1778094430408,49.13,81373.05,0.0,-0.98892,1e-05,2.33408]
[1778094430613,49.13,81373.05,0.0,-0.98892,1e-05,2.33408]
[1778094430878,49.13,81373.05,0.0,-0.98892,1e-05,2.33408]
[1778094431114,49.13,81373.05,0.0,-0.98892,1e-05,2.33408]
[1778094431193,49.13,81373.05,0.0,-0.98892,1e-05,2.33409]
[1778094432216,49.13,81364.56,0.0,-0.98898,1e-05,2.32236]
[1778094433949,49.13,81364.56,0.0,-0.98898,1e-05,2.32236]
[1778094434115,49.13,81364.56,0.0,-0.98898,1e-05,2.32236]
[1778094434094,49.13,81358.56,0.0,-0.98903,1e-05,2.31412]
[1778094436636,49.13,81361.49,0.0,-0.98901,1e-05,2.31825]
[1778094436863,49.13,81361.49,0.0,-0.98901,1e-05,2.31825]
[1778094436949,49.13,81363.02,0.0,-0.98899,1e-05,2.3204]
[1778094442424,49.14,81362.91,0.0,-0.98899,1e-05,2.32042]
[1778094442614,49.14,81362.91,0.0,-0.98899,1e-05,2.32042]
[1778094445311,49.14,81359.41,0.0,-0.98902,1e-05,2.31574]
[1778094447175,49.14,81359.41,0.0,-0.98902,1e-05,2.31574]
[1778094447362,49.14,81357.05,0.0,-0.98904,1e-05,2.31258]
[1778094447841,49.14,81357.05,0.0,-0.98904,1e-05,2.31258]
[1778094447862,49.14,81357.05,0.0,-0.98904,1e-05,2.31258]
[1778094447881,49.14,81354.61,0.0,-0.98905,1e-05,2.30923]
[1778094453366,49.14,81354.62,0.0,-0.98906,1e-05,2.30815]
[1778094458402,49.14,81352.97,0.0,-0.98907,1e-05,2.30621]
[1778094460416,49.14,81357.27,0.0,-0.98904,1e-05,2.31224]
[1778094462166,49.14,81357.27,0.0,-0.98904,1e-05,2.31224]
[1778094462365,49.14,81356.52,0.0,-0.98904,1e-05,2.31133]
[1778094466441,49.14,81357.75,0.0,-0.98903,1e-05,2.31318]
[1778094466614,49.14,81357.75,0.0,-0.98903,1e-05,2.31318]
[1778094466681,49.14,81357.75,0.0,-0.98903,1e-05,2.31318]
[1778094466863,49.14,81357.75,0.0,-0.98903,1e-05,2.31318]
[1778094466911,49.14,81356.69,0.0,-0.98904,1e-05,2.31178]
[1778094472500,49.14,81355.61,0.0,-0.98905,1e-05,2.31065]
[1778094473408,49.14,81355.61,0.0,-0.98905,1e-05,2.31065]
[1778094473612,49.14,81355.61,0.0,-0.98905,1e-05,2.31065]
[1778094475521,49.14,81350.26,0.0,-0.98908,1e-05,2.30348]
[1778094477490,49.14,81347.62,0.0,-0.9891,1e-05,2.29994]
[1778094477613,49.14,81347.62,0.0,-0.9891,1e-05,2.29994]
[1778094478038,49.14,81347.62,0.0,-0.9891,1e-05,2.29994]
[1778094478113,49.14,81347.62,0.0,-0.9891,1e-05,2.29994]
[1778094478136,49.14,81345.05,0.0,-0.98912,1e-05,2.2965]
[1778094483577,49.15,81333.57,0.0,-0.9892,1e-05,2.28134]
[1778094484584,49.15,81326.87,0.0,-0.98925,1e-05,2.27235]
[1778094485591,49.15,81320.27,0.0,-0.9893,1e-05,2.26353]
[1778094487605,49.15,81318.36,0.0,-0.98931,1e-05,2.26123]
[1778094489422,49.15,81318.52,0.0,-0.98931,1e-05,2.26159]
[1778094489613,49.15,81318.52,0.0,-0.98931,1e-05,2.26159]
[1778094494657,49.15,81318.31,0.0,-0.9893,1e-05,2.26213]
[1778094496771,49.15,81317.69,0.0,-0.98931,1e-05,2.26143]
[1778094496866,49.15,81317.69,0.0,-0.98931,1e-05,2.26143]
[1778094497259,49.15,81317.69,0.0,-0.98931,1e-05,2.26143]
[1778094497364,49.15,81317.58,0.0,-0.98931,1e-05,2.26142]
[1778094497465,49.15,81317.58,0.0,-0.98931,1e-05,2.26156]
[1778094502715,49.16,81310.3,0.0,-0.98936,1e-05,2.25242]
[1778094504373,49.16,81307.18,0.0,-0.98938,1e-05,2.24838]
[1778094504616,49.16,81307.18,0.0,-0.98938,1e-05,2.24838]
[1778094504729,49.16,81300.29,0.0,-0.98943,1e-05,2.23928]
[1778094508757,49.16,81307.16,0.0,-0.98937,1e-05,2.24918]
[1778094509857,49.16,81307.16,0.0,-0.98937,1e-05,2.24918]
[1778094509862,49.16,81307.16,0.0,-0.98937,1e-05,2.24918]
[1778094509949,49.16,81311.36,0.0,-0.98934,1e-05,2.25499]
[1778094510684,49.16,81311.36,0.0,-0.98934,1e-05,2.25499]
[1778094510864,49.16,81311.36,0.0,-0.98934,1e-05,2.25499]
[1778094510932,49.16,81311.48,0.0,-0.98934,1e-05,2.2553]
[1778094512277,49.16,81311.48,0.0,-0.98934,1e-05,2.2553]
[1778094512364,49.16,81310.27,0.0,-0.98935,1e-05,2.25239]
[1778094513792,49.16,81306.78,0.0,-0.98938,1e-05,2.24798]
[1778094514587,49.16,81306.78,0.0,-0.98938,1e-05,2.24798]
[1778094514612,49.16,81306.78,0.0,-0.98938,1e-05,2.24798]
[1778094514799,49.16,81302.7,0.0,-0.98941,1e-05,2.24266]
[1778094515788,49.16,81302.7,0.0,-0.98941,1e-05,2.24266]
[1778094515863,49.16,81302.7,0.0,-0.98941,1e-05,2.24266]
[1778094515889,49.16,81301.05,0.0,-0.98942,1e-05,2.2406]
[1778094520841,49.17,81296.73,0.0,-0.98944,1e-05,2.23566]
[1778094523510,49.17,81296.83,0.0,-0.98944,1e-05,2.23614]
[1778094523612,49.17,81296.83,0.0,-0.98944,1e-05,2.23614]
[1778094524869,49.17,81292.7,0.0,-0.98947,1e-05,2.23096]
[1778094525876,49.17,81287.92,0.0,-0.9895,1e-05,2.22476]
[1778094526810,49.17,81287.92,0.0,-0.9895,1e-05,2.22476]
[1778094526862,49.17,81287.92,0.0,-0.9895,1e-05,2.22476]
[1778094527212,49.17,81287.92,0.0,-0.9895,1e-05,2.22476]
[1778094527250,49.17,81289.15,0.0,-0.98949,1e-05,2.22678]
[1778094527362,49.17,81289.15,0.0,-0.98949,1e-05,2.22678]
[1778094528897,49.17,81279.56,0.0,-0.98956,1e-05,2.2142]
[1778094530262,49.17,81279.56,0.0,-0.98956,1e-05,2.2142]
[1778094530284,49.17,81280.89,0.0,-0.98955,1e-05,2.21638]
[1778094530366,49.17,81280.89,0.0,-0.98955,1e-05,2.21638]
[1778094534940,49.18,81276.95,0.0,-0.98957,1e-05,2.21195]
[1778094535505,49.18,81276.95,0.0,-0.98957,1e-05,2.21195]
[1778094535615,49.18,81276.95,0.0,-0.98957,1e-05,2.21195]
[1778094537961,49.18,81266.4,0.0,-0.98964,1e-05,2.19864]
[1778094539803,49.18,81263.44,0.0,-0.98966,1e-05,2.19496]
[1778094541225,49.18,81265.73,0.0,-0.98964,1e-05,2.19822]
[1778094541264,49.18,81266.38,0.0,-0.98963,1e-05,2.19954]
[1778094541654,49.18,81266.38,0.0,-0.98963,1e-05,2.19954]
[1778094542996,49.19,81274.9,0.0,-0.98957,1e-05,2.21104]
[1778094544317,49.19,81274.9,0.0,-0.98957,1e-05,2.21104]
[1778094544008,49.19,81278.4,0.0,-0.98955,1e-05,2.2159]
[1778094544365,49.19,81278.4,0.0,-0.98955,1e-05,2.2159]
[1778094545305,49.19,81278.4,0.0,-0.98955,1e-05,2.2159]
[1778094545011,49.19,81278.69,0.0,-0.98954,1e-05,2.21648]
[1778094545362,49.19,81278.69,0.0,-0.98954,1e-05,2.21648]
[1778094549315,49.19,81277.41,0.0,-0.98955,1e-05,2.21539]
[1778094549363,49.19,81277.56,0.0,-0.98955,1e-05,2.21579]
[1778094550316,49.19,81277.56,0.0,-0.98955,1e-05,2.21579]
[1778094550046,49.19,81278.37,0.0,-0.98954,1e-05,2.21706]
[1778094550363,49.19,81278.37,0.0,-0.98954,1e-05,2.21706]
[1778094555081,49.2,81284.4,0.0,-0.98949,1e-05,2.22607]
[1778094557095,49.2,81289.71,0.0,-0.98945,1e-05,2.23354]
[1778094557959,49.2,81289.71,0.0,-0.98945,1e-05,2.23354]
[1778094558113,49.2,81289.71,0.0,-0.98945,1e-05,2.23354]
[1778094558960,49.2,81290.74,0.0,-0.98945,1e-05,2.23509]
[1778094559113,49.2,81290.74,0.0,-0.98945,1e-05,2.23509]
[1778094559189,49.2,81290.88,0.0,-0.98944,1e-05,2.23545]
[1778094561123,49.2,81294.34,0.0,-0.98942,1e-05,2.24042]
[1778094562130,49.2,81298.03,0.0,-0.98939,1e-05,2.24554]
[1778094562794,49.2,81298.03,0.0,-0.98939,1e-05,2.24554]
[1778094562862,49.2,81298.03,0.0,-0.98939,1e-05,2.24554]
[1778094564144,49.2,81303.18,0.0,-0.98935,1e-05,2.25277]
[1778094567165,49.2,81298.82,0.0,-0.98938,1e-05,2.24733]
[1778094567610,49.2,81298.82,0.0,-0.98938,1e-05,2.24733]
[1778094567864,49.2,81298.82,0.0,-0.98938,1e-05,2.24733]
[1778094569139,49.2,81297.79,0.0,-0.98939,1e-05,2.24609]
[1778094569179,49.2,81298.83,0.0,-0.98938,1e-05,2.24763]
[1778094569365,49.2,81298.83,0.0,-0.98938,1e-05,2.24763]
[1778094574214,49.21,81301.47,0.0,-0.98936,1e-05,2.25048]
[1778094579126,49.21,81299.3,0.0,-0.98937,1e-05,2.24825]
[1778094579249,49.21,81300.71,0.0,-0.98936,1e-05,2.25028]
[1778094582270,49.21,81305.83,0.0,-0.98932,1e-05,2.25758]
[1778094583277,49.21,81314.48,0.0,-0.98926,1e-05,2.26938]
[1778094584284,49.21,81316.58,0.0,-0.98925,1e-05,2.27232]
[1778094588312,49.21,81323.95,0.0,-0.98919,1e-05,2.28271]
[1778094593347,49.22,81324.91,0.0,-0.98918,1e-05,2.28442]
[1778094598385,49.22,81325.19,0.0,-0.98918,1e-05,2.28521]
[1778094601405,49.22,81319.84,0.0,-0.98921,1e-05,2.2782]
[1778094602412,49.22,81311.78,0.0,-0.98927,1e-05,2.26738]
[1778094604132,49.22,81307.68,0.0,-0.9893,1e-05,2.26195]
[1778094605863,49.22,81308.54,0.0,-0.98929,1e-05,2.26324]
[1778094611026,49.22,81306.91,0.0,-0.9893,1e-05,2.26168]
[1778094611114,49.22,81306.91,0.0,-0.9893,1e-05,2.26168]
[1778094611193,49.22,81306.44,0.0,-0.9893,1e-05,2.26117]
[1778094611854,49.22,81306.44,0.0,-0.9893,1e-05,2.26117]
[1778094611866,49.22,81306.44,0.0,-0.9893,1e-05,2.26117]
[1778094613489,49.22,81300.33,0.0,-0.98935,1e-05,2.25335]
[1778094616608,49.23,81298.8,0.0,-0.98936,1e-05,2.25158]
[1778094616613,49.23,81298.8,0.0,-0.98936,1e-05,2.25158]
[1778094616951,49.23,81298.8,0.0,-0.98936,1e-05,2.25158]
[1778094617112,49.23,81298.8,0.0,-0.98936,1e-05,2.25158]
[1778094617124,49.23,81297.28,0.0,-0.98937,1e-05,2.24969]
[1778094622552,49.23,81296.69,0.0,-0.98937,1e-05,2.24983]
[1778094626580,49.23,81288.62,0.0,-0.98942,1e-05,2.23965]
[1778094628031,49.23,81288.62,0.0,-0.98942,1e-05,2.23965]
[1778094628112,49.23,81288.62,0.0,-0.98942,1e-05,2.23965]
[1778094628133,49.23,81288.43,0.0,-0.98942,1e-05,2.23957]
[1778094628768,49.23,81288.43,0.0,-0.98942,1e-05,2.23957]
[1778094628862,49.23,81288.43,0.0,-0.98942,1e-05,2.23957]
[1778094632423,49.24,81289.41,0.0,-0.98942,1e-05,2.24018]
[1778094632614,49.24,81289.41,0.0,-0.98942,1e-05,2.24018]
[1778094632622,49.24,81289.49,0.0,-0.98941,1e-05,2.24047]
[1778094637657,49.24,81290.07,0.0,-0.9894,1e-05,2.24213]
[1778094642693,49.24,81290.41,0.0,-0.9894,1e-05,2.24346]
[1778094646661,49.25,81290.75,0.0,-0.98939,1e-05,2.24444]
[1778094646862,49.25,81290.75,0.0,-0.98939,1e-05,2.24444]
[1778094648735,49.25,81285.68,0.0,-0.98943,1e-05,2.23817]
[1778094649678,49.25,81285.68,0.0,-0.98943,1e-05,2.23817]
[1778094649862,49.25,81285.68,0.0,-0.98943,1e-05,2.23817]
[1778094649963,49.25,81279.14,0.0,-0.98947,1e-05,2.22962]
[1778094651540,49.25,81280.25,0.0,-0.98946,1e-05,2.2313]
[1778094651613,49.25,81280.25,0.0,-0.98946,1e-05,2.2313]
[1778094654914,49.25,81280.36,0.0,-0.98946,1e-05,2.23203]
[1778094655113,49.25,81280.36,0.0,-0.98946,1e-05,2.23203]
[1778094655322,49.25,81280.36,0.0,-0.98946,1e-05,2.23203]
[1778094655363,49.25,81280.36,0.0,-0.98946,1e-05,2.23203]
[1778094655374,49.25,81280.36,0.0,-0.98946,1e-05,2.23241]
[1778094660138,49.26,81280.73,0.0,-0.98945,1e-05,2.23347]
[1778094660363,49.26,81280.73,0.0,-0.98945,1e-05,2.23347]
[1778094660383,49.26,81280.43,0.0,-0.98945,1e-05,2.23345]
[1778094660528,49.26,81280.43,0.0,-0.98945,1e-05,2.23345]
[1778094660614,49.26,81280.43,0.0,-0.98945,1e-05,2.23345]
[1778094662037,49.26,81280.03,0.0,-0.98945,1e-05,2.23292]
[1778094662112,49.26,81280.03,0.0,-0.98945,1e-05,2.23292]
[1778094662171,49.26,81276.79,0.0,-0.98947,1e-05,2.22878]
[1778094667868,49.26,81274.39,0.0,-0.98949,1e-05,2.22676]
[1778094670889,49.27,81277.99,0.0,-0.98946,1e-05,2.23213]
[1778094672613,49.27,81277.84,0.0,-0.98946,1e-05,2.23212]
[1778094672863,49.27,81277.84,0.0,-0.98946,1e-05,2.23212]
[1778094679446,49.27,81278.16,0.0,-0.98945,1e-05,2.23346]
[1778094679614,49.27,81278.17,0.0,-0.98945,1e-05,2.23383]
[1778094680070,49.27,81278.17,0.0,-0.98945,1e-05,2.23383]
[1778094680113,49.27,81278.17,0.0,-0.98945,1e-05,2.23383]
[1778094680169,49.27,81278.86,0.0,-0.98944,1e-05,2.23493]
[1778094684987,49.28,81275.87,0.0,-0.98946,1e-05,2.23184]
[1778094685845,49.28,81275.87,0.0,-0.98946,1e-05,2.23184]
[1778094685863,49.28,81275.87,0.0,-0.98946,1e-05,2.23184]
[1778094686451,49.28,81275.87,0.0,-0.98946,1e-05,2.23184]
[1778094686452,49.28,81273.1,0.0,-0.98948,1e-05,2.22851]
[1778094686614,49.28,81273.1,0.0,-0.98948,1e-05,2.22851]
[1778094692036,49.28,81274.05,0.0,-0.98947,1e-05,2.2293]
[1778094692521,49.28,81274.05,0.0,-0.98947,1e-05,2.2293]
[1778094692615,49.28,81274.05,0.0,-0.98947,1e-05,2.2293]
[1778094693080,49.28,81274.05,0.0,-0.98947,1e-05,2.2293]
[1778094693113,49.28,81274.05,0.0,-0.98947,1e-05,2.2293]
[1778094693204,49.28,81274.08,0.0,-0.98947,1e-05,2.22952]
[1778094699085,49.29,81272.53,0.0,-0.98947,1e-05,2.22858]
[1778094700092,49.29,81267.08,0.0,-0.98951,1e-05,2.22151]
[1778094700764,49.29,81267.08,0.0,-0.98951,1e-05,2.22151]
[1778094700862,49.29,81267.08,0.0,-0.98951,1e-05,2.22151]
[1778094701099,49.29,81262.91,0.0,-0.98954,1e-05,2.21618]
[1778094701515,49.29,81262.91,0.0,-0.98954,1e-05,2.21618]
[1778094701613,49.29,81262.91,0.0,-0.98954,1e-05,2.21618]
[1778094709244,49.29,81263.37,0.0,-0.98953,1e-05,2.21821]
[1778094709362,49.29,81263.37,0.0,-0.98953,1e-05,2.21821]
[1778094709451,49.3,81261.44,0.0,-0.98954,1e-05,2.21605]
[1778094710162,49.3,81255.26,0.0,-0.98958,1e-05,2.20787]
[1778094711169,49.3,81250.48,0.0,-0.98962,1e-05,2.20178]
[1778094711541,49.3,81250.48,0.0,-0.98962,1e-05,2.20178]
[1778094711613,49.3,81250.48,0.0,-0.98962,1e-05,2.20178]
[1778094713183,49.3,81255.19,0.0,-0.98958,1e-05,2.20845]
[1778094718218,49.3,81255.76,0.0,-0.98957,1e-05,2.21025]
[1778094719787,49.3,81253.61,0.0,-0.98959,1e-05,2.20761]
[1778094719862,49.3,81253.61,0.0,-0.98959,1e-05,2.20761]
[1778094720232,49.3,81252.52,0.0,-0.98959,1e-05,2.20638]
[1778094721632,49.31,81249.89,0.0,-0.98961,1e-05,2.20312]
[1778094721867,49.31,81249.89,0.0,-0.98961,1e-05,2.20312]
[1778094724260,49.31,81254.14,0.0,-0.98958,1e-05,2.20938]
[1778094725305,49.31,81254.14,0.0,-0.98958,1e-05,2.20938]
[1778094725363,49.31,81254.14,0.0,-0.98958,1e-05,2.20938]
[1778094727128,49.31,81253.27,0.0,-0.98958,1e-05,2.20864]
[1778094727362,49.31,81253.27,0.0,-0.98958,1e-05,2.20864]
[1778094727464,49.31,81251.19,0.0,-0.98959,1e-05,2.20629]
[1778094728271,49.31,81251.19,0.0,-0.98959,1e-05,2.20629]
[1778094728363,49.31,81251.19,0.0,-0.98959,1e-05,2.20629]
[1778094734332,49.32,81250.62,0.0,-0.98959,1e-05,2.20677]
[1778094739146,49.32,81248.94,0.0,-0.9896,1e-05,2.20536]
[1778094739363,49.32,81248.94,0.0,-0.9896,1e-05,2.20536]
[1778094739422,49.32,81246.15,0.0,-0.98961,1e-05,2.20207]
[1778094739823,49.32,81246.15,0.0,-0.98961,1e-05,2.20207]
[1778094739865,49.32,81246.15,0.0,-0.98961,1e-05,2.20207]
[1778094745409,49.33,81246.82,0.0,-0.9896,1e-05,2.20398]
[1778094750445,49.33,81246.35,0.0,-0.9896,1e-05,2.20458]
[1778094752028,49.33,81246.42,0.0,-0.98961,1e-05,2.20347]
[1778094752118,49.33,81246.42,0.0,-0.98961,1e-05,2.20347]
[1778094752459,49.33,81246.28,0.0,-0.98961,1e-05,2.20349]
[1778094752682,49.33,81246.28,0.0,-0.98961,1e-05,2.20349]
[1778094752863,49.33,81246.28,0.0,-0.98961,1e-05,2.20349]
[1778094754473,49.33,81230.63,0.0,-0.98971,1e-05,2.18334]
[1778094755480,49.33,81224.27,0.0,-0.98975,1e-05,2.17526]
[1778094756862,49.34,81222.71,0.0,-0.98976,1e-05,2.17348]
[1778094757112,49.34,81222.71,0.0,-0.98976,1e-05,2.17348]
[1778094757494,49.34,81223.07,0.0,-0.98976,1e-05,2.1742]
[1778094757602,49.34,81223.07,0.0,-0.98976,1e-05,2.1742]
[1778094757613,49.34,81223.07,0.0,-0.98976,1e-05,2.1742]
[1778094763536,49.34,81223.24,0.0,-0.98975,1e-05,2.17592]
[1778094763850,49.34,81223.24,0.0,-0.98975,1e-05,2.17592]
[1778094763863,49.34,81223.24,0.0,-0.98975,1e-05,2.17592]
[1778094764543,49.34,81223.79,0.0,-0.98975,1e-05,2.17688]
[1778094765297,49.34,81223.79,0.0,-0.98975,1e-05,2.17688]
[1778094765363,49.34,81223.79,0.0,-0.98975,1e-05,2.17688]
[1778094767565,49.35,81212.17,0.0,-0.98982,1e-05,2.16249]
[1778094768571,49.35,81206.76,0.0,-0.98986,1e-05,2.15574]
[1778094770334,49.35,81206.76,0.0,-0.98986,1e-05,2.15574]
[1778094770364,49.35,81206.76,0.0,-0.98986,1e-05,2.15574]
[1778094770485,49.35,81206.61,0.0,-0.98986,1e-05,2.15611]
[1778094773356,49.35,81205.86,0.0,-0.98986,1e-05,2.15542]
[1778094773363,49.35,81205.86,0.0,-0.98986,1e-05,2.15542]
[1778094778381,49.36,81205.91,0.0,-0.98985,1e-05,2.15691]
[1778094778533,49.36,81206.02,0.0,-0.98985,1e-05,2.15762]
[1778094778612,49.36,81206.02,0.0,-0.98985,1e-05,2.15762]
[1778094778641,49.36,81205.84,0.0,-0.98985,1e-05,2.15739]
[1778094783676,49.37,81204.41,0.0,-0.98985,1e-05,2.15696]
[1778094785846,49.37,81204.06,0.0,-0.98985,1e-05,2.15679]
[1778094785863,49.37,81204.06,0.0,-0.98985,1e-05,2.15679]
[1778094791733,49.38,81204.77,0.0,-0.98984,1e-05,2.15973]
[1778094792655,49.38,81204.77,0.0,-0.98984,1e-05,2.15973]
[1778094792863,49.38,81204.77,0.0,-0.98984,1e-05,2.15973]
[1778094793326,49.38,81204.77,0.0,-0.98984,1e-05,2.15973]
[1778094793363,49.38,81204.77,0.0,-0.98984,1e-05,2.15973]
[1778094793427,49.38,81205.1,0.0,-0.98983,1e-05,2.16044]
[1778094796317,49.38,81205.28,0.0,-0.98983,1e-05,2.16124]
[1778094796362,49.38,81205.28,0.0,-0.98983,1e-05,2.16124]
[1778094796418,49.38,81215.62,0.0,-0.98975,1e-05,2.17497]
[1778094796840,49.38,81215.62,0.0,-0.98975,1e-05,2.17497]
[1778094796863,49.38,81215.62,0.0,-0.98975,1e-05,2.17497]
[1778094796933,49.38,81216.85,0.0,-0.98974,1e-05,2.17683]
[1778094800064,49.38,81218.48,0.0,-0.98973,1e-05,2.17947]
[1778094800112,49.38,81218.48,0.0,-0.98973,1e-05,2.17947]
[1778094800395,49.38,81218.48,0.0,-0.98973,1e-05,2.17947]
[1778094800463,49.38,81217.97,0.0,-0.98973,1e-05,2.17905]
[1778094800614,49.38,81217.97,0.0,-0.98973,1e-05,2.17905]
[1778094801803,49.39,81221.23,0.0,-0.98971,1e-05,2.1838]
[1778094802810,49.39,81223.21,0.0,-0.98969,1e-05,2.18663]
[1778094804457,49.39,81223.21,0.0,-0.98969,1e-05,2.18663]
[1778094804553,49.39,81227.19,0.0,-0.98966,1e-05,2.1923]
[1778094804612,49.39,81227.19,0.0,-0.98966,1e-05,2.1923]
[1778094804824,49.39,81226.85,0.0,-0.98967,1e-05,2.19186]
[1778094805822,49.39,81226.85,0.0,-0.98967,1e-05,2.19186]
[1778094805863,49.39,81226.85,0.0,-0.98967,1e-05,2.19186]
[1778094812207,49.39,81225.5,0.0,-0.98967,1e-05,2.19141]
[1778094812363,49.39,81225.5,0.0,-0.98967,1e-05,2.19141]
[1778094812415,49.4,81224.73,0.0,-0.98968,1e-05,2.18923]
[1778094813344,49.4,81224.73,0.0,-0.98968,1e-05,2.18923]
[1778094813364,49.4,81224.73,0.0,-0.98968,1e-05,2.18923]
[1778094815901,49.4,81231.39,0.0,-0.98963,1e-05,2.19885]
[1778094817501,49.4,81231.39,0.0,-0.98963,1e-05,2.19885]
[1778094817613,49.4,81232.04,0.0,-0.98962,1e-05,2.20011]
[1778094821581,49.4,81230.92,0.0,-0.98963,1e-05,2.19905]
[1778094821613,49.4,81230.92,0.0,-0.98963,1e-05,2.19905]
[1778094826614,49.41,81232.0,0.0,-0.98961,1e-05,2.20187]
[1778094826895,49.41,81232.0,0.0,-0.98961,1e-05,2.20187]
[1778094827114,49.41,81232.0,0.0,-0.98961,1e-05,2.20187]
[1778094829863,49.41,81231.83,0.0,-0.98961,1e-05,2.20204]
[1778094830011,49.41,81226.33,0.0,-0.98965,1e-05,2.19501]
[1778094831740,49.41,81223.54,0.0,-0.98967,1e-05,2.19156]
[1778094831863,49.41,81223.54,0.0,-0.98967,1e-05,2.19156]
[1778094836464,49.42,81224.96,0.0,-0.98965,1e-05,2.19427]
[1778094836615,49.42,81224.96,0.0,-0.98965,1e-05,2.19427]
[1778094836710,49.42,81224.66,0.0,-0.98965,1e-05,2.1943]
[1778094836863,49.42,81224.66,0.0,-0.98965,1e-05,2.1943]
[1778094837051,49.42,81224.31,0.0,-0.98965,1e-05,2.19384]
[1778094842086,49.42,81222.36,0.0,-0.98966,1e-05,2.19235]
[1778094844776,49.42,81222.31,0.0,-0.98966,1e-05,2.19271]
[1778094844863,49.42,81222.31,0.0,-0.98966,1e-05,2.19271]
[1778094848123,49.43,81224.32,0.0,-0.98964,1e-05,2.196]
[1778094848363,49.43,81224.32,0.0,-0.98964,1e-05,2.196]
[1778094848390,49.43,81224.32,0.0,-0.98964,1e-05,2.196]
[1778094848612,49.43,81224.32,0.0,-0.98964,1e-05,2.196]
[1778094848464,49.43,81222.42,0.0,-0.98965,1e-05,2.19371]
[1778094851149,49.43,81226.57,0.0,-0.98962,1e-05,2.1998]
[1778094854353,49.43,81226.96,0.0,-0.98962,1e-05,2.20051]
[1778094854369,49.43,81226.96,0.0,-0.98962,1e-05,2.20051]
[1778094860212,49.44,81225.82,0.0,-0.98962,1e-05,2.2006]
[1778094865247,49.44,81227.31,0.0,-0.9896,1e-05,2.20354]
[1778094866115,49.44,81227.31,0.0,-0.9896,1e-05,2.20354]
[1778094866362,49.44,81227.31,0.0,-0.9896,1e-05,2.20354]
[1778094866756,49.44,81227.27,0.0,-0.9896,1e-05,2.20368]
[1778094866863,49.44,81227.27,0.0,-0.9896,1e-05,2.20368]
[1778094867261,49.44,81228.01,0.0,-0.98959,1e-05,2.20484]
[1778094872321,49.45,81229.51,0.0,-0.98959,1e-05,2.20616]
[1778094872365,49.45,81229.51,0.0,-0.98959,1e-05,2.20616]
[1778094872466,49.45,81233.43,0.0,-0.98956,1e-05,2.21152]
[1778094875325,49.45,81237.0,0.0,-0.98953,1e-05,2.21674]
[1778094876332,49.45,81240.94,0.0,-0.9895,1e-05,2.22213]
[1778094877810,49.45,81243.66,0.0,-0.98948,1e-05,2.22589]
[1778094877863,49.45,81243.66,0.0,-0.98948,1e-05,2.22589]
[1778094878543,49.45,81243.66,0.0,-0.98948,1e-05,2.22589]
[1778094878612,49.45,81243.66,0.0,-0.98948,1e-05,2.22589]
[1778094878581,49.45,81245.27,0.0,-0.98947,1e-05,2.22832]
[1778094884389,49.45,81247.88,0.0,-0.98945,1e-05,2.23252]
[1778094888416,49.46,81244.19,0.0,-0.98947,1e-05,2.22818]
[1778094890906,49.46,81241.44,0.0,-0.98949,1e-05,2.22482]
[1778094891112,49.46,81241.44,0.0,-0.98949,1e-05,2.22482]
[1778094896472,49.46,81240.72,0.0,-0.98949,1e-05,2.2248]
[1778094900500,49.46,81233.99,0.0,-0.98953,1e-05,2.21651]
[1778094902217,49.46,81234.82,0.0,-0.98952,1e-05,2.21776]
[1778094902364,49.46,81234.82,0.0,-0.98952,1e-05,2.21776]
[1778094902515,49.47,81232.36,0.0,-0.98954,1e-05,2.21468]
[1778094903522,49.47,81236.23,0.0,-0.98951,1e-05,2.21997]
[1778094904522,49.47,81236.23,0.0,-0.98951,1e-05,2.21997]
[1778094904613,49.47,81236.23,0.0,-0.98951,1e-05,2.21997]
[1778094904685,49.47,81240.14,0.0,-0.98948,1e-05,2.22549]
[1778094904859,49.47,81240.14,0.0,-0.98948,1e-05,2.22549]
[1778094905112,49.47,81240.14,0.0,-0.98948,1e-05,2.22549]
[1778094905537,49.47,81240.27,0.0,-0.98948,1e-05,2.22566]
[1778094909565,49.47,81242.99,0.0,-0.98946,1e-05,2.22988]
[1778094912257,49.47,81240.89,0.0,-0.98947,1e-05,2.22754]
[1778094912362,49.47,81240.89,0.0,-0.98947,1e-05,2.22754]
[1778094916614,49.47,81236.37,0.0,-0.9895,1e-05,2.22216]
[1778094917543,49.47,81236.37,0.0,-0.9895,1e-05,2.22216]
[1778094917613,49.47,81236.37,0.0,-0.9895,1e-05,2.22216]
[1778094918919,49.48,81232.2,0.0,-0.98953,1e-05,2.21714]
[1778094919112,49.48,81232.2,0.0,-0.98953,1e-05,2.21714]
[1778094919635,49.48,81231.88,0.0,-0.98953,1e-05,2.21689]
[1778094924670,49.48,81229.65,0.0,-0.98954,1e-05,2.21481]
[1778094925498,49.48,81229.65,0.0,-0.98954,1e-05,2.21481]
[1778094925613,49.48,81229.65,0.0,-0.98954,1e-05,2.21481]
[1778094926684,49.48,81219.42,0.0,-0.98961,1e-05,2.20167]
[1778094927693,49.48,81217.04,0.0,-0.98962,1e-05,2.19874]
[1778094928489,49.48,81217.04,0.0,-0.98962,1e-05,2.19874]
[1778094928615,49.48,81217.04,0.0,-0.98962,1e-05,2.19874]
[1778094928700,49.48,81216.97,0.0,-0.98962,1e-05,2.19885]
[1778094930714,49.48,81206.47,0.0,-0.98969,1e-05,2.1855]
[1778094931727,49.49,81203.58,0.0,-0.98972,1e-05,2.18057]
[1778094935750,49.49,81198.95,0.0,-0.98975,1e-05,2.17549]
[1778094937170,49.49,81198.95,0.0,-0.98975,1e-05,2.17549]
[1778094937363,49.49,81198.95,0.0,-0.98975,1e-05,2.17549]
[1778094937763,49.49,81194.47,0.0,-0.98977,1e-05,2.17017]
[1778094939777,49.49,81190.24,0.0,-0.9898,1e-05,2.1652]
[1778094941583,49.49,81190.24,0.0,-0.9898,1e-05,2.1652]
[1778094941613,49.49,81190.24,0.0,-0.9898,1e-05,2.1652]
[1778094943504,49.5,81192.12,0.0,-0.98978,1e-05,2.16817]
[1778094943613,49.5,81192.12,0.0,-0.98978,1e-05,2.16817]
[1778094943714,49.5,81191.93,0.0,-0.98978,1e-05,2.16845]
[1778094944889,49.5,81193.03,0.0,-0.98978,1e-05,2.16988]
[1778094945113,49.5,81193.03,0.0,-0.98978,1e-05,2.16988]
[1778094945832,49.5,81198.63,0.0,-0.98973,1e-05,2.17769]
[1778094946833,49.5,81212.83,0.0,-0.98963,1e-05,2.1965]
[1778094947840,49.5,81215.16,0.0,-0.98962,1e-05,2.19978]
[1778094948854,49.5,81215.16,0.0,-0.98962,1e-05,2.19978]
[1778094948862,49.5,81215.16,0.0,-0.98962,1e-05,2.19978]
[1778094950425,49.5,81216.48,0.0,-0.98961,1e-05,2.20173]
[1778094950612,49.5,81216.48,0.0,-0.98961,1e-05,2.20173]
[1778094950713,49.51,81217.8,0.0,-0.9896,1e-05,2.20388]
[1778094955896,49.51,81216.84,0.0,-0.9896,1e-05,2.20366]
[1778094959189,49.51,81216.9,0.0,-0.98959,1e-05,2.20394]
[1778094959362,49.51,81216.9,0.0,-0.98959,1e-05,2.20394]
[1778094964961,49.52,81216.65,0.0,-0.98959,1e-05,2.20525]
[1778094970432,49.52,81216.72,0.0,-0.98958,1e-05,2.20615]
[1778094970612,49.52,81216.72,0.0,-0.98958,1e-05,2.20615]
[1778094970664,49.52,81216.75,0.0,-0.98958,1e-05,2.20639]
[1778094972616,49.52,81217.13,0.0,-0.98958,1e-05,2.20709]
[1778094972863,49.52,81217.09,0.0,-0.98958,1e-05,2.20744]
[1778094974024,49.52,81226.61,0.0,-0.98951,1e-05,2.22019]
[1778094974909,49.52,81226.61,0.0,-0.98951,1e-05,2.22019]
[1778094975112,49.52,81226.61,0.0,-0.98951,1e-05,2.22019]
[1778094975166,49.53,81230.32,0.0,-0.98948,1e-05,2.22528]
[1778094976040,49.53,81225.27,0.0,-0.98952,1e-05,2.21876]
[1778094977046,49.53,81217.93,0.0,-0.98957,1e-05,2.20926]
[1778094977915,49.53,81217.93,0.0,-0.98957,1e-05,2.20926]
[1778094978113,49.53,81217.93,0.0,-0.98957,1e-05,2.20926]
[1778094979194,49.53,81214.69,0.0,-0.98959,1e-05,2.20538]
[1778094984648,49.53,81214.29,0.0,-0.98959,1e-05,2.20565]
[1778094984863,49.53,81213.94,0.0,-0.98959,1e-05,2.20559]
[1778094990137,49.54,81217.02,0.0,-0.98956,1e-05,2.2106]
[1778094994032,49.54,81216.32,0.0,-0.98957,1e-05,2.20885]
[1778094994115,49.54,81216.32,0.0,-0.98957,1e-05,2.20885]
[1778094995173,49.54,81227.26,0.0,-0.98949,1e-05,2.22368]
[1778094996180,49.54,81233.81,0.0,-0.98944,1e-05,2.23254]
[1778094997562,49.54,81233.81,0.0,-0.98944,1e-05,2.23254]
[1778094997617,49.54,81233.81,0.0,-0.98944,1e-05,2.23254]
[1778094997717,49.54,81233.66,0.0,-0.98944,1e-05,2.23264]
[1778094998481,49.54,81233.66,0.0,-0.98944,1e-05,2.23264]
[1778094998614,49.54,81233.66,0.0,-0.98944,1e-05,2.23264]
[1778095005243,49.55,81239.4,0.0,-0.98939,1e-05,2.24127]
[1778095006946,49.55,81239.55,0.0,-0.98939,1e-05,2.24161]
[1778095007112,49.55,81239.55,0.0,-0.98939,1e-05,2.24161]
[1778095008956,49.55,81238.92,0.0,-0.9894,1e-05,2.24104]
[1778095009117,49.55,81238.92,0.0,-0.9894,1e-05,2.24104]
[1778095009272,49.55,81240.53,0.0,-0.98938,1e-05,2.24333]
[1778095010508,49.55,81240.53,0.0,-0.98938,1e-05,2.24333]
[1778095010616,49.55,81240.53,0.0,-0.98938,1e-05,2.24333]
[1778095010701,49.55,81244.37,0.0,-0.98935,1e-05,2.24871]
[1778095016320,49.55,81246.53,0.0,-0.98934,1e-05,2.25219]
[1778095017372,49.55,81246.53,0.0,-0.98934,1e-05,2.25219]
[1778095017612,49.55,81246.53,0.0,-0.98934,1e-05,2.25219]
[1778095017655,49.55,81246.53,0.0,-0.98934,1e-05,2.25231]
[1778095019811,49.55,81247.07,0.0,-0.98933,1e-05,2.25315]
[1778095019863,49.55,81246.72,0.0,-0.98933,1e-05,2.2528]
[1778095025384,49.56,81247.64,0.0,-0.98932,1e-05,2.25472]
[1778095028582,49.56,81247.66,0.0,-0.98932,1e-05,2.25486]
[1778095028613,49.56,81247.66,0.0,-0.98932,1e-05,2.25486]
[1778095029848,49.56,81248.31,0.0,-0.98932,1e-05,2.25606]
[1778095029862,49.56,81248.31,0.0,-0.98932,1e-05,2.25606]
[1778095030420,49.56,81247.46,0.0,-0.98932,1e-05,2.25503]
[1778095034067,49.56,81247.27,0.0,-0.98932,1e-05,2.25511]
[1778095034112,49.56,81247.27,0.0,-0.98932,1e-05,2.25511]
[1778095039549,49.56,81251.08,0.0,-0.98929,1e-05,2.26077]
[1778095039613,49.56,81251.08,0.0,-0.98929,1e-05,2.26077]
[1778095040340,49.56,81251.22,0.0,-0.98929,1e-05,2.26106]
[1778095040362,49.56,81251.22,0.0,-0.98929,1e-05,2.26106]
[1778095040490,49.56,81250.85,0.0,-0.98929,1e-05,2.26067]
[1778095045525,49.57,81251.0,0.0,-0.98929,1e-05,2.26138]
[1778095048546,49.57,81254.55,0.0,-0.98926,1e-05,2.26646]
[1778095049867,49.57,81254.55,0.0,-0.98926,1e-05,2.26655]
[1778095052574,49.57,81245.96,0.0,-0.98933,1e-05,2.25389]
[1778095053581,49.57,81241.39,0.0,-0.98936,1e-05,2.24787]
[1778095054567,49.57,81241.39,0.0,-0.98936,1e-05,2.24787]
[1778095054614,49.57,81241.39,0.0,-0.98936,1e-05,2.24787]
[1778095054701,49.57,81240.59,0.0,-0.98936,1e-05,2.24692]
[1778095055101,49.57,81240.59,0.0,-0.98936,1e-05,2.24692]
[1778095055114,49.57,81240.59,0.0,-0.98936,1e-05,2.24692]
[1778095060631,49.57,81240.69,0.0,-0.98936,1e-05,2.24782]
[1778095062645,49.57,81230.86,0.0,-0.98943,1e-05,2.23499]
[1778095064659,49.57,81229.23,0.0,-0.98944,1e-05,2.2331]
[1778095066127,49.58,81229.3,0.0,-0.98943,1e-05,2.23335]
[1778095066365,49.58,81229.3,0.0,-0.98943,1e-05,2.23335]
[1778095066459,49.58,81229.3,0.0,-0.98943,1e-05,2.23335]
[1778095066619,49.58,81229.3,0.0,-0.98943,1e-05,2.23335]
[1778095066677,49.58,81229.4,0.0,-0.98943,1e-05,2.23363]
[1778095067683,49.58,81242.92,0.0,-0.98934,1e-05,2.2518]
[1778095069760,49.58,81241.48,0.0,-0.98935,1e-05,2.25002]
[1778095069864,49.58,81241.48,0.0,-0.98935,1e-05,2.25002]
[1778095069763,49.58,81241.14,0.0,-0.98935,1e-05,2.24981]
[1778095070484,49.58,81241.14,0.0,-0.98935,1e-05,2.24981]
[1778095070613,49.58,81241.14,0.0,-0.98935,1e-05,2.24981]
[1778095075739,49.58,81245.15,0.0,-0.98932,1e-05,2.25577]
[1778095076799,49.58,81245.15,0.0,-0.98932,1e-05,2.25577]
[1778095076863,49.58,81245.15,0.0,-0.98932,1e-05,2.25577]
[1778095076842,49.58,81245.33,0.0,-0.98931,1e-05,2.25624]
[1778095077017,49.58,81245.33,0.0,-0.98931,1e-05,2.25624]
[1778095077114,49.58,81245.33,0.0,-0.98931,1e-05,2.25624]
[1778095082788,49.58,81243.86,0.0,-0.98932,1e-05,2.25494]
[1778095087823,49.59,81242.76,0.0,-0.98932,1e-05,2.25404]
[1778095092077,49.59,81241.83,0.0,-0.98933,1e-05,2.25314]
[1778095092113,49.59,81241.83,0.0,-0.98933,1e-05,2.25314]
[1778095092419,49.59,81241.83,0.0,-0.98933,1e-05,2.25314]
[1778095092615,49.59,81241.83,0.0,-0.98933,1e-05,2.25314]
[1778095092858,49.59,81243.98,0.0,-0.98931,1e-05,2.25625]
[1778095097893,49.59,81243.92,0.0,-0.98931,1e-05,2.25671]
[1778095098983,49.59,81243.92,0.0,-0.98931,1e-05,2.25671]
[1778095099113,49.59,81243.92,0.0,-0.98931,1e-05,2.25671]
[1778095099257,49.59,81243.92,0.0,-0.98931,1e-05,2.25671]
[1778095099363,49.59,81243.92,0.0,-0.98931,1e-05,2.25671]
[1778095099464,49.59,81243.92,0.0,-0.98931,1e-05,2.25682]
[1778095104942,49.59,81244.12,0.0,-0.9893,1e-05,2.25774]
[1778095106427,49.59,81244.12,0.0,-0.9893,1e-05,2.25774]
[1778095106615,49.59,81244.12,0.0,-0.9893,1e-05,2.25774]
[1778095106674,49.59,81237.0,0.0,-0.98935,1e-05,2.24833]
[1778095107539,49.59,81237.0,0.0,-0.98935,1e-05,2.24833]
[1778095107613,49.59,81237.0,0.0,-0.98935,1e-05,2.24833]
[1778095107963,49.6,81244.6,0.0,-0.9893,1e-05,2.25873]
[1778095110886,49.6,81244.88,0.0,-0.9893,1e-05,2.25921]
[1778095111112,49.6,81245.65,0.0,-0.98929,1e-05,2.26035]
[1778095111441,49.6,81245.65,0.0,-0.98929,1e-05,2.26035]
[1778095111615,49.6,81245.65,0.0,-0.98929,1e-05,2.26035]
[1778095111663,49.6,81247.19,0.0,-0.98929,1e-05,2.26109]
[1778095112998,49.6,81251.48,0.0,-0.98925,1e-05,2.26705]
[1778095114005,49.6,81256.2,0.0,-0.98922,1e-05,2.27349]
[1778095115662,49.6,81256.2,0.0,-0.98922,1e-05,2.27349]
[1778095115863,49.6,81256.2,0.0,-0.98922,1e-05,2.27349]
[1778095115763,49.6,81254.99,0.0,-0.98923,1e-05,2.27194]
[1778095116016,49.6,81254.99,0.0,-0.98923,1e-05,2.27194]
[1778095116113,49.6,81254.99,0.0,-0.98923,1e-05,2.27194]
[1778095120047,49.6,81248.33,0.0,-0.98927,1e-05,2.26339]
[1778095121147,49.6,81248.33,0.0,-0.98927,1e-05,2.26339]
[1778095121363,49.6,81248.33,0.0,-0.98927,1e-05,2.26339]
[1778095121860,49.6,81248.33,0.0,-0.98927,1e-05,2.26339]
[1778095121895,49.6,81246.38,0.0,-0.98929,1e-05,2.26097]
[1778095122114,49.6,81246.38,0.0,-0.98929,1e-05,2.26097]
[1778095128103,49.6,81246.37,0.0,-0.98928,1e-05,2.26154]
[1778095130118,49.6,81251.52,0.0,-0.98925,1e-05,2.26864]
[1778095132580,49.6,81254.54,0.0,-0.98922,1e-05,2.27278]
[1778095132621,49.6,81254.54,0.0,-0.98922,1e-05,2.27278]
[1778095132694,49.6,81256.69,0.0,-0.98921,1e-05,2.27575]
[1778095133305,49.6,81256.69,0.0,-0.98921,1e-05,2.27575]
[1778095133363,49.6,81256.69,0.0,-0.98921,1e-05,2.27575]
[1778095138272,49.61,81261.91,0.0,-0.98917,1e-05,2.28309]
[1778095138364,49.61,81261.91,0.0,-0.98917,1e-05,2.28309]
[1778095138538,49.61,81261.91,0.0,-0.98917,1e-05,2.28309]
[1778095138613,49.61,81261.91,0.0,-0.98917,1e-05,2.28309]
[1778095138633,49.61,81262.54,0.0,-0.98916,1e-05,2.28399]
[1778095143210,49.61,81266.62,0.0,-0.98913,1e-05,2.2898]
[1778095145855,49.61,81269.91,0.0,-0.98911,1e-05,2.2943]
[1778095145864,49.61,81269.91,0.0,-0.98911,1e-05,2.2943]
[1778095145902,49.61,81270.15,0.0,-0.98911,1e-05,2.2947]
[1778095146469,49.61,81270.15,0.0,-0.98911,1e-05,2.2947]
[1778095146613,49.61,81270.15,0.0,-0.98911,1e-05,2.2947]
[1778095154673,49.61,81275.28,0.0,-0.98907,1e-05,2.30192]
[1778095154867,49.61,81275.28,0.0,-0.98907,1e-05,2.30192]
[1778095154887,49.61,81275.28,0.0,-0.98907,1e-05,2.30192]
[1778095154707,49.61,81274.82,0.0,-0.98907,1e-05,2.30132]
[1778095155113,49.61,81274.82,0.0,-0.98907,1e-05,2.30132]
[1778095160330,49.61,81274.36,0.0,-0.98907,1e-05,2.30089]
[1778095163791,49.61,81275.25,0.0,-0.98907,1e-05,2.30217]
[1778095163863,49.61,81275.25,0.0,-0.98907,1e-05,2.30217]
[1778095163884,49.61,81277.4,0.0,-0.98905,1e-05,2.30515]
[1778095164020,49.61,81277.4,0.0,-0.98905,1e-05,2.30515]
[1778095164113,49.61,81277.4,0.0,-0.98905,1e-05,2.30515]
[1778095168386,49.61,81271.96,0.0,-0.98909,1e-05,2.29788]
[1778095169265,49.61,81271.96,0.0,-0.98909,1e-05,2.29788]
[1778095169363,49.61,81271.96,0.0,-0.98909,1e-05,2.29788]
[1778095169424,49.61,81271.96,0.0,-0.98909,1e-05,2.29788]
[1778095169614,49.61,81271.96,0.0,-0.98909,1e-05,2.29788]
[1778095169677,49.61,81270.87,0.0,-0.9891,1e-05,2.29644]
[1778095174712,49.61,81273.4,0.0,-0.98908,1e-05,2.29863]
[1778095174862,49.61,81273.4,0.0,-0.98908,1e-05,2.29863]
[1778095174936,49.61,81273.4,0.0,-0.98908,1e-05,2.29863]
[1778095174962,49.61,81275.04,0.0,-0.98907,1e-05,2.30094]
[1778095175113,49.61,81275.04,0.0,-0.98907,1e-05,2.30094]
[1778095180530,49.61,81274.96,0.0,-0.98907,1e-05,2.301]
[1778095180620,49.61,81274.96,0.0,-0.98907,1e-05,2.301]
[1778095180684,49.61,81274.96,0.0,-0.98907,1e-05,2.301]
[1778095180863,49.61,81274.96,0.0,-0.98907,1e-05,2.301]
[1778095180966,49.61,81275.3,0.0,-0.98907,1e-05,2.30155]
[1778095183492,49.61,81282.07,0.0,-0.98902,1e-05,2.31085]
[1778095184499,49.61,81287.13,0.0,-0.98898,1e-05,2.31779]
[1778095186710,49.61,81288.5,0.0,-0.98897,1e-05,2.31967]
[1778095186863,49.61,81288.5,0.0,-0.98897,1e-05,2.31967]
[1778095186913,49.61,81288.5,0.0,-0.98897,1e-05,2.31967]
[1778095186967,49.61,81292.81,0.0,-0.98894,1e-05,2.32559]
[1778095187113,49.61,81292.81,0.0,-0.98894,1e-05,2.32559]
[1778095190589,49.61,81295.06,0.0,-0.98892,1e-05,2.32867]
[1778095190613,49.61,81295.06,0.0,-0.98892,1e-05,2.32867]
[1778095190653,49.61,81295.06,0.0,-0.98892,1e-05,2.32867]
[1778095190864,49.61,81295.06,0.0,-0.98892,1e-05,2.32867]
[1778095190965,49.61,81294.78,0.0,-0.98893,1e-05,2.32828]
[1778095194569,49.61,81298.98,0.0,-0.98889,1e-05,2.33403]
[1778095195576,49.61,81303.97,0.0,-0.98886,1e-05,2.34088]
[1778095198965,49.61,81304.51,0.0,-0.98885,1e-05,2.34156]
[1778095199114,49.61,81304.99,0.0,-0.98885,1e-05,2.34219]
[1778095199218,49.61,81304.99,0.0,-0.98885,1e-05,2.34219]
[1778095199362,49.61,81304.99,0.0,-0.98885,1e-05,2.34219]
[1778095199604,49.61,81305.17,0.0,-0.98885,1e-05,2.34241]
[1778095200611,49.61,81309.16,0.0,-0.98882,1e-05,2.34788]
[1778095203851,49.61,81309.06,0.0,-0.98882,1e-05,2.34765]
[1778095203862,49.61,81309.06,0.0,-0.98882,1e-05,2.34765]
[1778095203981,49.61,81309.06,0.0,-0.98882,1e-05,2.34765]
[1778095203952,49.61,81309.12,0.0,-0.98882,1e-05,2.34765]
[1778095204112,49.61,81309.12,0.0,-0.98882,1e-05,2.34765]
[1778095209674,49.61,81309.65,0.0,-0.98882,1e-05,2.34817]
[1778095212546,49.61,81308.79,0.0,-0.98883,1e-05,2.34691]
[1778095212613,49.61,81308.79,0.0,-0.98883,1e-05,2.34691]
[1778095212755,49.61,81308.79,0.0,-0.98883,1e-05,2.34691]
[1778095212865,49.61,81308.79,0.0,-0.98883,1e-05,2.34691]
[1778095212940,49.61,81308.8,0.0,-0.98883,1e-05,2.34685]
[1778095218738,49.61,81309.12,0.0,-0.98882,1e-05,2.34713]
[1778095222766,49.61,81313.75,0.0,-0.98879,1e-05,2.3534]
[1778095223773,49.61,81317.78,0.0,-0.98876,1e-05,2.35895]
[1778095224794,49.61,81317.78,0.0,-0.98876,1e-05,2.35895]
[1778095224863,49.61,81317.78,0.0,-0.98876,1e-05,2.35895]
[1778095224916,49.61,81317.78,0.0,-0.98876,1e-05,2.35895]
[1778095225014,49.61,81317.89,0.0,-0.98876,1e-05,2.35901]
[1778095225112,49.61,81317.89,0.0,-0.98876,1e-05,2.35901]
[1778095230822,49.61,81320.17,0.0,-0.98875,1e-05,2.36188]
[1778095235858,49.61,81319.41,0.0,-0.98876,1e-05,2.35907]
[1778095236674,49.61,81319.41,0.0,-0.98876,1e-05,2.35907]
[1778095236862,49.61,81319.41,0.0,-0.98876,1e-05,2.35907]
[1778095236940,49.61,81319.41,0.0,-0.98876,1e-05,2.35907]
[1778095236970,49.61,81319.52,0.0,-0.98876,1e-05,2.35911]
[1778095237113,49.61,81319.52,0.0,-0.98876,1e-05,2.35911]
[1778095238879,49.61,81311.72,0.0,-0.98882,1e-05,2.34826]
[1778095239886,49.61,81302.64,0.0,-0.98888,1e-05,2.33568]
[1778095240616,49.61,81302.64,0.0,-0.98888,1e-05,2.33568]
[1778095240761,49.61,81302.64,0.0,-0.98888,1e-05,2.33568]
[1778095240863,49.61,81302.64,0.0,-0.98888,1e-05,2.33568]
[1778095240893,49.61,81301.55,0.0,-0.98889,1e-05,2.33414]
[1778095241900,49.61,81301.23,0.0,-0.9889,1e-05,2.33368]
[1778095246937,49.61,81301.68,0.0,-0.98889,1e-05,2.33421]
[1778095252979,49.6,81303.48,0.0,-0.98888,1e-05,2.33657]
[1778095257148,49.6,81302.34,0.0,-0.98889,1e-05,2.33489]
[1778095257225,49.6,81302.34,0.0,-0.98889,1e-05,2.33489]
[1778095257364,49.6,81302.34,0.0,-0.98889,1e-05,2.33489]
[1778095258014,49.6,81302.09,0.0,-0.98889,1e-05,2.33452]
[1778095262148,49.6,81303.72,0.0,-0.98888,1e-05,2.33667]
[1778095262338,49.6,81303.72,0.0,-0.98888,1e-05,2.33667]
[1778095262363,49.6,81303.72,0.0,-0.98888,1e-05,2.33667]
[1778095263049,49.6,81302.76,0.0,-0.98889,1e-05,2.33533]
[1778095268084,49.6,81302.76,0.0,-0.98889,1e-05,2.33521]
[1778095273120,49.6,81301.55,0.0,-0.9889,1e-05,2.33343]
[1778095274184,49.6,81301.55,0.0,-0.9889,1e-05,2.33343]
[1778095274362,49.6,81301.55,0.0,-0.9889,1e-05,2.33343]
[1778095274458,49.6,81301.55,0.0,-0.9889,1e-05,2.33343]
[1778095274613,49.6,81301.55,0.0,-0.9889,1e-05,2.33343]
[1778095274714,49.6,81302.16,0.0,-0.98889,1e-05,2.33425]
[1778095281176,49.6,81302.29,0.0,-0.98889,1e-05,2.33427]
[1778095286211,49.6,81302.63,0.0,-0.98889,1e-05,2.33463]
[1778095289232,49.6,81310.93,0.0,-0.98883,1e-05,2.346]
[1778095290239,49.6,81314.31,0.0,-0.9888,1e-05,2.35063]
[1778095291467,49.6,81314.31,0.0,-0.9888,1e-05,2.35063]
[1778095291601,49.6,81314.31,0.0,-0.9888,1e-05,2.35063]
[1778095291614,49.6,81314.31,0.0,-0.9888,1e-05,2.35063]
[1778095291702,49.6,81314.93,0.0,-0.98881,1e-05,2.34997]
[1778095297518,49.6,81314.17,0.0,-0.98881,1e-05,2.34868]
[1778095297613,49.6,81314.17,0.0,-0.98881,1e-05,2.34868]
[1778095297626,49.6,81314.17,0.0,-0.98881,1e-05,2.34868]
[1778095297864,49.6,81314.17,0.0,-0.98881,1e-05,2.34868]
[1778095297930,49.6,81313.77,0.0,-0.98882,1e-05,2.34809]
[1778095299302,49.6,81317.03,0.0,-0.98879,1e-05,2.35252]
[1778095301716,49.6,81317.61,0.0,-0.98879,1e-05,2.35327]
[1778095301862,49.6,81317.61,0.0,-0.98879,1e-05,2.35327]
[1778095301875,49.6,81317.61,0.0,-0.98879,1e-05,2.35327]
[1778095301885,49.6,81317.06,0.0,-0.98879,1e-05,2.35246]
[1778095302323,49.6,81321.43,0.0,-0.98876,1e-05,2.35847]
[1778095305829,49.6,81319.92,0.0,-0.98877,1e-05,2.35626]
[1778095305864,49.6,81319.92,0.0,-0.98877,1e-05,2.35626]
[1778095305972,49.6,81319.92,0.0,-0.98877,1e-05,2.35626]
[1778095306113,49.6,81319.92,0.0,-0.98877,1e-05,2.35626]
[1778095306073,49.6,81318.95,0.0,-0.98878,1e-05,2.35481]
[1778095311386,49.6,81317.37,0.0,-0.98879,1e-05,2.35239]
[1778095314503,49.6,81318.86,0.0,-0.98878,1e-05,2.35436]
[1778095314616,49.6,81318.86,0.0,-0.98878,1e-05,2.35436]
[1778095314774,49.6,81318.86,0.0,-0.98878,1e-05,2.35436]
[1778095314863,49.6,81318.86,0.0,-0.98878,1e-05,2.35436]
[1778095314875,49.6,81318.75,0.0,-0.98878,1e-05,2.35416]
[1778095317428,49.6,81323.02,0.0,-0.98875,1e-05,2.35994]
[1778095318246,49.6,81323.02,0.0,-0.98875,1e-05,2.35994]
[1778095318362,49.6,81323.02,0.0,-0.98875,1e-05,2.35994]
[1778095318435,49.6,81325.98,0.0,-0.98873,1e-05,2.36399]
[1778095319458,49.6,81325.98,0.0,-0.98873,1e-05,2.36399]
[1778095319613,49.6,81325.98,0.0,-0.98873,1e-05,2.36399]
[1778095319826,49.6,81326.51,0.0,-0.98873,1e-05,2.36467]
[1778095325485,49.59,81327.7,0.0,-0.98872,1e-05,2.36594]
[1778095327348,49.59,81326.93,0.0,-0.98873,1e-05,2.36481]
[1778095327364,49.59,81326.93,0.0,-0.98873,1e-05,2.36481]
[1778095327737,49.59,81326.93,0.0,-0.98873,1e-05,2.36481]
[1778095327864,49.59,81326.93,0.0,-0.98873,1e-05,2.36481]
[1778095327965,49.59,81326.91,0.0,-0.98873,1e-05,2.36472]
[1778095330520,49.59,81332.08,0.0,-0.98869,1e-05,2.37172]
[1778095331354,49.59,81332.08,0.0,-0.98869,1e-05,2.37172]
[1778095331362,49.59,81332.08,0.0,-0.98869,1e-05,2.37172]
[1778095331552,49.59,81332.08,0.0,-0.98869,1e-05,2.37172]
[1778095331613,49.59,81332.08,0.0,-0.98869,1e-05,2.37172]
[1778095331713,49.59,81333.84,0.0,-0.98868,1e-05,2.37409]
[1778095334548,49.59,81338.29,0.0,-0.98865,1e-05,2.38007]
[1778095335555,49.59,81342.57,0.0,-0.98861,1e-05,2.38596]
[1778095337472,49.59,81343.19,0.0,-0.98861,1e-05,2.38673]
[1778095337614,49.59,81343.19,0.0,-0.98861,1e-05,2.38673]
[1778095338038,49.59,81343.19,0.0,-0.98861,1e-05,2.38673]
[1778095338112,49.59,81343.19,0.0,-0.98861,1e-05,2.38673]
[1778095338078,49.59,81347.0,0.0,-0.98858,1e-05,2.39186]
[1778095340590,49.59,81350.32,0.0,-0.98856,1e-05,2.3963]
[1778095341597,49.59,81353.52,0.0,-0.98853,1e-05,2.40068]
[1778095343156,49.59,81356.75,0.0,-0.98851,1e-05,2.4051]
[1778095343306,49.59,81356.75,0.0,-0.98851,1e-05,2.4051]
[1778095343363,49.59,81356.75,0.0,-0.98851,1e-05,2.4051]
[1778095343611,49.59,81358.38,0.0,-0.9885,1e-05,2.40727]
[1778095346632,49.59,81364.21,0.0,-0.98846,1e-05,2.41508]
[1778095348067,49.59,81364.21,0.0,-0.98846,1e-05,2.41508]
[1778095348112,49.59,81364.21,0.0,-0.98846,1e-05,2.41508]
[1778095348075,49.58,81364.47,0.0,-0.98846,1e-05,2.41515]
[1778095348646,49.58,81367.54,0.0,-0.98843,1e-05,2.41949]
[1778095349432,49.58,81367.54,0.0,-0.98843,1e-05,2.41949]
[1778095349612,49.58,81367.54,0.0,-0.98843,1e-05,2.41949]
[1778095351667,49.58,81372.87,0.0,-0.9884,1e-05,2.42506]
[1778095355683,49.58,81372.99,0.0,-0.9884,1e-05,2.42472]
[1778095355864,49.58,81372.99,0.0,-0.9884,1e-05,2.42472]
[1778095355953,49.58,81372.99,0.0,-0.9884,1e-05,2.42472]
[1778095356112,49.58,81372.99,0.0,-0.9884,1e-05,2.42472]
[1778095356124,49.58,81373.29,0.0,-0.9884,1e-05,2.42481]
[1778095356703,49.58,81376.14,0.0,-0.98838,1e-05,2.42886]
[1778095359725,49.58,81378.91,0.0,-0.98836,1e-05,2.43225]
[1778095364760,49.57,81380.91,0.0,-0.98835,1e-05,2.43415]
[1778095367784,49.57,81369.57,0.0,-0.98844,1e-05,2.41748]
[1778095369169,49.57,81369.57,0.0,-0.98844,1e-05,2.41748]
[1778095368791,49.57,81371.42,0.0,-0.98843,1e-05,2.41994]
[1778095369363,49.57,81371.42,0.0,-0.98843,1e-05,2.41994]
[1778095369511,49.57,81371.42,0.0,-0.98843,1e-05,2.41994]
[1778095369616,49.57,81371.42,0.0,-0.98843,1e-05,2.41994]
[1778095369798,49.57,81372.59,0.0,-0.98842,1e-05,2.42143]
[1778095374833,49.57,81372.18,0.0,-0.98843,1e-05,2.42]
[1778095376819,49.57,81372.19,0.0,-0.98843,1e-05,2.41985]
[1778095376863,49.57,81372.19,0.0,-0.98843,1e-05,2.41985]
[1778095376964,49.57,81372.22,0.0,-0.98843,1e-05,2.41972]
[1778095377232,49.57,81372.22,0.0,-0.98843,1e-05,2.41972]
[1778095377363,49.57,81372.22,0.0,-0.98843,1e-05,2.41972]
[1778095381883,49.56,81367.61,0.0,-0.98847,1e-05,2.41238]
[1778095382468,49.56,81367.61,0.0,-0.98847,1e-05,2.41238]
[1778095382613,49.56,81367.61,0.0,-0.98847,1e-05,2.41238]
[1778095382956,49.56,81367.61,0.0,-0.98847,1e-05,2.41238]
[1778095383115,49.56,81367.61,0.0,-0.98847,1e-05,2.41238]
[1778095383126,49.56,81366.4,0.0,-0.98848,1e-05,2.41037]
[1778095388932,49.56,81364.42,0.0,-0.9885,1e-05,2.40687]
[1778095393967,49.56,81358.43,0.0,-0.98855,1e-05,2.39774]
[1778095394974,49.56,81353.32,0.0,-0.98859,1e-05,2.39043]
[1778095396215,49.55,81353.27,0.0,-0.98859,1e-05,2.39023]
[1778095396363,49.55,81353.27,0.0,-0.98859,1e-05,2.39023]
[1778095396574,49.55,81353.27,0.0,-0.98859,1e-05,2.39023]
[1778095396613,49.55,81353.27,0.0,-0.98859,1e-05,2.39023]
[1778095396988,49.55,81352.52,0.0,-0.9886,1e-05,2.38907]
[1778095402026,49.55,81357.14,0.0,-0.98857,1e-05,2.39502]
[1778095402800,49.55,81357.14,0.0,-0.98857,1e-05,2.39502]
[1778095402863,49.55,81357.14,0.0,-0.98857,1e-05,2.39502]
[1778095403033,49.55,81359.41,0.0,-0.98855,1e-05,2.39811]
[1778095403475,49.55,81359.41,0.0,-0.98855,1e-05,2.39811]
[1778095403614,49.55,81359.41,0.0,-0.98855,1e-05,2.39811]
[1778095406054,49.55,81354.07,0.0,-0.98859,1e-05,2.39026]
[1778095410082,49.55,81351.33,0.0,-0.98861,1e-05,2.38598]
[1778095411772,49.55,81350.41,0.0,-0.98863,1e-05,2.38311]
[1778095411862,49.55,81350.41,0.0,-0.98863,1e-05,2.38311]
[1778095412209,49.55,81350.41,0.0,-0.98863,1e-05,2.38311]
[1778095412096,49.55,81350.33,0.0,-0.98863,1e-05,2.38289]
[1778095412363,49.55,81350.33,0.0,-0.98863,1e-05,2.38289]
[1778095417131,49.55,81346.3,0.0,-0.98866,1e-05,2.37668]
[1778095417785,49.55,81346.3,0.0,-0.98866,1e-05,2.37668]
[1778095417864,49.55,81346.3,0.0,-0.98866,1e-05,2.37668]
[1778095418138,49.55,81341.47,0.0,-0.9887,1e-05,2.36994]
[1778095418859,49.55,81341.47,0.0,-0.9887,1e-05,2.36994]
[1778095419111,49.55,81341.47,0.0,-0.9887,1e-05,2.36994]
[1778095419145,49.55,81338.0,0.0,-0.98873,1e-05,2.36495]
[1778095422502,49.54,81338.9,0.0,-0.98872,1e-05,2.366]
[1778095422615,49.54,81338.9,0.0,-0.98872,1e-05,2.366]
[1778095428208,49.54,81337.6,0.0,-0.98873,1e-05,2.36377]
[1778095430182,49.54,81337.91,0.0,-0.98873,1e-05,2.36414]
[1778095430213,49.54,81337.91,0.0,-0.98873,1e-05,2.36407]
[1778095430363,49.54,81337.91,0.0,-0.98873,1e-05,2.36407]
[1778095430589,49.54,81337.91,0.0,-0.98873,1e-05,2.36407]
[1778095430614,49.54,81337.91,0.0,-0.98873,1e-05,2.36407]
[1778095431229,49.54,81337.67,0.0,-0.98873,1e-05,2.36367]
[1778095438278,49.54,81338.09,0.0,-0.98873,1e-05,2.36378]
[1778095439840,49.54,81338.09,0.0,-0.98873,1e-05,2.36378]
[1778095439863,49.54,81338.09,0.0,-0.98873,1e-05,2.36378]
[1778095439941,49.54,81337.1,0.0,-0.98874,1e-05,2.36234]
[1778095440513,49.54,81337.1,0.0,-0.98874,1e-05,2.36234]
[1778095440613,49.54,81337.1,0.0,-0.98874,1e-05,2.36234]
[1778095442306,49.54,81334.95,0.0,-0.98876,1e-05,2.35916]
[1778095443813,49.54,81334.95,0.0,-0.98876,1e-05,2.35916]
[1778095443863,49.54,81334.95,0.0,-0.98876,1e-05,2.35916]
[1778095443911,49.54,81327.16,0.0,-0.98882,1e-05,2.3483]
[1778095444320,49.54,81318.23,0.0,-0.98888,1e-05,2.33593]
[1778095445894,49.54,81318.23,0.0,-0.98888,1e-05,2.33593]
[1778095446111,49.54,81318.23,0.0,-0.98888,1e-05,2.33593]
[1778095446137,49.54,81316.83,0.0,-0.98889,1e-05,2.33398]
[1778095447808,49.54,81315.95,0.0,-0.9889,1e-05,2.33276]
[1778095447862,49.54,81315.95,0.0,-0.9889,1e-05,2.33276]
[1778095447909,49.54,81316.32,0.0,-0.9889,1e-05,2.33325]
[1778095453384,49.54,81315.46,0.0,-0.9889,1e-05,2.33198]
[1778095454391,49.54,81310.61,0.0,-0.98894,1e-05,2.3253]
[1778095455398,49.54,81308.87,0.0,-0.98895,1e-05,2.32291]
[1778095456385,49.54,81308.87,0.0,-0.98895,1e-05,2.32291]
[1778095456613,49.54,81308.87,0.0,-0.98895,1e-05,2.32291]
[1778095462447,49.54,81308.28,0.0,-0.98896,1e-05,2.32212]
[1778095463454,49.54,81299.31,0.0,-0.98902,1e-05,2.30986]
[1778095464461,49.54,81296.01,0.0,-0.98905,1e-05,2.30538]
[1778095465723,49.54,81296.01,0.0,-0.98905,1e-05,2.30538]
[1778095465865,49.54,81296.01,0.0,-0.98905,1e-05,2.30538]
[1778095469863,49.54,81295.91,0.0,-0.98905,1e-05,2.30539]
[1778095469964,49.54,81295.43,0.0,-0.98905,1e-05,2.30477]
[1778095472711,49.54,81296.79,0.0,-0.98905,1e-05,2.30525]
[1778095472862,49.54,81296.79,0.0,-0.98905,1e-05,2.30525]
[1778095476916,49.54,81298.31,0.0,-0.98903,1e-05,2.30744]
[1778095477113,49.54,81298.31,0.0,-0.98903,1e-05,2.30744]
[1778095477152,49.54,81307.93,0.0,-0.98896,1e-05,2.32063]
[1778095477552,49.54,81307.36,0.0,-0.98897,1e-05,2.31985]
[1778095478630,49.54,81307.36,0.0,-0.98897,1e-05,2.31985]
[1778095478862,49.54,81307.36,0.0,-0.98897,1e-05,2.31985]
[1778095478863,49.54,81306.82,0.0,-0.98897,1e-05,2.31912]
[1778095484601,49.54,81307.54,0.0,-0.98897,1e-05,2.32016]
[1778095489638,49.54,81307.33,0.0,-0.98897,1e-05,2.31993]
[1778095494675,49.54,81307.13,0.0,-0.98897,1e-05,2.3197]
[1778095496621,49.54,81304.03,0.0,-0.98899,1e-05,2.31546]
[1778095496861,49.54,81304.03,0.0,-0.98899,1e-05,2.31546]
[1778095499712,49.54,81296.69,0.0,-0.98904,1e-05,2.3055]
[1778095500563,49.54,81296.69,0.0,-0.98904,1e-05,2.3055]
[1778095500612,49.54,81296.69,0.0,-0.98904,1e-05,2.3055]
[1778095500660,49.54,81296.69,0.0,-0.98904,1e-05,2.30553]
[1778095504893,49.54,81296.41,0.0,-0.98905,1e-05,2.30523]
[1778095505114,49.54,81296.41,0.0,-0.98905,1e-05,2.30523]
[1778095510789,49.54,81291.35,0.0,-0.98908,1e-05,2.29859]
[1778095513243,49.54,81292.1,0.0,-0.98907,1e-05,2.29965]
[1778095513362,49.54,81291.66,0.0,-0.98908,1e-05,2.29909]
[1778095515606,49.54,81291.67,0.0,-0.98908,1e-05,2.29918]
[1778095515612,49.54,81291.67,0.0,-0.98908,1e-05,2.29918]
[1778095515824,49.54,81289.85,0.0,-0.98909,1e-05,2.29674]
[1778095516831,49.54,81280.79,0.0,-0.98916,1e-05,2.2845]
[1778095518163,49.54,81269.75,0.0,-0.98923,1e-05,2.26965]
[1778095518800,49.54,81269.75,0.0,-0.98923,1e-05,2.26965]
[1778095518835,49.54,81269.75,0.0,-0.98923,1e-05,2.26965]
[1778095518847,49.54,81268.81,0.0,-0.98924,1e-05,2.26848]
[1778095519854,49.54,81254.31,0.0,-0.98934,1e-05,2.24911]
[1778095520861,49.54,81255.2,0.0,-0.98934,1e-05,2.25043]
[1778095523202,49.55,81255.02,0.0,-0.98934,1e-05,2.25031]
[1778095523362,49.55,81255.34,0.0,-0.98933,1e-05,2.25098]
[1778095527363,49.55,81256.93,0.0,-0.98932,1e-05,2.25347]
[1778095527615,49.55,81256.93,0.0,-0.98932,1e-05,2.25347]
[1778095527910,49.55,81268.72,0.0,-0.98924,1e-05,2.26941]
[1778095528917,49.55,81272.26,0.0,-0.98921,1e-05,2.27427]
[1778095532310,49.55,81273.34,0.0,-0.9892,1e-05,2.27589]
[1778095532318,49.55,81273.44,0.0,-0.98921,1e-05,2.27475]
[1778095532362,49.55,81273.44,0.0,-0.98921,1e-05,2.27475]
[1778095537981,49.55,81271.97,0.0,-0.98921,1e-05,2.27321]
[1778095543016,49.55,81273.06,0.0,-0.9892,1e-05,2.27513]
[1778095543687,49.55,81273.06,0.0,-0.9892,1e-05,2.27513]
[1778095543863,49.55,81273.06,0.0,-0.9892,1e-05,2.27513]
[1778095544024,49.55,81272.64,0.0,-0.98921,1e-05,2.27465]
[1778095548521,49.56,81275.25,0.0,-0.98919,1e-05,2.27852]
[1778095548581,49.56,81275.25,0.0,-0.98919,1e-05,2.27852]
[1778095548613,49.56,81275.25,0.0,-0.98919,1e-05,2.27852]
[1778095549059,49.56,81275.08,0.0,-0.98919,1e-05,2.27837]
[1778095554094,49.56,81272.78,0.0,-0.9892,1e-05,2.27569]
[1778095556688,49.56,81272.74,0.0,-0.9892,1e-05,2.27582]
[1778095556836,49.56,81272.74,0.0,-0.9892,1e-05,2.27582]
[1778095556862,49.56,81272.74,0.0,-0.9892,1e-05,2.27582]
[1778095557115,49.56,81272.73,0.0,-0.9892,1e-05,2.2759]
[1778095562150,49.56,81270.82,0.0,-0.98921,1e-05,2.27376]
[1778095563151,49.56,81270.82,0.0,-0.98921,1e-05,2.27376]
[1778095563303,49.56,81270.82,0.0,-0.98921,1e-05,2.27376]
[1778095563362,49.56,81270.82,0.0,-0.98921,1e-05,2.27376]
[1778095563319,49.56,81270.64,0.0,-0.98921,1e-05,2.27371]
[1778095569200,49.56,81269.68,0.0,-0.98922,1e-05,2.27291]
[1778095574348,49.56,81269.98,0.0,-0.98921,1e-05,2.27371]
[1778095574364,49.56,81269.98,0.0,-0.98921,1e-05,2.27371]
[1778095574427,49.56,81267.61,0.0,-0.98923,1e-05,2.27061]
[1778095574620,49.56,81267.61,0.0,-0.98923,1e-05,2.27061]
[1778095575242,49.57,81266.84,0.0,-0.98923,1e-05,2.26967]
[1778095580158,49.57,81265.68,0.0,-0.98924,1e-05,2.26853]
[1778095580364,49.57,81265.68,0.0,-0.98924,1e-05,2.26853]
[1778095584305,49.57,81262.02,0.0,-0.98926,1e-05,2.26424]
[1778095585312,49.57,81247.21,0.0,-0.98937,1e-05,2.24453]
[1778095586319,49.57,81242.22,0.0,-0.9894,1e-05,2.23802]
[1778095588333,49.57,81233.59,0.0,-0.98946,1e-05,2.22687]
[1778095589340,49.57,81228.91,0.0,-0.98949,1e-05,2.22084]
[1778095592361,49.57,81238.38,0.0,-0.98943,1e-05,2.23253]
[1778095593368,49.58,81244.41,0.0,-0.98939,1e-05,2.24072]
[1778095595384,49.58,81240.97,0.0,-0.98941,1e-05,2.23643]
[1778095596391,49.58,81237.16,0.0,-0.98944,1e-05,2.23152]
[1778095596639,49.58,81237.16,0.0,-0.98944,1e-05,2.23152]
[1778095596741,49.58,81237.16,0.0,-0.98944,1e-05,2.23152]
[1778095596862,49.58,81237.16,0.0,-0.98944,1e-05,2.23152]
[1778095597398,49.58,81234.08,0.0,-0.98946,1e-05,2.22759]
[1778095601612,49.58,81235.88,0.0,-0.98944,1e-05,2.23049]
[1778095601669,49.58,81235.88,0.0,-0.98944,1e-05,2.23049]
[1778095601863,49.58,81235.88,0.0,-0.98944,1e-05,2.23049]
[1778095601943,49.58,81236.55,0.0,-0.98943,1e-05,2.23154]
[1778095602433,49.58,81240.77,0.0,-0.9894,1e-05,2.2373]
[1778095603440,49.58,81244.85,0.0,-0.98937,1e-05,2.24288]
[1778095608476,49.58,81251.2,0.0,-0.98933,1e-05,2.25203]
[1778095610270,49.58,81251.2,0.0,-0.98933,1e-05,2.25203]
[1778095610363,49.58,81251.2,0.0,-0.98933,1e-05,2.25203]
[1778095610395,49.58,81251.2,0.0,-0.98933,1e-05,2.25203]
[1778095610617,49.59,81254.14,0.0,-0.9893,1e-05,2.25608]
[1778095610651,49.59,81255.03,0.0,-0.9893,1e-05,2.25738]
[1778095613949,49.59,81255.72,0.0,-0.98929,1e-05,2.25852]
[1778095614113,49.59,81255.72,0.0,-0.98929,1e-05,2.25852]
[1778095616535,49.59,81263.11,0.0,-0.98924,1e-05,2.26886]
[1778095618550,49.59,81268.54,0.0,-0.9892,1e-05,2.27635]
[1778095619900,49.59,81268.54,0.0,-0.9892,1e-05,2.27635]
[1778095620113,49.59,81268.54,0.0,-0.9892,1e-05,2.27635]
[1778095620308,49.59,81268.54,0.0,-0.9892,1e-05,2.27635]
[1778095620363,49.59,81268.54,0.0,-0.9892,1e-05,2.27635]
[1778095620315,49.59,81268.35,0.0,-0.9892,1e-05,2.27617]
[1778095625598,49.59,81266.69,0.0,-0.98921,1e-05,2.27439]
[1778095629626,49.59,81270.23,0.0,-0.98918,1e-05,2.27948]
[1778095633372,49.59,81269.77,0.0,-0.98918,1e-05,2.279]
[1778095633614,49.59,81270.77,0.0,-0.98917,1e-05,2.28042]
[1778095638690,49.59,81273.08,0.0,-0.98916,1e-05,2.28395]
[1778095639598,49.59,81273.08,0.0,-0.98916,1e-05,2.28395]
[1778095639614,49.59,81273.08,0.0,-0.98916,1e-05,2.28395]
[1778095639665,49.59,81273.08,0.0,-0.98916,1e-05,2.28395]
[1778095639863,49.59,81273.08,0.0,-0.98916,1e-05,2.28395]
[1778095639874,49.59,81275.15,0.0,-0.98914,1e-05,2.28681]
[1778095642142,49.6,81274.49,0.0,-0.98914,1e-05,2.28598]
[1778095642364,49.6,81274.49,0.0,-0.98914,1e-05,2.28598]
[1778095648759,49.6,81270.45,0.0,-0.98917,1e-05,2.28107]
[1778095649914,49.6,81270.45,0.0,-0.98917,1e-05,2.28107]
[1778095650078,49.6,81270.45,0.0,-0.98917,1e-05,2.28107]
[1778095650116,49.6,81270.45,0.0,-0.98917,1e-05,2.28107]
[1778095650192,49.6,81270.66,0.0,-0.98917,1e-05,2.28143]
[1778095650773,49.6,81265.09,0.0,-0.98921,1e-05,2.27398]
[1778095651780,49.6,81259.59,0.0,-0.98925,1e-05,2.26524]
[1778095652584,49.6,81259.59,0.0,-0.98925,1e-05,2.26524]
[1778095652614,49.6,81259.59,0.0,-0.98925,1e-05,2.26524]
[1778095652647,49.6,81259.59,0.0,-0.98925,1e-05,2.26524]
[1778095652862,49.6,81259.59,0.0,-0.98925,1e-05,2.26524]
[1778095652963,49.6,81258.39,0.0,-0.98926,1e-05,2.26372]
[1778095658830,49.6,81258.24,0.0,-0.98926,1e-05,2.26414]
[1778095661851,49.6,81267.35,0.0,-0.98919,1e-05,2.2767]
[1778095663302,49.6,81267.35,0.0,-0.98919,1e-05,2.2767]
[1778095663363,49.6,81267.35,0.0,-0.98919,1e-05,2.2767]
[1778095663391,49.6,81270.68,0.0,-0.98917,1e-05,2.28134]
[1778095667815,49.6,81268.78,0.0,-0.98918,1e-05,2.27899]
[1778095667864,49.6,81268.78,0.0,-0.98918,1e-05,2.27899]
[1778095667909,49.6,81268.78,0.0,-0.98918,1e-05,2.27899]
[1778095668112,49.6,81268.78,0.0,-0.98918,1e-05,2.27899]
[1778095668215,49.6,81268.6,0.0,-0.98918,1e-05,2.27882]
[1778095673935,49.61,81269.39,0.0,-0.98917,1e-05,2.28034]
[1778095674820,49.61,81269.39,0.0,-0.98917,1e-05,2.28034]
[1778095674863,49.61,81269.39,0.0,-0.98917,1e-05,2.28034]
[1778095679581,49.61,81268.96,0.0,-0.98917,1e-05,2.28016]
[1778095679592,49.61,81268.96,0.0,-0.98917,1e-05,2.28016]
[1778095679614,49.61,81268.96,0.0,-0.98917,1e-05,2.28016]
[1778095679977,49.61,81268.81,0.0,-0.98917,1e-05,2.28003]
[1778095685012,49.61,81268.93,0.0,-0.98917,1e-05,2.2806]
[1778095685556,49.61,81268.93,0.0,-0.98917,1e-05,2.2806]
[1778095685614,49.61,81268.93,0.0,-0.98917,1e-05,2.2806]
[1778095685701,49.61,81268.93,0.0,-0.98917,1e-05,2.2806]
[1778095685865,49.61,81268.93,0.0,-0.98917,1e-05,2.2806]
[1778095686019,49.61,81268.48,0.0,-0.98917,1e-05,2.28007]
[1778095689040,49.61,81272.67,0.0,-0.98914,1e-05,2.28597]
[1778095690047,49.61,81269.02,0.0,-0.98917,1e-05,2.28111]
[1778095690664,49.61,81269.02,0.0,-0.98917,1e-05,2.28111]
[1778095690863,49.61,81269.02,0.0,-0.98917,1e-05,2.28111]
[1778095691054,49.61,81264.04,0.0,-0.9892,1e-05,2.27447]
[1778095694802,49.61,81267.19,0.0,-0.98918,1e-05,2.27898]
[1778095694863,49.61,81267.19,0.0,-0.98918,1e-05,2.27898]
[1778095695392,49.61,81267.19,0.0,-0.98918,1e-05,2.27898]
[1778095695463,49.61,81266.72,0.0,-0.98918,1e-05,2.27852]
[1778095695613,49.61,81266.72,0.0,-0.98918,1e-05,2.27852]
[1778095699190,49.61,81267.64,0.0,-0.98918,1e-05,2.27992]
[1778095699363,49.61,81267.64,0.0,-0.98918,1e-05,2.27992]
[1778095705153,49.62,81270.44,0.0,-0.98915,1e-05,2.28427]
[1778095705605,49.62,81270.44,0.0,-0.98915,1e-05,2.28427]
[1778095705613,49.62,81270.44,0.0,-0.98915,1e-05,2.28427]
[1778095705878,49.62,81270.44,0.0,-0.98915,1e-05,2.28427]
[1778095706111,49.62,81270.44,0.0,-0.98915,1e-05,2.28427]
[1778095706160,49.62,81272.92,0.0,-0.98913,1e-05,2.2877]
[1778095711195,49.62,81272.95,0.0,-0.98914,1e-05,2.28665]
[1778095711940,49.62,81272.95,0.0,-0.98914,1e-05,2.28665]
[1778095712113,49.62,81272.95,0.0,-0.98914,1e-05,2.28665]
[1778095717188,49.62,81273.2,0.0,-0.98913,1e-05,2.28734]
[1778095717363,49.62,81273.2,0.0,-0.98913,1e-05,2.28734]
[1778095717593,49.62,81275.61,0.0,-0.98912,1e-05,2.29075]
[1778095717613,49.62,81275.61,0.0,-0.98912,1e-05,2.29075]
[1778095718244,49.62,81276.28,0.0,-0.98911,1e-05,2.29165]
[1778095723279,49.62,81275.75,0.0,-0.98911,1e-05,2.29127]
[1778095728314,49.62,81276.5,0.0,-0.98911,1e-05,2.29262]
[1778095734356,49.62,81280.14,0.0,-0.98908,1e-05,2.29796]
[1778095734878,49.62,81280.14,0.0,-0.98908,1e-05,2.29796]
[1778095735112,49.62,81280.14,0.0,-0.98908,1e-05,2.29796]
[1778095738051,49.62,81283.13,0.0,-0.98905,1e-05,2.3022]
[1778095738113,49.62,81283.13,0.0,-0.98905,1e-05,2.3022]
[1778095738144,49.63,81283.13,0.0,-0.98905,1e-05,2.30225]
[1778095740472,49.63,81283.24,0.0,-0.98905,1e-05,2.30245]
[1778095740613,49.63,81283.24,0.0,-0.98905,1e-05,2.30245]
[1778095744426,49.63,81293.76,0.0,-0.98898,1e-05,2.31703]
[1778095745112,49.63,81293.76,0.0,-0.98898,1e-05,2.31703]
[1778095745362,49.63,81293.76,0.0,-0.98898,1e-05,2.31703]
[1778095745516,49.63,81293.76,0.0,-0.98898,1e-05,2.31703]
[1778095745434,49.63,81298.64,0.0,-0.98894,1e-05,2.32375]
[1778095745612,49.63,81298.64,0.0,-0.98894,1e-05,2.32375]
[1778095746440,49.63,81298.74,0.0,-0.98894,1e-05,2.32391]
[1778095748528,49.63,81299.99,0.0,-0.98893,1e-05,2.32562]
[1778095748613,49.63,81298.21,0.0,-0.98894,1e-05,2.32319]
[1778095754496,49.63,81299.93,0.0,-0.98893,1e-05,2.32554]
[1778095759531,49.63,81302.43,0.0,-0.98891,1e-05,2.32893]
[1778095761549,49.63,81304.17,0.0,-0.9889,1e-05,2.3313]
[1778095761545,49.63,81309.3,0.0,-0.98886,1e-05,2.33833]
[1778095761621,49.63,81309.3,0.0,-0.98886,1e-05,2.33833]
[1778095762850,49.63,81310.87,0.0,-0.98885,1e-05,2.34046]
[1778095762862,49.63,81310.87,0.0,-0.98885,1e-05,2.34046]
[1778095763559,49.63,81311.33,0.0,-0.98885,1e-05,2.34106]
[1778095768594,49.63,81312.34,0.0,-0.98884,1e-05,2.34226]
[1778095770691,49.62,81313.04,0.0,-0.98883,1e-05,2.34319]
[1778095770863,49.62,81313.04,0.0,-0.98883,1e-05,2.34319]
[1778095770915,49.62,81320.02,0.0,-0.98878,1e-05,2.3528]
[1778095773629,49.62,81325.34,0.0,-0.98875,1e-05,2.35853]
[1778095774834,49.62,81325.34,0.0,-0.98875,1e-05,2.35853]
[1778095774843,49.62,81325.34,0.0,-0.98875,1e-05,2.35853]
[1778095774863,49.62,81325.34,0.0,-0.98875,1e-05,2.35853]
[1778095774935,49.62,81325.79,0.0,-0.98875,1e-05,2.35909]
[1778095780678,49.62,81324.25,0.0,-0.98876,1e-05,2.3566]
[1778095786721,49.62,81324.03,0.0,-0.98877,1e-05,2.35601]
[1778095787728,49.62,81319.04,0.0,-0.9888,1e-05,2.34906]
[1778095790054,49.62,81316.43,0.0,-0.98882,1e-05,2.34542]
[1778095790113,49.62,81316.43,0.0,-0.98882,1e-05,2.34542]
[1778095790914,49.62,81316.33,0.0,-0.98882,1e-05,2.34526]
[1778095791112,49.62,81316.33,0.0,-0.98882,1e-05,2.34526]
[1778095791152,49.62,81317.65,0.0,-0.98881,1e-05,2.34705]
[1778095796792,49.62,81317.95,0.0,-0.98881,1e-05,2.34728]
[1778095801832,49.62,81308.97,0.0,-0.98888,1e-05,2.33474]
[1778095803246,49.62,81308.97,0.0,-0.98888,1e-05,2.33474]
[1778095803365,49.62,81308.97,0.0,-0.98888,1e-05,2.33474]
[1778095806552,49.62,81312.05,0.0,-0.98886,1e-05,2.33894]
[1778095806613,49.62,81312.05,0.0,-0.98886,1e-05,2.33894]
[1778095806570,49.62,81311.06,0.0,-0.98886,1e-05,2.33753]
[1778095808387,49.62,81311.98,0.0,-0.98886,1e-05,2.3388]
[1778095808613,49.62,81311.98,0.0,-0.98886,1e-05,2.3388]
[1778095813917,49.62,81310.39,0.0,-0.98887,1e-05,2.33645]
[1778095818952,49.62,81310.3,0.0,-0.98887,1e-05,2.3362]
[1778095821313,49.62,81310.64,0.0,-0.98887,1e-05,2.33664]
[1778095821363,49.62,81310.64,0.0,-0.98887,1e-05,2.33664]
[1778095821656,49.62,81309.84,0.0,-0.98888,1e-05,2.33551]
[1778095821862,49.62,81309.84,0.0,-0.98888,1e-05,2.33551]
[1778095821973,49.62,81307.37,0.0,-0.98889,1e-05,2.33209]
[1778095822980,49.62,81302.76,0.0,-0.98893,1e-05,2.32573]
[1778095823987,49.62,81298.25,0.0,-0.98896,1e-05,2.31954]
[1778095825487,49.62,81298.25,0.0,-0.98896,1e-05,2.31954]
[1778095825618,49.62,81298.25,0.0,-0.98896,1e-05,2.31954]
[1778095825586,49.62,81303.56,0.0,-0.98892,1e-05,2.3268]
[1778095831038,49.62,81305.98,0.0,-0.98891,1e-05,2.32856]
[1778095832045,49.62,81309.68,0.0,-0.98888,1e-05,2.33362]
[1778095832684,49.62,81309.68,0.0,-0.98888,1e-05,2.33362]
[1778095832865,49.62,81309.68,0.0,-0.98888,1e-05,2.33362]
[1778095833773,49.62,81310.53,0.0,-0.98888,1e-05,2.33476]
[1778095833864,49.62,81310.53,0.0,-0.98888,1e-05,2.33476]
[1778095834059,49.62,81310.24,0.0,-0.98888,1e-05,2.33433]
[1778095839094,49.62,81310.9,0.0,-0.98888,1e-05,2.33508]
[1778095842115,49.62,81306.46,0.0,-0.98891,1e-05,2.32889]
[1778095843311,49.62,81306.46,0.0,-0.98891,1e-05,2.32889]
[1778095843362,49.62,81306.46,0.0,-0.98891,1e-05,2.32889]
[1778095847454,49.62,81307.58,0.0,-0.9889,1e-05,2.33033]
[1778095847618,49.62,81307.58,0.0,-0.9889,1e-05,2.33033]
[1778095847464,49.62,81302.51,0.0,-0.98894,1e-05,2.32335]
[1778095848605,49.62,81302.51,0.0,-0.98894,1e-05,2.32335]
[1778095848612,49.62,81302.51,0.0,-0.98894,1e-05,2.32335]
[1778095849164,49.62,81303.26,0.0,-0.98893,1e-05,2.32435]
[1778095854199,49.61,81305.45,0.0,-0.98892,1e-05,2.32726]
[1778095859234,49.61,81304.93,0.0,-0.98892,1e-05,2.32644]
[1778095860386,49.61,81304.93,0.0,-0.98892,1e-05,2.32644]
[1778095860613,49.61,81304.93,0.0,-0.98892,1e-05,2.32644]
[1778095865152,49.61,81305.58,0.0,-0.98892,1e-05,2.32724]
[1778095865362,49.61,81305.58,0.0,-0.98892,1e-05,2.32724]
[1778095865383,49.61,81305.46,0.0,-0.98892,1e-05,2.32703]
[1778095872325,49.61,81305.6,0.0,-0.98892,1e-05,2.32707]
[1778095877361,49.61,81305.57,0.0,-0.98892,1e-05,2.32692]
[1778095882396,49.61,81305.6,0.0,-0.98892,1e-05,2.32684]
[1778095883877,49.61,81305.6,0.0,-0.98892,1e-05,2.32684]
[1778095884112,49.61,81305.6,0.0,-0.98892,1e-05,2.32684]
[1778095888438,49.61,81302.29,0.0,-0.98895,1e-05,2.32216]
[1778095891954,49.61,81303.09,0.0,-0.98895,1e-05,2.32176]
[1778095892112,49.61,81303.09,0.0,-0.98895,1e-05,2.32176]
[1778095892692,49.61,81303.09,0.0,-0.98895,1e-05,2.32176]
[1778095892715,49.61,81302.98,0.0,-0.98895,1e-05,2.32157]
[1778095892864,49.61,81302.98,0.0,-0.98895,1e-05,2.32157]
[1778095893473,49.61,81293.03,0.0,-0.98902,1e-05,2.30797]
[1778095894525,49.61,81293.03,0.0,-0.98902,1e-05,2.30797]
[1778095894614,49.61,81293.03,0.0,-0.98902,1e-05,2.30797]
[1778095894715,49.61,81288.99,0.0,-0.98905,1e-05,2.30246]
[1778095900522,49.61,81286.63,0.0,-0.98907,1e-05,2.29935]
[1778095902536,49.61,81280.27,0.0,-0.98911,1e-05,2.29075]
[1778095904550,49.61,81276.27,0.0,-0.98914,1e-05,2.28538]
[1778095905916,49.61,81276.32,0.0,-0.98914,1e-05,2.28549]
[1778095906113,49.61,81276.32,0.0,-0.98914,1e-05,2.28549]
[1778095906803,49.61,81276.03,0.0,-0.98914,1e-05,2.28513]
[1778095906869,49.61,81276.03,0.0,-0.98914,1e-05,2.28513]
[1778095907572,49.61,81283.99,0.0,-0.98909,1e-05,2.29596]
[1778095908671,49.61,81283.99,0.0,-0.98909,1e-05,2.29596]
[1778095908673,49.61,81287.22,0.0,-0.98906,1e-05,2.30041]
[1778095908863,49.61,81287.22,0.0,-0.98906,1e-05,2.30041]
[1778095911190,49.61,81291.26,0.0,-0.98903,1e-05,2.30592]
[1778095911363,49.61,81291.26,0.0,-0.98903,1e-05,2.30592]
[1778095911600,49.61,81296.68,0.0,-0.98899,1e-05,2.31332]
[1778095912057,49.61,81296.68,0.0,-0.98899,1e-05,2.31332]
[1778095912113,49.61,81296.68,0.0,-0.98899,1e-05,2.31332]
[1778095912607,49.61,81300.34,0.0,-0.98897,1e-05,2.31833]
[1778095914621,49.61,81300.55,0.0,-0.98896,1e-05,2.31859]
[1778095917642,49.61,81304.14,0.0,-0.98894,1e-05,2.32342]
[1778095921027,49.61,81304.11,0.0,-0.98894,1e-05,2.3233]
[1778095921113,49.61,81304.11,0.0,-0.98894,1e-05,2.3233]
[1778095926571,49.61,81301.55,0.0,-0.98896,1e-05,2.31968]
[1778095926613,49.61,81301.55,0.0,-0.98896,1e-05,2.31968]
[1778095926706,49.61,81301.71,0.0,-0.98896,1e-05,2.31988]
[1778095929232,49.61,81299.73,0.0,-0.98897,1e-05,2.31713]
[1778095929363,49.61,81299.73,0.0,-0.98897,1e-05,2.31713]
[1778095933235,49.61,81302.06,0.0,-0.98895,1e-05,2.32026]
[1778095933362,49.61,81302.06,0.0,-0.98895,1e-05,2.32026]
[1778095933755,49.61,81303.97,0.0,-0.98894,1e-05,2.32286]
[1778095934183,49.61,81303.97,0.0,-0.98894,1e-05,2.32286]
[1778095934362,49.61,81303.97,0.0,-0.98894,1e-05,2.32286]
[1778095939024,49.61,81303.02,0.0,-0.98895,1e-05,2.32148]
[1778095939113,49.61,81303.02,0.0,-0.98895,1e-05,2.32148]
[1778095939125,49.61,81302.99,0.0,-0.98895,1e-05,2.32142]
[1778095942049,49.61,81302.74,0.0,-0.98895,1e-05,2.32105]
[1778095942112,49.61,81302.74,0.0,-0.98895,1e-05,2.32105]
[1778095947854,49.61,81305.64,0.0,-0.98893,1e-05,2.32491]
[1778095950945,49.61,81308.55,0.0,-0.98891,1e-05,2.32887]
[1778095951114,49.61,81308.55,0.0,-0.98891,1e-05,2.32887]
[1778095951360,49.61,81308.55,0.0,-0.98891,1e-05,2.32887]
[1778095951614,49.61,81308.55,0.0,-0.98891,1e-05,2.32887]
[1778095951661,49.61,81308.31,0.0,-0.98892,1e-05,2.32706]
[1778095957365,49.61,81308.76,0.0,-0.98891,1e-05,2.32757]
[1778095959395,49.61,81308.22,0.0,-0.98892,1e-05,2.32678]
[1778095959617,49.61,81308.22,0.0,-0.98892,1e-05,2.32678]
[1778095959675,49.61,81313.42,0.0,-0.98888,1e-05,2.33391]
[1778095964973,49.61,81313.45,0.0,-0.98888,1e-05,2.33375]
[1778095966934,49.61,81310.55,0.0,-0.9889,1e-05,2.32973]
[1778095967113,49.61,81310.55,0.0,-0.9889,1e-05,2.32973]
[1778095968203,49.61,81311.31,0.0,-0.9889,1e-05,2.33076]
[1778095968363,49.61,81311.31,0.0,-0.9889,1e-05,2.33076]
[1778095968374,49.61,81311.27,0.0,-0.9889,1e-05,2.33068]
[1778095974036,49.61,81312.11,0.0,-0.98889,1e-05,2.33167]
[1778095979071,49.61,81312.36,0.0,-0.98889,1e-05,2.33186]
[1778095984106,49.61,81312.09,0.0,-0.98889,1e-05,2.33134]
[1778095986715,49.61,81311.92,0.0,-0.9889,1e-05,2.33107]
[1778095986862,49.61,81309.05,0.0,-0.98892,1e-05,2.3271]
[1778095991808,49.61,81308.31,0.0,-0.98892,1e-05,2.32601]
[1778095991866,49.61,81308.69,0.0,-0.98892,1e-05,2.32651]
[1778095992147,49.61,81308.69,0.0,-0.98892,1e-05,2.32651]
[1778095992363,49.61,81308.69,0.0,-0.98892,1e-05,2.32651]
[1778095992367,49.61,81307.5,0.0,-0.98893,1e-05,2.32485]
[1778095998828,49.61,81305.6,0.0,-0.98894,1e-05,2.32214]
[1778095998862,49.61,81304.9,0.0,-0.98895,1e-05,2.32117]
[1778095999212,49.6,81304.85,0.0,-0.98895,1e-05,2.32109]
[1778096002233,49.6,81299.06,0.0,-0.98899,1e-05,2.31312]
[1778096003811,49.6,81295.75,0.0,-0.98902,1e-05,2.30861]
[1778096009282,49.6,81296.55,0.0,-0.98901,1e-05,2.30971]
[1778096015324,49.6,81296.38,0.0,-0.98902,1e-05,2.30805]
[1778096016361,49.6,81296.38,0.0,-0.98902,1e-05,2.30805]
[1778096016387,49.6,81278.25,0.0,-0.98915,1e-05,2.28343]
[1778096017338,49.61,81258.21,0.0,-0.98929,1e-05,2.25649]
[1778096018345,49.61,81249.18,0.0,-0.98936,1e-05,2.24451]
[1778096019352,49.61,81248.26,0.0,-0.98936,1e-05,2.2434]
[1778096019935,49.61,81248.26,0.0,-0.98936,1e-05,2.2434]
[1778096021366,49.61,81251.87,0.0,-0.98934,1e-05,2.24844]
[1778096022373,49.61,81255.03,0.0,-0.98931,1e-05,2.25277]
[1778096027408,49.61,81254.61,0.0,-0.98931,1e-05,2.25268]
[1778096033450,49.61,81264.73,0.0,-0.98924,1e-05,2.26681]
[1778096034457,49.61,81269.98,0.0,-0.9892,1e-05,2.27394]
[1778096035497,49.61,81269.98,0.0,-0.9892,1e-05,2.27394]
[1778096035614,49.61,81269.98,0.0,-0.9892,1e-05,2.27394]
[1778096035702,49.61,81273.39,0.0,-0.98918,1e-05,2.2786]
[1778096037318,49.61,81272.6,0.0,-0.98918,1e-05,2.27758]
[1778096037362,49.61,81272.6,0.0,-0.98918,1e-05,2.27758]
[1778096037478,49.61,81272.49,0.0,-0.98918,1e-05,2.27749]
[1778096040500,49.61,81277.24,0.0,-0.98915,1e-05,2.28406]
[1778096045535,49.61,81277.72,0.0,-0.98914,1e-05,2.28491]
[1778096048113,49.61,81279.52,0.0,-0.98913,1e-05,2.28742]
[1778096050120,49.61,81282.11,0.0,-0.98911,1e-05,2.291]
[1778096051578,49.61,81276.3,0.0,-0.98915,1e-05,2.28319]
[1778096052828,49.61,81276.3,0.0,-0.98915,1e-05,2.28319]
[1778096052864,49.61,81276.3,0.0,-0.98915,1e-05,2.28319]
[1778096053592,49.61,81276.59,0.0,-0.98915,1e-05,2.28366]
[1778096054117,49.61,81276.59,0.0,-0.98915,1e-05,2.28366]
[1778096058842,49.62,81277.85,0.0,-0.98914,1e-05,2.28549]
[1778096058863,49.62,81277.85,0.0,-0.98914,1e-05,2.28549]
[1778096058872,49.62,81278.46,0.0,-0.98913,1e-05,2.28637]
[1778096061231,49.62,81277.86,0.0,-0.98914,1e-05,2.28558]
[1778096061364,49.62,81277.86,0.0,-0.98914,1e-05,2.28558]
[1778096066683,49.62,81280.51,0.0,-0.98912,1e-05,2.28932]
[1778096067289,49.62,81280.51,0.0,-0.98912,1e-05,2.28932]
[1778096067364,49.62,81280.51,0.0,-0.98912,1e-05,2.28932]
[1778096067690,49.62,81280.0,0.0,-0.98912,1e-05,2.28864]
[1778096068201,49.62,81280.0,0.0,-0.98912,1e-05,2.28864]
[1778096068363,49.62,81280.0,0.0,-0.98912,1e-05,2.28864]
[1778096070712,49.62,81287.39,0.0,-0.98907,1e-05,2.29872]
[1778096072191,49.62,81287.67,0.0,-0.98907,1e-05,2.29767]
[1778096072363,49.62,81287.67,0.0,-0.98907,1e-05,2.29767]
[1778096072893,49.62,81287.67,0.0,-0.98907,1e-05,2.29767]
[1778096072726,49.62,81287.17,0.0,-0.98908,1e-05,2.29699]
[1778096073113,49.62,81287.17,0.0,-0.98908,1e-05,2.29699]
[1778096077761,49.62,81284.13,0.0,-0.9891,1e-05,2.29287]
[1778096079024,49.62,81284.09,0.0,-0.9891,1e-05,2.29282]
[1778096079113,49.62,81284.09,0.0,-0.9891,1e-05,2.29282]
[1778096079775,49.62,81283.89,0.0,-0.9891,1e-05,2.29256]
[1778096080040,49.62,81283.89,0.0,-0.9891,1e-05,2.29256]
[1778096080113,49.62,81283.89,0.0,-0.9891,1e-05,2.29256]
[1778096085817,49.62,81284.4,0.0,-0.9891,1e-05,2.29329]
[1778096086462,49.62,81284.4,0.0,-0.9891,1e-05,2.29329]
[1778096086613,49.62,81284.4,0.0,-0.9891,1e-05,2.29329]
[1778096086825,49.62,81282.75,0.0,-0.98911,1e-05,2.29106]
[1778096087791,49.62,81282.75,0.0,-0.98911,1e-05,2.29106]
[1778096087863,49.62,81282.75,0.0,-0.98911,1e-05,2.29106]
[1778096092866,49.62,81282.6,0.0,-0.98911,1e-05,2.29093]
[1778096097901,49.62,81281.67,0.0,-0.98912,1e-05,2.28973]
[1778096100922,49.62,81268.62,0.0,-0.98921,1e-05,2.27214]
[1778096101930,49.62,81267.92,0.0,-0.98921,1e-05,2.27124]
[1778096102560,49.62,81267.92,0.0,-0.98921,1e-05,2.27124]
[1778096102615,49.62,81267.92,0.0,-0.98921,1e-05,2.27124]
[1778096102938,49.62,81268.54,0.0,-0.98921,1e-05,2.27212]
[1778096104754,49.62,81268.54,0.0,-0.98921,1e-05,2.27212]
[1778096104863,49.62,81268.54,0.0,-0.98921,1e-05,2.27212]
[1778096106966,49.62,81274.33,0.0,-0.98917,1e-05,2.28007]
[1778096108421,49.62,81274.33,0.0,-0.98917,1e-05,2.28007]
[1778096108613,49.62,81274.33,0.0,-0.98917,1e-05,2.28007]
[1778096108913,49.62,81274.33,0.0,-0.98917,1e-05,2.28007]
[1778096108682,49.62,81275.87,0.0,-0.98916,1e-05,2.28218]
[1778096109113,49.62,81275.87,0.0,-0.98916,1e-05,2.28218]
[1778096114282,49.62,81277.19,0.0,-0.98915,1e-05,2.28407]
[1778096114363,49.62,81277.19,0.0,-0.98915,1e-05,2.28407]
[1778096116582,49.62,81277.59,0.0,-0.98914,1e-05,2.28464]
[1778096116612,49.62,81277.59,0.0,-0.98914,1e-05,2.28464]
[1778096116683,49.62,81278.08,0.0,-0.98914,1e-05,2.28532]
[1778096120057,49.62,81274.97,0.0,-0.98916,1e-05,2.28117]
[1778096121106,49.62,81274.97,0.0,-0.98916,1e-05,2.28117]
[1778096121112,49.62,81274.97,0.0,-0.98916,1e-05,2.28117]
[1778096121207,49.62,81273.99,0.0,-0.98917,1e-05,2.27987]
[1778096122071,49.62,81271.16,0.0,-0.98919,1e-05,2.27608]
[1778096123342,49.62,81271.16,0.0,-0.98919,1e-05,2.27608]
[1778096123363,49.62,81271.16,0.0,-0.98919,1e-05,2.27608]
[1778096128624,49.62,81271.1,0.0,-0.98919,1e-05,2.27617]
[1778096128863,49.62,81271.1,0.0,-0.98919,1e-05,2.27617]
[1778096134155,49.62,81270.04,0.0,-0.9892,1e-05,2.27362]
[1778096139190,49.62,81267.46,0.0,-0.98922,1e-05,2.27043]
[1778096140197,49.62,81272.45,0.0,-0.98918,1e-05,2.27722]
[1778096141204,49.62,81284.61,0.0,-0.98909,1e-05,2.29372]
[1778096142213,49.62,81285.54,0.0,-0.98909,1e-05,2.29501]
[1778096143865,49.62,81285.54,0.0,-0.98909,1e-05,2.29501]
[1778096143964,49.62,81284.89,0.0,-0.98909,1e-05,2.29416]
[1778096144114,49.62,81284.89,0.0,-0.98909,1e-05,2.29416]
[1778096144227,49.62,81285.62,0.0,-0.98908,1e-05,2.29515]
[1778096146506,49.62,81285.98,0.0,-0.98908,1e-05,2.29566]
[1778096146614,49.62,81285.98,0.0,-0.98908,1e-05,2.29566]
[1778096152283,49.62,81285.58,0.0,-0.98908,1e-05,2.29523]
[1778096155161,49.62,81286.15,0.0,-0.98908,1e-05,2.29602]
[1778096155363,49.62,81286.15,0.0,-0.98908,1e-05,2.29602]
[1778096155424,49.62,81285.92,0.0,-0.98908,1e-05,2.29572]
[1778096156112,49.62,81285.92,0.0,-0.98908,1e-05,2.29572]
[1778096161346,49.62,81287.49,0.0,-0.98907,1e-05,2.29787]
[1778096167388,49.62,81287.36,0.0,-0.98907,1e-05,2.29769]
[1778096175452,49.62,81287.8,0.0,-0.98907,1e-05,2.29827]
[1778096180487,49.62,81285.39,0.0,-0.98909,1e-05,2.29498]
[1778096181727,49.62,81285.39,0.0,-0.98909,1e-05,2.29498]
[1778096181863,49.62,81285.39,0.0,-0.98909,1e-05,2.29498]
[1778096181940,49.62,81284.13,0.0,-0.98909,1e-05,2.29328]
[1778096182942,49.62,81290.56,0.0,-0.98905,1e-05,2.302]
[1778096183508,49.62,81293.44,0.0,-0.98903,1e-05,2.30592]
[1778096184515,49.62,81296.11,0.0,-0.98901,1e-05,2.30954]
[1778096185347,49.62,81296.11,0.0,-0.98901,1e-05,2.30954]
[1778096185363,49.62,81296.11,0.0,-0.98901,1e-05,2.30954]
[1778096190557,49.62,81297.47,0.0,-0.989,1e-05,2.31126]
[1778096191244,49.62,81297.47,0.0,-0.989,1e-05,2.31126]
[1778096191363,49.62,81297.47,0.0,-0.989,1e-05,2.31126]
[1778096191564,49.62,81297.79,0.0,-0.989,1e-05,2.31022]
[1778096192601,49.62,81297.79,0.0,-0.989,1e-05,2.31022]
[1778096192614,49.62,81297.79,0.0,-0.989,1e-05,2.31022]
[1778096199329,49.62,81297.83,0.0,-0.989,1e-05,2.31012]
[1778096199365,49.62,81297.83,0.0,-0.989,1e-05,2.31012]
[1778096199627,49.62,81300.76,0.0,-0.98898,1e-05,2.31407]
[1778096200041,49.62,81300.76,0.0,-0.98898,1e-05,2.31407]
[1778096200113,49.62,81300.76,0.0,-0.98898,1e-05,2.31407]
[1778096203655,49.62,81311.88,0.0,-0.9889,1e-05,2.32918]
[1778096204662,49.62,81311.25,0.0,-0.98891,1e-05,2.32826]
[1778096205591,49.62,81311.25,0.0,-0.98891,1e-05,2.32826]
[1778096205614,49.62,81311.25,0.0,-0.98891,1e-05,2.32826]
[1778096205673,49.62,81311.9,0.0,-0.9889,1e-05,2.3291]
[1778096207701,49.62,81311.21,0.0,-0.98891,1e-05,2.32809]
[1778096207863,49.62,81311.21,0.0,-0.98891,1e-05,2.32809]
[1778096213729,49.62,81311.73,0.0,-0.98891,1e-05,2.32842]
[1778096216164,49.62,81310.56,0.0,-0.98891,1e-05,2.32672]
[1778096216363,49.62,81310.56,0.0,-0.98891,1e-05,2.32672]
[1778096216423,49.62,81310.56,0.0,-0.98891,1e-05,2.32667]
[1778096217518,49.62,81310.56,0.0,-0.98891,1e-05,2.32667]
[1778096217614,49.62,81310.56,0.0,-0.98891,1e-05,2.32667]
[1778096222792,49.62,81310.55,0.0,-0.98892,1e-05,2.32637]
[1778096227827,49.62,81311.14,0.0,-0.98891,1e-05,2.32694]
[1778096229354,49.62,81312.31,0.0,-0.98891,1e-05,2.3285]
[1778096229362,49.62,81312.31,0.0,-0.98891,1e-05,2.3285]
[1778096229843,49.62,81312.66,0.0,-0.9889,1e-05,2.32894]
[1778096230988,49.62,81312.66,0.0,-0.9889,1e-05,2.32894]
[1778096231112,49.62,81312.96,0.0,-0.9889,1e-05,2.32925]
[1778096236892,49.62,81313.62,0.0,-0.9889,1e-05,2.32991]
[1778096237455,49.62,81313.62,0.0,-0.9889,1e-05,2.32991]
[1778096237612,49.62,81313.62,0.0,-0.9889,1e-05,2.32991]
[1778096237713,49.62,81313.62,0.0,-0.9889,1e-05,2.32986]
[1778096238296,49.62,81313.62,0.0,-0.9889,1e-05,2.32986]
[1778096238363,49.62,81313.62,0.0,-0.9889,1e-05,2.32986]
[1778096239913,49.61,81317.2,0.0,-0.98887,1e-05,2.33469]
[1778096242329,49.61,81318.86,0.0,-0.98886,1e-05,2.33687]
[1778096242363,49.61,81318.86,0.0,-0.98886,1e-05,2.33687]
[1778096245955,49.61,81312.48,0.0,-0.98891,1e-05,2.32788]
[1778096246962,49.61,81308.56,0.0,-0.98894,1e-05,2.32246]
[1778096247477,49.61,81308.56,0.0,-0.98894,1e-05,2.32246]
[1778096247612,49.61,81308.56,0.0,-0.98894,1e-05,2.32246]
[1778096247969,49.61,81308.11,0.0,-0.98894,1e-05,2.32181]
[1778096249022,49.61,81308.11,0.0,-0.98894,1e-05,2.32181]
[1778096249113,49.61,81307.98,0.0,-0.98894,1e-05,2.32159]
[1778096251997,49.61,81305.01,0.0,-0.98897,1e-05,2.31603]
[1778096253103,49.61,81305.01,0.0,-0.98897,1e-05,2.31603]
[1778096253113,49.61,81305.01,0.0,-0.98897,1e-05,2.31603]
[1778096254461,49.61,81305.93,0.0,-0.98896,1e-05,2.31724]
[1778096254617,49.61,81305.93,0.0,-0.98896,1e-05,2.31724]
[1778096255018,49.61,81305.81,0.0,-0.98897,1e-05,2.31706]
[1778096260053,49.61,81306.82,0.0,-0.98896,1e-05,2.31835]
[1778096262067,49.61,81310.91,0.0,-0.98893,1e-05,2.32391]
[1778096264071,49.61,81312.73,0.0,-0.98892,1e-05,2.32638]
[1778096264113,49.61,81313.37,0.0,-0.98891,1e-05,2.32723]
[1778096270123,49.61,81312.27,0.0,-0.98892,1e-05,2.32554]
[1778096275158,49.61,81313.16,0.0,-0.98891,1e-05,2.32663]
[1778096276759,49.61,81313.16,0.0,-0.98891,1e-05,2.32663]
[1778096276861,49.61,81313.16,0.0,-0.98891,1e-05,2.32663]
[1778096276914,49.61,81311.4,0.0,-0.98893,1e-05,2.32419]
[1778096278805,49.61,81311.86,0.0,-0.98892,1e-05,2.3248]
[1778096278863,49.61,81311.86,0.0,-0.98892,1e-05,2.3248]
[1778096281850,49.61,81312.51,0.0,-0.98892,1e-05,2.32563]
[1778096281863,49.61,81312.51,0.0,-0.98892,1e-05,2.32563]
[1778096281873,49.61,81316.39,0.0,-0.98889,1e-05,2.33093]
[1778096282214,49.61,81324.24,0.0,-0.98883,1e-05,2.34172]
[1778096283221,49.61,81325.92,0.0,-0.98882,1e-05,2.34399]
[1778096284148,49.61,81325.92,0.0,-0.98882,1e-05,2.34399]
[1778096284364,49.61,81325.92,0.0,-0.98882,1e-05,2.34399]
[1778096292284,49.61,81326.13,0.0,-0.98882,1e-05,2.3438]
[1778096297075,49.61,81325.97,0.0,-0.98882,1e-05,2.34348]
[1778096297112,49.61,81325.97,0.0,-0.98882,1e-05,2.34348]
[1778096297377,49.61,81327.95,0.0,-0.98881,1e-05,2.34606]
[1778096299020,49.61,81327.95,0.0,-0.98881,1e-05,2.34606]
[1778096299113,49.61,81327.95,0.0,-0.98881,1e-05,2.34606]
[1778096304368,49.61,81330.62,0.0,-0.98879,1e-05,2.34939]
[1778096305500,49.61,81330.62,0.0,-0.98879,1e-05,2.34939]
[1778096305577,49.61,81330.62,0.0,-0.98879,1e-05,2.34939]
[1778096305647,49.61,81332.44,0.0,-0.98878,1e-05,2.35185]
[1778096306384,49.6,81340.84,0.0,-0.98872,1e-05,2.36344]
[1778096307391,49.6,81347.11,0.0,-0.98867,1e-05,2.37209]
[1778096309405,49.6,81349.12,0.0,-0.98866,1e-05,2.37469]
[1778096312193,49.6,81349.55,0.0,-0.98866,1e-05,2.37361]
[1778096312362,49.6,81349.55,0.0,-0.98866,1e-05,2.37361]
[1778096317043,49.6,81349.39,0.0,-0.98866,1e-05,2.37299]
[1778096317112,49.6,81349.39,0.0,-0.98866,1e-05,2.37299]
[1778096317461,49.6,81351.62,0.0,-0.98865,1e-05,2.37591]
[1778096318354,49.6,81351.62,0.0,-0.98865,1e-05,2.37591]
[1778096318362,49.6,81351.62,0.0,-0.98865,1e-05,2.37591]
[1778096319475,49.6,81355.46,0.0,-0.98862,1e-05,2.38107]
[1778096320482,49.6,81359.67,0.0,-0.98859,1e-05,2.38686]
[1778096321373,49.6,81359.67,0.0,-0.98859,1e-05,2.38686]
[1778096321612,49.6,81359.67,0.0,-0.98859,1e-05,2.38686]
[1778096327531,49.6,81372.58,0.0,-0.9885,1e-05,2.40413]
[1778096328538,49.6,81373.53,0.0,-0.98849,1e-05,2.40532]
[1778096332112,49.59,81374.06,0.0,-0.98849,1e-05,2.40577]
[1778096332118,49.59,81373.9,0.0,-0.98849,1e-05,2.40525]
[1778096332716,49.59,81373.9,0.0,-0.98849,1e-05,2.40525]
[1778096332863,49.59,81373.9,0.0,-0.98849,1e-05,2.40525]
[1778096338608,49.59,81373.23,0.0,-0.9885,1e-05,2.40347]
[1778096340728,49.59,81374.41,0.0,-0.98849,1e-05,2.405]
[1778096340863,49.59,81374.41,0.0,-0.98849,1e-05,2.405]
[1778096341334,49.59,81374.43,0.0,-0.98849,1e-05,2.40489]
[1778096341363,49.59,81374.43,0.0,-0.98849,1e-05,2.40489]
[1778096341377,49.59,81374.43,0.0,-0.98849,1e-05,2.40476]
[1778096347674,49.59,81375.95,0.0,-0.98849,1e-05,2.40609]
[1778096348217,49.59,81375.95,0.0,-0.98849,1e-05,2.40609]
[1778096348364,49.59,81375.95,0.0,-0.98849,1e-05,2.40609]
[1778096355734,49.58,81375.05,0.0,-0.9885,1e-05,2.4038]
[1778096360770,49.58,81376.17,0.0,-0.98849,1e-05,2.40478]
[1778096363398,49.58,81378.34,0.0,-0.98848,1e-05,2.4076]
[1778096363613,49.58,81378.34,0.0,-0.98848,1e-05,2.4076]
[1778096363791,49.58,81386.24,0.0,-0.98842,1e-05,2.41865]
[1778096364798,49.58,81387.19,0.0,-0.98841,1e-05,2.41985]
[1778096365380,49.58,81387.19,0.0,-0.98841,1e-05,2.41985]
[1778096365612,49.58,81387.19,0.0,-0.98841,1e-05,2.41985]
[1778096365805,49.58,81387.2,0.0,-0.98841,1e-05,2.41972]
[1778096370840,49.57,81386.96,0.0,-0.98842,1e-05,2.41861]
[1778096373868,49.57,81386.21,0.0,-0.98843,1e-05,2.41589]
[1778096374112,49.57,81386.21,0.0,-0.98843,1e-05,2.41589]
[1778096376882,49.57,81392.13,0.0,-0.98839,1e-05,2.4235]
[1778096377269,49.57,81392.13,0.0,-0.98839,1e-05,2.4235]
[1778096377363,49.57,81392.13,0.0,-0.98839,1e-05,2.4235]
[1778096377889,49.57,81391.89,0.0,-0.98839,1e-05,2.42298]
[1778096379903,49.57,81396.57,0.0,-0.98836,1e-05,2.42929]
[1778096380910,49.57,81400.71,0.0,-0.98833,1e-05,2.43501]
[1778096382430,49.57,81401.75,0.0,-0.98832,1e-05,2.4363]
[1778096382616,49.57,81401.75,0.0,-0.98832,1e-05,2.4363]
[1778096387959,49.56,81405.39,0.0,-0.9883,1e-05,2.44031]
[1778096388373,49.56,81405.39,0.0,-0.9883,1e-05,2.44031]
[1778096388576,49.56,81405.39,0.0,-0.9883,1e-05,2.44031]
[1778096388615,49.56,81405.39,0.0,-0.9883,1e-05,2.44031]
[1778096388966,49.56,81404.27,0.0,-0.98831,1e-05,2.43853]
[1778096394001,49.56,81408.55,0.0,-0.98828,1e-05,2.44373]
[1778096395218,49.56,81412.95,0.0,-0.98825,1e-05,2.44966]
[1778096397026,49.56,81418.73,0.0,-0.98821,1e-05,2.45774]
[1778096399040,49.55,81423.27,0.0,-0.98817,1e-05,2.46385]
[1778096400802,49.55,81426.62,0.0,-0.98815,1e-05,2.46845]
[1778096400864,49.55,81426.62,0.0,-0.98815,1e-05,2.46845]
[1778096402061,49.55,81420.68,0.0,-0.9882,1e-05,2.45944]
[1778096403068,49.55,81411.97,0.0,-0.98827,1e-05,2.44672]
[1778096404076,49.55,81407.51,0.0,-0.9883,1e-05,2.44012]
[1778096405082,49.55,81406.32,0.0,-0.98831,1e-05,2.43822]
[1778096406089,49.55,81400.37,0.0,-0.98836,1e-05,2.42955]
[1778096406841,49.55,81400.37,0.0,-0.98836,1e-05,2.42955]
[1778096406862,49.55,81400.37,0.0,-0.98836,1e-05,2.42955]
[1778096409110,49.55,81396.54,0.0,-0.98839,1e-05,2.42358]
[1778096410443,49.54,81398.88,0.0,-0.98838,1e-05,2.42674]
[1778096410614,49.54,81398.88,0.0,-0.98838,1e-05,2.42674]
[1778096413316,49.54,81397.23,0.0,-0.98839,1e-05,2.42391]
[1778096413363,49.54,81397.23,0.0,-0.98839,1e-05,2.42391]
[1778096414146,49.54,81397.2,0.0,-0.98839,1e-05,2.42355]
[1778096418868,49.54,81399.44,0.0,-0.98838,1e-05,2.42626]
[1778096419113,49.54,81399.44,0.0,-0.98838,1e-05,2.42626]
[1778096424215,49.54,81402.27,0.0,-0.98836,1e-05,2.42916]
[1778096426734,49.54,81401.59,0.0,-0.98837,1e-05,2.42804]
[1778096426862,49.54,81401.59,0.0,-0.98837,1e-05,2.42804]
[1778096427684,49.53,81401.77,0.0,-0.98837,1e-05,2.42798]
[1778096427862,49.53,81401.77,0.0,-0.98837,1e-05,2.42798]
[1778096428243,49.53,81402.39,0.0,-0.98836,1e-05,2.42871]
[1778096431338,49.53,81400.79,0.0,-0.98838,1e-05,2.42612]
[1778096431364,49.53,81400.79,0.0,-0.98838,1e-05,2.42612]
[1778096437306,49.53,81400.5,0.0,-0.98839,1e-05,2.42323]
[1778096439098,49.53,81400.5,0.0,-0.98839,1e-05,2.42323]
[1778096439113,49.53,81400.5,0.0,-0.98839,1e-05,2.42323]
[1778096441073,49.53,81400.99,0.0,-0.98839,1e-05,2.42364]
[1778096441113,49.53,81400.99,0.0,-0.98839,1e-05,2.42364]
[1778096441172,49.53,81401.12,0.0,-0.98839,1e-05,2.42353]
[1778096445581,49.52,81399.88,0.0,-0.9884,1e-05,2.42134]
[1778096445614,49.52,81399.88,0.0,-0.9884,1e-05,2.42134]
[1778096451405,49.52,81397.08,0.0,-0.98843,1e-05,2.41644]
[1778096456440,49.52,81395.95,0.0,-0.98844,1e-05,2.41419]
[1778096458246,49.52,81395.95,0.0,-0.98844,1e-05,2.41419]
[1778096458362,49.52,81397.12,0.0,-0.98843,1e-05,2.41572]
[1778096460726,49.52,81397.49,0.0,-0.98843,1e-05,2.41598]
[1778096460862,49.52,81397.49,0.0,-0.98843,1e-05,2.41598]
[1778096460952,49.52,81395.97,0.0,-0.98845,1e-05,2.4137]
[1778096466511,49.51,81395.01,0.0,-0.98846,1e-05,2.41158]
[1778096471546,49.51,81396.08,0.0,-0.98845,1e-05,2.41247]
[1778096476458,49.51,81396.19,0.0,-0.98845,1e-05,2.41212]
[1778096476614,49.51,81396.19,0.0,-0.98845,1e-05,2.41212]
[1778096482623,49.51,81395.83,0.0,-0.98846,1e-05,2.41072]
[1778096483447,49.51,81395.83,0.0,-0.98846,1e-05,2.41072]
[1778096483613,49.51,81395.83,0.0,-0.98846,1e-05,2.41072]
[1778096486690,49.5,81396.61,0.0,-0.98846,1e-05,2.41145]
[1778096486862,49.5,81396.61,0.0,-0.98846,1e-05,2.41145]
[1778096486922,49.5,81396.65,0.0,-0.98846,1e-05,2.41138]
[1778096490567,49.5,81395.42,0.0,-0.98847,1e-05,2.40926]
[1778096490614,49.5,81395.42,0.0,-0.98847,1e-05,2.40926]
[1778096496724,49.5,81395.88,0.0,-0.98848,1e-05,2.40754]
[1778096503774,49.5,81395.93,0.0,-0.98848,1e-05,2.40675]
[1778096508777,49.49,81396.0,0.0,-0.98848,1e-05,2.40635]
[1778096508864,49.49,81396.0,0.0,-0.98848,1e-05,2.40635]
[1778096511279,49.49,81396.51,0.0,-0.98848,1e-05,2.40683]
[1778096511362,49.49,81396.72,0.0,-0.98848,1e-05,2.407]
[1778096511830,49.49,81396.78,0.0,-0.98848,1e-05,2.40696]
[1778096516865,49.49,81396.74,0.0,-0.98848,1e-05,2.40628]
[1778096522149,49.49,81396.45,0.0,-0.98849,1e-05,2.40549]
[1778096522214,49.49,81402.36,0.0,-0.98845,1e-05,2.41361]
[1778096522362,49.49,81402.36,0.0,-0.98845,1e-05,2.41361]
[1778096524540,49.49,81403.91,0.0,-0.98844,1e-05,2.41553]
[1778096524613,49.49,81403.91,0.0,-0.98844,1e-05,2.41553]
[1778096524925,49.48,81409.96,0.0,-0.98839,1e-05,2.42398]
[1778096526798,49.48,81408.97,0.0,-0.9884,1e-05,2.42242]
[1778096526862,49.48,81408.97,0.0,-0.9884,1e-05,2.42242]
[1778096526939,49.48,81409.13,0.0,-0.9884,1e-05,2.42249]
[1778096529338,49.48,81409.82,0.0,-0.98839,1e-05,2.42333]
[1778096528953,49.48,81403.01,0.0,-0.98845,1e-05,2.41351]
[1778096529365,49.48,81403.01,0.0,-0.98845,1e-05,2.41351]
[1778096534549,49.48,81403.35,0.0,-0.98845,1e-05,2.41335]
[1778096534613,49.48,81403.35,0.0,-0.98845,1e-05,2.41335]
[1778096534995,49.48,81403.4,0.0,-0.98845,1e-05,2.41329]
[1778096539259,49.48,81403.96,0.0,-0.98845,1e-05,2.41369]
[1778096539362,49.48,81403.96,0.0,-0.98845,1e-05,2.41369]
[1778096545069,49.47,81403.71,0.0,-0.98845,1e-05,2.41242]
[1778096551112,49.47,81403.64,0.0,-0.98846,1e-05,2.41007]
[1778096551728,49.47,81403.64,0.0,-0.98846,1e-05,2.41007]
[1778096551862,49.47,81403.64,0.0,-0.98846,1e-05,2.41007]
[1778096553127,49.47,81409.8,0.0,-0.98842,1e-05,2.41856]
[1778096554134,49.47,81413.66,0.0,-0.98839,1e-05,2.42391]
[1778096555257,49.47,81413.66,0.0,-0.98839,1e-05,2.42391]
[1778096555362,49.47,81413.66,0.0,-0.98839,1e-05,2.42391]
[1778096555383,49.47,81418.12,0.0,-0.98836,1e-05,2.42997]
[1778096556622,49.47,81419.75,0.0,-0.98834,1e-05,2.43229]
[1778096556863,49.47,81419.75,0.0,-0.98834,1e-05,2.43229]
[1778096557156,49.47,81420.06,0.0,-0.98834,1e-05,2.43258]
[1778096558163,49.47,81425.09,0.0,-0.9883,1e-05,2.4396]
[1778096558710,49.47,81425.09,0.0,-0.9883,1e-05,2.4396]
[1778096558864,49.47,81425.09,0.0,-0.9883,1e-05,2.4396]
[1778096559170,49.47,81431.19,0.0,-0.98826,1e-05,2.44817]
[1778096561184,49.47,81433.33,0.0,-0.98824,1e-05,2.45088]
[1778096563138,49.46,81434.67,0.0,-0.98823,1e-05,2.45262]
[1778096563363,49.46,81434.67,0.0,-0.98823,1e-05,2.45262]
[1778096563198,49.46,81435.01,0.0,-0.98823,1e-05,2.45291]
[1778096567043,49.46,81435.53,0.0,-0.98823,1e-05,2.45307]
[1778096567113,49.46,81435.53,0.0,-0.98823,1e-05,2.45307]
[1778096572263,49.46,81433.12,0.0,-0.98826,1e-05,2.44844]
[1778096576028,49.46,81433.69,0.0,-0.98826,1e-05,2.44868]
[1778096576114,49.46,81433.69,0.0,-0.98826,1e-05,2.44868]
[1778096576291,49.45,81435.79,0.0,-0.98824,1e-05,2.4515]
[1778096581326,49.45,81431.8,0.0,-0.98828,1e-05,2.44459]
[1778096582116,49.45,81431.8,0.0,-0.98828,1e-05,2.44459]
[1778096585354,49.45,81435.56,0.0,-0.98825,1e-05,2.44922]
[1778096585974,49.45,81435.56,0.0,-0.98825,1e-05,2.44922]
[1778096586114,49.45,81435.56,0.0,-0.98825,1e-05,2.44922]
[1778096586361,49.45,81434.96,0.0,-0.98826,1e-05,2.44817]
[1778096588375,49.45,81440.87,0.0,-0.98821,1e-05,2.45646]
[1778096589382,49.44,81447.75,0.0,-0.98816,1e-05,2.46596]
[1778096591396,49.44,81448.94,0.0,-0.98816,1e-05,2.46722]
[1778096593410,49.44,81453.05,0.0,-0.98813,1e-05,2.4727]
[1778096595498,49.44,81452.74,0.0,-0.98813,1e-05,2.47201]
[1778096595615,49.44,81452.74,0.0,-0.98813,1e-05,2.47201]
[1778096601466,49.43,81448.12,0.0,-0.98818,1e-05,2.46365]
[1778096603461,49.43,81446.19,0.0,-0.98819,1e-05,2.46064]
[1778096603464,49.43,81446.19,0.0,-0.98819,1e-05,2.46064]
[1778096603614,49.43,81446.19,0.0,-0.98819,1e-05,2.46064]
[1778096603713,49.43,81446.56,0.0,-0.98819,1e-05,2.46094]
[1778096610529,49.43,81448.53,0.0,-0.98818,1e-05,2.46222]
[1778096613550,49.42,81453.0,0.0,-0.98816,1e-05,2.46646]
[1778096616571,49.42,81458.19,0.0,-0.98812,1e-05,2.47324]
[1778096617578,49.42,81462.65,0.0,-0.98809,1e-05,2.47945]
[1778096622613,49.41,81461.46,0.0,-0.98811,1e-05,2.47645]
[1778096625435,49.41,81462.84,0.0,-0.9881,1e-05,2.4782]
[1778096625526,49.41,81464.47,0.0,-0.98808,1e-05,2.48031]
[1778096625613,49.41,81464.47,0.0,-0.98808,1e-05,2.48031]
[1778096625635,49.41,81464.87,0.0,-0.98808,1e-05,2.48063]
[1778096630670,49.41,81464.36,0.0,-0.98809,1e-05,2.47861]
[1778096634281,49.4,81462.71,0.0,-0.98811,1e-05,2.47572]
[1778096634285,49.4,81462.71,0.0,-0.98811,1e-05,2.47572]
[1778096634366,49.4,81462.71,0.0,-0.98811,1e-05,2.47572]
[1778096634383,49.4,81462.88,0.0,-0.98811,1e-05,2.47547]
[1778096639733,49.4,81463.9,0.0,-0.98811,1e-05,2.47573]
[1778096640740,49.4,81460.08,0.0,-0.98814,1e-05,2.46995]
[1778096642754,49.39,81464.36,0.0,-0.98811,1e-05,2.47567]
[1778096644723,49.39,81462.44,0.0,-0.98813,1e-05,2.47264]
[1778096644796,49.39,81462.44,0.0,-0.98813,1e-05,2.47264]
[1778096644862,49.39,81462.44,0.0,-0.98813,1e-05,2.47264]
[1778096644963,49.39,81463.04,0.0,-0.98812,1e-05,2.47327]
[1778096650810,49.39,81465.72,0.0,-0.98811,1e-05,2.47569]
[1778096653155,49.39,81464.48,0.0,-0.98812,1e-05,2.47365]
[1778096653252,49.39,81464.48,0.0,-0.98812,1e-05,2.47365]
[1778096653363,49.39,81464.48,0.0,-0.98812,1e-05,2.47365]
[1778096653464,49.38,81464.75,0.0,-0.98812,1e-05,2.47357]
[1778096658866,49.38,81464.4,0.0,-0.98813,1e-05,2.47191]
[1778096663901,49.38,81456.5,0.0,-0.9882,1e-05,2.4594]
[1778096664908,49.38,81449.45,0.0,-0.98825,1e-05,2.44905]
[1778096665915,49.37,81443.17,0.0,-0.9883,1e-05,2.43985]
[1778096667929,49.37,81438.47,0.0,-0.98834,1e-05,2.43278]
[1778096668936,49.37,81434.08,0.0,-0.98838,1e-05,2.42635]
[1778096671115,49.37,81433.65,0.0,-0.98838,1e-05,2.42558]
[1778096671328,49.37,81433.65,0.0,-0.98838,1e-05,2.42558]
[1778096671363,49.37,81433.65,0.0,-0.98838,1e-05,2.42558]
[1778096671429,49.37,81431.67,0.0,-0.98841,1e-05,2.42096]
[1778096673971,49.37,81435.56,0.0,-0.98838,1e-05,2.42621]
[1778096677328,49.37,81435.22,0.0,-0.98838,1e-05,2.42542]
[1778096677363,49.37,81435.22,0.0,-0.98838,1e-05,2.42542]
[1778096677480,49.37,81435.22,0.0,-0.98838,1e-05,2.42542]
[1778096677429,49.37,81435.2,0.0,-0.98838,1e-05,2.42509]
[1778096677612,49.37,81435.2,0.0,-0.98838,1e-05,2.42509]
[1778096683038,49.36,81425.82,0.0,-0.98846,1e-05,2.41099]
[1778096684045,49.36,81424.45,0.0,-0.98847,1e-05,2.40892]
[1778096684652,49.36,81424.45,0.0,-0.98847,1e-05,2.40892]
[1778096684834,49.36,81424.45,0.0,-0.98847,1e-05,2.40892]
[1778096684864,49.36,81424.45,0.0,-0.98847,1e-05,2.40892]
[1778096685463,49.36,81424.33,0.0,-0.98847,1e-05,2.4085]
[1778096691094,49.36,81425.67,0.0,-0.98847,1e-05,2.40976]
[1778096694357,49.36,81424.08,0.0,-0.98848,1e-05,2.40725]
[1778096694362,49.36,81424.08,0.0,-0.98848,1e-05,2.40725]
[1778096694458,49.36,81425.47,0.0,-0.98847,1e-05,2.40896]
[1778096694560,49.36,81425.47,0.0,-0.98847,1e-05,2.40896]
[1778096694613,49.36,81425.47,0.0,-0.98847,1e-05,2.40896]
[1778096698828,49.36,81424.14,0.0,-0.98848,1e-05,2.40669]
[1778096698863,49.36,81424.14,0.0,-0.98848,1e-05,2.40669]
[1778096699150,49.36,81423.18,0.0,-0.98849,1e-05,2.4052]
[1778096703353,49.35,81421.84,0.0,-0.9885,1e-05,2.40292]
[1778096703362,49.35,81421.84,0.0,-0.9885,1e-05,2.40292]
[1778096703436,49.35,81421.41,0.0,-0.98851,1e-05,2.40219]
[1778096703613,49.35,81421.41,0.0,-0.98851,1e-05,2.40219]
[1778096709220,49.35,81422.08,0.0,-0.98851,1e-05,2.40238]
[1778096714256,49.35,81422.68,0.0,-0.98851,1e-05,2.40259]
[1778096715268,49.35,81426.55,0.0,-0.98848,1e-05,2.40795]
[1778096716272,49.35,81430.72,0.0,-0.98845,1e-05,2.41373]
[1778096719596,49.35,81432.03,0.0,-0.98844,1e-05,2.41513]
[1778096719614,49.35,81432.03,0.0,-0.98844,1e-05,2.41513]
[1778096719778,49.35,81432.03,0.0,-0.98844,1e-05,2.41513]
[1778096719863,49.35,81432.03,0.0,-0.98844,1e-05,2.41513]
[1778096720300,49.35,81423.8,0.0,-0.9885,1e-05,2.4033]
[1778096721307,49.35,81415.59,0.0,-0.98857,1e-05,2.39157]
[1778096721890,49.35,81415.59,0.0,-0.98857,1e-05,2.39157]
[1778096722113,49.35,81415.59,0.0,-0.98857,1e-05,2.39157]
[1778096722230,49.35,81415.59,0.0,-0.98857,1e-05,2.39157]
[1778096722365,49.35,81415.59,0.0,-0.98857,1e-05,2.39157]
[1778096722466,49.34,81415.87,0.0,-0.98856,1e-05,2.39186]
[1778096729363,49.34,81417.76,0.0,-0.98855,1e-05,2.39374]
[1778096734398,49.34,81416.17,0.0,-0.98858,1e-05,2.38949]
[1778096735567,49.34,81416.17,0.0,-0.98858,1e-05,2.38949]
[1778096735618,49.34,81416.1,0.0,-0.98858,1e-05,2.38929]
[1778096735845,49.34,81416.1,0.0,-0.98858,1e-05,2.38929]
[1778096735863,49.34,81416.1,0.0,-0.98858,1e-05,2.38929]
[1778096736412,49.34,81416.14,0.0,-0.98858,1e-05,2.38925]
[1778096741447,49.34,81413.78,0.0,-0.9886,1e-05,2.38545]
[1778096744732,49.34,81413.38,0.0,-0.9886,1e-05,2.38471]
[1778096744862,49.34,81413.38,0.0,-0.9886,1e-05,2.38471]
[1778096744875,49.34,81413.38,0.0,-0.9886,1e-05,2.38471]
[1778096745113,49.34,81413.38,0.0,-0.9886,1e-05,2.38471]
[1778096745475,49.34,81413.32,0.0,-0.9886,1e-05,2.38444]
[1778096748496,49.33,81417.94,0.0,-0.98857,1e-05,2.39069]
[1778096750510,49.33,81423.27,0.0,-0.98853,1e-05,2.39803]
[1778096751040,49.33,81423.27,0.0,-0.98853,1e-05,2.39803]
[1778096751102,49.33,81423.27,0.0,-0.98853,1e-05,2.39803]
[1778096751115,49.33,81423.27,0.0,-0.98853,1e-05,2.39803]
[1778096751517,49.33,81422.7,0.0,-0.98854,1e-05,2.397]
[1778096756552,49.33,81423.04,0.0,-0.98854,1e-05,2.39694]
[1778096756929,49.33,81423.04,0.0,-0.98854,1e-05,2.39694]
[1778096757106,49.33,81423.04,0.0,-0.98854,1e-05,2.39694]
[1778096757115,49.33,81423.04,0.0,-0.98854,1e-05,2.39694]
[1778096757559,49.33,81423.6,0.0,-0.98853,1e-05,2.39763]
[1778096759573,49.33,81430.42,0.0,-0.98848,1e-05,2.40707]
[1778096760893,49.33,81432.18,0.0,-0.98847,1e-05,2.40944]
[1778096760954,49.33,81432.18,0.0,-0.98847,1e-05,2.40944]
[1778096761115,49.33,81432.18,0.0,-0.98847,1e-05,2.40944]
[1778096761587,49.33,81432.25,0.0,-0.98847,1e-05,2.40941]
[1778096762594,49.33,81428.26,0.0,-0.9885,1e-05,2.40362]
[1778096765261,49.33,81425.93,0.0,-0.98852,1e-05,2.4002]
[1778096765334,49.33,81425.93,0.0,-0.98852,1e-05,2.4002]
[1778096765368,49.33,81425.93,0.0,-0.98852,1e-05,2.4002]
[1778096765426,49.33,81426.41,0.0,-0.98851,1e-05,2.40076]
[1778096770650,49.32,81426.49,0.0,-0.98852,1e-05,2.40019]
[1778096775685,49.32,81428.66,0.0,-0.9885,1e-05,2.40268]
[1778096780720,49.32,81421.17,0.0,-0.98857,1e-05,2.39151]
[1778096781727,49.32,81417.04,0.0,-0.9886,1e-05,2.38559]
[1778096782666,49.32,81417.04,0.0,-0.9886,1e-05,2.38559]
[1778096782864,49.32,81417.04,0.0,-0.9886,1e-05,2.38559]
[1778096783571,49.32,81417.04,0.0,-0.9886,1e-05,2.38559]
[1778096782945,49.32,81417.64,0.0,-0.98859,1e-05,2.38635]
[1778096783614,49.32,81417.64,0.0,-0.98859,1e-05,2.38635]
[1778096788776,49.32,81419.4,0.0,-0.98858,1e-05,2.38826]
[1778096789864,49.32,81419.4,0.0,-0.98858,1e-05,2.38826]
[1778096789931,49.32,81419.4,0.0,-0.98858,1e-05,2.38826]
[1778096790118,49.32,81419.4,0.0,-0.98858,1e-05,2.38826]
[1778096790215,49.32,81419.68,0.0,-0.98858,1e-05,2.38856]
[1778096796114,49.31,81418.07,0.0,-0.9886,1e-05,2.38433]
[1778096796213,49.31,81418.07,0.0,-0.9886,1e-05,2.38433]
[1778096796363,49.31,81418.07,0.0,-0.9886,1e-05,2.38433]
[1778096796423,49.31,81418.02,0.0,-0.9886,1e-05,2.38417]
[1778096801867,49.31,81418.89,0.0,-0.9886,1e-05,2.38484]
[1778096806902,49.31,81418.65,0.0,-0.9886,1e-05,2.38404]
[1778096810930,49.31,81413.12,0.0,-0.98865,1e-05,2.37588]
[1778096814942,49.31,81412.01,0.0,-0.98866,1e-05,2.37409]
[1778096815114,49.31,81412.01,0.0,-0.98866,1e-05,2.37409]
[1778096815291,49.31,81412.01,0.0,-0.98866,1e-05,2.37409]
[1778096815364,49.31,81412.01,0.0,-0.98866,1e-05,2.37409]
[1778096815378,49.31,81411.92,0.0,-0.98866,1e-05,2.37388]
[1778096819677,49.31,81409.11,0.0,-0.98868,1e-05,2.36963]
[1778096819863,49.31,81409.11,0.0,-0.98868,1e-05,2.36963]
[1778096819944,49.31,81409.11,0.0,-0.98868,1e-05,2.36963]
[1778096820113,49.31,81409.11,0.0,-0.98868,1e-05,2.36963]
[1778096820179,49.31,81409.23,0.0,-0.98868,1e-05,2.36973]
[1778096823017,49.31,81405.84,0.0,-0.98871,1e-05,2.36478]
[1778096824024,49.31,81402.57,0.0,-0.98873,1e-05,2.36015]
[1778096825294,49.31,81402.57,0.0,-0.98873,1e-05,2.36015]
[1778096825364,49.31,81402.57,0.0,-0.98873,1e-05,2.36015]
[1778096825508,49.31,81402.57,0.0,-0.98873,1e-05,2.36015]
[1778096825615,49.31,81402.57,0.0,-0.98873,1e-05,2.36015]
[1778096825606,49.3,81403.64,0.0,-0.98873,1e-05,2.36154]
[1778096827045,49.3,81410.74,0.0,-0.98867,1e-05,2.37143]
[1778096828052,49.3,81416.35,0.0,-0.98863,1e-05,2.37924]
[1778096829728,49.3,81417.76,0.0,-0.98862,1e-05,2.38114]
[1778096829863,49.3,81417.76,0.0,-0.98862,1e-05,2.38114]
[1778096829987,49.3,81417.76,0.0,-0.98862,1e-05,2.38114]
[1778096830113,49.3,81417.76,0.0,-0.98862,1e-05,2.38114]
[1778096830214,49.3,81418.12,0.0,-0.98862,1e-05,2.38156]
[1778096834094,49.3,81422.29,0.0,-0.98859,1e-05,2.38708]
[1778096837011,49.3,81423.45,0.0,-0.98858,1e-05,2.38853]
[1778096837114,49.3,81423.45,0.0,-0.98858,1e-05,2.38853]
[1778096837226,49.3,81423.45,0.0,-0.98858,1e-05,2.38853]
[1778096837366,49.3,81423.45,0.0,-0.98858,1e-05,2.38853]
[1778096837459,49.3,81423.73,0.0,-0.98858,1e-05,2.38882]
[1778096842150,49.3,81430.63,0.0,-0.98853,1e-05,2.39809]
[1778096843295,49.3,81430.63,0.0,-0.98853,1e-05,2.39809]
[1778096843366,49.3,81430.63,0.0,-0.98853,1e-05,2.39809]
[1778096843392,49.3,81433.71,0.0,-0.98851,1e-05,2.40234]
[1778096843703,49.3,81433.71,0.0,-0.98851,1e-05,2.40234]
[1778096843862,49.3,81433.71,0.0,-0.98851,1e-05,2.40234]
[1778096849203,49.3,81431.81,0.0,-0.98852,1e-05,2.39892]
[1778096852220,49.29,81420.9,0.0,-0.98862,1e-05,2.38172]
[1778096853617,49.29,81420.9,0.0,-0.98862,1e-05,2.38172]
[1778096853682,49.29,81419.0,0.0,-0.98863,1e-05,2.37889]
[1778096853834,49.29,81419.0,0.0,-0.98863,1e-05,2.37889]
[1778096853865,49.29,81419.0,0.0,-0.98863,1e-05,2.37889]
[1778096859269,49.29,81418.75,0.0,-0.98864,1e-05,2.37815]
[1778096863952,49.29,81418.87,0.0,-0.98864,1e-05,2.37802]
[1778096864096,49.29,81418.87,0.0,-0.98864,1e-05,2.37802]
[1778096864117,49.29,81418.87,0.0,-0.98864,1e-05,2.37802]
[1778096864304,49.29,81419.28,0.0,-0.98863,1e-05,2.37852]
[1778096869339,49.29,81419.33,0.0,-0.98864,1e-05,2.37822]
[1778096870982,49.29,81419.77,0.0,-0.98863,1e-05,2.37876]
[1778096871069,49.29,81419.77,0.0,-0.98863,1e-05,2.37876]
[1778096871112,49.29,81419.77,0.0,-0.98863,1e-05,2.37876]
[1778096871356,49.29,81420.22,0.0,-0.98863,1e-05,2.37932]
[1778096875165,49.29,81421.49,0.0,-0.98862,1e-05,2.38087]
[1778096875366,49.29,81421.49,0.0,-0.98862,1e-05,2.38087]
[1778096879766,49.29,81424.78,0.0,-0.9886,1e-05,2.38509]
[1778096879863,49.29,81424.78,0.0,-0.9886,1e-05,2.38509]
[1778096879898,49.29,81424.78,0.0,-0.9886,1e-05,2.38509]
[1778096880114,49.29,81424.78,0.0,-0.9886,1e-05,2.38509]
[1778096880416,49.29,81424.31,0.0,-0.9886,1e-05,2.38434]
[1778096884444,49.28,81428.27,0.0,-0.98857,1e-05,2.38958]
[1778096885898,49.28,81426.97,0.0,-0.98858,1e-05,2.38766]
[1778096886113,49.28,81426.97,0.0,-0.98858,1e-05,2.38766]
[1778096886220,49.28,81426.97,0.0,-0.98858,1e-05,2.38766]
[1778096886363,49.28,81426.97,0.0,-0.98858,1e-05,2.38766]
[1778096886458,49.28,81427.41,0.0,-0.98858,1e-05,2.38819]
[1778096889479,49.28,81423.45,0.0,-0.98861,1e-05,2.38234]
[1778096890493,49.28,81423.45,0.0,-0.98861,1e-05,2.38234]
[1778096890609,49.28,81423.45,0.0,-0.98861,1e-05,2.38234]
[1778096890614,49.28,81423.45,0.0,-0.98861,1e-05,2.38234]
[1778096890710,49.28,81422.5,0.0,-0.98862,1e-05,2.38084]
[1778096890862,49.28,81422.5,0.0,-0.98862,1e-05,2.38084]
[1778096895954,49.28,81423.56,0.0,-0.98862,1e-05,2.38201]
[1778096896016,49.28,81423.56,0.0,-0.98862,1e-05,2.38201]
[1778096896113,49.28,81423.56,0.0,-0.98862,1e-05,2.38201]
[1778096896528,49.28,81423.47,0.0,-0.98862,1e-05,2.3818]
[1778096900556,49.28,81420.51,0.0,-0.98864,1e-05,2.37731]
[1778096901137,49.28,81420.51,0.0,-0.98864,1e-05,2.37731]
[1778096901364,49.28,81420.51,0.0,-0.98864,1e-05,2.37731]
[1778096901373,49.28,81420.51,0.0,-0.98864,1e-05,2.37731]
[1778096901613,49.28,81420.51,0.0,-0.98864,1e-05,2.37731]
[1778096901615,49.28,81419.47,0.0,-0.98865,1e-05,2.37576]
[1778096907605,49.28,81420.04,0.0,-0.98865,1e-05,2.37611]
[1778096910627,49.28,81423.05,0.0,-0.98863,1e-05,2.38013]
[1778096911541,49.28,81423.05,0.0,-0.98863,1e-05,2.38013]
[1778096911613,49.28,81423.05,0.0,-0.98863,1e-05,2.38013]
[1778096911714,49.28,81423.51,0.0,-0.98863,1e-05,2.37914]
[1778096911788,49.28,81423.51,0.0,-0.98863,1e-05,2.37914]
[1778096911863,49.28,81423.51,0.0,-0.98863,1e-05,2.37914]
[1778096915661,49.28,81419.79,0.0,-0.98866,1e-05,2.37368]
[1778096916981,49.28,81419.63,0.0,-0.98866,1e-05,2.37338]
[1778096917099,49.28,81419.63,0.0,-0.98866,1e-05,2.37338]
[1778096917113,49.28,81419.63,0.0,-0.98866,1e-05,2.37338]
[1778096917197,49.27,81419.63,0.0,-0.98866,1e-05,2.37332]
[1778096923717,49.27,81418.4,0.0,-0.98867,1e-05,2.37114]
[1778096928752,49.27,81420.18,0.0,-0.98866,1e-05,2.37331]
[1778096933787,49.27,81420.94,0.0,-0.98866,1e-05,2.37405]
[1778096936267,49.27,81420.67,0.0,-0.98866,1e-05,2.3736]
[1778096936363,49.27,81420.67,0.0,-0.98866,1e-05,2.3736]
[1778096936723,49.27,81420.67,0.0,-0.98866,1e-05,2.3736]
[1778096936745,49.27,81420.09,0.0,-0.98866,1e-05,2.37266]
[1778096936862,49.27,81420.09,0.0,-0.98866,1e-05,2.37266]
[1778096938822,49.27,81423.42,0.0,-0.98864,1e-05,2.37721]
[1778096941661,49.27,81424.38,0.0,-0.98863,1e-05,2.37848]
[1778096941714,49.27,81421.86,0.0,-0.98865,1e-05,2.3748]
[1778096941864,49.27,81421.86,0.0,-0.98865,1e-05,2.3748]
[1778096942333,49.27,81421.86,0.0,-0.98865,1e-05,2.3748]
[1778096942363,49.27,81421.86,0.0,-0.98865,1e-05,2.3748]
[1778096942434,49.27,81420.62,0.0,-0.98866,1e-05,2.37306]
[1778096947885,49.27,81420.13,0.0,-0.98867,1e-05,2.37199]
[1778096950559,49.27,81420.13,0.0,-0.98867,1e-05,2.37199]
[1778096950615,49.27,81420.13,0.0,-0.98867,1e-05,2.37199]
[1778096950716,49.27,81424.64,0.0,-0.98863,1e-05,2.37821]
[1778096950950,49.27,81424.64,0.0,-0.98863,1e-05,2.37821]
[1778096951113,49.27,81424.64,0.0,-0.98863,1e-05,2.37821]
[1778096956948,49.26,81422.34,0.0,-0.98865,1e-05,2.37448]
[1778096961084,49.26,81420.51,0.0,-0.98867,1e-05,2.37173]
[1778096961112,49.26,81420.51,0.0,-0.98867,1e-05,2.37173]
[1778096961430,49.26,81420.51,0.0,-0.98867,1e-05,2.37173]
[1778096961613,49.26,81420.51,0.0,-0.98867,1e-05,2.37173]
[1778096961714,49.26,81420.77,0.0,-0.98867,1e-05,2.37197]
[1778096969032,49.26,81421.68,0.0,-0.98866,1e-05,2.37282]
[1778096971407,49.26,81421.68,0.0,-0.98866,1e-05,2.37282]
[1778096971619,49.26,81421.68,0.0,-0.98866,1e-05,2.37282]
[1778096971753,49.26,81421.68,0.0,-0.98866,1e-05,2.37282]
[1778096971700,49.26,81421.72,0.0,-0.98867,1e-05,2.37128]
[1778096971863,49.26,81421.72,0.0,-0.98867,1e-05,2.37128]
[1778096977088,49.26,81419.79,0.0,-0.98869,1e-05,2.36823]
[1778096982123,49.26,81419.89,0.0,-0.98869,1e-05,2.36811]
[1778096985144,49.26,81412.66,0.0,-0.98874,1e-05,2.35783]
[1778096986151,49.26,81406.07,0.0,-0.98879,1e-05,2.3486]
[1778096987158,49.26,81402.74,0.0,-0.98882,1e-05,2.34394]
[1778096988527,49.26,81402.74,0.0,-0.98882,1e-05,2.34394]
[1778096988613,49.26,81402.74,0.0,-0.98882,1e-05,2.34394]
[1778096988628,49.26,81401.55,0.0,-0.98883,1e-05,2.34228]
[1778096989020,49.26,81401.55,0.0,-0.98883,1e-05,2.34228]
[1778096989115,49.26,81401.55,0.0,-0.98883,1e-05,2.34228]
[1778096994209,49.26,81403.92,0.0,-0.98881,1e-05,2.34554]
[1778096999245,49.26,81403.34,0.0,-0.98881,1e-05,2.34471]
[1778097000255,49.26,81405.74,0.0,-0.9888,1e-05,2.34805]
[1778097001261,49.26,81409.85,0.0,-0.98877,1e-05,2.35377]
[1778097002276,49.26,81432.66,0.0,-0.98859,1e-05,2.38578]
[1778097003285,49.26,81443.03,0.0,-0.98851,1e-05,2.40042]
[1778097004293,49.26,81433.31,0.0,-0.98859,1e-05,2.38651]
[1778097005300,49.26,81429.58,0.0,-0.98862,1e-05,2.38117]
[1778097006307,49.26,81434.91,0.0,-0.98858,1e-05,2.38862]
[1778097008321,49.26,81430.88,0.0,-0.98861,1e-05,2.38279]
[1778097009328,49.26,81425.93,0.0,-0.98865,1e-05,2.37575]
[1778097011476,49.26,81427.53,0.0,-0.98864,1e-05,2.37794]
[1778097011615,49.26,81427.53,0.0,-0.98864,1e-05,2.37794]
[1778097011705,49.25,81433.6,0.0,-0.98859,1e-05,2.38644]
[1778097012185,49.25,81433.6,0.0,-0.98859,1e-05,2.38644]
[1778097012363,49.25,81433.6,0.0,-0.98859,1e-05,2.38644]
[1778097016105,49.25,81430.93,0.0,-0.98861,1e-05,2.38238]
[1778097016114,49.25,81430.93,0.0,-0.98861,1e-05,2.38238]
[1778097016251,49.25,81430.93,0.0,-0.98861,1e-05,2.38238]
[1778097016364,49.25,81430.93,0.0,-0.98861,1e-05,2.38238]
[1778097016377,49.25,81431.53,0.0,-0.98861,1e-05,2.38315]
[1778097019398,49.25,81438.82,0.0,-0.98855,1e-05,2.39321]
[1778097020380,49.25,81438.82,0.0,-0.98855,1e-05,2.39321]
[1778097020613,49.25,81438.82,0.0,-0.98855,1e-05,2.39321]
[1778097020793,49.25,81438.82,0.0,-0.98855,1e-05,2.39321]
[1778097020621,49.25,81439.42,0.0,-0.98855,1e-05,2.39397]
[1778097020864,49.25,81439.42,0.0,-0.98855,1e-05,2.39397]
[1778097021412,49.25,81436.96,0.0,-0.98857,1e-05,2.3904]
[1778097026447,49.25,81437.6,0.0,-0.98857,1e-05,2.39088]
[1778097031485,49.25,81437.94,0.0,-0.98857,1e-05,2.38944]
[1778097035513,49.25,81434.88,0.0,-0.9886,1e-05,2.38479]
[1778097036488,49.25,81434.88,0.0,-0.9886,1e-05,2.38479]
[1778097036613,49.25,81434.88,0.0,-0.9886,1e-05,2.38479]
[1778097036619,49.25,81434.88,0.0,-0.9886,1e-05,2.38479]
[1778097036703,49.25,81436.69,0.0,-0.98858,1e-05,2.38727]
[1778097039541,49.25,81439.18,0.0,-0.98857,1e-05,2.39055]
[1778097040548,49.25,81443.66,0.0,-0.98853,1e-05,2.3968]
[1778097041144,49.25,81443.66,0.0,-0.98853,1e-05,2.3968]
[1778097041367,49.25,81443.66,0.0,-0.98853,1e-05,2.3968]
[1778097042562,49.25,81447.26,0.0,-0.98851,1e-05,2.40171]
[1778097043426,49.25,81447.26,0.0,-0.98851,1e-05,2.40171]
[1778097043613,49.25,81447.26,0.0,-0.98851,1e-05,2.40171]
[1778097043715,49.24,81449.19,0.0,-0.98849,1e-05,2.40435]
[1778097044499,49.24,81449.19,0.0,-0.98849,1e-05,2.40435]
[1778097044614,49.24,81449.19,0.0,-0.98849,1e-05,2.40435]
[1778097050618,49.24,81449.14,0.0,-0.9885,1e-05,2.40353]
[1778097054646,49.24,81451.38,0.0,-0.98848,1e-05,2.4063]
[1778097055620,49.24,81451.38,0.0,-0.98848,1e-05,2.4063]
[1778097055862,49.24,81451.38,0.0,-0.98848,1e-05,2.4063]
[1778097055824,49.24,81451.83,0.0,-0.98848,1e-05,2.40683]
[1778097056660,49.24,81451.74,0.0,-0.98848,1e-05,2.40659]
[1778097057050,49.24,81451.74,0.0,-0.98848,1e-05,2.40659]
[1778097057113,49.24,81451.74,0.0,-0.98848,1e-05,2.40659]
[1778097061185,49.24,81452.86,0.0,-0.98847,1e-05,2.40776]
[1778097061363,49.24,81452.86,0.0,-0.98847,1e-05,2.40776]
[1778097061620,49.24,81452.86,0.0,-0.98847,1e-05,2.40776]
[1778097061862,49.24,81452.86,0.0,-0.98847,1e-05,2.40776]
[1778097061716,49.24,81450.47,0.0,-0.98849,1e-05,2.40426]
[1778097062702,49.24,81448.6,0.0,-0.98851,1e-05,2.40151]
[1778097064716,49.24,81454.18,0.0,-0.98847,1e-05,2.40924]
[1778097066730,49.24,81461.42,0.0,-0.98841,1e-05,2.41933]
[1778097067458,49.24,81461.42,0.0,-0.98841,1e-05,2.41933]
[1778097067737,49.23,81467.3,0.0,-0.98837,1e-05,2.42761]
[1778097068291,49.23,81467.3,0.0,-0.98837,1e-05,2.42761]
[1778097069754,49.23,81478.17,0.0,-0.98828,1e-05,2.44291]
[1778097070324,49.23,81478.17,0.0,-0.98828,1e-05,2.44291]
[1778097070761,49.23,81480.82,0.0,-0.98826,1e-05,2.44655]
[1778097071768,49.23,81479.03,0.0,-0.98828,1e-05,2.44379]
[1778097072776,49.23,81475.75,0.0,-0.98831,1e-05,2.4389]
[1778097073954,49.23,81475.03,0.0,-0.98831,1e-05,2.4377]
[1778097074112,49.23,81475.03,0.0,-0.98831,1e-05,2.4377]
[1778097075796,49.23,81478.55,0.0,-0.98829,1e-05,2.44243]
[1778097076803,49.23,81480.45,0.0,-0.98827,1e-05,2.44499]
[1778097077484,49.23,81480.45,0.0,-0.98827,1e-05,2.44499]
[1778097077613,49.23,81480.45,0.0,-0.98827,1e-05,2.44499]
[1778097082845,49.22,81480.91,0.0,-0.98828,1e-05,2.44456]
[1778097084756,49.22,81480.19,0.0,-0.98828,1e-05,2.44334]
[1778097084862,49.22,81480.19,0.0,-0.98828,1e-05,2.44334]
[1778097089894,49.22,81482.92,0.0,-0.98827,1e-05,2.4462]
[1778097090244,49.22,81482.92,0.0,-0.98827,1e-05,2.4462]
[1778097090363,49.22,81482.92,0.0,-0.98827,1e-05,2.4462]
[1778097095742,49.22,81483.51,0.0,-0.98827,1e-05,2.44462]
[1778097095862,49.22,81483.51,0.0,-0.98827,1e-05,2.44462]
[1778097096365,49.22,81484.0,0.0,-0.98827,1e-05,2.44515]
[1778097096452,49.22,81484.0,0.0,-0.98827,1e-05,2.44496]
[1778097101980,49.21,81483.36,0.0,-0.98828,1e-05,2.44311]
[1778097107015,49.21,81484.42,0.0,-0.98828,1e-05,2.44355]
[1778097110364,49.21,81485.18,0.0,-0.98828,1e-05,2.44427]
[1778097117085,49.2,81476.1,0.0,-0.98836,1e-05,2.4298]
[1778097119100,49.2,81479.77,0.0,-0.98833,1e-05,2.43475]
[1778097120107,49.2,81485.63,0.0,-0.98828,1e-05,2.44301]
[1778097121463,49.2,81485.63,0.0,-0.98828,1e-05,2.44301]
[1778097121613,49.2,81485.63,0.0,-0.98828,1e-05,2.44301]
[1778097122080,49.2,81486.12,0.0,-0.98828,1e-05,2.44353]
[1778097122112,49.2,81486.12,0.0,-0.98828,1e-05,2.44353]
[1778097122715,49.2,81486.33,0.0,-0.98828,1e-05,2.44365]
[1778097127156,49.19,81491.97,0.0,-0.98824,1e-05,2.45086]
[1778097130177,49.19,81496.37,0.0,-0.98821,1e-05,2.45662]
[1778097131184,49.19,81500.3,0.0,-0.98818,1e-05,2.4621]
[1778097132228,49.19,81500.3,0.0,-0.98818,1e-05,2.4621]
[1778097132366,49.19,81500.3,0.0,-0.98818,1e-05,2.4621]
[1778097137226,49.19,81492.61,0.0,-0.98825,1e-05,2.44969]
[1778097138421,49.19,81492.61,0.0,-0.98825,1e-05,2.44969]
[1778097138613,49.19,81492.61,0.0,-0.98825,1e-05,2.44969]
[1778097138974,49.19,81492.61,0.0,-0.98825,1e-05,2.44969]
[1778097139112,49.18,81490.62,0.0,-0.98826,1e-05,2.44662]
[1778097139240,49.18,81491.98,0.0,-0.98825,1e-05,2.44839]
[1778097144276,49.18,81491.88,0.0,-0.98826,1e-05,2.44725]
[1778097149310,49.18,81483.76,0.0,-0.98833,1e-05,2.43459]
[1778097152331,49.17,81482.89,0.0,-0.98835,1e-05,2.4313]
[1778097153339,49.17,81476.04,0.0,-0.9884,1e-05,2.42132]
[1778097154346,49.17,81470.55,0.0,-0.98844,1e-05,2.41332]
[1778097155353,49.17,81466.88,0.0,-0.98847,1e-05,2.40796]
[1778097156360,49.17,81462.72,0.0,-0.98851,1e-05,2.40191]
[1778097159381,49.17,81462.64,0.0,-0.98851,1e-05,2.40146]
[1778097161786,49.17,81464.91,0.0,-0.98849,1e-05,2.40457]
[1778097161862,49.17,81464.91,0.0,-0.98849,1e-05,2.40457]
[1778097167437,49.17,81459.69,0.0,-0.98854,1e-05,2.39632]
[1778097168444,49.17,81454.05,0.0,-0.98858,1e-05,2.38823]
[1778097170459,49.17,81458.67,0.0,-0.98855,1e-05,2.39457]
[1778097171223,49.17,81458.67,0.0,-0.98855,1e-05,2.39457]
[1778097171364,49.17,81458.67,0.0,-0.98855,1e-05,2.39457]
[1778097171918,49.17,81458.67,0.0,-0.98855,1e-05,2.39457]
[1778097171963,49.17,81458.83,0.0,-0.98854,1e-05,2.39469]
[1778097172113,49.17,81458.83,0.0,-0.98854,1e-05,2.39469]
[1778097177509,49.16,81457.62,0.0,-0.98856,1e-05,2.39231]
[1778097182543,49.16,81458.56,0.0,-0.98855,1e-05,2.39306]
[1778097185711,49.16,81458.27,0.0,-0.98856,1e-05,2.39241]
[1778097185862,49.16,81458.27,0.0,-0.98856,1e-05,2.39241]
[1778097190600,49.16,81467.55,0.0,-0.98849,1e-05,2.40484]
[1778097191606,49.16,81478.55,0.0,-0.98841,1e-05,2.42038]
[1778097192613,49.16,81478.67,0.0,-0.98841,1e-05,2.42038]
[1778097194857,49.16,81479.36,0.0,-0.9884,1e-05,2.42119]
[1778097194862,49.16,81479.36,0.0,-0.9884,1e-05,2.42119]
[1778097195133,49.15,81479.28,0.0,-0.9884,1e-05,2.42091]
[1778097195362,49.15,81479.28,0.0,-0.9884,1e-05,2.42091]
[1778097195634,49.15,81479.02,0.0,-0.98841,1e-05,2.42037]
[1778097196642,49.15,81469.6,0.0,-0.98848,1e-05,2.40676]
[1778097197648,49.15,81470.56,0.0,-0.98847,1e-05,2.40799]
[1778097199472,49.15,81470.57,0.0,-0.98847,1e-05,2.40786]
[1778097199614,49.15,81470.57,0.0,-0.98847,1e-05,2.40786]
[1778097204697,49.15,81474.76,0.0,-0.98845,1e-05,2.41298]
[1778097205704,49.15,81480.41,0.0,-0.9884,1e-05,2.4209]
[1778097207632,49.15,81480.2,0.0,-0.98841,1e-05,2.42044]
[1778097207863,49.15,81480.2,0.0,-0.98841,1e-05,2.42044]
[1778097207982,49.15,81480.2,0.0,-0.98841,1e-05,2.42044]
[1778097207983,49.15,81480.08,0.0,-0.98841,1e-05,2.42011]
[1778097208113,49.15,81480.08,0.0,-0.98841,1e-05,2.42011]
[1778097213760,49.14,81481.46,0.0,-0.98841,1e-05,2.41964]
[1778097214413,49.14,81481.46,0.0,-0.98841,1e-05,2.41964]
[1778097214614,49.14,81481.46,0.0,-0.98841,1e-05,2.41964]
[1778097219802,49.14,81480.32,0.0,-0.98842,1e-05,2.41712]
[1778097224837,49.14,81482.04,0.0,-0.98841,1e-05,2.41882]
[1778097226493,49.14,81481.86,0.0,-0.98842,1e-05,2.41841]
[1778097226613,49.14,81481.86,0.0,-0.98842,1e-05,2.41841]
[1778097226851,49.14,81485.47,0.0,-0.98839,1e-05,2.42342]
[1778097227810,49.14,81485.47,0.0,-0.98839,1e-05,2.42342]
[1778097227864,49.14,81485.47,0.0,-0.98839,1e-05,2.42342]
[1778097227961,49.14,81486.69,0.0,-0.98838,1e-05,2.425]
[1778097228865,49.13,81490.54,0.0,-0.98835,1e-05,2.43035]
[1778097229784,49.13,81490.54,0.0,-0.98835,1e-05,2.43035]
[1778097229862,49.13,81490.54,0.0,-0.98835,1e-05,2.43035]
[1778097234907,49.13,81489.03,0.0,-0.98837,1e-05,2.42713]
[1778097238671,49.13,81486.02,0.0,-0.9884,1e-05,2.42233]
[1778097238864,49.13,81486.02,0.0,-0.9884,1e-05,2.42233]
[1778097239072,49.13,81486.02,0.0,-0.9884,1e-05,2.42233]
[1778097239112,49.13,81486.29,0.0,-0.98839,1e-05,2.42256]
[1778097239942,49.13,81486.66,0.0,-0.98839,1e-05,2.42293]
[1778097244977,49.12,81485.99,0.0,-0.9884,1e-05,2.4212]
[1778097247998,49.12,81481.66,0.0,-0.98844,1e-05,2.41456]
[1778097251019,49.12,81487.53,0.0,-0.98839,1e-05,2.42253]
[1778097255681,49.12,81481.6,0.0,-0.98844,1e-05,2.41348]
[1778097255867,49.12,81481.6,0.0,-0.98844,1e-05,2.41348]
[1778097257392,49.12,81485.65,0.0,-0.98841,1e-05,2.419]
[1778097257613,49.12,81485.65,0.0,-0.98841,1e-05,2.419]
[1778097258068,49.12,81489.18,0.0,-0.98839,1e-05,2.42391]
[1778097263103,49.11,81491.9,0.0,-0.98837,1e-05,2.42705]
[1778097263558,49.11,81491.9,0.0,-0.98837,1e-05,2.42705]
[1778097263617,49.11,81491.9,0.0,-0.98837,1e-05,2.42705]
[1778097269145,49.11,81492.4,0.0,-0.98837,1e-05,2.42681]
[1778097274080,49.11,81489.86,0.0,-0.9884,1e-05,2.42102]
[1778097274112,49.11,81489.86,0.0,-0.9884,1e-05,2.42102]
[1778097274506,49.11,81489.73,0.0,-0.9884,1e-05,2.42068]
[1778097274614,49.11,81489.73,0.0,-0.9884,1e-05,2.42068]
[1778097274715,49.11,81489.88,0.0,-0.9884,1e-05,2.42073]
[1778097280392,49.1,81490.93,0.0,-0.9884,1e-05,2.42144]
[1778097280612,49.1,81490.93,0.0,-0.9884,1e-05,2.42144]
[1778097285616,49.1,81489.37,0.0,-0.98842,1e-05,2.41842]
[1778097285823,49.1,81489.37,0.0,-0.98842,1e-05,2.41842]
[1778097285862,49.1,81489.37,0.0,-0.98842,1e-05,2.41842]
[1778097285924,49.1,81489.9,0.0,-0.98841,1e-05,2.41902]
[1778097290293,49.1,81493.47,0.0,-0.98839,1e-05,2.42335]
[1778097295917,49.09,81491.45,0.0,-0.98841,1e-05,2.41981]
[1778097296112,49.09,81491.45,0.0,-0.98841,1e-05,2.41981]
[1778097296636,49.09,81490.47,0.0,-0.98842,1e-05,2.41826]
[1778097296862,49.09,81490.47,0.0,-0.98842,1e-05,2.41826]
[1778097296888,49.09,81489.95,0.0,-0.98842,1e-05,2.41736]
[1778097302377,49.09,81490.73,0.0,-0.98842,1e-05,2.41759]
[1778097304391,49.09,81486.43,0.0,-0.98846,1e-05,2.41117]
[1778097305174,49.09,81486.43,0.0,-0.98846,1e-05,2.41117]
[1778097305363,49.09,81486.43,0.0,-0.98846,1e-05,2.41117]
[1778097308659,49.09,81487.13,0.0,-0.98845,1e-05,2.41177]
[1778097308850,49.09,81487.13,0.0,-0.98845,1e-05,2.41177]
[1778097308864,49.09,81487.13,0.0,-0.98845,1e-05,2.41177]
[1778097308951,49.09,81486.58,0.0,-0.98846,1e-05,2.41085]
[1778097312602,49.09,81488.92,0.0,-0.98844,1e-05,2.41379]
[1778097312615,49.09,81488.92,0.0,-0.98844,1e-05,2.41379]
[1778097312822,49.09,81488.92,0.0,-0.98844,1e-05,2.41379]
[1778097312863,49.09,81488.92,0.0,-0.98844,1e-05,2.41379]
[1778097312923,49.08,81489.61,0.0,-0.98844,1e-05,2.41464]
[1778097315632,49.08,81491.54,0.0,-0.98842,1e-05,2.41712]
[1778097315863,49.08,81491.54,0.0,-0.98842,1e-05,2.41712]
[1778097321511,49.08,81490.79,0.0,-0.98843,1e-05,2.41507]
[1778097324556,49.08,81488.53,0.0,-0.98845,1e-05,2.41158]
[1778097324616,49.08,81488.53,0.0,-0.98845,1e-05,2.41158]
[1778097324764,49.08,81488.53,0.0,-0.98845,1e-05,2.41158]
[1778097324863,49.08,81488.53,0.0,-0.98845,1e-05,2.41158]
[1778097324926,49.08,81489.89,0.0,-0.98844,1e-05,2.41339]
[1778097330574,49.08,81490.5,0.0,-0.98844,1e-05,2.41345]
[1778097334694,49.07,81488.57,0.0,-0.98847,1e-05,2.40881]
[1778097334863,49.07,81488.57,0.0,-0.98847,1e-05,2.40881]
[1778097338630,49.07,81492.8,0.0,-0.98844,1e-05,2.41422]
[1778097339679,49.07,81492.8,0.0,-0.98844,1e-05,2.41422]
[1778097339862,49.07,81492.8,0.0,-0.98844,1e-05,2.41422]
[1778097339899,49.07,81492.8,0.0,-0.98844,1e-05,2.41422]
[1778097340112,49.07,81492.8,0.0,-0.98844,1e-05,2.41422]
[1778097339963,49.07,81490.73,0.0,-0.98846,1e-05,2.41113]
[1778097345679,49.07,81494.11,0.0,-0.98843,1e-05,2.41517]
[1778097350714,49.07,81493.71,0.0,-0.98844,1e-05,2.41394]
[1778097353522,49.06,81494.09,0.0,-0.98844,1e-05,2.41422]
[1778097353614,49.06,81494.09,0.0,-0.98844,1e-05,2.41422]
[1778097358770,49.06,81488.03,0.0,-0.98849,1e-05,2.40481]
[1778097361023,49.06,81485.44,0.0,-0.98851,1e-05,2.40101]
[1778097361112,49.06,81485.44,0.0,-0.98851,1e-05,2.40101]
[1778097361364,49.06,81488.67,0.0,-0.98849,1e-05,2.4055]
[1778097361613,49.06,81488.67,0.0,-0.98849,1e-05,2.4055]
[1778097361791,49.06,81488.91,0.0,-0.98848,1e-05,2.40573]
[1778097366826,49.06,81488.7,0.0,-0.98849,1e-05,2.40487]
[1778097369403,49.06,81490.45,0.0,-0.98848,1e-05,2.40713]
[1778097369613,49.06,81490.45,0.0,-0.98848,1e-05,2.40713]
[1778097374883,49.05,81488.6,0.0,-0.9885,1e-05,2.4038]
[1778097379919,49.05,81493.09,0.0,-0.98846,1e-05,2.40962]
[1778097380923,49.05,81493.09,0.0,-0.98846,1e-05,2.40962]
[1778097381113,49.05,81493.09,0.0,-0.98846,1e-05,2.40962]
[1778097381223,49.05,81493.09,0.0,-0.98846,1e-05,2.40962]
[1778097381362,49.05,81495.99,0.0,-0.98844,1e-05,2.41364]
[1778097381933,49.05,81496.37,0.0,-0.98844,1e-05,2.41405]
[1778097385902,49.05,81496.26,0.0,-0.98844,1e-05,2.41349]
[1778097386113,49.05,81496.26,0.0,-0.98844,1e-05,2.41349]
[1778097394017,49.04,81496.29,0.0,-0.98846,1e-05,2.41084]
[1778097397619,49.04,81497.0,0.0,-0.98845,1e-05,2.41145]
[1778097397862,49.04,81497.0,0.0,-0.98845,1e-05,2.41145]
[1778097398296,49.04,81496.89,0.0,-0.98845,1e-05,2.41116]
[1778097398362,49.04,81496.89,0.0,-0.98845,1e-05,2.41116]
[1778097399052,49.04,81496.28,0.0,-0.98846,1e-05,2.41016]
[1778097403952,49.04,81494.38,0.0,-0.98848,1e-05,2.40692]
[1778097404112,49.04,81494.38,0.0,-0.98848,1e-05,2.40692]
[1778097409477,49.04,81493.36,0.0,-0.98849,1e-05,2.40472]
[1778097409617,49.04,81493.36,0.0,-0.98849,1e-05,2.40472]
[1778097409892,49.04,81493.36,0.0,-0.98849,1e-05,2.40472]
[1778097410113,49.04,81493.36,0.0,-0.98849,1e-05,2.40472]
[1778097410129,49.04,81493.35,0.0,-0.98849,1e-05,2.40458]
[1778097415164,49.03,81494.84,0.0,-0.98848,1e-05,2.40609]
[1778097420199,49.03,81494.19,0.0,-0.98849,1e-05,2.40453]
[1778097424487,49.03,81495.42,0.0,-0.98848,1e-05,2.40578]
[1778097424613,49.03,81495.42,0.0,-0.98848,1e-05,2.40578]
[1778097430246,49.03,81494.86,0.0,-0.98849,1e-05,2.40434]
[1778097430269,49.03,81491.53,0.0,-0.98852,1e-05,2.39947]
[1778097430363,49.03,81491.53,0.0,-0.98852,1e-05,2.39947]
[1778097430952,49.03,81491.53,0.0,-0.98852,1e-05,2.39947]
[1778097431112,49.03,81491.53,0.0,-0.98852,1e-05,2.39947]
[1778097435506,49.03,81492.73,0.0,-0.98851,1e-05,2.4007]
[1778097435614,49.03,81492.73,0.0,-0.98851,1e-05,2.4007]
[1778097435669,49.02,81493.51,0.0,-0.98851,1e-05,2.40159]
[1778097439238,49.02,81494.19,0.0,-0.9885,1e-05,2.40233]
[1778097439364,49.02,81494.0,0.0,-0.9885,1e-05,2.40195]
[1778097445374,49.02,81492.79,0.0,-0.98852,1e-05,2.39946]
[1778097447503,49.02,81492.49,0.0,-0.98852,1e-05,2.39893]
[1778097447613,49.02,81492.49,0.0,-0.98852,1e-05,2.39893]
[1778097448129,49.02,81492.49,0.0,-0.98852,1e-05,2.39893]
[1778097448213,49.02,81493.23,0.0,-0.98852,1e-05,2.39988]
[1778097448366,49.02,81493.23,0.0,-0.98852,1e-05,2.39988]
[1778097450362,49.02,81493.11,0.0,-0.98852,1e-05,2.3995]
[1778097457181,49.02,81493.4,0.0,-0.98853,1e-05,2.39784]
[1778097457214,49.02,81485.2,0.0,-0.98859,1e-05,2.3861]
[1778097457364,49.02,81485.2,0.0,-0.98859,1e-05,2.3861]
[1778097458062,49.02,81485.2,0.0,-0.98859,1e-05,2.3861]
[1778097458112,49.02,81485.2,0.0,-0.98859,1e-05,2.3861]
[1778097458163,49.02,81480.49,0.0,-0.98863,1e-05,2.37936]
[1778097460779,49.02,81480.81,0.0,-0.98862,1e-05,2.37969]
[1778097460862,49.02,81480.81,0.0,-0.98862,1e-05,2.37969]
[1778097466521,49.01,81479.54,0.0,-0.98864,1e-05,2.37748]
[1778097467528,49.01,81473.2,0.0,-0.98868,1e-05,2.36848]
[1778097468535,49.01,81467.82,0.0,-0.98873,1e-05,2.36086]
[1778097471446,49.01,81465.99,0.0,-0.98874,1e-05,2.35823]
[1778097471613,49.01,81465.99,0.0,-0.98874,1e-05,2.35823]
[1778097473115,49.01,81466.18,0.0,-0.98874,1e-05,2.35847]
[1778097473216,49.01,81467.0,0.0,-0.98873,1e-05,2.3596]
[1778097473362,49.01,81467.0,0.0,-0.98873,1e-05,2.3596]
[1778097479218,49.01,81467.12,0.0,-0.98873,1e-05,2.35962]
[1778097479363,49.01,81468.01,0.0,-0.98873,1e-05,2.36084]
[1778097481626,49.01,81463.26,0.0,-0.98876,1e-05,2.35408]
[1778097482361,49.01,81463.26,0.0,-0.98876,1e-05,2.35408]
[1778097482617,49.01,81463.26,0.0,-0.98876,1e-05,2.35408]
[1778097482633,49.01,81462.11,0.0,-0.98877,1e-05,2.35244]
[1778097483847,49.01,81462.11,0.0,-0.98877,1e-05,2.35244]
[1778097483863,49.01,81462.11,0.0,-0.98877,1e-05,2.35244]
[1778097489683,49.01,81463.58,0.0,-0.98876,1e-05,2.35434]
[1778097493806,49.01,81465.71,0.0,-0.98874,1e-05,2.35725]
[1778097493863,49.01,81465.71,0.0,-0.98874,1e-05,2.35725]
[1778097494735,49.01,81467.95,0.0,-0.98873,1e-05,2.36037]
[1778097494865,49.01,81467.95,0.0,-0.98873,1e-05,2.36037]
[1778097494966,49.01,81468.48,0.0,-0.98872,1e-05,2.36108]
[1778097496733,49.01,81474.62,0.0,-0.98868,1e-05,2.36964]
[1778097501256,49.01,81476.62,0.0,-0.98866,1e-05,2.3723]
[1778097501362,49.01,81476.71,0.0,-0.98866,1e-05,2.37237]
[1778097506803,49.01,81476.06,0.0,-0.98867,1e-05,2.37112]
[1778097511838,49.01,81476.02,0.0,-0.98868,1e-05,2.36933]
[1778097516875,49.01,81477.01,0.0,-0.98867,1e-05,2.37049]
[1778097518088,49.01,81477.01,0.0,-0.98867,1e-05,2.37049]
[1778097518112,49.01,81477.01,0.0,-0.98867,1e-05,2.37049]
[1778097519273,49.01,81476.97,0.0,-0.98867,1e-05,2.37039]
[1778097519363,49.01,81476.97,0.0,-0.98867,1e-05,2.37039]
[1778097519375,49.01,81476.97,0.0,-0.98867,1e-05,2.37034]
[1778097524929,49.0,81477.04,0.0,-0.98867,1e-05,2.37016]
[1778097526943,49.0,81473.16,0.0,-0.9887,1e-05,2.3646]
[1778097527555,49.0,81473.16,0.0,-0.9887,1e-05,2.3646]
[1778097527613,49.0,81473.16,0.0,-0.9887,1e-05,2.3646]
[1778097531967,49.0,81473.06,0.0,-0.98871,1e-05,2.3643]
[1778097532034,49.0,81473.06,0.0,-0.98871,1e-05,2.3643]
[1778097532114,49.0,81473.06,0.0,-0.98871,1e-05,2.3643]
[1778097532213,49.0,81471.8,0.0,-0.98872,1e-05,2.36249]
[1778097537013,49.0,81475.21,0.0,-0.98869,1e-05,2.36711]
[1778097538799,49.0,81475.59,0.0,-0.98869,1e-05,2.3676]
[1778097538863,49.0,81475.59,0.0,-0.98869,1e-05,2.3676]
[1778097539170,49.0,81475.59,0.0,-0.98869,1e-05,2.3676]
[1778097539362,49.0,81475.59,0.0,-0.98869,1e-05,2.3676]
[1778097539215,49.0,81475.66,0.0,-0.98869,1e-05,2.36766]
[1778097541041,49.0,81479.01,0.0,-0.98866,1e-05,2.3723]
[1778097546081,49.0,81476.55,0.0,-0.98868,1e-05,2.36863]
[1778097546112,49.0,81476.55,0.0,-0.98868,1e-05,2.36863]
[1778097552119,49.0,81474.16,0.0,-0.9887,1e-05,2.365]
[1778097553081,49.0,81474.16,0.0,-0.9887,1e-05,2.365]
[1778097553113,49.0,81474.16,0.0,-0.9887,1e-05,2.365]
[1778097554119,49.0,81475.18,0.0,-0.98869,1e-05,2.3664]
[1778097554363,49.0,81475.18,0.0,-0.98869,1e-05,2.3664]
[1778097554133,49.0,81474.87,0.0,-0.9887,1e-05,2.36593]
[1778097558085,49.0,81473.36,0.0,-0.98871,1e-05,2.36368]
[1778097558113,49.0,81473.36,0.0,-0.98871,1e-05,2.36368]
[1778097560712,49.0,81469.54,0.0,-0.98874,1e-05,2.35823]
[1778097563147,49.0,81470.65,0.0,-0.98873,1e-05,2.35976]
[1778097563364,49.0,81470.65,0.0,-0.98873,1e-05,2.35976]
[1778097563196,49.0,81471.99,0.0,-0.98872,1e-05,2.36159]
[1778097566072,49.0,81469.33,0.0,-0.98874,1e-05,2.35778]
[1778097566112,49.0,81469.33,0.0,-0.98874,1e-05,2.35778]
[1778097567224,49.0,81457.07,0.0,-0.98883,1e-05,2.34056]
[1778097568232,49.0,81455.66,0.0,-0.98884,1e-05,2.33859]
[1778097568876,49.0,81455.66,0.0,-0.98884,1e-05,2.33859]
[1778097569113,49.0,81455.66,0.0,-0.98884,1e-05,2.33859]
[1778097569239,49.0,81453.39,0.0,-0.98886,1e-05,2.33543]
[1778097574274,49.0,81452.23,0.0,-0.98888,1e-05,2.33242]
[1778097575417,49.0,81452.23,0.0,-0.98888,1e-05,2.33242]
[1778097575281,49.0,81455.71,0.0,-0.98885,1e-05,2.33729]
[1778097575613,49.0,81455.71,0.0,-0.98885,1e-05,2.33729]
[1778097581323,49.0,81454.28,0.0,-0.98886,1e-05,2.33532]
[1778097582020,49.0,81454.28,0.0,-0.98886,1e-05,2.33532]
[1778097582112,49.0,81454.28,0.0,-0.98886,1e-05,2.33532]
[1778097583252,49.0,81453.6,0.0,-0.98887,1e-05,2.33439]
[1778097583362,49.0,81453.6,0.0,-0.98887,1e-05,2.33439]
[1778097583403,49.0,81457.46,0.0,-0.98884,1e-05,2.33978]
[1778097584344,49.0,81463.32,0.0,-0.98879,1e-05,2.34799]
[1778097586358,49.0,81461.48,0.0,-0.98881,1e-05,2.3454]
[1778097586745,49.0,81461.48,0.0,-0.98881,1e-05,2.3454]
[1778097586862,49.0,81461.48,0.0,-0.98881,1e-05,2.3454]
[1778097587365,49.0,81457.02,0.0,-0.98884,1e-05,2.33916]
[1778097589904,49.0,81457.44,0.0,-0.98884,1e-05,2.33975]
[1778097590112,49.0,81457.44,0.0,-0.98884,1e-05,2.33975]
[1778097590386,49.0,81458.96,0.0,-0.98883,1e-05,2.34188]
[1778097590501,49.0,81458.96,0.0,-0.98883,1e-05,2.34188]
[1778097590613,49.0,81458.96,0.0,-0.98883,1e-05,2.34188]
[1778097596428,49.0,81457.69,0.0,-0.98884,1e-05,2.34013]
[1778097597188,49.0,81457.69,0.0,-0.98884,1e-05,2.34013]
[1778097597363,49.0,81457.69,0.0,-0.98884,1e-05,2.34013]
[1778097597435,49.0,81457.85,0.0,-0.98883,1e-05,2.34036]
[1778097603338,49.0,81456.77,0.0,-0.98884,1e-05,2.33888]
[1778097603362,49.0,81456.77,0.0,-0.98884,1e-05,2.33888]
[1778097603373,49.0,81459.17,0.0,-0.98882,1e-05,2.34224]
[1778097604365,49.0,81459.17,0.0,-0.98882,1e-05,2.34224]
[1778097604484,49.0,81466.41,0.0,-0.98877,1e-05,2.35238]
[1778097607372,49.0,81468.57,0.0,-0.98875,1e-05,2.3554]
[1778097607615,49.0,81470.62,0.0,-0.98874,1e-05,2.35827]
[1778097608364,49.0,81470.62,0.0,-0.98874,1e-05,2.35827]
[1778097608406,49.0,81471.02,0.0,-0.98873,1e-05,2.35879]
[1778097613547,49.0,81468.96,0.0,-0.98875,1e-05,2.35576]
[1778097618787,49.0,81471.17,0.0,-0.98873,1e-05,2.35878]
[1778097618865,49.0,81471.17,0.0,-0.98873,1e-05,2.35878]
[1778097618888,49.0,81471.2,0.0,-0.98873,1e-05,2.3588]
[1778097619729,49.0,81471.2,0.0,-0.98873,1e-05,2.3588]
[1778097619862,49.0,81471.2,0.0,-0.98873,1e-05,2.3588]
[1778097625632,49.0,81470.79,0.0,-0.98874,1e-05,2.35803]
[1778097630671,49.0,81470.43,0.0,-0.98874,1e-05,2.35738]
[1778097631838,49.0,81470.43,0.0,-0.98874,1e-05,2.35738]
[1778097631864,49.0,81470.43,0.0,-0.98874,1e-05,2.35738]
[1778097631939,49.0,81470.54,0.0,-0.98875,1e-05,2.35604]
[1778097632739,49.0,81470.54,0.0,-0.98875,1e-05,2.35604]
[1778097632863,49.0,81470.54,0.0,-0.98875,1e-05,2.35604]
[1778097638725,49.0,81470.26,0.0,-0.98875,1e-05,2.3555]
[1778097639964,49.0,81470.26,0.0,-0.98875,1e-05,2.3555]
[1778097640112,49.0,81470.26,0.0,-0.98875,1e-05,2.3555]
[1778097640213,49.0,81463.8,0.0,-0.9888,1e-05,2.34643]
[1778097641006,49.0,81463.8,0.0,-0.9888,1e-05,2.34643]
[1778097641112,49.0,81463.8,0.0,-0.9888,1e-05,2.34643]
[1778097646781,49.0,81462.04,0.0,-0.98881,1e-05,2.34398]
[1778097651816,49.0,81461.15,0.0,-0.98882,1e-05,2.34276]
[1778097654328,49.0,81461.17,0.0,-0.98882,1e-05,2.3428]
[1778097654362,49.0,81461.17,0.0,-0.98882,1e-05,2.3428]
[1778097654430,49.0,81462.98,0.0,-0.98881,1e-05,2.34533]
[1778097654979,49.0,81462.98,0.0,-0.98881,1e-05,2.34533]
[1778097655112,49.0,81462.98,0.0,-0.98881,1e-05,2.34533]
[1778097660950,49.0,81465.88,0.0,-0.98878,1e-05,2.34937]
[1778097664579,49.0,81465.81,0.0,-0.98879,1e-05,2.34926]
[1778097664613,49.0,81465.81,0.0,-0.98879,1e-05,2.34926]
[1778097665375,49.0,81465.81,0.0,-0.98879,1e-05,2.34926]
[1778097665463,49.0,81465.84,0.0,-0.98878,1e-05,2.3493]
[1778097665618,49.0,81465.84,0.0,-0.98878,1e-05,2.3493]
[1778097669313,49.0,81466.13,0.0,-0.98878,1e-05,2.34969]
[1778097669362,49.0,81466.13,0.0,-0.98878,1e-05,2.34969]
[1778097669414,49.0,81468.55,0.0,-0.98876,1e-05,2.35308]
[1778097671057,49.0,81471.03,0.0,-0.98875,1e-05,2.35655]
[1778097671113,49.0,81471.03,0.0,-0.98875,1e-05,2.35655]
[1778097677073,49.0,81482.94,0.0,-0.98866,1e-05,2.37315]
[1778097678072,49.0,81490.94,0.0,-0.9886,1e-05,2.38443]
[1778097679079,48.99,81491.11,0.0,-0.98859,1e-05,2.38461]
[1778097680181,48.99,81491.11,0.0,-0.98859,1e-05,2.38461]
[1778097680364,48.99,81491.11,0.0,-0.98859,1e-05,2.38461]
[1778097680465,48.99,81491.1,0.0,-0.9886,1e-05,2.38453]
[1778097681084,48.99,81491.1,0.0,-0.9886,1e-05,2.38453]
[1778097681113,48.99,81491.1,0.0,-0.9886,1e-05,2.38453]
[1778097687135,48.99,81492.17,0.0,-0.98859,1e-05,2.38555]
[1778097692170,48.99,81492.97,0.0,-0.98859,1e-05,2.3848]
[1778097693178,48.99,81510.26,0.0,-0.98846,1e-05,2.40934]
[1778097694186,48.99,81522.56,0.0,-0.98837,1e-05,2.42685]
[1778097695192,48.99,81524.58,0.0,-0.98835,1e-05,2.4296]
[1778097697206,48.99,81521.05,0.0,-0.98838,1e-05,2.42421]
[1778097698666,48.99,81520.99,0.0,-0.98838,1e-05,2.42398]
[1778097698863,48.99,81520.99,0.0,-0.98838,1e-05,2.42398]
[1778097699220,48.99,81520.89,0.0,-0.98838,1e-05,2.42369]
[1778097699739,48.99,81520.89,0.0,-0.98838,1e-05,2.42369]
[1778097699863,48.99,81520.89,0.0,-0.98838,1e-05,2.42369]
[1778097705262,48.98,81519.06,0.0,-0.9884,1e-05,2.42019]
[1778097710297,48.98,81519.36,0.0,-0.9884,1e-05,2.41992]
[1778097711105,48.98,81519.36,0.0,-0.9884,1e-05,2.41992]
[1778097711112,48.98,81519.36,0.0,-0.9884,1e-05,2.41992]
[1778097711304,48.98,81519.58,0.0,-0.9884,1e-05,2.4201]
[1778097712348,48.98,81519.58,0.0,-0.9884,1e-05,2.4201]
[1778097712363,48.98,81519.58,0.0,-0.9884,1e-05,2.4201]
[1778097717344,48.98,81519.83,0.0,-0.9884,1e-05,2.41977]
[1778097717362,48.98,81519.83,0.0,-0.9884,1e-05,2.41977]
[1778097717445,48.98,81521.05,0.0,-0.9884,1e-05,2.42139]
[1778097718082,48.98,81521.05,0.0,-0.9884,1e-05,2.42139]
[1778097718114,48.98,81521.05,0.0,-0.9884,1e-05,2.42139]
[1778097723469,48.98,81523.76,0.0,-0.98838,1e-05,2.42458]
[1778097723571,48.97,81523.25,0.0,-0.98838,1e-05,2.42371]
[1778097723614,48.97,81523.25,0.0,-0.98838,1e-05,2.42371]
[1778097724125,48.97,81523.25,0.0,-0.98838,1e-05,2.42371]
[1778097724363,48.97,81523.25,0.0,-0.98838,1e-05,2.42371]
[1778097724395,48.97,81525.25,0.0,-0.98837,1e-05,2.42644]
[1778097726409,48.97,81531.87,0.0,-0.98832,1e-05,2.43569]
[1778097732451,48.97,81528.54,0.0,-0.98835,1e-05,2.42996]
[1778097733458,48.97,81540.0,0.0,-0.98826,1e-05,2.44637]
[1778097734488,48.97,81539.73,0.0,-0.98826,1e-05,2.4458]
[1778097734627,48.97,81539.73,0.0,-0.98826,1e-05,2.4458]
[1778097735482,48.97,81535.91,0.0,-0.98829,1e-05,2.44011]
[1778097738466,48.97,81537.35,0.0,-0.98829,1e-05,2.44187]
[1778097738506,48.97,81536.92,0.0,-0.98829,1e-05,2.44108]
[1778097743542,48.96,81539.43,0.0,-0.98827,1e-05,2.44386]
[1778097748577,48.96,81537.7,0.0,-0.98829,1e-05,2.44049]
[1778097752605,48.96,81540.25,0.0,-0.98828,1e-05,2.44198]
[1778097753951,48.96,81540.25,0.0,-0.98828,1e-05,2.44198]
[1778097754113,48.96,81540.25,0.0,-0.98828,1e-05,2.44198]
[1778097754209,48.96,81539.96,0.0,-0.98829,1e-05,2.44122]
[1778097755192,48.96,81539.96,0.0,-0.98829,1e-05,2.44122]
[1778097755368,48.96,81539.96,0.0,-0.98829,1e-05,2.44122]
[1778097761668,48.95,81537.88,0.0,-0.98831,1e-05,2.43686]
[1778097766703,48.95,81539.75,0.0,-0.9883,1e-05,2.43871]
[1778097768039,48.95,81539.75,0.0,-0.9883,1e-05,2.43871]
[1778097768113,48.95,81539.75,0.0,-0.9883,1e-05,2.43871]
[1778097768140,48.95,81539.78,0.0,-0.9883,1e-05,2.43858]
[1778097768935,48.95,81539.78,0.0,-0.9883,1e-05,2.43858]
[1778097769113,48.95,81539.78,0.0,-0.9883,1e-05,2.43858]
[1778097769725,48.94,81536.25,0.0,-0.98833,1e-05,2.43313]
[1778097773918,48.94,81535.89,0.0,-0.98834,1e-05,2.43212]
[1778097774112,48.94,81535.89,0.0,-0.98834,1e-05,2.43212]
[1778097774125,48.94,81539.64,0.0,-0.98831,1e-05,2.43737]
[1778097774728,48.94,81539.64,0.0,-0.98831,1e-05,2.43737]
[1778097774863,48.94,81539.64,0.0,-0.98831,1e-05,2.43737]
[1778097780802,48.94,81537.85,0.0,-0.98833,1e-05,2.43357]
[1778097781809,48.94,81537.85,0.0,-0.98833,1e-05,2.43357]
[1778097781862,48.94,81537.85,0.0,-0.98833,1e-05,2.43357]
[1778097781912,48.94,81538.78,0.0,-0.98832,1e-05,2.43475]
[1778097782659,48.94,81538.78,0.0,-0.98832,1e-05,2.43475]
[1778097782862,48.94,81538.78,0.0,-0.98832,1e-05,2.43475]
[1778097789516,48.93,81538.26,0.0,-0.98833,1e-05,2.43297]
[1778097789613,48.93,81538.26,0.0,-0.98833,1e-05,2.43297]
[1778097789617,48.93,81530.52,0.0,-0.98839,1e-05,2.42166]
[1778097790355,48.93,81530.52,0.0,-0.98839,1e-05,2.42166]
[1778097790363,48.93,81530.52,0.0,-0.98839,1e-05,2.42166]
[1778097790456,48.93,81529.47,0.0,-0.9884,1e-05,2.42]
[1778097795908,48.93,81531.75,0.0,-0.98839,1e-05,2.42243]
[1778097796915,48.93,81540.3,0.0,-0.98832,1e-05,2.4346]
[1778097798617,48.93,81540.3,0.0,-0.98832,1e-05,2.4346]
[1778097798636,48.93,81540.17,0.0,-0.98833,1e-05,2.43424]
[1778097798864,48.93,81540.17,0.0,-0.98833,1e-05,2.43424]
[1778097799311,48.93,81540.17,0.0,-0.98833,1e-05,2.43424]
[1778097799364,48.93,81540.17,0.0,-0.98833,1e-05,2.43424]
[1778097799465,48.93,81540.07,0.0,-0.98833,1e-05,2.43393]
[1778097804319,48.92,81539.72,0.0,-0.98833,1e-05,2.43292]
[1778097804363,48.92,81539.72,0.0,-0.98833,1e-05,2.43292]
[1778097804464,48.92,81538.31,0.0,-0.98835,1e-05,2.43056]
[1778097805046,48.92,81538.31,0.0,-0.98835,1e-05,2.43056]
[1778097805113,48.92,81538.31,0.0,-0.98835,1e-05,2.43056]
[1778097807992,48.92,81543.47,0.0,-0.98831,1e-05,2.43733]
[1778097811626,48.92,81543.69,0.0,-0.98831,1e-05,2.43729]
[1778097811863,48.92,81543.66,0.0,-0.98832,1e-05,2.43556]
[1778097816775,48.92,81544.44,0.0,-0.98832,1e-05,2.43584]
[1778097816864,48.92,81544.44,0.0,-0.98832,1e-05,2.43584]
[1778097816912,48.92,81544.44,0.0,-0.98832,1e-05,2.43584]
[1778097817114,48.92,81544.44,0.0,-0.98832,1e-05,2.43584]
[1778097817215,48.92,81544.51,0.0,-0.98832,1e-05,2.43577]
[1778097823578,48.91,81544.74,0.0,-0.98832,1e-05,2.43527]
[1778097823613,48.91,81544.74,0.0,-0.98832,1e-05,2.43527]
[1778097827923,48.91,81544.34,0.0,-0.98833,1e-05,2.43386]
[1778097828112,48.91,81544.34,0.0,-0.98833,1e-05,2.43386]
[1778097828135,48.91,81544.25,0.0,-0.98833,1e-05,2.43356]
[1778097829982,48.91,81543.67,0.0,-0.98833,1e-05,2.43256]
[1778097830113,48.91,81543.67,0.0,-0.98833,1e-05,2.43256]
[1778097834177,48.9,81540.36,0.0,-0.98837,1e-05,2.42698]
[1778097835413,48.9,81540.36,0.0,-0.98837,1e-05,2.42698]
[1778097835614,48.9,81540.36,0.0,-0.98837,1e-05,2.42698]
[1778097836717,48.9,81539.53,0.0,-0.98837,1e-05,2.42564]
[1778097837200,48.9,81518.87,0.0,-0.98853,1e-05,2.39573]
[1778097838205,48.9,81511.0,0.0,-0.98859,1e-05,2.38443]
[1778097839213,48.9,81513.41,0.0,-0.98858,1e-05,2.38778]
[1778097840396,48.9,81513.41,0.0,-0.98858,1e-05,2.38778]
[1778097840429,48.9,81515.82,0.0,-0.98856,1e-05,2.39113]
[1778097841227,48.9,81519.88,0.0,-0.98853,1e-05,2.39683]
[1778097842234,48.9,81524.22,0.0,-0.9885,1e-05,2.40293]
[1778097847285,48.9,81524.16,0.0,-0.9885,1e-05,2.4023]
[1778097852320,48.9,81524.05,0.0,-0.9885,1e-05,2.40161]
[1778097855341,48.9,81528.67,0.0,-0.98847,1e-05,2.4079]
[1778097856348,48.89,81533.19,0.0,-0.98843,1e-05,2.41426]
[1778097857278,48.89,81533.19,0.0,-0.98843,1e-05,2.41426]
[1778097857362,48.89,81533.19,0.0,-0.98843,1e-05,2.41426]
[1778097857463,48.89,81533.06,0.0,-0.98844,1e-05,2.41394]
[1778097858362,48.89,81536.58,0.0,-0.98841,1e-05,2.41887]
[1778097859370,48.89,81542.81,0.0,-0.98836,1e-05,2.4277]
[1778097860376,48.89,81545.39,0.0,-0.98834,1e-05,2.43127]
[1778097862390,48.89,81549.38,0.0,-0.98831,1e-05,2.43671]
[1778097862879,48.89,81549.38,0.0,-0.98831,1e-05,2.43671]
[1778097863113,48.89,81549.38,0.0,-0.98831,1e-05,2.43671]
[1778097866421,48.89,81554.5,0.0,-0.98828,1e-05,2.44346]
[1778097867427,48.89,81559.17,0.0,-0.98824,1e-05,2.45005]
[1778097868434,48.89,81572.99,0.0,-0.98813,1e-05,2.46999]
[1778097869441,48.89,81576.64,0.0,-0.98811,1e-05,2.47511]
[1778097870448,48.89,81580.81,0.0,-0.98807,1e-05,2.48098]
[1778097871389,48.89,81580.81,0.0,-0.98807,1e-05,2.48098]
[1778097871613,48.89,81580.81,0.0,-0.98807,1e-05,2.48098]
[1778097871710,48.89,81581.19,0.0,-0.98808,1e-05,2.47977]
[1778097872109,48.89,81581.19,0.0,-0.98808,1e-05,2.47977]
[1778097872363,48.89,81581.19,0.0,-0.98808,1e-05,2.47977]
[1778097877497,48.88,81579.24,0.0,-0.9881,1e-05,2.47551]
[1778097878504,48.88,81573.35,0.0,-0.98815,1e-05,2.46667]
[1778097879511,48.88,81569.86,0.0,-0.98818,1e-05,2.46137]
[1778097880438,48.88,81569.86,0.0,-0.98818,1e-05,2.46137]
[1778097880616,48.88,81569.86,0.0,-0.98818,1e-05,2.46137]
[1778097880717,48.88,81575.43,0.0,-0.98814,1e-05,2.4693]
[1778097881984,48.88,81576.96,0.0,-0.98812,1e-05,2.47132]
[1778097882113,48.88,81576.96,0.0,-0.98812,1e-05,2.47132]
[1778097884536,48.87,81580.23,0.0,-0.9881,1e-05,2.47567]
[1778097884615,48.87,81580.23,0.0,-0.9881,1e-05,2.47567]
[1778097884656,48.87,81580.23,0.0,-0.9881,1e-05,2.47567]
[1778097884637,48.87,81581.08,0.0,-0.9881,1e-05,2.47669]
[1778097884864,48.87,81581.08,0.0,-0.9881,1e-05,2.47669]
[1778097888574,48.87,81584.34,0.0,-0.98807,1e-05,2.48057]
[1778097889581,48.87,81591.27,0.0,-0.98802,1e-05,2.49052]
[1778097890588,48.87,81599.26,0.0,-0.98796,1e-05,2.50205]
[1778097891595,48.87,81599.81,0.0,-0.98796,1e-05,2.5026]
[1778097891930,48.87,81599.81,0.0,-0.98796,1e-05,2.5026]
[1778097892112,48.87,81599.81,0.0,-0.98796,1e-05,2.5026]
[1778097892602,48.87,81599.83,0.0,-0.98796,1e-05,2.50236]
[1778097893105,48.87,81599.83,0.0,-0.98796,1e-05,2.50236]
[1778097893112,48.87,81599.83,0.0,-0.98796,1e-05,2.50236]
[1778097894616,48.86,81607.65,0.0,-0.9879,1e-05,2.51338]
[1778097895623,48.86,81609.22,0.0,-0.98789,1e-05,2.51542]
[1778097898907,48.86,81611.38,0.0,-0.98787,1e-05,2.51802]
[1778097899113,48.86,81611.38,0.0,-0.98787,1e-05,2.51802]
[1778097901665,48.86,81605.45,0.0,-0.98793,1e-05,2.50803]
[1778097902867,48.86,81603.39,0.0,-0.98794,1e-05,2.50468]
[1778097903112,48.86,81603.39,0.0,-0.98794,1e-05,2.50468]
[1778097903679,48.85,81601.33,0.0,-0.98796,1e-05,2.50135]
[1778097904002,48.85,81601.33,0.0,-0.98796,1e-05,2.50135]
[1778097904113,48.85,81601.33,0.0,-0.98796,1e-05,2.50135]
[1778097905693,48.85,81595.5,0.0,-0.98801,1e-05,2.4922]
[1778097906700,48.85,81589.03,0.0,-0.98807,1e-05,2.48242]
[1778097906939,48.85,81589.03,0.0,-0.98807,1e-05,2.48242]
[1778097907182,48.85,81589.03,0.0,-0.98807,1e-05,2.48242]
[1778097907708,48.85,81587.8,0.0,-0.98808,1e-05,2.48035]
[1778097908224,48.85,81587.8,0.0,-0.98808,1e-05,2.48035]
[1778097908363,48.85,81587.8,0.0,-0.98808,1e-05,2.48035]
[1778097913749,48.85,81587.5,0.0,-0.98809,1e-05,2.47851]
[1778097916770,48.84,81585.1,0.0,-0.98811,1e-05,2.47429]
[1778097917229,48.84,81585.1,0.0,-0.98811,1e-05,2.47429]
[1778097917362,48.84,81585.1,0.0,-0.98811,1e-05,2.47429]
[1778097917777,48.84,81583.17,0.0,-0.98813,1e-05,2.47124]
[1778097918643,48.84,81583.17,0.0,-0.98813,1e-05,2.47124]
[1778097918863,48.84,81583.17,0.0,-0.98813,1e-05,2.47101]
[1778097919848,48.84,81583.17,0.0,-0.98813,1e-05,2.47101]
[1778097920256,48.84,81575.02,0.0,-0.98819,1e-05,2.45889]
[1778097920809,48.84,81569.12,0.0,-0.98824,1e-05,2.45009]
[1778097921811,48.84,81571.29,0.0,-0.98822,1e-05,2.4536]
[1778097923717,48.84,81571.29,0.0,-0.98822,1e-05,2.4536]
[1778097922818,48.84,81577.88,0.0,-0.98817,1e-05,2.46358]
[1778097923825,48.84,81581.62,0.0,-0.98814,1e-05,2.46884]
[1778097925839,48.84,81576.51,0.0,-0.98818,1e-05,2.46095]
[1778097930875,48.84,81576.14,0.0,-0.98819,1e-05,2.45918]
[1778097932899,48.83,81575.1,0.0,-0.98821,1e-05,2.45594]
[1778097933112,48.83,81575.1,0.0,-0.98821,1e-05,2.45594]
[1778097933922,48.83,81575.23,0.0,-0.98821,1e-05,2.45593]
[1778097934112,48.83,81575.23,0.0,-0.98821,1e-05,2.45593]
[1778097934121,48.83,81576.23,0.0,-0.9882,1e-05,2.45719]
[1778097939938,48.83,81575.73,0.0,-0.98821,1e-05,2.45528]
[1778097944973,48.82,81575.38,0.0,-0.98822,1e-05,2.45381]
[1778097950008,48.82,81575.17,0.0,-0.98823,1e-05,2.45254]
[1778097951327,48.82,81575.17,0.0,-0.98823,1e-05,2.45254]
[1778097951363,48.82,81575.17,0.0,-0.98823,1e-05,2.45254]
[1778097957057,48.82,81573.52,0.0,-0.98825,1e-05,2.44884]
[1778097961085,48.81,81567.09,0.0,-0.9883,1e-05,2.43877]
[1778097962062,48.81,81567.09,0.0,-0.9883,1e-05,2.43877]
[1778097962112,48.81,81567.09,0.0,-0.9883,1e-05,2.43877]
[1778097962278,48.81,81563.62,0.0,-0.98833,1e-05,2.43359]
[1778097963892,48.81,81564.31,0.0,-0.98833,1e-05,2.43443]
[1778097964114,48.81,81564.31,0.0,-0.98833,1e-05,2.43443]
[1778097969142,48.81,81563.71,0.0,-0.98834,1e-05,2.4326]
[1778097974177,48.81,81567.1,0.0,-0.98831,1e-05,2.43672]
[1778097975783,48.81,81567.1,0.0,-0.98831,1e-05,2.43672]
[1778097975788,48.8,81568.72,0.0,-0.9883,1e-05,2.4389]
[1778097975862,48.8,81568.72,0.0,-0.9883,1e-05,2.4389]
[1778097976343,48.8,81568.58,0.0,-0.9883,1e-05,2.43852]
[1778097978361,48.8,81567.98,0.0,-0.98831,1e-05,2.43749]
[1778097978612,48.8,81567.98,0.0,-0.98831,1e-05,2.43749]
[1778097984252,48.8,81567.7,0.0,-0.98832,1e-05,2.43591]
[1778097989284,48.8,81568.56,0.0,-0.98832,1e-05,2.43633]
[1778097993590,48.79,81558.25,0.0,-0.98841,1e-05,2.41927]
[1778097994320,48.79,81552.93,0.0,-0.98845,1e-05,2.41149]
[1778097995391,48.79,81552.93,0.0,-0.98845,1e-05,2.41149]
[1778097995612,48.79,81552.93,0.0,-0.98845,1e-05,2.41149]
[1778097995862,48.79,81552.18,0.0,-0.98846,1e-05,2.4103]
[1778097996333,48.79,81552.57,0.0,-0.98845,1e-05,2.41074]
[1778097999217,48.79,81552.6,0.0,-0.98845,1e-05,2.41056]
[1778097999363,48.79,81552.6,0.0,-0.98845,1e-05,2.41056]
[1778098005396,48.79,81551.6,0.0,-0.98847,1e-05,2.40842]
[1778098010431,48.79,81552.5,0.0,-0.98846,1e-05,2.40925]
[1778098011101,48.79,81552.5,0.0,-0.98846,1e-05,2.40925]
[1778098011114,48.79,81552.5,0.0,-0.98846,1e-05,2.40925]
[1778098011579,48.79,81552.5,0.0,-0.98846,1e-05,2.40925]
[1778098011613,48.79,81552.5,0.0,-0.98846,1e-05,2.40925]
[1778098011714,48.79,81551.9,0.0,-0.98847,1e-05,2.4083]
[1778098013452,48.79,81557.15,0.0,-0.98843,1e-05,2.41567]
[1778098014399,48.79,81557.15,0.0,-0.98843,1e-05,2.41567]
[1778098014612,48.79,81557.15,0.0,-0.98843,1e-05,2.41567]
[1778098017920,48.78,81558.9,0.0,-0.98842,1e-05,2.41777]
[1778098018112,48.78,81558.9,0.0,-0.98842,1e-05,2.41777]
[1778098018488,48.78,81559.56,0.0,-0.98841,1e-05,2.41861]
[1778098018935,48.78,81559.56,0.0,-0.98841,1e-05,2.41861]
[1778098019113,48.78,81559.56,0.0,-0.98841,1e-05,2.41861]
[1778098021293,48.78,81560.77,0.0,-0.9884,1e-05,2.42014]
[1778098021362,48.78,81560.77,0.0,-0.9884,1e-05,2.42014]
[1778098021508,48.78,81564.75,0.0,-0.98837,1e-05,2.42577]
[1778098022515,48.78,81570.52,0.0,-0.98833,1e-05,2.43399]
[1778098023936,48.78,81569.73,0.0,-0.98833,1e-05,2.43271]
[1778098024112,48.78,81569.73,0.0,-0.98833,1e-05,2.43271]
[1778098024530,48.78,81570.02,0.0,-0.98833,1e-05,2.433]
[1778098029643,48.78,81570.02,0.0,-0.98833,1e-05,2.433]
[1778098029863,48.78,81570.02,0.0,-0.98833,1e-05,2.433]
[1778098033878,48.78,81570.19,0.0,-0.98834,1e-05,2.43221]
[1778098034113,48.78,81570.72,0.0,-0.98833,1e-05,2.43285]
[1778098034411,48.78,81570.72,0.0,-0.98833,1e-05,2.43285]
[1778098034613,48.78,81570.72,0.0,-0.98833,1e-05,2.43285]
[1778098034622,48.78,81571.4,0.0,-0.98833,1e-05,2.4337]
[1778098036615,48.77,81586.85,0.0,-0.98821,1e-05,2.45588]
[1778098037622,48.77,81599.2,0.0,-0.98811,1e-05,2.47377]
[1778098038629,48.77,81602.98,0.0,-0.98808,1e-05,2.47911]
[1778098041819,48.77,81604.14,0.0,-0.98808,1e-05,2.48038]
[1778098041862,48.77,81604.14,0.0,-0.98808,1e-05,2.48038]
[1778098044671,48.77,81599.17,0.0,-0.98812,1e-05,2.47224]
[1778098046597,48.77,81598.43,0.0,-0.98813,1e-05,2.47095]
[1778098046613,48.77,81598.43,0.0,-0.98813,1e-05,2.47095]
[1778098047446,48.77,81598.37,0.0,-0.98813,1e-05,2.47067]
[1778098047616,48.77,81598.37,0.0,-0.98813,1e-05,2.47067]
[1778098047692,48.77,81598.73,0.0,-0.98813,1e-05,2.471]
[1778098052413,48.76,81595.36,0.0,-0.98817,1e-05,2.46375]
[1778098052612,48.76,81595.36,0.0,-0.98817,1e-05,2.46375]
[1778098057332,48.76,81592.16,0.0,-0.9882,1e-05,2.45816]
[1778098057362,48.76,81592.16,0.0,-0.9882,1e-05,2.45816]
[1778098057762,48.76,81591.73,0.0,-0.9882,1e-05,2.45735]
[1778098059576,48.76,81591.84,0.0,-0.9882,1e-05,2.45733]
[1778098059613,48.76,81591.84,0.0,-0.9882,1e-05,2.45733]
[1778098064811,48.75,81584.56,0.0,-0.98826,1e-05,2.44564]
[1778098066205,48.75,81582.74,0.0,-0.98828,1e-05,2.44283]
[1778098066365,48.75,81582.74,0.0,-0.98828,1e-05,2.44283]
[1778098068426,48.75,81584.34,0.0,-0.98827,1e-05,2.44484]
[1778098068615,48.75,81584.34,0.0,-0.98827,1e-05,2.44484]
[1778098068842,48.75,81585.36,0.0,-0.98826,1e-05,2.44617]
[1778098071863,48.75,81577.55,0.0,-0.98833,1e-05,2.43435]
[1778098073376,48.75,81578.22,0.0,-0.98832,1e-05,2.43517]
[1778098073613,48.75,81578.22,0.0,-0.98832,1e-05,2.43517]
[1778098077208,48.75,81577.67,0.0,-0.98833,1e-05,2.43382]
[1778098077324,48.75,81577.67,0.0,-0.98833,1e-05,2.43382]
[1778098077363,48.75,81577.67,0.0,-0.98833,1e-05,2.43382]
[1778098077905,48.75,81579.68,0.0,-0.98831,1e-05,2.4366]
[1778098078732,48.75,81579.68,0.0,-0.98831,1e-05,2.4366]
[1778098081933,48.74,81585.39,0.0,-0.98827,1e-05,2.44431]
[1778098082592,48.74,81585.39,0.0,-0.98827,1e-05,2.44431]
[1778098087975,48.74,81586.52,0.0,-0.98827,1e-05,2.44502]
[1778098093010,48.74,81585.73,0.0,-0.98828,1e-05,2.44308]
[1778098096139,48.74,81585.73,0.0,-0.98828,1e-05,2.44261]
[1778098096364,48.74,81585.73,0.0,-0.98828,1e-05,2.44261]
[1778098096373,48.74,81580.77,0.0,-0.98832,1e-05,2.43525]
[1778098097616,48.74,81580.77,0.0,-0.98832,1e-05,2.43525]
[1778098097862,48.74,81580.77,0.0,-0.98832,1e-05,2.43525]
[1778098097963,48.74,81579.14,0.0,-0.98833,1e-05,2.43275]
[1778098103081,48.73,81580.73,0.0,-0.98833,1e-05,2.43418]
[1778098105268,48.73,81580.79,0.0,-0.98833,1e-05,2.43412]
[1778098105363,48.73,81580.79,0.0,-0.98833,1e-05,2.43412]
[1778098111137,48.73,81580.44,0.0,-0.98834,1e-05,2.43108]
[1778098115427,48.73,81580.62,0.0,-0.98834,1e-05,2.43091]
[1778098115617,48.73,81580.62,0.0,-0.98834,1e-05,2.43091]
[1778098115718,48.73,81576.91,0.0,-0.98837,1e-05,2.4254]
[1778098116499,48.73,81576.91,0.0,-0.98837,1e-05,2.4254]
[1778098116612,48.73,81576.91,0.0,-0.98837,1e-05,2.4254]
[1778098116714,48.72,81574.22,0.0,-0.9884,1e-05,2.42138]
[1778098122215,48.72,81574.49,0.0,-0.9884,1e-05,2.42099]
[1778098125267,48.72,81571.73,0.0,-0.98842,1e-05,2.41675]
[1778098125362,48.72,81571.73,0.0,-0.98842,1e-05,2.41675]
[1778098127920,48.72,81570.12,0.0,-0.98843,1e-05,2.41419]
[1778098127930,48.72,81573.38,0.0,-0.98841,1e-05,2.41877]
[1778098128112,48.72,81573.38,0.0,-0.98841,1e-05,2.41877]
[1778098128257,48.72,81576.96,0.0,-0.98838,1e-05,2.42381]
[1778098132904,48.72,81576.08,0.0,-0.98839,1e-05,2.42213]
[1778098133113,48.72,81576.78,0.0,-0.98839,1e-05,2.423]
[1778098138327,48.71,81576.36,0.0,-0.98839,1e-05,2.42158]
[1778098141398,48.71,81579.9,0.0,-0.98837,1e-05,2.42643]
[1778098141613,48.71,81579.9,0.0,-0.98837,1e-05,2.42643]
[1778098142972,48.71,81582.63,0.0,-0.98835,1e-05,2.43024]
[1778098142992,48.71,81584.17,0.0,-0.98834,1e-05,2.43232]
[1778098143112,48.71,81584.17,0.0,-0.98834,1e-05,2.43232]
[1778098147820,48.71,81584.23,0.0,-0.98834,1e-05,2.4318]
[1778098147862,48.71,81584.23,0.0,-0.98834,1e-05,2.4318]
[1778098152576,48.71,81585.54,0.0,-0.98833,1e-05,2.43296]
[1778098152614,48.71,81585.54,0.0,-0.98833,1e-05,2.43296]
[1778098153522,48.71,81585.54,0.0,-0.98833,1e-05,2.43281]
[1778098153616,48.71,81585.54,0.0,-0.98833,1e-05,2.43281]
[1778098153716,48.71,81585.82,0.0,-0.98833,1e-05,2.43307]
[1778098158469,48.7,81585.55,0.0,-0.98834,1e-05,2.43194]
[1778098161262,48.7,81585.55,0.0,-0.98834,1e-05,2.43194]
[1778098161363,48.7,81585.55,0.0,-0.98834,1e-05,2.43194]
[1778098166525,48.7,81586.79,0.0,-0.98834,1e-05,2.4326]
[1778098167720,48.7,81586.79,0.0,-0.98834,1e-05,2.4326]
[1778098167863,48.7,81586.79,0.0,-0.98834,1e-05,2.4326]
[1778098167946,48.7,81586.75,0.0,-0.98834,1e-05,2.4324]
[1778098172568,48.69,81590.6,0.0,-0.98832,1e-05,2.43576]
[1778098174001,48.69,81596.88,0.0,-0.98827,1e-05,2.44474]
[1778098174617,48.69,81596.88,0.0,-0.98827,1e-05,2.44474]
[1778098178536,48.69,81597.33,0.0,-0.98827,1e-05,2.44473]
[1778098178615,48.69,81597.33,0.0,-0.98827,1e-05,2.44473]
[1778098178716,48.69,81596.74,0.0,-0.98827,1e-05,2.44371]
[1778098182638,48.69,81591.9,0.0,-0.98832,1e-05,2.43605]
[1778098183265,48.69,81591.9,0.0,-0.98832,1e-05,2.43605]
[1778098183364,48.69,81591.9,0.0,-0.98832,1e-05,2.43605]
[1778098188679,48.69,81583.14,0.0,-0.98839,1e-05,2.42252]
[1778098189686,48.69,81578.46,0.0,-0.98843,1e-05,2.41564]
[1778098190693,48.68,81572.86,0.0,-0.98847,1e-05,2.40747]
[1778098191809,48.68,81572.86,0.0,-0.98847,1e-05,2.40747]
[1778098191863,48.68,81572.86,0.0,-0.98847,1e-05,2.40747]
[1778098191964,48.68,81572.33,0.0,-0.98847,1e-05,2.40662]
[1778098192181,48.68,81572.33,0.0,-0.98847,1e-05,2.40662]
[1778098192363,48.68,81572.33,0.0,-0.98847,1e-05,2.40662]
[1778098194721,48.68,81575.87,0.0,-0.98845,1e-05,2.41144]
[1778098199756,48.68,81574.34,0.0,-0.98846,1e-05,2.40876]
[1778098200736,48.68,81574.34,0.0,-0.98846,1e-05,2.40876]
[1778098200830,48.68,81574.34,0.0,-0.98846,1e-05,2.40876]
[1778098200863,48.68,81574.34,0.0,-0.98846,1e-05,2.40876]
[1778098200931,48.68,81571.82,0.0,-0.98848,1e-05,2.40505]
[1778098206368,48.68,81571.85,0.0,-0.98849,1e-05,2.40467]
[1778098206422,48.68,81571.85,0.0,-0.98849,1e-05,2.40467]
[1778098206615,48.68,81571.85,0.0,-0.98849,1e-05,2.40467]
[1778098206805,48.68,81571.33,0.0,-0.98849,1e-05,2.40384]
[1778098208819,48.68,81566.94,0.0,-0.98852,1e-05,2.39738]
[1778098212295,48.68,81567.82,0.0,-0.98852,1e-05,2.39842]
[1778098212300,48.68,81567.82,0.0,-0.98852,1e-05,2.39842]
[1778098212366,48.68,81567.82,0.0,-0.98852,1e-05,2.39842]
[1778098212847,48.68,81567.72,0.0,-0.98852,1e-05,2.39821]
[1778098217831,48.68,81566.42,0.0,-0.98853,1e-05,2.39605]
[1778098217863,48.68,81566.42,0.0,-0.98853,1e-05,2.39605]
[1778098217885,48.68,81566.42,0.0,-0.98853,1e-05,2.39605]
[1778098218112,48.68,81566.42,0.0,-0.98853,1e-05,2.39605]
[1778098217932,48.68,81566.23,0.0,-0.98853,1e-05,2.39571]
[1778098219896,48.68,81562.63,0.0,-0.98856,1e-05,2.39042]
[1778098222498,48.68,81559.95,0.0,-0.98858,1e-05,2.38648]
[1778098222614,48.68,81559.95,0.0,-0.98858,1e-05,2.38648]
[1778098222917,48.67,81560.35,0.0,-0.98858,1e-05,2.387]
[1778098223137,48.67,81560.35,0.0,-0.98858,1e-05,2.387]
[1778098223366,48.67,81560.35,0.0,-0.98858,1e-05,2.387]
[1778098226945,48.67,81566.74,0.0,-0.98853,1e-05,2.39591]
[1778098227952,48.67,81570.62,0.0,-0.9885,1e-05,2.4014]
[1778098230167,48.67,81572.26,0.0,-0.98849,1e-05,2.40359]
[1778098230227,48.67,81572.26,0.0,-0.98849,1e-05,2.40359]
[1778098230362,48.67,81572.26,0.0,-0.98849,1e-05,2.40359]
[1778098230973,48.67,81573.51,0.0,-0.98848,1e-05,2.40529]
[1778098237015,48.67,81573.04,0.0,-0.9885,1e-05,2.40256]
[1778098241626,48.67,81573.35,0.0,-0.9885,1e-05,2.40263]
[1778098241631,48.67,81573.35,0.0,-0.9885,1e-05,2.40263]
[1778098241863,48.67,81573.35,0.0,-0.9885,1e-05,2.40263]
[1778098242050,48.67,81573.4,0.0,-0.9885,1e-05,2.4026]
[1778098247085,48.67,81573.4,0.0,-0.9885,1e-05,2.4021]
[1778098252120,48.66,81573.8,0.0,-0.9885,1e-05,2.40217]
[1778098257155,48.66,81573.4,0.0,-0.9885,1e-05,2.40108]
[1778098260298,48.66,81572.79,0.0,-0.98851,1e-05,2.4]
[1778098260362,48.66,81572.79,0.0,-0.98851,1e-05,2.4]
[1778098260404,48.66,81572.79,0.0,-0.98851,1e-05,2.4]
[1778098260615,48.66,81572.79,0.0,-0.98851,1e-05,2.4]
[1778098260717,48.66,81573.18,0.0,-0.98851,1e-05,2.40036]
[1778098266221,48.66,81573.07,0.0,-0.98851,1e-05,2.39957]
[1778098271256,48.66,81568.32,0.0,-0.98855,1e-05,2.39224]
[1778098273481,48.66,81565.62,0.0,-0.98857,1e-05,2.38829]
[1778098273612,48.66,81565.62,0.0,-0.98857,1e-05,2.38829]
[1778098273614,48.66,81565.62,0.0,-0.98857,1e-05,2.38829]
[1778098273862,48.66,81565.62,0.0,-0.98857,1e-05,2.38829]
[1778098273961,48.66,81564.6,0.0,-0.98858,1e-05,2.38675]
[1778098279312,48.65,81564.97,0.0,-0.98858,1e-05,2.38677]
[1778098283340,48.65,81570.53,0.0,-0.98854,1e-05,2.39437]
[1778098284347,48.65,81575.89,0.0,-0.9885,1e-05,2.40196]
[1778098286324,48.65,81577.53,0.0,-0.98849,1e-05,2.4042]
[1778098286331,48.65,81577.53,0.0,-0.98849,1e-05,2.4042]
[1778098286363,48.65,81577.53,0.0,-0.98849,1e-05,2.4042]
[1778098286419,48.65,81578.32,0.0,-0.98848,1e-05,2.40521]
[1778098292404,48.65,81576.79,0.0,-0.9885,1e-05,2.40081]
[1778098294631,48.65,81577.68,0.0,-0.9885,1e-05,2.40197]
[1778098294755,48.65,81577.68,0.0,-0.9885,1e-05,2.40197]
[1778098294862,48.65,81577.68,0.0,-0.9885,1e-05,2.40197]
[1778098294963,48.65,81577.37,0.0,-0.9885,1e-05,2.40141]
[1778098300466,48.65,81584.89,0.0,-0.98845,1e-05,2.41159]
[1778098301472,48.65,81593.3,0.0,-0.98838,1e-05,2.42361]
[1778098302479,48.64,81598.41,0.0,-0.98834,1e-05,2.43087]
[1778098303529,48.64,81598.41,0.0,-0.98834,1e-05,2.43087]
[1778098303616,48.64,81598.41,0.0,-0.98834,1e-05,2.43087]
[1778098304146,48.64,81598.41,0.0,-0.98834,1e-05,2.43087]
[1778098304162,48.64,81598.47,0.0,-0.98834,1e-05,2.4308]
[1778098304363,48.64,81598.47,0.0,-0.98834,1e-05,2.4308]
[1778098309528,48.64,81596.4,0.0,-0.98836,1e-05,2.4269]
[1778098310535,48.64,81600.67,0.0,-0.98833,1e-05,2.43294]
[1778098313229,48.64,81600.78,0.0,-0.98833,1e-05,2.4328]
[1778098313284,48.64,81600.78,0.0,-0.98833,1e-05,2.4328]
[1778098313363,48.64,81600.78,0.0,-0.98833,1e-05,2.4328]
[1778098313556,48.64,81600.79,0.0,-0.98833,1e-05,2.43266]
[1778098317584,48.64,81593.19,0.0,-0.9884,1e-05,2.42106]
[1778098319717,48.64,81590.31,0.0,-0.98842,1e-05,2.41677]
[1778098319800,48.64,81590.31,0.0,-0.98842,1e-05,2.41677]
[1778098319862,48.64,81590.31,0.0,-0.98842,1e-05,2.41677]
[1778098319951,48.64,81590.19,0.0,-0.98842,1e-05,2.41648]
[1778098325641,48.63,81590.65,0.0,-0.98842,1e-05,2.41646]
[1778098330676,48.63,81590.79,0.0,-0.98842,1e-05,2.41609]
[1778098334844,48.63,81590.04,0.0,-0.98843,1e-05,2.41468]
[1778098334862,48.63,81590.04,0.0,-0.98843,1e-05,2.41468]
[1778098334908,48.63,81590.04,0.0,-0.98843,1e-05,2.41468]
[1778098335113,48.63,81590.04,0.0,-0.98843,1e-05,2.41468]
[1778098335214,48.63,81589.57,0.0,-0.98843,1e-05,2.41389]
[1778098340747,48.63,81591.63,0.0,-0.98842,1e-05,2.41621]
[1778098345782,48.62,81589.91,0.0,-0.98844,1e-05,2.41319]
[1778098348038,48.62,81589.63,0.0,-0.98844,1e-05,2.41268]
[1778098348112,48.62,81589.63,0.0,-0.98844,1e-05,2.41268]
[1778098348135,48.62,81589.63,0.0,-0.98844,1e-05,2.41268]
[1778098348213,48.62,81589.77,0.0,-0.98844,1e-05,2.41277]
[1778098348363,48.62,81589.77,0.0,-0.98844,1e-05,2.41277]
[1778098351824,48.62,81585.27,0.0,-0.98849,1e-05,2.40437]
[1778098352831,48.62,81581.64,0.0,-0.98851,1e-05,2.39906]
[1778098354294,48.62,81582.17,0.0,-0.98851,1e-05,2.39974]
[1778098354352,48.62,81582.17,0.0,-0.98851,1e-05,2.39974]
[1778098354363,48.62,81582.17,0.0,-0.98851,1e-05,2.39974]
[1778098354845,48.62,81582.08,0.0,-0.98851,1e-05,2.39952]
[1778098355852,48.62,81586.02,0.0,-0.98848,1e-05,2.4051]
[1778098356859,48.62,81589.92,0.0,-0.98845,1e-05,2.41063]
[1778098357963,48.62,81589.92,0.0,-0.98845,1e-05,2.41063]
[1778098358075,48.62,81589.92,0.0,-0.98845,1e-05,2.41063]
[1778098358113,48.62,81589.92,0.0,-0.98845,1e-05,2.41063]
[1778098358176,48.62,81590.83,0.0,-0.98845,1e-05,2.41183]
[1778098364259,48.62,81593.38,0.0,-0.98843,1e-05,2.41498]
[1778098364266,48.62,81596.43,0.0,-0.9884,1e-05,2.41928]
[1778098364363,48.62,81596.43,0.0,-0.9884,1e-05,2.41928]
[1778098364916,48.62,81598.73,0.0,-0.98839,1e-05,2.42248]
[1778098370958,48.61,81601.76,0.0,-0.98837,1e-05,2.42609]
[1778098374986,48.61,81597.47,0.0,-0.9884,1e-05,2.41938]
[1778098376279,48.61,81597.52,0.0,-0.9884,1e-05,2.41934]
[1778098376289,48.61,81597.52,0.0,-0.9884,1e-05,2.41934]
[1778098376363,48.61,81597.52,0.0,-0.9884,1e-05,2.41934]
[1778098377000,48.61,81598.07,0.0,-0.9884,1e-05,2.42002]
[1778098382035,48.61,81598.68,0.0,-0.9884,1e-05,2.42032]
[1778098383996,48.61,81598.19,0.0,-0.9884,1e-05,2.41949]
[1778098384118,48.61,81598.19,0.0,-0.9884,1e-05,2.41949]
[1778098384179,48.61,81598.19,0.0,-0.9884,1e-05,2.41949]
[1778098384209,48.61,81600.98,0.0,-0.98838,1e-05,2.42341]
[1778098384363,48.61,81600.98,0.0,-0.98838,1e-05,2.42341]
[1778098391102,48.6,81599.45,0.0,-0.9884,1e-05,2.42037]
[1778098392664,48.6,81599.63,0.0,-0.9884,1e-05,2.42052]
[1778098392672,48.6,81599.63,0.0,-0.9884,1e-05,2.42052]
[1778098392862,48.6,81599.63,0.0,-0.9884,1e-05,2.42052]
[1778098393116,48.6,81599.98,0.0,-0.9884,1e-05,2.42091]
[1778098398151,48.6,81601.45,0.0,-0.98839,1e-05,2.42245]
[1778098403186,48.6,81599.89,0.0,-0.9884,1e-05,2.41961]
[1778098404945,48.6,81600.49,0.0,-0.9884,1e-05,2.42037]
[1778098405200,48.6,81600.98,0.0,-0.9884,1e-05,2.42097]
[1778098405350,48.6,81600.98,0.0,-0.9884,1e-05,2.42097]
[1778098408225,48.6,81608.92,0.0,-0.98834,1e-05,2.43214]
[1778098409231,48.6,81612.91,0.0,-0.98831,1e-05,2.43782]
[1778098409449,48.6,81612.91,0.0,-0.98831,1e-05,2.43782]
[1778098409614,48.6,81612.91,0.0,-0.98831,1e-05,2.43782]
[1778098410238,48.6,81612.54,0.0,-0.98831,1e-05,2.43715]
[1778098411246,48.6,81616.78,0.0,-0.98828,1e-05,2.44166]
[1778098416280,48.59,81618.86,0.0,-0.98827,1e-05,2.44398]
[1778098419301,48.59,81610.84,0.0,-0.98834,1e-05,2.43189]
[1778098420899,48.59,81610.62,0.0,-0.98834,1e-05,2.43143]
[1778098420907,48.59,81610.62,0.0,-0.98834,1e-05,2.43143]
[1778098421114,48.59,81610.62,0.0,-0.98834,1e-05,2.43143]
[1778098421315,48.59,81611.53,0.0,-0.98833,1e-05,2.43263]
[1778098426350,48.59,81617.91,0.0,-0.98829,1e-05,2.44117]
[1778098427784,48.59,81617.91,0.0,-0.98829,1e-05,2.44117]
[1778098427792,48.59,81617.91,0.0,-0.98829,1e-05,2.44117]
[1778098427863,48.59,81617.91,0.0,-0.98829,1e-05,2.44117]
[1778098427923,48.59,81622.0,0.0,-0.98825,1e-05,2.447]
[1778098429371,48.59,81625.29,0.0,-0.98823,1e-05,2.4515]
[1778098432392,48.58,81630.72,0.0,-0.98819,1e-05,2.45898]
[1778098434973,48.58,81630.18,0.0,-0.9882,1e-05,2.45802]
[1778098435112,48.58,81630.18,0.0,-0.9882,1e-05,2.45802]
[1778098435173,48.58,81627.39,0.0,-0.98822,1e-05,2.45377]
[1778098438434,48.58,81631.91,0.0,-0.98819,1e-05,2.45976]
[1778098440021,48.58,81631.91,0.0,-0.98819,1e-05,2.45976]
[1778098440112,48.58,81631.91,0.0,-0.98819,1e-05,2.45976]
[1778098440117,48.58,81631.55,0.0,-0.98819,1e-05,2.45907]
[1778098440448,48.58,81627.61,0.0,-0.98822,1e-05,2.45313]
[1778098441455,48.58,81624.26,0.0,-0.98825,1e-05,2.44809]
[1778098443876,48.58,81624.31,0.0,-0.98825,1e-05,2.44802]
[1778098444116,48.58,81624.31,0.0,-0.98825,1e-05,2.44802]
[1778098444159,48.58,81625.78,0.0,-0.98824,1e-05,2.45003]
[1778098444476,48.58,81628.99,0.0,-0.98821,1e-05,2.45458]
[1778098448988,48.58,81626.78,0.0,-0.98823,1e-05,2.4509]
[1778098449057,48.57,81622.96,0.0,-0.98826,1e-05,2.44518]
[1778098451018,48.57,81621.7,0.0,-0.98828,1e-05,2.44321]
[1778098456560,48.57,81623.69,0.0,-0.98826,1e-05,2.44527]
[1778098462602,48.57,81623.26,0.0,-0.98827,1e-05,2.44397]
[1778098467637,48.57,81623.55,0.0,-0.98827,1e-05,2.44386]
[1778098472673,48.56,81624.54,0.0,-0.98827,1e-05,2.44327]
[1778098473506,48.56,81624.54,0.0,-0.98827,1e-05,2.44327]
[1778098473614,48.56,81624.54,0.0,-0.98827,1e-05,2.44327]
[1778098473680,48.56,81623.82,0.0,-0.98828,1e-05,2.44213]
[1778098474687,48.56,81628.85,0.0,-0.98824,1e-05,2.44937]
[1778098478715,48.56,81631.8,0.0,-0.98822,1e-05,2.45325]
[1778098479592,48.56,81631.8,0.0,-0.98822,1e-05,2.45325]
[1778098479594,48.56,81631.8,0.0,-0.98822,1e-05,2.45325]
[1778098479612,48.56,81631.8,0.0,-0.98822,1e-05,2.45325]
[1778098479722,48.56,81632.17,0.0,-0.98822,1e-05,2.45367]
[1778098480729,48.56,81635.82,0.0,-0.98819,1e-05,2.4589]
[1778098481736,48.56,81643.69,0.0,-0.98813,1e-05,2.47033]
[1778098482743,48.56,81641.42,0.0,-0.98815,1e-05,2.46684]
[1778098484033,48.56,81641.42,0.0,-0.98815,1e-05,2.46684]
[1778098484112,48.56,81641.42,0.0,-0.98815,1e-05,2.46684]
[1778098484130,48.56,81641.56,0.0,-0.98815,1e-05,2.4669]
[1778098485764,48.56,81636.97,0.0,-0.98818,1e-05,2.45988]
[1778098487796,48.56,81637.89,0.0,-0.98818,1e-05,2.46109]
[1778098487862,48.56,81637.89,0.0,-0.98818,1e-05,2.46109]
[1778098491862,48.56,81635.24,0.0,-0.9882,1e-05,2.45666]
[1778098491929,48.56,81635.24,0.0,-0.9882,1e-05,2.45666]
[1778098492113,48.56,81635.24,0.0,-0.9882,1e-05,2.45666]
[1778098492117,48.56,81632.82,0.0,-0.98822,1e-05,2.45298]
[1778098492813,48.56,81629.35,0.0,-0.98825,1e-05,2.44778]
[1778098493820,48.55,81623.42,0.0,-0.9883,1e-05,2.43901]
[1778098495834,48.55,81622.62,0.0,-0.9883,1e-05,2.43775]
[1778098497077,48.55,81622.62,0.0,-0.9883,1e-05,2.43775]
[1778098497112,48.55,81622.62,0.0,-0.9883,1e-05,2.43775]
[1778098497174,48.55,81624.0,0.0,-0.98829,1e-05,2.43976]
[1778098498621,48.55,81623.96,0.0,-0.98829,1e-05,2.4397]
[1778098498855,48.55,81623.89,0.0,-0.98829,1e-05,2.4396]
[1778098500869,48.55,81632.0,0.0,-0.98823,1e-05,2.45144]
[1778098501877,48.55,81634.46,0.0,-0.98821,1e-05,2.45492]
[1778098506913,48.55,81633.11,0.0,-0.98823,1e-05,2.45231]
[1778098511948,48.55,81633.64,0.0,-0.98822,1e-05,2.45248]
[1778098513962,48.55,81638.65,0.0,-0.98819,1e-05,2.45957]
[1778098516186,48.55,81639.85,0.0,-0.98818,1e-05,2.4612]
[1778098516271,48.55,81639.85,0.0,-0.98818,1e-05,2.4612]
[1778098516277,48.55,81639.85,0.0,-0.98818,1e-05,2.4612]
[1778098516333,48.55,81639.85,0.0,-0.98818,1e-05,2.4612]
[1778098516392,48.55,81639.85,0.0,-0.98818,1e-05,2.4612]
[1778098516279,48.55,81640.22,0.0,-0.98818,1e-05,2.4616]
[1778098516449,48.55,81640.22,0.0,-0.98818,1e-05,2.4616]
[1778098516511,48.55,81640.22,0.0,-0.98818,1e-05,2.4616]
[1778098516603,48.55,81640.22,0.0,-0.98818,1e-05,2.4616]
[1778098516983,48.55,81640.26,0.0,-0.98818,1e-05,2.46152]
[1778098522019,48.54,81639.62,0.0,-0.98818,1e-05,2.45988]
[1778098527054,48.54,81638.74,0.0,-0.9882,1e-05,2.4579]
[1778098528061,48.54,81645.59,0.0,-0.98814,1e-05,2.46782]
[1778098529068,48.54,81652.31,0.0,-0.98809,1e-05,2.47756]
[1778098534104,48.54,81653.67,0.0,-0.98809,1e-05,2.47717]
[1778098536119,48.54,81659.43,0.0,-0.98805,1e-05,2.48533]
[1778098537126,48.54,81663.24,0.0,-0.98802,1e-05,2.49079]
[1778098542163,48.53,81663.36,0.0,-0.98802,1e-05,2.48997]
[1778098547197,48.53,81663.58,0.0,-0.98802,1e-05,2.4893]
[1778098548204,48.53,81658.49,0.0,-0.98807,1e-05,2.48158]
[1778098553239,48.52,81654.3,0.0,-0.98811,1e-05,2.47448]
[1778098558274,48.52,81648.31,0.0,-0.98816,1e-05,2.46479]
[1778098559281,48.52,81636.5,0.0,-0.98825,1e-05,2.44731]
[1778098560288,48.52,81632.98,0.0,-0.98828,1e-05,2.44203]
[1778098565323,48.52,81634.27,0.0,-0.98827,1e-05,2.44328]
[1778098570358,48.51,81633.78,0.0,-0.98828,1e-05,2.44193]
[1778098575393,48.51,81633.83,0.0,-0.98828,1e-05,2.4414]
[1778098580428,48.51,81633.89,0.0,-0.98829,1e-05,2.4409]
[1778098588484,48.51,81633.39,0.0,-0.9883,1e-05,2.43932]
[1778098594279,48.5,81635.01,0.0,-0.98829,1e-05,2.43975]
[1778098594380,48.5,81634.78,0.0,-0.9883,1e-05,2.4392]
[1778098596540,48.5,81639.37,0.0,-0.98826,1e-05,2.4456]
[1778098601575,48.5,81640.13,0.0,-0.98826,1e-05,2.44615]
[1778098606610,48.5,81639.46,0.0,-0.98827,1e-05,2.4446]
[1778098610638,48.5,81648.35,0.0,-0.9882,1e-05,2.45716]
[1778098611652,48.5,81648.38,0.0,-0.9882,1e-05,2.45707]
[1778098616681,48.49,81650.38,0.0,-0.98819,1e-05,2.45933]
[1778098617688,48.49,81655.98,0.0,-0.98814,1e-05,2.46742]
[1778098621719,48.49,81655.63,0.0,-0.98815,1e-05,2.46628]
[1778098626754,48.49,81655.04,0.0,-0.98816,1e-05,2.46464]
[1778098632796,48.48,81655.77,0.0,-0.98816,1e-05,2.46476]
[1778098634810,48.48,81651.3,0.0,-0.9882,1e-05,2.45787]
[1778098639845,48.48,81651.73,0.0,-0.9882,1e-05,2.45774]
[1778098644880,48.48,81651.89,0.0,-0.9882,1e-05,2.4572]
[1778098649915,48.47,81650.68,0.0,-0.98821,1e-05,2.45466]
[1778098654952,48.47,81656.39,0.0,-0.98818,1e-05,2.46073]
[1778098655960,48.47,81661.08,0.0,-0.98814,1e-05,2.46746]
[1778098660995,48.47,81662.73,0.0,-0.98813,1e-05,2.46898]
[1778098666030,48.46,81664.39,0.0,-0.98813,1e-05,2.47051]
[1778098671065,48.46,81663.08,0.0,-0.98815,1e-05,2.46656]
[1778098676100,48.44,81663.95,0.0,-0.98816,1e-05,2.46418]
[1778098681135,48.44,81664.99,0.0,-0.98816,1e-05,2.46488]
[1778098686170,48.44,81665.35,0.0,-0.98816,1e-05,2.4646]
[1778098688204,48.44,81665.5,0.0,-0.98816,1e-05,2.46465]
[1778098694227,48.43,81670.62,0.0,-0.98812,1e-05,2.47104]
[1778098697247,48.43,81662.77,0.0,-0.98819,1e-05,2.45897]
[1778098698254,48.43,81657.55,0.0,-0.98823,1e-05,2.45116]
[1778098703289,48.43,81656.4,0.0,-0.98825,1e-05,2.44879]
[1778098708324,48.42,81655.74,0.0,-0.98825,1e-05,2.44713]
[1778098712352,48.42,81660.53,0.0,-0.98823,1e-05,2.45206]
[1778098717387,48.42,81660.9,0.0,-0.98823,1e-05,2.45185]
[1778098722422,48.42,81660.85,0.0,-0.98823,1e-05,2.45101]
[1778098727457,48.41,81664.37,0.0,-0.98821,1e-05,2.45542]
[1778098732493,48.41,81664.58,0.0,-0.98821,1e-05,2.45494]
[1778098737529,48.41,81663.01,0.0,-0.98823,1e-05,2.45187]
[1778098742564,48.4,81662.16,0.0,-0.98825,1e-05,2.44767]
[1778098748606,48.39,81658.75,0.0,-0.98829,1e-05,2.44076]
[1778098750620,48.39,81654.87,0.0,-0.98832,1e-05,2.43484]
[1778098754664,48.39,81650.01,0.0,-0.98836,1e-05,2.42729]
[1778098755663,48.39,81641.61,0.0,-0.98843,1e-05,2.41497]
[1778098757675,48.39,81639.33,0.0,-0.98845,1e-05,2.41148]
[1778098763720,48.38,81638.96,0.0,-0.98845,1e-05,2.41045]
[1778098768755,48.38,81639.06,0.0,-0.98845,1e-05,2.4103]
[1778098773790,48.38,81635.8,0.0,-0.98849,1e-05,2.40383]
[1778098774797,48.38,81640.09,0.0,-0.98845,1e-05,2.41]
[1778098776238,48.38,81640.09,0.0,-0.98845,1e-05,2.41]
[1778098776337,48.38,81640.87,0.0,-0.98845,1e-05,2.41108]
[1778098781846,48.38,81641.1,0.0,-0.98845,1e-05,2.41111]
[1778098786881,48.38,81641.18,0.0,-0.98845,1e-05,2.41097]
[1778098792923,48.38,81641.12,0.0,-0.98845,1e-05,2.41058]
[1778098797958,48.38,81640.97,0.0,-0.98845,1e-05,2.41012]
[1778098802993,48.38,81640.81,0.0,-0.98846,1e-05,2.40965]
[1778098808028,48.37,81640.57,0.0,-0.98846,1e-05,2.40907]
[1778098810043,48.37,81654.41,0.0,-0.98835,1e-05,2.42908]
[1778098811050,48.37,81656.18,0.0,-0.98834,1e-05,2.43157]
[1778098816085,48.37,81655.89,0.0,-0.98834,1e-05,2.43071]
[1778098822128,48.37,81652.97,0.0,-0.98837,1e-05,2.4259]
[1778098827163,48.37,81651.11,0.0,-0.98839,1e-05,2.42278]
[1778098832201,48.37,81651.37,0.0,-0.98839,1e-05,2.42122]
[1778098836229,48.37,81655.51,0.0,-0.98836,1e-05,2.42689]
[1778098841264,48.36,81654.11,0.0,-0.98838,1e-05,2.42438]
[1778098847306,48.36,81653.2,0.0,-0.98839,1e-05,2.42249]
[1778098850327,48.36,81649.41,0.0,-0.98842,1e-05,2.41671]
[1778098853350,48.36,81654.35,0.0,-0.98838,1e-05,2.42362]
[1778098860398,48.36,81656.8,0.0,-0.98836,1e-05,2.42648]
[1778098865433,48.36,81657.76,0.0,-0.98836,1e-05,2.42736]
[1778098870470,48.35,81655.51,0.0,-0.98838,1e-05,2.42357]
[1778098872484,48.35,81645.09,0.0,-0.98846,1e-05,2.40825]
[1778098873491,48.35,81639.24,0.0,-0.98851,1e-05,2.39972]
[1778098875505,48.35,81637.89,0.0,-0.98852,1e-05,2.39767]
[1778098879535,48.35,81629.47,0.0,-0.98859,1e-05,2.38536]
[1778098880541,48.35,81627.79,0.0,-0.9886,1e-05,2.38292]
[1778098883562,48.35,81617.32,0.0,-0.98868,1e-05,2.3679]
[1778098884569,48.35,81613.32,0.0,-0.98871,1e-05,2.3622]
[1778098889604,48.35,81610.62,0.0,-0.98873,1e-05,2.35849]
[1778098890068,48.35,81610.62,0.0,-0.98873,1e-05,2.35849]
[1778098890476,48.35,81610.62,0.0,-0.98873,1e-05,2.35849]
[1778098890611,48.35,81610.71,0.0,-0.98873,1e-05,2.35864]
[1778098892625,48.35,81603.95,0.0,-0.98879,1e-05,2.34761]
[1778098894639,48.35,81601.57,0.0,-0.98881,1e-05,2.34433]
[1778098899674,48.35,81599.47,0.0,-0.98882,1e-05,2.34161]
[1778098901688,48.35,81593.76,0.0,-0.98886,1e-05,2.33365]
[1778098905716,48.35,81589.64,0.0,-0.98889,1e-05,2.32813]
[1778098906723,48.36,81583.81,0.0,-0.98894,1e-05,2.32]
[1778098910751,48.36,81574.34,0.0,-0.98901,1e-05,2.3071]
[1778098911758,48.36,81578.83,0.0,-0.98897,1e-05,2.31349]
[1778098916793,48.36,81579.21,0.0,-0.98897,1e-05,2.31454]
[1778098919962,48.36,81578.39,0.0,-0.98897,1e-05,2.31368]
[1778098920620,48.36,81578.39,0.0,-0.98897,1e-05,2.31368]
[1778098920821,48.36,81580.21,0.0,-0.98896,1e-05,2.31633]
[1778098925856,48.36,81580.18,0.0,-0.98895,1e-05,2.31676]
[1778098930891,48.36,81580.45,0.0,-0.98895,1e-05,2.31758]
[1778098935932,48.37,81580.06,0.0,-0.98895,1e-05,2.31754]
[1778098940968,48.37,81583.52,0.0,-0.98892,1e-05,2.32282]
[1778098946003,48.37,81582.44,0.0,-0.98893,1e-05,2.32167]
[1778098946905,48.37,81582.44,0.0,-0.98893,1e-05,2.32167]
[1778098952045,48.37,81582.36,0.0,-0.98893,1e-05,2.32054]
[1778098953434,48.37,81582.36,0.0,-0.98893,1e-05,2.32054]
[1778098953448,48.37,81582.36,0.0,-0.98893,1e-05,2.32054]
[1778098954339,48.37,81580.7,0.0,-0.98895,1e-05,2.31828]
[1778098954451,48.37,81580.7,0.0,-0.98895,1e-05,2.31828]
[1778098954505,48.37,81579.88,0.0,-0.98895,1e-05,2.31721]
[1778098959181,48.37,81581.47,0.0,-0.98894,1e-05,2.31976]
[1778098959200,48.37,81581.47,0.0,-0.98894,1e-05,2.31976]
[1778098965136,48.37,81582.34,0.0,-0.98893,1e-05,2.3215]
[1778098971179,48.38,81582.13,0.0,-0.98893,1e-05,2.32164]
[1778098976873,48.38,81581.92,0.0,-0.98893,1e-05,2.32162]
[1778098976949,48.38,81582.43,0.0,-0.98892,1e-05,2.32241]
[1778098977693,48.38,81582.43,0.0,-0.98892,1e-05,2.32241]
[1778098977698,48.38,81582.43,0.0,-0.98892,1e-05,2.32241]
[1778098977724,48.38,81582.67,0.0,-0.98892,1e-05,2.32281]
[1778098978228,48.38,81586.59,0.0,-0.98889,1e-05,2.3284]
[1778098984270,48.38,81589.53,0.0,-0.98887,1e-05,2.3329]
[1778098985519,48.38,81589.53,0.0,-0.98887,1e-05,2.3329]
[1778098985698,48.38,81589.53,0.0,-0.98887,1e-05,2.3329]
[1778098991319,48.38,81591.47,0.0,-0.98885,1e-05,2.33597]
[1778098996354,48.38,81591.82,0.0,-0.98885,1e-05,2.33671]
[1778098999132,48.38,81591.29,0.0,-0.98885,1e-05,2.33606]
[1778098999199,48.38,81591.29,0.0,-0.98885,1e-05,2.33606]
[1778098999966,48.38,81591.59,0.0,-0.98885,1e-05,2.33653]
[1778099000198,48.38,81591.59,0.0,-0.98885,1e-05,2.33653]
[1778099000382,48.38,81591.56,0.0,-0.98885,1e-05,2.33654]
[1778099004410,48.38,81595.91,0.0,-0.98881,1e-05,2.3429]
[1778099005333,48.38,81595.91,0.0,-0.98881,1e-05,2.3429]
[1778099005450,48.38,81595.91,0.0,-0.98881,1e-05,2.3429]
[1778099007431,48.38,81609.29,0.0,-0.98871,1e-05,2.36202]
[1778099008438,48.38,81621.91,0.0,-0.98861,1e-05,2.38007]
[1778099009445,48.38,81623.28,0.0,-0.9886,1e-05,2.38201]
[1778099011214,48.38,81623.32,0.0,-0.9886,1e-05,2.38205]
[1778099011448,48.38,81623.32,0.0,-0.9886,1e-05,2.38205]
[1778099012366,48.38,81623.29,0.0,-0.98861,1e-05,2.3805]
[1778099012449,48.38,81623.29,0.0,-0.98861,1e-05,2.3805]
[1778099012466,48.38,81623.35,0.0,-0.98861,1e-05,2.38057]
[1778099017501,48.38,81624.31,0.0,-0.9886,1e-05,2.3819]
[1778099021224,48.38,81623.99,0.0,-0.9886,1e-05,2.38143]
[1778099021448,48.38,81623.99,0.0,-0.9886,1e-05,2.38143]
[1778099022524,48.38,81623.91,0.0,-0.9886,1e-05,2.38131]
[1778099022698,48.38,81623.91,0.0,-0.9886,1e-05,2.38131]
[1778099022728,48.38,81623.94,0.0,-0.9886,1e-05,2.38136]
[1778099028582,48.38,81624.34,0.0,-0.9886,1e-05,2.38195]
[1778099028702,48.38,81624.34,0.0,-0.9886,1e-05,2.38195]
[1778099032606,48.38,81629.34,0.0,-0.98856,1e-05,2.38918]
[1778099034512,48.38,81630.43,0.0,-0.98855,1e-05,2.39075]
[1778099034706,48.38,81630.43,0.0,-0.98855,1e-05,2.39075]
[1778099036988,48.38,81631.96,0.0,-0.98854,1e-05,2.39294]
[1778099037225,48.38,81631.96,0.0,-0.98854,1e-05,2.39294]
[1778099037641,48.38,81631.88,0.0,-0.98854,1e-05,2.39281]
[1778099039374,48.38,81631.17,0.0,-0.98855,1e-05,2.39178]
[1778099039449,48.38,81631.17,0.0,-0.98855,1e-05,2.39178]
[1778099041669,48.38,81626.47,0.0,-0.98858,1e-05,2.385]
[1778099043227,48.38,81625.55,0.0,-0.98859,1e-05,2.38368]
[1778099043376,48.38,81625.55,0.0,-0.98859,1e-05,2.38368]
[1778099043447,48.38,81625.55,0.0,-0.98859,1e-05,2.38368]
[1778099043683,48.38,81625.24,0.0,-0.98859,1e-05,2.38324]
[1778099048719,48.38,81625.12,0.0,-0.98859,1e-05,2.38313]
[1778099049280,48.38,81625.12,0.0,-0.98859,1e-05,2.38313]
[1778099049449,48.38,81625.12,0.0,-0.98859,1e-05,2.38313]
[1778099050559,48.38,81625.05,0.0,-0.98859,1e-05,2.38305]
[1778099050704,48.38,81625.05,0.0,-0.98859,1e-05,2.38305]
[1778099050733,48.38,81625.12,0.0,-0.98859,1e-05,2.38316]
[1778099056776,48.38,81625.96,0.0,-0.98859,1e-05,2.38448]
[1778099061811,48.38,81625.49,0.0,-0.98859,1e-05,2.38392]
[1778099067853,48.39,81625.34,0.0,-0.98859,1e-05,2.38387]
[1778099071344,48.39,81625.37,0.0,-0.98859,1e-05,2.384]
[1778099071451,48.39,81625.37,0.0,-0.98859,1e-05,2.384]
[1778099076916,48.39,81626.42,0.0,-0.98859,1e-05,2.38419]
[1778099081951,48.39,81626.49,0.0,-0.98859,1e-05,2.38446]
[1778099084343,48.39,81627.76,0.0,-0.98858,1e-05,2.38635]
[1778099084450,48.39,81627.76,0.0,-0.98858,1e-05,2.38635]
[1778099085751,48.39,81627.77,0.0,-0.98858,1e-05,2.3864]
[1778099085948,48.39,81627.77,0.0,-0.98858,1e-05,2.3864]
[1778099085979,48.39,81627.98,0.0,-0.98857,1e-05,2.38673]
[1778099091014,48.39,81627.95,0.0,-0.98857,1e-05,2.38683]
[1778099096049,48.39,81627.13,0.0,-0.98858,1e-05,2.38577]
[1778099103098,48.39,81627.6,0.0,-0.98857,1e-05,2.38667]
[1778099107126,48.39,81631.81,0.0,-0.98854,1e-05,2.39283]
[1778099108659,48.39,81631.81,0.0,-0.98854,1e-05,2.39283]
[1778099108700,48.39,81631.81,0.0,-0.98854,1e-05,2.39283]
[1778099108750,48.39,81637.3,0.0,-0.9885,1e-05,2.40075]
[1778099114175,48.39,81633.8,0.0,-0.98853,1e-05,2.3957]
[1778099118344,48.39,81633.65,0.0,-0.98853,1e-05,2.39549]
[1778099118451,48.39,81633.65,0.0,-0.98853,1e-05,2.39549]
[1778099119386,48.39,81633.65,0.0,-0.98853,1e-05,2.39549]
[1778099119448,48.39,81633.65,0.0,-0.98853,1e-05,2.39549]
[1778099119487,48.39,81633.66,0.0,-0.98853,1e-05,2.3955]
[1778099125253,48.39,81635.94,0.0,-0.98851,1e-05,2.39878]
[1778099130289,48.39,81635.92,0.0,-0.98851,1e-05,2.39871]
[1778099131296,48.39,81648.59,0.0,-0.98842,1e-05,2.41552]
[1778099132303,48.39,81653.57,0.0,-0.98838,1e-05,2.42272]
[1778099134293,48.39,81654.54,0.0,-0.98837,1e-05,2.42408]
[1778099134449,48.39,81654.54,0.0,-0.98837,1e-05,2.42408]
[1778099140303,48.39,81655.33,0.0,-0.98837,1e-05,2.42493]
[1778099140450,48.39,81655.33,0.0,-0.98837,1e-05,2.42493]
[1778099140781,48.39,81655.33,0.0,-0.98837,1e-05,2.42493]
[1778099140948,48.39,81655.33,0.0,-0.98837,1e-05,2.42493]
[1778099141035,48.39,81655.31,0.0,-0.98837,1e-05,2.42485]
[1778099148415,48.39,81655.34,0.0,-0.98837,1e-05,2.42449]
[1778099153450,48.39,81654.15,0.0,-0.98838,1e-05,2.42251]
[1778099155738,48.39,81652.33,0.0,-0.98839,1e-05,2.41982]
[1778099155948,48.39,81652.33,0.0,-0.98839,1e-05,2.41982]
[1778099161907,48.38,81652.34,0.0,-0.9884,1e-05,2.41958]
[1778099161949,48.38,81652.34,0.0,-0.9884,1e-05,2.41958]
[1778099162091,48.38,81652.34,0.0,-0.9884,1e-05,2.41954]
[1778099162199,48.38,81652.34,0.0,-0.9884,1e-05,2.41954]
[1778099162513,48.38,81652.39,0.0,-0.9884,1e-05,2.41957]
[1778099167548,48.38,81653.78,0.0,-0.98839,1e-05,2.42137]
[1778099173591,48.38,81653.83,0.0,-0.98839,1e-05,2.42116]
[1778099179407,48.38,81652.67,0.0,-0.9884,1e-05,2.41939]
[1778099179448,48.38,81652.67,0.0,-0.9884,1e-05,2.41939]
[1778099184668,48.38,81653.97,0.0,-0.98839,1e-05,2.42088]
[1778099186203,48.38,81653.97,0.0,-0.98839,1e-05,2.42088]
[1778099186683,48.38,81668.44,0.0,-0.98827,1e-05,2.44194]
[1778099187689,48.38,81670.38,0.0,-0.98826,1e-05,2.44465]
[1778099189763,48.38,81669.91,0.0,-0.98826,1e-05,2.44387]
[1778099195745,48.38,81670.25,0.0,-0.98827,1e-05,2.4422]
[1778099200780,48.37,81672.8,0.0,-0.98825,1e-05,2.44544]
[1778099202808,48.37,81673.49,0.0,-0.98825,1e-05,2.44635]
[1778099202950,48.37,81673.49,0.0,-0.98825,1e-05,2.44635]
[1778099203994,48.37,81673.79,0.0,-0.98825,1e-05,2.44668]
[1778099204090,48.37,81674.59,0.0,-0.98824,1e-05,2.44774]
[1778099204199,48.37,81674.59,0.0,-0.98824,1e-05,2.44774]
[1778099209845,48.37,81676.47,0.0,-0.98823,1e-05,2.44983]
[1778099210265,48.37,81676.47,0.0,-0.98823,1e-05,2.44983]
[1778099210450,48.37,81676.47,0.0,-0.98823,1e-05,2.44983]
[1778099215887,48.37,81676.41,0.0,-0.98823,1e-05,2.44904]
[1778099219462,48.37,81674.63,0.0,-0.98825,1e-05,2.44609]
[1778099220578,48.37,81676.03,0.0,-0.98824,1e-05,2.44803]
[1778099220687,48.37,81676.03,0.0,-0.98824,1e-05,2.44803]
[1778099220704,48.37,81676.03,0.0,-0.98824,1e-05,2.44803]
[1778099220922,48.37,81676.41,0.0,-0.98824,1e-05,2.44847]
[1778099222936,48.37,81688.27,0.0,-0.98814,1e-05,2.46569]
[1778099223943,48.36,81695.07,0.0,-0.98809,1e-05,2.47559]
[1778099225238,48.36,81695.01,0.0,-0.98809,1e-05,2.47534]
[1778099225449,48.36,81695.01,0.0,-0.98809,1e-05,2.47534]
[1778099230994,48.36,81691.63,0.0,-0.98812,1e-05,2.46938]
[1778099232775,48.36,81690.49,0.0,-0.98813,1e-05,2.46754]
[1778099232953,48.36,81690.49,0.0,-0.98813,1e-05,2.46754]
[1778099235096,48.36,81687.51,0.0,-0.98816,1e-05,2.46285]
[1778099235198,48.36,81687.46,0.0,-0.98816,1e-05,2.46264]
[1778099236027,48.36,81687.79,0.0,-0.98816,1e-05,2.46299]
[1778099241062,48.36,81687.96,0.0,-0.98816,1e-05,2.46256]
[1778099242211,48.35,81687.97,0.0,-0.98816,1e-05,2.46244]
[1778099242448,48.35,81687.97,0.0,-0.98816,1e-05,2.46244]
[1778099244083,48.35,81680.6,0.0,-0.98822,1e-05,2.45132]
[1778099246097,48.35,81675.69,0.0,-0.98826,1e-05,2.44388]
[1778099246397,48.35,81675.69,0.0,-0.98826,1e-05,2.44388]
[1778099246449,48.35,81675.69,0.0,-0.98826,1e-05,2.44388]
[1778099248153,48.35,81674.11,0.0,-0.98828,1e-05,2.44135]
[1778099248198,48.35,81674.11,0.0,-0.98828,1e-05,2.44135]
[1778099248299,48.35,81674.11,0.0,-0.98828,1e-05,2.44126]
[1778099253671,48.35,81673.53,0.0,-0.98829,1e-05,2.43851]
[1778099253700,48.35,81673.53,0.0,-0.98829,1e-05,2.43851]
[1778099257174,48.35,81668.11,0.0,-0.98834,1e-05,2.43022]
[1778099258635,48.35,81668.11,0.0,-0.98834,1e-05,2.43022]
[1778099258697,48.35,81668.11,0.0,-0.98834,1e-05,2.43022]
[1778099259594,48.35,81667.17,0.0,-0.98834,1e-05,2.42868]
[1778099259700,48.35,81667.17,0.0,-0.98834,1e-05,2.42868]
[1778099259718,48.35,81668.33,0.0,-0.98834,1e-05,2.4303]
[1778099263216,48.35,81663.08,0.0,-0.98838,1e-05,2.42241]
[1778099264752,48.35,81663.08,0.0,-0.98838,1e-05,2.42241]
[1778099264948,48.35,81663.08,0.0,-0.98838,1e-05,2.42241]
[1778099268251,48.35,81656.9,0.0,-0.98843,1e-05,2.4131]
[1778099271151,48.35,81656.15,0.0,-0.98844,1e-05,2.41196]
[1778099271200,48.35,81655.42,0.0,-0.98844,1e-05,2.41084]
[1778099271290,48.35,81651.12,0.0,-0.98848,1e-05,2.40452]
[1778099273287,48.35,81643.19,0.0,-0.98854,1e-05,2.39303]
[1778099274444,48.35,81643.19,0.0,-0.98854,1e-05,2.39303]
[1778099274698,48.35,81643.19,0.0,-0.98854,1e-05,2.39303]
[1778099274751,48.34,81640.39,0.0,-0.98856,1e-05,2.38895]
[1778099275996,48.34,81640.39,0.0,-0.98856,1e-05,2.38895]
[1778099276200,48.34,81639.02,0.0,-0.98857,1e-05,2.38697]
[1778099279329,48.34,81634.9,0.0,-0.9886,1e-05,2.38106]
[1778099280725,48.34,81634.9,0.0,-0.9886,1e-05,2.38106]
[1778099280948,48.34,81634.9,0.0,-0.9886,1e-05,2.38106]
[1778099281033,48.34,81631.87,0.0,-0.98863,1e-05,2.37672]
[1778099282435,48.34,81631.66,0.0,-0.98863,1e-05,2.37644]
[1778099282449,48.34,81631.66,0.0,-0.98863,1e-05,2.37644]
[1778099288392,48.35,81629.57,0.0,-0.98864,1e-05,2.37363]
[1778099290090,48.35,81629.57,0.0,-0.98864,1e-05,2.37363]
[1778099290205,48.35,81629.56,0.0,-0.98864,1e-05,2.37365]
[1778099290502,48.35,81629.56,0.0,-0.98864,1e-05,2.37365]
[1778099290698,48.35,81629.56,0.0,-0.98864,1e-05,2.37365]
[1778099290751,48.35,81628.34,0.0,-0.98865,1e-05,2.37193]
[1778099296606,48.35,81626.28,0.0,-0.98867,1e-05,2.36917]
[1778099296704,48.35,81626.28,0.0,-0.98867,1e-05,2.36917]
[1778099298462,48.35,81619.28,0.0,-0.98872,1e-05,2.35931]
[1778099300476,48.35,81612.61,0.0,-0.98877,1e-05,2.34995]
[1778099301240,48.35,81612.61,0.0,-0.98877,1e-05,2.34995]
[1778099301451,48.35,81612.61,0.0,-0.98877,1e-05,2.34995]
[1778099302438,48.35,81612.51,0.0,-0.98877,1e-05,2.34989]
[1778099302448,48.35,81612.51,0.0,-0.98877,1e-05,2.34989]
[1778099302490,48.35,81609.81,0.0,-0.98879,1e-05,2.34613]
[1778099305511,48.35,81616.48,0.0,-0.98874,1e-05,2.35584]
[1778099306401,48.35,81616.48,0.0,-0.98874,1e-05,2.35584]
[1778099306448,48.35,81616.48,0.0,-0.98874,1e-05,2.35584]
[1778099308546,48.35,81610.35,0.0,-0.98878,1e-05,2.34734]
[1778099310728,48.35,81608.69,0.0,-0.9888,1e-05,2.34506]
[1778099311011,48.35,81608.69,0.0,-0.9888,1e-05,2.34506]
[1778099311077,48.35,81611.12,0.0,-0.98878,1e-05,2.34711]
[1778099312453,48.35,81613.43,0.0,-0.98877,1e-05,2.35046]
[1778099314580,48.35,81605.45,0.0,-0.98883,1e-05,2.33936]
[1778099315817,48.35,81605.45,0.0,-0.98883,1e-05,2.33936]
[1778099315947,48.35,81605.45,0.0,-0.98883,1e-05,2.33936]
[1778099316048,48.35,81600.63,0.0,-0.98886,1e-05,2.33263]
[1778099317506,48.35,81599.95,0.0,-0.98887,1e-05,2.33177]
[1778099317698,48.35,81599.95,0.0,-0.98887,1e-05,2.33177]
[1778099317733,48.35,81596.48,0.0,-0.98889,1e-05,2.32697]
[1778099320622,48.35,81591.68,0.0,-0.98893,1e-05,2.32052]
[1778099322596,48.35,81588.3,0.0,-0.98895,1e-05,2.31588]
[1778099324130,48.35,81587.48,0.0,-0.98896,1e-05,2.31485]
[1778099329474,48.36,81587.86,0.0,-0.98895,1e-05,2.31608]
[1778099329698,48.36,81587.86,0.0,-0.98895,1e-05,2.31608]
[1778099330110,48.36,81587.86,0.0,-0.98895,1e-05,2.31608]
[1778099330207,48.36,81587.86,0.0,-0.98895,1e-05,2.31608]
[1778099330212,48.36,81587.5,0.0,-0.98895,1e-05,2.3157]
[1778099331699,48.36,81583.82,0.0,-0.98898,1e-05,2.31065]
[1778099332707,48.36,81579.36,0.0,-0.98901,1e-05,2.30465]
[1778099333886,48.36,81579.36,0.0,-0.98901,1e-05,2.30465]
[1778099333949,48.36,81579.36,0.0,-0.98901,1e-05,2.30465]
[1778099333983,48.36,81578.75,0.0,-0.98902,1e-05,2.30393]
[1778099334721,48.36,81585.42,0.0,-0.98896,1e-05,2.31341]
[1778099336945,48.36,81587.85,0.0,-0.98895,1e-05,2.31694]
[1778099337222,48.36,81587.85,0.0,-0.98895,1e-05,2.31694]
[1778099342777,48.36,81590.76,0.0,-0.98892,1e-05,2.3218]
[1778099344237,48.36,81590.76,0.0,-0.98892,1e-05,2.3218]
[1778099344449,48.36,81592.43,0.0,-0.98891,1e-05,2.32425]
[1778099346175,48.36,81593.82,0.0,-0.9889,1e-05,2.32631]
[1778099346202,48.36,81593.82,0.0,-0.9889,1e-05,2.32631]
[1778099346805,48.37,81592.17,0.0,-0.98891,1e-05,2.32419]
[1778099351840,48.37,81592.7,0.0,-0.9889,1e-05,2.32544]
[1778099353854,48.37,81589.0,0.0,-0.98893,1e-05,2.32044]
[1778099354359,48.37,81589.0,0.0,-0.98893,1e-05,2.32044]
[1778099354448,48.37,81589.0,0.0,-0.98893,1e-05,2.32044]
[1778099357982,48.37,81586.79,0.0,-0.98894,1e-05,2.31766]
[1778099358200,48.37,81586.79,0.0,-0.98894,1e-05,2.31766]
[1778099358206,48.37,81585.31,0.0,-0.98895,1e-05,2.31569]
[1778099359896,48.37,81581.36,0.0,-0.98898,1e-05,2.31039]
[1778099360938,48.37,81581.36,0.0,-0.98898,1e-05,2.31039]
[1778099360949,48.37,81581.36,0.0,-0.98898,1e-05,2.31039]
[1778099367952,48.37,81579.09,0.0,-0.98899,1e-05,2.30822]
[1778099368377,48.37,81579.09,0.0,-0.98899,1e-05,2.30822]
[1778099368448,48.37,81579.09,0.0,-0.98899,1e-05,2.30822]
[1778099369175,48.37,81579.09,0.0,-0.98899,1e-05,2.30822]
[1778099369199,48.37,81579.09,0.0,-0.98899,1e-05,2.30822]
[1778099369222,48.38,81579.37,0.0,-0.98899,1e-05,2.30873]
[1778099371980,48.38,81582.38,0.0,-0.98897,1e-05,2.31183]
[1778099376008,48.38,81570.39,0.0,-0.98906,1e-05,2.29551]
[1778099376997,48.38,81570.39,0.0,-0.98906,1e-05,2.29551]
[1778099377201,48.38,81570.39,0.0,-0.98906,1e-05,2.29551]
[1778099377237,48.38,81568.93,0.0,-0.98907,1e-05,2.29361]
[1778099379898,48.38,81572.12,0.0,-0.98904,1e-05,2.29834]
[1778099379948,48.38,81572.12,0.0,-0.98904,1e-05,2.29834]
[1778099382818,48.38,81573.81,0.0,-0.98903,1e-05,2.30108]
[1778099386736,48.38,81570.41,0.0,-0.98905,1e-05,2.29687]
[1778099387160,48.38,81570.41,0.0,-0.98905,1e-05,2.29687]
[1778099392120,48.39,81559.98,0.0,-0.98913,1e-05,2.28315]
[1778099393127,48.39,81555.31,0.0,-0.98916,1e-05,2.27684]
[1778099398162,48.39,81555.17,0.0,-0.98916,1e-05,2.27747]
[1778099401362,48.39,81554.06,0.0,-0.98916,1e-05,2.27643]
[1778099401589,48.39,81554.06,0.0,-0.98916,1e-05,2.27643]
[1778099401700,48.39,81554.06,0.0,-0.98916,1e-05,2.27643]
[1778099401767,48.39,81554.06,0.0,-0.98916,1e-05,2.27643]
[1778099403622,48.39,81553.75,0.0,-0.98916,1e-05,2.27634]
[1778099406218,48.4,81545.19,0.0,-0.98922,1e-05,2.26503]
[1778099408232,48.4,81547.65,0.0,-0.9892,1e-05,2.2688]
[1778099411259,48.4,81558.25,0.0,-0.98912,1e-05,2.284]
[1778099412266,48.4,81563.39,0.0,-0.98908,1e-05,2.29132]
[1778099413270,48.4,81563.39,0.0,-0.98908,1e-05,2.29132]
[1778099413273,48.4,81562.98,0.0,-0.98908,1e-05,2.2909]
[1778099413452,48.4,81562.98,0.0,-0.98908,1e-05,2.2909]
[1778099414133,48.4,81562.98,0.0,-0.98908,1e-05,2.2909]
[1778099414199,48.4,81562.98,0.0,-0.98908,1e-05,2.2909]
[1778099414280,48.4,81558.89,0.0,-0.98911,1e-05,2.28536]
[1778099416303,48.4,81553.53,0.0,-0.98915,1e-05,2.27822]
[1778099418104,48.4,81551.91,0.0,-0.98916,1e-05,2.27613]
[1778099418201,48.4,81551.91,0.0,-0.98916,1e-05,2.27613]
[1778099418317,48.4,81552.15,0.0,-0.98916,1e-05,2.27663]
[1778099419011,48.4,81552.15,0.0,-0.98916,1e-05,2.27663]
[1778099419204,48.4,81552.15,0.0,-0.98916,1e-05,2.27663]
[1778099424132,48.41,81550.89,0.0,-0.98917,1e-05,2.27557]
[1778099424200,48.41,81550.89,0.0,-0.98917,1e-05,2.27557]
[1778099424230,48.41,81548.34,0.0,-0.98918,1e-05,2.27239]
[1778099425017,48.41,81548.34,0.0,-0.98918,1e-05,2.27239]
[1778099425200,48.41,81548.34,0.0,-0.98918,1e-05,2.27239]
[1778099425301,48.41,81544.95,0.0,-0.98921,1e-05,2.26789]
[1778099427402,48.41,81532.86,0.0,-0.98929,1e-05,2.25163]
[1778099428387,48.41,81525.93,0.0,-0.98934,1e-05,2.24232]
[1778099429394,48.41,81525.4,0.0,-0.98935,1e-05,2.24181]
[1778099430462,48.41,81525.4,0.0,-0.98935,1e-05,2.24181]
[1778099430698,48.41,81525.4,0.0,-0.98935,1e-05,2.24181]
[1778099430762,48.41,81524.94,0.0,-0.98935,1e-05,2.24163]
[1778099433446,48.41,81522.05,0.0,-0.98937,1e-05,2.23648]
[1778099433698,48.41,81522.05,0.0,-0.98937,1e-05,2.23648]
[1778099439465,48.42,81522.35,0.0,-0.98936,1e-05,2.23875]
[1778099442486,48.42,81513.15,0.0,-0.98942,1e-05,2.22691]
[1778099443493,48.43,81508.35,0.0,-0.98946,1e-05,2.22065]
[1778099444811,48.43,81508.35,0.0,-0.98946,1e-05,2.22065]
[1778099444951,48.43,81508.35,0.0,-0.98946,1e-05,2.22065]
[1778099445036,48.43,81509.66,0.0,-0.98945,1e-05,2.22268]
[1778099445442,48.43,81509.66,0.0,-0.98945,1e-05,2.22268]
[1778099445450,48.43,81509.66,0.0,-0.98945,1e-05,2.22268]
[1778099449535,48.43,81499.64,0.0,-0.98951,1e-05,2.21039]
[1778099450542,48.43,81498.09,0.0,-0.98952,1e-05,2.20857]
[1778099452557,48.43,81485.45,0.0,-0.98961,1e-05,2.19182]
[1778099453564,48.44,81477.26,0.0,-0.98967,1e-05,2.18144]
[1778099454571,48.44,81472.85,0.0,-0.9897,1e-05,2.17587]
[1778099456585,48.44,81468.82,0.0,-0.98972,1e-05,2.17117]
[1778099461620,48.45,81472.89,0.0,-0.98968,1e-05,2.1783]
[1778099463736,48.45,81471.31,0.0,-0.98969,1e-05,2.17652]
[1778099463951,48.45,81471.31,0.0,-0.98969,1e-05,2.17652]
[1778099463952,48.45,81469.16,0.0,-0.98971,1e-05,2.17399]
[1778099465648,48.45,81462.86,0.0,-0.98975,1e-05,2.16628]
[1778099466655,48.45,81455.1,0.0,-0.9898,1e-05,2.15633]
[1778099467796,48.45,81455.1,0.0,-0.9898,1e-05,2.15633]
[1778099467948,48.45,81455.1,0.0,-0.9898,1e-05,2.15633]
[1778099468199,48.46,81453.65,0.0,-0.98981,1e-05,2.15478]
[1778099471690,48.46,81450.23,0.0,-0.98982,1e-05,2.15171]
[1778099472697,48.46,81444.74,0.0,-0.98986,1e-05,2.14484]
[1778099475312,48.46,81443.85,0.0,-0.98986,1e-05,2.14404]
[1778099475449,48.47,81443.24,0.0,-0.98987,1e-05,2.14362]
[1778099475718,48.47,81443.0,0.0,-0.98987,1e-05,2.14369]
[1778099476725,48.47,81447.09,0.0,-0.98984,1e-05,2.14947]
[1778099478631,48.47,81449.37,0.0,-0.98982,1e-05,2.15285]
[1778099478698,48.47,81449.37,0.0,-0.98982,1e-05,2.15285]
[1778099480753,48.48,81442.82,0.0,-0.98986,1e-05,2.14531]
[1778099482176,48.48,81442.82,0.0,-0.98986,1e-05,2.14531]
[1778099482198,48.48,81442.82,0.0,-0.98986,1e-05,2.14531]
[1778099482275,48.48,81442.23,0.0,-0.98986,1e-05,2.14492]
[1778099482450,48.48,81442.23,0.0,-0.98986,1e-05,2.14492]
[1778099482698,48.48,81442.23,0.0,-0.98986,1e-05,2.14492]
[1778099484793,48.48,81435.26,0.0,-0.9899,1e-05,2.13689]
[1778099486154,48.48,81435.26,0.0,-0.9899,1e-05,2.13689]
[1778099486198,48.48,81435.26,0.0,-0.9899,1e-05,2.13689]
[1778099486299,48.48,81435.94,0.0,-0.9899,1e-05,2.13817]
[1778099486767,48.48,81435.94,0.0,-0.9899,1e-05,2.13817]
[1778099486948,48.48,81435.94,0.0,-0.9899,1e-05,2.13817]
[1778099490830,48.49,81430.52,0.0,-0.98992,1e-05,2.133]
[1778099493943,48.49,81429.05,0.0,-0.98993,1e-05,2.13048]
[1778099493948,48.49,81429.05,0.0,-0.98993,1e-05,2.13048]
[1778099494044,48.5,81428.7,0.0,-0.98994,1e-05,2.13042]
[1778099494725,48.5,81428.7,0.0,-0.98994,1e-05,2.13042]
[1778099494948,48.5,81428.7,0.0,-0.98994,1e-05,2.13042]
[1778099496872,48.5,81432.4,0.0,-0.9899,1e-05,2.13647]
[1778099497879,48.5,81438.05,0.0,-0.98986,1e-05,2.14429]
[1778099498676,48.5,81438.05,0.0,-0.98986,1e-05,2.14429]
[1778099498699,48.5,81438.05,0.0,-0.98986,1e-05,2.14429]
[1778099498886,48.5,81437.82,0.0,-0.98986,1e-05,2.14436]
[1778099499457,48.5,81437.82,0.0,-0.98986,1e-05,2.14436]
[1778099499698,48.5,81437.82,0.0,-0.98986,1e-05,2.14436]
[1778099504075,48.51,81436.84,0.0,-0.98986,1e-05,2.14456]
[1778099504200,48.51,81436.84,0.0,-0.98986,1e-05,2.14456]
[1778099504262,48.51,81435.99,0.0,-0.98986,1e-05,2.14382]
[1778099504498,48.51,81435.99,0.0,-0.98986,1e-05,2.14382]
[1778099504698,48.51,81435.99,0.0,-0.98986,1e-05,2.14382]
[1778099506425,48.52,81434.28,0.0,-0.98987,1e-05,2.14231]
[1778099506448,48.52,81434.28,0.0,-0.98987,1e-05,2.14231]
[1778099507068,48.52,81434.28,0.0,-0.98987,1e-05,2.14231]
[1778099507197,48.52,81434.28,0.0,-0.98987,1e-05,2.14231]
[1778099507295,48.52,81431.83,0.0,-0.98989,1e-05,2.13946]
[1778099509912,48.52,81432.97,0.0,-0.98987,1e-05,2.14171]
[1778099509948,48.52,81432.97,0.0,-0.98987,1e-05,2.14171]
[1778099510066,48.52,81432.97,0.0,-0.98987,1e-05,2.14171]
[1778099510199,48.52,81432.97,0.0,-0.98987,1e-05,2.14171]
[1778099510281,48.52,81431.49,0.0,-0.98988,1e-05,2.14014]
[1778099513265,48.52,81429.92,0.0,-0.98989,1e-05,2.13883]
[1778099513266,48.53,81425.11,0.0,-0.98992,1e-05,2.1329]
[1778099513448,48.53,81425.11,0.0,-0.98992,1e-05,2.1329]
[1778099513810,48.53,81425.11,0.0,-0.98992,1e-05,2.1329]
[1778099513949,48.53,81425.11,0.0,-0.98992,1e-05,2.1329]
[1778099513992,48.53,81420.7,0.0,-0.98995,1e-05,2.12751]
[1778099514999,48.53,81414.96,0.0,-0.98999,1e-05,2.1204]
[1778099516011,48.53,81410.78,0.0,-0.99001,1e-05,2.11536]
[1778099517151,48.53,81410.78,0.0,-0.99001,1e-05,2.11536]
[1778099517229,48.53,81410.78,0.0,-0.99001,1e-05,2.11536]
[1778099517242,48.53,81409.05,0.0,-0.99002,1e-05,2.11352]
[1778099517834,48.53,81409.05,0.0,-0.99002,1e-05,2.11352]
[1778099517948,48.53,81409.05,0.0,-0.99002,1e-05,2.11352]
[1778099521045,48.54,81415.34,0.0,-0.98997,1e-05,2.1234]
[1778099522052,48.54,81422.11,0.0,-0.98992,1e-05,2.13266]
[1778099523354,48.54,81422.11,0.0,-0.98992,1e-05,2.13266]
[1778099523357,48.54,81421.46,0.0,-0.98992,1e-05,2.1322]
[1778099523448,48.54,81421.46,0.0,-0.98992,1e-05,2.1322]
[1778099524359,48.54,81421.46,0.0,-0.98992,1e-05,2.1322]
[1778099524448,48.54,81420.66,0.0,-0.98993,1e-05,2.13154]
[1778099530108,48.55,81426.81,0.0,-0.98987,1e-05,2.14199]
[1778099531115,48.56,81433.01,0.0,-0.98983,1e-05,2.15053]
[1778099531821,48.56,81433.01,0.0,-0.98983,1e-05,2.15053]
[1778099531949,48.56,81433.01,0.0,-0.98983,1e-05,2.15053]
[1778099532122,48.56,81431.63,0.0,-0.98983,1e-05,2.14908]
[1778099533206,48.56,81431.63,0.0,-0.98983,1e-05,2.14908]
[1778099533301,48.56,81421.74,0.0,-0.9899,1e-05,2.13644]
[1778099533449,48.56,81421.74,0.0,-0.9899,1e-05,2.13644]
[1778099534136,48.56,81418.26,0.0,-0.98992,1e-05,2.13227]
[1778099538164,48.57,81410.86,0.0,-0.98997,1e-05,2.12418]
[1778099538559,48.57,81410.86,0.0,-0.98997,1e-05,2.12418]
[1778099538700,48.57,81410.86,0.0,-0.98997,1e-05,2.12418]
[1778099539171,48.57,81408.52,0.0,-0.98998,1e-05,2.12154]
[1778099539909,48.57,81408.52,0.0,-0.98998,1e-05,2.12154]
[1778099539947,48.57,81408.52,0.0,-0.98998,1e-05,2.12154]
[1778099544206,48.58,81401.66,0.0,-0.99002,1e-05,2.1147]
[1778099545960,48.58,81399.48,0.0,-0.99003,1e-05,2.1123]
[1778099546200,48.58,81399.48,0.0,-0.99003,1e-05,2.1123]
[1778099546228,48.58,81393.3,0.0,-0.99007,1e-05,2.10471]
[1778099547227,48.58,81383.0,0.0,-0.99014,1e-05,2.09184]
[1778099548234,48.59,81378.69,0.0,-0.99016,1e-05,2.08675]
[1778099550248,48.59,81373.48,0.0,-0.99019,1e-05,2.08101]
[1778099555283,48.6,81371.08,0.0,-0.9902,1e-05,2.07898]
[1778099556290,48.6,81367.86,0.0,-0.99022,1e-05,2.07534]
[1778099556836,48.6,81367.86,0.0,-0.99022,1e-05,2.07534]
[1778099556948,48.6,81367.86,0.0,-0.99022,1e-05,2.07534]
[1778099561234,48.61,81366.46,0.0,-0.99022,1e-05,2.07554]
[1778099561448,48.61,81366.46,0.0,-0.99022,1e-05,2.07554]
[1778099561325,48.61,81367.12,0.0,-0.99021,1e-05,2.07688]
[1778099562332,48.61,81368.53,0.0,-0.9902,1e-05,2.07918]
[1778099563235,48.61,81368.53,0.0,-0.9902,1e-05,2.07918]
[1778099563449,48.61,81368.53,0.0,-0.9902,1e-05,2.07918]
[1778099570329,48.63,81366.92,0.0,-0.99019,1e-05,2.08055]
[1778099570448,48.63,81366.92,0.0,-0.99019,1e-05,2.08055]
[1778099570426,48.63,81366.18,0.0,-0.9902,1e-05,2.08009]
[1778099571396,48.63,81366.82,0.0,-0.99019,1e-05,2.0814]
[1778099571743,48.63,81366.82,0.0,-0.99019,1e-05,2.0814]
[1778099571949,48.63,81366.82,0.0,-0.99019,1e-05,2.0814]
[1778099574416,48.64,81357.31,0.0,-0.99025,1e-05,2.07069]
[1778099575378,48.64,81357.31,0.0,-0.99025,1e-05,2.07069]
[1778099575455,48.64,81357.31,0.0,-0.99025,1e-05,2.07069]
[1778099575423,48.64,81354.95,0.0,-0.99026,1e-05,2.06818]
[1778099576430,48.64,81354.82,0.0,-0.99026,1e-05,2.06852]
[1778099577437,48.65,81348.17,0.0,-0.9903,1e-05,2.06056]
[1778099578444,48.65,81344.5,0.0,-0.99032,1e-05,2.0564]
[1778099579004,48.65,81344.5,0.0,-0.99032,1e-05,2.0564]
[1778099579203,48.65,81344.5,0.0,-0.99032,1e-05,2.0564]
[1778099580458,48.65,81338.09,0.0,-0.99036,1e-05,2.04931]
[1778099582472,48.66,81340.78,0.0,-0.99034,1e-05,2.05379]
[1778099583479,48.66,81338.05,0.0,-0.99035,1e-05,2.05086]
[1778099585336,48.66,81338.39,0.0,-0.99035,1e-05,2.05183]
[1778099585448,48.66,81338.39,0.0,-0.99035,1e-05,2.05183]
[1778099585493,48.66,81338.26,0.0,-0.99034,1e-05,2.0522]
[1778099586789,48.67,81336.33,0.0,-0.99035,1e-05,2.05029]
[1778099586948,48.67,81336.33,0.0,-0.99035,1e-05,2.05029]
[1778099587507,48.67,81333.47,0.0,-0.99037,1e-05,2.0472]
[1778099588514,48.67,81329.07,0.0,-0.9904,1e-05,2.04217]
[1778099589521,48.67,81325.6,0.0,-0.99042,1e-05,2.03834]
[1778099590529,48.67,81318.59,0.0,-0.99046,1e-05,2.03007]
[1778099591536,48.68,81305.9,0.0,-0.99054,1e-05,2.01472]
[1778099593550,48.68,81307.22,0.0,-0.99053,1e-05,2.01753]
[1778099596571,48.69,81303.74,0.0,-0.99054,1e-05,2.01494]
[1778099597578,48.69,81300.29,0.0,-0.99056,1e-05,2.01121]
[1778099599007,48.69,81300.29,0.0,-0.99056,1e-05,2.01121]
[1778099599198,48.69,81300.29,0.0,-0.99056,1e-05,2.01121]
[1778099599299,48.7,81299.39,0.0,-0.99056,1e-05,2.01127]
[1778099599594,48.7,81302.9,0.0,-0.99054,1e-05,2.01565]
[1778099600600,48.7,81310.38,0.0,-0.99048,1e-05,2.02561]
[1778099602073,48.7,81310.38,0.0,-0.99048,1e-05,2.02561]
[1778099602200,48.7,81310.38,0.0,-0.99048,1e-05,2.02561]
[1778099602300,48.7,81311.43,0.0,-0.99047,1e-05,2.02808]
[1778099605635,48.71,81302.8,0.0,-0.99051,1e-05,2.01953]
[1778099607041,48.71,81302.8,0.0,-0.99051,1e-05,2.01953]
[1778099607260,48.71,81302.8,0.0,-0.99051,1e-05,2.01953]
[1778099607306,48.72,81304.98,0.0,-0.9905,1e-05,2.02283]
[1778099607649,48.72,81308.17,0.0,-0.99047,1e-05,2.0274]
[1778099608656,48.72,81314.19,0.0,-0.99043,1e-05,2.03552]
[1778099609813,48.72,81314.19,0.0,-0.99043,1e-05,2.03552]
[1778099609949,48.72,81314.19,0.0,-0.99043,1e-05,2.03552]
[1778099609968,48.72,81319.27,0.0,-0.99039,1e-05,2.04247]
[1778099615509,48.73,81320.01,0.0,-0.99038,1e-05,2.04421]
[1778099617724,48.74,81327.41,0.0,-0.99032,1e-05,2.05568]
[1778099619262,48.74,81327.41,0.0,-0.99032,1e-05,2.05568]
[1778099619448,48.74,81327.41,0.0,-0.99032,1e-05,2.05568]
[1778099619508,48.74,81326.58,0.0,-0.99033,1e-05,2.05515]
[1778099620072,48.74,81326.58,0.0,-0.99033,1e-05,2.05515]
[1778099620200,48.74,81326.58,0.0,-0.99033,1e-05,2.05515]
[1778099621752,48.75,81321.92,0.0,-0.99035,1e-05,2.0508]
[1778099622850,48.75,81321.92,0.0,-0.99035,1e-05,2.0508]
[1778099622949,48.75,81321.92,0.0,-0.99035,1e-05,2.0508]
[1778099626186,48.76,81322.84,0.0,-0.99033,1e-05,2.05353]
[1778099626200,48.76,81322.84,0.0,-0.99033,1e-05,2.05353]
[1778099626278,48.76,81322.38,0.0,-0.99033,1e-05,2.05347]
[1778099627794,48.76,81329.57,0.0,-0.99028,1e-05,2.06364]
[1778099628801,48.77,81335.41,0.0,-0.99024,1e-05,2.07158]
[1778099629928,48.77,81335.41,0.0,-0.99024,1e-05,2.07158]
[1778099629950,48.77,81335.41,0.0,-0.99024,1e-05,2.07158]
[1778099631822,48.77,81337.89,0.0,-0.99021,1e-05,2.07622]
[1778099634363,48.77,81337.79,0.0,-0.99021,1e-05,2.07658]
[1778099634450,48.77,81337.79,0.0,-0.99021,1e-05,2.07658]
[1778099634843,48.78,81341.68,0.0,-0.99018,1e-05,2.08254]
[1778099635850,48.78,81351.47,0.0,-0.99011,1e-05,2.09558]
[1778099636857,48.78,81355.0,0.0,-0.99008,1e-05,2.10059]
[1778099637978,48.78,81355.0,0.0,-0.99008,1e-05,2.10059]
[1778099638202,48.78,81355.0,0.0,-0.99008,1e-05,2.10059]
[1778099638288,48.78,81355.45,0.0,-0.99008,1e-05,2.10162]
[1778099638733,48.78,81355.45,0.0,-0.99008,1e-05,2.10162]
[1778099638949,48.78,81355.45,0.0,-0.99008,1e-05,2.10162]
[1778099644913,48.8,81362.0,0.0,-0.99002,1e-05,2.11321]
[1778099649948,48.81,81363.29,0.0,-0.99,1e-05,2.11705]
[1778099652431,48.81,81363.51,0.0,-0.98999,1e-05,2.11777]
[1778099652450,48.81,81363.51,0.0,-0.98999,1e-05,2.11777]
[1778099652532,48.81,81363.68,0.0,-0.98999,1e-05,2.11842]
[1778099653058,48.81,81363.68,0.0,-0.98999,1e-05,2.11842]
[1778099653198,48.81,81363.68,0.0,-0.98999,1e-05,2.11842]
[1778099654983,48.82,81367.64,0.0,-0.98995,1e-05,2.12486]
[1778099655990,48.82,81373.64,0.0,-0.98991,1e-05,2.13309]
[1778099657310,48.82,81373.64,0.0,-0.98991,1e-05,2.13309]
[1778099657449,48.82,81373.64,0.0,-0.98991,1e-05,2.13309]
[1778099661470,48.82,81376.15,0.0,-0.98988,1e-05,2.13799]
[1778099661549,48.83,81377.71,0.0,-0.98987,1e-05,2.14042]
[1778099661699,48.83,81377.71,0.0,-0.98987,1e-05,2.14042]
[1778099662317,48.83,81377.71,0.0,-0.98987,1e-05,2.14042]
[1778099662448,48.83,81377.71,0.0,-0.98987,1e-05,2.14042]
[1778099662549,48.83,81378.08,0.0,-0.98987,1e-05,2.1413]
[1778099666061,48.83,81369.15,0.0,-0.98992,1e-05,2.13119]
[1778099667220,48.83,81369.15,0.0,-0.98992,1e-05,2.13119]
[1778099667450,48.83,81369.15,0.0,-0.98992,1e-05,2.13119]
[1778099667463,48.84,81361.03,0.0,-0.98997,1e-05,2.12102]
[1778099668075,48.84,81358.49,0.0,-0.98999,1e-05,2.11815]
[1778099669237,48.84,81358.49,0.0,-0.98999,1e-05,2.11815]
[1778099669448,48.84,81358.49,0.0,-0.98999,1e-05,2.11815]
[1778099669549,48.84,81355.88,0.0,-0.99001,1e-05,2.11519]
[1778099675125,48.85,81355.13,0.0,-0.99,1e-05,2.11541]
[1778099678706,48.86,81355.1,0.0,-0.99,1e-05,2.11666]
[1778099678947,48.86,81355.1,0.0,-0.99,1e-05,2.11666]
[1778099679523,48.86,81355.1,0.0,-0.99,1e-05,2.11666]
[1778099679154,48.86,81354.73,0.0,-0.99,1e-05,2.1166]
[1778099679699,48.86,81354.73,0.0,-0.99,1e-05,2.1166]
[1778099685195,48.87,81354.83,0.0,-0.98998,1e-05,2.11927]
[1778099690230,48.88,81355.61,0.0,-0.98996,1e-05,2.12237]
[1778099693251,48.88,81347.75,0.0,-0.99001,1e-05,2.11343]
[1778099694265,48.88,81347.75,0.0,-0.99001,1e-05,2.11343]
[1778099694449,48.88,81347.75,0.0,-0.99001,1e-05,2.11343]
[1778099694525,48.88,81345.85,0.0,-0.99002,1e-05,2.1114]
[1778099695594,48.88,81345.85,0.0,-0.99002,1e-05,2.1114]
[1778099695699,48.89,81345.34,0.0,-0.99002,1e-05,2.11117]
[1778099698286,48.89,81343.2,0.0,-0.99003,1e-05,2.10971]
[1778099702174,48.9,81342.43,0.0,-0.99003,1e-05,2.11001]
[1778099702200,48.9,81342.43,0.0,-0.99003,1e-05,2.11001]
[1778099702314,48.9,81341.44,0.0,-0.99003,1e-05,2.10916]
[1778099702911,48.9,81341.44,0.0,-0.99003,1e-05,2.10916]
[1778099702949,48.9,81341.44,0.0,-0.99003,1e-05,2.10916]
[1778099706342,48.9,81337.79,0.0,-0.99005,1e-05,2.10619]
[1778099707349,48.91,81332.45,0.0,-0.99008,1e-05,2.09975]
[1778099708396,48.91,81332.45,0.0,-0.99008,1e-05,2.09975]
[1778099708450,48.91,81332.45,0.0,-0.99008,1e-05,2.09975]
[1778099709363,48.91,81342.9,0.0,-0.99001,1e-05,2.11411]
[1778099709931,48.91,81342.9,0.0,-0.99001,1e-05,2.11411]
[1778099709949,48.91,81342.9,0.0,-0.99001,1e-05,2.11411]
[1778099710370,48.91,81345.73,0.0,-0.98999,1e-05,2.11819]
[1778099715087,48.92,81347.17,0.0,-0.98997,1e-05,2.1217]
[1778099715198,48.92,81347.17,0.0,-0.98997,1e-05,2.1217]
[1778099720440,48.93,81348.08,0.0,-0.98995,1e-05,2.1253]
[1778099725475,48.94,81347.82,0.0,-0.98994,1e-05,2.12695]
[1778099730510,48.95,81347.86,0.0,-0.98993,1e-05,2.12897]
[1778099730960,48.95,81347.86,0.0,-0.98993,1e-05,2.12897]
[1778099731198,48.95,81347.86,0.0,-0.98993,1e-05,2.12897]
[1778099731517,48.95,81348.0,0.0,-0.98993,1e-05,2.12816]
[1778099731915,48.95,81348.0,0.0,-0.98993,1e-05,2.12816]
[1778099731950,48.95,81348.0,0.0,-0.98993,1e-05,2.12816]
[1778099737559,48.96,81347.05,0.0,-0.98993,1e-05,2.12928]
[1778099740741,48.96,81347.19,0.0,-0.98992,1e-05,2.13063]
[1778099740950,48.96,81347.19,0.0,-0.98992,1e-05,2.13063]
[1778099742594,48.97,81351.89,0.0,-0.98988,1e-05,2.13752]
[1778099743601,48.97,81366.75,0.0,-0.98978,1e-05,2.15733]
[1778099744608,48.97,81373.18,0.0,-0.98973,1e-05,2.16613]
[1778099745698,48.97,81374.58,0.0,-0.98972,1e-05,2.16832]
[1778099745737,48.97,81374.58,0.0,-0.98972,1e-05,2.16832]
[1778099745949,48.97,81374.58,0.0,-0.98972,1e-05,2.16832]
[1778099746622,48.97,81374.51,0.0,-0.98972,1e-05,2.16856]
[1778099751657,48.98,81371.66,0.0,-0.98973,1e-05,2.16644]
[1778099756656,48.98,81369.47,0.0,-0.98974,1e-05,2.16454]
[1778099755688,48.98,81363.52,0.0,-0.98978,1e-05,2.15705]
[1778099756698,48.98,81363.52,0.0,-0.98978,1e-05,2.15705]
[1778099758955,48.99,81366.31,0.0,-0.98975,1e-05,2.1614]
[1778099759198,48.99,81366.31,0.0,-0.98975,1e-05,2.1614]
[1778099759213,48.99,81370.29,0.0,-0.98972,1e-05,2.16732]
[1778099760741,48.99,81372.73,0.0,-0.9897,1e-05,2.17054]
[1778099760948,48.99,81372.73,0.0,-0.9897,1e-05,2.17054]
[1778099766762,49.0,81380.33,0.0,-0.98964,1e-05,2.18282]
[1778099767769,49.0,81384.2,0.0,-0.98961,1e-05,2.18827]
[1778099769330,49.0,81384.2,0.0,-0.98961,1e-05,2.18827]
[1778099769447,49.0,81384.2,0.0,-0.98961,1e-05,2.18827]
[1778099770858,49.0,81385.25,0.0,-0.9896,1e-05,2.19027]
[1778099770947,49.0,81385.25,0.0,-0.9896,1e-05,2.19027]
[1778099771036,49.0,81385.51,0.0,-0.98959,1e-05,2.19122]
[1778099776087,49.01,81386.66,0.0,-0.98958,1e-05,2.19394]
[1778099776198,49.01,81386.66,0.0,-0.98958,1e-05,2.19394]
[1778099780814,49.02,81390.26,0.0,-0.98955,1e-05,2.20018]
[1778099780948,49.02,81390.26,0.0,-0.98955,1e-05,2.20018]
[1778099782304,49.02,81390.37,0.0,-0.98954,1e-05,2.20061]
[1778099782449,49.02,81390.37,0.0,-0.98954,1e-05,2.20061]
[1778099782550,49.02,81391.23,0.0,-0.98954,1e-05,2.20203]
[1778099787910,49.02,81390.05,0.0,-0.98954,1e-05,2.20209]
[1778099788912,49.02,81390.05,0.0,-0.98954,1e-05,2.20209]
[1778099788948,49.02,81390.05,0.0,-0.98954,1e-05,2.20209]
[1778099789013,49.03,81385.7,0.0,-0.98956,1e-05,2.19656]
[1778099792807,49.03,81383.02,0.0,-0.98959,1e-05,2.19241]
[1778099792948,49.03,81383.02,0.0,-0.98959,1e-05,2.19241]
[1778099793971,49.03,81385.46,0.0,-0.98957,1e-05,2.19594]
[1778099794199,49.03,81385.46,0.0,-0.98957,1e-05,2.19594]
[1778099794300,49.03,81384.82,0.0,-0.98957,1e-05,2.19536]
[1778099799996,49.04,81385.93,0.0,-0.98955,1e-05,2.19842]
[1778099802188,49.04,81386.27,0.0,-0.98955,1e-05,2.19913]
[1778099802198,49.04,81386.27,0.0,-0.98955,1e-05,2.19913]
[1778099803017,49.04,81379.9,0.0,-0.98959,1e-05,2.19117]
[1778099804024,49.04,81373.37,0.0,-0.98964,1e-05,2.18278]
[1778099809059,49.05,81374.5,0.0,-0.98962,1e-05,2.18568]
[1778099811073,49.05,81366.28,0.0,-0.98968,1e-05,2.17537]
[1778099812080,49.05,81363.53,0.0,-0.98969,1e-05,2.17204]
[1778099814702,49.05,81363.08,0.0,-0.9897,1e-05,2.17174]
[1778099814949,49.05,81363.46,0.0,-0.98969,1e-05,2.17254]
[1778099817159,49.06,81363.62,0.0,-0.98969,1e-05,2.17335]
[1778099817245,49.06,81363.62,0.0,-0.98969,1e-05,2.17335]
[1778099817260,49.06,81363.53,0.0,-0.98969,1e-05,2.17353]
[1778099819829,49.06,81362.7,0.0,-0.98969,1e-05,2.17301]
[1778099819949,49.06,81362.7,0.0,-0.98969,1e-05,2.17301]
[1778099824640,49.06,81362.32,0.0,-0.98969,1e-05,2.17367]
[1778099824698,49.06,81362.32,0.0,-0.98969,1e-05,2.17367]
[1778099830206,49.07,81363.18,0.0,-0.98967,1e-05,2.17677]
[1778099835242,49.08,81363.04,0.0,-0.98966,1e-05,2.17795]
[1778099839369,49.08,81360.2,0.0,-0.98968,1e-05,2.17502]
[1778099839448,49.08,81360.2,0.0,-0.98968,1e-05,2.17502]
[1778099840858,49.08,81366.61,0.0,-0.98963,1e-05,2.18402]
[1778099840920,49.08,81366.61,0.0,-0.98963,1e-05,2.18402]
[1778099841283,49.08,81367.23,0.0,-0.98962,1e-05,2.1851]
[1778099845355,49.09,81367.47,0.0,-0.98962,1e-05,2.18619]
[1778099845448,49.09,81367.47,0.0,-0.98962,1e-05,2.18619]
[1778099851353,49.1,81370.26,0.0,-0.98959,1e-05,2.19024]
[1778099856688,49.1,81370.15,0.0,-0.98959,1e-05,2.1911]
[1778099856698,49.1,81370.15,0.0,-0.98959,1e-05,2.1911]
[1778099857807,49.1,81370.05,0.0,-0.98959,1e-05,2.19147]
[1778099857954,49.1,81370.05,0.0,-0.98959,1e-05,2.19147]
[1778099858402,49.1,81369.99,0.0,-0.98959,1e-05,2.19164]
[1778099863438,49.11,81369.81,0.0,-0.98958,1e-05,2.19265]
[1778099865349,49.11,81371.96,0.0,-0.98956,1e-05,2.19575]
[1778099865448,49.11,81371.96,0.0,-0.98956,1e-05,2.19575]
[1778099870487,49.11,81371.58,0.0,-0.98956,1e-05,2.1967]
[1778099875522,49.12,81371.39,0.0,-0.98955,1e-05,2.19766]
[1778099879606,49.12,81371.81,0.0,-0.98955,1e-05,2.19894]
[1778099879712,49.12,81371.81,0.0,-0.98955,1e-05,2.19894]
[1778099881545,49.12,81370.45,0.0,-0.98955,1e-05,2.19761]
[1778099881699,49.12,81370.45,0.0,-0.98955,1e-05,2.19761]
[1778099881777,49.13,81370.45,0.0,-0.98955,1e-05,2.19785]
[1778099887424,49.13,81371.43,0.0,-0.98954,1e-05,2.20012]
[1778099887448,49.13,81371.43,0.0,-0.98954,1e-05,2.20012]
[1778099892643,49.14,81371.57,0.0,-0.98953,1e-05,2.20195]
[1778099897678,49.14,81370.78,0.0,-0.98953,1e-05,2.20207]
[1778099901107,49.14,81370.86,0.0,-0.98953,1e-05,2.20287]
[1778099901198,49.14,81370.86,0.0,-0.98953,1e-05,2.20287]
[1778099902229,49.14,81370.84,0.0,-0.98952,1e-05,2.20308]
[1778099902451,49.14,81370.84,0.0,-0.98952,1e-05,2.20308]
[1778099902713,49.15,81370.74,0.0,-0.98952,1e-05,2.20318]
[1778099909763,49.15,81367.4,0.0,-0.98954,1e-05,2.20036]
[1778099910626,49.15,81367.4,0.0,-0.98954,1e-05,2.20036]
[1778099910698,49.15,81367.4,0.0,-0.98954,1e-05,2.20036]
[1778099913676,49.16,81369.85,0.0,-0.98952,1e-05,2.20291]
[1778099913700,49.16,81369.85,0.0,-0.98952,1e-05,2.20291]
[1778099913791,49.16,81371.41,0.0,-0.98951,1e-05,2.20523]
[1778099914726,49.16,81371.41,0.0,-0.98951,1e-05,2.20523]
[1778099914948,49.16,81370.07,0.0,-0.98952,1e-05,2.20367]
[1778099917479,49.16,81370.36,0.0,-0.98952,1e-05,2.20451]
[1778099917819,49.16,81363.48,0.0,-0.98956,1e-05,2.19559]
[1778099920840,49.16,81361.3,0.0,-0.98957,1e-05,2.19342]
[1778099921168,49.16,81361.3,0.0,-0.98957,1e-05,2.19342]
[1778099927890,49.17,81358.66,0.0,-0.98958,1e-05,2.19163]
[1778099930911,49.17,81355.03,0.0,-0.98961,1e-05,2.18755]
[1778099932263,49.17,81355.03,0.0,-0.98961,1e-05,2.18755]
[1778099932454,49.17,81355.03,0.0,-0.98961,1e-05,2.18755]
[1778099932549,49.17,81349.01,0.0,-0.98965,1e-05,2.18009]
[1778099934105,49.17,81348.63,0.0,-0.98965,1e-05,2.17959]
[1778099934199,49.17,81348.63,0.0,-0.98965,1e-05,2.17959]
[1778099934276,49.18,81348.3,0.0,-0.98965,1e-05,2.17967]
[1778099939974,49.18,81352.44,0.0,-0.98961,1e-05,2.1867]
[1778099941405,49.18,81352.44,0.0,-0.98961,1e-05,2.1867]
[1778099941447,49.18,81352.44,0.0,-0.98961,1e-05,2.1867]
[1778099941988,49.19,81359.04,0.0,-0.98956,1e-05,2.19595]
[1778099944824,49.19,81358.88,0.0,-0.98956,1e-05,2.19598]
[1778099944947,49.19,81359.72,0.0,-0.98955,1e-05,2.19734]
[1778099945009,49.19,81363.5,0.0,-0.98953,1e-05,2.2026]
[1778099946253,49.19,81363.5,0.0,-0.98953,1e-05,2.2026]
[1778099946448,49.19,81363.5,0.0,-0.98953,1e-05,2.2026]
[1778099946549,49.19,81362.02,0.0,-0.98953,1e-05,2.20087]
[1778099952059,49.2,81361.61,0.0,-0.98953,1e-05,2.20176]
[1778099957120,49.2,81361.69,0.0,-0.98952,1e-05,2.20281]
[1778099959201,49.2,81357.26,0.0,-0.98955,1e-05,2.19741]
[1778099970185,49.21,81358.15,0.0,-0.98953,1e-05,2.20148]
[1778099975220,49.22,81358.07,0.0,-0.98953,1e-05,2.20114]
[1778099977707,49.22,81358.15,0.0,-0.98953,1e-05,2.20148]
[1778099977793,49.22,81358.15,0.0,-0.98953,1e-05,2.20172]
[1778099977949,49.22,81358.15,0.0,-0.98953,1e-05,2.20172]
[1778099980255,49.22,81363.26,0.0,-0.98949,1e-05,2.20922]
[1778099981451,49.22,81363.26,0.0,-0.98949,1e-05,2.20922]
[1778099981697,49.22,81363.26,0.0,-0.98949,1e-05,2.20922]
[1778099981758,49.22,81364.42,0.0,-0.98948,1e-05,2.21099]
[1778099983276,49.23,81360.87,0.0,-0.9895,1e-05,2.20671]
[1778099988311,49.23,81358.27,0.0,-0.98951,1e-05,2.20442]
[1778099991332,49.23,81362.2,0.0,-0.98948,1e-05,2.21035]
[1778099993043,49.23,81362.63,0.0,-0.98948,1e-05,2.21071]
[1778099993112,49.23,81362.63,0.0,-0.98948,1e-05,2.21071]
[1778099993199,49.23,81362.63,0.0,-0.98948,1e-05,2.21071]
[1778099993346,49.23,81362.73,0.0,-0.98948,1e-05,2.21063]
[1778099996367,49.23,81367.21,0.0,-0.98945,1e-05,2.21596]
[1778099997904,49.23,81367.21,0.0,-0.98945,1e-05,2.21596]
[1778099997374,49.23,81372.14,0.0,-0.98942,1e-05,2.22233]
[1778099997947,49.23,81372.14,0.0,-0.98942,1e-05,2.22233]
[1778099997965,49.23,81372.14,0.0,-0.98942,1e-05,2.22233]
[1778099998198,49.23,81372.14,0.0,-0.98942,1e-05,2.22233]
[1778099998381,49.23,81373.86,0.0,-0.98941,1e-05,2.22439]
[1778100003416,49.23,81373.7,0.0,-0.9894,1e-05,2.22517]
[1778100008451,49.23,81375.34,0.0,-0.98939,1e-05,2.22833]
[1778100010111,49.23,81375.34,0.0,-0.98939,1e-05,2.22833]
[1778100010199,49.23,81375.34,0.0,-0.98939,1e-05,2.22833]
[1778100010267,49.24,81375.34,0.0,-0.98938,1e-05,2.2287]
[1778100015500,49.24,81379.95,0.0,-0.98934,1e-05,2.23581]
[1778100017175,49.24,81380.05,0.0,-0.98934,1e-05,2.23611]
[1778100017199,49.24,81380.05,0.0,-0.98934,1e-05,2.23611]
[1778100018521,49.24,81385.0,0.0,-0.98931,1e-05,2.24312]
[1778100020514,49.24,81388.08,0.0,-0.98928,1e-05,2.24743]
[1778100020526,49.24,81388.08,0.0,-0.98928,1e-05,2.24743]
[1778100020699,49.24,81388.08,0.0,-0.98928,1e-05,2.24743]
[1778100020749,49.24,81388.38,0.0,-0.98928,1e-05,2.24798]
[1778100023556,49.25,81393.65,0.0,-0.98924,1e-05,2.25554]
[1778100025546,49.25,81393.48,0.0,-0.98924,1e-05,2.25545]
[1778100025698,49.25,81393.48,0.0,-0.98924,1e-05,2.25545]
[1778100025704,49.25,81393.49,0.0,-0.98924,1e-05,2.2556]
[1778100030605,49.25,81397.81,0.0,-0.9892,1e-05,2.26213]
[1778100031083,49.25,81397.81,0.0,-0.9892,1e-05,2.26213]
[1778100031201,49.25,81397.81,0.0,-0.9892,1e-05,2.26213]
[1778100031612,49.25,81399.18,0.0,-0.9892,1e-05,2.26267]
[1778100036647,49.25,81401.58,0.0,-0.98918,1e-05,2.26658]
[1778100041682,49.25,81402.38,0.0,-0.98917,1e-05,2.26831]
[1778100046717,49.26,81405.59,0.0,-0.98914,1e-05,2.27332]
[1778100047724,49.26,81410.52,0.0,-0.98911,1e-05,2.28017]
[1778100048349,49.26,81410.52,0.0,-0.98911,1e-05,2.28017]
[1778100048421,49.26,81410.52,0.0,-0.98911,1e-05,2.28017]
[1778100048449,49.26,81410.52,0.0,-0.98911,1e-05,2.28017]
[1778100048731,49.26,81411.3,0.0,-0.9891,1e-05,2.28135]
[1778100054773,49.26,81408.68,0.0,-0.98911,1e-05,2.27845]
[1778100057155,49.26,81407.36,0.0,-0.98912,1e-05,2.2769]
[1778100057212,49.26,81407.36,0.0,-0.98912,1e-05,2.2769]
[1778100057224,49.26,81407.36,0.0,-0.98912,1e-05,2.2769]
[1778100057448,49.26,81407.36,0.0,-0.98912,1e-05,2.2769]
[1778100057794,49.26,81407.28,0.0,-0.98912,1e-05,2.27692]
[1778100062832,49.27,81403.11,0.0,-0.98915,1e-05,2.27187]
[1778100064249,49.27,81404.24,0.0,-0.98914,1e-05,2.27354]
[1778100064448,49.27,81404.24,0.0,-0.98914,1e-05,2.27354]
[1778100068126,49.27,81407.53,0.0,-0.98911,1e-05,2.27855]
[1778100068196,49.27,81407.53,0.0,-0.98911,1e-05,2.27855]
[1778100068201,49.27,81407.53,0.0,-0.98911,1e-05,2.27855]
[1778100068448,49.27,81407.53,0.0,-0.98911,1e-05,2.27855]
[1778100068881,49.27,81407.91,0.0,-0.98911,1e-05,2.27919]
[1778100071899,49.27,81403.64,0.0,-0.98914,1e-05,2.27376]
[1778100076934,49.27,81404.04,0.0,-0.98913,1e-05,2.27499]
[1778100077113,49.27,81404.04,0.0,-0.98913,1e-05,2.27499]
[1778100077198,49.27,81404.04,0.0,-0.98913,1e-05,2.27499]
[1778100082976,49.28,81402.92,0.0,-0.98914,1e-05,2.27429]
[1778100083988,49.28,81397.35,0.0,-0.98918,1e-05,2.26685]
[1778100084991,49.28,81385.88,0.0,-0.98926,1e-05,2.25144]
[1778100087005,49.28,81385.17,0.0,-0.98926,1e-05,2.25081]
[1778100088245,49.28,81385.13,0.0,-0.98926,1e-05,2.25093]
[1778100088312,49.28,81385.13,0.0,-0.98926,1e-05,2.25093]
[1778100088449,49.28,81385.13,0.0,-0.98926,1e-05,2.25093]
[1778100089019,49.28,81385.27,0.0,-0.98926,1e-05,2.2513]
[1778100092040,49.28,81383.28,0.0,-0.98928,1e-05,2.24769]
[1778100094054,49.28,81383.37,0.0,-0.98928,1e-05,2.24815]
[1778100095061,49.28,81370.9,0.0,-0.98936,1e-05,2.23154]
[1778100096068,49.28,81358.78,0.0,-0.98945,1e-05,2.21549]
[1778100097075,49.29,81359.14,0.0,-0.98945,1e-05,2.21616]
[1778100098082,49.29,81360.12,0.0,-0.98944,1e-05,2.21769]
[1778100101201,49.29,81360.73,0.0,-0.98943,1e-05,2.21893]
[1778100101449,49.29,81360.73,0.0,-0.98943,1e-05,2.21893]
[1778100101517,49.29,81360.73,0.0,-0.98943,1e-05,2.21934]
[1778100104124,49.29,81353.59,0.0,-0.98948,1e-05,2.21023]
[1778100105131,49.29,81346.73,0.0,-0.98953,1e-05,2.20131]
[1778100106147,49.29,81347.01,0.0,-0.98952,1e-05,2.20213]
[1778100111046,49.3,81348.09,0.0,-0.98951,1e-05,2.20425]
[1778100111128,49.3,81347.68,0.0,-0.98951,1e-05,2.20393]
[1778100111202,49.3,81347.68,0.0,-0.98951,1e-05,2.20393]
[1778100111288,49.3,81346.71,0.0,-0.98952,1e-05,2.20287]
[1778100118222,49.31,81347.32,0.0,-0.9895,1e-05,2.20527]
[1778100123257,49.31,81347.98,0.0,-0.98949,1e-05,2.20727]
[1778100127392,49.31,81349.0,0.0,-0.98948,1e-05,2.20928]
[1778100127399,49.31,81349.0,0.0,-0.98948,1e-05,2.20928]
[1778100127451,49.31,81349.0,0.0,-0.98948,1e-05,2.20928]
[1778100127551,49.31,81348.99,0.0,-0.98948,1e-05,2.20949]
[1778100131313,49.32,81356.68,0.0,-0.98942,1e-05,2.22062]
[1778100133799,49.32,81359.32,0.0,-0.9894,1e-05,2.22435]
[1778100133802,49.32,81359.32,0.0,-0.9894,1e-05,2.22435]
[1778100133948,49.32,81359.32,0.0,-0.9894,1e-05,2.22435]
[1778100133996,49.32,81362.7,0.0,-0.98938,1e-05,2.22907]
[1778100138362,49.32,81370.96,0.0,-0.98931,1e-05,2.2411]
[1778100139369,49.32,81374.04,0.0,-0.98929,1e-05,2.24541]
[1778100141791,49.32,81375.25,0.0,-0.98928,1e-05,2.2472]
[1778100141850,49.32,81375.25,0.0,-0.98928,1e-05,2.2472]
[1778100141950,49.32,81375.25,0.0,-0.98928,1e-05,2.2472]
[1778100142050,49.32,81375.39,0.0,-0.98928,1e-05,2.24754]
[1778100147425,49.33,81370.03,0.0,-0.98931,1e-05,2.24127]
[1778100148466,49.33,81370.03,0.0,-0.98931,1e-05,2.24127]
[1778100148525,49.33,81370.03,0.0,-0.98931,1e-05,2.24127]
[1778100148706,49.33,81370.03,0.0,-0.98931,1e-05,2.24127]
[1778100148718,49.33,81368.68,0.0,-0.98932,1e-05,2.23963]
[1778100151453,49.33,81373.18,0.0,-0.98929,1e-05,2.24477]
[1778100156488,49.33,81375.73,0.0,-0.98927,1e-05,2.24904]
[1778100158904,49.34,81376.39,0.0,-0.98926,1e-05,2.2501]
[1778100158991,49.34,81376.39,0.0,-0.98926,1e-05,2.2501]
[1778100159087,49.34,81376.78,0.0,-0.98926,1e-05,2.25079]
[1778100160166,49.34,81376.78,0.0,-0.98926,1e-05,2.25095]
[1778100161523,49.34,81371.81,0.0,-0.98929,1e-05,2.24457]
[1778100163437,49.34,81370.29,0.0,-0.9893,1e-05,2.2427]
[1778100163449,49.34,81370.29,0.0,-0.9893,1e-05,2.2427]
[1778100163505,49.34,81370.29,0.0,-0.9893,1e-05,2.2427]
[1778100163704,49.34,81370.29,0.0,-0.9893,1e-05,2.2427]
[1778100163768,49.34,81370.25,0.0,-0.9893,1e-05,2.24282]
[1778100169579,49.34,81372.62,0.0,-0.98928,1e-05,2.24703]
[1778100170586,49.34,81365.51,0.0,-0.98933,1e-05,2.23763]
[1778100173417,49.35,81368.46,0.0,-0.98931,1e-05,2.24195]
[1778100173448,49.35,81368.46,0.0,-0.98931,1e-05,2.24195]
[1778100180656,49.35,81370.45,0.0,-0.98928,1e-05,2.24599]
[1778100183456,49.35,81371.85,0.0,-0.98927,1e-05,2.2482]
[1778100183558,49.35,81371.85,0.0,-0.98927,1e-05,2.2482]
[1778100183677,49.35,81369.51,0.0,-0.98929,1e-05,2.2452]
[1778100184852,49.35,81369.51,0.0,-0.98929,1e-05,2.2452]
[1778100187707,49.36,81363.97,0.0,-0.98932,1e-05,2.23839]
[1778100189546,49.36,81364.0,0.0,-0.98932,1e-05,2.2386]
[1778100189628,49.36,81364.0,0.0,-0.98932,1e-05,2.2386]
[1778100189699,49.36,81364.0,0.0,-0.98932,1e-05,2.2386]
[1778100189722,49.36,81364.11,0.0,-0.98932,1e-05,2.23892]
[1778100193750,49.36,81368.43,0.0,-0.98929,1e-05,2.24539]
[1778100194513,49.36,81368.43,0.0,-0.98929,1e-05,2.24539]
[1778100194622,49.36,81368.43,0.0,-0.98929,1e-05,2.24539]
[1778100194756,49.36,81368.57,0.0,-0.98929,1e-05,2.24573]
[1778100196653,49.36,81368.64,0.0,-0.98928,1e-05,2.24597]
[1778100202050,49.36,81371.22,0.0,-0.98926,1e-05,2.25018]
[1778100202147,49.36,81371.22,0.0,-0.98926,1e-05,2.25018]
[1778100202198,49.36,81371.22,0.0,-0.98926,1e-05,2.25018]
[1778100202812,49.37,81371.11,0.0,-0.98926,1e-05,2.25031]
[1778100207847,49.37,81370.55,0.0,-0.98926,1e-05,2.25026]
[1778100210353,49.37,81370.65,0.0,-0.98926,1e-05,2.25067]
[1778100210446,49.37,81370.65,0.0,-0.98926,1e-05,2.25067]
[1778100210450,49.37,81370.65,0.0,-0.98926,1e-05,2.25067]
[1778100210703,49.37,81370.65,0.0,-0.98926,1e-05,2.25067]
[1778100210868,49.37,81370.65,0.0,-0.98926,1e-05,2.25081]
[1778100216120,49.37,81371.19,0.0,-0.98926,1e-05,2.25065]
[1778100216201,49.37,81368.17,0.0,-0.98928,1e-05,2.24672]
[1778100221945,49.38,81362.04,0.0,-0.98932,1e-05,2.23933]
[1778100222568,49.38,81362.04,0.0,-0.98932,1e-05,2.23933]
[1778100222698,49.38,81362.04,0.0,-0.98932,1e-05,2.23933]
[1778100222755,49.38,81362.04,0.0,-0.98932,1e-05,2.23933]
[1778100222949,49.38,81362.04,0.0,-0.98932,1e-05,2.23933]
[1778100222952,49.38,81361.49,0.0,-0.98932,1e-05,2.23875]
[1778100227987,49.38,81355.56,0.0,-0.98936,1e-05,2.23157]
[1778100229183,49.38,81355.79,0.0,-0.98936,1e-05,2.23204]
[1778100229199,49.38,81355.79,0.0,-0.98936,1e-05,2.23204]
[1778100232015,49.38,81351.95,0.0,-0.98938,1e-05,2.22738]
[1778100233022,49.38,81347.14,0.0,-0.98942,1e-05,2.22112]
[1778100234403,49.38,81346.87,0.0,-0.98942,1e-05,2.22094]
[1778100234450,49.38,81346.87,0.0,-0.98942,1e-05,2.22094]
[1778100234476,49.38,81346.87,0.0,-0.98942,1e-05,2.22094]
[1778100234698,49.38,81346.87,0.0,-0.98942,1e-05,2.22094]
[1778100235036,49.38,81346.04,0.0,-0.98942,1e-05,2.22001]
[1778100241079,49.39,81345.89,0.0,-0.98942,1e-05,2.22091]
[1778100244100,49.39,81355.01,0.0,-0.98935,1e-05,2.23365]
[1778100245107,49.39,81359.53,0.0,-0.98931,1e-05,2.23987]
[1778100245637,49.39,81359.53,0.0,-0.98931,1e-05,2.23987]
[1778100245699,49.39,81359.53,0.0,-0.98931,1e-05,2.23987]
[1778100250466,49.4,81358.66,0.0,-0.98932,1e-05,2.23946]
[1778100250606,49.4,81358.66,0.0,-0.98932,1e-05,2.23946]
[1778100250698,49.4,81358.66,0.0,-0.98932,1e-05,2.23946]
[1778100250760,49.4,81358.66,0.0,-0.98932,1e-05,2.23962]
[1778100256184,49.4,81358.08,0.0,-0.98932,1e-05,2.23964]
[1778100258407,49.4,81359.05,0.0,-0.98931,1e-05,2.24126]
[1778100258454,49.4,81359.05,0.0,-0.98931,1e-05,2.24126]
[1778100258499,49.4,81359.05,0.0,-0.98931,1e-05,2.24126]
[1778100258701,49.4,81359.05,0.0,-0.98931,1e-05,2.24126]
[1778100258792,49.4,81359.05,0.0,-0.98931,1e-05,2.24142]
[1778100264241,49.4,81361.89,0.0,-0.98928,1e-05,2.24603]
[1778100270283,49.41,81362.54,0.0,-0.98927,1e-05,2.24783]
[1778100271369,49.41,81362.54,0.0,-0.98927,1e-05,2.24783]
[1778100271448,49.41,81362.54,0.0,-0.98927,1e-05,2.24783]
[1778100275914,49.41,81361.3,0.0,-0.98928,1e-05,2.24535]
[1778100275948,49.41,81361.3,0.0,-0.98928,1e-05,2.24535]
[1778100276013,49.41,81360.61,0.0,-0.98929,1e-05,2.24474]
[1778100281360,49.42,81360.01,0.0,-0.98929,1e-05,2.24492]
[1778100284635,49.42,81359.48,0.0,-0.98929,1e-05,2.24453]
[1778100284698,49.42,81359.48,0.0,-0.98929,1e-05,2.24453]
[1778100290425,49.42,81357.31,0.0,-0.9893,1e-05,2.24278]
[1778100295460,49.43,81359.58,0.0,-0.98928,1e-05,2.24662]
[1778100300495,49.43,81360.34,0.0,-0.98927,1e-05,2.24843]
[1778100301888,49.43,81360.34,0.0,-0.98927,1e-05,2.24843]
[1778100301948,49.43,81360.34,0.0,-0.98927,1e-05,2.24843]
[1778100302344,49.43,81360.12,0.0,-0.98927,1e-05,2.24829]
[1778100302449,49.43,81360.12,0.0,-0.98927,1e-05,2.24829]
[1778100302509,49.43,81356.75,0.0,-0.98929,1e-05,2.24391]
[1778100303516,49.43,81351.86,0.0,-0.98933,1e-05,2.23751]
[1778100305530,49.43,81341.45,0.0,-0.9894,1e-05,2.22394]
[1778100306537,49.43,81339.86,0.0,-0.98941,1e-05,2.22202]
[1778100308414,49.43,81337.02,0.0,-0.98943,1e-05,2.21843]
[1778100308450,49.43,81337.02,0.0,-0.98943,1e-05,2.21843]
[1778100314593,49.44,81338.84,0.0,-0.98941,1e-05,2.22227]
[1778100320635,49.44,81338.82,0.0,-0.9894,1e-05,2.22341]
[1778100322735,49.44,81338.82,0.0,-0.9894,1e-05,2.22341]
[1778100322948,49.44,81338.82,0.0,-0.9894,1e-05,2.22341]
[1778100323189,49.44,81338.82,0.0,-0.9894,1e-05,2.22341]
[1778100323199,49.44,81338.82,0.0,-0.9894,1e-05,2.22341]
[1778100323203,49.45,81338.82,0.0,-0.9894,1e-05,2.22379]
[1778100329015,49.45,81338.44,0.0,-0.9894,1e-05,2.22404]
[1778100329200,49.45,81338.44,0.0,-0.9894,1e-05,2.22404]
[1778100330984,49.45,81339.1,0.0,-0.98939,1e-05,2.22548]
[1778100331200,49.45,81339.1,0.0,-0.98939,1e-05,2.22548]
[1778100331065,49.45,81345.17,0.0,-0.98935,1e-05,2.23235]
[1778100331714,49.45,81351.34,0.0,-0.98931,1e-05,2.24079]
[1778100333066,49.45,81351.34,0.0,-0.98931,1e-05,2.24079]
[1778100333199,49.45,81351.34,0.0,-0.98931,1e-05,2.24079]
[1778100333164,49.45,81354.09,0.0,-0.98929,1e-05,2.24464]
[1778100338763,49.46,81355.41,0.0,-0.98927,1e-05,2.24733]
[1778100340777,49.46,81359.96,0.0,-0.98924,1e-05,2.25377]
[1778100342334,49.46,81360.27,0.0,-0.98923,1e-05,2.25433]
[1778100342450,49.46,81360.27,0.0,-0.98923,1e-05,2.25433]
[1778100347827,49.46,81360.04,0.0,-0.98923,1e-05,2.25489]
[1778100348833,49.46,81365.24,0.0,-0.98919,1e-05,2.26206]
[1778100350627,49.46,81366.3,0.0,-0.98918,1e-05,2.26363]
[1778100350700,49.46,81366.3,0.0,-0.98918,1e-05,2.26363]
[1778100351189,49.46,81366.3,0.0,-0.98918,1e-05,2.26363]
[1778100351204,49.46,81366.3,0.0,-0.98918,1e-05,2.26363]
[1778100351290,49.46,81366.12,0.0,-0.98918,1e-05,2.26353]
[1778100354876,49.47,81376.33,0.0,-0.98911,1e-05,2.27791]
[1778100355888,49.47,81376.33,0.0,-0.98911,1e-05,2.27791]
[1778100355947,49.47,81376.33,0.0,-0.98911,1e-05,2.27791]
[1778100355987,49.47,81378.02,0.0,-0.98909,1e-05,2.28032]
[1778100361924,49.47,81378.72,0.0,-0.98908,1e-05,2.28189]
[1778100365246,49.47,81378.58,0.0,-0.98908,1e-05,2.2819]
[1778100365448,49.47,81378.88,0.0,-0.98908,1e-05,2.28241]
[1778100365766,49.47,81378.88,0.0,-0.98908,1e-05,2.28241]
[1778100365948,49.47,81378.88,0.0,-0.98908,1e-05,2.28241]
[1778100365952,49.47,81379.11,0.0,-0.98908,1e-05,2.28282]
[1778100370255,49.47,81372.96,0.0,-0.98912,1e-05,2.27484]
[1778100371004,49.47,81362.97,0.0,-0.98919,1e-05,2.26141]
[1778100372011,49.47,81361.98,0.0,-0.9892,1e-05,2.2602]
[1778100372608,49.47,81361.98,0.0,-0.9892,1e-05,2.2602]
[1778100372700,49.47,81361.98,0.0,-0.9892,1e-05,2.2602]
[1778100373162,49.47,81361.98,0.0,-0.9892,1e-05,2.2602]
[1778100373200,49.47,81361.98,0.0,-0.9892,1e-05,2.2602]
[1778100373263,49.47,81362.26,0.0,-0.9892,1e-05,2.26071]
[1778100379064,49.48,81364.77,0.0,-0.98918,1e-05,2.26483]
[1778100380466,49.48,81364.81,0.0,-0.98918,1e-05,2.265]
[1778100380699,49.48,81364.81,0.0,-0.98918,1e-05,2.265]
[1778100386113,49.48,81360.56,0.0,-0.9892,1e-05,2.2599]
[1778100391148,49.48,81360.99,0.0,-0.9892,1e-05,2.25958]
[1778100392616,49.48,81360.99,0.0,-0.9892,1e-05,2.25958]
[1778100392699,49.48,81360.99,0.0,-0.9892,1e-05,2.25958]
[1778100392841,49.48,81360.99,0.0,-0.9892,1e-05,2.25958]
[1778100392948,49.48,81360.99,0.0,-0.9892,1e-05,2.25958]
[1778100393162,49.48,81361.34,0.0,-0.9892,1e-05,2.26027]
[1778100395176,49.48,81364.94,0.0,-0.98917,1e-05,2.26535]
[1778100400211,49.49,81364.79,0.0,-0.98917,1e-05,2.26563]
[1778100403181,49.49,81364.8,0.0,-0.98917,1e-05,2.26584]
[1778100403199,49.49,81364.8,0.0,-0.98917,1e-05,2.26584]
[1778100406930,49.49,81365.09,0.0,-0.98917,1e-05,2.26652]
[1778100406949,49.49,81365.09,0.0,-0.98917,1e-05,2.26652]
[1778100407260,49.49,81365.42,0.0,-0.98916,1e-05,2.26716]
[1778100411900,49.49,81367.64,0.0,-0.98914,1e-05,2.27053]
[1778100411948,49.49,81367.64,0.0,-0.98914,1e-05,2.27053]
[1778100417012,49.49,81367.55,0.0,-0.98914,1e-05,2.27084]
[1778100417217,49.49,81367.55,0.0,-0.98914,1e-05,2.27084]
[1778100417330,49.49,81367.52,0.0,-0.98914,1e-05,2.27089]
[1778100422368,49.49,81367.71,0.0,-0.98914,1e-05,2.27158]
[1778100426410,49.49,81367.97,0.0,-0.98913,1e-05,2.27219]
[1778100426460,49.49,81367.97,0.0,-0.98913,1e-05,2.27219]
[1778100428040,49.5,81367.4,0.0,-0.98914,1e-05,2.27159]
[1778100428198,49.5,81367.4,0.0,-0.98914,1e-05,2.27159]
[1778100428300,49.5,81360.72,0.0,-0.98919,1e-05,2.26264]
[1778100428407,49.5,81357.83,0.0,-0.98921,1e-05,2.25873]
[1778100429415,49.5,81357.31,0.0,-0.98921,1e-05,2.25813]
[1778100434449,49.5,81357.32,0.0,-0.98921,1e-05,2.25872]
[1778100440491,49.5,81355.23,0.0,-0.98922,1e-05,2.25679]
[1778100444578,49.5,81352.88,0.0,-0.98923,1e-05,2.25402]
[1778100444698,49.5,81352.88,0.0,-0.98923,1e-05,2.25402]
[1778100446533,49.51,81347.42,0.0,-0.98927,1e-05,2.2471]
[1778100448112,49.51,81347.42,0.0,-0.98927,1e-05,2.2471]
[1778100448202,49.51,81347.42,0.0,-0.98927,1e-05,2.2471]
[1778100448214,49.51,81346.12,0.0,-0.98928,1e-05,2.24551]
[1778100454207,49.51,81345.23,0.0,-0.98929,1e-05,2.24365]
[1778100454448,49.51,81344.82,0.0,-0.98929,1e-05,2.24325]
[1778100460334,49.51,81346.09,0.0,-0.98928,1e-05,2.24574]
[1778100460449,49.51,81345.82,0.0,-0.98928,1e-05,2.24553]
[1778100460631,49.51,81345.79,0.0,-0.98928,1e-05,2.24565]
[1778100461559,49.51,81345.79,0.0,-0.98928,1e-05,2.24565]
[1778100461699,49.51,81345.79,0.0,-0.98928,1e-05,2.24565]
[1778100467680,49.52,81345.8,0.0,-0.98927,1e-05,2.24671]
[1778100470711,49.52,81316.45,0.0,-0.98948,1e-05,2.20784]
[1778100471718,49.52,81312.05,0.0,-0.98951,1e-05,2.20238]
[1778100475746,49.52,81318.95,0.0,-0.98945,1e-05,2.21241]
[1778100477760,49.53,81332.51,0.0,-0.98935,1e-05,2.23087]
[1778100478893,49.53,81332.51,0.0,-0.98935,1e-05,2.23087]
[1778100478949,49.53,81332.51,0.0,-0.98935,1e-05,2.23087]
[1778100478989,49.53,81329.98,0.0,-0.98937,1e-05,2.22767]
[1778100479703,49.53,81329.98,0.0,-0.98937,1e-05,2.22767]
[1778100479951,49.53,81329.98,0.0,-0.98937,1e-05,2.22767]
[1778100480052,49.53,81330.09,0.0,-0.98937,1e-05,2.22799]
[1778100485816,49.53,81332.61,0.0,-0.98935,1e-05,2.23242]
[1778100487170,49.53,81332.61,0.0,-0.98935,1e-05,2.23242]
[1778100487198,49.53,81332.61,0.0,-0.98935,1e-05,2.23242]
[1778100493060,49.54,81334.37,0.0,-0.98933,1e-05,2.23579]
[1778100493198,49.54,81334.37,0.0,-0.98933,1e-05,2.23579]
[1778100493299,49.54,81334.7,0.0,-0.98933,1e-05,2.2364]
[1778100498960,49.54,81336.52,0.0,-0.98931,1e-05,2.23934]
[1778100499197,49.54,81336.52,0.0,-0.98931,1e-05,2.23934]
[1778100503616,49.54,81337.92,0.0,-0.98929,1e-05,2.24236]
[1778100503697,49.54,81337.92,0.0,-0.98929,1e-05,2.24236]
[1778100503942,49.54,81338.46,0.0,-0.98929,1e-05,2.24325]
[1778100508977,49.55,81340.64,0.0,-0.98927,1e-05,2.24697]
[1778100511775,49.55,81341.19,0.0,-0.98926,1e-05,2.24787]
[1778100511999,49.55,81322.54,0.0,-0.9894,1e-05,2.2218]
[1778100513005,49.55,81306.95,0.0,-0.98951,1e-05,2.20132]
[1778100513775,49.55,81306.95,0.0,-0.98951,1e-05,2.20132]
[1778100514213,49.55,81306.95,0.0,-0.98951,1e-05,2.20132]
[1778100514311,49.55,81306.95,0.0,-0.98951,1e-05,2.20132]
[1778100514360,49.55,81306.95,0.0,-0.98951,1e-05,2.20132]
[1778100514421,49.55,81309.9,0.0,-0.98949,1e-05,2.20545]
[1778100515023,49.55,81313.5,0.0,-0.98946,1e-05,2.21045]
[1778100515531,49.55,81313.5,0.0,-0.98946,1e-05,2.21045]
[1778100521062,49.56,81312.5,0.0,-0.98946,1e-05,2.21039]
[1778100523303,49.56,81314.35,0.0,-0.98945,1e-05,2.21305]
[1778100523447,49.56,81314.35,0.0,-0.98945,1e-05,2.21305]
[1778100525027,49.56,81317.7,0.0,-0.98942,1e-05,2.21791]
[1778100525090,49.56,81324.48,0.0,-0.98937,1e-05,2.22713]
[1778100528941,49.56,81323.83,0.0,-0.98937,1e-05,2.22682]
[1778100534153,49.57,81322.17,0.0,-0.98938,1e-05,2.22572]
[1778100539188,49.57,81322.35,0.0,-0.98937,1e-05,2.2269]
[1778100541203,49.57,81316.92,0.0,-0.98941,1e-05,2.22005]
[1778100541765,49.57,81316.92,0.0,-0.98941,1e-05,2.22005]
[1778100541948,49.57,81316.92,0.0,-0.98941,1e-05,2.22005]
[1778100542210,49.57,81316.3,0.0,-0.98941,1e-05,2.21942]
[1778100544069,49.58,81316.37,0.0,-0.98941,1e-05,2.21971]
[1778100544198,49.58,81316.37,0.0,-0.98941,1e-05,2.21971]
[1778100549259,49.58,81317.61,0.0,-0.9894,1e-05,2.22251]
[1778100554294,49.58,81317.6,0.0,-0.98939,1e-05,2.2234]
[1778100556635,49.58,81317.87,0.0,-0.98939,1e-05,2.22411]
[1778100556699,49.58,81317.87,0.0,-0.98939,1e-05,2.22411]
[1778100557315,49.59,81315.66,0.0,-0.9894,1e-05,2.22135]
[1778100559589,49.59,81315.51,0.0,-0.9894,1e-05,2.2215]
[1778100559699,49.59,81315.51,0.0,-0.9894,1e-05,2.2215]
[1778100565371,49.59,81314.95,0.0,-0.9894,1e-05,2.22181]
[1778100570304,49.59,81314.57,0.0,-0.9894,1e-05,2.22198]
[1778100570448,49.59,81314.57,0.0,-0.9894,1e-05,2.22198]
[1778100570406,49.59,81315.19,0.0,-0.98939,1e-05,2.22297]
[1778100571413,49.6,81319.36,0.0,-0.98937,1e-05,2.22726]
[1778100572821,49.6,81320.72,0.0,-0.98936,1e-05,2.22923]
[1778100572950,49.6,81320.72,0.0,-0.98936,1e-05,2.22923]
[1778100576448,49.6,81323.87,0.0,-0.98933,1e-05,2.23406]
[1778100577455,49.6,81328.05,0.0,-0.9893,1e-05,2.2398]
[1778100577689,49.6,81328.05,0.0,-0.9893,1e-05,2.2398]
[1778100577697,49.6,81328.05,0.0,-0.9893,1e-05,2.2398]
[1778100578462,49.6,81328.37,0.0,-0.9893,1e-05,2.24037]
[1778100579600,49.6,81328.2,0.0,-0.9893,1e-05,2.24028]
[1778100579699,49.6,81328.2,0.0,-0.9893,1e-05,2.24028]
[1778100585511,49.6,81328.69,0.0,-0.98929,1e-05,2.24176]
[1778100587507,49.6,81328.77,0.0,-0.98929,1e-05,2.24201]
[1778100587700,49.6,81328.77,0.0,-0.98929,1e-05,2.24201]
[1778100587801,49.61,81328.77,0.0,-0.98929,1e-05,2.24228]
[1778100588929,49.61,81328.77,0.0,-0.98929,1e-05,2.24228]
[1778100588948,49.61,81328.77,0.0,-0.98929,1e-05,2.24228]
[1778100590547,49.61,81337.22,0.0,-0.98923,1e-05,2.25391]
[1778100594031,49.61,81339.63,0.0,-0.98921,1e-05,2.25741]
[1778100594198,49.61,81339.63,0.0,-0.98921,1e-05,2.25741]
[1778100594289,49.61,81340.07,0.0,-0.9892,1e-05,2.25824]
[1778100595824,49.61,81340.22,0.0,-0.9892,1e-05,2.25844]
[1778100595948,49.61,81340.22,0.0,-0.9892,1e-05,2.25844]
[1778100599610,49.61,81335.98,0.0,-0.98923,1e-05,2.25333]
[1778100601144,49.61,81335.98,0.0,-0.98923,1e-05,2.25333]
[1778100601200,49.61,81335.98,0.0,-0.98923,1e-05,2.25333]
[1778100601240,49.61,81336.89,0.0,-0.98922,1e-05,2.25481]
[1778100602847,49.61,81336.43,0.0,-0.98923,1e-05,2.25419]
[1778100602949,49.61,81336.43,0.0,-0.98923,1e-05,2.25419]
[1778100611694,49.62,81336.86,0.0,-0.98921,1e-05,2.2561]
[1778100613677,49.62,81337.74,0.0,-0.98921,1e-05,2.25742]
[1778100613697,49.62,81337.74,0.0,-0.98921,1e-05,2.25742]
[1778100613779,49.62,81337.99,0.0,-0.9892,1e-05,2.25803]
[1778100615823,49.62,81337.65,0.0,-0.98921,1e-05,2.25757]
[1778100615948,49.62,81337.65,0.0,-0.98921,1e-05,2.25757]
[1778100619267,49.62,81337.65,0.0,-0.98921,1e-05,2.25783]
[1778100619448,49.62,81337.65,0.0,-0.98921,1e-05,2.25783]
[1778100619549,49.62,81330.86,0.0,-0.98925,1e-05,2.2491]
[1778100620438,49.62,81330.86,0.0,-0.98925,1e-05,2.2491]
[1778100620448,49.62,81330.86,0.0,-0.98925,1e-05,2.2491]
[1778100626799,49.63,81329.7,0.0,-0.98925,1e-05,2.24875]
[1778100631834,49.63,81330.44,0.0,-0.98925,1e-05,2.2489]
[1778100632841,49.63,81333.01,0.0,-0.98923,1e-05,2.2525]
[1778100634292,49.63,81333.01,0.0,-0.98923,1e-05,2.2525]
[1778100634448,49.63,81333.01,0.0,-0.98923,1e-05,2.2525]
[1778100634550,49.63,81333.36,0.0,-0.98923,1e-05,2.25326]
[1778100635779,49.63,81333.38,0.0,-0.98923,1e-05,2.25343]
[1778100635949,49.63,81333.38,0.0,-0.98923,1e-05,2.25343]
[1778100639890,49.63,81330.84,0.0,-0.98924,1e-05,2.25073]
[1778100641904,49.64,81328.3,0.0,-0.98926,1e-05,2.24761]
[1778100642964,49.64,81328.3,0.0,-0.98926,1e-05,2.24761]
[1778100643198,49.64,81328.3,0.0,-0.98926,1e-05,2.24761]
[1778100643250,49.64,81326.5,0.0,-0.98927,1e-05,2.24534]
[1778100644387,49.64,81326.5,0.0,-0.98927,1e-05,2.24534]
[1778100644448,49.64,81326.5,0.0,-0.98927,1e-05,2.24534]
[1778100650967,49.64,81329.27,0.0,-0.98924,1e-05,2.25025]
[1778100652852,49.64,81329.27,0.0,-0.98924,1e-05,2.25025]
[1778100652951,49.64,81329.27,0.0,-0.98924,1e-05,2.25025]
[1778100652981,49.64,81329.14,0.0,-0.98924,1e-05,2.25036]
[1778100654791,49.64,81329.14,0.0,-0.98924,1e-05,2.25036]
[1778100654948,49.64,81329.14,0.0,-0.98924,1e-05,2.25036]
[1778100660031,49.65,81328.87,0.0,-0.98924,1e-05,2.25101]
[1778100666073,49.65,81328.58,0.0,-0.98924,1e-05,2.25149]
[1778100672115,49.65,81328.56,0.0,-0.98923,1e-05,2.25232]
[1778100679164,49.66,81328.49,0.0,-0.98923,1e-05,2.2532]
[1778100680530,49.66,81328.49,0.0,-0.98923,1e-05,2.2532]
[1778100680699,49.66,81328.6,0.0,-0.98923,1e-05,2.25349]
[1778100681178,49.66,81328.61,0.0,-0.98923,1e-05,2.25365]
[1778100682329,49.66,81328.61,0.0,-0.98923,1e-05,2.25365]
[1778100682449,49.66,81328.61,0.0,-0.98923,1e-05,2.25365]
[1778100693262,49.67,81328.53,0.0,-0.98922,1e-05,2.25375]
[1778100697685,49.67,81327.56,0.0,-0.98923,1e-05,2.253]
[1778100697700,49.67,81327.56,0.0,-0.98923,1e-05,2.253]
[1778100698031,49.67,81327.56,0.0,-0.98923,1e-05,2.253]
[1778100698199,49.67,81327.56,0.0,-0.98923,1e-05,2.253]
[1778100698252,49.67,81327.56,0.0,-0.98923,1e-05,2.25314]
[1778100703332,49.67,81326.25,0.0,-0.98923,1e-05,2.25207]
[1778100707276,49.67,81326.29,0.0,-0.98923,1e-05,2.25255]
[1778100707451,49.67,81326.29,0.0,-0.98923,1e-05,2.25255]
[1778100707552,49.67,81326.29,0.0,-0.98923,1e-05,2.25269]
[1778100709397,49.67,81326.29,0.0,-0.98923,1e-05,2.25269]
[1778100709449,49.67,81326.29,0.0,-0.98923,1e-05,2.25269]
[1778100716423,49.68,81325.11,0.0,-0.98923,1e-05,2.25235]
[1778100718562,49.68,81326.01,0.0,-0.98922,1e-05,2.2537]
[1778100718699,49.68,81325.89,0.0,-0.98922,1e-05,2.25367]
[1778100723751,49.68,81326.3,0.0,-0.98922,1e-05,2.25489]
[1778100723947,49.68,81326.3,0.0,-0.98922,1e-05,2.25489]
[1778100724479,49.68,81326.11,0.0,-0.98922,1e-05,2.25477]
[1778100730521,49.69,81326.28,0.0,-0.98921,1e-05,2.25579]
[1778100737570,49.69,81326.28,0.0,-0.98921,1e-05,2.25669]
[1778100740800,49.69,81326.3,0.0,-0.98921,1e-05,2.2571]
[1778100740948,49.69,81326.3,0.0,-0.98921,1e-05,2.2571]
[1778100747640,49.7,81326.04,0.0,-0.9892,1e-05,2.25763]
[1778100748500,49.7,81326.04,0.0,-0.9892,1e-05,2.25763]
[1778100748647,49.7,81325.33,0.0,-0.98921,1e-05,2.25681]
[1778100748700,49.7,81325.33,0.0,-0.98921,1e-05,2.25681]
[1778100749453,49.7,81325.33,0.0,-0.98921,1e-05,2.25681]
[1778100749654,49.7,81324.93,0.0,-0.98921,1e-05,2.25639]
[1778100749698,49.7,81324.93,0.0,-0.98921,1e-05,2.25639]
[1778100751668,49.7,81328.86,0.0,-0.98919,1e-05,2.26049]
[1778100756703,49.7,81329.21,0.0,-0.98918,1e-05,2.26156]
[1778100764759,49.7,81329.48,0.0,-0.98917,1e-05,2.26287]
[1778100765723,49.7,81329.48,0.0,-0.98917,1e-05,2.26287]
[1778100765947,49.7,81329.48,0.0,-0.98917,1e-05,2.26287]
[1778100766048,49.7,81329.07,0.0,-0.98917,1e-05,2.26256]
[1778100767062,49.7,81329.07,0.0,-0.98917,1e-05,2.26256]
[1778100767200,49.7,81329.07,0.0,-0.98917,1e-05,2.26256]
[1778100777850,49.71,81329.63,0.0,-0.98916,1e-05,2.2646]
[1778100782885,49.71,81329.23,0.0,-0.98916,1e-05,2.26476]
[1778100784899,49.71,81327.05,0.0,-0.98918,1e-05,2.26205]
[1778100786948,49.71,81326.75,0.0,-0.98918,1e-05,2.26177]
[1778100787199,49.71,81326.56,0.0,-0.98918,1e-05,2.26164]
[1778100788867,49.71,81326.47,0.0,-0.98918,1e-05,2.26151]
[1778100788948,49.71,81326.47,0.0,-0.98918,1e-05,2.26151]
[1778100789934,49.72,81328.77,0.0,-0.98916,1e-05,2.26486]
[1778100790951,49.72,81328.77,0.0,-0.98916,1e-05,2.26486]
[1778100791052,49.72,81328.84,0.0,-0.98916,1e-05,2.26507]
[1778100797990,49.72,81329.33,0.0,-0.98915,1e-05,2.26652]
[1778100800952,49.72,81329.33,0.0,-0.98915,1e-05,2.26652]
[1778100801198,49.72,81329.33,0.0,-0.98915,1e-05,2.26652]
[1778100801260,49.72,81333.38,0.0,-0.98912,1e-05,2.27233]
[1778100802748,49.72,81333.38,0.0,-0.98912,1e-05,2.27233]
[1778100802018,49.72,81335.94,0.0,-0.9891,1e-05,2.27589]
[1778100802948,49.72,81335.94,0.0,-0.9891,1e-05,2.27589]
[1778100808060,49.72,81336.52,0.0,-0.98909,1e-05,2.27724]
[1778100812088,49.72,81339.67,0.0,-0.98908,1e-05,2.28041]
[1778100814596,49.73,81341.25,0.0,-0.98906,1e-05,2.28264]
[1778100814698,49.73,81341.25,0.0,-0.98906,1e-05,2.28264]
[1778100816950,49.73,81341.67,0.0,-0.98906,1e-05,2.28337]
[1778100817123,49.73,81341.74,0.0,-0.98906,1e-05,2.28363]
[1778100820842,49.73,81342.67,0.0,-0.98905,1e-05,2.28513]
[1778100820950,49.73,81342.67,0.0,-0.98905,1e-05,2.28513]
[1778100826187,49.73,81342.8,0.0,-0.98905,1e-05,2.28577]
[1778100831222,49.73,81343.02,0.0,-0.98904,1e-05,2.28646]
[1778100833719,49.73,81342.68,0.0,-0.98905,1e-05,2.28608]
[1778100833949,49.73,81340.93,0.0,-0.98906,1e-05,2.28378]
[1778100834363,49.73,81340.93,0.0,-0.98906,1e-05,2.28378]
[1778100834448,49.73,81340.93,0.0,-0.98906,1e-05,2.28378]
[1778100834549,49.73,81340.89,0.0,-0.98906,1e-05,2.28381]
[1778100840285,49.73,81341.74,0.0,-0.98905,1e-05,2.28545]
[1778100845320,49.74,81344.73,0.0,-0.98903,1e-05,2.28992]
[1778100846387,49.74,81344.73,0.0,-0.98903,1e-05,2.28992]
[1778100846455,49.74,81344.73,0.0,-0.98903,1e-05,2.28992]
[1778100846556,49.74,81349.83,0.0,-0.98899,1e-05,2.29693]
[1778100853376,49.74,81351.54,0.0,-0.98897,1e-05,2.29968]
[1778100858411,49.74,81354.6,0.0,-0.98895,1e-05,2.30416]
[1778100859418,49.74,81359.76,0.0,-0.98891,1e-05,2.31127]
[1778100860725,49.74,81359.76,0.0,-0.98891,1e-05,2.31127]
[1778100860951,49.74,81360.11,0.0,-0.98891,1e-05,2.31179]
[1778100861900,49.74,81359.92,0.0,-0.98891,1e-05,2.31157]
[1778100861948,49.74,81359.92,0.0,-0.98891,1e-05,2.31157]
[1778100862440,49.74,81359.64,0.0,-0.98891,1e-05,2.31122]
[1778100867474,49.74,81360.24,0.0,-0.9889,1e-05,2.31226]
[1778100872509,49.74,81365.47,0.0,-0.98887,1e-05,2.31817]
[1778100874012,49.74,81365.83,0.0,-0.98887,1e-05,2.3187]
[1778100874199,49.74,81365.83,0.0,-0.98887,1e-05,2.3187]
[1778100877544,49.74,81371.29,0.0,-0.98883,1e-05,2.32633]
[1778100880590,49.74,81373.26,0.0,-0.98881,1e-05,2.32907]
[1778100880698,49.74,81373.26,0.0,-0.98881,1e-05,2.32907]
[1778100881703,49.74,81373.58,0.0,-0.98881,1e-05,2.32953]
[1778100881802,49.74,81373.58,0.0,-0.98881,1e-05,2.32954]
[1778100881948,49.74,81373.58,0.0,-0.98881,1e-05,2.32954]
[1778100884958,49.74,81374.31,0.0,-0.9888,1e-05,2.33059]
[1778100885199,49.74,81374.31,0.0,-0.9888,1e-05,2.33059]
[1778100890635,49.74,81371.21,0.0,-0.98883,1e-05,2.32639]
[1778100895671,49.74,81371.62,0.0,-0.98882,1e-05,2.32704]
[1778100899423,49.74,81369.63,0.0,-0.98884,1e-05,2.32433]
[1778100899448,49.74,81369.63,0.0,-0.98884,1e-05,2.32433]
[1778100900885,49.74,81369.6,0.0,-0.98884,1e-05,2.32434]
[1778100900948,49.74,81369.6,0.0,-0.98884,1e-05,2.32434]
[1778100902720,49.74,81369.46,0.0,-0.98884,1e-05,2.32417]
[1778100905693,49.74,81369.11,0.0,-0.98884,1e-05,2.32371]
[1778100905697,49.74,81369.11,0.0,-0.98884,1e-05,2.32371]
[1778100910776,49.74,81369.17,0.0,-0.98884,1e-05,2.32386]
[1778100915198,49.74,81370.73,0.0,-0.98883,1e-05,2.32602]
[1778100916959,49.74,81370.24,0.0,-0.98883,1e-05,2.32535]
[1778100917198,49.74,81370.24,0.0,-0.98883,1e-05,2.32535]
[1778100917825,49.74,81370.29,0.0,-0.98883,1e-05,2.32542]
[1778100922535,49.74,81370.62,0.0,-0.98883,1e-05,2.32588]
[1778100922698,49.74,81370.62,0.0,-0.98883,1e-05,2.32588]
[1778100927895,49.74,81370.51,0.0,-0.98883,1e-05,2.32573]
[1778100929911,49.74,81386.7,0.0,-0.98871,1e-05,2.3481]
[1778100931095,49.74,81386.7,0.0,-0.98871,1e-05,2.3481]
[1778100931199,49.74,81386.7,0.0,-0.98871,1e-05,2.3481]
[1778100931255,49.74,81388.78,0.0,-0.9887,1e-05,2.34945]
[1778100931901,49.74,81388.78,0.0,-0.9887,1e-05,2.34945]
[1778100931950,49.74,81388.78,0.0,-0.9887,1e-05,2.34945]
[1778100931995,49.74,81388.53,0.0,-0.9887,1e-05,2.3491]
[1778100937967,49.74,81395.33,0.0,-0.98865,1e-05,2.35829]
[1778100940988,49.74,81399.4,0.0,-0.98862,1e-05,2.3638]
[1778100941995,49.74,81390.85,0.0,-0.98869,1e-05,2.35183]
[1778100943363,49.74,81390.85,0.0,-0.98869,1e-05,2.35183]
[1778100943449,49.74,81390.85,0.0,-0.98869,1e-05,2.35183]
[1778100943514,49.74,81388.02,0.0,-0.98871,1e-05,2.3478]
[1778100952066,49.74,81389.22,0.0,-0.9887,1e-05,2.34905]
[1778100953067,49.74,81389.22,0.0,-0.9887,1e-05,2.34905]
[1778100953199,49.74,81389.22,0.0,-0.9887,1e-05,2.34905]
[1778100954121,49.74,81389.04,0.0,-0.9887,1e-05,2.34875]
[1778100954198,49.74,81389.04,0.0,-0.9887,1e-05,2.34875]
[1778100954277,49.74,81389.04,0.0,-0.9887,1e-05,2.34869]
[1778100960122,49.74,81389.03,0.0,-0.98871,1e-05,2.34834]
[1778100965158,49.74,81388.87,0.0,-0.98871,1e-05,2.34781]
[1778100968179,49.74,81393.6,0.0,-0.98868,1e-05,2.35417]
[1778100969386,49.74,81393.6,0.0,-0.98868,1e-05,2.35417]
[1778100969449,49.74,81393.6,0.0,-0.98868,1e-05,2.35417]
[1778100975228,49.73,81392.98,0.0,-0.98868,1e-05,2.35278]
[1778100976235,49.73,81397.18,0.0,-0.98865,1e-05,2.35855]
[1778100977279,49.73,81397.18,0.0,-0.98865,1e-05,2.35855]
[1778100977448,49.73,81397.18,0.0,-0.98865,1e-05,2.35855]
[1778100979283,49.73,81398.93,0.0,-0.98864,1e-05,2.36081]
[1778100979448,49.73,81398.93,0.0,-0.98864,1e-05,2.36081]
[1778100979549,49.73,81398.93,0.0,-0.98864,1e-05,2.36072]
[1778100985299,49.73,81398.92,0.0,-0.98864,1e-05,2.36019]
[1778100990334,49.73,81399.19,0.0,-0.98864,1e-05,2.36017]
[1778100995372,49.73,81398.7,0.0,-0.98866,1e-05,2.35763]
[1778101000407,49.73,81398.86,0.0,-0.98866,1e-05,2.3575]
[1778101006449,49.72,81398.98,0.0,-0.98866,1e-05,2.35727]
[1778101009932,49.72,81399.77,0.0,-0.98865,1e-05,2.35823]
[1778101009949,49.72,81399.77,0.0,-0.98865,1e-05,2.35823]
[1778101009470,49.72,81403.45,0.0,-0.98863,1e-05,2.36329]
[1778101015512,49.72,81403.97,0.0,-0.98862,1e-05,2.36357]
[1778101019321,49.72,81403.13,0.0,-0.98863,1e-05,2.36219]
[1778101019449,49.72,81403.13,0.0,-0.98863,1e-05,2.36219]
[1778101020266,49.72,81403.3,0.0,-0.98863,1e-05,2.36236]
[1778101020447,49.72,81403.3,0.0,-0.98863,1e-05,2.36236]
[1778101020547,49.72,81402.83,0.0,-0.98863,1e-05,2.36163]
[1778101023568,49.72,81407.63,0.0,-0.9886,1e-05,2.36813]
[1778101024112,49.72,81407.63,0.0,-0.9886,1e-05,2.36813]
[1778101024199,49.72,81407.63,0.0,-0.9886,1e-05,2.36813]
[1778101029611,49.72,81411.74,0.0,-0.98857,1e-05,2.3734]
[1778101035652,49.72,81411.61,0.0,-0.98857,1e-05,2.37278]
[1778101040114,49.71,81411.64,0.0,-0.98858,1e-05,2.37255]
[1778101040198,49.71,81411.64,0.0,-0.98858,1e-05,2.37255]
[1778101041386,49.71,81411.61,0.0,-0.98858,1e-05,2.37244]
[1778101041448,49.71,81411.61,0.0,-0.98858,1e-05,2.37244]
[1778101041694,49.71,81411.64,0.0,-0.98858,1e-05,2.37242]
[1778101046729,49.71,81411.2,0.0,-0.98858,1e-05,2.37151]
[1778101051764,49.71,81407.57,0.0,-0.98862,1e-05,2.36466]
[1778101052398,49.71,81407.57,0.0,-0.98862,1e-05,2.36466]
[1778101052449,49.71,81407.57,0.0,-0.98862,1e-05,2.36466]
[1778101057807,49.71,81408.01,0.0,-0.98861,1e-05,2.36501]
[1778101062841,49.71,81408.49,0.0,-0.98861,1e-05,2.36545]
[1778101063848,49.71,81412.77,0.0,-0.98858,1e-05,2.37139]
[1778101065184,49.71,81415.42,0.0,-0.98856,1e-05,2.37504]
[1778101065199,49.71,81415.42,0.0,-0.98856,1e-05,2.37504]
[1778101066889,49.71,81415.33,0.0,-0.98856,1e-05,2.37486]
[1778101066948,49.71,81415.33,0.0,-0.98856,1e-05,2.37486]
[1778101066920,49.71,81416.52,0.0,-0.98855,1e-05,2.37646]
[1778101068883,49.71,81422.23,0.0,-0.98851,1e-05,2.38435]
[1778101069224,49.71,81422.23,0.0,-0.98851,1e-05,2.38435]
[1778101069448,49.71,81422.23,0.0,-0.98851,1e-05,2.38435]
[1778101074925,49.71,81423.43,0.0,-0.9885,1e-05,2.38557]
[1778101076088,49.71,81423.5,0.0,-0.9885,1e-05,2.38559]
[1778101076198,49.71,81423.5,0.0,-0.9885,1e-05,2.38559]
[1778101076707,49.71,81423.5,0.0,-0.9885,1e-05,2.38559]
[1778101076948,49.71,81423.5,0.0,-0.9885,1e-05,2.38559]
[1778101076940,49.71,81423.21,0.0,-0.98851,1e-05,2.3851]
[1778101081975,49.7,81423.13,0.0,-0.98851,1e-05,2.38461]
[1778101088017,49.7,81425.48,0.0,-0.98849,1e-05,2.38746]
[1778101090730,49.7,81425.48,0.0,-0.98849,1e-05,2.38746]
[1778101090949,49.7,81425.48,0.0,-0.98849,1e-05,2.38746]
[1778101096073,49.7,81422.2,0.0,-0.98852,1e-05,2.38229]
[1778101097767,49.7,81422.2,0.0,-0.98852,1e-05,2.38229]
[1778101097949,49.7,81422.2,0.0,-0.98852,1e-05,2.38229]
[1778101098485,49.7,81422.16,0.0,-0.98852,1e-05,2.38211]
[1778101098539,49.7,81422.16,0.0,-0.98852,1e-05,2.38211]
[1778101098641,49.7,81422.19,0.0,-0.98852,1e-05,2.38209]
[1778101104133,49.7,81419.67,0.0,-0.98854,1e-05,2.37826]
[1778101108003,49.7,81419.77,0.0,-0.98854,1e-05,2.37829]
[1778101108199,49.7,81419.76,0.0,-0.98854,1e-05,2.37817]
[1778101114963,49.7,81419.9,0.0,-0.98855,1e-05,2.3766]
[1778101115198,49.7,81419.73,0.0,-0.98855,1e-05,2.37626]
[1778101116732,49.7,81419.85,0.0,-0.98855,1e-05,2.37638]
[1778101116949,49.7,81419.85,0.0,-0.98855,1e-05,2.37638]
[1778101117050,49.7,81420.23,0.0,-0.98855,1e-05,2.37686]
[1778101122259,49.69,81420.2,0.0,-0.98855,1e-05,2.37651]
[1778101128301,49.69,81422.85,0.0,-0.98853,1e-05,2.37989]
[1778101129521,49.69,81422.85,0.0,-0.98853,1e-05,2.37989]
[1778101129698,49.69,81422.85,0.0,-0.98853,1e-05,2.37989]
[1778101132679,49.69,81421.47,0.0,-0.98855,1e-05,2.37778]
[1778101132698,49.69,81421.47,0.0,-0.98855,1e-05,2.37778]
[1778101132752,49.69,81418.96,0.0,-0.98856,1e-05,2.3742]
[1778101138380,49.69,81415.64,0.0,-0.98859,1e-05,2.36931]
[1778101140782,49.69,81415.6,0.0,-0.98859,1e-05,2.36922]
[1778101140952,49.69,81415.6,0.0,-0.98859,1e-05,2.36922]
[1778101140995,49.69,81411.92,0.0,-0.98862,1e-05,2.36404]
[1778101145426,49.69,81407.15,0.0,-0.98866,1e-05,2.35728]
[1778101150461,49.69,81408.91,0.0,-0.98864,1e-05,2.35966]
[1778101152475,49.69,81409.14,0.0,-0.98864,1e-05,2.35994]
[1778101155496,49.69,81410.22,0.0,-0.98863,1e-05,2.36139]
[1778101160533,49.69,81410.14,0.0,-0.98864,1e-05,2.36116]
[1778101165569,49.69,81412.56,0.0,-0.98862,1e-05,2.36441]
[1778101170533,49.69,81410.98,0.0,-0.98863,1e-05,2.36209]
[1778101170651,49.69,81410.98,0.0,-0.98863,1e-05,2.36209]
[1778101177653,49.69,81413.24,0.0,-0.98862,1e-05,2.36355]
[1778101183893,49.69,81415.22,0.0,-0.98861,1e-05,2.36619]
[1778101184949,49.69,81415.72,0.0,-0.9886,1e-05,2.36682]
[1778101188731,49.69,81420.71,0.0,-0.98857,1e-05,2.37363]
[1778101193767,49.69,81423.85,0.0,-0.98854,1e-05,2.3778]
[1778101198802,49.68,81420.18,0.0,-0.98857,1e-05,2.37241]
[1778101201823,49.68,81425.56,0.0,-0.98853,1e-05,2.37983]
[1778101206858,49.68,81428.92,0.0,-0.98851,1e-05,2.38427]
[1778101213908,49.68,81428.99,0.0,-0.98851,1e-05,2.38392]
[1778101219950,49.68,81429.26,0.0,-0.98851,1e-05,2.38394]
[1778101223978,49.68,81437.8,0.0,-0.98845,1e-05,2.39573]
[1778101225992,49.68,81440.82,0.0,-0.98842,1e-05,2.39983]
[1778101230026,49.68,81447.07,0.0,-0.98838,1e-05,2.40832]
[1778101235061,49.67,81449.72,0.0,-0.98837,1e-05,2.41004]
[1778101236115,49.67,81449.72,0.0,-0.98837,1e-05,2.41004]
[1778101236149,49.67,81449.76,0.0,-0.98837,1e-05,2.40999]
[1778101236198,49.67,81449.76,0.0,-0.98837,1e-05,2.40999]
[1778101236255,49.67,81449.76,0.0,-0.98837,1e-05,2.40999]
[1778101236449,49.67,81449.76,0.0,-0.98837,1e-05,2.40999]
[1778101242110,49.67,81450.03,0.0,-0.98837,1e-05,2.40973]
[1778101245138,49.67,81450.54,0.0,-0.98837,1e-05,2.41034]
[1778101245200,49.67,81450.48,0.0,-0.98837,1e-05,2.41003]
[1778101245237,49.67,81450.48,0.0,-0.98837,1e-05,2.41003]
[1778101245448,49.67,81450.48,0.0,-0.98837,1e-05,2.41003]
[1778101246138,49.67,81450.44,0.0,-0.98837,1e-05,2.40987]
[1778101251173,49.67,81450.29,0.0,-0.98837,1e-05,2.40912]
[1778101256341,49.67,81450.16,0.0,-0.98838,1e-05,2.40852]
[1778101262250,49.66,81450.34,0.0,-0.98838,1e-05,2.40809]
[1778101265507,49.66,81450.3,0.0,-0.98838,1e-05,2.40794]
[1778101265565,49.66,81450.3,0.0,-0.98838,1e-05,2.40794]
[1778101265698,49.66,81450.3,0.0,-0.98838,1e-05,2.40794]
[1778101265799,49.66,81450.3,0.0,-0.98838,1e-05,2.40766]
[1778101268292,49.66,81444.03,0.0,-0.98843,1e-05,2.3986]
[1778101269299,49.66,81435.56,0.0,-0.9885,1e-05,2.38657]
[1778101270568,49.66,81435.56,0.0,-0.9885,1e-05,2.38657]
[1778101270698,49.66,81435.56,0.0,-0.9885,1e-05,2.38657]
[1778101270714,49.66,81435.56,0.0,-0.9885,1e-05,2.38657]
[1778101270950,49.66,81435.56,0.0,-0.9885,1e-05,2.38657]
[1778101270999,49.66,81430.93,0.0,-0.98853,1e-05,2.37993]
[1778101273327,49.66,81421.28,0.0,-0.98861,1e-05,2.36632]
[1778101275397,49.66,81419.97,0.0,-0.98862,1e-05,2.36445]
[1778101275448,49.66,81419.97,0.0,-0.98862,1e-05,2.36445]
[1778101275467,49.66,81415.57,0.0,-0.98865,1e-05,2.35826]
[1778101276280,49.66,81415.57,0.0,-0.98865,1e-05,2.35826]
[1778101276449,49.66,81415.57,0.0,-0.98865,1e-05,2.35826]
[1778101282390,49.66,81416.46,0.0,-0.98864,1e-05,2.35941]
[1778101287580,49.66,81415.71,0.0,-0.98865,1e-05,2.35828]
[1778101287698,49.66,81415.71,0.0,-0.98865,1e-05,2.35828]
[1778101287702,49.66,81415.71,0.0,-0.98865,1e-05,2.35828]
[1778101287948,49.66,81415.71,0.0,-0.98865,1e-05,2.35828]
[1778101287998,49.66,81415.71,0.0,-0.98865,1e-05,2.35826]
[1778101294474,49.66,81415.67,0.0,-0.98866,1e-05,2.35654]
[1778101299509,49.66,81418.44,0.0,-0.98864,1e-05,2.36026]
[1778101300764,49.66,81418.44,0.0,-0.98864,1e-05,2.36026]
[1778101300948,49.66,81418.44,0.0,-0.98864,1e-05,2.36026]
[1778101300952,49.66,81418.44,0.0,-0.98864,1e-05,2.36026]
[1778101301199,49.66,81418.44,0.0,-0.98864,1e-05,2.36026]
[1778101301049,49.66,81419.29,0.0,-0.98863,1e-05,2.36141]
[1778101306558,49.66,81419.36,0.0,-0.98863,1e-05,2.36125]
[1778101313607,49.66,81418.96,0.0,-0.98864,1e-05,2.3604]
[1778101319649,49.65,81419.61,0.0,-0.98863,1e-05,2.36104]
[1778101322173,49.65,81419.52,0.0,-0.98863,1e-05,2.36087]
[1778101322198,49.65,81419.52,0.0,-0.98863,1e-05,2.36087]
[1778101322212,49.65,81419.56,0.0,-0.98863,1e-05,2.36088]
[1778101322298,49.65,81419.56,0.0,-0.98863,1e-05,2.36088]
[1778101322450,49.65,81419.56,0.0,-0.98863,1e-05,2.36088]
[1778101329719,49.65,81419.83,0.0,-0.98863,1e-05,2.36095]
[1778101334754,49.65,81420.4,0.0,-0.98863,1e-05,2.36158]
[1778101342810,49.65,81422.59,0.0,-0.98862,1e-05,2.36441]
[1778101343817,49.65,81431.52,0.0,-0.98855,1e-05,2.37689]
[1778101344826,49.65,81435.93,0.0,-0.98851,1e-05,2.38303]
[1778101345545,49.65,81435.93,0.0,-0.98851,1e-05,2.38303]
[1778101345698,49.65,81435.93,0.0,-0.98851,1e-05,2.38303]
[1778101345950,49.65,81435.93,0.0,-0.98851,1e-05,2.38303]
[1778101346051,49.65,81437.55,0.0,-0.9885,1e-05,2.38524]
[1778101348852,49.65,81441.83,0.0,-0.98847,1e-05,2.39107]
[1778101350873,49.65,81444.09,0.0,-0.98845,1e-05,2.39418]
[1778101350925,49.65,81444.09,0.0,-0.98845,1e-05,2.39418]
[1778101350949,49.65,81444.09,0.0,-0.98845,1e-05,2.39418]
[1778101351050,49.65,81444.97,0.0,-0.98845,1e-05,2.39383]
[1778101356908,49.65,81446.5,0.0,-0.98845,1e-05,2.39549]
[1778101359929,49.65,81442.08,0.0,-0.98848,1e-05,2.38901]
[1778101363470,49.65,81441.99,0.0,-0.98848,1e-05,2.38867]
[1778101363598,49.65,81441.99,0.0,-0.98848,1e-05,2.38867]
[1778101363699,49.65,81441.99,0.0,-0.98848,1e-05,2.38867]
[1778101363800,49.65,81441.99,0.0,-0.98848,1e-05,2.3886]
[1778101368995,49.64,81450.24,0.0,-0.98842,1e-05,2.39986]
[1778101370007,49.64,81452.51,0.0,-0.9884,1e-05,2.40298]
[1778101370631,49.64,81452.51,0.0,-0.9884,1e-05,2.40298]
[1778101370698,49.64,81452.51,0.0,-0.9884,1e-05,2.40298]
[1778101370806,49.64,81452.51,0.0,-0.9884,1e-05,2.40298]
[1778101370948,49.64,81452.51,0.0,-0.9884,1e-05,2.40298]
[1778101371009,49.64,81452.56,0.0,-0.98841,1e-05,2.40295]
[1778101376044,49.64,81451.94,0.0,-0.98841,1e-05,2.40158]
[1778101384100,49.64,81451.94,0.0,-0.98842,1e-05,2.40087]
[1778101389135,49.64,81448.26,0.0,-0.98845,1e-05,2.39525]
[1778101390142,49.64,81444.5,0.0,-0.98848,1e-05,2.38987]
[1778101392510,49.64,81444.6,0.0,-0.98848,1e-05,2.38988]
[1778101392648,49.64,81444.6,0.0,-0.98848,1e-05,2.38988]
[1778101392703,49.64,81444.6,0.0,-0.98848,1e-05,2.38988]
[1778101393164,49.64,81444.39,0.0,-0.98848,1e-05,2.38952]
[1778101400213,49.63,81443.64,0.0,-0.98849,1e-05,2.38799]
[1778101402022,49.63,81443.53,0.0,-0.98849,1e-05,2.38777]
[1778101402115,49.63,81443.53,0.0,-0.98849,1e-05,2.38777]
[1778101402199,49.63,81443.53,0.0,-0.98849,1e-05,2.38777]
[1778101402216,49.63,81443.53,0.0,-0.98849,1e-05,2.38771]
[1778101408269,49.63,81441.79,0.0,-0.9885,1e-05,2.38486]
[1778101409623,49.63,81441.66,0.0,-0.98851,1e-05,2.3846]
[1778101409698,49.63,81441.66,0.0,-0.98851,1e-05,2.3846]
[1778101409738,49.63,81441.66,0.0,-0.98851,1e-05,2.3846]
[1778101409949,49.63,81441.66,0.0,-0.98851,1e-05,2.3846]
[1778101409968,49.63,81441.66,0.0,-0.98851,1e-05,2.38452]
[1778101415318,49.63,81442.99,0.0,-0.9885,1e-05,2.3845]
[1778101417269,49.63,81442.99,0.0,-0.9885,1e-05,2.3845]
[1778101417332,49.63,81443.54,0.0,-0.9885,1e-05,2.3851]
[1778101417411,49.63,81443.54,0.0,-0.9885,1e-05,2.3851]
[1778101417448,49.63,81443.54,0.0,-0.9885,1e-05,2.3851]
[1778101425388,49.63,81446.87,0.0,-0.98848,1e-05,2.38905]
[1778101426574,49.63,81446.87,0.0,-0.98848,1e-05,2.38905]
[1778101426641,49.63,81446.87,0.0,-0.98848,1e-05,2.38905]
[1778101426698,49.63,81446.87,0.0,-0.98848,1e-05,2.38905]
[1778101426790,49.63,81447.06,0.0,-0.98848,1e-05,2.38913]
[1778101440493,49.62,81446.77,0.0,-0.98849,1e-05,2.38764]
[1778101442461,49.62,81446.77,0.0,-0.98849,1e-05,2.38764]
[1778101442539,49.62,81446.77,0.0,-0.98849,1e-05,2.38764]
[1778101442698,49.62,81446.77,0.0,-0.98849,1e-05,2.38764]
[1778101442703,49.62,81446.76,0.0,-0.98849,1e-05,2.38739]
[1778101451570,49.62,81446.81,0.0,-0.98849,1e-05,2.38679]
[1778101456605,49.62,81449.13,0.0,-0.98848,1e-05,2.3897]
[1778101459180,49.62,81449.17,0.0,-0.98848,1e-05,2.38968]
[1778101459200,49.62,81449.17,0.0,-0.98848,1e-05,2.38968]
[1778101459260,49.62,81449.17,0.0,-0.98848,1e-05,2.38968]
[1778101459361,49.62,81449.19,0.0,-0.98848,1e-05,2.38963]
[1778101459449,49.62,81449.19,0.0,-0.98848,1e-05,2.38963]
[1778101464661,49.61,81449.89,0.0,-0.98847,1e-05,2.39017]
[1778101470703,49.61,81450.73,0.0,-0.98847,1e-05,2.39093]
[1778101472290,49.61,81450.73,0.0,-0.98847,1e-05,2.39093]
[1778101472350,49.61,81450.73,0.0,-0.98847,1e-05,2.39093]
[1778101472391,49.61,81450.73,0.0,-0.98848,1e-05,2.38935]
[1778101472448,49.61,81450.73,0.0,-0.98848,1e-05,2.38935]
[1778101478760,49.61,81450.96,0.0,-0.98848,1e-05,2.38919]
[1778101481896,49.61,81451.67,0.0,-0.98847,1e-05,2.39013]
[1778101481948,49.61,81451.67,0.0,-0.98847,1e-05,2.39013]
[1778101481978,49.61,81451.67,0.0,-0.98847,1e-05,2.39013]
[1778101482199,49.61,81451.67,0.0,-0.98847,1e-05,2.39013]
[1778101482300,49.61,81451.67,0.0,-0.98847,1e-05,2.38999]
[1778101487823,49.61,81451.44,0.0,-0.98848,1e-05,2.38927]
[1778101492858,49.61,81451.4,0.0,-0.98848,1e-05,2.3889]
[1778101501921,49.6,81510.15,0.0,-0.98803,1e-05,2.47235]
[1778101505949,49.59,81452.88,0.0,-0.9885,1e-05,2.38615]
[1778101506958,49.59,81452.87,0.0,-0.9885,1e-05,2.3861]
[1778101511993,49.59,81453.06,0.0,-0.9885,1e-05,2.38619]
[1778101513505,49.59,81452.88,0.0,-0.9885,1e-05,2.3859]
[1778101513557,49.59,81452.88,0.0,-0.9885,1e-05,2.3859]
[1778101513698,49.59,81452.88,0.0,-0.9885,1e-05,2.3859]
[1778101514007,49.59,81453.38,0.0,-0.98849,1e-05,2.38656]
[1778101517745,49.59,81451.72,0.0,-0.98851,1e-05,2.38411]
[1778101517948,49.59,81451.72,0.0,-0.98851,1e-05,2.38411]
[1778101518035,49.59,81451.62,0.0,-0.98851,1e-05,2.38393]
[1778101523070,49.58,81451.76,0.0,-0.98851,1e-05,2.38396]
[1778101525128,49.58,81451.79,0.0,-0.98851,1e-05,2.38396]
[1778101525183,49.58,81451.79,0.0,-0.98851,1e-05,2.38396]
[1778101525200,49.58,81451.79,0.0,-0.98851,1e-05,2.38396]
[1778101525285,49.58,81451.99,0.0,-0.98851,1e-05,2.38421]
[1778101531126,49.58,81451.21,0.0,-0.98852,1e-05,2.38138]
[1778101532782,49.58,81451.01,0.0,-0.98852,1e-05,2.38106]
[1778101532787,49.58,81451.01,0.0,-0.98852,1e-05,2.38106]
[1778101532950,49.58,81451.01,0.0,-0.98852,1e-05,2.38106]
[1778101533048,49.58,81451.01,0.0,-0.98852,1e-05,2.38103]
[1778101538175,49.58,81450.41,0.0,-0.98853,1e-05,2.38002]
[1778101546231,49.58,81451.01,0.0,-0.98852,1e-05,2.3806]
[1778101552273,49.58,81450.09,0.0,-0.98853,1e-05,2.3791]
[1778101555528,49.58,81450.09,0.0,-0.98853,1e-05,2.37901]
[1778101555580,49.58,81450.09,0.0,-0.98853,1e-05,2.37901]
[1778101555698,49.58,81450.09,0.0,-0.98853,1e-05,2.37901]
[1778101555799,49.58,81450.09,0.0,-0.98853,1e-05,2.37898]
[1778101561336,49.58,81450.37,0.0,-0.98853,1e-05,2.37921]
[1778101562344,49.58,81454.38,0.0,-0.9885,1e-05,2.38483]
[1778101566980,49.58,81452.18,0.0,-0.98852,1e-05,2.38158]
[1778101567039,49.58,81452.18,0.0,-0.98852,1e-05,2.38158]
[1778101567199,49.58,81452.18,0.0,-0.98852,1e-05,2.38158]
[1778101567378,49.58,81453.83,0.0,-0.98851,1e-05,2.38386]
[1778101572413,49.58,81451.9,0.0,-0.98852,1e-05,2.38097]
[1778101577448,49.58,81451.85,0.0,-0.98852,1e-05,2.38074]
[1778101582483,49.58,81452.82,0.0,-0.98852,1e-05,2.38194]
[1778101583490,49.58,81456.79,0.0,-0.98849,1e-05,2.3875]
[1778101584497,49.58,81468.58,0.0,-0.9884,1e-05,2.40413]
[1778101585504,49.58,81474.96,0.0,-0.98835,1e-05,2.41312]
[1778101586906,49.58,81475.12,0.0,-0.98835,1e-05,2.41326]
[1778101586949,49.58,81475.12,0.0,-0.98835,1e-05,2.41326]
[1778101587050,49.58,81475.12,0.0,-0.98835,1e-05,2.41317]
[1778101593560,49.57,81477.04,0.0,-0.98834,1e-05,2.41384]
[1778101598595,49.57,81475.16,0.0,-0.98836,1e-05,2.41075]
[1778101600377,49.57,81475.16,0.0,-0.98836,1e-05,2.41075]
[1778101600448,49.57,81475.16,0.0,-0.98836,1e-05,2.41075]
[1778101600454,49.57,81475.16,0.0,-0.98836,1e-05,2.41075]
[1778101600471,49.57,81476.26,0.0,-0.98835,1e-05,2.41215]
[1778101600698,49.57,81476.26,0.0,-0.98835,1e-05,2.41215]
[1778101606651,49.57,81475.58,0.0,-0.98836,1e-05,2.41068]
[1778101611686,49.57,81474.36,0.0,-0.98837,1e-05,2.40854]
[1778101613822,49.57,81471.68,0.0,-0.98839,1e-05,2.40466]
[1778101613948,49.57,81471.68,0.0,-0.98839,1e-05,2.40466]
[1778101619742,49.56,81472.4,0.0,-0.98839,1e-05,2.40508]
[1778101624777,49.56,81472.06,0.0,-0.9884,1e-05,2.40424]
[1778101630819,49.56,81472.69,0.0,-0.98839,1e-05,2.4047]
[1778101635854,49.56,81471.27,0.0,-0.98841,1e-05,2.40233]
[1778101640889,49.56,81471.28,0.0,-0.98841,1e-05,2.40198]
[1778101646931,49.56,81471.57,0.0,-0.98841,1e-05,2.40196]
[1778101651966,49.56,81471.73,0.0,-0.98842,1e-05,2.40031]
[1778101657003,49.55,81483.21,0.0,-0.98833,1e-05,2.41627]
[1778101658010,49.55,81483.78,0.0,-0.98833,1e-05,2.41698]
[1778101658752,49.55,81483.78,0.0,-0.98833,1e-05,2.41698]
[1778101658811,49.55,81483.78,0.0,-0.98833,1e-05,2.41698]
[1778101658952,49.55,81483.78,0.0,-0.98833,1e-05,2.41698]
[1778101659017,49.55,81485.49,0.0,-0.98831,1e-05,2.41932]
[1778101662038,49.55,81501.13,0.0,-0.98819,1e-05,2.44139]
[1778101663045,49.55,81504.72,0.0,-0.98817,1e-05,2.4464]
[1778101666200,49.55,81503.66,0.0,-0.98818,1e-05,2.44457]
[1778101666290,49.55,81503.66,0.0,-0.98818,1e-05,2.44457]
[1778101666448,49.55,81503.66,0.0,-0.98818,1e-05,2.44457]
[1778101666549,49.55,81503.6,0.0,-0.98818,1e-05,2.44433]
[1778101672108,49.55,81500.45,0.0,-0.98821,1e-05,2.43891]
[1778101677146,49.54,81500.99,0.0,-0.98821,1e-05,2.43899]
[1778101684195,49.54,81501.7,0.0,-0.98821,1e-05,2.43905]
[1778101691248,49.54,81501.67,0.0,-0.98821,1e-05,2.43806]
[1778101697290,49.53,81501.78,0.0,-0.98821,1e-05,2.43744]
[1778101704054,49.53,81501.74,0.0,-0.98822,1e-05,2.43699]
[1778101709375,49.53,81501.73,0.0,-0.98822,1e-05,2.43585]
[1778101713403,49.53,81492.67,0.0,-0.9883,1e-05,2.42087]
[1778101714410,49.53,81489.76,0.0,-0.98833,1e-05,2.41662]
[1778101714895,49.53,81489.76,0.0,-0.98833,1e-05,2.41662]
[1778101714948,49.53,81489.76,0.0,-0.98833,1e-05,2.41662]
[1778101715086,49.53,81489.76,0.0,-0.98833,1e-05,2.41662]
[1778101715199,49.53,81489.76,0.0,-0.98833,1e-05,2.41662]
[1778101715417,49.52,81489.73,0.0,-0.98833,1e-05,2.41649]
[1778101720452,49.52,81487.56,0.0,-0.98835,1e-05,2.41295]
[1778101723368,49.52,81487.86,0.0,-0.98835,1e-05,2.4132]
[1778101723448,49.52,81487.86,0.0,-0.98835,1e-05,2.4132]
[1778101736564,49.52,81488.76,0.0,-0.98835,1e-05,2.41313]
[1778101741599,49.52,81488.7,0.0,-0.98835,1e-05,2.41254]
[1778101750665,49.51,81487.55,0.0,-0.98836,1e-05,2.40997]
[1778101751672,49.51,81483.04,0.0,-0.9884,1e-05,2.40345]
[1778101753686,49.51,81478.57,0.0,-0.98843,1e-05,2.39693]
[1778101754907,49.51,81478.92,0.0,-0.98843,1e-05,2.39735]
[1778101754947,49.51,81478.92,0.0,-0.98843,1e-05,2.39735]
[1778101754971,49.51,81478.92,0.0,-0.98843,1e-05,2.39735]
[1778101755200,49.51,81478.92,0.0,-0.98843,1e-05,2.39735]
[1778101755700,49.51,81478.74,0.0,-0.98843,1e-05,2.39701]
[1778101757714,49.51,81483.44,0.0,-0.9884,1e-05,2.40351]
[1778101759515,49.51,81483.44,0.0,-0.9884,1e-05,2.40351]
[1778101759699,49.51,81483.44,0.0,-0.9884,1e-05,2.40351]
[1778101759552,49.51,81489.62,0.0,-0.98835,1e-05,2.41209]
[1778101759728,49.51,81494.2,0.0,-0.98832,1e-05,2.41862]
[1778101764763,49.51,81495.45,0.0,-0.98831,1e-05,2.41979]
[1778101766920,49.51,81495.5,0.0,-0.98831,1e-05,2.41974]
[1778101766949,49.51,81495.5,0.0,-0.98831,1e-05,2.41974]
[1778101766982,49.51,81495.5,0.0,-0.98831,1e-05,2.41974]
[1778101767222,49.51,81495.5,0.0,-0.98831,1e-05,2.41974]
[1778101767323,49.5,81494.41,0.0,-0.98832,1e-05,2.41794]
[1778101776847,49.5,81494.41,0.0,-0.98833,1e-05,2.4153]
[1778101783896,49.5,81493.56,0.0,-0.98835,1e-05,2.41326]
[1778101788931,49.49,81493.24,0.0,-0.98835,1e-05,2.4121]
[1778101794973,49.49,81492.79,0.0,-0.98836,1e-05,2.41073]
[1778101801016,49.49,81492.8,0.0,-0.98836,1e-05,2.41]
[1778101803030,49.49,81489.09,0.0,-0.98839,1e-05,2.40447]
[1778101803820,49.49,81489.09,0.0,-0.98839,1e-05,2.40447]
[1778101803947,49.49,81489.09,0.0,-0.98839,1e-05,2.40447]
[1778101804037,49.49,81485.11,0.0,-0.98842,1e-05,2.3987]
[1778101809073,49.48,81485.09,0.0,-0.98843,1e-05,2.39812]
[1778101814108,49.48,81484.89,0.0,-0.98843,1e-05,2.39726]
[1778101817601,49.48,81484.83,0.0,-0.98843,1e-05,2.39694]
[1778101817697,49.48,81484.83,0.0,-0.98843,1e-05,2.39694]
[1778101817794,49.48,81484.83,0.0,-0.98843,1e-05,2.39683]
[1778101817947,49.48,81484.83,0.0,-0.98843,1e-05,2.39683]
[1778101817956,49.48,81484.83,0.0,-0.98844,1e-05,2.39671]
[1778101820948,49.48,81484.83,0.0,-0.98844,1e-05,2.39671]
[1778101825542,49.48,81484.76,0.0,-0.98844,1e-05,2.39601]
[1778101825699,49.48,81484.76,0.0,-0.98844,1e-05,2.39601]
[1778101825750,49.48,81484.76,0.0,-0.98844,1e-05,2.39601]
[1778101825708,49.48,81481.49,0.0,-0.98847,1e-05,2.39114]
[1778101825949,49.48,81481.49,0.0,-0.98847,1e-05,2.39114]
[1778101826192,49.48,81480.26,0.0,-0.98848,1e-05,2.38928]
[1778101829213,49.48,81473.89,0.0,-0.98853,1e-05,2.37996]
[1778101830029,49.48,81473.89,0.0,-0.98853,1e-05,2.37996]
[1778101830198,49.48,81473.89,0.0,-0.98853,1e-05,2.37996]
[1778101830220,49.48,81467.27,0.0,-0.98858,1e-05,2.37055]
[1778101835255,49.47,81467.21,0.0,-0.98859,1e-05,2.36861]
[1778101840290,49.47,81466.17,0.0,-0.9886,1e-05,2.36681]
[1778101840978,49.47,81466.17,0.0,-0.9886,1e-05,2.36681]
[1778101841200,49.47,81466.17,0.0,-0.9886,1e-05,2.36681]
[1778101841385,49.47,81466.17,0.0,-0.9886,1e-05,2.36681]
[1778101841449,49.47,81466.17,0.0,-0.9886,1e-05,2.36681]
[1778101841484,49.47,81465.7,0.0,-0.9886,1e-05,2.36609]
[1778101847339,49.47,81463.84,0.0,-0.98862,1e-05,2.36312]
[1778101852374,49.47,81462.69,0.0,-0.98863,1e-05,2.36123]
[1778101857409,49.47,81461.97,0.0,-0.98863,1e-05,2.35994]
[1778101859425,49.47,81457.28,0.0,-0.98867,1e-05,2.35327]
[1778101859945,49.47,81457.28,0.0,-0.98867,1e-05,2.35327]
[1778101860199,49.47,81457.28,0.0,-0.98867,1e-05,2.35327]
[1778101860432,49.47,81453.52,0.0,-0.9887,1e-05,2.34798]
[1778101864460,49.47,81450.8,0.0,-0.98872,1e-05,2.3441]
[1778101869495,49.47,81450.89,0.0,-0.98872,1e-05,2.34413]
[1778101874530,49.47,81450.46,0.0,-0.98872,1e-05,2.34346]
[1778101877539,49.47,81450.55,0.0,-0.98872,1e-05,2.34356]
[1778101877698,49.47,81450.55,0.0,-0.98872,1e-05,2.34356]
[1778101877934,49.47,81450.55,0.0,-0.98872,1e-05,2.34355]
[1778101877947,49.47,81450.55,0.0,-0.98872,1e-05,2.34355]
[1778101878558,49.47,81450.46,0.0,-0.98872,1e-05,2.34342]
[1778101882586,49.47,81446.51,0.0,-0.98875,1e-05,2.33789]
[1778101884393,49.47,81446.14,0.0,-0.98876,1e-05,2.33737]
[1778101884450,49.47,81446.14,0.0,-0.98876,1e-05,2.33737]
[1778101889635,49.47,81445.44,0.0,-0.98876,1e-05,2.3364]
[1778101892926,49.47,81444.7,0.0,-0.98877,1e-05,2.33387]
[1778101892947,49.47,81444.7,0.0,-0.98877,1e-05,2.33387]
[1778101893385,49.47,81444.7,0.0,-0.98877,1e-05,2.33387]
[1778101893448,49.47,81444.7,0.0,-0.98877,1e-05,2.33387]
[1778101893664,49.47,81440.55,0.0,-0.98881,1e-05,2.32811]
[1778101899705,49.47,81439.35,0.0,-0.98882,1e-05,2.32647]
[1778101901819,49.47,81437.56,0.0,-0.98883,1e-05,2.32399]
[1778101901947,49.47,81437.23,0.0,-0.98883,1e-05,2.32354]
[1778101905748,49.47,81433.04,0.0,-0.98886,1e-05,2.31777]
[1778101906755,49.47,81426.68,0.0,-0.98891,1e-05,2.30901]
[1778101907762,49.47,81423.11,0.0,-0.98894,1e-05,2.30412]
[1778101907981,49.47,81423.11,0.0,-0.98894,1e-05,2.30412]
[1778101908199,49.47,81423.11,0.0,-0.98894,1e-05,2.30412]
[1778101908353,49.47,81423.11,0.0,-0.98894,1e-05,2.30412]
[1778101908448,49.47,81423.11,0.0,-0.98894,1e-05,2.30412]
[1778101908769,49.47,81423.93,0.0,-0.98893,1e-05,2.30528]
[1778101913804,49.47,81423.72,0.0,-0.98893,1e-05,2.30513]
[1778101918315,49.47,81422.77,0.0,-0.98894,1e-05,2.30395]
[1778101918448,49.47,81422.77,0.0,-0.98894,1e-05,2.30395]
[1778101923882,49.47,81421.03,0.0,-0.98895,1e-05,2.30177]
[1778101929447,49.47,81421.21,0.0,-0.98895,1e-05,2.30217]
[1778101929698,49.47,81421.21,0.0,-0.98895,1e-05,2.30217]
[1778101929896,49.47,81421.16,0.0,-0.98895,1e-05,2.30217]
[1778101929949,49.47,81421.16,0.0,-0.98895,1e-05,2.30217]
[1778101930050,49.47,81421.2,0.0,-0.98895,1e-05,2.30223]
[1778101939994,49.47,81421.2,0.0,-0.98894,1e-05,2.30258]
[1778101941834,49.47,81421.2,0.0,-0.98894,1e-05,2.30258]
[1778101941948,49.47,81421.2,0.0,-0.98894,1e-05,2.30258]
[1778101952082,49.47,81404.64,0.0,-0.98907,1e-05,2.27883]
[1778101953089,49.47,81397.72,0.0,-0.98912,1e-05,2.26945]
[1778101954622,49.47,81397.72,0.0,-0.98912,1e-05,2.26945]
[1778101954700,49.47,81397.72,0.0,-0.98912,1e-05,2.26945]
[1778101954787,49.47,81397.06,0.0,-0.98913,1e-05,2.26871]
[1778101956433,49.47,81397.57,0.0,-0.98912,1e-05,2.26949]
[1778101956449,49.47,81397.57,0.0,-0.98912,1e-05,2.26949]
[1778101956534,49.47,81396.02,0.0,-0.98913,1e-05,2.26748]
[1778101958124,49.47,81388.73,0.0,-0.98919,1e-05,2.25769]
[1778101959131,49.48,81379.0,0.0,-0.98925,1e-05,2.24476]
[1778101960138,49.48,81373.91,0.0,-0.98929,1e-05,2.23805]
[1778101962152,49.48,81365.07,0.0,-0.98935,1e-05,2.22649]
[1778101963159,49.48,81364.03,0.0,-0.98936,1e-05,2.22526]
[1778101966143,49.48,81365.01,0.0,-0.98935,1e-05,2.22691]
[1778101966200,49.48,81365.01,0.0,-0.98935,1e-05,2.22691]
[1778101972222,49.48,81363.95,0.0,-0.98935,1e-05,2.22667]
[1778101978264,49.49,81364.01,0.0,-0.98935,1e-05,2.2278]
[1778101980280,49.49,81358.42,0.0,-0.98938,1e-05,2.22068]
[1778101981286,49.49,81344.71,0.0,-0.98948,1e-05,2.20245]
[1778101982293,49.49,81323.09,0.0,-0.98963,1e-05,2.17394]
[1778101983300,49.49,81317.27,0.0,-0.98967,1e-05,2.16681]
[1778101986321,49.5,81313.12,0.0,-0.9897,1e-05,2.16246]
[1778101987334,49.5,81303.58,0.0,-0.98976,1e-05,2.15054]
[1778101988340,49.5,81305.47,0.0,-0.98974,1e-05,2.15354]
[1778101993375,49.51,81305.28,0.0,-0.98973,1e-05,2.15524]
[1778101996078,49.51,81304.96,0.0,-0.98973,1e-05,2.15542]
[1778101996198,49.51,81304.96,0.0,-0.98973,1e-05,2.15542]
[1778101996549,49.51,81304.96,0.0,-0.98973,1e-05,2.15542]
[1778101996698,49.51,81304.96,0.0,-0.98973,1e-05,2.15542]
[1778101996737,49.51,81304.71,0.0,-0.98973,1e-05,2.15538]
[1778101998410,49.52,81308.25,0.0,-0.98971,1e-05,2.16058]
[1778101999419,49.52,81316.77,0.0,-0.98964,1e-05,2.172]
[1778102000426,49.52,81329.19,0.0,-0.98956,1e-05,2.18859]
[1778102001433,49.52,81340.79,0.0,-0.98947,1e-05,2.20416]
[1778102002712,49.52,81343.54,0.0,-0.98945,1e-05,2.20802]
[1778102004457,49.52,81347.57,0.0,-0.98942,1e-05,2.21378]
[1778102005547,49.52,81347.57,0.0,-0.98942,1e-05,2.21378]
[1778102005699,49.52,81347.57,0.0,-0.98942,1e-05,2.21378]
[1778102011611,49.53,81349.63,0.0,-0.9894,1e-05,2.21769]
[1778102011697,49.53,81349.63,0.0,-0.9894,1e-05,2.21769]
[1778102011798,49.53,81349.59,0.0,-0.98941,1e-05,2.2164]
[1778102013800,49.53,81348.88,0.0,-0.98941,1e-05,2.21565]
[1778102013948,49.53,81348.88,0.0,-0.98941,1e-05,2.21565]
[1778102019562,49.53,81348.57,0.0,-0.9894,1e-05,2.21658]
[1778102025604,49.54,81349.73,0.0,-0.98939,1e-05,2.21924]
[1778102027618,49.54,81355.5,0.0,-0.98935,1e-05,2.2273]
[1778102029552,49.54,81355.93,0.0,-0.98934,1e-05,2.22805]
[1778102029697,49.54,81355.93,0.0,-0.98934,1e-05,2.22805]
[1778102030085,49.54,81355.89,0.0,-0.98934,1e-05,2.22816]
[1778102030200,49.54,81355.89,0.0,-0.98934,1e-05,2.22816]
[1778102030639,49.54,81350.6,0.0,-0.98938,1e-05,2.22126]
[1778102032653,49.54,81353.68,0.0,-0.98935,1e-05,2.22573]
[1778102034667,49.54,81360.91,0.0,-0.9893,1e-05,2.23574]
[1778102035856,49.54,81360.91,0.0,-0.9893,1e-05,2.23574]
[1778102035947,49.54,81360.91,0.0,-0.9893,1e-05,2.23574]
[1778102042723,49.55,81361.68,0.0,-0.98929,1e-05,2.23802]
[1778102047761,49.55,81364.15,0.0,-0.98927,1e-05,2.2421]
[1778102049951,49.55,81364.15,0.0,-0.98927,1e-05,2.2421]
[1778102050197,49.55,81364.15,0.0,-0.98927,1e-05,2.2421]
[1778102051449,49.55,81364.74,0.0,-0.98926,1e-05,2.24334]
[1778102051699,49.55,81364.74,0.0,-0.98926,1e-05,2.24334]
[1778102051789,49.55,81365.43,0.0,-0.98925,1e-05,2.24442]
[1778102054113,49.56,81366.29,0.0,-0.98925,1e-05,2.24587]
[1778102054199,49.56,81366.29,0.0,-0.98925,1e-05,2.24587]
[1778102059846,49.56,81368.81,0.0,-0.98922,1e-05,2.25012]
[1778102061658,49.56,81368.84,0.0,-0.98922,1e-05,2.25031]
[1778102061698,49.56,81368.84,0.0,-0.98922,1e-05,2.25031]
[1778102061794,49.56,81368.84,0.0,-0.98922,1e-05,2.25045]
[1778102066895,49.56,81368.95,0.0,-0.98922,1e-05,2.25131]
[1778102070475,49.57,81370.25,0.0,-0.9892,1e-05,2.25349]
[1778102070702,49.57,81370.25,0.0,-0.9892,1e-05,2.25349]
[1778102070923,49.57,81370.28,0.0,-0.9892,1e-05,2.25368]
[1778102071200,49.57,81370.28,0.0,-0.9892,1e-05,2.25368]
[1778102075958,49.57,81374.93,0.0,-0.98917,1e-05,2.25921]
[1778102080993,49.57,81373.78,0.0,-0.98918,1e-05,2.25834]
[1778102081244,49.57,81373.78,0.0,-0.98918,1e-05,2.25834]
[1778102081447,49.57,81373.78,0.0,-0.98918,1e-05,2.25834]
[1778102081934,49.57,81373.78,0.0,-0.98918,1e-05,2.25834]
[1778102081948,49.57,81373.78,0.0,-0.98918,1e-05,2.25834]
[1778102081951,49.57,81373.78,0.0,-0.98918,1e-05,2.25848]
[1778102090747,49.57,81373.78,0.0,-0.98918,1e-05,2.25848]
[1778102090948,49.57,81373.78,0.0,-0.98918,1e-05,2.25848]
[1778102090966,49.58,81373.74,0.0,-0.98917,1e-05,2.25969]
[1778102091691,49.58,81373.74,0.0,-0.98917,1e-05,2.25969]
[1778102091699,49.58,81373.74,0.0,-0.98917,1e-05,2.25969]
[1778102097105,49.58,81374.25,0.0,-0.98916,1e-05,2.26123]
[1778102098377,49.58,81374.25,0.0,-0.98916,1e-05,2.26123]
[1778102098450,49.58,81374.25,0.0,-0.98916,1e-05,2.26123]
[1778102103904,49.58,81374.83,0.0,-0.98915,1e-05,2.2627]
[1778102103948,49.58,81374.83,0.0,-0.98915,1e-05,2.2627]
[1778102104005,49.58,81375.32,0.0,-0.98915,1e-05,2.26363]
[1778102105081,49.58,81376.98,0.0,-0.98914,1e-05,2.26587]
[1778102105199,49.58,81376.98,0.0,-0.98914,1e-05,2.26587]
[1778102112211,49.59,81377.77,0.0,-0.98912,1e-05,2.26791]
[1778102114849,49.59,81379.61,0.0,-0.98911,1e-05,2.27051]
[1778102114948,49.59,81379.61,0.0,-0.98911,1e-05,2.27051]
[1778102115049,49.59,81380.44,0.0,-0.9891,1e-05,2.27186]
[1778102116911,49.59,81382.58,0.0,-0.98909,1e-05,2.27476]
[1778102116950,49.59,81382.58,0.0,-0.98909,1e-05,2.27476]
[1778102122281,49.59,81384.84,0.0,-0.98907,1e-05,2.27858]
[1778102125068,49.59,81384.87,0.0,-0.98907,1e-05,2.27871]
[1778102125201,49.59,81385.24,0.0,-0.98906,1e-05,2.2793]
[1778102125854,49.59,81385.24,0.0,-0.98906,1e-05,2.2793]
[1778102125948,49.59,81385.24,0.0,-0.98906,1e-05,2.2793]
[1778102125949,49.59,81385.39,0.0,-0.98906,1e-05,2.27959]
[1778102131344,49.6,81386.69,0.0,-0.98906,1e-05,2.28039]
[1778102137386,49.6,81387.12,0.0,-0.98905,1e-05,2.28146]
[1778102141522,49.6,81387.09,0.0,-0.98905,1e-05,2.28158]
[1778102141698,49.6,81387.09,0.0,-0.98905,1e-05,2.28158]
[1778102141799,49.6,81387.09,0.0,-0.98905,1e-05,2.28175]
[1778102143429,49.6,81387.05,0.0,-0.98905,1e-05,2.28177]
[1778102143448,49.6,81387.05,0.0,-0.98905,1e-05,2.28177]
[1778102149470,49.6,81385.83,0.0,-0.98905,1e-05,2.28067]
[1778102155512,49.6,81386.54,0.0,-0.98905,1e-05,2.28211]
[1778102159936,49.6,81386.52,0.0,-0.98905,1e-05,2.28232]
[1778102159948,49.6,81386.52,0.0,-0.98905,1e-05,2.28232]
[1778102160031,49.61,81390.62,0.0,-0.98901,1e-05,2.28799]
[1778102160547,49.61,81392.96,0.0,-0.989,1e-05,2.29125]
[1778102162032,49.61,81392.96,0.0,-0.989,1e-05,2.29125]
[1778102162200,49.61,81392.95,0.0,-0.989,1e-05,2.2913]
[1778102163178,49.61,81392.92,0.0,-0.989,1e-05,2.29132]
[1778102163201,49.61,81392.92,0.0,-0.989,1e-05,2.29132]
[1778102163568,49.61,81396.32,0.0,-0.98897,1e-05,2.29603]
[1778102166589,49.61,81398.34,0.0,-0.98896,1e-05,2.29896]
[1778102168762,49.61,81398.8,0.0,-0.98895,1e-05,2.29964]
[1778102168948,49.61,81398.8,0.0,-0.98895,1e-05,2.29964]
[1778102176904,49.61,81400.12,0.0,-0.98894,1e-05,2.30176]
[1778102176948,49.61,81400.12,0.0,-0.98894,1e-05,2.30176]
[1778102177050,49.61,81400.13,0.0,-0.98894,1e-05,2.30193]
[1778102177581,49.61,81400.13,0.0,-0.98894,1e-05,2.30193]
[1778102177701,49.61,81400.13,0.0,-0.98894,1e-05,2.30193]
[1778102183708,49.61,81400.12,0.0,-0.98894,1e-05,2.30227]
[1778102187736,49.61,81406.62,0.0,-0.98889,1e-05,2.31139]
[1778102188898,49.61,81406.62,0.0,-0.98889,1e-05,2.31139]
[1778102188948,49.61,81406.62,0.0,-0.98889,1e-05,2.31139]
[1778102189081,49.61,81408.64,0.0,-0.98887,1e-05,2.31421]
[1778102192335,49.61,81409.53,0.0,-0.98887,1e-05,2.31405]
[1778102192453,49.61,81409.53,0.0,-0.98887,1e-05,2.31405]
[1778102197806,49.61,81411.44,0.0,-0.98886,1e-05,2.31689]
[1778102199820,49.61,81414.36,0.0,-0.98883,1e-05,2.32099]
[1778102200828,49.61,81414.36,0.0,-0.98883,1e-05,2.32099]
[1778102200947,49.61,81414.36,0.0,-0.98883,1e-05,2.32099]
[1778102201137,49.61,81416.56,0.0,-0.98882,1e-05,2.32406]
[1778102201834,49.61,81418.64,0.0,-0.9888,1e-05,2.32695]
[1778102202841,49.61,81423.59,0.0,-0.98877,1e-05,2.33383]
[1778102203597,49.61,81423.59,0.0,-0.98877,1e-05,2.33383]
[1778102203699,49.61,81423.59,0.0,-0.98877,1e-05,2.33383]
[1778102203848,49.61,81425.35,0.0,-0.98875,1e-05,2.33628]
[1778102205395,49.61,81425.35,0.0,-0.98875,1e-05,2.33628]
[1778102205449,49.61,81425.35,0.0,-0.98875,1e-05,2.33628]
[1778102210797,49.61,81425.25,0.0,-0.98875,1e-05,2.33617]
[1778102210948,49.61,81425.25,0.0,-0.98875,1e-05,2.33617]
[1778102216939,49.61,81425.24,0.0,-0.98875,1e-05,2.33616]
[1778102219960,49.61,81423.37,0.0,-0.98877,1e-05,2.33356]
[1778102221131,49.61,81423.37,0.0,-0.98877,1e-05,2.33356]
[1778102220967,49.61,81420.7,0.0,-0.98879,1e-05,2.32986]
[1778102221202,49.61,81420.7,0.0,-0.98879,1e-05,2.32986]
[1778102222981,49.61,81423.17,0.0,-0.98877,1e-05,2.33329]
[1778102230426,49.61,81424.19,0.0,-0.98876,1e-05,2.33468]
[1778102230448,49.61,81424.19,0.0,-0.98876,1e-05,2.33468]
[1778102230886,49.61,81424.19,0.0,-0.98876,1e-05,2.33468]
[1778102230956,49.61,81424.19,0.0,-0.98876,1e-05,2.33468]
[1778102230987,49.61,81424.19,0.0,-0.98876,1e-05,2.33463]
[1778102236078,49.61,81425.9,0.0,-0.98875,1e-05,2.33693]
[1778102236503,49.61,81425.9,0.0,-0.98875,1e-05,2.33693]
[1778102236701,49.61,81425.9,0.0,-0.98875,1e-05,2.33693]
[1778102242120,49.61,81429.64,0.0,-0.98872,1e-05,2.34199]
[1778102243196,49.61,81429.64,0.0,-0.98872,1e-05,2.34199]
[1778102243454,49.61,81431.23,0.0,-0.98871,1e-05,2.34417]
[1778102243730,49.61,81431.23,0.0,-0.98871,1e-05,2.34417]
[1778102243947,49.61,81431.23,0.0,-0.98871,1e-05,2.34417]
[1778102244048,49.61,81431.23,0.0,-0.98871,1e-05,2.34413]
[1778102249169,49.61,81431.59,0.0,-0.98871,1e-05,2.34446]
[1778102250468,49.61,81431.62,0.0,-0.98871,1e-05,2.34447]
[1778102250700,49.61,81431.62,0.0,-0.98871,1e-05,2.34447]
[1778102256218,49.61,81431.15,0.0,-0.98872,1e-05,2.34213]
[1778102260191,49.61,81431.23,0.0,-0.98872,1e-05,2.34218]
[1778102260199,49.61,81431.23,0.0,-0.98872,1e-05,2.34218]
[1778102260649,49.61,81431.24,0.0,-0.98872,1e-05,2.34213]
[1778102260698,49.61,81431.24,0.0,-0.98872,1e-05,2.34213]
[1778102260800,49.61,81431.24,0.0,-0.98872,1e-05,2.3421]
[1778102266288,49.61,81426.51,0.0,-0.98876,1e-05,2.33537]
[1778102268400,49.61,81424.54,0.0,-0.98877,1e-05,2.33261]
[1778102268449,49.61,81424.54,0.0,-0.98877,1e-05,2.33261]
[1778102274344,49.61,81423.9,0.0,-0.98878,1e-05,2.33161]
[1778102276358,49.61,81420.27,0.0,-0.9888,1e-05,2.32655]
[1778102277636,49.61,81420.27,0.0,-0.9888,1e-05,2.32655]
[1778102277698,49.61,81420.27,0.0,-0.9888,1e-05,2.32655]
[1778102277736,49.61,81413.65,0.0,-0.98885,1e-05,2.31739]
[1778102279215,49.61,81413.65,0.0,-0.98885,1e-05,2.31739]
[1778102279448,49.61,81412.29,0.0,-0.98886,1e-05,2.31552]
[1778102279452,49.61,81412.36,0.0,-0.98886,1e-05,2.31563]
[1778102285421,49.61,81412.87,0.0,-0.98886,1e-05,2.31645]
[1778102292470,49.61,81411.57,0.0,-0.98887,1e-05,2.31485]
[1778102297216,49.61,81410.24,0.0,-0.98888,1e-05,2.31314]
[1778102297448,49.61,81408.38,0.0,-0.98889,1e-05,2.31062]
[1778102303547,49.61,81410.21,0.0,-0.98887,1e-05,2.31347]
[1778102311603,49.61,81409.6,0.0,-0.98888,1e-05,2.31157]
[1778102317645,49.61,81410.0,0.0,-0.98888,1e-05,2.31246]
[1778102318652,49.61,81402.93,0.0,-0.98893,1e-05,2.30281]
[1778102320444,49.61,81402.64,0.0,-0.98893,1e-05,2.30248]
[1778102320449,49.61,81402.64,0.0,-0.98893,1e-05,2.30248]
[1778102321393,49.62,81402.54,0.0,-0.98893,1e-05,2.30242]
[1778102321448,49.62,81402.54,0.0,-0.98893,1e-05,2.30242]
[1778102321673,49.62,81401.62,0.0,-0.98894,1e-05,2.30124]
[1778102326101,49.62,81402.13,0.0,-0.98893,1e-05,2.30216]
[1778102326201,49.62,81402.13,0.0,-0.98893,1e-05,2.30216]
[1778102332751,49.62,81402.73,0.0,-0.98893,1e-05,2.30353]
[1778102333758,49.62,81406.86,0.0,-0.9889,1e-05,2.30927]
[1778102334423,49.62,81406.86,0.0,-0.9889,1e-05,2.30927]
[1778102334450,49.62,81406.86,0.0,-0.9889,1e-05,2.30927]
[1778102334942,49.62,81406.86,0.0,-0.9889,1e-05,2.30927]
[1778102334948,49.62,81406.86,0.0,-0.9889,1e-05,2.30927]
[1778102334956,49.62,81409.3,0.0,-0.98888,1e-05,2.31268]
[1778102340809,49.62,81406.0,0.0,-0.9889,1e-05,2.30847]
[1778102348865,49.62,81405.99,0.0,-0.9889,1e-05,2.30891]
[1778102354907,49.62,81400.65,0.0,-0.98894,1e-05,2.30193]
[1778102357281,49.62,81399.4,0.0,-0.98894,1e-05,2.30029]
[1778102357448,49.62,81399.45,0.0,-0.98894,1e-05,2.30043]
[1778102360028,49.62,81402.35,0.0,-0.98892,1e-05,2.30455]
[1778102360199,49.62,81402.35,0.0,-0.98892,1e-05,2.30455]
[1778102360236,49.62,81402.35,0.0,-0.98892,1e-05,2.30455]
[1778102360300,49.63,81409.02,0.0,-0.98887,1e-05,2.31378]
[1778102360447,49.63,81409.02,0.0,-0.98887,1e-05,2.31378]
[1778102365345,49.63,81413.75,0.0,-0.98883,1e-05,2.32052]
[1778102365449,49.63,81413.75,0.0,-0.98883,1e-05,2.32052]
[1778102371019,49.63,81417.86,0.0,-0.98881,1e-05,2.32488]
[1778102373366,49.63,81417.88,0.0,-0.98881,1e-05,2.32496]
[1778102373449,49.63,81417.88,0.0,-0.98881,1e-05,2.32496]
[1778102373979,49.63,81417.88,0.0,-0.98881,1e-05,2.32496]
[1778102374198,49.63,81417.88,0.0,-0.98881,1e-05,2.32496]
[1778102374229,49.63,81417.88,0.0,-0.98881,1e-05,2.32498]
[1778102379012,49.63,81420.07,0.0,-0.98879,1e-05,2.32809]
[1778102379200,49.63,81420.07,0.0,-0.98879,1e-05,2.32809]
[1778102386124,49.63,81420.24,0.0,-0.98879,1e-05,2.3284]
[1778102392166,49.63,81421.15,0.0,-0.98878,1e-05,2.3297]
[1778102397201,49.63,81419.35,0.0,-0.9888,1e-05,2.32722]
[1778102402415,49.63,81418.3,0.0,-0.98881,1e-05,2.3258]
[1778102402448,49.63,81418.3,0.0,-0.98881,1e-05,2.3258]
[1778102403809,49.63,81418.08,0.0,-0.98881,1e-05,2.32551]
[1778102403948,49.63,81418.08,0.0,-0.98881,1e-05,2.32551]
[1778102404251,49.63,81418.3,0.0,-0.9888,1e-05,2.32582]
[1778102409286,49.63,81418.05,0.0,-0.98881,1e-05,2.3255]
[1778102415328,49.63,81418.01,0.0,-0.98881,1e-05,2.32547]
[1778102416335,49.63,81412.0,0.0,-0.98885,1e-05,2.31718]
[1778102417546,49.63,81410.26,0.0,-0.98886,1e-05,2.3148]
[1778102417699,49.63,81410.26,0.0,-0.98886,1e-05,2.3148]
[1778102423471,49.63,81410.07,0.0,-0.98887,1e-05,2.31463]
[1778102423698,49.63,81410.07,0.0,-0.98887,1e-05,2.31463]
[1778102423799,49.63,81410.07,0.0,-0.98887,1e-05,2.31466]
[1778102429427,49.63,81410.31,0.0,-0.98886,1e-05,2.31507]
[1778102434462,49.63,81410.11,0.0,-0.98887,1e-05,2.31337]
[1778102437672,49.63,81410.11,0.0,-0.98887,1e-05,2.31337]
[1778102437699,49.63,81410.11,0.0,-0.98887,1e-05,2.31337]
[1778102443525,49.63,81410.15,0.0,-0.98887,1e-05,2.31353]
[1778102450572,49.63,81409.89,0.0,-0.98887,1e-05,2.3132]
[1778102456620,49.63,81409.86,0.0,-0.98887,1e-05,2.31323]
[1778102457725,49.63,81409.86,0.0,-0.98887,1e-05,2.31323]
[1778102457948,49.63,81409.86,0.0,-0.98887,1e-05,2.31323]
[1778102458616,49.63,81409.86,0.0,-0.98887,1e-05,2.31323]
[1778102458699,49.63,81409.86,0.0,-0.98887,1e-05,2.31323]
[1778102458773,49.63,81409.86,0.0,-0.98887,1e-05,2.31324]
[1778102466691,49.63,81410.0,0.0,-0.98887,1e-05,2.31346]
[1778102468705,49.63,81414.1,0.0,-0.98884,1e-05,2.3191]
[1778102470173,49.63,81414.1,0.0,-0.98884,1e-05,2.3191]
[1778102470199,49.63,81414.1,0.0,-0.98884,1e-05,2.3191]
[1778102474549,49.63,81414.46,0.0,-0.98884,1e-05,2.31956]
[1778102474698,49.63,81414.46,0.0,-0.98884,1e-05,2.31956]
[1778102474799,49.63,81414.46,0.0,-0.98884,1e-05,2.31956]
[1778102482803,49.63,81414.63,0.0,-0.98884,1e-05,2.31973]
[1778102484347,49.63,81414.63,0.0,-0.98884,1e-05,2.31973]
[1778102484448,49.63,81414.63,0.0,-0.98884,1e-05,2.31973]
[1778102489852,49.63,81414.73,0.0,-0.98884,1e-05,2.31982]
[1778102494887,49.63,81414.08,0.0,-0.98885,1e-05,2.31742]
[1778102500929,49.63,81414.0,0.0,-0.98885,1e-05,2.3173]
[1778102506971,49.63,81414.26,0.0,-0.98885,1e-05,2.31765]
[1778102512007,49.63,81414.78,0.0,-0.98884,1e-05,2.31835]
[1778102517041,49.63,81415.61,0.0,-0.98884,1e-05,2.31948]
[1778102518322,49.63,81415.61,0.0,-0.98884,1e-05,2.31948]
[1778102518448,49.63,81415.61,0.0,-0.98884,1e-05,2.31948]
[1778102519337,49.63,81415.33,0.0,-0.98884,1e-05,2.31909]
[1778102519448,49.63,81415.33,0.0,-0.98884,1e-05,2.31909]
[1778102519361,49.63,81415.35,0.0,-0.98884,1e-05,2.31911]
[1778102525097,49.63,81421.34,0.0,-0.98879,1e-05,2.32736]
[1778102526486,49.63,81421.34,0.0,-0.98879,1e-05,2.32736]
[1778102526104,49.63,81425.1,0.0,-0.98877,1e-05,2.33255]
[1778102526699,49.63,81425.1,0.0,-0.98877,1e-05,2.33255]
[1778102531226,49.63,81428.42,0.0,-0.98874,1e-05,2.33702]
[1778102531451,49.63,81428.42,0.0,-0.98874,1e-05,2.33702]
[1778102531589,49.63,81429.6,0.0,-0.98873,1e-05,2.33862]
[1778102531698,49.63,81429.6,0.0,-0.98873,1e-05,2.33862]
[1778102532146,49.63,81429.56,0.0,-0.98873,1e-05,2.33853]
[1778102537181,49.63,81430.58,0.0,-0.98873,1e-05,2.33974]
[1778102542216,49.63,81430.9,0.0,-0.98873,1e-05,2.33998]
[1778102547251,49.63,81433.79,0.0,-0.98871,1e-05,2.34376]
[1778102548393,49.63,81433.79,0.0,-0.98871,1e-05,2.34376]
[1778102548447,49.63,81433.79,0.0,-0.98871,1e-05,2.34376]
[1778102550287,49.63,81428.06,0.0,-0.98875,1e-05,2.33567]
[1778102551289,49.63,81420.35,0.0,-0.98881,1e-05,2.32348]
[1778102551789,49.63,81420.35,0.0,-0.98881,1e-05,2.32348]
[1778102551948,49.63,81420.35,0.0,-0.98881,1e-05,2.32348]
[1778102552502,49.63,81420.35,0.0,-0.98881,1e-05,2.32348]
[1778102552296,49.63,81417.5,0.0,-0.98884,1e-05,2.31954]
[1778102552699,49.63,81417.5,0.0,-0.98884,1e-05,2.31954]
[1778102553303,49.63,81417.71,0.0,-0.98883,1e-05,2.31982]
[1778102558338,49.62,81414.73,0.0,-0.98886,1e-05,2.31567]
[1778102565387,49.62,81414.57,0.0,-0.98886,1e-05,2.31542]
[1778102569349,49.62,81414.57,0.0,-0.98886,1e-05,2.31539]
[1778102569448,49.62,81414.57,0.0,-0.98886,1e-05,2.31539]
[1778102573444,49.62,81409.37,0.0,-0.9889,1e-05,2.3082]
[1778102574761,49.62,81407.71,0.0,-0.98891,1e-05,2.30593]
[1778102574949,49.62,81407.71,0.0,-0.98891,1e-05,2.30593]
[1778102575710,49.62,81407.21,0.0,-0.98891,1e-05,2.30525]
[1778102575948,49.62,81407.21,0.0,-0.98891,1e-05,2.30525]
[1778102576464,49.62,81407.24,0.0,-0.98891,1e-05,2.30531]
[1778102581499,49.63,81407.83,0.0,-0.98891,1e-05,2.30622]
[1778102586534,49.63,81407.67,0.0,-0.98891,1e-05,2.30613]
[1778102590043,49.63,81408.65,0.0,-0.9889,1e-05,2.30757]
[1778102590198,49.63,81408.65,0.0,-0.9889,1e-05,2.30757]
[1778102599977,49.63,81406.9,0.0,-0.98891,1e-05,2.30529]
[1778102602339,49.63,81406.9,0.0,-0.98891,1e-05,2.30556]
[1778102602448,49.63,81406.9,0.0,-0.98891,1e-05,2.30556]
[1778102603122,49.63,81406.89,0.0,-0.98891,1e-05,2.30559]
[1778102603204,49.63,81406.89,0.0,-0.98891,1e-05,2.30559]
[1778102603305,49.63,81406.89,0.0,-0.98891,1e-05,2.30559]
[1778102610702,49.63,81406.8,0.0,-0.98891,1e-05,2.30578]
[1778102616334,49.63,81405.71,0.0,-0.98892,1e-05,2.303]
[1778102616460,49.63,81405.71,0.0,-0.98892,1e-05,2.303]
[1778102621779,49.63,81405.74,0.0,-0.98892,1e-05,2.30347]
[1778102622646,49.63,81405.74,0.0,-0.98892,1e-05,2.30347]
[1778102622698,49.63,81405.74,0.0,-0.98892,1e-05,2.30347]
[1778102623066,49.63,81405.74,0.0,-0.98892,1e-05,2.30347]
[1778102623201,49.63,81405.74,0.0,-0.98892,1e-05,2.30347]
[1778102623302,49.63,81410.35,0.0,-0.98889,1e-05,2.30985]
[1778102628828,49.63,81411.83,0.0,-0.98887,1e-05,2.31212]
[1778102632856,49.63,81419.5,0.0,-0.98882,1e-05,2.32283]
[1778102633920,49.63,81419.5,0.0,-0.98882,1e-05,2.32283]
[1778102633948,49.63,81419.5,0.0,-0.98882,1e-05,2.32283]
[1778102640233,49.63,81419.56,0.0,-0.98882,1e-05,2.32304]
[1778102640448,49.63,81419.56,0.0,-0.98882,1e-05,2.32304]
[1778102640726,49.63,81420.28,0.0,-0.98881,1e-05,2.32405]
[1778102640948,49.63,81420.28,0.0,-0.98881,1e-05,2.32405]
[1778102641023,49.63,81420.33,0.0,-0.98881,1e-05,2.32413]
[1778102647961,49.63,81421.69,0.0,-0.9888,1e-05,2.32612]
[1778102653571,49.63,81420.33,0.0,-0.98881,1e-05,2.32429]
[1778102653699,49.63,81418.97,0.0,-0.98882,1e-05,2.32243]
[1778102659038,49.63,81419.82,0.0,-0.98881,1e-05,2.32369]
[1778102667094,49.64,81417.14,0.0,-0.98883,1e-05,2.32009]
[1778102668359,49.64,81417.14,0.0,-0.98883,1e-05,2.32009]
[1778102668449,49.64,81417.14,0.0,-0.98883,1e-05,2.32009]
[1778102669183,49.64,81417.07,0.0,-0.98883,1e-05,2.32001]
[1778102669200,49.64,81417.07,0.0,-0.98883,1e-05,2.32001]
[1778102669225,49.64,81416.99,0.0,-0.98883,1e-05,2.31992]
[1778102671122,49.64,81420.63,0.0,-0.98881,1e-05,2.3235]
[1778102676283,49.64,81423.7,0.0,-0.98879,1e-05,2.32778]
[1778102676448,49.64,81423.7,0.0,-0.98879,1e-05,2.32778]
[1778102682201,49.64,81424.76,0.0,-0.98878,1e-05,2.32926]
[1778102682928,49.64,81424.76,0.0,-0.98878,1e-05,2.32926]
[1778102682949,49.64,81424.76,0.0,-0.98878,1e-05,2.32926]
[1778102683208,49.64,81424.81,0.0,-0.98878,1e-05,2.32933]
[1778102688243,49.64,81425.83,0.0,-0.98877,1e-05,2.33075]
[1778102692303,49.64,81424.37,0.0,-0.98878,1e-05,2.32873]
[1778102692449,49.64,81424.37,0.0,-0.98878,1e-05,2.32873]
[1778102698313,49.64,81423.2,0.0,-0.98879,1e-05,2.32717]
[1778102700930,49.64,81425.2,0.0,-0.98878,1e-05,2.32995]
[1778102700950,49.64,81425.2,0.0,-0.98878,1e-05,2.32995]
[1778102701824,49.64,81425.58,0.0,-0.98877,1e-05,2.33048]
[1778102701949,49.64,81425.58,0.0,-0.98877,1e-05,2.33048]
[1778102702342,49.64,81426.21,0.0,-0.98877,1e-05,2.33136]
[1778102704525,49.64,81426.4,0.0,-0.98877,1e-05,2.33162]
[1778102704626,49.64,81419.27,0.0,-0.98882,1e-05,2.32177]
[1778102704700,49.64,81419.27,0.0,-0.98882,1e-05,2.32177]
[1778102705363,49.64,81415.53,0.0,-0.98885,1e-05,2.31663]
[1778102706373,49.64,81411.24,0.0,-0.98888,1e-05,2.31075]
[1778102711411,49.64,81410.29,0.0,-0.98889,1e-05,2.30963]
[1778102717403,49.64,81410.62,0.0,-0.98888,1e-05,2.31023]
[1778102717448,49.64,81410.62,0.0,-0.98888,1e-05,2.31023]
[1778102720358,49.64,81412.68,0.0,-0.98887,1e-05,2.31319]
[1778102720448,49.64,81412.68,0.0,-0.98887,1e-05,2.31319]
[1778102720459,49.64,81412.68,0.0,-0.98887,1e-05,2.31321]
[1778102727523,49.64,81413.34,0.0,-0.98886,1e-05,2.31429]
[1778102732558,49.64,81413.69,0.0,-0.98887,1e-05,2.31339]
[1778102737183,49.64,81416.73,0.0,-0.98884,1e-05,2.31766]
[1778102737201,49.64,81416.73,0.0,-0.98884,1e-05,2.31766]
[1778102742628,49.64,81419.96,0.0,-0.98882,1e-05,2.32217]
[1778102745649,49.64,81423.96,0.0,-0.98879,1e-05,2.32771]
[1778102746894,49.64,81423.99,0.0,-0.98879,1e-05,2.32774]
[1778102746947,49.64,81423.99,0.0,-0.98879,1e-05,2.32774]
[1778102747663,49.64,81424.52,0.0,-0.98878,1e-05,2.32847]
[1778102749205,49.64,81425.32,0.0,-0.98878,1e-05,2.32957]
[1778102752698,49.64,81428.7,0.0,-0.98875,1e-05,2.33423]
[1778102753606,49.64,81428.7,0.0,-0.98875,1e-05,2.33423]
[1778102753698,49.64,81428.7,0.0,-0.98875,1e-05,2.33423]
[1778102753705,49.64,81432.84,0.0,-0.98872,1e-05,2.33996]
[1778102753782,49.64,81432.84,0.0,-0.98872,1e-05,2.33996]
[1778102753949,49.64,81432.84,0.0,-0.98872,1e-05,2.33996]
[1778102760677,49.64,81433.96,0.0,-0.98871,1e-05,2.3414]
[1778102760698,49.64,81433.96,0.0,-0.98871,1e-05,2.3414]
[1778102760957,49.64,81433.47,0.0,-0.98872,1e-05,2.3407]
[1778102761199,49.64,81433.47,0.0,-0.98872,1e-05,2.3407]
[1778102761209,49.64,81434.8,0.0,-0.98871,1e-05,2.3425]
[1778102766797,49.64,81436.63,0.0,-0.98869,1e-05,2.34491]
[1778102769533,49.64,81436.61,0.0,-0.98869,1e-05,2.34486]
[1778102769698,49.64,81436.61,0.0,-0.98869,1e-05,2.34486]
[1778102769634,49.64,81437.03,0.0,-0.98869,1e-05,2.34539]
[1778102771036,49.64,81436.67,0.0,-0.98869,1e-05,2.34489]
[1778102771200,49.64,81436.67,0.0,-0.98869,1e-05,2.34489]
[1778102776867,49.64,81435.85,0.0,-0.9887,1e-05,2.34358]
[1778102780895,49.64,81439.23,0.0,-0.98868,1e-05,2.34819]
[1778102781948,49.64,81439.23,0.0,-0.98868,1e-05,2.34819]
[1778102782200,49.64,81439.23,0.0,-0.98868,1e-05,2.34819]
[1778102782669,49.64,81439.23,0.0,-0.98868,1e-05,2.34819]
[1778102782698,49.64,81439.23,0.0,-0.98868,1e-05,2.34819]
[1778102782243,49.64,81441.7,0.0,-0.98866,1e-05,2.35157]
[1778102787944,49.64,81443.91,0.0,-0.98864,1e-05,2.35446]
[1778102789573,49.64,81443.91,0.0,-0.98864,1e-05,2.35446]
[1778102789698,49.64,81443.91,0.0,-0.98864,1e-05,2.35446]
[1778102789674,49.64,81442.71,0.0,-0.98865,1e-05,2.3527]
[1778102789948,49.64,81442.71,0.0,-0.98865,1e-05,2.3527]
[1778102794993,49.64,81442.52,0.0,-0.98866,1e-05,2.35074]
[1778102799021,49.63,81446.06,0.0,-0.98864,1e-05,2.3555]
[1778102800484,49.63,81446.06,0.0,-0.98864,1e-05,2.3555]
[1778102800699,49.63,81446.06,0.0,-0.98864,1e-05,2.3555]
[1778102800746,49.63,81446.06,0.0,-0.98864,1e-05,2.3555]
[1778102800549,49.63,81447.38,0.0,-0.98863,1e-05,2.3573]
[1778102800949,49.63,81447.38,0.0,-0.98863,1e-05,2.3573]
[1778102807077,49.63,81447.76,0.0,-0.98862,1e-05,2.35751]
[1778102811432,49.63,81450.1,0.0,-0.98861,1e-05,2.3607]
[1778102811449,49.63,81450.1,0.0,-0.98861,1e-05,2.3607]
[1778102811478,49.63,81449.87,0.0,-0.98861,1e-05,2.36028]
[1778102811959,49.63,81449.87,0.0,-0.98861,1e-05,2.36028]
[1778102812198,49.63,81449.87,0.0,-0.98861,1e-05,2.36028]
[1778102819575,49.63,81450.31,0.0,-0.98861,1e-05,2.36066]
[1778102819698,49.63,81450.31,0.0,-0.98861,1e-05,2.36066]
[1778102819733,49.63,81453.55,0.0,-0.98858,1e-05,2.36505]
[1778102819833,49.63,81453.55,0.0,-0.98858,1e-05,2.36505]
[1778102819949,49.63,81453.55,0.0,-0.98858,1e-05,2.36505]
[1778102823999,49.63,81449.1,0.0,-0.98862,1e-05,2.35862]
[1778102824198,49.63,81449.1,0.0,-0.98862,1e-05,2.35862]
[1778102824328,49.63,81449.1,0.0,-0.98862,1e-05,2.35862]
[1778102824448,49.63,81449.1,0.0,-0.98862,1e-05,2.35862]
[1778102824490,49.63,81446.04,0.0,-0.98864,1e-05,2.3543]
[1778102830269,49.63,81442.93,0.0,-0.98867,1e-05,2.34978]
[1778102830449,49.63,81442.93,0.0,-0.98867,1e-05,2.34978]
[1778102830805,49.63,81442.93,0.0,-0.98867,1e-05,2.34978]
[1778102830485,49.63,81444.38,0.0,-0.98866,1e-05,2.35177]
[1778102830948,49.63,81444.38,0.0,-0.98866,1e-05,2.35177]
[1778102837287,49.63,81444.59,0.0,-0.98866,1e-05,2.35184]
[1778102847359,49.63,81444.64,0.0,-0.98866,1e-05,2.35159]
[1778102849839,49.63,81444.6,0.0,-0.98866,1e-05,2.35147]
[1778102849948,49.63,81444.6,0.0,-0.98866,1e-05,2.35147]
[1778102850595,49.63,81444.6,0.0,-0.98866,1e-05,2.35147]
[1778102850699,49.63,81444.6,0.0,-0.98866,1e-05,2.35147]
[1778102850761,49.63,81444.55,0.0,-0.98866,1e-05,2.35137]
[1778102856422,49.63,81444.4,0.0,-0.98867,1e-05,2.34947]
[1778102856877,49.63,81444.4,0.0,-0.98867,1e-05,2.34947]
[1778102856950,49.63,81444.4,0.0,-0.98867,1e-05,2.34947]
[1778102857253,49.63,81444.4,0.0,-0.98867,1e-05,2.34947]
[1778102857448,49.63,81444.4,0.0,-0.98867,1e-05,2.34947]
[1778102857491,49.63,81444.4,0.0,-0.98867,1e-05,2.34944]
[1778102865485,49.62,81446.24,0.0,-0.98866,1e-05,2.35175]
[1778102870520,49.62,81445.66,0.0,-0.98866,1e-05,2.35079]
[1778102876562,49.62,81445.79,0.0,-0.98866,1e-05,2.35079]
[1778102881597,49.62,81444.96,0.0,-0.98867,1e-05,2.34949]
[1778102882604,49.62,81437.37,0.0,-0.98873,1e-05,2.33891]
[1778102883611,49.62,81433.27,0.0,-0.98876,1e-05,2.33321]
[1778102884958,49.62,81432.06,0.0,-0.98877,1e-05,2.33153]
[1778102885199,49.62,81432.06,0.0,-0.98877,1e-05,2.33153]
[1778102885476,49.62,81432.06,0.0,-0.98877,1e-05,2.33153]
[1778102885701,49.62,81432.06,0.0,-0.98877,1e-05,2.33153]
[1778102885728,49.62,81432.1,0.0,-0.98876,1e-05,2.33159]
[1778102891667,49.62,81430.63,0.0,-0.98878,1e-05,2.32958]
[1778102896858,49.62,81429.1,0.0,-0.98879,1e-05,2.32749]
[1778102896947,49.62,81429.08,0.0,-0.98879,1e-05,2.32747]
[1778102897418,49.62,81429.08,0.0,-0.98879,1e-05,2.32747]
[1778102897447,49.62,81429.08,0.0,-0.98879,1e-05,2.32747]
[1778102897548,49.62,81429.08,0.0,-0.98879,1e-05,2.32748]
[1778102902177,49.62,81427.2,0.0,-0.9888,1e-05,2.32492]
[1778102902200,49.62,81427.2,0.0,-0.9888,1e-05,2.32492]
[1778102902744,49.62,81427.14,0.0,-0.9888,1e-05,2.32485]
[1778102907779,49.62,81426.77,0.0,-0.9888,1e-05,2.32441]
[1778102908833,49.62,81426.77,0.0,-0.9888,1e-05,2.32441]
[1778102908949,49.62,81426.77,0.0,-0.9888,1e-05,2.32441]
[1778102919863,49.62,81427.42,0.0,-0.98881,1e-05,2.32395]
[1778102924898,49.62,81427.45,0.0,-0.9888,1e-05,2.32404]
[1778102928261,49.62,81427.49,0.0,-0.9888,1e-05,2.32412]
[1778102928326,49.62,81427.49,0.0,-0.9888,1e-05,2.32412]
[1778102928451,49.62,81427.49,0.0,-0.9888,1e-05,2.32412]
[1778102928552,49.62,81427.49,0.0,-0.9888,1e-05,2.32413]
[1778102935975,49.62,81427.6,0.0,-0.9888,1e-05,2.32434]
[1778102941013,49.62,81427.69,0.0,-0.9888,1e-05,2.32451]
[1778102945400,49.62,81428.09,0.0,-0.9888,1e-05,2.32509]
[1778102945448,49.62,81428.09,0.0,-0.9888,1e-05,2.32509]
[1778102945656,49.62,81428.09,0.0,-0.9888,1e-05,2.32509]
[1778102945699,49.62,81428.09,0.0,-0.9888,1e-05,2.32509]
[1778102945747,49.62,81429.4,0.0,-0.98879,1e-05,2.32691]
[1778102951083,49.62,81431.46,0.0,-0.98877,1e-05,2.32975]
[1778102954225,49.62,81431.92,0.0,-0.98877,1e-05,2.33038]
[1778102954448,49.62,81431.92,0.0,-0.98877,1e-05,2.33038]
[1778102954475,49.62,81431.92,0.0,-0.98877,1e-05,2.33038]
[1778102954699,49.62,81431.92,0.0,-0.98877,1e-05,2.33038]
[1778102954756,49.62,81432.85,0.0,-0.98876,1e-05,2.33165]
[1778102959139,49.62,81436.96,0.0,-0.98873,1e-05,2.33728]
[1778102962104,49.62,81437.3,0.0,-0.98873,1e-05,2.3377]
[1778102962198,49.62,81437.3,0.0,-0.98873,1e-05,2.3377]
[1778102962305,49.62,81437.3,0.0,-0.98873,1e-05,2.3377]
[1778102962448,49.62,81437.3,0.0,-0.98873,1e-05,2.3377]
[1778102962549,49.62,81437.3,0.0,-0.98873,1e-05,2.33767]
[1778102970216,49.62,81437.78,0.0,-0.98873,1e-05,2.3381]
[1778102972304,49.62,81438.8,0.0,-0.98873,1e-05,2.33799]
[1778102972448,49.62,81438.8,0.0,-0.98873,1e-05,2.33799]
[1778102972751,49.62,81438.8,0.0,-0.98873,1e-05,2.33799]
[1778102972948,49.62,81438.8,0.0,-0.98873,1e-05,2.33799]
[1778102972797,49.62,81439.2,0.0,-0.98872,1e-05,2.33852]
[1778102980286,49.62,81438.74,0.0,-0.98873,1e-05,2.3376]
[1778102988342,49.62,81438.86,0.0,-0.98873,1e-05,2.33748]
[1778102993377,49.62,81441.83,0.0,-0.98871,1e-05,2.3414]
[1778102995610,49.62,81441.91,0.0,-0.98871,1e-05,2.34147]
[1778102995698,49.62,81441.91,0.0,-0.98871,1e-05,2.34147]
[1778102995786,49.62,81441.91,0.0,-0.98871,1e-05,2.34142]
[1778102996809,49.62,81441.91,0.0,-0.98871,1e-05,2.34142]
[1778102996950,49.62,81441.91,0.0,-0.98871,1e-05,2.34142]
[1778103001228,49.62,81445.05,0.0,-0.98869,1e-05,2.3456]
[1778103001449,49.62,81445.05,0.0,-0.98869,1e-05,2.3456]
[1778103001993,49.62,81445.05,0.0,-0.98869,1e-05,2.3456]
[1778103001550,49.62,81444.3,0.0,-0.98869,1e-05,2.34446]
[1778103002207,49.62,81444.3,0.0,-0.98869,1e-05,2.34446]
[1778103007475,49.62,81444.45,0.0,-0.98869,1e-05,2.34441]
[1778103009976,49.62,81444.44,0.0,-0.98869,1e-05,2.34435]
[1778103010199,49.62,81443.75,0.0,-0.9887,1e-05,2.34335]
[1778103010486,49.62,81443.75,0.0,-0.9887,1e-05,2.34335]
[1778103010698,49.62,81443.75,0.0,-0.9887,1e-05,2.34335]
[1778103010799,49.62,81443.75,0.0,-0.9887,1e-05,2.34332]
[1778103025606,49.61,81444.01,0.0,-0.9887,1e-05,2.34317]
[1778103038698,49.61,81441.69,0.0,-0.98873,1e-05,2.33813]
[1778103040611,49.61,81441.69,0.0,-0.98873,1e-05,2.33813]
[1778103040701,49.61,81441.69,0.0,-0.98873,1e-05,2.33813]
[1778103040711,49.61,81440.83,0.0,-0.98873,1e-05,2.33689]
[1778103041424,49.61,81440.83,0.0,-0.98873,1e-05,2.33689]
[1778103041448,49.61,81440.83,0.0,-0.98873,1e-05,2.33689]
[1778103046756,49.61,81440.68,0.0,-0.98873,1e-05,2.33658]
[1778103051793,49.61,81435.45,0.0,-0.98877,1e-05,2.32925]
[1778103052800,49.61,81429.04,0.0,-0.98882,1e-05,2.32038]
[1778103053201,49.61,81429.04,0.0,-0.98882,1e-05,2.32038]
[1778103053447,49.61,81429.04,0.0,-0.98882,1e-05,2.32038]
[1778103053807,49.61,81427.82,0.0,-0.98883,1e-05,2.31871]
[1778103054076,49.61,81427.82,0.0,-0.98883,1e-05,2.31871]
[1778103054198,49.61,81427.82,0.0,-0.98883,1e-05,2.31871]
[1778103059849,49.61,81425.48,0.0,-0.98885,1e-05,2.31559]
[1778103066898,49.61,81425.42,0.0,-0.98885,1e-05,2.31563]
[1778103072940,49.61,81425.36,0.0,-0.98885,1e-05,2.31566]
[1778103077975,49.61,81427.1,0.0,-0.98883,1e-05,2.31814]
[1778103078592,49.61,81427.1,0.0,-0.98883,1e-05,2.31814]
[1778103078700,49.61,81427.1,0.0,-0.98883,1e-05,2.31814]
[1778103079050,49.61,81427.1,0.0,-0.98883,1e-05,2.31814]
[1778103078982,49.61,81427.4,0.0,-0.98883,1e-05,2.31857]
[1778103079200,49.61,81427.4,0.0,-0.98883,1e-05,2.31857]
[1778103089054,49.61,81426.87,0.0,-0.98884,1e-05,2.31797]
[1778103091068,49.61,81438.74,0.0,-0.98875,1e-05,2.33292]
[1778103092075,49.61,81445.39,0.0,-0.9887,1e-05,2.34215]
[1778103092485,49.61,81445.39,0.0,-0.9887,1e-05,2.34215]
[1778103092699,49.61,81445.39,0.0,-0.9887,1e-05,2.34215]
[1778103093084,49.61,81445.72,0.0,-0.9887,1e-05,2.34258]
[1778103094090,49.61,81449.9,0.0,-0.98867,1e-05,2.34837]
[1778103094210,49.61,81449.9,0.0,-0.98867,1e-05,2.34837]
[1778103094448,49.61,81449.9,0.0,-0.98867,1e-05,2.34837]
[1778103099500,49.61,81450.93,0.0,-0.98866,1e-05,2.34966]
[1778103099699,49.61,81450.93,0.0,-0.98866,1e-05,2.34966]
[1778103099948,49.61,81450.93,0.0,-0.98866,1e-05,2.34966]
[1778103100046,49.61,81451.28,0.0,-0.98866,1e-05,2.35007]
[1778103101139,49.61,81454.48,0.0,-0.98864,1e-05,2.35449]
[1778103104845,49.61,81454.67,0.0,-0.98864,1e-05,2.35467]
[1778103104949,49.61,81454.67,0.0,-0.98864,1e-05,2.35467]
[1778103105050,49.61,81454.53,0.0,-0.98864,1e-05,2.35439]
[1778103105553,49.61,81454.53,0.0,-0.98864,1e-05,2.35439]
[1778103105697,49.61,81454.53,0.0,-0.98864,1e-05,2.35439]
[1778103106174,49.61,81457.61,0.0,-0.98861,1e-05,2.35866]
[1778103107181,49.61,81464.44,0.0,-0.98856,1e-05,2.36819]
[1778103108128,49.61,81464.44,0.0,-0.98856,1e-05,2.36819]
[1778103108198,49.61,81464.44,0.0,-0.98856,1e-05,2.36819]
[1778103108468,49.61,81464.44,0.0,-0.98856,1e-05,2.36819]
[1778103108699,49.61,81464.44,0.0,-0.98856,1e-05,2.36819]
[1778103108801,49.61,81468.92,0.0,-0.98853,1e-05,2.37437]
[1778103114230,49.61,81467.78,0.0,-0.98854,1e-05,2.3724]
[1778103121279,49.61,81465.09,0.0,-0.98856,1e-05,2.36813]
[1778103123344,49.61,81465.22,0.0,-0.98856,1e-05,2.36824]
[1778103123449,49.61,81465.22,0.0,-0.98856,1e-05,2.36824]
[1778103123655,49.61,81465.22,0.0,-0.98856,1e-05,2.36824]
[1778103123699,49.61,81465.22,0.0,-0.98856,1e-05,2.36824]
[1778103123701,49.61,81465.22,0.0,-0.98856,1e-05,2.36811]
[1778103125307,49.61,81468.54,0.0,-0.98854,1e-05,2.3727]
[1778103130290,49.61,81468.53,0.0,-0.98854,1e-05,2.37232]
[1778103130450,49.61,81468.53,0.0,-0.98854,1e-05,2.37232]
[1778103130631,49.61,81468.53,0.0,-0.98854,1e-05,2.37232]
[1778103130697,49.61,81468.53,0.0,-0.98854,1e-05,2.37232]
[1778103130732,49.61,81468.58,0.0,-0.98854,1e-05,2.37231]
[1778103137391,49.6,81468.47,0.0,-0.98854,1e-05,2.37162]
[1778103141451,49.6,81468.48,0.0,-0.98854,1e-05,2.37141]
[1778103141698,49.6,81468.48,0.0,-0.98854,1e-05,2.37141]
[1778103142103,49.6,81468.48,0.0,-0.98854,1e-05,2.37141]
[1778103141758,49.6,81468.48,0.0,-0.98854,1e-05,2.37134]
[1778103142198,49.6,81468.48,0.0,-0.98854,1e-05,2.37134]
[1778103148468,49.6,81468.49,0.0,-0.98855,1e-05,2.37083]
[1778103149991,49.6,81468.49,0.0,-0.98855,1e-05,2.37083]
[1778103150049,49.6,81468.49,0.0,-0.98855,1e-05,2.37075]
[1778103150199,49.6,81468.49,0.0,-0.98855,1e-05,2.37075]
[1778103150258,49.6,81468.49,0.0,-0.98855,1e-05,2.37075]
[1778103150448,49.6,81468.49,0.0,-0.98855,1e-05,2.37075]
[1778103150549,49.6,81468.49,0.0,-0.98855,1e-05,2.37068]
[1778103156524,49.6,81467.66,0.0,-0.98856,1e-05,2.36758]
[1778103161559,49.6,81467.83,0.0,-0.98856,1e-05,2.36748]
[1778103167601,49.6,81467.79,0.0,-0.98857,1e-05,2.36701]
[1778103177671,49.59,81470.41,0.0,-0.98855,1e-05,2.37001]
[1778103178745,49.59,81470.41,0.0,-0.98855,1e-05,2.37001]
[1778103178948,49.59,81470.41,0.0,-0.98855,1e-05,2.37001]
[1778103179049,49.59,81470.41,0.0,-0.98855,1e-05,2.36993]
[1778103179348,49.59,81470.41,0.0,-0.98855,1e-05,2.36993]
[1778103179448,49.59,81470.41,0.0,-0.98855,1e-05,2.36993]
[1778103185727,49.59,81470.61,0.0,-0.98855,1e-05,2.3697]
[1778103189269,49.59,81470.61,0.0,-0.98855,1e-05,2.36949]
[1778103189448,49.59,81470.61,0.0,-0.98855,1e-05,2.36949]
[1778103189714,49.59,81470.61,0.0,-0.98855,1e-05,2.36949]
[1778103189947,49.59,81470.61,0.0,-0.98855,1e-05,2.36949]
[1778103189981,49.59,81470.61,0.0,-0.98855,1e-05,2.36942]
[1778103196804,49.59,81471.0,0.0,-0.98855,1e-05,2.36947]
[1778103198818,49.59,81474.69,0.0,-0.98853,1e-05,2.37452]
[1778103199825,49.59,81478.78,0.0,-0.9885,1e-05,2.3802]
[1778103200392,49.59,81478.78,0.0,-0.9885,1e-05,2.3802]
[1778103200447,49.59,81478.78,0.0,-0.9885,1e-05,2.3802]
[1778103201159,49.59,81478.78,0.0,-0.9885,1e-05,2.3802]
[1778103201169,49.59,81479.36,0.0,-0.98849,1e-05,2.38093]
[1778103201200,49.59,81479.36,0.0,-0.98849,1e-05,2.38093]
[1778103204860,49.58,81483.52,0.0,-0.98846,1e-05,2.38644]
[1778103205431,49.58,81483.52,0.0,-0.98846,1e-05,2.38644]
[1778103205448,49.58,81483.52,0.0,-0.98846,1e-05,2.38644]
[1778103205867,49.58,81483.44,0.0,-0.98846,1e-05,2.38623]
[1778103206205,49.58,81483.44,0.0,-0.98846,1e-05,2.38623]
[1778103206448,49.58,81483.44,0.0,-0.98846,1e-05,2.38623]
[1778103208888,49.58,81481.33,0.0,-0.98848,1e-05,2.38296]
[1778103209895,49.58,81484.41,0.0,-0.98846,1e-05,2.38722]
[1778103210902,49.58,81486.61,0.0,-0.98844,1e-05,2.39023]
[1778103211461,49.58,81486.61,0.0,-0.98844,1e-05,2.39023]
[1778103211698,49.58,81486.61,0.0,-0.98844,1e-05,2.39023]
[1778103212169,49.58,81486.61,0.0,-0.98844,1e-05,2.39023]
[1778103212197,49.58,81486.61,0.0,-0.98844,1e-05,2.39023]
[1778103211909,49.58,81488.32,0.0,-0.98844,1e-05,2.39104]
[1778103216944,49.58,81491.37,0.0,-0.98841,1e-05,2.39484]
[1778103219812,49.58,81491.89,0.0,-0.98841,1e-05,2.39536]
[1778103219948,49.58,81491.89,0.0,-0.98841,1e-05,2.39536]
[1778103220166,49.58,81494.42,0.0,-0.98839,1e-05,2.39884]
[1778103220724,49.58,81494.42,0.0,-0.98839,1e-05,2.39884]
[1778103220948,49.58,81494.42,0.0,-0.98839,1e-05,2.39884]
[1778103222990,49.58,81496.87,0.0,-0.98838,1e-05,2.40199]
[1778103225008,49.58,81499.0,0.0,-0.98836,1e-05,2.40478]
[1778103226011,49.58,81504.41,0.0,-0.98832,1e-05,2.41236]
[1778103228025,49.57,81506.51,0.0,-0.9883,1e-05,2.41509]
[1778103229033,49.57,81506.51,0.0,-0.9883,1e-05,2.41509]
[1778103229198,49.57,81506.51,0.0,-0.9883,1e-05,2.41509]
[1778103229129,49.57,81507.27,0.0,-0.9883,1e-05,2.41604]
[1778103229986,49.57,81507.27,0.0,-0.9883,1e-05,2.41604]
[1778103230199,49.57,81507.27,0.0,-0.9883,1e-05,2.41604]
[1778103230039,49.57,81508.45,0.0,-0.98829,1e-05,2.41758]
[1778103234699,49.57,81509.94,0.0,-0.98828,1e-05,2.41914]
[1778103234948,49.57,81509.94,0.0,-0.98828,1e-05,2.41914]
[1778103240109,49.57,81511.86,0.0,-0.98827,1e-05,2.421]
[1778103244137,49.57,81515.02,0.0,-0.98825,1e-05,2.42493]
[1778103245374,49.56,81515.04,0.0,-0.98825,1e-05,2.42481]
[1778103245448,49.56,81515.04,0.0,-0.98825,1e-05,2.42481]
[1778103246151,49.56,81515.05,0.0,-0.98825,1e-05,2.42467]
[1778103247239,49.56,81515.05,0.0,-0.98825,1e-05,2.42467]
[1778103247449,49.56,81515.05,0.0,-0.98825,1e-05,2.42467]
[1778103248672,49.56,81515.07,0.0,-0.98825,1e-05,2.4244]
[1778103248698,49.56,81515.07,0.0,-0.98825,1e-05,2.4244]
[1778103249172,49.56,81516.13,0.0,-0.98825,1e-05,2.42577]
[1778103250179,49.56,81518.36,0.0,-0.98823,1e-05,2.42882]
[1778103252107,49.56,81517.93,0.0,-0.98823,1e-05,2.42804]
[1778103252199,49.56,81517.93,0.0,-0.98823,1e-05,2.42804]
[1778103256222,49.56,81506.14,0.0,-0.98833,1e-05,2.41044]
[1778103257224,49.56,81506.14,0.0,-0.98833,1e-05,2.41044]
[1778103257228,49.56,81504.19,0.0,-0.98835,1e-05,2.40755]
[1778103257449,49.56,81504.19,0.0,-0.98835,1e-05,2.40755]
[1778103258235,49.56,81502.4,0.0,-0.98836,1e-05,2.40488]
[1778103263270,49.56,81501.08,0.0,-0.98837,1e-05,2.40246]
[1778103272334,49.55,81501.14,0.0,-0.98839,1e-05,2.40008]
[1778103276317,49.55,81501.59,0.0,-0.98838,1e-05,2.40032]
[1778103277315,49.55,81501.59,0.0,-0.98838,1e-05,2.40032]
[1778103277886,49.55,81501.59,0.0,-0.98838,1e-05,2.40032]
[1778103278196,49.55,81501.59,0.0,-0.98838,1e-05,2.40032]
[1778103278238,49.55,81498.21,0.0,-0.98841,1e-05,2.39533]
[1778103279956,49.55,81496.85,0.0,-0.98842,1e-05,2.39341]
[1778103280015,49.55,81492.64,0.0,-0.98846,1e-05,2.38728]
[1778103280315,49.55,81492.64,0.0,-0.98846,1e-05,2.38728]
[1778103280396,49.55,81491.49,0.0,-0.98846,1e-05,2.38565]
[1778103282448,49.55,81491.8,0.0,-0.98846,1e-05,2.38601]
[1778103282550,49.55,81492.04,0.0,-0.98846,1e-05,2.38621]
[1778103287446,49.55,81486.15,0.0,-0.98851,1e-05,2.3776]
[1778103289871,49.55,81483.59,0.0,-0.98853,1e-05,2.37392]
[1778103289947,49.55,81483.59,0.0,-0.98853,1e-05,2.37392]
[1778103289972,49.55,81479.03,0.0,-0.98856,1e-05,2.36739]
[1778103296509,49.54,81482.97,0.0,-0.98854,1e-05,2.37257]
[1778103299084,49.54,81483.39,0.0,-0.98853,1e-05,2.3731]
[1778103299199,49.54,81483.39,0.0,-0.98853,1e-05,2.3731]
[1778103301450,49.54,81480.73,0.0,-0.98855,1e-05,2.36918]
[1778103301697,49.54,81480.73,0.0,-0.98855,1e-05,2.36918]
[1778103301798,49.54,81480.63,0.0,-0.98856,1e-05,2.36898]
[1778103302551,49.54,81484.82,0.0,-0.98852,1e-05,2.37482]
[1778103303558,49.54,81489.46,0.0,-0.98849,1e-05,2.38129]
[1778103305298,49.54,81489.46,0.0,-0.98849,1e-05,2.38129]
[1778103305578,49.54,81481.77,0.0,-0.98855,1e-05,2.3703]
[1778103308429,49.54,81480.17,0.0,-0.98856,1e-05,2.36793]
[1778103314642,49.54,81480.5,0.0,-0.98856,1e-05,2.36795]
[1778103319677,49.54,81480.32,0.0,-0.98856,1e-05,2.36734]
[1778103324712,49.54,81480.36,0.0,-0.98857,1e-05,2.367]
[1778103328740,49.54,81486.55,0.0,-0.98852,1e-05,2.37538]
[1778103329747,49.54,81494.36,0.0,-0.98846,1e-05,2.38631]
[1778103331212,49.54,81494.36,0.0,-0.98846,1e-05,2.38631]
[1778103331289,49.53,81495.26,0.0,-0.98846,1e-05,2.38595]
[1778103331449,49.53,81495.26,0.0,-0.98846,1e-05,2.38595]
[1778103334118,49.53,81498.65,0.0,-0.98844,1e-05,2.39052]
[1778103334198,49.53,81498.65,0.0,-0.98844,1e-05,2.39052]
[1778103334219,49.53,81499.46,0.0,-0.98843,1e-05,2.39155]
[1778103336296,49.53,81499.56,0.0,-0.98843,1e-05,2.39158]
[1778103336449,49.53,81499.74,0.0,-0.98843,1e-05,2.39171]
[1778103338810,49.53,81505.39,0.0,-0.98839,1e-05,2.39937]
[1778103339817,49.53,81500.42,0.0,-0.98843,1e-05,2.3922]
[1778103340902,49.53,81500.42,0.0,-0.98843,1e-05,2.3922]
[1778103341901,49.53,81499.77,0.0,-0.98843,1e-05,2.39117]
[1778103341950,49.53,81499.79,0.0,-0.98843,1e-05,2.39109]
[1778103342984,49.53,81499.79,0.0,-0.98843,1e-05,2.39109]
[1778103348880,49.53,81503.49,0.0,-0.98841,1e-05,2.39554]
[1778103349580,49.53,81503.49,0.0,-0.98841,1e-05,2.39554]
[1778103353494,49.53,81499.1,0.0,-0.98845,1e-05,2.38889]
[1778103358950,49.52,81499.16,0.0,-0.98845,1e-05,2.38837]
[1778103363985,49.52,81499.8,0.0,-0.98845,1e-05,2.38878]
[1778103369022,49.52,81503.12,0.0,-0.98842,1e-05,2.39298]
[1778103371269,49.52,81503.12,0.0,-0.98842,1e-05,2.39298]
[1778103371364,49.52,81503.12,0.0,-0.98843,1e-05,2.39277]
[1778103371448,49.52,81503.12,0.0,-0.98843,1e-05,2.39277]
[1778103373857,49.52,81502.99,0.0,-0.98843,1e-05,2.39238]
[1778103373948,49.52,81502.99,0.0,-0.98843,1e-05,2.39238]
[1778103379092,49.51,81503.78,0.0,-0.98842,1e-05,2.3929]
[1778103380206,49.51,81503.78,0.0,-0.98842,1e-05,2.3929]
[1778103380449,49.51,81501.62,0.0,-0.98844,1e-05,2.38974]
[1778103381552,49.51,81501.86,0.0,-0.98844,1e-05,2.38999]
[1778103381697,49.51,81501.86,0.0,-0.98844,1e-05,2.38999]
[1778103382113,49.51,81502.19,0.0,-0.98844,1e-05,2.39036]
[1778103385134,49.51,81506.85,0.0,-0.9884,1e-05,2.39669]
[1778103386483,49.51,81506.98,0.0,-0.9884,1e-05,2.39677]
[1778103386698,49.51,81506.98,0.0,-0.9884,1e-05,2.39677]
[1778103391132,49.51,81508.31,0.0,-0.9884,1e-05,2.39824]
[1778103391199,49.51,81508.31,0.0,-0.9884,1e-05,2.39824]
[1778103391233,49.51,81513.88,0.0,-0.98836,1e-05,2.40454]
[1778103392350,49.51,81513.88,0.0,-0.98836,1e-05,2.40454]
[1778103392448,49.51,81514.44,0.0,-0.98836,1e-05,2.40522]
[1778103393193,49.51,81514.5,0.0,-0.98836,1e-05,2.40519]
[1778103394736,49.51,81516.38,0.0,-0.98834,1e-05,2.40775]
[1778103394947,49.51,81516.38,0.0,-0.98834,1e-05,2.40775]
[1778103398899,49.51,81519.03,0.0,-0.98832,1e-05,2.41106]
[1778103398947,49.51,81519.03,0.0,-0.98832,1e-05,2.41106]
[1778103399237,49.51,81519.03,0.0,-0.98832,1e-05,2.41106]
[1778103399339,49.51,81519.24,0.0,-0.98832,1e-05,2.41124]
[1778103399447,49.51,81519.24,0.0,-0.98832,1e-05,2.41124]
[1778103405277,49.5,81519.41,0.0,-0.98833,1e-05,2.41076]
[1778103407863,49.5,81519.57,0.0,-0.98833,1e-05,2.41075]
[1778103407952,49.5,81519.57,0.0,-0.98833,1e-05,2.41075]
[1778103415349,49.5,81520.15,0.0,-0.98833,1e-05,2.41066]
[1778103415608,49.5,81520.15,0.0,-0.98833,1e-05,2.41066]
[1778103419521,49.5,81516.06,0.0,-0.98836,1e-05,2.40451]
[1778103425420,49.5,81515.64,0.0,-0.98837,1e-05,2.40322]
[1778103428003,49.49,81517.12,0.0,-0.98836,1e-05,2.40523]
[1778103430774,49.49,81513.06,0.0,-0.98839,1e-05,2.39916]
[1778103431030,49.49,81513.06,0.0,-0.98839,1e-05,2.39916]
[1778103431062,49.49,81512.99,0.0,-0.98839,1e-05,2.39888]
[1778103433351,49.49,81513.21,0.0,-0.98839,1e-05,2.39919]
[1778103433478,49.49,81509.19,0.0,-0.98842,1e-05,2.39331]
[1778103435490,49.49,81505.17,0.0,-0.98845,1e-05,2.38745]
[1778103437169,49.49,81505.17,0.0,-0.98845,1e-05,2.38745]
[1778103439518,49.49,81509.71,0.0,-0.98842,1e-05,2.39367]
[1778103442539,49.49,81515.08,0.0,-0.98838,1e-05,2.4013]
[1778103444103,49.49,81515.08,0.0,-0.98838,1e-05,2.4013]
[1778103444198,49.49,81515.08,0.0,-0.98838,1e-05,2.4013]
[1778103444204,49.49,81517.65,0.0,-0.98836,1e-05,2.40496]
[1778103447129,49.49,81518.69,0.0,-0.98835,1e-05,2.40644]
[1778103449071,49.49,81516.47,0.0,-0.98837,1e-05,2.40328]
[1778103454398,49.49,81516.48,0.0,-0.98837,1e-05,2.40177]
[1778103454449,49.49,81516.48,0.0,-0.98837,1e-05,2.40177]
[1778103454623,49.49,81522.26,0.0,-0.98833,1e-05,2.41]
[1778103456546,49.49,81523.05,0.0,-0.98832,1e-05,2.41113]
[1778103456698,49.49,81523.05,0.0,-0.98832,1e-05,2.41113]
[1778103456800,49.49,81522.93,0.0,-0.98832,1e-05,2.41096]
[1778103460665,49.49,81526.8,0.0,-0.98829,1e-05,2.41649]
[1778103462997,49.49,81526.92,0.0,-0.98829,1e-05,2.41666]
[1778103463202,49.49,81526.92,0.0,-0.98829,1e-05,2.41666]
[1778103468722,49.49,81530.56,0.0,-0.98827,1e-05,2.42187]
[1778103470284,49.49,81530.56,0.0,-0.98827,1e-05,2.42187]
[1778103470448,49.49,81530.56,0.0,-0.98827,1e-05,2.42187]
[1778103472203,49.49,81534.04,0.0,-0.98824,1e-05,2.42685]
[1778103472447,49.49,81534.04,0.0,-0.98824,1e-05,2.42685]
[1778103472226,49.49,81534.08,0.0,-0.98824,1e-05,2.42691]
[1778103474764,49.49,81528.47,0.0,-0.98828,1e-05,2.41888]
[1778103479799,49.49,81529.32,0.0,-0.98827,1e-05,2.42009]
[1778103481199,49.49,81529.32,0.0,-0.98827,1e-05,2.42009]
[1778103481261,49.49,81534.84,0.0,-0.98823,1e-05,2.428]
[1778103481813,49.49,81543.57,0.0,-0.98816,1e-05,2.44056]
[1778103482821,49.49,81545.53,0.0,-0.98815,1e-05,2.44338]
[1778103484835,49.49,81550.11,0.0,-0.98811,1e-05,2.44999]
[1778103487021,49.49,81550.29,0.0,-0.98811,1e-05,2.45025]
[1778103487200,49.49,81550.29,0.0,-0.98811,1e-05,2.45025]
[1778103487232,49.49,81550.56,0.0,-0.98811,1e-05,2.45064]
[1778103491245,49.49,81548.59,0.0,-0.98812,1e-05,2.4478]
[1778103491452,49.49,81548.59,0.0,-0.98812,1e-05,2.4478]
[1778103496919,49.49,81548.56,0.0,-0.98812,1e-05,2.44775]
[1778103498179,49.49,81548.56,0.0,-0.98812,1e-05,2.44775]
[1778103498197,49.49,81548.56,0.0,-0.98812,1e-05,2.44775]
[1778103500378,49.49,81551.22,0.0,-0.9881,1e-05,2.4516]
[1778103500449,49.49,81551.22,0.0,-0.9881,1e-05,2.4516]
[1778103500479,49.49,81551.22,0.0,-0.9881,1e-05,2.4516]
[1778103502962,49.49,81559.55,0.0,-0.98804,1e-05,2.46367]
[1778103503969,49.49,81560.17,0.0,-0.98803,1e-05,2.46457]
[1778103504976,49.49,81550.29,0.0,-0.98811,1e-05,2.45025]
[1778103505983,49.49,81542.53,0.0,-0.98817,1e-05,2.43906]
[1778103506990,49.49,81542.18,0.0,-0.98817,1e-05,2.43855]
[1778103507949,49.49,81542.18,0.0,-0.98817,1e-05,2.43855]
[1778103511018,49.49,81545.72,0.0,-0.98815,1e-05,2.44212]
[1778103512025,49.49,81551.11,0.0,-0.98811,1e-05,2.4499]
[1778103514910,49.49,81549.95,0.0,-0.98812,1e-05,2.44822]
[1778103514911,49.49,81549.95,0.0,-0.98812,1e-05,2.44822]
[1778103514949,49.49,81549.95,0.0,-0.98812,1e-05,2.44822]
[1778103515046,49.49,81550.19,0.0,-0.98812,1e-05,2.44857]
[1778103520081,49.49,81552.24,0.0,-0.9881,1e-05,2.45153]
[1778103521049,49.49,81552.24,0.0,-0.9881,1e-05,2.45153]
[1778103521139,49.49,81552.24,0.0,-0.9881,1e-05,2.45153]
[1778103521198,49.49,81552.24,0.0,-0.9881,1e-05,2.45153]
[1778103521299,49.49,81555.19,0.0,-0.98808,1e-05,2.4558]
[1778103526779,49.49,81557.14,0.0,-0.98806,1e-05,2.45863]
[1778103526797,49.49,81557.14,0.0,-0.98806,1e-05,2.45863]
[1778103526949,49.49,81557.14,0.0,-0.98806,1e-05,2.45863]
[1778103527130,49.49,81557.17,0.0,-0.98806,1e-05,2.45867]
[1778103532165,49.49,81558.47,0.0,-0.98805,1e-05,2.46055]
[1778103534914,49.49,81560.0,0.0,-0.98804,1e-05,2.46277]
[1778103534949,49.49,81560.0,0.0,-0.98804,1e-05,2.46277]
[1778103534997,49.49,81560.0,0.0,-0.98804,1e-05,2.46277]
[1778103535199,49.49,81560.0,0.0,-0.98804,1e-05,2.46277]
[1778103535229,49.49,81560.08,0.0,-0.98804,1e-05,2.46289]
[1778103536193,49.49,81564.02,0.0,-0.98801,1e-05,2.46861]
[1778103541228,49.49,81564.78,0.0,-0.988,1e-05,2.46972]
[1778103543852,49.49,81566.15,0.0,-0.98799,1e-05,2.47171]
[1778103543950,49.49,81566.15,0.0,-0.98799,1e-05,2.47171]
[1778103549284,49.49,81571.15,0.0,-0.98795,1e-05,2.479]
[1778103550949,49.49,81572.77,0.0,-0.98794,1e-05,2.48136]
[1778103551016,49.49,81572.77,0.0,-0.98794,1e-05,2.48136]
[1778103551198,49.49,81572.77,0.0,-0.98794,1e-05,2.48136]
[1778103551299,49.49,81572.88,0.0,-0.98794,1e-05,2.48152]
[1778103556333,49.49,81572.74,0.0,-0.98794,1e-05,2.48132]
[1778103562375,49.49,81570.25,0.0,-0.98796,1e-05,2.47769]
[1778103567410,49.49,81570.19,0.0,-0.98796,1e-05,2.47661]
[1778103567977,49.49,81570.19,0.0,-0.98796,1e-05,2.47661]
[1778103568038,49.49,81570.19,0.0,-0.98796,1e-05,2.47661]
[1778103568199,49.49,81570.19,0.0,-0.98796,1e-05,2.47661]
[1778103568417,49.49,81570.82,0.0,-0.98796,1e-05,2.47753]
[1778103572445,49.48,81575.99,0.0,-0.98793,1e-05,2.48277]
[1778103573452,49.48,81581.35,0.0,-0.98789,1e-05,2.49036]
[1778103575466,49.48,81586.55,0.0,-0.98785,1e-05,2.49771]
[1778103576473,49.48,81590.69,0.0,-0.98781,1e-05,2.50379]
[1778103578488,49.48,81594.34,0.0,-0.98778,1e-05,2.50917]
[1778103581449,49.48,81595.55,0.0,-0.98777,1e-05,2.51095]
[1778103581558,49.48,81595.55,0.0,-0.98777,1e-05,2.51095]
[1778103581698,49.48,81595.96,0.0,-0.98777,1e-05,2.51155]
[1778103582515,49.48,81596.08,0.0,-0.98777,1e-05,2.51173]
[1778103588557,49.48,81592.93,0.0,-0.9878,1e-05,2.50709]
[1778103589564,49.48,81588.2,0.0,-0.98783,1e-05,2.50013]
[1778103591647,49.48,81587.42,0.0,-0.98784,1e-05,2.49899]
[1778103591698,49.48,81587.42,0.0,-0.98784,1e-05,2.49899]
[1778103591765,49.48,81587.42,0.0,-0.98784,1e-05,2.49899]
[1778103591949,49.48,81587.42,0.0,-0.98784,1e-05,2.49899]
[1778103592585,49.48,81587.88,0.0,-0.98784,1e-05,2.49966]
[1778103598627,49.48,81588.56,0.0,-0.98783,1e-05,2.50066]
[1778103600641,49.48,81594.13,0.0,-0.98779,1e-05,2.50886]
[1778103601648,49.48,81599.34,0.0,-0.98774,1e-05,2.51654]
[1778103603172,49.48,81599.34,0.0,-0.98774,1e-05,2.51654]
[1778103603207,49.48,81599.34,0.0,-0.98774,1e-05,2.51654]
[1778103603676,49.48,81592.56,0.0,-0.9878,1e-05,2.50654]
[1778103605367,49.48,81592.56,0.0,-0.9878,1e-05,2.50654]
[1778103605448,49.48,81592.56,0.0,-0.9878,1e-05,2.50654]
[1778103605468,49.48,81587.18,0.0,-0.98784,1e-05,2.49863]
[1778103605628,49.48,81587.18,0.0,-0.98784,1e-05,2.49863]
[1778103605698,49.48,81587.18,0.0,-0.98784,1e-05,2.49863]
[1778103605792,49.48,81588.02,0.0,-0.98784,1e-05,2.49987]
[1778103607706,49.48,81579.3,0.0,-0.98791,1e-05,2.48708]
[1778103608715,49.48,81571.03,0.0,-0.98797,1e-05,2.47501]
[1778103609722,49.48,81567.88,0.0,-0.988,1e-05,2.47042]
[1778103610729,49.48,81567.5,0.0,-0.988,1e-05,2.46987]
[1778103612004,49.48,81567.5,0.0,-0.988,1e-05,2.46987]
[1778103612197,49.48,81567.5,0.0,-0.988,1e-05,2.46987]
[1778103615764,49.48,81563.34,0.0,-0.98803,1e-05,2.46382]
[1778103617778,49.48,81568.44,0.0,-0.98799,1e-05,2.47124]
[1778103620799,49.48,81570.07,0.0,-0.98798,1e-05,2.47361]
[1778103622813,49.48,81575.16,0.0,-0.98794,1e-05,2.48103]
[1778103625544,49.48,81574.44,0.0,-0.98794,1e-05,2.47998]
[1778103625698,49.48,81574.49,0.0,-0.98794,1e-05,2.48006]
[1778103625736,49.48,81574.49,0.0,-0.98794,1e-05,2.48006]
[1778103625949,49.48,81574.49,0.0,-0.98794,1e-05,2.48006]
[1778103626003,49.48,81574.74,0.0,-0.98794,1e-05,2.48042]
[1778103631876,49.48,81576.76,0.0,-0.98793,1e-05,2.48181]
[1778103636167,49.48,81576.47,0.0,-0.98794,1e-05,2.48139]
[1778103636198,49.48,81576.47,0.0,-0.98794,1e-05,2.48139]
[1778103640939,49.48,81580.43,0.0,-0.9879,1e-05,2.48718]
[1778103642800,49.48,81581.33,0.0,-0.9879,1e-05,2.4885]
[1778103642805,49.48,81581.33,0.0,-0.9879,1e-05,2.4885]
[1778103642950,49.48,81581.33,0.0,-0.9879,1e-05,2.4885]
[1778103642953,49.48,81581.29,0.0,-0.9879,1e-05,2.48844]
[1778103647988,49.48,81584.38,0.0,-0.98787,1e-05,2.49296]
[1778103649546,49.48,81584.38,0.0,-0.98787,1e-05,2.49296]
[1778103649627,49.48,81584.38,0.0,-0.98787,1e-05,2.49296]
[1778103649641,49.48,81585.96,0.0,-0.98786,1e-05,2.49528]
[1778103649700,49.48,81585.96,0.0,-0.98786,1e-05,2.49528]
[1778103656044,49.48,81589.29,0.0,-0.98783,1e-05,2.50017]
[1778103661321,49.48,81592.39,0.0,-0.98781,1e-05,2.50473]
[1778103661387,49.48,81592.39,0.0,-0.98781,1e-05,2.50473]
[1778103661448,49.48,81592.39,0.0,-0.98781,1e-05,2.50473]
[1778103661549,49.48,81591.94,0.0,-0.98781,1e-05,2.50407]
[1778103667121,49.48,81593.07,0.0,-0.9878,1e-05,2.50573]
[1778103672156,49.48,81594.21,0.0,-0.98779,1e-05,2.50741]
[1778103675299,49.48,81594.79,0.0,-0.98779,1e-05,2.50826]
[1778103675418,49.48,81594.79,0.0,-0.98779,1e-05,2.50826]
[1778103675447,49.48,81594.79,0.0,-0.98779,1e-05,2.50826]
[1778103675519,49.48,81594.79,0.0,-0.98779,1e-05,2.50826]
[1778103685247,49.48,81594.01,0.0,-0.98779,1e-05,2.50711]
[1778103689099,49.48,81594.12,0.0,-0.98779,1e-05,2.50727]
[1778103689205,49.48,81594.12,0.0,-0.98779,1e-05,2.50727]
[1778103690282,49.48,81580.91,0.0,-0.9879,1e-05,2.48788]
[1778103691289,49.48,81576.12,0.0,-0.98795,1e-05,2.47932]
[1778103692890,49.48,81575.39,0.0,-0.98795,1e-05,2.47826]
[1778103692948,49.48,81575.39,0.0,-0.98795,1e-05,2.47826]
[1778103692954,49.48,81575.39,0.0,-0.98795,1e-05,2.47826]
[1778103693198,49.48,81575.39,0.0,-0.98795,1e-05,2.47826]
[1778103693303,49.48,81574.65,0.0,-0.98796,1e-05,2.47718]
[1778103696324,49.48,81571.17,0.0,-0.98799,1e-05,2.47211]
[1778103699495,49.48,81570.35,0.0,-0.98799,1e-05,2.47091]
[1778103699697,49.48,81570.35,0.0,-0.98799,1e-05,2.47091]
[1778103705388,49.48,81566.75,0.0,-0.98802,1e-05,2.46568]
[1778103705783,49.48,81566.75,0.0,-0.98802,1e-05,2.46568]
[1778103705841,49.48,81566.75,0.0,-0.98802,1e-05,2.46568]
[1778103705948,49.48,81566.75,0.0,-0.98802,1e-05,2.46568]
[1778103706006,49.48,81566.75,0.0,-0.98802,1e-05,2.46568]
[1778103711430,49.48,81561.95,0.0,-0.98806,1e-05,2.45871]
[1778103712278,49.48,81561.95,0.0,-0.98806,1e-05,2.45871]
[1778103712368,49.48,81561.95,0.0,-0.98806,1e-05,2.45871]
[1778103712448,49.48,81561.95,0.0,-0.98806,1e-05,2.45871]
[1778103712549,49.48,81560.86,0.0,-0.98807,1e-05,2.45713]
[1778103713444,49.48,81556.75,0.0,-0.9881,1e-05,2.45118]
[1778103717029,49.48,81554.79,0.0,-0.98812,1e-05,2.44835]
[1778103717090,49.48,81554.79,0.0,-0.98812,1e-05,2.44835]
[1778103717234,49.48,81554.79,0.0,-0.98812,1e-05,2.44835]
[1778103717473,49.48,81554.59,0.0,-0.98812,1e-05,2.44806]
[1778103722507,49.48,81556.81,0.0,-0.9881,1e-05,2.45127]
[1778103727554,49.48,81564.94,0.0,-0.98804,1e-05,2.46305]
[1778103728561,49.48,81566.3,0.0,-0.98802,1e-05,2.46502]
[1778103728912,49.48,81566.3,0.0,-0.98802,1e-05,2.46502]
[1778103728948,49.48,81566.3,0.0,-0.98802,1e-05,2.46502]
[1778103729071,49.48,81566.3,0.0,-0.98802,1e-05,2.46502]
[1778103729199,49.48,81566.3,0.0,-0.98802,1e-05,2.46502]
[1778103729568,49.48,81566.48,0.0,-0.98802,1e-05,2.46529]
[1778103733596,49.48,81572.23,0.0,-0.98798,1e-05,2.47365]
[1778103734612,49.48,81572.23,0.0,-0.98798,1e-05,2.47365]
[1778103734699,49.48,81572.23,0.0,-0.98798,1e-05,2.47365]
[1778103739474,49.48,81576.7,0.0,-0.98794,1e-05,2.48017]
[1778103739698,49.48,81576.7,0.0,-0.98794,1e-05,2.48017]
[1778103740158,49.48,81577.54,0.0,-0.98793,1e-05,2.4814]
[1778103740197,49.48,81577.54,0.0,-0.98793,1e-05,2.4814]
[1778103740645,49.48,81577.41,0.0,-0.98794,1e-05,2.48121]
[1778103745680,49.48,81577.94,0.0,-0.98793,1e-05,2.48198]
[1778103750715,49.48,81579.36,0.0,-0.98792,1e-05,2.48406]
[1778103753500,49.48,81580.43,0.0,-0.98792,1e-05,2.48406]
[1778103753698,49.48,81580.43,0.0,-0.98792,1e-05,2.48406]
[1778103756757,49.48,81587.36,0.0,-0.98786,1e-05,2.49421]
[1778103758919,49.48,81587.16,0.0,-0.98786,1e-05,2.49392]
[1778103758947,49.48,81587.16,0.0,-0.98786,1e-05,2.49392]
[1778103759083,49.48,81587.16,0.0,-0.98786,1e-05,2.49392]
[1778103759201,49.48,81587.16,0.0,-0.98786,1e-05,2.49392]
[1778103759240,49.48,81587.58,0.0,-0.98786,1e-05,2.49453]
[1778103765555,49.48,81590.68,0.0,-0.98784,1e-05,2.49908]
[1778103765699,49.48,81590.68,0.0,-0.98784,1e-05,2.49908]
[1778103770855,49.48,81593.01,0.0,-0.98782,1e-05,2.50251]
[1778103775893,49.48,81593.52,0.0,-0.98781,1e-05,2.50326]
[1778103783949,49.48,81594.49,0.0,-0.98781,1e-05,2.50469]
[1778103785778,49.48,81594.49,0.0,-0.98781,1e-05,2.50469]
[1778103785952,49.48,81594.52,0.0,-0.9878,1e-05,2.50473]
[1778103786053,49.48,81594.52,0.0,-0.9878,1e-05,2.50473]
[1778103787213,49.48,81594.52,0.0,-0.9878,1e-05,2.50473]
[1778103787450,49.48,81594.52,0.0,-0.9878,1e-05,2.50473]
[1778103793018,49.48,81594.19,0.0,-0.98781,1e-05,2.50424]
[1778103796907,49.48,81595.07,0.0,-0.9878,1e-05,2.50554]
[1778103796949,49.48,81595.07,0.0,-0.9878,1e-05,2.50554]
[1778103797088,49.48,81595.07,0.0,-0.9878,1e-05,2.50554]
[1778103797199,49.48,81595.07,0.0,-0.9878,1e-05,2.50554]
[1778103797300,49.48,81595.55,0.0,-0.9878,1e-05,2.50625]
[1778103799218,49.48,81598.8,0.0,-0.98777,1e-05,2.51103]
[1778103799449,49.48,81598.8,0.0,-0.98777,1e-05,2.51103]
[1778103803089,49.48,81604.59,0.0,-0.98772,1e-05,2.51958]
[1778103804096,49.48,81610.31,0.0,-0.98768,1e-05,2.52805]
[1778103805866,49.48,81609.84,0.0,-0.98768,1e-05,2.52735]
[1778103805950,49.48,81609.84,0.0,-0.98768,1e-05,2.52735]
[1778103806085,49.48,81609.84,0.0,-0.98768,1e-05,2.52735]
[1778103806199,49.48,81609.84,0.0,-0.98768,1e-05,2.52735]
[1778103806299,49.48,81610.13,0.0,-0.98768,1e-05,2.52778]
[1778103812152,49.48,81613.77,0.0,-0.98766,1e-05,2.53161]
[1778103813699,49.48,81613.77,0.0,-0.98766,1e-05,2.53161]
[1778103813949,49.48,81613.2,0.0,-0.98766,1e-05,2.53076]
[1778103819201,49.48,81614.38,0.0,-0.98765,1e-05,2.53251]
[1778103821882,49.48,81613.9,0.0,-0.98765,1e-05,2.5318]
[1778103821949,49.48,81613.9,0.0,-0.98765,1e-05,2.5318]
[1778103822225,49.48,81613.9,0.0,-0.98765,1e-05,2.5318]
[1778103822448,49.48,81613.9,0.0,-0.98765,1e-05,2.5318]
[1778103822549,49.48,81613.93,0.0,-0.98765,1e-05,2.53184]
[1778103825948,49.48,81614.66,0.0,-0.98765,1e-05,2.53293]
[1778103829449,49.48,81613.68,0.0,-0.98766,1e-05,2.53147]
[1778103829698,49.48,81613.68,0.0,-0.98766,1e-05,2.53147]
[1778103829799,49.48,81608.33,0.0,-0.9877,1e-05,2.52354]
[1778103830225,49.48,81608.33,0.0,-0.9877,1e-05,2.52354]
[1778103830448,49.48,81608.33,0.0,-0.9877,1e-05,2.52354]
[1778103831285,49.48,81600.47,0.0,-0.98776,1e-05,2.51193]
[1778103834306,49.48,81599.85,0.0,-0.98777,1e-05,2.51101]
[1778103836138,49.48,81602.62,0.0,-0.98775,1e-05,2.5151]
[1778103836199,49.48,81602.62,0.0,-0.98775,1e-05,2.5151]
[1778103836345,49.48,81602.62,0.0,-0.98775,1e-05,2.5151]
[1778103836449,49.48,81602.62,0.0,-0.98775,1e-05,2.5151]
[1778103836550,49.48,81603.16,0.0,-0.98774,1e-05,2.5159]
[1778103841165,49.48,81602.41,0.0,-0.98775,1e-05,2.51479]
[1778103841200,49.48,81602.41,0.0,-0.98775,1e-05,2.51479]
[1778103847398,49.48,81601.42,0.0,-0.98776,1e-05,2.51333]
[1778103848912,49.48,81598.65,0.0,-0.98778,1e-05,2.50924]
[1778103848948,49.48,81598.65,0.0,-0.98778,1e-05,2.50924]
[1778103849434,49.48,81598.65,0.0,-0.98778,1e-05,2.50924]
[1778103849448,49.48,81598.65,0.0,-0.98778,1e-05,2.50924]
[1778103849535,49.48,81598.3,0.0,-0.98778,1e-05,2.50873]
[1778103852433,49.48,81589.3,0.0,-0.98785,1e-05,2.4955]
[1778103853440,49.48,81586.72,0.0,-0.98788,1e-05,2.49171]
[1778103853990,49.48,81586.72,0.0,-0.98788,1e-05,2.49171]
[1778103854199,49.48,81586.72,0.0,-0.98788,1e-05,2.49171]
[1778103859858,49.48,81584.22,0.0,-0.9879,1e-05,2.48805]
[1778103859921,49.48,81584.22,0.0,-0.9879,1e-05,2.48805]
[1778103859950,49.48,81584.22,0.0,-0.9879,1e-05,2.48805]
[1778103860489,49.48,81583.96,0.0,-0.9879,1e-05,2.48767]
[1778103866531,49.48,81584.31,0.0,-0.98789,1e-05,2.48818]
[1778103871566,49.48,81582.29,0.0,-0.98792,1e-05,2.48367]
[1778103872573,49.48,81578.21,0.0,-0.98795,1e-05,2.47771]
[1778103873580,49.48,81572.56,0.0,-0.988,1e-05,2.46948]
[1778103874160,49.48,81572.56,0.0,-0.988,1e-05,2.46948]
[1778103874199,49.48,81572.56,0.0,-0.988,1e-05,2.46948]
[1778103874587,49.48,81569.21,0.0,-0.98802,1e-05,2.4646]
[1778103875595,49.48,81565.95,0.0,-0.98805,1e-05,2.45987]
[1778103876249,49.48,81565.95,0.0,-0.98805,1e-05,2.45987]
[1778103876343,49.48,81565.95,0.0,-0.98805,1e-05,2.45987]
[1778103876601,49.48,81564.34,0.0,-0.98806,1e-05,2.45754]
[1778103877608,49.48,81559.7,0.0,-0.9881,1e-05,2.45082]
[1778103878615,49.48,81565.38,0.0,-0.98805,1e-05,2.45904]
[1778103879622,49.48,81575.21,0.0,-0.98797,1e-05,2.47333]
[1778103880611,49.48,81575.21,0.0,-0.98797,1e-05,2.47333]
[1778103880697,49.48,81575.21,0.0,-0.98797,1e-05,2.47333]
[1778103880712,49.48,81581.92,0.0,-0.98792,1e-05,2.48313]
[1778103882834,49.48,81582.04,0.0,-0.98792,1e-05,2.4833]
[1778103882948,49.48,81582.18,0.0,-0.98792,1e-05,2.48351]
[1778103883650,49.48,81582.75,0.0,-0.98791,1e-05,2.48434]
[1778103888686,49.48,81584.57,0.0,-0.9879,1e-05,2.487]
[1778103889240,49.48,81584.57,0.0,-0.9879,1e-05,2.487]
[1778103889449,49.48,81584.57,0.0,-0.9879,1e-05,2.487]
[1778103891707,49.48,81581.03,0.0,-0.98793,1e-05,2.48183]
[1778103892285,49.48,81581.03,0.0,-0.98793,1e-05,2.48183]
[1778103892448,49.48,81581.03,0.0,-0.98793,1e-05,2.48183]
[1778103892714,49.48,81576.35,0.0,-0.98797,1e-05,2.475]
[1778103892927,49.48,81576.35,0.0,-0.98797,1e-05,2.475]
[1778103892948,49.48,81576.35,0.0,-0.98797,1e-05,2.475]
[1778103897750,49.48,81569.7,0.0,-0.98802,1e-05,2.46532]
[1778103899029,49.48,81569.56,0.0,-0.98802,1e-05,2.46511]
[1778103899200,49.48,81569.56,0.0,-0.98802,1e-05,2.46511]
[1778103899212,49.48,81569.56,0.0,-0.98802,1e-05,2.46511]
[1778103899451,49.48,81569.56,0.0,-0.98802,1e-05,2.46511]
[1778103899763,49.48,81569.17,0.0,-0.98802,1e-05,2.46455]
[1778103904798,49.48,81568.83,0.0,-0.98803,1e-05,2.46405]
[1778103904957,49.48,81568.83,0.0,-0.98803,1e-05,2.46405]
[1778103905200,49.48,81568.83,0.0,-0.98803,1e-05,2.46405]
[1778103907990,49.48,81568.06,0.0,-0.98803,1e-05,2.46293]
[1778103908087,49.48,81568.06,0.0,-0.98803,1e-05,2.46293]
[1778103908199,49.48,81568.06,0.0,-0.98803,1e-05,2.46293]
[1778103908826,49.48,81566.43,0.0,-0.98805,1e-05,2.46057]
[1778103913861,49.48,81563.5,0.0,-0.98807,1e-05,2.45632]
[1778103917351,49.48,81562.58,0.0,-0.98808,1e-05,2.45498]
[1778103917448,49.48,81562.58,0.0,-0.98808,1e-05,2.45498]
[1778103917671,49.48,81562.58,0.0,-0.98808,1e-05,2.45498]
[1778103917699,49.48,81562.58,0.0,-0.98808,1e-05,2.45498]
[1778103917890,49.48,81561.32,0.0,-0.98809,1e-05,2.45316]
[1778103922630,49.48,81560.33,0.0,-0.98809,1e-05,2.45173]
[1778103922698,49.48,81560.33,0.0,-0.98809,1e-05,2.45173]
[1778103928865,49.48,81558.93,0.0,-0.9881,1e-05,2.4497]
[1778103928949,49.48,81558.45,0.0,-0.98811,1e-05,2.44901]
[1778103929204,49.48,81558.45,0.0,-0.98811,1e-05,2.44901]
[1778103929450,49.48,81558.45,0.0,-0.98811,1e-05,2.44901]
[1778103929509,49.48,81558.05,0.0,-0.98811,1e-05,2.44843]
[1778103931987,49.48,81561.95,0.0,-0.98809,1e-05,2.45253]
[1778103933421,49.48,81561.95,0.0,-0.98809,1e-05,2.45253]
[1778103933453,49.48,81561.95,0.0,-0.98809,1e-05,2.45253]
[1778103938218,49.48,81564.51,0.0,-0.98807,1e-05,2.45624]
[1778103938449,49.48,81564.51,0.0,-0.98807,1e-05,2.45624]
[1778103938549,49.48,81564.11,0.0,-0.98807,1e-05,2.45566]
[1778103945078,49.48,81564.61,0.0,-0.98807,1e-05,2.45638]
[1778103958169,49.48,81564.44,0.0,-0.98807,1e-05,2.45613]
[1778103963204,49.48,81562.62,0.0,-0.98808,1e-05,2.4535]
[1778103965051,49.48,81562.62,0.0,-0.98808,1e-05,2.4535]
[1778103965199,49.48,81562.62,0.0,-0.98808,1e-05,2.4535]
[1778103967232,49.48,81558.14,0.0,-0.98812,1e-05,2.44702]
[1778103969528,49.48,81557.99,0.0,-0.98812,1e-05,2.4468]
[1778103969698,49.48,81557.99,0.0,-0.98812,1e-05,2.4468]
[1778103969799,49.48,81557.7,0.0,-0.98812,1e-05,2.44638]
[1778103972084,49.48,81557.63,0.0,-0.98812,1e-05,2.44628]
[1778103972199,49.48,81557.63,0.0,-0.98812,1e-05,2.44628]
[1778103977302,49.48,81556.23,0.0,-0.98813,1e-05,2.44426]
[1778103979727,49.48,81556.45,0.0,-0.98813,1e-05,2.44458]
[1778103979948,49.48,81556.45,0.0,-0.98813,1e-05,2.44458]
[1778103979772,49.48,81556.45,0.0,-0.98813,1e-05,2.44458]
[1778103985146,49.48,81554.85,0.0,-0.98814,1e-05,2.44227]
[1778103985199,49.48,81554.85,0.0,-0.98814,1e-05,2.44227]
[1778103991400,49.48,81554.38,0.0,-0.98816,1e-05,2.44005]
[1778103995526,49.48,81554.41,0.0,-0.98815,1e-05,2.44009]
[1778103995699,49.48,81554.41,0.0,-0.98815,1e-05,2.44009]
[1778103996223,49.48,81552.26,0.0,-0.98817,1e-05,2.43699]
[1778103996448,49.48,81552.26,0.0,-0.98817,1e-05,2.43699]
[1778103996507,49.48,81551.43,0.0,-0.98818,1e-05,2.4358]
[1778104003484,49.48,81550.17,0.0,-0.98819,1e-05,2.43399]
[1778104008505,49.48,81550.09,0.0,-0.98819,1e-05,2.43387]
[1778104008666,49.48,81546.8,0.0,-0.98821,1e-05,2.42914]
[1778104009948,49.48,81546.8,0.0,-0.98821,1e-05,2.42914]
[1778104014582,49.48,81546.62,0.0,-0.98822,1e-05,2.42888]
[1778104014701,49.48,81546.62,0.0,-0.98822,1e-05,2.42888]
[1778104014772,49.48,81546.62,0.0,-0.98822,1e-05,2.42888]
[1778104015955,49.48,81546.62,0.0,-0.98822,1e-05,2.42888]
[1778104021612,49.48,81545.38,0.0,-0.98823,1e-05,2.4271]
[1778104022734,49.48,81545.38,0.0,-0.98823,1e-05,2.4271]
[1778104022949,49.48,81545.38,0.0,-0.98823,1e-05,2.4271]
[1778104023031,49.48,81544.71,0.0,-0.98823,1e-05,2.42614]
[1778104023624,49.48,81544.71,0.0,-0.98823,1e-05,2.42614]
[1778104023700,49.48,81544.71,0.0,-0.98823,1e-05,2.42614]
[1778104026648,49.48,81540.82,0.0,-0.98826,1e-05,2.42056]
[1778104028672,49.48,81528.9,0.0,-0.98835,1e-05,2.40353]
[1778104029679,49.48,81526.95,0.0,-0.98837,1e-05,2.40075]
[1778104030667,49.48,81526.95,0.0,-0.98837,1e-05,2.40075]
[1778104030699,49.48,81526.95,0.0,-0.98837,1e-05,2.40075]
[1778104030714,49.48,81527.05,0.0,-0.98837,1e-05,2.4009]
[1778104033708,49.48,81521.86,0.0,-0.98841,1e-05,2.39352]
[1778104035080,49.48,81521.75,0.0,-0.98841,1e-05,2.39336]
[1778104035203,49.48,81521.75,0.0,-0.98841,1e-05,2.39336]
[1778104036729,49.48,81532.57,0.0,-0.98833,1e-05,2.40876]
[1778104037683,49.48,81532.57,0.0,-0.98833,1e-05,2.40876]
[1778104037698,49.48,81532.57,0.0,-0.98833,1e-05,2.40876]
[1778104037736,49.48,81533.56,0.0,-0.98832,1e-05,2.41018]
[1778104039439,49.48,81532.8,0.0,-0.98832,1e-05,2.40909]
[1778104039448,49.48,81532.8,0.0,-0.98832,1e-05,2.40909]
[1778104041764,49.48,81536.38,0.0,-0.9883,1e-05,2.41421]
[1778104046799,49.48,81536.35,0.0,-0.9883,1e-05,2.41416]
[1778104050465,49.48,81536.47,0.0,-0.9883,1e-05,2.41433]
[1778104050699,49.48,81536.47,0.0,-0.9883,1e-05,2.41433]
[1778104050829,49.48,81536.88,0.0,-0.98829,1e-05,2.41492]
[1778104051294,49.48,81536.88,0.0,-0.98829,1e-05,2.41492]
[1778104051447,49.48,81536.88,0.0,-0.98829,1e-05,2.41492]
[1778104056946,49.48,81535.88,0.0,-0.98831,1e-05,2.41196]
[1778104057042,49.48,81535.4,0.0,-0.98831,1e-05,2.41128]
[1778104057198,49.48,81535.4,0.0,-0.98831,1e-05,2.41128]
[1778104057778,49.48,81535.4,0.0,-0.98831,1e-05,2.41128]
[1778104057949,49.48,81535.4,0.0,-0.98831,1e-05,2.41128]
[1778104063919,49.48,81534.45,0.0,-0.98832,1e-05,2.40992]
[1778104068954,49.48,81534.94,0.0,-0.98832,1e-05,2.41062]
[1778104069892,49.48,81534.94,0.0,-0.98832,1e-05,2.41062]
[1778104069949,49.48,81534.94,0.0,-0.98832,1e-05,2.41062]
[1778104069961,49.48,81534.97,0.0,-0.98831,1e-05,2.41066]
[1778104071171,49.48,81535.26,0.0,-0.98831,1e-05,2.41108]
[1778104071198,49.48,81535.26,0.0,-0.98831,1e-05,2.41108]
[1778104072982,49.48,81543.56,0.0,-0.98825,1e-05,2.42296]
[1778104073602,49.48,81543.56,0.0,-0.98825,1e-05,2.42296]
[1778104073698,49.48,81543.56,0.0,-0.98825,1e-05,2.42296]
[1778104073989,49.48,81545.01,0.0,-0.98824,1e-05,2.42504]
[1778104075056,49.48,81545.01,0.0,-0.98824,1e-05,2.42504]
[1778104075198,49.48,81545.11,0.0,-0.98824,1e-05,2.42518]
[1778104081039,49.48,81547.09,0.0,-0.98822,1e-05,2.42802]
[1778104087080,49.48,81547.24,0.0,-0.98822,1e-05,2.42824]
[1778104089658,49.48,81549.16,0.0,-0.9882,1e-05,2.431]
[1778104089698,49.48,81549.16,0.0,-0.9882,1e-05,2.431]
[1778104090101,49.48,81549.18,0.0,-0.9882,1e-05,2.43102]
[1778104090276,49.48,81549.18,0.0,-0.9882,1e-05,2.43102]
[1778104090448,49.48,81549.18,0.0,-0.9882,1e-05,2.43102]
[1778104095723,49.48,81550.4,0.0,-0.98819,1e-05,2.43278]
[1778104095949,49.48,81550.4,0.0,-0.98819,1e-05,2.43278]
[1778104096003,49.48,81550.41,0.0,-0.98819,1e-05,2.43279]
[1778104096121,49.48,81550.41,0.0,-0.98819,1e-05,2.43279]
[1778104096198,49.48,81550.41,0.0,-0.98819,1e-05,2.43279]
[1778104102185,49.48,81549.89,0.0,-0.9882,1e-05,2.43205]
[1778104107220,49.48,81550.24,0.0,-0.9882,1e-05,2.43255]
[1778104109277,49.48,81550.86,0.0,-0.98819,1e-05,2.43344]
[1778104109448,49.48,81550.86,0.0,-0.98819,1e-05,2.43344]
[1778104109948,49.48,81550.86,0.0,-0.98819,1e-05,2.43344]
[1778104110047,49.48,81550.86,0.0,-0.98819,1e-05,2.43344]
[1778104110198,49.48,81550.86,0.0,-0.98819,1e-05,2.43344]
[1778104116283,49.48,81550.93,0.0,-0.9882,1e-05,2.432]
[1778104118472,49.48,81550.93,0.0,-0.9882,1e-05,2.432]
[1778104118697,49.48,81550.93,0.0,-0.9882,1e-05,2.432]
[1778104119075,49.48,81550.93,0.0,-0.9882,1e-05,2.432]
[1778104118772,49.48,81550.41,0.0,-0.9882,1e-05,2.43126]
[1778104119198,49.48,81550.41,0.0,-0.9882,1e-05,2.43126]
[1778104122631,49.48,81550.3,0.0,-0.9882,1e-05,2.4311]
[1778104122698,49.48,81550.3,0.0,-0.9882,1e-05,2.4311]
[1778104123024,49.48,81550.3,0.0,-0.9882,1e-05,2.4311]
[1778104123039,49.48,81550.07,0.0,-0.9882,1e-05,2.43077]
[1778104123201,49.48,81550.07,0.0,-0.9882,1e-05,2.43077]
[1778104123332,49.48,81548.98,0.0,-0.98821,1e-05,2.4292]
[1778104124339,49.48,81546.17,0.0,-0.98823,1e-05,2.42517]
[1778104129397,49.48,81545.84,0.0,-0.98824,1e-05,2.42469]
[1778104129449,49.48,81545.84,0.0,-0.98824,1e-05,2.42469]
[1778104135811,49.48,81546.39,0.0,-0.98823,1e-05,2.42548]
[1778104135951,49.48,81546.39,0.0,-0.98823,1e-05,2.42548]
[1778104143130,49.48,81546.46,0.0,-0.98823,1e-05,2.42558]
[1778104143198,49.48,81547.59,0.0,-0.98822,1e-05,2.4272]
[1778104143476,49.48,81548.86,0.0,-0.98821,1e-05,2.42903]
[1778104144483,49.48,81555.53,0.0,-0.98816,1e-05,2.43863]
[1778104145490,49.48,81558.63,0.0,-0.98814,1e-05,2.4431]
[1778104147504,49.48,81566.5,0.0,-0.98807,1e-05,2.45448]
[1778104149117,49.48,81566.5,0.0,-0.98807,1e-05,2.45448]
[1778104149151,49.48,81569.62,0.0,-0.98805,1e-05,2.459]
[1778104149198,49.48,81569.62,0.0,-0.98805,1e-05,2.459]
[1778104149521,49.48,81569.62,0.0,-0.98805,1e-05,2.459]
[1778104149604,49.48,81569.62,0.0,-0.98805,1e-05,2.459]
[1778104149705,49.48,81569.57,0.0,-0.98805,1e-05,2.45893]
[1778104151532,49.48,81573.56,0.0,-0.98802,1e-05,2.46472]
[1778104152539,49.48,81581.93,0.0,-0.98795,1e-05,2.47691]
[1778104153546,49.48,81587.89,0.0,-0.9879,1e-05,2.48562]
[1778104154553,49.48,81591.21,0.0,-0.98788,1e-05,2.49048]
[1778104155560,49.48,81585.11,0.0,-0.98792,1e-05,2.48156]
[1778104156567,49.48,81581.38,0.0,-0.98795,1e-05,2.47611]
[1778104157351,49.48,81581.38,0.0,-0.98795,1e-05,2.47611]
[1778104157448,49.48,81581.38,0.0,-0.98795,1e-05,2.47611]
[1778104157575,49.48,81582.42,0.0,-0.98795,1e-05,2.47763]
[1778104158506,49.48,81582.42,0.0,-0.98795,1e-05,2.47763]
[1778104158698,49.48,81582.42,0.0,-0.98795,1e-05,2.47763]
[1778104164623,49.48,81578.85,0.0,-0.98798,1e-05,2.47242]
[1778104165362,49.48,81578.85,0.0,-0.98798,1e-05,2.47242]
[1778104165449,49.48,81578.85,0.0,-0.98798,1e-05,2.47242]
[1778104166043,49.48,81578.85,0.0,-0.98798,1e-05,2.47242]
[1778104166058,49.48,81578.54,0.0,-0.98798,1e-05,2.47197]
[1778104166201,49.48,81578.54,0.0,-0.98798,1e-05,2.47197]
[1778104167644,49.48,81574.97,0.0,-0.98801,1e-05,2.46677]
[1778104169018,49.48,81574.97,0.0,-0.98801,1e-05,2.46677]
[1778104169176,49.48,81572.3,0.0,-0.98803,1e-05,2.46289]
[1778104169199,49.48,81572.3,0.0,-0.98803,1e-05,2.46289]
[1778104169424,49.48,81572.3,0.0,-0.98803,1e-05,2.46289]
[1778104169448,49.48,81572.3,0.0,-0.98803,1e-05,2.46289]
[1778104169658,49.48,81572.33,0.0,-0.98803,1e-05,2.46294]
[1778104177714,49.48,81573.17,0.0,-0.98803,1e-05,2.46261]
[1778104180967,49.48,81572.14,0.0,-0.98804,1e-05,2.46111]
[1778104181197,49.48,81572.14,0.0,-0.98804,1e-05,2.46111]
[1778104181068,49.48,81572.14,0.0,-0.98804,1e-05,2.46111]
[1778104181213,49.48,81572.14,0.0,-0.98804,1e-05,2.46111]
[1778104182378,49.48,81572.14,0.0,-0.98804,1e-05,2.46111]
[1778104182448,49.48,81572.14,0.0,-0.98804,1e-05,2.46111]
[1778104187784,49.48,81570.74,0.0,-0.98805,1e-05,2.45908]
[1778104188253,49.48,81570.74,0.0,-0.98805,1e-05,2.45908]
[1778104188448,49.48,81570.74,0.0,-0.98805,1e-05,2.45908]
[1778104189082,49.48,81570.74,0.0,-0.98805,1e-05,2.45908]
[1778104189199,49.48,81570.74,0.0,-0.98805,1e-05,2.45908]
[1778104189180,49.48,81570.74,0.0,-0.98805,1e-05,2.45908]
[1778104196847,49.48,81570.76,0.0,-0.98805,1e-05,2.45911]
[1778104200005,49.48,81571.79,0.0,-0.98804,1e-05,2.4606]
[1778104200198,49.48,81571.79,0.0,-0.98804,1e-05,2.4606]
[1778104200201,49.48,81571.74,0.0,-0.98804,1e-05,2.46053]
[1778104201900,49.48,81566.06,0.0,-0.98808,1e-05,2.4523]
[1778104202892,49.48,81563.0,0.0,-0.98811,1e-05,2.44787]
[1778104203224,49.48,81563.0,0.0,-0.98811,1e-05,2.44787]
[1778104203448,49.48,81563.0,0.0,-0.98811,1e-05,2.44787]
[1778104207927,49.48,81559.47,0.0,-0.98814,1e-05,2.44277]
[1778104209793,49.48,81559.65,0.0,-0.98814,1e-05,2.44303]
[1778104209950,49.48,81559.65,0.0,-0.98814,1e-05,2.44303]
[1778104210020,49.48,81559.2,0.0,-0.98814,1e-05,2.44238]
[1778104210787,49.48,81559.2,0.0,-0.98814,1e-05,2.44238]
[1778104210950,49.48,81559.2,0.0,-0.98814,1e-05,2.44238]
[1778104212870,49.48,81559.2,0.0,-0.98814,1e-05,2.44238]
[1778104212996,49.48,81554.88,0.0,-0.98817,1e-05,2.43615]
[1778104213985,49.48,81547.9,0.0,-0.98823,1e-05,2.42612]
[1778104214993,49.48,81547.18,0.0,-0.98823,1e-05,2.42508]
[1778104216756,49.48,81547.11,0.0,-0.98823,1e-05,2.42498]
[1778104217006,49.48,81553.75,0.0,-0.98818,1e-05,2.43452]
[1778104218013,49.48,81563.49,0.0,-0.9881,1e-05,2.44858]
[1778104219020,49.48,81565.58,0.0,-0.98809,1e-05,2.4516]
[1778104222041,49.48,81572.45,0.0,-0.98803,1e-05,2.46156]
[1778104223048,49.48,81576.16,0.0,-0.988,1e-05,2.46695]
[1778104224059,49.48,81581.44,0.0,-0.98796,1e-05,2.47464]
[1778104225063,49.48,81593.88,0.0,-0.98786,1e-05,2.49284]
[1778104226070,49.48,81594.73,0.0,-0.98785,1e-05,2.49408]
[1778104226841,49.48,81594.73,0.0,-0.98785,1e-05,2.49408]
[1778104226957,49.48,81594.73,0.0,-0.98785,1e-05,2.49408]
[1778104227077,49.48,81594.76,0.0,-0.98785,1e-05,2.49413]
[1778104228084,49.48,81596.65,0.0,-0.98784,1e-05,2.4969]
[1778104229091,49.48,81594.44,0.0,-0.98786,1e-05,2.49366]
[1778104230098,49.48,81587.45,0.0,-0.98791,1e-05,2.48342]
[1778104231106,49.48,81586.86,0.0,-0.98793,1e-05,2.481]
[1778104231644,49.48,81586.86,0.0,-0.98793,1e-05,2.481]
[1778104231698,49.48,81586.86,0.0,-0.98793,1e-05,2.481]
[1778104235136,49.48,81582.45,0.0,-0.98796,1e-05,2.47456]
[1778104235727,49.48,81582.45,0.0,-0.98796,1e-05,2.47456]
[1778104235948,49.48,81582.45,0.0,-0.98796,1e-05,2.47456]
[1778104236143,49.48,81582.24,0.0,-0.98796,1e-05,2.47425]
[1778104237720,49.48,81582.16,0.0,-0.98796,1e-05,2.47414]
[1778104237948,49.48,81582.16,0.0,-0.98796,1e-05,2.47414]
[1778104243192,49.48,81581.47,0.0,-0.98797,1e-05,2.47313]
[1778104248227,49.48,81581.36,0.0,-0.98797,1e-05,2.47297]
[1778104253262,49.48,81581.19,0.0,-0.98797,1e-05,2.47272]
[1778104256954,49.48,81582.47,0.0,-0.98796,1e-05,2.47459]
[1778104256995,49.48,81584.59,0.0,-0.98794,1e-05,2.47768]
[1778104257446,49.48,81584.59,0.0,-0.98794,1e-05,2.47768]
[1778104257699,49.48,81584.59,0.0,-0.98794,1e-05,2.47768]
[1778104263332,49.48,81585.37,0.0,-0.98794,1e-05,2.47882]
[1778104266496,49.48,81585.47,0.0,-0.98794,1e-05,2.47897]
[1778104266698,49.48,81585.47,0.0,-0.98794,1e-05,2.47897]
[1778104266966,49.48,81585.47,0.0,-0.98794,1e-05,2.47897]
[1778104267199,49.48,81585.47,0.0,-0.98794,1e-05,2.47897]
[1778104266998,49.48,81585.66,0.0,-0.98794,1e-05,2.47925]
[1778104272881,49.48,81585.67,0.0,-0.98794,1e-05,2.47926]
[1778104272949,49.48,81585.67,0.0,-0.98794,1e-05,2.47926]
[1778104278437,49.48,81587.32,0.0,-0.98792,1e-05,2.48167]
[1778104283472,49.48,81587.2,0.0,-0.98792,1e-05,2.4815]
[1778104288507,49.48,81587.88,0.0,-0.98792,1e-05,2.48249]
[1778104291517,49.48,81587.85,0.0,-0.98792,1e-05,2.48245]
[1778104291698,49.48,81587.85,0.0,-0.98792,1e-05,2.48245]
[1778104292749,49.48,81587.76,0.0,-0.98793,1e-05,2.48076]
[1778104292948,49.48,81587.76,0.0,-0.98793,1e-05,2.48076]
[1778104293049,49.48,81587.76,0.0,-0.98793,1e-05,2.48076]
[1778104298579,49.48,81587.54,0.0,-0.98793,1e-05,2.48043]
[1778104304621,49.48,81587.46,0.0,-0.98793,1e-05,2.48032]
[1778104308650,49.48,81586.67,0.0,-0.98793,1e-05,2.47916]
[1778104308699,49.48,81586.67,0.0,-0.98793,1e-05,2.47916]
[1778104314691,49.48,81583.26,0.0,-0.98796,1e-05,2.47419]
[1778104316846,49.48,81582.7,0.0,-0.98797,1e-05,2.47337]
[1778104316950,49.48,81582.7,0.0,-0.98797,1e-05,2.47337]
[1778104318625,49.48,81579.12,0.0,-0.98799,1e-05,2.46816]
[1778104318698,49.48,81579.12,0.0,-0.98799,1e-05,2.46816]
[1778104318719,49.48,81578.69,0.0,-0.988,1e-05,2.46753]
[1778104320240,49.48,81578.69,0.0,-0.988,1e-05,2.46753]
[1778104320449,49.48,81576.19,0.0,-0.98802,1e-05,2.46389]
[1778104325768,49.48,81575.69,0.0,-0.98802,1e-05,2.46317]
[1778104326584,49.48,81575.69,0.0,-0.98802,1e-05,2.46317]
[1778104326699,49.48,81575.69,0.0,-0.98802,1e-05,2.46317]
[1778104327580,49.48,81575.66,0.0,-0.98802,1e-05,2.46312]
[1778104327699,49.48,81575.66,0.0,-0.98802,1e-05,2.46312]
[1778104327782,49.48,81575.62,0.0,-0.98802,1e-05,2.46307]
[1778104331728,49.48,81575.32,0.0,-0.98803,1e-05,2.46263]
[1778104331948,49.48,81575.32,0.0,-0.98803,1e-05,2.46263]
[1778104335838,49.48,81581.02,0.0,-0.98798,1e-05,2.47092]
[1778104336845,49.48,81585.13,0.0,-0.98795,1e-05,2.47691]
[1778104337397,49.48,81585.13,0.0,-0.98795,1e-05,2.47691]
[1778104337449,49.48,81585.13,0.0,-0.98795,1e-05,2.47691]
[1778104338588,49.48,81587.9,0.0,-0.98792,1e-05,2.48096]
[1778104338698,49.48,81587.9,0.0,-0.98792,1e-05,2.48096]
[1778104338862,49.48,81587.99,0.0,-0.98792,1e-05,2.48109]
[1778104343089,49.48,81588.93,0.0,-0.98792,1e-05,2.48247]
[1778104343199,49.48,81588.93,0.0,-0.98792,1e-05,2.48247]
[1778104348941,49.48,81591.33,0.0,-0.9879,1e-05,2.48598]
[1778104350086,49.48,81591.33,0.0,-0.9879,1e-05,2.48598]
[1778104350199,49.48,81591.33,0.0,-0.9879,1e-05,2.48598]
[1778104351890,49.48,81592.91,0.0,-0.98788,1e-05,2.48829]
[1778104351948,49.48,81592.91,0.0,-0.98788,1e-05,2.48829]
[1778104351962,49.48,81593.32,0.0,-0.98789,1e-05,2.48733]
[1778104356997,49.48,81593.93,0.0,-0.98788,1e-05,2.48822]
[1778104360380,49.48,81593.8,0.0,-0.98788,1e-05,2.48803]
[1778104360448,49.48,81594.82,0.0,-0.98788,1e-05,2.48953]
[1778104366060,49.48,81595.91,0.0,-0.98787,1e-05,2.49112]
[1778104367578,49.48,81597.37,0.0,-0.98786,1e-05,2.49327]
[1778104367699,49.48,81597.37,0.0,-0.98786,1e-05,2.49327]
[1778104368185,49.48,81597.37,0.0,-0.98786,1e-05,2.49327]
[1778104368199,49.48,81597.37,0.0,-0.98786,1e-05,2.49327]
[1778104368286,49.48,81598.07,0.0,-0.98785,1e-05,2.49429]
[1778104374116,49.48,81598.06,0.0,-0.98785,1e-05,2.49428]
[1778104378508,49.48,81599.43,0.0,-0.98784,1e-05,2.49629]
[1778104378698,49.48,81599.43,0.0,-0.98784,1e-05,2.49629]
[1778104384186,49.48,81600.62,0.0,-0.98783,1e-05,2.49804]
[1778104390228,49.48,81600.61,0.0,-0.98783,1e-05,2.49802]
[1778104396270,49.48,81601.36,0.0,-0.98782,1e-05,2.49912]
[1778104397114,49.48,81601.36,0.0,-0.98782,1e-05,2.49912]
[1778104397199,49.48,81601.36,0.0,-0.98782,1e-05,2.49912]
[1778104398732,49.48,81602.56,0.0,-0.98781,1e-05,2.50089]
[1778104398948,49.48,81602.56,0.0,-0.98781,1e-05,2.50089]
[1778104399291,49.48,81603.16,0.0,-0.98781,1e-05,2.50177]
[1778104402114,49.48,81605.93,0.0,-0.98779,1e-05,2.50585]
[1778104402198,49.48,81605.93,0.0,-0.98779,1e-05,2.50585]
[1778104407347,49.48,81611.72,0.0,-0.98774,1e-05,2.51439]
[1778104407767,49.48,81611.72,0.0,-0.98774,1e-05,2.51439]
[1778104407957,49.48,81611.72,0.0,-0.98774,1e-05,2.51439]
[1778104409259,49.48,81611.82,0.0,-0.98774,1e-05,2.51454]
[1778104409361,49.48,81611.72,0.0,-0.98774,1e-05,2.51439]
[1778104409448,49.48,81611.72,0.0,-0.98774,1e-05,2.51439]
[1778104415403,49.48,81609.58,0.0,-0.98776,1e-05,2.50966]
[1778104420438,49.48,81609.43,0.0,-0.98777,1e-05,2.50944]
[1778104421603,49.48,81609.43,0.0,-0.98777,1e-05,2.50944]
[1778104421698,49.48,81609.43,0.0,-0.98777,1e-05,2.50944]
[1778104427487,49.48,81609.6,0.0,-0.98776,1e-05,2.50969]
[1778104432522,49.48,81609.07,0.0,-0.98777,1e-05,2.50891]
[1778104433648,49.48,81609.07,0.0,-0.98777,1e-05,2.50891]
[1778104433698,49.48,81609.07,0.0,-0.98777,1e-05,2.50891]
[1778104435216,49.48,81609.25,0.0,-0.98777,1e-05,2.50917]
[1778104435455,49.48,81609.25,0.0,-0.98777,1e-05,2.50917]
[1778104435302,49.48,81609.75,0.0,-0.98776,1e-05,2.50991]
[1778104440579,49.48,81609.25,0.0,-0.98777,1e-05,2.50917]
[1778104446621,49.48,81610.21,0.0,-0.98776,1e-05,2.51059]
[1778104449515,49.48,81611.21,0.0,-0.98775,1e-05,2.51206]
[1778104449698,49.48,81611.21,0.0,-0.98775,1e-05,2.51206]
[1778104457698,49.48,81610.45,0.0,-0.98776,1e-05,2.51084]
[1778104458773,49.48,81610.45,0.0,-0.98776,1e-05,2.51084]
[1778104458950,49.48,81610.45,0.0,-0.98776,1e-05,2.51084]
[1778104460500,49.48,81610.45,0.0,-0.98776,1e-05,2.5108]
[1778104460700,49.48,81610.45,0.0,-0.98776,1e-05,2.5108]
[1778104460765,49.48,81610.44,0.0,-0.98776,1e-05,2.51076]
[1778104466485,49.48,81610.26,0.0,-0.98776,1e-05,2.51044]
[1778104466698,49.48,81612.29,0.0,-0.98774,1e-05,2.5134]
[1778104471796,49.48,81613.02,0.0,-0.98775,1e-05,2.51273]
[1778104476831,49.48,81612.74,0.0,-0.98775,1e-05,2.51218]
[1778104481458,49.48,81609.39,0.0,-0.98778,1e-05,2.50716]
[1778104480859,49.48,81595.62,0.0,-0.98789,1e-05,2.48691]
[1778104481698,49.48,81595.62,0.0,-0.98789,1e-05,2.48691]
[1778104481866,49.48,81592.07,0.0,-0.98792,1e-05,2.48172]
[1778104483545,49.48,81590.89,0.0,-0.98793,1e-05,2.48]
[1778104483699,49.48,81590.89,0.0,-0.98793,1e-05,2.48]
[1778104483800,49.48,81590.89,0.0,-0.98793,1e-05,2.48]
[1778104489012,49.48,81591.17,0.0,-0.98792,1e-05,2.4804]
[1778104489198,49.48,81591.17,0.0,-0.98792,1e-05,2.4804]
[1778104495964,49.48,81590.89,0.0,-0.98793,1e-05,2.48]
[1778104498857,49.48,81589.93,0.0,-0.98793,1e-05,2.47859]
[1778104498949,49.48,81589.93,0.0,-0.98793,1e-05,2.47859]
[1778104500161,49.48,81589.93,0.0,-0.98793,1e-05,2.47859]
[1778104500201,49.48,81589.93,0.0,-0.98793,1e-05,2.47859]
[1778104500302,49.48,81589.72,0.0,-0.98794,1e-05,2.47829]
[1778104504881,49.48,81589.7,0.0,-0.98794,1e-05,2.47826]
[1778104504948,49.48,81589.7,0.0,-0.98794,1e-05,2.47826]
[1778104510062,49.48,81589.28,0.0,-0.98794,1e-05,2.47764]
[1778104513675,49.48,81586.72,0.0,-0.98796,1e-05,2.47391]
[1778104513699,49.48,81586.72,0.0,-0.98796,1e-05,2.47391]
[1778104514959,49.48,81586.45,0.0,-0.98796,1e-05,2.47351]
[1778104515200,49.48,81586.45,0.0,-0.98796,1e-05,2.47351]
[1778104515301,49.48,81586.47,0.0,-0.98796,1e-05,2.47354]
[1778104521139,49.48,81586.04,0.0,-0.98797,1e-05,2.47292]
[1778104521711,49.48,81586.04,0.0,-0.98797,1e-05,2.47292]
[1778104521948,49.48,81586.04,0.0,-0.98797,1e-05,2.47292]
[1778104527181,49.48,81583.6,0.0,-0.98798,1e-05,2.46936]
[1778104527767,49.48,81583.6,0.0,-0.98798,1e-05,2.46936]
[1778104527948,49.48,81583.6,0.0,-0.98798,1e-05,2.46936]
[1778104529311,49.48,81583.85,0.0,-0.98798,1e-05,2.46972]
[1778104529449,49.48,81583.85,0.0,-0.98798,1e-05,2.46972]
[1778104529542,49.48,81583.98,0.0,-0.98798,1e-05,2.46991]
[1778104533224,49.48,81587.97,0.0,-0.98796,1e-05,2.47417]
[1778104535693,49.48,81588.62,0.0,-0.98795,1e-05,2.47512]
[1778104535697,49.48,81588.62,0.0,-0.98795,1e-05,2.47512]
[1778104539417,49.48,81591.2,0.0,-0.98793,1e-05,2.47889]
[1778104539449,49.48,81591.2,0.0,-0.98793,1e-05,2.47889]
[1778104539518,49.48,81591.87,0.0,-0.98793,1e-05,2.47987]
[1778104545308,49.48,81591.75,0.0,-0.98793,1e-05,2.47969]
[1778104553364,49.48,81591.74,0.0,-0.98793,1e-05,2.47968]
[1778104553868,49.48,81591.74,0.0,-0.98793,1e-05,2.47968]
[1778104553947,49.48,81591.74,0.0,-0.98793,1e-05,2.47968]
[1778104560413,49.48,81591.59,0.0,-0.98793,1e-05,2.47946]
[1778104563435,49.48,81584.75,0.0,-0.98798,1e-05,2.46948]
[1778104563993,49.48,81584.75,0.0,-0.98798,1e-05,2.46948]
[1778104564199,49.48,81584.75,0.0,-0.98798,1e-05,2.46948]
[1778104564442,49.48,81581.46,0.0,-0.98801,1e-05,2.46469]
[1778104566316,49.48,81581.29,0.0,-0.98801,1e-05,2.46445]
[1778104566448,49.48,81581.29,0.0,-0.98801,1e-05,2.46445]
[1778104566456,49.48,81581.28,0.0,-0.98801,1e-05,2.46443]
[1778104571491,49.48,81581.06,0.0,-0.98801,1e-05,2.46411]
[1778104577533,49.48,81580.55,0.0,-0.98802,1e-05,2.46337]
[1778104581561,49.48,81584.78,0.0,-0.98798,1e-05,2.46952]
[1778104582949,49.48,81584.89,0.0,-0.98798,1e-05,2.46968]
[1778104589617,49.48,81585.07,0.0,-0.98798,1e-05,2.46995]
[1778104592638,49.48,81580.67,0.0,-0.98802,1e-05,2.46199]
[1778104594047,49.48,81580.67,0.0,-0.98802,1e-05,2.46199]
[1778104594199,49.48,81580.67,0.0,-0.98802,1e-05,2.46199]
[1778104594300,49.48,81580.96,0.0,-0.98802,1e-05,2.46241]
[1778104600464,49.48,81580.62,0.0,-0.98802,1e-05,2.46192]
[1778104602948,49.48,81580.32,0.0,-0.98803,1e-05,2.46148]
[1778104607744,49.48,81574.24,0.0,-0.98807,1e-05,2.45266]
[1778104609998,49.48,81572.88,0.0,-0.98808,1e-05,2.45069]
[1778104610199,49.48,81572.88,0.0,-0.98808,1e-05,2.45069]
[1778104610213,49.48,81573.6,0.0,-0.98808,1e-05,2.45174]
[1778104614948,49.48,81571.28,0.0,-0.9881,1e-05,2.44838]
[1778104618950,49.48,81570.35,0.0,-0.9881,1e-05,2.44703]
[1778104624872,49.48,81570.35,0.0,-0.9881,1e-05,2.44703]
[1778104629029,49.48,81570.31,0.0,-0.98811,1e-05,2.44697]
[1778104629198,49.48,81570.31,0.0,-0.98811,1e-05,2.44697]
[1778104631182,49.48,81570.31,0.0,-0.98811,1e-05,2.44697]
[1778104631199,49.48,81570.31,0.0,-0.98811,1e-05,2.44697]
[1778104631280,49.48,81570.31,0.0,-0.98811,1e-05,2.44697]
[1778104638970,49.48,81569.87,0.0,-0.98811,1e-05,2.44634]
[1778104641667,49.48,81569.87,0.0,-0.98811,1e-05,2.44634]
[1778104641697,49.48,81569.49,0.0,-0.98811,1e-05,2.44579]
[1778104647026,49.48,81569.15,0.0,-0.98811,1e-05,2.4453]
[1778104650749,49.48,81568.88,0.0,-0.98812,1e-05,2.44491]
[1778104650948,49.48,81568.88,0.0,-0.98812,1e-05,2.44491]
[1778104651049,49.48,81568.88,0.0,-0.98812,1e-05,2.44336]
[1778104656089,49.48,81568.81,0.0,-0.98812,1e-05,2.44326]
[1778104664613,49.48,81568.84,0.0,-0.98812,1e-05,2.4433]
[1778104666949,49.48,81568.84,0.0,-0.98812,1e-05,2.4433]
[1778104672202,49.48,81568.88,0.0,-0.98812,1e-05,2.44336]
[1778104677237,49.48,81569.14,0.0,-0.98812,1e-05,2.44374]
[1778104681027,49.48,81568.25,0.0,-0.98813,1e-05,2.44245]
[1778104681199,49.48,81568.25,0.0,-0.98813,1e-05,2.44245]
[1778104681420,49.48,81568.25,0.0,-0.98813,1e-05,2.44245]
[1778104681449,49.48,81568.25,0.0,-0.98813,1e-05,2.44245]
[1778104681522,49.48,81568.25,0.0,-0.98813,1e-05,2.44245]
[1778104689321,49.48,81567.77,0.0,-0.98813,1e-05,2.44176]
[1778104696370,49.48,81567.77,0.0,-0.98813,1e-05,2.44176]
[1778104706440,49.48,81567.76,0.0,-0.98813,1e-05,2.44175]
[1778104712483,49.48,81567.54,0.0,-0.98814,1e-05,2.43988]
[1778104716511,49.48,81560.32,0.0,-0.9882,1e-05,2.42948]
[1778104717518,49.48,81555.71,0.0,-0.98823,1e-05,2.42286]
[1778104718674,49.48,81555.71,0.0,-0.98823,1e-05,2.42286]
[1778104718698,49.48,81555.71,0.0,-0.98823,1e-05,2.42286]
[1778104718719,49.48,81555.71,0.0,-0.98823,1e-05,2.42286]
[1778104718991,49.48,81555.71,0.0,-0.98823,1e-05,2.42286]
[1778104719199,49.48,81555.71,0.0,-0.98823,1e-05,2.42286]
[1778104724567,49.48,81552.55,0.0,-0.98826,1e-05,2.41833]
[1778104725574,49.48,81548.74,0.0,-0.98829,1e-05,2.41288]
[1778104726581,49.48,81535.93,0.0,-0.98839,1e-05,2.39461]
[1778104727592,49.48,81536.89,0.0,-0.98838,1e-05,2.39597]
[1778104730195,49.48,81536.41,0.0,-0.98839,1e-05,2.39529]
[1778104730448,49.48,81536.41,0.0,-0.98839,1e-05,2.39529]
[1778104730661,49.48,81536.41,0.0,-0.98839,1e-05,2.39529]
[1778104730698,49.48,81536.41,0.0,-0.98839,1e-05,2.39529]
[1778104730613,49.48,81536.34,0.0,-0.98839,1e-05,2.39519]
[1778104735648,49.48,81536.11,0.0,-0.98839,1e-05,2.39486]
[1778104740684,49.48,81535.86,0.0,-0.98839,1e-05,2.39451]
[1778104744420,49.48,81535.86,0.0,-0.98839,1e-05,2.39451]
[1778104744448,49.48,81535.86,0.0,-0.98839,1e-05,2.39451]
[1778104744712,49.48,81535.62,0.0,-0.98839,1e-05,2.39417]
[1778104744867,49.48,81535.62,0.0,-0.98839,1e-05,2.39417]
[1778104744950,49.48,81535.62,0.0,-0.98839,1e-05,2.39417]
[1778104748546,49.48,81535.48,0.0,-0.98839,1e-05,2.39397]
[1778104748743,49.48,81530.61,0.0,-0.98843,1e-05,2.38705]
[1778104749749,49.48,81525.13,0.0,-0.98847,1e-05,2.37929]
[1778104752208,49.48,81524.18,0.0,-0.98848,1e-05,2.37795]
[1778104757804,49.48,81521.88,0.0,-0.9885,1e-05,2.3747]
[1778104762839,49.48,81519.47,0.0,-0.98852,1e-05,2.3713]
[1778104766895,49.48,81519.26,0.0,-0.98852,1e-05,2.371]
[1778104766948,49.48,81519.26,0.0,-0.98852,1e-05,2.371]
[1778104767477,49.48,81519.26,0.0,-0.98852,1e-05,2.371]
[1778104767698,49.48,81519.26,0.0,-0.98852,1e-05,2.371]
[1778104767798,49.48,81519.26,0.0,-0.98852,1e-05,2.371]
[1778104773916,49.48,81519.29,0.0,-0.98853,1e-05,2.36953]
[1778104776935,49.48,81519.21,0.0,-0.98853,1e-05,2.36942]
[1778104776948,49.48,81519.21,0.0,-0.98853,1e-05,2.36942]
[1778104777533,49.48,81519.21,0.0,-0.98853,1e-05,2.36942]
[1778104777707,49.48,81519.21,0.0,-0.98853,1e-05,2.36942]
[1778104777809,49.48,81519.25,0.0,-0.98853,1e-05,2.36947]
[1778104782979,49.48,81519.37,0.0,-0.98852,1e-05,2.36964]
[1778104783986,49.48,81525.21,0.0,-0.98848,1e-05,2.37789]
[1778104786048,49.48,81527.27,0.0,-0.98846,1e-05,2.3808]
[1778104786198,49.48,81527.27,0.0,-0.98846,1e-05,2.3808]
[1778104786449,49.48,81527.27,0.0,-0.98846,1e-05,2.3808]
[1778104786699,49.48,81527.27,0.0,-0.98846,1e-05,2.3808]
[1778104786789,49.48,81528.09,0.0,-0.98846,1e-05,2.38196]
[1778104794057,49.48,81527.44,0.0,-0.98846,1e-05,2.38104]
[1778104795826,49.48,81527.44,0.0,-0.98846,1e-05,2.38104]
[1778104795950,49.48,81527.44,0.0,-0.98846,1e-05,2.38104]
[1778104796071,49.48,81529.86,0.0,-0.98844,1e-05,2.38447]
[1778104797078,49.48,81537.44,0.0,-0.98839,1e-05,2.39523]
[1778104798658,49.48,81537.44,0.0,-0.98839,1e-05,2.39523]
[1778104798700,49.48,81537.44,0.0,-0.98839,1e-05,2.39523]
[1778104798759,49.48,81537.67,0.0,-0.98838,1e-05,2.39556]
[1778104802113,49.48,81525.06,0.0,-0.98848,1e-05,2.37768]
[1778104803120,49.48,81530.32,0.0,-0.98844,1e-05,2.38512]
[1778104804127,49.48,81533.61,0.0,-0.98841,1e-05,2.38979]
[1778104805100,49.48,81533.61,0.0,-0.98841,1e-05,2.38979]
[1778104805198,49.48,81533.61,0.0,-0.98841,1e-05,2.38979]
[1778104805578,49.48,81533.61,0.0,-0.98841,1e-05,2.38979]
[1778104805698,49.48,81533.61,0.0,-0.98841,1e-05,2.38979]
[1778104805799,49.48,81534.42,0.0,-0.98841,1e-05,2.39094]
[1778104808155,49.48,81530.13,0.0,-0.98844,1e-05,2.38485]
[1778104811176,49.48,81523.9,0.0,-0.98849,1e-05,2.37604]
[1778104813968,49.48,81520.93,0.0,-0.98851,1e-05,2.37184]
[1778104814199,49.48,81520.93,0.0,-0.98851,1e-05,2.37184]
[1778104814763,49.48,81520.93,0.0,-0.98851,1e-05,2.37184]
[1778104814800,49.48,81520.91,0.0,-0.98851,1e-05,2.37182]
[1778104814949,49.48,81520.91,0.0,-0.98851,1e-05,2.37182]
[1778104817218,49.48,81516.8,0.0,-0.98854,1e-05,2.36602]
[1778104818225,49.48,81506.51,0.0,-0.98862,1e-05,2.35157]
[1778104819232,49.48,81501.96,0.0,-0.98866,1e-05,2.3452]
[1778104823260,49.48,81499.29,0.0,-0.98868,1e-05,2.34146]
[1778104826281,49.48,81493.48,0.0,-0.98872,1e-05,2.33336]
[1778104827012,49.48,81493.48,0.0,-0.98872,1e-05,2.33336]
[1778104827223,49.48,81493.48,0.0,-0.98872,1e-05,2.33336]
[1778104827764,49.48,81493.48,0.0,-0.98872,1e-05,2.33336]
[1778104827288,49.48,81493.73,0.0,-0.98872,1e-05,2.33371]
[1778104827948,49.48,81493.73,0.0,-0.98872,1e-05,2.33371]
[1778104833330,49.48,81493.19,0.0,-0.98873,1e-05,2.33146]
[1778104836351,49.48,81499.05,0.0,-0.98869,1e-05,2.33963]
[1778104837358,49.48,81504.98,0.0,-0.98864,1e-05,2.34792]
[1778104839434,49.48,81506.64,0.0,-0.98863,1e-05,2.35024]
[1778104839449,49.48,81506.64,0.0,-0.98863,1e-05,2.35024]
[1778104839549,49.48,81507.01,0.0,-0.98863,1e-05,2.35076]
[1778104840758,49.48,81507.01,0.0,-0.98863,1e-05,2.35076]
[1778104840802,49.48,81510.61,0.0,-0.9886,1e-05,2.35581]
[1778104840948,49.48,81510.61,0.0,-0.9886,1e-05,2.35581]
[1778104846423,49.48,81508.34,0.0,-0.98862,1e-05,2.35263]
[1778104848437,49.48,81500.94,0.0,-0.98867,1e-05,2.34227]
[1778104849774,49.48,81500.94,0.0,-0.98867,1e-05,2.34227]
[1778104849800,49.48,81493.95,0.0,-0.98873,1e-05,2.33252]
[1778104849948,49.48,81493.95,0.0,-0.98873,1e-05,2.33252]
[1778104850381,49.48,81493.95,0.0,-0.98873,1e-05,2.33252]
[1778104850453,49.48,81493.95,0.0,-0.98873,1e-05,2.33252]
[1778104856493,49.48,81494.33,0.0,-0.98872,1e-05,2.33305]
[1778104857798,49.48,81494.33,0.0,-0.98872,1e-05,2.33305]
[1778104857937,49.48,81494.32,0.0,-0.98872,1e-05,2.33303]
[1778104857949,49.48,81494.32,0.0,-0.98872,1e-05,2.33303]
[1778104858507,49.48,81494.05,0.0,-0.98873,1e-05,2.33266]
[1778104862115,49.48,81493.18,0.0,-0.98873,1e-05,2.33145]
[1778104862199,49.48,81493.18,0.0,-0.98873,1e-05,2.33145]
[1778104862302,49.48,81493.18,0.0,-0.98873,1e-05,2.33145]
[1778104862448,49.48,81493.18,0.0,-0.98873,1e-05,2.33145]
[1778104862536,49.48,81492.98,0.0,-0.98873,1e-05,2.33117]
[1778104868578,49.48,81494.15,0.0,-0.98872,1e-05,2.3328]
[1778104869515,49.48,81494.15,0.0,-0.98872,1e-05,2.3328]
[1778104869699,49.48,81494.15,0.0,-0.98872,1e-05,2.3328]
[1778104869787,49.48,81493.98,0.0,-0.98873,1e-05,2.33256]
[1778104870294,49.48,81493.98,0.0,-0.98873,1e-05,2.33256]
[1778104870455,49.48,81493.98,0.0,-0.98873,1e-05,2.33256]
[1778104873613,49.48,81484.0,0.0,-0.9888,1e-05,2.3187]
[1778104874291,49.48,81484.0,0.0,-0.9888,1e-05,2.3187]
[1778104874450,49.48,81484.0,0.0,-0.9888,1e-05,2.3187]
[1778104874552,49.48,81484.0,0.0,-0.9888,1e-05,2.3187]
[1778104874698,49.48,81484.0,0.0,-0.9888,1e-05,2.3187]
[1778104874783,49.48,81483.87,0.0,-0.9888,1e-05,2.31852]
[1778104876634,49.48,81488.21,0.0,-0.98877,1e-05,2.32454]
[1778104878648,49.48,81496.3,0.0,-0.98871,1e-05,2.33579]
[1778104879655,49.48,81503.38,0.0,-0.98865,1e-05,2.34568]
[1778104880622,49.48,81503.38,0.0,-0.98865,1e-05,2.34568]
[1778104880706,49.48,81503.38,0.0,-0.98865,1e-05,2.34568]
[1778104880807,49.48,81507.17,0.0,-0.98863,1e-05,2.35099]
[1778104881293,49.48,81507.17,0.0,-0.98863,1e-05,2.35099]
[1778104881448,49.48,81507.17,0.0,-0.98863,1e-05,2.35099]
[1778104882676,49.48,81510.85,0.0,-0.9886,1e-05,2.35615]
[1778104884451,49.48,81509.52,0.0,-0.98861,1e-05,2.35428]
[1778104884690,49.48,81503.14,0.0,-0.98866,1e-05,2.34534]
[1778104886431,49.48,81501.32,0.0,-0.98867,1e-05,2.3428]
[1778104886448,49.48,81501.32,0.0,-0.98867,1e-05,2.3428]
[1778104886704,49.48,81500.88,0.0,-0.98867,1e-05,2.34219]
[1778104887091,49.48,81500.88,0.0,-0.98867,1e-05,2.34219]
[1778104887231,49.48,81500.88,0.0,-0.98867,1e-05,2.34219]
[1778104892264,49.48,81500.33,0.0,-0.98868,1e-05,2.33992]
[1778104892451,49.48,81500.33,0.0,-0.98868,1e-05,2.33992]
[1778104892746,49.48,81500.26,0.0,-0.98869,1e-05,2.33982]
[1778104893053,49.48,81500.26,0.0,-0.98869,1e-05,2.33982]
[1778104893206,49.48,81500.26,0.0,-0.98869,1e-05,2.33982]
[1778104900802,49.48,81497.06,0.0,-0.98871,1e-05,2.33535]
[1778104901809,49.48,81491.3,0.0,-0.98875,1e-05,2.32734]
[1778104903299,49.48,81490.79,0.0,-0.98876,1e-05,2.32663]
[1778104903448,49.48,81490.79,0.0,-0.98876,1e-05,2.32663]
[1778104903906,49.48,81490.79,0.0,-0.98876,1e-05,2.32663]
[1778104903948,49.48,81490.79,0.0,-0.98876,1e-05,2.32663]
[1778104909866,49.48,81486.96,0.0,-0.98879,1e-05,2.32131]
[1778104910687,49.48,81486.96,0.0,-0.98879,1e-05,2.32131]
[1778104910698,49.48,81486.96,0.0,-0.98879,1e-05,2.32131]
[1778104910873,49.48,81485.86,0.0,-0.98879,1e-05,2.31978]
[1778104911012,49.48,81485.86,0.0,-0.98879,1e-05,2.31978]
[1778104911199,49.48,81485.86,0.0,-0.98879,1e-05,2.31978]
[1778104917922,49.48,81484.87,0.0,-0.9888,1e-05,2.31841]
[1778104919936,49.48,81478.04,0.0,-0.98885,1e-05,2.30896]
[1778104920692,49.48,81478.04,0.0,-0.98885,1e-05,2.30896]
[1778104920698,49.48,81478.04,0.0,-0.98885,1e-05,2.30896]
[1778104920943,49.48,81476.99,0.0,-0.98886,1e-05,2.30751]
[1778104921236,49.48,81476.99,0.0,-0.98886,1e-05,2.30751]
[1778104921448,49.48,81476.99,0.0,-0.98886,1e-05,2.30751]
[1778104926986,49.48,81472.99,0.0,-0.98889,1e-05,2.30199]
[1778104927993,49.48,81467.0,0.0,-0.98894,1e-05,2.29375]
[1778104929704,49.48,81467.0,0.0,-0.98894,1e-05,2.29375]
[1778104929947,49.48,81467.0,0.0,-0.98894,1e-05,2.29375]
[1778104929745,49.48,81466.19,0.0,-0.98894,1e-05,2.29264]
[1778104930087,49.48,81466.19,0.0,-0.98894,1e-05,2.29264]
[1778104930200,49.48,81466.19,0.0,-0.98894,1e-05,2.29264]
[1778104934639,49.48,81464.71,0.0,-0.98895,1e-05,2.2906]
[1778104934698,49.48,81464.71,0.0,-0.98895,1e-05,2.2906]
[1778104934702,49.48,81464.71,0.0,-0.98895,1e-05,2.2906]
[1778104934950,49.48,81464.71,0.0,-0.98895,1e-05,2.2906]
[1778104934797,49.48,81465.32,0.0,-0.98895,1e-05,2.29144]
[1778104940077,49.48,81465.66,0.0,-0.98895,1e-05,2.29191]
[1778104944007,49.48,81467.55,0.0,-0.98893,1e-05,2.29451]
[1778104944199,49.48,81467.55,0.0,-0.98893,1e-05,2.29451]
[1778104944397,49.48,81467.55,0.0,-0.98893,1e-05,2.29451]
[1778104944450,49.48,81467.55,0.0,-0.98893,1e-05,2.29451]
[1778104944458,49.48,81467.53,0.0,-0.98893,1e-05,2.29448]
[1778104951155,49.48,81466.64,0.0,-0.98895,1e-05,2.29178]
[1778104952067,49.48,81466.64,0.0,-0.98895,1e-05,2.29178]
[1778104952204,49.48,81466.64,0.0,-0.98895,1e-05,2.29178]
[1778104952606,49.48,81466.64,0.0,-0.98895,1e-05,2.29178]
[1778104952698,49.48,81466.64,0.0,-0.98895,1e-05,2.29178]
[1778104952707,49.48,81467.29,0.0,-0.98894,1e-05,2.29267]
[1778104958204,49.48,81466.77,0.0,-0.98894,1e-05,2.29195]
[1778104960109,49.48,81465.86,0.0,-0.98895,1e-05,2.2907]
[1778104960200,49.48,81465.86,0.0,-0.98895,1e-05,2.2907]
[1778104960533,49.48,81465.86,0.0,-0.98895,1e-05,2.2907]
[1778104960698,49.48,81465.86,0.0,-0.98895,1e-05,2.2907]
[1778104960745,49.48,81466.24,0.0,-0.98895,1e-05,2.29123]
[1778104966398,49.48,81464.8,0.0,-0.98896,1e-05,2.28925]
[1778104966450,49.48,81464.8,0.0,-0.98896,1e-05,2.28925]
[1778104969281,49.48,81470.22,0.0,-0.98892,1e-05,2.2967]
[1778104970441,49.48,81470.22,0.0,-0.98892,1e-05,2.2967]
[1778104970451,49.48,81470.22,0.0,-0.98892,1e-05,2.2967]
[1778104970507,49.48,81473.03,0.0,-0.9889,1e-05,2.30056]
[1778104971295,49.48,81481.41,0.0,-0.98883,1e-05,2.31213]
[1778104972302,49.48,81483.94,0.0,-0.98882,1e-05,2.31563]
[1778104973548,49.48,81483.94,0.0,-0.98882,1e-05,2.31563]
[1778104973698,49.48,81483.94,0.0,-0.98882,1e-05,2.31563]
[1778104973768,49.48,81486.66,0.0,-0.9888,1e-05,2.3194]
[1778104975323,49.48,81495.54,0.0,-0.98873,1e-05,2.33174]
[1778104976330,49.48,81491.88,0.0,-0.98876,1e-05,2.32665]
[1778104978344,49.48,81499.56,0.0,-0.9887,1e-05,2.33734]
[1778104979351,49.48,81501.99,0.0,-0.98868,1e-05,2.34073]
[1778104981365,49.48,81491.03,0.0,-0.98876,1e-05,2.32547]
[1778104982060,49.48,81491.03,0.0,-0.98876,1e-05,2.32547]
[1778104982199,49.48,81491.03,0.0,-0.98876,1e-05,2.32547]
[1778104982372,49.48,81494.59,0.0,-0.98874,1e-05,2.33042]
[1778104983420,49.48,81494.59,0.0,-0.98874,1e-05,2.33042]
[1778104983450,49.48,81494.59,0.0,-0.98874,1e-05,2.33042]
[1778104983513,49.48,81498.47,0.0,-0.98871,1e-05,2.33582]
[1778104986016,49.48,81499.41,0.0,-0.9887,1e-05,2.33713]
[1778104985393,49.48,81496.59,0.0,-0.98872,1e-05,2.3332]
[1778104986194,49.48,81496.59,0.0,-0.98872,1e-05,2.3332]
[1778104986198,49.48,81496.59,0.0,-0.98872,1e-05,2.3332]
[1778104986450,49.48,81496.59,0.0,-0.98872,1e-05,2.3332]
[1778104986531,49.48,81493.77,0.0,-0.98874,1e-05,2.32928]
[1778104987407,49.48,81496.49,0.0,-0.98872,1e-05,2.33306]
[1778104988151,49.48,81496.49,0.0,-0.98872,1e-05,2.33306]
[1778104988201,49.48,81496.49,0.0,-0.98872,1e-05,2.33306]
[1778104988414,49.48,81500.21,0.0,-0.98869,1e-05,2.33825]
[1778104989264,49.48,81500.21,0.0,-0.98869,1e-05,2.33825]
[1778104989448,49.48,81500.21,0.0,-0.98869,1e-05,2.33825]
[1778104989457,49.48,81505.14,0.0,-0.98866,1e-05,2.34514]
[1778104990908,49.48,81505.14,0.0,-0.98866,1e-05,2.34514]
[1778104990948,49.48,81505.14,0.0,-0.98866,1e-05,2.34514]
[1778104996966,49.48,81505.72,0.0,-0.98865,1e-05,2.34595]
[1778104997001,49.48,81505.39,0.0,-0.98865,1e-05,2.34549]
[1778104997200,49.48,81505.39,0.0,-0.98865,1e-05,2.34549]
[1778104997231,49.48,81505.39,0.0,-0.98865,1e-05,2.34549]
[1778104997449,49.48,81505.39,0.0,-0.98865,1e-05,2.34549]
[1778104997477,49.48,81505.93,0.0,-0.98865,1e-05,2.34624]
[1778105002726,49.48,81505.51,0.0,-0.98865,1e-05,2.34565]
[1778105002948,49.48,81505.51,0.0,-0.98865,1e-05,2.34565]
[1778105003049,49.48,81508.11,0.0,-0.98863,1e-05,2.34929]
[1778105003286,49.48,81508.11,0.0,-0.98863,1e-05,2.34929]
[1778105003451,49.48,81508.11,0.0,-0.98863,1e-05,2.34929]
[1778105003519,49.48,81507.66,0.0,-0.98864,1e-05,2.34866]
[1778105005533,49.48,81513.73,0.0,-0.98859,1e-05,2.35718]
[1778105006593,49.48,81513.73,0.0,-0.98859,1e-05,2.35718]
[1778105006699,49.48,81513.73,0.0,-0.98859,1e-05,2.35718]
[1778105008555,49.48,81507.14,0.0,-0.98864,1e-05,2.34794]
[1778105010051,49.48,81507.14,0.0,-0.98864,1e-05,2.34794]
[1778105009562,49.48,81504.65,0.0,-0.98866,1e-05,2.34445]
[1778105010202,49.48,81504.65,0.0,-0.98866,1e-05,2.34445]
[1778105010570,49.48,81502.62,0.0,-0.98867,1e-05,2.34161]
[1778105011577,49.48,81498.93,0.0,-0.98871,1e-05,2.33496]
[1778105013639,49.48,81496.98,0.0,-0.98872,1e-05,2.33225]
[1778105013700,49.48,81496.98,0.0,-0.98872,1e-05,2.33225]
[1778105013793,49.48,81494.82,0.0,-0.98874,1e-05,2.32924]
[1778105014221,49.48,81494.82,0.0,-0.98874,1e-05,2.32924]
[1778105014449,49.48,81494.82,0.0,-0.98874,1e-05,2.32924]
[1778105017619,49.48,81489.24,0.0,-0.98878,1e-05,2.32149]
[1778105018765,49.48,81489.24,0.0,-0.98878,1e-05,2.32149]
[1778105018948,49.48,81489.24,0.0,-0.98878,1e-05,2.32149]
[1778105019049,49.48,81488.98,0.0,-0.98878,1e-05,2.32113]
[1778105019351,49.48,81488.98,0.0,-0.98878,1e-05,2.32113]
[1778105019448,49.48,81488.98,0.0,-0.98878,1e-05,2.32113]
[1778105020640,49.48,81486.65,0.0,-0.9888,1e-05,2.3179]
[1778105021647,49.48,81484.02,0.0,-0.98882,1e-05,2.31425]
[1778105023605,49.48,81483.99,0.0,-0.98882,1e-05,2.31421]
[1778105023700,49.48,81483.99,0.0,-0.98882,1e-05,2.31421]
[1778105024668,49.48,81480.24,0.0,-0.98885,1e-05,2.30903]
[1778105025675,49.48,81475.84,0.0,-0.98888,1e-05,2.30295]
[1778105026360,49.48,81475.84,0.0,-0.98888,1e-05,2.30295]
[1778105026448,49.48,81475.84,0.0,-0.98888,1e-05,2.30295]
[1778105026682,49.48,81477.0,0.0,-0.98887,1e-05,2.30455]
[1778105027472,49.48,81477.0,0.0,-0.98887,1e-05,2.30455]
[1778105027698,49.48,81477.0,0.0,-0.98887,1e-05,2.30455]
[1778105033731,49.48,81468.21,0.0,-0.98894,1e-05,2.29245]
[1778105035637,49.48,81468.61,0.0,-0.98894,1e-05,2.293]
[1778105035701,49.48,81468.61,0.0,-0.98894,1e-05,2.293]
[1778105035745,49.48,81464.16,0.0,-0.98897,1e-05,2.28689]
[1778105037287,49.48,81463.74,0.0,-0.98897,1e-05,2.28632]
[1778105037448,49.48,81463.74,0.0,-0.98897,1e-05,2.28632]
[1778105037759,49.48,81461.76,0.0,-0.98899,1e-05,2.28361]
[1778105039773,49.48,81459.48,0.0,-0.98901,1e-05,2.28048]
[1778105042293,49.48,81458.38,0.0,-0.98901,1e-05,2.27898]
[1778105042448,49.48,81458.38,0.0,-0.98901,1e-05,2.27898]
[1778105042794,49.48,81459.3,0.0,-0.98901,1e-05,2.28024]
[1778105043302,49.48,81459.3,0.0,-0.98901,1e-05,2.28024]
[1778105043448,49.48,81459.3,0.0,-0.98901,1e-05,2.28024]
[1778105048836,49.48,81458.71,0.0,-0.98901,1e-05,2.27943]
[1778105049207,49.48,81458.71,0.0,-0.98901,1e-05,2.27943]
[1778105049448,49.48,81458.71,0.0,-0.98901,1e-05,2.27943]
[1778105049843,49.48,81456.19,0.0,-0.98903,1e-05,2.27599]
[1778105050459,49.48,81456.19,0.0,-0.98903,1e-05,2.27599]
[1778105050698,49.48,81456.19,0.0,-0.98903,1e-05,2.27599]
[1778105051857,49.48,81458.95,0.0,-0.98901,1e-05,2.27976]
[1778105052864,49.48,81463.6,0.0,-0.98898,1e-05,2.28613]
[1778105053112,49.48,81463.6,0.0,-0.98898,1e-05,2.28613]
[1778105053199,49.48,81463.6,0.0,-0.98898,1e-05,2.28613]
[1778105053568,49.48,81463.6,0.0,-0.98898,1e-05,2.28613]
[1778105053700,49.48,81463.6,0.0,-0.98898,1e-05,2.28613]
[1778105053871,49.48,81470.58,0.0,-0.98892,1e-05,2.29571]
[1778105055885,49.48,81470.64,0.0,-0.98892,1e-05,2.29579]
[1778105056246,49.48,81470.64,0.0,-0.98892,1e-05,2.29579]
[1778105056451,49.48,81470.64,0.0,-0.98892,1e-05,2.29579]
[1778105063942,49.48,81471.37,0.0,-0.98892,1e-05,2.2968]
[1778105068977,49.48,81472.23,0.0,-0.98891,1e-05,2.29798]
[1778105070451,49.48,81472.27,0.0,-0.98891,1e-05,2.29804]
[1778105070646,49.48,81472.27,0.0,-0.98891,1e-05,2.29804]
[1778105070699,49.48,81472.27,0.0,-0.98891,1e-05,2.29804]
[1778105070800,49.48,81472.27,0.0,-0.98891,1e-05,2.29804]
[1778105073005,49.48,81456.63,0.0,-0.98903,1e-05,2.27512]
[1778105073721,49.48,81456.63,0.0,-0.98903,1e-05,2.27512]
[1778105073948,49.48,81456.63,0.0,-0.98903,1e-05,2.27512]
[1778105074012,49.48,81455.95,0.0,-0.98904,1e-05,2.27419]
[1778105075361,49.48,81453.34,0.0,-0.98906,1e-05,2.27063]
[1778105075448,49.48,81453.34,0.0,-0.98906,1e-05,2.27063]
[1778105076026,49.48,81452.34,0.0,-0.98907,1e-05,2.26926]
[1778105079375,49.48,81455.48,0.0,-0.98904,1e-05,2.27355]
[1778105079449,49.48,81455.48,0.0,-0.98904,1e-05,2.27355]
[1778105088110,49.48,81455.03,0.0,-0.98905,1e-05,2.27293]
[1778105089723,49.48,81455.08,0.0,-0.98905,1e-05,2.273]
[1778105089948,49.48,81455.08,0.0,-0.98905,1e-05,2.273]
[1778105091594,49.48,81455.04,0.0,-0.98905,1e-05,2.27295]
[1778105091699,49.48,81455.04,0.0,-0.98905,1e-05,2.27295]
[1778105092138,49.48,81455.36,0.0,-0.98904,1e-05,2.27338]
[1778105097173,49.48,81454.9,0.0,-0.98905,1e-05,2.27275]
[1778105098187,49.48,81448.64,0.0,-0.98909,1e-05,2.26423]
[1778105099194,49.48,81444.41,0.0,-0.98912,1e-05,2.25848]
[1778105101320,49.48,81443.69,0.0,-0.98913,1e-05,2.2575]
[1778105102234,49.48,81470.15,0.0,-0.98893,1e-05,2.29364]
[1778105103237,49.48,81487.0,0.0,-0.98881,1e-05,2.31689]
[1778105105100,49.48,81487.0,0.0,-0.98881,1e-05,2.31689]
[1778105104243,49.48,81487.27,0.0,-0.9888,1e-05,2.31726]
[1778105109279,49.48,81488.44,0.0,-0.9888,1e-05,2.31889]
[1778105111294,49.48,81481.05,0.0,-0.98885,1e-05,2.30866]
[1778105113308,49.48,81477.71,0.0,-0.98888,1e-05,2.30405]
[1778105115422,49.48,81477.86,0.0,-0.98888,1e-05,2.30425]
[1778105115449,49.48,81477.86,0.0,-0.98888,1e-05,2.30425]
[1778105115668,49.48,81478.03,0.0,-0.98887,1e-05,2.30449]
[1778105117405,49.48,81476.45,0.0,-0.98889,1e-05,2.30231]
[1778105117452,49.48,81476.45,0.0,-0.98889,1e-05,2.30231]
[1778105121364,49.48,81466.4,0.0,-0.98896,1e-05,2.28849]
[1778105122280,49.48,81466.4,0.0,-0.98896,1e-05,2.28849]
[1778105122452,49.48,81466.4,0.0,-0.98896,1e-05,2.28849]
[1778105123372,49.48,81465.39,0.0,-0.98897,1e-05,2.2871]
[1778105123448,49.48,81465.39,0.0,-0.98897,1e-05,2.2871]
[1778105123455,49.48,81465.4,0.0,-0.98897,1e-05,2.28712]
[1778105125393,49.48,81469.05,0.0,-0.98894,1e-05,2.29213]
[1778105128414,49.48,81444.29,0.0,-0.98912,1e-05,2.25831]
[1778105130428,49.48,81442.81,0.0,-0.98914,1e-05,2.25631]
[1778105131352,49.48,81442.81,0.0,-0.98914,1e-05,2.25631]
[1778105131452,49.48,81442.81,0.0,-0.98914,1e-05,2.25631]
[1778105137299,49.48,81441.54,0.0,-0.98915,1e-05,2.25312]
[1778105137448,49.48,81441.54,0.0,-0.98915,1e-05,2.25312]
[1778105138315,49.48,81441.03,0.0,-0.98916,1e-05,2.25243]
[1778105138448,49.48,81441.03,0.0,-0.98916,1e-05,2.25243]
[1778105138484,49.48,81440.82,0.0,-0.98916,1e-05,2.25214]
[1778105143519,49.48,81443.26,0.0,-0.98914,1e-05,2.25545]
[1778105144467,49.48,81443.26,0.0,-0.98914,1e-05,2.25545]
[1778105144701,49.48,81443.26,0.0,-0.98914,1e-05,2.25545]
[1778105144777,49.48,81450.19,0.0,-0.98909,1e-05,2.26487]
[1778105147327,49.48,81448.75,0.0,-0.9891,1e-05,2.26291]
[1778105147450,49.48,81448.75,0.0,-0.9891,1e-05,2.26291]
[1778105148142,49.48,81448.75,0.0,-0.9891,1e-05,2.26291]
[1778105148200,49.48,81448.75,0.0,-0.9891,1e-05,2.26291]
[1778105148179,49.48,81443.04,0.0,-0.98914,1e-05,2.25515]
[1778105151190,49.48,81441.56,0.0,-0.98915,1e-05,2.25315]
[1778105151201,49.48,81441.56,0.0,-0.98915,1e-05,2.25315]
[1778105150568,49.48,81436.26,0.0,-0.98919,1e-05,2.24597]
[1778105152860,49.48,81435.44,0.0,-0.9892,1e-05,2.24487]
[1778105152949,49.48,81435.44,0.0,-0.9892,1e-05,2.24487]
[1778105152961,49.48,81435.17,0.0,-0.9892,1e-05,2.2445]
[1778105156610,49.48,81439.99,0.0,-0.98916,1e-05,2.25102]
[1778105157699,49.48,81439.99,0.0,-0.98916,1e-05,2.25102]
[1778105157948,49.48,81439.99,0.0,-0.98916,1e-05,2.25102]
[1778105157963,49.48,81446.14,0.0,-0.98912,1e-05,2.25936]
[1778105159673,49.48,81451.8,0.0,-0.98908,1e-05,2.26706]
[1778105162203,49.48,81450.46,0.0,-0.98909,1e-05,2.26523]
[1778105162448,49.48,81451.89,0.0,-0.98908,1e-05,2.26718]
[1778105162808,49.48,81451.89,0.0,-0.98908,1e-05,2.26718]
[1778105162950,49.48,81451.89,0.0,-0.98908,1e-05,2.26718]
[1778105163050,49.48,81451.93,0.0,-0.98908,1e-05,2.26724]
[1778105168737,49.48,81448.54,0.0,-0.9891,1e-05,2.26262]
[1778105169491,49.48,81448.54,0.0,-0.9891,1e-05,2.26262]
[1778105169701,49.48,81448.54,0.0,-0.9891,1e-05,2.26262]
[1778105174779,49.48,81445.91,0.0,-0.98912,1e-05,2.25905]
[1778105183842,49.48,81445.41,0.0,-0.98912,1e-05,2.25837]
[1778105186408,49.48,81445.41,0.0,-0.98912,1e-05,2.25837]
[1778105186447,49.48,81445.41,0.0,-0.98912,1e-05,2.25837]
[1778105188633,49.48,81444.95,0.0,-0.98913,1e-05,2.25775]
[1778105188699,49.48,81444.95,0.0,-0.98913,1e-05,2.25775]
[1778105188803,49.48,81444.95,0.0,-0.98913,1e-05,2.25775]
[1778105193912,49.48,81438.64,0.0,-0.98918,1e-05,2.24773]
[1778105195497,49.48,81436.54,0.0,-0.9892,1e-05,2.24489]
[1778105195699,49.48,81436.54,0.0,-0.9892,1e-05,2.24489]
[1778105199566,49.48,81433.26,0.0,-0.98922,1e-05,2.24046]
[1778105199698,49.48,81433.26,0.0,-0.98922,1e-05,2.24046]
[1778105199954,49.48,81434.02,0.0,-0.98921,1e-05,2.24149]
[1778105205996,49.48,81434.01,0.0,-0.98921,1e-05,2.24148]
[1778105209502,49.48,81433.5,0.0,-0.98922,1e-05,2.24079]
[1778105209699,49.48,81433.5,0.0,-0.98922,1e-05,2.24079]
[1778105212042,49.48,81428.51,0.0,-0.98925,1e-05,2.23406]
[1778105213169,49.48,81428.51,0.0,-0.98925,1e-05,2.23406]
[1778105213198,49.48,81428.51,0.0,-0.98925,1e-05,2.23406]
[1778105213268,49.48,81423.25,0.0,-0.98929,1e-05,2.22699]
[1778105214835,49.48,81423.73,0.0,-0.98929,1e-05,2.22764]
[1778105214950,49.48,81423.73,0.0,-0.98929,1e-05,2.22764]
[1778105215063,49.48,81423.61,0.0,-0.98929,1e-05,2.22748]
[1778105220098,49.48,81422.27,0.0,-0.9893,1e-05,2.22568]
[1778105222665,49.48,81421.55,0.0,-0.9893,1e-05,2.22471]
[1778105222698,49.48,81421.55,0.0,-0.9893,1e-05,2.22471]
[1778105226019,49.48,81417.51,0.0,-0.98933,1e-05,2.2193]
[1778105226205,49.48,81417.51,0.0,-0.98933,1e-05,2.2193]
[1778105228186,49.48,81412.72,0.0,-0.98937,1e-05,2.21289]
[1778105228199,49.48,81412.72,0.0,-0.98937,1e-05,2.21289]
[1778105229161,49.48,81410.38,0.0,-0.98939,1e-05,2.20977]
[1778105230168,49.48,81406.08,0.0,-0.98942,1e-05,2.20403]
[1778105235203,49.48,81404.12,0.0,-0.98943,1e-05,2.20142]
[1778105238066,49.48,81403.35,0.0,-0.98944,1e-05,2.2004]
[1778105238224,49.48,81394.95,0.0,-0.9895,1e-05,2.18925]
[1778105239231,49.48,81391.42,0.0,-0.98952,1e-05,2.18458]
[1778105241950,49.48,81392.19,0.0,-0.98952,1e-05,2.1856]
[1778105247290,49.48,81388.07,0.0,-0.98955,1e-05,2.18015]
[1778105251433,49.48,81387.43,0.0,-0.98955,1e-05,2.17931]
[1778105251951,49.48,81387.43,0.0,-0.98955,1e-05,2.17931]
[1778105252052,49.48,81391.96,0.0,-0.98952,1e-05,2.18386]
[1778105253782,49.48,81393.48,0.0,-0.98951,1e-05,2.18587]
[1778105253949,49.48,81393.48,0.0,-0.98951,1e-05,2.18587]
[1778105254028,49.48,81393.86,0.0,-0.98951,1e-05,2.18638]
[1778105259374,49.48,81401.46,0.0,-0.98946,1e-05,2.19645]
[1778105261278,49.48,81394.4,0.0,-0.98951,1e-05,2.18709]
[1778105261713,49.48,81380.51,0.0,-0.98961,1e-05,2.16877]
[1778105262395,49.48,81376.99,0.0,-0.98963,1e-05,2.16414]
[1778105263402,49.48,81372.32,0.0,-0.98966,1e-05,2.15802]
[1778105264524,49.48,81372.32,0.0,-0.98966,1e-05,2.15802]
[1778105266293,49.48,81370.94,0.0,-0.98967,1e-05,2.15622]
[1778105266448,49.48,81370.66,0.0,-0.98968,1e-05,2.15585]
[1778105266538,49.48,81370.96,0.0,-0.98967,1e-05,2.15624]
[1778105272465,49.48,81371.34,0.0,-0.98967,1e-05,2.15674]
[1778105277500,49.48,81371.19,0.0,-0.98967,1e-05,2.15654]
[1778105280533,49.48,81379.41,0.0,-0.98961,1e-05,2.16732]
[1778105282547,49.48,81383.16,0.0,-0.98959,1e-05,2.17225]
[1778105285091,49.48,81384.72,0.0,-0.98958,1e-05,2.17431]
[1778105285200,49.48,81384.72,0.0,-0.98958,1e-05,2.17431]
[1778105286575,49.48,81388.94,0.0,-0.98955,1e-05,2.17987]
[1778105287582,49.48,81394.92,0.0,-0.9895,1e-05,2.18778]
[1778105289598,49.48,81396.55,0.0,-0.98949,1e-05,2.18994]
[1778105290605,49.48,81401.78,0.0,-0.98945,1e-05,2.19688]
[1778105292619,49.48,81405.51,0.0,-0.98943,1e-05,2.20183]
[1778105294835,49.48,81406.09,0.0,-0.98942,1e-05,2.20261]
[1778105294948,49.48,81406.09,0.0,-0.98942,1e-05,2.20261]
[1778105294964,49.48,81406.09,0.0,-0.98942,1e-05,2.20261]
[1778105295198,49.48,81406.09,0.0,-0.98942,1e-05,2.20261]
[1778105295244,49.48,81406.33,0.0,-0.98942,1e-05,2.20293]
[1778105300675,49.48,81407.28,0.0,-0.98941,1e-05,2.20419]
[1778105304703,49.48,81402.56,0.0,-0.98945,1e-05,2.19791]
[1778105306366,49.48,81402.55,0.0,-0.98945,1e-05,2.1979]
[1778105306449,49.48,81402.55,0.0,-0.98945,1e-05,2.1979]
[1778105306653,49.48,81402.55,0.0,-0.98945,1e-05,2.1979]
[1778105306699,49.48,81402.55,0.0,-0.98945,1e-05,2.1979]
[1778105306717,49.48,81401.88,0.0,-0.98945,1e-05,2.19701]
[1778105311752,49.48,81401.47,0.0,-0.98946,1e-05,2.19503]
[1778105322829,49.48,81401.24,0.0,-0.98946,1e-05,2.19472]
[1778105327868,49.48,81390.55,0.0,-0.98954,1e-05,2.18057]
[1778105328875,49.48,81391.2,0.0,-0.98954,1e-05,2.18143]
[1778105330523,49.48,81393.92,0.0,-0.98952,1e-05,2.18502]
[1778105330648,49.48,81393.92,0.0,-0.98952,1e-05,2.18502]
[1778105330699,49.48,81393.92,0.0,-0.98952,1e-05,2.18502]
[1778105330889,49.48,81393.66,0.0,-0.98952,1e-05,2.18468]
[1778105335924,49.48,81394.02,0.0,-0.98952,1e-05,2.18515]
[1778105340959,49.48,81390.11,0.0,-0.98954,1e-05,2.17999]
[1778105345174,49.48,81390.96,0.0,-0.98954,1e-05,2.18111]
[1778105345200,49.48,81390.96,0.0,-0.98954,1e-05,2.18111]
[1778105345375,49.48,81390.96,0.0,-0.98954,1e-05,2.18111]
[1778105345225,49.48,81390.33,0.0,-0.98954,1e-05,2.18028]
[1778105345448,49.48,81390.33,0.0,-0.98954,1e-05,2.18028]
[1778105352037,49.48,81392.59,0.0,-0.98953,1e-05,2.18326]
[1778105354816,49.48,81393.88,0.0,-0.98952,1e-05,2.18497]
[1778105354949,49.48,81393.88,0.0,-0.98952,1e-05,2.18497]
[1778105354975,49.48,81393.88,0.0,-0.98952,1e-05,2.18497]
[1778105355199,49.48,81393.88,0.0,-0.98952,1e-05,2.18497]
[1778105355236,49.48,81393.24,0.0,-0.98952,1e-05,2.18412]
[1778105359435,49.48,81394.59,0.0,-0.98951,1e-05,2.18591]
[1778105359448,49.48,81394.59,0.0,-0.98951,1e-05,2.18591]
[1778105359491,49.48,81394.59,0.0,-0.98951,1e-05,2.18591]
[1778105359699,49.48,81394.59,0.0,-0.98951,1e-05,2.18591]
[1778105360093,49.48,81394.45,0.0,-0.98951,1e-05,2.18572]
[1778105363114,49.48,81390.89,0.0,-0.98954,1e-05,2.18102]
[1778105366135,49.48,81384.13,0.0,-0.98959,1e-05,2.1721]
[1778105368266,49.48,81383.1,0.0,-0.98959,1e-05,2.17075]
[1778105368385,49.48,81383.1,0.0,-0.98959,1e-05,2.17075]
[1778105368414,49.48,81383.19,0.0,-0.98959,1e-05,2.17087]
[1778105368449,49.48,81383.19,0.0,-0.98959,1e-05,2.17087]
[1778105374191,49.48,81382.83,0.0,-0.9896,1e-05,2.16897]
[1778105374829,49.48,81382.83,0.0,-0.9896,1e-05,2.16897]
[1778105374949,49.48,81382.83,0.0,-0.9896,1e-05,2.16897]
[1778105374989,49.48,81382.83,0.0,-0.9896,1e-05,2.16897]
[1778105375200,49.48,81382.83,0.0,-0.9896,1e-05,2.16897]
[1778105375223,49.48,81382.9,0.0,-0.9896,1e-05,2.16906]
[1778105377212,49.48,81378.69,0.0,-0.98963,1e-05,2.16353]
[1778105378312,49.48,81378.69,0.0,-0.98963,1e-05,2.16353]
[1778105378411,49.48,81376.95,0.0,-0.98964,1e-05,2.16125]
[1778105378450,49.48,81376.95,0.0,-0.98964,1e-05,2.16125]
[1778105379750,49.48,81376.48,0.0,-0.98965,1e-05,2.16063]
[1778105379949,49.48,81376.48,0.0,-0.98965,1e-05,2.16063]
[1778105385268,49.48,81377.05,0.0,-0.98964,1e-05,2.16138]
[1778105390304,49.48,81377.82,0.0,-0.98964,1e-05,2.16239]
[1778105390990,49.48,81377.82,0.0,-0.98964,1e-05,2.16239]
[1778105391183,49.48,81377.82,0.0,-0.98964,1e-05,2.16239]
[1778105391199,49.48,81377.82,0.0,-0.98964,1e-05,2.16239]
[1778105391310,49.48,81378.64,0.0,-0.98963,1e-05,2.16346]
[1778105396345,49.48,81378.08,0.0,-0.98964,1e-05,2.16273]
[1778105401401,49.48,81377.19,0.0,-0.98964,1e-05,2.16156]
[1778105402407,49.48,81372.54,0.0,-0.98967,1e-05,2.15547]
[1778105404435,49.48,81371.25,0.0,-0.98968,1e-05,2.15378]
[1778105404448,49.48,81371.25,0.0,-0.98968,1e-05,2.15378]
[1778105404658,49.48,81371.15,0.0,-0.98968,1e-05,2.15365]
[1778105404698,49.48,81371.15,0.0,-0.98968,1e-05,2.15365]
[1778105405428,49.48,81371.47,0.0,-0.98968,1e-05,2.15407]
[1778105410463,49.48,81366.05,0.0,-0.98972,1e-05,2.14699]
[1778105412477,49.48,81366.54,0.0,-0.98972,1e-05,2.14763]
[1778105414515,49.48,81365.34,0.0,-0.98973,1e-05,2.14607]
[1778105414699,49.48,81365.34,0.0,-0.98973,1e-05,2.14607]
[1778105414771,49.48,81365.34,0.0,-0.98973,1e-05,2.14607]
[1778105414949,49.48,81365.34,0.0,-0.98973,1e-05,2.14607]
[1778105414981,49.48,81364.87,0.0,-0.98973,1e-05,2.14545]
[1778105420533,49.48,81363.09,0.0,-0.98974,1e-05,2.14314]
[1778105424732,49.48,81363.81,0.0,-0.98974,1e-05,2.14407]
[1778105424947,49.48,81363.81,0.0,-0.98974,1e-05,2.14407]
[1778105425008,49.48,81363.81,0.0,-0.98974,1e-05,2.14407]
[1778105425199,49.48,81363.81,0.0,-0.98974,1e-05,2.14407]
[1778105425264,49.48,81363.96,0.0,-0.98974,1e-05,2.14427]
[1778105430603,49.48,81358.6,0.0,-0.98977,1e-05,2.13729]
[1778105432244,49.48,81358.6,0.0,-0.98977,1e-05,2.13729]
[1778105432472,49.48,81358.6,0.0,-0.98977,1e-05,2.13729]
[1778105432299,49.48,81358.49,0.0,-0.98978,1e-05,2.13574]
[1778105433388,49.48,81358.49,0.0,-0.98978,1e-05,2.13574]
[1778105433447,49.48,81358.49,0.0,-0.98978,1e-05,2.13574]
[1778105438659,49.48,81362.87,0.0,-0.98975,1e-05,2.14144]
[1778105439666,49.48,81368.33,0.0,-0.98971,1e-05,2.14855]
[1778105441017,49.48,81368.33,0.0,-0.98971,1e-05,2.14855]
[1778105441186,49.48,81368.33,0.0,-0.98971,1e-05,2.14855]
[1778105441199,49.48,81368.33,0.0,-0.98971,1e-05,2.14855]
[1778105441224,49.48,81368.25,0.0,-0.98971,1e-05,2.14845]
[1778105446715,49.48,81368.52,0.0,-0.98971,1e-05,2.1488]
[1778105448729,49.48,81373.85,0.0,-0.98967,1e-05,2.15577]
[1778105450732,49.48,81375.2,0.0,-0.98966,1e-05,2.15753]
[1778105450863,49.48,81375.2,0.0,-0.98966,1e-05,2.15753]
[1778105450949,49.48,81375.2,0.0,-0.98966,1e-05,2.15753]
[1778105450961,49.48,81378.23,0.0,-0.98964,1e-05,2.1615]
[1778105455607,49.48,81379.24,0.0,-0.98963,1e-05,2.16283]
[1778105455670,49.48,81379.24,0.0,-0.98963,1e-05,2.16283]
[1778105455700,49.48,81379.24,0.0,-0.98963,1e-05,2.16283]
[1778105455779,49.48,81379.57,0.0,-0.98963,1e-05,2.16326]
[1778105460814,49.48,81380.05,0.0,-0.98963,1e-05,2.16389]
[1778105465849,49.48,81379.21,0.0,-0.98963,1e-05,2.16279]
[1778105466998,49.48,81379.21,0.0,-0.98963,1e-05,2.16279]
[1778105467064,49.48,81379.21,0.0,-0.98963,1e-05,2.16279]
[1778105467200,49.48,81379.21,0.0,-0.98963,1e-05,2.16279]
[1778105467223,49.48,81379.25,0.0,-0.98963,1e-05,2.16284]
[1778105472898,49.48,81381.22,0.0,-0.98962,1e-05,2.16543]
[1778105474812,49.48,81381.22,0.0,-0.98962,1e-05,2.16543]
[1778105474867,49.48,81381.22,0.0,-0.98962,1e-05,2.16543]
[1778105474951,49.48,81381.22,0.0,-0.98962,1e-05,2.16543]
[1778105475032,49.48,81382.87,0.0,-0.98961,1e-05,2.16759]
[1778105475919,49.48,81386.05,0.0,-0.98959,1e-05,2.17178]
[1778105477933,49.48,81394.36,0.0,-0.98953,1e-05,2.18274]
[1778105478940,49.48,81396.97,0.0,-0.98951,1e-05,2.18619]
[1778105480853,49.48,81395.23,0.0,-0.98952,1e-05,2.18389]
[1778105480912,49.48,81395.23,0.0,-0.98952,1e-05,2.18389]
[1778105480949,49.48,81395.23,0.0,-0.98952,1e-05,2.18389]
[1778105480954,49.48,81395.32,0.0,-0.98952,1e-05,2.18401]
[1778105485989,49.48,81389.55,0.0,-0.98956,1e-05,2.17639]
[1778105486756,49.48,81389.55,0.0,-0.98956,1e-05,2.17639]
[1778105486860,49.48,81389.55,0.0,-0.98956,1e-05,2.17639]
[1778105486949,49.48,81389.55,0.0,-0.98956,1e-05,2.17639]
[1778105486996,49.48,81390.09,0.0,-0.98956,1e-05,2.1771]
[1778105491028,49.48,81386.01,0.0,-0.98959,1e-05,2.1703]
[1778105492886,49.48,81388.73,0.0,-0.98957,1e-05,2.17388]
[1778105492948,49.48,81388.73,0.0,-0.98957,1e-05,2.17388]
[1778105492951,49.48,81388.73,0.0,-0.98957,1e-05,2.17388]
[1778105493200,49.48,81388.73,0.0,-0.98957,1e-05,2.17388]
[1778105493202,49.48,81388.46,0.0,-0.98958,1e-05,2.17352]
[1778105499214,49.48,81388.71,0.0,-0.98957,1e-05,2.17385]
[1778105499218,49.48,81388.71,0.0,-0.98957,1e-05,2.17385]
[1778105499449,49.48,81388.71,0.0,-0.98957,1e-05,2.17385]
[1778105499503,49.48,81388.71,0.0,-0.98957,1e-05,2.17385]
[1778105501098,49.48,81392.61,0.0,-0.98955,1e-05,2.179]
[1778105501721,49.48,81392.61,0.0,-0.98955,1e-05,2.179]
[1778105501725,49.48,81392.61,0.0,-0.98955,1e-05,2.179]
[1778105501951,49.48,81392.61,0.0,-0.98955,1e-05,2.179]
[1778105502105,49.48,81398.11,0.0,-0.98951,1e-05,2.18627]
[1778105504119,49.48,81400.47,0.0,-0.98949,1e-05,2.18939]
[1778105505126,49.48,81404.17,0.0,-0.98946,1e-05,2.1943]
[1778105508029,49.48,81404.53,0.0,-0.98946,1e-05,2.19478]
[1778105508155,49.48,81404.53,0.0,-0.98946,1e-05,2.19478]
[1778105508200,49.48,81404.53,0.0,-0.98946,1e-05,2.19478]
[1778105508257,49.48,81404.57,0.0,-0.98946,1e-05,2.19483]
[1778105515196,49.48,81404.58,0.0,-0.98946,1e-05,2.19484]
[1778105520231,49.48,81402.19,0.0,-0.98948,1e-05,2.19167]
[1778105520959,49.48,81402.19,0.0,-0.98948,1e-05,2.19167]
[1778105521199,49.48,81402.19,0.0,-0.98948,1e-05,2.19167]
[1778105521238,49.48,81398.19,0.0,-0.98951,1e-05,2.18637]
[1778105521650,49.48,81398.19,0.0,-0.98951,1e-05,2.18637]
[1778105521697,49.48,81398.19,0.0,-0.98951,1e-05,2.18637]
[1778105522246,49.48,81392.45,0.0,-0.98955,1e-05,2.17878]
[1778105527280,49.48,81393.56,0.0,-0.98954,1e-05,2.18025]
[1778105528499,49.48,81393.56,0.0,-0.98954,1e-05,2.18025]
[1778105528600,49.48,81393.49,0.0,-0.98954,1e-05,2.18016]
[1778105528692,49.48,81393.49,0.0,-0.98954,1e-05,2.18016]
[1778105528699,49.48,81393.49,0.0,-0.98954,1e-05,2.18016]
[1778105529830,49.48,81393.49,0.0,-0.98954,1e-05,2.18016]
[1778105530305,49.48,81397.05,0.0,-0.98951,1e-05,2.18486]
[1778105532319,49.48,81391.89,0.0,-0.98955,1e-05,2.17805]
[1778105533645,49.48,81392.05,0.0,-0.98955,1e-05,2.17826]
[1778105534333,49.48,81386.72,0.0,-0.98959,1e-05,2.17123]
[1778105535340,49.48,81376.28,0.0,-0.98966,1e-05,2.15753]
[1778105536347,49.48,81373.7,0.0,-0.98968,1e-05,2.15415]
[1778105541385,49.48,81372.87,0.0,-0.98969,1e-05,2.15306]
[1778105546317,49.48,81370.31,0.0,-0.9897,1e-05,2.14972]
[1778105546373,49.48,81370.31,0.0,-0.9897,1e-05,2.14972]
[1778105546449,49.48,81370.31,0.0,-0.9897,1e-05,2.14972]
[1778105546531,49.48,81370.6,0.0,-0.9897,1e-05,2.1501]
[1778105548435,49.48,81376.99,0.0,-0.98966,1e-05,2.15846]
[1778105549442,49.48,81380.08,0.0,-0.98963,1e-05,2.16251]
[1778105550752,49.48,81380.63,0.0,-0.98963,1e-05,2.16323]
[1778105550808,49.48,81380.63,0.0,-0.98963,1e-05,2.16323]
[1778105550949,49.48,81380.63,0.0,-0.98963,1e-05,2.16323]
[1778105551666,49.48,81381.48,0.0,-0.98963,1e-05,2.16292]
[1778105554477,49.48,81388.49,0.0,-0.98958,1e-05,2.17214]
[1778105557187,49.48,81388.76,0.0,-0.98958,1e-05,2.17249]
[1778105557199,49.48,81388.76,0.0,-0.98958,1e-05,2.17249]
[1778105557338,49.48,81388.76,0.0,-0.98958,1e-05,2.17249]
[1778105557447,49.48,81388.76,0.0,-0.98958,1e-05,2.17249]
[1778105557553,49.48,81388.76,0.0,-0.98958,1e-05,2.17249]
[1778105563540,49.48,81390.45,0.0,-0.98957,1e-05,2.17472]
[1778105568575,49.48,81389.44,0.0,-0.98958,1e-05,2.17339]
[1778105570965,49.48,81386.93,0.0,-0.98959,1e-05,2.17008]
[1778105571025,49.48,81386.93,0.0,-0.98959,1e-05,2.17008]
[1778105571200,49.48,81386.93,0.0,-0.98959,1e-05,2.17008]
[1778105571597,49.48,81387.44,0.0,-0.98959,1e-05,2.17075]
[1778105576631,49.48,81389.58,0.0,-0.98957,1e-05,2.17357]
[1778105581666,49.48,81389.35,0.0,-0.98958,1e-05,2.17327]
[1778105585452,49.48,81388.98,0.0,-0.98958,1e-05,2.17278]
[1778105585654,49.48,81388.98,0.0,-0.98958,1e-05,2.17278]
[1778105585585,49.48,81384.7,0.0,-0.98961,1e-05,2.16715]
[1778105585698,49.48,81384.7,0.0,-0.98961,1e-05,2.16715]
[1778105585755,49.48,81384.27,0.0,-0.98961,1e-05,2.16658]
[1778105586701,49.48,81375.74,0.0,-0.98967,1e-05,2.1554]
[1778105587708,49.48,81373.54,0.0,-0.98969,1e-05,2.15252]
[1778105592743,49.48,81373.27,0.0,-0.98969,1e-05,2.15217]
[1778105595764,49.48,81377.07,0.0,-0.98966,1e-05,2.15714]
[1778105598828,49.48,81377.91,0.0,-0.98966,1e-05,2.15824]
[1778105598917,49.48,81377.91,0.0,-0.98966,1e-05,2.15824]
[1778105598949,49.48,81377.91,0.0,-0.98966,1e-05,2.15824]
[1778105599018,49.48,81377.86,0.0,-0.98966,1e-05,2.15817]
[1778105604827,49.48,81377.58,0.0,-0.98966,1e-05,2.15781]
[1778105609522,49.48,81379.72,0.0,-0.98964,1e-05,2.16061]
[1778105609665,49.48,81379.72,0.0,-0.98964,1e-05,2.16061]
[1778105609550,49.48,81379.71,0.0,-0.98964,1e-05,2.1606]
[1778105609698,49.48,81379.71,0.0,-0.98964,1e-05,2.1606]
[1778105609862,49.48,81379.7,0.0,-0.98964,1e-05,2.16059]
[1778105614898,49.48,81377.19,0.0,-0.98967,1e-05,2.15588]
[1778105621947,49.48,81377.03,0.0,-0.98967,1e-05,2.15567]
[1778105626982,49.48,81381.61,0.0,-0.98964,1e-05,2.16167]
[1778105628486,49.48,81381.61,0.0,-0.98964,1e-05,2.16167]
[1778105628698,49.48,81381.61,0.0,-0.98964,1e-05,2.16167]
[1778105628523,49.48,81378.18,0.0,-0.98966,1e-05,2.15717]
[1778105628755,49.48,81378.18,0.0,-0.98966,1e-05,2.15717]
[1778105628948,49.48,81378.18,0.0,-0.98966,1e-05,2.15717]
[1778105628996,49.48,81378.79,0.0,-0.98966,1e-05,2.15797]
[1778105632886,49.48,81378.79,0.0,-0.98966,1e-05,2.15797]
[1778105632948,49.48,81378.79,0.0,-0.98966,1e-05,2.15797]
[1778105639066,49.48,81379.07,0.0,-0.98966,1e-05,2.15834]
[1778105644101,49.48,81379.85,0.0,-0.98965,1e-05,2.15936]
[1778105645120,49.48,81379.85,0.0,-0.98965,1e-05,2.15936]
[1778105645198,49.48,81379.85,0.0,-0.98965,1e-05,2.15936]
[1778105645394,49.48,81379.85,0.0,-0.98965,1e-05,2.15936]
[1778105645451,49.48,81379.85,0.0,-0.98965,1e-05,2.15936]
[1778105645495,49.48,81379.3,0.0,-0.98965,1e-05,2.15864]
[1778105651153,49.48,81378.27,0.0,-0.98966,1e-05,2.15729]
[1778105656188,49.48,81377.55,0.0,-0.98967,1e-05,2.15635]
[1778105660887,49.48,81379.93,0.0,-0.98965,1e-05,2.15946]
[1778105660948,49.48,81379.93,0.0,-0.98965,1e-05,2.15946]
[1778105661007,49.48,81379.93,0.0,-0.98965,1e-05,2.15946]
[1778105661198,49.48,81379.93,0.0,-0.98965,1e-05,2.15946]
[1778105661224,49.48,81378.39,0.0,-0.98966,1e-05,2.15745]
[1778105662233,49.48,81374.95,0.0,-0.98968,1e-05,2.15295]
[1778105663992,49.48,81372.37,0.0,-0.9897,1e-05,2.14957]
[1778105664199,49.48,81372.37,0.0,-0.9897,1e-05,2.14957]
[1778105667269,49.48,81377.82,0.0,-0.98966,1e-05,2.1567]
[1778105668275,49.48,81382.97,0.0,-0.98963,1e-05,2.16345]
[1778105669565,49.48,81382.97,0.0,-0.98963,1e-05,2.16345]
[1778105669700,49.48,81382.97,0.0,-0.98963,1e-05,2.16345]
[1778105669666,49.48,81386.33,0.0,-0.9896,1e-05,2.16787]
[1778105669775,49.48,81386.33,0.0,-0.9896,1e-05,2.16787]
[1778105669949,49.48,81386.33,0.0,-0.9896,1e-05,2.16787]
[1778105670289,49.48,81390.58,0.0,-0.98957,1e-05,2.17346]
[1778105675324,49.48,81387.73,0.0,-0.9896,1e-05,2.16828]
[1778105677796,49.48,81385.81,0.0,-0.98961,1e-05,2.16576]
[1778105677922,49.48,81385.81,0.0,-0.98961,1e-05,2.16576]
[1778105677949,49.48,81385.81,0.0,-0.98961,1e-05,2.16576]
[1778105678345,49.48,81384.46,0.0,-0.98962,1e-05,2.16398]
[1778105679352,49.48,81379.03,0.0,-0.98966,1e-05,2.15686]
[1778105681366,49.48,81377.71,0.0,-0.98967,1e-05,2.15514]
[1778105685582,49.48,81378.06,0.0,-0.98967,1e-05,2.15559]
[1778105685698,49.48,81378.06,0.0,-0.98967,1e-05,2.15559]
[1778105685684,49.48,81378.07,0.0,-0.98967,1e-05,2.15561]
[1778105685778,49.48,81378.07,0.0,-0.98967,1e-05,2.15561]
[1778105685949,49.48,81378.07,0.0,-0.98967,1e-05,2.15561]
[1778105686401,49.48,81378.31,0.0,-0.98967,1e-05,2.15592]
[1778105689422,49.48,81381.97,0.0,-0.98964,1e-05,2.16072]
[1778105690160,49.48,81381.97,0.0,-0.98964,1e-05,2.16072]
[1778105690200,49.48,81381.97,0.0,-0.98964,1e-05,2.16072]
[1778105696471,49.48,81381.2,0.0,-0.98965,1e-05,2.15971]
[1778105697511,49.48,81381.2,0.0,-0.98965,1e-05,2.15971]
[1778105697640,49.48,81381.2,0.0,-0.98965,1e-05,2.15971]
[1778105697699,49.48,81381.2,0.0,-0.98965,1e-05,2.15971]
[1778105697741,49.48,81378.18,0.0,-0.98967,1e-05,2.15575]
[1778105701234,49.48,81378.18,0.0,-0.98967,1e-05,2.15575]
[1778105701449,49.48,81378.18,0.0,-0.98967,1e-05,2.15575]
[1778105701506,49.48,81373.84,0.0,-0.9897,1e-05,2.15008]
[1778105702084,49.48,81373.84,0.0,-0.9897,1e-05,2.15008]
[1778105702200,49.48,81373.84,0.0,-0.9897,1e-05,2.15008]
[1778105702513,49.48,81373.27,0.0,-0.9897,1e-05,2.14933]
[1778105707548,49.48,81369.09,0.0,-0.98973,1e-05,2.14388]
[1778105712587,49.48,81369.02,0.0,-0.98973,1e-05,2.14379]
[1778105716615,49.48,81362.65,0.0,-0.98978,1e-05,2.1355]
[1778105718629,49.48,81370.44,0.0,-0.98972,1e-05,2.14564]
[1778105719186,49.48,81370.44,0.0,-0.98972,1e-05,2.14564]
[1778105719199,49.48,81370.44,0.0,-0.98972,1e-05,2.14564]
[1778105719637,49.48,81374.65,0.0,-0.98969,1e-05,2.15113]
[1778105724671,49.48,81374.22,0.0,-0.9897,1e-05,2.15057]
[1778105725678,49.48,81378.42,0.0,-0.98967,1e-05,2.15607]
[1778105726685,49.48,81382.17,0.0,-0.98964,1e-05,2.16098]
[1778105727444,49.48,81382.17,0.0,-0.98964,1e-05,2.16098]
[1778105727700,49.48,81382.17,0.0,-0.98964,1e-05,2.16098]
[1778105727772,49.48,81382.17,0.0,-0.98964,1e-05,2.16098]
[1778105727800,49.48,81382.2,0.0,-0.98964,1e-05,2.16102]
[1778105727948,49.48,81382.2,0.0,-0.98964,1e-05,2.16102]
[1778105733734,49.48,81381.9,0.0,-0.98965,1e-05,2.1592]
[1778105740783,49.48,81382.13,0.0,-0.98965,1e-05,2.1595]
[1778105742416,49.48,81382.13,0.0,-0.98965,1e-05,2.1595]
[1778105742449,49.48,81382.13,0.0,-0.98965,1e-05,2.1595]
[1778105742779,49.48,81382.13,0.0,-0.98965,1e-05,2.1595]
[1778105742798,49.48,81382.13,0.0,-0.98965,1e-05,2.1595]
[1778105742949,49.48,81382.13,0.0,-0.98965,1e-05,2.1595]
[1778105746825,49.48,81385.12,0.0,-0.98963,1e-05,2.16343]
[1778105750097,49.48,81384.93,0.0,-0.98963,1e-05,2.16318]
[1778105750201,49.48,81384.93,0.0,-0.98963,1e-05,2.16318]
[1778105750352,49.48,81384.93,0.0,-0.98963,1e-05,2.16318]
[1778105750449,49.48,81384.93,0.0,-0.98963,1e-05,2.16318]
[1778105750453,49.48,81384.03,0.0,-0.98963,1e-05,2.162]
[1778105755888,49.48,81384.08,0.0,-0.98963,1e-05,2.16206]
[1778105757259,49.48,81384.08,0.0,-0.98963,1e-05,2.16206]
[1778105757449,49.48,81384.08,0.0,-0.98963,1e-05,2.16206]
[1778105757519,49.48,81374.68,0.0,-0.9897,1e-05,2.14976]
[1778105758147,49.48,81374.68,0.0,-0.9897,1e-05,2.14976]
[1778105758199,49.48,81374.68,0.0,-0.9897,1e-05,2.14976]
[1778105758249,49.48,81365.37,0.0,-0.98976,1e-05,2.13762]
[1778105763944,49.48,81363.5,0.0,-0.98978,1e-05,2.13519]
[1778105764951,49.48,81360.11,0.0,-0.9898,1e-05,2.13079]
[1778105766210,49.48,81360.11,0.0,-0.9898,1e-05,2.13079]
[1778105766449,49.48,81360.11,0.0,-0.9898,1e-05,2.13079]
[1778105766725,49.48,81360.11,0.0,-0.9898,1e-05,2.13079]
[1778105766779,49.48,81360.65,0.0,-0.9898,1e-05,2.13149]
[1778105766949,49.48,81360.65,0.0,-0.9898,1e-05,2.13149]
[1778105772000,49.48,81360.34,0.0,-0.9898,1e-05,2.13109]
[1778105775581,49.48,81360.67,0.0,-0.9898,1e-05,2.13152]
[1778105775699,49.48,81360.67,0.0,-0.9898,1e-05,2.13152]
[1778105775800,49.48,81361.91,0.0,-0.98979,1e-05,2.13313]
[1778105776486,49.48,81361.91,0.0,-0.98979,1e-05,2.13313]
[1778105776699,49.48,81361.91,0.0,-0.98979,1e-05,2.13313]
[1778105783077,49.48,81360.87,0.0,-0.9898,1e-05,2.13178]
[1778105787105,49.48,81356.77,0.0,-0.98982,1e-05,2.12646]
[1778105788098,49.48,81356.77,0.0,-0.98982,1e-05,2.12646]
[1778105788199,49.48,81356.77,0.0,-0.98982,1e-05,2.12646]
[1778105788463,49.48,81355.51,0.0,-0.98983,1e-05,2.12483]
[1778105789041,49.48,81355.51,0.0,-0.98983,1e-05,2.12483]
[1778105789199,49.48,81355.51,0.0,-0.98983,1e-05,2.12483]
[1778105795161,49.48,81357.37,0.0,-0.98983,1e-05,2.12583]
[1778105797429,49.48,81356.43,0.0,-0.98983,1e-05,2.12462]
[1778105797453,49.48,81356.43,0.0,-0.98983,1e-05,2.12462]
[1778105799700,49.48,81355.83,0.0,-0.98984,1e-05,2.12384]
[1778105799801,49.48,81355.76,0.0,-0.98984,1e-05,2.12375]
[1778105805232,49.48,81354.23,0.0,-0.98985,1e-05,2.12177]
[1778105807246,49.48,81348.9,0.0,-0.98989,1e-05,2.11489]
[1778105808521,49.48,81348.9,0.0,-0.98989,1e-05,2.11489]
[1778105808704,49.48,81348.9,0.0,-0.98989,1e-05,2.11489]
[1778105814295,49.48,81348.04,0.0,-0.98989,1e-05,2.11378]
[1778105815080,49.48,81348.04,0.0,-0.98989,1e-05,2.11378]
[1778105815207,49.48,81348.04,0.0,-0.98989,1e-05,2.11378]
[1778105816045,49.48,81348.94,0.0,-0.98989,1e-05,2.11494]
[1778105816198,49.48,81348.94,0.0,-0.98989,1e-05,2.11494]
[1778105816834,49.48,81349.26,0.0,-0.98988,1e-05,2.11535]
[1778105821462,49.48,81349.63,0.0,-0.98988,1e-05,2.11583]
[1778105821709,49.48,81349.63,0.0,-0.98988,1e-05,2.11583]
[1778105821808,49.48,81354.46,0.0,-0.98985,1e-05,2.12207]
[1778105823358,49.48,81349.03,0.0,-0.98988,1e-05,2.11506]
[1778105824366,49.48,81352.92,0.0,-0.98986,1e-05,2.12008]
[1778105825294,49.48,81352.92,0.0,-0.98986,1e-05,2.12008]
[1778105825449,49.48,81352.92,0.0,-0.98986,1e-05,2.12008]
[1778105825550,49.48,81353.21,0.0,-0.98986,1e-05,2.12045]
[1778105831242,49.48,81351.51,0.0,-0.98987,1e-05,2.11826]
[1778105831448,49.48,81351.51,0.0,-0.98987,1e-05,2.11826]
[1778105838463,49.48,81350.82,0.0,-0.98987,1e-05,2.11737]
[1778105843498,49.48,81351.17,0.0,-0.98987,1e-05,2.11782]
[1778105847960,49.48,81353.73,0.0,-0.98985,1e-05,2.12112]
[1778105848202,49.48,81353.73,0.0,-0.98985,1e-05,2.12112]
[1778105850855,49.48,81356.37,0.0,-0.98983,1e-05,2.12454]
[1778105850917,49.48,81356.71,0.0,-0.98983,1e-05,2.12498]
[1778105850949,49.48,81356.71,0.0,-0.98983,1e-05,2.12498]
[1778105856589,49.48,81355.75,0.0,-0.98984,1e-05,2.12233]
[1778105858360,49.48,81355.34,0.0,-0.98985,1e-05,2.1218]
[1778105858448,49.48,81355.34,0.0,-0.98985,1e-05,2.1218]
[1778105863626,49.48,81352.34,0.0,-0.98987,1e-05,2.11792]
[1778105863701,49.48,81352.34,0.0,-0.98987,1e-05,2.11792]
[1778105863727,49.48,81351.27,0.0,-0.98988,1e-05,2.11654]
[1778105864331,49.48,81351.27,0.0,-0.98988,1e-05,2.11654]
[1778105864449,49.48,81351.27,0.0,-0.98988,1e-05,2.11654]
[1778105869681,49.48,81350.69,0.0,-0.98988,1e-05,2.1158]
[1778105875723,49.48,81350.45,0.0,-0.98988,1e-05,2.11549]
[1778105880473,49.48,81353.67,0.0,-0.98986,1e-05,2.11964]
[1778105880698,49.48,81353.67,0.0,-0.98986,1e-05,2.11964]
[1778105882772,49.48,81364.73,0.0,-0.98978,1e-05,2.13397]
[1778105883802,49.48,81364.73,0.0,-0.98978,1e-05,2.13397]
[1778105883948,49.48,81364.73,0.0,-0.98978,1e-05,2.13397]
[1778105883903,49.48,81364.79,0.0,-0.98978,1e-05,2.13404]
[1778105884681,49.48,81364.79,0.0,-0.98978,1e-05,2.13404]
[1778105884699,49.48,81364.79,0.0,-0.98978,1e-05,2.13404]
[1778105884786,49.48,81364.52,0.0,-0.98978,1e-05,2.13369]
[1778105890829,49.48,81364.14,0.0,-0.98979,1e-05,2.1332]
[1778105897879,49.48,81364.45,0.0,-0.98978,1e-05,2.1336]
[1778105898306,49.48,81364.45,0.0,-0.98978,1e-05,2.1336]
[1778105898448,49.48,81364.45,0.0,-0.98978,1e-05,2.1336]
[1778105905935,49.48,81369.39,0.0,-0.98975,1e-05,2.14002]
[1778105907949,49.48,81365.03,0.0,-0.98978,1e-05,2.13436]
[1778105909703,49.48,81363.49,0.0,-0.98979,1e-05,2.13236]
[1778105910642,49.48,81363.02,0.0,-0.98979,1e-05,2.13175]
[1778105910699,49.48,81363.02,0.0,-0.98979,1e-05,2.13175]
[1778105910971,49.48,81361.75,0.0,-0.9898,1e-05,2.1301]
[1778105916006,49.48,81359.58,0.0,-0.98982,1e-05,2.12588]
[1778105922048,49.48,81359.82,0.0,-0.98982,1e-05,2.12619]
[1778105929097,49.48,81359.52,0.0,-0.98983,1e-05,2.1258]
[1778105932810,49.48,81359.73,0.0,-0.98982,1e-05,2.12607]
[1778105932950,49.48,81359.73,0.0,-0.98982,1e-05,2.12607]
[1778105938160,49.48,81359.57,0.0,-0.98982,1e-05,2.12587]
[1778105941181,49.48,81346.94,0.0,-0.98991,1e-05,2.10956]
[1778105943880,49.48,81345.43,0.0,-0.98992,1e-05,2.10762]
[1778105943949,49.48,81345.43,0.0,-0.98992,1e-05,2.10762]
[1778105943959,49.48,81345.12,0.0,-0.98993,1e-05,2.10722]
[1778105944141,49.48,81345.12,0.0,-0.98993,1e-05,2.10722]
[1778105944201,49.48,81345.12,0.0,-0.98993,1e-05,2.10722]
[1778105944202,49.48,81344.99,0.0,-0.98993,1e-05,2.10705]
[1778105947225,49.48,81329.62,0.0,-0.99003,1e-05,2.08737]
[1778105948231,49.48,81325.84,0.0,-0.99006,1e-05,2.08255]
[1778105949238,49.48,81326.91,0.0,-0.99005,1e-05,2.08391]
[1778105954934,49.48,81323.72,0.0,-0.99007,1e-05,2.07985]
[1778105954948,49.48,81323.72,0.0,-0.99007,1e-05,2.07985]
[1778105960315,49.48,81323.36,0.0,-0.99007,1e-05,2.07939]
[1778105962329,49.48,81319.36,0.0,-0.9901,1e-05,2.07431]
[1778105964211,49.48,81318.94,0.0,-0.9901,1e-05,2.07378]
[1778105964298,49.48,81318.94,0.0,-0.9901,1e-05,2.07378]
[1778105964449,49.48,81318.94,0.0,-0.9901,1e-05,2.07378]
[1778105964522,49.48,81318.86,0.0,-0.9901,1e-05,2.07368]
[1778105966358,49.48,81308.5,0.0,-0.99018,1e-05,2.06056]
[1778105968939,49.48,81306.63,0.0,-0.99019,1e-05,2.0582]
[1778105968949,49.48,81306.63,0.0,-0.99019,1e-05,2.0582]
[1778105969063,49.48,81305.86,0.0,-0.99019,1e-05,2.05723]
[1778105969198,49.48,81305.86,0.0,-0.99019,1e-05,2.05723]
[1778105969379,49.48,81305.97,0.0,-0.99019,1e-05,2.05737]
[1778105975421,49.48,81315.78,0.0,-0.99013,1e-05,2.06839]
[1778105976428,49.48,81318.17,0.0,-0.99012,1e-05,2.07142]
[1778105981061,49.48,81318.14,0.0,-0.99012,1e-05,2.07138]
[1778105981205,49.48,81318.09,0.0,-0.99012,1e-05,2.07132]
[1778105981463,49.48,81313.69,0.0,-0.99015,1e-05,2.06574]
[1778105984801,49.48,81310.97,0.0,-0.99016,1e-05,2.0623]
[1778105984949,49.48,81310.97,0.0,-0.99016,1e-05,2.0623]
[1778105985050,49.48,81310.66,0.0,-0.99017,1e-05,2.06191]
[1778105990878,49.48,81311.55,0.0,-0.99016,1e-05,2.06304]
[1778105990949,49.48,81311.55,0.0,-0.99016,1e-05,2.06304]
[1778105992540,49.48,81317.33,0.0,-0.99012,1e-05,2.07035]
[1778105997575,49.48,81314.54,0.0,-0.99014,1e-05,2.06682]
[1778106002611,49.48,81311.93,0.0,-0.99016,1e-05,2.06352]
[1778106005334,49.48,81311.4,0.0,-0.99016,1e-05,2.06285]
[1778106005396,49.48,81311.4,0.0,-0.99016,1e-05,2.06285]
[1778106005450,49.48,81311.4,0.0,-0.99016,1e-05,2.06285]
[1778106005632,49.48,81311.29,0.0,-0.99016,1e-05,2.06271]
[1778106010667,49.48,81313.89,0.0,-0.99014,1e-05,2.066]
[1778106011824,49.48,81313.89,0.0,-0.99014,1e-05,2.066]
[1778106011900,49.48,81313.89,0.0,-0.99014,1e-05,2.066]
[1778106011949,49.48,81313.89,0.0,-0.99014,1e-05,2.066]
[1778106012050,49.48,81313.29,0.0,-0.99015,1e-05,2.06524]
[1778106016709,49.48,81320.19,0.0,-0.9901,1e-05,2.07398]
[1778106019015,49.48,81316.76,0.0,-0.99013,1e-05,2.06963]
[1778106019081,49.48,81316.76,0.0,-0.99013,1e-05,2.06963]
[1778106019049,49.48,81311.13,0.0,-0.99016,1e-05,2.0625]
[1778106019199,49.48,81311.13,0.0,-0.99016,1e-05,2.0625]
[1778106019730,49.48,81310.48,0.0,-0.99017,1e-05,2.06168]
[1778106024767,49.48,81309.75,0.0,-0.99017,1e-05,2.06076]
[1778106028983,49.48,81309.37,0.0,-0.99018,1e-05,2.06028]
[1778106029064,49.48,81309.37,0.0,-0.99018,1e-05,2.06028]
[1778106029202,49.48,81309.44,0.0,-0.99018,1e-05,2.06037]
[1778106029802,49.48,81309.63,0.0,-0.99017,1e-05,2.06061]
[1778106038865,49.48,81308.44,0.0,-0.99019,1e-05,2.05773]
[1778106039872,49.48,81302.42,0.0,-0.99023,1e-05,2.05015]
[1778106042894,49.48,81308.33,0.0,-0.99019,1e-05,2.05759]
[1778106046092,49.48,81308.78,0.0,-0.99019,1e-05,2.05816]
[1778106046200,49.48,81308.94,0.0,-0.99018,1e-05,2.05836]
[1778106046210,49.48,81308.94,0.0,-0.99018,1e-05,2.05836]
[1778106046455,49.48,81308.94,0.0,-0.99018,1e-05,2.05836]
[1778106046922,49.48,81313.15,0.0,-0.99016,1e-05,2.06368]
[1778106051957,49.48,81315.56,0.0,-0.99014,1e-05,2.06673]
[1778106054377,49.48,81315.56,0.0,-0.99014,1e-05,2.06673]
[1778106054450,49.48,81315.56,0.0,-0.99014,1e-05,2.06673]
[1778106060015,49.48,81315.83,0.0,-0.99014,1e-05,2.06707]
[1778106062330,49.48,81315.67,0.0,-0.99014,1e-05,2.06687]
[1778106062409,49.48,81315.67,0.0,-0.99014,1e-05,2.06687]
[1778106062450,49.48,81315.67,0.0,-0.99014,1e-05,2.06687]
[1778106063034,49.48,81316.03,0.0,-0.99014,1e-05,2.06732]
[1778106068069,49.48,81317.2,0.0,-0.99013,1e-05,2.06881]
[1778106070308,49.48,81317.33,0.0,-0.99013,1e-05,2.06897]
[1778106070447,49.48,81317.33,0.0,-0.99013,1e-05,2.06897]
[1778106070449,49.48,81317.33,0.0,-0.99013,1e-05,2.06897]
[1778106070699,49.48,81317.33,0.0,-0.99013,1e-05,2.06897]
[1778106071093,49.48,81313.34,0.0,-0.99016,1e-05,2.06392]
[1778106073107,49.48,81310.07,0.0,-0.99018,1e-05,2.05979]
[1778106078142,49.48,81310.71,0.0,-0.99017,1e-05,2.0606]
[1778106079149,49.48,81305.94,0.0,-0.99021,1e-05,2.05458]
[1778106079224,49.48,81305.94,0.0,-0.99021,1e-05,2.05458]
[1778106079450,49.48,81305.94,0.0,-0.99021,1e-05,2.05458]
[1778106086198,49.48,81306.1,0.0,-0.9902,1e-05,2.05478]
[1778106089443,49.48,81306.13,0.0,-0.9902,1e-05,2.05482]
[1778106089449,49.48,81306.13,0.0,-0.9902,1e-05,2.05482]
[1778106089482,49.48,81306.14,0.0,-0.9902,1e-05,2.05483]
[1778106094167,49.48,81304.34,0.0,-0.99022,1e-05,2.05119]
[1778106094199,49.48,81303.14,0.0,-0.99023,1e-05,2.04968]
[1778106099290,49.48,81302.82,0.0,-0.99023,1e-05,2.04928]
[1778106104325,49.48,81302.81,0.0,-0.99023,1e-05,2.04926]
[1778106106341,49.48,81302.84,0.0,-0.99023,1e-05,2.0493]
[1778106106450,49.48,81302.84,0.0,-0.99023,1e-05,2.0493]
[1778106106476,49.48,81302.84,0.0,-0.99023,1e-05,2.0493]
[1778106106699,49.48,81302.84,0.0,-0.99023,1e-05,2.0493]
[1778106106701,49.48,81302.84,0.0,-0.99023,1e-05,2.0493]
[1778106113388,49.48,81302.98,0.0,-0.99023,1e-05,2.04948]
[1778106118423,49.48,81302.88,0.0,-0.99023,1e-05,2.04935]
[1778106121683,49.48,81302.88,0.0,-0.99023,1e-05,2.04935]
[1778106121698,49.48,81302.88,0.0,-0.99023,1e-05,2.04935]
[1778106127487,49.48,81301.78,0.0,-0.99024,1e-05,2.04797]
[1778106129651,49.48,81301.89,0.0,-0.99024,1e-05,2.04811]
[1778106129699,49.48,81301.89,0.0,-0.99024,1e-05,2.04811]
[1778106129785,49.48,81301.89,0.0,-0.99024,1e-05,2.04811]
[1778106129949,49.48,81301.89,0.0,-0.99024,1e-05,2.04811]
[1778106130000,49.48,81302.31,0.0,-0.99024,1e-05,2.04864]
[1778106135543,49.48,81303.15,0.0,-0.99023,1e-05,2.04969]
[1778106138630,49.48,81304.78,0.0,-0.99022,1e-05,2.05174]
[1778106138702,49.48,81304.78,0.0,-0.99022,1e-05,2.05174]
[1778106143707,49.48,81303.68,0.0,-0.99023,1e-05,2.05036]
[1778106149141,49.48,81301.91,0.0,-0.99024,1e-05,2.04813]
[1778106149199,49.48,81301.91,0.0,-0.99024,1e-05,2.04813]
[1778106149348,49.48,81300.33,0.0,-0.99025,1e-05,2.04615]
[1778106149449,49.48,81300.33,0.0,-0.99025,1e-05,2.04615]
[1778106149641,49.48,81302.88,0.0,-0.99023,1e-05,2.04935]
[1778106155683,49.48,81303.21,0.0,-0.99024,1e-05,2.04839]
[1778106160718,49.48,81301.39,0.0,-0.99025,1e-05,2.04611]
[1778106161725,49.48,81292.73,0.0,-0.99031,1e-05,2.03525]
[1778106162732,49.48,81295.27,0.0,-0.99029,1e-05,2.03843]
[1778106164439,49.48,81295.31,0.0,-0.99029,1e-05,2.03848]
[1778106164449,49.48,81295.31,0.0,-0.99029,1e-05,2.03848]
[1778106167769,49.48,81306.01,0.0,-0.99022,1e-05,2.05192]
[1778106168549,49.48,81306.01,0.0,-0.99022,1e-05,2.05192]
[1778106168699,49.48,81306.01,0.0,-0.99022,1e-05,2.05192]
[1778106168764,49.48,81306.01,0.0,-0.99022,1e-05,2.05192]
[1778106168950,49.48,81306.01,0.0,-0.99022,1e-05,2.05192]
[1778106169019,49.48,81309.41,0.0,-0.99019,1e-05,2.0562]
[1778106171798,49.48,81314.81,0.0,-0.99016,1e-05,2.06302]
[1778106174819,49.48,81311.09,0.0,-0.99018,1e-05,2.05832]
[1778106175826,49.48,81303.09,0.0,-0.99024,1e-05,2.04824]
[1778106176644,49.48,81303.09,0.0,-0.99024,1e-05,2.04824]
[1778106176698,49.48,81303.09,0.0,-0.99024,1e-05,2.04824]
[1778106176833,49.48,81301.91,0.0,-0.99024,1e-05,2.04676]
[1778106180861,49.48,81297.32,0.0,-0.99028,1e-05,2.041]
[1778106182118,49.48,81297.32,0.0,-0.99028,1e-05,2.041]
[1778106182200,49.48,81297.32,0.0,-0.99028,1e-05,2.041]
[1778106182244,49.48,81297.32,0.0,-0.99028,1e-05,2.041]
[1778106182272,49.48,81297.16,0.0,-0.99028,1e-05,2.0408]
[1778106182448,49.48,81297.16,0.0,-0.99028,1e-05,2.0408]
[1778106187910,49.48,81296.33,0.0,-0.99028,1e-05,2.03976]
[1778106190931,49.48,81280.88,0.0,-0.99039,1e-05,2.02048]
[1778106191938,49.48,81283.98,0.0,-0.99036,1e-05,2.02433]
[1778106194760,49.48,81284.54,0.0,-0.99036,1e-05,2.02503]
[1778106194951,49.48,81284.54,0.0,-0.99036,1e-05,2.02503]
[1778106198987,49.48,81288.98,0.0,-0.99033,1e-05,2.03057]
[1778106199994,49.48,81292.67,0.0,-0.99031,1e-05,2.03518]
[1778106201516,49.48,81293.55,0.0,-0.9903,1e-05,2.03628]
[1778106201640,49.48,81293.55,0.0,-0.9903,1e-05,2.03628]
[1778106201699,49.48,81293.55,0.0,-0.9903,1e-05,2.03628]
[1778106202008,49.48,81293.95,0.0,-0.9903,1e-05,2.03678]
[1778106206036,49.48,81287.4,0.0,-0.99034,1e-05,2.0286]
[1778106207679,49.48,81288.53,0.0,-0.99033,1e-05,2.03001]
[1778106207698,49.48,81288.53,0.0,-0.99033,1e-05,2.03001]
[1778106207928,49.48,81288.53,0.0,-0.99033,1e-05,2.03001]
[1778106207948,49.48,81288.53,0.0,-0.99033,1e-05,2.03001]
[1778106208050,49.48,81288.44,0.0,-0.99034,1e-05,2.02989]
[1778106211071,49.48,81292.13,0.0,-0.99032,1e-05,2.03314]
[1778106211549,49.48,81292.13,0.0,-0.99032,1e-05,2.03314]
[1778106211698,49.48,81292.13,0.0,-0.99032,1e-05,2.03314]
[1778106217113,49.48,81302.32,0.0,-0.99025,1e-05,2.0459]
[1778106218875,49.48,81303.0,0.0,-0.99024,1e-05,2.04676]
[1778106218949,49.48,81303.0,0.0,-0.99024,1e-05,2.04676]
[1778106219166,49.48,81303.0,0.0,-0.99024,1e-05,2.04676]
[1778106219199,49.48,81303.0,0.0,-0.99024,1e-05,2.04676]
[1778106219299,49.48,81302.88,0.0,-0.99024,1e-05,2.04661]
[1778106225169,49.48,81303.19,0.0,-0.99024,1e-05,2.047]
[1778106226006,49.48,81303.19,0.0,-0.99024,1e-05,2.047]
[1778106226199,49.48,81303.19,0.0,-0.99024,1e-05,2.047]
[1778106231211,49.48,81300.9,0.0,-0.99026,1e-05,2.04412]
[1778106232218,49.48,81307.45,0.0,-0.99021,1e-05,2.05235]
[1778106233225,49.48,81313.78,0.0,-0.99017,1e-05,2.06034]
[1778106234232,49.48,81301.29,0.0,-0.99026,1e-05,2.04461]
[1778106235239,49.48,81292.66,0.0,-0.99031,1e-05,2.0338]
[1778106236246,49.48,81292.1,0.0,-0.99032,1e-05,2.0331]
[1778106236641,49.48,81292.1,0.0,-0.99032,1e-05,2.0331]
[1778106236775,49.48,81292.1,0.0,-0.99032,1e-05,2.0331]
[1778106237253,49.48,81292.8,0.0,-0.99031,1e-05,2.03397]
[1778106237498,49.48,81292.8,0.0,-0.99031,1e-05,2.03397]
[1778106237857,49.48,81292.8,0.0,-0.99031,1e-05,2.03397]
[1778106243295,49.48,81297.87,0.0,-0.99028,1e-05,2.04032]
[1778106244302,49.48,81301.86,0.0,-0.99025,1e-05,2.04533]
[1778106244937,49.48,81301.86,0.0,-0.99025,1e-05,2.04533]
[1778106244948,49.48,81301.86,0.0,-0.99025,1e-05,2.04533]
[1778106245351,49.48,81302.85,0.0,-0.99024,1e-05,2.04657]
[1778106245453,49.48,81302.85,0.0,-0.99024,1e-05,2.04657]
[1778106246316,49.48,81310.26,0.0,-0.9902,1e-05,2.05589]
[1778106247323,49.48,81310.03,0.0,-0.9902,1e-05,2.0556]
[1778106247840,49.48,81310.03,0.0,-0.9902,1e-05,2.0556]
[1778106247949,49.48,81310.03,0.0,-0.9902,1e-05,2.0556]
[1778106253418,49.48,81304.68,0.0,-0.99023,1e-05,2.04887]
[1778106253448,49.48,81304.68,0.0,-0.99023,1e-05,2.04887]
[1778106253711,49.48,81304.68,0.0,-0.99023,1e-05,2.04887]
[1778106253949,49.48,81304.68,0.0,-0.99023,1e-05,2.04887]
[1778106254038,49.48,81304.42,0.0,-0.99023,1e-05,2.04854]
[1778106258076,49.48,81306.28,0.0,-0.99022,1e-05,2.05088]
[1778106258200,49.48,81306.28,0.0,-0.99022,1e-05,2.05088]
[1778106258300,49.48,81315.03,0.0,-0.99016,1e-05,2.06192]
[1778106264442,49.48,81311.33,0.0,-0.99019,1e-05,2.05724]
[1778106265533,49.48,81311.33,0.0,-0.99019,1e-05,2.05724]
[1778106265698,49.48,81311.33,0.0,-0.99019,1e-05,2.05724]
[1778106266035,49.48,81311.33,0.0,-0.99019,1e-05,2.05724]
[1778106266198,49.48,81311.33,0.0,-0.99019,1e-05,2.05724]
[1778106266218,49.48,81311.37,0.0,-0.99019,1e-05,2.05729]
[1778106269699,49.48,81311.2,0.0,-0.99019,1e-05,2.05708]
[1778106275519,49.48,81311.35,0.0,-0.99019,1e-05,2.05589]
[1778106276526,49.48,81301.3,0.0,-0.99026,1e-05,2.04325]
[1778106278404,49.48,81300.04,0.0,-0.99027,1e-05,2.04167]
[1778106278449,49.48,81300.04,0.0,-0.99027,1e-05,2.04167]
[1778106278664,49.48,81300.04,0.0,-0.99027,1e-05,2.04167]
[1778106278698,49.48,81300.04,0.0,-0.99027,1e-05,2.04167]
[1778106278799,49.48,81300.04,0.0,-0.99027,1e-05,2.04167]
[1778106284582,49.48,81300.29,0.0,-0.99027,1e-05,2.04198]
[1778106288725,49.48,81300.18,0.0,-0.99027,1e-05,2.04185]
[1778106288949,49.48,81300.18,0.0,-0.99027,1e-05,2.04185]
[1778106295659,49.48,81301.46,0.0,-0.99026,1e-05,2.04345]
[1778106297761,49.48,81303.88,0.0,-0.99024,1e-05,2.04649]
[1778106297948,49.48,81303.88,0.0,-0.99024,1e-05,2.04649]
[1778106298315,49.48,81303.88,0.0,-0.99024,1e-05,2.04649]
[1778106298341,49.48,81306.59,0.0,-0.99023,1e-05,2.0499]
[1778106298450,49.48,81306.59,0.0,-0.99023,1e-05,2.0499]
[1778106301348,49.48,81307.78,0.0,-0.99022,1e-05,2.05139]
[1778106301450,49.48,81307.78,0.0,-0.99022,1e-05,2.05139]
[1778106303715,49.48,81301.75,0.0,-0.99026,1e-05,2.04382]
[1778106304969,49.48,81301.75,0.0,-0.99026,1e-05,2.04382]
[1778106305201,49.48,81301.75,0.0,-0.99026,1e-05,2.04382]
[1778106305288,49.48,81301.75,0.0,-0.99026,1e-05,2.04382]
[1778106305364,49.48,81297.98,0.0,-0.99028,1e-05,2.03909]
[1778106305454,49.48,81297.98,0.0,-0.99028,1e-05,2.03909]
[1778106310764,49.48,81299.4,0.0,-0.99027,1e-05,2.04087]
[1778106312504,49.48,81299.84,0.0,-0.99027,1e-05,2.04142]
[1778106312703,49.48,81299.84,0.0,-0.99027,1e-05,2.04142]
[1778106318820,49.48,81295.34,0.0,-0.9903,1e-05,2.03578]
[1778106320311,49.48,81295.34,0.0,-0.9903,1e-05,2.03578]
[1778106320449,49.48,81292.72,0.0,-0.99032,1e-05,2.03251]
[1778106320900,49.48,81292.72,0.0,-0.99032,1e-05,2.03251]
[1778106320949,49.48,81292.72,0.0,-0.99032,1e-05,2.03251]
[1778106320961,49.48,81295.88,0.0,-0.9903,1e-05,2.03646]
[1778106326876,49.48,81297.29,0.0,-0.99029,1e-05,2.03822]
[1778106330022,49.48,81297.15,0.0,-0.99029,1e-05,2.03805]
[1778106330199,49.48,81297.15,0.0,-0.99029,1e-05,2.03805]
[1778106334945,49.48,81295.97,0.0,-0.9903,1e-05,2.0352]
[1778106335200,49.48,81295.97,0.0,-0.9903,1e-05,2.0352]
[1778106335301,49.48,81294.37,0.0,-0.99031,1e-05,2.0332]
[1778106335598,49.48,81294.37,0.0,-0.99031,1e-05,2.0332]
[1778106335699,49.48,81294.37,0.0,-0.99031,1e-05,2.0332]
[1778106336946,49.48,81285.82,0.0,-0.99037,1e-05,2.02254]
[1778106338054,49.48,81285.82,0.0,-0.99037,1e-05,2.02254]
[1778106338198,49.48,81285.82,0.0,-0.99037,1e-05,2.02254]
[1778106338284,49.48,81286.31,0.0,-0.99037,1e-05,2.02315]
[1778106339329,49.48,81286.31,0.0,-0.99037,1e-05,2.02315]
[1778106338960,49.48,81290.68,0.0,-0.99034,1e-05,2.0286]
[1778106339447,49.48,81290.68,0.0,-0.99034,1e-05,2.0286]
[1778106339968,49.48,81294.7,0.0,-0.99031,1e-05,2.03362]
[1778106341982,49.48,81300.35,0.0,-0.99027,1e-05,2.04069]
[1778106342989,49.48,81309.77,0.0,-0.99021,1e-05,2.05252]
[1778106343791,49.48,81309.77,0.0,-0.99021,1e-05,2.05252]
[1778106343951,49.48,81309.77,0.0,-0.99021,1e-05,2.05252]
[1778106343996,49.48,81308.3,0.0,-0.99022,1e-05,2.05067]
[1778106345227,49.48,81308.3,0.0,-0.99022,1e-05,2.05067]
[1778106345304,49.48,81307.74,0.0,-0.99022,1e-05,2.04997]
[1778106345448,49.48,81307.74,0.0,-0.99022,1e-05,2.04997]
[1778106350059,49.48,81297.21,0.0,-0.9903,1e-05,2.03676]
[1778106350985,49.48,81297.21,0.0,-0.9903,1e-05,2.03676]
[1778106351199,49.48,81297.21,0.0,-0.9903,1e-05,2.03676]
[1778106351300,49.48,81295.37,0.0,-0.99031,1e-05,2.03445]
[1778106360129,49.48,81295.33,0.0,-0.99031,1e-05,2.0344]
[1778106362162,49.48,81296.77,0.0,-0.9903,1e-05,2.0362]
[1778106362199,49.48,81296.77,0.0,-0.9903,1e-05,2.0362]
[1778106362565,49.48,81297.27,0.0,-0.9903,1e-05,2.03683]
[1778106362698,49.48,81297.27,0.0,-0.9903,1e-05,2.03683]
[1778106363150,49.48,81297.53,0.0,-0.99029,1e-05,2.03716]
[1778106367404,49.48,81294.77,0.0,-0.99031,1e-05,2.0337]
[1778106367448,49.48,81294.77,0.0,-0.99031,1e-05,2.0337]
[1778106371208,49.48,81299.7,0.0,-0.99028,1e-05,2.03987]
[1778106371992,49.48,81299.7,0.0,-0.99028,1e-05,2.03987]
[1778106372199,49.48,81299.7,0.0,-0.99028,1e-05,2.03987]
[1778106372215,49.48,81304.7,0.0,-0.99025,1e-05,2.04615]
[1778106372863,49.48,81304.7,0.0,-0.99025,1e-05,2.04615]
[1778106372948,49.48,81304.7,0.0,-0.99025,1e-05,2.04615]
[1778106373222,49.48,81305.99,0.0,-0.99024,1e-05,2.04777]
[1778106380271,49.48,81304.11,0.0,-0.99025,1e-05,2.04541]
[1778106383292,49.48,81298.54,0.0,-0.99029,1e-05,2.03842]
[1778106384299,49.48,81293.28,0.0,-0.99032,1e-05,2.03184]
[1778106385293,49.48,81293.28,0.0,-0.99032,1e-05,2.03184]
[1778106385449,49.48,81293.28,0.0,-0.99032,1e-05,2.03184]
[1778106390392,49.48,81294.43,0.0,-0.99031,1e-05,2.03328]
[1778106390448,49.48,81294.43,0.0,-0.99031,1e-05,2.03328]
[1778106390493,49.48,81294.43,0.0,-0.99031,1e-05,2.03328]
[1778106398410,49.48,81294.23,0.0,-0.99032,1e-05,2.03166]
[1778106403445,49.48,81292.6,0.0,-0.99033,1e-05,2.02963]
[1778106404409,49.48,81292.6,0.0,-0.99033,1e-05,2.02963]
[1778106404449,49.48,81292.6,0.0,-0.99033,1e-05,2.02963]
[1778106409487,49.48,81294.71,0.0,-0.99032,1e-05,2.03226]
[1778106411309,49.48,81294.71,0.0,-0.99032,1e-05,2.03226]
[1778106411449,49.48,81294.71,0.0,-0.99032,1e-05,2.03226]
[1778106411501,49.48,81290.22,0.0,-0.99035,1e-05,2.02666]
[1778106411757,49.48,81290.22,0.0,-0.99035,1e-05,2.02666]
[1778106411950,49.48,81290.22,0.0,-0.99035,1e-05,2.02666]
[1778106412012,49.48,81290.22,0.0,-0.99035,1e-05,2.02666]
[1778106417814,49.48,81289.0,0.0,-0.99036,1e-05,2.02514]
[1778106417948,49.48,81289.0,0.0,-0.99036,1e-05,2.02514]
[1778106423613,49.48,81287.29,0.0,-0.99037,1e-05,2.02301]
[1778106423698,49.48,81287.29,0.0,-0.99037,1e-05,2.02301]
[1778106423714,49.48,81287.13,0.0,-0.99037,1e-05,2.02281]
[1778106426608,49.48,81275.83,0.0,-0.99044,1e-05,2.00878]
[1778106427615,49.48,81263.25,0.0,-0.99053,1e-05,1.99326]
[1778106428622,49.48,81263.43,0.0,-0.99053,1e-05,1.99348]
[1778106429784,49.48,81263.43,0.0,-0.99053,1e-05,1.99348]
[1778106429950,49.48,81263.43,0.0,-0.99053,1e-05,1.99348]
[1778106434175,49.48,81263.04,0.0,-0.99053,1e-05,1.993]
[1778106434200,49.48,81263.04,0.0,-0.99053,1e-05,1.993]
[1778106434705,49.48,81264.16,0.0,-0.99052,1e-05,1.99438]
[1778106434949,49.48,81264.16,0.0,-0.99052,1e-05,1.99438]
[1778106435050,49.48,81264.35,0.0,-0.99052,1e-05,1.99461]
[1778106440706,49.48,81266.62,0.0,-0.9905,1e-05,1.99741]
[1778106442164,49.48,81266.62,0.0,-0.9905,1e-05,1.99741]
[1778106442198,49.48,81266.62,0.0,-0.9905,1e-05,1.99741]
[1778106448534,49.48,81263.83,0.0,-0.99052,1e-05,1.99397]
[1778106448698,49.48,81262.7,0.0,-0.99053,1e-05,1.99258]
[1778106448762,49.48,81259.5,0.0,-0.99055,1e-05,1.98865]
[1778106450969,49.48,81260.37,0.0,-0.99055,1e-05,1.98972]
[1778106451200,49.48,81260.37,0.0,-0.99055,1e-05,1.98972]
[1778106451279,49.48,81260.46,0.0,-0.99055,1e-05,1.98848]
[1778106456818,49.48,81260.45,0.0,-0.99055,1e-05,1.98847]
[1778106461853,49.48,81261.8,0.0,-0.99054,1e-05,1.99013]
[1778106462962,49.48,81257.9,0.0,-0.99057,1e-05,1.98534]
[1778106463699,49.48,81257.9,0.0,-0.99057,1e-05,1.98534]
[1778106463867,49.48,81254.67,0.0,-0.99059,1e-05,1.98138]
[1778106468006,49.48,81254.46,0.0,-0.99059,1e-05,1.98112]
[1778106468199,49.48,81254.46,0.0,-0.99059,1e-05,1.98112]
[1778106468310,49.48,81252.9,0.0,-0.9906,1e-05,1.97922]
[1778106469909,49.48,81249.55,0.0,-0.99062,1e-05,1.97512]
[1778106471645,49.48,81249.84,0.0,-0.99062,1e-05,1.97547]
[1778106471699,49.48,81249.84,0.0,-0.99062,1e-05,1.97547]
[1778106483000,49.48,81249.04,0.0,-0.99063,1e-05,1.9745]
[1778106489043,49.48,81248.69,0.0,-0.99063,1e-05,1.97407]
[1778106490998,49.48,81248.68,0.0,-0.99063,1e-05,1.97406]
[1778106491199,49.48,81248.68,0.0,-0.99063,1e-05,1.97406]
[1778106491218,49.48,81248.12,0.0,-0.99063,1e-05,1.97337]
[1778106492410,49.48,81248.12,0.0,-0.99063,1e-05,1.97337]
[1778106492449,49.48,81248.12,0.0,-0.99063,1e-05,1.97337]
[1778106499117,49.48,81248.68,0.0,-0.99063,1e-05,1.97406]
[1778106504152,49.48,81248.56,0.0,-0.99063,1e-05,1.97391]
[1778106508749,49.48,81248.54,0.0,-0.99063,1e-05,1.97389]
[1778106508948,49.48,81248.54,0.0,-0.99063,1e-05,1.97389]
[1778106508975,49.48,81248.54,0.0,-0.99063,1e-05,1.97389]
[1778106509815,49.48,81248.54,0.0,-0.99063,1e-05,1.97389]
[1778106509948,49.48,81248.54,0.0,-0.99063,1e-05,1.97389]
[1778106515756,49.48,81248.54,0.0,-0.99063,1e-05,1.97389]
[1778106515949,49.48,81248.54,0.0,-0.99063,1e-05,1.97389]
[1778106516357,49.48,81248.54,0.0,-0.99063,1e-05,1.97389]
[1778106516450,49.48,81248.54,0.0,-0.99063,1e-05,1.97389]
[1778106516458,49.48,81249.07,0.0,-0.99063,1e-05,1.9732]
[1778106520264,49.48,81252.24,0.0,-0.99061,1e-05,1.97707]
[1778106523999,49.48,81252.6,0.0,-0.99061,1e-05,1.97751]
[1778106524199,49.48,81252.6,0.0,-0.99061,1e-05,1.97751]
[1778106524292,49.48,81251.4,0.0,-0.99062,1e-05,1.97604]
[1778106525314,49.48,81251.4,0.0,-0.99062,1e-05,1.97604]
[1778106525449,49.48,81251.4,0.0,-0.99062,1e-05,1.97604]
[1778106532348,49.48,81249.4,0.0,-0.99063,1e-05,1.9736]
[1778106539397,49.48,81249.19,0.0,-0.99063,1e-05,1.97334]
[1778106540959,49.48,81249.19,0.0,-0.99063,1e-05,1.97334]
[1778106541200,49.48,81249.19,0.0,-0.99063,1e-05,1.97334]
[1778106541302,49.48,81249.19,0.0,-0.99063,1e-05,1.97334]
[1778106542804,49.48,81248.51,0.0,-0.99064,1e-05,1.97251]
[1778106542959,49.48,81248.51,0.0,-0.99064,1e-05,1.97251]
[1778106551481,49.48,81247.72,0.0,-0.99064,1e-05,1.97155]
[1778106553411,49.48,81248.63,0.0,-0.99063,1e-05,1.97266]
[1778106553449,49.48,81248.63,0.0,-0.99063,1e-05,1.97266]
[1778106553495,49.48,81248.6,0.0,-0.99063,1e-05,1.97262]
[1778106555270,49.48,81250.92,0.0,-0.99062,1e-05,1.97545]
[1778106555449,49.48,81250.92,0.0,-0.99062,1e-05,1.97545]
[1778106560544,49.48,81246.12,0.0,-0.99065,1e-05,1.9696]
[1778106562521,49.48,81243.95,0.0,-0.99066,1e-05,1.96696]
[1778106562623,49.48,81243.28,0.0,-0.99067,1e-05,1.96614]
[1778106562699,49.48,81243.28,0.0,-0.99067,1e-05,1.96614]
[1778106563565,49.48,81242.33,0.0,-0.99068,1e-05,1.96498]
[1778106565657,49.48,81243.58,0.0,-0.99067,1e-05,1.9665]
[1778106565702,49.48,81243.8,0.0,-0.99067,1e-05,1.96677]
[1778106571621,49.48,81241.66,0.0,-0.99069,1e-05,1.96283]
[1778106573949,49.48,81242.35,0.0,-0.99068,1e-05,1.96367]
[1778106574199,49.48,81242.35,0.0,-0.99068,1e-05,1.96367]
[1778106574643,49.48,81242.32,0.0,-0.99068,1e-05,1.96364]
[1778106575266,49.48,81242.32,0.0,-0.99068,1e-05,1.96364]
[1778106575449,49.48,81242.32,0.0,-0.99068,1e-05,1.96364]
[1778106580684,49.48,81241.59,0.0,-0.99069,1e-05,1.96275]
[1778106587683,49.48,81241.94,0.0,-0.99068,1e-05,1.96318]
[1778106592769,49.48,81239.09,0.0,-0.9907,1e-05,1.95971]
[1778106595408,49.48,81239.05,0.0,-0.9907,1e-05,1.95966]
[1778106595448,49.48,81239.05,0.0,-0.9907,1e-05,1.95966]
[1778106595506,49.48,81239.05,0.0,-0.9907,1e-05,1.95966]
[1778106596240,49.48,81239.05,0.0,-0.9907,1e-05,1.95966]
[1778106596449,49.48,81239.05,0.0,-0.9907,1e-05,1.95966]
[1778106599945,49.48,81241.56,0.0,-0.99069,1e-05,1.96271]
[1778106600200,49.48,81241.56,0.0,-0.99069,1e-05,1.96271]
[1778106600301,49.48,81246.24,0.0,-0.99066,1e-05,1.96841]
[1778106601067,49.48,81246.24,0.0,-0.99066,1e-05,1.96841]
[1778106601199,49.48,81246.24,0.0,-0.99066,1e-05,1.96841]
[1778106606867,49.48,81248.21,0.0,-0.99064,1e-05,1.97081]
[1778106608233,49.48,81248.21,0.0,-0.99064,1e-05,1.97081]
[1778106608448,49.48,81248.21,0.0,-0.99064,1e-05,1.97081]
[1778106608533,49.48,81248.44,0.0,-0.99064,1e-05,1.97109]
[1778106609200,49.48,81248.44,0.0,-0.99064,1e-05,1.97109]
[1778106609449,49.48,81248.44,0.0,-0.99064,1e-05,1.97109]
[1778106609888,49.48,81252.32,0.0,-0.99062,1e-05,1.97582]
[1778106610895,49.48,81256.21,0.0,-0.99059,1e-05,1.98058]
[1778106611902,49.48,81260.66,0.0,-0.99056,1e-05,1.98603]
[1778106613645,49.48,81260.66,0.0,-0.99056,1e-05,1.98603]
[1778106613701,49.48,81260.66,0.0,-0.99056,1e-05,1.98603]
[1778106613676,49.48,81260.97,0.0,-0.99056,1e-05,1.98642]
[1778106613916,49.48,81261.05,0.0,-0.99056,1e-05,1.98651]
[1778106616122,49.48,81262.46,0.0,-0.99055,1e-05,1.98824]
[1778106616199,49.48,81262.46,0.0,-0.99055,1e-05,1.98824]
[1778106616937,49.48,81269.19,0.0,-0.99051,1e-05,1.99652]
[1778106621972,49.48,81270.08,0.0,-0.9905,1e-05,1.99762]
[1778106624993,49.48,81276.02,0.0,-0.99046,1e-05,2.00495]
[1778106626447,49.48,81276.02,0.0,-0.99046,1e-05,2.00495]
[1778106626699,49.48,81276.02,0.0,-0.99046,1e-05,2.00495]
[1778106626474,49.48,81278.89,0.0,-0.99044,1e-05,2.0085]
[1778106627007,49.48,81279.07,0.0,-0.99044,1e-05,2.00872]
[1778106628014,49.48,81281.53,0.0,-0.99042,1e-05,2.01177]
[1778106629664,49.48,81281.53,0.0,-0.99042,1e-05,2.01177]
[1778106629699,49.48,81281.53,0.0,-0.99042,1e-05,2.01177]
[1778106637480,49.48,81281.75,0.0,-0.99043,1e-05,2.01069]
[1778106637699,49.48,81281.75,0.0,-0.99043,1e-05,2.01069]
[1778106637750,49.48,81282.95,0.0,-0.99042,1e-05,2.01217]
[1778106638354,49.48,81282.95,0.0,-0.99042,1e-05,2.01217]
[1778106638449,49.48,81282.95,0.0,-0.99042,1e-05,2.01217]
[1778106644126,49.48,81283.32,0.0,-0.99042,1e-05,2.01263]
[1778106646672,49.48,81283.9,0.0,-0.99042,1e-05,2.01335]
[1778106646700,49.48,81283.9,0.0,-0.99042,1e-05,2.01335]
[1778106646681,49.48,81284.63,0.0,-0.99041,1e-05,2.01426]
[1778106647605,49.48,81284.63,0.0,-0.99041,1e-05,2.01426]
[1778106647702,49.48,81284.63,0.0,-0.99041,1e-05,2.01426]
[1778106647652,49.48,81284.79,0.0,-0.99041,1e-05,2.01446]
[1778106652232,49.48,81286.41,0.0,-0.9904,1e-05,2.01647]
[1778106652450,49.48,81286.41,0.0,-0.9904,1e-05,2.01647]
[1778106652484,49.48,81286.85,0.0,-0.9904,1e-05,2.01702]
[1778106652796,49.48,81286.85,0.0,-0.9904,1e-05,2.01702]
[1778106652948,49.48,81286.85,0.0,-0.9904,1e-05,2.01702]
[1778106656213,49.48,81294.0,0.0,-0.99035,1e-05,2.02591]
[1778106657315,49.48,81294.0,0.0,-0.99035,1e-05,2.02591]
[1778106657449,49.48,81294.0,0.0,-0.99035,1e-05,2.02591]
[1778106657550,49.48,81296.25,0.0,-0.99033,1e-05,2.02872]
[1778106659059,49.48,81296.52,0.0,-0.99033,1e-05,2.02906]
[1778106659198,49.48,81296.52,0.0,-0.99033,1e-05,2.02906]
[1778106662253,49.48,81300.24,0.0,-0.99031,1e-05,2.03371]
[1778106665678,49.48,81300.2,0.0,-0.99031,1e-05,2.03366]
[1778106665699,49.48,81300.2,0.0,-0.99031,1e-05,2.03366]
[1778106665780,49.48,81298.49,0.0,-0.99032,1e-05,2.03152]
[1778106666284,49.48,81296.3,0.0,-0.99033,1e-05,2.02878]
[1778106667557,49.48,81296.3,0.0,-0.99033,1e-05,2.02878]
[1778106667700,49.48,81296.3,0.0,-0.99033,1e-05,2.02878]
[1778106674396,49.48,81297.98,0.0,-0.99032,1e-05,2.03088]
[1778106674449,49.48,81297.98,0.0,-0.99032,1e-05,2.03088]
[1778106684562,49.48,81298.24,0.0,-0.99032,1e-05,2.03121]
[1778106684697,49.48,81298.24,0.0,-0.99032,1e-05,2.03121]
[1778106684798,49.48,81298.72,0.0,-0.99032,1e-05,2.0318]
[1778106686424,49.48,81310.88,0.0,-0.99024,1e-05,2.04705]
[1778106687431,49.48,81313.6,0.0,-0.99022,1e-05,2.05047]
[1778106688394,49.48,81313.6,0.0,-0.99022,1e-05,2.05047]
[1778106688449,49.48,81313.6,0.0,-0.99022,1e-05,2.05047]
[1778106689446,49.48,81316.36,0.0,-0.9902,1e-05,2.05394]
[1778106691460,49.48,81321.0,0.0,-0.99017,1e-05,2.05842]
[1778106692467,49.48,81321.0,0.0,-0.99017,1e-05,2.05842]
[1778106692700,49.48,81321.0,0.0,-0.99017,1e-05,2.05842]
[1778106692971,49.48,81321.0,0.0,-0.99017,1e-05,2.05842]
[1778106693200,49.48,81321.0,0.0,-0.99017,1e-05,2.05842]
[1778106693474,49.48,81321.84,0.0,-0.99017,1e-05,2.05948]
[1778106698509,49.48,81322.46,0.0,-0.99016,1e-05,2.06026]
[1778106699516,49.48,81325.67,0.0,-0.99014,1e-05,2.06432]
[1778106701082,49.48,81327.24,0.0,-0.99013,1e-05,2.06631]
[1778106701199,49.48,81327.24,0.0,-0.99013,1e-05,2.06631]
[1778106705225,49.48,81328.62,0.0,-0.99012,1e-05,2.06806]
[1778106705449,49.48,81328.62,0.0,-0.99012,1e-05,2.06806]
[1778106707932,49.48,81328.45,0.0,-0.99012,1e-05,2.06785]
[1778106707948,49.48,81328.45,0.0,-0.99012,1e-05,2.06785]
[1778106708124,49.48,81328.45,0.0,-0.99012,1e-05,2.06785]
[1778106714621,49.48,81329.28,0.0,-0.99012,1e-05,2.0689]
[1778106714990,49.48,81329.28,0.0,-0.99012,1e-05,2.0689]
[1778106715199,49.48,81329.28,0.0,-0.99012,1e-05,2.0689]
[1778106716635,49.48,81326.92,0.0,-0.99013,1e-05,2.06591]
[1778106717644,49.48,81329.42,0.0,-0.99012,1e-05,2.06908]
[1778106723700,49.48,81329.07,0.0,-0.99012,1e-05,2.06863]
[1778106723742,49.48,81323.08,0.0,-0.99016,1e-05,2.06105]
[1778106725614,49.48,81324.37,0.0,-0.99015,1e-05,2.06268]
[1778106725699,49.48,81324.37,0.0,-0.99015,1e-05,2.06268]
[1778106730734,49.48,81329.59,0.0,-0.99012,1e-05,2.06929]
[1778106731368,49.48,81329.59,0.0,-0.99012,1e-05,2.06929]
[1778106731448,49.48,81329.59,0.0,-0.99012,1e-05,2.06929]
[1778106732032,49.48,81329.59,0.0,-0.99012,1e-05,2.06929]
[1778106732199,49.48,81329.59,0.0,-0.99012,1e-05,2.06929]
[1778106732300,49.48,81329.59,0.0,-0.99012,1e-05,2.06929]
[1778106743825,49.48,81323.1,0.0,-0.99016,1e-05,2.06107]
[1778106744342,49.48,81323.1,0.0,-0.99016,1e-05,2.06107]
[1778106744449,49.48,81323.1,0.0,-0.99016,1e-05,2.06107]
[1778106748255,49.48,81324.29,0.0,-0.99015,1e-05,2.06258]
[1778106748448,49.48,81324.29,0.0,-0.99015,1e-05,2.06258]
[1778106748860,49.48,81324.59,0.0,-0.99015,1e-05,2.06296]
[1778106753895,49.48,81326.1,0.0,-0.99015,1e-05,2.06349]
[1778106758930,49.48,81326.3,0.0,-0.99014,1e-05,2.06374]
[1778106760016,49.48,81326.3,0.0,-0.99014,1e-05,2.06374]
[1778106760201,49.48,81326.3,0.0,-0.99014,1e-05,2.06374]
[1778106766986,49.48,81326.08,0.0,-0.99015,1e-05,2.06346]
[1778106773028,49.48,81325.74,0.0,-0.99015,1e-05,2.06303]
[1778106775203,49.48,81327.36,0.0,-0.99014,1e-05,2.06508]
[1778106775449,49.48,81327.36,0.0,-0.99014,1e-05,2.06508]
[1778106776397,49.48,81327.59,0.0,-0.99014,1e-05,2.06537]
[1778106776450,49.48,81327.59,0.0,-0.99014,1e-05,2.06537]
[1778106776499,49.48,81327.63,0.0,-0.99014,1e-05,2.06542]
[1778106782093,49.48,81328.55,0.0,-0.99013,1e-05,2.06659]
[1778106785576,49.48,81331.37,0.0,-0.99011,1e-05,2.07016]
[1778106785700,49.48,81331.37,0.0,-0.99011,1e-05,2.07016]
[1778106790835,49.48,81332.62,0.0,-0.9901,1e-05,2.07175]
[1778106790948,49.48,81331.55,0.0,-0.99011,1e-05,2.07039]
[1778106793024,49.48,81331.38,0.0,-0.99011,1e-05,2.07018]
[1778106793198,49.48,81331.38,0.0,-0.99011,1e-05,2.07018]
[1778106793991,49.48,81329.32,0.0,-0.99012,1e-05,2.06756]
[1778106794199,49.48,81329.32,0.0,-0.99012,1e-05,2.06756]
[1778106794211,49.48,81329.23,0.0,-0.99012,1e-05,2.06745]
[1778106799212,49.48,81327.16,0.0,-0.99014,1e-05,2.06483]
[1778106804247,49.48,81327.03,0.0,-0.99014,1e-05,2.06466]
[1778106809282,49.48,81324.42,0.0,-0.99016,1e-05,2.06136]
[1778106811313,49.48,81323.1,0.0,-0.99017,1e-05,2.05969]
[1778106811448,49.48,81323.1,0.0,-0.99017,1e-05,2.05969]
[1778106817890,49.48,81321.75,0.0,-0.99018,1e-05,2.05661]
[1778106817948,49.48,81321.75,0.0,-0.99018,1e-05,2.05661]
[1778106818746,49.48,81321.74,0.0,-0.99018,1e-05,2.0566]
[1778106818782,49.48,81321.74,0.0,-0.99018,1e-05,2.0566]
[1778106824387,49.48,81321.63,0.0,-0.99018,1e-05,2.05646]
[1778106827955,49.48,81319.64,0.0,-0.9902,1e-05,2.05395]
[1778106828200,49.48,81319.74,0.0,-0.99019,1e-05,2.05407]
[1778106830429,49.48,81314.8,0.0,-0.99023,1e-05,2.04785]
[1778106831021,49.48,81314.8,0.0,-0.99023,1e-05,2.04785]
[1778106831187,49.48,81314.8,0.0,-0.99023,1e-05,2.04785]
[1778106831436,49.48,81313.55,0.0,-0.99024,1e-05,2.04628]
[1778106836471,49.48,81312.41,0.0,-0.99024,1e-05,2.04485]
[1778106843520,49.48,81313.14,0.0,-0.99024,1e-05,2.04576]
[1778106847790,49.48,81312.57,0.0,-0.99024,1e-05,2.04505]
[1778106847950,49.48,81312.57,0.0,-0.99024,1e-05,2.04505]
[1778106854597,49.48,81312.13,0.0,-0.99025,1e-05,2.04449]
[1778106861646,49.48,81311.97,0.0,-0.99025,1e-05,2.04429]
[1778106862211,49.48,81311.97,0.0,-0.99025,1e-05,2.04429]
[1778106862452,49.48,81311.97,0.0,-0.99025,1e-05,2.04429]
[1778106862540,49.48,81311.97,0.0,-0.99025,1e-05,2.04429]
[1778106862698,49.48,81311.97,0.0,-0.99025,1e-05,2.04429]
[1778106862799,49.48,81312.27,0.0,-0.99025,1e-05,2.04467]
[1778106864667,49.48,81321.58,0.0,-0.99018,1e-05,2.05639]
[1778106865674,49.48,81321.53,0.0,-0.99018,1e-05,2.05633]
[1778106867515,49.48,81321.45,0.0,-0.99018,1e-05,2.05623]
[1778106867700,49.48,81321.45,0.0,-0.99018,1e-05,2.05623]
[1778106872723,49.48,81320.31,0.0,-0.9902,1e-05,2.05341]
[1778106873324,49.48,81320.31,0.0,-0.9902,1e-05,2.05341]
[1778106873449,49.48,81320.31,0.0,-0.9902,1e-05,2.05341]
[1778106873730,49.48,81320.58,0.0,-0.9902,1e-05,2.05375]
[1778106877005,49.48,81320.79,0.0,-0.99019,1e-05,2.05402]
[1778106877198,49.48,81320.92,0.0,-0.99019,1e-05,2.05418]
[1778106881786,49.48,81313.09,0.0,-0.99025,1e-05,2.04433]
[1778106882550,49.48,81313.09,0.0,-0.99025,1e-05,2.04433]
[1778106882700,49.48,81313.09,0.0,-0.99025,1e-05,2.04433]
[1778106883438,49.48,81312.79,0.0,-0.99025,1e-05,2.04395]
[1778106883449,49.48,81312.79,0.0,-0.99025,1e-05,2.04395]
[1778106883800,49.48,81312.71,0.0,-0.99025,1e-05,2.04385]
[1778106888836,49.48,81312.7,0.0,-0.99025,1e-05,2.04384]
[1778106889742,49.48,81312.7,0.0,-0.99025,1e-05,2.04384]
[1778106889949,49.48,81312.7,0.0,-0.99025,1e-05,2.04384]
[1778106899916,49.48,81311.57,0.0,-0.99026,1e-05,2.04242]
[1778106901198,49.48,81312.79,0.0,-0.99025,1e-05,2.04395]
[1778106901449,49.48,81312.79,0.0,-0.99025,1e-05,2.04395]
[1778106902856,49.48,81312.71,0.0,-0.99025,1e-05,2.04385]
[1778106902948,49.48,81312.71,0.0,-0.99025,1e-05,2.04385]
[1778106902955,49.48,81312.71,0.0,-0.99025,1e-05,2.04385]
[1778106905958,49.48,81306.81,0.0,-0.99029,1e-05,2.03645]
[1778106907642,49.48,81304.64,0.0,-0.9903,1e-05,2.03373]
[1778106907699,49.48,81304.64,0.0,-0.9903,1e-05,2.03373]
[1778106912172,49.48,81307.44,0.0,-0.99028,1e-05,2.03724]
[1778106912202,49.48,81307.44,0.0,-0.99028,1e-05,2.03724]
[1778106912588,49.48,81307.44,0.0,-0.99028,1e-05,2.03724]
[1778106912699,49.48,81307.44,0.0,-0.99028,1e-05,2.03724]
[1778106913008,49.48,81307.59,0.0,-0.99028,1e-05,2.03743]
[1778106919050,49.48,81307.06,0.0,-0.99029,1e-05,2.03676]
[1778106923755,49.48,81307.94,0.0,-0.99028,1e-05,2.03787]
[1778106923951,49.48,81307.94,0.0,-0.99028,1e-05,2.03787]
[1778106930645,49.48,81311.94,0.0,-0.99025,1e-05,2.04288]
[1778106930698,49.48,81311.94,0.0,-0.99025,1e-05,2.04288]
[1778106932036,49.48,81312.39,0.0,-0.99025,1e-05,2.04345]
[1778106932049,49.48,81310.76,0.0,-0.99027,1e-05,2.04003]
[1778106932199,49.48,81310.76,0.0,-0.99027,1e-05,2.04003]
[1778106936887,49.48,81311.76,0.0,-0.99026,1e-05,2.04128]
[1778106936949,49.48,81311.76,0.0,-0.99026,1e-05,2.04128]
[1778106937177,49.48,81315.9,0.0,-0.99023,1e-05,2.04648]
[1778106940198,49.48,81317.66,0.0,-0.99022,1e-05,2.0487]
[1778106942048,49.48,81317.66,0.0,-0.99022,1e-05,2.0487]
[1778106942051,49.48,81318.54,0.0,-0.99022,1e-05,2.0498]
[1778106942199,49.48,81318.54,0.0,-0.99022,1e-05,2.0498]
[1778106942887,49.48,81318.54,0.0,-0.99022,1e-05,2.0498]
[1778106942948,49.48,81318.54,0.0,-0.99022,1e-05,2.0498]
[1778106946240,49.48,81323.45,0.0,-0.99018,1e-05,2.05599]
[1778106947497,49.48,81323.45,0.0,-0.99018,1e-05,2.05599]
[1778106947699,49.48,81323.45,0.0,-0.99018,1e-05,2.05599]
[1778106948740,49.48,81325.96,0.0,-0.99017,1e-05,2.05916]
[1778106948950,49.48,81325.96,0.0,-0.99017,1e-05,2.05916]
[1778106949016,49.48,81326.72,0.0,-0.99016,1e-05,2.06012]
[1778106955303,49.48,81325.79,0.0,-0.99017,1e-05,2.05895]
[1778106956862,49.48,81325.79,0.0,-0.99017,1e-05,2.05895]
[1778106956949,49.48,81325.79,0.0,-0.99017,1e-05,2.05895]
[1778106959837,49.48,81326.03,0.0,-0.99017,1e-05,2.05925]
[1778106959952,49.48,81326.03,0.0,-0.99017,1e-05,2.05925]
[1778106960338,49.48,81314.5,0.0,-0.99024,1e-05,2.04472]
[1778106961880,49.48,81314.5,0.0,-0.99024,1e-05,2.04472]
[1778106961949,49.48,81314.5,0.0,-0.99024,1e-05,2.04472]
[1778106961956,49.48,81313.25,0.0,-0.99025,1e-05,2.04315]
[1778106967386,49.48,81311.46,0.0,-0.99026,1e-05,2.04091]
[1778106967452,49.48,81311.46,0.0,-0.99026,1e-05,2.04091]
[1778106972843,49.48,81311.56,0.0,-0.99026,1e-05,2.04103]
[1778106972948,49.48,81311.56,0.0,-0.99026,1e-05,2.04103]
[1778106973049,49.48,81311.56,0.0,-0.99026,1e-05,2.04103]
[1778106974341,49.48,81311.01,0.0,-0.99027,1e-05,2.04034]
[1778106974448,49.48,81311.01,0.0,-0.99027,1e-05,2.04034]
[1778106980662,49.48,81309.74,0.0,-0.99027,1e-05,2.03875]
[1778106980697,49.48,81309.74,0.0,-0.99027,1e-05,2.03875]
[1778106981900,49.48,81308.24,0.0,-0.99028,1e-05,2.03687]
[1778106981949,49.48,81308.24,0.0,-0.99028,1e-05,2.03687]
[1778106982050,49.48,81308.61,0.0,-0.99028,1e-05,2.03733]
[1778106987830,49.48,81308.95,0.0,-0.99028,1e-05,2.03776]
[1778106987948,49.48,81308.95,0.0,-0.99028,1e-05,2.03776]
[1778106994582,49.48,81308.49,0.0,-0.99029,1e-05,2.03581]
[1778106999285,49.48,81307.87,0.0,-0.99029,1e-05,2.03504]
[1778106999448,49.48,81307.87,0.0,-0.99029,1e-05,2.03504]
[1778107002080,49.48,81304.31,0.0,-0.99032,1e-05,2.03058]
[1778107002198,49.48,81304.79,0.0,-0.99031,1e-05,2.03118]
[1778107002181,49.48,81304.79,0.0,-0.99031,1e-05,2.03118]
[1778107007673,49.48,81303.6,0.0,-0.99032,1e-05,2.0297]
[1778107014722,49.48,81303.36,0.0,-0.99032,1e-05,2.0294]
[1778107016820,49.48,81303.36,0.0,-0.99032,1e-05,2.0294]
[1778107016950,49.48,81303.36,0.0,-0.99032,1e-05,2.0294]
[1778107022778,49.48,81301.86,0.0,-0.99033,1e-05,2.02752]
[1778107029436,49.48,81302.92,0.0,-0.99033,1e-05,2.02885]
[1778107029448,49.48,81302.92,0.0,-0.99033,1e-05,2.02885]
[1778107029827,49.48,81302.41,0.0,-0.99033,1e-05,2.02821]
[1778107034862,49.48,81309.47,0.0,-0.99028,1e-05,2.03704]
[1778107035699,49.48,81309.47,0.0,-0.99028,1e-05,2.03704]
[1778107038890,49.48,81305.78,0.0,-0.99031,1e-05,2.03242]
[1778107040383,49.48,81304.65,0.0,-0.99032,1e-05,2.03101]
[1778107040448,49.48,81304.65,0.0,-0.99032,1e-05,2.03101]
[1778107040653,49.48,81304.65,0.0,-0.99032,1e-05,2.03101]
[1778107040698,49.48,81304.65,0.0,-0.99032,1e-05,2.03101]
[1778107040904,49.48,81304.57,0.0,-0.99032,1e-05,2.03091]
[1778107045940,49.48,81304.11,0.0,-0.99032,1e-05,2.03033]
[1778107048446,49.48,81304.09,0.0,-0.99032,1e-05,2.03031]
[1778107048620,49.48,81304.09,0.0,-0.99032,1e-05,2.03031]
[1778107048698,49.48,81304.09,0.0,-0.99032,1e-05,2.03031]
[1778107048961,49.48,81304.15,0.0,-0.99032,1e-05,2.03038]
[1778107053996,49.48,81301.8,0.0,-0.99034,1e-05,2.02608]
[1778107060038,49.48,81297.98,0.0,-0.99037,1e-05,2.02132]
[1778107060909,49.48,81297.98,0.0,-0.99037,1e-05,2.02132]
[1778107060949,49.48,81297.98,0.0,-0.99037,1e-05,2.02132]
[1778107061060,49.48,81297.98,0.0,-0.99037,1e-05,2.02132]
[1778107061083,49.48,81293.14,0.0,-0.9904,1e-05,2.0153]
[1778107067786,49.48,81293.52,0.0,-0.9904,1e-05,2.01578]
[1778107067870,49.48,81293.52,0.0,-0.9904,1e-05,2.01578]
[1778107067950,49.48,81293.52,0.0,-0.9904,1e-05,2.01578]
[1778107067967,49.48,81293.52,0.0,-0.9904,1e-05,2.01578]
[1778107072122,49.48,81299.01,0.0,-0.99036,1e-05,2.02261]
[1778107074383,49.48,81301.29,0.0,-0.99034,1e-05,2.02545]
[1778107074448,49.48,81301.29,0.0,-0.99034,1e-05,2.02545]
[1778107074532,49.48,81301.29,0.0,-0.99034,1e-05,2.02545]
[1778107074701,49.48,81301.29,0.0,-0.99034,1e-05,2.02545]
[1778107075143,49.48,81303.89,0.0,-0.99033,1e-05,2.02869]
[1778107081185,49.48,81299.03,0.0,-0.99036,1e-05,2.02263]
[1778107083199,49.48,81294.61,0.0,-0.99039,1e-05,2.01713]
[1778107083739,49.48,81294.61,0.0,-0.99039,1e-05,2.01713]
[1778107083949,49.48,81294.61,0.0,-0.99039,1e-05,2.01713]
[1778107083961,49.48,81294.61,0.0,-0.99039,1e-05,2.01713]
[1778107084199,49.48,81294.61,0.0,-0.99039,1e-05,2.01713]
[1778107084206,49.48,81294.51,0.0,-0.99039,1e-05,2.01701]
[1778107087964,49.48,81294.14,0.0,-0.99039,1e-05,2.01655]
[1778107088154,49.48,81294.14,0.0,-0.99039,1e-05,2.01655]
[1778107088200,49.48,81294.14,0.0,-0.99039,1e-05,2.01655]
[1778107087998,49.48,81291.65,0.0,-0.99041,1e-05,2.01345]
[1778107093274,49.48,81291.93,0.0,-0.99041,1e-05,2.0138]
[1778107095521,49.48,81291.71,0.0,-0.99041,1e-05,2.01353]
[1778107095698,49.48,81291.71,0.0,-0.99041,1e-05,2.01353]
[1778107096018,49.48,81291.71,0.0,-0.99041,1e-05,2.01353]
[1778107096198,49.48,81291.71,0.0,-0.99041,1e-05,2.01353]
[1778107096050,49.48,81291.62,0.0,-0.99041,1e-05,2.01342]
[1778107101330,49.48,81291.5,0.0,-0.99041,1e-05,2.01327]
[1778107107372,49.48,81291.46,0.0,-0.99041,1e-05,2.01322]
[1778107112159,49.48,81293.57,0.0,-0.9904,1e-05,2.01584]
[1778107112199,49.48,81293.57,0.0,-0.9904,1e-05,2.01584]
[1778107112176,49.48,81293.54,0.0,-0.9904,1e-05,2.01444]
[1778107112363,49.48,81293.54,0.0,-0.9904,1e-05,2.01444]
[1778107112448,49.48,81293.54,0.0,-0.9904,1e-05,2.01444]
[1778107116435,49.48,81297.59,0.0,-0.99038,1e-05,2.01947]
[1778107117326,49.48,81297.59,0.0,-0.99038,1e-05,2.01947]
[1778107117448,49.48,81297.59,0.0,-0.99038,1e-05,2.01947]
[1778107117709,49.48,81297.59,0.0,-0.99038,1e-05,2.01947]
[1778107117948,49.48,81297.59,0.0,-0.99038,1e-05,2.01947]
[1778107118001,49.48,81298.96,0.0,-0.99037,1e-05,2.02118]
[1778107123497,49.48,81309.1,0.0,-0.9903,1e-05,2.03384]
[1778107124504,49.48,81315.68,0.0,-0.99025,1e-05,2.04208]
[1778107125779,49.48,81315.68,0.0,-0.99025,1e-05,2.04208]
[1778107125896,49.48,81315.68,0.0,-0.99025,1e-05,2.04208]
[1778107125949,49.48,81315.68,0.0,-0.99025,1e-05,2.04208]
[1778107126051,49.48,81317.29,0.0,-0.99024,1e-05,2.04411]
[1778107127526,49.48,81312.9,0.0,-0.99027,1e-05,2.0386]
[1778107129512,49.48,81312.63,0.0,-0.99027,1e-05,2.03826]
[1778107129568,49.48,81312.63,0.0,-0.99027,1e-05,2.03826]
[1778107129700,49.48,81312.63,0.0,-0.99027,1e-05,2.03826]
[1778107129795,49.48,81315.06,0.0,-0.99026,1e-05,2.0413]
[1778107135582,49.48,81315.65,0.0,-0.99025,1e-05,2.04205]
[1778107140618,49.48,81317.57,0.0,-0.99024,1e-05,2.04446]
[1778107145101,49.48,81319.3,0.0,-0.99023,1e-05,2.04663]
[1778107145199,49.48,81319.3,0.0,-0.99023,1e-05,2.04663]
[1778107145202,49.48,81319.3,0.0,-0.99023,1e-05,2.04663]
[1778107145320,49.48,81319.3,0.0,-0.99023,1e-05,2.04663]
[1778107145448,49.48,81319.3,0.0,-0.99023,1e-05,2.04663]
[1778107151695,49.48,81312.56,0.0,-0.99028,1e-05,2.03817]
[1778107152780,49.48,81312.56,0.0,-0.99028,1e-05,2.03817]
[1778107152949,49.48,81312.56,0.0,-0.99028,1e-05,2.03817]
[1778107153032,49.48,81312.56,0.0,-0.99028,1e-05,2.03817]
[1778107153199,49.48,81312.56,0.0,-0.99028,1e-05,2.03817]
[1778107153126,49.48,81312.16,0.0,-0.99028,1e-05,2.03767]
[1778107158744,49.48,81313.15,0.0,-0.99027,1e-05,2.03891]
[1778107159362,49.48,81313.15,0.0,-0.99027,1e-05,2.03891]
[1778107159448,49.48,81313.15,0.0,-0.99027,1e-05,2.03891]
[1778107159613,49.48,81313.15,0.0,-0.99027,1e-05,2.03891]
[1778107159699,49.48,81313.15,0.0,-0.99027,1e-05,2.03891]
[1778107159755,49.48,81313.0,0.0,-0.99027,1e-05,2.03872]
[1778107164607,49.48,81313.54,0.0,-0.99027,1e-05,2.0394]
[1778107164700,49.48,81313.54,0.0,-0.99027,1e-05,2.0394]
[1778107164747,49.48,81313.54,0.0,-0.99027,1e-05,2.0394]
[1778107164949,49.48,81313.54,0.0,-0.99027,1e-05,2.0394]
[1778107165018,49.48,81314.03,0.0,-0.99027,1e-05,2.04001]
[1778107167814,49.48,81306.45,0.0,-0.99032,1e-05,2.03052]
[1778107168822,49.48,81301.1,0.0,-0.99035,1e-05,2.02384]
[1778107169388,49.48,81301.1,0.0,-0.99035,1e-05,2.02384]
[1778107169448,49.48,81301.1,0.0,-0.99035,1e-05,2.02384]
[1778107169756,49.48,81301.1,0.0,-0.99035,1e-05,2.02384]
[1778107169950,49.48,81301.1,0.0,-0.99035,1e-05,2.02384]
[1778107169960,49.48,81301.29,0.0,-0.99035,1e-05,2.02408]
[1778107175871,49.48,81302.2,0.0,-0.99035,1e-05,2.02385]
[1778107177812,49.48,81301.99,0.0,-0.99035,1e-05,2.02359]
[1778107177949,49.48,81301.99,0.0,-0.99035,1e-05,2.02359]
[1778107178009,49.48,81301.99,0.0,-0.99035,1e-05,2.02359]
[1778107178200,49.48,81301.99,0.0,-0.99035,1e-05,2.02359]
[1778107178293,49.48,81301.99,0.0,-0.99035,1e-05,2.02359]
[1778107181916,49.48,81307.26,0.0,-0.99032,1e-05,2.03017]
[1778107182962,49.48,81307.26,0.0,-0.99032,1e-05,2.03017]
[1778107183199,49.48,81307.26,0.0,-0.99032,1e-05,2.03017]
[1778107183300,49.48,81307.38,0.0,-0.99032,1e-05,2.03032]
[1778107183466,49.48,81307.38,0.0,-0.99032,1e-05,2.03032]
[1778107183706,49.48,81307.38,0.0,-0.99032,1e-05,2.03032]
[1778107188446,49.48,81310.45,0.0,-0.9903,1e-05,2.03415]
[1778107188526,49.48,81310.45,0.0,-0.9903,1e-05,2.03415]
[1778107188700,49.48,81310.45,0.0,-0.9903,1e-05,2.03415]
[1778107188965,49.48,81311.2,0.0,-0.99029,1e-05,2.03509]
[1778107192410,49.48,81311.01,0.0,-0.99029,1e-05,2.03486]
[1778107192449,49.48,81311.01,0.0,-0.99029,1e-05,2.03486]
[1778107198033,49.48,81308.53,0.0,-0.99031,1e-05,2.03175]
[1778107198930,49.48,81308.53,0.0,-0.99031,1e-05,2.03175]
[1778107198949,49.48,81308.53,0.0,-0.99031,1e-05,2.03175]
[1778107199314,49.48,81308.53,0.0,-0.99031,1e-05,2.03175]
[1778107199040,49.48,81308.13,0.0,-0.99031,1e-05,2.03125]
[1778107199449,49.48,81308.13,0.0,-0.99031,1e-05,2.03125]
[1778107205311,49.48,81308.82,0.0,-0.99031,1e-05,2.03212]
[1778107205451,49.48,81309.37,0.0,-0.9903,1e-05,2.0328]
[1778107206089,49.48,81311.69,0.0,-0.99029,1e-05,2.03571]
[1778107209688,49.48,81312.32,0.0,-0.99028,1e-05,2.0365]
[1778107209700,49.48,81312.32,0.0,-0.99028,1e-05,2.0365]
[1778107211124,49.48,81315.84,0.0,-0.99026,1e-05,2.04091]
[1778107214478,49.48,81315.57,0.0,-0.99026,1e-05,2.04057]
[1778107214613,49.48,81315.57,0.0,-0.99026,1e-05,2.04057]
[1778107214698,49.48,81315.57,0.0,-0.99026,1e-05,2.04057]
[1778107215153,49.48,81315.56,0.0,-0.99026,1e-05,2.04056]
[1778107220188,49.48,81313.39,0.0,-0.99028,1e-05,2.03784]
[1778107225223,49.48,81313.28,0.0,-0.99028,1e-05,2.0377]
[1778107226245,49.48,81313.28,0.0,-0.99028,1e-05,2.0377]
[1778107226301,49.48,81313.28,0.0,-0.99028,1e-05,2.0377]
[1778107226418,49.48,81313.28,0.0,-0.99028,1e-05,2.0377]
[1778107226449,49.48,81313.28,0.0,-0.99028,1e-05,2.0377]
[1778107234286,49.48,81313.31,0.0,-0.99028,1e-05,2.03637]
[1778107237422,49.48,81313.29,0.0,-0.99028,1e-05,2.03634]
[1778107237452,49.48,81313.29,0.0,-0.99028,1e-05,2.03634]
[1778107238173,49.48,81313.29,0.0,-0.99028,1e-05,2.03634]
[1778107238199,49.48,81313.29,0.0,-0.99028,1e-05,2.03634]
[1778107238314,49.48,81312.07,0.0,-0.99029,1e-05,2.03481]
[1778107243349,49.48,81308.38,0.0,-0.99032,1e-05,2.0302]
[1778107245361,49.48,81306.17,0.0,-0.99033,1e-05,2.02744]
[1778107245363,49.48,81304.69,0.0,-0.99034,1e-05,2.02559]
[1778107245449,49.48,81304.69,0.0,-0.99034,1e-05,2.02559]
[1778107245862,49.48,81304.69,0.0,-0.99034,1e-05,2.02559]
[1778107245953,49.48,81304.69,0.0,-0.99034,1e-05,2.02559]
[1778107251406,49.48,81305.1,0.0,-0.99034,1e-05,2.0261]
[1778107256441,49.48,81305.94,0.0,-0.99033,1e-05,2.02715]
[1778107261476,49.48,81309.85,0.0,-0.99031,1e-05,2.03203]
[1778107264021,49.48,81310.75,0.0,-0.9903,1e-05,2.03316]
[1778107264199,49.48,81310.75,0.0,-0.9903,1e-05,2.03316]
[1778107264301,49.48,81310.75,0.0,-0.9903,1e-05,2.03316]
[1778107264303,49.48,81311.52,0.0,-0.99029,1e-05,2.03412]
[1778107264448,49.48,81311.52,0.0,-0.99029,1e-05,2.03412]
[1778107271860,49.48,81317.17,0.0,-0.99026,1e-05,2.04121]
[1778107271948,49.48,81317.17,0.0,-0.99026,1e-05,2.04121]
[1778107272041,49.48,81321.63,0.0,-0.99023,1e-05,2.04681]
[1778107272439,49.48,81321.63,0.0,-0.99023,1e-05,2.04681]
[1778107272448,49.48,81321.63,0.0,-0.99023,1e-05,2.04681]
[1778107276581,49.48,81325.62,0.0,-0.9902,1e-05,2.05183]
[1778107280077,49.48,81324.71,0.0,-0.99021,1e-05,2.05069]
[1778107280199,49.48,81324.71,0.0,-0.99021,1e-05,2.05069]
[1778107280359,49.48,81324.71,0.0,-0.99021,1e-05,2.05069]
[1778107280396,49.48,81324.89,0.0,-0.9902,1e-05,2.05091]
[1778107280450,49.48,81324.89,0.0,-0.9902,1e-05,2.05091]
[1778107285644,49.48,81324.95,0.0,-0.9902,1e-05,2.05099]
[1778107293700,49.48,81325.49,0.0,-0.99021,1e-05,2.05029]
[1778107297897,49.48,81323.58,0.0,-0.99022,1e-05,2.04789]
[1778107297952,49.48,81323.58,0.0,-0.99022,1e-05,2.04789]
[1778107297980,49.48,81323.58,0.0,-0.99022,1e-05,2.04789]
[1778107298199,49.48,81323.58,0.0,-0.99022,1e-05,2.04789]
[1778107298256,49.48,81322.74,0.0,-0.99023,1e-05,2.04683]
[1778107302007,49.48,81323.14,0.0,-0.99022,1e-05,2.04733]
[1778107302200,49.48,81323.14,0.0,-0.99022,1e-05,2.04733]
[1778107302301,49.48,81320.14,0.0,-0.99024,1e-05,2.04356]
[1778107302483,49.48,81320.14,0.0,-0.99024,1e-05,2.04356]
[1778107302701,49.48,81320.14,0.0,-0.99024,1e-05,2.04356]
[1778107302763,49.48,81317.6,0.0,-0.99026,1e-05,2.04037]
[1778107310822,49.48,81315.79,0.0,-0.99027,1e-05,2.0381]
[1778107312565,49.48,81314.75,0.0,-0.99028,1e-05,2.0368]
[1778107312698,49.48,81314.75,0.0,-0.99028,1e-05,2.0368]
[1778107317871,49.48,81313.7,0.0,-0.99029,1e-05,2.03548]
[1778107322907,49.48,81316.12,0.0,-0.99027,1e-05,2.03851]
[1778107326585,49.48,81316.7,0.0,-0.99027,1e-05,2.03924]
[1778107326716,49.48,81316.7,0.0,-0.99027,1e-05,2.03924]
[1778107327310,49.48,81316.7,0.0,-0.99027,1e-05,2.03924]
[1778107327449,49.48,81316.7,0.0,-0.99027,1e-05,2.03924]
[1778107327331,49.48,81316.02,0.0,-0.99027,1e-05,2.03839]
[1778107328049,49.48,81312.01,0.0,-0.9903,1e-05,2.03337]
[1778107337007,49.48,81312.28,0.0,-0.9903,1e-05,2.0337]
[1778107338447,49.48,81312.28,0.0,-0.9903,1e-05,2.0337]
[1778107338699,49.48,81312.28,0.0,-0.9903,1e-05,2.0337]
[1778107338715,49.48,81312.28,0.0,-0.9903,1e-05,2.0337]
[1778107338949,49.48,81312.28,0.0,-0.9903,1e-05,2.0337]
[1778107339047,49.48,81312.28,0.0,-0.9903,1e-05,2.0337]
[1778107347077,49.48,81309.9,0.0,-0.99031,1e-05,2.03073]
[1778107349471,49.48,81309.9,0.0,-0.99031,1e-05,2.03073]
[1778107349698,49.48,81310.68,0.0,-0.99031,1e-05,2.0317]
[1778107350043,49.48,81310.68,0.0,-0.99031,1e-05,2.0317]
[1778107350199,49.48,81310.68,0.0,-0.99031,1e-05,2.0317]
[1778107350247,49.48,81310.68,0.0,-0.99031,1e-05,2.0317]
[1778107359161,49.48,81303.72,0.0,-0.99036,1e-05,2.02165]
[1778107360170,49.48,81303.72,0.0,-0.99036,1e-05,2.02165]
[1778107360199,49.48,81303.72,0.0,-0.99036,1e-05,2.02165]
[1778107360476,49.48,81303.72,0.0,-0.99036,1e-05,2.02165]
[1778107360300,49.48,81298.67,0.0,-0.99039,1e-05,2.01537]
[1778107360699,49.48,81298.67,0.0,-0.99039,1e-05,2.01537]
[1778107366214,49.48,81298.58,0.0,-0.99039,1e-05,2.01525]
[1778107367529,49.48,81300.46,0.0,-0.99038,1e-05,2.01759]
[1778107367699,49.48,81300.46,0.0,-0.99038,1e-05,2.01759]
[1778107367892,49.48,81300.46,0.0,-0.99038,1e-05,2.01759]
[1778107367949,49.48,81300.46,0.0,-0.99038,1e-05,2.01759]
[1778107368050,49.48,81300.46,0.0,-0.99038,1e-05,2.01759]
[1778107372256,49.48,81304.62,0.0,-0.99035,1e-05,2.02277]
[1778107372826,49.48,81304.62,0.0,-0.99035,1e-05,2.02277]
[1778107372949,49.48,81304.62,0.0,-0.99035,1e-05,2.02277]
[1778107373306,49.48,81304.62,0.0,-0.99035,1e-05,2.02277]
[1778107373449,49.48,81304.62,0.0,-0.99035,1e-05,2.02277]
[1778107373407,49.48,81305.04,0.0,-0.99035,1e-05,2.02329]
[1778107377291,49.48,81307.65,0.0,-0.99033,1e-05,2.02655]
[1778107383333,49.48,81307.72,0.0,-0.99033,1e-05,2.02664]
[1778107385232,49.48,81307.82,0.0,-0.99033,1e-05,2.02676]
[1778107385449,49.48,81307.82,0.0,-0.99033,1e-05,2.02676]
[1778107385475,49.48,81307.82,0.0,-0.99033,1e-05,2.02676]
[1778107385830,49.48,81307.82,0.0,-0.99033,1e-05,2.02676]
[1778107385948,49.48,81307.82,0.0,-0.99033,1e-05,2.02676]
[1778107390647,49.48,81307.79,0.0,-0.99033,1e-05,2.02672]
[1778107390698,49.48,81307.79,0.0,-0.99033,1e-05,2.02672]
[1778107392396,49.48,81311.81,0.0,-0.99031,1e-05,2.03175]
[1778107392959,49.48,81311.81,0.0,-0.99031,1e-05,2.03175]
[1778107393199,49.48,81311.81,0.0,-0.99031,1e-05,2.03175]
[1778107393403,49.48,81312.26,0.0,-0.9903,1e-05,2.03231]
[1778107394427,49.48,81312.26,0.0,-0.9903,1e-05,2.03231]
[1778107394448,49.48,81312.26,0.0,-0.9903,1e-05,2.03231]
[1778107400723,49.48,81311.94,0.0,-0.9903,1e-05,2.03191]
[1778107400949,49.48,81311.94,0.0,-0.9903,1e-05,2.03191]
[1778107401459,49.48,81309.54,0.0,-0.99032,1e-05,2.02891]
[1778107403521,49.48,81309.02,0.0,-0.99032,1e-05,2.02826]
[1778107403700,49.48,81307.26,0.0,-0.99034,1e-05,2.02606]
[1778107404498,49.48,81306.24,0.0,-0.99034,1e-05,2.02479]
[1778107405750,49.48,81306.04,0.0,-0.99034,1e-05,2.02454]
[1778107405948,49.48,81306.04,0.0,-0.99034,1e-05,2.02454]
[1778107407519,49.48,81302.56,0.0,-0.99037,1e-05,2.0202]
[1778107412554,49.48,81302.89,0.0,-0.99037,1e-05,2.01925]
[1778107417589,49.48,81304.9,0.0,-0.99036,1e-05,2.02175]
[1778107418598,49.48,81304.9,0.0,-0.99036,1e-05,2.02175]
[1778107418698,49.48,81304.9,0.0,-0.99036,1e-05,2.02175]
[1778107418921,49.48,81304.9,0.0,-0.99036,1e-05,2.02175]
[1778107418949,49.48,81304.9,0.0,-0.99036,1e-05,2.02175]
[1778107419023,49.48,81304.9,0.0,-0.99036,1e-05,2.02175]
[1778107422624,49.48,81307.19,0.0,-0.99034,1e-05,2.02461]
[1778107425650,49.48,81307.31,0.0,-0.99034,1e-05,2.02476]
[1778107425699,49.48,81307.31,0.0,-0.99034,1e-05,2.02476]
[1778107426175,49.48,81307.31,0.0,-0.99034,1e-05,2.02476]
[1778107426199,49.48,81307.31,0.0,-0.99034,1e-05,2.02476]
[1778107426274,49.48,81308.22,0.0,-0.99034,1e-05,2.02589]
[1778107426652,49.48,81310.42,0.0,-0.99032,1e-05,2.02864]
[1778107428666,49.48,81308.22,0.0,-0.99034,1e-05,2.02589]
[1778107431967,49.48,81308.31,0.0,-0.99034,1e-05,2.026]
[1778107432199,49.48,81308.31,0.0,-0.99034,1e-05,2.026]
[1778107432464,49.48,81308.31,0.0,-0.99034,1e-05,2.026]
[1778107432550,49.48,81312.25,0.0,-0.99031,1e-05,2.03093]
[1778107432698,49.48,81312.25,0.0,-0.99031,1e-05,2.03093]
[1778107438736,49.48,81314.97,0.0,-0.99029,1e-05,2.03433]
[1778107442371,49.48,81313.32,0.0,-0.9903,1e-05,2.03226]
[1778107442448,49.48,81313.32,0.0,-0.9903,1e-05,2.03226]
[1778107442534,49.48,81310.98,0.0,-0.99032,1e-05,2.02934]
[1778107442960,49.48,81310.98,0.0,-0.99032,1e-05,2.02934]
[1778107443199,49.48,81310.98,0.0,-0.99032,1e-05,2.02934]
[1778107448809,49.48,81309.79,0.0,-0.99033,1e-05,2.02785]
[1778107452098,49.48,81311.49,0.0,-0.99031,1e-05,2.02998]
[1778107452202,49.48,81311.49,0.0,-0.99031,1e-05,2.02998]
[1778107452407,49.48,81313.22,0.0,-0.9903,1e-05,2.03214]
[1778107453037,49.48,81313.22,0.0,-0.9903,1e-05,2.03214]
[1778107453200,49.48,81313.22,0.0,-0.9903,1e-05,2.03214]
[1778107457091,49.48,81314.75,0.0,-0.99029,1e-05,2.03405]
[1778107457198,49.48,81314.75,0.0,-0.99029,1e-05,2.03405]
[1778107457299,49.48,81314.81,0.0,-0.99029,1e-05,2.03413]
[1778107457885,49.48,81314.81,0.0,-0.99029,1e-05,2.03413]
[1778107457949,49.48,81314.81,0.0,-0.99029,1e-05,2.03413]
[1778107465314,49.48,81315.18,0.0,-0.99029,1e-05,2.03459]
[1778107465450,49.48,81315.18,0.0,-0.99029,1e-05,2.03459]
[1778107465523,49.48,81314.7,0.0,-0.99029,1e-05,2.03399]
[1778107466310,49.48,81314.7,0.0,-0.99029,1e-05,2.03399]
[1778107466449,49.48,81314.7,0.0,-0.99029,1e-05,2.03399]
[1778107467940,49.48,81311.42,0.0,-0.99031,1e-05,2.02989]
[1778107470557,49.48,81311.42,0.0,-0.99031,1e-05,2.02989]
[1778107470699,49.48,81311.28,0.0,-0.99032,1e-05,2.02971]
[1778107475996,49.48,81310.81,0.0,-0.99032,1e-05,2.02776]
[1778107484052,49.48,81312.37,0.0,-0.99031,1e-05,2.02971]
[1778107485893,49.48,81313.17,0.0,-0.99031,1e-05,2.03071]
[1778107485948,49.48,81313.17,0.0,-0.99031,1e-05,2.03071]
[1778107487698,49.48,81313.11,0.0,-0.99031,1e-05,2.03063]
[1778107488080,49.48,81312.12,0.0,-0.99032,1e-05,2.02939]
[1778107491408,49.48,81315.31,0.0,-0.99029,1e-05,2.03338]
[1778107491448,49.48,81315.31,0.0,-0.99029,1e-05,2.03338]
[1778107494846,49.48,81317.03,0.0,-0.99028,1e-05,2.03554]
[1778107494949,49.48,81317.03,0.0,-0.99028,1e-05,2.03554]
[1778107495716,49.48,81318.58,0.0,-0.99027,1e-05,2.03748]
[1778107495948,49.48,81318.58,0.0,-0.99027,1e-05,2.03748]
[1778107496136,49.48,81318.62,0.0,-0.99027,1e-05,2.03753]
[1778107499056,49.48,81319.18,0.0,-0.99027,1e-05,2.03823]
[1778107499198,49.48,81319.18,0.0,-0.99027,1e-05,2.03823]
[1778107506021,49.48,81322.32,0.0,-0.99025,1e-05,2.04217]
[1778107506199,49.48,81322.32,0.0,-0.99025,1e-05,2.04217]
[1778107506768,49.48,81322.01,0.0,-0.99025,1e-05,2.04178]
[1778107506948,49.48,81322.01,0.0,-0.99025,1e-05,2.04178]
[1778107507049,49.48,81322.01,0.0,-0.99025,1e-05,2.04178]
[1778107513255,49.48,81322.35,0.0,-0.99025,1e-05,2.04221]
[1778107518290,49.48,81327.4,0.0,-0.99021,1e-05,2.04856]
[1778107519002,49.48,81327.4,0.0,-0.99021,1e-05,2.04856]
[1778107519200,49.48,81327.4,0.0,-0.99021,1e-05,2.04856]
[1778107524332,49.48,81330.82,0.0,-0.99019,1e-05,2.05287]
[1778107526915,49.48,81332.49,0.0,-0.99018,1e-05,2.05498]
[1778107526949,49.48,81332.49,0.0,-0.99018,1e-05,2.05498]
[1778107528059,49.48,81332.49,0.0,-0.99018,1e-05,2.05498]
[1778107528199,49.48,81332.49,0.0,-0.99018,1e-05,2.05498]
[1778107528300,49.48,81332.49,0.0,-0.99018,1e-05,2.05498]
[1778107533395,49.48,81332.96,0.0,-0.99018,1e-05,2.05419]
[1778107538430,49.48,81335.45,0.0,-0.99017,1e-05,2.05733]
[1778107541451,49.48,81341.05,0.0,-0.99013,1e-05,2.06442]
[1778107542898,49.48,81341.45,0.0,-0.99012,1e-05,2.06493]
[1778107542948,49.48,81341.45,0.0,-0.99012,1e-05,2.06493]
[1778107551521,49.48,81342.66,0.0,-0.99012,1e-05,2.06646]
[1778107554018,49.48,81343.7,0.0,-0.99011,1e-05,2.06778]
[1778107554083,49.48,81343.7,0.0,-0.99011,1e-05,2.06778]
[1778107556273,49.48,81346.38,0.0,-0.99009,1e-05,2.07118]
[1778107556449,49.48,81346.38,0.0,-0.99009,1e-05,2.07118]
[1778107556556,49.48,81344.07,0.0,-0.99011,1e-05,2.06825]
[1778107561591,49.48,81351.05,0.0,-0.99006,1e-05,2.07712]
[1778107562598,49.48,81351.64,0.0,-0.99006,1e-05,2.07787]
[1778107562743,49.48,81351.64,0.0,-0.99006,1e-05,2.07787]
[1778107562949,49.48,81351.64,0.0,-0.99006,1e-05,2.07787]
[1778107565619,49.48,81359.57,0.0,-0.99,1e-05,2.08799]
[1778107570250,49.48,81356.87,0.0,-0.99002,1e-05,2.08454]
[1778107570448,49.48,81356.87,0.0,-0.99002,1e-05,2.08454]
[1778107571661,49.48,81348.41,0.0,-0.99008,1e-05,2.07376]
[1778107572668,49.48,81341.42,0.0,-0.99012,1e-05,2.06489]
[1778107574103,49.48,81341.34,0.0,-0.99013,1e-05,2.06479]
[1778107574201,49.48,81341.34,0.0,-0.99013,1e-05,2.06479]
[1778107574682,49.48,81341.17,0.0,-0.99013,1e-05,2.06457]
[1778107578710,49.48,81328.23,0.0,-0.99021,1e-05,2.04823]
[1778107579717,49.48,81329.07,0.0,-0.99021,1e-05,2.04929]
[1778107580872,49.48,81329.98,0.0,-0.9902,1e-05,2.05043]
[1778107580948,49.48,81329.98,0.0,-0.9902,1e-05,2.05043]
[1778107584752,49.48,81323.6,0.0,-0.99025,1e-05,2.0424]
[1778107585759,49.48,81313.28,0.0,-0.99031,1e-05,2.02947]
[1778107587153,49.48,81313.28,0.0,-0.99031,1e-05,2.02947]
[1778107587230,49.48,81313.28,0.0,-0.99031,1e-05,2.02947]
[1778107587254,49.48,81310.92,0.0,-0.99033,1e-05,2.02653]
[1778107589663,49.48,81311.06,0.0,-0.99033,1e-05,2.0267]
[1778107589698,49.48,81311.06,0.0,-0.99033,1e-05,2.0267]
[1778107589701,49.48,81311.33,0.0,-0.99033,1e-05,2.02704]
[1778107594822,49.48,81309.34,0.0,-0.99035,1e-05,2.02319]
[1778107597701,49.48,81309.02,0.0,-0.99035,1e-05,2.02279]
[1778107602878,49.48,81304.18,0.0,-0.99038,1e-05,2.01676]
[1778107605874,49.48,81303.03,0.0,-0.99039,1e-05,2.01533]
[1778107605949,49.48,81303.03,0.0,-0.99039,1e-05,2.01533]
[1778107605968,49.48,81303.03,0.0,-0.99039,1e-05,2.01533]
[1778107607913,49.48,81299.49,0.0,-0.99041,1e-05,2.01094]
[1778107609744,49.48,81299.49,0.0,-0.99041,1e-05,2.01094]
[1778107609950,49.48,81297.23,0.0,-0.99043,1e-05,2.00813]
[1778107615474,49.48,81297.21,0.0,-0.99043,1e-05,2.00811]
[1778107615698,49.48,81297.21,0.0,-0.99043,1e-05,2.00811]
[1778107615833,49.48,81297.39,0.0,-0.99043,1e-05,2.00833]
[1778107615948,49.48,81297.39,0.0,-0.99043,1e-05,2.00833]
[1778107616050,49.48,81297.74,0.0,-0.99042,1e-05,2.00877]
[1778107622011,49.48,81297.52,0.0,-0.99043,1e-05,2.00849]
[1778107626039,49.48,81293.9,0.0,-0.99045,1e-05,2.00401]
[1778107631699,49.48,81294.11,0.0,-0.99045,1e-05,2.00427]
[1778107634095,49.48,81283.77,0.0,-0.99052,1e-05,1.99151]
[1778107635102,49.48,81278.24,0.0,-0.99055,1e-05,1.98471]
[1778107638989,49.48,81277.05,0.0,-0.99056,1e-05,1.98325]
[1778107639070,49.48,81277.05,0.0,-0.99056,1e-05,1.98325]
[1778107639200,49.48,81277.05,0.0,-0.99056,1e-05,1.98325]
[1778107639276,49.48,81276.98,0.0,-0.99056,1e-05,1.98316]
[1778107645172,49.48,81275.76,0.0,-0.99057,1e-05,1.98167]
[1778107646179,49.48,81270.61,0.0,-0.9906,1e-05,1.97536]
[1778107648553,49.48,81270.91,0.0,-0.9906,1e-05,1.97573]
[1778107648558,49.48,81270.91,0.0,-0.9906,1e-05,1.97573]
[1778107648698,49.48,81270.91,0.0,-0.9906,1e-05,1.97573]
[1778107648781,49.48,81271.0,0.0,-0.9906,1e-05,1.97584]
[1778107655242,49.48,81270.74,0.0,-0.99061,1e-05,1.97418]
[1778107660535,49.48,81270.38,0.0,-0.99061,1e-05,1.97374]
[1778107660590,49.48,81270.38,0.0,-0.99061,1e-05,1.97374]
[1778107660699,49.48,81270.38,0.0,-0.99061,1e-05,1.97374]
[1778107660800,49.48,81269.71,0.0,-0.99061,1e-05,1.97292]
[1778107667326,49.48,81268.87,0.0,-0.99062,1e-05,1.97189]
[1778107671192,49.48,81266.66,0.0,-0.99063,1e-05,1.96919]
[1778107671199,49.48,81266.66,0.0,-0.99063,1e-05,1.96919]
[1778107671354,49.48,81266.76,0.0,-0.99063,1e-05,1.96931]
[1778107677396,49.48,81267.04,0.0,-0.99063,1e-05,1.96966]
[1778107680970,49.48,81266.45,0.0,-0.99064,1e-05,1.96894]
[1778107681036,49.48,81266.45,0.0,-0.99064,1e-05,1.96894]
[1778107681198,49.48,81266.45,0.0,-0.99064,1e-05,1.96894]
[1778107681424,49.48,81265.44,0.0,-0.99064,1e-05,1.9677]
[1778107686459,49.48,81265.9,0.0,-0.99064,1e-05,1.96827]
[1778107689480,49.48,81271.08,0.0,-0.99061,1e-05,1.97459]
[1778107691403,49.48,81273.0,0.0,-0.99059,1e-05,1.97694]
[1778107691407,49.48,81273.0,0.0,-0.99059,1e-05,1.97694]
[1778107691449,49.48,81273.0,0.0,-0.99059,1e-05,1.97694]
[1778107691494,49.48,81272.94,0.0,-0.99059,1e-05,1.97687]
[1778107693508,49.48,81268.18,0.0,-0.99062,1e-05,1.97105]
[1778107697295,49.48,81269.37,0.0,-0.99062,1e-05,1.9725]
[1778107697356,49.48,81269.37,0.0,-0.99062,1e-05,1.9725]
[1778107697450,49.48,81269.37,0.0,-0.99062,1e-05,1.9725]
[1778107697536,49.48,81271.17,0.0,-0.99061,1e-05,1.9747]
[1778107702571,49.48,81273.33,0.0,-0.99059,1e-05,1.97734]
[1778107705590,49.48,81273.52,0.0,-0.99059,1e-05,1.97758]
[1778107705639,49.48,81273.52,0.0,-0.99059,1e-05,1.97758]
[1778107705699,49.48,81273.52,0.0,-0.99059,1e-05,1.97758]
[1778107705740,49.48,81274.69,0.0,-0.99058,1e-05,1.97901]
[1778107711750,49.48,81276.19,0.0,-0.99057,1e-05,1.98085]
[1778107711792,49.48,81275.24,0.0,-0.99058,1e-05,1.97834]
[1778107711949,49.48,81275.24,0.0,-0.99058,1e-05,1.97834]
[1778107719690,49.48,81274.94,0.0,-0.99059,1e-05,1.97797]
[1778107721995,49.48,81275.39,0.0,-0.99058,1e-05,1.97852]
[1778107722000,49.48,81275.39,0.0,-0.99058,1e-05,1.97852]
[1778107722200,49.48,81275.39,0.0,-0.99058,1e-05,1.97852]
[1778107722711,49.48,81275.42,0.0,-0.99058,1e-05,1.97856]
[1778107725982,49.48,81274.02,0.0,-0.99059,1e-05,1.97684]
[1778107726199,49.48,81274.02,0.0,-0.99059,1e-05,1.97684]
[1778107726739,49.48,81274.96,0.0,-0.99059,1e-05,1.97799]
[1778107731774,49.48,81272.69,0.0,-0.9906,1e-05,1.97522]
[1778107733484,49.48,81273.27,0.0,-0.9906,1e-05,1.97592]
[1778107733488,49.48,81273.27,0.0,-0.9906,1e-05,1.97592]
[1778107733700,49.48,81273.27,0.0,-0.9906,1e-05,1.97592]
[1778107733789,49.48,81272.7,0.0,-0.9906,1e-05,1.97523]
[1778107738823,49.48,81273.05,0.0,-0.9906,1e-05,1.97566]
[1778107743859,49.48,81272.58,0.0,-0.9906,1e-05,1.97508]
[1778107754555,49.48,81273.17,0.0,-0.9906,1e-05,1.9758]
[1778107754560,49.48,81273.17,0.0,-0.9906,1e-05,1.9758]
[1778107754701,49.48,81273.17,0.0,-0.9906,1e-05,1.9758]
[1778107754799,49.48,81273.17,0.0,-0.9906,1e-05,1.9758]
[1778107759613,49.48,81276.05,0.0,-0.99058,1e-05,1.97933]
[1778107759617,49.48,81276.05,0.0,-0.99058,1e-05,1.97933]
[1778107759703,49.48,81276.05,0.0,-0.99058,1e-05,1.97933]
[1778107759714,49.48,81277.28,0.0,-0.99057,1e-05,1.98084]
[1778107766013,49.48,81276.55,0.0,-0.99058,1e-05,1.97994]
[1778107767442,49.48,81276.55,0.0,-0.99058,1e-05,1.97994]
[1778107767450,49.48,81276.55,0.0,-0.99058,1e-05,1.97994]
[1778107767489,49.48,81276.55,0.0,-0.99058,1e-05,1.97994]
[1778107767700,49.48,81276.55,0.0,-0.99058,1e-05,1.97994]
[1778107767711,49.48,81276.59,0.0,-0.99058,1e-05,1.97999]
[1778107781118,49.48,81275.87,0.0,-0.99059,1e-05,1.97776]
[1778107786155,49.48,81275.0,0.0,-0.99059,1e-05,1.9767]
[1778107788164,49.48,81276.04,0.0,-0.99059,1e-05,1.97797]
[1778107788191,49.48,81276.04,0.0,-0.99059,1e-05,1.97797]
[1778107788201,49.48,81276.04,0.0,-0.99059,1e-05,1.97797]
[1778107788449,49.48,81276.04,0.0,-0.99059,1e-05,1.97797]
[1778107788515,49.48,81276.46,0.0,-0.99058,1e-05,1.97848]
[1778107789178,49.48,81281.88,0.0,-0.99055,1e-05,1.98513]
[1778107792757,49.48,81282.95,0.0,-0.99054,1e-05,1.98645]
[1778107792814,49.48,81282.95,0.0,-0.99054,1e-05,1.98645]
[1778107792856,49.48,81283.38,0.0,-0.99054,1e-05,1.98697]
[1778107792949,49.48,81283.38,0.0,-0.99054,1e-05,1.98697]
[1778107798242,49.48,81283.72,0.0,-0.99054,1e-05,1.98739]
[1778107799301,49.48,81283.72,0.0,-0.99054,1e-05,1.98739]
[1778107799448,49.48,81283.72,0.0,-0.99054,1e-05,1.98739]
[1778107799550,49.48,81283.68,0.0,-0.99054,1e-05,1.98734]
[1778107805291,49.48,81285.3,0.0,-0.99053,1e-05,1.98934]
[1778107808312,49.48,81292.11,0.0,-0.99048,1e-05,1.99773]
[1778107811333,49.48,81300.18,0.0,-0.99043,1e-05,2.00771]
[1778107813347,49.48,81300.39,0.0,-0.99043,1e-05,2.00797]
[1778107814184,49.48,81300.39,0.0,-0.99043,1e-05,2.00797]
[1778107814199,49.48,81300.39,0.0,-0.99043,1e-05,2.00797]
[1778107814354,49.48,81300.14,0.0,-0.99043,1e-05,2.00766]
[1778107816368,49.48,81303.74,0.0,-0.9904,1e-05,2.01213]
[1778107823419,49.48,81303.59,0.0,-0.9904,1e-05,2.01194]
[1778107828454,49.48,81305.04,0.0,-0.99039,1e-05,2.01374]
[1778107829102,49.48,81305.04,0.0,-0.99039,1e-05,2.01374]
[1778107829177,49.48,81305.04,0.0,-0.99039,1e-05,2.01374]
[1778107829198,49.48,81305.04,0.0,-0.99039,1e-05,2.01374]
[1778107829461,49.48,81305.11,0.0,-0.99039,1e-05,2.01383]
[1778107831475,49.48,81311.58,0.0,-0.99036,1e-05,2.02051]
[1778107832570,49.48,81311.58,0.0,-0.99036,1e-05,2.02051]
[1778107832617,49.48,81311.58,0.0,-0.99036,1e-05,2.02051]
[1778107832698,49.48,81311.58,0.0,-0.99036,1e-05,2.02051]
[1778107832800,49.48,81311.81,0.0,-0.99036,1e-05,2.0208]
[1778107834497,49.48,81321.29,0.0,-0.99029,1e-05,2.03264]
[1778107835504,49.48,81325.14,0.0,-0.99027,1e-05,2.03746]
[1778107837518,49.48,81329.69,0.0,-0.99024,1e-05,2.04317]
[1778107838518,49.48,81329.69,0.0,-0.99024,1e-05,2.04317]
[1778107838578,49.48,81329.69,0.0,-0.99024,1e-05,2.04317]
[1778107838699,49.48,81329.69,0.0,-0.99024,1e-05,2.04317]
[1778107838743,49.48,81330.59,0.0,-0.99023,1e-05,2.04431]
[1778107844567,49.48,81329.9,0.0,-0.99023,1e-05,2.04344]
[1778107849602,49.48,81329.79,0.0,-0.99024,1e-05,2.0433]
[1778107855644,49.48,81330.67,0.0,-0.99023,1e-05,2.04441]
[1778107856645,49.48,81330.67,0.0,-0.99023,1e-05,2.04441]
[1778107856703,49.48,81330.67,0.0,-0.99023,1e-05,2.04441]
[1778107856708,49.48,81330.67,0.0,-0.99023,1e-05,2.04441]
[1778107856949,49.48,81330.67,0.0,-0.99023,1e-05,2.04441]
[1778107856957,49.48,81330.68,0.0,-0.99023,1e-05,2.04442]
[1778107863700,49.48,81331.09,0.0,-0.99023,1e-05,2.04494]
[1778107870749,49.48,81332.45,0.0,-0.99022,1e-05,2.04665]
[1778107871189,49.48,81332.45,0.0,-0.99022,1e-05,2.04665]
[1778107871198,49.48,81332.45,0.0,-0.99022,1e-05,2.04665]
[1778107877526,49.48,81329.14,0.0,-0.99024,1e-05,2.04248]
[1778107877668,49.48,81329.14,0.0,-0.99024,1e-05,2.04248]
[1778107877698,49.48,81329.14,0.0,-0.99024,1e-05,2.04248]
[1778107877798,49.48,81327.45,0.0,-0.99025,1e-05,2.04036]
[1778107882324,49.48,81326.68,0.0,-0.99026,1e-05,2.03939]
[1778107882388,49.48,81326.68,0.0,-0.99026,1e-05,2.03939]
[1778107882449,49.48,81326.68,0.0,-0.99026,1e-05,2.03939]
[1778107882837,49.48,81327.45,0.0,-0.99025,1e-05,2.04036]
[1778107887874,49.48,81327.39,0.0,-0.99025,1e-05,2.04029]
[1778107888744,49.48,81327.39,0.0,-0.99025,1e-05,2.04029]
[1778107888797,49.48,81327.39,0.0,-0.99025,1e-05,2.04029]
[1778107888949,49.48,81327.39,0.0,-0.99025,1e-05,2.04029]
[1778107889047,49.48,81327.23,0.0,-0.99025,1e-05,2.04008]
[1778107894923,49.48,81316.74,0.0,-0.99033,1e-05,2.02558]
[1778107895565,49.48,81316.74,0.0,-0.99033,1e-05,2.02558]
[1778107895616,49.48,81316.74,0.0,-0.99033,1e-05,2.02558]
[1778107895698,49.48,81316.74,0.0,-0.99033,1e-05,2.02558]
[1778107895930,49.48,81312.2,0.0,-0.99036,1e-05,2.01992]
[1778107900965,49.48,81312.99,0.0,-0.99035,1e-05,2.0209]
[1778107907007,49.48,81313.4,0.0,-0.99035,1e-05,2.02141]
[1778107913049,49.48,81313.7,0.0,-0.99035,1e-05,2.02179]
[1778107915063,49.48,81317.26,0.0,-0.99033,1e-05,2.02623]
[1778107917913,49.48,81319.62,0.0,-0.99031,1e-05,2.02918]
[1778107917948,49.48,81319.62,0.0,-0.99031,1e-05,2.02918]
[1778107918028,49.48,81319.62,0.0,-0.99031,1e-05,2.02918]
[1778107918073,49.48,81319.83,0.0,-0.99031,1e-05,2.02944]
[1778107918200,49.48,81319.83,0.0,-0.99031,1e-05,2.02944]
[1778107925133,49.48,81315.43,0.0,-0.99034,1e-05,2.02394]
[1778107926140,49.48,81309.73,0.0,-0.99038,1e-05,2.01684]
[1778107927769,49.48,81309.73,0.0,-0.99038,1e-05,2.01684]
[1778107927949,49.48,81309.73,0.0,-0.99038,1e-05,2.01684]
[1778107933189,49.48,81307.87,0.0,-0.99039,1e-05,2.01453]
[1778107935622,49.48,81309.21,0.0,-0.99038,1e-05,2.0162]
[1778107935672,49.48,81309.21,0.0,-0.99038,1e-05,2.0162]
[1778107935699,49.48,81309.21,0.0,-0.99038,1e-05,2.0162]
[1778107935799,49.48,81309.85,0.0,-0.99038,1e-05,2.01699]
[1778107937217,49.48,81314.59,0.0,-0.99034,1e-05,2.0229]
[1778107942252,49.48,81315.38,0.0,-0.99034,1e-05,2.02388]
[1778107947289,49.48,81316.73,0.0,-0.99033,1e-05,2.02557]
[1778107948686,49.48,81316.73,0.0,-0.99033,1e-05,2.02557]
[1778107948702,49.48,81316.73,0.0,-0.99033,1e-05,2.02557]
[1778107948859,49.48,81316.73,0.0,-0.99033,1e-05,2.02557]
[1778107948948,49.48,81316.73,0.0,-0.99033,1e-05,2.02557]
[1778107948998,49.48,81320.98,0.0,-0.9903,1e-05,2.03088]
[1778107954948,49.48,81323.21,0.0,-0.99029,1e-05,2.0323]
[1778107956352,49.48,81327.2,0.0,-0.99027,1e-05,2.0373]
[1778107959503,49.48,81329.94,0.0,-0.99025,1e-05,2.04073]
[1778107959632,49.48,81329.94,0.0,-0.99025,1e-05,2.04073]
[1778107959701,49.48,81329.94,0.0,-0.99025,1e-05,2.04073]
[1778107959801,49.48,81329.58,0.0,-0.99025,1e-05,2.04028]
[1778107965415,49.48,81330.8,0.0,-0.99024,1e-05,2.04181]
[1778107969456,49.48,81330.99,0.0,-0.99024,1e-05,2.04205]
[1778107969704,49.48,81330.99,0.0,-0.99024,1e-05,2.04205]
[1778107969949,49.48,81330.99,0.0,-0.99024,1e-05,2.04205]
[1778107969954,49.48,81331.26,0.0,-0.99024,1e-05,2.04239]
[1778107978507,49.48,81331.11,0.0,-0.99024,1e-05,2.0422]
[1778107981528,49.48,81336.6,0.0,-0.9902,1e-05,2.04911]
[1778107983542,49.48,81342.37,0.0,-0.99016,1e-05,2.05639]
[1778107984824,49.48,81342.37,0.0,-0.99016,1e-05,2.05639]
[1778107984948,49.48,81342.37,0.0,-0.99016,1e-05,2.05639]
[1778107989176,49.48,81342.83,0.0,-0.99016,1e-05,2.05698]
[1778107989198,49.48,81342.83,0.0,-0.99016,1e-05,2.05698]
[1778107989584,49.48,81344.13,0.0,-0.99015,1e-05,2.05862]
[1778107991598,49.48,81351.2,0.0,-0.9901,1e-05,2.06758]
[1778107992605,49.48,81355.64,0.0,-0.99007,1e-05,2.07322]
[1778107993614,49.48,81355.64,0.0,-0.99007,1e-05,2.07322]
[1778107993702,49.48,81355.64,0.0,-0.99007,1e-05,2.07322]
[1778107997641,49.48,81359.53,0.0,-0.99005,1e-05,2.07817]
[1778107998648,49.48,81363.47,0.0,-0.99002,1e-05,2.0832]
[1778108001669,49.48,81367.22,0.0,-0.98999,1e-05,2.08799]
[1778108003512,49.48,81368.92,0.0,-0.98998,1e-05,2.09017]
[1778108003700,49.48,81368.92,0.0,-0.98998,1e-05,2.09017]
[1778108003850,49.48,81368.92,0.0,-0.98998,1e-05,2.09017]
[1778108003949,49.48,81368.92,0.0,-0.98998,1e-05,2.09017]
[1778108004049,49.48,81370.53,0.0,-0.98997,1e-05,2.09223]
[1778108007711,49.48,81377.99,0.0,-0.98992,1e-05,2.10181]
[1778108008718,49.48,81381.28,0.0,-0.9899,1e-05,2.10604]
[1778108010650,49.48,81380.98,0.0,-0.9899,1e-05,2.10566]
[1778108010698,49.48,81380.98,0.0,-0.9899,1e-05,2.10566]
[1778108012746,49.48,81383.65,0.0,-0.98989,1e-05,2.10769]
[1778108016774,49.48,81379.55,0.0,-0.98991,1e-05,2.10241]
[1778108019280,49.48,81378.42,0.0,-0.98992,1e-05,2.10095]
[1778108019448,49.48,81378.42,0.0,-0.98992,1e-05,2.10095]
[1778108019676,49.48,81378.42,0.0,-0.98992,1e-05,2.10095]
[1778108019698,49.48,81378.42,0.0,-0.98992,1e-05,2.10095]
[1778108019795,49.48,81378.74,0.0,-0.98992,1e-05,2.10137]
[1778108023823,49.48,81381.93,0.0,-0.9899,1e-05,2.10547]
[1778108027664,49.48,81384.48,0.0,-0.98988,1e-05,2.10876]
[1778108027698,49.48,81384.48,0.0,-0.98988,1e-05,2.10876]
[1778108031595,49.48,81385.02,0.0,-0.98988,1e-05,2.10945]
[1778108031699,49.48,81385.02,0.0,-0.98988,1e-05,2.10945]
[1778108031879,49.48,81385.21,0.0,-0.98988,1e-05,2.1097]
[1778108036914,49.48,81386.15,0.0,-0.98987,1e-05,2.11091]
[1778108038346,49.48,81386.49,0.0,-0.98987,1e-05,2.11135]
[1778108038448,49.48,81386.49,0.0,-0.98987,1e-05,2.11135]
[1778108047991,49.48,81383.87,0.0,-0.98988,1e-05,2.10797]
[1778108053026,49.48,81384.26,0.0,-0.98988,1e-05,2.10847]
[1778108053358,49.48,81384.26,0.0,-0.98988,1e-05,2.10847]
[1778108053448,49.48,81384.26,0.0,-0.98988,1e-05,2.10847]
[1778108054033,49.48,81387.34,0.0,-0.98986,1e-05,2.11245]
[1778108055040,49.48,81391.86,0.0,-0.98983,1e-05,2.11829]
[1778108055268,49.48,81391.86,0.0,-0.98983,1e-05,2.11829]
[1778108055449,49.48,81391.86,0.0,-0.98983,1e-05,2.11829]
[1778108056047,49.48,81391.38,0.0,-0.98983,1e-05,2.11767]
[1778108061082,49.48,81391.34,0.0,-0.98983,1e-05,2.11762]
[1778108066117,49.48,81390.94,0.0,-0.98984,1e-05,2.1171]
[1778108071153,49.48,81391.9,0.0,-0.98984,1e-05,2.11693]
[1778108076188,49.48,81391.23,0.0,-0.98984,1e-05,2.11607]
[1778108081223,49.48,81391.35,0.0,-0.98984,1e-05,2.11622]
[1778108082484,49.48,81391.55,0.0,-0.98984,1e-05,2.11648]
[1778108082698,49.48,81391.55,0.0,-0.98984,1e-05,2.11648]
[1778108085081,49.48,81392.25,0.0,-0.98983,1e-05,2.11738]
[1778108085198,49.48,81392.25,0.0,-0.98983,1e-05,2.11738]
[1778108085124,49.48,81399.24,0.0,-0.98978,1e-05,2.12644]
[1778108085341,49.48,81399.24,0.0,-0.98978,1e-05,2.12644]
[1778108085448,49.48,81399.24,0.0,-0.98978,1e-05,2.12644]
[1778108085549,49.48,81401.87,0.0,-0.98977,1e-05,2.12986]
[1778108091740,49.48,81401.79,0.0,-0.98977,1e-05,2.12976]
[1778108091948,49.48,81401.79,0.0,-0.98977,1e-05,2.12976]
[1778108093307,49.48,81395.21,0.0,-0.98981,1e-05,2.12122]
[1778108094314,49.48,81386.47,0.0,-0.98987,1e-05,2.10992]
[1778108095465,49.48,81386.47,0.0,-0.98987,1e-05,2.10992]
[1778108095699,49.48,81386.47,0.0,-0.98987,1e-05,2.10992]
[1778108096157,49.48,81386.47,0.0,-0.98987,1e-05,2.10992]
[1778108096199,49.48,81386.47,0.0,-0.98987,1e-05,2.10992]
[1778108096200,49.48,81383.98,0.0,-0.98989,1e-05,2.10671]
[1778108101365,49.48,81383.78,0.0,-0.98989,1e-05,2.10645]
[1778108106168,49.48,81383.59,0.0,-0.98989,1e-05,2.1062]
[1778108106199,49.48,81383.59,0.0,-0.98989,1e-05,2.1062]
[1778108108414,49.48,81377.74,0.0,-0.98993,1e-05,2.09868]
[1778108109481,49.48,81377.74,0.0,-0.98993,1e-05,2.09868]
[1778108109699,49.48,81377.74,0.0,-0.98993,1e-05,2.09868]
[1778108109800,49.48,81375.06,0.0,-0.98995,1e-05,2.09524]
[1778108111435,49.48,81367.54,0.0,-0.99,1e-05,2.0856]
[1778108112442,49.48,81363.88,0.0,-0.99003,1e-05,2.08093]
[1778108114033,49.48,81363.88,0.0,-0.99003,1e-05,2.08093]
[1778108114198,49.48,81363.88,0.0,-0.99003,1e-05,2.08093]
[1778108114263,49.48,81361.75,0.0,-0.99004,1e-05,2.07821]
[1778108116470,49.48,81365.05,0.0,-0.99002,1e-05,2.08242]
[1778108121505,49.48,81362.2,0.0,-0.99004,1e-05,2.07879]
[1778108122494,49.48,81362.2,0.0,-0.99004,1e-05,2.07879]
[1778108122698,49.48,81362.2,0.0,-0.99004,1e-05,2.07879]
[1778108122984,49.48,81362.2,0.0,-0.99004,1e-05,2.07879]
[1778108123200,49.48,81362.2,0.0,-0.99004,1e-05,2.07879]
[1778108122995,49.48,81362.2,0.0,-0.99004,1e-05,2.07879]
[1778108129561,49.48,81363.8,0.0,-0.99003,1e-05,2.08083]
[1778108131575,49.48,81368.79,0.0,-0.99,1e-05,2.0858]
[1778108132562,49.48,81368.79,0.0,-0.99,1e-05,2.0858]
[1778108132698,49.48,81368.79,0.0,-0.99,1e-05,2.0858]
[1778108132771,49.48,81373.67,0.0,-0.98997,1e-05,2.09205]
[1778108135170,49.48,81374.1,0.0,-0.98997,1e-05,2.0926]
[1778108135198,49.48,81374.1,0.0,-0.98997,1e-05,2.0926]
[1778108135271,49.48,81375.91,0.0,-0.98995,1e-05,2.09492]
[1778108139632,49.48,81380.48,0.0,-0.98992,1e-05,2.10079]
[1778108143377,49.48,81379.72,0.0,-0.98993,1e-05,2.09982]
[1778108143448,49.48,81379.72,0.0,-0.98993,1e-05,2.09982]
[1778108147688,49.48,81383.56,0.0,-0.9899,1e-05,2.10476]
[1778108148330,49.48,81383.56,0.0,-0.9899,1e-05,2.10476]
[1778108148448,49.48,81383.56,0.0,-0.9899,1e-05,2.10476]
[1778108149148,49.48,81383.56,0.0,-0.9899,1e-05,2.10476]
[1778108149198,49.48,81383.56,0.0,-0.9899,1e-05,2.10476]
[1778108149240,49.48,81386.68,0.0,-0.98988,1e-05,2.10878]
[1778108154737,49.48,81388.5,0.0,-0.98987,1e-05,2.11113]
[1778108155744,49.48,81382.9,0.0,-0.9899,1e-05,2.10391]
[1778108156412,49.48,81382.9,0.0,-0.9899,1e-05,2.10391]
[1778108156450,49.48,81382.9,0.0,-0.9899,1e-05,2.10391]
[1778108163055,49.48,81379.03,0.0,-0.98993,1e-05,2.09893]
[1778108163198,49.48,81379.03,0.0,-0.98993,1e-05,2.09893]
[1778108163759,49.48,81378.74,0.0,-0.98993,1e-05,2.09856]
[1778108163950,49.48,81378.74,0.0,-0.98993,1e-05,2.09856]
[1778108164051,49.48,81376.47,0.0,-0.98995,1e-05,2.09564]
[1778108168126,49.48,81374.3,0.0,-0.98996,1e-05,2.09286]
[1778108168198,49.48,81374.3,0.0,-0.98996,1e-05,2.09286]
[1778108177899,49.48,81374.32,0.0,-0.98996,1e-05,2.09288]
[1778108179914,49.48,81368.13,0.0,-0.99001,1e-05,2.08496]
[1778108181005,49.48,81368.13,0.0,-0.99001,1e-05,2.08496]
[1778108181199,49.48,81368.13,0.0,-0.99001,1e-05,2.08496]
[1778108181270,49.48,81357.71,0.0,-0.99008,1e-05,2.07168]
[1778108181928,49.48,81356.83,0.0,-0.99008,1e-05,2.07056]
[1778108182935,49.48,81351.62,0.0,-0.99012,1e-05,2.06394]
[1778108185187,49.48,81349.15,0.0,-0.99014,1e-05,2.06081]
[1778108185199,49.48,81349.15,0.0,-0.99014,1e-05,2.06081]
[1778108185281,49.48,81349.14,0.0,-0.99014,1e-05,2.0608]
[1778108190991,49.48,81345.49,0.0,-0.99016,1e-05,2.05618]
[1778108194012,49.48,81350.64,0.0,-0.99013,1e-05,2.06131]
[1778108195020,49.48,81357.39,0.0,-0.99009,1e-05,2.06988]
[1778108195698,49.48,81357.39,0.0,-0.99009,1e-05,2.06988]
[1778108196030,49.48,81361.52,0.0,-0.99006,1e-05,2.07513]
[1778108197036,49.48,81364.39,0.0,-0.99004,1e-05,2.07879]
[1778108198043,49.48,81367.34,0.0,-0.99002,1e-05,2.08255]
[1778108198432,49.48,81367.34,0.0,-0.99002,1e-05,2.08255]
[1778108198448,49.48,81367.34,0.0,-0.99002,1e-05,2.08255]
[1778108199050,49.48,81367.98,0.0,-0.99001,1e-05,2.08337]
[1778108207106,49.48,81368.67,0.0,-0.99001,1e-05,2.08425]
[1778108207679,49.48,81368.67,0.0,-0.99001,1e-05,2.08425]
[1778108207699,49.48,81368.67,0.0,-0.99001,1e-05,2.08425]
[1778108211134,49.48,81375.63,0.0,-0.98996,1e-05,2.09316]
[1778108212423,49.48,81378.42,0.0,-0.98994,1e-05,2.09674]
[1778108212448,49.48,81378.42,0.0,-0.98994,1e-05,2.09674]
[1778108213148,49.48,81378.35,0.0,-0.98994,1e-05,2.09665]
[1778108218273,49.48,81380.81,0.0,-0.98993,1e-05,2.09981]
[1778108221204,49.48,81377.36,0.0,-0.98995,1e-05,2.09538]
[1778108221699,49.48,81377.36,0.0,-0.98995,1e-05,2.09538]
[1778108222021,49.48,81377.36,0.0,-0.98995,1e-05,2.09538]
[1778108222199,49.48,81377.36,0.0,-0.98995,1e-05,2.09538]
[1778108222211,49.48,81371.52,0.0,-0.98999,1e-05,2.0879]
[1778108225232,49.48,81364.74,0.0,-0.99004,1e-05,2.07924]
[1778108226475,49.48,81364.18,0.0,-0.99004,1e-05,2.07852]
[1778108226698,49.48,81364.18,0.0,-0.99004,1e-05,2.07852]
[1778108233288,49.48,81364.79,0.0,-0.99004,1e-05,2.0793]
[1778108238323,49.48,81364.83,0.0,-0.99004,1e-05,2.07935]
[1778108244365,49.48,81365.05,0.0,-0.99003,1e-05,2.07963]
[1778108247386,49.48,81362.15,0.0,-0.99005,1e-05,2.07593]
[1778108250899,49.48,81361.45,0.0,-0.99006,1e-05,2.07504]
[1778108250948,49.48,81361.45,0.0,-0.99006,1e-05,2.07504]
[1778108251001,49.48,81361.48,0.0,-0.99007,1e-05,2.07369]
[1778108252520,49.48,81361.54,0.0,-0.99006,1e-05,2.07376]
[1778108252698,49.48,81361.54,0.0,-0.99006,1e-05,2.07376]
[1778108258482,49.48,81360.93,0.0,-0.99007,1e-05,2.07299]
[1778108262849,49.48,81360.58,0.0,-0.99007,1e-05,2.07254]
[1778108262948,49.48,81360.58,0.0,-0.99007,1e-05,2.07254]
[1778108263238,49.48,81360.58,0.0,-0.99007,1e-05,2.07254]
[1778108263318,49.48,81360.6,0.0,-0.99007,1e-05,2.07257]
[1778108263450,49.48,81360.6,0.0,-0.99007,1e-05,2.07257]
[1778108269559,49.48,81361.63,0.0,-0.99006,1e-05,2.07388]
[1778108274448,49.48,81360.63,0.0,-0.99007,1e-05,2.07261]
[1778108274698,49.48,81360.63,0.0,-0.99007,1e-05,2.07261]
[1778108274799,49.48,81360.45,0.0,-0.99007,1e-05,2.07238]
[1778108276671,49.48,81360.45,0.0,-0.99007,1e-05,2.07238]
[1778108276700,49.48,81360.45,0.0,-0.99007,1e-05,2.07238]
[1778108282876,49.48,81359.03,0.0,-0.99008,1e-05,2.07057]
[1778108282953,49.48,81359.03,0.0,-0.99008,1e-05,2.07057]
[1778108282965,49.48,81354.0,0.0,-0.99012,1e-05,2.06418]
[1778108283729,49.48,81354.0,0.0,-0.99012,1e-05,2.06418]
[1778108283949,49.48,81354.0,0.0,-0.99012,1e-05,2.06418]
[1778108289699,49.48,81352.03,0.0,-0.99013,1e-05,2.06169]
[1778108291193,49.48,81352.03,0.0,-0.99013,1e-05,2.06169]
[1778108291200,49.48,81352.03,0.0,-0.99013,1e-05,2.06169]
[1778108291228,49.48,81350.64,0.0,-0.99014,1e-05,2.05993]
[1778108291848,49.48,81350.64,0.0,-0.99014,1e-05,2.05993]
[1778108291949,49.48,81350.64,0.0,-0.99014,1e-05,2.05993]
[1778108297755,49.48,81351.02,0.0,-0.99014,1e-05,2.06041]
[1778108302790,49.48,81349.39,0.0,-0.99015,1e-05,2.05835]
[1778108307825,49.48,81351.82,0.0,-0.99013,1e-05,2.06142]
[1778108311183,49.48,81354.14,0.0,-0.99012,1e-05,2.06436]
[1778108311201,49.48,81354.14,0.0,-0.99012,1e-05,2.06436]
[1778108311284,49.48,81355.0,0.0,-0.99012,1e-05,2.06406]
[1778108312571,49.48,81355.83,0.0,-0.99011,1e-05,2.06512]
[1778108312699,49.48,81355.83,0.0,-0.99011,1e-05,2.06512]
[1778108317895,49.48,81353.36,0.0,-0.99013,1e-05,2.06198]
[1778108322930,49.48,81350.44,0.0,-0.99015,1e-05,2.05829]
[1778108323582,49.48,81350.44,0.0,-0.99015,1e-05,2.05829]
[1778108323699,49.48,81350.44,0.0,-0.99015,1e-05,2.05829]
[1778108323937,49.48,81348.48,0.0,-0.99016,1e-05,2.05581]
[1778108324650,49.48,81348.48,0.0,-0.99016,1e-05,2.05581]
[1778108324698,49.48,81348.48,0.0,-0.99016,1e-05,2.05581]
[1778108328886,49.48,81350.74,0.0,-0.99015,1e-05,2.05867]
[1778108328948,49.48,81350.74,0.0,-0.99015,1e-05,2.05867]
[1778108337032,49.48,81350.33,0.0,-0.99015,1e-05,2.05815]
[1778108342067,49.48,81350.28,0.0,-0.99015,1e-05,2.05809]
[1778108343000,49.48,81350.28,0.0,-0.99015,1e-05,2.05809]
[1778108343199,49.48,81350.28,0.0,-0.99015,1e-05,2.05809]
[1778108343216,49.48,81351.28,0.0,-0.99014,1e-05,2.05935]
[1778108343812,49.48,81351.28,0.0,-0.99014,1e-05,2.05935]
[1778108343949,49.48,81351.28,0.0,-0.99014,1e-05,2.05935]
[1778108349117,49.48,81351.38,0.0,-0.99014,1e-05,2.05948]
[1778108354079,49.48,81350.79,0.0,-0.99014,1e-05,2.05873]
[1778108354197,49.48,81350.79,0.0,-0.99014,1e-05,2.05873]
[1778108354299,49.48,81350.57,0.0,-0.99015,1e-05,2.05845]
[1778108355338,49.48,81350.57,0.0,-0.99015,1e-05,2.05845]
[1778108355449,49.48,81350.57,0.0,-0.99015,1e-05,2.05845]
[1778108360752,49.48,81350.43,0.0,-0.99015,1e-05,2.05828]
[1778108360948,49.48,81350.43,0.0,-0.99015,1e-05,2.05828]
[1778108362422,49.48,81350.55,0.0,-0.99015,1e-05,2.05843]
[1778108362448,49.48,81350.55,0.0,-0.99015,1e-05,2.05843]
[1778108363215,49.48,81351.4,0.0,-0.99014,1e-05,2.0595]
[1778108372278,49.48,81351.49,0.0,-0.99015,1e-05,2.05823]
[1778108372588,49.48,81351.49,0.0,-0.99015,1e-05,2.05823]
[1778108372697,49.48,81351.49,0.0,-0.99015,1e-05,2.05823]
[1778108373285,49.48,81351.25,0.0,-0.99015,1e-05,2.05793]
[1778108373603,49.48,81351.25,0.0,-0.99015,1e-05,2.05793]
[1778108373698,49.48,81351.25,0.0,-0.99015,1e-05,2.05793]
[1778108376306,49.48,81354.83,0.0,-0.99012,1e-05,2.06246]
[1778108382348,49.48,81355.47,0.0,-0.99012,1e-05,2.06327]
[1778108382931,49.48,81355.47,0.0,-0.99012,1e-05,2.06327]
[1778108382948,49.48,81355.47,0.0,-0.99012,1e-05,2.06327]
[1778108383355,49.48,81355.22,0.0,-0.99012,1e-05,2.06295]
[1778108384107,49.48,81355.22,0.0,-0.99012,1e-05,2.06295]
[1778108384199,49.48,81355.22,0.0,-0.99012,1e-05,2.06295]
[1778108388390,49.48,81352.68,0.0,-0.99014,1e-05,2.05974]
[1778108390404,49.48,81349.29,0.0,-0.99016,1e-05,2.05545]
[1778108390598,49.48,81349.29,0.0,-0.99016,1e-05,2.05545]
[1778108390698,49.48,81349.29,0.0,-0.99016,1e-05,2.05545]
[1778108391322,49.48,81349.29,0.0,-0.99016,1e-05,2.05545]
[1778108391448,49.48,81349.29,0.0,-0.99016,1e-05,2.05545]
[1778108391482,49.48,81344.1,0.0,-0.9902,1e-05,2.0489]
[1778108395439,49.48,81342.65,0.0,-0.99021,1e-05,2.04707]
[1778108397684,49.48,81341.87,0.0,-0.99021,1e-05,2.04609]
[1778108397698,49.48,81341.87,0.0,-0.99021,1e-05,2.04609]
[1778108398302,49.48,81341.87,0.0,-0.99021,1e-05,2.04609]
[1778108398448,49.48,81341.87,0.0,-0.99021,1e-05,2.04609]
[1778108398462,49.48,81341.91,0.0,-0.99021,1e-05,2.04614]
[1778108401483,49.48,81339.04,0.0,-0.99023,1e-05,2.04253]
[1778108402490,49.48,81334.03,0.0,-0.99026,1e-05,2.03623]
[1778108404509,49.48,81330.67,0.0,-0.99029,1e-05,2.03202]
[1778108404904,49.48,81330.67,0.0,-0.99029,1e-05,2.03202]
[1778108404951,49.48,81330.67,0.0,-0.99029,1e-05,2.03202]
[1778108405516,49.48,81326.44,0.0,-0.99032,1e-05,2.02673]
[1778108406523,49.48,81320.41,0.0,-0.99036,1e-05,2.01921]
[1778108407530,49.48,81316.83,0.0,-0.99038,1e-05,2.01475]
[1778108408475,49.48,81316.83,0.0,-0.99038,1e-05,2.01475]
[1778108408699,49.48,81316.72,0.0,-0.99038,1e-05,2.01461]
[1778108415586,49.48,81315.78,0.0,-0.99039,1e-05,2.01344]
[1778108418422,49.48,81316.61,0.0,-0.99038,1e-05,2.01447]
[1778108418447,49.48,81316.61,0.0,-0.99038,1e-05,2.01447]
[1778108418472,49.48,81317.47,0.0,-0.99038,1e-05,2.01554]
[1778108419369,49.48,81317.47,0.0,-0.99038,1e-05,2.01554]
[1778108419450,49.48,81317.47,0.0,-0.99038,1e-05,2.01554]
[1778108424649,49.48,81315.62,0.0,-0.99039,1e-05,2.01324]
[1778108426537,49.48,81315.62,0.0,-0.99039,1e-05,2.01324]
[1778108426581,49.48,81314.44,0.0,-0.9904,1e-05,2.01178]
[1778108426703,49.48,81314.44,0.0,-0.9904,1e-05,2.01178]
[1778108426774,49.48,81315.95,0.0,-0.99039,1e-05,2.01365]
[1778108427672,49.48,81308.78,0.0,-0.99043,1e-05,2.00476]
[1778108429501,49.48,81308.78,0.0,-0.99043,1e-05,2.00476]
[1778108429698,49.48,81307.8,0.0,-0.99044,1e-05,2.00354]
[1778108435306,49.48,81310.68,0.0,-0.99043,1e-05,2.00575]
[1778108435448,49.48,81310.68,0.0,-0.99043,1e-05,2.00575]
[1778108435505,49.48,81311.95,0.0,-0.99042,1e-05,2.00732]
[1778108436906,49.48,81311.95,0.0,-0.99042,1e-05,2.00732]
[1778108436953,49.48,81311.95,0.0,-0.99042,1e-05,2.00732]
[1778108442777,49.48,81311.73,0.0,-0.99042,1e-05,2.00705]
[1778108443604,49.48,81311.73,0.0,-0.99042,1e-05,2.00705]
[1778108443708,49.48,81311.73,0.0,-0.99042,1e-05,2.00705]
[1778108443784,49.48,81316.1,0.0,-0.99039,1e-05,2.01248]
[1778108444791,49.48,81317.81,0.0,-0.99038,1e-05,2.0146]
[1778108446027,49.48,81317.81,0.0,-0.99038,1e-05,2.0146]
[1778108446198,49.48,81317.81,0.0,-0.99038,1e-05,2.0146]
[1778108449826,49.48,81322.95,0.0,-0.99035,1e-05,2.021]
[1778108451152,49.48,81322.95,0.0,-0.99035,1e-05,2.021]
[1778108451198,49.48,81322.95,0.0,-0.99035,1e-05,2.021]
[1778108454961,49.48,81323.83,0.0,-0.99034,1e-05,2.0221]
[1778108455198,49.48,81323.83,0.0,-0.99034,1e-05,2.0221]
[1778108455698,49.48,81323.85,0.0,-0.99034,1e-05,2.02212]
[1778108456059,49.48,81320.1,0.0,-0.99036,1e-05,2.01745]
[1778108456875,49.48,81317.3,0.0,-0.99038,1e-05,2.01397]
[1778108457699,49.48,81317.3,0.0,-0.99038,1e-05,2.01397]
[1778108457972,49.48,81317.3,0.0,-0.99038,1e-05,2.01397]
[1778108458200,49.48,81317.3,0.0,-0.99038,1e-05,2.01397]
[1778108458301,49.48,81316.42,0.0,-0.99039,1e-05,2.01287]
[1778108463924,49.48,81315.48,0.0,-0.99039,1e-05,2.0117]
[1778108466390,49.48,81314.48,0.0,-0.9904,1e-05,2.01046]
[1778108466449,49.48,81314.48,0.0,-0.9904,1e-05,2.01046]
[1778108466953,49.48,81314.66,0.0,-0.9904,1e-05,2.01069]
[1778108467104,49.48,81314.66,0.0,-0.9904,1e-05,2.01069]
[1778108467175,49.48,81314.58,0.0,-0.9904,1e-05,2.01059]
[1778108468959,49.48,81311.03,0.0,-0.99042,1e-05,2.00618]
[1778108469966,49.48,81302.98,0.0,-0.99048,1e-05,1.99622]
[1778108470973,49.48,81297.47,0.0,-0.99051,1e-05,1.98943]
[1778108471700,49.48,81297.47,0.0,-0.99051,1e-05,1.98943]
[1778108471980,49.48,81293.4,0.0,-0.99054,1e-05,1.98442]
[1778108472987,49.48,81290.52,0.0,-0.99056,1e-05,1.98089]
[1778108473873,49.48,81290.52,0.0,-0.99056,1e-05,1.98089]
[1778108473949,49.48,81290.52,0.0,-0.99056,1e-05,1.98089]
[1778108478022,49.48,81280.29,0.0,-0.99063,1e-05,1.96837]
[1778108479029,49.48,81271.04,0.0,-0.99069,1e-05,1.9571]
[1778108480036,49.48,81269.65,0.0,-0.9907,1e-05,1.95541]
[1778108481044,49.48,81264.71,0.0,-0.99073,1e-05,1.94942]
[1778108482050,49.48,81258.1,0.0,-0.99077,1e-05,1.94143]
[1778108483057,49.48,81253.68,0.0,-0.9908,1e-05,1.9361]
[1778108484456,49.48,81250.14,0.0,-0.99082,1e-05,1.93184]
[1778108486253,49.48,81249.84,0.0,-0.99082,1e-05,1.93148]
[1778108486257,49.48,81249.84,0.0,-0.99082,1e-05,1.93148]
[1778108487373,49.48,81249.84,0.0,-0.99082,1e-05,1.93148]
[1778108487448,49.48,81249.84,0.0,-0.99082,1e-05,1.93148]
[1778108493127,49.48,81249.13,0.0,-0.99083,1e-05,1.9293]
[1778108494314,49.48,81249.13,0.0,-0.99083,1e-05,1.9293]
[1778108494447,49.48,81249.13,0.0,-0.99083,1e-05,1.9293]
[1778108494549,49.48,81249.21,0.0,-0.99083,1e-05,1.9294]
[1778108496148,49.48,81253.3,0.0,-0.99081,1e-05,1.93431]
[1778108498194,49.48,81243.43,0.0,-0.99087,1e-05,1.92246]
[1778108499174,49.48,81234.31,0.0,-0.99093,1e-05,1.91156]
[1778108500183,49.48,81220.27,0.0,-0.99102,1e-05,1.89488]
[1778108501191,49.48,81220.97,0.0,-0.99101,1e-05,1.89571]
[1778108503205,49.48,81227.67,0.0,-0.99097,1e-05,1.90366]
[1778108506227,49.48,81233.9,0.0,-0.99093,1e-05,1.91108]
[1778108507234,49.48,81237.73,0.0,-0.99091,1e-05,1.91564]
[1778108508241,49.48,81237.73,0.0,-0.99091,1e-05,1.91564]
[1778108508449,49.48,81237.73,0.0,-0.99091,1e-05,1.91564]
[1778108514283,49.48,81241.24,0.0,-0.99088,1e-05,1.91984]
[1778108517771,49.48,81242.03,0.0,-0.99088,1e-05,1.92079]
[1778108517948,49.48,81242.03,0.0,-0.99088,1e-05,1.92079]
[1778108518759,49.48,81241.63,0.0,-0.99088,1e-05,1.92031]
[1778108518948,49.48,81241.63,0.0,-0.99088,1e-05,1.92031]
[1778108519318,49.48,81242.67,0.0,-0.99088,1e-05,1.92155]
[1778108521356,49.48,81243.59,0.0,-0.99087,1e-05,1.92265]
[1778108521448,49.48,81243.59,0.0,-0.99087,1e-05,1.92265]
[1778108522339,49.48,81250.71,0.0,-0.99082,1e-05,1.9312]
[1778108526107,49.48,81250.09,0.0,-0.99083,1e-05,1.93045]
[1778108526198,49.48,81250.09,0.0,-0.99083,1e-05,1.93045]
[1778108526367,49.48,81248.98,0.0,-0.99083,1e-05,1.92912]
[1778108526755,49.48,81248.98,0.0,-0.99083,1e-05,1.92912]
[1778108526949,49.48,81248.98,0.0,-0.99083,1e-05,1.92912]
[1778108528381,49.48,81255.15,0.0,-0.9908,1e-05,1.93654]
[1778108531264,49.48,81256.12,0.0,-0.99079,1e-05,1.93771]
[1778108531447,49.48,81256.12,0.0,-0.99079,1e-05,1.93771]
[1778108531542,49.48,81256.12,0.0,-0.99079,1e-05,1.93771]
[1778108531639,49.48,81255.57,0.0,-0.99079,1e-05,1.93705]
[1778108531698,49.48,81255.57,0.0,-0.99079,1e-05,1.93705]
[1778108537444,49.48,81255.5,0.0,-0.99079,1e-05,1.93696]
[1778108538971,49.48,81256.7,0.0,-0.99079,1e-05,1.93841]
[1778108539199,49.48,81256.7,0.0,-0.99079,1e-05,1.93841]
[1778108540465,49.48,81264.74,0.0,-0.99073,1e-05,1.94812]
[1778108541472,49.48,81263.77,0.0,-0.99074,1e-05,1.94695]
[1778108542479,49.48,81251.16,0.0,-0.99082,1e-05,1.93174]
[1778108543486,49.48,81239.05,0.0,-0.9909,1e-05,1.91722]
[1778108544493,49.48,81234.82,0.0,-0.99092,1e-05,1.91217]
[1778108545272,49.48,81234.82,0.0,-0.99092,1e-05,1.91217]
[1778108545448,49.48,81234.82,0.0,-0.99092,1e-05,1.91217]
[1778108546282,49.48,81233.21,0.0,-0.99094,1e-05,1.91025]
[1778108546447,49.48,81233.21,0.0,-0.99094,1e-05,1.91025]
[1778108546507,49.48,81233.03,0.0,-0.99094,1e-05,1.91004]
[1778108548521,49.48,81236.69,0.0,-0.99091,1e-05,1.9144]
[1778108550399,49.48,81233.97,0.0,-0.99093,1e-05,1.91116]
[1778108550448,49.48,81233.97,0.0,-0.99093,1e-05,1.91116]
[1778108555570,49.48,81232.52,0.0,-0.99095,1e-05,1.90811]
[1778108558591,49.48,81228.24,0.0,-0.99097,1e-05,1.90302]
[1778108559599,49.48,81223.46,0.0,-0.991,1e-05,1.89735]
[1778108561612,49.48,81231.25,0.0,-0.99095,1e-05,1.9066]
[1778108562685,49.48,81231.25,0.0,-0.99095,1e-05,1.9066]
[1778108562698,49.48,81231.25,0.0,-0.99095,1e-05,1.9066]
[1778108562619,49.48,81234.73,0.0,-0.99093,1e-05,1.91075]
[1778108564088,49.48,81235.74,0.0,-0.99093,1e-05,1.91195]
[1778108564199,49.48,81235.74,0.0,-0.99093,1e-05,1.91195]
[1778108564633,49.48,81234.97,0.0,-0.99093,1e-05,1.91103]
[1778108570677,49.48,81234.59,0.0,-0.99093,1e-05,1.91058]
[1778108572696,49.48,81227.96,0.0,-0.99097,1e-05,1.90269]
[1778108574126,49.48,81227.08,0.0,-0.99098,1e-05,1.90165]
[1778108575954,49.48,81226.02,0.0,-0.99099,1e-05,1.90039]
[1778108581759,49.48,81225.75,0.0,-0.99099,1e-05,1.90007]
[1778108585079,49.48,81228.5,0.0,-0.99097,1e-05,1.90333]
[1778108585201,49.48,81228.5,0.0,-0.99097,1e-05,1.90333]
[1778108585244,49.48,81223.4,0.0,-0.991,1e-05,1.89728]
[1778108586994,49.48,81222.91,0.0,-0.99101,1e-05,1.8967]
[1778108587204,49.48,81222.91,0.0,-0.99101,1e-05,1.8967]
[1778108587249,49.48,81221.52,0.0,-0.99101,1e-05,1.89505]
[1778108589815,49.48,81226.38,0.0,-0.99098,1e-05,1.90082]
[1778108591550,49.48,81226.38,0.0,-0.99098,1e-05,1.90082]
[1778108592836,49.48,81219.7,0.0,-0.99103,1e-05,1.8929]
[1778108594514,49.48,81219.7,0.0,-0.99103,1e-05,1.8929]
[1778108594715,49.48,81219.7,0.0,-0.99103,1e-05,1.8929]
[1778108594567,49.48,81220.85,0.0,-0.99102,1e-05,1.89426]
[1778108594770,49.48,81220.85,0.0,-0.99102,1e-05,1.89426]
[1778108599885,49.48,81220.07,0.0,-0.99102,1e-05,1.89334]
[1778108602944,49.48,81216.98,0.0,-0.99104,1e-05,1.88968]
[1778108603309,49.48,81216.98,0.0,-0.99104,1e-05,1.88968]
[1778108603360,49.48,81132.49,0.0,-0.99156,1e-05,1.79199]
[1778108603945,49.48,81089.18,0.0,-0.99181,1e-05,1.74352]
[1778108604946,49.48,81097.66,0.0,-0.99176,1e-05,1.75292]
[1778108606088,49.48,81097.66,0.0,-0.99176,1e-05,1.75292]
[1778108606442,49.48,81097.66,0.0,-0.99176,1e-05,1.75292]
[1778108606511,49.48,81116.1,0.0,-0.99166,1e-05,1.77352]
[1778108607967,49.48,81099.11,0.0,-0.99176,1e-05,1.75454]
[1778108608974,49.48,81084.19,0.0,-0.99184,1e-05,1.738]
[1778108610295,49.48,81084.19,0.0,-0.99184,1e-05,1.738]
[1778108610363,49.48,81082.57,0.0,-0.99185,1e-05,1.73622]
[1778108610988,49.48,81074.83,0.0,-0.9919,1e-05,1.7277]
[1778108612455,49.48,81074.83,0.0,-0.9919,1e-05,1.7277]
[1778108612512,49.48,81086.49,0.0,-0.99184,1e-05,1.73931]
[1778108613002,49.48,81096.24,0.0,-0.99178,1e-05,1.75011]
[1778108613839,49.48,81096.24,0.0,-0.99178,1e-05,1.75011]
[1778108614009,49.48,81093.4,0.0,-0.9918,1e-05,1.74696]
[1778108615016,49.48,81089.43,0.0,-0.99182,1e-05,1.74256]
[1778108617677,49.48,81088.42,0.0,-0.99182,1e-05,1.74144]
[1778108617733,49.48,81080.83,0.0,-0.99187,1e-05,1.73307]
[1778108618037,49.48,81075.98,0.0,-0.9919,1e-05,1.72773]
[1778108619044,49.48,81072.28,0.0,-0.99192,1e-05,1.72367]
[1778108620051,49.48,81066.93,0.0,-0.99195,1e-05,1.71781]
[1778108621058,49.48,81060.06,0.0,-0.99199,1e-05,1.71032]
[1778108622581,49.48,81060.06,0.0,-0.99199,1e-05,1.71032]
[1778108622683,49.48,81043.16,0.0,-0.99208,1e-05,1.69198]
[1778108623085,49.48,81029.14,0.0,-0.99216,1e-05,1.6769]
[1778108624091,49.48,81015.58,0.0,-0.99224,1e-05,1.66241]
[1778108625122,49.48,81006.93,0.0,-0.99228,1e-05,1.65322]
[1778108625961,49.48,81006.93,0.0,-0.99228,1e-05,1.65322]
[1778108626118,49.48,81006.59,0.0,-0.99229,1e-05,1.65286]
[1778108627124,49.48,81006.8,0.0,-0.99229,1e-05,1.65308]
[1778108628131,49.48,81015.04,0.0,-0.99224,1e-05,1.66184]
[1778108629138,49.48,81032.23,0.0,-0.99214,1e-05,1.68021]
[1778108630206,49.48,81032.23,0.0,-0.99214,1e-05,1.68021]
[1778108630277,49.48,81037.65,0.0,-0.99211,1e-05,1.68604]
[1778108632204,49.48,81036.92,0.0,-0.99212,1e-05,1.68526]
[1778108632216,49.48,81016.19,0.0,-0.99223,1e-05,1.66306]
[1778108633166,49.48,81018.95,0.0,-0.99222,1e-05,1.666]
[1778108634173,49.48,81026.91,0.0,-0.99217,1e-05,1.67451]
[1778108635180,49.48,81024.98,0.0,-0.99218,1e-05,1.67244]
[1778108636409,49.48,81024.98,0.0,-0.99218,1e-05,1.67244]
[1778108636440,49.48,81023.14,0.0,-0.99219,1e-05,1.67047]
[1778108637194,49.48,81017.55,0.0,-0.99223,1e-05,1.66451]
[1778108638201,49.48,81024.49,0.0,-0.99219,1e-05,1.67192]
[1778108639208,49.48,81027.67,0.0,-0.99217,1e-05,1.67532]
[1778108642229,49.48,81024.62,0.0,-0.99219,1e-05,1.67206]
[1778108644451,49.48,81025.82,0.0,-0.99218,1e-05,1.67334]
[1778108644552,49.48,81032.15,0.0,-0.99214,1e-05,1.68013]
[1778108647264,49.48,81044.76,0.0,-0.99207,1e-05,1.69371]
[1778108648452,49.48,81044.76,0.0,-0.99207,1e-05,1.69371]
[1778108648481,49.48,81046.64,0.0,-0.99206,1e-05,1.69575]
[1778108651292,49.48,81052.55,0.0,-0.99203,1e-05,1.70215]
[1778108653306,49.48,81054.63,0.0,-0.99202,1e-05,1.70441]
[1778108655320,49.48,81060.46,0.0,-0.99198,1e-05,1.71075]
[1778108657334,49.48,81063.48,0.0,-0.99197,1e-05,1.71405]
[1778108658449,49.48,81063.48,0.0,-0.99197,1e-05,1.71405]
[1778108658532,49.48,81066.97,0.0,-0.99195,1e-05,1.71786]
[1778108660355,49.48,81073.23,0.0,-0.99191,1e-05,1.72471]
[1778108661362,49.48,81079.17,0.0,-0.99188,1e-05,1.73124]
[1778108662369,49.48,81082.22,0.0,-0.99186,1e-05,1.7346]
[1778108664383,49.48,81075.6,0.0,-0.9919,1e-05,1.72732]
[1778108665390,49.48,81074.63,0.0,-0.9919,1e-05,1.72625]
[1778108669094,49.48,81076.84,0.0,-0.99189,1e-05,1.72868]
[1778108669420,49.48,81056.48,0.0,-0.99201,1e-05,1.70642]
[1778108670427,49.48,81051.09,0.0,-0.99204,1e-05,1.70057]
[1778108672776,49.48,81055.91,0.0,-0.99202,1e-05,1.70458]
[1778108673450,49.48,81062.74,0.0,-0.99198,1e-05,1.71202]
[1778108678485,49.48,81056.44,0.0,-0.99201,1e-05,1.70516]
[1778108680499,49.48,81062.53,0.0,-0.99198,1e-05,1.71179]
[1778108681506,49.48,81072.57,0.0,-0.99192,1e-05,1.72277]
[1778108682513,49.48,81073.16,0.0,-0.99192,1e-05,1.72341]
[1778108684527,49.48,81080.85,0.0,-0.99187,1e-05,1.73186]
[1778108688559,49.48,81089.12,0.0,-0.99183,1e-05,1.74098]
[1778108688952,49.48,81089.12,0.0,-0.99183,1e-05,1.74098]
[1778108693494,49.48,81092.3,0.0,-0.99181,1e-05,1.7445]
[1778108693604,49.48,81088.83,0.0,-0.99183,1e-05,1.74066]
[1778108694605,49.48,81078.45,0.0,-0.99189,1e-05,1.72922]
[1778108695612,49.48,81080.15,0.0,-0.99188,1e-05,1.73109]
[1778108696619,49.48,81088.51,0.0,-0.99183,1e-05,1.74031]
[1778108697454,49.48,81088.51,0.0,-0.99183,1e-05,1.74031]
[1778108697626,49.48,81091.87,0.0,-0.99181,1e-05,1.74403]
[1778108698633,49.48,81091.82,0.0,-0.99181,1e-05,1.74397]
[1778108700647,49.48,81095.06,0.0,-0.99179,1e-05,1.74756]
[1778108701700,49.48,81095.06,0.0,-0.99179,1e-05,1.74756]
[1778108701783,49.48,81099.14,0.0,-0.99177,1e-05,1.75209]
[1778108704675,49.48,81103.37,0.0,-0.99174,1e-05,1.7568]
[1778108705682,49.48,81107.29,0.0,-0.99172,1e-05,1.76117]
[1778108706689,49.48,81110.28,0.0,-0.9917,1e-05,1.7645]
[1778108708703,49.48,81123.16,0.0,-0.99163,1e-05,1.77895]
[1778108710717,49.48,81123.82,0.0,-0.99162,1e-05,1.77969]
[1778108711392,49.48,81123.82,0.0,-0.99162,1e-05,1.77969]
[1778108711448,49.48,81123.82,0.0,-0.99162,1e-05,1.77969]
[1778108712547,49.48,81123.82,0.0,-0.99162,1e-05,1.77969]
[1778108712732,49.48,81115.71,0.0,-0.99167,1e-05,1.77058]
[1778108713738,49.48,81106.11,0.0,-0.99173,1e-05,1.75985]
[1778108714745,49.48,81105.16,0.0,-0.99173,1e-05,1.75879]
[1778108715752,49.48,81104.89,0.0,-0.99173,1e-05,1.75849]
[1778108716484,49.48,81104.89,0.0,-0.99173,1e-05,1.75849]
[1778108716759,49.48,81104.97,0.0,-0.99173,1e-05,1.75858]
[1778108717204,49.48,81104.97,0.0,-0.99173,1e-05,1.75858]
[1778108722801,49.48,81106.57,0.0,-0.99172,1e-05,1.76036]
[1778108727836,49.48,81103.69,0.0,-0.99174,1e-05,1.75715]
[1778108732207,49.48,81105.26,0.0,-0.99174,1e-05,1.75766]
[1778108732293,49.48,81105.26,0.0,-0.99174,1e-05,1.75766]
[1778108732449,49.48,81105.26,0.0,-0.99174,1e-05,1.75766]
[1778108732871,49.48,81105.41,0.0,-0.99174,1e-05,1.75783]
[1778108734885,49.48,81110.59,0.0,-0.99171,1e-05,1.76361]
[1778108735892,49.48,81113.85,0.0,-0.99169,1e-05,1.76725]
[1778108736309,49.48,81113.85,0.0,-0.99169,1e-05,1.76725]
[1778108736430,49.48,81113.85,0.0,-0.99169,1e-05,1.76725]
[1778108736448,49.48,81113.85,0.0,-0.99169,1e-05,1.76725]
[1778108736899,49.48,81114.17,0.0,-0.99169,1e-05,1.76761]
[1778108741801,49.48,81114.05,0.0,-0.99169,1e-05,1.76747]
[1778108741878,49.48,81114.05,0.0,-0.99169,1e-05,1.76747]
[1778108741902,49.48,81114.25,0.0,-0.99168,1e-05,1.7677]
[1778108741948,49.48,81114.25,0.0,-0.99168,1e-05,1.7677]
[1778108748986,49.48,81113.05,0.0,-0.99169,1e-05,1.76636]
[1778108751629,49.48,81113.05,0.0,-0.99169,1e-05,1.76636]
[1778108751697,49.48,81113.05,0.0,-0.99169,1e-05,1.76636]
[1778108751718,49.48,81113.05,0.0,-0.99169,1e-05,1.76636]
[1778108751730,49.48,81107.99,0.0,-0.99172,1e-05,1.7607]
[1778108751949,49.48,81107.99,0.0,-0.99172,1e-05,1.7607]
[1778108756617,49.48,81104.09,0.0,-0.99174,1e-05,1.75636]
[1778108756700,49.48,81104.09,0.0,-0.99174,1e-05,1.75636]
[1778108756718,49.48,81096.55,0.0,-0.99179,1e-05,1.74798]
[1778108757040,49.48,81096.98,0.0,-0.99179,1e-05,1.74845]
[1778108758752,49.48,81096.98,0.0,-0.99179,1e-05,1.74845]
[1778108758762,49.48,81096.98,0.0,-0.99179,1e-05,1.74845]
[1778108758815,49.48,81101.03,0.0,-0.99176,1e-05,1.75295]
[1778108758950,49.48,81101.03,0.0,-0.99176,1e-05,1.75295]
[1778108759054,49.48,81104.93,0.0,-0.99174,1e-05,1.75729]
[1778108762075,49.48,81097.44,0.0,-0.99178,1e-05,1.74896]
[1778108763435,49.48,81097.44,0.0,-0.99178,1e-05,1.74896]
[1778108763449,49.48,81097.44,0.0,-0.99178,1e-05,1.74896]
[1778108763553,49.48,81097.44,0.0,-0.99178,1e-05,1.74896]
[1778108763701,49.48,81097.44,0.0,-0.99178,1e-05,1.74896]
[1778108763792,49.48,81094.63,0.0,-0.9918,1e-05,1.74585]
[1778108766103,49.48,81097.62,0.0,-0.99178,1e-05,1.74916]
[1778108768117,49.48,81084.55,0.0,-0.99186,1e-05,1.73471]
[1778108769716,49.48,81084.55,0.0,-0.99186,1e-05,1.73471]
[1778108769781,49.48,81080.15,0.0,-0.99188,1e-05,1.72986]
[1778108769949,49.48,81080.15,0.0,-0.99188,1e-05,1.72986]
[1778108771138,49.48,81088.05,0.0,-0.99184,1e-05,1.73857]
[1778108771957,49.48,81088.05,0.0,-0.99184,1e-05,1.73857]
[1778108772199,49.48,81088.05,0.0,-0.99184,1e-05,1.73857]
[1778108772263,49.48,81089.12,0.0,-0.99183,1e-05,1.73975]
[1778108773152,49.48,81093.84,0.0,-0.9918,1e-05,1.74497]
[1778108774247,49.48,81093.84,0.0,-0.9918,1e-05,1.74497]
[1778108774448,49.48,81093.84,0.0,-0.9918,1e-05,1.74497]
[1778108775609,49.48,81096.14,0.0,-0.99179,1e-05,1.74752]
[1778108775698,49.48,81096.14,0.0,-0.99179,1e-05,1.74752]
[1778108775710,49.48,81091.92,0.0,-0.99181,1e-05,1.74285]
[1778108778188,49.48,81102.23,0.0,-0.99175,1e-05,1.75429]
[1778108778986,49.48,81102.23,0.0,-0.99175,1e-05,1.75429]
[1778108779198,49.48,81102.23,0.0,-0.99175,1e-05,1.75429]
[1778108779283,49.48,81103.0,0.0,-0.99175,1e-05,1.75514]
[1778108782216,49.48,81108.26,0.0,-0.99172,1e-05,1.761]
[1778108784015,49.48,81110.16,0.0,-0.99171,1e-05,1.76313]
[1778108784158,49.48,81110.16,0.0,-0.99171,1e-05,1.76313]
[1778108784199,49.48,81110.16,0.0,-0.99171,1e-05,1.76313]
[1778108784234,49.48,81110.29,0.0,-0.99171,1e-05,1.76327]
[1778108789269,49.48,81113.48,0.0,-0.99169,1e-05,1.76684]
[1778108793297,49.48,81108.65,0.0,-0.99172,1e-05,1.7602]
[1778108794304,49.48,81103.63,0.0,-0.99175,1e-05,1.7546]
[1778108795625,49.48,81103.63,0.0,-0.99175,1e-05,1.7546]
[1778108795698,49.48,81103.63,0.0,-0.99175,1e-05,1.7546]
[1778108795781,49.48,81103.63,0.0,-0.99175,1e-05,1.7546]
[1778108795948,49.48,81103.63,0.0,-0.99175,1e-05,1.7546]
[1778108795861,49.48,81103.74,0.0,-0.99175,1e-05,1.75473]
[1778108796318,49.48,81103.91,0.0,-0.99175,1e-05,1.75491]
[1778108801906,49.48,81106.05,0.0,-0.99174,1e-05,1.7573]
[1778108801948,49.48,81106.05,0.0,-0.99174,1e-05,1.7573]
[1778108804374,49.48,81109.99,0.0,-0.99172,1e-05,1.76169]
[1778108805506,49.48,81109.99,0.0,-0.99172,1e-05,1.76169]
[1778108805602,49.48,81109.99,0.0,-0.99172,1e-05,1.76169]
[1778108805699,49.48,81109.99,0.0,-0.99172,1e-05,1.76169]
[1778108805800,49.48,81105.47,0.0,-0.99174,1e-05,1.75665]
[1778108806792,49.48,81102.31,0.0,-0.99176,1e-05,1.75313]
[1778108810542,49.48,81100.56,0.0,-0.99177,1e-05,1.75119]
[1778108810637,49.48,81100.56,0.0,-0.99177,1e-05,1.75119]
[1778108810699,49.48,81100.56,0.0,-0.99177,1e-05,1.75119]
[1778108810800,49.48,81102.08,0.0,-0.99176,1e-05,1.75288]
[1778108814445,49.48,81099.45,0.0,-0.99178,1e-05,1.74996]
[1778108816242,49.48,81100.91,0.0,-0.99177,1e-05,1.75158]
[1778108816448,49.48,81100.91,0.0,-0.99177,1e-05,1.75158]
[1778108816459,49.48,81099.46,0.0,-0.99178,1e-05,1.74997]
[1778108821494,49.48,81092.53,0.0,-0.99182,1e-05,1.74229]
[1778108822501,49.48,81089.02,0.0,-0.99184,1e-05,1.73841]
[1778108823508,49.48,81095.41,0.0,-0.9918,1e-05,1.74548]
[1778108824515,49.48,81103.65,0.0,-0.99175,1e-05,1.75462]
[1778108825766,49.48,81103.65,0.0,-0.99175,1e-05,1.75462]
[1778108825949,49.48,81103.65,0.0,-0.99175,1e-05,1.75462]
[1778108825923,49.48,81106.89,0.0,-0.99173,1e-05,1.75823]
[1778108830557,49.48,81110.56,0.0,-0.99171,1e-05,1.76233]
[1778108831564,49.48,81114.35,0.0,-0.99169,1e-05,1.76656]
[1778108832257,49.48,81114.35,0.0,-0.99169,1e-05,1.76656]
[1778108832447,49.48,81114.35,0.0,-0.99169,1e-05,1.76656]
[1778108832478,49.48,81114.35,0.0,-0.99169,1e-05,1.76656]
[1778108832699,49.48,81114.35,0.0,-0.99169,1e-05,1.76656]
[1778108832799,49.48,81114.79,0.0,-0.99169,1e-05,1.76706]
[1778108836599,49.48,81121.88,0.0,-0.99165,1e-05,1.775]
[1778108837638,49.48,81121.88,0.0,-0.99165,1e-05,1.775]
[1778108837697,49.48,81121.88,0.0,-0.99165,1e-05,1.775]
[1778108843648,49.48,81124.5,0.0,-0.99163,1e-05,1.77795]
[1778108845599,49.48,81124.58,0.0,-0.99163,1e-05,1.77804]
[1778108845701,49.48,81124.58,0.0,-0.99163,1e-05,1.77804]
[1778108847676,49.48,81129.12,0.0,-0.9916,1e-05,1.78315]
[1778108848420,49.48,81129.12,0.0,-0.9916,1e-05,1.78315]
[1778108848448,49.48,81129.12,0.0,-0.9916,1e-05,1.78315]
[1778108848940,49.48,81129.12,0.0,-0.9916,1e-05,1.78315]
[1778108848948,49.48,81129.12,0.0,-0.9916,1e-05,1.78315]
[1778108848960,49.48,81133.41,0.0,-0.99158,1e-05,1.78799]
[1778108853721,49.48,81135.48,0.0,-0.99157,1e-05,1.78908]
[1778108858756,49.48,81135.27,0.0,-0.99157,1e-05,1.78884]
[1778108861676,49.48,81134.96,0.0,-0.99157,1e-05,1.78849]
[1778108861698,49.48,81134.96,0.0,-0.99157,1e-05,1.78849]
[1778108861777,49.48,81131.22,0.0,-0.9916,1e-05,1.78426]
[1778108862195,49.48,81131.22,0.0,-0.9916,1e-05,1.78426]
[1778108862448,49.48,81131.22,0.0,-0.9916,1e-05,1.78426]
[1778108862784,49.48,81130.45,0.0,-0.9916,1e-05,1.7834]
[1778108865280,49.48,81132.03,0.0,-0.99159,1e-05,1.78518]
[1778108865448,49.48,81132.03,0.0,-0.99159,1e-05,1.78518]
[1778108865806,49.48,81136.39,0.0,-0.99157,1e-05,1.7901]
[1778108866813,49.48,81144.29,0.0,-0.99152,1e-05,1.79906]
[1778108867408,49.48,81144.29,0.0,-0.99152,1e-05,1.79906]
[1778108867447,49.48,81144.29,0.0,-0.99152,1e-05,1.79906]
[1778108867979,49.48,81144.29,0.0,-0.99152,1e-05,1.79906]
[1778108868003,49.48,81147.01,0.0,-0.9915,1e-05,1.80215]
[1778108868199,49.48,81147.01,0.0,-0.9915,1e-05,1.80215]
[1778108868960,49.48,81145.66,0.0,-0.99151,1e-05,1.80061]
[1778108871851,49.48,81149.89,0.0,-0.99148,1e-05,1.80543]
[1778108873442,49.48,81150.37,0.0,-0.99148,1e-05,1.80597]
[1778108873448,49.48,81150.37,0.0,-0.99148,1e-05,1.80597]
[1778108873865,49.48,81151.78,0.0,-0.99147,1e-05,1.80758]
[1778108874872,49.48,81156.64,0.0,-0.99144,1e-05,1.81313]
[1778108876886,49.48,81159.83,0.0,-0.99142,1e-05,1.81678]
[1778108877685,49.48,81159.83,0.0,-0.99142,1e-05,1.81678]
[1778108877698,49.48,81159.83,0.0,-0.99142,1e-05,1.81678]
[1778108877893,49.48,81159.81,0.0,-0.99142,1e-05,1.81675]
[1778108879456,49.48,81159.81,0.0,-0.99142,1e-05,1.81675]
[1778108879907,49.48,81172.93,0.0,-0.99135,1e-05,1.83182]
[1778108880915,49.48,81179.72,0.0,-0.9913,1e-05,1.83966]
[1778108881921,49.48,81185.21,0.0,-0.99127,1e-05,1.84602]
[1778108883935,49.48,81185.99,0.0,-0.99127,1e-05,1.84692]
[1778108884706,49.48,81185.99,0.0,-0.99127,1e-05,1.84692]
[1778108884948,49.48,81185.99,0.0,-0.99127,1e-05,1.84692]
[1778108885049,49.48,81185.96,0.0,-0.99127,1e-05,1.84689]
[1778108886956,49.48,81188.75,0.0,-0.99125,1e-05,1.85013]
[1778108887963,49.48,81191.6,0.0,-0.99123,1e-05,1.85344]
[1778108892998,49.48,81193.3,0.0,-0.99122,1e-05,1.85542]
[1778108893712,49.48,81193.3,0.0,-0.99122,1e-05,1.85542]
[1778108893949,49.48,81193.3,0.0,-0.99122,1e-05,1.85542]
[1778108897027,49.48,81195.82,0.0,-0.9912,1e-05,1.85835]
[1778108899451,49.48,81196.95,0.0,-0.9912,1e-05,1.85967]
[1778108899698,49.48,81196.95,0.0,-0.9912,1e-05,1.85967]
[1778108900048,49.48,81198.64,0.0,-0.99119,1e-05,1.86164]
[1778108901055,49.48,81201.98,0.0,-0.99117,1e-05,1.86555]
[1778108902588,49.48,81202.97,0.0,-0.99116,1e-05,1.8667]
[1778108902704,49.48,81202.97,0.0,-0.99116,1e-05,1.8667]
[1778108908104,49.48,81203.71,0.0,-0.99116,1e-05,1.86757]
[1778108909112,49.48,81197.31,0.0,-0.9912,1e-05,1.86009]
[1778108910636,49.48,81197.31,0.0,-0.9912,1e-05,1.86009]
[1778108910703,49.48,81197.31,0.0,-0.9912,1e-05,1.86009]
[1778108911051,49.48,81197.56,0.0,-0.9912,1e-05,1.85909]
[1778108911126,49.48,81201.14,0.0,-0.99118,1e-05,1.86327]
[1778108913471,49.48,81200.98,0.0,-0.99118,1e-05,1.86308]
[1778108913699,49.48,81200.98,0.0,-0.99118,1e-05,1.86308]
[1778108916161,49.48,81203.77,0.0,-0.99116,1e-05,1.86634]
[1778108917118,49.48,81203.77,0.0,-0.99116,1e-05,1.86634]
[1778108917199,49.48,81203.77,0.0,-0.99116,1e-05,1.86634]
[1778108917457,49.48,81204.72,0.0,-0.99116,1e-05,1.86746]
[1778108920378,49.48,81205.22,0.0,-0.99115,1e-05,1.86804]
[1778108920447,49.48,81205.22,0.0,-0.99115,1e-05,1.86804]
[1778108922461,49.48,81203.24,0.0,-0.99116,1e-05,1.86572]
[1778108922699,49.48,81203.24,0.0,-0.99116,1e-05,1.86572]
[1778108922800,49.48,81202.75,0.0,-0.99117,1e-05,1.86515]
[1778108923210,49.48,81204.62,0.0,-0.99116,1e-05,1.86734]
[1778108925706,49.48,81206.23,0.0,-0.99115,1e-05,1.86922]
[1778108925949,49.48,81206.23,0.0,-0.99115,1e-05,1.86922]
[1778108929179,49.48,81204.65,0.0,-0.99116,1e-05,1.86737]
[1778108929200,49.48,81204.65,0.0,-0.99116,1e-05,1.86737]
[1778108929455,49.48,81196.74,0.0,-0.99121,1e-05,1.85813]
[1778108930260,49.48,81195.19,0.0,-0.99121,1e-05,1.85633]
[1778108931685,49.48,81195.19,0.0,-0.99121,1e-05,1.85633]
[1778108931700,49.48,81195.19,0.0,-0.99121,1e-05,1.85633]
[1778108932600,49.48,81195.13,0.0,-0.99122,1e-05,1.85626]
[1778108935295,49.48,81180.22,0.0,-0.99131,1e-05,1.83895]
[1778108936302,49.48,81179.55,0.0,-0.99131,1e-05,1.83818]
[1778108937309,49.48,81185.31,0.0,-0.99128,1e-05,1.84485]
[1778108938316,49.48,81187.85,0.0,-0.99126,1e-05,1.84779]
[1778108939526,49.48,81187.85,0.0,-0.99126,1e-05,1.84779]
[1778108939699,49.48,81187.85,0.0,-0.99126,1e-05,1.84779]
[1778108945365,49.48,81187.62,0.0,-0.99126,1e-05,1.84753]
[1778108947693,49.48,81187.92,0.0,-0.99126,1e-05,1.84787]
[1778108948604,49.48,81187.0,0.0,-0.99127,1e-05,1.84681]
[1778108948857,49.48,81187.85,0.0,-0.99126,1e-05,1.84779]
[1778108949393,49.48,81194.32,0.0,-0.99122,1e-05,1.85531]
[1778108950700,49.48,81194.32,0.0,-0.99122,1e-05,1.85531]
[1778108950725,49.48,81197.36,0.0,-0.9912,1e-05,1.85886]
[1778108951954,49.48,81197.36,0.0,-0.9912,1e-05,1.85886]
[1778108951967,49.48,81199.75,0.0,-0.99119,1e-05,1.86165]
[1778108952198,49.48,81199.75,0.0,-0.99119,1e-05,1.86165]
[1778108954893,49.48,81202.34,0.0,-0.99117,1e-05,1.86467]
[1778108958063,49.48,81204.61,0.0,-0.99116,1e-05,1.86733]
[1778108958198,49.48,81205.44,0.0,-0.99115,1e-05,1.8683]
[1778108963496,49.48,81206.62,0.0,-0.99114,1e-05,1.86968]
[1778108965820,49.48,81206.25,0.0,-0.99115,1e-05,1.86925]
[1778108965948,49.48,81206.25,0.0,-0.99115,1e-05,1.86925]
[1778108966049,49.48,81203.51,0.0,-0.99116,1e-05,1.86604]
[1778108967799,49.48,81203.66,0.0,-0.99116,1e-05,1.86622]
[1778108967948,49.48,81203.66,0.0,-0.99116,1e-05,1.86622]
[1778108972257,49.48,81203.64,0.0,-0.99117,1e-05,1.8649]
[1778108973788,49.48,81205.05,0.0,-0.99116,1e-05,1.86654]
[1778108973948,49.48,81205.05,0.0,-0.99116,1e-05,1.86654]
[1778108976587,49.48,81208.37,0.0,-0.99114,1e-05,1.87043]
[1778108978699,49.48,81208.28,0.0,-0.99114,1e-05,1.87033]
[1778108978800,49.48,81208.36,0.0,-0.99114,1e-05,1.87042]
[1778108980615,49.48,81212.3,0.0,-0.99111,1e-05,1.87504]
[1778108981548,49.48,81212.3,0.0,-0.99111,1e-05,1.87504]
[1778108981698,49.48,81212.3,0.0,-0.99111,1e-05,1.87504]
[1778108983636,49.48,81209.55,0.0,-0.99113,1e-05,1.87182]
[1778108984418,49.48,81209.55,0.0,-0.99113,1e-05,1.87182]
[1778108984447,49.48,81209.55,0.0,-0.99113,1e-05,1.87182]
[1778108988671,49.48,81207.07,0.0,-0.99115,1e-05,1.86891]
[1778108993028,49.48,81209.26,0.0,-0.99113,1e-05,1.87148]
[1778108994084,49.48,81209.26,0.0,-0.99113,1e-05,1.87148]
[1778108994199,49.48,81208.16,0.0,-0.99114,1e-05,1.87019]
[1778108994699,49.48,81208.16,0.0,-0.99114,1e-05,1.87019]
[1778108994713,49.48,81207.96,0.0,-0.99114,1e-05,1.86995]
[1778108996829,49.48,81206.57,0.0,-0.99115,1e-05,1.86832]
[1778108996948,49.48,81206.57,0.0,-0.99115,1e-05,1.86832]
[1778108997049,49.48,81202.76,0.0,-0.99117,1e-05,1.86387]
[1778108999751,49.48,81191.68,0.0,-0.99124,1e-05,1.85095]
[1778109000425,49.48,81191.68,0.0,-0.99124,1e-05,1.85095]
[1778109000448,49.48,81191.68,0.0,-0.99124,1e-05,1.85095]
[1778109001038,49.48,81191.68,0.0,-0.99124,1e-05,1.85095]
[1778109001049,49.48,81192.03,0.0,-0.99124,1e-05,1.85136]
[1778109001197,49.48,81192.03,0.0,-0.99124,1e-05,1.85136]
[1778109004947,49.48,81190.6,0.0,-0.99125,1e-05,1.8497]
[1778109005199,49.48,81189.36,0.0,-0.99126,1e-05,1.84826]
[1778109009823,49.48,81185.07,0.0,-0.99128,1e-05,1.84328]
[1778109011837,49.48,81190.9,0.0,-0.99125,1e-05,1.85005]
[1778109013732,49.48,81194.22,0.0,-0.99123,1e-05,1.85391]
[1778109013948,49.48,81194.22,0.0,-0.99123,1e-05,1.85391]
[1778109014866,49.48,81195.65,0.0,-0.99122,1e-05,1.85557]
[1778109014947,49.48,81195.65,0.0,-0.99122,1e-05,1.85557]
[1778109015028,49.48,81195.52,0.0,-0.99122,1e-05,1.85542]
[1778109016557,49.48,81196.67,0.0,-0.99121,1e-05,1.85676]
[1778109016699,49.48,81196.67,0.0,-0.99121,1e-05,1.85676]
[1778109016872,49.48,81201.27,0.0,-0.99118,1e-05,1.86213]
[1778109018887,49.48,81202.3,0.0,-0.99118,1e-05,1.86333]
[1778109021714,49.48,81204.8,0.0,-0.99116,1e-05,1.86625]
[1778109021949,49.48,81204.8,0.0,-0.99116,1e-05,1.86625]
[1778109022050,49.48,81204.9,0.0,-0.99116,1e-05,1.86637]
[1778109025849,49.48,81206.28,0.0,-0.99115,1e-05,1.86798]
[1778109025948,49.48,81206.28,0.0,-0.99115,1e-05,1.86798]
[1778109029505,49.48,81206.93,0.0,-0.99115,1e-05,1.86875]
[1778109029617,49.48,81206.93,0.0,-0.99115,1e-05,1.86875]
[1778109029698,49.48,81206.93,0.0,-0.99115,1e-05,1.86875]
[1778109029965,49.48,81208.67,0.0,-0.99114,1e-05,1.87078]
[1778109032754,49.48,81210.53,0.0,-0.99113,1e-05,1.87167]
[1778109032948,49.48,81210.53,0.0,-0.99113,1e-05,1.87167]
[1778109033759,49.48,81213.71,0.0,-0.99111,1e-05,1.8754]
[1778109033948,49.48,81213.71,0.0,-0.99111,1e-05,1.8754]
[1778109033992,49.48,81214.64,0.0,-0.99111,1e-05,1.87649]
[1778109035000,49.48,81222.2,0.0,-0.99106,1e-05,1.88539]
[1778109036008,49.48,81235.87,0.0,-0.99097,1e-05,1.90158]
[1778109037014,49.48,81236.79,0.0,-0.99097,1e-05,1.90267]
[1778109038020,49.48,81234.76,0.0,-0.99098,1e-05,1.90026]
[1778109041041,49.48,81240.35,0.0,-0.99094,1e-05,1.90691]
[1778109042814,49.48,81243.43,0.0,-0.99093,1e-05,1.91058]
[1778109042948,49.48,81243.43,0.0,-0.99093,1e-05,1.91058]
[1778109047852,49.48,81244.64,0.0,-0.99092,1e-05,1.91202]
[1778109047949,49.48,81244.64,0.0,-0.99092,1e-05,1.91202]
[1778109049095,49.48,81243.63,0.0,-0.99092,1e-05,1.91082]
[1778109049199,49.48,81243.63,0.0,-0.99092,1e-05,1.91082]
[1778109049098,49.48,81244.58,0.0,-0.99092,1e-05,1.91195]
[1778109052118,49.48,81251.62,0.0,-0.99087,1e-05,1.92036]
[1778109054959,49.48,81252.97,0.0,-0.99086,1e-05,1.92198]
[1778109055201,49.48,81252.97,0.0,-0.99086,1e-05,1.92198]
[1778109061454,49.48,81252.31,0.0,-0.99087,1e-05,1.92119]
[1778109061698,49.48,81252.31,0.0,-0.99087,1e-05,1.92119]
[1778109061978,49.48,81252.31,0.0,-0.99087,1e-05,1.92119]
[1778109062199,49.48,81252.31,0.0,-0.99087,1e-05,1.92119]
[1778109062189,49.48,81252.3,0.0,-0.99087,1e-05,1.92118]
[1778109063196,49.48,81248.14,0.0,-0.9909,1e-05,1.9162]
[1778109066830,49.48,81248.41,0.0,-0.99089,1e-05,1.91652]
[1778109066947,49.48,81248.41,0.0,-0.99089,1e-05,1.91652]
[1778109073120,49.48,81248.2,0.0,-0.99089,1e-05,1.91627]
[1778109073198,49.48,81248.2,0.0,-0.99089,1e-05,1.91627]
[1778109073221,49.48,81248.5,0.0,-0.99089,1e-05,1.91663]
[1778109073825,49.48,81248.5,0.0,-0.99089,1e-05,1.91663]
[1778109073949,49.48,81248.5,0.0,-0.99089,1e-05,1.91663]
[1778109077024,49.48,81248.63,0.0,-0.99089,1e-05,1.91679]
[1778109077198,49.48,81248.63,0.0,-0.99089,1e-05,1.91679]
[1778109077692,49.48,81250.3,0.0,-0.99088,1e-05,1.91878]
[1778109077697,49.48,81250.3,0.0,-0.99088,1e-05,1.91878]
[1778109077790,49.48,81253.59,0.0,-0.99086,1e-05,1.92272]
[1778109082745,49.48,81254.56,0.0,-0.99085,1e-05,1.92389]
[1778109082948,49.48,81254.56,0.0,-0.99085,1e-05,1.92389]
[1778109088372,49.48,81255.08,0.0,-0.99085,1e-05,1.92451]
[1778109091983,49.48,81255.09,0.0,-0.99085,1e-05,1.92452]
[1778109092202,49.48,81255.09,0.0,-0.99085,1e-05,1.92452]
[1778109092791,49.48,81255.25,0.0,-0.99086,1e-05,1.92339]
[1778109092948,49.48,81255.25,0.0,-0.99086,1e-05,1.92339]
[1778109093049,49.48,81255.32,0.0,-0.99086,1e-05,1.92347]
[1778109096915,49.48,81258.33,0.0,-0.99084,1e-05,1.92709]
[1778109096948,49.48,81258.33,0.0,-0.99084,1e-05,1.92709]
[1778109097049,49.48,81264.1,0.0,-0.9908,1e-05,1.93403]
[1778109098442,49.48,81267.21,0.0,-0.99078,1e-05,1.93777]
[1778109100456,49.48,81272.01,0.0,-0.99075,1e-05,1.94357]
[1778109102699,49.48,81273.37,0.0,-0.99074,1e-05,1.94522]
[1778109102774,49.48,81278.96,0.0,-0.9907,1e-05,1.95199]
[1778109106106,49.48,81281.77,0.0,-0.99069,1e-05,1.9554]
[1778109106199,49.48,81281.77,0.0,-0.99069,1e-05,1.9554]
[1778109108512,49.48,81288.82,0.0,-0.99064,1e-05,1.96399]
[1778109110500,49.48,81290.0,0.0,-0.99063,1e-05,1.96543]
[1778109110698,49.48,81290.0,0.0,-0.99063,1e-05,1.96543]
[1778109111638,49.48,81290.34,0.0,-0.99063,1e-05,1.96584]
[1778109111698,49.48,81290.34,0.0,-0.99063,1e-05,1.96584]
[1778109111715,49.48,81290.44,0.0,-0.99063,1e-05,1.96596]
[1778109117575,49.48,81291.05,0.0,-0.99062,1e-05,1.96671]
[1778109121760,49.48,81287.66,0.0,-0.99065,1e-05,1.96257]
[1778109121948,49.48,81287.66,0.0,-0.99065,1e-05,1.96257]
[1778109126230,49.48,81282.33,0.0,-0.99068,1e-05,1.95608]
[1778109126365,49.48,81282.29,0.0,-0.99068,1e-05,1.95604]
[1778109126448,49.48,81282.29,0.0,-0.99068,1e-05,1.95604]
[1778109126638,49.48,81282.36,0.0,-0.99068,1e-05,1.95612]
[1778109130566,49.48,81283.37,0.0,-0.99067,1e-05,1.95735]
[1778109130631,49.48,81283.37,0.0,-0.99067,1e-05,1.95735]
[1778109130700,49.48,81283.37,0.0,-0.99067,1e-05,1.95735]
[1778109130732,49.48,81282.31,0.0,-0.99068,1e-05,1.95606]
[1778109135415,49.48,81283.16,0.0,-0.99068,1e-05,1.95709]
[1778109135449,49.48,81283.16,0.0,-0.99068,1e-05,1.95709]
[1778109136418,49.48,81282.27,0.0,-0.99068,1e-05,1.95601]
[1778109136448,49.48,81282.27,0.0,-0.99068,1e-05,1.95601]
[1778109136710,49.48,81282.48,0.0,-0.99068,1e-05,1.95627]
[1778109141745,49.48,81282.19,0.0,-0.99068,1e-05,1.95591]
[1778109143280,49.48,81282.19,0.0,-0.99068,1e-05,1.95591]
[1778109142752,49.48,81277.06,0.0,-0.99072,1e-05,1.94969]
[1778109143449,49.48,81277.06,0.0,-0.99072,1e-05,1.94969]
[1778109147787,49.48,81268.01,0.0,-0.99077,1e-05,1.93874]
[1778109148794,49.48,81262.15,0.0,-0.99081,1e-05,1.93168]
[1778109149378,49.48,81262.15,0.0,-0.99081,1e-05,1.93168]
[1778109149445,49.48,81262.15,0.0,-0.99081,1e-05,1.93168]
[1778109150190,49.48,81262.15,0.0,-0.99081,1e-05,1.93168]
[1778109150198,49.48,81262.15,0.0,-0.99081,1e-05,1.93168]
[1778109150232,49.48,81261.91,0.0,-0.99081,1e-05,1.93139]
[1778109155843,49.48,81262.23,0.0,-0.99082,1e-05,1.93045]
[1778109160878,49.48,81260.6,0.0,-0.99083,1e-05,1.92849]
[1778109164482,49.48,81260.17,0.0,-0.99083,1e-05,1.92797]
[1778109164703,49.48,81260.17,0.0,-0.99083,1e-05,1.92797]
[1778109171956,49.48,81261.15,0.0,-0.99082,1e-05,1.92915]
[1778109176991,49.48,81261.08,0.0,-0.99082,1e-05,1.92906]
[1778109179005,49.48,81256.57,0.0,-0.99085,1e-05,1.92365]
[1778109180864,49.48,81253.82,0.0,-0.99087,1e-05,1.92035]
[1778109180948,49.48,81253.82,0.0,-0.99087,1e-05,1.92035]
[1778109182235,49.48,81254.84,0.0,-0.99086,1e-05,1.92157]
[1778109182300,49.48,81259.96,0.0,-0.99083,1e-05,1.92772]
[1778109182449,49.48,81259.96,0.0,-0.99083,1e-05,1.92772]
[1778109183185,49.48,81259.96,0.0,-0.99083,1e-05,1.92772]
[1778109183198,49.48,81259.96,0.0,-0.99083,1e-05,1.92772]
[1778109185049,49.48,81268.18,0.0,-0.99078,1e-05,1.93761]
[1778109186271,49.48,81268.18,0.0,-0.99078,1e-05,1.93761]
[1778109186417,49.48,81269.47,0.0,-0.99077,1e-05,1.93917]
[1778109186452,49.48,81269.47,0.0,-0.99077,1e-05,1.93917]
[1778109187063,49.48,81268.72,0.0,-0.99078,1e-05,1.93826]
[1778109192098,49.48,81263.98,0.0,-0.99081,1e-05,1.93255]
[1778109193064,49.48,81263.98,0.0,-0.99081,1e-05,1.93255]
[1778109193198,49.48,81263.98,0.0,-0.99081,1e-05,1.93255]
[1778109194342,49.48,81260.63,0.0,-0.99083,1e-05,1.92852]
[1778109194447,49.48,81260.27,0.0,-0.99083,1e-05,1.92809]
[1778109194548,49.48,81260.27,0.0,-0.99083,1e-05,1.92809]
[1778109200154,49.48,81255.64,0.0,-0.99086,1e-05,1.92253]
[1778109201510,49.48,81253.28,0.0,-0.99087,1e-05,1.91971]
[1778109201698,49.48,81253.28,0.0,-0.99087,1e-05,1.91971]
[1778109204182,49.48,81249.32,0.0,-0.9909,1e-05,1.91497]
[1778109206196,49.48,81255.05,0.0,-0.99086,1e-05,1.92183]
[1778109207032,49.48,81255.05,0.0,-0.99086,1e-05,1.92183]
[1778109207206,49.48,81255.05,0.0,-0.99086,1e-05,1.92183]
[1778109208168,49.48,81255.58,0.0,-0.99086,1e-05,1.92246]
[1778109208198,49.48,81255.58,0.0,-0.99086,1e-05,1.92246]
[1778109208210,49.48,81255.73,0.0,-0.99086,1e-05,1.92264]
[1778109212874,49.48,81256.68,0.0,-0.99086,1e-05,1.92245]
[1778109212948,49.48,81256.68,0.0,-0.99086,1e-05,1.92245]
[1778109218280,49.48,81257.38,0.0,-0.99085,1e-05,1.92329]
[1778109223303,49.48,81256.59,0.0,-0.99086,1e-05,1.92235]
[1778109223448,49.48,81255.76,0.0,-0.99086,1e-05,1.92135]
[1778109224453,49.48,81256.45,0.0,-0.99086,1e-05,1.92218]
[1778109224698,49.48,81256.45,0.0,-0.99086,1e-05,1.92218]
[1778109225329,49.48,81256.34,0.0,-0.99086,1e-05,1.92205]
[1778109228828,49.48,81254.5,0.0,-0.99087,1e-05,1.91984]
[1778109228947,49.48,81254.5,0.0,-0.99087,1e-05,1.91984]
[1778109229357,49.48,81250.51,0.0,-0.9909,1e-05,1.91507]
[1778109234392,49.48,81254.28,0.0,-0.99087,1e-05,1.91958]
[1778109234544,49.48,81254.28,0.0,-0.99087,1e-05,1.91958]
[1778109234697,49.48,81254.28,0.0,-0.99087,1e-05,1.91958]
[1778109236097,49.48,81254.12,0.0,-0.99088,1e-05,1.91939]
[1778109236199,49.48,81254.12,0.0,-0.99088,1e-05,1.91939]
[1778109240434,49.48,81253.29,0.0,-0.99088,1e-05,1.91839]
[1778109245469,49.48,81253.72,0.0,-0.99088,1e-05,1.91891]
[1778109250504,49.48,81253.76,0.0,-0.99088,1e-05,1.91896]
[1778109253080,49.48,81253.76,0.0,-0.99088,1e-05,1.91896]
[1778109253199,49.48,81253.76,0.0,-0.99088,1e-05,1.91896]
[1778109258560,49.48,81254.53,0.0,-0.99087,1e-05,1.91988]
[1778109259552,49.48,81254.53,0.0,-0.99087,1e-05,1.91988]
[1778109259697,49.48,81254.53,0.0,-0.99087,1e-05,1.91988]
[1778109259730,49.48,81250.85,0.0,-0.9909,1e-05,1.91548]
[1778109260937,49.48,81250.85,0.0,-0.9909,1e-05,1.91548]
[1778109260949,49.48,81250.85,0.0,-0.9909,1e-05,1.91548]
[1778109260980,49.48,81250.36,0.0,-0.9909,1e-05,1.91489]
[1778109265229,49.48,81247.92,0.0,-0.99091,1e-05,1.91198]
[1778109265447,49.48,81247.92,0.0,-0.99091,1e-05,1.91198]
[1778109270645,49.48,81234.73,0.0,-0.991,1e-05,1.89629]
[1778109271652,49.48,81228.38,0.0,-0.99104,1e-05,1.88746]
[1778109272997,49.48,81228.38,0.0,-0.99104,1e-05,1.88746]
[1778109273198,49.48,81228.38,0.0,-0.99104,1e-05,1.88746]
[1778109274305,49.48,81228.87,0.0,-0.99104,1e-05,1.88804]
[1778109274448,49.48,81228.87,0.0,-0.99104,1e-05,1.88804]
[1778109274337,49.48,81228.54,0.0,-0.99104,1e-05,1.88765]
[1778109278090,49.48,81230.56,0.0,-0.99103,1e-05,1.89004]
[1778109278198,49.48,81230.56,0.0,-0.99103,1e-05,1.89004]
[1778109282350,49.48,81231.14,0.0,-0.99103,1e-05,1.89072]
[1778109282448,49.48,81231.14,0.0,-0.99103,1e-05,1.89072]
[1778109282385,49.48,81231.4,0.0,-0.99103,1e-05,1.89103]
[1778109286275,49.48,81231.18,0.0,-0.99103,1e-05,1.89077]
[1778109286448,49.48,81231.18,0.0,-0.99103,1e-05,1.89077]
[1778109293806,49.48,81230.25,0.0,-0.99103,1e-05,1.88967]
[1778109296547,49.48,81230.52,0.0,-0.99103,1e-05,1.88999]
[1778109296698,49.48,81230.52,0.0,-0.99103,1e-05,1.88999]
[1778109296827,49.48,81230.1,0.0,-0.99103,1e-05,1.88949]
[1778109302869,49.48,81228.73,0.0,-0.99104,1e-05,1.88787]
[1778109304884,49.48,81232.1,0.0,-0.99102,1e-05,1.89186]
[1778109305752,49.48,81232.1,0.0,-0.99102,1e-05,1.89186]
[1778109305891,49.48,81246.48,0.0,-0.99093,1e-05,1.90894]
[1778109306898,49.48,81252.5,0.0,-0.99089,1e-05,1.91613]
[1778109307905,49.48,81256.81,0.0,-0.99086,1e-05,1.92129]
[1778109310666,49.48,81259.92,0.0,-0.99084,1e-05,1.92501]
[1778109310699,49.48,81259.92,0.0,-0.99084,1e-05,1.92501]
[1778109310926,49.48,81258.84,0.0,-0.99085,1e-05,1.92372]
[1778109316968,49.48,81257.9,0.0,-0.99086,1e-05,1.92259]
[1778109317975,49.48,81263.9,0.0,-0.99082,1e-05,1.9298]
[1778109319663,49.48,81264.69,0.0,-0.99081,1e-05,1.93075]
[1778109319698,49.48,81264.69,0.0,-0.99081,1e-05,1.93075]
[1778109325318,49.48,81263.11,0.0,-0.99082,1e-05,1.92885]
[1778109325449,49.48,81263.11,0.0,-0.99082,1e-05,1.92885]
[1778109325419,49.48,81262.19,0.0,-0.99083,1e-05,1.92774]
[1778109331066,49.48,81263.71,0.0,-0.99083,1e-05,1.92824]
[1778109336105,49.48,81265.47,0.0,-0.99082,1e-05,1.93036]
[1778109338698,49.48,81267.77,0.0,-0.9908,1e-05,1.93312]
[1778109341952,49.48,81265.25,0.0,-0.99082,1e-05,1.93009]
[1778109342201,49.48,81265.25,0.0,-0.99082,1e-05,1.93009]
[1778109342302,49.48,81263.75,0.0,-0.99083,1e-05,1.92829]
[1778109345687,49.48,81264.54,0.0,-0.99082,1e-05,1.92924]
[1778109345699,49.48,81264.54,0.0,-0.99082,1e-05,1.92924]
[1778109351206,49.48,81264.73,0.0,-0.99082,1e-05,1.92947]
[1778109356241,49.48,81264.55,0.0,-0.99082,1e-05,1.92925]
[1778109362283,49.48,81264.49,0.0,-0.99082,1e-05,1.92918]
[1778109367318,49.48,81264.51,0.0,-0.99082,1e-05,1.9292]
[1778109372354,49.48,81265.23,0.0,-0.99082,1e-05,1.93007]
[1778109373361,49.48,81257.24,0.0,-0.99087,1e-05,1.92048]
[1778109374368,49.48,81235.78,0.0,-0.991,1e-05,1.89491]
[1778109375375,49.48,81233.81,0.0,-0.99102,1e-05,1.89257]
[1778109376382,49.48,81234.74,0.0,-0.99101,1e-05,1.89367]
[1778109378285,49.48,81234.39,0.0,-0.99101,1e-05,1.89326]
[1778109378448,49.48,81234.39,0.0,-0.99101,1e-05,1.89326]
[1778109378523,49.48,81234.06,0.0,-0.99101,1e-05,1.89287]
[1778109378922,49.48,81234.06,0.0,-0.99101,1e-05,1.89287]
[1778109378948,49.48,81234.06,0.0,-0.99101,1e-05,1.89287]
[1778109384438,49.48,81232.5,0.0,-0.99102,1e-05,1.89102]
[1778109387476,49.48,81232.96,0.0,-0.99102,1e-05,1.89157]
[1778109387698,49.48,81232.59,0.0,-0.99102,1e-05,1.89113]
[1778109388084,49.48,81232.59,0.0,-0.99102,1e-05,1.89113]
[1778109388197,49.48,81232.59,0.0,-0.99102,1e-05,1.89113]
[1778109388466,49.48,81232.73,0.0,-0.99102,1e-05,1.89129]
[1778109390480,49.48,81226.17,0.0,-0.99106,1e-05,1.88354]
[1778109391809,49.48,81225.39,0.0,-0.99107,1e-05,1.88132]
[1778109391948,49.48,81225.39,0.0,-0.99107,1e-05,1.88132]
[1778109392494,49.48,81227.73,0.0,-0.99106,1e-05,1.88408]
[1778109392584,49.48,81227.73,0.0,-0.99106,1e-05,1.88408]
[1778109392701,49.48,81227.73,0.0,-0.99106,1e-05,1.88408]
[1778109398123,49.48,81227.35,0.0,-0.99106,1e-05,1.88363]
[1778109403571,49.48,81226.73,0.0,-0.99107,1e-05,1.8829]
[1778109408352,49.48,81226.43,0.0,-0.99107,1e-05,1.88254]
[1778109408449,49.48,81226.43,0.0,-0.99107,1e-05,1.88254]
[1778109408550,49.48,81226.43,0.0,-0.99107,1e-05,1.88254]
[1778109409139,49.48,81226.43,0.0,-0.99107,1e-05,1.88254]
[1778109409198,49.48,81226.43,0.0,-0.99107,1e-05,1.88254]
[1778109414868,49.48,81223.55,0.0,-0.99109,1e-05,1.87915]
[1778109414949,49.48,81223.55,0.0,-0.99109,1e-05,1.87915]
[1778109414969,49.48,81221.37,0.0,-0.9911,1e-05,1.87659]
[1778109415683,49.48,81221.37,0.0,-0.9911,1e-05,1.87659]
[1778109415699,49.48,81221.37,0.0,-0.9911,1e-05,1.87659]
[1778109416663,49.48,81225.79,0.0,-0.99107,1e-05,1.88179]
[1778109418678,49.48,81227.35,0.0,-0.99106,1e-05,1.88363]
[1778109420692,49.48,81222.04,0.0,-0.9911,1e-05,1.87737]
[1778109421852,49.48,81222.04,0.0,-0.9911,1e-05,1.87737]
[1778109421949,49.48,81222.04,0.0,-0.9911,1e-05,1.87737]
[1778109422406,49.48,81222.04,0.0,-0.9911,1e-05,1.87737]
[1778109422448,49.48,81222.04,0.0,-0.9911,1e-05,1.87737]
[1778109422475,49.48,81221.6,0.0,-0.9911,1e-05,1.87686]
[1778109427741,49.48,81220.45,0.0,-0.99111,1e-05,1.87551]
[1778109431216,49.48,81220.1,0.0,-0.99111,1e-05,1.87509]
[1778109431448,49.48,81220.1,0.0,-0.99111,1e-05,1.87509]
[1778109431545,49.48,81220.1,0.0,-0.99111,1e-05,1.87509]
[1778109431520,49.48,81220.1,0.0,-0.99111,1e-05,1.87509]
[1778109431701,49.48,81220.1,0.0,-0.99111,1e-05,1.87509]
[1778109439825,49.48,81221.38,0.0,-0.9911,1e-05,1.8766]
[1778109444860,49.48,81222.81,0.0,-0.99109,1e-05,1.87828]
[1778109446874,49.48,81230.99,0.0,-0.99104,1e-05,1.88793]
[1778109447881,49.48,81224.92,0.0,-0.99108,1e-05,1.88076]
[1778109449130,49.48,81224.92,0.0,-0.99108,1e-05,1.88076]
[1778109449199,49.48,81224.92,0.0,-0.99108,1e-05,1.88076]
[1778109449226,49.48,81222.33,0.0,-0.99109,1e-05,1.87772]
[1778109449735,49.48,81222.33,0.0,-0.99109,1e-05,1.87772]
[1778109449948,49.48,81222.33,0.0,-0.99109,1e-05,1.87772]
[1778109456944,49.48,81220.28,0.0,-0.99111,1e-05,1.874]
[1778109460581,49.48,81220.95,0.0,-0.99111,1e-05,1.87479]
[1778109460699,49.48,81220.76,0.0,-0.99111,1e-05,1.87457]
[1778109461228,49.48,81220.76,0.0,-0.99111,1e-05,1.87457]
[1778109461448,49.48,81220.76,0.0,-0.99111,1e-05,1.87457]
[1778109461549,49.48,81220.68,0.0,-0.99111,1e-05,1.87447]
[1778109462986,49.48,81228.64,0.0,-0.99106,1e-05,1.88384]
[1778109465088,49.48,81228.1,0.0,-0.99106,1e-05,1.88321]
[1778109465198,49.48,81228.1,0.0,-0.99106,1e-05,1.88321]
[1778109472664,49.48,81224.02,0.0,-0.99109,1e-05,1.8784]
[1778109472699,49.48,81224.14,0.0,-0.99109,1e-05,1.87854]
[1778109473236,49.48,81224.14,0.0,-0.99109,1e-05,1.87854]
[1778109473449,49.48,81224.14,0.0,-0.99109,1e-05,1.87854]
[1778109473468,49.48,81223.4,0.0,-0.99109,1e-05,1.87767]
[1778109479039,49.48,81224.69,0.0,-0.99109,1e-05,1.87919]
[1778109479199,49.48,81224.69,0.0,-0.99109,1e-05,1.87919]
[1778109479495,49.48,81224.69,0.0,-0.99109,1e-05,1.87919]
[1778109479594,49.48,81226.29,0.0,-0.99108,1e-05,1.88107]
[1778109479699,49.48,81226.29,0.0,-0.99108,1e-05,1.88107]
[1778109482120,49.48,81229.82,0.0,-0.99105,1e-05,1.88524]
[1778109483989,49.48,81229.82,0.0,-0.99105,1e-05,1.88524]
[1778109484112,49.48,81229.82,0.0,-0.99105,1e-05,1.88524]
[1778109484200,49.48,81229.82,0.0,-0.99105,1e-05,1.88524]
[1778109484280,49.48,81228.42,0.0,-0.99106,1e-05,1.88358]
[1778109485141,49.48,81232.59,0.0,-0.99104,1e-05,1.88851]
[1778109490124,49.48,81234.64,0.0,-0.99102,1e-05,1.89093]
[1778109490202,49.48,81234.64,0.0,-0.99102,1e-05,1.89093]
[1778109490520,49.48,81234.64,0.0,-0.99102,1e-05,1.89093]
[1778109490567,49.48,81236.16,0.0,-0.99101,1e-05,1.89273]
[1778109490699,49.48,81236.16,0.0,-0.99101,1e-05,1.89273]
[1778109497225,49.48,81238.88,0.0,-0.991,1e-05,1.89595]
[1778109498524,49.48,81238.88,0.0,-0.991,1e-05,1.89595]
[1778109498567,49.48,81240.56,0.0,-0.99099,1e-05,1.89795]
[1778109498699,49.48,81240.56,0.0,-0.99099,1e-05,1.89795]
[1778109498980,49.48,81240.56,0.0,-0.99099,1e-05,1.89795]
[1778109499198,49.48,81240.56,0.0,-0.99099,1e-05,1.89795]
[1778109504046,49.48,81242.93,0.0,-0.99097,1e-05,1.90076]
[1778109504198,49.48,81242.93,0.0,-0.99097,1e-05,1.90076]
[1778109504276,49.48,81241.03,0.0,-0.99098,1e-05,1.89851]
[1778109504729,49.48,81241.03,0.0,-0.99098,1e-05,1.89851]
[1778109504948,49.48,81241.03,0.0,-0.99098,1e-05,1.89851]
[1778109510318,49.48,81244.85,0.0,-0.99096,1e-05,1.90304]
[1778109512990,49.48,81244.93,0.0,-0.99096,1e-05,1.90182]
[1778109513199,49.48,81244.93,0.0,-0.99096,1e-05,1.90182]
[1778109513329,49.48,81244.93,0.0,-0.99096,1e-05,1.90182]
[1778109513448,49.48,81244.93,0.0,-0.99096,1e-05,1.90182]
[1778109513544,49.48,81245.06,0.0,-0.99096,1e-05,1.90198]
[1778109516360,49.48,81251.11,0.0,-0.99093,1e-05,1.90918]
[1778109518531,49.48,81249.96,0.0,-0.99093,1e-05,1.90781]
[1778109518699,49.48,81249.96,0.0,-0.99093,1e-05,1.90781]
[1778109518550,49.48,81249.33,0.0,-0.99094,1e-05,1.90706]
[1778109519038,49.48,81249.33,0.0,-0.99094,1e-05,1.90706]
[1778109519198,49.48,81249.33,0.0,-0.99094,1e-05,1.90706]
[1778109519299,49.48,81249.33,0.0,-0.99094,1e-05,1.90706]
[1778109520699,49.48,81249.33,0.0,-0.99094,1e-05,1.90706]
[1778109521395,49.48,81249.63,0.0,-0.99093,1e-05,1.90742]
[1778109527437,49.48,81249.99,0.0,-0.99093,1e-05,1.90785]
[1778109530463,49.48,81253.34,0.0,-0.99091,1e-05,1.91184]
[1778109532949,49.48,81254.99,0.0,-0.9909,1e-05,1.91381]
[1778109533201,49.48,81254.99,0.0,-0.9909,1e-05,1.91381]
[1778109533625,49.48,81254.99,0.0,-0.9909,1e-05,1.91381]
[1778109533698,49.48,81254.99,0.0,-0.9909,1e-05,1.91381]
[1778109533658,49.48,81254.96,0.0,-0.9909,1e-05,1.91378]
[1778109537991,49.48,81256.32,0.0,-0.99089,1e-05,1.9154]
[1778109538198,49.48,81256.32,0.0,-0.99089,1e-05,1.9154]
[1778109541886,49.48,81258.14,0.0,-0.99088,1e-05,1.91758]
[1778109541948,49.48,81258.14,0.0,-0.99088,1e-05,1.91758]
[1778109542395,49.48,81258.14,0.0,-0.99088,1e-05,1.91758]
[1778109542448,49.48,81258.14,0.0,-0.99088,1e-05,1.91758]
[1778109542548,49.48,81258.38,0.0,-0.99088,1e-05,1.91787]
[1778109547583,49.48,81262.34,0.0,-0.99085,1e-05,1.92261]
[1778109550393,49.48,81263.22,0.0,-0.99085,1e-05,1.92367]
[1778109550448,49.48,81263.22,0.0,-0.99085,1e-05,1.92367]
[1778109550723,49.48,81263.22,0.0,-0.99085,1e-05,1.92367]
[1778109550604,49.48,81263.02,0.0,-0.99085,1e-05,1.92343]
[1778109550948,49.48,81263.02,0.0,-0.99085,1e-05,1.92343]
[1778109556647,49.48,81262.46,0.0,-0.99085,1e-05,1.92276]
[1778109557207,49.48,81262.46,0.0,-0.99085,1e-05,1.92276]
[1778109557410,49.48,81262.46,0.0,-0.99085,1e-05,1.92276]
[1778109557448,49.48,81262.46,0.0,-0.99085,1e-05,1.92276]
[1778109557654,49.48,81262.94,0.0,-0.99085,1e-05,1.92333]
[1778109559668,49.48,81266.3,0.0,-0.99083,1e-05,1.92737]
[1778109560824,49.48,81266.03,0.0,-0.99083,1e-05,1.92704]
[1778109560880,49.48,81266.03,0.0,-0.99083,1e-05,1.92704]
[1778109560948,49.48,81266.03,0.0,-0.99083,1e-05,1.92704]
[1778109562691,49.48,81266.08,0.0,-0.99083,1e-05,1.9271]
[1778109565710,49.48,81269.11,0.0,-0.99081,1e-05,1.93075]
[1778109566717,49.48,81278.11,0.0,-0.99075,1e-05,1.9416]
[1778109567724,49.48,81280.2,0.0,-0.99074,1e-05,1.94413]
[1778109568572,49.48,81280.2,0.0,-0.99074,1e-05,1.94413]
[1778109568699,49.48,81280.2,0.0,-0.99074,1e-05,1.94413]
[1778109568739,49.48,81280.46,0.0,-0.99074,1e-05,1.94444]
[1778109568898,49.48,81280.46,0.0,-0.99074,1e-05,1.94444]
[1778109568948,49.48,81280.46,0.0,-0.99074,1e-05,1.94444]
[1778109571760,49.48,81287.28,0.0,-0.9907,1e-05,1.95137]
[1778109576788,49.48,81287.47,0.0,-0.9907,1e-05,1.9516]
[1778109576948,49.48,81287.47,0.0,-0.9907,1e-05,1.9516]
[1778109577048,49.48,81287.47,0.0,-0.9907,1e-05,1.9516]
[1778109577202,49.48,81287.47,0.0,-0.9907,1e-05,1.9516]
[1778109577266,49.48,81287.37,0.0,-0.9907,1e-05,1.95148]
[1778109583844,49.48,81288.95,0.0,-0.99069,1e-05,1.9534]
[1778109587357,49.48,81287.55,0.0,-0.9907,1e-05,1.9517]
[1778109587449,49.48,81287.55,0.0,-0.9907,1e-05,1.9517]
[1778109587680,49.48,81287.55,0.0,-0.9907,1e-05,1.9517]
[1778109587698,49.48,81287.55,0.0,-0.9907,1e-05,1.9517]
[1778109587775,49.48,81284.12,0.0,-0.99072,1e-05,1.94754]
[1778109591407,49.48,81283.6,0.0,-0.99072,1e-05,1.94691]
[1778109591448,49.48,81283.6,0.0,-0.99072,1e-05,1.94691]
[1778109591496,49.48,81272.92,0.0,-0.99079,1e-05,1.934]
[1778109591879,49.48,81272.92,0.0,-0.99079,1e-05,1.934]
[1778109591948,49.48,81272.92,0.0,-0.99079,1e-05,1.934]
[1778109592028,49.48,81267.54,0.0,-0.99083,1e-05,1.92753]
[1778109593916,49.48,81265.09,0.0,-0.99084,1e-05,1.92458]
[1778109598951,49.48,81265.37,0.0,-0.99084,1e-05,1.92492]
[1778109600781,49.48,81265.37,0.0,-0.99084,1e-05,1.92492]
[1778109600948,49.48,81265.37,0.0,-0.99084,1e-05,1.92492]
[1778109601353,49.48,81265.37,0.0,-0.99084,1e-05,1.92492]
[1778109601452,49.48,81265.37,0.0,-0.99084,1e-05,1.92492]
[1778109601454,49.48,81265.37,0.0,-0.99084,1e-05,1.92492]
[1778109613049,49.48,81265.63,0.0,-0.99084,1e-05,1.92523]
[1778109616712,49.48,81265.67,0.0,-0.99084,1e-05,1.92528]
[1778109616748,49.48,81266.57,0.0,-0.99083,1e-05,1.92636]
[1778109616948,49.48,81266.57,0.0,-0.99083,1e-05,1.92636]
[1778109617052,49.48,81266.57,0.0,-0.99083,1e-05,1.92636]
[1778109617199,49.48,81266.57,0.0,-0.99083,1e-05,1.92636]
[1778109617300,49.48,81265.84,0.0,-0.99084,1e-05,1.92548]
[1778109624126,49.48,81271.9,0.0,-0.9908,1e-05,1.93277]
[1778109625134,49.48,81278.15,0.0,-0.99076,1e-05,1.94031]
[1778109626370,49.48,81278.15,0.0,-0.99076,1e-05,1.94031]
[1778109626448,49.48,81278.15,0.0,-0.99076,1e-05,1.94031]
[1778109626820,49.48,81278.15,0.0,-0.99076,1e-05,1.94031]
[1778109626527,49.48,81275.65,0.0,-0.99077,1e-05,1.93729]
[1778109626947,49.48,81275.65,0.0,-0.99077,1e-05,1.93729]
[1778109632183,49.48,81279.23,0.0,-0.99076,1e-05,1.94028]
[1778109633087,49.48,81279.23,0.0,-0.99076,1e-05,1.94028]
[1778109633198,49.48,81279.23,0.0,-0.99076,1e-05,1.94028]
[1778109633602,49.48,81279.23,0.0,-0.99076,1e-05,1.94028]
[1778109633698,49.48,81279.23,0.0,-0.99076,1e-05,1.94028]
[1778109633757,49.48,81279.37,0.0,-0.99076,1e-05,1.94045]
[1778109638497,49.48,81280.16,0.0,-0.99075,1e-05,1.94141]
[1778109638698,49.48,81280.16,0.0,-0.99075,1e-05,1.94141]
[1778109638761,49.48,81278.66,0.0,-0.99076,1e-05,1.93959]
[1778109639342,49.48,81278.66,0.0,-0.99076,1e-05,1.93959]
[1778109639448,49.48,81278.66,0.0,-0.99076,1e-05,1.93959]
[1778109641247,49.48,81281.86,0.0,-0.99074,1e-05,1.94346]
[1778109645285,49.48,81283.55,0.0,-0.99073,1e-05,1.94551]
[1778109645449,49.48,81283.55,0.0,-0.99073,1e-05,1.94551]
[1778109645553,49.48,81283.55,0.0,-0.99073,1e-05,1.94551]
[1778109645697,49.48,81283.55,0.0,-0.99073,1e-05,1.94551]
[1778109645774,49.48,81284.48,0.0,-0.99072,1e-05,1.94664]
[1778109650813,49.48,81283.5,0.0,-0.99073,1e-05,1.94545]
[1778109650948,49.48,81283.96,0.0,-0.99073,1e-05,1.94601]
[1778109652324,49.48,81287.94,0.0,-0.9907,1e-05,1.95083]
[1778109653614,49.48,81287.94,0.0,-0.9907,1e-05,1.95083]
[1778109653699,49.48,81287.94,0.0,-0.9907,1e-05,1.95083]
[1778109653799,49.48,81288.82,0.0,-0.9907,1e-05,1.9519]
[1778109659373,49.48,81289.16,0.0,-0.99069,1e-05,1.95231]
[1778109663685,49.48,81290.41,0.0,-0.99069,1e-05,1.95383]
[1778109663698,49.48,81290.41,0.0,-0.99069,1e-05,1.95383]
[1778109663779,49.48,81290.38,0.0,-0.99069,1e-05,1.95379]
[1778109664472,49.48,81290.38,0.0,-0.99069,1e-05,1.95379]
[1778109664699,49.48,81290.38,0.0,-0.99069,1e-05,1.95379]
[1778109669437,49.48,81290.54,0.0,-0.99068,1e-05,1.95399]
[1778109669447,49.48,81290.54,0.0,-0.99068,1e-05,1.95399]
[1778109669538,49.48,81289.63,0.0,-0.99069,1e-05,1.95288]
[1778109669882,49.48,81289.63,0.0,-0.99069,1e-05,1.95288]
[1778109669947,49.48,81289.63,0.0,-0.99069,1e-05,1.95288]
[1778109678458,49.48,81290.07,0.0,-0.99069,1e-05,1.95342]
[1778109678698,49.48,81290.07,0.0,-0.99069,1e-05,1.95342]
[1778109678799,49.48,81289.49,0.0,-0.99069,1e-05,1.95271]
[1778109679340,49.48,81289.49,0.0,-0.99069,1e-05,1.95271]
[1778109679448,49.48,81289.49,0.0,-0.99069,1e-05,1.95271]
[1778109684554,49.48,81290.13,0.0,-0.99069,1e-05,1.95349]
[1778109687251,49.48,81290.0,0.0,-0.99069,1e-05,1.95333]
[1778109687447,49.48,81290.0,0.0,-0.99069,1e-05,1.95333]
[1778109687575,49.48,81289.98,0.0,-0.99069,1e-05,1.95331]
[1778109688027,49.48,81289.98,0.0,-0.99069,1e-05,1.95331]
[1778109688199,49.48,81289.98,0.0,-0.99069,1e-05,1.95331]
[1778109693617,49.48,81289.76,0.0,-0.9907,1e-05,1.9517]
[1778109702518,49.48,81289.81,0.0,-0.9907,1e-05,1.95176]
[1778109702698,49.48,81289.81,0.0,-0.9907,1e-05,1.95176]
[1778109702799,49.48,81290.12,0.0,-0.99069,1e-05,1.95214]
[1778109703331,49.48,81290.12,0.0,-0.99069,1e-05,1.95214]
[1778109703448,49.48,81290.12,0.0,-0.99069,1e-05,1.95214]
[1778109712750,49.48,81289.91,0.0,-0.99069,1e-05,1.95188]
[1778109713640,49.48,81289.91,0.0,-0.99069,1e-05,1.95188]
[1778109713698,49.48,81289.91,0.0,-0.99069,1e-05,1.95188]
[1778109713757,49.48,81283.56,0.0,-0.99074,1e-05,1.94418]
[1778109714327,49.48,81283.56,0.0,-0.99074,1e-05,1.94418]
[1778109714447,49.48,81283.56,0.0,-0.99074,1e-05,1.94418]
[1778109716778,49.48,81286.49,0.0,-0.99072,1e-05,1.94773]
[1778109717785,49.48,81290.35,0.0,-0.99069,1e-05,1.95242]
[1778109718444,49.48,81290.35,0.0,-0.99069,1e-05,1.95242]
[1778109718448,49.48,81290.35,0.0,-0.99069,1e-05,1.95242]
[1778109720806,49.48,81295.02,0.0,-0.99066,1e-05,1.95809]
[1778109721813,49.48,81300.31,0.0,-0.99063,1e-05,1.96454]
[1778109722820,49.48,81306.1,0.0,-0.99059,1e-05,1.97162]
[1778109723192,49.48,81306.1,0.0,-0.99059,1e-05,1.97162]
[1778109723198,49.48,81306.1,0.0,-0.99059,1e-05,1.97162]
[1778109725841,49.48,81308.84,0.0,-0.99057,1e-05,1.97498]
[1778109726848,49.48,81313.35,0.0,-0.99054,1e-05,1.98051]
[1778109729869,49.48,81318.36,0.0,-0.99051,1e-05,1.98668]
[1778109731883,49.48,81318.76,0.0,-0.99051,1e-05,1.98717]
[1778109732778,49.48,81318.76,0.0,-0.99051,1e-05,1.98717]
[1778109732890,49.48,81321.66,0.0,-0.99049,1e-05,1.99074]
[1778109732948,49.48,81321.66,0.0,-0.99049,1e-05,1.99074]
[1778109733897,49.48,81320.77,0.0,-0.99049,1e-05,1.98965]
[1778109734904,49.48,81313.79,0.0,-0.99054,1e-05,1.98105]
[1778109734987,49.48,81313.79,0.0,-0.99054,1e-05,1.98105]
[1778109735023,49.48,81313.79,0.0,-0.99054,1e-05,1.98105]
[1778109735913,49.48,81313.02,0.0,-0.99054,1e-05,1.98011]
[1778109740946,49.48,81315.01,0.0,-0.99053,1e-05,1.98255]
[1778109742455,49.48,81315.01,0.0,-0.99053,1e-05,1.98255]
[1778109742698,49.48,81315.01,0.0,-0.99053,1e-05,1.98255]
[1778109743967,49.48,81319.12,0.0,-0.9905,1e-05,1.98761]
[1778109749782,49.48,81318.5,0.0,-0.99051,1e-05,1.98685]
[1778109750624,49.48,81318.46,0.0,-0.99051,1e-05,1.9868]
[1778109750700,49.48,81318.46,0.0,-0.99051,1e-05,1.9868]
[1778109750801,49.48,81314.6,0.0,-0.99053,1e-05,1.98205]
[1778109756051,49.48,81314.48,0.0,-0.99054,1e-05,1.98055]
[1778109759505,49.48,81314.48,0.0,-0.99054,1e-05,1.98055]
[1778109759698,49.48,81314.48,0.0,-0.99054,1e-05,1.98055]
[1778109759721,49.48,81318.18,0.0,-0.99052,1e-05,1.9851]
[1778109760676,49.48,81318.18,0.0,-0.99052,1e-05,1.9851]
[1778109760698,49.48,81318.18,0.0,-0.99052,1e-05,1.9851]
[1778109760830,49.48,81323.47,0.0,-0.99048,1e-05,1.99162]
[1778109765417,49.48,81323.36,0.0,-0.99048,1e-05,1.99148]
[1778109765448,49.48,81323.36,0.0,-0.99048,1e-05,1.99148]
[1778109771157,49.48,81325.06,0.0,-0.99047,1e-05,1.99358]
[1778109774354,49.48,81326.31,0.0,-0.99046,1e-05,1.99512]
[1778109774448,49.48,81326.31,0.0,-0.99046,1e-05,1.99512]
[1778109776014,49.48,81325.3,0.0,-0.99047,1e-05,1.99388]
[1778109776199,49.48,81325.3,0.0,-0.99047,1e-05,1.99388]
[1778109776300,49.48,81325.3,0.0,-0.99047,1e-05,1.99388]
[1778109782819,49.48,81326.24,0.0,-0.99046,1e-05,1.99504]
[1778109782947,49.48,81326.24,0.0,-0.99046,1e-05,1.99504]
[1778109790922,49.48,81324.99,0.0,-0.99047,1e-05,1.99349]
[1778109790948,49.48,81324.99,0.0,-0.99047,1e-05,1.99349]
[1778109792207,49.48,81327.09,0.0,-0.99046,1e-05,1.99609]
[1778109792449,49.48,81327.09,0.0,-0.99046,1e-05,1.99609]
[1778109792550,49.48,81327.87,0.0,-0.99045,1e-05,1.99705]
[1778109798345,49.48,81328.85,0.0,-0.99045,1e-05,1.99827]
[1778109799749,49.48,81328.85,0.0,-0.99045,1e-05,1.99827]
[1778109799949,49.48,81328.85,0.0,-0.99045,1e-05,1.99827]
[1778109801973,49.48,81328.35,0.0,-0.99045,1e-05,1.99765]
[1778109802198,49.48,81328.31,0.0,-0.99045,1e-05,1.9976]
[1778109802373,49.48,81328.5,0.0,-0.99045,1e-05,1.99783]
[1778109807411,49.48,81329.31,0.0,-0.99044,1e-05,1.99884]
[1778109812446,49.48,81329.6,0.0,-0.99045,1e-05,1.99783]
[1778109813422,49.48,81329.6,0.0,-0.99045,1e-05,1.99783]
[1778109813448,49.48,81329.6,0.0,-0.99045,1e-05,1.99783]
[1778109818488,49.48,81330.73,0.0,-0.99044,1e-05,1.99923]
[1778109823525,49.48,81330.62,0.0,-0.99044,1e-05,1.99909]
[1778109827553,49.48,81336.24,0.0,-0.9904,1e-05,2.00606]
[1778109828284,49.48,81336.24,0.0,-0.9904,1e-05,2.00606]
[1778109828447,49.48,81336.24,0.0,-0.9904,1e-05,2.00606]
[1778109830405,49.48,81339.17,0.0,-0.99038,1e-05,2.0097]
[1778109830448,49.48,81339.17,0.0,-0.99038,1e-05,2.0097]
[1778109830574,49.48,81338.29,0.0,-0.99039,1e-05,2.00861]
[1778109834264,49.48,81339.7,0.0,-0.99038,1e-05,2.01036]
[1778109834447,49.48,81339.7,0.0,-0.99038,1e-05,2.01036]
[1778109840645,49.48,81340.21,0.0,-0.99038,1e-05,2.01099]
[1778109841918,49.48,81340.21,0.0,-0.99038,1e-05,2.01099]
[1778109841947,49.48,81340.21,0.0,-0.99038,1e-05,2.01099]
[1778109843597,49.48,81340.36,0.0,-0.99038,1e-05,2.01118]
[1778109843697,49.48,81340.36,0.0,-0.99038,1e-05,2.01118]
[1778109843698,49.48,81340.56,0.0,-0.99037,1e-05,2.01143]
[1778109848702,49.48,81340.46,0.0,-0.99037,1e-05,2.01131]
[1778109849976,49.48,81340.46,0.0,-0.99037,1e-05,2.01131]
[1778109850198,49.48,81342.97,0.0,-0.99036,1e-05,2.01443]
[1778109855751,49.48,81343.22,0.0,-0.99036,1e-05,2.01474]
[1778109857151,49.48,81343.52,0.0,-0.99035,1e-05,2.01512]
[1778109857199,49.48,81343.52,0.0,-0.99035,1e-05,2.01512]
[1778109860039,49.48,81344.19,0.0,-0.99035,1e-05,2.01595]
[1778109860070,49.48,81342.77,0.0,-0.99036,1e-05,2.01418]
[1778109860786,49.48,81342.56,0.0,-0.99036,1e-05,2.01392]
[1778109865127,49.48,81344.24,0.0,-0.99035,1e-05,2.01601]
[1778109865197,49.48,81344.24,0.0,-0.99035,1e-05,2.01601]
[1778109869530,49.48,81345.25,0.0,-0.99034,1e-05,2.01727]
[1778109869698,49.48,81345.25,0.0,-0.99034,1e-05,2.01727]
[1778109869849,49.48,81344.83,0.0,-0.99035,1e-05,2.01675]
[1778109870816,49.48,81344.83,0.0,-0.99035,1e-05,2.01675]
[1778109870947,49.48,81344.83,0.0,-0.99035,1e-05,2.01675]
[1778109875291,49.48,81348.35,0.0,-0.99033,1e-05,2.01977]
[1778109875447,49.48,81348.35,0.0,-0.99033,1e-05,2.01977]
[1778109876162,49.48,81347.61,0.0,-0.99033,1e-05,2.01884]
[1778109876199,49.48,81347.61,0.0,-0.99033,1e-05,2.01884]
[1778109876898,49.48,81347.67,0.0,-0.99033,1e-05,2.01892]
[1778109881933,49.48,81348.47,0.0,-0.99033,1e-05,2.01992]
[1778109887151,49.48,81348.26,0.0,-0.99033,1e-05,2.01965]
[1778109889989,49.48,81356.65,0.0,-0.99027,1e-05,2.03015]
[1778109890698,49.48,81356.65,0.0,-0.99027,1e-05,2.03015]
[1778109892317,49.48,81356.86,0.0,-0.99027,1e-05,2.03041]
[1778109892449,49.48,81356.86,0.0,-0.99027,1e-05,2.03041]
[1778109893010,49.48,81356.82,0.0,-0.99027,1e-05,2.03036]
[1778109900059,49.48,81358.14,0.0,-0.99026,1e-05,2.03202]
[1778109900854,49.48,81358.14,0.0,-0.99026,1e-05,2.03202]
[1778109900949,49.48,81358.14,0.0,-0.99026,1e-05,2.03202]
[1778109905430,49.48,81359.59,0.0,-0.99025,1e-05,2.03384]
[1778109905436,49.48,81359.59,0.0,-0.99025,1e-05,2.03384]
[1778109905452,49.48,81359.59,0.0,-0.99025,1e-05,2.03384]
[1778109906101,49.48,81359.8,0.0,-0.99025,1e-05,2.0341]
[1778109910129,49.48,81365.25,0.0,-0.99021,1e-05,2.04095]
[1778109911523,49.48,81365.25,0.0,-0.99021,1e-05,2.04095]
[1778109911708,49.48,81365.25,0.0,-0.99021,1e-05,2.04095]
[1778109911778,49.48,81365.25,0.0,-0.99021,1e-05,2.04095]
[1778109911947,49.48,81365.25,0.0,-0.99021,1e-05,2.04095]
[1778109911981,49.48,81366.06,0.0,-0.99021,1e-05,2.04197]
[1778109917178,49.48,81368.61,0.0,-0.99019,1e-05,2.04519]
[1778109919232,49.48,81367.98,0.0,-0.9902,1e-05,2.04439]
[1778109919456,49.48,81367.98,0.0,-0.9902,1e-05,2.04439]
[1778109920199,49.48,81358.44,0.0,-0.99026,1e-05,2.0324]
[1778109921809,49.48,81358.44,0.0,-0.99026,1e-05,2.0324]
[1778109921947,49.48,81358.44,0.0,-0.99026,1e-05,2.0324]
[1778109922049,49.48,81356.72,0.0,-0.99027,1e-05,2.03024]
[1778109927248,49.48,81357.03,0.0,-0.99027,1e-05,2.03063]
[1778109932980,49.48,81356.65,0.0,-0.99028,1e-05,2.02877]
[1778109933199,49.48,81356.52,0.0,-0.99028,1e-05,2.02861]
[1778109938325,49.48,81356.4,0.0,-0.99028,1e-05,2.02846]
[1778109941499,49.48,81356.4,0.0,-0.99028,1e-05,2.02846]
[1778109941644,49.48,81356.4,0.0,-0.99028,1e-05,2.02846]
[1778109941698,49.48,81356.4,0.0,-0.99028,1e-05,2.02846]
[1778109941799,49.48,81356.4,0.0,-0.99028,1e-05,2.02846]
[1778109947746,49.48,81356.64,0.0,-0.99028,1e-05,2.02876]
[1778109947811,49.48,81356.64,0.0,-0.99028,1e-05,2.02876]
[1778109947948,49.48,81356.64,0.0,-0.99028,1e-05,2.02876]
[1778109947967,49.48,81356.64,0.0,-0.99028,1e-05,2.02876]
[1778109956451,49.48,81356.64,0.0,-0.99028,1e-05,2.02876]
[1778109961487,49.48,81364.5,0.0,-0.99023,1e-05,2.03863]
[1778109962906,49.48,81364.5,0.0,-0.99023,1e-05,2.03863]
[1778109962949,49.48,81364.5,0.0,-0.99023,1e-05,2.03863]
[1778109963051,49.48,81365.55,0.0,-0.99022,1e-05,2.03995]
[1778109963168,49.48,81365.55,0.0,-0.99022,1e-05,2.03995]
[1778109963202,49.48,81365.55,0.0,-0.99022,1e-05,2.03995]
[1778109963501,49.48,81367.91,0.0,-0.9902,1e-05,2.04292]
[1778109968548,49.48,81370.75,0.0,-0.99018,1e-05,2.0465]
[1778109970136,49.48,81370.75,0.0,-0.99018,1e-05,2.0465]
[1778109970199,49.48,81370.52,0.0,-0.99018,1e-05,2.04621]
[1778109975596,49.48,81373.34,0.0,-0.99017,1e-05,2.04977]
[1778109977398,49.48,81373.36,0.0,-0.99017,1e-05,2.0498]
[1778109977448,49.48,81373.36,0.0,-0.99017,1e-05,2.0498]
[1778109977754,49.48,81373.36,0.0,-0.99017,1e-05,2.0498]
[1778109977948,49.48,81373.36,0.0,-0.99017,1e-05,2.0498]
[1778109978017,49.48,81374.08,0.0,-0.99016,1e-05,2.05071]
[1778109979624,49.48,81379.29,0.0,-0.99013,1e-05,2.0573]
[1778109984659,49.48,81380.35,0.0,-0.99012,1e-05,2.05864]
[1778109986100,49.48,81380.35,0.0,-0.99012,1e-05,2.05864]
[1778109986199,49.48,81380.35,0.0,-0.99012,1e-05,2.05864]
[1778109991708,49.48,81384.22,0.0,-0.9901,1e-05,2.06216]
[1778109993722,49.48,81380.63,0.0,-0.99012,1e-05,2.05761]
[1778109995912,49.48,81380.85,0.0,-0.99012,1e-05,2.05788]
[1778109995947,49.48,81380.85,0.0,-0.99012,1e-05,2.05788]
[1778109996260,49.48,81380.91,0.0,-0.99012,1e-05,2.05796]
[1778109996448,49.48,81380.91,0.0,-0.99012,1e-05,2.05796]
[1778109996743,49.48,81380.88,0.0,-0.99012,1e-05,2.05792]
[1778110000594,49.48,81382.47,0.0,-0.99011,1e-05,2.05994]
[1778110000698,49.48,81382.47,0.0,-0.99011,1e-05,2.05994]
[1778110004310,49.48,81382.24,0.0,-0.99011,1e-05,2.05965]
[1778110004800,49.48,81378.37,0.0,-0.99014,1e-05,2.05474]
[1778110008098,49.48,81376.44,0.0,-0.99015,1e-05,2.0523]
[1778110013863,49.48,81376.38,0.0,-0.99015,1e-05,2.05222]
[1778110018898,49.48,81373.32,0.0,-0.99017,1e-05,2.04836]
[1778110019877,49.48,81373.32,0.0,-0.99017,1e-05,2.04836]
[1778110019949,49.48,81373.32,0.0,-0.99017,1e-05,2.04836]
[1778110020158,49.48,81373.32,0.0,-0.99017,1e-05,2.04836]
[1778110020200,49.48,81373.32,0.0,-0.99017,1e-05,2.04836]
[1778110020912,49.48,81372.61,0.0,-0.99018,1e-05,2.04746]
[1778110021919,49.48,81365.82,0.0,-0.99022,1e-05,2.0389]
[1778110022926,49.48,81360.87,0.0,-0.99026,1e-05,2.03268]
[1778110026162,49.48,81361.67,0.0,-0.99025,1e-05,2.03369]
[1778110026198,49.48,81361.67,0.0,-0.99025,1e-05,2.03369]
[1778110031083,49.48,81364.78,0.0,-0.99023,1e-05,2.0376]
[1778110031199,49.48,81364.78,0.0,-0.99023,1e-05,2.0376]
[1778110031204,49.48,81364.78,0.0,-0.99023,1e-05,2.0376]
[1778110031449,49.48,81365.07,0.0,-0.99023,1e-05,2.03796]
[1778110031990,49.48,81365.04,0.0,-0.99023,1e-05,2.03792]
[1778110036533,49.48,81365.47,0.0,-0.99023,1e-05,2.03846]
[1778110036697,49.48,81365.47,0.0,-0.99023,1e-05,2.03846]
[1778110045081,49.48,81364.83,0.0,-0.99023,1e-05,2.03766]
[1778110050116,49.48,81364.97,0.0,-0.99023,1e-05,2.03783]
[1778110052894,49.48,81364.79,0.0,-0.99024,1e-05,2.03622]
[1778110052948,49.48,81364.79,0.0,-0.99024,1e-05,2.03622]
[1778110053137,49.48,81364.79,0.0,-0.99024,1e-05,2.03622]
[1778110053199,49.48,81364.79,0.0,-0.99024,1e-05,2.03622]
[1778110053165,49.48,81364.82,0.0,-0.99024,1e-05,2.03626]
[1778110057070,49.48,81365.71,0.0,-0.99023,1e-05,2.03738]
[1778110057199,49.48,81365.71,0.0,-0.99023,1e-05,2.03738]
[1778110063208,49.48,81365.51,0.0,-0.99023,1e-05,2.03713]
[1778110075292,49.48,81365.19,0.0,-0.99023,1e-05,2.03673]
[1778110077306,49.48,81370.92,0.0,-0.9902,1e-05,2.04394]
[1778110078313,49.48,81375.13,0.0,-0.99017,1e-05,2.04925]
[1778110079385,49.48,81375.13,0.0,-0.99017,1e-05,2.04925]
[1778110079449,49.48,81375.13,0.0,-0.99017,1e-05,2.04925]
[1778110079889,49.48,81375.13,0.0,-0.99017,1e-05,2.04925]
[1778110079949,49.48,81375.13,0.0,-0.99017,1e-05,2.04925]
[1778110080051,49.48,81375.04,0.0,-0.99017,1e-05,2.04914]
[1778110084355,49.48,81379.79,0.0,-0.99013,1e-05,2.05515]
[1778110086369,49.48,81384.53,0.0,-0.9901,1e-05,2.06116]
[1778110087392,49.48,81384.53,0.0,-0.9901,1e-05,2.06116]
[1778110087448,49.48,81384.53,0.0,-0.9901,1e-05,2.06116]
[1778110093418,49.48,81388.12,0.0,-0.99008,1e-05,2.06572]
[1778110098453,49.48,81390.73,0.0,-0.99006,1e-05,2.06904]
[1778110104035,49.48,81390.77,0.0,-0.99006,1e-05,2.06909]
[1778110104199,49.48,81390.77,0.0,-0.99006,1e-05,2.06909]
[1778110104551,49.48,81390.93,0.0,-0.99006,1e-05,2.06929]
[1778110104700,49.48,81390.93,0.0,-0.99006,1e-05,2.06929]
[1778110105503,49.48,81390.96,0.0,-0.99006,1e-05,2.06933]
[1778110110537,49.48,81390.5,0.0,-0.99006,1e-05,2.06875]
[1778110112144,49.48,81390.5,0.0,-0.99006,1e-05,2.06875]
[1778110112199,49.48,81390.5,0.0,-0.99006,1e-05,2.06875]
[1778110119600,49.48,81391.62,0.0,-0.99006,1e-05,2.06877]
[1778110124638,49.48,81385.8,0.0,-0.9901,1e-05,2.06137]
[1778110125792,49.48,81385.8,0.0,-0.9901,1e-05,2.06137]
[1778110125948,49.48,81385.8,0.0,-0.9901,1e-05,2.06137]
[1778110126190,49.48,81385.8,0.0,-0.9901,1e-05,2.06137]
[1778110126201,49.48,81385.8,0.0,-0.9901,1e-05,2.06137]
[1778110126288,49.48,81383.19,0.0,-0.99012,1e-05,2.05806]
[1778110131687,49.48,81380.99,0.0,-0.99013,1e-05,2.05528]
[1778110134140,49.48,81381.39,0.0,-0.99013,1e-05,2.05578]
[1778110134198,49.48,81381.39,0.0,-0.99013,1e-05,2.05578]
[1778110141757,49.48,81378.59,0.0,-0.99015,1e-05,2.05224]
[1778110144043,49.48,81379.23,0.0,-0.99014,1e-05,2.05305]
[1778110144202,49.48,81379.23,0.0,-0.99014,1e-05,2.05305]
[1778110144743,49.48,81379.23,0.0,-0.99014,1e-05,2.05305]
[1778110144948,49.48,81379.23,0.0,-0.99014,1e-05,2.05305]
[1778110151827,49.48,81379.15,0.0,-0.99015,1e-05,2.05295]
[1778110156862,49.48,81379.79,0.0,-0.99014,1e-05,2.05376]
[1778110158888,49.48,81379.79,0.0,-0.99014,1e-05,2.05376]
[1778110158949,49.48,81379.79,0.0,-0.99014,1e-05,2.05376]
[1778110167939,49.48,81379.89,0.0,-0.99014,1e-05,2.05388]
[1778110171489,49.48,81381.72,0.0,-0.99013,1e-05,2.0562]
[1778110171698,49.48,81381.72,0.0,-0.99013,1e-05,2.0562]
[1778110171808,49.48,81381.72,0.0,-0.99013,1e-05,2.0562]
[1778110171949,49.48,81381.72,0.0,-0.99013,1e-05,2.0562]
[1778110171967,49.48,81382.88,0.0,-0.99013,1e-05,2.05628]
[1778110177002,49.48,81382.64,0.0,-0.99013,1e-05,2.05597]
[1778110181241,49.48,81382.49,0.0,-0.99013,1e-05,2.05578]
[1778110181448,49.48,81382.65,0.0,-0.99013,1e-05,2.05599]
[1778110190093,49.48,81380.87,0.0,-0.99014,1e-05,2.05373]
[1778110192194,49.48,81382.25,0.0,-0.99013,1e-05,2.05548]
[1778110192199,49.48,81382.25,0.0,-0.99013,1e-05,2.05548]
[1778110192763,49.48,81382.08,0.0,-0.99013,1e-05,2.05526]
[1778110192948,49.48,81382.08,0.0,-0.99013,1e-05,2.05526]
[1778110193114,49.48,81382.19,0.0,-0.99013,1e-05,2.0554]
[1778110198149,49.48,81382.47,0.0,-0.99013,1e-05,2.05576]
[1778110203184,49.48,81382.7,0.0,-0.99013,1e-05,2.05605]
[1778110204313,49.48,81382.7,0.0,-0.99013,1e-05,2.05605]
[1778110204448,49.48,81381.1,0.0,-0.99014,1e-05,2.05402]
[1778110210233,49.48,81381.1,0.0,-0.99014,1e-05,2.05402]
[1778110212247,49.48,81384.52,0.0,-0.99012,1e-05,2.05836]
[1778110213254,49.48,81390.29,0.0,-0.99008,1e-05,2.06568]
[1778110213797,49.48,81390.29,0.0,-0.99008,1e-05,2.06568]
[1778110213948,49.48,81390.29,0.0,-0.99008,1e-05,2.06568]
[1778110214652,49.48,81390.68,0.0,-0.99007,1e-05,2.06618]
[1778110214691,49.48,81390.68,0.0,-0.99007,1e-05,2.06618]
[1778110215268,49.48,81390.78,0.0,-0.99007,1e-05,2.06631]
[1778110220304,49.48,81390.84,0.0,-0.99007,1e-05,2.06638]
[1778110222462,49.48,81391.08,0.0,-0.99007,1e-05,2.06669]
[1778110222699,49.48,81391.08,0.0,-0.99007,1e-05,2.06669]
[1778110228361,49.48,81390.35,0.0,-0.99008,1e-05,2.06576]
[1778110230375,49.48,81385.88,0.0,-0.99011,1e-05,2.06008]
[1778110231490,49.48,81385.37,0.0,-0.99012,1e-05,2.05804]
[1778110231698,49.48,81385.37,0.0,-0.99012,1e-05,2.05804]
[1778110232333,49.48,81385.37,0.0,-0.99012,1e-05,2.05804]
[1778110232448,49.48,81385.37,0.0,-0.99012,1e-05,2.05804]
[1778110232391,49.48,81385.1,0.0,-0.99012,1e-05,2.0577]
[1778110237426,49.48,81386.84,0.0,-0.99011,1e-05,2.0599]
[1778110238420,49.48,81386.84,0.0,-0.99011,1e-05,2.0599]
[1778110238448,49.48,81386.84,0.0,-0.99011,1e-05,2.0599]
[1778110241454,49.48,81390.35,0.0,-0.99008,1e-05,2.06436]
[1778110243271,49.48,81390.11,0.0,-0.99008,1e-05,2.06406]
[1778110243449,49.48,81390.11,0.0,-0.99008,1e-05,2.06406]
[1778110244075,49.48,81390.73,0.0,-0.99008,1e-05,2.06485]
[1778110244199,49.48,81390.73,0.0,-0.99008,1e-05,2.06485]
[1778110244475,49.48,81392.7,0.0,-0.99007,1e-05,2.06735]
[1778110246200,49.48,81393.25,0.0,-0.99006,1e-05,2.06805]
[1778110256560,49.48,81394.69,0.0,-0.99005,1e-05,2.06988]
[1778110258574,49.48,81389.94,0.0,-0.99008,1e-05,2.06384]
[1778110261575,49.48,81387.21,0.0,-0.9901,1e-05,2.06037]
[1778110261698,49.48,81387.21,0.0,-0.9901,1e-05,2.06037]
[1778110261781,49.48,81380.27,0.0,-0.99015,1e-05,2.05158]
[1778110263091,49.48,81380.27,0.0,-0.99015,1e-05,2.05158]
[1778110263198,49.48,81380.27,0.0,-0.99015,1e-05,2.05158]
[1778110263299,49.48,81377.04,0.0,-0.99017,1e-05,2.0475]
[1778110269652,49.48,81377.47,0.0,-0.99017,1e-05,2.04804]
[1778110273636,49.48,81380.46,0.0,-0.99015,1e-05,2.05182]
[1778110273698,49.48,81380.46,0.0,-0.99015,1e-05,2.05182]
[1778110280729,49.48,81378.44,0.0,-0.99016,1e-05,2.04927]
[1778110283049,49.48,81378.44,0.0,-0.99016,1e-05,2.04927]
[1778110283200,49.48,81378.44,0.0,-0.99016,1e-05,2.04927]
[1778110283688,49.48,81378.78,0.0,-0.99016,1e-05,2.0497]
[1778110283699,49.48,81378.78,0.0,-0.99016,1e-05,2.0497]
[1778110283750,49.48,81378.86,0.0,-0.99016,1e-05,2.0498]
[1778110288785,49.48,81378.74,0.0,-0.99016,1e-05,2.04965]
[1778110289793,49.48,81370.93,0.0,-0.99021,1e-05,2.0398]
[1778110290799,49.48,81366.5,0.0,-0.99024,1e-05,2.03422]
[1778110291806,49.48,81360.08,0.0,-0.99029,1e-05,2.02479]
[1778110292571,49.48,81360.08,0.0,-0.99029,1e-05,2.02479]
[1778110292698,49.48,81360.08,0.0,-0.99029,1e-05,2.02479]
[1778110297849,49.48,81359.2,0.0,-0.9903,1e-05,2.02369]
[1778110302884,49.48,81357.09,0.0,-0.99031,1e-05,2.02105]
[1778110305267,49.48,81357.01,0.0,-0.99031,1e-05,2.02095]
[1778110305448,49.48,81357.01,0.0,-0.99031,1e-05,2.02095]
[1778110306551,49.48,81356.28,0.0,-0.99032,1e-05,2.02004]
[1778110306697,49.48,81356.28,0.0,-0.99032,1e-05,2.02004]
[1778110306912,49.48,81356.5,0.0,-0.99032,1e-05,2.02032]
[1778110308926,49.48,81342.75,0.0,-0.99041,1e-05,2.0032]
[1778110309933,49.48,81339.33,0.0,-0.99043,1e-05,1.99896]
[1778110310577,49.48,81339.33,0.0,-0.99043,1e-05,1.99896]
[1778110310698,49.48,81339.33,0.0,-0.99043,1e-05,1.99896]
[1778110315975,49.48,81339.1,0.0,-0.99043,1e-05,1.99867]
[1778110320271,49.48,81338.39,0.0,-0.99044,1e-05,1.99779]
[1778110320448,49.48,81338.39,0.0,-0.99044,1e-05,1.99779]
[1778110322246,49.48,81338.49,0.0,-0.99044,1e-05,1.99792]
[1778110322447,49.48,81338.49,0.0,-0.99044,1e-05,1.99792]
[1778110322548,49.48,81341.56,0.0,-0.99042,1e-05,2.00172]
[1778110326716,49.48,81341.15,0.0,-0.99042,1e-05,2.00121]
[1778110326948,49.48,81341.15,0.0,-0.99042,1e-05,2.00121]
[1778110329069,49.48,81348.63,0.0,-0.99037,1e-05,2.0105]
[1778110330472,49.48,81348.63,0.0,-0.99037,1e-05,2.0105]
[1778110330548,49.48,81348.63,0.0,-0.99037,1e-05,2.0105]
[1778110330698,49.48,81349.1,0.0,-0.99037,1e-05,2.01109]
[1778110330702,49.48,81349.1,0.0,-0.99037,1e-05,2.01109]
[1778110332090,49.48,81355.0,0.0,-0.99033,1e-05,2.01844]
[1778110333097,49.48,81362.42,0.0,-0.99028,1e-05,2.02772]
[1778110334183,49.48,81362.42,0.0,-0.99028,1e-05,2.02772]
[1778110334198,49.48,81362.42,0.0,-0.99028,1e-05,2.02772]
[1778110334221,49.48,81362.36,0.0,-0.99028,1e-05,2.02765]
[1778110335768,49.48,81362.64,0.0,-0.99028,1e-05,2.028]
[1778110335839,49.48,81362.64,0.0,-0.99028,1e-05,2.028]
[1778110336118,49.48,81363.34,0.0,-0.99027,1e-05,2.02888]
[1778110337125,49.48,81368.23,0.0,-0.99024,1e-05,2.03501]
[1778110338048,49.48,81368.23,0.0,-0.99024,1e-05,2.03501]
[1778110338199,49.48,81368.23,0.0,-0.99024,1e-05,2.03501]
[1778110345181,49.48,81370.99,0.0,-0.99022,1e-05,2.03849]
[1778110350516,49.48,81370.81,0.0,-0.99022,1e-05,2.03826]
[1778110350697,49.48,81370.43,0.0,-0.99022,1e-05,2.03778]
[1778110351096,49.48,81370.43,0.0,-0.99022,1e-05,2.03778]
[1778110351204,49.48,81370.43,0.0,-0.99022,1e-05,2.03778]
[1778110351223,49.48,81370.58,0.0,-0.99023,1e-05,2.03658]
[1778110356258,49.48,81372.53,0.0,-0.99022,1e-05,2.03904]
[1778110357888,49.48,81374.33,0.0,-0.9902,1e-05,2.0413]
[1778110357947,49.48,81374.33,0.0,-0.9902,1e-05,2.0413]
[1778110363307,49.48,81374.83,0.0,-0.9902,1e-05,2.04193]
[1778110369945,49.48,81374.46,0.0,-0.9902,1e-05,2.04147]
[1778110370197,49.48,81374.46,0.0,-0.9902,1e-05,2.04147]
[1778110371637,49.48,81374.38,0.0,-0.9902,1e-05,2.04137]
[1778110371697,49.48,81374.38,0.0,-0.9902,1e-05,2.04137]
[1778110372370,49.48,81374.27,0.0,-0.9902,1e-05,2.04123]
[1778110377405,49.48,81373.67,0.0,-0.99021,1e-05,2.04047]
[1778110377751,49.48,81373.67,0.0,-0.99021,1e-05,2.04047]
[1778110377947,49.48,81373.67,0.0,-0.99021,1e-05,2.04047]
[1778110383594,49.48,81374.71,0.0,-0.9902,1e-05,2.04178]
[1778110383698,49.48,81373.86,0.0,-0.99021,1e-05,2.04071]
[1778110384455,49.48,81373.54,0.0,-0.99021,1e-05,2.04031]
[1778110388324,49.48,81374.09,0.0,-0.99021,1e-05,2.041]
[1778110388449,49.48,81374.09,0.0,-0.99021,1e-05,2.041]
[1778110389491,49.48,81378.11,0.0,-0.99018,1e-05,2.04607]
[1778110390398,49.48,81378.11,0.0,-0.99018,1e-05,2.04607]
[1778110390449,49.48,81378.11,0.0,-0.99018,1e-05,2.04607]
[1778110390498,49.48,81380.34,0.0,-0.99016,1e-05,2.04889]
[1778110394527,49.48,81382.34,0.0,-0.99015,1e-05,2.05142]
[1778110399562,49.48,81382.88,0.0,-0.99015,1e-05,2.0521]
[1778110404597,49.48,81383.74,0.0,-0.99014,1e-05,2.05319]
[1778110405223,49.48,81383.74,0.0,-0.99014,1e-05,2.05319]
[1778110405447,49.48,81383.74,0.0,-0.99014,1e-05,2.05319]
[1778110410639,49.48,81383.68,0.0,-0.99014,1e-05,2.05311]
[1778110415681,49.48,81384.63,0.0,-0.99014,1e-05,2.05292]
[1778110415698,49.48,81384.63,0.0,-0.99014,1e-05,2.05292]
[1778110417312,49.48,81384.94,0.0,-0.99014,1e-05,2.05331]
[1778110417448,49.48,81384.94,0.0,-0.99014,1e-05,2.05331]
[1778110417515,49.48,81385.17,0.0,-0.99014,1e-05,2.05361]
[1778110422723,49.48,81387.18,0.0,-0.99012,1e-05,2.05615]
[1778110428225,49.48,81386.67,0.0,-0.99013,1e-05,2.05551]
[1778110428447,49.48,81386.67,0.0,-0.99013,1e-05,2.05551]
[1778110433800,49.48,81387.96,0.0,-0.99012,1e-05,2.05714]
[1778110439059,49.48,81385.54,0.0,-0.99013,1e-05,2.05407]
[1778110439199,49.48,81385.54,0.0,-0.99013,1e-05,2.05407]
[1778110439271,49.48,81385.54,0.0,-0.99013,1e-05,2.05407]
[1778110442199,49.48,81385.54,0.0,-0.99013,1e-05,2.05407]
[1778110445909,49.48,81387.73,0.0,-0.99012,1e-05,2.05685]
[1778110445947,49.48,81387.73,0.0,-0.99012,1e-05,2.05685]
[1778110445956,49.48,81386.53,0.0,-0.99013,1e-05,2.05533]
[1778110452934,49.48,81389.63,0.0,-0.99011,1e-05,2.05926]
[1778110455623,49.48,81390.07,0.0,-0.9901,1e-05,2.05982]
[1778110455661,49.48,81394.35,0.0,-0.99007,1e-05,2.06525]
[1778110455698,49.48,81394.35,0.0,-0.99007,1e-05,2.06525]
[1778110459986,49.48,81396.14,0.0,-0.99006,1e-05,2.06753]
[1778110460199,49.48,81396.14,0.0,-0.99006,1e-05,2.06753]
[1778110460270,49.48,81396.94,0.0,-0.99006,1e-05,2.06855]
[1778110461997,49.48,81403.65,0.0,-0.99001,1e-05,2.07711]
[1778110464014,49.48,81406.08,0.0,-0.98999,1e-05,2.08022]
[1778110473077,49.48,81405.24,0.0,-0.99001,1e-05,2.07774]
[1778110475611,49.48,81398.01,0.0,-0.99006,1e-05,2.06851]
[1778110476202,49.48,81398.01,0.0,-0.99006,1e-05,2.06851]
[1778110476505,49.48,81398.01,0.0,-0.99006,1e-05,2.06851]
[1778110476699,49.48,81398.01,0.0,-0.99006,1e-05,2.06851]
[1778110476527,49.48,81391.43,0.0,-0.9901,1e-05,2.06015]
[1778110479119,49.48,81391.44,0.0,-0.9901,1e-05,2.06016]
[1778110480807,49.48,81391.92,0.0,-0.9901,1e-05,2.06077]
[1778110480948,49.48,81391.92,0.0,-0.9901,1e-05,2.06077]
[1778110488182,49.48,81392.98,0.0,-0.99009,1e-05,2.06212]
[1778110493217,49.48,81392.45,0.0,-0.99009,1e-05,2.06144]
[1778110500266,49.48,81392.02,0.0,-0.9901,1e-05,2.0609]
[1778110501273,49.48,81376.96,0.0,-0.9902,1e-05,2.04184]
[1778110502283,49.48,81366.87,0.0,-0.99027,1e-05,2.02916]
[1778110503290,49.48,81364.21,0.0,-0.99029,1e-05,2.02583]
[1778110505305,49.48,81360.27,0.0,-0.99031,1e-05,2.0209]
[1778110507507,49.48,81357.29,0.0,-0.99033,1e-05,2.01717]
[1778110507699,49.48,81357.29,0.0,-0.99033,1e-05,2.01717]
[1778110507706,49.48,81356.22,0.0,-0.99034,1e-05,2.01584]
[1778110509518,49.48,81359.01,0.0,-0.99032,1e-05,2.01932]
[1778110509698,49.48,81359.01,0.0,-0.99032,1e-05,2.01932]
[1778110517389,49.48,81356.69,0.0,-0.99034,1e-05,2.01643]
[1778110520333,49.48,81354.4,0.0,-0.99035,1e-05,2.01357]
[1778110520448,49.48,81354.4,0.0,-0.99035,1e-05,2.01357]
[1778110520549,49.48,81354.93,0.0,-0.99035,1e-05,2.01423]
[1778110521251,49.48,81354.93,0.0,-0.99035,1e-05,2.01423]
[1778110521449,49.48,81354.93,0.0,-0.99035,1e-05,2.01423]
[1778110527459,49.48,81354.37,0.0,-0.99035,1e-05,2.01353]
[1778110529834,49.48,81353.12,0.0,-0.99036,1e-05,2.01198]
[1778110529948,49.48,81353.12,0.0,-0.99036,1e-05,2.01198]
[1778110530480,49.48,81353.29,0.0,-0.99036,1e-05,2.01219]
[1778110531487,49.48,81358.81,0.0,-0.99033,1e-05,2.0177]
[1778110531786,49.48,81358.81,0.0,-0.99033,1e-05,2.0177]
[1778110531947,49.48,81358.81,0.0,-0.99033,1e-05,2.0177]
[1778110534832,49.48,81363.96,0.0,-0.99029,1e-05,2.02413]
[1778110534950,49.48,81363.96,0.0,-0.99029,1e-05,2.02413]
[1778110535352,49.48,81363.96,0.0,-0.99029,1e-05,2.02413]
[1778110535449,49.48,81363.96,0.0,-0.99029,1e-05,2.02413]
[1778110535516,49.48,81364.93,0.0,-0.99029,1e-05,2.02535]
[1778110539544,49.48,81369.22,0.0,-0.99026,1e-05,2.03073]
[1778110540606,49.48,81369.22,0.0,-0.99026,1e-05,2.03073]
[1778110540698,49.48,81369.22,0.0,-0.99026,1e-05,2.03073]
[1778110540707,49.48,81368.29,0.0,-0.99026,1e-05,2.02956]
[1778110541469,49.48,81368.29,0.0,-0.99026,1e-05,2.02956]
[1778110541698,49.48,81368.29,0.0,-0.99026,1e-05,2.02956]
[1778110543572,49.48,81363.57,0.0,-0.9903,1e-05,2.02365]
[1778110548607,49.48,81365.99,0.0,-0.99028,1e-05,2.02668]
[1778110549982,49.48,81364.88,0.0,-0.99029,1e-05,2.02529]
[1778110550201,49.48,81364.88,0.0,-0.99029,1e-05,2.02529]
[1778110550584,49.48,81364.88,0.0,-0.99029,1e-05,2.02529]
[1778110550699,49.48,81364.88,0.0,-0.99029,1e-05,2.02529]
[1778110550746,49.48,81363.66,0.0,-0.9903,1e-05,2.02376]
[1778110556664,49.48,81362.55,0.0,-0.9903,1e-05,2.02237]
[1778110559686,49.48,81365.51,0.0,-0.99028,1e-05,2.02607]
[1778110559934,49.48,81365.51,0.0,-0.99028,1e-05,2.02607]
[1778110559949,49.48,81365.51,0.0,-0.99028,1e-05,2.02607]
[1778110560693,49.48,81365.78,0.0,-0.99028,1e-05,2.02641]
[1778110560882,49.48,81365.78,0.0,-0.99028,1e-05,2.02641]
[1778110560948,49.48,81365.78,0.0,-0.99028,1e-05,2.02641]
[1778110566735,49.48,81365.19,0.0,-0.99029,1e-05,2.02567]
[1778110570638,49.48,81365.95,0.0,-0.99028,1e-05,2.02663]
[1778110570702,49.48,81365.95,0.0,-0.99028,1e-05,2.02663]
[1778110570739,49.48,81365.95,0.0,-0.99028,1e-05,2.02663]
[1778110571216,49.48,81365.95,0.0,-0.99028,1e-05,2.02663]
[1778110571447,49.48,81365.95,0.0,-0.99028,1e-05,2.02663]
[1778110575799,49.48,81361.01,0.0,-0.99031,1e-05,2.02044]
[1778110576991,49.48,81360.57,0.0,-0.99032,1e-05,2.01989]
[1778110577199,49.48,81360.57,0.0,-0.99032,1e-05,2.01989]
[1778110577519,49.48,81360.57,0.0,-0.99032,1e-05,2.01989]
[1778110577698,49.48,81360.57,0.0,-0.99032,1e-05,2.01989]
[1778110577764,49.48,81360.57,0.0,-0.99032,1e-05,2.01989]
[1778110583390,49.48,81359.83,0.0,-0.99032,1e-05,2.01897]
[1778110583491,49.48,81353.15,0.0,-0.99037,1e-05,2.01064]
[1778110584137,49.48,81353.15,0.0,-0.99037,1e-05,2.01064]
[1778110584201,49.48,81353.15,0.0,-0.99037,1e-05,2.01064]
[1778110584238,49.48,81353.04,0.0,-0.99037,1e-05,2.0105]
[1778110584927,49.48,81353.04,0.0,-0.99037,1e-05,2.0105]
[1778110584949,49.48,81353.04,0.0,-0.99037,1e-05,2.0105]
[1778110590904,49.48,81354.18,0.0,-0.99036,1e-05,2.01192]
[1778110593995,49.48,81356.27,0.0,-0.99035,1e-05,2.01315]
[1778110594205,49.48,81356.27,0.0,-0.99035,1e-05,2.01315]
[1778110594290,49.48,81358.04,0.0,-0.99034,1e-05,2.01536]
[1778110594910,49.48,81358.04,0.0,-0.99034,1e-05,2.01536]
[1778110594948,49.48,81358.04,0.0,-0.99034,1e-05,2.01536]
[1778110600974,49.48,81356.43,0.0,-0.99035,1e-05,2.01335]
[1778110605336,49.48,81356.69,0.0,-0.99035,1e-05,2.01368]
[1778110605448,49.48,81356.69,0.0,-0.99035,1e-05,2.01368]
[1778110605549,49.48,81357.22,0.0,-0.99035,1e-05,2.01434]
[1778110606114,49.48,81357.22,0.0,-0.99035,1e-05,2.01434]
[1778110606198,49.48,81357.22,0.0,-0.99035,1e-05,2.01434]
[1778110614065,49.48,81357.02,0.0,-0.99035,1e-05,2.01409]
[1778110616706,49.48,81357.25,0.0,-0.99035,1e-05,2.01437]
[1778110616798,49.48,81357.53,0.0,-0.99034,1e-05,2.01472]
[1778110616948,49.48,81357.53,0.0,-0.99034,1e-05,2.01472]
[1778110617086,49.48,81356.95,0.0,-0.99035,1e-05,2.014]
[1778110617927,49.48,81356.95,0.0,-0.99035,1e-05,2.014]
[1778110617948,49.48,81356.95,0.0,-0.99035,1e-05,2.014]
[1778110623129,49.48,81356.92,0.0,-0.99035,1e-05,2.01396]
[1778110626700,49.48,81356.79,0.0,-0.99035,1e-05,2.0138]
[1778110626801,49.48,81351.44,0.0,-0.99038,1e-05,2.00714]
[1778110626948,49.48,81351.44,0.0,-0.99038,1e-05,2.00714]
[1778110627562,49.48,81351.44,0.0,-0.99038,1e-05,2.00714]
[1778110627700,49.48,81351.44,0.0,-0.99038,1e-05,2.00714]
[1778110627801,49.48,81350.16,0.0,-0.99039,1e-05,2.00555]
[1778110633555,49.48,81348.59,0.0,-0.9904,1e-05,2.0036]
[1778110633699,49.48,81348.59,0.0,-0.9904,1e-05,2.0036]
[1778110635942,49.48,81347.75,0.0,-0.99041,1e-05,2.00256]
[1778110635949,49.48,81347.75,0.0,-0.99041,1e-05,2.00256]
[1778110636219,49.48,81348.24,0.0,-0.99041,1e-05,2.00316]
[1778110639608,49.48,81348.46,0.0,-0.9904,1e-05,2.00344]
[1778110639697,49.48,81348.46,0.0,-0.9904,1e-05,2.00344]
[1778110639709,49.48,81346.64,0.0,-0.99042,1e-05,2.00118]
[1778110640068,49.48,81346.64,0.0,-0.99042,1e-05,2.00118]
[1778110640201,49.48,81346.64,0.0,-0.99042,1e-05,2.00118]
[1778110645282,49.48,81342.96,0.0,-0.99044,1e-05,1.99662]
[1778110648304,49.48,81337.88,0.0,-0.99047,1e-05,1.99034]
[1778110649311,49.48,81335.53,0.0,-0.99049,1e-05,1.98744]
[1778110650710,49.48,81335.53,0.0,-0.99049,1e-05,1.98744]
[1778110650786,49.48,81334.76,0.0,-0.99049,1e-05,1.98649]
[1778110650948,49.48,81334.76,0.0,-0.99049,1e-05,1.98649]
[1778110651376,49.48,81334.76,0.0,-0.99049,1e-05,1.98649]
[1778110651448,49.48,81334.76,0.0,-0.99049,1e-05,1.98649]
[1778110651539,49.48,81334.53,0.0,-0.9905,1e-05,1.98484]
[1778110661694,49.48,81336.21,0.0,-0.99049,1e-05,1.98691]
[1778110661795,49.48,81343.61,0.0,-0.99044,1e-05,1.99606]
[1778110661948,49.48,81343.61,0.0,-0.99044,1e-05,1.99606]
[1778110662800,49.48,81343.61,0.0,-0.99044,1e-05,1.99606]
[1778110662894,49.48,81345.24,0.0,-0.99043,1e-05,1.99808]
[1778110662949,49.48,81345.24,0.0,-0.99043,1e-05,1.99808]
[1778110668445,49.48,81345.83,0.0,-0.99043,1e-05,1.99881]
[1778110670461,49.48,81343.3,0.0,-0.99044,1e-05,1.99567]
[1778110672475,49.48,81340.71,0.0,-0.99046,1e-05,1.99247]
[1778110673451,49.48,81340.71,0.0,-0.99046,1e-05,1.99247]
[1778110673698,49.48,81340.71,0.0,-0.99046,1e-05,1.99247]
[1778110673799,49.48,81337.49,0.0,-0.99048,1e-05,1.98849]
[1778110674806,49.48,81337.49,0.0,-0.99048,1e-05,1.98849]
[1778110674948,49.48,81338.29,0.0,-0.99048,1e-05,1.98948]
[1778110678245,49.48,81336.91,0.0,-0.99049,1e-05,1.98778]
[1778110678448,49.48,81336.91,0.0,-0.99049,1e-05,1.98778]
[1778110679121,49.48,81335.28,0.0,-0.9905,1e-05,1.98577]
[1778110679198,49.48,81335.28,0.0,-0.9905,1e-05,1.98577]
[1778110679200,49.48,81335.28,0.0,-0.9905,1e-05,1.98577]
[1778110684559,49.48,81336.16,0.0,-0.99049,1e-05,1.98685]
[1778110686573,49.48,81329.17,0.0,-0.99054,1e-05,1.97825]
[1778110687580,49.48,81321.26,0.0,-0.99059,1e-05,1.96855]
[1778110688587,49.48,81317.96,0.0,-0.99061,1e-05,1.96451]
[1778110688938,49.48,81317.96,0.0,-0.99061,1e-05,1.96451]
[1778110688950,49.48,81317.96,0.0,-0.99061,1e-05,1.96451]
[1778110691608,49.48,81325.15,0.0,-0.99056,1e-05,1.97331]
[1778110692615,49.48,81326.07,0.0,-0.99056,1e-05,1.97444]
[1778110693261,49.48,81326.07,0.0,-0.99056,1e-05,1.97444]
[1778110693447,49.48,81326.07,0.0,-0.99056,1e-05,1.97444]
[1778110693622,49.48,81326.93,0.0,-0.99055,1e-05,1.9755]
[1778110694145,49.48,81326.93,0.0,-0.99055,1e-05,1.9755]
[1778110694199,49.48,81326.93,0.0,-0.99055,1e-05,1.9755]
[1778110699665,49.48,81325.7,0.0,-0.99056,1e-05,1.97399]
[1778110701771,49.48,81326.77,0.0,-0.99055,1e-05,1.9753]
[1778110701923,49.48,81326.51,0.0,-0.99056,1e-05,1.97498]
[1778110701947,49.48,81326.51,0.0,-0.99056,1e-05,1.97498]
[1778110702686,49.48,81326.02,0.0,-0.99056,1e-05,1.97438]
[1778110703693,49.48,81331.51,0.0,-0.99052,1e-05,1.98113]
[1778110704700,49.48,81335.96,0.0,-0.99049,1e-05,1.98661]
[1778110704980,49.48,81335.96,0.0,-0.99049,1e-05,1.98661]
[1778110705199,49.48,81335.96,0.0,-0.99049,1e-05,1.98661]
[1778110709537,49.48,81335.66,0.0,-0.9905,1e-05,1.98624]
[1778110709698,49.48,81335.66,0.0,-0.9905,1e-05,1.98624]
[1778110714770,49.48,81335.14,0.0,-0.9905,1e-05,1.98423]
[1778110715235,49.48,81335.14,0.0,-0.9905,1e-05,1.98423]
[1778110715447,49.48,81335.14,0.0,-0.9905,1e-05,1.98423]
[1778110715780,49.48,81335.31,0.0,-0.9905,1e-05,1.98444]
[1778110716467,49.48,81335.31,0.0,-0.9905,1e-05,1.98444]
[1778110716698,49.48,81335.31,0.0,-0.9905,1e-05,1.98444]
[1778110719808,49.48,81337.84,0.0,-0.99049,1e-05,1.98756]
[1778110720218,49.48,81337.84,0.0,-0.99049,1e-05,1.98756]
[1778110720447,49.48,81337.84,0.0,-0.99049,1e-05,1.98756]
[1778110720873,49.48,81337.84,0.0,-0.99049,1e-05,1.98756]
[1778110720948,49.48,81337.84,0.0,-0.99049,1e-05,1.98756]
[1778110720918,49.48,81339.66,0.0,-0.99048,1e-05,1.98981]
[1778110726857,49.48,81339.05,0.0,-0.99048,1e-05,1.98906]
[1778110731892,49.48,81338.85,0.0,-0.99048,1e-05,1.98881]
[1778110738941,49.48,81339.18,0.0,-0.99048,1e-05,1.98922]
[1778110743376,49.48,81339.38,0.0,-0.99048,1e-05,1.98946]
[1778110743448,49.48,81339.38,0.0,-0.99048,1e-05,1.98946]
[1778110746201,49.48,81339.35,0.0,-0.99048,1e-05,1.98943]
[1778110746297,49.48,81338.87,0.0,-0.99048,1e-05,1.98883]
[1778110749012,49.48,81345.12,0.0,-0.99044,1e-05,1.99656]
[1778110750019,49.48,81349.93,0.0,-0.99041,1e-05,2.00252]
[1778110751074,49.48,81349.93,0.0,-0.99041,1e-05,2.00252]
[1778110751198,49.48,81349.93,0.0,-0.99041,1e-05,2.00252]
[1778110752033,49.48,81344.71,0.0,-0.99044,1e-05,1.99605]
[1778110753581,49.48,81344.71,0.0,-0.99044,1e-05,1.99605]
[1778110753698,49.48,81344.71,0.0,-0.99044,1e-05,1.99605]
[1778110753787,49.48,81342.64,0.0,-0.99046,1e-05,1.99349]
[1778110759258,49.48,81342.26,0.0,-0.99046,1e-05,1.99302]
[1778110759448,49.48,81342.26,0.0,-0.99046,1e-05,1.99302]
[1778110766131,49.48,81340.65,0.0,-0.99047,1e-05,1.99103]
[1778110771166,49.48,81339.85,0.0,-0.99048,1e-05,1.98868]
[1778110776201,49.48,81338.5,0.0,-0.99049,1e-05,1.98701]
[1778110778520,49.48,81338.37,0.0,-0.99049,1e-05,1.98685]
[1778110778698,49.48,81338.37,0.0,-0.99049,1e-05,1.98685]
[1778110779869,49.48,81338.37,0.0,-0.99049,1e-05,1.98685]
[1778110779947,49.48,81338.37,0.0,-0.99049,1e-05,1.98685]
[1778110780036,49.48,81338.37,0.0,-0.99049,1e-05,1.98685]
[1778110786271,49.48,81338.63,0.0,-0.99049,1e-05,1.98717]
[1778110791489,49.48,81338.72,0.0,-0.99049,1e-05,1.98729]
[1778110791697,49.48,81338.72,0.0,-0.99049,1e-05,1.98729]
[1778110794701,49.48,81338.36,0.0,-0.99049,1e-05,1.98684]
[1778110794948,49.48,81338.36,0.0,-0.99049,1e-05,1.98684]
[1778110795027,49.48,81331.22,0.0,-0.99054,1e-05,1.97805]
[1778110795725,49.48,81331.22,0.0,-0.99054,1e-05,1.97805]
[1778110795947,49.48,81331.22,0.0,-0.99054,1e-05,1.97805]
[1778110795745,49.48,81330.25,0.0,-0.99054,1e-05,1.97686]
[1778110802730,49.48,81330.6,0.0,-0.99054,1e-05,1.97729]
[1778110802947,49.48,81330.6,0.0,-0.99054,1e-05,1.97729]
[1778110806659,49.48,81328.65,0.0,-0.99055,1e-05,1.97489]
[1778110806698,49.48,81328.65,0.0,-0.99055,1e-05,1.97489]
[1778110806799,49.48,81328.21,0.0,-0.99056,1e-05,1.97435]
[1778110807576,49.48,81328.21,0.0,-0.99056,1e-05,1.97435]
[1778110807699,49.48,81328.21,0.0,-0.99056,1e-05,1.97435]
[1778110813462,49.48,81328.29,0.0,-0.99056,1e-05,1.97445]
[1778110815905,49.48,81328.29,0.0,-0.99056,1e-05,1.97445]
[1778110815949,49.48,81328.29,0.0,-0.99056,1e-05,1.97445]
[1778110816924,49.48,81327.09,0.0,-0.99056,1e-05,1.97298]
[1778110816948,49.48,81327.09,0.0,-0.99056,1e-05,1.97298]
[1778110817031,49.48,81324.72,0.0,-0.99058,1e-05,1.97008]
[1778110819963,49.48,81323.02,0.0,-0.99059,1e-05,1.96799]
[1778110820197,49.48,81323.01,0.0,-0.99059,1e-05,1.96798]
[1778110823532,49.48,81317.78,0.0,-0.99063,1e-05,1.96159]
[1778110824979,49.48,81317.78,0.0,-0.99063,1e-05,1.96159]
[1778110825023,49.48,81317.04,0.0,-0.99063,1e-05,1.96069]
[1778110825198,49.48,81317.04,0.0,-0.99063,1e-05,1.96069]
[1778110830987,49.48,81317.37,0.0,-0.99063,1e-05,1.96109]
[1778110831199,49.48,81316.86,0.0,-0.99064,1e-05,1.95912]
[1778110836623,49.48,81316.92,0.0,-0.99064,1e-05,1.95919]
[1778110841658,49.48,81317.94,0.0,-0.99063,1e-05,1.96043]
[1778110845999,49.48,81317.9,0.0,-0.99063,1e-05,1.96038]
[1778110846200,49.48,81318.0,0.0,-0.99063,1e-05,1.96051]
[1778110847700,49.48,81323.57,0.0,-0.99059,1e-05,1.96731]
[1778110848275,49.48,81323.57,0.0,-0.99059,1e-05,1.96731]
[1778110848449,49.48,81323.57,0.0,-0.99059,1e-05,1.96731]
[1778110848707,49.48,81323.29,0.0,-0.9906,1e-05,1.96697]
[1778110850883,49.48,81325.0,0.0,-0.99058,1e-05,1.96906]
[1778110850948,49.48,81325.0,0.0,-0.99058,1e-05,1.96906]
[1778110852735,49.48,81332.43,0.0,-0.99054,1e-05,1.97818]
[1778110857820,49.48,81332.56,0.0,-0.99053,1e-05,1.97834]
[1778110861376,49.48,81331.86,0.0,-0.99054,1e-05,1.97748]
[1778110861448,49.48,81331.86,0.0,-0.99054,1e-05,1.97748]
[1778110862977,49.48,81331.32,0.0,-0.99054,1e-05,1.97682]
[1778110863076,49.48,81331.1,0.0,-0.99054,1e-05,1.97655]
[1778110863198,49.48,81331.1,0.0,-0.99054,1e-05,1.97655]
[1778110866780,49.48,81330.79,0.0,-0.99055,1e-05,1.97616]
[1778110866948,49.48,81330.79,0.0,-0.99055,1e-05,1.97616]
[1778110872925,49.48,81331.17,0.0,-0.99054,1e-05,1.97663]
[1778110875063,49.48,81331.94,0.0,-0.99054,1e-05,1.97758]
[1778110875200,49.48,81331.94,0.0,-0.99054,1e-05,1.97758]
[1778110877114,49.48,81334.27,0.0,-0.99052,1e-05,1.98044]
[1778110877199,49.48,81334.27,0.0,-0.99052,1e-05,1.98044]
[1778110877960,49.48,81333.32,0.0,-0.99053,1e-05,1.97927]
[1778110891051,49.48,81332.69,0.0,-0.99054,1e-05,1.97714]
[1778110895079,49.48,81339.59,0.0,-0.99049,1e-05,1.98563]
[1778110896086,49.48,81340.78,0.0,-0.99049,1e-05,1.9871]
[1778110896331,49.48,81340.78,0.0,-0.99049,1e-05,1.9871]
[1778110896449,49.48,81340.78,0.0,-0.99049,1e-05,1.9871]
[1778110903135,49.48,81340.94,0.0,-0.99049,1e-05,1.9873]
[1778110906639,49.48,81342.49,0.0,-0.99048,1e-05,1.98921]
[1778110906697,49.48,81342.49,0.0,-0.99048,1e-05,1.98921]
[1778110908010,49.48,81342.4,0.0,-0.99048,1e-05,1.9891]
[1778110908045,49.48,81342.55,0.0,-0.99047,1e-05,1.98929]
[1778110908200,49.48,81342.55,0.0,-0.99047,1e-05,1.98929]
[1778110916226,49.48,81342.51,0.0,-0.99048,1e-05,1.98924]
[1778110925488,49.48,81342.51,0.0,-0.99048,1e-05,1.98924]
[1778110925674,49.48,81342.51,0.0,-0.99048,1e-05,1.98924]
[1778110929042,49.48,81342.23,0.0,-0.99048,1e-05,1.98889]
[1778110929143,49.48,81348.34,0.0,-0.99044,1e-05,1.99645]
[1778110929199,49.48,81348.34,0.0,-0.99044,1e-05,1.99645]
[1778110929317,49.48,81352.33,0.0,-0.99041,1e-05,2.00139]
[1778110930319,49.48,81352.33,0.0,-0.99041,1e-05,2.00139]
[1778110930453,49.48,81352.33,0.0,-0.99041,1e-05,2.00139]
[1778110930554,49.48,81352.37,0.0,-0.99041,1e-05,2.00144]
[1778110936368,49.48,81352.56,0.0,-0.99041,1e-05,2.00168]
[1778110940396,49.48,81356.29,0.0,-0.99038,1e-05,2.00631]
[1778110943237,49.48,81359.25,0.0,-0.99036,1e-05,2.00999]
[1778110943447,49.48,81359.25,0.0,-0.99036,1e-05,2.00999]
[1778110950466,49.48,81361.89,0.0,-0.99035,1e-05,2.01328]
[1778110952117,49.48,81361.89,0.0,-0.99035,1e-05,2.01328]
[1778110952197,49.48,81364.03,0.0,-0.99034,1e-05,2.01458]
[1778110953410,49.48,81364.65,0.0,-0.99033,1e-05,2.01535]
[1778110953449,49.48,81364.65,0.0,-0.99033,1e-05,2.01535]
[1778110953505,49.48,81364.65,0.0,-0.99033,1e-05,2.01535]
[1778110955501,49.48,81368.19,0.0,-0.99031,1e-05,2.01977]
[1778110956491,49.48,81368.19,0.0,-0.99031,1e-05,2.01977]
[1778110956698,49.48,81368.19,0.0,-0.99031,1e-05,2.01977]
[1778110962550,49.48,81372.31,0.0,-0.99028,1e-05,2.02493]
[1778110965973,49.48,81372.36,0.0,-0.99028,1e-05,2.02499]
[1778110966198,49.48,81372.36,0.0,-0.99028,1e-05,2.02499]
[1778110967128,49.48,81372.36,0.0,-0.99028,1e-05,2.02499]
[1778110967198,49.48,81372.36,0.0,-0.99028,1e-05,2.02499]
[1778110967211,49.48,81372.36,0.0,-0.99028,1e-05,2.02499]
[1778110968592,49.48,81375.96,0.0,-0.99026,1e-05,2.0295]
[1778110973627,49.48,81376.95,0.0,-0.99025,1e-05,2.03074]
[1778110975259,49.48,81375.96,0.0,-0.99026,1e-05,2.0295]
[1778110975447,49.48,81375.96,0.0,-0.99026,1e-05,2.0295]
[1778110980676,49.48,81375.55,0.0,-0.99026,1e-05,2.02899]
[1778110984495,49.48,81376.52,0.0,-0.99025,1e-05,2.03021]
[1778110984698,49.48,81376.52,0.0,-0.99025,1e-05,2.03021]
[1778110986945,49.48,81376.2,0.0,-0.99026,1e-05,2.0298]
[1778110987199,49.48,81376.2,0.0,-0.99026,1e-05,2.0298]
[1778110986988,49.48,81375.17,0.0,-0.99026,1e-05,2.02851]
[1778110991846,49.48,81372.65,0.0,-0.99028,1e-05,2.02535]
[1778110991948,49.48,81372.65,0.0,-0.99028,1e-05,2.02535]
[1778110998803,49.48,81371.84,0.0,-0.99029,1e-05,2.02434]
[1778111000102,49.48,81371.84,0.0,-0.99029,1e-05,2.02434]
[1778111000200,49.48,81371.84,0.0,-0.99029,1e-05,2.02434]
[1778111001157,49.48,81374.42,0.0,-0.99027,1e-05,2.02757]
[1778111001200,49.48,81374.42,0.0,-0.99027,1e-05,2.02757]
[1778111001193,49.48,81374.3,0.0,-0.99027,1e-05,2.02742]
[1778111006860,49.48,81374.48,0.0,-0.99027,1e-05,2.02765]
[1778111008531,49.48,81374.48,0.0,-0.99027,1e-05,2.02765]
[1778111008697,49.48,81374.48,0.0,-0.99027,1e-05,2.02765]
[1778111013909,49.48,81373.4,0.0,-0.99028,1e-05,2.02491]
[1778111018944,49.48,81374.69,0.0,-0.99027,1e-05,2.02653]
[1778111025801,49.48,81374.71,0.0,-0.99027,1e-05,2.02655]
[1778111025948,49.48,81374.71,0.0,-0.99027,1e-05,2.02655]
[1778111027007,49.48,81375.79,0.0,-0.99027,1e-05,2.02791]
[1778111027198,49.48,81375.79,0.0,-0.99027,1e-05,2.02791]
[1778111027041,49.48,81375.13,0.0,-0.99027,1e-05,2.02708]
[1778111031568,49.48,81376.62,0.0,-0.99026,1e-05,2.02895]
[1778111031697,49.48,81376.62,0.0,-0.99026,1e-05,2.02895]
[1778111040093,49.48,81376.17,0.0,-0.99026,1e-05,2.02838]
[1778111041876,49.48,81373.41,0.0,-0.99028,1e-05,2.02492]
[1778111041947,49.48,81373.41,0.0,-0.99028,1e-05,2.02492]
[1778111044519,49.48,81368.48,0.0,-0.99031,1e-05,2.01875]
[1778111044698,49.48,81368.48,0.0,-0.99031,1e-05,2.01875]
[1778111045126,49.48,81368.48,0.0,-0.99031,1e-05,2.01875]
[1778111045197,49.48,81368.48,0.0,-0.99031,1e-05,2.01875]
[1778111045192,49.48,81367.86,0.0,-0.99032,1e-05,2.01798]
[1778111051172,49.48,81368.3,0.0,-0.99032,1e-05,2.01853]
[1778111054194,49.48,81364.67,0.0,-0.99034,1e-05,2.014]
[1778111055431,49.48,81363.72,0.0,-0.99035,1e-05,2.01281]
[1778111055448,49.48,81363.72,0.0,-0.99035,1e-05,2.01281]
[1778111056208,49.48,81362.14,0.0,-0.99036,1e-05,2.01084]
[1778111058199,49.48,81362.26,0.0,-0.99036,1e-05,2.01099]
[1778111063257,49.48,81361.74,0.0,-0.99036,1e-05,2.01035]
[1778111068292,49.48,81361.87,0.0,-0.99036,1e-05,2.01051]
[1778111073327,49.48,81361.79,0.0,-0.99037,1e-05,2.00903]
[1778111079369,49.48,81360.87,0.0,-0.99037,1e-05,2.00789]
[1778111083397,49.48,81352.99,0.0,-0.99042,1e-05,1.9981]
[1778111085140,49.48,81352.99,0.0,-0.99042,1e-05,1.9981]
[1778111085199,49.48,81352.99,0.0,-0.99042,1e-05,1.9981]
[1778111085294,49.48,81352.44,0.0,-0.99043,1e-05,1.99742]
[1778111085347,49.48,81352.44,0.0,-0.99043,1e-05,1.99742]
[1778111085448,49.48,81352.44,0.0,-0.99043,1e-05,1.99742]
[1778111091453,49.48,81352.03,0.0,-0.99043,1e-05,1.99691]
[1778111094474,49.48,81355.41,0.0,-0.99041,1e-05,2.0011]
[1778111096097,49.48,81355.41,0.0,-0.99041,1e-05,2.0011]
[1778111096185,49.48,81355.41,0.0,-0.99041,1e-05,2.0011]
[1778111096202,49.48,81355.41,0.0,-0.99041,1e-05,2.0011]
[1778111096303,49.48,81355.12,0.0,-0.99041,1e-05,2.00074]
[1778111101523,49.48,81355.48,0.0,-0.99041,1e-05,2.00119]
[1778111104660,49.48,81355.67,0.0,-0.99041,1e-05,2.00143]
[1778111104702,49.48,81355.67,0.0,-0.99041,1e-05,2.00143]
[1778111104753,49.48,81355.67,0.0,-0.99041,1e-05,2.00143]
[1778111104949,49.48,81355.67,0.0,-0.99041,1e-05,2.00143]
[1778111105050,49.48,81355.67,0.0,-0.99041,1e-05,2.00143]
[1778111108572,49.48,81359.04,0.0,-0.99038,1e-05,2.00561]
[1778111112555,49.48,81356.49,0.0,-0.9904,1e-05,2.00244]
[1778111112699,49.48,81356.49,0.0,-0.9904,1e-05,2.00244]
[1778111112811,49.48,81356.49,0.0,-0.9904,1e-05,2.00244]
[1778111112948,49.48,81356.49,0.0,-0.9904,1e-05,2.00244]
[1778111113049,49.48,81357.75,0.0,-0.99039,1e-05,2.00401]
[1778111115621,49.48,81363.82,0.0,-0.99035,1e-05,2.01156]
[1778111117822,49.48,81366.63,0.0,-0.99033,1e-05,2.01507]
[1778111117948,49.48,81366.63,0.0,-0.99033,1e-05,2.01507]
[1778111117968,49.48,81366.63,0.0,-0.99033,1e-05,2.01507]
[1778111118199,49.48,81366.63,0.0,-0.99033,1e-05,2.01507]
[1778111118300,49.48,81367.14,0.0,-0.99033,1e-05,2.0157]
[1778111123677,49.48,81372.67,0.0,-0.99029,1e-05,2.02261]
[1778111125694,49.48,81376.45,0.0,-0.99027,1e-05,2.02735]
[1778111127955,49.48,81376.82,0.0,-0.99026,1e-05,2.02781]
[1778111128073,49.48,81376.82,0.0,-0.99026,1e-05,2.02781]
[1778111128200,49.48,81376.82,0.0,-0.99026,1e-05,2.02781]
[1778111128301,49.48,81376.85,0.0,-0.99026,1e-05,2.02785]
[1778111133750,49.48,81377.24,0.0,-0.99027,1e-05,2.02696]
[1778111136656,49.48,81376.97,0.0,-0.99027,1e-05,2.02662]
[1778111136698,49.48,81376.97,0.0,-0.99027,1e-05,2.02662]
[1778111136724,49.48,81376.97,0.0,-0.99027,1e-05,2.02662]
[1778111136948,49.48,81376.97,0.0,-0.99027,1e-05,2.02662]
[1778111137047,49.48,81374.77,0.0,-0.99029,1e-05,2.02386]
[1778111138785,49.48,81370.88,0.0,-0.99031,1e-05,2.019]
[1778111141050,49.48,81367.77,0.0,-0.99033,1e-05,2.01511]
[1778111141147,49.48,81367.77,0.0,-0.99033,1e-05,2.01511]
[1778111141199,49.48,81367.77,0.0,-0.99033,1e-05,2.01511]
[1778111141244,49.48,81367.61,0.0,-0.99033,1e-05,2.01491]
[1778111142813,49.48,81360.58,0.0,-0.99038,1e-05,2.00615]
[1778111145677,49.48,81360.12,0.0,-0.99038,1e-05,2.00558]
[1778111145699,49.48,81360.12,0.0,-0.99038,1e-05,2.00558]
[1778111145843,49.48,81360.12,0.0,-0.99038,1e-05,2.00558]
[1778111145947,49.48,81360.12,0.0,-0.99038,1e-05,2.00558]
[1778111146048,49.48,81358.35,0.0,-0.9904,1e-05,2.00338]
[1778111151876,49.48,81360.84,0.0,-0.99038,1e-05,2.00648]
[1778111152654,49.48,81360.84,0.0,-0.99038,1e-05,2.00648]
[1778111152698,49.48,81360.84,0.0,-0.99038,1e-05,2.00648]
[1778111152767,49.48,81360.84,0.0,-0.99038,1e-05,2.00648]
[1778111152949,49.48,81360.84,0.0,-0.99038,1e-05,2.00648]
[1778111153051,49.48,81361.81,0.0,-0.99037,1e-05,2.00768]
[1778111154897,49.48,81370.72,0.0,-0.99031,1e-05,2.0188]
[1778111156386,49.48,81370.72,0.0,-0.99031,1e-05,2.0188]
[1778111155904,49.48,81374.21,0.0,-0.99029,1e-05,2.02316]
[1778111156447,49.48,81374.21,0.0,-0.99029,1e-05,2.02316]
[1778111156459,49.48,81374.21,0.0,-0.99029,1e-05,2.02316]
[1778111156698,49.48,81374.21,0.0,-0.99029,1e-05,2.02316]
[1778111156911,49.48,81375.2,0.0,-0.99028,1e-05,2.0244]
[1778111161946,49.48,81376.17,0.0,-0.99028,1e-05,2.02562]
[1778111164303,49.48,81375.79,0.0,-0.99028,1e-05,2.02514]
[1778111164396,49.48,81375.35,0.0,-0.99028,1e-05,2.02459]
[1778111164432,49.48,81375.35,0.0,-0.99028,1e-05,2.02459]
[1778111164448,49.48,81375.35,0.0,-0.99028,1e-05,2.02459]
[1778111170007,49.48,81375.4,0.0,-0.99028,1e-05,2.02465]
[1778111172705,49.48,81377.89,0.0,-0.99026,1e-05,2.02777]
[1778111172814,49.48,81377.89,0.0,-0.99026,1e-05,2.02777]
[1778111172950,49.48,81377.89,0.0,-0.99026,1e-05,2.02777]
[1778111173024,49.48,81377.9,0.0,-0.99026,1e-05,2.02779]
[1778111178059,49.48,81378.06,0.0,-0.99026,1e-05,2.02799]
[1778111183094,49.48,81379.14,0.0,-0.99026,1e-05,2.02934]
[1778111186123,49.48,81384.16,0.0,-0.99022,1e-05,2.03565]
[1778111187967,49.48,81385.58,0.0,-0.99021,1e-05,2.03744]
[1778111188137,49.48,81385.58,0.0,-0.99021,1e-05,2.03744]
[1778111188199,49.48,81385.58,0.0,-0.99021,1e-05,2.03744]
[1778111188300,49.48,81385.7,0.0,-0.99021,1e-05,2.03759]
[1778111194199,49.48,81385.87,0.0,-0.99022,1e-05,2.03641]
[1778111194288,49.48,81385.87,0.0,-0.99022,1e-05,2.03641]
[1778111194299,49.48,81385.56,0.0,-0.99022,1e-05,2.03602]
[1778111194449,49.48,81385.56,0.0,-0.99022,1e-05,2.03602]
[1778111200221,49.48,81386.35,0.0,-0.99021,1e-05,2.03702]
[1778111205256,49.48,81388.72,0.0,-0.9902,1e-05,2.04]
[1778111206577,49.48,81388.36,0.0,-0.9902,1e-05,2.03955]
[1778111206698,49.48,81388.36,0.0,-0.9902,1e-05,2.03955]
[1778111206698,49.48,81388.36,0.0,-0.9902,1e-05,2.03955]
[1778111206949,49.48,81388.36,0.0,-0.9902,1e-05,2.03955]
[1778111207270,49.48,81388.28,0.0,-0.9902,1e-05,2.03945]
[1778111212305,49.48,81388.38,0.0,-0.9902,1e-05,2.03958]
[1778111215326,49.48,81382.01,0.0,-0.99024,1e-05,2.03156]
[1778111216333,49.48,81377.35,0.0,-0.99027,1e-05,2.02571]
[1778111217130,49.48,81377.35,0.0,-0.99027,1e-05,2.02571]
[1778111217198,49.48,81377.35,0.0,-0.99027,1e-05,2.02571]
[1778111217340,49.48,81373.28,0.0,-0.9903,1e-05,2.02062]
[1778111218347,49.48,81366.41,0.0,-0.99035,1e-05,2.01204]
[1778111219147,49.48,81366.41,0.0,-0.99035,1e-05,2.01204]
[1778111219200,49.48,81366.41,0.0,-0.99035,1e-05,2.01204]
[1778111219354,49.48,81361.08,0.0,-0.99038,1e-05,2.0054]
[1778111221368,49.48,81355.93,0.0,-0.99042,1e-05,1.99901]
[1778111222375,49.48,81352.77,0.0,-0.99044,1e-05,1.99509]
[1778111223703,49.48,81352.73,0.0,-0.99044,1e-05,1.99504]
[1778111223948,49.48,81352.73,0.0,-0.99044,1e-05,1.99504]
[1778111223982,49.48,81352.73,0.0,-0.99044,1e-05,1.99504]
[1778111224200,49.48,81352.73,0.0,-0.99044,1e-05,1.99504]
[1778111224389,49.48,81351.55,0.0,-0.99045,1e-05,1.99358]
[1778111231438,49.48,81351.69,0.0,-0.99045,1e-05,1.99375]
[1778111232447,49.48,81355.74,0.0,-0.99042,1e-05,1.99877]
[1778111236746,49.48,81355.48,0.0,-0.99042,1e-05,1.99845]
[1778111236948,49.48,81355.48,0.0,-0.99042,1e-05,1.99845]
[1778111236957,49.48,81355.48,0.0,-0.99042,1e-05,1.99845]
[1778111237200,49.48,81355.48,0.0,-0.99042,1e-05,1.99845]
[1778111237480,49.48,81355.26,0.0,-0.99042,1e-05,1.99818]
[1778111242515,49.48,81355.33,0.0,-0.99042,1e-05,1.99826]
[1778111247945,49.48,81355.65,0.0,-0.99042,1e-05,1.99866]
[1778111248207,49.48,81355.65,0.0,-0.99042,1e-05,1.99866]
[1778111248260,49.48,81355.65,0.0,-0.99042,1e-05,1.99866]
[1778111248449,49.48,81355.65,0.0,-0.99042,1e-05,1.99866]
[1778111248478,49.48,81355.71,0.0,-0.99042,1e-05,1.99873]
[1778111253593,49.48,81355.46,0.0,-0.99043,1e-05,1.99705]
[1778111259022,49.48,81356.0,0.0,-0.99042,1e-05,1.99772]
[1778111259198,49.48,81356.0,0.0,-0.99042,1e-05,1.99772]
[1778111259363,49.48,81356.0,0.0,-0.99042,1e-05,1.99772]
[1778111259450,49.48,81356.0,0.0,-0.99042,1e-05,1.99772]
[1778111259417,49.48,81356.16,0.0,-0.99042,1e-05,1.99792]
[1778111261649,49.48,81346.69,0.0,-0.99049,1e-05,1.98621]
[1778111262656,49.48,81342.02,0.0,-0.99052,1e-05,1.98046]
[1778111263546,49.48,81342.02,0.0,-0.99052,1e-05,1.98046]
[1778111263700,49.48,81342.02,0.0,-0.99052,1e-05,1.98046]
[1778111263887,49.48,81342.02,0.0,-0.99052,1e-05,1.98046]
[1778111263949,49.48,81342.02,0.0,-0.99052,1e-05,1.98046]
[1778111263988,49.48,81340.52,0.0,-0.99053,1e-05,1.97861]
[1778111266198,49.48,81337.87,0.0,-0.99054,1e-05,1.97535]
[1778111266299,49.48,81338.56,0.0,-0.99054,1e-05,1.9762]
[1778111269705,49.48,81345.35,0.0,-0.99049,1e-05,1.98456]
[1778111271643,49.48,81344.53,0.0,-0.9905,1e-05,1.98355]
[1778111271698,49.48,81344.53,0.0,-0.9905,1e-05,1.98355]
[1778111272147,49.48,81344.53,0.0,-0.9905,1e-05,1.98355]
[1778111272199,49.48,81344.53,0.0,-0.9905,1e-05,1.98355]
[1778111272300,49.48,81343.97,0.0,-0.9905,1e-05,1.98286]
[1778111276524,49.48,81344.16,0.0,-0.9905,1e-05,1.98309]
[1778111276700,49.48,81345.72,0.0,-0.99049,1e-05,1.98501]
[1778111279695,49.48,81345.74,0.0,-0.99049,1e-05,1.98504]
[1778111279948,49.48,81345.74,0.0,-0.99049,1e-05,1.98504]
[1778111280049,49.48,81345.25,0.0,-0.9905,1e-05,1.98443]
[1778111284320,49.48,81344.82,0.0,-0.9905,1e-05,1.9839]
[1778111284448,49.48,81344.82,0.0,-0.9905,1e-05,1.9839]
[1778111290852,49.48,81343.72,0.0,-0.99051,1e-05,1.98255]
[1778111294666,49.48,81342.7,0.0,-0.99051,1e-05,1.98129]
[1778111294699,49.48,81342.7,0.0,-0.99051,1e-05,1.98129]
[1778111295060,49.48,81342.7,0.0,-0.99051,1e-05,1.98129]
[1778111295200,49.48,81342.7,0.0,-0.99051,1e-05,1.98129]
[1778111295301,49.48,81343.78,0.0,-0.9905,1e-05,1.98262]
[1778111298943,49.48,81342.95,0.0,-0.99051,1e-05,1.9816]
[1778111298948,49.48,81342.95,0.0,-0.99051,1e-05,1.9816]
[1778111300384,49.48,81343.65,0.0,-0.99051,1e-05,1.98246]
[1778111300447,49.48,81343.65,0.0,-0.99051,1e-05,1.98246]
[1778111300483,49.48,81343.65,0.0,-0.99051,1e-05,1.98246]
[1778111303944,49.48,81354.74,0.0,-0.99043,1e-05,1.99616]
[1778111304964,49.48,81354.74,0.0,-0.99043,1e-05,1.99616]
[1778111305200,49.48,81354.74,0.0,-0.99043,1e-05,1.99616]
[1778111305209,49.48,81357.33,0.0,-0.99041,1e-05,1.99937]
[1778111310993,49.48,81358.63,0.0,-0.99041,1e-05,2.00099]
[1778111314014,49.48,81346.89,0.0,-0.99049,1e-05,1.98509]
[1778111315297,49.48,81346.89,0.0,-0.99049,1e-05,1.98509]
[1778111315452,49.48,81346.89,0.0,-0.99049,1e-05,1.98509]
[1778111315507,49.48,81340.28,0.0,-0.99053,1e-05,1.97695]
[1778111315592,49.48,81340.28,0.0,-0.99053,1e-05,1.97695]
[1778111315701,49.48,81340.28,0.0,-0.99053,1e-05,1.97695]
[1778111317035,49.48,81331.08,0.0,-0.99059,1e-05,1.96567]
[1778111318042,49.48,81329.36,0.0,-0.99061,1e-05,1.96357]
[1778111319753,49.48,81329.43,0.0,-0.99061,1e-05,1.96365]
[1778111319906,49.48,81329.43,0.0,-0.99061,1e-05,1.96365]
[1778111319948,49.48,81329.43,0.0,-0.99061,1e-05,1.96365]
[1778111320056,49.48,81329.32,0.0,-0.99061,1e-05,1.96352]
[1778111321064,49.48,81334.58,0.0,-0.99057,1e-05,1.96996]
[1778111323077,49.48,81337.04,0.0,-0.99056,1e-05,1.97298]
[1778111323993,49.48,81337.04,0.0,-0.99056,1e-05,1.97298]
[1778111324198,49.48,81337.04,0.0,-0.99056,1e-05,1.97298]
[1778111329119,49.48,81342.57,0.0,-0.99052,1e-05,1.97977]
[1778111330126,49.48,81347.37,0.0,-0.99049,1e-05,1.98569]
[1778111330960,49.48,81347.37,0.0,-0.99049,1e-05,1.98569]
[1778111331199,49.48,81347.37,0.0,-0.99049,1e-05,1.98569]
[1778111331474,49.48,81347.37,0.0,-0.99049,1e-05,1.98569]
[1778111331575,49.48,81348.86,0.0,-0.99048,1e-05,1.98752]
[1778111331698,49.48,81348.86,0.0,-0.99048,1e-05,1.98752]
[1778111337175,49.48,81349.51,0.0,-0.99047,1e-05,1.98833]
[1778111339231,49.48,81349.95,0.0,-0.99047,1e-05,1.98887]
[1778111339449,49.48,81349.95,0.0,-0.99047,1e-05,1.98887]
[1778111339550,49.48,81351.3,0.0,-0.99046,1e-05,1.99054]
[1778111339709,49.48,81351.3,0.0,-0.99046,1e-05,1.99054]
[1778111339949,49.48,81351.3,0.0,-0.99046,1e-05,1.99054]
[1778111344224,49.48,81346.64,0.0,-0.99049,1e-05,1.98479]
[1778111345117,49.48,81346.64,0.0,-0.99049,1e-05,1.98479]
[1778111345201,49.48,81346.64,0.0,-0.99049,1e-05,1.98479]
[1778111345560,49.48,81346.64,0.0,-0.99049,1e-05,1.98479]
[1778111345231,49.48,81345.01,0.0,-0.9905,1e-05,1.98278]
[1778111345699,49.48,81345.01,0.0,-0.9905,1e-05,1.98278]
[1778111348252,49.48,81352.17,0.0,-0.99046,1e-05,1.99161]
[1778111349518,49.48,81352.17,0.0,-0.99046,1e-05,1.99161]
[1778111349700,49.48,81351.96,0.0,-0.99046,1e-05,1.99135]
[1778111350857,49.48,81353.07,0.0,-0.99045,1e-05,1.99273]
[1778111350951,49.48,81353.07,0.0,-0.99045,1e-05,1.99273]
[1778111351274,49.48,81351.54,0.0,-0.99046,1e-05,1.99084]
[1778111358323,49.48,81346.56,0.0,-0.99049,1e-05,1.98469]
[1778111359378,49.48,81346.56,0.0,-0.99049,1e-05,1.98469]
[1778111359447,49.48,81346.56,0.0,-0.99049,1e-05,1.98469]
[1778111366379,49.48,81344.59,0.0,-0.99051,1e-05,1.98226]
[1778111369595,49.48,81345.97,0.0,-0.9905,1e-05,1.98396]
[1778111369699,49.48,81347.14,0.0,-0.99049,1e-05,1.9854]
[1778111370154,49.48,81347.14,0.0,-0.99049,1e-05,1.9854]
[1778111370200,49.48,81347.14,0.0,-0.99049,1e-05,1.9854]
[1778111370407,49.48,81346.61,0.0,-0.99049,1e-05,1.98475]
[1778111375368,49.48,81346.54,0.0,-0.9905,1e-05,1.9833]
[1778111375447,49.48,81346.54,0.0,-0.9905,1e-05,1.9833]
[1778111375583,49.48,81351.26,0.0,-0.99047,1e-05,1.98912]
[1778111375914,49.48,81351.26,0.0,-0.99047,1e-05,1.98912]
[1778111375948,49.48,81351.26,0.0,-0.99047,1e-05,1.98912]
[1778111380887,49.48,81350.75,0.0,-0.99047,1e-05,1.98849]
[1778111380948,49.48,81350.75,0.0,-0.99047,1e-05,1.98849]
[1778111381485,49.48,81353.13,0.0,-0.99046,1e-05,1.99143]
[1778111381959,49.48,81353.13,0.0,-0.99046,1e-05,1.99143]
[1778111382202,49.48,81353.13,0.0,-0.99046,1e-05,1.99143]
[1778111387526,49.48,81351.28,0.0,-0.99047,1e-05,1.98915]
[1778111387667,49.48,81351.28,0.0,-0.99047,1e-05,1.98915]
[1778111387700,49.48,81351.28,0.0,-0.99047,1e-05,1.98915]
[1778111388056,49.48,81351.28,0.0,-0.99047,1e-05,1.98915]
[1778111388200,49.48,81351.28,0.0,-0.99047,1e-05,1.98915]
[1778111388533,49.48,81349.77,0.0,-0.99048,1e-05,1.98728]
[1778111395582,49.48,81349.08,0.0,-0.99048,1e-05,1.98643]
[1778111400617,49.48,81348.86,0.0,-0.99048,1e-05,1.98616]
[1778111402631,49.48,81344.53,0.0,-0.99051,1e-05,1.98082]
[1778111403638,49.48,81339.96,0.0,-0.99054,1e-05,1.9752]
[1778111404040,49.48,81339.96,0.0,-0.99054,1e-05,1.9752]
[1778111404202,49.48,81339.96,0.0,-0.99054,1e-05,1.9752]
[1778111404645,49.48,81337.3,0.0,-0.99056,1e-05,1.97194]
[1778111404877,49.48,81337.3,0.0,-0.99056,1e-05,1.97194]
[1778111404948,49.48,81337.3,0.0,-0.99056,1e-05,1.97194]
[1778111410687,49.48,81339.66,0.0,-0.99054,1e-05,1.97483]
[1778111411690,49.48,81339.66,0.0,-0.99054,1e-05,1.97483]
[1778111411699,49.48,81339.66,0.0,-0.99054,1e-05,1.97483]
[1778111412486,49.48,81339.66,0.0,-0.99054,1e-05,1.97483]
[1778111412549,49.48,81338.64,0.0,-0.99055,1e-05,1.97358]
[1778111412698,49.48,81338.64,0.0,-0.99055,1e-05,1.97358]
[1778111418746,49.48,81335.84,0.0,-0.99057,1e-05,1.97015]
[1778111424788,49.48,81335.48,0.0,-0.99057,1e-05,1.9697]
[1778111426644,49.48,81335.48,0.0,-0.99057,1e-05,1.9697]
[1778111426698,49.48,81334.25,0.0,-0.99058,1e-05,1.9682]
[1778111427556,49.48,81334.25,0.0,-0.99058,1e-05,1.9682]
[1778111427657,49.48,81334.9,0.0,-0.99058,1e-05,1.96899]
[1778111427699,49.48,81334.9,0.0,-0.99058,1e-05,1.96899]
[1778111431222,49.48,81335.63,0.0,-0.99057,1e-05,1.96989]
[1778111431378,49.48,81335.63,0.0,-0.99057,1e-05,1.96989]
[1778111431448,49.48,81335.63,0.0,-0.99057,1e-05,1.96989]
[1778111431475,49.48,81335.62,0.0,-0.99058,1e-05,1.96852]
[1778111436872,49.48,81333.77,0.0,-0.99059,1e-05,1.96625]
[1778111443355,49.48,81333.71,0.0,-0.99059,1e-05,1.96618]
[1778111443447,49.48,81333.71,0.0,-0.99059,1e-05,1.96618]
[1778111443601,49.48,81335.99,0.0,-0.99058,1e-05,1.96897]
[1778111443921,49.48,81338.8,0.0,-0.99056,1e-05,1.97242]
[1778111444784,49.48,81338.8,0.0,-0.99056,1e-05,1.97242]
[1778111444893,49.48,81338.8,0.0,-0.99056,1e-05,1.97242]
[1778111444928,49.48,81346.29,0.0,-0.99051,1e-05,1.98163]
[1778111445935,49.48,81348.56,0.0,-0.99049,1e-05,1.98443]
[1778111448956,49.48,81345.96,0.0,-0.99051,1e-05,1.98122]
[1778111450772,49.48,81347.71,0.0,-0.9905,1e-05,1.98338]
[1778111450802,49.48,81347.71,0.0,-0.9905,1e-05,1.98338]
[1778111451654,49.48,81347.71,0.0,-0.9905,1e-05,1.98338]
[1778111451698,49.48,81347.71,0.0,-0.9905,1e-05,1.98338]
[1778111451678,49.48,81351.5,0.0,-0.99047,1e-05,1.98805]
[1778111451977,49.48,81353.71,0.0,-0.99046,1e-05,1.99078]
[1778111457012,49.48,81354.14,0.0,-0.99046,1e-05,1.99132]
[1778111461040,49.48,81350.0,0.0,-0.99048,1e-05,1.9862]
[1778111462791,49.48,81348.83,0.0,-0.99049,1e-05,1.98476]
[1778111462948,49.48,81348.83,0.0,-0.99049,1e-05,1.98476]
[1778111463630,49.48,81348.83,0.0,-0.99049,1e-05,1.98476]
[1778111463698,49.48,81348.83,0.0,-0.99049,1e-05,1.98476]
[1778111463032,49.48,81348.83,0.0,-0.99049,1e-05,1.98476]
[1778111468089,49.48,81348.54,0.0,-0.99049,1e-05,1.9844]
[1778111471491,49.48,81349.2,0.0,-0.99049,1e-05,1.98521]
[1778111471699,49.48,81349.2,0.0,-0.99049,1e-05,1.98521]
[1778111471646,49.48,81348.64,0.0,-0.99049,1e-05,1.98452]
[1778111472284,49.48,81348.64,0.0,-0.99049,1e-05,1.98452]
[1778111472447,49.48,81348.64,0.0,-0.99049,1e-05,1.98452]
[1778111472494,49.48,81348.62,0.0,-0.99049,1e-05,1.9845]
[1778111478631,49.48,81348.64,0.0,-0.99049,1e-05,1.98452]
[1778111478697,49.48,81348.64,0.0,-0.99049,1e-05,1.98452]
[1778111478662,49.48,81350.88,0.0,-0.99048,1e-05,1.98729]
[1778111479552,49.48,81350.88,0.0,-0.99048,1e-05,1.98729]
[1778111479698,49.48,81350.88,0.0,-0.99048,1e-05,1.98729]
[1778111479653,49.48,81352.61,0.0,-0.99047,1e-05,1.98942]
[1778111481183,49.48,81354.98,0.0,-0.99045,1e-05,1.99235]
[1778111481745,49.48,81354.98,0.0,-0.99045,1e-05,1.99235]
[1778111481947,49.48,81354.98,0.0,-0.99045,1e-05,1.99235]
[1778111482188,49.48,81364.04,0.0,-0.99039,1e-05,2.00359]
[1778111483195,49.48,81368.61,0.0,-0.99036,1e-05,2.00927]
[1778111484175,49.48,81368.61,0.0,-0.99036,1e-05,2.00927]
[1778111484198,49.48,81368.61,0.0,-0.99036,1e-05,2.00927]
[1778111488232,49.48,81373.7,0.0,-0.99032,1e-05,2.01562]
[1778111489239,49.48,81377.33,0.0,-0.9903,1e-05,2.02016]
[1778111489939,49.48,81377.33,0.0,-0.9903,1e-05,2.02016]
[1778111489948,49.48,81377.33,0.0,-0.9903,1e-05,2.02016]
[1778111495281,49.48,81377.55,0.0,-0.9903,1e-05,2.01905]
[1778111497295,49.48,81379.71,0.0,-0.99029,1e-05,2.02176]
[1778111498188,49.48,81379.71,0.0,-0.99029,1e-05,2.02176]
[1778111498197,49.48,81379.71,0.0,-0.99029,1e-05,2.02176]
[1778111498302,49.48,81380.49,0.0,-0.99029,1e-05,2.02273]
[1778111500271,49.48,81379.96,0.0,-0.99029,1e-05,2.02207]
[1778111500447,49.48,81379.96,0.0,-0.99029,1e-05,2.02207]
[1778111504337,49.48,81380.8,0.0,-0.99028,1e-05,2.02312]
[1778111504448,49.48,81380.8,0.0,-0.99028,1e-05,2.02312]
[1778111504549,49.48,81383.15,0.0,-0.99027,1e-05,2.02607]
[1778111508876,49.48,81384.37,0.0,-0.99026,1e-05,2.0276]
[1778111508947,49.48,81384.37,0.0,-0.99026,1e-05,2.0276]
[1778111512199,49.48,81384.05,0.0,-0.99026,1e-05,2.0272]
[1778111512400,49.48,81383.37,0.0,-0.99027,1e-05,2.02634]
[1778111517435,49.48,81383.94,0.0,-0.99026,1e-05,2.02706]
[1778111519677,49.48,81386.7,0.0,-0.99024,1e-05,2.03052]
[1778111519698,49.48,81386.7,0.0,-0.99024,1e-05,2.03052]
[1778111519768,49.48,81391.31,0.0,-0.99021,1e-05,2.03632]
[1778111523728,49.48,81391.55,0.0,-0.99021,1e-05,2.03662]
[1778111523477,49.48,81387.66,0.0,-0.99024,1e-05,2.03173]
[1778111523948,49.48,81387.66,0.0,-0.99024,1e-05,2.03173]
[1778111528647,49.48,81386.16,0.0,-0.99025,1e-05,2.02984]
[1778111528702,49.48,81386.16,0.0,-0.99025,1e-05,2.02984]
[1778111528743,49.48,81386.07,0.0,-0.99025,1e-05,2.02973]
[1778111529684,49.48,81386.07,0.0,-0.99025,1e-05,2.02973]
[1778111529699,49.48,81386.07,0.0,-0.99025,1e-05,2.02973]
[1778111529697,49.48,81382.36,0.0,-0.99027,1e-05,2.02508]
[1778111532540,49.48,81378.6,0.0,-0.9903,1e-05,2.02037]
[1778111534547,49.48,81378.62,0.0,-0.9903,1e-05,2.02039]
[1778111534698,49.48,81378.62,0.0,-0.9903,1e-05,2.02039]
[1778111534701,49.48,81378.57,0.0,-0.9903,1e-05,2.02033]
[1778111537170,49.48,81378.91,0.0,-0.9903,1e-05,2.02076]
[1778111537199,49.48,81378.91,0.0,-0.9903,1e-05,2.02076]
[1778111542610,49.48,81378.84,0.0,-0.9903,1e-05,2.02067]
[1778111546542,49.48,81382.1,0.0,-0.99027,1e-05,2.02475]
[1778111546701,49.48,81382.1,0.0,-0.99027,1e-05,2.02475]
[1778111548461,49.48,81383.86,0.0,-0.99026,1e-05,2.02696]
[1778111548699,49.48,81383.86,0.0,-0.99026,1e-05,2.02696]
[1778111548789,49.48,81383.88,0.0,-0.99026,1e-05,2.02698]
[1778111554772,49.48,81384.54,0.0,-0.99026,1e-05,2.02643]
[1778111554785,49.48,81388.92,0.0,-0.99023,1e-05,2.03193]
[1778111554949,49.48,81388.92,0.0,-0.99023,1e-05,2.03193]
[1778111560737,49.48,81392.23,0.0,-0.99021,1e-05,2.03609]
[1778111565772,49.48,81390.97,0.0,-0.99022,1e-05,2.0345]
[1778111566764,49.48,81390.97,0.0,-0.99022,1e-05,2.0345]
[1778111566948,49.48,81392.34,0.0,-0.99021,1e-05,2.03623]
[1778111569424,49.48,81395.6,0.0,-0.99019,1e-05,2.04034]
[1778111569448,49.48,81395.6,0.0,-0.99019,1e-05,2.04034]
[1778111569800,49.48,81395.98,0.0,-0.99019,1e-05,2.04082]
[1778111577766,49.48,81397.34,0.0,-0.99018,1e-05,2.04253]
[1778111577949,49.48,81398.63,0.0,-0.99017,1e-05,2.04416]
[1778111581997,49.48,81398.76,0.0,-0.99017,1e-05,2.04433]
[1778111582197,49.48,81398.76,0.0,-0.99017,1e-05,2.04433]
[1778111583263,49.48,81401.46,0.0,-0.99015,1e-05,2.04774]
[1778111583448,49.48,81401.46,0.0,-0.99015,1e-05,2.04774]
[1778111583508,49.48,81404.53,0.0,-0.99013,1e-05,2.05162]
[1778111589355,49.48,81406.12,0.0,-0.99012,1e-05,2.05364]
[1778111589447,49.48,81406.12,0.0,-0.99012,1e-05,2.05364]
[1778111593028,49.48,81406.93,0.0,-0.99011,1e-05,2.05467]
[1778111593203,49.48,81406.93,0.0,-0.99011,1e-05,2.05467]
[1778111594158,49.48,81410.3,0.0,-0.99009,1e-05,2.05894]
[1778111594208,49.48,81410.3,0.0,-0.99009,1e-05,2.05894]
[1778111594305,49.48,81411.69,0.0,-0.99008,1e-05,2.06071]
[1778111596989,49.48,81415.59,0.0,-0.99005,1e-05,2.06567]
[1778111602028,49.48,81418.61,0.0,-0.99003,1e-05,2.06952]
[1778111605220,49.48,81412.01,0.0,-0.99008,1e-05,2.06112]
[1778111606200,49.48,81412.01,0.0,-0.99008,1e-05,2.06112]
[1778111608487,49.48,81411.71,0.0,-0.99008,1e-05,2.06074]
[1778111608697,49.48,81411.71,0.0,-0.99008,1e-05,2.06074]
[1778111608700,49.48,81412.69,0.0,-0.99007,1e-05,2.06198]
[1778111609471,49.48,81412.69,0.0,-0.99007,1e-05,2.06198]
[1778111609698,49.48,81412.69,0.0,-0.99007,1e-05,2.06198]
[1778111611091,49.48,81405.76,0.0,-0.99013,1e-05,2.05179]
[1778111612702,49.48,81405.76,0.0,-0.99013,1e-05,2.05179]
[1778111612712,49.48,81405.76,0.0,-0.99013,1e-05,2.05179]
[1778111612799,49.48,81403.23,0.0,-0.99014,1e-05,2.04858]
[1778111612948,49.48,81403.23,0.0,-0.99014,1e-05,2.04858]
[1778111618140,49.48,81406.7,0.0,-0.99012,1e-05,2.05298]
[1778111620451,49.48,81405.96,0.0,-0.99012,1e-05,2.05204]
[1778111620515,49.48,81405.96,0.0,-0.99012,1e-05,2.05204]
[1778111620698,49.48,81405.96,0.0,-0.99012,1e-05,2.05204]
[1778111620769,49.48,81406.98,0.0,-0.99012,1e-05,2.05333]
[1778111624182,49.48,81411.17,0.0,-0.99009,1e-05,2.05865]
[1778111624926,49.48,81411.17,0.0,-0.99009,1e-05,2.05865]
[1778111624947,49.48,81411.17,0.0,-0.99009,1e-05,2.05865]
[1778111625051,49.48,81411.17,0.0,-0.99009,1e-05,2.05865]
[1778111625199,49.48,81411.17,0.0,-0.99009,1e-05,2.05865]
[1778111625266,49.48,81409.14,0.0,-0.9901,1e-05,2.05607]
[1778111631232,49.48,81408.67,0.0,-0.99011,1e-05,2.05548]
[1778111634061,49.48,81408.38,0.0,-0.99011,1e-05,2.05511]
[1778111634200,49.48,81408.38,0.0,-0.99011,1e-05,2.05511]
[1778111635733,49.48,81410.76,0.0,-0.99009,1e-05,2.05813]
[1778111635802,49.48,81414.63,0.0,-0.99007,1e-05,2.06305]
[1778111635947,49.48,81414.63,0.0,-0.99007,1e-05,2.06305]
[1778111641302,49.48,81410.2,0.0,-0.9901,1e-05,2.05742]
[1778111642318,49.48,81406.7,0.0,-0.99012,1e-05,2.05298]
[1778111643076,49.48,81406.7,0.0,-0.99012,1e-05,2.05298]
[1778111643200,49.48,81406.7,0.0,-0.99012,1e-05,2.05298]
[1778111648356,49.48,81407.39,0.0,-0.99012,1e-05,2.05385]
[1778111650819,49.48,81407.42,0.0,-0.99011,1e-05,2.05389]
[1778111650948,49.48,81408.25,0.0,-0.99011,1e-05,2.05494]
[1778111650962,49.48,81408.25,0.0,-0.99011,1e-05,2.05494]
[1778111651199,49.48,81408.25,0.0,-0.99011,1e-05,2.05494]
[1778111651377,49.48,81408.3,0.0,-0.99011,1e-05,2.05501]
[1778111654398,49.48,81413.94,0.0,-0.99007,1e-05,2.06217]
[1778111655406,49.48,81419.88,0.0,-0.99003,1e-05,2.06974]
[1778111656471,49.48,81419.88,0.0,-0.99003,1e-05,2.06974]
[1778111656702,49.48,81419.88,0.0,-0.99003,1e-05,2.06974]
[1778111662454,49.48,81421.29,0.0,-0.99002,1e-05,2.07154]
[1778111665476,49.48,81428.08,0.0,-0.98997,1e-05,2.08022]
[1778111667886,49.48,81430.39,0.0,-0.98996,1e-05,2.08318]
[1778111667949,49.48,81429.17,0.0,-0.98996,1e-05,2.08162]
[1778111668101,49.48,81429.17,0.0,-0.98996,1e-05,2.08162]
[1778111668199,49.48,81429.17,0.0,-0.98996,1e-05,2.08162]
[1778111668497,49.48,81429.61,0.0,-0.98996,1e-05,2.08218]
[1778111673532,49.48,81430.31,0.0,-0.98996,1e-05,2.08167]
[1778111678567,49.48,81429.98,0.0,-0.98997,1e-05,2.08125]
[1778111683019,49.48,81431.94,0.0,-0.98995,1e-05,2.08376]
[1778111683205,49.48,81431.94,0.0,-0.98995,1e-05,2.08376]
[1778111688637,49.48,81431.94,0.0,-0.98995,1e-05,2.08376]
[1778111693672,49.48,81431.73,0.0,-0.98995,1e-05,2.08349]
[1778111694915,49.48,81431.73,0.0,-0.98995,1e-05,2.08349]
[1778111694949,49.48,81431.73,0.0,-0.98995,1e-05,2.08349]
[1778111695686,49.48,81432.39,0.0,-0.98995,1e-05,2.08434]
[1778111699297,49.48,81432.53,0.0,-0.98995,1e-05,2.08452]
[1778111699449,49.48,81432.53,0.0,-0.98995,1e-05,2.08452]
[1778111704749,49.48,81433.08,0.0,-0.98994,1e-05,2.08522]
[1778111710791,49.48,81433.44,0.0,-0.98994,1e-05,2.08568]
[1778111714819,49.48,81427.11,0.0,-0.98999,1e-05,2.07757]
[1778111715795,49.48,81427.11,0.0,-0.98999,1e-05,2.07757]
[1778111715932,49.48,81427.11,0.0,-0.98999,1e-05,2.07757]
[1778111715948,49.48,81427.11,0.0,-0.98999,1e-05,2.07757]
[1778111716833,49.48,81426.45,0.0,-0.98999,1e-05,2.07673]
[1778111721868,49.48,81426.2,0.0,-0.98999,1e-05,2.07641]
[1778111726903,49.48,81426.91,0.0,-0.98999,1e-05,2.07731]
[1778111727428,49.48,81426.91,0.0,-0.98999,1e-05,2.07731]
[1778111727448,49.48,81426.91,0.0,-0.98999,1e-05,2.07731]
[1778111727680,49.48,81426.91,0.0,-0.98999,1e-05,2.07731]
[1778111727698,49.48,81426.91,0.0,-0.98999,1e-05,2.07731]
[1778111727910,49.48,81426.75,0.0,-0.98999,1e-05,2.07711]
[1778111731939,49.48,81429.4,0.0,-0.98998,1e-05,2.07909]
[1778111736975,49.48,81430.81,0.0,-0.98997,1e-05,2.0809]
[1778111737982,49.48,81436.65,0.0,-0.98993,1e-05,2.08839]
[1778111739501,49.48,81437.3,0.0,-0.98992,1e-05,2.08923]
[1778111739699,49.48,81437.3,0.0,-0.98992,1e-05,2.08923]
[1778111745031,49.48,81437.81,0.0,-0.98992,1e-05,2.08989]
[1778111746808,49.48,81437.81,0.0,-0.98992,1e-05,2.08989]
[1778111746948,49.48,81437.81,0.0,-0.98992,1e-05,2.08989]
[1778111746994,49.48,81437.81,0.0,-0.98992,1e-05,2.08989]
[1778111747199,49.48,81438.93,0.0,-0.98991,1e-05,2.09133]
[1778111747300,49.48,81439.27,0.0,-0.98991,1e-05,2.09176]
[1778111753089,49.48,81437.42,0.0,-0.98992,1e-05,2.08938]
[1778111758548,49.48,81438.43,0.0,-0.98991,1e-05,2.09068]
[1778111758701,49.48,81438.43,0.0,-0.98991,1e-05,2.09068]
[1778111764165,49.48,81438.16,0.0,-0.98992,1e-05,2.09034]
[1778111770204,49.48,81438.1,0.0,-0.98992,1e-05,2.09026]
[1778111773609,49.48,81437.79,0.0,-0.98992,1e-05,2.08986]
[1778111773699,49.48,81437.79,0.0,-0.98992,1e-05,2.08986]
[1778111773930,49.48,81437.79,0.0,-0.98992,1e-05,2.08986]
[1778111773949,49.48,81437.79,0.0,-0.98992,1e-05,2.08986]
[1778111774031,49.48,81437.79,0.0,-0.98992,1e-05,2.08986]
[1778111780277,49.48,81436.81,0.0,-0.98993,1e-05,2.0886]
[1778111783759,49.48,81436.87,0.0,-0.98992,1e-05,2.08868]
[1778111783959,49.48,81436.87,0.0,-0.98992,1e-05,2.08868]
[1778111789244,49.48,81438.69,0.0,-0.98991,1e-05,2.09102]
[1778111789448,49.48,81438.69,0.0,-0.98991,1e-05,2.09102]
[1778111789549,49.48,81438.06,0.0,-0.98992,1e-05,2.09021]
[1778111794762,49.48,81438.28,0.0,-0.98992,1e-05,2.08907]
[1778111794948,49.48,81438.28,0.0,-0.98992,1e-05,2.08907]
[1778111800474,49.48,81434.88,0.0,-0.98995,1e-05,2.08471]
[1778111808530,49.48,81435.87,0.0,-0.98994,1e-05,2.08598]
[1778111810001,49.48,81435.87,0.0,-0.98994,1e-05,2.08598]
[1778111810199,49.48,81437.17,0.0,-0.98993,1e-05,2.08765]
[1778111810381,49.48,81437.17,0.0,-0.98993,1e-05,2.08765]
[1778111810448,49.48,81437.17,0.0,-0.98993,1e-05,2.08765]
[1778111810544,49.48,81437.12,0.0,-0.98993,1e-05,2.08758]
[1778111815579,49.48,81438.81,0.0,-0.98992,1e-05,2.08976]
[1778111817184,49.48,81438.96,0.0,-0.98992,1e-05,2.08995]
[1778111817222,49.48,81438.96,0.0,-0.98992,1e-05,2.08995]
[1778111822629,49.48,81439.99,0.0,-0.98991,1e-05,2.09127]
[1778111825650,49.48,81443.8,0.0,-0.98988,1e-05,2.09618]
[1778111827543,49.48,81445.51,0.0,-0.98987,1e-05,2.09839]
[1778111827698,49.48,81445.51,0.0,-0.98987,1e-05,2.09839]
[1778111827805,49.48,81445.51,0.0,-0.98987,1e-05,2.09839]
[1778111827949,49.48,81445.51,0.0,-0.98987,1e-05,2.09839]
[1778111828050,49.48,81445.79,0.0,-0.98987,1e-05,2.09875]
[1778111830686,49.48,81440.88,0.0,-0.9899,1e-05,2.09242]
[1778111831511,49.48,81440.88,0.0,-0.9899,1e-05,2.09242]
[1778111831698,49.48,81440.88,0.0,-0.9899,1e-05,2.09242]
[1778111837684,49.48,81442.67,0.0,-0.98989,1e-05,2.09472]
[1778111837698,49.48,81442.67,0.0,-0.98989,1e-05,2.09472]
[1778111838140,49.48,81442.17,0.0,-0.98989,1e-05,2.09408]
[1778111838201,49.48,81442.17,0.0,-0.98989,1e-05,2.09408]
[1778111838742,49.48,81442.74,0.0,-0.98989,1e-05,2.09481]
[1778111843777,49.48,81442.29,0.0,-0.98989,1e-05,2.09424]
[1778111848813,49.48,81438.6,0.0,-0.98992,1e-05,2.08949]
[1778111850100,49.48,81438.6,0.0,-0.98992,1e-05,2.08949]
[1778111850199,49.48,81436.52,0.0,-0.98993,1e-05,2.08681]
[1778111850827,49.48,81432.54,0.0,-0.98996,1e-05,2.0817]
[1778111855862,49.48,81430.89,0.0,-0.98998,1e-05,2.07818]
[1778111861905,49.48,81433.71,0.0,-0.98996,1e-05,2.08179]
[1778111863823,49.48,81436.29,0.0,-0.98994,1e-05,2.0851]
[1778111863948,49.48,81436.29,0.0,-0.98994,1e-05,2.0851]
[1778111864153,49.48,81436.26,0.0,-0.98994,1e-05,2.08506]
[1778111864202,49.48,81436.26,0.0,-0.98994,1e-05,2.08506]
[1778111864298,49.48,81436.26,0.0,-0.98994,1e-05,2.08506]
[1778111870968,49.48,81436.49,0.0,-0.98994,1e-05,2.08536]
[1778111876009,49.48,81436.84,0.0,-0.98994,1e-05,2.08581]
[1778111877139,49.48,81436.93,0.0,-0.98994,1e-05,2.08592]
[1778111877210,49.48,81436.93,0.0,-0.98994,1e-05,2.08592]
[1778111883054,49.48,81438.64,0.0,-0.98993,1e-05,2.08812]
[1778111883615,49.48,81438.64,0.0,-0.98993,1e-05,2.08812]
[1778111883698,49.48,81438.64,0.0,-0.98993,1e-05,2.08812]
[1778111884067,49.48,81438.64,0.0,-0.98993,1e-05,2.08812]
[1778111884101,49.48,81437.49,0.0,-0.98993,1e-05,2.08664]
[1778111884200,49.48,81437.49,0.0,-0.98993,1e-05,2.08664]
[1778111886750,49.48,81436.34,0.0,-0.98994,1e-05,2.08517]
[1778111886948,49.48,81436.34,0.0,-0.98994,1e-05,2.08517]
[1778111892117,49.48,81432.43,0.0,-0.98997,1e-05,2.08015]
[1778111897155,49.48,81433.43,0.0,-0.98996,1e-05,2.08143]
[1778111898011,49.48,81433.43,0.0,-0.98996,1e-05,2.08143]
[1778111898200,49.48,81433.43,0.0,-0.98996,1e-05,2.08143]
[1778111898346,49.48,81433.43,0.0,-0.98996,1e-05,2.08143]
[1778111898449,49.48,81433.43,0.0,-0.98996,1e-05,2.08143]
[1778111898549,49.48,81433.35,0.0,-0.98996,1e-05,2.08133]
[1778111905211,49.48,81433.13,0.0,-0.98996,1e-05,2.08105]
[1778111911253,49.48,81433.05,0.0,-0.98997,1e-05,2.07953]
[1778111914786,49.48,81433.05,0.0,-0.98997,1e-05,2.07953]
[1778111914949,49.48,81433.05,0.0,-0.98997,1e-05,2.07953]
[1778111920318,49.48,81433.32,0.0,-0.98997,1e-05,2.07988]
[1778111925353,49.48,81433.3,0.0,-0.98997,1e-05,2.07986]
[1778111929397,49.48,81433.52,0.0,-0.98997,1e-05,2.08014]
[1778111929447,49.48,81433.52,0.0,-0.98997,1e-05,2.08014]
[1778111929931,49.48,81433.52,0.0,-0.98997,1e-05,2.08014]
[1778111929948,49.48,81433.52,0.0,-0.98997,1e-05,2.08014]
[1778111930032,49.48,81435.07,0.0,-0.98996,1e-05,2.08212]
[1778111935423,49.48,81437.37,0.0,-0.98994,1e-05,2.08508]
[1778111941465,49.48,81437.59,0.0,-0.98994,1e-05,2.08536]
[1778111942566,49.48,81437.59,0.0,-0.98994,1e-05,2.08536]
[1778111942698,49.48,81437.59,0.0,-0.98994,1e-05,2.08536]
[1778111948514,49.48,81436.06,0.0,-0.98995,1e-05,2.08339]
[1778111950269,49.48,81436.26,0.0,-0.98995,1e-05,2.08365]
[1778111950447,49.48,81436.26,0.0,-0.98995,1e-05,2.08365]
[1778111950670,49.48,81436.26,0.0,-0.98995,1e-05,2.08365]
[1778111950699,49.48,81436.26,0.0,-0.98995,1e-05,2.08365]
[1778111950800,49.48,81436.93,0.0,-0.98994,1e-05,2.08451]
[1778111954732,49.48,81439.7,0.0,-0.98992,1e-05,2.08807]
[1778111954949,49.48,81439.7,0.0,-0.98992,1e-05,2.08807]
[1778111961605,49.48,81444.19,0.0,-0.98989,1e-05,2.09385]
[1778111966640,49.48,81443.52,0.0,-0.9899,1e-05,2.09298]
[1778111971274,49.48,81443.4,0.0,-0.9899,1e-05,2.09283]
[1778111971448,49.48,81443.4,0.0,-0.9899,1e-05,2.09283]
[1778111971716,49.48,81443.4,0.0,-0.9899,1e-05,2.09283]
[1778111971948,49.48,81443.4,0.0,-0.9899,1e-05,2.09283]
[1778111972050,49.48,81442.34,0.0,-0.98991,1e-05,2.09005]
[1778111977718,49.48,81442.99,0.0,-0.98991,1e-05,2.09088]
[1778111980041,49.48,81442.99,0.0,-0.98991,1e-05,2.09088]
[1778111980198,49.48,81442.99,0.0,-0.98991,1e-05,2.09088]
[1778111982753,49.48,81438.56,0.0,-0.98994,1e-05,2.08519]
[1778111986517,49.48,81438.49,0.0,-0.98994,1e-05,2.0851]
[1778111986701,49.48,81438.49,0.0,-0.98994,1e-05,2.0851]
[1778111986759,49.48,81438.49,0.0,-0.98994,1e-05,2.0851]
[1778111986948,49.48,81438.49,0.0,-0.98994,1e-05,2.0851]
[1778111987044,49.48,81439.14,0.0,-0.98994,1e-05,2.08593]
[1778111995934,49.48,81438.61,0.0,-0.98994,1e-05,2.08525]
[1778111995949,49.48,81438.61,0.0,-0.98994,1e-05,2.08525]
[1778112000879,49.48,81436.87,0.0,-0.98995,1e-05,2.08302]
[1778112001886,49.48,81431.24,0.0,-0.98999,1e-05,2.07581]
[1778112002439,49.48,81431.24,0.0,-0.98999,1e-05,2.07581]
[1778112002448,49.48,81431.24,0.0,-0.98999,1e-05,2.07581]
[1778112002936,49.48,81431.24,0.0,-0.98999,1e-05,2.07581]
[1778112002949,49.48,81431.24,0.0,-0.98999,1e-05,2.07581]
[1778112003019,49.48,81430.04,0.0,-0.99,1e-05,2.07427]
[1778112004909,49.48,81424.18,0.0,-0.99004,1e-05,2.06679]
[1778112005919,49.48,81415.22,0.0,-0.9901,1e-05,2.05539]
[1778112006923,49.48,81415.11,0.0,-0.9901,1e-05,2.05525]
[1778112008040,49.48,81415.11,0.0,-0.9901,1e-05,2.05525]
[1778112008201,49.48,81415.11,0.0,-0.9901,1e-05,2.05525]
[1778112008246,49.48,81420.26,0.0,-0.99007,1e-05,2.0618]
[1778112010951,49.48,81424.89,0.0,-0.99003,1e-05,2.0677]
[1778112011839,49.48,81424.89,0.0,-0.99003,1e-05,2.0677]
[1778112011947,49.48,81424.89,0.0,-0.99003,1e-05,2.0677]
[1778112011958,49.48,81432.07,0.0,-0.98998,1e-05,2.07687]
[1778112012577,49.48,81432.07,0.0,-0.98998,1e-05,2.07687]
[1778112012699,49.48,81432.07,0.0,-0.98998,1e-05,2.07687]
[1778112012965,49.48,81432.18,0.0,-0.98998,1e-05,2.07701]
[1778112013972,49.48,81435.61,0.0,-0.98996,1e-05,2.0814]
[1778112014979,49.48,81440.23,0.0,-0.98993,1e-05,2.08733]
[1778112015986,49.48,81443.74,0.0,-0.9899,1e-05,2.09185]
[1778112017097,49.48,81443.74,0.0,-0.9899,1e-05,2.09185]
[1778112017198,49.48,81443.74,0.0,-0.9899,1e-05,2.09185]
[1778112018901,49.48,81440.79,0.0,-0.98992,1e-05,2.08805]
[1778112018954,49.48,81440.79,0.0,-0.98992,1e-05,2.08805]
[1778112019007,49.48,81437.48,0.0,-0.98995,1e-05,2.0838]
[1778112022064,49.48,81439.57,0.0,-0.98993,1e-05,2.08649]
[1778112022197,49.48,81439.57,0.0,-0.98993,1e-05,2.08649]
[1778112022206,49.48,81443.81,0.0,-0.9899,1e-05,2.09194]
[1778112028072,49.48,81442.01,0.0,-0.98992,1e-05,2.08962]
[1778112029075,49.48,81442.01,0.0,-0.98992,1e-05,2.08962]
[1778112029198,49.48,81442.01,0.0,-0.98992,1e-05,2.08962]
[1778112029878,49.48,81442.71,0.0,-0.98991,1e-05,2.09052]
[1778112029949,49.48,81442.71,0.0,-0.98991,1e-05,2.09052]
[1778112030093,49.48,81441.38,0.0,-0.98992,1e-05,2.08881]
[1778112035121,49.48,81440.69,0.0,-0.98993,1e-05,2.08651]
[1778112038188,49.48,81441.25,0.0,-0.98993,1e-05,2.08723]
[1778112038199,49.48,81441.25,0.0,-0.98993,1e-05,2.08723]
[1778112041317,49.48,81439.56,0.0,-0.98994,1e-05,2.08506]
[1778112041392,49.48,81439.56,0.0,-0.98994,1e-05,2.08506]
[1778112041447,49.48,81439.56,0.0,-0.98994,1e-05,2.08506]
[1778112042170,49.48,81440.64,0.0,-0.98993,1e-05,2.08645]
[1778112044162,49.48,81443.24,0.0,-0.98991,1e-05,2.08979]
[1778112044199,49.48,81443.24,0.0,-0.98991,1e-05,2.08979]
[1778112044307,49.48,81443.24,0.0,-0.98991,1e-05,2.08979]
[1778112044263,49.48,81446.94,0.0,-0.98989,1e-05,2.09455]
[1778112044449,49.48,81446.94,0.0,-0.98989,1e-05,2.09455]
[1778112045191,49.48,81446.69,0.0,-0.98989,1e-05,2.09423]
[1778112050226,49.48,81446.86,0.0,-0.98989,1e-05,2.09445]
[1778112055261,49.48,81448.0,0.0,-0.98988,1e-05,2.09592]
[1778112056204,49.48,81448.0,0.0,-0.98988,1e-05,2.09592]
[1778112056448,49.48,81448.81,0.0,-0.98987,1e-05,2.09696]
[1778112062310,49.48,81448.66,0.0,-0.98988,1e-05,2.09677]
[1778112063317,49.48,81451.99,0.0,-0.98985,1e-05,2.10107]
[1778112064324,49.48,81458.63,0.0,-0.98981,1e-05,2.10966]
[1778112066338,49.48,81451.89,0.0,-0.98985,1e-05,2.10094]
[1778112067967,49.48,81451.89,0.0,-0.98985,1e-05,2.10094]
[1778112068175,49.48,81451.89,0.0,-0.98985,1e-05,2.10094]
[1778112068224,49.48,81450.15,0.0,-0.98987,1e-05,2.09869]
[1778112069288,49.48,81450.15,0.0,-0.98987,1e-05,2.09869]
[1778112068352,49.48,81445.47,0.0,-0.9899,1e-05,2.09266]
[1778112069448,49.48,81445.47,0.0,-0.9899,1e-05,2.09266]
[1778112069462,49.48,81442.12,0.0,-0.98992,1e-05,2.08835]
[1778112072868,49.48,81440.56,0.0,-0.98993,1e-05,2.08634]
[1778112072948,49.48,81440.56,0.0,-0.98993,1e-05,2.08634]
[1778112078422,49.48,81440.05,0.0,-0.98994,1e-05,2.08569]
[1778112080468,49.48,81440.09,0.0,-0.98994,1e-05,2.08574]
[1778112080700,49.48,81440.09,0.0,-0.98994,1e-05,2.08574]
[1778112081117,49.48,81440.09,0.0,-0.98994,1e-05,2.08574]
[1778112081199,49.48,81440.09,0.0,-0.98994,1e-05,2.08574]
[1778112081211,49.48,81440.93,0.0,-0.98993,1e-05,2.08682]
[1778112088492,49.48,81441.96,0.0,-0.98992,1e-05,2.08814]
[1778112089463,49.48,81441.96,0.0,-0.98992,1e-05,2.08814]
[1778112089698,49.48,81441.96,0.0,-0.98992,1e-05,2.08814]
[1778112093687,49.48,81443.14,0.0,-0.98992,1e-05,2.08824]
[1778112093699,49.48,81443.14,0.0,-0.98992,1e-05,2.08824]
[1778112093854,49.48,81443.14,0.0,-0.98992,1e-05,2.08824]
[1778112093949,49.48,81443.14,0.0,-0.98992,1e-05,2.08824]
[1778112093953,49.48,81442.6,0.0,-0.98992,1e-05,2.08755]
[1778112095336,49.48,81442.6,0.0,-0.98992,1e-05,2.08755]
[1778112094534,49.48,81450.57,0.0,-0.98987,1e-05,2.09781]
[1778112095448,49.48,81450.57,0.0,-0.98987,1e-05,2.09781]
[1778112095541,49.48,81455.02,0.0,-0.98984,1e-05,2.10356]
[1778112100542,49.48,81455.7,0.0,-0.98983,1e-05,2.10444]
[1778112100697,49.48,81455.7,0.0,-0.98983,1e-05,2.10444]
[1778112106485,49.48,81452.96,0.0,-0.98985,1e-05,2.1009]
[1778112106698,49.48,81452.96,0.0,-0.98985,1e-05,2.1009]
[1778112106799,49.48,81453.05,0.0,-0.98985,1e-05,2.10102]
[1778112112660,49.48,81445.39,0.0,-0.98991,1e-05,2.09114]
[1778112113667,49.48,81443.82,0.0,-0.98992,1e-05,2.08912]
[1778112118702,49.48,81446.54,0.0,-0.9899,1e-05,2.09262]
[1778112120259,49.48,81446.54,0.0,-0.9899,1e-05,2.09262]
[1778112120449,49.48,81446.5,0.0,-0.9899,1e-05,2.09257]
[1778112126657,49.48,81447.76,0.0,-0.98989,1e-05,2.09419]
[1778112126698,49.48,81447.76,0.0,-0.98989,1e-05,2.09419]
[1778112126758,49.48,81448.3,0.0,-0.98988,1e-05,2.09489]
[1778112129268,49.48,81452.1,0.0,-0.98986,1e-05,2.09979]
[1778112130203,49.48,81452.1,0.0,-0.98986,1e-05,2.09979]
[1778112134038,49.48,81452.24,0.0,-0.98986,1e-05,2.09997]
[1778112134199,49.48,81452.24,0.0,-0.98986,1e-05,2.09997]
[1778112134275,49.48,81451.74,0.0,-0.98986,1e-05,2.09933]
[1778112137048,49.48,81452.1,0.0,-0.98986,1e-05,2.09979]
[1778112137198,49.48,81452.1,0.0,-0.98986,1e-05,2.09979]
[1778112137285,49.48,81448.93,0.0,-0.98988,1e-05,2.0957]
[1778112141089,49.48,81447.32,0.0,-0.98989,1e-05,2.09362]
[1778112141199,49.48,81447.32,0.0,-0.98989,1e-05,2.09362]
[1778112141290,49.48,81448.87,0.0,-0.98988,1e-05,2.09562]
[1778112141735,49.48,81448.87,0.0,-0.98988,1e-05,2.09562]
[1778112141948,49.48,81448.87,0.0,-0.98988,1e-05,2.09562]
[1778112149919,49.48,81448.84,0.0,-0.98988,1e-05,2.09558]
[1778112154954,49.48,81449.08,0.0,-0.98989,1e-05,2.09447]
[1778112159114,49.48,81450.86,0.0,-0.98987,1e-05,2.09677]
[1778112159200,49.48,81450.86,0.0,-0.98987,1e-05,2.09677]
[1778112159215,49.48,81450.82,0.0,-0.98987,1e-05,2.09672]
[1778112159575,49.48,81450.82,0.0,-0.98987,1e-05,2.09672]
[1778112159698,49.48,81450.82,0.0,-0.98987,1e-05,2.09672]
[1778112166215,49.48,81449.54,0.0,-0.98988,1e-05,2.09507]
[1778112166300,49.48,81450.68,0.0,-0.98987,1e-05,2.09654]
[1778112166448,49.48,81450.68,0.0,-0.98987,1e-05,2.09654]
[1778112166722,49.48,81450.68,0.0,-0.98987,1e-05,2.09654]
[1778112166947,49.48,81450.68,0.0,-0.98987,1e-05,2.09654]
[1778112171665,49.48,81448.49,0.0,-0.98989,1e-05,2.09371]
[1778112171698,49.48,81448.49,0.0,-0.98989,1e-05,2.09371]
[1778112172165,49.48,81448.49,0.0,-0.98989,1e-05,2.09371]
[1778112172201,49.48,81448.49,0.0,-0.98989,1e-05,2.09371]
[1778112172257,49.48,81448.72,0.0,-0.98989,1e-05,2.09401]
[1778112177058,49.48,81449.23,0.0,-0.98988,1e-05,2.09467]
[1778112177214,49.48,81449.23,0.0,-0.98988,1e-05,2.09467]
[1778112177229,49.48,81447.62,0.0,-0.9899,1e-05,2.09259]
[1778112177646,49.48,81447.62,0.0,-0.9899,1e-05,2.09259]
[1778112177697,49.48,81447.62,0.0,-0.9899,1e-05,2.09259]
[1778112183151,49.48,81446.47,0.0,-0.9899,1e-05,2.09111]
[1778112189194,49.48,81446.35,0.0,-0.9899,1e-05,2.09096]
[1778112194229,49.48,81446.01,0.0,-0.98991,1e-05,2.09052]
[1778112197250,49.48,81440.19,0.0,-0.98995,1e-05,2.08304]
[1778112198258,49.48,81432.08,0.0,-0.99,1e-05,2.07265]
[1778112199391,49.48,81432.08,0.0,-0.99,1e-05,2.07265]
[1778112199450,49.48,81432.08,0.0,-0.99,1e-05,2.07265]
[1778112199265,49.48,81430.8,0.0,-0.99001,1e-05,2.07102]
[1778112200043,49.48,81430.8,0.0,-0.99001,1e-05,2.07102]
[1778112200199,49.48,81430.8,0.0,-0.99001,1e-05,2.07102]
[1778112200272,49.48,81430.73,0.0,-0.99001,1e-05,2.07093]
[1778112205307,49.48,81433.13,0.0,-0.99,1e-05,2.074]
[1778112205854,49.48,81433.13,0.0,-0.99,1e-05,2.074]
[1778112205948,49.48,81433.13,0.0,-0.99,1e-05,2.074]
[1778112206001,49.48,81433.13,0.0,-0.99,1e-05,2.074]
[1778112206648,49.48,81433.13,0.0,-0.99,1e-05,2.074]
[1778112206698,49.48,81433.13,0.0,-0.99,1e-05,2.074]
[1778112207321,49.48,81436.58,0.0,-0.98997,1e-05,2.07841]
[1778112208413,49.48,81436.58,0.0,-0.98997,1e-05,2.07841]
[1778112208450,49.48,81436.58,0.0,-0.98997,1e-05,2.07841]
[1778112208329,49.48,81439.71,0.0,-0.98995,1e-05,2.08242]
[1778112209336,49.48,81444.27,0.0,-0.98992,1e-05,2.08828]
[1778112209672,49.48,81444.27,0.0,-0.98992,1e-05,2.08828]
[1778112209699,49.48,81444.27,0.0,-0.98992,1e-05,2.08828]
[1778112213645,49.48,81447.28,0.0,-0.98991,1e-05,2.09074]
[1778112213701,49.48,81447.28,0.0,-0.98991,1e-05,2.09074]
[1778112213950,49.48,81447.28,0.0,-0.98991,1e-05,2.09074]
[1778112214199,49.48,81447.28,0.0,-0.98991,1e-05,2.09074]
[1778112214371,49.48,81448.58,0.0,-0.9899,1e-05,2.09241]
[1778112217392,49.48,81454.64,0.0,-0.98985,1e-05,2.10023]
[1778112218329,49.48,81454.64,0.0,-0.98985,1e-05,2.10023]
[1778112218448,49.48,81454.64,0.0,-0.98985,1e-05,2.10023]
[1778112218399,49.48,81456.5,0.0,-0.98984,1e-05,2.10263]
[1778112219263,49.48,81456.5,0.0,-0.98984,1e-05,2.10263]
[1778112219447,49.48,81456.5,0.0,-0.98984,1e-05,2.10263]
[1778112219406,49.48,81457.59,0.0,-0.98983,1e-05,2.10404]
[1778112224442,49.48,81459.25,0.0,-0.98982,1e-05,2.10619]
[1778112229478,49.48,81459.45,0.0,-0.98982,1e-05,2.10645]
[1778112231493,49.48,81468.99,0.0,-0.98975,1e-05,2.11883]
[1778112232499,49.48,81470.66,0.0,-0.98974,1e-05,2.121]
[1778112234337,49.48,81470.66,0.0,-0.98974,1e-05,2.121]
[1778112234449,49.48,81470.66,0.0,-0.98974,1e-05,2.121]
[1778112234438,49.48,81462.62,0.0,-0.9898,1e-05,2.11056]
[1778112235053,49.48,81462.62,0.0,-0.9898,1e-05,2.11056]
[1778112235198,49.48,81462.62,0.0,-0.9898,1e-05,2.11056]
[1778112235284,49.48,81455.62,0.0,-0.98985,1e-05,2.10149]
[1778112235520,49.48,81455.56,0.0,-0.98985,1e-05,2.10142]
[1778112240555,49.48,81457.21,0.0,-0.98984,1e-05,2.10355]
[1778112245590,49.48,81457.92,0.0,-0.98983,1e-05,2.10447]
[1778112246598,49.48,81461.29,0.0,-0.98981,1e-05,2.10883]
[1778112248424,49.48,81461.29,0.0,-0.98981,1e-05,2.10883]
[1778112248450,49.48,81461.29,0.0,-0.98981,1e-05,2.10883]
[1778112247604,49.48,81468.3,0.0,-0.98976,1e-05,2.11793]
[1778112249090,49.48,81468.3,0.0,-0.98976,1e-05,2.11793]
[1778112249197,49.48,81468.3,0.0,-0.98976,1e-05,2.11793]
[1778112249253,49.48,81472.74,0.0,-0.98973,1e-05,2.12371]
[1778112254653,49.48,81473.77,0.0,-0.98972,1e-05,2.12506]
[1778112257674,49.48,81476.9,0.0,-0.9897,1e-05,2.12914]
[1778112258649,49.48,81476.9,0.0,-0.9897,1e-05,2.12914]
[1778112258700,49.48,81476.9,0.0,-0.9897,1e-05,2.12914]
[1778112258801,49.48,81478.28,0.0,-0.98969,1e-05,2.13095]
[1778112260024,49.48,81478.28,0.0,-0.98969,1e-05,2.13095]
[1778112260200,49.48,81478.28,0.0,-0.98969,1e-05,2.13095]
[1778112264391,49.48,81480.81,0.0,-0.98967,1e-05,2.13425]
[1778112264448,49.48,81480.81,0.0,-0.98967,1e-05,2.13425]
[1778112264413,49.48,81473.63,0.0,-0.98972,1e-05,2.12487]
[1778112265059,49.48,81473.63,0.0,-0.98972,1e-05,2.12487]
[1778112265199,49.48,81473.63,0.0,-0.98972,1e-05,2.12487]
[1778112265270,49.48,81468.84,0.0,-0.98975,1e-05,2.11864]
[1778112266737,49.48,81466.4,0.0,-0.98977,1e-05,2.11546]
[1778112271772,49.48,81466.59,0.0,-0.98978,1e-05,2.11428]
[1778112273984,49.48,81468.19,0.0,-0.98976,1e-05,2.11636]
[1778112274199,49.48,81468.19,0.0,-0.98976,1e-05,2.11636]
[1778112274281,49.48,81468.01,0.0,-0.98977,1e-05,2.11613]
[1778112274699,49.48,81468.01,0.0,-0.98977,1e-05,2.11613]
[1778112274948,49.48,81468.01,0.0,-0.98977,1e-05,2.11613]
[1778112281817,49.48,81466.77,0.0,-0.98977,1e-05,2.11451]
[1778112281951,49.48,81466.77,0.0,-0.98977,1e-05,2.11451]
[1778112282448,49.48,81466.77,0.0,-0.98977,1e-05,2.11451]
[1778112282052,49.48,81465.19,0.0,-0.98979,1e-05,2.11246]
[1778112282702,49.48,81465.19,0.0,-0.98979,1e-05,2.11246]
[1778112282849,49.48,81461.46,0.0,-0.98981,1e-05,2.10763]
[1778112283856,49.48,81449.73,0.0,-0.98989,1e-05,2.09247]
[1778112284863,49.48,81448.43,0.0,-0.9899,1e-05,2.0908]
[1778112285870,49.48,81443.77,0.0,-0.98994,1e-05,2.08481]
[1778112286690,49.48,81443.77,0.0,-0.98994,1e-05,2.08481]
[1778112286697,49.48,81443.77,0.0,-0.98994,1e-05,2.08481]
[1778112287430,49.48,81443.77,0.0,-0.98994,1e-05,2.08481]
[1778112287448,49.48,81443.77,0.0,-0.98994,1e-05,2.08481]
[1778112287472,49.48,81443.02,0.0,-0.98994,1e-05,2.08384]
[1778112290905,49.48,81438.32,0.0,-0.98997,1e-05,2.07782]
[1778112291912,49.48,81434.08,0.0,-0.99,1e-05,2.07239]
[1778112294391,49.48,81433.4,0.0,-0.99001,1e-05,2.07152]
[1778112294448,49.48,81433.4,0.0,-0.99001,1e-05,2.07152]
[1778112294493,49.48,81433.09,0.0,-0.99001,1e-05,2.07113]
[1778112295281,49.48,81433.09,0.0,-0.99001,1e-05,2.07113]
[1778112295449,49.48,81433.09,0.0,-0.99001,1e-05,2.07113]
[1778112300975,49.48,81433.39,0.0,-0.99001,1e-05,2.07151]
[1778112302989,49.48,81439.16,0.0,-0.98997,1e-05,2.07889]
[1778112304650,49.48,81441.38,0.0,-0.98995,1e-05,2.08174]
[1778112304700,49.48,81441.38,0.0,-0.98995,1e-05,2.08174]
[1778112305009,49.48,81442.38,0.0,-0.98995,1e-05,2.08302]
[1778112305894,49.48,81442.38,0.0,-0.98995,1e-05,2.08302]
[1778112305948,49.48,81442.38,0.0,-0.98995,1e-05,2.08302]
[1778112310643,49.48,81442.94,0.0,-0.98994,1e-05,2.08374]
[1778112310697,49.48,81442.94,0.0,-0.98994,1e-05,2.08374]
[1778112311234,49.48,81442.94,0.0,-0.98994,1e-05,2.08374]
[1778112311448,49.48,81442.94,0.0,-0.98994,1e-05,2.08374]
[1778112311528,49.48,81444.15,0.0,-0.98993,1e-05,2.08529]
[1778112317090,49.48,81443.91,0.0,-0.98994,1e-05,2.08499]
[1778112321122,49.48,81448.09,0.0,-0.98991,1e-05,2.09036]
[1778112322129,49.48,81453.6,0.0,-0.98987,1e-05,2.09746]
[1778112322665,49.48,81453.6,0.0,-0.98987,1e-05,2.09746]
[1778112322698,49.48,81453.6,0.0,-0.98987,1e-05,2.09746]
[1778112323136,49.48,81455.07,0.0,-0.98986,1e-05,2.09936]
[1778112324033,49.48,81455.07,0.0,-0.98986,1e-05,2.09936]
[1778112324198,49.48,81455.07,0.0,-0.98986,1e-05,2.09936]
[1778112326162,49.48,81461.56,0.0,-0.98981,1e-05,2.10776]
[1778112327168,49.48,81463.97,0.0,-0.98979,1e-05,2.11088]
[1778112327627,49.48,81463.97,0.0,-0.98979,1e-05,2.11088]
[1778112327698,49.48,81463.97,0.0,-0.98979,1e-05,2.11088]
[1778112331203,49.48,81466.19,0.0,-0.98979,1e-05,2.11233]
[1778112333217,49.48,81461.73,0.0,-0.98982,1e-05,2.10655]
[1778112334186,49.48,81461.73,0.0,-0.98982,1e-05,2.10655]
[1778112334200,49.48,81461.73,0.0,-0.98982,1e-05,2.10655]
[1778112334224,49.48,81456.98,0.0,-0.98985,1e-05,2.1004]
[1778112335064,49.48,81456.98,0.0,-0.98985,1e-05,2.1004]
[1778112335199,49.48,81456.98,0.0,-0.98985,1e-05,2.1004]
[1778112337245,49.48,81451.79,0.0,-0.98989,1e-05,2.09371]
[1778112337711,49.48,81451.79,0.0,-0.98989,1e-05,2.09371]
[1778112337949,49.48,81451.79,0.0,-0.98989,1e-05,2.09371]
[1778112338296,49.48,81451.79,0.0,-0.98989,1e-05,2.09371]
[1778112338448,49.48,81451.79,0.0,-0.98989,1e-05,2.09371]
[1778112338549,49.48,81449.31,0.0,-0.9899,1e-05,2.09051]
[1778112341274,49.48,81451.27,0.0,-0.98989,1e-05,2.09304]
[1778112343287,49.48,81449.33,0.0,-0.9899,1e-05,2.09054]
[1778112344294,49.48,81446.94,0.0,-0.98992,1e-05,2.08746]
[1778112344652,49.48,81446.94,0.0,-0.98992,1e-05,2.08746]
[1778112344698,49.48,81446.94,0.0,-0.98992,1e-05,2.08746]
[1778112347315,49.48,81442.77,0.0,-0.98995,1e-05,2.08211]
[1778112348322,49.48,81440.72,0.0,-0.98996,1e-05,2.07948]
[1778112349109,49.48,81440.72,0.0,-0.98996,1e-05,2.07948]
[1778112349191,49.48,81440.72,0.0,-0.98996,1e-05,2.07948]
[1778112349389,49.48,81440.72,0.0,-0.98996,1e-05,2.07948]
[1778112349448,49.48,81440.72,0.0,-0.98996,1e-05,2.07948]
[1778112349549,49.48,81438.15,0.0,-0.98998,1e-05,2.07619]
[1778112353809,49.48,81436.44,0.0,-0.98999,1e-05,2.074]
[1778112353948,49.48,81436.44,0.0,-0.98999,1e-05,2.074]
[1778112354224,49.48,81436.44,0.0,-0.98999,1e-05,2.074]
[1778112354448,49.48,81436.44,0.0,-0.98999,1e-05,2.074]
[1778112354520,49.48,81434.25,0.0,-0.99001,1e-05,2.0712]
[1778112357385,49.48,81430.08,0.0,-0.99004,1e-05,2.06588]
[1778112362420,49.48,81429.34,0.0,-0.99004,1e-05,2.06493]
[1778112364535,49.48,81429.24,0.0,-0.99004,1e-05,2.0648]
[1778112364583,49.48,81438.75,0.0,-0.98998,1e-05,2.07695]
[1778112364698,49.48,81438.75,0.0,-0.98998,1e-05,2.07695]
[1778112365441,49.48,81448.51,0.0,-0.98991,1e-05,2.08948]
[1778112366448,49.48,81451.94,0.0,-0.98989,1e-05,2.0939]
[1778112366878,49.48,81451.94,0.0,-0.98989,1e-05,2.0939]
[1778112366948,49.48,81451.94,0.0,-0.98989,1e-05,2.0939]
[1778112372490,49.48,81451.61,0.0,-0.98989,1e-05,2.09348]
[1778112375570,49.48,81451.51,0.0,-0.98989,1e-05,2.09335]
[1778112375511,49.48,81447.45,0.0,-0.98992,1e-05,2.08812]
[1778112375701,49.48,81447.45,0.0,-0.98992,1e-05,2.08812]
[1778112376519,49.48,81445.95,0.0,-0.98993,1e-05,2.08619]
[1778112377265,49.48,81445.95,0.0,-0.98993,1e-05,2.08619]
[1778112377447,49.48,81445.95,0.0,-0.98993,1e-05,2.08619]
[1778112382560,49.48,81447.8,0.0,-0.98991,1e-05,2.08857]
[1778112383568,49.48,81449.62,0.0,-0.9899,1e-05,2.09091]
[1778112384474,49.48,81449.62,0.0,-0.9899,1e-05,2.09091]
[1778112384698,49.48,81450.95,0.0,-0.98989,1e-05,2.09262]
[1778112388306,49.48,81452.48,0.0,-0.98988,1e-05,2.0946]
[1778112389611,49.48,81456.86,0.0,-0.98985,1e-05,2.10025]
[1778112390200,49.48,81456.86,0.0,-0.98985,1e-05,2.10025]
[1778112390244,49.48,81456.86,0.0,-0.98985,1e-05,2.10025]
[1778112390448,49.48,81456.86,0.0,-0.98985,1e-05,2.10025]
[1778112390618,49.48,81456.82,0.0,-0.98985,1e-05,2.1002]
[1778112392632,49.48,81451.69,0.0,-0.98989,1e-05,2.09216]
[1778112394732,49.48,81450.73,0.0,-0.9899,1e-05,2.09092]
[1778112394948,49.48,81450.73,0.0,-0.9899,1e-05,2.09092]
[1778112394985,49.48,81450.73,0.0,-0.9899,1e-05,2.09092]
[1778112395198,49.48,81450.73,0.0,-0.9899,1e-05,2.09092]
[1778112395653,49.48,81453.35,0.0,-0.98988,1e-05,2.0943]
[1778112397667,49.48,81457.52,0.0,-0.98985,1e-05,2.09968]
[1778112398680,49.48,81457.52,0.0,-0.98985,1e-05,2.09968]
[1778112398699,49.48,81457.52,0.0,-0.98985,1e-05,2.09968]
[1778112402037,49.48,81455.99,0.0,-0.98986,1e-05,2.0977]
[1778112402198,49.48,81455.99,0.0,-0.98986,1e-05,2.0977]
[1778112403934,49.48,81449.9,0.0,-0.98991,1e-05,2.08985]
[1778112403947,49.48,81449.9,0.0,-0.98991,1e-05,2.08985]
[1778112403979,49.48,81440.76,0.0,-0.98997,1e-05,2.07812]
[1778112405321,49.48,81440.76,0.0,-0.98997,1e-05,2.07812]
[1778112405447,49.48,81440.76,0.0,-0.98997,1e-05,2.07812]
[1778112405548,49.48,81437.58,0.0,-0.98999,1e-05,2.07405]
[1778112408441,49.48,81435.79,0.0,-0.99,1e-05,2.07176]
[1778112408449,49.48,81435.79,0.0,-0.99,1e-05,2.07176]
[1778112412501,49.48,81436.18,0.0,-0.99,1e-05,2.07226]
[1778112412697,49.48,81438.98,0.0,-0.98998,1e-05,2.07584]
[1778112413589,49.48,81438.98,0.0,-0.98998,1e-05,2.07584]
[1778112413632,49.48,81439.02,0.0,-0.98998,1e-05,2.07589]
[1778112413698,49.48,81439.02,0.0,-0.98998,1e-05,2.07589]
[1778112418425,49.48,81440.34,0.0,-0.98997,1e-05,2.07758]
[1778112418448,49.48,81440.34,0.0,-0.98997,1e-05,2.07758]
[1778112423851,49.48,81441.13,0.0,-0.98997,1e-05,2.07859]
[1778112426406,49.48,81441.32,0.0,-0.98997,1e-05,2.07883]
[1778112426448,49.48,81441.32,0.0,-0.98997,1e-05,2.07883]
[1778112428295,49.48,81439.26,0.0,-0.98998,1e-05,2.0762]
[1778112428448,49.48,81439.26,0.0,-0.98998,1e-05,2.0762]
[1778112428464,49.48,81433.71,0.0,-0.99002,1e-05,2.0691]
[1778112433921,49.48,81430.25,0.0,-0.99004,1e-05,2.06469]
[1778112434928,49.48,81424.68,0.0,-0.99008,1e-05,2.0576]
[1778112435935,49.48,81419.59,0.0,-0.99012,1e-05,2.05113]
[1778112436942,49.48,81409.78,0.0,-0.99018,1e-05,2.03873]
[1778112437949,49.48,81411.19,0.0,-0.99017,1e-05,2.04051]
[1778112438864,49.48,81411.19,0.0,-0.99017,1e-05,2.04051]
[1778112438948,49.48,81411.19,0.0,-0.99017,1e-05,2.04051]
[1778112443991,49.48,81414.25,0.0,-0.99015,1e-05,2.04437]
[1778112447036,49.48,81414.23,0.0,-0.99015,1e-05,2.04435]
[1778112447228,49.48,81414.23,0.0,-0.99015,1e-05,2.04435]
[1778112450655,49.48,81412.71,0.0,-0.99016,1e-05,2.04243]
[1778112450698,49.48,81412.71,0.0,-0.99016,1e-05,2.04243]
[1778112451040,49.48,81410.6,0.0,-0.99018,1e-05,2.03837]
[1778112453436,49.48,81411.2,0.0,-0.99018,1e-05,2.03912]
[1778112453448,49.48,81411.2,0.0,-0.99018,1e-05,2.03912]
[1778112455068,49.48,81415.13,0.0,-0.99015,1e-05,2.04409]
[1778112456908,49.48,81414.67,0.0,-0.99016,1e-05,2.04351]
[1778112456947,49.48,81414.67,0.0,-0.99016,1e-05,2.04351]
[1778112457055,49.48,81414.67,0.0,-0.99016,1e-05,2.04351]
[1778112457198,49.48,81414.67,0.0,-0.99016,1e-05,2.04351]
[1778112457204,49.48,81412.77,0.0,-0.99017,1e-05,2.04111]
[1778112458089,49.48,81406.48,0.0,-0.99021,1e-05,2.03318]
[1778112463124,49.48,81402.73,0.0,-0.99024,1e-05,2.02846]
[1778112464745,49.48,81400.44,0.0,-0.99025,1e-05,2.02558]
[1778112464948,49.48,81400.44,0.0,-0.99025,1e-05,2.02558]
[1778112465138,49.48,81393.51,0.0,-0.9903,1e-05,2.0169]
[1778112468159,49.48,81385.86,0.0,-0.99035,1e-05,2.00735]
[1778112469166,49.48,81371.48,0.0,-0.99045,1e-05,1.98949]
[1778112470173,49.48,81366.01,0.0,-0.99048,1e-05,1.98273]
[1778112474172,49.48,81368.07,0.0,-0.99047,1e-05,1.98528]
[1778112474198,49.48,81368.07,0.0,-0.99047,1e-05,1.98528]
[1778112478885,49.48,81367.93,0.0,-0.99047,1e-05,1.9851]
[1778112478948,49.48,81367.93,0.0,-0.99047,1e-05,1.9851]
[1778112479236,49.48,81368.45,0.0,-0.99047,1e-05,1.98575]
[1778112481251,49.48,81372.27,0.0,-0.99044,1e-05,1.99047]
[1778112482258,49.48,81375.74,0.0,-0.99042,1e-05,1.99477]
[1778112483265,49.48,81382.44,0.0,-0.99037,1e-05,2.00309]
[1778112485405,49.48,81383.78,0.0,-0.99037,1e-05,2.00476]
[1778112485448,49.48,81383.78,0.0,-0.99037,1e-05,2.00476]
[1778112489715,49.48,81382.58,0.0,-0.99037,1e-05,2.00326]
[1778112489791,49.48,81383.44,0.0,-0.99037,1e-05,2.00433]
[1778112489948,49.48,81383.44,0.0,-0.99037,1e-05,2.00433]
[1778112490314,49.48,81382.86,0.0,-0.99037,1e-05,2.00361]
[1778112491321,49.48,81386.6,0.0,-0.99035,1e-05,2.00827]
[1778112492850,49.48,81389.52,0.0,-0.99033,1e-05,2.01191]
[1778112492949,49.48,81389.52,0.0,-0.99033,1e-05,2.01191]
[1778112493778,49.48,81391.62,0.0,-0.99031,1e-05,2.01453]
[1778112493947,49.48,81391.62,0.0,-0.99031,1e-05,2.01453]
[1778112494342,49.48,81391.5,0.0,-0.99031,1e-05,2.01438]
[1778112498373,49.48,81388.05,0.0,-0.99034,1e-05,2.01008]
[1778112499161,49.48,81388.05,0.0,-0.99034,1e-05,2.01008]
[1778112499199,49.48,81388.05,0.0,-0.99034,1e-05,2.01008]
[1778112504415,49.48,81386.76,0.0,-0.99035,1e-05,2.00847]
[1778112506429,49.48,81391.11,0.0,-0.99032,1e-05,2.0139]
[1778112507397,49.48,81391.11,0.0,-0.99032,1e-05,2.0139]
[1778112507448,49.48,81391.11,0.0,-0.99032,1e-05,2.0139]
[1778112508699,49.48,81393.39,0.0,-0.9903,1e-05,2.01675]
[1778112508948,49.48,81392.08,0.0,-0.99031,1e-05,2.01511]
[1778112509450,49.48,81388.37,0.0,-0.99034,1e-05,2.01048]
[1778112512289,49.48,81386.72,0.0,-0.99035,1e-05,2.00704]
[1778112512448,49.48,81386.72,0.0,-0.99035,1e-05,2.00704]
[1778112520529,49.48,81387.45,0.0,-0.99035,1e-05,2.00795]
[1778112526571,49.48,81387.53,0.0,-0.99035,1e-05,2.00805]
[1778112532613,49.48,81386.99,0.0,-0.99035,1e-05,2.00738]
[1778112535229,49.48,81388.7,0.0,-0.99034,1e-05,2.00951]
[1778112535448,49.48,81388.7,0.0,-0.99034,1e-05,2.00951]
[1778112537077,49.48,81389.98,0.0,-0.99033,1e-05,2.0111]
[1778112537233,49.48,81389.98,0.0,-0.99033,1e-05,2.0111]
[1778112537648,49.48,81394.75,0.0,-0.9903,1e-05,2.01707]
[1778112539662,49.48,81396.88,0.0,-0.99028,1e-05,2.01973]
[1778112542048,49.48,81395.79,0.0,-0.99029,1e-05,2.01837]
[1778112542198,49.48,81395.79,0.0,-0.99029,1e-05,2.01837]
[1778112545416,49.48,81394.95,0.0,-0.9903,1e-05,2.01732]
[1778112545447,49.48,81394.95,0.0,-0.9903,1e-05,2.01732]
[1778112545716,49.48,81396.65,0.0,-0.99029,1e-05,2.01944]
[1778112546723,49.48,81404.03,0.0,-0.99024,1e-05,2.0287]
[1778112546939,49.48,81404.03,0.0,-0.99024,1e-05,2.0287]
[1778112546947,49.48,81404.03,0.0,-0.99024,1e-05,2.0287]
[1778112547730,49.48,81407.65,0.0,-0.99021,1e-05,2.03326]
[1778112548737,49.48,81407.72,0.0,-0.99021,1e-05,2.03334]
[1778112551760,49.48,81417.42,0.0,-0.99014,1e-05,2.04559]
[1778112552718,49.48,81417.42,0.0,-0.99014,1e-05,2.04559]
[1778112552949,49.48,81418.59,0.0,-0.99014,1e-05,2.04707]
[1778112553774,49.48,81421.32,0.0,-0.99012,1e-05,2.05053]
[1778112556278,49.48,81423.59,0.0,-0.9901,1e-05,2.05341]
[1778112556448,49.48,81423.59,0.0,-0.9901,1e-05,2.05341]
[1778112556795,49.48,81423.55,0.0,-0.9901,1e-05,2.05336]
[1778112561830,49.48,81420.13,0.0,-0.99013,1e-05,2.04902]
[1778112562667,49.48,81420.13,0.0,-0.99013,1e-05,2.04902]
[1778112562698,49.48,81420.13,0.0,-0.99013,1e-05,2.04902]
[1778112566412,49.48,81419.67,0.0,-0.99013,1e-05,2.04844]
[1778112566448,49.48,81419.67,0.0,-0.99013,1e-05,2.04844]
[1778112566527,49.48,81419.67,0.0,-0.99013,1e-05,2.04844]
[1778112566698,49.48,81419.67,0.0,-0.99013,1e-05,2.04844]
[1778112566799,49.48,81418.95,0.0,-0.99013,1e-05,2.04753]
[1778112566865,49.48,81415.11,0.0,-0.99016,1e-05,2.04267]
[1778112569972,49.48,81413.95,0.0,-0.99017,1e-05,2.0412]
[1778112570200,49.48,81413.95,0.0,-0.99017,1e-05,2.0412]
[1778112570293,49.48,81414.66,0.0,-0.99016,1e-05,2.0421]
[1778112575026,49.48,81413.31,0.0,-0.99018,1e-05,2.039]
[1778112575198,49.48,81413.31,0.0,-0.99018,1e-05,2.039]
[1778112578462,49.48,81411.77,0.0,-0.99019,1e-05,2.03706]
[1778112578699,49.48,81411.77,0.0,-0.99019,1e-05,2.03706]
[1778112578800,49.48,81412.32,0.0,-0.99019,1e-05,2.03775]
[1778112579167,49.48,81412.32,0.0,-0.99019,1e-05,2.03775]
[1778112579198,49.48,81412.32,0.0,-0.99019,1e-05,2.03775]
[1778112584991,49.48,81412.13,0.0,-0.99019,1e-05,2.03751]
[1778112589967,49.48,81411.28,0.0,-0.99019,1e-05,2.03644]
[1778112590201,49.48,81411.28,0.0,-0.99019,1e-05,2.03644]
[1778112590247,49.48,81411.41,0.0,-0.99019,1e-05,2.0366]
[1778112596735,49.48,81413.16,0.0,-0.99018,1e-05,2.03881]
[1778112596867,49.48,81413.16,0.0,-0.99018,1e-05,2.03881]
[1778112596773,49.48,81413.46,0.0,-0.99018,1e-05,2.03919]
[1778112596948,49.48,81413.46,0.0,-0.99018,1e-05,2.03919]
[1778112602164,49.48,81414.88,0.0,-0.99017,1e-05,2.04098]
[1778112602214,49.48,81414.88,0.0,-0.99017,1e-05,2.04098]
[1778112602228,49.48,81414.88,0.0,-0.99017,1e-05,2.04098]
[1778112602452,49.48,81414.88,0.0,-0.99017,1e-05,2.04098]
[1778112602553,49.48,81415.65,0.0,-0.99016,1e-05,2.04195]
[1778112608152,49.48,81418.69,0.0,-0.99014,1e-05,2.0458]
[1778112609031,49.48,81418.69,0.0,-0.99014,1e-05,2.0458]
[1778112609198,49.48,81418.69,0.0,-0.99014,1e-05,2.0458]
[1778112609480,49.48,81418.69,0.0,-0.99014,1e-05,2.0458]
[1778112609699,49.48,81418.69,0.0,-0.99014,1e-05,2.0458]
[1778112609749,49.48,81426.72,0.0,-0.99009,1e-05,2.05598]
[1778112610166,49.48,81430.03,0.0,-0.99006,1e-05,2.06019]
[1778112612721,49.48,81431.85,0.0,-0.99005,1e-05,2.06251]
[1778112612780,49.48,81431.85,0.0,-0.99005,1e-05,2.06251]
[1778112612799,49.48,81433.96,0.0,-0.99004,1e-05,2.0652]
[1778112612948,49.48,81433.96,0.0,-0.99004,1e-05,2.0652]
[1778112616043,49.48,81436.87,0.0,-0.99002,1e-05,2.06891]
[1778112616198,49.48,81436.87,0.0,-0.99002,1e-05,2.06891]
[1778112616594,49.48,81436.87,0.0,-0.99002,1e-05,2.06891]
[1778112616698,49.48,81436.87,0.0,-0.99002,1e-05,2.06891]
[1778112616759,49.48,81437.79,0.0,-0.99001,1e-05,2.07008]
[1778112621964,49.48,81437.93,0.0,-0.99001,1e-05,2.07026]
[1778112622199,49.48,81437.93,0.0,-0.99001,1e-05,2.07026]
[1778112622251,49.48,81440.52,0.0,-0.98999,1e-05,2.07357]
[1778112623827,49.48,81440.52,0.0,-0.98999,1e-05,2.07357]
[1778112623948,49.48,81441.59,0.0,-0.98998,1e-05,2.07494]
[1778112629300,49.48,81443.04,0.0,-0.98997,1e-05,2.0768]
[1778112630307,49.48,81446.43,0.0,-0.98995,1e-05,2.08115]
[1778112632566,49.48,81446.51,0.0,-0.98996,1e-05,2.07983]
[1778112632698,49.48,81446.51,0.0,-0.98996,1e-05,2.07983]
[1778112632770,49.48,81446.51,0.0,-0.98996,1e-05,2.07983]
[1778112632865,49.48,81448.82,0.0,-0.98994,1e-05,2.0828]
[1778112632948,49.48,81448.82,0.0,-0.98994,1e-05,2.0828]
[1778112635344,49.48,81456.58,0.0,-0.98989,1e-05,2.09278]
[1778112636351,49.48,81458.25,0.0,-0.98987,1e-05,2.09493]
[1778112638651,49.48,81460.04,0.0,-0.98986,1e-05,2.09724]
[1778112638698,49.48,81460.04,0.0,-0.98986,1e-05,2.09724]
[1778112638798,49.48,81460.04,0.0,-0.98986,1e-05,2.09724]
[1778112638899,49.48,81461.26,0.0,-0.98985,1e-05,2.09882]
[1778112638949,49.48,81461.26,0.0,-0.98985,1e-05,2.09882]
[1778112642393,49.48,81455.13,0.0,-0.9899,1e-05,2.09091]
[1778112644201,49.48,81451.86,0.0,-0.98992,1e-05,2.0867]
[1778112644447,49.48,81451.86,0.0,-0.98992,1e-05,2.0867]
[1778112644700,49.48,81451.86,0.0,-0.98992,1e-05,2.0867]
[1778112644803,49.48,81451.89,0.0,-0.98992,1e-05,2.08674]
[1778112650449,49.48,81451.55,0.0,-0.98992,1e-05,2.0863]
[1778112652344,49.48,81451.52,0.0,-0.98992,1e-05,2.08627]
[1778112652448,49.48,81451.52,0.0,-0.98992,1e-05,2.08627]
[1778112652592,49.48,81451.52,0.0,-0.98992,1e-05,2.08627]
[1778112652697,49.48,81451.52,0.0,-0.98992,1e-05,2.08627]
[1778112652798,49.48,81449.56,0.0,-0.98994,1e-05,2.08375]
[1778112656492,49.48,81455.63,0.0,-0.98989,1e-05,2.09156]
[1778112657625,49.48,81455.63,0.0,-0.98989,1e-05,2.09156]
[1778112657698,49.48,81455.63,0.0,-0.98989,1e-05,2.09156]
[1778112657825,49.48,81455.63,0.0,-0.98989,1e-05,2.09156]
[1778112657843,49.48,81458.08,0.0,-0.98988,1e-05,2.09471]
[1778112657947,49.48,81458.08,0.0,-0.98988,1e-05,2.09471]
[1778112662534,49.48,81448.73,0.0,-0.98994,1e-05,2.08268]
[1778112663406,49.48,81448.73,0.0,-0.98994,1e-05,2.08268]
[1778112663451,49.48,81448.73,0.0,-0.98994,1e-05,2.08268]
[1778112663684,49.48,81448.73,0.0,-0.98994,1e-05,2.08268]
[1778112663699,49.48,81448.73,0.0,-0.98994,1e-05,2.08268]
[1778112663720,49.48,81445.08,0.0,-0.98997,1e-05,2.078]
[1778112669583,49.48,81443.16,0.0,-0.98998,1e-05,2.07554]
[1778112674618,49.48,81444.52,0.0,-0.98997,1e-05,2.07728]
[1778112678647,49.48,81448.88,0.0,-0.98994,1e-05,2.08287]
[1778112680378,49.48,81449.92,0.0,-0.98993,1e-05,2.08421]
[1778112680449,49.48,81449.92,0.0,-0.98993,1e-05,2.08421]
[1778112680638,49.48,81449.92,0.0,-0.98993,1e-05,2.08421]
[1778112680698,49.48,81449.92,0.0,-0.98993,1e-05,2.08421]
[1778112680793,49.48,81448.45,0.0,-0.98994,1e-05,2.08232]
[1778112684862,49.48,81450.29,0.0,-0.98993,1e-05,2.08469]
[1778112684950,49.48,81450.29,0.0,-0.98993,1e-05,2.08469]
[1778112684917,49.48,81449.95,0.0,-0.98993,1e-05,2.08425]
[1778112684979,49.48,81449.95,0.0,-0.98993,1e-05,2.08425]
[1778112685198,49.48,81449.95,0.0,-0.98993,1e-05,2.08425]
[1778112689938,49.48,81447.46,0.0,-0.98995,1e-05,2.08105]
[1778112689949,49.48,81447.46,0.0,-0.98995,1e-05,2.08105]
[1778112689724,49.48,81443.8,0.0,-0.98998,1e-05,2.07636]
[1778112689998,49.48,81443.8,0.0,-0.98998,1e-05,2.07636]
[1778112690199,49.48,81443.8,0.0,-0.98998,1e-05,2.07636]
[1778112690731,49.48,81444.74,0.0,-0.98997,1e-05,2.07756]
[1778112694759,49.48,81450.05,0.0,-0.98994,1e-05,2.08296]
[1778112695128,49.48,81450.05,0.0,-0.98994,1e-05,2.08296]
[1778112695199,49.48,81450.05,0.0,-0.98994,1e-05,2.08296]
[1778112695277,49.48,81450.05,0.0,-0.98994,1e-05,2.08296]
[1778112695448,49.48,81450.05,0.0,-0.98994,1e-05,2.08296]
[1778112695766,49.48,81450.68,0.0,-0.98993,1e-05,2.08377]
[1778112700186,49.48,81451.95,0.0,-0.98993,1e-05,2.0854]
[1778112700200,49.48,81451.95,0.0,-0.98993,1e-05,2.0854]
[1778112700246,49.48,81451.95,0.0,-0.98993,1e-05,2.0854]
[1778112700447,49.48,81451.95,0.0,-0.98993,1e-05,2.0854]
[1778112700801,49.48,81451.81,0.0,-0.98993,1e-05,2.08522]
[1778112701808,49.48,81455.33,0.0,-0.9899,1e-05,2.08975]
[1778112702815,49.48,81458.6,0.0,-0.98988,1e-05,2.09396]
[1778112703004,49.48,81458.6,0.0,-0.98988,1e-05,2.09396]
[1778112703082,49.48,81458.6,0.0,-0.98988,1e-05,2.09396]
[1778112703198,49.48,81458.6,0.0,-0.98988,1e-05,2.09396]
[1778112703822,49.48,81459.49,0.0,-0.98987,1e-05,2.09511]
[1778112707850,49.48,81471.23,0.0,-0.98979,1e-05,2.1103]
[1778112709928,49.48,81473.86,0.0,-0.98977,1e-05,2.11372]
[1778112709948,49.48,81473.86,0.0,-0.98977,1e-05,2.11372]
[1778112709864,49.48,81470.77,0.0,-0.98979,1e-05,2.1097]
[1778112710585,49.48,81470.77,0.0,-0.98979,1e-05,2.1097]
[1778112710698,49.48,81470.77,0.0,-0.98979,1e-05,2.1097]
[1778112710871,49.48,81469.13,0.0,-0.98981,1e-05,2.10758]
[1778112714900,49.48,81465.59,0.0,-0.98983,1e-05,2.10299]
[1778112717103,49.48,81463.54,0.0,-0.98984,1e-05,2.10034]
[1778112717226,49.48,81463.54,0.0,-0.98984,1e-05,2.10034]
[1778112717442,49.48,81463.54,0.0,-0.98984,1e-05,2.10034]
[1778112717448,49.48,81463.54,0.0,-0.98984,1e-05,2.10034]
[1778112717921,49.48,81462.4,0.0,-0.98985,1e-05,2.09887]
[1778112722957,49.48,81460.57,0.0,-0.98987,1e-05,2.0965]
[1778112723353,49.48,81460.57,0.0,-0.98987,1e-05,2.0965]
[1778112723447,49.48,81460.57,0.0,-0.98987,1e-05,2.0965]
[1778112723489,49.48,81460.57,0.0,-0.98987,1e-05,2.0965]
[1778112723698,49.48,81460.57,0.0,-0.98987,1e-05,2.0965]
[1778112723964,49.48,81460.84,0.0,-0.98986,1e-05,2.09685]
[1778112728999,49.48,81460.39,0.0,-0.98987,1e-05,2.09627]
[1778112730120,49.48,81460.39,0.0,-0.98987,1e-05,2.09627]
[1778112730199,49.48,81460.39,0.0,-0.98987,1e-05,2.09627]
[1778112730236,49.48,81460.39,0.0,-0.98987,1e-05,2.09627]
[1778112730447,49.48,81460.39,0.0,-0.98987,1e-05,2.09627]
[1778112730545,49.48,81460.49,0.0,-0.98987,1e-05,2.0964]
[1778112736048,49.48,81460.81,0.0,-0.98986,1e-05,2.09681]
[1778112737912,49.48,81460.81,0.0,-0.98986,1e-05,2.09681]
[1778112737921,49.48,81463.33,0.0,-0.98985,1e-05,2.10007]
[1778112738062,49.48,81472.87,0.0,-0.98978,1e-05,2.11243]
[1778112739069,49.48,81474.82,0.0,-0.98977,1e-05,2.11496]
[1778112740047,49.48,81474.82,0.0,-0.98977,1e-05,2.11496]
[1778112741829,49.48,81475.55,0.0,-0.98976,1e-05,2.11591]
[1778112742020,49.48,81475.46,0.0,-0.98976,1e-05,2.11579]
[1778112744105,49.48,81469.08,0.0,-0.98981,1e-05,2.10751]
[1778112747850,49.48,81467.7,0.0,-0.98982,1e-05,2.10572]
[1778112747855,49.48,81467.7,0.0,-0.98982,1e-05,2.10572]
[1778112747952,49.48,81467.7,0.0,-0.98982,1e-05,2.10572]
[1778112748009,49.48,81466.97,0.0,-0.98982,1e-05,2.10478]
[1778112750931,49.48,81467.1,0.0,-0.98982,1e-05,2.10495]
[1778112750934,49.48,81467.1,0.0,-0.98982,1e-05,2.10495]
[1778112750949,49.48,81467.1,0.0,-0.98982,1e-05,2.10495]
[1778112751154,49.48,81468.87,0.0,-0.98981,1e-05,2.10581]
[1778112756189,49.48,81471.43,0.0,-0.9898,1e-05,2.10913]
[1778112760723,49.48,81471.76,0.0,-0.98979,1e-05,2.10956]
[1778112760841,49.48,81471.76,0.0,-0.98979,1e-05,2.10956]
[1778112760948,49.48,81471.76,0.0,-0.98979,1e-05,2.10956]
[1778112761005,49.48,81471.68,0.0,-0.98979,1e-05,2.10946]
[1778112762231,49.48,81465.02,0.0,-0.98984,1e-05,2.10083]
[1778112766620,49.48,81463.96,0.0,-0.98985,1e-05,2.09946]
[1778112766699,49.48,81463.96,0.0,-0.98985,1e-05,2.09946]
[1778112766754,49.48,81463.96,0.0,-0.98985,1e-05,2.09946]
[1778112766948,49.48,81463.96,0.0,-0.98985,1e-05,2.09946]
[1778112766781,49.48,81465.18,0.0,-0.98984,1e-05,2.10104]
[1778112771602,49.48,81465.17,0.0,-0.98984,1e-05,2.10102]
[1778112771699,49.48,81465.17,0.0,-0.98984,1e-05,2.10102]
[1778112771740,49.48,81465.17,0.0,-0.98984,1e-05,2.10102]
[1778112771947,49.48,81465.17,0.0,-0.98984,1e-05,2.10102]
[1778112771791,49.48,81469.33,0.0,-0.98981,1e-05,2.10641]
[1778112777336,49.48,81469.28,0.0,-0.98981,1e-05,2.10634]
[1778112779701,49.48,81469.48,0.0,-0.98981,1e-05,2.1066]
[1778112779813,49.48,81469.48,0.0,-0.98981,1e-05,2.1066]
[1778112779948,49.48,81469.48,0.0,-0.98981,1e-05,2.1066]
[1778112780049,49.48,81471.45,0.0,-0.9898,1e-05,2.10916]
[1778112785392,49.48,81472.04,0.0,-0.98979,1e-05,2.10992]
[1778112786414,49.48,81472.04,0.0,-0.98979,1e-05,2.10992]
[1778112786447,49.48,81472.04,0.0,-0.98979,1e-05,2.10992]
[1778112786474,49.48,81472.04,0.0,-0.98979,1e-05,2.10992]
[1778112786698,49.48,81472.04,0.0,-0.98979,1e-05,2.10992]
[1778112786773,49.48,81474.19,0.0,-0.98978,1e-05,2.11271]
[1778112790919,49.48,81472.5,0.0,-0.98979,1e-05,2.11052]
[1778112790948,49.48,81472.5,0.0,-0.98979,1e-05,2.11052]
[1778112791030,49.48,81472.5,0.0,-0.98979,1e-05,2.11052]
[1778112791020,49.48,81468.59,0.0,-0.98982,1e-05,2.10545]
[1778112791198,49.48,81468.59,0.0,-0.98982,1e-05,2.10545]
[1778112794457,49.48,81459.21,0.0,-0.98988,1e-05,2.09333]
[1778112795892,49.48,81459.21,0.0,-0.98988,1e-05,2.09333]
[1778112795948,49.48,81459.21,0.0,-0.98988,1e-05,2.09333]
[1778112796056,49.48,81459.21,0.0,-0.98988,1e-05,2.09333]
[1778112795993,49.48,81452.56,0.0,-0.98993,1e-05,2.08477]
[1778112796197,49.48,81452.56,0.0,-0.98993,1e-05,2.08477]
[1778112801507,49.48,81455.27,0.0,-0.98991,1e-05,2.08825]
[1778112804166,49.48,81454.39,0.0,-0.98992,1e-05,2.08712]
[1778112804199,49.48,81454.39,0.0,-0.98992,1e-05,2.08712]
[1778112804366,49.48,81454.39,0.0,-0.98992,1e-05,2.08712]
[1778112804448,49.48,81454.39,0.0,-0.98992,1e-05,2.08712]
[1778112804528,49.48,81452.66,0.0,-0.98993,1e-05,2.0849]
[1778112809567,49.48,81450.67,0.0,-0.98994,1e-05,2.08234]
[1778112811411,49.48,81450.78,0.0,-0.98994,1e-05,2.08248]
[1778112811448,49.48,81450.78,0.0,-0.98994,1e-05,2.08248]
[1778112811661,49.48,81450.78,0.0,-0.98994,1e-05,2.08248]
[1778112811697,49.48,81450.78,0.0,-0.98994,1e-05,2.08248]
[1778112811762,49.48,81452.0,0.0,-0.98994,1e-05,2.08263]
[1778112814602,49.48,81450.91,0.0,-0.98995,1e-05,2.08123]
[1778112815609,49.48,81448.84,0.0,-0.98996,1e-05,2.07858]
[1778112816616,49.48,81444.68,0.0,-0.98999,1e-05,2.07325]
[1778112817549,49.48,81444.68,0.0,-0.98999,1e-05,2.07325]
[1778112817698,49.48,81444.68,0.0,-0.98999,1e-05,2.07325]
[1778112817827,49.48,81444.68,0.0,-0.98999,1e-05,2.07325]
[1778112817956,49.48,81444.68,0.0,-0.98999,1e-05,2.07325]
[1778112818042,49.48,81442.13,0.0,-0.99001,1e-05,2.06999]
[1778112818630,49.48,81439.12,0.0,-0.99003,1e-05,2.06614]
[1778112823665,49.48,81439.14,0.0,-0.99003,1e-05,2.06617]
[1778112824971,49.48,81439.14,0.0,-0.99003,1e-05,2.06617]
[1778112825005,49.48,81439.18,0.0,-0.99003,1e-05,2.06622]
[1778112825198,49.48,81439.18,0.0,-0.99003,1e-05,2.06622]
[1778112825233,49.48,81439.18,0.0,-0.99003,1e-05,2.06622]
[1778112825448,49.48,81439.18,0.0,-0.99003,1e-05,2.06622]
[1778112825466,49.48,81439.18,0.0,-0.99003,1e-05,2.06622]
[1778112830714,49.48,81435.45,0.0,-0.99005,1e-05,2.06147]
[1778112831134,49.48,81435.45,0.0,-0.99005,1e-05,2.06147]
[1778112831201,49.48,81435.45,0.0,-0.99005,1e-05,2.06147]
[1778112831345,49.48,81435.45,0.0,-0.99005,1e-05,2.06147]
[1778112831449,49.48,81435.45,0.0,-0.99005,1e-05,2.06147]
[1778112831721,49.48,81435.98,0.0,-0.99005,1e-05,2.06214]
[1778112836756,49.48,81435.77,0.0,-0.99005,1e-05,2.06187]
[1778112842106,49.48,81435.87,0.0,-0.99005,1e-05,2.062]
[1778112841791,49.48,81432.44,0.0,-0.99007,1e-05,2.05764]
[1778112842199,49.48,81432.44,0.0,-0.99007,1e-05,2.05764]
[1778112842835,49.48,81432.44,0.0,-0.99007,1e-05,2.05764]
[1778112842949,49.48,81432.44,0.0,-0.99007,1e-05,2.05764]
[1778112843050,49.48,81428.34,0.0,-0.9901,1e-05,2.05243]
[1778112846111,49.48,81428.8,0.0,-0.9901,1e-05,2.05301]
[1778112845819,49.48,81432.07,0.0,-0.99008,1e-05,2.05716]
[1778112846199,49.48,81432.07,0.0,-0.99008,1e-05,2.05716]
[1778112846826,49.48,81431.91,0.0,-0.99008,1e-05,2.05696]
[1778112847581,49.48,81431.91,0.0,-0.99008,1e-05,2.05696]
[1778112847697,49.48,81431.91,0.0,-0.99008,1e-05,2.05696]
[1778112852036,49.48,81434.05,0.0,-0.99006,1e-05,2.05968]
[1778112852199,49.48,81433.3,0.0,-0.99007,1e-05,2.05873]
[1778112852602,49.48,81433.3,0.0,-0.99007,1e-05,2.05873]
[1778112852699,49.48,81433.3,0.0,-0.99007,1e-05,2.05873]
[1778112852870,49.48,81433.87,0.0,-0.99006,1e-05,2.05945]
[1778112856063,49.48,81434.12,0.0,-0.99006,1e-05,2.05977]
[1778112856198,49.48,81435.69,0.0,-0.99005,1e-05,2.06177]
[1778112861933,49.48,81433.75,0.0,-0.99007,1e-05,2.0593]
[1778112863983,49.48,81434.08,0.0,-0.99006,1e-05,2.05972]
[1778112864050,49.48,81432.91,0.0,-0.99007,1e-05,2.05823]
[1778112864199,49.48,81432.91,0.0,-0.99007,1e-05,2.05823]
[1778112864250,49.48,81432.91,0.0,-0.99007,1e-05,2.05823]
[1778112864448,49.48,81432.91,0.0,-0.99007,1e-05,2.05823]
[1778112864954,49.48,81432.95,0.0,-0.99007,1e-05,2.05828]
[1778112869721,49.48,81433.29,0.0,-0.99007,1e-05,2.05872]
[1778112869949,49.48,81433.29,0.0,-0.99007,1e-05,2.05872]
[1778112871354,49.48,81431.52,0.0,-0.99008,1e-05,2.05647]
[1778112871448,49.48,81431.52,0.0,-0.99008,1e-05,2.05647]
[1778112872006,49.48,81435.63,0.0,-0.99006,1e-05,2.06029]
[1778112875707,49.48,81435.78,0.0,-0.99006,1e-05,2.06048]
[1778112875949,49.48,81435.78,0.0,-0.99006,1e-05,2.06048]
[1778112886047,49.48,81435.82,0.0,-0.99006,1e-05,2.06053]
[1778112886103,49.48,81435.58,0.0,-0.99006,1e-05,2.06023]
[1778112886203,49.48,81435.58,0.0,-0.99006,1e-05,2.06023]
[1778112886407,49.48,81435.58,0.0,-0.99006,1e-05,2.06023]
[1778112886448,49.48,81435.58,0.0,-0.99006,1e-05,2.06023]
[1778112886512,49.48,81435.58,0.0,-0.99006,1e-05,2.06023]
[1778112888117,49.48,81430.61,0.0,-0.99009,1e-05,2.05391]
[1778112888651,49.48,81430.61,0.0,-0.99009,1e-05,2.05391]
[1778112888697,49.48,81430.61,0.0,-0.99009,1e-05,2.05391]
[1778112889124,49.48,81424.45,0.0,-0.99014,1e-05,2.04609]
[1778112889488,49.48,81424.45,0.0,-0.99014,1e-05,2.04609]
[1778112889697,49.48,81424.45,0.0,-0.99014,1e-05,2.04609]
[1778112892145,49.48,81422.87,0.0,-0.99015,1e-05,2.04409]
[1778112894159,49.48,81425.52,0.0,-0.99013,1e-05,2.04745]
[1778112894778,49.48,81425.52,0.0,-0.99013,1e-05,2.04745]
[1778112894948,49.48,81425.52,0.0,-0.99013,1e-05,2.04745]
[1778112895166,49.48,81428.29,0.0,-0.99011,1e-05,2.05096]
[1778112895179,49.48,81428.29,0.0,-0.99011,1e-05,2.05096]
[1778112895201,49.48,81428.29,0.0,-0.99011,1e-05,2.05096]
[1778112901320,49.48,81429.21,0.0,-0.9901,1e-05,2.05213]
[1778112901447,49.48,81429.21,0.0,-0.9901,1e-05,2.05213]
[1778112901815,49.48,81429.21,0.0,-0.9901,1e-05,2.05213]
[1778112901949,49.48,81429.21,0.0,-0.9901,1e-05,2.05213]
[1778112902050,49.48,81426.47,0.0,-0.99012,1e-05,2.04865]
[1778112905081,49.48,81425.5,0.0,-0.99013,1e-05,2.04742]
[1778112905199,49.48,81425.36,0.0,-0.99013,1e-05,2.04725]
[1778112906069,49.48,81425.36,0.0,-0.99013,1e-05,2.04725]
[1778112906155,49.48,81423.27,0.0,-0.99014,1e-05,2.0446]
[1778112906197,49.48,81423.27,0.0,-0.99014,1e-05,2.0446]
[1778112906249,49.48,81428.45,0.0,-0.99011,1e-05,2.05116]
[1778112907256,49.48,81430.97,0.0,-0.99009,1e-05,2.05436]
[1778112908263,49.48,81432.81,0.0,-0.99008,1e-05,2.0567]
[1778112910939,49.48,81432.4,0.0,-0.99008,1e-05,2.05618]
[1778112910948,49.48,81432.4,0.0,-0.99008,1e-05,2.05618]
[1778112911056,49.48,81432.4,0.0,-0.99008,1e-05,2.05618]
[1778112911157,49.48,81432.43,0.0,-0.99008,1e-05,2.05622]
[1778112911198,49.48,81432.43,0.0,-0.99008,1e-05,2.05622]
[1778112914305,49.48,81429.9,0.0,-0.9901,1e-05,2.053]
[1778112919868,49.48,81428.68,0.0,-0.99011,1e-05,2.05146]
[1778112919948,49.48,81428.68,0.0,-0.99011,1e-05,2.05146]
[1778112919992,49.48,81428.93,0.0,-0.9901,1e-05,2.05177]
[1778112920825,49.48,81428.93,0.0,-0.9901,1e-05,2.05177]
[1778112920948,49.48,81428.93,0.0,-0.9901,1e-05,2.05177]
[1778112921043,49.48,81426.32,0.0,-0.99012,1e-05,2.04846]
[1778112921354,49.48,81422.28,0.0,-0.99015,1e-05,2.04335]
[1778112922361,49.48,81419.59,0.0,-0.99017,1e-05,2.03995]
[1778112923368,49.48,81411.0,0.0,-0.99023,1e-05,2.02912]
[1778112924347,49.48,81411.0,0.0,-0.99023,1e-05,2.02912]
[1778112924450,49.48,81411.0,0.0,-0.99023,1e-05,2.02912]
[1778112924551,49.48,81407.91,0.0,-0.99025,1e-05,2.02524]
[1778112925382,49.48,81404.93,0.0,-0.99027,1e-05,2.0215]
[1778112926392,49.48,81401.5,0.0,-0.99029,1e-05,2.0172]
[1778112927398,49.48,81399.68,0.0,-0.9903,1e-05,2.01493]
[1778112928885,49.48,81399.68,0.0,-0.9903,1e-05,2.01493]
[1778112928948,49.48,81399.68,0.0,-0.9903,1e-05,2.01493]
[1778112935318,49.48,81399.18,0.0,-0.99031,1e-05,2.01292]
[1778112936322,49.48,81398.73,0.0,-0.99032,1e-05,2.01235]
[1778112937031,49.48,81406.72,0.0,-0.99026,1e-05,2.02236]
[1778112937663,49.48,81406.72,0.0,-0.99026,1e-05,2.02236]
[1778112937698,49.48,81406.72,0.0,-0.99026,1e-05,2.02236]
[1778112937708,49.48,81415.39,0.0,-0.9902,1e-05,2.03326]
[1778112938475,49.48,81415.74,0.0,-0.9902,1e-05,2.0337]
[1778112939951,49.48,81415.74,0.0,-0.9902,1e-05,2.0337]
[1778112940081,49.48,81415.74,0.0,-0.9902,1e-05,2.0337]
[1778112940199,49.48,81415.74,0.0,-0.9902,1e-05,2.0337]
[1778112940160,49.48,81416.43,0.0,-0.9902,1e-05,2.03457]
[1778112940489,49.48,81414.61,0.0,-0.99021,1e-05,2.03227]
[1778112942503,49.48,81416.83,0.0,-0.99019,1e-05,2.03507]
[1778112943510,49.48,81419.76,0.0,-0.99017,1e-05,2.03877]
[1778112944488,49.48,81419.76,0.0,-0.99017,1e-05,2.03877]
[1778112944697,49.48,81419.76,0.0,-0.99017,1e-05,2.03877]
[1778112944770,49.48,81423.7,0.0,-0.99015,1e-05,2.04375]
[1778112949412,49.48,81425.09,0.0,-0.99014,1e-05,2.04551]
[1778112949448,49.48,81425.09,0.0,-0.99014,1e-05,2.04551]
[1778112949719,49.48,81416.5,0.0,-0.9902,1e-05,2.03465]
[1778112950323,49.48,81416.5,0.0,-0.9902,1e-05,2.03465]
[1778112950450,49.48,81416.5,0.0,-0.9902,1e-05,2.03465]
[1778112950559,49.48,81410.47,0.0,-0.99024,1e-05,2.02706]
[1778112951331,49.48,81410.47,0.0,-0.99024,1e-05,2.02706]
[1778112951448,49.48,81410.47,0.0,-0.99024,1e-05,2.02706]
[1778112951566,49.48,81408.38,0.0,-0.99025,1e-05,2.02444]
[1778112953580,49.48,81405.73,0.0,-0.99027,1e-05,2.02112]
[1778112955594,49.48,81404.05,0.0,-0.99028,1e-05,2.01901]
[1778112956638,49.48,81404.05,0.0,-0.99028,1e-05,2.01901]
[1778112956698,49.48,81404.05,0.0,-0.99028,1e-05,2.01901]
[1778112963135,49.48,81404.47,0.0,-0.99028,1e-05,2.01954]
[1778112963198,49.48,81404.47,0.0,-0.99028,1e-05,2.01954]
[1778112963186,49.48,81412.5,0.0,-0.99022,1e-05,2.02962]
[1778112963650,49.48,81414.22,0.0,-0.99021,1e-05,2.03178]
[1778112966671,49.48,81416.77,0.0,-0.99019,1e-05,2.03499]
[1778112967510,49.48,81416.77,0.0,-0.99019,1e-05,2.03499]
[1778112967698,49.48,81416.77,0.0,-0.99019,1e-05,2.03499]
[1778112967949,49.48,81416.77,0.0,-0.99019,1e-05,2.03499]
[1778112968050,49.48,81416.06,0.0,-0.9902,1e-05,2.0341]
[1778112973724,49.48,81416.87,0.0,-0.99019,1e-05,2.03512]
[1778112976974,49.48,81416.33,0.0,-0.9902,1e-05,2.03444]
[1778112977198,49.48,81416.33,0.0,-0.9902,1e-05,2.03444]
[1778112981032,49.48,81413.26,0.0,-0.99022,1e-05,2.03057]
[1778112981037,49.48,81413.26,0.0,-0.99022,1e-05,2.03057]
[1778112981133,49.48,81411.73,0.0,-0.99023,1e-05,2.02865]
[1778112981340,49.48,81411.73,0.0,-0.99023,1e-05,2.02865]
[1778112981448,49.48,81411.73,0.0,-0.99023,1e-05,2.02865]
[1778112981780,49.48,81407.33,0.0,-0.99026,1e-05,2.02312]
[1778112984801,49.48,81403.04,0.0,-0.99029,1e-05,2.01774]
[1778112987396,49.48,81402.88,0.0,-0.99029,1e-05,2.01754]
[1778112987448,49.48,81402.88,0.0,-0.99029,1e-05,2.01754]
[1778112987822,49.48,81402.59,0.0,-0.99029,1e-05,2.01718]
[1778112990107,49.48,81402.56,0.0,-0.99029,1e-05,2.01714]
[1778112990198,49.48,81402.56,0.0,-0.99029,1e-05,2.01714]
[1778112992981,49.48,81400.52,0.0,-0.99031,1e-05,2.01321]
[1778112993199,49.48,81400.52,0.0,-0.99031,1e-05,2.01321]
[1778112992998,49.48,81396.73,0.0,-0.99034,1e-05,2.00847]
[1778112995439,49.48,81394.73,0.0,-0.99035,1e-05,2.00598]
[1778112995448,49.48,81394.73,0.0,-0.99035,1e-05,2.00598]
[1778113002842,49.48,81395.55,0.0,-0.99034,1e-05,2.007]
[1778113002948,49.48,81395.55,0.0,-0.99034,1e-05,2.007]
[1778113006038,49.48,81395.01,0.0,-0.99035,1e-05,2.00633]
[1778113006199,49.48,81395.01,0.0,-0.99035,1e-05,2.00633]
[1778113006201,49.48,81395.61,0.0,-0.99034,1e-05,2.00708]
[1778113008113,49.48,81395.3,0.0,-0.99035,1e-05,2.00669]
[1778113008199,49.48,81395.3,0.0,-0.99035,1e-05,2.00669]
[1778113014005,49.48,81395.79,0.0,-0.99034,1e-05,2.0073]
[1778113021054,49.48,81398.11,0.0,-0.99033,1e-05,2.0102]
[1778113021948,49.48,81398.11,0.0,-0.99033,1e-05,2.0102]
[1778113023068,49.48,81391.51,0.0,-0.99037,1e-05,2.00197]
[1778113024702,49.48,81388.44,0.0,-0.99039,1e-05,1.99815]
[1778113024950,49.48,81388.44,0.0,-0.99039,1e-05,1.99815]
[1778113025082,49.48,81387.23,0.0,-0.9904,1e-05,1.99665]
[1778113025496,49.48,81387.23,0.0,-0.9904,1e-05,1.99665]
[1778113025699,49.48,81387.23,0.0,-0.9904,1e-05,1.99665]
[1778113026089,49.48,81382.83,0.0,-0.99043,1e-05,1.99119]
[1778113030119,49.48,81375.51,0.0,-0.99048,1e-05,1.98214]
[1778113031127,49.48,81368.04,0.0,-0.99053,1e-05,1.97294]
[1778113032134,49.48,81361.88,0.0,-0.99057,1e-05,1.96538]
[1778113034496,49.48,81361.25,0.0,-0.99057,1e-05,1.9646]
[1778113034612,49.48,81361.25,0.0,-0.99057,1e-05,1.9646]
[1778113034699,49.48,81361.25,0.0,-0.99057,1e-05,1.9646]
[1778113035155,49.48,81355.83,0.0,-0.99061,1e-05,1.95797]
[1778113036162,49.48,81349.6,0.0,-0.99065,1e-05,1.95037]
[1778113041283,49.48,81350.37,0.0,-0.99064,1e-05,1.95131]
[1778113041290,49.48,81350.37,0.0,-0.99064,1e-05,1.95131]
[1778113041448,49.48,81350.67,0.0,-0.99064,1e-05,1.95167]
[1778113042204,49.48,81350.81,0.0,-0.99064,1e-05,1.95184]
[1778113047239,49.48,81350.6,0.0,-0.99064,1e-05,1.95159]
[1778113052274,49.48,81347.68,0.0,-0.99067,1e-05,1.94668]
[1778113054159,49.48,81349.48,0.0,-0.99066,1e-05,1.94887]
[1778113054168,49.48,81349.48,0.0,-0.99066,1e-05,1.94887]
[1778113054199,49.48,81349.48,0.0,-0.99066,1e-05,1.94887]
[1778113054288,49.48,81349.51,0.0,-0.99066,1e-05,1.9489]
[1778113060330,49.48,81349.92,0.0,-0.99065,1e-05,1.9494]
[1778113060802,49.48,81349.92,0.0,-0.99065,1e-05,1.9494]
[1778113060807,49.48,81349.92,0.0,-0.99065,1e-05,1.9494]
[1778113060947,49.48,81349.92,0.0,-0.99065,1e-05,1.9494]
[1778113061048,49.48,81349.92,0.0,-0.99065,1e-05,1.9494]
[1778113068486,49.48,81348.1,0.0,-0.99067,1e-05,1.94719]
[1778113068597,49.48,81348.1,0.0,-0.99067,1e-05,1.94719]
[1778113068700,49.48,81348.1,0.0,-0.99067,1e-05,1.94719]
[1778113068800,49.48,81350.77,0.0,-0.99065,1e-05,1.95044]
[1778113070400,49.48,81346.79,0.0,-0.99067,1e-05,1.94559]
[1778113075865,49.48,81347.78,0.0,-0.99067,1e-05,1.9468]
[1778113075923,49.48,81347.78,0.0,-0.99067,1e-05,1.9468]
[1778113075948,49.48,81347.78,0.0,-0.99067,1e-05,1.9468]
[1778113076023,49.48,81346.28,0.0,-0.99068,1e-05,1.94497]
[1778113081477,49.48,81348.54,0.0,-0.99066,1e-05,1.94772]
[1778113086512,49.48,81348.04,0.0,-0.99067,1e-05,1.94711]
[1778113089486,49.48,81349.32,0.0,-0.99066,1e-05,1.94867]
[1778113089552,49.48,81349.32,0.0,-0.99066,1e-05,1.94867]
[1778113089699,49.48,81349.32,0.0,-0.99066,1e-05,1.94867]
[1778113089731,49.48,81347.26,0.0,-0.99067,1e-05,1.94617]
[1778113092930,49.48,81346.76,0.0,-0.99067,1e-05,1.94556]
[1778113092949,49.48,81346.76,0.0,-0.99067,1e-05,1.94556]
[1778113093011,49.48,81346.76,0.0,-0.99067,1e-05,1.94556]
[1778113093199,49.48,81346.76,0.0,-0.99067,1e-05,1.94556]
[1778113093286,49.48,81348.03,0.0,-0.99067,1e-05,1.9471]
[1778113098064,49.48,81348.61,0.0,-0.99066,1e-05,1.94781]
[1778113098201,49.48,81348.61,0.0,-0.99066,1e-05,1.94781]
[1778113100615,49.48,81352.98,0.0,-0.99063,1e-05,1.95313]
[1778113102862,49.48,81350.87,0.0,-0.99065,1e-05,1.95056]
[1778113102922,49.48,81350.87,0.0,-0.99065,1e-05,1.95056]
[1778113102948,49.48,81350.87,0.0,-0.99065,1e-05,1.95056]
[1778113103049,49.48,81350.73,0.0,-0.99065,1e-05,1.95039]
[1778113103636,49.48,81354.13,0.0,-0.99063,1e-05,1.95454]
[1778113104643,49.48,81357.53,0.0,-0.9906,1e-05,1.95869]
[1778113107664,49.48,81367.52,0.0,-0.99054,1e-05,1.97094]
[1778113108947,49.48,81367.52,0.0,-0.99054,1e-05,1.97094]
[1778113109068,49.48,81367.52,0.0,-0.99054,1e-05,1.97094]
[1778113109200,49.48,81367.52,0.0,-0.99054,1e-05,1.97094]
[1778113109300,49.48,81370.24,0.0,-0.99052,1e-05,1.97428]
[1778113113710,49.48,81367.98,0.0,-0.99054,1e-05,1.97014]
[1778113113774,49.48,81367.98,0.0,-0.99054,1e-05,1.97014]
[1778113113949,49.48,81367.98,0.0,-0.99054,1e-05,1.97014]
[1778113113975,49.48,81368.16,0.0,-0.99054,1e-05,1.97036]
[1778113119748,49.48,81366.72,0.0,-0.99055,1e-05,1.96859]
[1778113120499,49.48,81366.72,0.0,-0.99055,1e-05,1.96859]
[1778113120616,49.48,81366.72,0.0,-0.99055,1e-05,1.96859]
[1778113120699,49.48,81366.72,0.0,-0.99055,1e-05,1.96859]
[1778113120755,49.48,81367.0,0.0,-0.99055,1e-05,1.96893]
[1778113125790,49.48,81367.44,0.0,-0.99055,1e-05,1.96947]
[1778113127331,49.48,81367.44,0.0,-0.99055,1e-05,1.96947]
[1778113127448,49.48,81368.16,0.0,-0.99054,1e-05,1.97036]
[1778113127464,49.48,81368.16,0.0,-0.99054,1e-05,1.97036]
[1778113127698,49.48,81368.16,0.0,-0.99054,1e-05,1.97036]
[1778113127804,49.48,81368.46,0.0,-0.99054,1e-05,1.97073]
[1778113130825,49.48,81372.72,0.0,-0.99051,1e-05,1.97597]
[1778113134222,49.48,81372.74,0.0,-0.99051,1e-05,1.97599]
[1778113134448,49.48,81372.46,0.0,-0.99051,1e-05,1.97565]
[1778113138881,49.48,81366.48,0.0,-0.99055,1e-05,1.96829]
[1778113139544,49.48,81366.48,0.0,-0.99055,1e-05,1.96829]
[1778113139698,49.48,81366.48,0.0,-0.99055,1e-05,1.96829]
[1778113139720,49.48,81366.48,0.0,-0.99055,1e-05,1.96829]
[1778113139949,49.48,81366.48,0.0,-0.99055,1e-05,1.96829]
[1778113140026,49.48,81364.33,0.0,-0.99057,1e-05,1.96566]
[1778113144933,49.48,81364.09,0.0,-0.99057,1e-05,1.96536]
[1778113144948,49.48,81364.09,0.0,-0.99057,1e-05,1.96536]
[1778113150965,49.48,81364.92,0.0,-0.99056,1e-05,1.96638]
[1778113151990,49.48,81364.92,0.0,-0.99056,1e-05,1.96638]
[1778113152129,49.48,81364.92,0.0,-0.99056,1e-05,1.96638]
[1778113152199,49.48,81364.92,0.0,-0.99056,1e-05,1.96638]
[1778113152231,49.48,81364.64,0.0,-0.99056,1e-05,1.96604]
[1778113158015,49.48,81370.13,0.0,-0.99053,1e-05,1.97278]
[1778113159025,49.48,81373.82,0.0,-0.9905,1e-05,1.97732]
[1778113160031,49.48,81377.73,0.0,-0.99048,1e-05,1.98214]
[1778113161047,49.48,81377.73,0.0,-0.99048,1e-05,1.98214]
[1778113161202,49.48,81377.73,0.0,-0.99048,1e-05,1.98214]
[1778113161241,49.48,81377.73,0.0,-0.99048,1e-05,1.98214]
[1778113161303,49.48,81377.07,0.0,-0.99048,1e-05,1.98133]
[1778113161449,49.48,81377.07,0.0,-0.99048,1e-05,1.98133]
[1778113164567,49.48,81378.55,0.0,-0.99047,1e-05,1.98316]
[1778113164698,49.48,81378.55,0.0,-0.99047,1e-05,1.98316]
[1778113169073,49.48,81380.44,0.0,-0.99046,1e-05,1.98549]
[1778113169199,49.48,81380.44,0.0,-0.99046,1e-05,1.98549]
[1778113169300,49.48,81379.58,0.0,-0.99046,1e-05,1.98443]
[1778113175139,49.48,81381.02,0.0,-0.99046,1e-05,1.98484]
[1778113176301,49.48,81381.02,0.0,-0.99046,1e-05,1.98484]
[1778113176454,49.48,81381.02,0.0,-0.99046,1e-05,1.98484]
[1778113177153,49.48,81384.98,0.0,-0.99043,1e-05,1.98974]
[1778113178160,49.48,81389.48,0.0,-0.9904,1e-05,1.99532]
[1778113178935,49.48,81389.48,0.0,-0.9904,1e-05,1.99532]
[1778113178948,49.48,81389.48,0.0,-0.9904,1e-05,1.99532]
[1778113179133,49.48,81389.48,0.0,-0.9904,1e-05,1.99532]
[1778113179197,49.48,81389.48,0.0,-0.9904,1e-05,1.99532]
[1778113179234,49.48,81389.25,0.0,-0.99041,1e-05,1.99503]
[1778113181182,49.48,81394.93,0.0,-0.99037,1e-05,2.00209]
[1778113186219,49.48,81395.89,0.0,-0.99036,1e-05,2.00328]
[1778113188946,49.48,81394.86,0.0,-0.99037,1e-05,2.002]
[1778113189198,49.48,81394.86,0.0,-0.99037,1e-05,2.002]
[1778113194275,49.48,81394.54,0.0,-0.99037,1e-05,2.0016]
[1778113196258,49.48,81393.47,0.0,-0.99038,1e-05,2.00027]
[1778113196448,49.48,81393.47,0.0,-0.99038,1e-05,2.00027]
[1778113196546,49.48,81394.59,0.0,-0.99037,1e-05,2.00167]
[1778113196698,49.48,81394.59,0.0,-0.99037,1e-05,2.00167]
[1778113197297,49.48,81394.11,0.0,-0.99037,1e-05,2.00107]
[1778113202332,49.48,81394.4,0.0,-0.99037,1e-05,2.00143]
[1778113204214,49.48,81392.66,0.0,-0.99038,1e-05,1.99927]
[1778113204449,49.48,81392.66,0.0,-0.99038,1e-05,1.99927]
[1778113206265,49.48,81390.27,0.0,-0.9904,1e-05,1.9963]
[1778113206448,49.48,81390.27,0.0,-0.9904,1e-05,1.9963]
[1778113206360,49.48,81386.8,0.0,-0.99042,1e-05,1.99199]
[1778113207367,49.48,81380.88,0.0,-0.99046,1e-05,1.98466]
[1778113208374,49.48,81368.91,0.0,-0.99054,1e-05,1.96991]
[1778113209381,49.48,81365.08,0.0,-0.99057,1e-05,1.96521]
[1778113210388,49.48,81365.31,0.0,-0.99057,1e-05,1.9655]
[1778113212238,49.48,81365.48,0.0,-0.99056,1e-05,1.9657]
[1778113212449,49.48,81365.48,0.0,-0.99056,1e-05,1.9657]
[1778113221659,49.48,81365.5,0.0,-0.99056,1e-05,1.96573]
[1778113221698,49.48,81365.5,0.0,-0.99056,1e-05,1.96573]
[1778113221833,49.48,81365.5,0.0,-0.99056,1e-05,1.96573]
[1778113221948,49.48,81365.5,0.0,-0.99056,1e-05,1.96573]
[1778113222472,49.48,81365.46,0.0,-0.99056,1e-05,1.96568]
[1778113227794,49.48,81365.84,0.0,-0.99056,1e-05,1.96615]
[1778113227948,49.48,81365.84,0.0,-0.99056,1e-05,1.96615]
[1778113233549,49.48,81366.1,0.0,-0.99057,1e-05,1.9651]
[1778113238584,49.48,81364.15,0.0,-0.99058,1e-05,1.96271]
[1778113239591,49.48,81353.23,0.0,-0.99065,1e-05,1.94937]
[1778113240598,49.48,81345.78,0.0,-0.9907,1e-05,1.94031]
[1778113241566,49.48,81345.78,0.0,-0.9907,1e-05,1.94031]
[1778113241699,49.48,81345.78,0.0,-0.9907,1e-05,1.94031]
[1778113241790,49.48,81345.78,0.0,-0.9907,1e-05,1.94031]
[1778113241948,49.48,81345.78,0.0,-0.9907,1e-05,1.94031]
[1778113242013,49.48,81344.1,0.0,-0.99071,1e-05,1.93828]
[1778113244626,49.48,81339.65,0.0,-0.99074,1e-05,1.93289]
[1778113247539,49.48,81339.45,0.0,-0.99074,1e-05,1.93264]
[1778113247698,49.48,81339.45,0.0,-0.99074,1e-05,1.93264]
[1778113254316,49.48,81337.99,0.0,-0.99075,1e-05,1.93088]
[1778113254449,49.48,81337.99,0.0,-0.99075,1e-05,1.93088]
[1778113254522,49.48,81337.99,0.0,-0.99075,1e-05,1.93088]
[1778113254702,49.48,81337.99,0.0,-0.99075,1e-05,1.93088]
[1778113254538,49.48,81337.99,0.0,-0.99075,1e-05,1.93088]
[1778113259732,49.48,81336.97,0.0,-0.99076,1e-05,1.92965]
[1778113262760,49.48,81331.86,0.0,-0.99079,1e-05,1.92348]
[1778113264286,49.48,81331.86,0.0,-0.99079,1e-05,1.92348]
[1778113264449,49.48,81331.86,0.0,-0.99079,1e-05,1.92348]
[1778113265775,49.48,81326.47,0.0,-0.99082,1e-05,1.91699]
[1778113266782,49.48,81322.49,0.0,-0.99085,1e-05,1.91221]
[1778113268380,49.48,81322.49,0.0,-0.99085,1e-05,1.91221]
[1778113268448,49.48,81322.49,0.0,-0.99085,1e-05,1.91221]
[1778113268586,49.48,81321.69,0.0,-0.99086,1e-05,1.91125]
[1778113268699,49.48,81321.69,0.0,-0.99086,1e-05,1.91125]
[1778113268796,49.48,81321.0,0.0,-0.99086,1e-05,1.91043]
[1778113273831,49.48,81321.24,0.0,-0.99086,1e-05,1.91072]
[1778113278869,49.48,81318.61,0.0,-0.99088,1e-05,1.90756]
[1778113281872,49.48,81317.54,0.0,-0.99088,1e-05,1.90628]
[1778113281950,49.48,81317.54,0.0,-0.99088,1e-05,1.90628]
[1778113287932,49.48,81317.05,0.0,-0.99089,1e-05,1.9057]
[1778113292968,49.48,81301.69,0.0,-0.99099,1e-05,1.88607]
[1778113293975,49.48,81297.25,0.0,-0.99102,1e-05,1.88081]
[1778113294825,49.48,81297.25,0.0,-0.99102,1e-05,1.88081]
[1778113294948,49.48,81297.25,0.0,-0.99102,1e-05,1.88081]
[1778113295247,49.48,81297.25,0.0,-0.99102,1e-05,1.88081]
[1778113295350,49.48,81297.25,0.0,-0.99102,1e-05,1.88081]
[1778113295367,49.48,81297.42,0.0,-0.99102,1e-05,1.88101]
[1778113298003,49.48,81302.96,0.0,-0.99098,1e-05,1.88758]
[1778113301024,49.48,81311.76,0.0,-0.99093,1e-05,1.89805]
[1778113301649,49.48,81311.76,0.0,-0.99093,1e-05,1.89805]
[1778113301697,49.48,81311.76,0.0,-0.99093,1e-05,1.89805]
[1778113306893,49.48,81312.65,0.0,-0.99092,1e-05,1.89911]
[1778113306953,49.48,81312.65,0.0,-0.99092,1e-05,1.89911]
[1778113307199,49.48,81312.65,0.0,-0.99092,1e-05,1.89911]
[1778113307272,49.48,81312.17,0.0,-0.99092,1e-05,1.89854]
[1778113314115,49.48,81311.28,0.0,-0.99093,1e-05,1.89748]
[1778113314607,49.48,81311.28,0.0,-0.99093,1e-05,1.89748]
[1778113314699,49.48,81311.28,0.0,-0.99093,1e-05,1.89748]
[1778113320092,49.48,81311.9,0.0,-0.99092,1e-05,1.89822]
[1778113320199,49.48,81311.9,0.0,-0.99092,1e-05,1.89822]
[1778113320298,49.48,81311.9,0.0,-0.99092,1e-05,1.89822]
[1778113320449,49.48,81311.9,0.0,-0.99092,1e-05,1.89822]
[1778113320551,49.48,81311.58,0.0,-0.99093,1e-05,1.89783]
[1778113321164,49.48,81315.36,0.0,-0.9909,1e-05,1.90235]
[1778113324185,49.48,81310.61,0.0,-0.99093,1e-05,1.89668]
[1778113324905,49.48,81310.61,0.0,-0.99093,1e-05,1.89668]
[1778113324948,49.48,81310.61,0.0,-0.99093,1e-05,1.89668]
[1778113325192,49.48,81305.41,0.0,-0.99097,1e-05,1.89049]
[1778113327279,49.48,81303.96,0.0,-0.99098,1e-05,1.88877]
[1778113327405,49.48,81303.96,0.0,-0.99098,1e-05,1.88877]
[1778113327450,49.48,81303.96,0.0,-0.99098,1e-05,1.88877]
[1778113327506,49.48,81300.89,0.0,-0.99099,1e-05,1.88512]
[1778113330228,49.48,81296.88,0.0,-0.99102,1e-05,1.88037]
[1778113333475,49.48,81299.45,0.0,-0.991,1e-05,1.88342]
[1778113333631,49.48,81299.97,0.0,-0.991,1e-05,1.88403]
[1778113333699,49.48,81299.97,0.0,-0.991,1e-05,1.88403]
[1778113334256,49.48,81302.55,0.0,-0.99098,1e-05,1.88709]
[1778113338182,49.48,81301.29,0.0,-0.99099,1e-05,1.8856]
[1778113338199,49.48,81301.29,0.0,-0.99099,1e-05,1.8856]
[1778113338297,49.48,81301.29,0.0,-0.99099,1e-05,1.8856]
[1778113338448,49.48,81301.29,0.0,-0.99099,1e-05,1.8856]
[1778113338513,49.48,81300.42,0.0,-0.991,1e-05,1.88457]
[1778113341305,49.48,81307.97,0.0,-0.99095,1e-05,1.89353]
[1778113341850,49.48,81307.97,0.0,-0.99095,1e-05,1.89353]
[1778113341948,49.48,81307.97,0.0,-0.99095,1e-05,1.89353]
[1778113342312,49.48,81313.16,0.0,-0.99092,1e-05,1.89972]
[1778113346901,49.48,81312.54,0.0,-0.99092,1e-05,1.89898]
[1778113346947,49.48,81312.54,0.0,-0.99092,1e-05,1.89898]
[1778113347115,49.48,81312.54,0.0,-0.99092,1e-05,1.89898]
[1778113347248,49.48,81312.54,0.0,-0.99092,1e-05,1.89898]
[1778113347347,49.48,81313.3,0.0,-0.99092,1e-05,1.89989]
[1778113350402,49.48,81313.04,0.0,-0.99092,1e-05,1.89958]
[1778113350449,49.48,81313.04,0.0,-0.99092,1e-05,1.89958]
[1778113354784,49.48,81313.94,0.0,-0.99092,1e-05,1.89932]
[1778113354788,49.48,81313.94,0.0,-0.99092,1e-05,1.89932]
[1778113354947,49.48,81313.94,0.0,-0.99092,1e-05,1.89932]
[1778113355403,49.48,81315.69,0.0,-0.99091,1e-05,1.90141]
[1778113360438,49.48,81314.64,0.0,-0.99091,1e-05,1.90016]
[1778113363996,49.48,81315.05,0.0,-0.99091,1e-05,1.90064]
[1778113364201,49.48,81315.05,0.0,-0.99091,1e-05,1.90064]
[1778113364787,49.48,81316.42,0.0,-0.9909,1e-05,1.90228]
[1778113364951,49.48,81316.42,0.0,-0.9909,1e-05,1.90228]
[1778113365473,49.48,81315.7,0.0,-0.99091,1e-05,1.90142]
[1778113368502,49.48,81320.96,0.0,-0.99087,1e-05,1.90771]
[1778113369506,49.48,81328.68,0.0,-0.99082,1e-05,1.91697]
[1778113369852,49.48,81328.68,0.0,-0.99082,1e-05,1.91697]
[1778113369948,49.48,81328.68,0.0,-0.99082,1e-05,1.91697]
[1778113370512,49.48,81330.93,0.0,-0.99081,1e-05,1.91968]
[1778113371525,49.48,81334.22,0.0,-0.99079,1e-05,1.92364]
[1778113372532,49.48,81337.31,0.0,-0.99077,1e-05,1.92737]
[1778113373503,49.48,81337.31,0.0,-0.99077,1e-05,1.92737]
[1778113373623,49.48,81337.31,0.0,-0.99077,1e-05,1.92737]
[1778113373702,49.48,81340.31,0.0,-0.99075,1e-05,1.93099]
[1778113374546,49.48,81339.72,0.0,-0.99075,1e-05,1.93028]
[1778113375553,49.48,81333.69,0.0,-0.99079,1e-05,1.923]
[1778113376560,49.48,81328.47,0.0,-0.99082,1e-05,1.91672]
[1778113377183,49.48,81328.47,0.0,-0.99082,1e-05,1.91672]
[1778113377217,49.48,81328.47,0.0,-0.99082,1e-05,1.91672]
[1778113377567,49.48,81328.7,0.0,-0.99082,1e-05,1.917]
[1778113380656,49.48,81328.43,0.0,-0.99082,1e-05,1.91667]
[1778113380698,49.48,81326.74,0.0,-0.99084,1e-05,1.91464]
[1778113386630,49.48,81319.56,0.0,-0.99088,1e-05,1.90603]
[1778113387637,49.48,81307.9,0.0,-0.99096,1e-05,1.89212]
[1778113388971,49.48,81306.28,0.0,-0.99097,1e-05,1.8902]
[1778113389198,49.48,81306.28,0.0,-0.99097,1e-05,1.8902]
[1778113389422,49.48,81306.28,0.0,-0.99097,1e-05,1.8902]
[1778113389448,49.48,81306.28,0.0,-0.99097,1e-05,1.8902]
[1778113389651,49.48,81304.69,0.0,-0.99098,1e-05,1.88831]
[1778113392672,49.48,81300.65,0.0,-0.991,1e-05,1.88352]
[1778113393622,49.48,81300.65,0.0,-0.991,1e-05,1.88352]
[1778113393698,49.48,81300.65,0.0,-0.991,1e-05,1.88352]
[1778113397899,49.48,81297.53,0.0,-0.99102,1e-05,1.87982]
[1778113401896,49.48,81297.56,0.0,-0.99102,1e-05,1.87986]
[1778113401949,49.48,81297.56,0.0,-0.99102,1e-05,1.87986]
[1778113402646,49.48,81297.56,0.0,-0.99102,1e-05,1.87986]
[1778113402699,49.48,81295.3,0.0,-0.99104,1e-05,1.87719]
[1778113402742,49.48,81295.24,0.0,-0.99104,1e-05,1.87711]
[1778113404756,49.48,81300.84,0.0,-0.991,1e-05,1.88374]
[1778113406242,49.48,81300.84,0.0,-0.991,1e-05,1.88374]
[1778113406448,49.48,81300.84,0.0,-0.991,1e-05,1.88374]
[1778113411806,49.48,81303.23,0.0,-0.99099,1e-05,1.88525]
[1778113416841,49.48,81302.52,0.0,-0.991,1e-05,1.88441]
[1778113417895,49.48,81302.52,0.0,-0.991,1e-05,1.88441]
[1778113417948,49.48,81302.52,0.0,-0.991,1e-05,1.88441]
[1778113418790,49.48,81301.25,0.0,-0.991,1e-05,1.88291]
[1778113418948,49.48,81301.25,0.0,-0.991,1e-05,1.88291]
[1778113418951,49.48,81299.84,0.0,-0.99101,1e-05,1.88124]
[1778113422894,49.48,81298.13,0.0,-0.99102,1e-05,1.87921]
[1778113422948,49.48,81298.13,0.0,-0.99102,1e-05,1.87921]
[1778113422995,49.48,81292.33,0.0,-0.99106,1e-05,1.87236]
[1778113424897,49.48,81290.65,0.0,-0.99107,1e-05,1.87038]
[1778113429932,49.48,81289.1,0.0,-0.99108,1e-05,1.86855]
[1778113434967,49.48,81288.92,0.0,-0.99108,1e-05,1.86834]
[1778113437433,49.48,81286.6,0.0,-0.9911,1e-05,1.86561]
[1778113437449,49.48,81286.6,0.0,-0.9911,1e-05,1.86561]
[1778113438580,49.48,81285.7,0.0,-0.9911,1e-05,1.86455]
[1778113438699,49.48,81285.7,0.0,-0.9911,1e-05,1.86455]
[1778113438640,49.48,81285.8,0.0,-0.9911,1e-05,1.86467]
[1778113441010,49.48,81282.59,0.0,-0.99112,1e-05,1.8609]
[1778113443369,49.48,81282.42,0.0,-0.99112,1e-05,1.8607]
[1778113443448,49.48,81282.42,0.0,-0.99112,1e-05,1.8607]
[1778113447398,49.48,81285.94,0.0,-0.9911,1e-05,1.86484]
[1778113447453,49.48,81285.94,0.0,-0.9911,1e-05,1.86484]
[1778113447499,49.48,81287.16,0.0,-0.99109,1e-05,1.86627]
[1778113451253,49.48,81285.97,0.0,-0.9911,1e-05,1.86487]
[1778113451448,49.48,81285.97,0.0,-0.9911,1e-05,1.86487]
[1778113457826,49.48,81289.46,0.0,-0.99108,1e-05,1.86898]
[1778113457948,49.48,81289.46,0.0,-0.99108,1e-05,1.86898]
[1778113458129,49.48,81288.01,0.0,-0.99109,1e-05,1.86727]
[1778113463164,49.48,81286.47,0.0,-0.9911,1e-05,1.86546]
[1778113465949,49.48,81286.5,0.0,-0.9911,1e-05,1.86549]
[1778113466185,49.48,81280.34,0.0,-0.99114,1e-05,1.85826]
[1778113467703,49.48,81280.34,0.0,-0.99114,1e-05,1.85826]
[1778113467192,49.48,81277.21,0.0,-0.99116,1e-05,1.8546]
[1778113467948,49.48,81277.21,0.0,-0.99116,1e-05,1.8546]
[1778113468199,49.48,81278.12,0.0,-0.99115,1e-05,1.85566]
[1778113473234,49.48,81276.13,0.0,-0.99117,1e-05,1.85202]
[1778113476278,49.48,81272.13,0.0,-0.99119,1e-05,1.84735]
[1778113477023,49.48,81272.13,0.0,-0.99119,1e-05,1.84735]
[1778113477199,49.48,81272.13,0.0,-0.99119,1e-05,1.84735]
[1778113477268,49.48,81268.7,0.0,-0.99121,1e-05,1.84335]
[1778113483310,49.48,81267.44,0.0,-0.99122,1e-05,1.84189]
[1778113488345,49.48,81267.59,0.0,-0.99122,1e-05,1.84206]
[1778113490763,49.48,81267.55,0.0,-0.99122,1e-05,1.84202]
[1778113490947,49.48,81265.89,0.0,-0.99123,1e-05,1.84008]
[1778113493737,49.48,81266.37,0.0,-0.99123,1e-05,1.84064]
[1778113493948,49.48,81266.29,0.0,-0.99123,1e-05,1.84055]
[1778113494387,49.48,81265.56,0.0,-0.99123,1e-05,1.8397]
[1778113498669,49.48,81273.2,0.0,-0.99119,1e-05,1.8486]
[1778113499360,49.48,81273.2,0.0,-0.99119,1e-05,1.8486]
[1778113499424,49.48,81283.24,0.0,-0.99112,1e-05,1.86035]
[1778113500431,49.48,81286.87,0.0,-0.9911,1e-05,1.86462]
[1778113501648,49.48,81286.87,0.0,-0.9911,1e-05,1.86462]
[1778113501698,49.48,81286.87,0.0,-0.9911,1e-05,1.86462]
[1778113501749,49.48,81281.67,0.0,-0.99113,1e-05,1.85851]
[1778113504459,49.48,81276.34,0.0,-0.99117,1e-05,1.85227]
[1778113505466,49.48,81271.02,0.0,-0.9912,1e-05,1.84606]
[1778113507480,49.48,81268.04,0.0,-0.99122,1e-05,1.84259]
[1778113507992,49.48,81268.04,0.0,-0.99122,1e-05,1.84259]
[1778113508197,49.48,81268.04,0.0,-0.99122,1e-05,1.84259]
[1778113513522,49.48,81265.52,0.0,-0.99123,1e-05,1.83965]
[1778113518698,49.48,81266.65,0.0,-0.99123,1e-05,1.84097]
[1778113518746,49.48,81267.95,0.0,-0.99122,1e-05,1.84248]
[1778113518949,49.48,81267.95,0.0,-0.99122,1e-05,1.84248]
[1778113520448,49.48,81268.45,0.0,-0.99122,1e-05,1.84306]
[1778113520699,49.48,81268.45,0.0,-0.99122,1e-05,1.84306]
[1778113526613,49.48,81267.83,0.0,-0.99122,1e-05,1.84234]
[1778113526910,49.48,81267.83,0.0,-0.99122,1e-05,1.84234]
[1778113526948,49.48,81267.83,0.0,-0.99122,1e-05,1.84234]
[1778113527620,49.48,81266.64,0.0,-0.99123,1e-05,1.84096]
[1778113528528,49.48,81266.64,0.0,-0.99123,1e-05,1.84096]
[1778113528700,49.48,81266.64,0.0,-0.99123,1e-05,1.84096]
[1778113534669,49.48,81268.38,0.0,-0.99122,1e-05,1.84168]
[1778113535840,49.48,81268.19,0.0,-0.99122,1e-05,1.84146]
[1778113535911,49.48,81268.19,0.0,-0.99122,1e-05,1.84146]
[1778113535948,49.48,81268.19,0.0,-0.99122,1e-05,1.84146]
[1778113536049,49.48,81268.19,0.0,-0.99122,1e-05,1.84146]
[1778113540712,49.48,81264.53,0.0,-0.99125,1e-05,1.8372]
[1778113541956,49.48,81263.37,0.0,-0.99125,1e-05,1.83586]
[1778113542200,49.48,81263.37,0.0,-0.99125,1e-05,1.83586]
[1778113542726,49.48,81262.22,0.0,-0.99126,1e-05,1.83452]
[1778113543526,49.48,81262.22,0.0,-0.99126,1e-05,1.83452]
[1778113543699,49.48,81262.22,0.0,-0.99126,1e-05,1.83452]
[1778113546754,49.48,81257.73,0.0,-0.99129,1e-05,1.82932]
[1778113547643,49.48,81257.73,0.0,-0.99129,1e-05,1.82932]
[1778113547699,49.48,81257.73,0.0,-0.99129,1e-05,1.82932]
[1778113547766,49.48,81256.16,0.0,-0.9913,1e-05,1.8275]
[1778113548773,49.48,81252.27,0.0,-0.99132,1e-05,1.82301]
[1778113549980,49.48,81252.41,0.0,-0.99132,1e-05,1.82317]
[1778113550199,49.48,81252.41,0.0,-0.99132,1e-05,1.82317]
[1778113552801,49.48,81244.3,0.0,-0.99137,1e-05,1.81382]
[1778113553505,49.48,81244.3,0.0,-0.99137,1e-05,1.81382]
[1778113553699,49.48,81244.3,0.0,-0.99137,1e-05,1.81382]
[1778113553808,49.48,81242.04,0.0,-0.99139,1e-05,1.81123]
[1778113554815,49.48,81244.72,0.0,-0.99137,1e-05,1.81431]
[1778113557284,49.48,81244.9,0.0,-0.99137,1e-05,1.81451]
[1778113557447,49.48,81244.9,0.0,-0.99137,1e-05,1.81451]
[1778113561698,49.48,81246.58,0.0,-0.99136,1e-05,1.81645]
[1778113561948,49.48,81245.69,0.0,-0.99136,1e-05,1.81542]
[1778113562368,49.48,81245.69,0.0,-0.99136,1e-05,1.81542]
[1778113562448,49.48,81245.69,0.0,-0.99136,1e-05,1.81542]
[1778113562469,49.48,81245.84,0.0,-0.99136,1e-05,1.81559]
[1778113568913,49.48,81243.42,0.0,-0.99138,1e-05,1.81281]
[1778113569920,49.48,81249.66,0.0,-0.99134,1e-05,1.81999]
[1778113570927,49.48,81261.89,0.0,-0.99126,1e-05,1.83414]
[1778113571934,49.48,81262.71,0.0,-0.99126,1e-05,1.83509]
[1778113573316,49.48,81262.71,0.0,-0.99126,1e-05,1.83509]
[1778113573449,49.48,81262.71,0.0,-0.99126,1e-05,1.83509]
[1778113578983,49.48,81261.68,0.0,-0.99126,1e-05,1.83389]
[1778113581641,49.48,81259.52,0.0,-0.99128,1e-05,1.83139]
[1778113581700,49.48,81259.52,0.0,-0.99128,1e-05,1.83139]
[1778113581719,49.48,81247.33,0.0,-0.99135,1e-05,1.81731]
[1778113582005,49.48,81246.63,0.0,-0.99136,1e-05,1.8165]
[1778113583323,49.48,81246.63,0.0,-0.99136,1e-05,1.8165]
[1778113583449,49.48,81246.63,0.0,-0.99136,1e-05,1.8165]
[1778113587040,49.48,81243.22,0.0,-0.99138,1e-05,1.81258]
[1778113589507,49.48,81243.65,0.0,-0.99138,1e-05,1.81308]
[1778113589704,49.48,81243.65,0.0,-0.99138,1e-05,1.81308]
[1778113589750,49.48,81248.78,0.0,-0.99134,1e-05,1.81898]
[1778113590061,49.48,81258.26,0.0,-0.99129,1e-05,1.82993]
[1778113591616,49.48,81258.26,0.0,-0.99129,1e-05,1.82993]
[1778113591698,49.48,81258.26,0.0,-0.99129,1e-05,1.82993]
[1778113591717,49.48,81262.51,0.0,-0.99127,1e-05,1.83356]
[1778113592075,49.48,81264.9,0.0,-0.99125,1e-05,1.83633]
[1778113596573,49.48,81264.69,0.0,-0.99125,1e-05,1.83609]
[1778113596697,49.48,81264.69,0.0,-0.99125,1e-05,1.83609]
[1778113596798,49.48,81266.02,0.0,-0.99124,1e-05,1.83763]
[1778113598537,49.48,81267.98,0.0,-0.99123,1e-05,1.83991]
[1778113598698,49.48,81267.98,0.0,-0.99123,1e-05,1.83991]
[1778113601138,49.48,81272.78,0.0,-0.9912,1e-05,1.8455]
[1778113604159,49.48,81267.51,0.0,-0.99123,1e-05,1.83937]
[1778113605176,49.48,81267.51,0.0,-0.99123,1e-05,1.83937]
[1778113605199,49.48,81267.51,0.0,-0.99123,1e-05,1.83937]
[1778113605278,49.48,81263.47,0.0,-0.99126,1e-05,1.83467]
[1778113606930,49.48,81263.17,0.0,-0.99126,1e-05,1.83432]
[1778113606949,49.48,81263.17,0.0,-0.99126,1e-05,1.83432]
[1778113612215,49.48,81261.53,0.0,-0.99127,1e-05,1.83242]
[1778113613161,49.48,81261.53,0.0,-0.99127,1e-05,1.83242]
[1778113613198,49.48,81261.53,0.0,-0.99127,1e-05,1.83242]
[1778113613222,49.48,81261.38,0.0,-0.99127,1e-05,1.83225]
[1778113614334,49.48,81261.38,0.0,-0.99127,1e-05,1.83225]
[1778113614449,49.48,81261.38,0.0,-0.99127,1e-05,1.83225]
[1778113614550,49.48,81265.86,0.0,-0.99124,1e-05,1.83745]
[1778113617250,49.48,81262.67,0.0,-0.99126,1e-05,1.83374]
[1778113621366,49.48,81263.81,0.0,-0.99126,1e-05,1.83507]
[1778113621447,49.48,81263.81,0.0,-0.99126,1e-05,1.83507]
[1778113621467,49.48,81264.12,0.0,-0.99126,1e-05,1.83543]
[1778113622835,49.48,81264.12,0.0,-0.99126,1e-05,1.83543]
[1778113622285,49.48,81266.36,0.0,-0.99124,1e-05,1.83803]
[1778113622948,49.48,81266.36,0.0,-0.99124,1e-05,1.83803]
[1778113631381,49.48,81265.19,0.0,-0.99125,1e-05,1.83667]
[1778113631447,49.48,81265.19,0.0,-0.99125,1e-05,1.83667]
[1778113631474,49.48,81265.19,0.0,-0.99125,1e-05,1.83667]
[1778113632882,49.48,81265.19,0.0,-0.99125,1e-05,1.83667]
[1778113632948,49.48,81265.93,0.0,-0.99124,1e-05,1.83753]
[1778113634369,49.48,81262.32,0.0,-0.99127,1e-05,1.83334]
[1778113637226,49.48,81261.35,0.0,-0.99127,1e-05,1.83221]
[1778113637448,49.48,81261.35,0.0,-0.99127,1e-05,1.83221]
[1778113637506,49.48,81261.95,0.0,-0.99127,1e-05,1.83291]
[1778113643432,49.48,81262.99,0.0,-0.99126,1e-05,1.83412]
[1778113645048,49.48,81262.73,0.0,-0.99126,1e-05,1.83381]
[1778113645197,49.48,81262.73,0.0,-0.99126,1e-05,1.83381]
[1778113647460,49.48,81259.98,0.0,-0.99128,1e-05,1.83063]
[1778113648467,49.48,81258.16,0.0,-0.99129,1e-05,1.82852]
[1778113649813,49.48,81258.16,0.0,-0.99129,1e-05,1.82852]
[1778113649948,49.48,81258.16,0.0,-0.99129,1e-05,1.82852]
[1778113650193,49.48,81258.16,0.0,-0.99129,1e-05,1.82852]
[1778113650199,49.48,81258.16,0.0,-0.99129,1e-05,1.82852]
[1778113650481,49.48,81258.93,0.0,-0.99129,1e-05,1.82941]
[1778113653502,49.48,81261.79,0.0,-0.99128,1e-05,1.83143]
[1778113654198,49.48,81261.79,0.0,-0.99128,1e-05,1.83143]
[1778113654448,49.48,81261.79,0.0,-0.99128,1e-05,1.83143]
[1778113654509,49.48,81263.96,0.0,-0.99126,1e-05,1.83394]
[1778113659107,49.48,81263.54,0.0,-0.99126,1e-05,1.83345]
[1778113659198,49.48,81263.54,0.0,-0.99126,1e-05,1.83345]
[1778113659544,49.48,81263.69,0.0,-0.99126,1e-05,1.83363]
[1778113660484,49.48,81263.69,0.0,-0.99126,1e-05,1.83363]
[1778113660699,49.48,81263.69,0.0,-0.99126,1e-05,1.83363]
[1778113660800,49.48,81262.16,0.0,-0.99127,1e-05,1.83185]
[1778113665587,49.48,81263.74,0.0,-0.99126,1e-05,1.83369]
[1778113666651,49.48,81263.74,0.0,-0.99126,1e-05,1.83369]
[1778113666699,49.48,81263.74,0.0,-0.99126,1e-05,1.83369]
[1778113666752,49.48,81261.11,0.0,-0.99128,1e-05,1.83064]
[1778113668608,49.48,81258.75,0.0,-0.99129,1e-05,1.82791]
[1778113673643,49.48,81257.55,0.0,-0.9913,1e-05,1.82652]
[1778113674650,49.48,81259.19,0.0,-0.99129,1e-05,1.82841]
[1778113675948,49.48,81259.19,0.0,-0.99129,1e-05,1.82841]
[1778113675657,49.48,81262.69,0.0,-0.99127,1e-05,1.83247]
[1778113676223,49.48,81262.69,0.0,-0.99127,1e-05,1.83247]
[1778113676449,49.48,81262.69,0.0,-0.99127,1e-05,1.83247]
[1778113676664,49.48,81263.53,0.0,-0.99126,1e-05,1.83344]
[1778113681699,49.48,81264.53,0.0,-0.99126,1e-05,1.8346]
[1778113686603,49.48,81263.74,0.0,-0.99126,1e-05,1.83369]
[1778113686698,49.48,81263.74,0.0,-0.99126,1e-05,1.83369]
[1778113687164,49.48,81263.74,0.0,-0.99126,1e-05,1.83369]
[1778113687199,49.48,81263.74,0.0,-0.99126,1e-05,1.83369]
[1778113687741,49.48,81263.65,0.0,-0.99126,1e-05,1.83358]
[1778113691769,49.48,81272.28,0.0,-0.99121,1e-05,1.84361]
[1778113692568,49.48,81272.28,0.0,-0.99121,1e-05,1.84361]
[1778113692697,49.48,81272.28,0.0,-0.99121,1e-05,1.84361]
[1778113697811,49.48,81282.53,0.0,-0.99115,1e-05,1.85559]
[1778113698818,49.48,81282.91,0.0,-0.99114,1e-05,1.85603]
[1778113700149,49.48,81281.67,0.0,-0.99115,1e-05,1.85458]
[1778113700199,49.48,81281.67,0.0,-0.99115,1e-05,1.85458]
[1778113702478,49.48,81278.05,0.0,-0.99117,1e-05,1.85035]
[1778113702701,49.48,81278.05,0.0,-0.99117,1e-05,1.85035]
[1778113703485,49.48,81276.03,0.0,-0.99119,1e-05,1.84799]
[1778113703697,49.48,81276.03,0.0,-0.99119,1e-05,1.84799]
[1778113703853,49.48,81274.83,0.0,-0.99119,1e-05,1.84659]
[1778113708021,49.48,81273.98,0.0,-0.9912,1e-05,1.8456]
[1778113708198,49.48,81273.98,0.0,-0.9912,1e-05,1.8456]
[1778113713050,49.48,81273.76,0.0,-0.99121,1e-05,1.84404]
[1778113713199,49.48,81273.76,0.0,-0.99121,1e-05,1.84404]
[1778113713923,49.48,81273.57,0.0,-0.99121,1e-05,1.84381]
[1778113716351,49.48,81274.43,0.0,-0.9912,1e-05,1.84482]
[1778113716447,49.48,81274.43,0.0,-0.9912,1e-05,1.84482]
[1778113725000,49.48,81276.07,0.0,-0.99119,1e-05,1.84673]
[1778113725803,49.48,81276.07,0.0,-0.99119,1e-05,1.84673]
[1778113725948,49.48,81276.07,0.0,-0.99119,1e-05,1.84673]
[1778113726460,49.48,81276.07,0.0,-0.99119,1e-05,1.84673]
[1778113726697,49.48,81276.07,0.0,-0.99119,1e-05,1.84673]
[1778113726798,49.48,81276.07,0.0,-0.99119,1e-05,1.84673]
[1778113731008,49.48,81276.07,0.0,-0.99119,1e-05,1.84673]
[1778113731198,49.48,81276.02,0.0,-0.99119,1e-05,1.84667]
[1778113737780,49.48,81276.86,0.0,-0.99119,1e-05,1.84765]
[1778113737948,49.48,81276.86,0.0,-0.99119,1e-05,1.84765]
[1778113738780,49.48,81276.4,0.0,-0.99119,1e-05,1.84711]
[1778113738948,49.48,81276.4,0.0,-0.99119,1e-05,1.84711]
[1778113739022,49.48,81276.48,0.0,-0.99119,1e-05,1.84721]
[1778113741112,49.48,81265.49,0.0,-0.99126,1e-05,1.83442]
[1778113742064,49.48,81265.49,0.0,-0.99126,1e-05,1.83442]
[1778113742198,49.48,81265.49,0.0,-0.99126,1e-05,1.83442]
[1778113742299,49.48,81263.71,0.0,-0.99127,1e-05,1.83235]
[1778113748161,49.48,81262.21,0.0,-0.99128,1e-05,1.83061]
[1778113750108,49.48,81261.54,0.0,-0.99128,1e-05,1.82984]
[1778113750198,49.48,81261.54,0.0,-0.99128,1e-05,1.82984]
[1778113751039,49.48,81261.54,0.0,-0.99128,1e-05,1.82984]
[1778113751199,49.48,81262.06,0.0,-0.99128,1e-05,1.83044]
[1778113751300,49.48,81261.73,0.0,-0.99128,1e-05,1.83006]
[1778113754203,49.48,81257.89,0.0,-0.99131,1e-05,1.82562]
[1778113755720,49.48,81257.89,0.0,-0.99131,1e-05,1.82562]
[1778113755948,49.48,81257.89,0.0,-0.99131,1e-05,1.82562]
[1778113758231,49.48,81252.52,0.0,-0.99134,1e-05,1.81942]
[1778113759238,49.48,81240.07,0.0,-0.99141,1e-05,1.80511]
[1778113760869,49.48,81240.07,0.0,-0.99141,1e-05,1.80511]
[1778113760948,49.48,81240.07,0.0,-0.99141,1e-05,1.80511]
[1778113760965,49.48,81238.4,0.0,-0.99143,1e-05,1.8032]
[1778113762205,49.48,81237.4,0.0,-0.99143,1e-05,1.80205]
[1778113762447,49.48,81237.4,0.0,-0.99143,1e-05,1.80205]
[1778113762475,49.48,81237.79,0.0,-0.99143,1e-05,1.8025]
[1778113768301,49.48,81239.1,0.0,-0.99142,1e-05,1.804]
[1778113770315,49.48,81233.94,0.0,-0.99145,1e-05,1.7981]
[1778113771259,49.48,81233.94,0.0,-0.99145,1e-05,1.7981]
[1778113771447,49.48,81233.94,0.0,-0.99145,1e-05,1.7981]
[1778113777364,49.48,81232.95,0.0,-0.99146,1e-05,1.79569]
[1778113778991,49.48,81232.95,0.0,-0.99146,1e-05,1.79569]
[1778113778371,49.48,81236.52,0.0,-0.99144,1e-05,1.79976]
[1778113779198,49.48,81236.52,0.0,-0.99144,1e-05,1.79976]
[1778113780872,49.48,81238.03,0.0,-0.99143,1e-05,1.80149]
[1778113780950,49.48,81238.03,0.0,-0.99143,1e-05,1.80149]
[1778113780971,49.48,81238.21,0.0,-0.99143,1e-05,1.8017]
[1778113783406,49.48,81234.47,0.0,-0.99145,1e-05,1.79742]
[1778113784479,49.48,81234.47,0.0,-0.99145,1e-05,1.79742]
[1778113784697,49.48,81234.47,0.0,-0.99145,1e-05,1.79742]
[1778113789385,49.48,81230.22,0.0,-0.99148,1e-05,1.79258]
[1778113789448,49.48,81230.22,0.0,-0.99148,1e-05,1.79258]
[1778113789480,49.48,81230.22,0.0,-0.99148,1e-05,1.79258]
[1778113791466,49.48,81230.22,0.0,-0.99148,1e-05,1.79258]
[1778113791698,49.48,81230.22,0.0,-0.99148,1e-05,1.79258]
[1778113796624,49.48,81229.12,0.0,-0.99149,1e-05,1.79132]
[1778113796697,49.48,81229.12,0.0,-0.99149,1e-05,1.79132]
[1778113797488,49.48,81227.1,0.0,-0.9915,1e-05,1.78903]
[1778113797698,49.48,81227.1,0.0,-0.9915,1e-05,1.78903]
[1778113797799,49.48,81226.11,0.0,-0.99151,1e-05,1.7879]
[1778113800525,49.48,81221.55,0.0,-0.99153,1e-05,1.78272]
[1778113802541,49.48,81216.33,0.0,-0.99156,1e-05,1.77681]
[1778113803548,49.48,81212.74,0.0,-0.99159,1e-05,1.77276]
[1778113804920,49.48,81212.74,0.0,-0.99159,1e-05,1.77276]
[1778113804948,49.48,81212.74,0.0,-0.99159,1e-05,1.77276]
[1778113806569,49.48,81202.26,0.0,-0.99165,1e-05,1.76096]
[1778113807576,49.48,81188.9,0.0,-0.99173,1e-05,1.74601]
[1778113808583,49.48,81185.83,0.0,-0.99175,1e-05,1.74259]
[1778113809590,49.48,81181.48,0.0,-0.99177,1e-05,1.73775]
[1778113810597,49.48,81174.52,0.0,-0.99181,1e-05,1.73004]
[1778113811604,49.48,81170.59,0.0,-0.99183,1e-05,1.72569]
[1778113813622,49.48,81180.14,0.0,-0.99178,1e-05,1.73627]
[1778113814629,49.48,81186.63,0.0,-0.99174,1e-05,1.74348]
[1778113816643,49.48,81187.5,0.0,-0.99174,1e-05,1.74445]
[1778113819664,49.48,81191.18,0.0,-0.99171,1e-05,1.74855]
[1778113820671,49.48,81195.08,0.0,-0.99169,1e-05,1.75291]
[1778113821899,49.48,81195.08,0.0,-0.99169,1e-05,1.75291]
[1778113821948,49.48,81195.08,0.0,-0.99169,1e-05,1.75291]
[1778113823142,49.48,81196.19,0.0,-0.99168,1e-05,1.75415]
[1778113823199,49.48,81196.19,0.0,-0.99168,1e-05,1.75415]
[1778113823692,49.48,81199.24,0.0,-0.99167,1e-05,1.75757]
[1778113824699,49.48,81203.41,0.0,-0.99164,1e-05,1.76225]
[1778113828727,49.48,81208.42,0.0,-0.99161,1e-05,1.76788]
[1778113830757,49.48,81208.93,0.0,-0.99161,1e-05,1.76846]
[1778113830947,49.48,81208.93,0.0,-0.99161,1e-05,1.76846]
[1778113833763,49.48,81215.75,0.0,-0.99157,1e-05,1.77489]
[1778113835191,49.48,81215.81,0.0,-0.99157,1e-05,1.77495]
[1778113835198,49.48,81215.81,0.0,-0.99157,1e-05,1.77495]
[1778113836031,49.48,81215.81,0.0,-0.99157,1e-05,1.77495]
[1778113836047,49.48,81216.5,0.0,-0.99157,1e-05,1.77573]
[1778113836197,49.48,81216.5,0.0,-0.99157,1e-05,1.77573]
[1778113841819,49.48,81221.26,0.0,-0.99154,1e-05,1.78112]
[1778113843806,49.48,81222.49,0.0,-0.99153,1e-05,1.78252]
[1778113843948,49.48,81222.49,0.0,-0.99153,1e-05,1.78252]
[1778113850009,49.48,81221.11,0.0,-0.99154,1e-05,1.78095]
[1778113850042,49.48,81229.48,0.0,-0.99149,1e-05,1.79046]
[1778113850198,49.48,81229.48,0.0,-0.99149,1e-05,1.79046]
[1778113850882,49.48,81230.28,0.0,-0.99149,1e-05,1.79137]
[1778113851761,49.48,81230.28,0.0,-0.99149,1e-05,1.79137]
[1778113851950,49.48,81230.28,0.0,-0.99149,1e-05,1.79137]
[1778113852009,49.48,81231.46,0.0,-0.99148,1e-05,1.79271]
[1778113852896,49.48,81234.99,0.0,-0.99146,1e-05,1.79674]
[1778113853534,49.48,81234.99,0.0,-0.99146,1e-05,1.79674]
[1778113853699,49.48,81234.99,0.0,-0.99146,1e-05,1.79674]
[1778113857705,49.48,81236.35,0.0,-0.99145,1e-05,1.79829]
[1778113857948,49.48,81236.35,0.0,-0.99145,1e-05,1.79829]
[1778113857976,49.48,81236.35,0.0,-0.99145,1e-05,1.79829]
[1778113858019,49.48,81234.87,0.0,-0.99146,1e-05,1.7966]
[1778113858199,49.48,81234.87,0.0,-0.99146,1e-05,1.7966]
[1778113861611,49.48,81237.72,0.0,-0.99144,1e-05,1.79985]
[1778113861699,49.48,81237.72,0.0,-0.99144,1e-05,1.79985]
[1778113865132,49.48,81237.14,0.0,-0.99144,1e-05,1.79919]
[1778113865199,49.48,81237.79,0.0,-0.99144,1e-05,1.79993]
[1778113865992,49.48,81237.9,0.0,-0.99144,1e-05,1.80006]
[1778113867302,49.48,81239.87,0.0,-0.99143,1e-05,1.80231]
[1778113867449,49.48,81239.87,0.0,-0.99143,1e-05,1.80231]
[1778113873041,49.48,81236.81,0.0,-0.99145,1e-05,1.79881]
[1778113874039,49.48,81236.81,0.0,-0.99145,1e-05,1.79881]
[1778113874048,49.48,81232.92,0.0,-0.99147,1e-05,1.79437]
[1778113874201,49.48,81232.92,0.0,-0.99147,1e-05,1.79437]
[1778113875320,49.48,81230.14,0.0,-0.99149,1e-05,1.79121]
[1778113875448,49.48,81230.14,0.0,-0.99149,1e-05,1.79121]
[1778113876062,49.48,81230.36,0.0,-0.99149,1e-05,1.79146]
[1778113877725,49.48,81232.9,0.0,-0.99147,1e-05,1.79435]
[1778113877948,49.48,81232.9,0.0,-0.99147,1e-05,1.79435]
[1778113878076,49.48,81229.29,0.0,-0.99149,1e-05,1.79024]
[1778113879083,49.48,81216.83,0.0,-0.99157,1e-05,1.77611]
[1778113879993,49.48,81216.83,0.0,-0.99157,1e-05,1.77611]
[1778113880090,49.48,81211.35,0.0,-0.9916,1e-05,1.76992]
[1778113880200,49.48,81211.35,0.0,-0.9916,1e-05,1.76992]
[1778113880969,49.48,81211.35,0.0,-0.9916,1e-05,1.76992]
[1778113881097,49.48,81212.03,0.0,-0.9916,1e-05,1.77069]
[1778113881202,49.48,81212.03,0.0,-0.9916,1e-05,1.77069]
[1778113882104,49.48,81216.92,0.0,-0.99157,1e-05,1.77621]
[1778113883111,49.48,81222.89,0.0,-0.99153,1e-05,1.78297]
[1778113883559,49.48,81222.89,0.0,-0.99153,1e-05,1.78297]
[1778113883699,49.48,81222.89,0.0,-0.99153,1e-05,1.78297]
[1778113886132,49.48,81227.7,0.0,-0.9915,1e-05,1.78843]
[1778113891167,49.48,81227.93,0.0,-0.99151,1e-05,1.78742]
[1778113892174,49.48,81220.18,0.0,-0.99155,1e-05,1.77863]
[1778113892884,49.48,81220.18,0.0,-0.99155,1e-05,1.77863]
[1778113892950,49.48,81220.18,0.0,-0.99155,1e-05,1.77863]
[1778113893181,49.48,81214.54,0.0,-0.99159,1e-05,1.77225]
[1778113894188,49.48,81214.58,0.0,-0.99159,1e-05,1.7723]
[1778113894467,49.48,81214.58,0.0,-0.99159,1e-05,1.7723]
[1778113894697,49.48,81214.58,0.0,-0.99159,1e-05,1.7723]
[1778113894798,49.48,81214.58,0.0,-0.99159,1e-05,1.7723]
[1778113897304,49.48,81216.09,0.0,-0.99158,1e-05,1.774]
[1778113897447,49.48,81216.09,0.0,-0.99158,1e-05,1.774]
[1778113903005,49.48,81216.14,0.0,-0.99158,1e-05,1.77406]
[1778113903106,49.48,81216.22,0.0,-0.99158,1e-05,1.77415]
[1778113905992,49.48,81215.95,0.0,-0.99158,1e-05,1.77384]
[1778113906203,49.48,81215.95,0.0,-0.99158,1e-05,1.77384]
[1778113909832,49.48,81220.0,0.0,-0.99155,1e-05,1.77842]
[1778113909948,49.48,81220.0,0.0,-0.99155,1e-05,1.77842]
[1778113910156,49.48,81220.0,0.0,-0.99155,1e-05,1.77842]
[1778113910200,49.48,81220.0,0.0,-0.99155,1e-05,1.77842]
[1778113910049,49.48,81221.17,0.0,-0.99155,1e-05,1.77975]
[1778113911307,49.48,81227.11,0.0,-0.99151,1e-05,1.78648]
[1778113914887,49.48,81227.19,0.0,-0.99151,1e-05,1.78658]
[1778113914949,49.48,81227.19,0.0,-0.99151,1e-05,1.78658]
[1778113914988,49.48,81227.7,0.0,-0.99151,1e-05,1.78715]
[1778113916179,49.48,81227.7,0.0,-0.99151,1e-05,1.78715]
[1778113916198,49.48,81227.7,0.0,-0.99151,1e-05,1.78715]
[1778113922384,49.48,81224.47,0.0,-0.99153,1e-05,1.78349]
[1778113923793,49.48,81224.47,0.0,-0.99153,1e-05,1.78349]
[1778113923948,49.48,81224.47,0.0,-0.99153,1e-05,1.78349]
[1778113924049,49.48,81219.82,0.0,-0.99156,1e-05,1.77822]
[1778113929433,49.48,81219.51,0.0,-0.99156,1e-05,1.77787]
[1778113934468,49.48,81218.77,0.0,-0.99156,1e-05,1.77703]
[1778113937583,49.48,81218.77,0.0,-0.99156,1e-05,1.77703]
[1778113937698,49.48,81218.77,0.0,-0.99156,1e-05,1.77703]
[1778113942525,49.48,81212.94,0.0,-0.9916,1e-05,1.77044]
[1778113943532,49.48,81204.24,0.0,-0.99165,1e-05,1.76066]
[1778113944539,49.48,81198.71,0.0,-0.99168,1e-05,1.75446]
[1778113945594,49.48,81198.71,0.0,-0.99168,1e-05,1.75446]
[1778113945698,49.48,81198.71,0.0,-0.99168,1e-05,1.75446]
[1778113945799,49.48,81198.68,0.0,-0.99168,1e-05,1.75442]
[1778113951588,49.48,81197.47,0.0,-0.99169,1e-05,1.75181]
[1778113953602,49.48,81190.94,0.0,-0.99173,1e-05,1.74452]
[1778113955616,49.48,81188.25,0.0,-0.99175,1e-05,1.74152]
[1778113957630,49.48,81183.11,0.0,-0.99178,1e-05,1.73581]
[1778113958637,49.48,81179.79,0.0,-0.9918,1e-05,1.73213]
[1778113960212,49.48,81179.79,0.0,-0.9918,1e-05,1.73213]
[1778113960448,49.48,81177.79,0.0,-0.99181,1e-05,1.72991]
[1778113965686,49.48,81172.12,0.0,-0.99184,1e-05,1.72365]
[1778113966693,49.48,81167.2,0.0,-0.99187,1e-05,1.71823]
[1778113968707,49.48,81165.64,0.0,-0.99188,1e-05,1.71651]
[1778113969714,49.48,81153.43,0.0,-0.99195,1e-05,1.70312]
[1778113970721,49.48,81161.71,0.0,-0.9919,1e-05,1.71219]
[1778113971728,49.48,81169.1,0.0,-0.99186,1e-05,1.72032]
[1778113972848,49.48,81165.85,0.0,-0.99188,1e-05,1.71674]
[1778113974786,49.48,81165.19,0.0,-0.99188,1e-05,1.71601]
[1778113974949,49.48,81165.19,0.0,-0.99188,1e-05,1.71601]
[1778113975043,49.48,81165.44,0.0,-0.99188,1e-05,1.71629]
[1778113980791,49.48,81165.94,0.0,-0.99188,1e-05,1.71684]
[1778113984948,49.48,81167.28,0.0,-0.99187,1e-05,1.71831]
[1778113987840,49.48,81178.28,0.0,-0.99181,1e-05,1.73046]
[1778113988621,49.48,81178.28,0.0,-0.99181,1e-05,1.73046]
[1778113988699,49.48,81178.28,0.0,-0.99181,1e-05,1.73046]
[1778113988949,49.48,81178.28,0.0,-0.99181,1e-05,1.73046]
[1778113989050,49.48,81178.65,0.0,-0.9918,1e-05,1.73087]
[1778113990861,49.48,81184.74,0.0,-0.99177,1e-05,1.73762]
[1778113992598,49.48,81187.6,0.0,-0.99175,1e-05,1.7408]
[1778113992698,49.48,81187.6,0.0,-0.99175,1e-05,1.7408]
[1778113992875,49.48,81191.63,0.0,-0.99173,1e-05,1.74529]
[1778113993882,49.48,81195.71,0.0,-0.9917,1e-05,1.74984]
[1778113995270,49.48,81195.71,0.0,-0.9917,1e-05,1.74984]
[1778113995351,49.48,81197.67,0.0,-0.99169,1e-05,1.75203]
[1778114000931,49.48,81199.94,0.0,-0.99168,1e-05,1.75457]
[1778114003290,49.48,81199.73,0.0,-0.99168,1e-05,1.75434]
[1778114003449,49.48,81199.69,0.0,-0.99168,1e-05,1.75429]
[1778114003682,49.48,81199.69,0.0,-0.99168,1e-05,1.75429]
[1778114003699,49.48,81199.69,0.0,-0.99168,1e-05,1.75429]
[1778114003952,49.48,81199.98,0.0,-0.99168,1e-05,1.75462]
[1778114005966,49.48,81203.91,0.0,-0.99166,1e-05,1.75902]
[1778114007980,49.48,81209.61,0.0,-0.99162,1e-05,1.76543]
[1778114009254,49.48,81209.61,0.0,-0.99162,1e-05,1.76543]
[1778114009286,49.48,81210.25,0.0,-0.99162,1e-05,1.76615]
[1778114009448,49.48,81210.25,0.0,-0.99162,1e-05,1.76615]
[1778114009860,49.48,81210.25,0.0,-0.99162,1e-05,1.76615]
[1778114009948,49.48,81210.25,0.0,-0.99162,1e-05,1.76615]
[1778114011001,49.48,81206.21,0.0,-0.99165,1e-05,1.76034]
[1778114012009,49.48,81202.86,0.0,-0.99167,1e-05,1.75658]
[1778114015045,49.48,81194.64,0.0,-0.99172,1e-05,1.74739]
[1778114016206,49.48,81194.64,0.0,-0.99172,1e-05,1.74739]
[1778114016301,49.48,81191.55,0.0,-0.99173,1e-05,1.74394]
[1778114016448,49.48,81191.55,0.0,-0.99173,1e-05,1.74394]
[1778114016604,49.48,81191.55,0.0,-0.99173,1e-05,1.74394]
[1778114016698,49.48,81191.55,0.0,-0.99173,1e-05,1.74394]
[1778114018072,49.48,81186.08,0.0,-0.99177,1e-05,1.73786]
[1778114019079,49.48,81177.78,0.0,-0.99182,1e-05,1.72866]
[1778114020086,49.48,81177.39,0.0,-0.99182,1e-05,1.72822]
[1778114020771,49.48,81177.39,0.0,-0.99182,1e-05,1.72822]
[1778114020949,49.48,81177.39,0.0,-0.99182,1e-05,1.72822]
[1778114021184,49.48,81177.39,0.0,-0.99182,1e-05,1.72822]
[1778114021199,49.48,81177.39,0.0,-0.99182,1e-05,1.72822]
[1778114021211,49.48,81177.26,0.0,-0.99182,1e-05,1.72808]
[1778114026129,49.48,81164.25,0.0,-0.99189,1e-05,1.71374]
[1778114027135,49.48,81153.44,0.0,-0.99196,1e-05,1.7019]
[1778114028142,49.48,81150.29,0.0,-0.99198,1e-05,1.69846]
[1778114033177,49.48,81148.26,0.0,-0.99199,1e-05,1.69625]
[1778114036948,49.48,81149.11,0.0,-0.99198,1e-05,1.69718]
[1778114037205,49.48,81149.11,0.0,-0.99198,1e-05,1.69718]
[1778114037238,49.48,81147.57,0.0,-0.99199,1e-05,1.6955]
[1778114037635,49.48,81147.57,0.0,-0.99199,1e-05,1.6955]
[1778114037698,49.48,81147.57,0.0,-0.99199,1e-05,1.6955]
[1778114040226,49.48,81142.61,0.0,-0.99202,1e-05,1.6901]
[1778114045261,49.48,81138.26,0.0,-0.99204,1e-05,1.68538]
[1778114047236,49.48,81137.97,0.0,-0.99205,1e-05,1.68507]
[1778114047300,49.48,81137.97,0.0,-0.99205,1e-05,1.68507]
[1778114047447,49.48,81137.97,0.0,-0.99205,1e-05,1.68507]
[1778114047764,49.48,81137.97,0.0,-0.99205,1e-05,1.68507]
[1778114047948,49.48,81137.97,0.0,-0.99205,1e-05,1.68507]
[1778114050296,49.48,81145.12,0.0,-0.992,1e-05,1.69283]
[1778114051288,49.48,81145.12,0.0,-0.992,1e-05,1.69283]
[1778114051303,49.48,81147.94,0.0,-0.99199,1e-05,1.6959]
[1778114051448,49.48,81147.94,0.0,-0.99199,1e-05,1.6959]
[1778114051673,49.48,81147.94,0.0,-0.99199,1e-05,1.6959]
[1778114051699,49.48,81147.94,0.0,-0.99199,1e-05,1.6959]
[1778114054324,49.48,81146.73,0.0,-0.992,1e-05,1.69458]
[1778114055331,49.48,81141.94,0.0,-0.99202,1e-05,1.68938]
[1778114055587,49.48,81141.94,0.0,-0.99202,1e-05,1.68938]
[1778114055698,49.48,81141.94,0.0,-0.99202,1e-05,1.68938]
[1778114056338,49.48,81143.08,0.0,-0.99202,1e-05,1.69061]
[1778114056361,49.48,81143.08,0.0,-0.99202,1e-05,1.69061]
[1778114056450,49.48,81143.08,0.0,-0.99202,1e-05,1.69061]
[1778114062380,49.48,81143.44,0.0,-0.99201,1e-05,1.69101]
[1778114067415,49.48,81145.57,0.0,-0.992,1e-05,1.69332]
[1778114068826,49.48,81145.57,0.0,-0.992,1e-05,1.69332]
[1778114068948,49.48,81145.57,0.0,-0.992,1e-05,1.69332]
[1778114069303,49.48,81145.57,0.0,-0.992,1e-05,1.69332]
[1778114069306,49.48,81147.93,0.0,-0.99199,1e-05,1.69589]
[1778114069450,49.48,81147.93,0.0,-0.99199,1e-05,1.69589]
[1778114070436,49.48,81143.73,0.0,-0.99201,1e-05,1.69132]
[1778114075471,49.48,81142.93,0.0,-0.99202,1e-05,1.68922]
[1778114078068,49.48,81144.97,0.0,-0.99201,1e-05,1.69144]
[1778114078200,49.48,81144.97,0.0,-0.99201,1e-05,1.69144]
[1778114078271,49.48,81148.13,0.0,-0.99199,1e-05,1.69488]
[1778114078590,49.48,81148.13,0.0,-0.99199,1e-05,1.69488]
[1778114078697,49.48,81148.13,0.0,-0.99199,1e-05,1.69488]
[1778114079499,49.48,81152.34,0.0,-0.99197,1e-05,1.69947]
[1778114081354,49.48,81152.34,0.0,-0.99197,1e-05,1.69947]
[1778114080506,49.48,81159.97,0.0,-0.99193,1e-05,1.70781]
[1778114081448,49.48,81159.97,0.0,-0.99193,1e-05,1.70781]
[1778114081850,49.48,81159.97,0.0,-0.99193,1e-05,1.70781]
[1778114081947,49.48,81159.97,0.0,-0.99193,1e-05,1.70781]
[1778114082049,49.48,81163.08,0.0,-0.99191,1e-05,1.71122]
[1778114087555,49.48,81163.5,0.0,-0.9919,1e-05,1.71168]
[1778114088562,49.48,81169.94,0.0,-0.99187,1e-05,1.71876]
[1778114092243,49.48,81167.81,0.0,-0.99188,1e-05,1.71641]
[1778114092345,49.48,81167.97,0.0,-0.99188,1e-05,1.71659]
[1778114092449,49.48,81167.97,0.0,-0.99188,1e-05,1.71659]
[1778114092769,49.48,81167.97,0.0,-0.99188,1e-05,1.71659]
[1778114092948,49.48,81167.97,0.0,-0.99188,1e-05,1.71659]
[1778114098632,49.48,81171.6,0.0,-0.99186,1e-05,1.72059]
[1778114101654,49.48,81178.61,0.0,-0.99182,1e-05,1.72833]
[1778114102959,49.48,81178.61,0.0,-0.99182,1e-05,1.72833]
[1778114103206,49.48,81178.61,0.0,-0.99182,1e-05,1.72833]
[1778114103245,49.48,81181.16,0.0,-0.9918,1e-05,1.73115]
[1778114103668,49.48,81168.89,0.0,-0.99187,1e-05,1.7176]
[1778114104675,49.48,81157.44,0.0,-0.99194,1e-05,1.70504]
[1778114106030,49.48,81157.44,0.0,-0.99194,1e-05,1.70504]
[1778114106128,49.48,81157.17,0.0,-0.99194,1e-05,1.70474]
[1778114107529,49.48,81157.7,0.0,-0.99194,1e-05,1.70532]
[1778114112755,49.48,81158.42,0.0,-0.99193,1e-05,1.70611]
[1778114112948,49.48,81158.42,0.0,-0.99193,1e-05,1.70611]
[1778114113071,49.48,81158.42,0.0,-0.99193,1e-05,1.70611]
[1778114113198,49.48,81158.42,0.0,-0.99193,1e-05,1.70611]
[1778114113300,49.48,81158.42,0.0,-0.99193,1e-05,1.70611]
[1778114115752,49.48,81155.34,0.0,-0.99195,1e-05,1.70274]
[1778114117274,49.48,81155.34,0.0,-0.99195,1e-05,1.70274]
[1778114117299,49.48,81153.08,0.0,-0.99196,1e-05,1.70027]
[1778114117450,49.48,81153.08,0.0,-0.99196,1e-05,1.70027]
[1778114117673,49.48,81153.08,0.0,-0.99196,1e-05,1.70027]
[1778114117699,49.48,81153.08,0.0,-0.99196,1e-05,1.70027]
[1778114122801,49.48,81156.39,0.0,-0.99195,1e-05,1.70389]
[1778114124815,49.48,81168.75,0.0,-0.99187,1e-05,1.71745]
[1778114125822,49.48,81182.35,0.0,-0.99179,1e-05,1.73247]
[1778114126829,49.48,81183.08,0.0,-0.99179,1e-05,1.73328]
[1778114127894,49.48,81183.08,0.0,-0.99179,1e-05,1.73328]
[1778114127948,49.48,81183.08,0.0,-0.99179,1e-05,1.73328]
[1778114127949,49.48,81184.99,0.0,-0.99178,1e-05,1.7354]
[1778114128437,49.48,81184.99,0.0,-0.99178,1e-05,1.7354]
[1778114128448,49.48,81184.99,0.0,-0.99178,1e-05,1.7354]
[1778114131864,49.48,81189.25,0.0,-0.99176,1e-05,1.73888]
[1778114133758,49.48,81187.14,0.0,-0.99177,1e-05,1.73653]
[1778114133947,49.48,81187.14,0.0,-0.99177,1e-05,1.73653]
[1778114134049,49.48,81186.5,0.0,-0.99178,1e-05,1.73582]
[1778114135892,49.48,81177.58,0.0,-0.99183,1e-05,1.72594]
[1778114136899,49.48,81173.89,0.0,-0.99185,1e-05,1.72187]
[1778114137906,49.48,81166.06,0.0,-0.9919,1e-05,1.71325]
[1778114138799,49.48,81166.06,0.0,-0.9919,1e-05,1.71325]
[1778114138947,49.48,81166.06,0.0,-0.9919,1e-05,1.71325]
[1778114139048,49.48,81166.43,0.0,-0.99189,1e-05,1.71366]
[1778114144955,49.48,81166.93,0.0,-0.99189,1e-05,1.71421]
[1778114147976,49.48,81163.9,0.0,-0.99191,1e-05,1.71088]
[1778114148983,49.48,81160.82,0.0,-0.99193,1e-05,1.7075]
[1778114149502,49.48,81160.82,0.0,-0.99193,1e-05,1.7075]
[1778114149698,49.48,81160.82,0.0,-0.99193,1e-05,1.7075]
[1778114150329,49.48,81160.82,0.0,-0.99193,1e-05,1.7075]
[1778114150448,49.48,81160.82,0.0,-0.99193,1e-05,1.7075]
[1778114150417,49.48,81158.42,0.0,-0.99194,1e-05,1.70488]
[1778114152009,49.48,81166.47,0.0,-0.99189,1e-05,1.7137]
[1778114153449,49.48,81166.47,0.0,-0.99189,1e-05,1.7137]
[1778114153013,49.48,81172.21,0.0,-0.99186,1e-05,1.72002]
[1778114154020,49.48,81164.83,0.0,-0.9919,1e-05,1.7119]
[1778114154755,49.48,81164.83,0.0,-0.9919,1e-05,1.7119]
[1778114154948,49.48,81164.83,0.0,-0.9919,1e-05,1.7119]
[1778114155440,49.48,81164.83,0.0,-0.9919,1e-05,1.7119]
[1778114155448,49.48,81164.83,0.0,-0.9919,1e-05,1.7119]
[1778114155027,49.48,81160.43,0.0,-0.99193,1e-05,1.70708]
[1778114160062,49.48,81163.04,0.0,-0.99191,1e-05,1.70994]
[1778114161069,49.48,81166.72,0.0,-0.99189,1e-05,1.71398]
[1778114161767,49.48,81166.72,0.0,-0.99189,1e-05,1.71398]
[1778114161947,49.48,81166.72,0.0,-0.99189,1e-05,1.71398]
[1778114162076,49.48,81169.63,0.0,-0.99187,1e-05,1.71718]
[1778114162567,49.48,81169.63,0.0,-0.99187,1e-05,1.71718]
[1778114162698,49.48,81169.63,0.0,-0.99187,1e-05,1.71718]
[1778114164090,49.48,81162.45,0.0,-0.99192,1e-05,1.70929]
[1778114164808,49.48,81162.45,0.0,-0.99192,1e-05,1.70929]
[1778114164947,49.48,81162.45,0.0,-0.99192,1e-05,1.70929]
[1778114165273,49.48,81162.45,0.0,-0.99192,1e-05,1.70929]
[1778114165448,49.48,81162.45,0.0,-0.99192,1e-05,1.70929]
[1778114165300,49.48,81158.52,0.0,-0.99194,1e-05,1.70499]
[1778114169125,49.48,81151.98,0.0,-0.99198,1e-05,1.69784]
[1778114170098,49.48,81151.98,0.0,-0.99198,1e-05,1.69784]
[1778114170199,49.48,81151.98,0.0,-0.99198,1e-05,1.69784]
[1778114170200,49.48,81151.01,0.0,-0.99198,1e-05,1.69678]
[1778114170566,49.48,81151.01,0.0,-0.99198,1e-05,1.69678]
[1778114170698,49.48,81151.01,0.0,-0.99198,1e-05,1.69678]
[1778114174161,49.48,81144.84,0.0,-0.99202,1e-05,1.69007]
[1778114175167,49.48,81137.07,0.0,-0.99206,1e-05,1.68165]
[1778114176174,49.48,81133.08,0.0,-0.99208,1e-05,1.67734]
[1778114178188,49.48,81141.65,0.0,-0.99204,1e-05,1.68661]
[1778114179195,49.48,81147.13,0.0,-0.992,1e-05,1.69256]
[1778114179908,49.48,81147.13,0.0,-0.992,1e-05,1.69256]
[1778114179947,49.48,81147.13,0.0,-0.992,1e-05,1.69256]
[1778114180202,49.48,81147.53,0.0,-0.992,1e-05,1.693]
[1778114180629,49.48,81147.53,0.0,-0.992,1e-05,1.693]
[1778114180698,49.48,81147.53,0.0,-0.992,1e-05,1.693]
[1778114186245,49.48,81147.65,0.0,-0.992,1e-05,1.69313]
[1778114189266,49.48,81138.67,0.0,-0.99205,1e-05,1.68338]
[1778114190273,49.48,81136.27,0.0,-0.99207,1e-05,1.68078]
[1778114190618,49.48,81136.27,0.0,-0.99207,1e-05,1.68078]
[1778114190699,49.48,81136.27,0.0,-0.99207,1e-05,1.68078]
[1778114191217,49.48,81136.27,0.0,-0.99207,1e-05,1.68078]
[1778114191449,49.48,81136.27,0.0,-0.99207,1e-05,1.68078]
[1778114191479,49.48,81135.64,0.0,-0.99208,1e-05,1.67888]
[1778114195304,49.48,81134.79,0.0,-0.99208,1e-05,1.67796]
[1778114195448,49.48,81134.79,0.0,-0.99208,1e-05,1.67796]
[1778114205379,49.48,81133.74,0.0,-0.99209,1e-05,1.67683]
[1778114207393,49.48,81130.63,0.0,-0.9921,1e-05,1.67347]
[1778114208292,49.48,81130.63,0.0,-0.9921,1e-05,1.67347]
[1778114208448,49.48,81130.63,0.0,-0.9921,1e-05,1.67347]
[1778114208400,49.48,81127.83,0.0,-0.99212,1e-05,1.67046]
[1778114209022,49.48,81127.83,0.0,-0.99212,1e-05,1.67046]
[1778114209198,49.48,81127.83,0.0,-0.99212,1e-05,1.67046]
[1778114209407,49.48,81126.49,0.0,-0.99213,1e-05,1.66902]
[1778114212430,49.48,81115.99,0.0,-0.99219,1e-05,1.65776]
[1778114213818,49.48,81116.9,0.0,-0.99218,1e-05,1.65873]
[1778114213948,49.48,81116.9,0.0,-0.99218,1e-05,1.65873]
[1778114214444,49.48,81117.84,0.0,-0.99218,1e-05,1.65974]
[1778114215431,49.48,81117.84,0.0,-0.99218,1e-05,1.65974]
[1778114215448,49.48,81117.84,0.0,-0.99218,1e-05,1.65974]
[1778114218788,49.48,81114.16,0.0,-0.9922,1e-05,1.6558]
[1778114218947,49.48,81114.16,0.0,-0.9922,1e-05,1.6558]
[1778114219430,49.48,81114.16,0.0,-0.9922,1e-05,1.6558]
[1778114219447,49.48,81114.16,0.0,-0.9922,1e-05,1.6558]
[1778114219479,49.48,81114.85,0.0,-0.99219,1e-05,1.65654]
[1778114224514,49.48,81115.21,0.0,-0.99219,1e-05,1.65692]
[1778114225293,49.48,81115.21,0.0,-0.99219,1e-05,1.65692]
[1778114225448,49.48,81115.21,0.0,-0.99219,1e-05,1.65692]
[1778114231490,49.48,81113.9,0.0,-0.9922,1e-05,1.65552]
[1778114231698,49.48,81114.23,0.0,-0.9922,1e-05,1.65588]
[1778114232012,49.48,81114.23,0.0,-0.9922,1e-05,1.65588]
[1778114232198,49.48,81114.23,0.0,-0.9922,1e-05,1.65588]
[1778114232300,49.48,81114.48,0.0,-0.9922,1e-05,1.65614]
[1778114233577,49.48,81118.56,0.0,-0.99217,1e-05,1.66051]
[1778114235154,49.48,81118.56,0.0,-0.99217,1e-05,1.66051]
[1778114235198,49.48,81118.56,0.0,-0.99217,1e-05,1.66051]
[1778114235258,49.48,81118.56,0.0,-0.99217,1e-05,1.66051]
[1778114235448,49.48,81118.56,0.0,-0.99217,1e-05,1.66051]
[1778114235543,49.48,81119.9,0.0,-0.99216,1e-05,1.66194]
[1778114235591,49.48,81125.45,0.0,-0.99213,1e-05,1.6679]
[1778114236598,49.48,81127.82,0.0,-0.99212,1e-05,1.67045]
[1778114238361,49.48,81127.82,0.0,-0.99212,1e-05,1.67045]
[1778114238447,49.48,81127.82,0.0,-0.99212,1e-05,1.67045]
[1778114238530,49.48,81127.82,0.0,-0.99212,1e-05,1.67045]
[1778114238585,49.48,81127.82,0.0,-0.99212,1e-05,1.67045]
[1778114238700,49.48,81127.82,0.0,-0.99212,1e-05,1.67045]
[1778114244654,49.48,81130.74,0.0,-0.9921,1e-05,1.67359]
[1778114245728,49.48,81130.74,0.0,-0.9921,1e-05,1.67359]
[1778114245948,49.48,81130.74,0.0,-0.9921,1e-05,1.67359]
[1778114246049,49.48,81130.19,0.0,-0.99211,1e-05,1.673]
[1778114246735,49.48,81130.19,0.0,-0.99211,1e-05,1.673]
[1778114246949,49.48,81130.19,0.0,-0.99211,1e-05,1.673]
[1778114250696,49.48,81134.81,0.0,-0.99208,1e-05,1.67798]
[1778114251907,49.48,81134.81,0.0,-0.99208,1e-05,1.67798]
[1778114251947,49.48,81134.81,0.0,-0.99208,1e-05,1.67798]
[1778114252009,49.48,81136.02,0.0,-0.99208,1e-05,1.67807]
[1778114252603,49.48,81136.02,0.0,-0.99208,1e-05,1.67807]
[1778114252698,49.48,81136.02,0.0,-0.99208,1e-05,1.67807]
[1778114257562,49.48,81135.23,0.0,-0.99208,1e-05,1.67722]
[1778114257698,49.48,81136.3,0.0,-0.99208,1e-05,1.67837]
[1778114258412,49.48,81136.3,0.0,-0.99208,1e-05,1.67837]
[1778114258449,49.48,81136.3,0.0,-0.99208,1e-05,1.67837]
[1778114258506,49.48,81137.74,0.0,-0.99207,1e-05,1.67993]
[1778114262067,49.48,81136.5,0.0,-0.99208,1e-05,1.67859]
[1778114262199,49.48,81136.5,0.0,-0.99208,1e-05,1.67859]
[1778114262283,49.48,81135.2,0.0,-0.99208,1e-05,1.67718]
[1778114263332,49.48,81135.2,0.0,-0.99208,1e-05,1.67718]
[1778114263450,49.48,81135.2,0.0,-0.99208,1e-05,1.67718]
[1778114263485,49.48,81129.89,0.0,-0.99211,1e-05,1.67146]
[1778114263787,49.48,81123.42,0.0,-0.99215,1e-05,1.6645]
[1778114267815,49.48,81124.24,0.0,-0.99215,1e-05,1.66538]
[1778114274865,49.48,81123.78,0.0,-0.99215,1e-05,1.66489]
[1778114279900,49.48,81115.78,0.0,-0.99219,1e-05,1.65632]
[1778114280915,49.48,81115.78,0.0,-0.99219,1e-05,1.65632]
[1778114281225,49.48,81116.52,0.0,-0.99219,1e-05,1.65711]
[1778114282417,49.48,81116.52,0.0,-0.99219,1e-05,1.65711]
[1778114282894,49.48,81117.3,0.0,-0.99219,1e-05,1.65795]
[1778114282921,49.48,81116.64,0.0,-0.99219,1e-05,1.65724]
[1778114285460,49.48,81115.16,0.0,-0.9922,1e-05,1.65566]
[1778114285698,49.48,81114.33,0.0,-0.9922,1e-05,1.65477]
[1778114285942,49.48,81117.65,0.0,-0.99218,1e-05,1.65832]
[1778114286949,49.48,81120.15,0.0,-0.99217,1e-05,1.661]
[1778114291984,49.48,81118.09,0.0,-0.99218,1e-05,1.65879]
[1778114294480,49.48,81118.03,0.0,-0.99218,1e-05,1.65873]
[1778114294581,49.48,81118.16,0.0,-0.99218,1e-05,1.65887]
[1778114294700,49.48,81118.16,0.0,-0.99218,1e-05,1.65887]
[1778114295459,49.48,81118.16,0.0,-0.99218,1e-05,1.65887]
[1778114295484,49.48,81119.42,0.0,-0.99217,1e-05,1.66022]
[1778114295698,49.48,81119.42,0.0,-0.99217,1e-05,1.66022]
[1778114299765,49.48,81118.83,0.0,-0.99218,1e-05,1.65958]
[1778114299948,49.48,81118.83,0.0,-0.99218,1e-05,1.65958]
[1778114300041,49.48,81115.24,0.0,-0.9922,1e-05,1.65575]
[1778114301048,49.48,81113.05,0.0,-0.99221,1e-05,1.65341]
[1778114303767,49.48,81113.65,0.0,-0.99221,1e-05,1.65405]
[1778114303947,49.48,81113.65,0.0,-0.99221,1e-05,1.65405]
[1778114304069,49.48,81117.38,0.0,-0.99218,1e-05,1.65803]
[1778114305076,49.48,81119.96,0.0,-0.99217,1e-05,1.66079]
[1778114307303,49.48,81120.16,0.0,-0.99217,1e-05,1.66101]
[1778114307449,49.48,81120.16,0.0,-0.99217,1e-05,1.66101]
[1778114308097,49.48,81117.71,0.0,-0.99218,1e-05,1.65839]
[1778114309946,49.48,81117.68,0.0,-0.99218,1e-05,1.65835]
[1778114310199,49.48,81117.68,0.0,-0.99218,1e-05,1.65835]
[1778114310300,49.48,81113.83,0.0,-0.9922,1e-05,1.65424]
[1778114311118,49.48,81111.52,0.0,-0.99222,1e-05,1.65057]
[1778114315844,49.48,81110.82,0.0,-0.99223,1e-05,1.64982]
[1778114315948,49.48,81110.82,0.0,-0.99223,1e-05,1.64982]
[1778114318576,49.48,81108.38,0.0,-0.99224,1e-05,1.64722]
[1778114319123,49.48,81108.38,0.0,-0.99224,1e-05,1.64722]
[1778114319198,49.48,81108.38,0.0,-0.99224,1e-05,1.64722]
[1778114320948,49.48,81109.9,0.0,-0.99223,1e-05,1.64884]
[1778114321188,49.48,81110.25,0.0,-0.99223,1e-05,1.64921]
[1778114322066,49.48,81110.25,0.0,-0.99223,1e-05,1.64921]
[1778114322198,49.48,81110.25,0.0,-0.99223,1e-05,1.64921]
[1778114322299,49.48,81114.62,0.0,-0.99221,1e-05,1.65387]
[1778114326366,49.48,81115.36,0.0,-0.9922,1e-05,1.65466]
[1778114326448,49.48,81115.36,0.0,-0.9922,1e-05,1.65466]
[1778114326623,49.48,81115.36,0.0,-0.9922,1e-05,1.65466]
[1778114326698,49.48,81112.6,0.0,-0.99222,1e-05,1.65172]
[1778114327235,49.48,81111.52,0.0,-0.99222,1e-05,1.65057]
[1778114329855,49.48,81108.49,0.0,-0.99224,1e-05,1.64734]
[1778114329948,49.48,81108.49,0.0,-0.99224,1e-05,1.64734]
[1778114337305,49.48,81106.08,0.0,-0.99225,1e-05,1.64478]
[1778114339445,49.48,81106.29,0.0,-0.99225,1e-05,1.645]
[1778114339700,49.48,81106.47,0.0,-0.99225,1e-05,1.64519]
[1778114341104,49.48,81106.73,0.0,-0.99225,1e-05,1.64547]
[1778114341198,49.48,81106.73,0.0,-0.99225,1e-05,1.64547]
[1778114341335,49.48,81106.68,0.0,-0.99225,1e-05,1.64542]
[1778114345232,49.48,81107.71,0.0,-0.99224,1e-05,1.64651]
[1778114345448,49.48,81107.71,0.0,-0.99224,1e-05,1.64651]
[1778114345484,49.48,81111.68,0.0,-0.99222,1e-05,1.65074]
[1778114351404,49.48,81110.77,0.0,-0.99223,1e-05,1.64977]
[1778114351865,49.48,81110.77,0.0,-0.99223,1e-05,1.64977]
[1778114351947,49.48,81110.77,0.0,-0.99223,1e-05,1.64977]
[1778114353968,49.48,81109.25,0.0,-0.99224,1e-05,1.64815]
[1778114354198,49.48,81109.25,0.0,-0.99224,1e-05,1.64815]
[1778114354431,49.48,81107.94,0.0,-0.99224,1e-05,1.64676]
[1778114356842,49.48,81108.83,0.0,-0.99224,1e-05,1.6477]
[1778114356949,49.48,81108.83,0.0,-0.99224,1e-05,1.6477]
[1778114362487,49.48,81108.3,0.0,-0.99224,1e-05,1.64714]
[1778114367522,49.48,81108.44,0.0,-0.99224,1e-05,1.64729]
[1778114369393,49.48,81108.41,0.0,-0.99224,1e-05,1.64726]
[1778114369448,49.48,81108.41,0.0,-0.99224,1e-05,1.64726]
[1778114370859,49.48,81109.17,0.0,-0.99224,1e-05,1.64806]
[1778114370949,49.48,81109.17,0.0,-0.99224,1e-05,1.64806]
[1778114371550,49.48,81109.41,0.0,-0.99224,1e-05,1.64711]
[1778114374571,49.48,81097.5,0.0,-0.99231,1e-05,1.63448]
[1778114374895,49.48,81097.5,0.0,-0.99231,1e-05,1.63448]
[1778114374947,49.48,81097.5,0.0,-0.99231,1e-05,1.63448]
[1778114375578,49.48,81095.67,0.0,-0.99232,1e-05,1.63255]
[1778114378599,49.48,81104.9,0.0,-0.99227,1e-05,1.64232]
[1778114378994,49.48,81104.9,0.0,-0.99227,1e-05,1.64232]
[1778114379197,49.48,81104.9,0.0,-0.99227,1e-05,1.64232]
[1778114379606,49.48,81109.45,0.0,-0.99224,1e-05,1.64716]
[1778114380301,49.48,81109.45,0.0,-0.99224,1e-05,1.64716]
[1778114380450,49.48,81109.45,0.0,-0.99224,1e-05,1.64716]
[1778114380613,49.48,81110.14,0.0,-0.99224,1e-05,1.64789]
[1778114385648,49.48,81112.43,0.0,-0.99222,1e-05,1.65033]
[1778114386303,49.48,81112.43,0.0,-0.99222,1e-05,1.65033]
[1778114386447,49.48,81112.43,0.0,-0.99222,1e-05,1.65033]
[1778114389326,49.48,81116.19,0.0,-0.9922,1e-05,1.65434]
[1778114389447,49.48,81116.19,0.0,-0.9922,1e-05,1.65434]
[1778114389729,49.48,81117.23,0.0,-0.9922,1e-05,1.65545]
[1778114394331,49.48,81120.6,0.0,-0.99218,1e-05,1.65905]
[1778114394448,49.48,81120.6,0.0,-0.99218,1e-05,1.65905]
[1778114399800,49.48,81122.36,0.0,-0.99217,1e-05,1.66094]
[1778114401927,49.48,81124.84,0.0,-0.99215,1e-05,1.6636]
[1778114401949,49.48,81124.84,0.0,-0.99215,1e-05,1.6636]
[1778114404453,49.48,81127.74,0.0,-0.99214,1e-05,1.66671]
[1778114404700,49.48,81127.74,0.0,-0.99214,1e-05,1.66671]
[1778114404549,49.48,81128.14,0.0,-0.99214,1e-05,1.66714]
[1778114406289,49.48,81128.02,0.0,-0.99214,1e-05,1.66701]
[1778114406448,49.48,81128.02,0.0,-0.99214,1e-05,1.66701]
[1778114406549,49.48,81119.31,0.0,-0.99218,1e-05,1.65767]
[1778114406849,49.48,81109.55,0.0,-0.99224,1e-05,1.64726]
[1778114407856,49.48,81109.17,0.0,-0.99224,1e-05,1.64686]
[1778114410458,49.48,81108.04,0.0,-0.99225,1e-05,1.64566]
[1778114410706,49.48,81108.04,0.0,-0.99225,1e-05,1.64566]
[1778114410751,49.48,81103.18,0.0,-0.99228,1e-05,1.6405]
[1778114411895,49.48,81108.65,0.0,-0.99224,1e-05,1.64631]
[1778114412902,49.48,81111.29,0.0,-0.99223,1e-05,1.64911]
[1778114414209,49.48,81111.29,0.0,-0.99223,1e-05,1.64911]
[1778114414448,49.48,81111.29,0.0,-0.99223,1e-05,1.64911]
[1778114414493,49.48,81106.31,0.0,-0.99226,1e-05,1.64382]
[1778114415380,49.48,81106.31,0.0,-0.99226,1e-05,1.64382]
[1778114415448,49.48,81106.31,0.0,-0.99226,1e-05,1.64382]
[1778114415545,49.48,81100.35,0.0,-0.99229,1e-05,1.6375]
[1778114415923,49.48,81096.33,0.0,-0.99231,1e-05,1.63324]
[1778114417937,49.48,81091.46,0.0,-0.99234,1e-05,1.6281]
[1778114418944,49.48,81086.66,0.0,-0.99237,1e-05,1.62305]
[1778114419947,49.48,81086.66,0.0,-0.99237,1e-05,1.62305]
[1778114421965,49.48,81080.15,0.0,-0.9924,1e-05,1.61622]
[1778114424503,49.48,81079.67,0.0,-0.99241,1e-05,1.61572]
[1778114424641,49.48,81079.67,0.0,-0.99241,1e-05,1.61572]
[1778114424650,49.48,81076.39,0.0,-0.99242,1e-05,1.61229]
[1778114425993,49.48,81080.06,0.0,-0.9924,1e-05,1.61613]
[1778114427337,49.48,81080.06,0.0,-0.9924,1e-05,1.61613]
[1778114427447,49.48,81080.06,0.0,-0.9924,1e-05,1.61613]
[1778114432767,49.48,81079.58,0.0,-0.99241,1e-05,1.61562]
[1778114436096,49.48,81081.78,0.0,-0.9924,1e-05,1.61674]
[1778114436197,49.48,81081.78,0.0,-0.9924,1e-05,1.61674]
[1778114436298,49.48,81089.77,0.0,-0.99235,1e-05,1.62513]
[1778114437075,49.48,81091.82,0.0,-0.99234,1e-05,1.62729]
[1778114438536,49.48,81091.82,0.0,-0.99234,1e-05,1.62729]
[1778114438698,49.48,81091.82,0.0,-0.99234,1e-05,1.62729]
[1778114438754,49.48,81091.86,0.0,-0.99234,1e-05,1.62733]
[1778114441222,49.48,81089.88,0.0,-0.99235,1e-05,1.62525]
[1778114441448,49.48,81089.88,0.0,-0.99235,1e-05,1.62525]
[1778114442110,49.48,81081.42,0.0,-0.9924,1e-05,1.61636]
[1778114444124,49.48,81077.11,0.0,-0.99242,1e-05,1.61185]
[1778114445380,49.48,81077.11,0.0,-0.99242,1e-05,1.61185]
[1778114445447,49.48,81077.11,0.0,-0.99242,1e-05,1.61185]
[1778114446096,49.48,81076.64,0.0,-0.99243,1e-05,1.61136]
[1778114446199,49.48,81076.64,0.0,-0.99243,1e-05,1.61136]
[1778114446299,49.48,81075.0,0.0,-0.99244,1e-05,1.60965]
[1778114448152,49.48,81070.09,0.0,-0.99246,1e-05,1.60452]
[1778114453187,49.48,81065.89,0.0,-0.99249,1e-05,1.60016]
[1778114455404,49.48,81060.88,0.0,-0.99251,1e-05,1.59496]
[1778114457215,49.48,81057.11,0.0,-0.99253,1e-05,1.59105]
[1778114458949,49.48,81054.53,0.0,-0.99255,1e-05,1.58839]
[1778114459466,49.48,81054.53,0.0,-0.99255,1e-05,1.58839]
[1778114459698,49.48,81054.53,0.0,-0.99255,1e-05,1.58839]
[1778114459799,49.48,81053.92,0.0,-0.99255,1e-05,1.58776]
[1778114460949,49.48,81054.01,0.0,-0.99255,1e-05,1.58785]
[1778114464264,49.48,81058.96,0.0,-0.99252,1e-05,1.59297]
[1778114465272,49.48,81062.59,0.0,-0.9925,1e-05,1.59673]
[1778114466707,49.48,81062.59,0.0,-0.9925,1e-05,1.59673]
[1778114466801,49.48,81064.89,0.0,-0.99249,1e-05,1.59912]
[1778114466895,49.48,81064.89,0.0,-0.99249,1e-05,1.59912]
[1778114466950,49.48,81064.89,0.0,-0.99249,1e-05,1.59912]
[1778114469300,49.48,81071.77,0.0,-0.99245,1e-05,1.60628]
[1778114472319,49.48,81068.98,0.0,-0.99247,1e-05,1.60337]
[1778114472428,49.48,81068.98,0.0,-0.99247,1e-05,1.60337]
[1778114472449,49.48,81068.98,0.0,-0.99247,1e-05,1.60337]
[1778114472523,49.48,81070.06,0.0,-0.99246,1e-05,1.60449]
[1778114473328,49.48,81080.89,0.0,-0.9924,1e-05,1.61581]
[1778114474335,49.48,81085.32,0.0,-0.99238,1e-05,1.62045]
[1778114477184,49.48,81087.35,0.0,-0.99237,1e-05,1.62258]
[1778114477197,49.48,81087.35,0.0,-0.99237,1e-05,1.62258]
[1778114477204,49.48,81087.35,0.0,-0.99237,1e-05,1.62258]
[1778114477448,49.48,81087.35,0.0,-0.99237,1e-05,1.62258]
[1778114477516,49.48,81087.51,0.0,-0.99237,1e-05,1.62275]
[1778114483398,49.48,81087.76,0.0,-0.99237,1e-05,1.62302]
[1778114485939,49.48,81089.68,0.0,-0.99236,1e-05,1.62503]
[1778114485951,49.48,81089.68,0.0,-0.99236,1e-05,1.62503]
[1778114486004,49.48,81089.68,0.0,-0.99236,1e-05,1.62503]
[1778114486198,49.48,81089.68,0.0,-0.99236,1e-05,1.62503]
[1778114486419,49.48,81089.11,0.0,-0.99236,1e-05,1.62444]
[1778114492461,49.48,81088.1,0.0,-0.99237,1e-05,1.62218]
[1778114497496,49.48,81086.88,0.0,-0.99238,1e-05,1.6209]
[1778114498019,49.48,81086.88,0.0,-0.99238,1e-05,1.6209]
[1778114498083,49.48,81086.88,0.0,-0.99238,1e-05,1.6209]
[1778114498198,49.48,81086.88,0.0,-0.99238,1e-05,1.6209]
[1778114498503,49.48,81088.35,0.0,-0.99237,1e-05,1.62244]
[1778114501524,49.48,81093.06,0.0,-0.99234,1e-05,1.6274]
[1778114505555,49.48,81083.19,0.0,-0.9924,1e-05,1.61703]
[1778114506562,49.48,81079.35,0.0,-0.99242,1e-05,1.613]
[1778114507570,49.48,81074.84,0.0,-0.99244,1e-05,1.60829]
[1778114508771,49.48,81074.84,0.0,-0.99244,1e-05,1.60829]
[1778114508577,49.48,81071.44,0.0,-0.99246,1e-05,1.60475]
[1778114508944,49.48,81071.44,0.0,-0.99246,1e-05,1.60475]
[1778114508952,49.48,81071.44,0.0,-0.99246,1e-05,1.60475]
[1778114509584,49.48,81071.48,0.0,-0.99246,1e-05,1.60479]
[1778114514619,49.48,81070.63,0.0,-0.99247,1e-05,1.6039]
[1778114516633,49.48,81066.79,0.0,-0.99249,1e-05,1.59991]
[1778114518647,49.48,81060.63,0.0,-0.99252,1e-05,1.59352]
[1778114519915,49.48,81058.01,0.0,-0.99253,1e-05,1.59081]
[1778114519948,49.48,81058.01,0.0,-0.99253,1e-05,1.59081]
[1778114520114,49.48,81058.01,0.0,-0.99253,1e-05,1.59081]
[1778114520661,49.48,81057.4,0.0,-0.99254,1e-05,1.59018]
[1778114524691,49.48,81051.21,0.0,-0.99257,1e-05,1.58379]
[1778114525697,49.48,81047.38,0.0,-0.99259,1e-05,1.57984]
[1778114528718,49.48,81052.03,0.0,-0.99257,1e-05,1.58463]
[1778114530356,49.48,81053.8,0.0,-0.99256,1e-05,1.58646]
[1778114530449,49.48,81053.8,0.0,-0.99256,1e-05,1.58646]
[1778114530539,49.48,81053.8,0.0,-0.99256,1e-05,1.58646]
[1778114530698,49.48,81053.8,0.0,-0.99256,1e-05,1.58646]
[1778114530735,49.48,81055.05,0.0,-0.99255,1e-05,1.58775]
[1778114532749,49.48,81060.86,0.0,-0.99252,1e-05,1.59376]
[1778114537481,49.48,81061.92,0.0,-0.99251,1e-05,1.59485]
[1778114537546,49.48,81061.92,0.0,-0.99251,1e-05,1.59485]
[1778114537698,49.48,81061.92,0.0,-0.99251,1e-05,1.59485]
[1778114537784,49.48,81061.15,0.0,-0.99252,1e-05,1.59406]
[1778114543826,49.48,81055.1,0.0,-0.99255,1e-05,1.5878]
[1778114544833,49.48,81051.63,0.0,-0.99257,1e-05,1.58422]
[1778114545311,49.48,81051.63,0.0,-0.99257,1e-05,1.58422]
[1778114545448,49.48,81051.63,0.0,-0.99257,1e-05,1.58422]
[1778114545520,49.48,81051.63,0.0,-0.99257,1e-05,1.58422]
[1778114545697,49.48,81051.63,0.0,-0.99257,1e-05,1.58422]
[1778114545840,49.48,81051.53,0.0,-0.99257,1e-05,1.58412]
[1778114549868,49.48,81055.01,0.0,-0.99255,1e-05,1.58771]
[1778114554904,49.48,81050.42,0.0,-0.99258,1e-05,1.5818]
[1778114555353,49.48,81050.42,0.0,-0.99258,1e-05,1.5818]
[1778114555454,49.48,81050.42,0.0,-0.99258,1e-05,1.5818]
[1778114555563,49.48,81050.42,0.0,-0.99258,1e-05,1.5818]
[1778114555699,49.48,81050.42,0.0,-0.99258,1e-05,1.5818]
[1778114555787,49.48,81050.42,0.0,-0.99258,1e-05,1.5818]
[1778114561615,49.48,81048.51,0.0,-0.99259,1e-05,1.57983]
[1778114561700,49.48,81048.51,0.0,-0.99259,1e-05,1.57983]
[1778114561877,49.48,81048.51,0.0,-0.99259,1e-05,1.57983]
[1778114561801,49.48,81046.09,0.0,-0.9926,1e-05,1.57735]
[1778114561949,49.48,81046.09,0.0,-0.9926,1e-05,1.57735]
[1778114566988,49.48,81043.7,0.0,-0.99262,1e-05,1.57489]
[1778114572023,49.48,81043.49,0.0,-0.99262,1e-05,1.57468]
[1778114576162,49.48,81043.46,0.0,-0.99262,1e-05,1.57465]
[1778114576199,49.48,81043.46,0.0,-0.99262,1e-05,1.57465]
[1778114576428,49.48,81043.46,0.0,-0.99262,1e-05,1.57465]
[1778114576448,49.48,81043.46,0.0,-0.99262,1e-05,1.57465]
[1778114576466,49.48,81042.82,0.0,-0.99262,1e-05,1.57399]
[1778114582094,49.48,81043.33,0.0,-0.99262,1e-05,1.57451]
[1778114587129,49.48,81042.38,0.0,-0.99262,1e-05,1.57354]
[1778114589838,49.48,81041.29,0.0,-0.99263,1e-05,1.57242]
[1778114589940,49.48,81041.73,0.0,-0.99263,1e-05,1.57287]
[1778114589948,49.48,81041.73,0.0,-0.99263,1e-05,1.57287]
[1778114590021,49.48,81041.73,0.0,-0.99263,1e-05,1.57287]
[1778114590200,49.48,81041.73,0.0,-0.99263,1e-05,1.57287]
[1778114596194,49.48,81040.82,0.0,-0.99263,1e-05,1.57194]
[1778114597290,49.48,81040.82,0.0,-0.99263,1e-05,1.57194]
[1778114597448,49.48,81040.82,0.0,-0.99263,1e-05,1.57194]
[1778114597469,49.48,81040.82,0.0,-0.99263,1e-05,1.57194]
[1778114597698,49.48,81040.82,0.0,-0.99263,1e-05,1.57194]
[1778114597714,49.48,81042.13,0.0,-0.99262,1e-05,1.57328]
[1778114603243,49.48,81042.68,0.0,-0.99262,1e-05,1.57385]
[1778114605257,49.48,81038.94,0.0,-0.99264,1e-05,1.57002]
[1778114606432,49.48,81038.94,0.0,-0.99264,1e-05,1.57002]
[1778114606448,49.48,81038.94,0.0,-0.99264,1e-05,1.57002]
[1778114606687,49.48,81038.94,0.0,-0.99264,1e-05,1.57002]
[1778114606698,49.48,81038.94,0.0,-0.99264,1e-05,1.57002]
[1778114606731,49.48,81037.64,0.0,-0.99265,1e-05,1.56869]
[1778114607271,49.48,81031.96,0.0,-0.99268,1e-05,1.56289]
[1778114609285,49.48,81028.53,0.0,-0.9927,1e-05,1.55939]
[1778114612306,49.48,81032.44,0.0,-0.99268,1e-05,1.56221]
[1778114614557,49.48,81031.68,0.0,-0.99269,1e-05,1.56144]
[1778114614697,49.48,81031.68,0.0,-0.99269,1e-05,1.56144]
[1778114614707,49.48,81031.68,0.0,-0.99269,1e-05,1.56144]
[1778114614949,49.48,81031.68,0.0,-0.99269,1e-05,1.56144]
[1778114614799,49.48,81030.06,0.0,-0.99269,1e-05,1.55979]
[1778114618348,49.48,81033.77,0.0,-0.99267,1e-05,1.56357]
[1778114619050,49.48,81033.77,0.0,-0.99267,1e-05,1.56357]
[1778114619177,49.48,81033.77,0.0,-0.99267,1e-05,1.56357]
[1778114619200,49.48,81033.77,0.0,-0.99267,1e-05,1.56357]
[1778114619355,49.48,81034.82,0.0,-0.99267,1e-05,1.56464]
[1778114624390,49.48,81036.42,0.0,-0.99266,1e-05,1.56627]
[1778114625397,49.48,81040.37,0.0,-0.99264,1e-05,1.57031]
[1778114627942,49.48,81042.99,0.0,-0.99263,1e-05,1.573]
[1778114627948,49.48,81042.99,0.0,-0.99263,1e-05,1.573]
[1778114627411,49.48,81036.57,0.0,-0.99266,1e-05,1.56643]
[1778114628427,49.48,81036.57,0.0,-0.99266,1e-05,1.56643]
[1778114628450,49.48,81036.57,0.0,-0.99266,1e-05,1.56643]
[1778114628547,49.48,81031.14,0.0,-0.99269,1e-05,1.56089]
[1778114634460,49.48,81031.09,0.0,-0.99269,1e-05,1.56084]
[1778114635296,49.48,81031.09,0.0,-0.99269,1e-05,1.56084]
[1778114635445,49.48,81031.09,0.0,-0.99269,1e-05,1.56084]
[1778114635450,49.48,81031.09,0.0,-0.99269,1e-05,1.56084]
[1778114635697,49.48,81031.09,0.0,-0.99269,1e-05,1.56084]
[1778114635798,49.48,81031.21,0.0,-0.99269,1e-05,1.56096]
[1778114641509,49.48,81027.24,0.0,-0.99271,1e-05,1.55692]
[1778114642516,49.48,81023.63,0.0,-0.99273,1e-05,1.55326]
[1778114643523,49.48,81020.26,0.0,-0.99275,1e-05,1.54984]
[1778114644195,49.48,81020.26,0.0,-0.99275,1e-05,1.54984]
[1778114644342,49.48,81020.26,0.0,-0.99275,1e-05,1.54984]
[1778114644447,49.48,81020.26,0.0,-0.99275,1e-05,1.54984]
[1778114644530,49.48,81018.03,0.0,-0.99276,1e-05,1.54758]
[1778114649566,49.48,81017.64,0.0,-0.99276,1e-05,1.54719]
[1778114654603,49.48,81016.82,0.0,-0.99276,1e-05,1.54636]
[1778114656617,49.48,81012.12,0.0,-0.99279,1e-05,1.54162]
[1778114661723,49.48,81011.16,0.0,-0.99279,1e-05,1.54065]
[1778114661844,49.48,81011.16,0.0,-0.99279,1e-05,1.54065]
[1778114661948,49.48,81011.16,0.0,-0.99279,1e-05,1.54065]
[1778114661945,49.48,81011.32,0.0,-0.99279,1e-05,1.54081]
[1778114663912,49.48,81009.84,0.0,-0.9928,1e-05,1.53932]
[1778114663677,49.48,81002.54,0.0,-0.99284,1e-05,1.53198]
[1778114664676,49.48,80989.5,0.0,-0.99291,1e-05,1.51895]
[1778114665683,49.48,80988.2,0.0,-0.99291,1e-05,1.51765]
[1778114667274,49.48,80987.0,0.0,-0.99292,1e-05,1.51646]
[1778114667697,49.48,80999.91,0.0,-0.99285,1e-05,1.52935]
[1778114668432,49.48,80999.91,0.0,-0.99285,1e-05,1.52935]
[1778114668704,49.48,81019.24,0.0,-0.99275,1e-05,1.54881]
[1778114669711,49.48,81023.98,0.0,-0.99273,1e-05,1.55361]
[1778114670718,49.48,81028.72,0.0,-0.9927,1e-05,1.55843]
[1778114672369,49.48,81027.93,0.0,-0.99271,1e-05,1.55646]
[1778114672732,49.48,81024.88,0.0,-0.99273,1e-05,1.55337]
[1778114673739,49.48,81020.59,0.0,-0.99275,1e-05,1.54902]
[1778114674746,49.48,81013.68,0.0,-0.99279,1e-05,1.54204]
[1778114676760,49.48,81017.8,0.0,-0.99276,1e-05,1.5462]
[1778114681795,49.48,81012.86,0.0,-0.99279,1e-05,1.54121]
[1778114682802,49.48,81012.3,0.0,-0.99279,1e-05,1.54065]
[1778114683139,49.48,81012.3,0.0,-0.99279,1e-05,1.54065]
[1778114683199,49.48,81012.3,0.0,-0.99279,1e-05,1.54065]
[1778114683339,49.48,81012.3,0.0,-0.99279,1e-05,1.54065]
[1778114683448,49.48,81012.3,0.0,-0.99279,1e-05,1.54065]
[1778114683809,49.48,81013.0,0.0,-0.99279,1e-05,1.54135]
[1778114688844,49.48,81011.55,0.0,-0.9928,1e-05,1.53989]
[1778114691208,49.48,81012.13,0.0,-0.99279,1e-05,1.54047]
[1778114691387,49.48,81012.13,0.0,-0.99279,1e-05,1.54047]
[1778114691448,49.48,81012.13,0.0,-0.99279,1e-05,1.54047]
[1778114691865,49.48,81011.88,0.0,-0.9928,1e-05,1.54022]
[1778114693879,49.48,81017.23,0.0,-0.99277,1e-05,1.54562]
[1778114694886,49.48,81020.33,0.0,-0.99275,1e-05,1.54876]
[1778114695682,49.48,81020.33,0.0,-0.99275,1e-05,1.54876]
[1778114695699,49.48,81020.33,0.0,-0.99275,1e-05,1.54876]
[1778114695869,49.48,81020.33,0.0,-0.99275,1e-05,1.54876]
[1778114695948,49.48,81020.33,0.0,-0.99275,1e-05,1.54876]
[1778114695970,49.48,81021.1,0.0,-0.99275,1e-05,1.54954]
[1778114696900,49.48,81026.26,0.0,-0.99272,1e-05,1.55477]
[1778114697458,49.48,81026.26,0.0,-0.99272,1e-05,1.55477]
[1778114697699,49.48,81026.26,0.0,-0.99272,1e-05,1.55477]
[1778114698062,49.48,81026.26,0.0,-0.99272,1e-05,1.55477]
[1778114698198,49.48,81026.41,0.0,-0.99272,1e-05,1.55492]
[1778114698914,49.48,81027.91,0.0,-0.99271,1e-05,1.55644]
[1778114700928,49.48,81023.88,0.0,-0.99273,1e-05,1.55235]
[1778114703029,49.48,81020.96,0.0,-0.99275,1e-05,1.54939]
[1778114703198,49.48,81021.17,0.0,-0.99275,1e-05,1.54961]
[1778114706970,49.48,81015.59,0.0,-0.99278,1e-05,1.54396]
[1778114708324,49.48,81014.35,0.0,-0.99278,1e-05,1.54271]
[1778114708439,49.48,81014.35,0.0,-0.99278,1e-05,1.54271]
[1778114708454,49.48,81014.35,0.0,-0.99278,1e-05,1.54271]
[1778114708984,49.48,81014.43,0.0,-0.99278,1e-05,1.54279]
[1778114710998,49.48,81008.98,0.0,-0.99281,1e-05,1.5373]
[1778114714003,49.48,81010.38,0.0,-0.9928,1e-05,1.53871]
[1778114714019,49.48,81011.01,0.0,-0.9928,1e-05,1.53935]
[1778114714200,49.48,81011.01,0.0,-0.9928,1e-05,1.53935]
[1778114714422,49.48,81011.01,0.0,-0.9928,1e-05,1.53935]
[1778114714449,49.48,81011.01,0.0,-0.9928,1e-05,1.53935]
[1778114719919,49.48,81011.59,0.0,-0.9928,1e-05,1.53993]
[1778114719948,49.48,81011.59,0.0,-0.9928,1e-05,1.53993]
[1778114720061,49.48,81012.32,0.0,-0.99279,1e-05,1.54067]
[1778114720232,49.48,81012.32,0.0,-0.99279,1e-05,1.54067]
[1778114720448,49.48,81012.32,0.0,-0.99279,1e-05,1.54067]
[1778114724089,49.48,81017.02,0.0,-0.99277,1e-05,1.54541]
[1778114724458,49.48,81017.02,0.0,-0.99277,1e-05,1.54541]
[1778114724599,49.48,81017.02,0.0,-0.99277,1e-05,1.54541]
[1778114724698,49.48,81017.02,0.0,-0.99277,1e-05,1.54541]
[1778114724700,49.48,81017.02,0.0,-0.99277,1e-05,1.54541]
[1778114730131,49.48,81023.46,0.0,-0.99273,1e-05,1.55193]
[1778114731138,49.48,81032.67,0.0,-0.99269,1e-05,1.56012]
[1778114732145,49.48,81037.12,0.0,-0.99267,1e-05,1.56466]
[1778114733207,49.48,81037.12,0.0,-0.99267,1e-05,1.56466]
[1778114733448,49.48,81037.12,0.0,-0.99267,1e-05,1.56466]
[1778114733537,49.48,81037.66,0.0,-0.99266,1e-05,1.56521]
[1778114735028,49.48,81037.66,0.0,-0.99266,1e-05,1.56521]
[1778114735200,49.48,81039.66,0.0,-0.99265,1e-05,1.56726]
[1778114736175,49.48,81047.67,0.0,-0.99261,1e-05,1.57546]
[1778114737182,49.48,81059.71,0.0,-0.99255,1e-05,1.58786]
[1778114738189,49.48,81064.7,0.0,-0.99252,1e-05,1.59302]
[1778114739196,49.48,81073.03,0.0,-0.99247,1e-05,1.60167]
[1778114740203,49.48,81077.42,0.0,-0.99245,1e-05,1.60624]
[1778114742217,49.48,81080.9,0.0,-0.99243,1e-05,1.60987]
[1778114743224,49.48,81074.35,0.0,-0.99247,1e-05,1.60304]
[1778114744231,49.48,81068.05,0.0,-0.9925,1e-05,1.59649]
[1778114746397,49.48,81067.6,0.0,-0.9925,1e-05,1.59603]
[1778114746448,49.48,81067.6,0.0,-0.9925,1e-05,1.59603]
[1778114746542,49.48,81067.6,0.0,-0.9925,1e-05,1.59603]
[1778114746698,49.48,81067.6,0.0,-0.9925,1e-05,1.59603]
[1778114746756,49.48,81067.47,0.0,-0.9925,1e-05,1.59589]
[1778114747252,49.48,81063.95,0.0,-0.99252,1e-05,1.59224]
[1778114749266,49.48,81060.26,0.0,-0.99254,1e-05,1.58843]
[1778114753294,49.48,81056.37,0.0,-0.99256,1e-05,1.58441]
[1778114754688,49.48,81056.37,0.0,-0.99256,1e-05,1.58441]
[1778114754700,49.48,81056.37,0.0,-0.99256,1e-05,1.58441]
[1778114754753,49.48,81056.37,0.0,-0.99256,1e-05,1.58441]
[1778114754948,49.48,81056.37,0.0,-0.99256,1e-05,1.58441]
[1778114754992,49.48,81055.88,0.0,-0.99257,1e-05,1.58391]
[1778114757579,49.48,81054.14,0.0,-0.99258,1e-05,1.58211]
[1778114757698,49.48,81054.14,0.0,-0.99258,1e-05,1.58211]
[1778114757799,49.48,81048.87,0.0,-0.9926,1e-05,1.57669]
[1778114760395,49.48,81049.31,0.0,-0.9926,1e-05,1.57714]
[1778114760448,49.48,81049.31,0.0,-0.9926,1e-05,1.57714]
[1778114760496,49.48,81049.21,0.0,-0.9926,1e-05,1.57704]
[1778114764371,49.48,81046.21,0.0,-0.99262,1e-05,1.57396]
[1778114765378,49.48,81041.93,0.0,-0.99264,1e-05,1.56958]
[1778114767776,49.48,81039.93,0.0,-0.99265,1e-05,1.56753]
[1778114767948,49.48,81039.93,0.0,-0.99265,1e-05,1.56753]
[1778114770414,49.48,81035.32,0.0,-0.99268,1e-05,1.56283]
[1778114773435,49.48,81028.57,0.0,-0.99271,1e-05,1.55595]
[1778114774442,49.48,81022.67,0.0,-0.99274,1e-05,1.54997]
[1778114775449,49.48,81018.86,0.0,-0.99276,1e-05,1.54611]
[1778114776225,49.48,81018.86,0.0,-0.99276,1e-05,1.54611]
[1778114776430,49.48,81018.86,0.0,-0.99276,1e-05,1.54611]
[1778114776449,49.48,81018.86,0.0,-0.99276,1e-05,1.54611]
[1778114776456,49.48,81018.44,0.0,-0.99277,1e-05,1.54569]
[1778114778470,49.48,81003.08,0.0,-0.99285,1e-05,1.53023]
[1778114779477,49.48,80999.03,0.0,-0.99287,1e-05,1.52618]
[1778114781491,49.48,81002.26,0.0,-0.99285,1e-05,1.52941]
[1778114782263,49.48,81002.26,0.0,-0.99285,1e-05,1.52941]
[1778114782448,49.48,81002.26,0.0,-0.99285,1e-05,1.52941]
[1778114782532,49.48,81002.26,0.0,-0.99285,1e-05,1.52941]
[1778114782699,49.48,81002.26,0.0,-0.99285,1e-05,1.52941]
[1778114782739,49.48,81001.77,0.0,-0.99285,1e-05,1.52892]
[1778114787533,49.48,81005.27,0.0,-0.99284,1e-05,1.53243]
[1778114789952,49.48,81003.89,0.0,-0.99284,1e-05,1.53104]
[1778114790048,49.48,80999.78,0.0,-0.99286,1e-05,1.52693]
[1778114790199,49.48,80999.78,0.0,-0.99286,1e-05,1.52693]
[1778114790281,49.48,80999.78,0.0,-0.99286,1e-05,1.52693]
[1778114790449,49.48,80999.78,0.0,-0.99286,1e-05,1.52693]
[1778114790555,49.48,80998.9,0.0,-0.99287,1e-05,1.52605]
[1778114791562,49.48,80993.22,0.0,-0.9929,1e-05,1.51924]
[1778114792569,49.48,80987.45,0.0,-0.99293,1e-05,1.5135]
[1778114793576,49.48,80982.24,0.0,-0.99296,1e-05,1.50833]
[1778114794583,49.48,80988.09,0.0,-0.99293,1e-05,1.51413]
[1778114795200,49.48,80988.09,0.0,-0.99293,1e-05,1.51413]
[1778114795448,49.48,80988.09,0.0,-0.99293,1e-05,1.51413]
[1778114795480,49.48,80988.09,0.0,-0.99293,1e-05,1.51413]
[1778114795697,49.48,80988.09,0.0,-0.99293,1e-05,1.51413]
[1778114795793,49.48,80995.57,0.0,-0.99289,1e-05,1.52158]
[1778114796597,49.48,80996.14,0.0,-0.99289,1e-05,1.52215]
[1778114799336,49.48,80998.43,0.0,-0.99288,1e-05,1.52444]
[1778114799447,49.48,80998.43,0.0,-0.99288,1e-05,1.52444]
[1778114800424,49.48,80997.53,0.0,-0.99288,1e-05,1.52354]
[1778114800625,49.48,80998.01,0.0,-0.99288,1e-05,1.52402]
[1778114804016,49.48,80997.84,0.0,-0.99288,1e-05,1.52385]
[1778114804118,49.48,80997.27,0.0,-0.99288,1e-05,1.52328]
[1778114810035,49.48,80997.09,0.0,-0.99288,1e-05,1.5231]
[1778114810200,49.48,80996.52,0.0,-0.99289,1e-05,1.52253]
[1778114811706,49.48,80989.75,0.0,-0.99292,1e-05,1.51578]
[1778114812969,49.48,80989.75,0.0,-0.99292,1e-05,1.51578]
[1778114813199,49.48,80991.39,0.0,-0.99291,1e-05,1.51741]
[1778114813372,49.48,80991.39,0.0,-0.99291,1e-05,1.51741]
[1778114813448,49.48,80991.39,0.0,-0.99291,1e-05,1.51741]
[1778114813720,49.48,80994.92,0.0,-0.99289,1e-05,1.52093]
[1778114815734,49.48,81000.06,0.0,-0.99287,1e-05,1.52606]
[1778114816495,49.48,81000.06,0.0,-0.99287,1e-05,1.52606]
[1778114816699,49.48,81000.06,0.0,-0.99287,1e-05,1.52606]
[1778114816741,49.48,81003.35,0.0,-0.99285,1e-05,1.52936]
[1778114818755,49.48,81000.66,0.0,-0.99286,1e-05,1.52667]
[1778114821073,49.48,80999.67,0.0,-0.99287,1e-05,1.52567]
[1778114821187,49.48,80996.94,0.0,-0.99288,1e-05,1.52295]
[1778114821777,49.48,80983.62,0.0,-0.99295,1e-05,1.5097]
[1778114822785,49.48,80980.83,0.0,-0.99297,1e-05,1.50693]
[1778114823790,49.48,80983.55,0.0,-0.99295,1e-05,1.50963]
[1778114824999,49.48,80983.55,0.0,-0.99295,1e-05,1.50963]
[1778114825101,49.48,80986.66,0.0,-0.99294,1e-05,1.51271]
[1778114827819,49.48,80990.32,0.0,-0.99292,1e-05,1.51635]
[1778114832856,49.48,80989.2,0.0,-0.99292,1e-05,1.51524]
[1778114835876,49.48,80993.93,0.0,-0.9929,1e-05,1.51994]
[1778114836725,49.48,80993.93,0.0,-0.9929,1e-05,1.51994]
[1778114837160,49.48,80993.93,0.0,-0.9929,1e-05,1.51994]
[1778114836883,49.48,81002.66,0.0,-0.99285,1e-05,1.52867]
[1778114837892,49.48,81006.95,0.0,-0.99283,1e-05,1.53297]
[1778114838898,49.48,81017.23,0.0,-0.99278,1e-05,1.54332]
[1778114839905,49.48,81018.47,0.0,-0.99277,1e-05,1.54457]
[1778114840912,49.48,81023.91,0.0,-0.99274,1e-05,1.55007]
[1778114841919,49.48,81041.56,0.0,-0.99265,1e-05,1.56803]
[1778114842926,49.48,81041.1,0.0,-0.99265,1e-05,1.56756]
[1778114844557,49.48,81041.88,0.0,-0.99265,1e-05,1.56836]
[1778114844940,49.48,81042.28,0.0,-0.99265,1e-05,1.56877]
[1778114849975,49.48,81041.56,0.0,-0.99265,1e-05,1.56803]
[1778114854905,49.48,81043.12,0.0,-0.99265,1e-05,1.56846]
[1778114854949,49.48,81043.12,0.0,-0.99265,1e-05,1.56846]
[1778114855171,49.48,81043.12,0.0,-0.99265,1e-05,1.56846]
[1778114855200,49.48,81043.12,0.0,-0.99265,1e-05,1.56846]
[1778114855010,49.48,81042.25,0.0,-0.99265,1e-05,1.56757]
[1778114858031,49.48,81039.51,0.0,-0.99267,1e-05,1.56477]
[1778114859038,49.48,81042.0,0.0,-0.99265,1e-05,1.56732]
[1778114862060,49.48,81036.53,0.0,-0.99268,1e-05,1.56173]
[1778114862408,49.48,81036.53,0.0,-0.99268,1e-05,1.56173]
[1778114862943,49.48,81036.53,0.0,-0.99268,1e-05,1.56173]
[1778114863067,49.48,81036.63,0.0,-0.99268,1e-05,1.56184]
[1778114865040,49.48,81034.62,0.0,-0.99269,1e-05,1.55979]
[1778114865081,49.48,81034.15,0.0,-0.99269,1e-05,1.55931]
[1778114868602,49.48,81034.12,0.0,-0.99269,1e-05,1.55928]
[1778114868699,49.48,81034.12,0.0,-0.99269,1e-05,1.55928]
[1778114869109,49.48,81041.3,0.0,-0.99266,1e-05,1.5666]
[1778114869350,49.48,81041.3,0.0,-0.99266,1e-05,1.5666]
[1778114869448,49.48,81041.3,0.0,-0.99266,1e-05,1.5666]
[1778114874808,49.48,81042.41,0.0,-0.99265,1e-05,1.56774]
[1778114874948,49.48,81042.41,0.0,-0.99265,1e-05,1.56774]
[1778114875151,49.48,81042.46,0.0,-0.99265,1e-05,1.56779]
[1778114877102,49.48,81042.54,0.0,-0.99265,1e-05,1.56787]
[1778114877222,49.48,81042.54,0.0,-0.99265,1e-05,1.56787]
[1778114882200,49.48,81046.87,0.0,-0.99263,1e-05,1.5723]
[1778114882940,49.48,81046.87,0.0,-0.99263,1e-05,1.5723]
[1778114882948,49.48,81046.87,0.0,-0.99263,1e-05,1.5723]
[1778114883207,49.48,81047.51,0.0,-0.99262,1e-05,1.57296]
[1778114883630,49.48,81047.51,0.0,-0.99262,1e-05,1.57296]
[1778114883700,49.48,81047.51,0.0,-0.99262,1e-05,1.57296]
[1778114886228,49.48,81053.49,0.0,-0.99259,1e-05,1.5791]
[1778114886504,49.48,81053.49,0.0,-0.99259,1e-05,1.5791]
[1778114886598,49.48,81053.49,0.0,-0.99259,1e-05,1.5791]
[1778114886699,49.48,81053.49,0.0,-0.99259,1e-05,1.5791]
[1778114887235,49.48,81055.08,0.0,-0.99258,1e-05,1.58074]
[1778114890256,49.48,81058.14,0.0,-0.99257,1e-05,1.58389]
[1778114893277,49.48,81062.32,0.0,-0.99254,1e-05,1.5882]
[1778114894285,49.48,81065.44,0.0,-0.99253,1e-05,1.59143]
[1778114895482,49.48,81065.44,0.0,-0.99253,1e-05,1.59143]
[1778114895699,49.48,81065.44,0.0,-0.99253,1e-05,1.59143]
[1778114896172,49.48,81065.44,0.0,-0.99253,1e-05,1.59143]
[1778114896198,49.48,81065.44,0.0,-0.99253,1e-05,1.59143]
[1778114895800,49.48,81067.77,0.0,-0.99251,1e-05,1.59384]
[1778114901333,49.48,81068.33,0.0,-0.99251,1e-05,1.59442]
[1778114902633,49.48,81068.33,0.0,-0.99251,1e-05,1.59442]
[1778114902699,49.48,81068.33,0.0,-0.99251,1e-05,1.59442]
[1778114902793,49.48,81068.81,0.0,-0.99251,1e-05,1.59492]
[1778114903363,49.48,81068.81,0.0,-0.99251,1e-05,1.59492]
[1778114903448,49.48,81068.81,0.0,-0.99251,1e-05,1.59492]
[1778114903515,49.48,81071.46,0.0,-0.99249,1e-05,1.59767]
[1778114907448,49.48,81071.74,0.0,-0.99249,1e-05,1.59796]
[1778114907577,49.48,81071.74,0.0,-0.99249,1e-05,1.59796]
[1778114908061,49.48,81078.7,0.0,-0.99245,1e-05,1.6052]
[1778114909002,49.48,81078.7,0.0,-0.99245,1e-05,1.6052]
[1778114909199,49.48,81078.7,0.0,-0.99245,1e-05,1.6052]
[1778114909277,49.48,81084.67,0.0,-0.99242,1e-05,1.61144]
[1778114909389,49.48,81088.49,0.0,-0.9924,1e-05,1.61544]
[1778114913417,49.48,81093.17,0.0,-0.99238,1e-05,1.61915]
[1778114914322,49.48,81093.17,0.0,-0.99238,1e-05,1.61915]
[1778114914450,49.48,81093.17,0.0,-0.99238,1e-05,1.61915]
[1778114914551,49.48,81095.06,0.0,-0.99237,1e-05,1.62114]
[1778114915431,49.48,81099.28,0.0,-0.99235,1e-05,1.62558]
[1778114916438,49.48,81104.49,0.0,-0.99232,1e-05,1.63107]
[1778114917447,49.48,81111.99,0.0,-0.99228,1e-05,1.63901]
[1778114918453,49.48,81116.51,0.0,-0.99225,1e-05,1.64381]
[1778114919672,49.48,81116.51,0.0,-0.99225,1e-05,1.64381]
[1778114919960,49.48,81121.14,0.0,-0.99222,1e-05,1.64874]
[1778114921389,49.48,81122.72,0.0,-0.99222,1e-05,1.65042]
[1778114921481,49.48,81129.2,0.0,-0.99218,1e-05,1.65734]
[1778114922483,49.48,81132.53,0.0,-0.99216,1e-05,1.66091]
[1778114924497,49.48,81121.65,0.0,-0.99222,1e-05,1.64928]
[1778114925504,49.48,81116.93,0.0,-0.99225,1e-05,1.64426]
[1778114926729,49.48,81116.93,0.0,-0.99225,1e-05,1.64426]
[1778114927553,49.48,81116.84,0.0,-0.99225,1e-05,1.64416]
[1778114934050,49.48,81116.68,0.0,-0.99225,1e-05,1.64399]
[1778114934198,49.48,81116.68,0.0,-0.99225,1e-05,1.64399]
[1778114934271,49.48,81113.72,0.0,-0.99227,1e-05,1.64085]
[1778114935051,49.48,81111.68,0.0,-0.99228,1e-05,1.63868]
[1778114935699,49.48,81111.68,0.0,-0.99228,1e-05,1.63868]
[1778114935799,49.48,81112.07,0.0,-0.99228,1e-05,1.6391]
[1778114936581,49.48,81107.61,0.0,-0.9923,1e-05,1.63437]
[1778114937651,49.48,81107.61,0.0,-0.9923,1e-05,1.63437]
[1778114937700,49.48,81107.61,0.0,-0.9923,1e-05,1.63437]
[1778114937753,49.48,81110.44,0.0,-0.99228,1e-05,1.63737]
[1778114942341,49.48,81107.93,0.0,-0.9923,1e-05,1.63471]
[1778114942448,49.48,81107.93,0.0,-0.9923,1e-05,1.63471]
[1778114945666,49.48,81102.65,0.0,-0.99233,1e-05,1.62913]
[1778114950701,49.48,81102.67,0.0,-0.99233,1e-05,1.62915]
[1778114951373,49.48,81102.67,0.0,-0.99233,1e-05,1.62915]
[1778114951449,49.48,81102.67,0.0,-0.99233,1e-05,1.62915]
[1778114952715,49.48,81091.97,0.0,-0.99239,1e-05,1.61789]
[1778114953722,49.48,81086.62,0.0,-0.99242,1e-05,1.61229]
[1778114955692,49.48,81086.61,0.0,-0.99242,1e-05,1.61228]
[1778114955702,49.48,81086.61,0.0,-0.99242,1e-05,1.61228]
[1778114958757,49.48,81093.14,0.0,-0.99238,1e-05,1.61912]
[1778114959390,49.48,81093.14,0.0,-0.99238,1e-05,1.61912]
[1778114959449,49.48,81093.14,0.0,-0.99238,1e-05,1.61912]
[1778114962785,49.48,81101.44,0.0,-0.99233,1e-05,1.62785]
[1778114964568,49.48,81104.03,0.0,-0.99232,1e-05,1.63059]
[1778114964699,49.48,81104.03,0.0,-0.99232,1e-05,1.63059]
[1778114964937,49.48,81103.98,0.0,-0.99232,1e-05,1.63053]
[1778114966054,49.48,81103.98,0.0,-0.99232,1e-05,1.63053]
[1778114966199,49.48,81103.98,0.0,-0.99232,1e-05,1.63053]
[1778114971848,49.48,81109.32,0.0,-0.9923,1e-05,1.63498]
[1778114975238,49.48,81110.65,0.0,-0.99229,1e-05,1.63639]
[1778114975259,49.48,81110.28,0.0,-0.99229,1e-05,1.636]
[1778114975448,49.48,81110.28,0.0,-0.99229,1e-05,1.636]
[1778114980541,49.48,81113.6,0.0,-0.99227,1e-05,1.63951]
[1778114981699,49.48,81115.95,0.0,-0.99226,1e-05,1.64201]
[1778114985995,49.48,81116.68,0.0,-0.99226,1e-05,1.64278]
[1778114986198,49.48,81116.68,0.0,-0.99226,1e-05,1.64278]
[1778114986570,49.48,81116.88,0.0,-0.99225,1e-05,1.643]
[1778114986699,49.48,81116.88,0.0,-0.99225,1e-05,1.643]
[1778114986953,49.48,81116.89,0.0,-0.99225,1e-05,1.64301]
[1778114988967,49.48,81112.34,0.0,-0.99228,1e-05,1.63818]
[1778114989974,49.48,81104.57,0.0,-0.99232,1e-05,1.62996]
[1778114990981,49.48,81104.21,0.0,-0.99232,1e-05,1.62958]
[1778114992160,49.48,81104.21,0.0,-0.99232,1e-05,1.62958]
[1778114992200,49.48,81104.21,0.0,-0.99232,1e-05,1.62958]
[1778114998030,49.48,81103.67,0.0,-0.99233,1e-05,1.62901]
[1778115003065,49.48,81101.38,0.0,-0.99234,1e-05,1.62659]
[1778115006365,49.48,81101.65,0.0,-0.99234,1e-05,1.62688]
[1778115006449,49.48,81103.5,0.0,-0.99233,1e-05,1.62883]
[1778115010718,49.48,81098.26,0.0,-0.99236,1e-05,1.62331]
[1778115010948,49.48,81098.26,0.0,-0.99236,1e-05,1.62331]
[1778115011264,49.48,81098.26,0.0,-0.99236,1e-05,1.62331]
[1778115011299,49.48,81098.4,0.0,-0.99236,1e-05,1.62345]
[1778115011448,49.48,81098.4,0.0,-0.99236,1e-05,1.62345]
[1778115015149,49.48,81104.91,0.0,-0.99232,1e-05,1.63032]
[1778115017252,49.48,81105.62,0.0,-0.99232,1e-05,1.63107]
[1778115017447,49.48,81105.25,0.0,-0.99232,1e-05,1.63068]
[1778115020185,49.48,81099.61,0.0,-0.99235,1e-05,1.62473]
[1778115023068,49.48,81096.35,0.0,-0.99237,1e-05,1.6213]
[1778115023200,49.48,81096.35,0.0,-0.99237,1e-05,1.6213]
[1778115024471,49.48,81094.23,0.0,-0.99238,1e-05,1.61907]
[1778115024700,49.48,81094.23,0.0,-0.99238,1e-05,1.61907]
[1778115024800,49.48,81094.23,0.0,-0.99238,1e-05,1.61907]
[1778115032269,49.48,81094.43,0.0,-0.99238,1e-05,1.61809]
[1778115035149,49.48,81094.66,0.0,-0.99238,1e-05,1.61833]
[1778115035199,49.48,81094.66,0.0,-0.99238,1e-05,1.61833]
[1778115040326,49.48,81096.92,0.0,-0.99237,1e-05,1.6207]
[1778115043347,49.48,81090.44,0.0,-0.99241,1e-05,1.61391]
[1778115044354,49.48,81084.81,0.0,-0.99244,1e-05,1.60802]
[1778115045361,49.48,81085.18,0.0,-0.99243,1e-05,1.6084]
[1778115045664,49.48,81085.18,0.0,-0.99243,1e-05,1.6084]
[1778115045698,49.48,81085.18,0.0,-0.99243,1e-05,1.6084]
[1778115046117,49.48,81085.18,0.0,-0.99243,1e-05,1.6084]
[1778115046200,49.48,81085.18,0.0,-0.99243,1e-05,1.6084]
[1778115046368,49.48,81084.99,0.0,-0.99244,1e-05,1.60821]
[1778115051403,49.48,81084.71,0.0,-0.99244,1e-05,1.60791]
[1778115055431,49.48,81069.78,0.0,-0.99252,1e-05,1.59239]
[1778115057445,49.48,81068.74,0.0,-0.99252,1e-05,1.59131]
[1778115060867,49.48,81068.37,0.0,-0.99253,1e-05,1.59093]
[1778115060948,49.48,81068.37,0.0,-0.99253,1e-05,1.59093]
[1778115065501,49.48,81073.13,0.0,-0.9925,1e-05,1.59586]
[1778115066656,49.48,81073.13,0.0,-0.9925,1e-05,1.59586]
[1778115066702,49.48,81073.13,0.0,-0.9925,1e-05,1.59586]
[1778115067156,49.48,81073.13,0.0,-0.9925,1e-05,1.59586]
[1778115067198,49.48,81073.13,0.0,-0.9925,1e-05,1.59586]
[1778115067257,49.48,81073.26,0.0,-0.9925,1e-05,1.59599]
[1778115072550,49.48,81074.32,0.0,-0.99249,1e-05,1.59709]
[1778115075928,49.48,81076.4,0.0,-0.99248,1e-05,1.59926]
[1778115075948,49.48,81076.4,0.0,-0.99248,1e-05,1.59926]
[1778115081613,49.48,81078.43,0.0,-0.99247,1e-05,1.60137]
[1778115082602,49.48,81078.43,0.0,-0.99247,1e-05,1.60137]
[1778115082698,49.48,81078.43,0.0,-0.99247,1e-05,1.60137]
[1778115083420,49.48,81078.43,0.0,-0.99247,1e-05,1.60137]
[1778115083451,49.48,81078.43,0.0,-0.99247,1e-05,1.60137]
[1778115083423,49.48,81077.97,0.0,-0.99247,1e-05,1.60089]
[1778115084634,49.48,81071.37,0.0,-0.99251,1e-05,1.59403]
[1778115086441,49.48,81071.37,0.0,-0.99251,1e-05,1.59403]
[1778115086448,49.48,81071.37,0.0,-0.99251,1e-05,1.59403]
[1778115085643,49.48,81065.87,0.0,-0.99254,1e-05,1.58834]
[1778115088664,49.48,81061.61,0.0,-0.99256,1e-05,1.58394]
[1778115092397,49.48,81058.58,0.0,-0.99258,1e-05,1.58082]
[1778115092449,49.48,81058.58,0.0,-0.99258,1e-05,1.58082]
[1778115092994,49.48,81056.75,0.0,-0.99259,1e-05,1.57776]
[1778115093198,49.48,81056.75,0.0,-0.99259,1e-05,1.57776]
[1778115093262,49.48,81056.7,0.0,-0.99259,1e-05,1.57771]
[1778115097728,49.48,81066.3,0.0,-0.99254,1e-05,1.58761]
[1778115098735,49.48,81070.61,0.0,-0.99252,1e-05,1.59207]
[1778115099742,49.48,81057.42,0.0,-0.99259,1e-05,1.57845]
[1778115101392,49.48,81057.42,0.0,-0.99259,1e-05,1.57845]
[1778115101447,49.48,81057.42,0.0,-0.99259,1e-05,1.57845]
[1778115101464,49.48,81057.55,0.0,-0.99259,1e-05,1.57859]
[1778115106791,49.48,81060.33,0.0,-0.99258,1e-05,1.58145]
[1778115111826,49.48,81060.15,0.0,-0.99258,1e-05,1.58126]
[1778115115340,49.48,81060.6,0.0,-0.99257,1e-05,1.58173]
[1778115115448,49.48,81060.6,0.0,-0.99257,1e-05,1.58173]
[1778115115946,49.48,81060.41,0.0,-0.99257,1e-05,1.58153]
[1778115116198,49.48,81060.41,0.0,-0.99257,1e-05,1.58153]
[1778115116299,49.48,81059.19,0.0,-0.99258,1e-05,1.58027]
[1778115121896,49.48,81060.35,0.0,-0.99257,1e-05,1.58147]
[1778115124335,49.48,81059.41,0.0,-0.99258,1e-05,1.5805]
[1778115124448,49.48,81059.41,0.0,-0.99258,1e-05,1.5805]
[1778115129952,49.48,81060.75,0.0,-0.99257,1e-05,1.58188]
[1778115134316,49.48,81059.79,0.0,-0.99258,1e-05,1.58089]
[1778115134450,49.48,81059.79,0.0,-0.99258,1e-05,1.58089]
[1778115135014,49.48,81059.67,0.0,-0.99258,1e-05,1.58077]
[1778115135202,49.48,81059.67,0.0,-0.99258,1e-05,1.58077]
[1778115135303,49.48,81059.86,0.0,-0.99258,1e-05,1.58096]
[1778115141030,49.48,81067.18,0.0,-0.99254,1e-05,1.58852]
[1778115142037,49.48,81072.59,0.0,-0.99251,1e-05,1.59412]
[1778115143044,49.48,81077.06,0.0,-0.99248,1e-05,1.59876]
[1778115143981,49.48,81077.06,0.0,-0.99248,1e-05,1.59876]
[1778115144198,49.48,81077.06,0.0,-0.99248,1e-05,1.59876]
[1778115145059,49.48,81071.53,0.0,-0.99251,1e-05,1.59302]
[1778115146066,49.48,81065.9,0.0,-0.99254,1e-05,1.58719]
[1778115146983,49.48,81065.9,0.0,-0.99254,1e-05,1.58719]
[1778115147205,49.48,81065.9,0.0,-0.99254,1e-05,1.58719]
[1778115147892,49.48,81066.28,0.0,-0.99254,1e-05,1.58759]
[1778115147948,49.48,81066.28,0.0,-0.99254,1e-05,1.58759]
[1778115148080,49.48,81065.68,0.0,-0.99255,1e-05,1.58697]
[1778115152135,49.48,81063.61,0.0,-0.99256,1e-05,1.58365]
[1778115152198,49.48,81063.61,0.0,-0.99256,1e-05,1.58365]
[1778115158150,49.48,81058.3,0.0,-0.99259,1e-05,1.57819]
[1778115159409,49.48,81058.3,0.0,-0.99259,1e-05,1.57819]
[1778115159448,49.48,81058.3,0.0,-0.99259,1e-05,1.57819]
[1778115160091,49.48,81058.34,0.0,-0.99259,1e-05,1.57823]
[1778115160199,49.48,81058.34,0.0,-0.99259,1e-05,1.57823]
[1778115160231,49.48,81058.27,0.0,-0.99259,1e-05,1.57815]
[1778115161173,49.48,81049.49,0.0,-0.99264,1e-05,1.56915]
[1778115162180,49.48,81042.27,0.0,-0.99268,1e-05,1.56177]
[1778115163187,49.48,81039.65,0.0,-0.99269,1e-05,1.5591]
[1778115164583,49.48,81040.04,0.0,-0.99269,1e-05,1.5595]
[1778115165295,49.48,81040.04,0.0,-0.99269,1e-05,1.5595]
[1778115171245,49.48,81038.89,0.0,-0.99269,1e-05,1.55833]
[1778115176278,49.48,81036.08,0.0,-0.99271,1e-05,1.55547]
[1778115177403,49.48,81036.08,0.0,-0.99271,1e-05,1.55547]
[1778115177448,49.48,81036.08,0.0,-0.99271,1e-05,1.55547]
[1778115177990,49.48,81035.01,0.0,-0.99272,1e-05,1.55438]
[1778115178198,49.48,81035.01,0.0,-0.99272,1e-05,1.55438]
[1778115178292,49.48,81034.67,0.0,-0.99272,1e-05,1.55404]
[1778115179299,49.48,81029.58,0.0,-0.99274,1e-05,1.54887]
[1778115181313,49.48,81036.4,0.0,-0.99271,1e-05,1.55579]
[1778115183360,49.48,81033.56,0.0,-0.99272,1e-05,1.55291]
[1778115183449,49.48,81033.56,0.0,-0.99272,1e-05,1.55291]
[1778115186530,49.48,81035.4,0.0,-0.99271,1e-05,1.55478]
[1778115186600,49.48,81036.56,0.0,-0.99271,1e-05,1.55596]
[1778115186698,49.48,81036.56,0.0,-0.99271,1e-05,1.55596]
[1778115187355,49.48,81038.7,0.0,-0.9927,1e-05,1.55813]
[1778115191383,49.48,81046.86,0.0,-0.99265,1e-05,1.56646]
[1778115192390,49.48,81051.53,0.0,-0.99263,1e-05,1.57124]
[1778115193359,49.48,81051.53,0.0,-0.99263,1e-05,1.57124]
[1778115193449,49.48,81051.53,0.0,-0.99263,1e-05,1.57124]
[1778115193735,49.48,81049.52,0.0,-0.99264,1e-05,1.56918]
[1778115193951,49.48,81049.52,0.0,-0.99264,1e-05,1.56918]
[1778115194404,49.48,81049.7,0.0,-0.99264,1e-05,1.56936]
[1778115199439,49.48,81049.95,0.0,-0.99264,1e-05,1.56962]
[1778115203488,49.48,81049.02,0.0,-0.99264,1e-05,1.56867]
[1778115203699,49.48,81049.39,0.0,-0.99264,1e-05,1.56904]
[1778115210516,49.48,81050.89,0.0,-0.99263,1e-05,1.57058]
[1778115212530,49.48,81053.73,0.0,-0.99262,1e-05,1.57232]
[1778115213292,49.48,81053.73,0.0,-0.99262,1e-05,1.57232]
[1778115213449,49.48,81053.73,0.0,-0.99262,1e-05,1.57232]
[1778115213768,49.48,81056.56,0.0,-0.99261,1e-05,1.57523]
[1778115213948,49.48,81056.56,0.0,-0.99261,1e-05,1.57523]
[1778115214544,49.48,81056.36,0.0,-0.99261,1e-05,1.57502]
[1778115219581,49.48,81057.24,0.0,-0.9926,1e-05,1.57592]
[1778115221316,49.48,81059.35,0.0,-0.99259,1e-05,1.57809]
[1778115221448,49.48,81059.35,0.0,-0.99259,1e-05,1.57809]
[1778115226353,49.48,81059.7,0.0,-0.99259,1e-05,1.57845]
[1778115226448,49.48,81059.7,0.0,-0.99259,1e-05,1.57845]
[1778115226703,49.48,81060.82,0.0,-0.99258,1e-05,1.57961]
[1778115226948,49.48,81060.82,0.0,-0.99258,1e-05,1.57961]
[1778115227048,49.48,81060.28,0.0,-0.99259,1e-05,1.57905]
[1778115230657,49.48,81055.99,0.0,-0.99261,1e-05,1.57464]
[1778115233650,49.48,81057.55,0.0,-0.9926,1e-05,1.57624]
[1778115233699,49.48,81057.55,0.0,-0.9926,1e-05,1.57624]
[1778115237097,49.48,81062.71,0.0,-0.99257,1e-05,1.58155]
[1778115237243,49.48,81062.71,0.0,-0.99257,1e-05,1.58155]
[1778115237253,49.48,81062.71,0.0,-0.99257,1e-05,1.58155]
[1778115237448,49.48,81062.71,0.0,-0.99257,1e-05,1.58155]
[1778115237549,49.48,81060.46,0.0,-0.99259,1e-05,1.57923]
[1778115240728,49.48,81056.31,0.0,-0.99261,1e-05,1.57497]
[1778115241735,49.48,81052.92,0.0,-0.99263,1e-05,1.57149]
[1778115242641,49.48,81052.92,0.0,-0.99263,1e-05,1.57149]
[1778115242702,49.48,81052.92,0.0,-0.99263,1e-05,1.57149]
[1778115247777,49.48,81053.58,0.0,-0.99262,1e-05,1.57217]
[1778115248840,49.48,81049.7,0.0,-0.99264,1e-05,1.56819]
[1778115249792,49.48,81038.22,0.0,-0.9927,1e-05,1.55648]
[1778115250799,49.48,81037.88,0.0,-0.99271,1e-05,1.55614]
[1778115252813,49.48,81034.22,0.0,-0.99273,1e-05,1.55242]
[1778115254124,49.48,81034.22,0.0,-0.99273,1e-05,1.55242]
[1778115254200,49.48,81034.22,0.0,-0.99273,1e-05,1.55242]
[1778115255338,49.48,81035.88,0.0,-0.99272,1e-05,1.55411]
[1778115255449,49.48,81035.88,0.0,-0.99272,1e-05,1.55411]
[1778115255550,49.48,81035.5,0.0,-0.99272,1e-05,1.55372]
[1778115257848,49.48,81039.55,0.0,-0.9927,1e-05,1.55784]
[1778115259833,49.48,81041.95,0.0,-0.99268,1e-05,1.56028]
[1778115259952,49.48,81041.95,0.0,-0.99268,1e-05,1.56028]
[1778115264388,49.48,81041.12,0.0,-0.99269,1e-05,1.55944]
[1778115264448,49.48,81041.12,0.0,-0.99269,1e-05,1.55944]
[1778115264489,49.48,81041.7,0.0,-0.99269,1e-05,1.56003]
[1778115269932,49.48,81041.46,0.0,-0.99269,1e-05,1.55978]
[1778115272388,49.48,81042.17,0.0,-0.99268,1e-05,1.5605]
[1778115272448,49.48,81042.17,0.0,-0.99268,1e-05,1.5605]
[1778115272489,49.48,81045.06,0.0,-0.99267,1e-05,1.56229]
[1778115277990,49.48,81045.01,0.0,-0.99267,1e-05,1.56224]
[1778115279928,49.48,81044.34,0.0,-0.99268,1e-05,1.56155]
[1778115279949,49.48,81044.34,0.0,-0.99268,1e-05,1.56155]
[1778115281119,49.48,81044.99,0.0,-0.99267,1e-05,1.56222]
[1778115281202,49.48,81044.99,0.0,-0.99267,1e-05,1.56222]
[1778115281286,49.48,81041.94,0.0,-0.99269,1e-05,1.55911]
[1778115282018,49.48,81037.95,0.0,-0.99271,1e-05,1.55505]
[1778115283199,49.48,81037.95,0.0,-0.99271,1e-05,1.55505]
[1778115283245,49.48,81034.44,0.0,-0.99273,1e-05,1.55149]
[1778115287053,49.48,81032.17,0.0,-0.99274,1e-05,1.54918]
[1778115290074,49.48,81025.52,0.0,-0.99278,1e-05,1.54246]
[1778115291081,49.48,81018.2,0.0,-0.99281,1e-05,1.53508]
[1778115293914,49.48,81021.03,0.0,-0.9928,1e-05,1.53793]
[1778115293948,49.48,81021.03,0.0,-0.9928,1e-05,1.53793]
[1778115294572,49.48,81021.03,0.0,-0.9928,1e-05,1.53793]
[1778115294674,49.48,81021.88,0.0,-0.9928,1e-05,1.53879]
[1778115294701,49.48,81021.88,0.0,-0.9928,1e-05,1.53879]
[1778115300144,49.48,81021.4,0.0,-0.9928,1e-05,1.5383]
[1778115300706,49.48,81021.4,0.0,-0.9928,1e-05,1.5383]
[1778115300948,49.48,81021.4,0.0,-0.9928,1e-05,1.5383]
[1778115303165,49.48,81015.71,0.0,-0.99283,1e-05,1.53258]
[1778115305037,49.48,81014.85,0.0,-0.99283,1e-05,1.53172]
[1778115305197,49.48,81014.85,0.0,-0.99283,1e-05,1.53172]
[1778115305684,49.48,81014.85,0.0,-0.99283,1e-05,1.53172]
[1778115305698,49.48,81014.85,0.0,-0.99283,1e-05,1.53172]
[1778115306186,49.48,81014.31,0.0,-0.99283,1e-05,1.53118]
[1778115308200,49.48,81019.17,0.0,-0.99281,1e-05,1.53606]
[1778115310145,49.48,81021.21,0.0,-0.9928,1e-05,1.53811]
[1778115310198,49.48,81021.21,0.0,-0.9928,1e-05,1.53811]
[1778115312177,49.48,81022.97,0.0,-0.99279,1e-05,1.53989]
[1778115312200,49.48,81022.97,0.0,-0.99279,1e-05,1.53989]
[1778115312228,49.48,81026.12,0.0,-0.99277,1e-05,1.54306]
[1778115314093,49.48,81027.42,0.0,-0.99277,1e-05,1.54438]
[1778115314199,49.48,81027.42,0.0,-0.99277,1e-05,1.54438]
[1778115319303,49.48,81028.34,0.0,-0.99276,1e-05,1.54531]
[1778115325323,49.48,81039.22,0.0,-0.9927,1e-05,1.55634]
[1778115326330,49.48,81040.83,0.0,-0.9927,1e-05,1.55798]
[1778115327621,49.48,81040.83,0.0,-0.9927,1e-05,1.55798]
[1778115327698,49.48,81040.83,0.0,-0.9927,1e-05,1.55798]
[1778115328748,49.48,81041.02,0.0,-0.99269,1e-05,1.55817]
[1778115328950,49.48,81041.02,0.0,-0.99269,1e-05,1.55817]
[1778115329351,49.48,81040.7,0.0,-0.9927,1e-05,1.55785]
[1778115333330,49.48,81038.33,0.0,-0.99271,1e-05,1.55427]
[1778115333450,49.48,81038.33,0.0,-0.99271,1e-05,1.55427]
[1778115336300,49.48,81042.03,0.0,-0.99269,1e-05,1.55804]
[1778115336449,49.48,81042.03,0.0,-0.99269,1e-05,1.55804]
[1778115336550,49.48,81042.81,0.0,-0.99269,1e-05,1.55883]
[1778115336932,49.48,81042.81,0.0,-0.99269,1e-05,1.55883]
[1778115336949,49.48,81042.81,0.0,-0.99269,1e-05,1.55883]
[1778115340428,49.48,81050.65,0.0,-0.99265,1e-05,1.56683]
[1778115342442,49.48,81056.01,0.0,-0.99262,1e-05,1.57232]
[1778115343449,49.48,81059.92,0.0,-0.9926,1e-05,1.57633]
[1778115345463,49.48,81065.05,0.0,-0.99257,1e-05,1.58161]
[1778115346470,49.48,81071.91,0.0,-0.99253,1e-05,1.5887]
[1778115348170,49.48,81074.17,0.0,-0.99252,1e-05,1.59103]
[1778115348199,49.48,81074.17,0.0,-0.99252,1e-05,1.59103]
[1778115349172,49.48,81075.92,0.0,-0.99251,1e-05,1.59285]
[1778115349201,49.48,81075.92,0.0,-0.99251,1e-05,1.59285]
[1778115349491,49.48,81075.96,0.0,-0.99251,1e-05,1.59289]
[1778115350498,49.48,81081.73,0.0,-0.99248,1e-05,1.59888]
[1778115352512,49.48,81086.06,0.0,-0.99246,1e-05,1.60339]
[1778115354526,49.48,81089.76,0.0,-0.99244,1e-05,1.60725]
[1778115355012,49.48,81089.76,0.0,-0.99244,1e-05,1.60725]
[1778115355200,49.48,81089.76,0.0,-0.99244,1e-05,1.60725]
[1778115360568,49.48,81093.71,0.0,-0.99242,1e-05,1.61137]
[1778115362082,49.48,81092.33,0.0,-0.99242,1e-05,1.60993]
[1778115362198,49.48,81092.33,0.0,-0.99242,1e-05,1.60993]
[1778115363759,49.48,81092.68,0.0,-0.99242,1e-05,1.6103]
[1778115363949,49.48,81092.64,0.0,-0.99242,1e-05,1.61025]
[1778115364596,49.48,81092.23,0.0,-0.99242,1e-05,1.60983]
[1778115369224,49.48,81092.81,0.0,-0.99242,1e-05,1.61043]
[1778115369448,49.48,81092.81,0.0,-0.99242,1e-05,1.61043]
[1778115374256,49.48,81093.55,0.0,-0.99242,1e-05,1.61121]
[1778115374450,49.48,81093.55,0.0,-0.99242,1e-05,1.61121]
[1778115374669,49.48,81092.44,0.0,-0.99242,1e-05,1.61005]
[1778115374843,49.48,81092.44,0.0,-0.99242,1e-05,1.61005]
[1778115374954,49.48,81092.44,0.0,-0.99242,1e-05,1.61005]
[1778115378815,49.48,81089.47,0.0,-0.99244,1e-05,1.60694]
[1778115378948,49.48,81089.47,0.0,-0.99244,1e-05,1.60694]
[1778115379704,49.48,81085.95,0.0,-0.99246,1e-05,1.60327]
[1778115379866,49.48,81085.95,0.0,-0.99246,1e-05,1.60327]
[1778115379948,49.48,81085.95,0.0,-0.99246,1e-05,1.60327]
[1778115385746,49.48,81083.62,0.0,-0.99247,1e-05,1.60084]
[1778115388976,49.48,81085.98,0.0,-0.99246,1e-05,1.6033]
[1778115389198,49.48,81085.98,0.0,-0.99246,1e-05,1.6033]
[1778115390334,49.48,81085.91,0.0,-0.99246,1e-05,1.60323]
[1778115390449,49.48,81085.91,0.0,-0.99246,1e-05,1.60323]
[1778115390781,49.48,81086.05,0.0,-0.99246,1e-05,1.60338]
[1778115395816,49.48,81086.53,0.0,-0.99246,1e-05,1.60269]
[1778115396823,49.48,81076.07,0.0,-0.99252,1e-05,1.59182]
[1778115398044,49.48,81076.07,0.0,-0.99252,1e-05,1.59182]
[1778115398198,49.48,81076.07,0.0,-0.99252,1e-05,1.59182]
[1778115398200,49.48,81068.34,0.0,-0.99256,1e-05,1.58383]
[1778115398837,49.48,81067.92,0.0,-0.99256,1e-05,1.5834]
[1778115402865,49.48,81064.42,0.0,-0.99258,1e-05,1.57979]
[1778115403872,49.48,81060.81,0.0,-0.9926,1e-05,1.57608]
[1778115404940,49.48,81060.81,0.0,-0.9926,1e-05,1.57608]
[1778115404948,49.48,81060.81,0.0,-0.9926,1e-05,1.57608]
[1778115406210,49.48,81060.47,0.0,-0.9926,1e-05,1.57573]
[1778115406448,49.48,81060.47,0.0,-0.9926,1e-05,1.57573]
[1778115406461,49.48,81061.55,0.0,-0.9926,1e-05,1.57684]
[1778115411928,49.48,81062.09,0.0,-0.99259,1e-05,1.57739]
[1778115413009,49.48,81062.09,0.0,-0.99259,1e-05,1.57739]
[1778115413199,49.48,81062.09,0.0,-0.99259,1e-05,1.57739]
[1778115417709,49.48,81063.04,0.0,-0.99259,1e-05,1.57837]
[1778115417948,49.48,81063.82,0.0,-0.99258,1e-05,1.57917]
[1778115418565,49.48,81063.82,0.0,-0.99258,1e-05,1.57917]
[1778115418700,49.48,81063.82,0.0,-0.99258,1e-05,1.57917]
[1778115418801,49.48,81066.62,0.0,-0.99257,1e-05,1.58206]
[1778115424014,49.48,81067.59,0.0,-0.99256,1e-05,1.58306]
[1778115428496,49.48,81067.19,0.0,-0.99256,1e-05,1.58264]
[1778115428699,49.48,81067.19,0.0,-0.99256,1e-05,1.58264]
[1778115428761,49.48,81074.72,0.0,-0.99252,1e-05,1.59042]
[1778115429047,49.48,81072.81,0.0,-0.99253,1e-05,1.58845]
[1778115432633,49.48,81073.17,0.0,-0.99253,1e-05,1.58882]
[1778115432698,49.48,81073.17,0.0,-0.99253,1e-05,1.58882]
[1778115432734,49.48,81074.17,0.0,-0.99253,1e-05,1.58986]
[1778115438306,49.48,81077.08,0.0,-0.99251,1e-05,1.59287]
[1778115438447,49.48,81077.08,0.0,-0.99251,1e-05,1.59287]
[1778115444152,49.48,81078.16,0.0,-0.99251,1e-05,1.59399]
[1778115448530,49.48,81078.24,0.0,-0.99251,1e-05,1.59407]
[1778115448700,49.48,81078.24,0.0,-0.99251,1e-05,1.59407]
[1778115450096,49.48,81078.93,0.0,-0.9925,1e-05,1.59479]
[1778115450198,49.48,81078.93,0.0,-0.9925,1e-05,1.59479]
[1778115450300,49.48,81079.87,0.0,-0.9925,1e-05,1.59576]
[1778115456236,49.48,81081.98,0.0,-0.99249,1e-05,1.59677]
[1778115461271,49.48,81080.38,0.0,-0.9925,1e-05,1.59511]
[1778115463199,49.48,81080.38,0.0,-0.9925,1e-05,1.59511]
[1778115468091,49.48,81081.37,0.0,-0.99249,1e-05,1.59614]
[1778115468205,49.48,81081.37,0.0,-0.99249,1e-05,1.59614]
[1778115468320,49.48,81081.3,0.0,-0.99249,1e-05,1.59607]
[1778115473355,49.48,81081.72,0.0,-0.99249,1e-05,1.5965]
[1778115478390,49.48,81077.4,0.0,-0.99252,1e-05,1.59202]
[1778115479397,49.48,81072.5,0.0,-0.99254,1e-05,1.58695]
[1778115480632,49.48,81072.5,0.0,-0.99254,1e-05,1.58695]
[1778115480702,49.48,81072.5,0.0,-0.99254,1e-05,1.58695]
[1778115484857,49.48,81070.87,0.0,-0.99255,1e-05,1.58527]
[1778115484949,49.48,81069.95,0.0,-0.99256,1e-05,1.58432]
[1778115485116,49.48,81069.95,0.0,-0.99256,1e-05,1.58432]
[1778115485199,49.48,81069.95,0.0,-0.99256,1e-05,1.58432]
[1778115485439,49.48,81070.62,0.0,-0.99255,1e-05,1.58501]
[1778115488465,49.48,81057.61,0.0,-0.99262,1e-05,1.57162]
[1778115489880,49.48,81057.61,0.0,-0.99262,1e-05,1.57162]
[1778115489472,49.48,81052.26,0.0,-0.99265,1e-05,1.56614]
[1778115490479,49.48,81055.77,0.0,-0.99263,1e-05,1.56974]
[1778115491176,49.48,81055.77,0.0,-0.99263,1e-05,1.56974]
[1778115491391,49.48,81055.77,0.0,-0.99263,1e-05,1.56974]
[1778115491562,49.48,81055.77,0.0,-0.99263,1e-05,1.56974]
[1778115494507,49.48,81052.66,0.0,-0.99265,1e-05,1.56655]
[1778115495643,49.48,81052.66,0.0,-0.99265,1e-05,1.56655]
[1778115495701,49.48,81052.66,0.0,-0.99265,1e-05,1.56655]
[1778115501556,49.48,81049.71,0.0,-0.99266,1e-05,1.56354]
[1778115503727,49.48,81049.17,0.0,-0.99267,1e-05,1.56299]
[1778115503828,49.48,81049.17,0.0,-0.99267,1e-05,1.56299]
[1778115503948,49.48,81049.17,0.0,-0.99267,1e-05,1.56299]
[1778115504253,49.48,81049.17,0.0,-0.99267,1e-05,1.56299]
[1778115504448,49.48,81049.17,0.0,-0.99267,1e-05,1.56299]
[1778115508073,49.48,81052.25,0.0,-0.99265,1e-05,1.56613]
[1778115508200,49.48,81052.25,0.0,-0.99265,1e-05,1.56613]
[1778115508213,49.48,81052.25,0.0,-0.99265,1e-05,1.56613]
[1778115508448,49.48,81052.25,0.0,-0.99265,1e-05,1.56613]
[1778115508605,49.48,81051.51,0.0,-0.99265,1e-05,1.56538]
[1778115513641,49.48,81053.97,0.0,-0.99265,1e-05,1.56673]
[1778115515182,49.48,81053.87,0.0,-0.99265,1e-05,1.56662]
[1778115515200,49.48,81053.87,0.0,-0.99265,1e-05,1.56662]
[1778115515655,49.48,81050.29,0.0,-0.99267,1e-05,1.56297]
[1778115516005,49.48,81050.29,0.0,-0.99267,1e-05,1.56297]
[1778115516198,49.48,81050.29,0.0,-0.99267,1e-05,1.56297]
[1778115521698,49.48,81038.55,0.0,-0.99273,1e-05,1.55102]
[1778115522705,49.48,81034.5,0.0,-0.99275,1e-05,1.54692]
[1778115524229,49.48,81035.64,0.0,-0.99274,1e-05,1.54807]
[1778115524448,49.48,81035.64,0.0,-0.99274,1e-05,1.54807]
[1778115524831,49.48,81035.64,0.0,-0.99274,1e-05,1.54807]
[1778115524719,49.48,81036.8,0.0,-0.99274,1e-05,1.54924]
[1778115524949,49.48,81036.8,0.0,-0.99274,1e-05,1.54924]
[1778115528747,49.48,81027.8,0.0,-0.99279,1e-05,1.54015]
[1778115529754,49.48,81024.44,0.0,-0.9928,1e-05,1.53676]
[1778115531682,49.48,81024.09,0.0,-0.9928,1e-05,1.53641]
[1778115531698,49.48,81024.09,0.0,-0.9928,1e-05,1.53641]
[1778115531768,49.48,81024.11,0.0,-0.9928,1e-05,1.53643]
[1778115532414,49.48,81024.11,0.0,-0.9928,1e-05,1.53643]
[1778115532449,49.48,81024.11,0.0,-0.9928,1e-05,1.53643]
[1778115532984,49.48,81021.79,0.0,-0.99282,1e-05,1.53409]
[1778115533784,49.48,81011.78,0.0,-0.99287,1e-05,1.52406]
[1778115534791,49.48,81016.44,0.0,-0.99284,1e-05,1.52872]
[1778115535798,49.48,81024.78,0.0,-0.9928,1e-05,1.5371]
[1778115536580,49.48,81024.78,0.0,-0.9928,1e-05,1.5371]
[1778115536805,49.48,81026.88,0.0,-0.99279,1e-05,1.53922]
[1778115541840,49.48,81016.09,0.0,-0.99285,1e-05,1.52837]
[1778115542792,49.48,81016.09,0.0,-0.99285,1e-05,1.52837]
[1778115542847,49.48,81013.17,0.0,-0.99286,1e-05,1.52545]
[1778115542948,49.48,81013.17,0.0,-0.99286,1e-05,1.52545]
[1778115544861,49.48,81006.14,0.0,-0.9929,1e-05,1.51843]
[1778115546713,49.48,81004.93,0.0,-0.9929,1e-05,1.51722]
[1778115546881,49.48,81004.99,0.0,-0.9929,1e-05,1.51728]
[1778115546948,49.48,81004.99,0.0,-0.9929,1e-05,1.51728]
[1778115548778,49.48,81004.65,0.0,-0.99291,1e-05,1.51694]
[1778115548948,49.48,81004.65,0.0,-0.99291,1e-05,1.51694]
[1778115550909,49.48,81001.48,0.0,-0.99292,1e-05,1.51379]
[1778115554937,49.48,81004.39,0.0,-0.99291,1e-05,1.51668]
[1778115555944,49.48,81014.13,0.0,-0.99286,1e-05,1.52641]
[1778115557095,49.48,81016.58,0.0,-0.99284,1e-05,1.52886]
[1778115557199,49.48,81016.58,0.0,-0.99284,1e-05,1.52886]
[1778115557300,49.48,81016.58,0.0,-0.99284,1e-05,1.52886]
[1778115558222,49.48,81016.58,0.0,-0.99284,1e-05,1.52886]
[1778115558447,49.48,81016.58,0.0,-0.99284,1e-05,1.52886]
[1778115560980,49.48,81010.74,0.0,-0.99287,1e-05,1.52302]
[1778115563077,49.48,81011.03,0.0,-0.99287,1e-05,1.52331]
[1778115563199,49.48,81011.03,0.0,-0.99287,1e-05,1.52331]
[1778115563490,49.48,81011.03,0.0,-0.99287,1e-05,1.52331]
[1778115563699,49.48,81011.03,0.0,-0.99287,1e-05,1.52331]
[1778115563801,49.48,81015.85,0.0,-0.99285,1e-05,1.52813]
[1778115566015,49.48,81016.83,0.0,-0.99284,1e-05,1.52912]
[1778115571050,49.48,81016.92,0.0,-0.99285,1e-05,1.52806]
[1778115574650,49.48,81017.15,0.0,-0.99285,1e-05,1.52829]
[1778115574699,49.48,81017.15,0.0,-0.99285,1e-05,1.52829]
[1778115574752,49.48,81016.17,0.0,-0.99285,1e-05,1.52731]
[1778115575444,49.48,81016.17,0.0,-0.99285,1e-05,1.52731]
[1778115575703,49.48,81016.17,0.0,-0.99285,1e-05,1.52731]
[1778115581121,49.48,81016.02,0.0,-0.99285,1e-05,1.52716]
[1778115583551,49.48,81016.73,0.0,-0.99285,1e-05,1.52787]
[1778115583700,49.48,81016.73,0.0,-0.99285,1e-05,1.52787]
[1778115583801,49.48,81018.09,0.0,-0.99284,1e-05,1.52923]
[1778115584383,49.48,81018.09,0.0,-0.99284,1e-05,1.52923]
[1778115584448,49.48,81018.09,0.0,-0.99284,1e-05,1.52923]
[1778115590184,49.48,81017.38,0.0,-0.99285,1e-05,1.52852]
[1778115595219,49.48,81017.62,0.0,-0.99284,1e-05,1.52876]
[1778115597577,49.48,81017.44,0.0,-0.99284,1e-05,1.52858]
[1778115597699,49.48,81017.44,0.0,-0.99284,1e-05,1.52858]
[1778115597800,49.48,81017.76,0.0,-0.99284,1e-05,1.5289]
[1778115598204,49.48,81017.76,0.0,-0.99284,1e-05,1.5289]
[1778115598448,49.48,81017.76,0.0,-0.99284,1e-05,1.5289]
[1778115599247,49.48,81013.72,0.0,-0.99286,1e-05,1.52485]
[1778115600698,49.48,81013.72,0.0,-0.99286,1e-05,1.52485]
[1778115600782,49.48,81013.81,0.0,-0.99286,1e-05,1.52494]
[1778115601261,49.48,81009.2,0.0,-0.99289,1e-05,1.52034]
[1778115602134,49.48,81009.2,0.0,-0.99289,1e-05,1.52034]
[1778115602200,49.48,81009.2,0.0,-0.99289,1e-05,1.52034]
[1778115602275,49.48,81005.61,0.0,-0.99291,1e-05,1.51676]
[1778115603936,49.48,81005.61,0.0,-0.99291,1e-05,1.51676]
[1778115603948,49.48,81005.61,0.0,-0.99291,1e-05,1.51676]
[1778115603490,49.48,81013.61,0.0,-0.99286,1e-05,1.52474]
[1778115604699,49.48,81013.61,0.0,-0.99286,1e-05,1.52474]
[1778115604714,49.48,81018.22,0.0,-0.99284,1e-05,1.52936]
[1778115606947,49.48,81019.96,0.0,-0.99283,1e-05,1.53111]
[1778115606301,49.48,81016.26,0.0,-0.99285,1e-05,1.5274]
[1778115612343,49.48,81017.63,0.0,-0.99284,1e-05,1.52877]
[1778115613218,49.48,81017.63,0.0,-0.99284,1e-05,1.52877]
[1778115613448,49.48,81017.63,0.0,-0.99284,1e-05,1.52877]
[1778115613480,49.48,81017.39,0.0,-0.99285,1e-05,1.52853]
[1778115614161,49.48,81017.39,0.0,-0.99285,1e-05,1.52853]
[1778115614199,49.48,81017.39,0.0,-0.99285,1e-05,1.52853]
[1778115616371,49.48,81027.41,0.0,-0.99279,1e-05,1.5386]
[1778115617378,49.48,81033.99,0.0,-0.99276,1e-05,1.54524]
[1778115619392,49.48,81030.47,0.0,-0.99278,1e-05,1.54169]
[1778115620921,49.48,81030.47,0.0,-0.99278,1e-05,1.54169]
[1778115620950,49.48,81030.47,0.0,-0.99278,1e-05,1.54169]
[1778115621013,49.48,81023.21,0.0,-0.99281,1e-05,1.53437]
[1778115621406,49.48,81022.96,0.0,-0.99282,1e-05,1.53412]
[1778115622037,49.48,81022.96,0.0,-0.99282,1e-05,1.53412]
[1778115622199,49.48,81022.96,0.0,-0.99282,1e-05,1.53412]
[1778115626967,49.48,81025.03,0.0,-0.99281,1e-05,1.5362]
[1778115626448,49.48,81019.85,0.0,-0.99283,1e-05,1.531]
[1778115627219,49.48,81019.85,0.0,-0.99283,1e-05,1.531]
[1778115627452,49.48,81017.89,0.0,-0.99284,1e-05,1.52903]
[1778115628234,49.48,81017.89,0.0,-0.99284,1e-05,1.52903]
[1778115628448,49.48,81017.89,0.0,-0.99284,1e-05,1.52903]
[1778115628459,49.48,81021.32,0.0,-0.99282,1e-05,1.53247]
[1778115629466,49.48,81024.26,0.0,-0.99281,1e-05,1.53543]
[1778115634516,49.48,81025.34,0.0,-0.99281,1e-05,1.53536]
[1778115634699,49.48,81025.34,0.0,-0.99281,1e-05,1.53536]
[1778115634800,49.48,81025.66,0.0,-0.99281,1e-05,1.53569]
[1778115636271,49.48,81026.84,0.0,-0.9928,1e-05,1.53687]
[1778115636449,49.48,81026.84,0.0,-0.9928,1e-05,1.53687]
[1778115636516,49.48,81030.52,0.0,-0.99278,1e-05,1.54058]
[1778115640544,49.48,81033.24,0.0,-0.99277,1e-05,1.54333]
[1778115643565,49.48,81030.11,0.0,-0.99278,1e-05,1.54017]
[1778115644544,49.48,81030.11,0.0,-0.99278,1e-05,1.54017]
[1778115644698,49.48,81030.11,0.0,-0.99278,1e-05,1.54017]
[1778115644748,49.48,81024.9,0.0,-0.99281,1e-05,1.53492]
[1778115645939,49.48,81024.9,0.0,-0.99281,1e-05,1.53492]
[1778115645948,49.48,81024.9,0.0,-0.99281,1e-05,1.53492]
[1778115646041,49.48,81022.3,0.0,-0.99282,1e-05,1.53231]
[1778115646591,49.48,81022.3,0.0,-0.99282,1e-05,1.53231]
[1778115646615,49.48,81010.73,0.0,-0.99288,1e-05,1.52072]
[1778115647598,49.48,81002.44,0.0,-0.99293,1e-05,1.51247]
[1778115648606,49.48,81000.79,0.0,-0.99294,1e-05,1.51083]
[1778115649612,49.48,81008.83,0.0,-0.99289,1e-05,1.51883]
[1778115650332,49.48,81008.83,0.0,-0.99289,1e-05,1.51883]
[1778115650619,49.48,81013.54,0.0,-0.99287,1e-05,1.52353]
[1778115652633,49.48,81019.77,0.0,-0.99284,1e-05,1.52977]
[1778115653640,49.48,81023.07,0.0,-0.99282,1e-05,1.53308]
[1778115654647,49.48,81018.22,0.0,-0.99285,1e-05,1.52821]
[1778115655654,49.48,81011.88,0.0,-0.99288,1e-05,1.52187]
[1778115657043,49.48,81011.88,0.0,-0.99288,1e-05,1.52187]
[1778115656661,49.48,81005.52,0.0,-0.99291,1e-05,1.51553]
[1778115657230,49.48,81005.52,0.0,-0.99291,1e-05,1.51553]
[1778115657668,49.48,81001.51,0.0,-0.99293,1e-05,1.51154]
[1778115658675,49.48,80998.79,0.0,-0.99295,1e-05,1.50884]
[1778115661083,49.48,80997.46,0.0,-0.99295,1e-05,1.50752]
[1778115661702,49.48,80989.22,0.0,-0.993,1e-05,1.49937]
[1778115662710,49.48,80988.7,0.0,-0.993,1e-05,1.49886]
[1778115663716,49.48,80996.94,0.0,-0.99296,1e-05,1.50701]
[1778115664718,49.48,80996.94,0.0,-0.99296,1e-05,1.50701]
[1778115664723,49.48,80997.2,0.0,-0.99295,1e-05,1.50727]
[1778115667744,49.48,80991.29,0.0,-0.99299,1e-05,1.50142]
[1778115668751,49.48,80987.92,0.0,-0.993,1e-05,1.49809]
[1778115669758,49.48,80991.0,0.0,-0.99299,1e-05,1.50113]
[1778115670765,49.48,80995.64,0.0,-0.99296,1e-05,1.50572]
[1778115671821,49.48,80995.64,0.0,-0.99296,1e-05,1.50572]
[1778115671948,49.48,80995.64,0.0,-0.99296,1e-05,1.50572]
[1778115672911,49.48,80995.99,0.0,-0.99296,1e-05,1.50607]
[1778115672949,49.48,80995.99,0.0,-0.99296,1e-05,1.50607]
[1778115673050,49.48,80993.72,0.0,-0.99297,1e-05,1.50382]
[1778115673786,49.48,80990.18,0.0,-0.99299,1e-05,1.50032]
[1778115675887,49.48,80989.25,0.0,-0.993,1e-05,1.4994]
[1778115677101,49.48,80989.1,0.0,-0.993,1e-05,1.49926]
[1778115677814,49.48,80986.66,0.0,-0.99301,1e-05,1.49685]
[1778115678232,49.48,80986.66,0.0,-0.99301,1e-05,1.49685]
[1778115678448,49.48,80986.66,0.0,-0.99301,1e-05,1.49685]
[1778115678821,49.48,80988.9,0.0,-0.993,1e-05,1.49906]
[1778115680848,49.48,80983.9,0.0,-0.99302,1e-05,1.49413]
[1778115681843,49.48,80970.2,0.0,-0.99309,1e-05,1.4807]
[1778115682850,49.48,80970.99,0.0,-0.99309,1e-05,1.48148]
[1778115683857,49.48,80974.15,0.0,-0.99307,1e-05,1.48457]
[1778115684864,49.48,80989.93,0.0,-0.99299,1e-05,1.50008]
[1778115685873,49.48,80999.37,0.0,-0.99294,1e-05,1.50942]
[1778115686879,49.48,81010.68,0.0,-0.99289,1e-05,1.52067]
[1778115687886,49.48,81005.79,0.0,-0.99291,1e-05,1.5158]
[1778115691916,49.48,80996.12,0.0,-0.99297,1e-05,1.50506]
[1778115692932,49.48,80990.84,0.0,-0.99299,1e-05,1.49984]
[1778115693940,49.48,80991.04,0.0,-0.99299,1e-05,1.50004]
[1778115695954,49.48,80998.82,0.0,-0.99295,1e-05,1.50774]
[1778115696531,49.48,80998.82,0.0,-0.99295,1e-05,1.50774]
[1778115696961,49.48,81002.62,0.0,-0.99293,1e-05,1.51151]
[1778115697968,49.48,81005.7,0.0,-0.99292,1e-05,1.51457]
[1778115699982,49.48,81011.77,0.0,-0.99288,1e-05,1.52062]
[1778115700415,49.48,81011.77,0.0,-0.99288,1e-05,1.52062]
[1778115700989,49.48,81016.49,0.0,-0.99286,1e-05,1.52533]
[1778115702013,49.48,81034.51,0.0,-0.99277,1e-05,1.54346]
[1778115703007,49.48,81051.37,0.0,-0.99268,1e-05,1.56057]
[1778115704015,49.48,81053.39,0.0,-0.99267,1e-05,1.56263]
[1778115709050,49.48,81060.14,0.0,-0.99263,1e-05,1.56954]
[1778115710058,49.48,81065.67,0.0,-0.9926,1e-05,1.57521]
[1778115711064,49.48,81073.04,0.0,-0.99256,1e-05,1.5828]
[1778115712071,49.48,81078.38,0.0,-0.99253,1e-05,1.58831]
[1778115713078,49.48,81082.33,0.0,-0.99251,1e-05,1.5924]
[1778115714085,49.48,81086.43,0.0,-0.99249,1e-05,1.59666]
[1778115715092,49.48,81091.84,0.0,-0.99246,1e-05,1.60229]
[1778115718779,49.48,81091.35,0.0,-0.99246,1e-05,1.60178]
[1778115718948,49.48,81091.35,0.0,-0.99246,1e-05,1.60178]
[1778115719122,49.48,81090.69,0.0,-0.99246,1e-05,1.60109]
[1778115724155,49.48,81094.4,0.0,-0.99244,1e-05,1.60496]
[1778115726173,49.48,81083.44,0.0,-0.9925,1e-05,1.59356]
[1778115727179,49.48,81075.69,0.0,-0.99255,1e-05,1.58553]
[1778115728950,49.48,81075.69,0.0,-0.99255,1e-05,1.58553]
[1778115729032,49.48,81074.28,0.0,-0.99255,1e-05,1.58408]
[1778115729198,49.48,81074.28,0.0,-0.99255,1e-05,1.58408]
[1778115732214,49.48,81071.15,0.0,-0.99257,1e-05,1.58085]
[1778115733253,49.48,81071.15,0.0,-0.99257,1e-05,1.58085]
[1778115733448,49.48,81071.15,0.0,-0.99257,1e-05,1.58085]
[1778115733513,49.48,81071.15,0.0,-0.99257,1e-05,1.58085]
[1778115733698,49.48,81071.15,0.0,-0.99257,1e-05,1.58085]
[1778115733799,49.48,81070.23,0.0,-0.99258,1e-05,1.5799]
[1778115738837,49.48,81069.14,0.0,-0.99258,1e-05,1.57878]
[1778115738948,49.48,81069.14,0.0,-0.99258,1e-05,1.57878]
[1778115739049,49.48,81069.71,0.0,-0.99258,1e-05,1.57936]
[1778115740551,49.48,81069.84,0.0,-0.99258,1e-05,1.5795]
[1778115740699,49.48,81069.84,0.0,-0.99258,1e-05,1.5795]
[1778115740777,49.48,81076.57,0.0,-0.99254,1e-05,1.58644]
[1778115743291,49.48,81056.88,0.0,-0.99265,1e-05,1.5662]
[1778115744298,49.48,81050.55,0.0,-0.99268,1e-05,1.55974]
[1778115745297,49.48,81050.55,0.0,-0.99268,1e-05,1.55974]
[1778115745448,49.48,81050.55,0.0,-0.99268,1e-05,1.55974]
[1778115745549,49.48,81052.82,0.0,-0.99267,1e-05,1.56205]
[1778115746871,49.48,81052.82,0.0,-0.99267,1e-05,1.56205]
[1778115746947,49.48,81052.82,0.0,-0.99267,1e-05,1.56205]
[1778115747033,49.48,81054.87,0.0,-0.99266,1e-05,1.56414]
[1778115749089,49.48,81054.06,0.0,-0.99266,1e-05,1.56332]
[1778115748326,49.48,81051.91,0.0,-0.99267,1e-05,1.56112]
[1778115749199,49.48,81051.91,0.0,-0.99267,1e-05,1.56112]
[1778115749616,49.48,81051.91,0.0,-0.99267,1e-05,1.56112]
[1778115749697,49.48,81051.91,0.0,-0.99267,1e-05,1.56112]
[1778115749798,49.48,81057.24,0.0,-0.99265,1e-05,1.56657]
[1778115750341,49.48,81063.2,0.0,-0.99261,1e-05,1.57267]
[1778115751578,49.48,81063.2,0.0,-0.99261,1e-05,1.57267]
[1778115751698,49.48,81063.2,0.0,-0.99261,1e-05,1.57267]
[1778115751799,49.48,81065.13,0.0,-0.99261,1e-05,1.57348]
[1778115754369,49.48,81068.37,0.0,-0.99259,1e-05,1.57681]
[1778115759404,49.48,81073.64,0.0,-0.99256,1e-05,1.58224]
[1778115760203,49.48,81073.64,0.0,-0.99256,1e-05,1.58224]
[1778115760448,49.48,81073.64,0.0,-0.99256,1e-05,1.58224]
[1778115760549,49.48,81079.69,0.0,-0.99253,1e-05,1.58849]
[1778115762044,49.48,81079.69,0.0,-0.99253,1e-05,1.58849]
[1778115762197,49.48,81078.82,0.0,-0.99253,1e-05,1.58759]
[1778115767460,49.48,81080.36,0.0,-0.99253,1e-05,1.58918]
[1778115769973,49.48,81079.44,0.0,-0.99253,1e-05,1.58823]
[1778115770074,49.48,81075.71,0.0,-0.99255,1e-05,1.58438]
[1778115770197,49.48,81075.71,0.0,-0.99255,1e-05,1.58438]
[1778115770481,49.48,81071.99,0.0,-0.99257,1e-05,1.58054]
[1778115771453,49.48,81071.99,0.0,-0.99257,1e-05,1.58054]
[1778115771698,49.48,81071.99,0.0,-0.99257,1e-05,1.58054]
[1778115771709,49.48,81072.78,0.0,-0.99257,1e-05,1.58135]
[1778115772495,49.48,81074.95,0.0,-0.99256,1e-05,1.58359]
[1778115774329,49.48,81075.28,0.0,-0.99255,1e-05,1.58393]
[1778115774447,49.48,81075.28,0.0,-0.99255,1e-05,1.58393]
[1778115774650,49.48,81075.28,0.0,-0.99255,1e-05,1.58393]
[1778115774699,49.48,81075.28,0.0,-0.99255,1e-05,1.58393]
[1778115774704,49.48,81074.85,0.0,-0.99256,1e-05,1.58349]
[1778115776526,49.48,81073.27,0.0,-0.99256,1e-05,1.58186]
[1778115777879,49.48,81073.27,0.0,-0.99256,1e-05,1.58186]
[1778115777948,49.48,81073.27,0.0,-0.99256,1e-05,1.58186]
[1778115777980,49.48,81065.25,0.0,-0.99261,1e-05,1.57361]
[1778115778540,49.48,81062.5,0.0,-0.99262,1e-05,1.57078]
[1778115779547,49.48,81061.44,0.0,-0.99263,1e-05,1.5697]
[1778115782568,49.48,81064.6,0.0,-0.99261,1e-05,1.57294]
[1778115783844,49.48,81064.6,0.0,-0.99261,1e-05,1.57294]
[1778115783949,49.48,81064.6,0.0,-0.99261,1e-05,1.57294]
[1778115784024,49.48,81067.0,0.0,-0.9926,1e-05,1.5754]
[1778115785948,49.48,81067.14,0.0,-0.9926,1e-05,1.57555]
[1778115786035,49.48,81067.84,0.0,-0.99259,1e-05,1.57627]
[1778115787192,49.48,81067.84,0.0,-0.99259,1e-05,1.57627]
[1778115787198,49.48,81067.84,0.0,-0.99259,1e-05,1.57627]
[1778115790624,49.48,81072.24,0.0,-0.99257,1e-05,1.5808]
[1778115793321,49.48,81069.83,0.0,-0.99258,1e-05,1.57831]
[1778115793645,49.48,81065.58,0.0,-0.99261,1e-05,1.57394]
[1778115795368,49.48,81063.83,0.0,-0.99262,1e-05,1.57215]
[1778115795895,49.48,81063.83,0.0,-0.99262,1e-05,1.57215]
[1778115795947,49.48,81063.83,0.0,-0.99262,1e-05,1.57215]
[1778115795957,49.48,81066.98,0.0,-0.9926,1e-05,1.57538]
[1778115799131,49.48,81069.98,0.0,-0.99258,1e-05,1.57847]
[1778115799203,49.48,81069.98,0.0,-0.99258,1e-05,1.57847]
[1778115799179,49.48,81065.27,0.0,-0.99261,1e-05,1.57363]
[1778115804388,49.48,81066.5,0.0,-0.9926,1e-05,1.57489]
[1778115804450,49.48,81066.5,0.0,-0.9926,1e-05,1.57489]
[1778115804726,49.48,81066.48,0.0,-0.9926,1e-05,1.57487]
[1778115809850,49.48,81067.13,0.0,-0.9926,1e-05,1.57554]
[1778115809948,49.48,81067.13,0.0,-0.9926,1e-05,1.57554]
[1778115812782,49.48,81072.76,0.0,-0.99257,1e-05,1.58016]
[1778115813276,49.48,81072.76,0.0,-0.99257,1e-05,1.58016]
[1778115813449,49.48,81072.76,0.0,-0.99257,1e-05,1.58016]
[1778115813789,49.48,81078.23,0.0,-0.99254,1e-05,1.5858]
[1778115814896,49.48,81078.23,0.0,-0.99254,1e-05,1.5858]
[1778115814951,49.48,81078.23,0.0,-0.99254,1e-05,1.5858]
[1778115815035,49.48,81077.41,0.0,-0.99255,1e-05,1.58495]
[1778115817850,49.48,81077.97,0.0,-0.99254,1e-05,1.58553]
[1778115817948,49.48,81077.97,0.0,-0.99254,1e-05,1.58553]
[1778115817951,49.48,81070.22,0.0,-0.99259,1e-05,1.57754]
[1778115818826,49.48,81068.7,0.0,-0.99259,1e-05,1.57598]
[1778115820765,49.48,81069.04,0.0,-0.99259,1e-05,1.57633]
[1778115820949,49.48,81069.04,0.0,-0.99259,1e-05,1.57633]
[1778115821199,49.48,81069.04,0.0,-0.99259,1e-05,1.57633]
[1778115821000,49.48,81069.14,0.0,-0.99259,1e-05,1.57643]
[1778115824868,49.48,81052.1,0.0,-0.99268,1e-05,1.55899]
[1778115825875,49.48,81044.51,0.0,-0.99272,1e-05,1.55127]
[1778115828814,49.48,81044.13,0.0,-0.99273,1e-05,1.55088]
[1778115828948,49.48,81044.13,0.0,-0.99273,1e-05,1.55088]
[1778115834939,49.48,81042.72,0.0,-0.99273,1e-05,1.54945]
[1778115837960,49.48,81031.5,0.0,-0.99279,1e-05,1.53811]
[1778115838976,49.48,81021.06,0.0,-0.99285,1e-05,1.52762]
[1778115839978,49.48,81032.89,0.0,-0.99278,1e-05,1.53951]
[1778115840985,49.48,81035.28,0.0,-0.99277,1e-05,1.54192]
[1778115841992,49.48,81041.66,0.0,-0.99274,1e-05,1.54838]
[1778115842999,49.48,81048.4,0.0,-0.9927,1e-05,1.55522]
[1778115845113,49.48,81048.6,0.0,-0.9927,1e-05,1.55542]
[1778115845199,49.48,81048.6,0.0,-0.9927,1e-05,1.55542]
[1778115845130,49.48,81041.69,0.0,-0.99274,1e-05,1.54841]
[1778115847032,49.48,81040.46,0.0,-0.99274,1e-05,1.54716]
[1778115847296,49.48,81040.46,0.0,-0.99274,1e-05,1.54716]
[1778115847448,49.48,81040.46,0.0,-0.99274,1e-05,1.54716]
[1778115848039,49.48,81035.39,0.0,-0.99277,1e-05,1.54203]
[1778115849048,49.48,81029.28,0.0,-0.9928,1e-05,1.53587]
[1778115850699,49.48,81032.67,0.0,-0.99279,1e-05,1.53929]
[1778115851062,49.48,81039.05,0.0,-0.99275,1e-05,1.54573]
[1778115853076,49.48,81035.22,0.0,-0.99277,1e-05,1.54186]
[1778115854083,49.48,81030.13,0.0,-0.9928,1e-05,1.53673]
[1778115855090,49.48,81022.15,0.0,-0.99284,1e-05,1.52871]
[1778115855418,49.48,81022.15,0.0,-0.99284,1e-05,1.52871]
[1778115855448,49.48,81022.15,0.0,-0.99284,1e-05,1.52871]
[1778115856097,49.48,81020.53,0.0,-0.99285,1e-05,1.52709]
[1778115857848,49.48,81018.89,0.0,-0.99286,1e-05,1.52544]
[1778115857949,49.48,81018.89,0.0,-0.99286,1e-05,1.52544]
[1778115858111,49.48,81018.5,0.0,-0.99286,1e-05,1.52505]
[1778115862993,49.48,81016.08,0.0,-0.99287,1e-05,1.52263]
[1778115863199,49.48,81016.08,0.0,-0.99287,1e-05,1.52263]
[1778115868181,49.48,81007.49,0.0,-0.99292,1e-05,1.51407]
[1778115869140,49.48,81007.49,0.0,-0.99292,1e-05,1.51407]
[1778115869199,49.48,81007.49,0.0,-0.99292,1e-05,1.51407]
[1778115869188,49.48,81002.54,0.0,-0.99294,1e-05,1.50915]
[1778115870195,49.48,80998.7,0.0,-0.99296,1e-05,1.50534]
[1778115872395,49.48,80997.94,0.0,-0.99297,1e-05,1.50346]
[1778115872449,49.48,80997.94,0.0,-0.99297,1e-05,1.50346]
[1778115873216,49.48,80999.16,0.0,-0.99297,1e-05,1.50466]
[1778115874482,49.48,81000.95,0.0,-0.99296,1e-05,1.50644]
[1778115874698,49.48,81000.95,0.0,-0.99296,1e-05,1.50644]
[1778115877719,49.48,80998.15,0.0,-0.99297,1e-05,1.50367]
[1778115878253,49.48,80993.87,0.0,-0.99299,1e-05,1.49944]
[1778115879264,49.48,80998.66,0.0,-0.99297,1e-05,1.50417]
[1778115881349,49.48,80996.69,0.0,-0.99298,1e-05,1.50222]
[1778115881284,49.48,80992.69,0.0,-0.993,1e-05,1.49827]
[1778115883297,49.48,80986.12,0.0,-0.99303,1e-05,1.4918]
[1778115886318,49.48,80991.9,0.0,-0.993,1e-05,1.49749]
[1778115889027,49.48,80994.56,0.0,-0.99299,1e-05,1.50012]
[1778115889198,49.48,80994.56,0.0,-0.99299,1e-05,1.50012]
[1778115889300,49.48,80994.42,0.0,-0.99299,1e-05,1.49998]
[1778115891003,49.48,80995.51,0.0,-0.99298,1e-05,1.50106]
[1778115891205,49.48,80995.51,0.0,-0.99298,1e-05,1.50106]
[1778115891306,49.48,80999.76,0.0,-0.99296,1e-05,1.50526]
[1778115893367,49.48,81002.68,0.0,-0.99295,1e-05,1.50815]
[1778115895022,49.48,81002.68,0.0,-0.99295,1e-05,1.50815]
[1778115895200,49.48,81002.68,0.0,-0.99295,1e-05,1.50815]
[1778115895301,49.48,81005.35,0.0,-0.99293,1e-05,1.5108]
[1778115896388,49.48,81010.88,0.0,-0.99291,1e-05,1.5163]
[1778115897996,49.48,81010.88,0.0,-0.99291,1e-05,1.5163]
[1778115898199,49.48,81010.88,0.0,-0.99291,1e-05,1.5163]
[1778115898219,49.48,81014.47,0.0,-0.99289,1e-05,1.51988]
[1778115901423,49.48,81001.6,0.0,-0.99295,1e-05,1.50708]
[1778115902806,49.48,81001.6,0.0,-0.99295,1e-05,1.50708]
[1778115902936,49.48,80996.04,0.0,-0.99298,1e-05,1.50158]
[1778115904809,49.48,80993.71,0.0,-0.99299,1e-05,1.49928]
[1778115904816,49.48,80998.33,0.0,-0.99297,1e-05,1.50384]
[1778115905754,49.48,80998.33,0.0,-0.99297,1e-05,1.50384]
[1778115905947,49.48,80998.33,0.0,-0.99297,1e-05,1.50384]
[1778115906049,49.48,81001.84,0.0,-0.99295,1e-05,1.50732]
[1778115907147,49.48,81001.84,0.0,-0.99295,1e-05,1.50732]
[1778115907200,49.48,81001.84,0.0,-0.99295,1e-05,1.50732]
[1778115909404,49.48,81004.98,0.0,-0.99294,1e-05,1.51043]
[1778115909451,49.48,81004.98,0.0,-0.99294,1e-05,1.51043]
[1778115909479,49.48,81004.62,0.0,-0.99294,1e-05,1.51008]
[1778115911302,49.48,81004.62,0.0,-0.99294,1e-05,1.51008]
[1778115911448,49.48,81004.76,0.0,-0.99294,1e-05,1.51022]
[1778115911493,49.48,80999.77,0.0,-0.99296,1e-05,1.50527]
[1778115913507,49.48,80995.19,0.0,-0.99299,1e-05,1.50074]
[1778115916509,49.48,80995.87,0.0,-0.99298,1e-05,1.50141]
[1778115916703,49.48,80995.87,0.0,-0.99298,1e-05,1.50141]
[1778115917655,49.48,80995.08,0.0,-0.99299,1e-05,1.50063]
[1778115917698,49.48,80995.08,0.0,-0.99299,1e-05,1.50063]
[1778115917799,49.48,80994.4,0.0,-0.99299,1e-05,1.49996]
[1778115921869,49.48,80997.38,0.0,-0.99297,1e-05,1.5029]
[1778115921948,49.48,80997.38,0.0,-0.99297,1e-05,1.5029]
[1778115926561,49.48,80995.63,0.0,-0.99298,1e-05,1.50117]
[1778115926697,49.48,80995.63,0.0,-0.99298,1e-05,1.50117]
[1778115927607,49.48,81003.77,0.0,-0.99294,1e-05,1.50923]
[1778115928387,49.48,81003.77,0.0,-0.99294,1e-05,1.50923]
[1778115928452,49.48,81003.77,0.0,-0.99294,1e-05,1.50923]
[1778115928614,49.48,81008.49,0.0,-0.99292,1e-05,1.51392]
[1778115930628,49.48,81012.94,0.0,-0.99289,1e-05,1.51836]
[1778115932960,49.48,81013.82,0.0,-0.99289,1e-05,1.51809]
[1778115933201,49.48,81013.82,0.0,-0.99289,1e-05,1.51809]
[1778115934656,49.48,81007.1,0.0,-0.99293,1e-05,1.5114]
[1778115936530,49.48,81007.48,0.0,-0.99293,1e-05,1.51178]
[1778115936698,49.48,81007.48,0.0,-0.99293,1e-05,1.51178]
[1778115937277,49.48,81007.48,0.0,-0.99293,1e-05,1.51178]
[1778115937378,49.48,81008.75,0.0,-0.99292,1e-05,1.51304]
[1778115937448,49.48,81008.75,0.0,-0.99292,1e-05,1.51304]
[1778115940473,49.48,81005.4,0.0,-0.99294,1e-05,1.50971]
[1778115940699,49.48,81005.4,0.0,-0.99294,1e-05,1.50971]
[1778115946174,49.48,81002.68,0.0,-0.99295,1e-05,1.50702]
[1778115946200,49.48,81002.68,0.0,-0.99295,1e-05,1.50702]
[1778115946218,49.48,80998.29,0.0,-0.99298,1e-05,1.50267]
[1778115949761,49.48,80995.63,0.0,-0.99299,1e-05,1.50004]
[1778115954796,49.48,80994.2,0.0,-0.993,1e-05,1.49863]
[1778115959831,49.48,80990.46,0.0,-0.99302,1e-05,1.49494]
[1778115964866,49.48,80990.77,0.0,-0.99301,1e-05,1.49525]
[1778115966884,49.48,80982.75,0.0,-0.99305,1e-05,1.48737]
[1778115969905,49.48,80987.11,0.0,-0.99303,1e-05,1.49165]
[1778115973193,49.48,80985.19,0.0,-0.99304,1e-05,1.48976]
[1778115973328,49.48,80980.52,0.0,-0.99307,1e-05,1.48518]
[1778115973964,49.48,80949.0,0.0,-0.99322,0.0,1.45457]
[1778115974971,49.48,80945.78,0.0,-0.99324,0.0,1.45148]
[1778115975978,49.48,80942.36,0.0,-0.99326,0.0,1.44819]
[1778115977040,49.48,80942.36,0.0,-0.99326,0.0,1.44819]
[1778115977107,49.48,80946.3,0.0,-0.99324,0.0,1.45198]
[1778115977992,49.48,80942.88,0.0,-0.99325,0.0,1.44869]
[1778115981014,49.48,80937.56,0.0,-0.99328,0.0,1.4436]
[1778115986049,49.48,80935.21,0.0,-0.99329,0.0,1.44135]
[1778115987056,49.48,80939.49,0.0,-0.99327,0.0,1.44544]
[1778115989714,49.48,80942.25,0.0,-0.99326,0.0,1.44809]
[1778115989948,49.48,80942.25,0.0,-0.99326,0.0,1.44809]
[1778115990077,49.48,80938.03,0.0,-0.99328,0.0,1.44404]
[1778115992342,49.48,80937.9,0.0,-0.99328,0.0,1.44282]
[1778115992450,49.48,80937.9,0.0,-0.99328,0.0,1.44282]
[1778115994109,49.48,80945.75,0.0,-0.99325,0.0,1.45034]
[1778115995259,49.48,80945.75,0.0,-0.99325,0.0,1.45034]
[1778115995451,49.48,80945.75,0.0,-0.99325,0.0,1.45034]
[1778115995360,49.48,80947.33,0.0,-0.99324,0.0,1.45186]
[1778115996123,49.48,80942.7,0.0,-0.99326,0.0,1.44742]
[1778115997130,49.48,80927.79,0.0,-0.99333,0.0,1.43318]
[1778115998137,49.48,80924.23,0.0,-0.99335,0.0,1.42979]
[1778116002165,49.48,80920.44,0.0,-0.99337,0.0,1.4262]
[1778116004179,49.48,80913.74,0.0,-0.9934,0.0,1.41986]
[1778116005189,49.48,80912.79,0.0,-0.99341,0.0,1.41897]
[1778116010225,49.48,80913.28,0.0,-0.99341,0.0,1.41943]
[1778116015261,49.48,80914.45,0.0,-0.9934,0.0,1.42053]
[1778116018282,49.48,80906.48,0.0,-0.99344,0.0,1.41303]
[1778116019289,49.48,80902.77,0.0,-0.99346,0.0,1.40954]
[1778116019640,49.48,80902.77,0.0,-0.99346,0.0,1.40954]
[1778116020304,49.48,80893.51,0.0,-0.9935,0.0,1.40088]
[1778116021311,49.48,80887.21,0.0,-0.99353,0.0,1.39501]
[1778116023413,49.48,80884.17,0.0,-0.99355,0.0,1.39218]
[1778116023325,49.48,80880.19,0.0,-0.99356,0.0,1.38849]
[1778116028360,49.48,80880.5,0.0,-0.99356,0.0,1.38878]
[1778116030730,49.48,80883.32,0.0,-0.99355,0.0,1.39139]
[1778116031383,49.48,80868.08,0.0,-0.99362,0.0,1.3773]
[1778116032389,49.48,80864.28,0.0,-0.99364,0.0,1.37381]
[1778116033402,49.48,80862.95,0.0,-0.99365,0.0,1.37259]
[1778116034409,49.48,80885.55,0.0,-0.99354,0.0,1.39346]
[1778116034663,49.48,80885.55,0.0,-0.99354,0.0,1.39346]
[1778116035416,49.48,80905.87,0.0,-0.99344,0.0,1.41245]
[1778116036038,49.48,80905.87,0.0,-0.99344,0.0,1.41245]
[1778116036423,49.48,80912.45,0.0,-0.99341,0.0,1.41865]
[1778116037430,49.48,80914.8,0.0,-0.9934,0.0,1.42086]
[1778116039452,49.48,80911.09,0.0,-0.99342,0.0,1.41736]
[1778116042468,49.48,80919.11,0.0,-0.99338,0.0,1.42494]
[1778116043475,49.48,80922.88,0.0,-0.99336,0.0,1.42851]
[1778116044482,49.48,80929.48,0.0,-0.99333,0.0,1.43478]
[1778116044575,49.48,80929.48,0.0,-0.99333,0.0,1.43478]
[1778116047503,49.48,80932.8,0.0,-0.99331,0.0,1.43795]
[1778116050524,49.48,80938.51,0.0,-0.99328,0.0,1.4434]
[1778116051531,49.48,80952.35,0.0,-0.99322,0.0,1.45558]
[1778116052538,49.48,80958.92,0.0,-0.99319,1e-05,1.46193]
[1778116053545,49.48,80968.7,0.0,-0.99314,1e-05,1.47141]
[1778116056462,49.48,80966.66,0.0,-0.99315,1e-05,1.46942]
[1778116056584,49.48,80963.33,0.0,-0.99316,1e-05,1.46619]
[1778116057591,49.48,80974.41,0.0,-0.99311,1e-05,1.47697]
[1778116058598,49.48,80979.38,0.0,-0.99308,1e-05,1.48182]
[1778116059607,49.48,80983.76,0.0,-0.99306,1e-05,1.48611]
[1778116062837,49.48,80984.42,0.0,-0.99306,1e-05,1.48675]
[1778116063345,49.48,80977.75,0.0,-0.99309,1e-05,1.48023]
[1778116064049,49.48,80972.47,0.0,-0.99312,1e-05,1.47507]
[1778116066701,49.48,80970.47,0.0,-0.99313,1e-05,1.47313]
[1778116067663,49.48,80983.58,0.0,-0.99306,1e-05,1.48593]
[1778116069678,49.48,80985.17,0.0,-0.99305,1e-05,1.48749]
[1778116071692,49.48,80993.54,0.0,-0.99301,1e-05,1.49572]
[1778116072699,49.48,81006.41,0.0,-0.99294,1e-05,1.50844]
[1778116073706,49.48,81011.26,0.0,-0.99292,1e-05,1.51326]
[1778116074713,49.48,81015.7,0.0,-0.9929,1e-05,1.51768]
[1778116075721,49.48,81025.53,0.0,-0.99284,1e-05,1.52751]
[1778116076728,49.48,81028.52,0.0,-0.99283,1e-05,1.53051]
[1778116080757,49.48,81034.46,0.0,-0.9928,1e-05,1.53648]
[1778116085798,49.48,81029.41,0.0,-0.99282,1e-05,1.5314]
[1778116088399,49.48,81029.26,0.0,-0.99282,1e-05,1.53125]
[1778116088448,49.48,81029.26,0.0,-0.99282,1e-05,1.53125]
[1778116088500,49.48,81029.92,0.0,-0.99282,1e-05,1.53191]
[1778116092847,49.48,81033.92,0.0,-0.9928,1e-05,1.53594]
[1778116093854,49.48,81022.69,0.0,-0.99286,1e-05,1.52466]
[1778116094742,49.48,81022.69,0.0,-0.99286,1e-05,1.52466]
[1778116094947,49.48,81022.69,0.0,-0.99286,1e-05,1.52466]
[1778116095048,49.48,81013.91,0.0,-0.9929,1e-05,1.5159]
[1778116095868,49.48,81009.74,0.0,-0.99293,1e-05,1.51175]
[1778116098889,49.48,81018.86,0.0,-0.99288,1e-05,1.52083]
[1778116100773,49.48,81018.26,0.0,-0.99288,1e-05,1.52023]
[1778116100948,49.48,81018.26,0.0,-0.99288,1e-05,1.52023]
[1778116101252,49.48,81020.27,0.0,-0.99287,1e-05,1.52224]
[1778116103924,49.48,81006.47,0.0,-0.99294,1e-05,1.5085]
[1778116104931,49.48,81017.07,0.0,-0.99289,1e-05,1.51905]
[1778116105977,49.48,81017.07,0.0,-0.99289,1e-05,1.51905]
[1778116106206,49.48,81017.07,0.0,-0.99289,1e-05,1.51905]
[1778116106248,49.48,81018.73,0.0,-0.99288,1e-05,1.5207]
[1778116109966,49.48,81022.06,0.0,-0.99286,1e-05,1.52403]
[1778116111983,49.48,81017.64,0.0,-0.99289,1e-05,1.51847]
[1778116116935,49.48,81017.69,0.0,-0.99289,1e-05,1.51852]
[1778116117092,49.48,81022.2,0.0,-0.99287,1e-05,1.52303]
[1778116118022,49.48,81025.5,0.0,-0.99285,1e-05,1.52633]
[1778116118704,49.48,81025.5,0.0,-0.99285,1e-05,1.52633]
[1778116120967,49.48,81025.28,0.0,-0.99285,1e-05,1.52611]
[1778116121197,49.48,81025.28,0.0,-0.99285,1e-05,1.52611]
[1778116121298,49.48,81026.76,0.0,-0.99284,1e-05,1.52759]
[1778116122698,49.48,81026.83,0.0,-0.99284,1e-05,1.52766]
[1778116126824,49.48,81028.3,0.0,-0.99284,1e-05,1.52914]
[1778116126877,49.48,81028.3,0.0,-0.99284,1e-05,1.52914]
[1778116126948,49.48,81028.3,0.0,-0.99284,1e-05,1.52914]
[1778116127085,49.48,81027.99,0.0,-0.99284,1e-05,1.52883]
[1778116130106,49.48,81031.77,0.0,-0.99282,1e-05,1.53262]
[1778116131113,49.48,81028.37,0.0,-0.99283,1e-05,1.52921]
[1778116132120,49.48,81023.02,0.0,-0.99286,1e-05,1.52385]
[1778116133151,49.48,81023.02,0.0,-0.99286,1e-05,1.52385]
[1778116133199,49.48,81023.02,0.0,-0.99286,1e-05,1.52385]
[1778116133300,49.48,81023.91,0.0,-0.99286,1e-05,1.52474]
[1778116133674,49.48,81023.91,0.0,-0.99286,1e-05,1.52474]
[1778116133697,49.48,81023.91,0.0,-0.99286,1e-05,1.52474]
[1778116139169,49.48,81021.22,0.0,-0.99287,1e-05,1.52205]
[1778116139693,49.48,81021.22,0.0,-0.99287,1e-05,1.52205]
[1778116139698,49.48,81021.22,0.0,-0.99287,1e-05,1.52205]
[1778116140144,49.48,81021.22,0.0,-0.99287,1e-05,1.52205]
[1778116140199,49.48,81021.22,0.0,-0.99287,1e-05,1.52205]
[1778116140300,49.48,81022.45,0.0,-0.99287,1e-05,1.52328]
[1778116143197,49.48,81018.8,0.0,-0.99288,1e-05,1.51963]
[1778116144204,49.48,81015.33,0.0,-0.9929,1e-05,1.51617]
[1778116145195,49.48,81015.33,0.0,-0.9929,1e-05,1.51617]
[1778116145450,49.48,81015.33,0.0,-0.9929,1e-05,1.51617]
[1778116145606,49.48,81015.33,0.0,-0.9929,1e-05,1.51617]
[1778116145551,49.48,81014.54,0.0,-0.99291,1e-05,1.51538]
[1778116145700,49.48,81014.54,0.0,-0.99291,1e-05,1.51538]
[1778116151254,49.48,81015.6,0.0,-0.9929,1e-05,1.51644]
[1778116152273,49.48,81015.6,0.0,-0.9929,1e-05,1.51644]
[1778116152448,49.48,81015.6,0.0,-0.9929,1e-05,1.51644]
[1778116152549,49.48,81015.27,0.0,-0.9929,1e-05,1.51611]
[1778116154903,49.48,81014.62,0.0,-0.99291,1e-05,1.51546]
[1778116154949,49.48,81014.62,0.0,-0.99291,1e-05,1.51546]
[1778116158882,49.48,81013.98,0.0,-0.99291,1e-05,1.51482]
[1778116158948,49.48,81013.98,0.0,-0.99291,1e-05,1.51482]
[1778116159195,49.48,81013.98,0.0,-0.99291,1e-05,1.51482]
[1778116159450,49.48,81013.98,0.0,-0.99291,1e-05,1.51482]
[1778116159551,49.48,81014.01,0.0,-0.99291,1e-05,1.51485]
[1778116164345,49.48,81017.37,0.0,-0.99289,1e-05,1.5182]
[1778116167366,49.48,81017.35,0.0,-0.99289,1e-05,1.51818]
[1778116167448,49.48,81017.35,0.0,-0.99289,1e-05,1.51818]
[1778116167549,49.48,81017.15,0.0,-0.99289,1e-05,1.51798]
[1778116168534,49.48,81017.15,0.0,-0.99289,1e-05,1.51798]
[1778116168700,49.48,81017.89,0.0,-0.99289,1e-05,1.51872]
[1778116170389,49.48,81023.49,0.0,-0.99286,1e-05,1.52432]
[1778116171396,49.48,81034.04,0.0,-0.99281,1e-05,1.53375]
[1778116172403,49.48,81047.48,0.0,-0.99274,1e-05,1.54732]
[1778116173410,49.48,81049.18,0.0,-0.99273,1e-05,1.54904]
[1778116174417,49.48,81041.22,0.0,-0.99277,1e-05,1.54099]
[1778116175424,49.48,81037.21,0.0,-0.99279,1e-05,1.53694]
[1778116179252,49.48,81038.93,0.0,-0.99278,1e-05,1.53868]
[1778116179448,49.48,81038.93,0.0,-0.99278,1e-05,1.53868]
[1778116179452,49.48,81044.29,0.0,-0.99276,1e-05,1.54409]
[1778116180459,49.48,81047.84,0.0,-0.99274,1e-05,1.54769]
[1778116181452,49.48,81047.84,0.0,-0.99274,1e-05,1.54769]
[1778116181703,49.48,81050.0,0.0,-0.99273,1e-05,1.54988]
[1778116183480,49.48,81055.35,0.0,-0.9927,1e-05,1.55531]
[1778116184085,49.48,81055.35,0.0,-0.9927,1e-05,1.55531]
[1778116184199,49.48,81055.35,0.0,-0.9927,1e-05,1.55531]
[1778116184627,49.48,81055.35,0.0,-0.9927,1e-05,1.55531]
[1778116184634,49.48,81055.62,0.0,-0.9927,1e-05,1.55559]
[1778116184710,49.48,81055.62,0.0,-0.9927,1e-05,1.55559]
[1778116185494,49.48,81061.06,0.0,-0.99267,1e-05,1.56113]
[1778116188515,49.48,81053.13,0.0,-0.99271,1e-05,1.55305]
[1778116189522,49.48,81058.2,0.0,-0.99268,1e-05,1.55821]
[1778116191137,49.48,81058.89,0.0,-0.99268,1e-05,1.55892]
[1778116191199,49.48,81058.89,0.0,-0.99268,1e-05,1.55892]
[1778116191536,49.48,81057.11,0.0,-0.99269,1e-05,1.5571]
[1778116191758,49.48,81057.11,0.0,-0.99269,1e-05,1.5571]
[1778116191948,49.48,81057.11,0.0,-0.99269,1e-05,1.5571]
[1778116196154,49.48,81055.82,0.0,-0.9927,1e-05,1.55579]
[1778116196213,49.48,81055.82,0.0,-0.9927,1e-05,1.55579]
[1778116196571,49.48,81053.61,0.0,-0.99271,1e-05,1.55354]
[1778116198060,49.48,81053.1,0.0,-0.99271,1e-05,1.55302]
[1778116198198,49.48,81053.1,0.0,-0.99271,1e-05,1.55302]
[1778116200599,49.48,81056.46,0.0,-0.99269,1e-05,1.55644]
[1778116202613,49.48,81060.14,0.0,-0.99267,1e-05,1.56019]
[1778116203147,49.48,81060.14,0.0,-0.99267,1e-05,1.56019]
[1778116203199,49.48,81060.14,0.0,-0.99267,1e-05,1.56019]
[1778116203320,49.48,81060.14,0.0,-0.99267,1e-05,1.56019]
[1778116203448,49.48,81060.14,0.0,-0.99267,1e-05,1.56019]
[1778116203620,49.48,81059.53,0.0,-0.99268,1e-05,1.55957]
[1778116208655,49.48,81063.09,0.0,-0.99266,1e-05,1.5632]
[1778116209662,49.48,81076.18,0.0,-0.99259,1e-05,1.57662]
[1778116210669,49.48,81080.43,0.0,-0.99256,1e-05,1.581]
[1778116211676,49.48,81081.36,0.0,-0.99256,1e-05,1.58196]
[1778116213690,49.48,81085.37,0.0,-0.99254,1e-05,1.5861]
[1778116214697,49.48,81090.72,0.0,-0.99251,1e-05,1.59164]
[1778116216711,49.48,81106.42,0.0,-0.99242,1e-05,1.60799]
[1778116217718,49.48,81111.94,0.0,-0.99239,1e-05,1.61377]
[1778116218725,49.48,81119.32,0.0,-0.99235,1e-05,1.62153]
[1778116220739,49.48,81119.98,0.0,-0.99235,1e-05,1.62222]
[1778116222754,49.48,81124.42,0.0,-0.99232,1e-05,1.6269]
[1778116223761,49.48,81115.78,0.0,-0.99237,1e-05,1.6178]
[1778116224768,49.48,81114.41,0.0,-0.99238,1e-05,1.61636]
[1778116225775,49.48,81109.61,0.0,-0.9924,1e-05,1.61133]
[1778116226782,49.48,81106.28,0.0,-0.99242,1e-05,1.60784]
[1778116229018,49.48,81108.68,0.0,-0.99241,1e-05,1.61035]
[1778116229198,49.48,81108.68,0.0,-0.99241,1e-05,1.61035]
[1778116229282,49.48,81108.68,0.0,-0.99241,1e-05,1.61035]
[1778116229447,49.48,81108.68,0.0,-0.99241,1e-05,1.61035]
[1778116229482,49.48,81107.94,0.0,-0.99241,1e-05,1.60958]
[1778116230810,49.48,81116.85,0.0,-0.99236,1e-05,1.61893]
[1778116231840,49.48,81116.85,0.0,-0.99236,1e-05,1.61893]
[1778116231950,49.48,81116.85,0.0,-0.99236,1e-05,1.61893]
[1778116231988,49.48,81115.92,0.0,-0.99238,1e-05,1.61675]
[1778116232817,49.48,81115.92,0.0,-0.99238,1e-05,1.61675]
[1778116232950,49.48,81115.92,0.0,-0.99238,1e-05,1.61675]
[1778116232977,49.48,81121.15,0.0,-0.99235,1e-05,1.62225]
[1778116235845,49.48,81124.28,0.0,-0.99233,1e-05,1.62555]
[1778116237557,49.48,81124.28,0.0,-0.99233,1e-05,1.62555]
[1778116237701,49.48,81124.28,0.0,-0.99233,1e-05,1.62555]
[1778116237658,49.48,81126.73,0.0,-0.99232,1e-05,1.62814]
[1778116238365,49.48,81126.73,0.0,-0.99232,1e-05,1.62814]
[1778116238448,49.48,81126.73,0.0,-0.99232,1e-05,1.62814]
[1778116238455,49.48,81122.45,0.0,-0.99234,1e-05,1.62362]
[1778116241887,49.48,81127.92,0.0,-0.99231,1e-05,1.6294]
[1778116242894,49.48,81134.46,0.0,-0.99227,1e-05,1.63632]
[1778116243901,49.48,81139.11,0.0,-0.99225,1e-05,1.64126]
[1778116246922,49.48,81142.59,0.0,-0.99223,1e-05,1.64496]
[1778116247929,49.48,81152.07,0.0,-0.99217,1e-05,1.65509]
[1778116248936,49.48,81154.38,0.0,-0.99216,1e-05,1.65756]
[1778116252964,49.48,81150.66,0.0,-0.99218,1e-05,1.65358]
[1778116253957,49.48,81150.66,0.0,-0.99218,1e-05,1.65358]
[1778116254116,49.48,81150.66,0.0,-0.99218,1e-05,1.65358]
[1778116254199,49.48,81150.66,0.0,-0.99218,1e-05,1.65358]
[1778116254257,49.48,81150.88,0.0,-0.99218,1e-05,1.65381]
[1778116255985,49.48,81145.27,0.0,-0.99221,1e-05,1.64782]
[1778116256992,49.48,81141.71,0.0,-0.99223,1e-05,1.64403]
[1778116257999,49.48,81134.66,0.0,-0.99227,1e-05,1.63653]
[1778116259006,49.48,81137.96,0.0,-0.99225,1e-05,1.64004]
[1778116259984,49.48,81137.96,0.0,-0.99225,1e-05,1.64004]
[1778116260136,49.48,81137.96,0.0,-0.99225,1e-05,1.64004]
[1778116260200,49.48,81137.96,0.0,-0.99225,1e-05,1.64004]
[1778116260237,49.48,81137.56,0.0,-0.99225,1e-05,1.63961]
[1778116262496,49.48,81138.56,0.0,-0.99225,1e-05,1.64068]
[1778116262598,49.48,81138.56,0.0,-0.99225,1e-05,1.64068]
[1778116262699,49.48,81138.56,0.0,-0.99225,1e-05,1.64068]
[1778116262638,49.48,81130.05,0.0,-0.9923,1e-05,1.63165]
[1778116263035,49.48,81128.22,0.0,-0.99231,1e-05,1.62971]
[1778116264042,49.48,81124.51,0.0,-0.99233,1e-05,1.6258]
[1778116266329,49.48,81126.32,0.0,-0.99232,1e-05,1.62771]
[1778116266449,49.48,81126.32,0.0,-0.99232,1e-05,1.62771]
[1778116266550,49.48,81122.53,0.0,-0.99234,1e-05,1.62371]
[1778116268070,49.48,81118.71,0.0,-0.99236,1e-05,1.61968]
[1778116269077,49.48,81115.15,0.0,-0.99238,1e-05,1.61594]
[1778116270097,49.48,81109.44,0.0,-0.99241,1e-05,1.60996]
[1778116271104,49.48,81100.26,0.0,-0.99246,1e-05,1.60037]
[1778116272111,49.48,81096.68,0.0,-0.99248,1e-05,1.59665]
[1778116275132,49.48,81087.64,0.0,-0.99253,1e-05,1.58727]
[1778116276139,49.48,81087.26,0.0,-0.99253,1e-05,1.58688]
[1778116277146,49.48,81082.81,0.0,-0.99256,1e-05,1.58228]
[1778116279160,49.48,81083.69,0.0,-0.99255,1e-05,1.58319]
[1778116280167,49.48,81091.82,0.0,-0.99251,1e-05,1.5916]
[1778116281093,49.48,81091.82,0.0,-0.99251,1e-05,1.5916]
[1778116281199,49.48,81091.82,0.0,-0.99251,1e-05,1.5916]
[1778116281300,49.48,81090.79,0.0,-0.99251,1e-05,1.59053]
[1778116286127,49.48,81091.98,0.0,-0.99251,1e-05,1.59177]
[1778116286203,49.48,81091.98,0.0,-0.99251,1e-05,1.59177]
[1778116286268,49.48,81091.98,0.0,-0.99251,1e-05,1.59177]
[1778116286449,49.48,81091.98,0.0,-0.99251,1e-05,1.59177]
[1778116286550,49.48,81090.83,0.0,-0.99251,1e-05,1.59057]
[1778116291244,49.48,81098.24,0.0,-0.99248,1e-05,1.59708]
[1778116292251,49.48,81105.25,0.0,-0.99244,1e-05,1.60439]
[1778116293258,49.48,81107.74,0.0,-0.99243,1e-05,1.60699]
[1778116294265,49.48,81102.99,0.0,-0.99245,1e-05,1.60203]
[1778116295338,49.48,81102.99,0.0,-0.99245,1e-05,1.60203]
[1778116295448,49.48,81102.99,0.0,-0.99245,1e-05,1.60203]
[1778116295768,49.48,81102.99,0.0,-0.99245,1e-05,1.60203]
[1778116295800,49.48,81098.44,0.0,-0.99248,1e-05,1.59729]
[1778116295948,49.48,81098.44,0.0,-0.99248,1e-05,1.59729]
[1778116301314,49.48,81098.59,0.0,-0.99248,1e-05,1.59745]
[1778116303679,49.48,81097.23,0.0,-0.99248,1e-05,1.59603]
[1778116303699,49.48,81097.23,0.0,-0.99248,1e-05,1.59603]
[1778116303799,49.48,81097.24,0.0,-0.99248,1e-05,1.59604]
[1778116303856,49.48,81097.24,0.0,-0.99248,1e-05,1.59604]
[1778116303949,49.48,81097.24,0.0,-0.99248,1e-05,1.59604]
[1778116305343,49.48,81104.05,0.0,-0.99245,1e-05,1.60313]
[1778116306349,49.48,81099.98,0.0,-0.99247,1e-05,1.59889]
[1778116307088,49.48,81099.98,0.0,-0.99247,1e-05,1.59889]
[1778116307200,49.48,81099.98,0.0,-0.99247,1e-05,1.59889]
[1778116307349,49.48,81099.98,0.0,-0.99247,1e-05,1.59889]
[1778116307448,49.48,81099.98,0.0,-0.99247,1e-05,1.59889]
[1778116307450,49.48,81093.33,0.0,-0.9925,1e-05,1.59198]
[1778116309371,49.48,81089.51,0.0,-0.99253,1e-05,1.58802]
[1778116311385,49.48,81085.74,0.0,-0.99255,1e-05,1.58413]
[1778116312393,49.48,81082.6,0.0,-0.99256,1e-05,1.58088]
[1778116313049,49.48,81082.6,0.0,-0.99256,1e-05,1.58088]
[1778116313199,49.48,81082.6,0.0,-0.99256,1e-05,1.58088]
[1778116313218,49.48,81082.6,0.0,-0.99256,1e-05,1.58088]
[1778116313447,49.48,81082.6,0.0,-0.99256,1e-05,1.58088]
[1778116313458,49.48,81082.05,0.0,-0.99257,1e-05,1.58032]
[1778116317427,49.48,81086.51,0.0,-0.99254,1e-05,1.58492]
[1778116318434,49.48,81090.66,0.0,-0.99252,1e-05,1.58921]
[1778116319096,49.48,81090.66,0.0,-0.99252,1e-05,1.58921]
[1778116319199,49.48,81090.66,0.0,-0.99252,1e-05,1.58921]
[1778116319288,49.48,81090.66,0.0,-0.99252,1e-05,1.58921]
[1778116319449,49.48,81090.66,0.0,-0.99252,1e-05,1.58921]
[1778116319550,49.48,81085.56,0.0,-0.99255,1e-05,1.58394]
[1778116320448,49.48,81077.46,0.0,-0.99259,1e-05,1.57559]
[1778116321455,49.48,81071.14,0.0,-0.99262,1e-05,1.5691]
[1778116322462,49.48,81066.56,0.0,-0.99265,1e-05,1.56441]
[1778116323422,49.48,81066.56,0.0,-0.99265,1e-05,1.56441]
[1778116323448,49.48,81066.56,0.0,-0.99265,1e-05,1.56441]
[1778116323469,49.48,81070.0,0.0,-0.99263,1e-05,1.56793]
[1778116324476,49.48,81082.88,0.0,-0.99256,1e-05,1.58117]
[1778116325483,49.48,81085.4,0.0,-0.99255,1e-05,1.58377]
[1778116326490,49.48,81089.02,0.0,-0.99253,1e-05,1.58752]
[1778116327497,49.48,81094.04,0.0,-0.9925,1e-05,1.59272]
[1778116329309,49.48,81092.82,0.0,-0.99251,1e-05,1.59145]
[1778116329450,49.48,81092.82,0.0,-0.99251,1e-05,1.59145]
[1778116331688,49.48,81093.23,0.0,-0.9925,1e-05,1.59188]
[1778116331699,49.48,81093.23,0.0,-0.9925,1e-05,1.59188]
[1778116331772,49.48,81093.23,0.0,-0.9925,1e-05,1.59188]
[1778116331719,49.48,81087.57,0.0,-0.99254,1e-05,1.58602]
[1778116331949,49.48,81087.57,0.0,-0.99254,1e-05,1.58602]
[1778116333543,49.48,81080.48,0.0,-0.99257,1e-05,1.5787]
[1778116334049,49.48,81080.48,0.0,-0.99257,1e-05,1.5787]
[1778116334192,49.48,81080.48,0.0,-0.99257,1e-05,1.5787]
[1778116334199,49.48,81080.48,0.0,-0.99257,1e-05,1.5787]
[1778116334550,49.48,81075.49,0.0,-0.9926,1e-05,1.57357]
[1778116338578,49.48,81081.96,0.0,-0.99257,1e-05,1.58022]
[1778116339018,49.48,81081.96,0.0,-0.99257,1e-05,1.58022]
[1778116339174,49.48,81081.96,0.0,-0.99257,1e-05,1.58022]
[1778116339198,49.48,81081.96,0.0,-0.99257,1e-05,1.58022]
[1778116339585,49.48,81082.23,0.0,-0.99256,1e-05,1.5805]
[1778116341599,49.48,81085.96,0.0,-0.99254,1e-05,1.58435]
[1778116341900,49.48,81085.96,0.0,-0.99254,1e-05,1.58435]
[1778116341949,49.48,81085.96,0.0,-0.99254,1e-05,1.58435]
[1778116341965,49.48,81085.96,0.0,-0.99254,1e-05,1.58435]
[1778116342200,49.48,81085.96,0.0,-0.99254,1e-05,1.58435]
[1778116342606,49.48,81088.09,0.0,-0.99253,1e-05,1.58655]
[1778116344620,49.48,81083.84,0.0,-0.99256,1e-05,1.58216]
[1778116344958,49.48,81083.84,0.0,-0.99256,1e-05,1.58216]
[1778116345200,49.48,81083.84,0.0,-0.99256,1e-05,1.58216]
[1778116349028,49.48,81086.35,0.0,-0.99254,1e-05,1.58476]
[1778116349199,49.48,81086.35,0.0,-0.99254,1e-05,1.58476]
[1778116349655,49.48,81086.62,0.0,-0.99254,1e-05,1.58503]
[1778116350663,49.48,81079.87,0.0,-0.99258,1e-05,1.57807]
[1778116351231,49.48,81079.87,0.0,-0.99258,1e-05,1.57807]
[1778116351450,49.48,81079.87,0.0,-0.99258,1e-05,1.57807]
[1778116353684,49.48,81089.37,0.0,-0.99253,1e-05,1.5867]
[1778116356705,49.48,81093.37,0.0,-0.99251,1e-05,1.59084]
[1778116357190,49.48,81093.37,0.0,-0.99251,1e-05,1.59084]
[1778116357199,49.48,81093.37,0.0,-0.99251,1e-05,1.59084]
[1778116357343,49.48,81093.37,0.0,-0.99251,1e-05,1.59084]
[1778116357449,49.48,81093.37,0.0,-0.99251,1e-05,1.59084]
[1778116357712,49.48,81092.95,0.0,-0.99251,1e-05,1.5904]
[1778116362747,49.48,81096.55,0.0,-0.99249,1e-05,1.59414]
[1778116363754,49.48,81099.58,0.0,-0.99248,1e-05,1.59729]
[1778116364280,49.48,81099.58,0.0,-0.99248,1e-05,1.59729]
[1778116364448,49.48,81099.58,0.0,-0.99248,1e-05,1.59729]
[1778116364568,49.48,81099.58,0.0,-0.99248,1e-05,1.59729]
[1778116364700,49.48,81099.58,0.0,-0.99248,1e-05,1.59729]
[1778116364761,49.48,81100.95,0.0,-0.99247,1e-05,1.59871]
[1778116367782,49.48,81109.21,0.0,-0.99242,1e-05,1.60733]
[1778116368472,49.48,81109.21,0.0,-0.99242,1e-05,1.60733]
[1778116368701,49.48,81109.21,0.0,-0.99242,1e-05,1.60733]
[1778116370804,49.48,81113.67,0.0,-0.9924,1e-05,1.612]
[1778116371811,49.48,81123.34,0.0,-0.99235,1e-05,1.62216]
[1778116372818,49.48,81129.61,0.0,-0.99231,1e-05,1.62878]
[1778116373825,49.48,81133.69,0.0,-0.99229,1e-05,1.63309]
[1778116375839,49.48,81134.65,0.0,-0.99228,1e-05,1.63411]
[1778116376846,49.48,81138.14,0.0,-0.99226,1e-05,1.63781]
[1778116378860,49.48,81129.74,0.0,-0.99231,1e-05,1.62891]
[1778116380197,49.48,81130.12,0.0,-0.99231,1e-05,1.62931]
[1778116380323,49.48,81130.12,0.0,-0.99231,1e-05,1.62931]
[1778116380451,49.48,81130.12,0.0,-0.99231,1e-05,1.62931]
[1778116380874,49.48,81126.55,0.0,-0.99233,1e-05,1.62554]
[1778116382888,49.48,81123.93,0.0,-0.99234,1e-05,1.62278]
[1778116385068,49.48,81124.24,0.0,-0.99234,1e-05,1.62311]
[1778116385140,49.48,81124.24,0.0,-0.99234,1e-05,1.62311]
[1778116385199,49.48,81124.24,0.0,-0.99234,1e-05,1.62311]
[1778116385227,49.48,81122.18,0.0,-0.99235,1e-05,1.62094]
[1778116388827,49.48,81122.5,0.0,-0.99235,1e-05,1.62128]
[1778116388894,49.48,81122.5,0.0,-0.99235,1e-05,1.62128]
[1778116387923,49.48,81128.38,0.0,-0.99232,1e-05,1.62748]
[1778116388949,49.48,81128.38,0.0,-0.99232,1e-05,1.62748]
[1778116389042,49.48,81132.11,0.0,-0.9923,1e-05,1.63142]
[1778116393965,49.48,81127.35,0.0,-0.99232,1e-05,1.62639]
[1778116394989,49.48,81127.35,0.0,-0.99232,1e-05,1.62639]
[1778116395200,49.48,81127.35,0.0,-0.99232,1e-05,1.62639]
[1778116395298,49.48,81127.35,0.0,-0.99232,1e-05,1.62639]
[1778116395448,49.48,81127.35,0.0,-0.99232,1e-05,1.62639]
[1778116395526,49.48,81125.56,0.0,-0.99233,1e-05,1.6245]
[1778116396986,49.48,81119.88,0.0,-0.99236,1e-05,1.61852]
[1778116399000,49.48,81117.31,0.0,-0.99238,1e-05,1.61582]
[1778116399948,49.48,81117.31,0.0,-0.99238,1e-05,1.61582]
[1778116400373,49.48,81117.31,0.0,-0.99238,1e-05,1.61582]
[1778116400447,49.48,81117.31,0.0,-0.99238,1e-05,1.61582]
[1778116400523,49.48,81117.83,0.0,-0.99238,1e-05,1.61636]
[1778116401016,49.48,81114.3,0.0,-0.9924,1e-05,1.61266]
[1778116405244,49.48,81114.35,0.0,-0.99239,1e-05,1.61271]
[1778116405396,49.48,81114.35,0.0,-0.99239,1e-05,1.61271]
[1778116405448,49.48,81114.35,0.0,-0.99239,1e-05,1.61271]
[1778116405497,49.48,81113.06,0.0,-0.9924,1e-05,1.61136]
[1778116407058,49.48,81101.67,0.0,-0.99246,1e-05,1.59946]
[1778116408065,49.48,81097.74,0.0,-0.99249,1e-05,1.59538]
[1778116410079,49.48,81100.83,0.0,-0.99247,1e-05,1.59859]
[1778116411294,49.48,81100.83,0.0,-0.99247,1e-05,1.59859]
[1778116411448,49.48,81100.83,0.0,-0.99247,1e-05,1.59859]
[1778116411850,49.48,81100.83,0.0,-0.99247,1e-05,1.59859]
[1778116411900,49.48,81102.35,0.0,-0.99247,1e-05,1.59898]
[1778116411948,49.48,81102.35,0.0,-0.99247,1e-05,1.59898]
[1778116417637,49.48,81102.16,0.0,-0.99247,1e-05,1.59879]
[1778116417698,49.48,81102.16,0.0,-0.99247,1e-05,1.59879]
[1778116417822,49.48,81104.98,0.0,-0.99245,1e-05,1.60172]
[1778116418150,49.48,81104.98,0.0,-0.99245,1e-05,1.60172]
[1778116418198,49.48,81104.98,0.0,-0.99245,1e-05,1.60172]
[1778116424707,49.48,81104.83,0.0,-0.99245,1e-05,1.60157]
[1778116424806,49.48,81107.06,0.0,-0.99244,1e-05,1.60389]
[1778116424948,49.48,81107.06,0.0,-0.99244,1e-05,1.60389]
[1778116425274,49.48,81107.06,0.0,-0.99244,1e-05,1.60389]
[1778116425448,49.48,81107.06,0.0,-0.99244,1e-05,1.60389]
[1778116425549,49.48,81109.41,0.0,-0.99243,1e-05,1.60635]
[1778116427700,49.48,81110.83,0.0,-0.99242,1e-05,1.60783]
[1778116427789,49.48,81114.97,0.0,-0.9924,1e-05,1.61217]
[1778116427948,49.48,81114.97,0.0,-0.9924,1e-05,1.61217]
[1778116429212,49.48,81117.02,0.0,-0.99239,1e-05,1.61432]
[1778116432904,49.48,81115.25,0.0,-0.9924,1e-05,1.61246]
[1778116432948,49.48,81115.25,0.0,-0.9924,1e-05,1.61246]
[1778116432930,49.48,81111.51,0.0,-0.99242,1e-05,1.60854]
[1778116433350,49.48,81111.51,0.0,-0.99242,1e-05,1.60854]
[1778116433448,49.48,81111.51,0.0,-0.99242,1e-05,1.60854]
[1778116433550,49.48,81110.2,0.0,-0.99242,1e-05,1.60717]
[1778116437950,49.48,81110.63,0.0,-0.99242,1e-05,1.60762]
[1778116438198,49.48,81110.35,0.0,-0.99242,1e-05,1.60733]
[1778116439046,49.48,81111.14,0.0,-0.99242,1e-05,1.60816]
[1778116439198,49.48,81111.14,0.0,-0.99242,1e-05,1.60816]
[1778116439282,49.48,81110.64,0.0,-0.99242,1e-05,1.60763]
[1778116444185,49.48,81111.15,0.0,-0.99242,1e-05,1.60817]
[1778116444199,49.48,81111.15,0.0,-0.99242,1e-05,1.60817]
[1778116444319,49.48,81113.44,0.0,-0.99241,1e-05,1.61056]
[1778116445326,49.48,81115.44,0.0,-0.99239,1e-05,1.61266]
[1778116446333,49.48,81119.76,0.0,-0.99237,1e-05,1.61719]
[1778116447650,49.48,81119.76,0.0,-0.99237,1e-05,1.61719]
[1778116447697,49.48,81119.76,0.0,-0.99237,1e-05,1.61719]
[1778116448107,49.48,81119.74,0.0,-0.99237,1e-05,1.61717]
[1778116448199,49.48,81119.74,0.0,-0.99237,1e-05,1.61717]
[1778116448347,49.48,81119.41,0.0,-0.99237,1e-05,1.61683]
[1778116454389,49.48,81127.94,0.0,-0.99233,1e-05,1.62581]
[1778116455072,49.48,81127.94,0.0,-0.99233,1e-05,1.62581]
[1778116455199,49.48,81127.94,0.0,-0.99233,1e-05,1.62581]
[1778116455396,49.48,81129.61,0.0,-0.99232,1e-05,1.62757]
[1778116458417,49.48,81132.85,0.0,-0.9923,1e-05,1.631]
[1778116460132,49.48,81132.95,0.0,-0.9923,1e-05,1.6311]
[1778116460200,49.48,81132.95,0.0,-0.9923,1e-05,1.6311]
[1778116460403,49.48,81132.95,0.0,-0.9923,1e-05,1.6311]
[1778116460449,49.48,81132.95,0.0,-0.9923,1e-05,1.6311]
[1778116460549,49.48,81131.22,0.0,-0.99231,1e-05,1.62927]
[1778116465466,49.48,81136.14,0.0,-0.99228,1e-05,1.63448]
[1778116466473,49.48,81140.42,0.0,-0.99226,1e-05,1.63902]
[1778116467044,49.48,81140.42,0.0,-0.99226,1e-05,1.63902]
[1778116467085,49.48,81140.42,0.0,-0.99226,1e-05,1.63902]
[1778116467749,49.48,81141.39,0.0,-0.99225,1e-05,1.64005]
[1778116468274,49.48,81141.39,0.0,-0.99225,1e-05,1.64005]
[1778116468448,49.48,81141.39,0.0,-0.99225,1e-05,1.64005]
[1778116468487,49.48,81144.18,0.0,-0.99223,1e-05,1.64302]
[1778116472515,49.48,81141.35,0.0,-0.99226,1e-05,1.6388]
[1778116473068,49.48,81141.35,0.0,-0.99226,1e-05,1.6388]
[1778116473199,49.48,81141.35,0.0,-0.99226,1e-05,1.6388]
[1778116473522,49.48,81143.67,0.0,-0.99224,1e-05,1.64127]
[1778116477424,49.48,81144.2,0.0,-0.99224,1e-05,1.64183]
[1778116477448,49.48,81144.2,0.0,-0.99224,1e-05,1.64183]
[1778116482585,49.48,81144.3,0.0,-0.99224,1e-05,1.64194]
[1778116483075,49.48,81144.3,0.0,-0.99224,1e-05,1.64194]
[1778116483198,49.48,81144.3,0.0,-0.99224,1e-05,1.64194]
[1778116486973,49.48,81145.61,0.0,-0.99223,1e-05,1.64333]
[1778116486613,49.48,81148.71,0.0,-0.99221,1e-05,1.64664]
[1778116487198,49.48,81148.71,0.0,-0.99221,1e-05,1.64664]
[1778116487620,49.48,81152.8,0.0,-0.99219,1e-05,1.651]
[1778116488628,49.48,81145.81,0.0,-0.99223,1e-05,1.64355]
[1778116489635,49.48,81146.11,0.0,-0.99223,1e-05,1.64387]
[1778116490309,49.48,81146.11,0.0,-0.99223,1e-05,1.64387]
[1778116490448,49.48,81146.11,0.0,-0.99223,1e-05,1.64387]
[1778116490642,49.48,81140.82,0.0,-0.99226,1e-05,1.63824]
[1778116493860,49.48,81141.24,0.0,-0.99226,1e-05,1.63869]
[1778116493948,49.48,81141.24,0.0,-0.99226,1e-05,1.63869]
[1778116493918,49.48,81146.73,0.0,-0.99223,1e-05,1.64453]
[1778116494670,49.48,81150.69,0.0,-0.9922,1e-05,1.64875]
[1778116495677,49.48,81152.25,0.0,-0.99219,1e-05,1.65042]
[1778116500713,49.48,81152.31,0.0,-0.99219,1e-05,1.65048]
[1778116501459,49.48,81152.31,0.0,-0.99219,1e-05,1.65048]
[1778116501701,49.48,81152.31,0.0,-0.99219,1e-05,1.65048]
[1778116504740,49.48,81149.97,0.0,-0.99221,1e-05,1.64798]
[1778116505882,49.48,81149.97,0.0,-0.99221,1e-05,1.64798]
[1778116505947,49.48,81149.97,0.0,-0.99221,1e-05,1.64798]
[1778116505892,49.48,81147.43,0.0,-0.99222,1e-05,1.64527]
[1778116506754,49.48,81145.1,0.0,-0.99223,1e-05,1.64279]
[1778116510599,49.48,81144.78,0.0,-0.99224,1e-05,1.64245]
[1778116510697,49.48,81144.78,0.0,-0.99224,1e-05,1.64245]
[1778116511789,49.48,81137.41,0.0,-0.99228,1e-05,1.63462]
[1778116512796,49.48,81137.12,0.0,-0.99228,1e-05,1.63431]
[1778116513670,49.48,81137.12,0.0,-0.99228,1e-05,1.63431]
[1778116513703,49.48,81137.12,0.0,-0.99228,1e-05,1.63431]
[1778116513803,49.48,81148.63,0.0,-0.99222,1e-05,1.64655]
[1778116514810,49.48,81132.85,0.0,-0.9923,1e-05,1.62979]
[1778116515678,49.48,81132.85,0.0,-0.9923,1e-05,1.62979]
[1778116515817,49.48,81130.89,0.0,-0.99231,1e-05,1.62772]
[1778116516824,49.48,81128.97,0.0,-0.99232,1e-05,1.62569]
[1778116517860,49.48,81128.97,0.0,-0.99232,1e-05,1.62569]
[1778116517867,49.48,81127.0,0.0,-0.99234,1e-05,1.62362]
[1778116521859,49.48,81135.68,0.0,-0.99229,1e-05,1.63279]
[1778116522866,49.48,81143.88,0.0,-0.99224,1e-05,1.64149]
[1778116523873,49.48,81143.74,0.0,-0.99224,1e-05,1.64134]
[1778116525888,49.48,81152.54,0.0,-0.99219,1e-05,1.65073]
[1778116529749,49.48,81154.53,0.0,-0.99218,1e-05,1.65285]
[1778116529949,49.48,81154.53,0.0,-0.99218,1e-05,1.65285]
[1778116529916,49.48,81154.35,0.0,-0.99218,1e-05,1.65266]
[1778116533948,49.48,81151.85,0.0,-0.9922,1e-05,1.64877]
[1778116534049,49.48,81147.82,0.0,-0.99223,1e-05,1.64448]
[1778116535656,49.48,81148.5,0.0,-0.99222,1e-05,1.6452]
[1778116535698,49.48,81148.5,0.0,-0.99222,1e-05,1.6452]
[1778116535958,49.48,81149.69,0.0,-0.99221,1e-05,1.64647]
[1778116539986,49.48,81154.73,0.0,-0.99219,1e-05,1.65185]
[1778116540944,49.48,81154.73,0.0,-0.99219,1e-05,1.65185]
[1778116540947,49.48,81154.73,0.0,-0.99219,1e-05,1.65185]
[1778116546028,49.48,81156.74,0.0,-0.99217,1e-05,1.654]
[1778116547343,49.48,81155.78,0.0,-0.99218,1e-05,1.65297]
[1778116547447,49.48,81155.78,0.0,-0.99218,1e-05,1.65297]
[1778116547670,49.48,81155.78,0.0,-0.99218,1e-05,1.65297]
[1778116547697,49.48,81155.78,0.0,-0.99218,1e-05,1.65297]
[1778116548042,49.48,81157.42,0.0,-0.99217,1e-05,1.65473]
[1778116552870,49.48,81159.59,0.0,-0.99216,1e-05,1.65705]
[1778116552947,49.48,81159.59,0.0,-0.99216,1e-05,1.65705]
[1778116558112,49.48,81162.31,0.0,-0.99214,1e-05,1.65997]
[1778116560497,49.48,81163.75,0.0,-0.99214,1e-05,1.66152]
[1778116560699,49.48,81163.75,0.0,-0.99214,1e-05,1.66152]
[1778116560756,49.48,81163.75,0.0,-0.99214,1e-05,1.66152]
[1778116560948,49.48,81163.75,0.0,-0.99214,1e-05,1.66152]
[1778116561050,49.48,81163.75,0.0,-0.99214,1e-05,1.66152]
[1778116562140,49.48,81159.51,0.0,-0.99216,1e-05,1.65697]
[1778116565149,49.48,81157.05,0.0,-0.99217,1e-05,1.65433]
[1778116565199,49.48,81157.05,0.0,-0.99217,1e-05,1.65433]
[1778116565301,49.48,81150.99,0.0,-0.99221,1e-05,1.64786]
[1778116570196,49.48,81146.53,0.0,-0.99223,1e-05,1.6431]
[1778116571268,49.48,81146.53,0.0,-0.99223,1e-05,1.6431]
[1778116571448,49.48,81146.53,0.0,-0.99223,1e-05,1.6431]
[1778116572020,49.48,81146.53,0.0,-0.99223,1e-05,1.6431]
[1778116572032,49.48,81149.51,0.0,-0.99222,1e-05,1.64628]
[1778116572198,49.48,81149.51,0.0,-0.99222,1e-05,1.64628]
[1778116573217,49.48,81142.94,0.0,-0.99225,1e-05,1.63928]
[1778116574224,49.48,81130.58,0.0,-0.99232,1e-05,1.62619]
[1778116575231,49.48,81128.8,0.0,-0.99233,1e-05,1.62431]
[1778116576170,49.48,81128.8,0.0,-0.99233,1e-05,1.62431]
[1778116576200,49.48,81128.8,0.0,-0.99233,1e-05,1.62431]
[1778116579954,49.48,81127.13,0.0,-0.99234,1e-05,1.62255]
[1778116580198,49.48,81124.23,0.0,-0.99236,1e-05,1.6195]
[1778116580266,49.48,81118.67,0.0,-0.99239,1e-05,1.61366]
[1778116581273,49.48,81112.39,0.0,-0.99242,1e-05,1.60708]
[1778116582280,49.48,81105.23,0.0,-0.99246,1e-05,1.59961]
[1778116584294,49.48,81102.92,0.0,-0.99247,1e-05,1.5972]
[1778116589330,49.48,81108.2,0.0,-0.99244,1e-05,1.6027]
[1778116590585,49.48,81108.2,0.0,-0.99244,1e-05,1.6027]
[1778116590703,49.48,81108.2,0.0,-0.99244,1e-05,1.6027]
[1778116591447,49.48,81108.64,0.0,-0.99244,1e-05,1.60316]
[1778116591698,49.48,81108.64,0.0,-0.99244,1e-05,1.60316]
[1778116591742,49.48,81108.9,0.0,-0.99245,1e-05,1.60224]
[1778116596450,49.48,81106.97,0.0,-0.99246,1e-05,1.60023]
[1778116596698,49.48,81106.97,0.0,-0.99246,1e-05,1.60023]
[1778116599796,49.48,81107.66,0.0,-0.99245,1e-05,1.60095]
[1778116599953,49.48,81107.66,0.0,-0.99245,1e-05,1.60095]
[1778116599993,49.48,81105.39,0.0,-0.99247,1e-05,1.59858]
[1778116600850,49.48,81105.39,0.0,-0.99247,1e-05,1.59858]
[1778116600948,49.48,81105.39,0.0,-0.99247,1e-05,1.59858]
[1778116603708,49.48,81106.23,0.0,-0.99246,1e-05,1.59946]
[1778116603948,49.48,81106.23,0.0,-0.99246,1e-05,1.59946]
[1778116604049,49.48,81108.14,0.0,-0.99245,1e-05,1.60145]
[1778116604801,49.48,81108.14,0.0,-0.99245,1e-05,1.60145]
[1778116604948,49.48,81108.14,0.0,-0.99245,1e-05,1.60145]
[1778116605442,49.48,81102.08,0.0,-0.99248,1e-05,1.59514]
[1778116607270,49.48,81100.2,0.0,-0.99249,1e-05,1.59319]
[1778116607448,49.48,81100.2,0.0,-0.99249,1e-05,1.59319]
[1778116608030,49.48,81100.2,0.0,-0.99249,1e-05,1.59319]
[1778116608079,49.48,81097.51,0.0,-0.99251,1e-05,1.5904]
[1778116608198,49.48,81097.51,0.0,-0.99251,1e-05,1.5904]
[1778116611484,49.48,81104.96,0.0,-0.99247,1e-05,1.59814]
[1778116612196,49.48,81104.96,0.0,-0.99247,1e-05,1.59814]
[1778116612448,49.48,81104.96,0.0,-0.99247,1e-05,1.59814]
[1778116617526,49.48,81105.29,0.0,-0.99247,1e-05,1.59848]
[1778116619027,49.48,81105.29,0.0,-0.99247,1e-05,1.59848]
[1778116619198,49.48,81103.95,0.0,-0.99247,1e-05,1.59709]
[1778116619904,49.48,81103.95,0.0,-0.99247,1e-05,1.59709]
[1778116619948,49.48,81103.95,0.0,-0.99247,1e-05,1.59709]
[1778116619967,49.48,81104.45,0.0,-0.99247,1e-05,1.59761]
[1778116621970,49.48,81106.09,0.0,-0.99246,1e-05,1.59931]
[1778116622051,49.48,81111.88,0.0,-0.99243,1e-05,1.60535]
[1778116622199,49.48,81111.88,0.0,-0.99243,1e-05,1.60535]
[1778116624501,49.48,81107.36,0.0,-0.99246,1e-05,1.60064]
[1778116624699,49.48,81107.36,0.0,-0.99246,1e-05,1.60064]
[1778116624800,49.48,81107.77,0.0,-0.99245,1e-05,1.60106]
[1778116627029,49.48,81107.99,0.0,-0.99245,1e-05,1.60129]
[1778116627198,49.48,81106.96,0.0,-0.99246,1e-05,1.60022]
[1778116632632,49.48,81105.02,0.0,-0.99247,1e-05,1.5982]
[1778116636660,49.48,81115.02,0.0,-0.99241,1e-05,1.60864]
[1778116637970,49.48,81115.02,0.0,-0.99241,1e-05,1.60864]
[1778116638049,49.48,81114.29,0.0,-0.99242,1e-05,1.60787]
[1778116638199,49.48,81114.29,0.0,-0.99242,1e-05,1.60787]
[1778116638484,49.48,81114.29,0.0,-0.99242,1e-05,1.60787]
[1778116638700,49.48,81114.29,0.0,-0.99242,1e-05,1.60787]
[1778116638801,49.48,81114.16,0.0,-0.99242,1e-05,1.60774]
[1778116640688,49.48,81108.09,0.0,-0.99245,1e-05,1.6014]
[1778116644637,49.48,81107.65,0.0,-0.99245,1e-05,1.60094]
[1778116644698,49.48,81107.65,0.0,-0.99245,1e-05,1.60094]
[1778116647739,49.48,81099.2,0.0,-0.9925,1e-05,1.59215]
[1778116648746,49.48,81090.91,0.0,-0.99254,1e-05,1.58357]
[1778116649753,49.48,81086.14,0.0,-0.99257,1e-05,1.57864]
[1778116650614,49.48,81086.14,0.0,-0.99257,1e-05,1.57864]
[1778116650702,49.48,81086.14,0.0,-0.99257,1e-05,1.57864]
[1778116651223,49.48,81086.12,0.0,-0.99257,1e-05,1.57862]
[1778116651453,49.48,81086.12,0.0,-0.99257,1e-05,1.57862]
[1778116651767,49.48,81087.55,0.0,-0.99257,1e-05,1.57892]
[1778116656802,49.48,81067.1,0.0,-0.99268,1e-05,1.55796]
[1778116657809,49.48,81068.53,0.0,-0.99267,1e-05,1.55941]
[1778116661451,49.48,81068.09,0.0,-0.99267,1e-05,1.55897]
[1778116661699,49.48,81068.09,0.0,-0.99267,1e-05,1.55897]
[1778116666872,49.48,81069.9,0.0,-0.99266,1e-05,1.56081]
[1778116667879,49.48,81073.81,0.0,-0.99264,1e-05,1.56481]
[1778116670406,49.48,81072.81,0.0,-0.99265,1e-05,1.56379]
[1778116670449,49.48,81072.81,0.0,-0.99265,1e-05,1.56379]
[1778116670682,49.48,81072.81,0.0,-0.99265,1e-05,1.56379]
[1778116670698,49.48,81072.81,0.0,-0.99265,1e-05,1.56379]
[1778116670900,49.48,81073.26,0.0,-0.99265,1e-05,1.56425]
[1778116675935,49.48,81073.58,0.0,-0.99264,1e-05,1.56457]
[1778116676942,49.48,81064.15,0.0,-0.99269,1e-05,1.55495]
[1778116678116,49.48,81064.15,0.0,-0.99269,1e-05,1.55495]
[1778116677949,49.48,81062.4,0.0,-0.9927,1e-05,1.55317]
[1778116678199,49.48,81062.4,0.0,-0.9927,1e-05,1.55317]
[1778116681977,49.48,81040.38,0.0,-0.99282,1e-05,1.53091]
[1778116682985,49.48,81029.14,0.0,-0.99288,1e-05,1.51965]
[1778116683994,49.48,81015.39,0.0,-0.99295,1e-05,1.50596]
[1778116685000,49.48,81006.25,0.0,-0.993,1e-05,1.49692]
[1778116686007,49.48,81004.69,0.0,-0.993,1e-05,1.49538]
[1778116688021,49.48,81013.89,0.0,-0.99296,1e-05,1.50448]
[1778116689028,49.48,81023.02,0.0,-0.99291,1e-05,1.51354]
[1778116690035,49.48,81021.9,0.0,-0.99292,1e-05,1.51243]
[1778116692049,49.48,81025.78,0.0,-0.9929,1e-05,1.51629]
[1778116697084,49.48,81034.62,0.0,-0.99285,1e-05,1.52513]
[1778116697853,49.48,81034.62,0.0,-0.99285,1e-05,1.52513]
[1778116697948,49.48,81034.62,0.0,-0.99285,1e-05,1.52513]
[1778116698180,49.48,81034.62,0.0,-0.99285,1e-05,1.52513]
[1778116698199,49.48,81034.62,0.0,-0.99285,1e-05,1.52513]
[1778116699099,49.48,81036.47,0.0,-0.99284,1e-05,1.52698]
[1778116700105,49.48,81032.24,0.0,-0.99286,1e-05,1.52275]
[1778116701112,49.48,81028.44,0.0,-0.99288,1e-05,1.51895]
[1778116702501,49.48,81029.02,0.0,-0.99288,1e-05,1.51953]
[1778116702699,49.48,81029.02,0.0,-0.99288,1e-05,1.51953]
[1778116703126,49.48,81032.5,0.0,-0.99286,1e-05,1.52301]
[1778116704133,49.48,81040.19,0.0,-0.99282,1e-05,1.53072]
[1778116704787,49.48,81040.19,0.0,-0.99282,1e-05,1.53072]
[1778116704797,49.48,81040.19,0.0,-0.99282,1e-05,1.53072]
[1778116704948,49.48,81040.19,0.0,-0.99282,1e-05,1.53072]
[1778116705140,49.48,81039.26,0.0,-0.99283,1e-05,1.52978]
[1778116706147,49.48,81037.61,0.0,-0.99283,1e-05,1.52813]
[1778116711182,49.48,81034.39,0.0,-0.99286,1e-05,1.52375]
[1778116713653,49.48,81034.09,0.0,-0.99286,1e-05,1.52345]
[1778116713697,49.48,81034.09,0.0,-0.99286,1e-05,1.52345]
[1778116713910,49.48,81034.09,0.0,-0.99286,1e-05,1.52345]
[1778116713951,49.48,81034.09,0.0,-0.99286,1e-05,1.52345]
[1778116714203,49.48,81034.16,0.0,-0.99286,1e-05,1.52352]
[1778116717224,49.48,81039.37,0.0,-0.99283,1e-05,1.52874]
[1778116720725,49.48,81036.35,0.0,-0.99285,1e-05,1.52571]
[1778116720949,49.48,81036.35,0.0,-0.99285,1e-05,1.52571]
[1778116721050,49.48,81040.03,0.0,-0.99283,1e-05,1.52941]
[1778116725045,49.48,81040.53,0.0,-0.99282,1e-05,1.52991]
[1778116725206,49.48,81040.53,0.0,-0.99282,1e-05,1.52991]
[1778116725228,49.48,81040.27,0.0,-0.99283,1e-05,1.52965]
[1778116726071,49.48,81040.27,0.0,-0.99283,1e-05,1.52965]
[1778116726198,49.48,81040.27,0.0,-0.99283,1e-05,1.52965]
[1778116731323,49.48,81041.35,0.0,-0.99282,1e-05,1.53073]
[1778116732341,49.48,81041.35,0.0,-0.99282,1e-05,1.53073]
[1778116732449,49.48,81041.35,0.0,-0.99282,1e-05,1.53073]
[1778116732471,49.48,81041.35,0.0,-0.99282,1e-05,1.53073]
[1778116732698,49.48,81041.35,0.0,-0.99282,1e-05,1.53073]
[1778116732799,49.48,81042.72,0.0,-0.99281,1e-05,1.53211]
[1778116738372,49.48,81039.96,0.0,-0.99283,1e-05,1.52934]
[1778116739379,49.48,81036.56,0.0,-0.99284,1e-05,1.52592]
[1778116740457,49.48,81036.56,0.0,-0.99284,1e-05,1.52592]
[1778116740698,49.48,81036.56,0.0,-0.99284,1e-05,1.52592]
[1778116744891,49.48,81039.5,0.0,-0.99283,1e-05,1.52887]
[1778116744948,49.48,81039.5,0.0,-0.99283,1e-05,1.52887]
[1778116745007,49.48,81033.66,0.0,-0.99286,1e-05,1.52302]
[1778116745298,49.48,81033.66,0.0,-0.99286,1e-05,1.52302]
[1778116745449,49.48,81033.66,0.0,-0.99286,1e-05,1.52302]
[1778116745550,49.48,81031.79,0.0,-0.99287,1e-05,1.52115]
[1778116747209,49.48,81031.79,0.0,-0.99287,1e-05,1.52115]
[1778116747452,49.48,81034.31,0.0,-0.99286,1e-05,1.52367]
[1778116747518,49.48,81042.09,0.0,-0.99282,1e-05,1.53148]
[1778116748442,49.48,81047.99,0.0,-0.99278,1e-05,1.53742]
[1778116749884,49.48,81047.99,0.0,-0.99278,1e-05,1.53742]
[1778116749948,49.48,81047.99,0.0,-0.99278,1e-05,1.53742]
[1778116750254,49.48,81047.99,0.0,-0.99278,1e-05,1.53742]
[1778116750272,49.48,81052.66,0.0,-0.99276,1e-05,1.54213]
[1778116750448,49.48,81052.66,0.0,-0.99276,1e-05,1.54213]
[1778116753477,49.48,81059.53,0.0,-0.99272,1e-05,1.54909]
[1778116754484,49.48,81062.95,0.0,-0.99271,1e-05,1.55257]
[1778116756227,49.48,81062.95,0.0,-0.99271,1e-05,1.55257]
[1778116756449,49.48,81062.56,0.0,-0.99271,1e-05,1.55217]
[1778116756498,49.48,81065.78,0.0,-0.99269,1e-05,1.55545]
[1778116761535,49.48,81063.41,0.0,-0.9927,1e-05,1.55303]
[1778116763350,49.48,81060.99,0.0,-0.99272,1e-05,1.55057]
[1778116763449,49.48,81060.99,0.0,-0.99272,1e-05,1.55057]
[1778116764099,49.48,81060.99,0.0,-0.99272,1e-05,1.55057]
[1778116764199,49.48,81060.99,0.0,-0.99272,1e-05,1.55057]
[1778116764260,49.48,81059.25,0.0,-0.99273,1e-05,1.54881]
[1778116767577,49.48,81053.48,0.0,-0.99276,1e-05,1.54296]
[1778116769108,49.48,81053.48,0.0,-0.99276,1e-05,1.54296]
[1778116769199,49.48,81053.48,0.0,-0.99276,1e-05,1.54296]
[1778116775258,49.48,81054.14,0.0,-0.99276,1e-05,1.54247]
[1778116775448,49.48,81054.45,0.0,-0.99276,1e-05,1.54278]
[1778116776805,49.48,81056.24,0.0,-0.99275,1e-05,1.5446]
[1778116776950,49.48,81056.24,0.0,-0.99275,1e-05,1.5446]
[1778116777000,49.48,81058.28,0.0,-0.99274,1e-05,1.54666]
[1778116779816,49.48,81058.99,0.0,-0.99273,1e-05,1.54738]
[1778116779948,49.48,81058.99,0.0,-0.99273,1e-05,1.54738]
[1778116785854,49.48,81060.33,0.0,-0.99272,1e-05,1.54874]
[1778116785947,49.48,81060.33,0.0,-0.99272,1e-05,1.54874]
[1778116786444,49.48,81061.37,0.0,-0.99272,1e-05,1.5498]
[1778116786698,49.48,81061.37,0.0,-0.99272,1e-05,1.5498]
[1778116786712,49.48,81060.46,0.0,-0.99272,1e-05,1.54887]
[1778116790366,49.48,81061.58,0.0,-0.99272,1e-05,1.55001]
[1778116790448,49.48,81061.58,0.0,-0.99272,1e-05,1.55001]
[1778116790740,49.48,81064.88,0.0,-0.9927,1e-05,1.55336]
[1778116793148,49.48,81067.75,0.0,-0.99269,1e-05,1.55629]
[1778116793200,49.48,81067.75,0.0,-0.99269,1e-05,1.55629]
[1778116793267,49.48,81073.58,0.0,-0.99265,1e-05,1.56223]
[1778116793339,49.48,81073.58,0.0,-0.99265,1e-05,1.56223]
[1778116793447,49.48,81073.58,0.0,-0.99265,1e-05,1.56223]
[1778116794175,49.48,81076.2,0.0,-0.99264,1e-05,1.56491]
[1778116796520,49.48,81074.2,0.0,-0.99265,1e-05,1.56287]
[1778116796700,49.48,81074.2,0.0,-0.99265,1e-05,1.56287]
[1778116801817,49.48,81079.81,0.0,-0.99262,1e-05,1.56861]
[1778116803050,49.48,81079.81,0.0,-0.99262,1e-05,1.56861]
[1778116803199,49.48,81079.81,0.0,-0.99262,1e-05,1.56861]
[1778116804167,49.48,81079.16,0.0,-0.99262,1e-05,1.56795]
[1778116804204,49.48,81079.16,0.0,-0.99262,1e-05,1.56795]
[1778116804268,49.48,81076.06,0.0,-0.99264,1e-05,1.56477]
[1778116808794,49.48,81076.2,0.0,-0.99264,1e-05,1.56491]
[1778116808947,49.48,81076.2,0.0,-0.99264,1e-05,1.56491]
[1778116816923,49.48,81076.17,0.0,-0.99264,1e-05,1.56488]
[1778116820951,49.48,81079.43,0.0,-0.99262,1e-05,1.56822]
[1778116823052,49.48,81078.56,0.0,-0.99263,1e-05,1.56733]
[1778116823198,49.48,81078.56,0.0,-0.99263,1e-05,1.56733]
[1778116823212,49.48,81066.65,0.0,-0.99269,1e-05,1.55517]
[1778116823972,49.48,81055.31,0.0,-0.99275,1e-05,1.54365]
[1778116824743,49.48,81055.31,0.0,-0.99275,1e-05,1.54365]
[1778116824948,49.48,81055.31,0.0,-0.99275,1e-05,1.54365]
[1778116824979,49.48,81054.99,0.0,-0.99275,1e-05,1.54333]
[1778116826002,49.48,81054.99,0.0,-0.99275,1e-05,1.54333]
[1778116826200,49.48,81054.99,0.0,-0.99275,1e-05,1.54333]
[1778116832030,49.48,81059.93,0.0,-0.99273,1e-05,1.54717]
[1778116833149,49.48,81059.93,0.0,-0.99273,1e-05,1.54717]
[1778116833200,49.48,81059.93,0.0,-0.99273,1e-05,1.54717]
[1778116833248,49.48,81055.64,0.0,-0.99275,1e-05,1.54283]
[1778116834180,49.48,81055.64,0.0,-0.99275,1e-05,1.54283]
[1778116834198,49.48,81055.64,0.0,-0.99275,1e-05,1.54283]
[1778116834299,49.48,81054.55,0.0,-0.99276,1e-05,1.54173]
[1778116838072,49.48,81059.0,0.0,-0.99274,1e-05,1.54623]
[1778116839605,49.48,81060.66,0.0,-0.99273,1e-05,1.54791]
[1778116839698,49.48,81060.66,0.0,-0.99273,1e-05,1.54791]
[1778116845121,49.48,81060.95,0.0,-0.99273,1e-05,1.54821]
[1778116847135,49.48,81057.7,0.0,-0.99274,1e-05,1.54491]
[1778116848952,49.48,81055.95,0.0,-0.99275,1e-05,1.54314]
[1778116849197,49.48,81055.95,0.0,-0.99275,1e-05,1.54314]
[1778116849748,49.48,81056.0,0.0,-0.99275,1e-05,1.54319]
[1778116849949,49.48,81056.0,0.0,-0.99275,1e-05,1.54319]
[1778116850156,49.48,81055.51,0.0,-0.99276,1e-05,1.5427]
[1778116853177,49.48,81059.4,0.0,-0.99273,1e-05,1.54664]
[1778116855714,49.48,81057.86,0.0,-0.99274,1e-05,1.54508]
[1778116855949,49.48,81057.86,0.0,-0.99274,1e-05,1.54508]
[1778116859219,49.48,81061.21,0.0,-0.99273,1e-05,1.54847]
[1778116860227,49.48,81065.51,0.0,-0.9927,1e-05,1.55284]
[1778116860509,49.48,81065.51,0.0,-0.9927,1e-05,1.55284]
[1778116860699,49.48,81065.51,0.0,-0.9927,1e-05,1.55284]
[1778116861349,49.48,81065.51,0.0,-0.9927,1e-05,1.55284]
[1778116861384,49.48,81064.59,0.0,-0.99271,1e-05,1.5519]
[1778116861449,49.48,81064.59,0.0,-0.99271,1e-05,1.5519]
[1778116864977,49.48,81063.49,0.0,-0.99271,1e-05,1.55079]
[1778116865197,49.48,81063.49,0.0,-0.99271,1e-05,1.55079]
[1778116867882,49.48,81062.09,0.0,-0.99272,1e-05,1.54936]
[1778116867947,49.48,81062.09,0.0,-0.99272,1e-05,1.54936]
[1778116868282,49.48,81057.64,0.0,-0.99274,1e-05,1.54485]
[1778116868920,49.48,81057.64,0.0,-0.99274,1e-05,1.54485]
[1778116868947,49.48,81057.64,0.0,-0.99274,1e-05,1.54485]
[1778116873317,49.48,81054.43,0.0,-0.99276,1e-05,1.5416]
[1778116874324,49.48,81044.31,0.0,-0.99281,1e-05,1.5314]
[1778116875331,49.48,81037.88,0.0,-0.99285,1e-05,1.52495]
[1778116875873,49.48,81037.88,0.0,-0.99285,1e-05,1.52495]
[1778116875949,49.48,81037.88,0.0,-0.99285,1e-05,1.52495]
[1778116876338,49.48,81037.78,0.0,-0.99285,1e-05,1.52485]
[1778116877151,49.48,81037.78,0.0,-0.99285,1e-05,1.52485]
[1778116877200,49.48,81037.78,0.0,-0.99285,1e-05,1.52485]
[1778116877345,49.48,81037.56,0.0,-0.99285,1e-05,1.52463]
[1778116882380,49.48,81036.64,0.0,-0.99285,1e-05,1.52371]
[1778116884394,49.48,81032.24,0.0,-0.99288,1e-05,1.51931]
[1778116884928,49.48,81032.24,0.0,-0.99288,1e-05,1.51931]
[1778116884947,49.48,81032.24,0.0,-0.99288,1e-05,1.51931]
[1778116887416,49.48,81038.57,0.0,-0.99284,1e-05,1.52564]
[1778116887828,49.48,81038.57,0.0,-0.99284,1e-05,1.52564]
[1778116887948,49.48,81038.57,0.0,-0.99284,1e-05,1.52564]
[1778116888422,49.48,81048.02,0.0,-0.99279,1e-05,1.53514]
[1778116889100,49.48,81048.02,0.0,-0.99279,1e-05,1.53514]
[1778116889199,49.48,81048.02,0.0,-0.99279,1e-05,1.53514]
[1778116889429,49.48,81047.57,0.0,-0.9928,1e-05,1.53468]
[1778116890436,49.48,81043.95,0.0,-0.99282,1e-05,1.53104]
[1778116891204,49.48,81043.95,0.0,-0.99282,1e-05,1.53104]
[1778116891448,49.48,81043.95,0.0,-0.99282,1e-05,1.53104]
[1778116891461,49.48,81039.93,0.0,-0.99284,1e-05,1.52585]
[1778116894464,49.48,81034.8,0.0,-0.99287,1e-05,1.52072]
[1778116895244,49.48,81034.8,0.0,-0.99287,1e-05,1.52072]
[1778116895447,49.48,81034.8,0.0,-0.99287,1e-05,1.52072]
[1778116896328,49.48,81034.8,0.0,-0.99287,1e-05,1.52072]
[1778116896449,49.48,81034.8,0.0,-0.99287,1e-05,1.52072]
[1778116896424,49.48,81031.78,0.0,-0.99289,1e-05,1.5177]
[1778116898492,49.48,81028.65,0.0,-0.9929,1e-05,1.51458]
[1778116899499,49.48,81024.39,0.0,-0.99292,1e-05,1.51034]
[1778116900676,49.48,81024.39,0.0,-0.99292,1e-05,1.51034]
[1778116900698,49.48,81024.39,0.0,-0.99292,1e-05,1.51034]
[1778116900799,49.48,81017.18,0.0,-0.99296,1e-05,1.50318]
[1778116905401,49.48,81015.51,0.0,-0.99297,1e-05,1.50153]
[1778116905448,49.48,81015.51,0.0,-0.99297,1e-05,1.50153]
[1778116906548,49.48,81010.95,0.0,-0.99299,1e-05,1.49702]
[1778116907879,49.48,81010.95,0.0,-0.99299,1e-05,1.49702]
[1778116907948,49.48,81010.95,0.0,-0.99299,1e-05,1.49702]
[1778116908049,49.48,81009.21,0.0,-0.993,1e-05,1.49531]
[1778116908771,49.48,81009.21,0.0,-0.993,1e-05,1.49531]
[1778116908947,49.48,81009.21,0.0,-0.993,1e-05,1.49531]
[1778116912590,49.48,81003.26,0.0,-0.99303,1e-05,1.48945]
[1778116915611,49.48,80986.73,0.0,-0.99312,1e-05,1.47328]
[1778116916618,49.48,80983.97,0.0,-0.99313,1e-05,1.47059]
[1778116918218,49.48,80983.97,0.0,-0.99313,1e-05,1.47059]
[1778116918449,49.48,80983.97,0.0,-0.99313,1e-05,1.47059]
[1778116918451,49.48,80982.94,0.0,-0.99314,1e-05,1.46959]
[1778116920646,49.48,80978.62,0.0,-0.99316,1e-05,1.46539]
[1778116921654,49.48,80984.45,0.0,-0.99313,1e-05,1.47106]
[1778116922660,49.48,80991.65,0.0,-0.99309,1e-05,1.47808]
[1778116923667,49.48,80994.58,0.0,-0.99308,1e-05,1.48094]
[1778116924674,49.48,80998.8,0.0,-0.99306,1e-05,1.48507]
[1778116925681,49.48,81003.01,0.0,-0.99303,1e-05,1.4892]
[1778116926688,49.48,81008.12,0.0,-0.99301,1e-05,1.49423]
[1778116928702,49.48,81006.79,0.0,-0.99301,1e-05,1.49292]
[1778116933737,49.48,81007.39,0.0,-0.99301,1e-05,1.49351]
[1778116934746,49.48,81010.81,0.0,-0.99299,1e-05,1.49689]
[1778116939781,49.48,81013.59,0.0,-0.99298,1e-05,1.49963]
[1778116942802,49.48,81018.17,0.0,-0.99296,1e-05,1.50416]
[1778116944817,49.48,81021.94,0.0,-0.99294,1e-05,1.5079]
[1778116945761,49.48,81021.94,0.0,-0.99294,1e-05,1.5079]
[1778116945948,49.48,81021.94,0.0,-0.99294,1e-05,1.5079]
[1778116946026,49.48,81024.98,0.0,-0.99292,1e-05,1.51092]
[1778116951867,49.48,81025.41,0.0,-0.99292,1e-05,1.51021]
[1778116953109,49.48,81025.41,0.0,-0.99292,1e-05,1.51021]
[1778116953393,49.48,81028.69,0.0,-0.99291,1e-05,1.51347]
[1778116954081,49.48,81033.85,0.0,-0.99288,1e-05,1.51862]
[1778116954888,49.48,81038.66,0.0,-0.99285,1e-05,1.52343]
[1778116956201,49.48,81038.66,0.0,-0.99285,1e-05,1.52343]
[1778116958965,49.48,81036.9,0.0,-0.99286,1e-05,1.52167]
[1778116959199,49.48,81036.9,0.0,-0.99286,1e-05,1.52167]
[1778116959300,49.48,81036.47,0.0,-0.99287,1e-05,1.52124]
[1778116963951,49.48,81032.86,0.0,-0.99288,1e-05,1.51763]
[1778116965506,49.48,81032.86,0.0,-0.99288,1e-05,1.51763]
[1778116965703,49.48,81031.66,0.0,-0.99289,1e-05,1.51643]
[1778116968322,49.48,81033.43,0.0,-0.99288,1e-05,1.5182]
[1778116968450,49.48,81033.43,0.0,-0.99288,1e-05,1.5182]
[1778116968423,49.48,81038.89,0.0,-0.99285,1e-05,1.52366]
[1778116969179,49.48,81038.89,0.0,-0.99285,1e-05,1.52366]
[1778116969198,49.48,81038.89,0.0,-0.99285,1e-05,1.52366]
[1778116972898,49.48,81034.63,0.0,-0.99288,1e-05,1.5194]
[1778116972948,49.48,81034.63,0.0,-0.99288,1e-05,1.5194]
[1778116973420,49.48,81034.63,0.0,-0.99288,1e-05,1.5194]
[1778116973448,49.48,81034.63,0.0,-0.99288,1e-05,1.5194]
[1778116973521,49.48,81033.8,0.0,-0.99288,1e-05,1.51857]
[1778116976035,49.48,81038.32,0.0,-0.99286,1e-05,1.52309]
[1778116976614,49.48,81038.32,0.0,-0.99286,1e-05,1.52309]
[1778116976699,49.48,81038.32,0.0,-0.99286,1e-05,1.52309]
[1778116976981,49.48,81038.32,0.0,-0.99286,1e-05,1.52309]
[1778116977247,49.48,81038.32,0.0,-0.99286,1e-05,1.52309]
[1778116977251,49.48,81039.28,0.0,-0.99285,1e-05,1.52405]
[1778116983084,49.48,81037.75,0.0,-0.99286,1e-05,1.52252]
[1778116985099,49.48,81047.07,0.0,-0.99281,1e-05,1.53187]
[1778116986110,49.48,81055.86,0.0,-0.99276,1e-05,1.54073]
[1778116987113,49.48,81055.69,0.0,-0.99277,1e-05,1.54056]
[1778116987749,49.48,81055.69,0.0,-0.99277,1e-05,1.54056]
[1778116987948,49.48,81055.69,0.0,-0.99277,1e-05,1.54056]
[1778116988120,49.48,81055.71,0.0,-0.99277,1e-05,1.54058]
[1778116989066,49.48,81055.71,0.0,-0.99277,1e-05,1.54058]
[1778116989199,49.48,81055.71,0.0,-0.99277,1e-05,1.54058]
[1778116995171,49.48,81062.87,0.0,-0.99273,1e-05,1.54783]
[1778116997040,49.48,81062.18,0.0,-0.99273,1e-05,1.54713]
[1778116997198,49.48,81062.18,0.0,-0.99273,1e-05,1.54713]
[1778116997299,49.48,81063.7,0.0,-0.99272,1e-05,1.54867]
[1778116998192,49.48,81069.17,0.0,-0.99269,1e-05,1.55423]
[1778116999199,49.48,81076.66,0.0,-0.99265,1e-05,1.56187]
[1778117000206,49.48,81079.96,0.0,-0.99264,1e-05,1.56525]
[1778117002220,49.48,81071.22,0.0,-0.99268,1e-05,1.55632]
[1778117003227,49.48,81067.65,0.0,-0.9927,1e-05,1.55269]
[1778117005241,49.48,81076.05,0.0,-0.99266,1e-05,1.56125]
[1778117006248,49.48,81080.0,0.0,-0.99264,1e-05,1.56529]
[1778117006999,49.48,81080.0,0.0,-0.99264,1e-05,1.56529]
[1778117007209,49.48,81080.0,0.0,-0.99264,1e-05,1.56529]
[1778117008262,49.48,81085.95,0.0,-0.9926,1e-05,1.57139]
[1778117012764,49.48,81085.28,0.0,-0.99261,1e-05,1.56953]
[1778117012947,49.48,81085.28,0.0,-0.99261,1e-05,1.56953]
[1778117013535,49.48,81085.28,0.0,-0.99261,1e-05,1.56953]
[1778117013297,49.48,81088.76,0.0,-0.99259,1e-05,1.5731]
[1778117013698,49.48,81088.76,0.0,-0.99259,1e-05,1.5731]
[1778117014304,49.48,81083.07,0.0,-0.99262,1e-05,1.56726]
[1778117016319,49.48,81089.23,0.0,-0.99259,1e-05,1.57359]
[1778117017326,49.48,81103.65,0.0,-0.99251,1e-05,1.58847]
[1778117018333,49.48,81110.92,0.0,-0.99247,1e-05,1.59602]
[1778117019340,49.48,81114.52,0.0,-0.99245,1e-05,1.59977]
[1778117019844,49.48,81114.52,0.0,-0.99245,1e-05,1.59977]
[1778117019948,49.48,81114.52,0.0,-0.99245,1e-05,1.59977]
[1778117020347,49.48,81115.16,0.0,-0.99245,1e-05,1.60044]
[1778117021416,49.48,81115.16,0.0,-0.99245,1e-05,1.60044]
[1778117021448,49.48,81115.16,0.0,-0.99245,1e-05,1.60044]
[1778117026389,49.48,81121.72,0.0,-0.99241,1e-05,1.60729]
[1778117027396,49.48,81125.94,0.0,-0.99239,1e-05,1.61171]
[1778117029410,49.48,81134.27,0.0,-0.99235,1e-05,1.62046]
[1778117033439,49.48,81128.99,0.0,-0.99237,1e-05,1.61491]
[1778117034445,49.48,81125.66,0.0,-0.99239,1e-05,1.61142]
[1778117035856,49.48,81122.87,0.0,-0.99241,1e-05,1.60849]
[1778117035948,49.48,81122.87,0.0,-0.99241,1e-05,1.60849]
[1778117036460,49.48,81123.08,0.0,-0.99241,1e-05,1.60871]
[1778117036686,49.48,81123.08,0.0,-0.99241,1e-05,1.60871]
[1778117036699,49.48,81123.08,0.0,-0.99241,1e-05,1.60871]
[1778117042501,49.48,81124.21,0.0,-0.9924,1e-05,1.6099]
[1778117043508,49.48,81129.79,0.0,-0.99237,1e-05,1.61575]
[1778117044156,49.48,81129.79,0.0,-0.99237,1e-05,1.61575]
[1778117044198,49.48,81129.79,0.0,-0.99237,1e-05,1.61575]
[1778117044515,49.48,81134.9,0.0,-0.99234,1e-05,1.62113]
[1778117045152,49.48,81134.9,0.0,-0.99234,1e-05,1.62113]
[1778117045198,49.48,81134.9,0.0,-0.99234,1e-05,1.62113]
[1778117050558,49.48,81137.21,0.0,-0.99233,1e-05,1.62356]
[1778117050749,49.48,81137.21,0.0,-0.99233,1e-05,1.62356]
[1778117050948,49.48,81137.21,0.0,-0.99233,1e-05,1.62356]
[1778117051497,49.48,81137.21,0.0,-0.99233,1e-05,1.62356]
[1778117051565,49.48,81137.35,0.0,-0.99233,1e-05,1.62371]
[1778117051701,49.48,81137.35,0.0,-0.99233,1e-05,1.62371]
[1778117052572,49.48,81137.37,0.0,-0.99233,1e-05,1.62373]
[1778117057607,49.48,81138.76,0.0,-0.99232,1e-05,1.6252]
[1778117058898,49.48,81138.08,0.0,-0.99232,1e-05,1.62448]
[1778117059287,49.48,81138.08,0.0,-0.99232,1e-05,1.62448]
[1778117063547,49.48,81139.5,0.0,-0.99232,1e-05,1.62598]
[1778117062642,49.48,81143.34,0.0,-0.99229,1e-05,1.63004]
[1778117063700,49.48,81143.34,0.0,-0.99229,1e-05,1.63004]
[1778117064319,49.48,81143.34,0.0,-0.99229,1e-05,1.63004]
[1778117064448,49.48,81143.34,0.0,-0.99229,1e-05,1.63004]
[1778117064549,49.48,81145.4,0.0,-0.99228,1e-05,1.63222]
[1778117069691,49.48,81145.14,0.0,-0.99228,1e-05,1.63195]
[1778117074552,49.48,81146.42,0.0,-0.99228,1e-05,1.6321]
[1778117074557,49.48,81146.39,0.0,-0.99228,1e-05,1.63206]
[1778117074697,49.48,81146.39,0.0,-0.99228,1e-05,1.63206]
[1778117075471,49.48,81146.39,0.0,-0.99228,1e-05,1.63206]
[1778117075553,49.48,81146.41,0.0,-0.99228,1e-05,1.63208]
[1778117075698,49.48,81146.41,0.0,-0.99228,1e-05,1.63208]
[1778117080769,49.48,81148.28,0.0,-0.99227,1e-05,1.63407]
[1778117084158,49.48,81148.29,0.0,-0.99227,1e-05,1.63408]
[1778117084199,49.48,81148.29,0.0,-0.99227,1e-05,1.63408]
[1778117084406,49.48,81147.97,0.0,-0.99227,1e-05,1.63374]
[1778117085270,49.48,81147.97,0.0,-0.99227,1e-05,1.63374]
[1778117085447,49.48,81147.97,0.0,-0.99227,1e-05,1.63374]
[1778117090873,49.48,81149.78,0.0,-0.99226,1e-05,1.63566]
[1778117090948,49.48,81149.78,0.0,-0.99226,1e-05,1.63566]
[1778117090974,49.48,81149.51,0.0,-0.99227,1e-05,1.63537]
[1778117092892,49.48,81149.41,0.0,-0.99227,1e-05,1.63527]
[1778117092947,49.48,81149.41,0.0,-0.99227,1e-05,1.63527]
[1778117093048,49.48,81139.98,0.0,-0.99232,1e-05,1.62528]
[1778117093861,49.48,81141.93,0.0,-0.99231,1e-05,1.62734]
[1778117098895,49.48,81143.41,0.0,-0.9923,1e-05,1.62891]
[1778117100389,49.48,81143.41,0.0,-0.9923,1e-05,1.62891]
[1778117100447,49.48,81143.41,0.0,-0.9923,1e-05,1.62891]
[1778117100490,49.48,81146.63,0.0,-0.99228,1e-05,1.63232]
[1778117101208,49.48,81146.63,0.0,-0.99228,1e-05,1.63232]
[1778117101449,49.48,81146.63,0.0,-0.99228,1e-05,1.63232]
[1778117104544,49.48,81149.37,0.0,-0.99227,1e-05,1.63522]
[1778117104645,49.48,81147.8,0.0,-0.99228,1e-05,1.63356]
[1778117104699,49.48,81147.8,0.0,-0.99228,1e-05,1.63356]
[1778117104761,49.48,81147.8,0.0,-0.99228,1e-05,1.63356]
[1778117104949,49.48,81147.8,0.0,-0.99228,1e-05,1.63356]
[1778117105036,49.48,81146.79,0.0,-0.99228,1e-05,1.63249]
[1778117105944,49.48,81143.17,0.0,-0.9923,1e-05,1.62865]
[1778117110979,49.48,81144.28,0.0,-0.9923,1e-05,1.62983]
[1778117111986,49.48,81154.72,0.0,-0.99224,1e-05,1.64091]
[1778117112993,49.48,81161.76,0.0,-0.9922,1e-05,1.64842]
[1778117114153,49.48,81161.76,0.0,-0.9922,1e-05,1.64842]
[1778117114199,49.48,81161.76,0.0,-0.9922,1e-05,1.64842]
[1778117114255,49.48,81161.77,0.0,-0.9922,1e-05,1.64843]
[1778117115173,49.48,81161.77,0.0,-0.9922,1e-05,1.64843]
[1778117115199,49.48,81161.77,0.0,-0.9922,1e-05,1.64843]
[1778117118028,49.48,81172.14,0.0,-0.99214,1e-05,1.65953]
[1778117119035,49.48,81175.53,0.0,-0.99212,1e-05,1.66318]
[1778117120042,49.48,81178.42,0.0,-0.9921,1e-05,1.66629]
[1778117123063,49.48,81181.01,0.0,-0.99209,1e-05,1.66908]
[1778117124114,49.48,81181.01,0.0,-0.99209,1e-05,1.66908]
[1778117124200,49.48,81181.01,0.0,-0.99209,1e-05,1.66908]
[1778117124211,49.48,81181.33,0.0,-0.99209,1e-05,1.66943]
[1778117125002,49.48,81181.33,0.0,-0.99209,1e-05,1.66943]
[1778117125199,49.48,81181.33,0.0,-0.99209,1e-05,1.66943]
[1778117130797,49.48,81183.65,0.0,-0.99207,1e-05,1.67194]
[1778117130949,49.48,81183.65,0.0,-0.99207,1e-05,1.67194]
[1778117131119,49.48,81183.95,0.0,-0.99208,1e-05,1.67103]
[1778117132430,49.48,81183.95,0.0,-0.99208,1e-05,1.67103]
[1778117132448,49.48,81183.95,0.0,-0.99208,1e-05,1.67103]
[1778117138168,49.48,81186.16,0.0,-0.99206,1e-05,1.67342]
[1778117142794,49.48,81185.1,0.0,-0.99207,1e-05,1.67227]
[1778117142948,49.48,81185.1,0.0,-0.99207,1e-05,1.67227]
[1778117143203,49.48,81185.25,0.0,-0.99207,1e-05,1.67244]
[1778117144210,49.48,81174.5,0.0,-0.99213,1e-05,1.66085]
[1778117145218,49.48,81158.07,0.0,-0.99222,1e-05,1.64326]
[1778117146224,49.48,81149.25,0.0,-0.99227,1e-05,1.63389]
[1778117147231,49.48,81146.42,0.0,-0.99229,1e-05,1.63089]
[1778117148900,49.48,81146.69,0.0,-0.99229,1e-05,1.63117]
[1778117148948,49.48,81146.69,0.0,-0.99229,1e-05,1.63117]
[1778117150252,49.48,81142.64,0.0,-0.99231,1e-05,1.62689]
[1778117151259,49.48,81139.83,0.0,-0.99233,1e-05,1.62392]
[1778117153235,49.48,81138.63,0.0,-0.99233,1e-05,1.62265]
[1778117153448,49.48,81138.63,0.0,-0.99233,1e-05,1.62265]
[1778117153847,49.48,81140.11,0.0,-0.99232,1e-05,1.62422]
[1778117153948,49.48,81140.11,0.0,-0.99232,1e-05,1.62422]
[1778117154281,49.48,81140.4,0.0,-0.99232,1e-05,1.62452]
[1778117159315,49.48,81140.88,0.0,-0.99232,1e-05,1.62503]
[1778117163647,49.48,81141.9,0.0,-0.99231,1e-05,1.62611]
[1778117163698,49.48,81141.9,0.0,-0.99231,1e-05,1.62611]
[1778117169385,49.48,81142.23,0.0,-0.99231,1e-05,1.62645]
[1778117170115,49.48,81142.23,0.0,-0.99231,1e-05,1.62645]
[1778117170198,49.48,81142.23,0.0,-0.99231,1e-05,1.62645]
[1778117173367,49.48,81142.41,0.0,-0.99231,1e-05,1.62664]
[1778117173447,49.48,81142.41,0.0,-0.99231,1e-05,1.62664]
[1778117173468,49.48,81141.88,0.0,-0.99231,1e-05,1.62608]
[1778117179455,49.48,81143.42,0.0,-0.99231,1e-05,1.62771]
[1778117180394,49.48,81143.42,0.0,-0.99231,1e-05,1.62771]
[1778117180448,49.48,81143.42,0.0,-0.99231,1e-05,1.62771]
[1778117182476,49.48,81136.57,0.0,-0.99234,1e-05,1.62048]
[1778117183575,49.48,81136.57,0.0,-0.99234,1e-05,1.62048]
[1778117183697,49.48,81136.57,0.0,-0.99234,1e-05,1.62048]
[1778117183673,49.48,81140.12,0.0,-0.99232,1e-05,1.62423]
[1778117184040,49.48,81140.12,0.0,-0.99232,1e-05,1.62423]
[1778117184199,49.48,81140.12,0.0,-0.99232,1e-05,1.62423]
[1778117184490,49.48,81142.31,0.0,-0.99231,1e-05,1.62654]
[1778117185497,49.48,81145.19,0.0,-0.9923,1e-05,1.62959]
[1778117187097,49.48,81145.88,0.0,-0.99229,1e-05,1.63032]
[1778117187228,49.48,81145.88,0.0,-0.99229,1e-05,1.63032]
[1778117188518,49.48,81149.0,0.0,-0.99227,1e-05,1.63362]
[1778117188863,49.48,81149.0,0.0,-0.99227,1e-05,1.63362]
[1778117188947,49.48,81149.0,0.0,-0.99227,1e-05,1.63362]
[1778117189525,49.48,81149.54,0.0,-0.99227,1e-05,1.63419]
[1778117192930,49.48,81150.49,0.0,-0.99227,1e-05,1.63399]
[1778117192951,49.48,81150.49,0.0,-0.99227,1e-05,1.63399]
[1778117198665,49.48,81148.85,0.0,-0.99228,1e-05,1.63225]
[1778117198698,49.48,81148.85,0.0,-0.99228,1e-05,1.63225]
[1778117198766,49.48,81145.71,0.0,-0.9923,1e-05,1.62893]
[1778117199183,49.48,81145.71,0.0,-0.9923,1e-05,1.62893]
[1778117199199,49.48,81145.71,0.0,-0.9923,1e-05,1.62893]
[1778117203623,49.48,81147.82,0.0,-0.99229,1e-05,1.63116]
[1778117204084,49.48,81147.82,0.0,-0.99229,1e-05,1.63116]
[1778117204197,49.48,81147.82,0.0,-0.99229,1e-05,1.63116]
[1778117204630,49.48,81147.78,0.0,-0.99229,1e-05,1.63112]
[1778117205364,49.48,81147.78,0.0,-0.99229,1e-05,1.63112]
[1778117205448,49.48,81147.78,0.0,-0.99229,1e-05,1.63112]
[1778117211679,49.48,81147.94,0.0,-0.99229,1e-05,1.63129]
[1778117213601,49.48,81148.79,0.0,-0.99228,1e-05,1.63219]
[1778117213698,49.48,81148.79,0.0,-0.99228,1e-05,1.63219]
[1778117213702,49.48,81148.91,0.0,-0.99228,1e-05,1.63232]
[1778117214797,49.48,81149.1,0.0,-0.99228,1e-05,1.63252]
[1778117214914,49.48,81149.1,0.0,-0.99228,1e-05,1.63252]
[1778117220742,49.48,81148.13,0.0,-0.99228,1e-05,1.63149]
[1778117221723,49.48,81148.13,0.0,-0.99228,1e-05,1.63149]
[1778117221749,49.48,81145.69,0.0,-0.9923,1e-05,1.62891]
[1778117221948,49.48,81145.69,0.0,-0.9923,1e-05,1.62891]
[1778117222756,49.48,81144.81,0.0,-0.9923,1e-05,1.62798]
[1778117223179,49.48,81144.81,0.0,-0.9923,1e-05,1.62798]
[1778117223199,49.48,81144.81,0.0,-0.9923,1e-05,1.62798]
[1778117225777,49.48,81149.67,0.0,-0.99228,1e-05,1.63312]
[1778117227959,49.48,81149.8,0.0,-0.99228,1e-05,1.63326]
[1778117228198,49.48,81149.8,0.0,-0.99228,1e-05,1.63326]
[1778117233898,49.48,81150.62,0.0,-0.99227,1e-05,1.63413]
[1778117233950,49.48,81150.62,0.0,-0.99227,1e-05,1.63413]
[1778117239880,49.48,81150.48,0.0,-0.99227,1e-05,1.63398]
[1778117242901,49.48,81155.93,0.0,-0.99224,1e-05,1.63977]
[1778117244481,49.48,81155.93,0.0,-0.99224,1e-05,1.63977]
[1778117244698,49.48,81155.93,0.0,-0.99224,1e-05,1.63977]
[1778117248943,49.48,81157.4,0.0,-0.99223,1e-05,1.64134]
[1778117250428,49.48,81157.4,0.0,-0.99223,1e-05,1.64134]
[1778117250448,49.48,81157.4,0.0,-0.99223,1e-05,1.64134]
[1778117250470,49.48,81155.81,0.0,-0.99224,1e-05,1.63964]
[1778117255992,49.48,81155.96,0.0,-0.99225,1e-05,1.63859]
[1778117261058,49.48,81156.08,0.0,-0.99225,1e-05,1.63872]
[1778117261199,49.48,81156.08,0.0,-0.99225,1e-05,1.63872]
[1778117261300,49.48,81157.04,0.0,-0.99224,1e-05,1.63974]
[1778117263083,49.48,81158.43,0.0,-0.99223,1e-05,1.64122]
[1778117263199,49.48,81158.43,0.0,-0.99223,1e-05,1.64122]
[1778117269086,49.48,81158.77,0.0,-0.99223,1e-05,1.64158]
[1778117269914,49.48,81158.77,0.0,-0.99223,1e-05,1.64158]
[1778117269948,49.48,81158.77,0.0,-0.99223,1e-05,1.64158]
[1778117270093,49.48,81156.36,0.0,-0.99224,1e-05,1.63902]
[1778117272740,49.48,81158.41,0.0,-0.99223,1e-05,1.6412]
[1778117275198,49.48,81158.79,0.0,-0.99223,1e-05,1.6416]
[1778117275231,49.48,81158.79,0.0,-0.99223,1e-05,1.6416]
[1778117275449,49.48,81158.79,0.0,-0.99223,1e-05,1.6416]
[1778117275481,49.48,81157.34,0.0,-0.99224,1e-05,1.64006]
[1778117280164,49.48,81152.75,0.0,-0.99226,1e-05,1.63518]
[1778117281810,49.48,81152.75,0.0,-0.99226,1e-05,1.63518]
[1778117281948,49.48,81151.1,0.0,-0.99227,1e-05,1.63343]
[1778117283054,49.48,81150.16,0.0,-0.99228,1e-05,1.63243]
[1778117283200,49.48,81150.16,0.0,-0.99228,1e-05,1.63243]
[1778117283301,49.48,81150.0,0.0,-0.99228,1e-05,1.63226]
[1778117289435,49.48,81151.31,0.0,-0.99227,1e-05,1.63365]
[1778117289449,49.48,81151.31,0.0,-0.99227,1e-05,1.63365]
[1778117295269,49.48,81151.82,0.0,-0.99227,1e-05,1.63419]
[1778117299701,49.48,81154.59,0.0,-0.99225,1e-05,1.63713]
[1778117299799,49.48,81158.16,0.0,-0.99223,1e-05,1.64093]
[1778117299948,49.48,81158.16,0.0,-0.99223,1e-05,1.64093]
[1778117300556,49.48,81158.16,0.0,-0.99223,1e-05,1.64093]
[1778117300698,49.48,81158.16,0.0,-0.99223,1e-05,1.64093]
[1778117300745,49.48,81160.26,0.0,-0.99222,1e-05,1.64317]
[1778117301316,49.48,81167.09,0.0,-0.99218,1e-05,1.65046]
[1778117302820,49.48,81167.09,0.0,-0.99218,1e-05,1.65046]
[1778117302323,49.48,81178.84,0.0,-0.99212,1e-05,1.66307]
[1778117303330,49.48,81184.98,0.0,-0.99208,1e-05,1.66969]
[1778117305344,49.48,81186.02,0.0,-0.99208,1e-05,1.67081]
[1778117306815,49.48,81186.02,0.0,-0.99208,1e-05,1.67081]
[1778117313400,49.48,81178.53,0.0,-0.99212,1e-05,1.66151]
[1778117315414,49.48,81172.16,0.0,-0.99216,1e-05,1.65467]
[1778117316421,49.48,81178.67,0.0,-0.99212,1e-05,1.66166]
[1778117316960,49.48,81178.67,0.0,-0.99212,1e-05,1.66166]
[1778117317199,49.48,81178.67,0.0,-0.99212,1e-05,1.66166]
[1778117318831,49.48,81181.81,0.0,-0.99211,1e-05,1.66504]
[1778117318948,49.48,81182.95,0.0,-0.9921,1e-05,1.66627]
[1778117319442,49.48,81183.1,0.0,-0.9921,1e-05,1.66643]
[1778117324522,49.48,81186.05,0.0,-0.99208,1e-05,1.66961]
[1778117324699,49.48,81186.05,0.0,-0.99208,1e-05,1.66961]
[1778117326492,49.48,81193.84,0.0,-0.99204,1e-05,1.67804]
[1778117328048,49.48,81192.41,0.0,-0.99205,1e-05,1.67649]
[1778117328199,49.48,81192.41,0.0,-0.99205,1e-05,1.67649]
[1778117329576,49.48,81192.96,0.0,-0.99204,1e-05,1.67709]
[1778117329698,49.48,81192.96,0.0,-0.99204,1e-05,1.67709]
[1778117329799,49.48,81191.51,0.0,-0.99205,1e-05,1.67552]
[1778117333911,49.48,81190.2,0.0,-0.99206,1e-05,1.6741]
[1778117333947,49.48,81191.07,0.0,-0.99205,1e-05,1.67504]
[1778117339582,49.48,81189.76,0.0,-0.99206,1e-05,1.67362]
[1778117343503,49.48,81189.72,0.0,-0.99206,1e-05,1.67358]
[1778117343698,49.48,81189.72,0.0,-0.99206,1e-05,1.67358]
[1778117345302,49.48,81193.04,0.0,-0.99204,1e-05,1.67717]
[1778117345448,49.48,81193.04,0.0,-0.99204,1e-05,1.67717]
[1778117345624,49.48,81193.52,0.0,-0.99204,1e-05,1.67769]
[1778117349332,49.48,81195.71,0.0,-0.99203,1e-05,1.68007]
[1778117349447,49.48,81195.71,0.0,-0.99203,1e-05,1.68007]
[1778117349653,49.48,81199.25,0.0,-0.99201,1e-05,1.68391]
[1778117354701,49.48,81200.84,0.0,-0.992,1e-05,1.68564]
[1778117355707,49.48,81208.58,0.0,-0.99195,1e-05,1.69408]
[1778117356714,49.48,81208.82,0.0,-0.99195,1e-05,1.69435]
[1778117357552,49.48,81208.82,0.0,-0.99195,1e-05,1.69435]
[1778117357698,49.48,81208.82,0.0,-0.99195,1e-05,1.69435]
[1778117359288,49.48,81209.22,0.0,-0.99195,1e-05,1.69478]
[1778117359448,49.48,81209.22,0.0,-0.99195,1e-05,1.69478]
[1778117359735,49.48,81209.91,0.0,-0.99194,1e-05,1.69554]
[1778117361749,49.48,81215.44,0.0,-0.99191,1e-05,1.70159]
[1778117363116,49.48,81216.31,0.0,-0.99191,1e-05,1.70255]
[1778117363197,49.48,81216.31,0.0,-0.99191,1e-05,1.70255]
[1778117367553,49.48,81216.75,0.0,-0.9919,1e-05,1.70303]
[1778117367700,49.48,81216.75,0.0,-0.9919,1e-05,1.70303]
[1778117367793,49.48,81217.18,0.0,-0.9919,1e-05,1.7035]
[1778117369800,49.48,81218.3,0.0,-0.9919,1e-05,1.70473]
[1778117369948,49.48,81218.3,0.0,-0.9919,1e-05,1.70473]
[1778117375022,49.48,81220.74,0.0,-0.99189,1e-05,1.70617]
[1778117375199,49.48,81220.74,0.0,-0.99189,1e-05,1.70617]
[1778117376174,49.48,81220.57,0.0,-0.99189,1e-05,1.70598]
[1778117376199,49.48,81220.57,0.0,-0.99189,1e-05,1.70598]
[1778117376856,49.48,81220.53,0.0,-0.99189,1e-05,1.70593]
[1778117378593,49.48,81219.18,0.0,-0.9919,1e-05,1.70445]
[1778117378699,49.48,81219.18,0.0,-0.9919,1e-05,1.70445]
[1778117378870,49.48,81210.29,0.0,-0.99195,1e-05,1.69471]
[1778117380884,49.48,81210.21,0.0,-0.99195,1e-05,1.69462]
[1778117381891,49.48,81214.29,0.0,-0.99192,1e-05,1.69909]
[1778117384912,49.48,81208.49,0.0,-0.99196,1e-05,1.69274]
[1778117385117,49.48,81208.49,0.0,-0.99196,1e-05,1.69274]
[1778117385199,49.48,81208.49,0.0,-0.99196,1e-05,1.69274]
[1778117385919,49.48,81204.98,0.0,-0.99198,1e-05,1.68892]
[1778117387124,49.48,81205.29,0.0,-0.99198,1e-05,1.68925]
[1778117387199,49.48,81205.29,0.0,-0.99198,1e-05,1.68925]
[1778117387933,49.48,81205.28,0.0,-0.99198,1e-05,1.68924]
[1778117389897,49.48,81207.77,0.0,-0.99196,1e-05,1.69196]
[1778117389947,49.48,81207.77,0.0,-0.99196,1e-05,1.69196]
[1778117393348,49.48,81209.71,0.0,-0.99195,1e-05,1.69408]
[1778117393448,49.48,81209.71,0.0,-0.99195,1e-05,1.69408]
[1778117393975,49.48,81210.33,0.0,-0.99195,1e-05,1.69475]
[1778117397184,49.48,81210.55,0.0,-0.99195,1e-05,1.695]
[1778117397218,49.48,81210.55,0.0,-0.99195,1e-05,1.695]
[1778117400716,49.48,81211.6,0.0,-0.99194,1e-05,1.69614]
[1778117400948,49.48,81211.6,0.0,-0.99194,1e-05,1.69614]
[1778117402034,49.48,81206.69,0.0,-0.99197,1e-05,1.69078]
[1778117403041,49.48,81210.98,0.0,-0.99194,1e-05,1.69547]
[1778117404497,49.48,81210.98,0.0,-0.99194,1e-05,1.69547]
[1778117404697,49.48,81210.98,0.0,-0.99194,1e-05,1.69547]
[1778117404798,49.48,81214.5,0.0,-0.99192,1e-05,1.69932]
[1778117407069,49.48,81209.12,0.0,-0.99195,1e-05,1.69343]
[1778117412104,49.48,81210.08,0.0,-0.99195,1e-05,1.69448]
[1778117416950,49.48,81208.5,0.0,-0.99196,1e-05,1.69276]
[1778117418227,49.48,81207.94,0.0,-0.99196,1e-05,1.69214]
[1778117418300,49.48,81207.94,0.0,-0.99196,1e-05,1.69214]
[1778117418387,49.48,81211.87,0.0,-0.99194,1e-05,1.69644]
[1778117419154,49.48,81215.79,0.0,-0.99192,1e-05,1.70073]
[1778117420566,49.48,81215.79,0.0,-0.99192,1e-05,1.70073]
[1778117420698,49.48,81215.79,0.0,-0.99192,1e-05,1.70073]
[1778117426203,49.48,81220.32,0.0,-0.99189,1e-05,1.7057]
[1778117427210,49.48,81225.11,0.0,-0.99186,1e-05,1.71097]
[1778117429224,49.48,81228.58,0.0,-0.99184,1e-05,1.7148]
[1778117431208,49.48,81228.73,0.0,-0.99184,1e-05,1.71497]
[1778117431216,49.48,81228.73,0.0,-0.99184,1e-05,1.71497]
[1778117431449,49.48,81228.73,0.0,-0.99184,1e-05,1.71497]
[1778117431464,49.48,81229.52,0.0,-0.99184,1e-05,1.71458]
[1778117433261,49.48,81236.69,0.0,-0.9918,1e-05,1.72251]
[1778117438932,49.48,81235.33,0.0,-0.99181,1e-05,1.72101]
[1778117438938,49.48,81235.33,0.0,-0.99181,1e-05,1.72101]
[1778117438949,49.48,81235.33,0.0,-0.99181,1e-05,1.72101]
[1778117438975,49.48,81234.71,0.0,-0.99181,1e-05,1.72032]
[1778117444339,49.48,81234.11,0.0,-0.99181,1e-05,1.71966]
[1778117446353,49.48,81238.62,0.0,-0.99179,1e-05,1.72465]
[1778117448464,49.48,81239.51,0.0,-0.99178,1e-05,1.72564]
[1778117448519,49.48,81239.51,0.0,-0.99178,1e-05,1.72564]
[1778117448698,49.48,81239.51,0.0,-0.99178,1e-05,1.72564]
[1778117448799,49.48,81240.82,0.0,-0.99178,1e-05,1.72709]
[1778117450381,49.48,81246.86,0.0,-0.99174,1e-05,1.73381]
[1778117455416,49.48,81245.26,0.0,-0.99175,1e-05,1.73203]
[1778117456930,49.48,81245.26,0.0,-0.99175,1e-05,1.73203]
[1778117456949,49.48,81245.26,0.0,-0.99175,1e-05,1.73203]
[1778117457018,49.48,81245.26,0.0,-0.99175,1e-05,1.73203]
[1778117457226,49.48,81245.92,0.0,-0.99175,1e-05,1.73276]
[1778117457431,49.48,81246.09,0.0,-0.99174,1e-05,1.73295]
[1778117461460,49.48,81249.82,0.0,-0.99172,1e-05,1.73711]
[1778117464184,49.48,81248.34,0.0,-0.99173,1e-05,1.73546]
[1778117464198,49.48,81248.34,0.0,-0.99173,1e-05,1.73546]
[1778117465487,49.48,81242.62,0.0,-0.99176,1e-05,1.72909]
[1778117467012,49.48,81242.62,0.0,-0.99176,1e-05,1.72909]
[1778117467044,49.48,81237.56,0.0,-0.99179,1e-05,1.72348]
[1778117467159,49.48,81237.56,0.0,-0.99179,1e-05,1.72348]
[1778117467199,49.48,81237.56,0.0,-0.99179,1e-05,1.72348]
[1778117467501,49.48,81237.61,0.0,-0.99179,1e-05,1.72353]
[1778117471529,49.48,81232.03,0.0,-0.99183,1e-05,1.71736]
[1778117473063,49.48,81232.03,0.0,-0.99183,1e-05,1.71736]
[1778117473136,49.48,81229.18,0.0,-0.99184,1e-05,1.71421]
[1778117473198,49.48,81229.18,0.0,-0.99184,1e-05,1.71421]
[1778117473543,49.48,81229.22,0.0,-0.99184,1e-05,1.71425]
[1778117476564,49.48,81238.03,0.0,-0.99179,1e-05,1.724]
[1778117477571,49.48,81243.69,0.0,-0.99176,1e-05,1.73028]
[1778117479249,49.48,81245.65,0.0,-0.99175,1e-05,1.73246]
[1778117479327,49.48,81245.65,0.0,-0.99175,1e-05,1.73246]
[1778117479448,49.48,81245.65,0.0,-0.99175,1e-05,1.73246]
[1778117479585,49.48,81244.36,0.0,-0.99175,1e-05,1.73103]
[1778117483244,49.48,81244.25,0.0,-0.99176,1e-05,1.7309]
[1778117483249,49.48,81244.25,0.0,-0.99176,1e-05,1.7309]
[1778117483447,49.48,81244.25,0.0,-0.99176,1e-05,1.7309]
[1778117483613,49.48,81246.06,0.0,-0.99174,1e-05,1.73292]
[1778117487025,49.48,81243.62,0.0,-0.99176,1e-05,1.7302]
[1778117487030,49.48,81243.62,0.0,-0.99176,1e-05,1.7302]
[1778117487229,49.48,81244.03,0.0,-0.99176,1e-05,1.73066]
[1778117487641,49.48,81242.11,0.0,-0.99177,1e-05,1.72852]
[1778117488649,49.48,81234.13,0.0,-0.99181,1e-05,1.71968]
[1778117489466,49.48,81234.13,0.0,-0.99181,1e-05,1.71968]
[1778117489530,49.48,81234.13,0.0,-0.99181,1e-05,1.71968]
[1778117489699,49.48,81234.13,0.0,-0.99181,1e-05,1.71968]
[1778117489800,49.48,81233.17,0.0,-0.99182,1e-05,1.71862]
[1778117491670,49.48,81236.3,0.0,-0.99181,1e-05,1.72082]
[1778117493031,49.48,81236.3,0.0,-0.99181,1e-05,1.72082]
[1778117493091,49.48,81236.3,0.0,-0.99181,1e-05,1.72082]
[1778117492677,49.48,81239.67,0.0,-0.99179,1e-05,1.72456]
[1778117493200,49.48,81239.67,0.0,-0.99179,1e-05,1.72456]
[1778117493684,49.48,81239.97,0.0,-0.99179,1e-05,1.72489]
[1778117497712,49.48,81236.07,0.0,-0.99181,1e-05,1.72057]
[1778117499637,49.48,81234.83,0.0,-0.99182,1e-05,1.7192]
[1778117499701,49.48,81234.83,0.0,-0.99182,1e-05,1.7192]
[1778117499719,49.48,81234.83,0.0,-0.99182,1e-05,1.7192]
[1778117499948,49.48,81234.83,0.0,-0.99182,1e-05,1.7192]
[1778117499997,49.48,81235.1,0.0,-0.99181,1e-05,1.7195]
[1778117503754,49.48,81228.55,0.0,-0.99185,1e-05,1.71226]
[1778117504761,49.48,81224.88,0.0,-0.99187,1e-05,1.70822]
[1778117505783,49.48,81224.88,0.0,-0.99187,1e-05,1.70822]
[1778117505947,49.48,81224.88,0.0,-0.99187,1e-05,1.70822]
[1778117509336,49.48,81222.19,0.0,-0.99189,1e-05,1.70526]
[1778117509348,49.48,81222.19,0.0,-0.99189,1e-05,1.70526]
[1778117509448,49.48,81222.19,0.0,-0.99189,1e-05,1.70526]
[1778117509796,49.48,81218.52,0.0,-0.99191,1e-05,1.70123]
[1778117514831,49.48,81218.17,0.0,-0.99191,1e-05,1.70085]
[1778117518859,49.48,81223.7,0.0,-0.99188,1e-05,1.70692]
[1778117519821,49.48,81223.7,0.0,-0.99188,1e-05,1.70692]
[1778117519949,49.48,81223.7,0.0,-0.99188,1e-05,1.70692]
[1778117519992,49.48,81223.7,0.0,-0.99188,1e-05,1.70692]
[1778117520093,49.48,81227.11,0.0,-0.99186,1e-05,1.71068]
[1778117520199,49.48,81227.11,0.0,-0.99186,1e-05,1.71068]
[1778117525912,49.48,81227.13,0.0,-0.99186,1e-05,1.7107]
[1778117529303,49.48,81229.04,0.0,-0.99185,1e-05,1.7128]
[1778117529450,49.48,81229.04,0.0,-0.99185,1e-05,1.7128]
[1778117531817,49.48,81226.0,0.0,-0.99187,1e-05,1.70945]
[1778117531935,49.48,81226.0,0.0,-0.99187,1e-05,1.70945]
[1778117531949,49.48,81226.0,0.0,-0.99187,1e-05,1.70945]
[1778117531954,49.48,81221.69,0.0,-0.99189,1e-05,1.70471]
[1778117534975,49.48,81219.04,0.0,-0.99191,1e-05,1.7018]
[1778117538912,49.48,81220.19,0.0,-0.9919,1e-05,1.70307]
[1778117538952,49.48,81220.19,0.0,-0.9919,1e-05,1.70307]
[1778117538977,49.48,81220.19,0.0,-0.9919,1e-05,1.70307]
[1778117539004,49.48,81221.22,0.0,-0.9919,1e-05,1.7042]
[1778117539199,49.48,81221.22,0.0,-0.9919,1e-05,1.7042]
[1778117542075,49.48,81220.68,0.0,-0.9919,1e-05,1.7036]
[1778117542114,49.48,81225.42,0.0,-0.99187,1e-05,1.70881]
[1778117542204,49.48,81225.42,0.0,-0.99187,1e-05,1.70881]
[1778117543033,49.48,81221.33,0.0,-0.9919,1e-05,1.70432]
[1778117548068,49.48,81220.86,0.0,-0.9919,1e-05,1.7038]
[1778117552096,49.48,81227.43,0.0,-0.99187,1e-05,1.70978]
[1778117553519,49.48,81224.87,0.0,-0.99188,1e-05,1.70696]
[1778117553692,49.48,81224.87,0.0,-0.99188,1e-05,1.70696]
[1778117553698,49.48,81224.87,0.0,-0.99188,1e-05,1.70696]
[1778117554135,49.48,81224.69,0.0,-0.99188,1e-05,1.70676]
[1778117559171,49.48,81225.38,0.0,-0.99188,1e-05,1.70752]
[1778117562019,49.48,81225.48,0.0,-0.99188,1e-05,1.70763]
[1778117562120,49.48,81230.29,0.0,-0.99185,1e-05,1.71293]
[1778117562199,49.48,81230.29,0.0,-0.99185,1e-05,1.71293]
[1778117562226,49.48,81230.29,0.0,-0.99185,1e-05,1.71293]
[1778117562448,49.48,81230.29,0.0,-0.99185,1e-05,1.71293]
[1778117562450,49.48,81231.49,0.0,-0.99184,1e-05,1.71425]
[1778117566938,49.48,81232.96,0.0,-0.99183,1e-05,1.71588]
[1778117566948,49.48,81232.96,0.0,-0.99183,1e-05,1.71588]
[1778117570249,49.48,81238.61,0.0,-0.9918,1e-05,1.72212]
[1778117572172,49.48,81238.61,0.0,-0.9918,1e-05,1.72212]
[1778117572182,49.48,81242.37,0.0,-0.99178,1e-05,1.72629]
[1778117572199,49.48,81242.37,0.0,-0.99178,1e-05,1.72629]
[1778117572407,49.48,81242.37,0.0,-0.99178,1e-05,1.72629]
[1778117572448,49.48,81242.37,0.0,-0.99178,1e-05,1.72629]
[1778117572508,49.48,81241.31,0.0,-0.99178,1e-05,1.72512]
[1778117578305,49.48,81240.08,0.0,-0.99179,1e-05,1.72375]
[1778117583341,49.48,81240.23,0.0,-0.99179,1e-05,1.72392]
[1778117588313,49.48,81240.77,0.0,-0.99179,1e-05,1.72452]
[1778117588448,49.48,81240.77,0.0,-0.99179,1e-05,1.72452]
[1778117591134,49.48,81240.85,0.0,-0.99179,1e-05,1.72461]
[1778117591199,49.48,81240.85,0.0,-0.99179,1e-05,1.72461]
[1778117591281,49.48,81243.2,0.0,-0.99177,1e-05,1.72722]
[1778117591447,49.48,81243.2,0.0,-0.99177,1e-05,1.72722]
[1778117591548,49.48,81247.33,0.0,-0.99175,1e-05,1.73181]
[1778117593412,49.48,81243.19,0.0,-0.99177,1e-05,1.7272]
[1778117598349,49.48,81243.06,0.0,-0.99177,1e-05,1.72706]
[1778117598449,49.48,81243.06,0.0,-0.99177,1e-05,1.72706]
[1778117604488,49.48,81237.63,0.0,-0.99181,1e-05,1.72104]
[1778117606502,49.48,81235.02,0.0,-0.99182,1e-05,1.71815]
[1778117607422,49.48,81235.02,0.0,-0.99182,1e-05,1.71815]
[1778117607449,49.48,81235.02,0.0,-0.99182,1e-05,1.71815]
[1778117607668,49.48,81235.02,0.0,-0.99182,1e-05,1.71815]
[1778117607698,49.48,81235.02,0.0,-0.99182,1e-05,1.71815]
[1778117607799,49.48,81235.02,0.0,-0.99182,1e-05,1.71815]
[1778117613498,49.48,81234.58,0.0,-0.99183,1e-05,1.71641]
[1778117613698,49.48,81234.58,0.0,-0.99183,1e-05,1.71641]
[1778117616572,49.48,81228.58,0.0,-0.99186,1e-05,1.70979]
[1778117617924,49.48,81228.58,0.0,-0.99186,1e-05,1.70979]
[1778117617949,49.48,81228.58,0.0,-0.99186,1e-05,1.70979]
[1778117617968,49.48,81222.16,0.0,-0.9919,1e-05,1.70273]
[1778117618850,49.48,81222.16,0.0,-0.9919,1e-05,1.70273]
[1778117618949,49.48,81222.16,0.0,-0.9919,1e-05,1.70273]
[1778117618951,49.48,81220.73,0.0,-0.99191,1e-05,1.70117]
[1778117620611,49.48,81216.57,0.0,-0.99193,1e-05,1.69661]
[1778117621614,49.48,81211.66,0.0,-0.99196,1e-05,1.69124]
[1778117622621,49.48,81207.7,0.0,-0.99199,1e-05,1.68692]
[1778117623382,49.48,81207.7,0.0,-0.99199,1e-05,1.68692]
[1778117623449,49.48,81207.7,0.0,-0.99199,1e-05,1.68692]
[1778117627656,49.48,81203.55,0.0,-0.99201,1e-05,1.68241]
[1778117628730,49.48,81203.55,0.0,-0.99201,1e-05,1.68241]
[1778117628887,49.48,81203.55,0.0,-0.99201,1e-05,1.68241]
[1778117628947,49.48,81203.55,0.0,-0.99201,1e-05,1.68241]
[1778117629048,49.48,81202.69,0.0,-0.99201,1e-05,1.68147]
[1778117630677,49.48,81198.71,0.0,-0.99204,1e-05,1.67715]
[1778117634215,49.48,81196.54,0.0,-0.99205,1e-05,1.6748]
[1778117634380,49.48,81195.71,0.0,-0.99205,1e-05,1.6739]
[1778117634448,49.48,81195.71,0.0,-0.99205,1e-05,1.6739]
[1778117634705,49.48,81195.72,0.0,-0.99205,1e-05,1.67391]
[1778117635712,49.48,81199.6,0.0,-0.99203,1e-05,1.67812]
[1778117640747,49.48,81200.83,0.0,-0.99203,1e-05,1.67945]
[1778117641754,49.48,81190.81,0.0,-0.99208,1e-05,1.66861]
[1778117642934,49.48,81190.81,0.0,-0.99208,1e-05,1.66861]
[1778117642950,49.48,81190.81,0.0,-0.99208,1e-05,1.66861]
[1778117643112,49.48,81190.81,0.0,-0.99208,1e-05,1.66861]
[1778117643198,49.48,81190.81,0.0,-0.99208,1e-05,1.66861]
[1778117643150,49.48,81186.21,0.0,-0.99211,1e-05,1.66365]
[1778117647796,49.48,81180.64,0.0,-0.99214,1e-05,1.65766]
[1778117650611,49.48,81178.78,0.0,-0.99215,1e-05,1.65566]
[1778117650698,49.48,81178.78,0.0,-0.99215,1e-05,1.65566]
[1778117652831,49.48,81186.11,0.0,-0.99211,1e-05,1.66354]
[1778117653716,49.48,81186.11,0.0,-0.99211,1e-05,1.66354]
[1778117653947,49.48,81186.11,0.0,-0.99211,1e-05,1.66354]
[1778117654049,49.48,81186.64,0.0,-0.99211,1e-05,1.66411]
[1778117654950,49.48,81186.64,0.0,-0.99211,1e-05,1.66411]
[1778117655198,49.48,81186.64,0.0,-0.99211,1e-05,1.66411]
[1778117657483,49.48,81187.29,0.0,-0.9921,1e-05,1.66481]
[1778117657697,49.48,81187.29,0.0,-0.9921,1e-05,1.66481]
[1778117657866,49.48,81185.57,0.0,-0.99211,1e-05,1.66296]
[1778117660887,49.48,81175.32,0.0,-0.99217,1e-05,1.65195]
[1778117661344,49.48,81175.32,0.0,-0.99217,1e-05,1.65195]
[1778117661448,49.48,81175.32,0.0,-0.99217,1e-05,1.65195]
[1778117661894,49.48,81174.34,0.0,-0.99218,1e-05,1.6509]
[1778117662910,49.48,81170.35,0.0,-0.9922,1e-05,1.64664]
[1778117663911,49.48,81162.56,0.0,-0.99224,1e-05,1.63833]
[1778117664797,49.48,81162.56,0.0,-0.99224,1e-05,1.63833]
[1778117664918,49.48,81162.23,0.0,-0.99224,1e-05,1.63798]
[1778117666703,49.48,81161.21,0.0,-0.99225,1e-05,1.6369]
[1778117667071,49.48,81161.21,0.0,-0.99225,1e-05,1.6369]
[1778117667939,49.48,81156.05,0.0,-0.99228,1e-05,1.63142]
[1778117669953,49.48,81159.17,0.0,-0.99226,1e-05,1.63473]
[1778117670840,49.48,81159.17,0.0,-0.99226,1e-05,1.63473]
[1778117670939,49.48,81159.17,0.0,-0.99226,1e-05,1.63473]
[1778117670949,49.48,81159.17,0.0,-0.99226,1e-05,1.63473]
[1778117670960,49.48,81162.79,0.0,-0.99224,1e-05,1.63858]
[1778117673981,49.48,81156.92,0.0,-0.99228,1e-05,1.63113]
[1778117674363,49.48,81156.92,0.0,-0.99228,1e-05,1.63113]
[1778117674450,49.48,81156.92,0.0,-0.99228,1e-05,1.63113]
[1778117674497,49.48,81156.92,0.0,-0.99228,1e-05,1.63113]
[1778117674697,49.48,81156.92,0.0,-0.99228,1e-05,1.63113]
[1778117674988,49.48,81156.4,0.0,-0.99228,1e-05,1.63058]
[1778117680026,49.48,81156.99,0.0,-0.99228,1e-05,1.63121]
[1778117681253,49.48,81156.99,0.0,-0.99228,1e-05,1.63121]
[1778117681448,49.48,81156.49,0.0,-0.99228,1e-05,1.63068]
[1778117684054,49.48,81147.55,0.0,-0.99233,1e-05,1.62123]
[1778117685103,49.48,81147.55,0.0,-0.99233,1e-05,1.62123]
[1778117685198,49.48,81147.55,0.0,-0.99233,1e-05,1.62123]
[1778117685200,49.48,81140.56,0.0,-0.99237,1e-05,1.61387]
[1778117685591,49.48,81140.56,0.0,-0.99237,1e-05,1.61387]
[1778117685698,49.48,81140.56,0.0,-0.99237,1e-05,1.61387]
[1778117686068,49.48,81139.27,0.0,-0.99238,1e-05,1.61251]
[1778117687360,49.48,81138.63,0.0,-0.99238,1e-05,1.61184]
[1778117687448,49.48,81138.63,0.0,-0.99238,1e-05,1.61184]
[1778117690416,49.48,81140.95,0.0,-0.99237,1e-05,1.61428]
[1778117690447,49.48,81140.95,0.0,-0.99237,1e-05,1.61428]
[1778117690517,49.48,81140.95,0.0,-0.99237,1e-05,1.61428]
[1778117693198,49.48,81140.95,0.0,-0.99237,1e-05,1.61428]
[1778117693448,49.48,81140.48,0.0,-0.99237,1e-05,1.61378]
[1778117699159,49.48,81142.39,0.0,-0.99236,1e-05,1.61579]
[1778117699629,49.48,81142.39,0.0,-0.99236,1e-05,1.61579]
[1778117699698,49.48,81142.39,0.0,-0.99236,1e-05,1.61579]
[1778117699898,49.48,81142.39,0.0,-0.99236,1e-05,1.61579]
[1778117699948,49.48,81142.39,0.0,-0.99236,1e-05,1.61579]
[1778117700166,49.48,81141.68,0.0,-0.99236,1e-05,1.61505]
[1778117701173,49.48,81145.14,0.0,-0.99235,1e-05,1.61869]
[1778117702180,49.48,81150.11,0.0,-0.99232,1e-05,1.62393]
[1778117702500,49.48,81150.11,0.0,-0.99232,1e-05,1.62393]
[1778117702698,49.48,81150.11,0.0,-0.99232,1e-05,1.62393]
[1778117705201,49.48,81155.07,0.0,-0.99229,1e-05,1.62917]
[1778117705555,49.48,81155.07,0.0,-0.99229,1e-05,1.62917]
[1778117705698,49.48,81155.07,0.0,-0.99229,1e-05,1.62917]
[1778117706208,49.48,81154.71,0.0,-0.99229,1e-05,1.62879]
[1778117707582,49.48,81153.6,0.0,-0.9923,1e-05,1.62762]
[1778117707697,49.48,81153.6,0.0,-0.9923,1e-05,1.62762]
[1778117712250,49.48,81153.28,0.0,-0.9923,1e-05,1.62728]
[1778117712447,49.48,81153.42,0.0,-0.9923,1e-05,1.62743]
[1778117712767,49.48,81153.42,0.0,-0.9923,1e-05,1.62743]
[1778117712948,49.48,81153.42,0.0,-0.9923,1e-05,1.62743]
[1778117713257,49.48,81150.95,0.0,-0.99231,1e-05,1.62482]
[1778117714264,49.48,81145.72,0.0,-0.99234,1e-05,1.6193]
[1778117715074,49.48,81145.72,0.0,-0.99234,1e-05,1.6193]
[1778117715199,49.48,81145.72,0.0,-0.99234,1e-05,1.6193]
[1778117715301,49.48,81143.5,0.0,-0.99235,1e-05,1.61696]
[1778117717633,49.48,81140.68,0.0,-0.99237,1e-05,1.614]
[1778117717697,49.48,81140.68,0.0,-0.99237,1e-05,1.614]
[1778117719299,49.48,81145.93,0.0,-0.99234,1e-05,1.61952]
[1778117720076,49.48,81145.93,0.0,-0.99234,1e-05,1.61952]
[1778117720200,49.48,81145.93,0.0,-0.99234,1e-05,1.61952]
[1778117720306,49.48,81154.33,0.0,-0.99229,1e-05,1.62839]
[1778117721112,49.48,81154.33,0.0,-0.99229,1e-05,1.62839]
[1778117721198,49.48,81154.33,0.0,-0.99229,1e-05,1.62839]
[1778117721313,49.48,81165.66,0.0,-0.99223,1e-05,1.64042]
[1778117722320,49.48,81166.48,0.0,-0.99223,1e-05,1.64129]
[1778117724334,49.48,81172.12,0.0,-0.99219,1e-05,1.64731]
[1778117724871,49.48,81172.12,0.0,-0.99219,1e-05,1.64731]
[1778117724949,49.48,81172.12,0.0,-0.99219,1e-05,1.64731]
[1778117725000,49.48,81172.12,0.0,-0.99219,1e-05,1.64731]
[1778117725198,49.48,81172.12,0.0,-0.99219,1e-05,1.64731]
[1778117725342,49.48,81173.94,0.0,-0.99218,1e-05,1.64925]
[1778117730377,49.48,81174.25,0.0,-0.99218,1e-05,1.64959]
[1778117733500,49.48,81172.58,0.0,-0.9922,1e-05,1.64658]
[1778117733698,49.48,81172.58,0.0,-0.9922,1e-05,1.64658]
[1778117736470,49.48,81172.15,0.0,-0.9922,1e-05,1.64612]
[1778117736700,49.48,81172.15,0.0,-0.9922,1e-05,1.64612]
[1778117736801,49.48,81172.18,0.0,-0.9922,1e-05,1.64615]
[1778117740894,49.48,81173.1,0.0,-0.99219,1e-05,1.64714]
[1778117740949,49.48,81173.1,0.0,-0.99219,1e-05,1.64714]
[1778117740995,49.48,81168.15,0.0,-0.99222,1e-05,1.64186]
[1778117741477,49.48,81161.85,0.0,-0.99226,1e-05,1.63515]
[1778117742675,49.48,81161.85,0.0,-0.99226,1e-05,1.63515]
[1778117742699,49.48,81161.85,0.0,-0.99226,1e-05,1.63515]
[1778117742776,49.48,81165.73,0.0,-0.99224,1e-05,1.63928]
[1778117743482,49.48,81169.92,0.0,-0.99221,1e-05,1.64374]
[1778117750201,49.48,81169.98,0.0,-0.99221,1e-05,1.64381]
[1778117750292,49.48,81174.05,0.0,-0.99219,1e-05,1.64815]
[1778117750450,49.48,81174.05,0.0,-0.99219,1e-05,1.64815]
[1778117750531,49.48,81177.52,0.0,-0.99217,1e-05,1.65187]
[1778117755566,49.48,81179.75,0.0,-0.99216,1e-05,1.65426]
[1778117758323,49.48,81179.76,0.0,-0.99216,1e-05,1.65427]
[1778117758450,49.48,81179.02,0.0,-0.99216,1e-05,1.65347]
[1778117759085,49.48,81179.02,0.0,-0.99216,1e-05,1.65347]
[1778117759199,49.48,81179.02,0.0,-0.99216,1e-05,1.65347]
[1778117759254,49.48,81178.33,0.0,-0.99217,1e-05,1.65273]
[1778117761600,49.48,81176.77,0.0,-0.99217,1e-05,1.65106]
[1778117761698,49.48,81176.77,0.0,-0.99217,1e-05,1.65106]
[1778117762615,49.48,81181.36,0.0,-0.99215,1e-05,1.65598]
[1778117767295,49.48,81183.34,0.0,-0.99214,1e-05,1.65811]
[1778117767358,49.48,81190.82,0.0,-0.99209,1e-05,1.66616]
[1778117767448,49.48,81190.82,0.0,-0.99209,1e-05,1.66616]
[1778117768175,49.48,81190.82,0.0,-0.99209,1e-05,1.66616]
[1778117768199,49.48,81190.82,0.0,-0.99209,1e-05,1.66616]
[1778117768271,49.48,81194.45,0.0,-0.99207,1e-05,1.67008]
[1778117769666,49.48,81187.39,0.0,-0.99211,1e-05,1.66246]
[1778117770672,49.48,81184.34,0.0,-0.99213,1e-05,1.65918]
[1778117774701,49.48,81187.57,0.0,-0.99211,1e-05,1.66266]
[1778117780940,49.48,81187.87,0.0,-0.99211,1e-05,1.66298]
[1778117782948,49.48,81187.55,0.0,-0.99211,1e-05,1.66264]
[1778117785915,49.48,81187.38,0.0,-0.99211,1e-05,1.66245]
[1778117785948,49.48,81187.38,0.0,-0.99211,1e-05,1.66245]
[1778117785961,49.48,81188.65,0.0,-0.99211,1e-05,1.66382]
[1778117789547,49.48,81188.11,0.0,-0.99211,1e-05,1.66324]
[1778117789697,49.48,81188.11,0.0,-0.99211,1e-05,1.66324]
[1778117793948,49.48,81189.07,0.0,-0.99211,1e-05,1.66305]
[1778117794199,49.48,81189.07,0.0,-0.99211,1e-05,1.66305]
[1778117794300,49.48,81191.5,0.0,-0.9921,1e-05,1.66566]
[1778117795121,49.48,81191.5,0.0,-0.9921,1e-05,1.66566]
[1778117795199,49.48,81191.5,0.0,-0.9921,1e-05,1.66566]
[1778117795222,49.48,81196.16,0.0,-0.99207,1e-05,1.6707]
[1778117800884,49.48,81196.9,0.0,-0.99207,1e-05,1.6715]
[1778117805919,49.48,81196.89,0.0,-0.99207,1e-05,1.67148]
[1778117810955,49.48,81197.86,0.0,-0.99206,1e-05,1.67253]
[1778117812969,49.48,81191.09,0.0,-0.9921,1e-05,1.66522]
[1778117813976,49.48,81178.6,0.0,-0.99217,1e-05,1.6518]
[1778117815162,49.48,81178.6,0.0,-0.99217,1e-05,1.6518]
[1778117815201,49.48,81178.6,0.0,-0.99217,1e-05,1.6518]
[1778117815203,49.48,81177.75,0.0,-0.99217,1e-05,1.65089]
[1778117817345,49.48,81178.36,0.0,-0.99217,1e-05,1.65154]
[1778117817449,49.48,81179.64,0.0,-0.99216,1e-05,1.65292]
[1778117822320,49.48,81181.16,0.0,-0.99215,1e-05,1.65454]
[1778117822448,49.48,81181.16,0.0,-0.99215,1e-05,1.65454]
[1778117822421,49.48,81180.22,0.0,-0.99216,1e-05,1.65354]
[1778117823042,49.48,81180.34,0.0,-0.99216,1e-05,1.65367]
[1778117824305,49.48,81180.34,0.0,-0.99216,1e-05,1.65367]
[1778117824448,49.48,81180.34,0.0,-0.99216,1e-05,1.65367]
[1778117829013,49.48,81181.5,0.0,-0.99215,1e-05,1.65491]
[1778117829201,49.48,81181.5,0.0,-0.99215,1e-05,1.65491]
[1778117829302,49.48,81190.36,0.0,-0.9921,1e-05,1.66444]
[1778117830091,49.48,81192.91,0.0,-0.99209,1e-05,1.66719]
[1778117831098,49.48,81196.41,0.0,-0.99207,1e-05,1.67097]
[1778117831999,49.48,81196.41,0.0,-0.99207,1e-05,1.67097]
[1778117832202,49.48,81196.41,0.0,-0.99207,1e-05,1.67097]
[1778117836354,49.48,81196.29,0.0,-0.99207,1e-05,1.67084]
[1778117836448,49.48,81196.29,0.0,-0.99207,1e-05,1.67084]
[1778117836447,49.48,81194.76,0.0,-0.99208,1e-05,1.66918]
[1778117837140,49.48,81195.21,0.0,-0.99207,1e-05,1.66967]
[1778117838116,49.48,81195.21,0.0,-0.99207,1e-05,1.66967]
[1778117838198,49.48,81195.21,0.0,-0.99207,1e-05,1.66967]
[1778117843078,49.48,81194.79,0.0,-0.99208,1e-05,1.66922]
[1778117843198,49.48,81194.79,0.0,-0.99208,1e-05,1.66922]
[1778117843299,49.48,81191.96,0.0,-0.99209,1e-05,1.66616]
[1778117844820,49.48,81192.29,0.0,-0.99209,1e-05,1.66652]
[1778117844948,49.48,81192.29,0.0,-0.99209,1e-05,1.66652]
[1778117848989,49.48,81193.24,0.0,-0.99209,1e-05,1.66754]
[1778117849199,49.48,81193.24,0.0,-0.99209,1e-05,1.66754]
[1778117849224,49.48,81187.46,0.0,-0.99212,1e-05,1.66131]
[1778117850889,49.48,81186.25,0.0,-0.99213,1e-05,1.66001]
[1778117850949,49.48,81186.25,0.0,-0.99213,1e-05,1.66001]
[1778117856273,49.48,81180.06,0.0,-0.99217,1e-05,1.65214]
[1778117856954,49.48,81180.06,0.0,-0.99217,1e-05,1.65214]
[1778117857198,49.48,81180.06,0.0,-0.99217,1e-05,1.65214]
[1778117857280,49.48,81178.86,0.0,-0.99217,1e-05,1.65086]
[1778117859839,49.48,81180.31,0.0,-0.99217,1e-05,1.65241]
[1778117859948,49.48,81180.31,0.0,-0.99217,1e-05,1.65241]
[1778117865336,49.48,81191.07,0.0,-0.9921,1e-05,1.66397]
[1778117865840,49.48,81191.07,0.0,-0.9921,1e-05,1.66397]
[1778117865948,49.48,81191.07,0.0,-0.9921,1e-05,1.66397]
[1778117866343,49.48,81197.94,0.0,-0.99206,1e-05,1.67139]
[1778117867350,49.48,81199.44,0.0,-0.99206,1e-05,1.67301]
[1778117867957,49.48,81199.44,0.0,-0.99206,1e-05,1.67301]
[1778117868198,49.48,81199.44,0.0,-0.99206,1e-05,1.67301]
[1778117875406,49.48,81203.08,0.0,-0.99204,1e-05,1.67695]
[1778117876413,49.48,81207.77,0.0,-0.99201,1e-05,1.68205]
[1778117877045,49.48,81207.77,0.0,-0.99201,1e-05,1.68205]
[1778117877219,49.48,81207.77,0.0,-0.99201,1e-05,1.68205]
[1778117877420,49.48,81212.36,0.0,-0.99198,1e-05,1.68704]
[1778117878427,49.48,81215.06,0.0,-0.99197,1e-05,1.68999]
[1778117880441,49.48,81216.12,0.0,-0.99196,1e-05,1.69114]
[1778117880547,49.48,81216.12,0.0,-0.99196,1e-05,1.69114]
[1778117880701,49.48,81216.12,0.0,-0.99196,1e-05,1.69114]
[1778117883462,49.48,81219.9,0.0,-0.99194,1e-05,1.69527]
[1778117885132,49.48,81220.02,0.0,-0.99194,1e-05,1.69541]
[1778117885199,49.48,81220.02,0.0,-0.99194,1e-05,1.69541]
[1778117885476,49.48,81221.31,0.0,-0.99193,1e-05,1.69682]
[1778117887329,49.48,81220.22,0.0,-0.99194,1e-05,1.69562]
[1778117887448,49.48,81220.22,0.0,-0.99194,1e-05,1.69562]
[1778117891518,49.48,81223.6,0.0,-0.99192,1e-05,1.69933]
[1778117891761,49.48,81223.6,0.0,-0.99192,1e-05,1.69933]
[1778117891948,49.48,81223.6,0.0,-0.99192,1e-05,1.69933]
[1778117893112,49.48,81223.6,0.0,-0.99192,1e-05,1.69933]
[1778117893198,49.48,81223.6,0.0,-0.99192,1e-05,1.69933]
[1778117893210,49.48,81223.34,0.0,-0.99192,1e-05,1.69904]
[1778117896363,49.48,81222.81,0.0,-0.99192,1e-05,1.69846]
[1778117896448,49.48,81222.81,0.0,-0.99192,1e-05,1.69846]
[1778117896441,49.48,81225.04,0.0,-0.99191,1e-05,1.70091]
[1778117896553,49.48,81233.17,0.0,-0.99186,1e-05,1.70984]
[1778117897562,49.48,81234.99,0.0,-0.99185,1e-05,1.71185]
[1778117899273,49.48,81234.99,0.0,-0.99185,1e-05,1.71185]
[1778117899450,49.48,81234.99,0.0,-0.99185,1e-05,1.71185]
[1778117902546,49.48,81232.83,0.0,-0.99186,1e-05,1.70947]
[1778117902699,49.48,81232.83,0.0,-0.99186,1e-05,1.70947]
[1778117904473,49.48,81233.96,0.0,-0.99186,1e-05,1.71071]
[1778117904698,49.48,81235.21,0.0,-0.99185,1e-05,1.71209]
[1778117904799,49.48,81235.67,0.0,-0.99185,1e-05,1.7126]
[1778117906977,49.48,81237.55,0.0,-0.99184,1e-05,1.71467]
[1778117907229,49.48,81237.55,0.0,-0.99184,1e-05,1.71467]
[1778117907327,49.48,81239.54,0.0,-0.99182,1e-05,1.71687]
[1778117907634,49.48,81235.71,0.0,-0.99185,1e-05,1.71264]
[1778117911207,49.48,81234.91,0.0,-0.99185,1e-05,1.71176]
[1778117911448,49.48,81234.91,0.0,-0.99185,1e-05,1.71176]
[1778117912644,49.48,81235.01,0.0,-0.99186,1e-05,1.71062]
[1778117912700,49.48,81235.01,0.0,-0.99186,1e-05,1.71062]
[1778117912796,49.48,81236.76,0.0,-0.99185,1e-05,1.71255]
[1778117914947,49.48,81237.33,0.0,-0.99184,1e-05,1.71318]
[1778117915200,49.48,81237.33,0.0,-0.99184,1e-05,1.71318]
[1778117916697,49.48,81234.56,0.0,-0.99186,1e-05,1.71012]
[1778117918479,49.48,81234.56,0.0,-0.99186,1e-05,1.71012]
[1778117917705,49.48,81229.88,0.0,-0.99189,1e-05,1.70497]
[1778117918699,49.48,81229.88,0.0,-0.99189,1e-05,1.70497]
[1778117923746,49.48,81229.56,0.0,-0.99189,1e-05,1.70462]
[1778117925683,49.48,81230.01,0.0,-0.99189,1e-05,1.70511]
[1778117925698,49.48,81230.01,0.0,-0.99189,1e-05,1.70511]
[1778117925761,49.48,81230.46,0.0,-0.99188,1e-05,1.70561]
[1778117931804,49.48,81231.55,0.0,-0.99188,1e-05,1.70681]
[1778117932811,49.48,81234.08,0.0,-0.99186,1e-05,1.70959]
[1778117934884,49.48,81235.67,0.0,-0.99185,1e-05,1.71135]
[1778117934949,49.48,81235.67,0.0,-0.99185,1e-05,1.71135]
[1778117941558,49.48,81234.37,0.0,-0.99186,1e-05,1.70991]
[1778117941699,49.48,81234.48,0.0,-0.99186,1e-05,1.71003]
[1778117941874,49.48,81235.14,0.0,-0.99186,1e-05,1.71076]
[1778117943681,49.48,81235.16,0.0,-0.99186,1e-05,1.71078]
[1778117943699,49.48,81235.16,0.0,-0.99186,1e-05,1.71078]
[1778117946465,49.48,81235.15,0.0,-0.99186,1e-05,1.71077]
[1778117946492,49.48,81235.15,0.0,-0.99186,1e-05,1.71077]
[1778117946560,49.48,81236.36,0.0,-0.99185,1e-05,1.71211]
[1778117946909,49.48,81240.18,0.0,-0.99183,1e-05,1.71632]
[1778117947916,49.48,81246.16,0.0,-0.99179,1e-05,1.72294]
[1778117949279,49.48,81246.16,0.0,-0.99179,1e-05,1.72294]
[1778117949448,49.48,81246.16,0.0,-0.99179,1e-05,1.72294]
[1778117954965,49.48,81246.17,0.0,-0.99179,1e-05,1.72295]
[1778117955677,49.48,81246.17,0.0,-0.99179,1e-05,1.72295]
[1778117955699,49.48,81246.17,0.0,-0.99179,1e-05,1.72295]
[1778117960846,49.48,81246.07,0.0,-0.99179,1e-05,1.72284]
[1778117960949,49.48,81246.07,0.0,-0.99179,1e-05,1.72284]
[1778117961336,49.48,81247.33,0.0,-0.99178,1e-05,1.72424]
[1778117962014,49.48,81249.93,0.0,-0.99177,1e-05,1.72713]
[1778117963240,49.48,81249.93,0.0,-0.99177,1e-05,1.72713]
[1778117963449,49.48,81249.93,0.0,-0.99177,1e-05,1.72713]
[1778117964949,49.48,81249.41,0.0,-0.99177,1e-05,1.72655]
[1778117965035,49.48,81249.73,0.0,-0.99177,1e-05,1.7269]
[1778117974098,49.48,81252.38,0.0,-0.99176,1e-05,1.72859]
[1778117974998,49.48,81252.38,0.0,-0.99176,1e-05,1.72859]
[1778117975259,49.48,81252.38,0.0,-0.99176,1e-05,1.72859]
[1778117975698,49.48,81252.38,0.0,-0.99176,1e-05,1.72859]
[1778117976112,49.48,81252.34,0.0,-0.99176,1e-05,1.72854]
[1778117977317,49.48,81252.34,0.0,-0.99176,1e-05,1.72854]
[1778117977448,49.48,81252.34,0.0,-0.99176,1e-05,1.72854]
[1778117977541,49.48,81255.08,0.0,-0.99174,1e-05,1.73159]
[1778117983161,49.48,81256.17,0.0,-0.99174,1e-05,1.73281]
[1778117985329,49.48,81256.12,0.0,-0.99174,1e-05,1.73275]
[1778117985448,49.48,81256.12,0.0,-0.99174,1e-05,1.73275]
[1778117992224,49.48,81256.4,0.0,-0.99174,1e-05,1.73306]
[1778117995527,49.48,81256.85,0.0,-0.99173,1e-05,1.73356]
[1778117995698,49.48,81258.13,0.0,-0.99173,1e-05,1.73499]
[1778117996950,49.48,81258.08,0.0,-0.99173,1e-05,1.73493]
[1778117997259,49.48,81258.04,0.0,-0.99173,1e-05,1.73489]
[1778118002294,49.48,81259.39,0.0,-0.99172,1e-05,1.73639]
[1778118004308,49.48,81271.63,0.0,-0.99164,1e-05,1.75009]
[1778118005315,49.48,81273.06,0.0,-0.99164,1e-05,1.7517]
[1778118008336,49.48,81274.91,0.0,-0.99163,1e-05,1.75378]
[1778118008806,49.48,81274.91,0.0,-0.99163,1e-05,1.75378]
[1778118008895,49.48,81274.91,0.0,-0.99163,1e-05,1.75378]
[1778118009343,49.48,81271.71,0.0,-0.99164,1e-05,1.75018]
[1778118010350,49.48,81265.96,0.0,-0.99168,1e-05,1.74374]
[1778118011180,49.48,81265.96,0.0,-0.99168,1e-05,1.74374]
[1778118011198,49.48,81265.96,0.0,-0.99168,1e-05,1.74374]
[1778118015385,49.48,81268.76,0.0,-0.99166,1e-05,1.74687]
[1778118015734,49.48,81268.76,0.0,-0.99166,1e-05,1.74687]
[1778118015947,49.48,81268.76,0.0,-0.99166,1e-05,1.74687]
[1778118016392,49.48,81272.31,0.0,-0.99164,1e-05,1.75086]
[1778118017399,49.48,81274.05,0.0,-0.99163,1e-05,1.75281]
[1778118018205,49.48,81274.05,0.0,-0.99163,1e-05,1.75281]
[1778118018449,49.48,81274.05,0.0,-0.99163,1e-05,1.75281]
[1778118023035,49.48,81275.38,0.0,-0.99162,1e-05,1.75431]
[1778118023199,49.48,81275.38,0.0,-0.99162,1e-05,1.75431]
[1778118028479,49.48,81278.89,0.0,-0.9916,1e-05,1.75826]
[1778118030493,49.48,81280.73,0.0,-0.99159,1e-05,1.76034]
[1778118030815,49.48,81280.73,0.0,-0.99159,1e-05,1.76034]
[1778118030949,49.48,81280.73,0.0,-0.99159,1e-05,1.76034]
[1778118031500,49.48,81281.66,0.0,-0.99159,1e-05,1.76011]
[1778118034024,49.48,81282.61,0.0,-0.99158,1e-05,1.76118]
[1778118034200,49.48,81282.61,0.0,-0.99158,1e-05,1.76118]
[1778118034289,49.48,81282.61,0.0,-0.99158,1e-05,1.76118]
[1778118034448,49.48,81282.61,0.0,-0.99158,1e-05,1.76118]
[1778118034521,49.48,81283.69,0.0,-0.99158,1e-05,1.7624]
[1778118038078,49.48,81283.73,0.0,-0.99158,1e-05,1.76244]
[1778118038198,49.48,81283.73,0.0,-0.99158,1e-05,1.76244]
[1778118043226,49.48,81282.88,0.0,-0.99158,1e-05,1.76148]
[1778118043449,49.48,81282.88,0.0,-0.99158,1e-05,1.76148]
[1778118043721,49.48,81282.88,0.0,-0.99158,1e-05,1.76148]
[1778118043948,49.48,81282.34,0.0,-0.99159,1e-05,1.76088]
[1778118044049,49.48,81282.34,0.0,-0.99159,1e-05,1.76088]
[1778118050634,49.48,81278.56,0.0,-0.99161,1e-05,1.75661]
[1778118051219,49.48,81278.56,0.0,-0.99161,1e-05,1.75661]
[1778118051448,49.48,81278.56,0.0,-0.99161,1e-05,1.75661]
[1778118056676,49.48,81278.46,0.0,-0.99161,1e-05,1.7565]
[1778118057101,49.48,81278.46,0.0,-0.99161,1e-05,1.7565]
[1778118057239,49.48,81278.46,0.0,-0.99161,1e-05,1.7565]
[1778118057683,49.48,81277.46,0.0,-0.99162,1e-05,1.75537]
[1778118058556,49.48,81277.46,0.0,-0.99162,1e-05,1.75537]
[1778118058702,49.48,81277.46,0.0,-0.99162,1e-05,1.75537]
[1778118063366,49.48,81279.29,0.0,-0.9916,1e-05,1.75744]
[1778118063449,49.48,81279.29,0.0,-0.9916,1e-05,1.75744]
[1778118064410,49.48,81279.96,0.0,-0.9916,1e-05,1.75819]
[1778118064448,49.48,81279.96,0.0,-0.9916,1e-05,1.75819]
[1778118064732,49.48,81279.92,0.0,-0.9916,1e-05,1.75815]
[1778118069882,49.48,81277.01,0.0,-0.99162,1e-05,1.75487]
[1778118069959,49.48,81277.01,0.0,-0.99162,1e-05,1.75487]
[1778118075809,49.48,81274.81,0.0,-0.99163,1e-05,1.75239]
[1778118079270,49.48,81273.38,0.0,-0.99164,1e-05,1.75079]
[1778118079448,49.48,81273.38,0.0,-0.99164,1e-05,1.75079]
[1778118080844,49.48,81267.78,0.0,-0.99167,1e-05,1.74451]
[1778118083470,49.48,81268.05,0.0,-0.99167,1e-05,1.74481]
[1778118083700,49.48,81268.05,0.0,-0.99167,1e-05,1.74481]
[1778118085412,49.48,81264.77,0.0,-0.99169,1e-05,1.74114]
[1778118085447,49.48,81264.77,0.0,-0.99169,1e-05,1.74114]
[1778118085513,49.48,81266.54,0.0,-0.99168,1e-05,1.74312]
[1778118089996,49.48,81266.31,0.0,-0.99168,1e-05,1.74286]
[1778118090198,49.48,81266.31,0.0,-0.99168,1e-05,1.74286]
[1778118096958,49.48,81264.18,0.0,-0.9917,1e-05,1.73921]
[1778118098971,49.48,81257.49,0.0,-0.99174,1e-05,1.73175]
[1778118100186,49.48,81257.49,0.0,-0.99174,1e-05,1.73175]
[1778118100199,49.48,81257.49,0.0,-0.99174,1e-05,1.73175]
[1778118100287,49.48,81252.54,0.0,-0.99177,1e-05,1.72624]
[1778118102758,49.48,81253.19,0.0,-0.99177,1e-05,1.72696]
[1778118102948,49.48,81253.4,0.0,-0.99177,1e-05,1.7272]
[1778118102999,49.48,81252.9,0.0,-0.99177,1e-05,1.72664]
[1778118108039,49.48,81253.04,0.0,-0.99177,1e-05,1.7268]
[1778118112068,49.48,81242.61,0.0,-0.99183,1e-05,1.71524]
[1778118113077,49.48,81243.57,0.0,-0.99182,1e-05,1.7163]
[1778118115290,49.48,81243.79,0.0,-0.99182,1e-05,1.71655]
[1778118115452,49.48,81243.79,0.0,-0.99182,1e-05,1.71655]
[1778118121736,49.48,81244.01,0.0,-0.99182,1e-05,1.71679]
[1778118122139,49.48,81250.79,0.0,-0.99178,1e-05,1.7243]
[1778118123107,49.48,81250.79,0.0,-0.99178,1e-05,1.7243]
[1778118123200,49.48,81250.79,0.0,-0.99178,1e-05,1.7243]
[1778118123208,49.48,81258.5,0.0,-0.99173,1e-05,1.73287]
[1778118124153,49.48,81260.37,0.0,-0.99172,1e-05,1.73496]
[1778118125162,49.48,81254.86,0.0,-0.99176,1e-05,1.72882]
[1778118125824,49.48,81254.86,0.0,-0.99176,1e-05,1.72882]
[1778118125948,49.48,81254.86,0.0,-0.99176,1e-05,1.72882]
[1778118127324,49.48,81252.35,0.0,-0.99177,1e-05,1.72603]
[1778118127448,49.48,81252.35,0.0,-0.99177,1e-05,1.72603]
[1778118127549,49.48,81252.4,0.0,-0.99177,1e-05,1.72609]
[1778118130754,49.48,81249.48,0.0,-0.99179,1e-05,1.72285]
[1778118130948,49.48,81249.07,0.0,-0.99179,1e-05,1.72239]
[1778118137246,49.48,81253.03,0.0,-0.99177,1e-05,1.72679]
[1778118138068,49.48,81253.03,0.0,-0.99177,1e-05,1.72679]
[1778118138201,49.48,81253.03,0.0,-0.99177,1e-05,1.72679]
[1778118138253,49.48,81262.53,0.0,-0.99171,1e-05,1.73737]
[1778118139260,49.48,81263.88,0.0,-0.9917,1e-05,1.73887]
[1778118140613,49.48,81263.88,0.0,-0.9917,1e-05,1.73887]
[1778118140698,49.48,81263.88,0.0,-0.9917,1e-05,1.73887]
[1778118140771,49.48,81266.11,0.0,-0.99169,1e-05,1.74137]
[1778118146309,49.48,81258.14,0.0,-0.99174,1e-05,1.73247]
[1778118146992,49.48,81258.14,0.0,-0.99174,1e-05,1.73247]
[1778118147219,49.48,81258.14,0.0,-0.99174,1e-05,1.73247]
[1778118149330,49.48,81253.16,0.0,-0.99177,1e-05,1.72693]
[1778118150232,49.48,81253.16,0.0,-0.99177,1e-05,1.72693]
[1778118150324,49.48,81253.16,0.0,-0.99177,1e-05,1.72693]
[1778118150815,49.48,81253.16,0.0,-0.99177,1e-05,1.72693]
[1778118150337,49.48,81252.22,0.0,-0.99177,1e-05,1.72589]
[1778118150948,49.48,81252.22,0.0,-0.99177,1e-05,1.72589]
[1778118155877,49.48,81248.28,0.0,-0.9918,1e-05,1.72026]
[1778118155948,49.48,81248.28,0.0,-0.9918,1e-05,1.72026]
[1778118158111,49.48,81247.47,0.0,-0.99181,1e-05,1.71936]
[1778118158199,49.48,81247.47,0.0,-0.99181,1e-05,1.71936]
[1778118158393,49.48,81248.08,0.0,-0.9918,1e-05,1.72004]
[1778118162234,49.48,81248.12,0.0,-0.9918,1e-05,1.72008]
[1778118162450,49.48,81248.12,0.0,-0.9918,1e-05,1.72008]
[1778118168463,49.48,81248.44,0.0,-0.9918,1e-05,1.72043]
[1778118168884,49.48,81248.44,0.0,-0.9918,1e-05,1.72043]
[1778118168948,49.48,81248.44,0.0,-0.9918,1e-05,1.72043]
[1778118169752,49.48,81248.44,0.0,-0.9918,1e-05,1.72043]
[1778118169800,49.48,81249.71,0.0,-0.99179,1e-05,1.72184]
[1778118169948,49.48,81249.71,0.0,-0.99179,1e-05,1.72184]
[1778118172505,49.48,81251.23,0.0,-0.99178,1e-05,1.72353]
[1778118172698,49.48,81251.23,0.0,-0.99178,1e-05,1.72353]
[1778118175518,49.48,81251.78,0.0,-0.99178,1e-05,1.72414]
[1778118175698,49.48,81251.78,0.0,-0.99178,1e-05,1.72414]
[1778118175728,49.48,81256.72,0.0,-0.99175,1e-05,1.72963]
[1778118177526,49.48,81261.29,0.0,-0.99172,1e-05,1.73472]
[1778118178123,49.48,81261.29,0.0,-0.99172,1e-05,1.73472]
[1778118178199,49.48,81261.29,0.0,-0.99172,1e-05,1.73472]
[1778118178300,49.48,81261.29,0.0,-0.99172,1e-05,1.73472]
[1778118183568,49.48,81260.86,0.0,-0.99173,1e-05,1.73424]
[1778118185162,49.48,81260.91,0.0,-0.99173,1e-05,1.73429]
[1778118185199,49.48,81260.91,0.0,-0.99173,1e-05,1.73429]
[1778118192486,49.48,81261.36,0.0,-0.99172,1e-05,1.73479]
[1778118192698,49.48,81261.36,0.0,-0.99172,1e-05,1.73479]
[1778118194326,49.48,81260.6,0.0,-0.99173,1e-05,1.73395]
[1778118194450,49.48,81260.6,0.0,-0.99173,1e-05,1.73395]
[1778118194646,49.48,81259.97,0.0,-0.99173,1e-05,1.73324]
[1778118199681,49.48,81257.9,0.0,-0.99174,1e-05,1.73094]
[1778118204716,49.48,81258.58,0.0,-0.99174,1e-05,1.7317]
[1778118208744,49.48,81254.77,0.0,-0.99176,1e-05,1.72746]
[1778118208961,49.48,81254.77,0.0,-0.99176,1e-05,1.72746]
[1778118210758,49.48,81246.76,0.0,-0.99181,1e-05,1.71857]
[1778118211013,49.48,81246.76,0.0,-0.99181,1e-05,1.71857]
[1778118211199,49.48,81246.76,0.0,-0.99181,1e-05,1.71857]
[1778118211765,49.48,81247.24,0.0,-0.99181,1e-05,1.71785]
[1778118212254,49.48,81247.24,0.0,-0.99181,1e-05,1.71785]
[1778118212449,49.48,81247.24,0.0,-0.99181,1e-05,1.71785]
[1778118216801,49.48,81258.62,0.0,-0.99175,1e-05,1.73048]
[1778118217807,49.48,81262.06,0.0,-0.99173,1e-05,1.73431]
[1778118218620,49.48,81262.06,0.0,-0.99173,1e-05,1.73431]
[1778118218700,49.48,81262.06,0.0,-0.99173,1e-05,1.73431]
[1778118218747,49.48,81262.06,0.0,-0.99173,1e-05,1.73431]
[1778118218814,49.48,81262.11,0.0,-0.99173,1e-05,1.73436]
[1778118218950,49.48,81262.11,0.0,-0.99173,1e-05,1.73436]
[1778118224856,49.48,81261.67,0.0,-0.99173,1e-05,1.73387]
[1778118226761,49.48,81262.39,0.0,-0.99172,1e-05,1.73468]
[1778118226911,49.48,81262.39,0.0,-0.99172,1e-05,1.73468]
[1778118226870,49.48,81261.52,0.0,-0.99173,1e-05,1.73371]
[1778118226949,49.48,81261.52,0.0,-0.99173,1e-05,1.73371]
[1778118228884,49.48,81255.1,0.0,-0.99177,1e-05,1.72656]
[1778118229980,49.48,81256.3,0.0,-0.99176,1e-05,1.7279]
[1778118230094,49.48,81256.3,0.0,-0.99176,1e-05,1.7279]
[1778118230199,49.48,81256.3,0.0,-0.99176,1e-05,1.7279]
[1778118230898,49.48,81256.42,0.0,-0.99176,1e-05,1.72803]
[1778118235933,49.48,81257.4,0.0,-0.99175,1e-05,1.72912]
[1778118237114,49.48,81257.4,0.0,-0.99175,1e-05,1.72912]
[1778118237210,49.48,81257.4,0.0,-0.99175,1e-05,1.72912]
[1778118237236,49.48,81257.4,0.0,-0.99175,1e-05,1.72912]
[1778118237448,49.48,81257.4,0.0,-0.99175,1e-05,1.72912]
[1778118237549,49.48,81257.79,0.0,-0.99175,1e-05,1.72955]
[1778118242319,49.48,81257.92,0.0,-0.99175,1e-05,1.7297]
[1778118242394,49.48,81257.92,0.0,-0.99175,1e-05,1.7297]
[1778118242448,49.48,81257.92,0.0,-0.99175,1e-05,1.7297]
[1778118242549,49.48,81256.44,0.0,-0.99176,1e-05,1.72805]
[1778118247213,49.48,81253.24,0.0,-0.99178,1e-05,1.7245]
[1778118247268,49.48,81253.24,0.0,-0.99178,1e-05,1.7245]
[1778118247448,49.48,81253.24,0.0,-0.99178,1e-05,1.7245]
[1778118247550,49.48,81254.1,0.0,-0.99177,1e-05,1.72545]
[1778118253053,49.48,81254.19,0.0,-0.99177,1e-05,1.72555]
[1778118258073,49.48,81255.03,0.0,-0.99177,1e-05,1.72648]
[1778118258200,49.48,81255.03,0.0,-0.99177,1e-05,1.72648]
[1778118258232,49.48,81255.03,0.0,-0.99177,1e-05,1.72648]
[1778118258449,49.48,81255.03,0.0,-0.99177,1e-05,1.72648]
[1778118258541,49.48,81254.61,0.0,-0.99177,1e-05,1.72602]
[1778118264130,49.48,81254.58,0.0,-0.99177,1e-05,1.72598]
[1778118268578,49.48,81256.32,0.0,-0.99176,1e-05,1.72792]
[1778118268640,49.48,81256.32,0.0,-0.99176,1e-05,1.72792]
[1778118268699,49.48,81256.32,0.0,-0.99176,1e-05,1.72792]
[1778118268732,49.48,81257.82,0.0,-0.99175,1e-05,1.72959]
[1778118269165,49.48,81263.31,0.0,-0.99172,1e-05,1.7357]
[1778118270172,49.48,81268.56,0.0,-0.99169,1e-05,1.74157]
[1778118271179,49.48,81271.81,0.0,-0.99167,1e-05,1.74394]
[1778118272609,49.48,81271.81,0.0,-0.99167,1e-05,1.74394]
[1778118272671,49.48,81271.81,0.0,-0.99167,1e-05,1.74394]
[1778118272698,49.48,81271.81,0.0,-0.99167,1e-05,1.74394]
[1778118272706,49.48,81272.66,0.0,-0.99167,1e-05,1.74489]
[1778118277275,49.48,81273.36,0.0,-0.99166,1e-05,1.74567]
[1778118277448,49.48,81273.36,0.0,-0.99166,1e-05,1.74567]
[1778118277513,49.48,81273.36,0.0,-0.99166,1e-05,1.74567]
[1778118277698,49.48,81273.36,0.0,-0.99166,1e-05,1.74567]
[1778118277786,49.48,81274.28,0.0,-0.99166,1e-05,1.7467]
[1778118285277,49.48,81274.54,0.0,-0.99166,1e-05,1.747]
[1778118290312,49.48,81277.14,0.0,-0.99164,1e-05,1.74991]
[1778118293758,49.48,81278.08,0.0,-0.99164,1e-05,1.75097]
[1778118293920,49.48,81278.08,0.0,-0.99164,1e-05,1.75097]
[1778118293949,49.48,81278.08,0.0,-0.99164,1e-05,1.75097]
[1778118293857,49.48,81278.08,0.0,-0.99164,1e-05,1.75097]
[1778118297361,49.48,81274.77,0.0,-0.99166,1e-05,1.74725]
[1778118298519,49.48,81274.77,0.0,-0.99166,1e-05,1.74725]
[1778118298636,49.48,81274.77,0.0,-0.99166,1e-05,1.74725]
[1778118298700,49.48,81274.77,0.0,-0.99166,1e-05,1.74725]
[1778118298801,49.48,81275.79,0.0,-0.99165,1e-05,1.7484]
[1778118304410,49.48,81274.22,0.0,-0.99166,1e-05,1.74664]
[1778118306424,49.48,81268.61,0.0,-0.99169,1e-05,1.74035]
[1778118307474,49.48,81268.61,0.0,-0.99169,1e-05,1.74035]
[1778118307549,49.48,81268.61,0.0,-0.99169,1e-05,1.74035]
[1778118307699,49.48,81268.61,0.0,-0.99169,1e-05,1.74035]
[1778118307800,49.48,81268.97,0.0,-0.99169,1e-05,1.74076]
[1778118313473,49.48,81266.89,0.0,-0.9917,1e-05,1.73843]
[1778118314502,49.48,81266.89,0.0,-0.9917,1e-05,1.73843]
[1778118314566,49.48,81266.89,0.0,-0.9917,1e-05,1.73843]
[1778118314699,49.48,81266.89,0.0,-0.9917,1e-05,1.73843]
[1778118314800,49.48,81264.54,0.0,-0.99172,1e-05,1.73581]
[1778118320522,49.48,81265.9,0.0,-0.99171,1e-05,1.73733]
[1778118322712,49.48,81266.59,0.0,-0.9917,1e-05,1.7381]
[1778118322771,49.48,81266.59,0.0,-0.9917,1e-05,1.7381]
[1778118322949,49.48,81266.59,0.0,-0.9917,1e-05,1.7381]
[1778118322801,49.48,81265.7,0.0,-0.99171,1e-05,1.7371]
[1778118329585,49.48,81265.9,0.0,-0.99171,1e-05,1.73733]
[1778118334621,49.48,81265.76,0.0,-0.99172,1e-05,1.7359]
[1778118336635,49.48,81257.73,0.0,-0.99176,1e-05,1.72696]
[1778118337642,49.48,81254.44,0.0,-0.99178,1e-05,1.72331]
[1778118338893,49.48,81254.44,0.0,-0.99178,1e-05,1.72331]
[1778118338949,49.48,81254.44,0.0,-0.99178,1e-05,1.72331]
[1778118338992,49.48,81254.44,0.0,-0.99178,1e-05,1.72331]
[1778118338910,49.48,81257.69,0.0,-0.99176,1e-05,1.72692]
[1778118339200,49.48,81257.69,0.0,-0.99176,1e-05,1.72692]
[1778118343684,49.48,81264.26,0.0,-0.99172,1e-05,1.73423]
[1778118344599,49.48,81264.26,0.0,-0.99172,1e-05,1.73423]
[1778118344696,49.48,81264.26,0.0,-0.99172,1e-05,1.73423]
[1778118344698,49.48,81264.26,0.0,-0.99172,1e-05,1.73423]
[1778118344949,49.48,81264.26,0.0,-0.99172,1e-05,1.73423]
[1778118344961,49.48,81263.46,0.0,-0.99173,1e-05,1.73334]
[1778118351740,49.48,81260.37,0.0,-0.99175,1e-05,1.7299]
[1778118354503,49.48,81260.47,0.0,-0.99175,1e-05,1.73001]
[1778118354564,49.48,81260.47,0.0,-0.99175,1e-05,1.73001]
[1778118354902,49.48,81259.51,0.0,-0.99175,1e-05,1.72894]
[1778118355774,49.48,81254.7,0.0,-0.99178,1e-05,1.7236]
[1778118358705,49.48,81255.02,0.0,-0.99178,1e-05,1.72395]
[1778118362826,49.48,81246.02,0.0,-0.99183,1e-05,1.71399]
[1778118367861,49.48,81248.09,0.0,-0.99182,1e-05,1.71627]
[1778118370164,49.48,81247.87,0.0,-0.99182,1e-05,1.71603]
[1778118370199,49.48,81247.87,0.0,-0.99182,1e-05,1.71603]
[1778118370297,49.48,81247.87,0.0,-0.99182,1e-05,1.71603]
[1778118370448,49.48,81247.87,0.0,-0.99182,1e-05,1.71603]
[1778118370896,49.48,81247.97,0.0,-0.99182,1e-05,1.71614]
[1778118375931,49.48,81246.55,0.0,-0.99183,1e-05,1.71457]
[1778118378360,49.48,81247.04,0.0,-0.99183,1e-05,1.71511]
[1778118378448,49.48,81247.04,0.0,-0.99183,1e-05,1.71511]
[1778118378495,49.48,81247.04,0.0,-0.99183,1e-05,1.71511]
[1778118378697,49.48,81247.04,0.0,-0.99183,1e-05,1.71511]
[1778118378798,49.48,81247.04,0.0,-0.99183,1e-05,1.71511]
[1778118383987,49.48,81250.59,0.0,-0.99181,1e-05,1.71904]
[1778118384306,49.48,81250.59,0.0,-0.99181,1e-05,1.71904]
[1778118384423,49.48,81250.59,0.0,-0.99181,1e-05,1.71904]
[1778118384449,49.48,81250.59,0.0,-0.99181,1e-05,1.71904]
[1778118384994,49.48,81250.3,0.0,-0.99181,1e-05,1.71872]
[1778118390029,49.48,81250.15,0.0,-0.99181,1e-05,1.71855]
[1778118394057,49.48,81252.68,0.0,-0.9918,1e-05,1.7201]
[1778118394537,49.48,81252.68,0.0,-0.9918,1e-05,1.7201]
[1778118394639,49.48,81252.68,0.0,-0.9918,1e-05,1.7201]
[1778118394701,49.48,81252.68,0.0,-0.9918,1e-05,1.7201]
[1778118395064,49.48,81252.65,0.0,-0.9918,1e-05,1.72006]
[1778118397793,49.48,81252.98,0.0,-0.9918,1e-05,1.72043]
[1778118397800,49.48,81252.98,0.0,-0.9918,1e-05,1.72043]
[1778118397948,49.48,81252.98,0.0,-0.9918,1e-05,1.72043]
[1778118398085,49.48,81251.68,0.0,-0.9918,1e-05,1.71899]
[1778118402822,49.48,81250.01,0.0,-0.99181,1e-05,1.71714]
[1778118402946,49.48,81250.01,0.0,-0.99181,1e-05,1.71714]
[1778118402949,49.48,81250.01,0.0,-0.99181,1e-05,1.71714]
[1778118402964,49.48,81247.32,0.0,-0.99183,1e-05,1.71417]
[1778118403198,49.48,81247.32,0.0,-0.99183,1e-05,1.71417]
[1778118409162,49.48,81247.48,0.0,-0.99183,1e-05,1.71434]
[1778118411076,49.48,81247.48,0.0,-0.99183,1e-05,1.71434]
[1778118410169,49.48,81251.85,0.0,-0.9918,1e-05,1.71918]
[1778118411197,49.48,81251.85,0.0,-0.9918,1e-05,1.71918]
[1778118411334,49.48,81251.85,0.0,-0.9918,1e-05,1.71918]
[1778118411449,49.48,81251.85,0.0,-0.9918,1e-05,1.71918]
[1778118411550,49.48,81253.18,0.0,-0.9918,1e-05,1.72065]
[1778118415672,49.48,81256.52,0.0,-0.99178,1e-05,1.72435]
[1778118416463,49.48,81256.52,0.0,-0.99178,1e-05,1.72435]
[1778118416594,49.48,81256.52,0.0,-0.99178,1e-05,1.72435]
[1778118416699,49.48,81256.52,0.0,-0.99178,1e-05,1.72435]
[1778118416800,49.48,81259.4,0.0,-0.99176,1e-05,1.72755]
[1778118422253,49.48,81256.64,0.0,-0.99178,1e-05,1.72449]
[1778118423248,49.48,81256.64,0.0,-0.99178,1e-05,1.72449]
[1778118423450,49.48,81256.64,0.0,-0.99178,1e-05,1.72449]
[1778118423527,49.48,81256.64,0.0,-0.99178,1e-05,1.72449]
[1778118423698,49.48,81256.64,0.0,-0.99178,1e-05,1.72449]
[1778118423799,49.48,81256.19,0.0,-0.99178,1e-05,1.72399]
[1778118424267,49.48,81252.44,0.0,-0.9918,1e-05,1.71983]
[1778118425658,49.48,81252.44,0.0,-0.9918,1e-05,1.71983]
[1778118425698,49.48,81252.44,0.0,-0.9918,1e-05,1.71983]
[1778118425798,49.48,81250.56,0.0,-0.99181,1e-05,1.71775]
[1778118428313,49.48,81251.23,0.0,-0.99181,1e-05,1.71849]
[1778118428456,49.48,81251.23,0.0,-0.99181,1e-05,1.71849]
[1778118434667,49.48,81249.09,0.0,-0.99182,1e-05,1.71612]
[1778118434700,49.48,81249.09,0.0,-0.99182,1e-05,1.71612]
[1778118434949,49.48,81249.09,0.0,-0.99182,1e-05,1.71612]
[1778118434963,49.48,81245.3,0.0,-0.99184,1e-05,1.71194]
[1778118435198,49.48,81245.3,0.0,-0.99184,1e-05,1.71194]
[1778118438103,49.48,81243.91,0.0,-0.99185,1e-05,1.7104]
[1778118438170,49.48,81243.91,0.0,-0.99185,1e-05,1.7104]
[1778118438199,49.48,81243.91,0.0,-0.99185,1e-05,1.7104]
[1778118438365,49.48,81246.53,0.0,-0.99183,1e-05,1.71329]
[1778118443400,49.48,81245.68,0.0,-0.99184,1e-05,1.71236]
[1778118449442,49.48,81245.77,0.0,-0.99184,1e-05,1.71246]
[1778118452671,49.48,81246.28,0.0,-0.99184,1e-05,1.71176]
[1778118452698,49.48,81246.28,0.0,-0.99184,1e-05,1.71176]
[1778118452804,49.48,81246.28,0.0,-0.99184,1e-05,1.71176]
[1778118452949,49.48,81246.28,0.0,-0.99184,1e-05,1.71176]
[1778118453050,49.48,81247.12,0.0,-0.99184,1e-05,1.71269]
[1778118457852,49.48,81246.09,0.0,-0.99184,1e-05,1.71155]
[1778118457949,49.48,81246.09,0.0,-0.99184,1e-05,1.71155]
[1778118457992,49.48,81246.09,0.0,-0.99184,1e-05,1.71155]
[1778118458051,49.48,81246.25,0.0,-0.99184,1e-05,1.71173]
[1778118458198,49.48,81246.25,0.0,-0.99184,1e-05,1.71173]
[1778118459512,49.48,81249.34,0.0,-0.99182,1e-05,1.71514]
[1778118460519,49.48,81253.53,0.0,-0.9918,1e-05,1.71978]
[1778118463852,49.48,81254.25,0.0,-0.9918,1e-05,1.72058]
[1778118463921,49.48,81254.25,0.0,-0.9918,1e-05,1.72058]
[1778118463949,49.48,81254.25,0.0,-0.9918,1e-05,1.72058]
[1778118463995,49.48,81254.51,0.0,-0.99179,1e-05,1.72086]
[1778118470589,49.48,81254.41,0.0,-0.99179,1e-05,1.72075]
[1778118473610,49.48,81259.3,0.0,-0.99177,1e-05,1.72618]
[1778118474687,49.48,81259.3,0.0,-0.99177,1e-05,1.72618]
[1778118474699,49.48,81259.3,0.0,-0.99177,1e-05,1.72618]
[1778118474914,49.48,81259.3,0.0,-0.99177,1e-05,1.72618]
[1778118474948,49.48,81259.3,0.0,-0.99177,1e-05,1.72618]
[1778118475015,49.48,81260.72,0.0,-0.99176,1e-05,1.72776]
[1778118480659,49.48,81260.81,0.0,-0.99176,1e-05,1.72786]
[1778118482223,49.48,81259.33,0.0,-0.99177,1e-05,1.72621]
[1778118482449,49.48,81259.33,0.0,-0.99177,1e-05,1.72621]
[1778118482494,49.48,81259.33,0.0,-0.99177,1e-05,1.72621]
[1778118482699,49.48,81259.33,0.0,-0.99177,1e-05,1.72621]
[1778118482730,49.48,81259.62,0.0,-0.99176,1e-05,1.72653]
[1778118486628,49.48,81261.44,0.0,-0.99175,1e-05,1.72856]
[1778118486698,49.48,81261.44,0.0,-0.99175,1e-05,1.72856]
[1778118487987,49.48,81260.67,0.0,-0.99176,1e-05,1.7277]
[1778118488088,49.48,81262.13,0.0,-0.99175,1e-05,1.72933]
[1778118488198,49.48,81262.13,0.0,-0.99175,1e-05,1.72933]
[1778118488732,49.48,81260.83,0.0,-0.99176,1e-05,1.72788]
[1778118495781,49.48,81255.03,0.0,-0.99179,1e-05,1.72144]
[1778118496488,49.48,81255.03,0.0,-0.99179,1e-05,1.72144]
[1778118496788,49.48,81246.66,0.0,-0.99184,1e-05,1.71218]
[1778118497795,49.48,81240.5,0.0,-0.99188,1e-05,1.70539]
[1778118499120,49.48,81240.5,0.0,-0.99188,1e-05,1.70539]
[1778118499298,49.48,81239.74,0.0,-0.99188,1e-05,1.70456]
[1778118499809,49.48,81239.63,0.0,-0.99188,1e-05,1.70444]
[1778118501711,49.48,81239.6,0.0,-0.99188,1e-05,1.7044]
[1778118501948,49.48,81239.6,0.0,-0.99188,1e-05,1.7044]
[1778118502049,49.48,81239.66,0.0,-0.99188,1e-05,1.70447]
[1778118507841,49.48,81237.21,0.0,-0.9919,1e-05,1.70178]
[1778118507955,49.48,81237.21,0.0,-0.9919,1e-05,1.70178]
[1778118513907,49.48,81237.68,0.0,-0.9919,1e-05,1.70104]
[1778118518942,49.48,81238.75,0.0,-0.99189,1e-05,1.70222]
[1778118519394,49.48,81238.75,0.0,-0.99189,1e-05,1.70222]
[1778118519448,49.48,81238.75,0.0,-0.99189,1e-05,1.70222]
[1778118519665,49.48,81238.75,0.0,-0.99189,1e-05,1.70222]
[1778118519702,49.48,81238.75,0.0,-0.99189,1e-05,1.70222]
[1778118519766,49.48,81238.75,0.0,-0.99189,1e-05,1.70222]
[1778118524984,49.48,81238.87,0.0,-0.99189,1e-05,1.70235]
[1778118528149,49.48,81238.77,0.0,-0.99189,1e-05,1.70224]
[1778118528199,49.48,81238.77,0.0,-0.99189,1e-05,1.70224]
[1778118528183,49.48,81238.4,0.0,-0.99189,1e-05,1.70183]
[1778118528482,49.48,81238.4,0.0,-0.99189,1e-05,1.70183]
[1778118528697,49.48,81238.4,0.0,-0.99189,1e-05,1.70183]
[1778118529013,49.48,81238.56,0.0,-0.99189,1e-05,1.70201]
[1778118534048,49.48,81238.92,0.0,-0.99189,1e-05,1.70241]
[1778118535595,49.48,81239.06,0.0,-0.99189,1e-05,1.70256]
[1778118535698,49.48,81239.06,0.0,-0.99189,1e-05,1.70256]
[1778118536001,49.48,81239.06,0.0,-0.99189,1e-05,1.70256]
[1778118536199,49.48,81239.06,0.0,-0.99189,1e-05,1.70256]
[1778118536062,49.48,81239.41,0.0,-0.99189,1e-05,1.70294]
[1778118541097,49.48,81239.31,0.0,-0.99189,1e-05,1.70283]
[1778118545125,49.48,81241.82,0.0,-0.99187,1e-05,1.70559]
[1778118546173,49.48,81241.82,0.0,-0.99187,1e-05,1.70559]
[1778118546199,49.48,81241.82,0.0,-0.99187,1e-05,1.70559]
[1778118546209,49.48,81242.23,0.0,-0.99187,1e-05,1.70605]
[1778118546767,49.48,81242.23,0.0,-0.99187,1e-05,1.70605]
[1778118546949,49.48,81242.23,0.0,-0.99187,1e-05,1.70605]
[1778118549093,49.48,81242.07,0.0,-0.99187,1e-05,1.70587]
[1778118549200,49.48,81242.07,0.0,-0.99187,1e-05,1.70587]
[1778118549153,49.48,81247.46,0.0,-0.99184,1e-05,1.71181]
[1778118549717,49.48,81247.46,0.0,-0.99184,1e-05,1.71181]
[1778118549949,49.48,81247.46,0.0,-0.99184,1e-05,1.71181]
[1778118550160,49.48,81250.36,0.0,-0.99182,1e-05,1.71501]
[1778118551169,49.48,81250.22,0.0,-0.99182,1e-05,1.71486]
[1778118554035,49.48,81250.21,0.0,-0.99182,1e-05,1.71485]
[1778118554200,49.48,81250.21,0.0,-0.99182,1e-05,1.71485]
[1778118559223,49.48,81251.04,0.0,-0.99182,1e-05,1.71576]
[1778118559356,49.48,81251.04,0.0,-0.99182,1e-05,1.71576]
[1778118559448,49.48,81251.04,0.0,-0.99182,1e-05,1.71576]
[1778118560230,49.48,81252.55,0.0,-0.99181,1e-05,1.71743]
[1778118560378,49.48,81252.55,0.0,-0.99181,1e-05,1.71743]
[1778118560448,49.48,81252.55,0.0,-0.99181,1e-05,1.71743]
[1778118562244,49.48,81257.51,0.0,-0.99178,1e-05,1.72293]
[1778118564887,49.48,81257.91,0.0,-0.99178,1e-05,1.72337]
[1778118564947,49.48,81257.91,0.0,-0.99178,1e-05,1.72337]
[1778118565164,49.48,81257.91,0.0,-0.99178,1e-05,1.72337]
[1778118565200,49.48,81257.91,0.0,-0.99178,1e-05,1.72337]
[1778118565227,49.48,81258.43,0.0,-0.99178,1e-05,1.72395]
[1778118570300,49.48,81259.56,0.0,-0.99177,1e-05,1.72521]
[1778118575096,49.48,81259.76,0.0,-0.99177,1e-05,1.72417]
[1778118575199,49.48,81259.76,0.0,-0.99177,1e-05,1.72417]
[1778118575184,49.48,81259.89,0.0,-0.99177,1e-05,1.72431]
[1778118575715,49.48,81259.89,0.0,-0.99177,1e-05,1.72431]
[1778118575948,49.48,81259.89,0.0,-0.99177,1e-05,1.72431]
[1778118576045,49.48,81260.12,0.0,-0.99177,1e-05,1.72457]
[1778118576342,49.48,81264.28,0.0,-0.99175,1e-05,1.72919]
[1778118577349,49.48,81266.92,0.0,-0.99173,1e-05,1.73213]
[1778118582384,49.48,81266.53,0.0,-0.99173,1e-05,1.73169]
[1778118587419,49.48,81267.03,0.0,-0.99173,1e-05,1.73225]
[1778118588838,49.48,81267.03,0.0,-0.99173,1e-05,1.73225]
[1778118588948,49.48,81267.03,0.0,-0.99173,1e-05,1.73225]
[1778118589049,49.48,81265.9,0.0,-0.99174,1e-05,1.73099]
[1778118589539,49.48,81265.9,0.0,-0.99174,1e-05,1.73099]
[1778118589699,49.48,81265.9,0.0,-0.99174,1e-05,1.73099]
[1778118594044,49.48,81265.99,0.0,-0.99174,1e-05,1.73109]
[1778118594199,49.48,81265.99,0.0,-0.99174,1e-05,1.73109]
[1778118597489,49.48,81269.72,0.0,-0.99172,1e-05,1.73525]
[1778118601645,49.48,81270.08,0.0,-0.99171,1e-05,1.73565]
[1778118601718,49.48,81270.08,0.0,-0.99171,1e-05,1.73565]
[1778118602257,49.48,81270.08,0.0,-0.99171,1e-05,1.73565]
[1778118601746,49.48,81272.18,0.0,-0.9917,1e-05,1.738]
[1778118602448,49.48,81272.18,0.0,-0.9917,1e-05,1.738]
[1778118607584,49.48,81271.38,0.0,-0.99171,1e-05,1.7371]
[1778118607697,49.48,81271.38,0.0,-0.99171,1e-05,1.7371]
[1778118608106,49.48,81271.38,0.0,-0.99171,1e-05,1.7371]
[1778118608198,49.48,81271.38,0.0,-0.99171,1e-05,1.7371]
[1778118608207,49.48,81268.19,0.0,-0.99172,1e-05,1.73354]
[1778118609573,49.48,81265.22,0.0,-0.99174,1e-05,1.73024]
[1778118610816,49.48,81265.22,0.0,-0.99174,1e-05,1.73024]
[1778118610948,49.48,81265.22,0.0,-0.99174,1e-05,1.73024]
[1778118611588,49.48,81257.65,0.0,-0.99179,1e-05,1.72182]
[1778118612595,49.48,81250.1,0.0,-0.99183,1e-05,1.71347]
[1778118613686,49.48,81250.1,0.0,-0.99183,1e-05,1.71347]
[1778118613697,49.48,81250.1,0.0,-0.99183,1e-05,1.71347]
[1778118613788,49.48,81240.98,0.0,-0.99188,1e-05,1.70342]
[1778118614803,49.48,81240.98,0.0,-0.99188,1e-05,1.70342]
[1778118614948,49.48,81240.98,0.0,-0.99188,1e-05,1.70342]
[1778118615049,49.48,81240.82,0.0,-0.99189,1e-05,1.70324]
[1778118620651,49.48,81242.05,0.0,-0.99188,1e-05,1.7046]
[1778118625686,49.48,81243.09,0.0,-0.99187,1e-05,1.70574]
[1778118627700,49.48,81227.88,0.0,-0.99196,1e-05,1.68907]
[1778118628707,49.48,81224.56,0.0,-0.99198,1e-05,1.68545]
[1778118630012,49.48,81224.56,0.0,-0.99198,1e-05,1.68545]
[1778118630048,49.48,81224.71,0.0,-0.99198,1e-05,1.68561]
[1778118631015,49.48,81224.71,0.0,-0.99198,1e-05,1.68561]
[1778118631116,49.48,81225.13,0.0,-0.99198,1e-05,1.68483]
[1778118631932,49.48,81225.13,0.0,-0.99198,1e-05,1.68483]
[1778118631948,49.48,81225.13,0.0,-0.99198,1e-05,1.68483]
[1778118635756,49.48,81221.54,0.0,-0.992,1e-05,1.68092]
[1778118637335,49.48,81220.46,0.0,-0.99201,1e-05,1.67974]
[1778118637448,49.48,81220.46,0.0,-0.99201,1e-05,1.67974]
[1778118642805,49.48,81220.58,0.0,-0.99201,1e-05,1.67987]
[1778118647848,49.48,81212.2,0.0,-0.99206,1e-05,1.67079]
[1778118649318,49.48,81212.2,0.0,-0.99206,1e-05,1.67079]
[1778118648856,49.48,81205.33,0.0,-0.9921,1e-05,1.66336]
[1778118649448,49.48,81205.33,0.0,-0.9921,1e-05,1.66336]
[1778118649863,49.48,81207.34,0.0,-0.99209,1e-05,1.66553]
[1778118650870,49.48,81214.58,0.0,-0.99204,1e-05,1.67336]
[1778118651877,49.48,81214.75,0.0,-0.99204,1e-05,1.67355]
[1778118652629,49.48,81214.75,0.0,-0.99204,1e-05,1.67355]
[1778118652699,49.48,81214.75,0.0,-0.99204,1e-05,1.67355]
[1778118652884,49.48,81212.74,0.0,-0.99205,1e-05,1.67137]
[1778118653891,49.48,81210.34,0.0,-0.99207,1e-05,1.66877]
[1778118657246,49.48,81211.08,0.0,-0.99206,1e-05,1.66957]
[1778118657302,49.48,81214.71,0.0,-0.99204,1e-05,1.6735]
[1778118657448,49.48,81214.71,0.0,-0.99204,1e-05,1.6735]
[1778118661951,49.48,81218.64,0.0,-0.99202,1e-05,1.67777]
[1778118662958,49.48,81216.04,0.0,-0.99204,1e-05,1.67495]
[1778118664220,49.48,81216.04,0.0,-0.99204,1e-05,1.67495]
[1778118664448,49.48,81216.55,0.0,-0.99203,1e-05,1.6755]
[1778118671015,49.48,81215.6,0.0,-0.99204,1e-05,1.67447]
[1778118676237,49.48,81215.57,0.0,-0.99204,1e-05,1.67444]
[1778118676338,49.48,81212.5,0.0,-0.99206,1e-05,1.67111]
[1778118677088,49.48,81212.5,0.0,-0.99206,1e-05,1.67111]
[1778118677201,49.48,81212.5,0.0,-0.99206,1e-05,1.67111]
[1778118677302,49.48,81210.24,0.0,-0.99207,1e-05,1.66867]
[1778118681773,49.48,81208.76,0.0,-0.99208,1e-05,1.66707]
[1778118681949,49.48,81208.76,0.0,-0.99208,1e-05,1.66707]
[1778118683487,49.48,81206.03,0.0,-0.99209,1e-05,1.66412]
[1778118683698,49.48,81206.03,0.0,-0.99209,1e-05,1.66412]
[1778118684106,49.48,81206.07,0.0,-0.99209,1e-05,1.66416]
[1778118688335,49.48,81202.99,0.0,-0.99211,1e-05,1.66084]
[1778118688375,49.48,81196.27,0.0,-0.99215,1e-05,1.65362]
[1778118688449,49.48,81196.27,0.0,-0.99215,1e-05,1.65362]
[1778118692162,49.48,81188.63,0.0,-0.9922,1e-05,1.64422]
[1778118693241,49.48,81188.63,0.0,-0.9922,1e-05,1.64422]
[1778118693449,49.48,81191.91,0.0,-0.99218,1e-05,1.64772]
[1778118697197,49.48,81197.68,0.0,-0.99215,1e-05,1.65391]
[1778118697522,49.48,81197.68,0.0,-0.99215,1e-05,1.65391]
[1778118697699,49.48,81197.68,0.0,-0.99215,1e-05,1.65391]
[1778118698186,49.48,81197.68,0.0,-0.99215,1e-05,1.65391]
[1778118698198,49.48,81197.68,0.0,-0.99215,1e-05,1.65391]
[1778118698204,49.48,81196.13,0.0,-0.99215,1e-05,1.65224]
[1778118701503,49.48,81196.33,0.0,-0.99215,1e-05,1.65246]
[1778118707267,49.48,81192.1,0.0,-0.99218,1e-05,1.64793]
[1778118708095,49.48,81192.1,0.0,-0.99218,1e-05,1.64793]
[1778118708199,49.48,81192.1,0.0,-0.99218,1e-05,1.64793]
[1778118708274,49.48,81192.09,0.0,-0.99218,1e-05,1.64792]
[1778118710288,49.48,81186.03,0.0,-0.99221,1e-05,1.64144]
[1778118715324,49.48,81183.9,0.0,-0.99222,1e-05,1.63917]
[1778118720358,49.48,81181.63,0.0,-0.99224,1e-05,1.63675]
[1778118725393,49.48,81179.57,0.0,-0.99225,1e-05,1.63456]
[1778118729425,49.48,81165.67,0.0,-0.99233,1e-05,1.61984]
[1778118730432,49.48,81158.74,0.0,-0.99236,1e-05,1.61254]
[1778118731702,49.48,81158.74,0.0,-0.99236,1e-05,1.61254]
[1778118731743,49.48,81153.74,0.0,-0.99239,1e-05,1.60729]
[1778118732446,49.48,81149.48,0.0,-0.99242,1e-05,1.60283]
[1778118733835,49.48,81149.48,0.0,-0.99242,1e-05,1.60283]
[1778118733949,49.48,81149.48,0.0,-0.99242,1e-05,1.60283]
[1778118734051,49.48,81145.75,0.0,-0.99244,1e-05,1.59893]
[1778118738196,49.48,81145.17,0.0,-0.99244,1e-05,1.59833]
[1778118738350,49.48,81144.89,0.0,-0.99244,1e-05,1.59803]
[1778118738448,49.48,81144.89,0.0,-0.99244,1e-05,1.59803]
[1778118740503,49.48,81137.84,0.0,-0.99248,1e-05,1.59069]
[1778118741510,49.48,81134.5,0.0,-0.9925,1e-05,1.58722]
[1778118744070,49.48,81140.62,0.0,-0.99246,1e-05,1.59358]
[1778118746103,49.48,81142.06,0.0,-0.99246,1e-05,1.59508]
[1778118746199,49.48,81142.06,0.0,-0.99246,1e-05,1.59508]
[1778118746279,49.48,81145.48,0.0,-0.99244,1e-05,1.59865]
[1778118746545,49.48,81150.71,0.0,-0.99241,1e-05,1.60412]
[1778118747887,49.48,81150.71,0.0,-0.99241,1e-05,1.60412]
[1778118747949,49.48,81150.71,0.0,-0.99241,1e-05,1.60412]
[1778118747973,49.48,81153.74,0.0,-0.99239,1e-05,1.60729]
[1778118751580,49.48,81156.93,0.0,-0.99238,1e-05,1.60944]
[1778118752893,49.48,81156.93,0.0,-0.99238,1e-05,1.60944]
[1778118752948,49.48,81156.93,0.0,-0.99238,1e-05,1.60944]
[1778118753473,49.48,81157.77,0.0,-0.99238,1e-05,1.61032]
[1778118753699,49.48,81157.77,0.0,-0.99238,1e-05,1.61032]
[1778118753800,49.48,81156.9,0.0,-0.99238,1e-05,1.60941]
[1778118759640,49.48,81163.72,0.0,-0.99234,1e-05,1.61658]
[1778118762313,49.48,81166.78,0.0,-0.99233,1e-05,1.6198]
[1778118762447,49.48,81166.78,0.0,-0.99233,1e-05,1.6198]
[1778118764675,49.48,81170.77,0.0,-0.9923,1e-05,1.62402]
[1778118768312,49.48,81168.44,0.0,-0.99232,1e-05,1.62156]
[1778118768448,49.48,81168.44,0.0,-0.99232,1e-05,1.62156]
[1778118768414,49.48,81173.39,0.0,-0.99229,1e-05,1.62679]
[1778118768533,49.48,81173.39,0.0,-0.99229,1e-05,1.62679]
[1778118768698,49.48,81173.39,0.0,-0.99229,1e-05,1.62679]
[1778118768703,49.48,81174.78,0.0,-0.99228,1e-05,1.62826]
[1778118772731,49.48,81169.27,0.0,-0.99231,1e-05,1.62243]
[1778118774656,49.48,81168.86,0.0,-0.99231,1e-05,1.622]
[1778118774699,49.48,81168.86,0.0,-0.99231,1e-05,1.622]
[1778118779780,49.48,81163.62,0.0,-0.99234,1e-05,1.61647]
[1778118781537,49.48,81162.51,0.0,-0.99235,1e-05,1.6153]
[1778118781698,49.48,81162.51,0.0,-0.99235,1e-05,1.6153]
[1778118781754,49.48,81162.51,0.0,-0.99235,1e-05,1.6153]
[1778118781948,49.48,81162.51,0.0,-0.99235,1e-05,1.6153]
[1778118782031,49.48,81163.56,0.0,-0.99234,1e-05,1.61641]
[1778118787837,49.48,81164.86,0.0,-0.99234,1e-05,1.61778]
[1778118791390,49.48,81165.87,0.0,-0.99233,1e-05,1.61884]
[1778118791448,49.48,81165.87,0.0,-0.99233,1e-05,1.61884]
[1778118794890,49.48,81185.01,0.0,-0.99222,1e-05,1.63914]
[1778118795897,49.48,81184.47,0.0,-0.99223,1e-05,1.63856]
[1778118797895,49.48,81184.63,0.0,-0.99223,1e-05,1.63873]
[1778118797948,49.48,81184.63,0.0,-0.99223,1e-05,1.63873]
[1778118799291,49.48,81185.11,0.0,-0.99222,1e-05,1.63924]
[1778118799448,49.48,81185.11,0.0,-0.99222,1e-05,1.63924]
[1778118799300,49.48,81189.92,0.0,-0.9922,1e-05,1.64437]
[1778118802946,49.48,81180.87,0.0,-0.99225,1e-05,1.63473]
[1778118805648,49.48,81180.42,0.0,-0.99225,1e-05,1.63425]
[1778118805698,49.48,81180.42,0.0,-0.99225,1e-05,1.63425]
[1778118807981,49.48,81167.72,0.0,-0.99232,1e-05,1.6208]
[1778118808988,49.48,81155.72,0.0,-0.99239,1e-05,1.60817]
[1778118809995,49.48,81153.47,0.0,-0.9924,1e-05,1.60581]
[1778118811519,49.48,81152.9,0.0,-0.99241,1e-05,1.60401]
[1778118811698,49.48,81152.9,0.0,-0.99241,1e-05,1.60401]
[1778118811718,49.48,81152.9,0.0,-0.99241,1e-05,1.60401]
[1778118811948,49.48,81152.9,0.0,-0.99241,1e-05,1.60401]
[1778118812011,49.48,81152.64,0.0,-0.99241,1e-05,1.60374]
[1778118815031,49.48,81144.92,0.0,-0.99245,1e-05,1.59567]
[1778118817044,49.48,81142.47,0.0,-0.99247,1e-05,1.59312]
[1778118820033,49.48,81140.18,0.0,-0.99248,1e-05,1.59074]
[1778118820198,49.48,81140.18,0.0,-0.99248,1e-05,1.59074]
[1778118824093,49.48,81135.94,0.0,-0.9925,1e-05,1.58634]
[1778118825100,49.48,81131.72,0.0,-0.99252,1e-05,1.58196]
[1778118828122,49.48,81142.34,0.0,-0.99247,1e-05,1.59299]
[1778118829128,49.48,81152.41,0.0,-0.99241,1e-05,1.6035]
[1778118830135,49.48,81153.22,0.0,-0.99241,1e-05,1.60435]
[1778118830624,49.48,81153.22,0.0,-0.99241,1e-05,1.60435]
[1778118830699,49.48,81153.22,0.0,-0.99241,1e-05,1.60435]
[1778118830720,49.48,81153.22,0.0,-0.99241,1e-05,1.60435]
[1778118830948,49.48,81153.22,0.0,-0.99241,1e-05,1.60435]
[1778118831142,49.48,81152.98,0.0,-0.99241,1e-05,1.60409]
[1778118836177,49.48,81150.65,0.0,-0.99242,1e-05,1.60166]
[1778118836695,49.48,81150.65,0.0,-0.99242,1e-05,1.60166]
[1778118836949,49.48,81150.65,0.0,-0.99242,1e-05,1.60166]
[1778118841212,49.48,81156.31,0.0,-0.99239,1e-05,1.60758]
[1778118842219,49.48,81161.48,0.0,-0.99236,1e-05,1.61301]
[1778118844375,49.48,81162.77,0.0,-0.99235,1e-05,1.61437]
[1778118844449,49.48,81162.77,0.0,-0.99235,1e-05,1.61437]
[1778118844609,49.48,81162.63,0.0,-0.99235,1e-05,1.61422]
[1778118844698,49.48,81162.63,0.0,-0.99235,1e-05,1.61422]
[1778118845240,49.48,81162.22,0.0,-0.99236,1e-05,1.61379]
[1778118850275,49.48,81163.03,0.0,-0.99235,1e-05,1.61465]
[1778118851917,49.48,81161.74,0.0,-0.99236,1e-05,1.61329]
[1778118851948,49.48,81161.74,0.0,-0.99236,1e-05,1.61329]
[1778118857325,49.48,81161.85,0.0,-0.99236,1e-05,1.6134]
[1778118859827,49.48,81161.44,0.0,-0.99236,1e-05,1.61297]
[1778118859949,49.48,81161.44,0.0,-0.99236,1e-05,1.61297]
[1778118860079,49.48,81161.44,0.0,-0.99236,1e-05,1.61297]
[1778118860198,49.48,81161.44,0.0,-0.99236,1e-05,1.61297]
[1778118860346,49.48,81162.22,0.0,-0.99236,1e-05,1.61379]
[1778118861353,49.48,81167.69,0.0,-0.99233,1e-05,1.61956]
[1778118862228,49.48,81167.69,0.0,-0.99233,1e-05,1.61956]
[1778118862448,49.48,81167.69,0.0,-0.99233,1e-05,1.61956]
[1778118862507,49.48,81172.57,0.0,-0.9923,1e-05,1.62471]
[1778118868402,49.48,81173.72,0.0,-0.99229,1e-05,1.62593]
[1778118870416,49.48,81177.8,0.0,-0.99227,1e-05,1.63025]
[1778118871698,49.48,81176.71,0.0,-0.99228,1e-05,1.62789]
[1778118871949,49.48,81176.71,0.0,-0.99228,1e-05,1.62789]
[1778118871985,49.48,81176.71,0.0,-0.99228,1e-05,1.62789]
[1778118872208,49.48,81176.71,0.0,-0.99228,1e-05,1.62789]
[1778118872430,49.48,81177.16,0.0,-0.99228,1e-05,1.62836]
[1778118875241,49.48,81178.67,0.0,-0.99227,1e-05,1.62996]
[1778118875449,49.48,81178.67,0.0,-0.99227,1e-05,1.62996]
[1778118879332,49.48,81182.3,0.0,-0.99225,1e-05,1.63382]
[1778118879448,49.48,81182.3,0.0,-0.99225,1e-05,1.63382]
[1778118879549,49.48,81181.75,0.0,-0.99225,1e-05,1.63323]
[1778118880617,49.48,81182.24,0.0,-0.99225,1e-05,1.63375]
[1778118880701,49.48,81182.24,0.0,-0.99225,1e-05,1.63375]
[1778118885521,49.48,81176.11,0.0,-0.99228,1e-05,1.62725]
[1778118886141,49.48,81176.11,0.0,-0.99228,1e-05,1.62725]
[1778118886200,49.48,81176.11,0.0,-0.99228,1e-05,1.62725]
[1778118886461,49.48,81176.11,0.0,-0.99228,1e-05,1.62725]
[1778118886528,49.48,81176.0,0.0,-0.99229,1e-05,1.62713]
[1778118886699,49.48,81176.0,0.0,-0.99229,1e-05,1.62713]
[1778118891319,49.48,81175.53,0.0,-0.99229,1e-05,1.62663]
[1778118891448,49.48,81175.53,0.0,-0.99229,1e-05,1.62663]
[1778118895849,49.48,81172.22,0.0,-0.99231,1e-05,1.62313]
[1778118895949,49.48,81172.22,0.0,-0.99231,1e-05,1.62313]
[1778118896215,49.48,81172.22,0.0,-0.99231,1e-05,1.62313]
[1778118896448,49.48,81172.22,0.0,-0.99231,1e-05,1.62313]
[1778118896598,49.48,81171.22,0.0,-0.99231,1e-05,1.62208]
[1778118901633,49.48,81172.82,0.0,-0.9923,1e-05,1.62377]
[1778118903006,49.48,81172.82,0.0,-0.9923,1e-05,1.62377]
[1778118903200,49.48,81172.82,0.0,-0.9923,1e-05,1.62377]
[1778118908682,49.48,81171.74,0.0,-0.99231,1e-05,1.62263]
[1778118913859,49.48,81173.8,0.0,-0.9923,1e-05,1.6248]
[1778118913948,49.48,81173.8,0.0,-0.9923,1e-05,1.6248]
[1778118914369,49.48,81173.8,0.0,-0.9923,1e-05,1.6248]
[1778118914450,49.48,81173.8,0.0,-0.9923,1e-05,1.6248]
[1778118914470,49.48,81173.27,0.0,-0.9923,1e-05,1.62424]
[1778118918752,49.48,81178.39,0.0,-0.99227,1e-05,1.62967]
[1778118920454,49.48,81178.39,0.0,-0.99227,1e-05,1.62967]
[1778118920458,49.48,81182.58,0.0,-0.99225,1e-05,1.63412]
[1778118920699,49.48,81182.58,0.0,-0.99225,1e-05,1.63412]
[1778118925801,49.48,81191.52,0.0,-0.9922,1e-05,1.64364]
[1778118927013,49.48,81191.52,0.0,-0.9922,1e-05,1.64364]
[1778118927224,49.48,81191.52,0.0,-0.9922,1e-05,1.64364]
[1778118927747,49.48,81194.53,0.0,-0.99218,1e-05,1.64686]
[1778118927949,49.48,81194.53,0.0,-0.99218,1e-05,1.64686]
[1778118927963,49.48,81193.72,0.0,-0.99219,1e-05,1.64599]
[1778118932850,49.48,81188.35,0.0,-0.99222,1e-05,1.63904]
[1778118934139,49.48,81188.35,0.0,-0.99222,1e-05,1.63904]
[1778118934200,49.48,81188.35,0.0,-0.99222,1e-05,1.63904]
[1778118939899,49.48,81188.72,0.0,-0.99222,1e-05,1.63943]
[1778118944865,49.48,81189.22,0.0,-0.99222,1e-05,1.63997]
[1778118944948,49.48,81189.22,0.0,-0.99222,1e-05,1.63997]
[1778118945512,49.48,81189.22,0.0,-0.99222,1e-05,1.63997]
[1778118945614,49.48,81189.28,0.0,-0.99222,1e-05,1.64003]
[1778118945699,49.48,81189.28,0.0,-0.99222,1e-05,1.64003]
[1778118950904,49.48,81190.5,0.0,-0.99221,1e-05,1.64133]
[1778118950948,49.48,81190.5,0.0,-0.99221,1e-05,1.64133]
[1778118957018,49.48,81188.89,0.0,-0.99222,1e-05,1.63962]
[1778118959809,49.48,81187.63,0.0,-0.99223,1e-05,1.63827]
[1778118959949,49.48,81187.63,0.0,-0.99223,1e-05,1.63827]
[1778118960570,49.48,81187.63,0.0,-0.99223,1e-05,1.63827]
[1778118960698,49.48,81185.04,0.0,-0.99224,1e-05,1.63552]
[1778118961046,49.48,81184.97,0.0,-0.99224,1e-05,1.63544]
[1778118966081,49.48,81184.24,0.0,-0.99224,1e-05,1.63466]
[1778118971207,49.48,81186.69,0.0,-0.99223,1e-05,1.63727]
[1778118971450,49.48,81186.69,0.0,-0.99223,1e-05,1.63727]
[1778118973130,49.48,81191.77,0.0,-0.9922,1e-05,1.64269]
[1778118976151,49.48,81178.89,0.0,-0.99227,1e-05,1.62898]
[1778118977158,49.48,81166.06,0.0,-0.99235,1e-05,1.61542]
[1778118978583,49.48,81166.06,0.0,-0.99235,1e-05,1.61542]
[1778118978685,49.48,81166.22,0.0,-0.99235,1e-05,1.61559]
[1778118978703,49.48,81166.22,0.0,-0.99235,1e-05,1.61559]
[1778118979199,49.48,81166.22,0.0,-0.99235,1e-05,1.61559]
[1778118979289,49.48,81166.41,0.0,-0.99234,1e-05,1.61579]
[1778118981190,49.48,81180.47,0.0,-0.99227,1e-05,1.63066]
[1778118982197,49.48,81189.03,0.0,-0.99222,1e-05,1.63976]
[1778118983204,49.48,81193.53,0.0,-0.99219,1e-05,1.64457]
[1778118984192,49.48,81193.53,0.0,-0.99219,1e-05,1.64457]
[1778118984200,49.48,81193.53,0.0,-0.99219,1e-05,1.64457]
[1778118985218,49.48,81197.29,0.0,-0.99217,1e-05,1.64859]
[1778118990241,49.48,81199.49,0.0,-0.99216,1e-05,1.65095]
[1778118990448,49.48,81199.49,0.0,-0.99216,1e-05,1.65095]
[1778118992866,49.48,81196.64,0.0,-0.99218,1e-05,1.64667]
[1778118992948,49.48,81196.64,0.0,-0.99218,1e-05,1.64667]
[1778118993274,49.48,81196.62,0.0,-0.99218,1e-05,1.64665]
[1778118999316,49.48,81197.77,0.0,-0.99217,1e-05,1.64788]
[1778119000703,49.48,81197.77,0.0,-0.99217,1e-05,1.64788]
[1778119000947,49.48,81196.46,0.0,-0.99218,1e-05,1.64648]
[1778119003344,49.48,81191.54,0.0,-0.99221,1e-05,1.64122]
[1778119008379,49.48,81191.15,0.0,-0.99221,1e-05,1.64081]
[1778119013338,49.48,81192.27,0.0,-0.9922,1e-05,1.642]
[1778119013457,49.48,81192.27,0.0,-0.9922,1e-05,1.642]
[1778119014198,49.48,81192.11,0.0,-0.99221,1e-05,1.64183]
[1778119014421,49.48,81192.15,0.0,-0.99221,1e-05,1.64187]
[1778119019456,49.48,81194.64,0.0,-0.99219,1e-05,1.64453]
[1778119024491,49.48,81193.28,0.0,-0.9922,1e-05,1.64308]
[1778119029526,49.48,81194.51,0.0,-0.99219,1e-05,1.64439]
[1778119030314,49.48,81194.51,0.0,-0.99219,1e-05,1.64439]
[1778119030448,49.48,81194.51,0.0,-0.99219,1e-05,1.64439]
[1778119033554,49.48,81201.18,0.0,-0.99215,1e-05,1.65153]
[1778119036713,49.48,81201.62,0.0,-0.99215,1e-05,1.65201]
[1778119036949,49.48,81201.36,0.0,-0.99215,1e-05,1.65173]
[1778119037051,49.48,81201.36,0.0,-0.99215,1e-05,1.65173]
[1778119037199,49.48,81201.36,0.0,-0.99215,1e-05,1.65173]
[1778119040603,49.48,81201.02,0.0,-0.99216,1e-05,1.65136]
[1778119042405,49.48,81198.64,0.0,-0.99217,1e-05,1.64881]
[1778119042449,49.48,81198.64,0.0,-0.99217,1e-05,1.64881]
[1778119047652,49.48,81196.94,0.0,-0.99218,1e-05,1.64699]
[1778119048220,49.48,81196.94,0.0,-0.99218,1e-05,1.64699]
[1778119048449,49.48,81196.94,0.0,-0.99218,1e-05,1.64699]
[1778119048636,49.48,81196.94,0.0,-0.99218,1e-05,1.64699]
[1778119048701,49.48,81196.94,0.0,-0.99218,1e-05,1.64699]
[1778119048737,49.48,81196.8,0.0,-0.99218,1e-05,1.64684]
[1778119054701,49.48,81196.44,0.0,-0.99219,1e-05,1.64523]
[1778119060743,49.48,81196.41,0.0,-0.99219,1e-05,1.6452]
[1778119061418,49.48,81196.41,0.0,-0.99219,1e-05,1.6452]
[1778119061448,49.48,81196.41,0.0,-0.99219,1e-05,1.6452]
[1778119063595,49.48,81196.42,0.0,-0.99219,1e-05,1.64521]
[1778119063698,49.48,81196.42,0.0,-0.99219,1e-05,1.64521]
[1778119063764,49.48,81191.09,0.0,-0.99222,1e-05,1.63952]
[1778119064592,49.48,81191.09,0.0,-0.99222,1e-05,1.63952]
[1778119064697,49.48,81191.09,0.0,-0.99222,1e-05,1.63952]
[1778119068993,49.48,81190.64,0.0,-0.99222,1e-05,1.63904]
[1778119069200,49.48,81190.64,0.0,-0.99222,1e-05,1.63904]
[1778119069988,49.48,81191.34,0.0,-0.99222,1e-05,1.63979]
[1778119070200,49.48,81191.34,0.0,-0.99222,1e-05,1.63979]
[1778119070288,49.48,81191.37,0.0,-0.99222,1e-05,1.63982]
[1778119075848,49.48,81191.09,0.0,-0.99222,1e-05,1.63952]
[1778119081327,49.48,81190.31,0.0,-0.99222,1e-05,1.63869]
[1778119081448,49.48,81190.31,0.0,-0.99222,1e-05,1.63869]
[1778119081549,49.48,81185.95,0.0,-0.99225,1e-05,1.63405]
[1778119086925,49.48,81178.14,0.0,-0.99229,1e-05,1.62576]
[1778119088724,49.48,81178.14,0.0,-0.99229,1e-05,1.62576]
[1778119088797,49.48,81175.48,0.0,-0.9923,1e-05,1.62295]
[1778119088952,49.48,81175.48,0.0,-0.9923,1e-05,1.62295]
[1778119089853,49.48,81176.6,0.0,-0.9923,1e-05,1.62413]
[1778119089948,49.48,81176.6,0.0,-0.9923,1e-05,1.62413]
[1778119089949,49.48,81177.43,0.0,-0.99229,1e-05,1.62501]
[1778119094304,49.48,81176.21,0.0,-0.9923,1e-05,1.62372]
[1778119094449,49.48,81176.21,0.0,-0.9923,1e-05,1.62372]
[1778119100210,49.48,81176.57,0.0,-0.9923,1e-05,1.6241]
[1778119100448,49.48,81176.57,0.0,-0.9923,1e-05,1.6241]
[1778119100603,49.48,81176.57,0.0,-0.9923,1e-05,1.6241]
[1778119100698,49.48,81176.57,0.0,-0.9923,1e-05,1.6241]
[1778119100704,49.48,81175.69,0.0,-0.9923,1e-05,1.62317]
[1778119103037,49.48,81163.99,0.0,-0.99237,1e-05,1.61084]
[1778119104044,49.48,81162.38,0.0,-0.99238,1e-05,1.60915]
[1778119106640,49.48,81159.92,0.0,-0.99239,1e-05,1.60656]
[1778119106697,49.48,81159.92,0.0,-0.99239,1e-05,1.60656]
[1778119106741,49.48,81156.34,0.0,-0.99241,1e-05,1.60281]
[1778119112425,49.48,81154.28,0.0,-0.99243,1e-05,1.59946]
[1778119112448,49.48,81154.28,0.0,-0.99243,1e-05,1.59946]
[1778119113093,49.48,81153.27,0.0,-0.99243,1e-05,1.59841]
[1778119113200,49.48,81153.27,0.0,-0.99243,1e-05,1.59841]
[1778119113250,49.48,81154.7,0.0,-0.99243,1e-05,1.5999]
[1778119116606,49.48,81157.38,0.0,-0.99241,1e-05,1.6027]
[1778119116699,49.48,81157.38,0.0,-0.99241,1e-05,1.6027]
[1778119118145,49.48,81164.68,0.0,-0.99237,1e-05,1.61036]
[1778119119919,49.48,81166.84,0.0,-0.99236,1e-05,1.61263]
[1778119119949,49.48,81166.84,0.0,-0.99236,1e-05,1.61263]
[1778119120159,49.48,81167.52,0.0,-0.99235,1e-05,1.61334]
[1778119125521,49.48,81168.01,0.0,-0.99235,1e-05,1.61386]
[1778119125697,49.48,81168.01,0.0,-0.99235,1e-05,1.61386]
[1778119126201,49.48,81172.09,0.0,-0.99233,1e-05,1.61816]
[1778119133250,49.48,81169.88,0.0,-0.99234,1e-05,1.61583]
[1778119137266,49.48,81169.09,0.0,-0.99235,1e-05,1.615]
[1778119137449,49.48,81169.09,0.0,-0.99235,1e-05,1.615]
[1778119139058,49.48,81168.37,0.0,-0.99235,1e-05,1.61424]
[1778119139198,49.48,81168.37,0.0,-0.99235,1e-05,1.61424]
[1778119139292,49.48,81169.94,0.0,-0.99234,1e-05,1.61589]
[1778119144327,49.48,81170.13,0.0,-0.99234,1e-05,1.61609]
[1778119149362,49.48,81171.83,0.0,-0.99233,1e-05,1.61788]
[1778119151002,49.48,81172.56,0.0,-0.99233,1e-05,1.61865]
[1778119151200,49.48,81172.56,0.0,-0.99233,1e-05,1.61865]
[1778119155585,49.48,81170.77,0.0,-0.99234,1e-05,1.61677]
[1778119155698,49.48,81170.77,0.0,-0.99234,1e-05,1.61677]
[1778119155800,49.48,81169.84,0.0,-0.99234,1e-05,1.61579]
[1778119161446,49.48,81171.04,0.0,-0.99234,1e-05,1.61705]
[1778119163858,49.48,81171.85,0.0,-0.99233,1e-05,1.61791]
[1778119163460,49.48,81178.49,0.0,-0.99229,1e-05,1.62492]
[1778119163947,49.48,81178.49,0.0,-0.99229,1e-05,1.62492]
[1778119169502,49.48,81182.95,0.0,-0.99227,1e-05,1.62965]
[1778119174537,49.48,81183.34,0.0,-0.99227,1e-05,1.62885]
[1778119177558,49.48,81186.44,0.0,-0.99225,1e-05,1.63214]
[1778119177914,49.48,81186.44,0.0,-0.99225,1e-05,1.63214]
[1778119177951,49.48,81186.44,0.0,-0.99225,1e-05,1.63214]
[1778119179774,49.48,81187.83,0.0,-0.99225,1e-05,1.63362]
[1778119179875,49.48,81187.9,0.0,-0.99225,1e-05,1.63369]
[1778119179950,49.48,81187.9,0.0,-0.99225,1e-05,1.63369]
[1778119184683,49.48,81187.95,0.0,-0.99225,1e-05,1.63374]
[1778119184698,49.48,81187.95,0.0,-0.99225,1e-05,1.63374]
[1778119184778,49.48,81184.27,0.0,-0.99227,1e-05,1.62983]
[1778119186626,49.48,81178.38,0.0,-0.9923,1e-05,1.62359]
[1778119187260,49.48,81178.38,0.0,-0.9923,1e-05,1.62359]
[1778119187448,49.48,81178.38,0.0,-0.9923,1e-05,1.62359]
[1778119187633,49.48,81178.06,0.0,-0.9923,1e-05,1.62326]
[1778119192668,49.48,81178.41,0.0,-0.9923,1e-05,1.62363]
[1778119196696,49.48,81181.59,0.0,-0.99228,1e-05,1.62699]
[1778119197593,49.48,81181.59,0.0,-0.99228,1e-05,1.62699]
[1778119197699,49.48,81181.59,0.0,-0.99228,1e-05,1.62699]
[1778119197703,49.48,81171.57,0.0,-0.99234,1e-05,1.6164]
[1778119199725,49.48,81167.48,0.0,-0.99236,1e-05,1.6121]
[1778119201879,49.48,81167.43,0.0,-0.99236,1e-05,1.61204]
[1778119201958,49.48,81169.91,0.0,-0.99235,1e-05,1.61465]
[1778119202746,49.48,81172.17,0.0,-0.99233,1e-05,1.61704]
[1778119204760,49.48,81167.97,0.0,-0.99236,1e-05,1.61261]
[1778119208789,49.48,81164.11,0.0,-0.99238,1e-05,1.60856]
[1778119210803,49.48,81159.34,0.0,-0.99241,1e-05,1.60355]
[1778119211199,49.48,81159.34,0.0,-0.99241,1e-05,1.60355]
[1778119212761,49.48,81159.02,0.0,-0.99241,1e-05,1.60322]
[1778119212817,49.48,81158.68,0.0,-0.99241,1e-05,1.60286]
[1778119212948,49.48,81158.68,0.0,-0.99241,1e-05,1.60286]
[1778119213199,49.48,81158.68,0.0,-0.99241,1e-05,1.60286]
[1778119213824,49.48,81164.87,0.0,-0.99237,1e-05,1.60935]
[1778119214831,49.48,81173.77,0.0,-0.99233,1e-05,1.61872]
[1778119215537,49.48,81173.77,0.0,-0.99233,1e-05,1.61872]
[1778119215699,49.48,81173.77,0.0,-0.99233,1e-05,1.61872]
[1778119215840,49.48,81173.09,0.0,-0.99233,1e-05,1.61801]
[1778119216847,49.48,81166.05,0.0,-0.99237,1e-05,1.61059]
[1778119218861,49.48,81161.95,0.0,-0.99239,1e-05,1.60629]
[1778119223896,49.48,81163.01,0.0,-0.99239,1e-05,1.6074]
[1778119224070,49.48,81163.01,0.0,-0.99239,1e-05,1.6074]
[1778119224198,49.48,81163.01,0.0,-0.99239,1e-05,1.6074]
[1778119225910,49.48,81159.0,0.0,-0.99241,1e-05,1.6032]
[1778119226917,49.48,81151.35,0.0,-0.99245,1e-05,1.5952]
[1778119227281,49.48,81151.35,0.0,-0.99245,1e-05,1.5952]
[1778119227448,49.48,81151.35,0.0,-0.99245,1e-05,1.5952]
[1778119227924,49.48,81150.39,0.0,-0.99245,1e-05,1.5942]
[1778119228404,49.48,81150.39,0.0,-0.99245,1e-05,1.5942]
[1778119228448,49.48,81150.39,0.0,-0.99245,1e-05,1.5942]
[1778119228931,49.48,81150.15,0.0,-0.99246,1e-05,1.59395]
[1778119231952,49.48,81155.38,0.0,-0.99243,1e-05,1.59821]
[1778119236987,49.48,81154.36,0.0,-0.99244,1e-05,1.59715]
[1778119239484,49.48,81153.5,0.0,-0.99244,1e-05,1.59625]
[1778119239698,49.48,81153.5,0.0,-0.99244,1e-05,1.59625]
[1778119239719,49.48,81153.49,0.0,-0.99244,1e-05,1.59624]
[1778119240373,49.48,81153.49,0.0,-0.99244,1e-05,1.59624]
[1778119240448,49.48,81153.49,0.0,-0.99244,1e-05,1.59624]
[1778119242024,49.48,81159.26,0.0,-0.99241,1e-05,1.60227]
[1778119243948,49.48,81159.26,0.0,-0.99241,1e-05,1.60227]
[1778119244198,49.48,81159.18,0.0,-0.99241,1e-05,1.60219]
[1778119244271,49.48,81159.18,0.0,-0.99241,1e-05,1.60219]
[1778119244451,49.48,81159.18,0.0,-0.99241,1e-05,1.60219]
[1778119244552,49.48,81159.06,0.0,-0.99241,1e-05,1.60206]
[1778119249735,49.48,81161.45,0.0,-0.9924,1e-05,1.60456]
[1778119249948,49.48,81161.45,0.0,-0.9924,1e-05,1.60456]
[1778119249740,49.48,81160.44,0.0,-0.99241,1e-05,1.60351]
[1778119250321,49.48,81160.44,0.0,-0.99241,1e-05,1.60351]
[1778119250448,49.48,81160.44,0.0,-0.99241,1e-05,1.60351]
[1778119255150,49.48,81161.88,0.0,-0.9924,1e-05,1.60501]
[1778119255199,49.48,81161.88,0.0,-0.9924,1e-05,1.60501]
[1778119255586,49.48,81161.88,0.0,-0.9924,1e-05,1.60501]
[1778119255698,49.48,81161.88,0.0,-0.9924,1e-05,1.60501]
[1778119255799,49.48,81162.83,0.0,-0.99239,1e-05,1.60601]
[1778119259548,49.48,81160.08,0.0,-0.99241,1e-05,1.60313]
[1778119259699,49.48,81160.08,0.0,-0.99241,1e-05,1.60313]
[1778119259713,49.48,81156.08,0.0,-0.99243,1e-05,1.59894]
[1778119260093,49.48,81156.08,0.0,-0.99243,1e-05,1.59894]
[1778119260198,49.48,81156.08,0.0,-0.99243,1e-05,1.59894]
[1778119260299,49.48,81152.37,0.0,-0.99245,1e-05,1.59507]
[1778119262164,49.48,81156.75,0.0,-0.99243,1e-05,1.59964]
[1778119263385,49.48,81156.75,0.0,-0.99243,1e-05,1.59964]
[1778119263448,49.48,81156.75,0.0,-0.99243,1e-05,1.59964]
[1778119263713,49.48,81156.75,0.0,-0.99243,1e-05,1.59964]
[1778119263956,49.48,81156.75,0.0,-0.99243,1e-05,1.59964]
[1778119263814,49.48,81162.85,0.0,-0.99239,1e-05,1.60603]
[1778119265192,49.48,81159.02,0.0,-0.99241,1e-05,1.60202]
[1778119267844,49.48,81157.15,0.0,-0.99242,1e-05,1.60006]
[1778119267949,49.48,81157.15,0.0,-0.99242,1e-05,1.60006]
[1778119267945,49.48,81155.07,0.0,-0.99243,1e-05,1.59789]
[1778119268206,49.48,81155.07,0.0,-0.99243,1e-05,1.59789]
[1778119268448,49.48,81155.07,0.0,-0.99243,1e-05,1.59789]
[1778119268549,49.48,81154.03,0.0,-0.99244,1e-05,1.5968]
[1778119270222,49.48,81157.34,0.0,-0.99242,1e-05,1.60026]
[1778119274310,49.48,81155.87,0.0,-0.99243,1e-05,1.59873]
[1778119274448,49.48,81155.87,0.0,-0.99243,1e-05,1.59873]
[1778119274709,49.48,81155.87,0.0,-0.99243,1e-05,1.59873]
[1778119274948,49.48,81155.87,0.0,-0.99243,1e-05,1.59873]
[1778119274801,49.48,81155.04,0.0,-0.99243,1e-05,1.59786]
[1778119280292,49.48,81164.06,0.0,-0.99239,1e-05,1.6073]
[1778119281887,49.48,81164.06,0.0,-0.99239,1e-05,1.6073]
[1778119281949,49.48,81164.06,0.0,-0.99239,1e-05,1.6073]
[1778119281908,49.48,81170.47,0.0,-0.99235,1e-05,1.61404]
[1778119282558,49.48,81170.47,0.0,-0.99235,1e-05,1.61404]
[1778119282698,49.48,81170.47,0.0,-0.99235,1e-05,1.61404]
[1778119282799,49.48,81173.0,0.0,-0.99234,1e-05,1.6167]
[1778119284320,49.48,81179.61,0.0,-0.9923,1e-05,1.62368]
[1778119285327,49.48,81172.19,0.0,-0.99234,1e-05,1.61585]
[1778119286193,49.48,81172.19,0.0,-0.99234,1e-05,1.61585]
[1778119286199,49.48,81172.19,0.0,-0.99234,1e-05,1.61585]
[1778119286983,49.48,81172.19,0.0,-0.99234,1e-05,1.61585]
[1778119286334,49.48,81164.29,0.0,-0.99238,1e-05,1.60754]
[1778119287230,49.48,81164.29,0.0,-0.99238,1e-05,1.60754]
[1778119287341,49.48,81161.19,0.0,-0.9924,1e-05,1.60429]
[1778119290627,49.48,81160.38,0.0,-0.99241,1e-05,1.60344]
[1778119290699,49.48,81160.38,0.0,-0.99241,1e-05,1.60344]
[1778119291785,49.48,81158.83,0.0,-0.99241,1e-05,1.60182]
[1778119291947,49.48,81158.83,0.0,-0.99241,1e-05,1.60182]
[1778119291939,49.48,81158.35,0.0,-0.99242,1e-05,1.60012]
[1778119292376,49.48,81158.74,0.0,-0.99242,1e-05,1.60053]
[1778119296866,49.48,81158.46,0.0,-0.99242,1e-05,1.60023]
[1778119296949,49.48,81158.46,0.0,-0.99242,1e-05,1.60023]
[1778119297411,49.48,81153.15,0.0,-0.99245,1e-05,1.59469]
[1778119298418,49.48,81148.49,0.0,-0.99248,1e-05,1.58984]
[1778119302566,49.48,81147.68,0.0,-0.99248,1e-05,1.58899]
[1778119302700,49.48,81147.68,0.0,-0.99248,1e-05,1.58899]
[1778119304441,49.48,81147.08,0.0,-0.99248,1e-05,1.58837]
[1778119304448,49.48,81147.08,0.0,-0.99248,1e-05,1.58837]
[1778119304460,49.48,81146.95,0.0,-0.99248,1e-05,1.58824]
[1778119309496,49.48,81149.46,0.0,-0.99247,1e-05,1.59085]
[1778119312516,49.48,81146.52,0.0,-0.99249,1e-05,1.58779]
[1778119313523,49.48,81142.63,0.0,-0.99251,1e-05,1.58375]
[1778119314530,49.48,81136.44,0.0,-0.99254,1e-05,1.57735]
[1778119316368,49.48,81135.57,0.0,-0.99255,1e-05,1.57645]
[1778119316448,49.48,81135.57,0.0,-0.99255,1e-05,1.57645]
[1778119319567,49.48,81132.24,0.0,-0.99256,1e-05,1.57301]
[1778119321553,49.48,81131.72,0.0,-0.99257,1e-05,1.57247]
[1778119321698,49.48,81131.72,0.0,-0.99257,1e-05,1.57247]
[1778119321799,49.48,81133.24,0.0,-0.99256,1e-05,1.57404]
[1778119322120,49.48,81133.24,0.0,-0.99256,1e-05,1.57404]
[1778119322200,49.48,81133.24,0.0,-0.99256,1e-05,1.57404]
[1778119324602,49.48,81127.78,0.0,-0.99259,1e-05,1.56842]
[1778119325609,49.48,81123.68,0.0,-0.99261,1e-05,1.56421]
[1778119326621,49.48,81123.68,0.0,-0.99261,1e-05,1.56421]
[1778119326698,49.48,81123.68,0.0,-0.99261,1e-05,1.56421]
[1778119326794,49.48,81120.07,0.0,-0.99263,1e-05,1.5605]
[1778119327213,49.48,81120.07,0.0,-0.99263,1e-05,1.5605]
[1778119327448,49.48,81120.07,0.0,-0.99263,1e-05,1.5605]
[1778119332658,49.48,81117.96,0.0,-0.99264,1e-05,1.55834]
[1778119333665,49.48,81123.15,0.0,-0.99261,1e-05,1.56366]
[1778119334663,49.48,81123.15,0.0,-0.99261,1e-05,1.56366]
[1778119334697,49.48,81123.15,0.0,-0.99261,1e-05,1.56366]
[1778119334755,49.48,81124.21,0.0,-0.99261,1e-05,1.56475]
[1778119335619,49.48,81124.21,0.0,-0.99261,1e-05,1.56475]
[1778119335697,49.48,81124.21,0.0,-0.99261,1e-05,1.56475]
[1778119336686,49.48,81135.35,0.0,-0.99255,1e-05,1.57622]
[1778119337693,49.48,81139.67,0.0,-0.99252,1e-05,1.58069]
[1778119342413,49.48,81140.26,0.0,-0.99252,1e-05,1.5813]
[1778119342448,49.48,81140.26,0.0,-0.99252,1e-05,1.5813]
[1778119342873,49.48,81140.26,0.0,-0.99252,1e-05,1.5813]
[1778119342948,49.48,81140.26,0.0,-0.99252,1e-05,1.5813]
[1778119343024,49.48,81140.75,0.0,-0.99252,1e-05,1.5818]
[1778119344742,49.48,81146.34,0.0,-0.99249,1e-05,1.5876]
[1778119346756,49.48,81151.02,0.0,-0.99246,1e-05,1.59247]
[1778119347814,49.48,81151.02,0.0,-0.99246,1e-05,1.59247]
[1778119347950,49.48,81151.02,0.0,-0.99246,1e-05,1.59247]
[1778119348051,49.48,81151.71,0.0,-0.99246,1e-05,1.59319]
[1778119348803,49.48,81151.71,0.0,-0.99246,1e-05,1.59319]
[1778119348948,49.48,81151.71,0.0,-0.99246,1e-05,1.59319]
[1778119351495,49.48,81150.92,0.0,-0.99246,1e-05,1.59237]
[1778119351698,49.48,81150.92,0.0,-0.99246,1e-05,1.59237]
[1778119351791,49.48,81146.41,0.0,-0.99249,1e-05,1.58648]
[1778119352541,49.48,81146.41,0.0,-0.99249,1e-05,1.58648]
[1778119352698,49.48,81146.41,0.0,-0.99249,1e-05,1.58648]
[1778119352798,49.48,81145.29,0.0,-0.9925,1e-05,1.58532]
[1778119356008,49.48,81145.45,0.0,-0.9925,1e-05,1.58549]
[1778119356199,49.48,81146.21,0.0,-0.99249,1e-05,1.58628]
[1778119356826,49.48,81142.17,0.0,-0.99252,1e-05,1.58209]
[1778119357833,49.48,81136.62,0.0,-0.99255,1e-05,1.57634]
[1778119361284,49.48,81136.8,0.0,-0.99255,1e-05,1.57653]
[1778119361448,49.48,81136.8,0.0,-0.99255,1e-05,1.57653]
[1778119361609,49.48,81136.8,0.0,-0.99255,1e-05,1.57653]
[1778119361702,49.48,81136.8,0.0,-0.99255,1e-05,1.57653]
[1778119361861,49.48,81136.79,0.0,-0.99255,1e-05,1.57652]
[1778119362868,49.48,81140.69,0.0,-0.99252,1e-05,1.58055]
[1778119364882,49.48,81138.16,0.0,-0.99254,1e-05,1.57794]
[1778119365751,49.48,81138.16,0.0,-0.99254,1e-05,1.57794]
[1778119365949,49.48,81138.16,0.0,-0.99254,1e-05,1.57794]
[1778119369883,49.48,81138.29,0.0,-0.99254,1e-05,1.57807]
[1778119369948,49.48,81138.29,0.0,-0.99254,1e-05,1.57807]
[1778119370030,49.48,81134.85,0.0,-0.99256,1e-05,1.57452]
[1778119371931,49.48,81128.71,0.0,-0.99259,1e-05,1.56819]
[1778119372319,49.48,81128.71,0.0,-0.99259,1e-05,1.56819]
[1778119372447,49.48,81128.71,0.0,-0.99259,1e-05,1.56819]
[1778119372938,49.48,81125.3,0.0,-0.99261,1e-05,1.56469]
[1778119374952,49.48,81125.57,0.0,-0.99261,1e-05,1.56497]
[1778119379248,49.48,81125.71,0.0,-0.99261,1e-05,1.56511]
[1778119379449,49.48,81125.71,0.0,-0.99261,1e-05,1.56511]
[1778119379987,49.48,81125.42,0.0,-0.99261,1e-05,1.56481]
[1778119380860,49.48,81125.42,0.0,-0.99261,1e-05,1.56481]
[1778119380948,49.48,81125.42,0.0,-0.99261,1e-05,1.56481]
[1778119382001,49.48,81123.26,0.0,-0.99262,1e-05,1.5626]
[1778119383746,49.48,81122.07,0.0,-0.99263,1e-05,1.56138]
[1778119383948,49.48,81122.07,0.0,-0.99263,1e-05,1.56138]
[1778119385590,49.48,81122.17,0.0,-0.99262,1e-05,1.56148]
[1778119385697,49.48,81122.17,0.0,-0.99262,1e-05,1.56148]
[1778119386029,49.48,81126.26,0.0,-0.9926,1e-05,1.56567]
[1778119386483,49.48,81126.26,0.0,-0.9926,1e-05,1.56567]
[1778119386698,49.48,81126.26,0.0,-0.9926,1e-05,1.56567]
[1778119387036,49.48,81128.82,0.0,-0.99259,1e-05,1.56831]
[1778119388043,49.48,81132.2,0.0,-0.99257,1e-05,1.57178]
[1778119390896,49.48,81131.72,0.0,-0.99257,1e-05,1.57129]
[1778119390948,49.48,81131.72,0.0,-0.99257,1e-05,1.57129]
[1778119391064,49.48,81135.83,0.0,-0.99255,1e-05,1.57553]
[1778119392071,49.48,81139.02,0.0,-0.99253,1e-05,1.57882]
[1778119392814,49.48,81139.02,0.0,-0.99253,1e-05,1.57882]
[1778119392949,49.48,81139.02,0.0,-0.99253,1e-05,1.57882]
[1778119394892,49.48,81138.78,0.0,-0.99253,1e-05,1.57858]
[1778119394947,49.48,81138.78,0.0,-0.99253,1e-05,1.57858]
[1778119395092,49.48,81143.01,0.0,-0.99251,1e-05,1.58296]
[1778119397106,49.48,81141.33,0.0,-0.99252,1e-05,1.58122]
[1778119402141,49.48,81141.14,0.0,-0.99252,1e-05,1.58102]
[1778119403148,49.48,81139.13,0.0,-0.99253,1e-05,1.57894]
[1778119407213,49.48,81139.2,0.0,-0.99253,1e-05,1.57901]
[1778119407449,49.48,81139.2,0.0,-0.99253,1e-05,1.57901]
[1778119407520,49.48,81140.26,0.0,-0.99253,1e-05,1.58011]
[1778119408174,49.48,81140.26,0.0,-0.99253,1e-05,1.58011]
[1778119408198,49.48,81140.26,0.0,-0.99253,1e-05,1.58011]
[1778119414117,49.48,81136.93,0.0,-0.99255,1e-05,1.57548]
[1778119414200,49.48,81136.84,0.0,-0.99255,1e-05,1.57539]
[1778119419260,49.48,81136.52,0.0,-0.99255,1e-05,1.57505]
[1778119420799,49.48,81136.52,0.0,-0.99255,1e-05,1.57505]
[1778119420949,49.48,81136.52,0.0,-0.99255,1e-05,1.57505]
[1778119421761,49.48,81136.3,0.0,-0.99255,1e-05,1.57483]
[1778119421949,49.48,81136.3,0.0,-0.99255,1e-05,1.57483]
[1778119421966,49.48,81136.05,0.0,-0.99256,1e-05,1.57457]
[1778119426000,49.48,81136.23,0.0,-0.99255,1e-05,1.57476]
[1778119426100,49.48,81131.74,0.0,-0.99258,1e-05,1.57013]
[1778119426198,49.48,81131.74,0.0,-0.99258,1e-05,1.57013]
[1778119430376,49.48,81133.75,0.0,-0.99257,1e-05,1.5722]
[1778119430448,49.48,81133.75,0.0,-0.99257,1e-05,1.5722]
[1778119430536,49.48,81138.95,0.0,-0.99254,1e-05,1.57756]
[1778119431645,49.48,81138.95,0.0,-0.99254,1e-05,1.57756]
[1778119431699,49.48,81138.95,0.0,-0.99254,1e-05,1.57756]
[1778119431800,49.48,81142.39,0.0,-0.99252,1e-05,1.58112]
[1778119433237,49.48,81144.59,0.0,-0.99251,1e-05,1.5834]
[1778119433447,49.48,81144.59,0.0,-0.99251,1e-05,1.5834]
[1778119433549,49.48,81149.3,0.0,-0.99248,1e-05,1.58829]
[1778119435374,49.48,81154.97,0.0,-0.99245,1e-05,1.59419]
[1778119436913,49.48,81154.97,0.0,-0.99245,1e-05,1.59419]
[1778119436948,49.48,81154.97,0.0,-0.99245,1e-05,1.59419]
[1778119437978,49.48,81158.04,0.0,-0.99243,1e-05,1.5974]
[1778119438049,49.48,81159.29,0.0,-0.99243,1e-05,1.5987]
[1778119438198,49.48,81159.29,0.0,-0.99243,1e-05,1.5987]
[1778119442096,49.48,81158.05,0.0,-0.99243,1e-05,1.59741]
[1778119442201,49.48,81157.1,0.0,-0.99244,1e-05,1.59642]
[1778119446450,49.48,81149.87,0.0,-0.99248,1e-05,1.58888]
[1778119447457,49.48,81138.13,0.0,-0.99254,1e-05,1.57672]
[1778119448243,49.48,81138.13,0.0,-0.99254,1e-05,1.57672]
[1778119448450,49.48,81138.13,0.0,-0.99254,1e-05,1.57672]
[1778119448464,49.48,81131.94,0.0,-0.99258,1e-05,1.57033]
[1778119449802,49.48,81131.94,0.0,-0.99258,1e-05,1.57033]
[1778119449948,49.48,81131.94,0.0,-0.99258,1e-05,1.57033]
[1778119450017,49.48,81130.91,0.0,-0.99258,1e-05,1.56927]
[1778119453336,49.48,81130.0,0.0,-0.99259,1e-05,1.56834]
[1778119453449,49.48,81130.0,0.0,-0.99259,1e-05,1.56834]
[1778119455513,49.48,81122.38,0.0,-0.99263,1e-05,1.56051]
[1778119456520,49.48,81117.92,0.0,-0.99265,1e-05,1.55595]
[1778119457592,49.48,81117.92,0.0,-0.99265,1e-05,1.55595]
[1778119457698,49.48,81117.92,0.0,-0.99265,1e-05,1.55595]
[1778119457798,49.48,81114.31,0.0,-0.99267,1e-05,1.55227]
[1778119459724,49.48,81114.28,0.0,-0.99267,1e-05,1.55223]
[1778119459947,49.48,81114.28,0.0,-0.99267,1e-05,1.55223]
[1778119460049,49.48,81114.78,0.0,-0.99267,1e-05,1.55274]
[1778119464700,49.48,81115.58,0.0,-0.99267,1e-05,1.55356]
[1778119464948,49.48,81115.58,0.0,-0.99267,1e-05,1.55356]
[1778119470619,49.48,81113.36,0.0,-0.99268,1e-05,1.5513]
[1778119471760,49.48,81113.36,0.0,-0.99268,1e-05,1.5513]
[1778119471948,49.48,81113.36,0.0,-0.99268,1e-05,1.5513]
[1778119473176,49.48,81111.64,0.0,-0.99269,1e-05,1.54837]
[1778119473199,49.48,81111.64,0.0,-0.99269,1e-05,1.54837]
[1778119473640,49.48,81110.74,0.0,-0.9927,1e-05,1.54746]
[1778119474647,49.48,81106.58,0.0,-0.99272,1e-05,1.54323]
[1778119480189,49.48,81104.04,0.0,-0.99273,1e-05,1.54065]
[1778119480199,49.48,81104.04,0.0,-0.99273,1e-05,1.54065]
[1778119488068,49.48,81107.51,0.0,-0.99271,1e-05,1.54417]
[1778119488199,49.48,81107.51,0.0,-0.99271,1e-05,1.54417]
[1778119488170,49.48,81112.61,0.0,-0.99269,1e-05,1.54936]
[1778119489654,49.48,81113.5,0.0,-0.99268,1e-05,1.55027]
[1778119489698,49.48,81113.5,0.0,-0.99268,1e-05,1.55027]
[1778119489760,49.48,81113.44,0.0,-0.99268,1e-05,1.55021]
[1778119491992,49.48,81113.44,0.0,-0.99268,1e-05,1.55021]
[1778119492198,49.48,81113.44,0.0,-0.99268,1e-05,1.55021]
[1778119497816,49.48,81113.11,0.0,-0.99268,1e-05,1.54987]
[1778119500484,49.48,81114.68,0.0,-0.99268,1e-05,1.55147]
[1778119500698,49.48,81114.68,0.0,-0.99268,1e-05,1.55147]
[1778119501844,49.48,81108.72,0.0,-0.99271,1e-05,1.5454]
[1778119502354,49.48,81108.72,0.0,-0.99271,1e-05,1.5454]
[1778119502450,49.48,81108.72,0.0,-0.99271,1e-05,1.5454]
[1778119502474,49.48,81108.72,0.0,-0.99271,1e-05,1.5454]
[1778119502698,49.48,81108.72,0.0,-0.99271,1e-05,1.5454]
[1778119502851,49.48,81110.83,0.0,-0.9927,1e-05,1.54755]
[1778119504865,49.48,81119.66,0.0,-0.99265,1e-05,1.55655]
[1778119505595,49.48,81119.66,0.0,-0.99265,1e-05,1.55655]
[1778119505697,49.48,81119.66,0.0,-0.99265,1e-05,1.55655]
[1778119506403,49.48,81122.33,0.0,-0.99263,1e-05,1.55929]
[1778119506450,49.48,81122.33,0.0,-0.99263,1e-05,1.55929]
[1778119506879,49.48,81120.3,0.0,-0.99265,1e-05,1.55721]
[1778119510909,49.48,81114.67,0.0,-0.99268,1e-05,1.55146]
[1778119511258,49.48,81114.67,0.0,-0.99268,1e-05,1.55146]
[1778119511448,49.48,81114.67,0.0,-0.99268,1e-05,1.55146]
[1778119514554,49.48,81110.02,0.0,-0.9927,1e-05,1.54672]
[1778119514698,49.48,81110.02,0.0,-0.9927,1e-05,1.54672]
[1778119514937,49.48,81108.48,0.0,-0.99271,1e-05,1.54516]
[1778119517696,49.48,81108.44,0.0,-0.99271,1e-05,1.54512]
[1778119517948,49.48,81108.44,0.0,-0.99271,1e-05,1.54512]
[1778119522994,49.48,81107.79,0.0,-0.99271,1e-05,1.54446]
[1778119523874,49.48,81107.79,0.0,-0.99271,1e-05,1.54446]
[1778119523955,49.48,81107.79,0.0,-0.99271,1e-05,1.54446]
[1778119524325,49.48,81107.48,0.0,-0.99271,1e-05,1.54414]
[1778119524448,49.48,81107.48,0.0,-0.99271,1e-05,1.54414]
[1778119525011,49.48,81107.29,0.0,-0.99272,1e-05,1.54395]
[1778119530043,49.48,81110.62,0.0,-0.9927,1e-05,1.54733]
[1778119530904,49.48,81110.62,0.0,-0.9927,1e-05,1.54733]
[1778119530948,49.48,81110.62,0.0,-0.9927,1e-05,1.54733]
[1778119536085,49.48,81109.27,0.0,-0.99271,1e-05,1.54479]
[1778119536896,49.48,81109.27,0.0,-0.99271,1e-05,1.54479]
[1778119536947,49.48,81109.27,0.0,-0.99271,1e-05,1.54479]
[1778119538666,49.48,81105.41,0.0,-0.99273,1e-05,1.54087]
[1778119538698,49.48,81105.41,0.0,-0.99273,1e-05,1.54087]
[1778119539106,49.48,81106.65,0.0,-0.99272,1e-05,1.54213]
[1778119540415,49.48,81106.08,0.0,-0.99273,1e-05,1.54155]
[1778119540448,49.48,81106.08,0.0,-0.99273,1e-05,1.54155]
[1778119541120,49.48,81101.29,0.0,-0.99275,1e-05,1.5367]
[1778119544881,49.48,81098.13,0.0,-0.99277,1e-05,1.53351]
[1778119544947,49.48,81098.13,0.0,-0.99277,1e-05,1.53351]
[1778119546156,49.48,81094.06,0.0,-0.99279,1e-05,1.5294]
[1778119547935,49.48,81092.28,0.0,-0.9928,1e-05,1.52761]
[1778119547948,49.48,81092.28,0.0,-0.9928,1e-05,1.52761]
[1778119548170,49.48,81092.05,0.0,-0.9928,1e-05,1.52737]
[1778119550184,49.48,81097.98,0.0,-0.99277,1e-05,1.53335]
[1778119551456,49.48,81098.83,0.0,-0.99277,1e-05,1.53421]
[1778119551698,49.48,81098.83,0.0,-0.99277,1e-05,1.53421]
[1778119558240,49.48,81099.93,0.0,-0.99276,1e-05,1.53532]
[1778119558793,49.48,81099.93,0.0,-0.99276,1e-05,1.53532]
[1778119558947,49.48,81099.93,0.0,-0.99276,1e-05,1.53532]
[1778119560886,49.48,81100.06,0.0,-0.99276,1e-05,1.53546]
[1778119560949,49.48,81100.06,0.0,-0.99276,1e-05,1.53546]
[1778119561261,49.48,81098.74,0.0,-0.99277,1e-05,1.53412]
[1778119564608,49.48,81097.64,0.0,-0.99277,1e-05,1.53301]
[1778119566297,49.48,81092.58,0.0,-0.9928,1e-05,1.52791]
[1778119567093,49.48,81092.58,0.0,-0.9928,1e-05,1.52791]
[1778119568256,49.48,81090.51,0.0,-0.99281,1e-05,1.52582]
[1778119568326,49.48,81089.13,0.0,-0.99282,1e-05,1.52444]
[1778119568448,49.48,81089.13,0.0,-0.99282,1e-05,1.52444]
[1778119571349,49.48,81079.03,0.0,-0.99287,1e-05,1.51431]
[1778119572550,49.48,81079.03,0.0,-0.99287,1e-05,1.51431]
[1778119572699,49.48,81079.03,0.0,-0.99287,1e-05,1.51431]
[1778119572759,49.48,81076.64,0.0,-0.99288,1e-05,1.51193]
[1778119579175,49.48,81076.32,0.0,-0.99288,1e-05,1.51161]
[1778119579199,49.48,81076.32,0.0,-0.99288,1e-05,1.51161]
[1778119579300,49.48,81082.33,0.0,-0.99285,1e-05,1.51761]
[1778119579406,49.48,81088.25,0.0,-0.99282,1e-05,1.52355]
[1778119581420,49.48,81094.3,0.0,-0.99279,1e-05,1.52964]
[1778119583434,49.48,81084.36,0.0,-0.99284,1e-05,1.51965]
[1778119584849,49.48,81084.36,0.0,-0.99284,1e-05,1.51965]
[1778119584949,49.48,81084.36,0.0,-0.99284,1e-05,1.51965]
[1778119585050,49.48,81078.95,0.0,-0.99287,1e-05,1.51423]
[1778119590677,49.48,81078.8,0.0,-0.99287,1e-05,1.51408]
[1778119591201,49.48,81078.8,0.0,-0.99287,1e-05,1.51408]
[1778119594511,49.48,81087.7,0.0,-0.99283,1e-05,1.52184]
[1778119595518,49.48,81092.46,0.0,-0.9928,1e-05,1.52663]
[1778119596736,49.48,81092.46,0.0,-0.9928,1e-05,1.52663]
[1778119596948,49.48,81092.46,0.0,-0.9928,1e-05,1.52663]
[1778119597133,49.48,81092.46,0.0,-0.9928,1e-05,1.52663]
[1778119597201,49.48,81092.46,0.0,-0.9928,1e-05,1.52663]
[1778119597302,49.48,81093.52,0.0,-0.9928,1e-05,1.52769]
[1778119602567,49.48,81098.83,0.0,-0.99277,1e-05,1.53305]
[1778119604721,49.48,81100.39,0.0,-0.99276,1e-05,1.53462]
[1778119604902,49.48,81100.39,0.0,-0.99276,1e-05,1.53462]
[1778119604948,49.48,81100.39,0.0,-0.99276,1e-05,1.53462]
[1778119604970,49.48,81101.24,0.0,-0.99276,1e-05,1.53548]
[1778119610633,49.48,81105.17,0.0,-0.99274,1e-05,1.53946]
[1778119611596,49.48,81105.17,0.0,-0.99274,1e-05,1.53946]
[1778119611698,49.48,81105.17,0.0,-0.99274,1e-05,1.53946]
[1778119611745,49.48,81105.17,0.0,-0.99274,1e-05,1.53946]
[1778119611948,49.48,81105.17,0.0,-0.99274,1e-05,1.53946]
[1778119612049,49.48,81106.47,0.0,-0.99273,1e-05,1.54078]
[1778119613663,49.48,81102.47,0.0,-0.99275,1e-05,1.53673]
[1778119618698,49.48,81097.99,0.0,-0.99278,1e-05,1.5322]
[1778119620311,49.48,81097.99,0.0,-0.99278,1e-05,1.5322]
[1778119620448,49.48,81097.85,0.0,-0.99278,1e-05,1.53206]
[1778119620509,49.48,81097.85,0.0,-0.99278,1e-05,1.53206]
[1778119620700,49.48,81097.85,0.0,-0.99278,1e-05,1.53206]
[1778119620712,49.48,81098.38,0.0,-0.99277,1e-05,1.53259]
[1778119621719,49.48,81102.29,0.0,-0.99275,1e-05,1.53655]
[1778119623734,49.48,81112.49,0.0,-0.9927,1e-05,1.54689]
[1778119624741,49.48,81108.74,0.0,-0.99272,1e-05,1.54308]
[1778119626174,49.48,81108.74,0.0,-0.99272,1e-05,1.54308]
[1778119626198,49.48,81108.74,0.0,-0.99272,1e-05,1.54308]
[1778119626275,49.48,81107.43,0.0,-0.99273,1e-05,1.54175]
[1778119626669,49.48,81107.43,0.0,-0.99273,1e-05,1.54175]
[1778119626698,49.48,81107.43,0.0,-0.99273,1e-05,1.54175]
[1778119627762,49.48,81102.6,0.0,-0.99275,1e-05,1.53686]
[1778119631004,49.48,81102.97,0.0,-0.99275,1e-05,1.53723]
[1778119631076,49.48,81102.97,0.0,-0.99275,1e-05,1.53723]
[1778119631198,49.48,81102.97,0.0,-0.99275,1e-05,1.53723]
[1778119631299,49.48,81101.53,0.0,-0.99276,1e-05,1.53578]
[1778119636829,49.48,81098.51,0.0,-0.99277,1e-05,1.53273]
[1778119637881,49.48,81098.51,0.0,-0.99277,1e-05,1.53273]
[1778119637947,49.48,81098.51,0.0,-0.99277,1e-05,1.53273]
[1778119638160,49.48,81098.51,0.0,-0.99277,1e-05,1.53273]
[1778119638199,49.48,81098.51,0.0,-0.99277,1e-05,1.53273]
[1778119638300,49.48,81095.94,0.0,-0.99279,1e-05,1.53013]
[1778119638843,49.48,81089.15,0.0,-0.99282,1e-05,1.5233]
[1778119640146,49.48,81089.15,0.0,-0.99282,1e-05,1.5233]
[1778119640201,49.48,81089.15,0.0,-0.99282,1e-05,1.5233]
[1778119640242,49.48,81084.97,0.0,-0.99284,1e-05,1.5191]
[1778119640633,49.48,81084.97,0.0,-0.99284,1e-05,1.5191]
[1778119640697,49.48,81084.97,0.0,-0.99284,1e-05,1.5191]
[1778119644478,49.48,81086.34,0.0,-0.99284,1e-05,1.52048]
[1778119644534,49.48,81086.34,0.0,-0.99284,1e-05,1.52048]
[1778119644697,49.48,81086.34,0.0,-0.99284,1e-05,1.52048]
[1778119644885,49.48,81086.3,0.0,-0.99284,1e-05,1.52044]
[1778119647906,49.48,81081.0,0.0,-0.99287,1e-05,1.51513]
[1778119650798,49.48,81079.92,0.0,-0.99287,1e-05,1.51405]
[1778119650889,49.48,81079.92,0.0,-0.99287,1e-05,1.51405]
[1778119650948,49.48,81079.92,0.0,-0.99287,1e-05,1.51405]
[1778119651025,49.48,81079.16,0.0,-0.99288,1e-05,1.51214]
[1778119656969,49.48,81077.4,0.0,-0.99289,1e-05,1.51038]
[1778119659990,49.48,81081.24,0.0,-0.99287,1e-05,1.51422]
[1778119661575,49.48,81084.32,0.0,-0.99285,1e-05,1.5173]
[1778119661698,49.48,81084.32,0.0,-0.99285,1e-05,1.5173]
[1778119661725,49.48,81084.32,0.0,-0.99285,1e-05,1.5173]
[1778119661956,49.48,81084.32,0.0,-0.99285,1e-05,1.5173]
[1778119662004,49.48,81083.85,0.0,-0.99286,1e-05,1.51683]
[1778119666164,49.48,81084.07,0.0,-0.99285,1e-05,1.51705]
[1778119666198,49.48,81084.07,0.0,-0.99285,1e-05,1.51705]
[1778119666344,49.48,81084.07,0.0,-0.99285,1e-05,1.51705]
[1778119666369,49.48,81087.92,0.0,-0.99283,1e-05,1.52091]
[1778119666450,49.48,81087.92,0.0,-0.99283,1e-05,1.52091]
[1778119667039,49.48,81084.75,0.0,-0.99285,1e-05,1.51773]
[1778119672074,49.48,81085.34,0.0,-0.99285,1e-05,1.51832]
[1778119674088,49.48,81080.86,0.0,-0.99287,1e-05,1.51384]
[1778119675670,49.48,81079.06,0.0,-0.99288,1e-05,1.51204]
[1778119675698,49.48,81079.06,0.0,-0.99288,1e-05,1.51204]
[1778119676030,49.48,81079.06,0.0,-0.99288,1e-05,1.51204]
[1778119676198,49.48,81079.06,0.0,-0.99288,1e-05,1.51204]
[1778119676299,49.48,81079.05,0.0,-0.99288,1e-05,1.51203]
[1778119682144,49.48,81079.71,0.0,-0.99288,1e-05,1.51269]
[1778119687179,49.48,81080.42,0.0,-0.99287,1e-05,1.5134]
[1778119688726,49.48,81079.53,0.0,-0.99288,1e-05,1.51251]
[1778119688850,49.48,81079.53,0.0,-0.99288,1e-05,1.51251]
[1778119688948,49.48,81079.53,0.0,-0.99288,1e-05,1.51251]
[1778119689193,49.48,81080.28,0.0,-0.99287,1e-05,1.51326]
[1778119690200,49.48,81085.63,0.0,-0.99285,1e-05,1.51861]
[1778119691210,49.48,81091.14,0.0,-0.99282,1e-05,1.52414]
[1778119692626,49.48,81091.59,0.0,-0.99281,1e-05,1.52459]
[1778119692685,49.48,81091.59,0.0,-0.99281,1e-05,1.52459]
[1778119692701,49.48,81091.59,0.0,-0.99281,1e-05,1.52459]
[1778119693224,49.48,81091.44,0.0,-0.99282,1e-05,1.52444]
[1778119698259,49.48,81094.36,0.0,-0.9928,1e-05,1.52738]
[1778119699937,49.48,81096.87,0.0,-0.99279,1e-05,1.52991]
[1778119699948,49.48,81096.87,0.0,-0.99279,1e-05,1.52991]
[1778119700066,49.48,81096.87,0.0,-0.99279,1e-05,1.52991]
[1778119700198,49.48,81096.87,0.0,-0.99279,1e-05,1.52991]
[1778119700273,49.48,81097.12,0.0,-0.99279,1e-05,1.53016]
[1778119704048,49.48,81095.14,0.0,-0.9928,1e-05,1.52816]
[1778119704119,49.48,81095.14,0.0,-0.9928,1e-05,1.52816]
[1778119704199,49.48,81095.14,0.0,-0.9928,1e-05,1.52816]
[1778119704301,49.48,81093.87,0.0,-0.9928,1e-05,1.52689]
[1778119709067,49.48,81091.51,0.0,-0.99282,1e-05,1.52451]
[1778119709135,49.48,81091.51,0.0,-0.99282,1e-05,1.52451]
[1778119709199,49.48,81091.51,0.0,-0.99282,1e-05,1.52451]
[1778119709336,49.48,81090.18,0.0,-0.99282,1e-05,1.52317]
[1778119714371,49.48,81089.27,0.0,-0.99283,1e-05,1.5211]
[1778119719112,49.48,81087.03,0.0,-0.99284,1e-05,1.51886]
[1778119719199,49.48,81087.03,0.0,-0.99284,1e-05,1.51886]
[1778119719301,49.48,81087.03,0.0,-0.99284,1e-05,1.51886]
[1778119719448,49.48,81087.03,0.0,-0.99284,1e-05,1.51886]
[1778119719406,49.48,81085.55,0.0,-0.99285,1e-05,1.51737]
[1778119724441,49.48,81089.36,0.0,-0.99283,1e-05,1.52119]
[1778119725880,49.48,81090.59,0.0,-0.99283,1e-05,1.52243]
[1778119725948,49.48,81090.59,0.0,-0.99283,1e-05,1.52243]
[1778119726080,49.48,81090.59,0.0,-0.99283,1e-05,1.52243]
[1778119726198,49.48,81090.59,0.0,-0.99283,1e-05,1.52243]
[1778119726455,49.48,81088.67,0.0,-0.99284,1e-05,1.5205]
[1778119731490,49.48,81088.17,0.0,-0.99284,1e-05,1.52]
[1778119732961,49.48,81088.17,0.0,-0.99284,1e-05,1.52]
[1778119733202,49.48,81088.17,0.0,-0.99284,1e-05,1.52]
[1778119733448,49.48,81088.17,0.0,-0.99284,1e-05,1.52]
[1778119733210,49.48,81084.84,0.0,-0.99286,1e-05,1.51666]
[1778119739546,49.48,81082.98,0.0,-0.99287,1e-05,1.5148]
[1778119742189,49.48,81083.16,0.0,-0.99286,1e-05,1.51498]
[1778119742199,49.48,81083.16,0.0,-0.99286,1e-05,1.51498]
[1778119742466,49.48,81083.16,0.0,-0.99286,1e-05,1.51498]
[1778119742290,49.48,81082.24,0.0,-0.99287,1e-05,1.51406]
[1778119742698,49.48,81082.24,0.0,-0.99287,1e-05,1.51406]
[1778119749337,49.48,81081.05,0.0,-0.99288,1e-05,1.51287]
[1778119749448,49.48,81081.05,0.0,-0.99288,1e-05,1.51287]
[1778119749439,49.48,81081.13,0.0,-0.99287,1e-05,1.51295]
[1778119749550,49.48,81081.13,0.0,-0.99287,1e-05,1.51295]
[1778119749700,49.48,81081.13,0.0,-0.99287,1e-05,1.51295]
[1778119755658,49.48,81083.48,0.0,-0.99286,1e-05,1.5153]
[1778119757592,49.48,81084.13,0.0,-0.99286,1e-05,1.51595]
[1778119757699,49.48,81084.13,0.0,-0.99286,1e-05,1.51595]
[1778119757772,49.48,81084.13,0.0,-0.99286,1e-05,1.51595]
[1778119757948,49.48,81084.13,0.0,-0.99286,1e-05,1.51595]
[1778119758019,49.48,81086.7,0.0,-0.99285,1e-05,1.51853]
[1778119760909,49.48,81085.86,0.0,-0.99285,1e-05,1.51768]
[1778119760949,49.48,81085.86,0.0,-0.99285,1e-05,1.51768]
[1778119761014,49.48,81085.86,0.0,-0.99285,1e-05,1.51768]
[1778119761199,49.48,81085.86,0.0,-0.99285,1e-05,1.51768]
[1778119761283,49.48,81082.52,0.0,-0.99287,1e-05,1.51434]
[1778119762709,49.48,81066.23,0.0,-0.99295,1e-05,1.49813]
[1778119764376,49.48,81066.23,0.0,-0.99295,1e-05,1.49813]
[1778119764448,49.48,81066.23,0.0,-0.99295,1e-05,1.49813]
[1778119764477,49.48,81063.33,0.0,-0.99297,1e-05,1.49525]
[1778119764562,49.48,81063.33,0.0,-0.99297,1e-05,1.49525]
[1778119764698,49.48,81063.33,0.0,-0.99297,1e-05,1.49525]
[1778119769758,49.48,81064.61,0.0,-0.99296,1e-05,1.49652]
[1778119770765,49.48,81059.25,0.0,-0.99299,1e-05,1.49122]
[1778119774573,49.48,81057.78,0.0,-0.993,1e-05,1.48863]
[1778119774698,49.48,81057.78,0.0,-0.993,1e-05,1.48863]
[1778119774858,49.48,81057.78,0.0,-0.993,1e-05,1.48863]
[1778119774956,49.48,81057.78,0.0,-0.993,1e-05,1.48863]
[1778119774959,49.48,81057.56,0.0,-0.993,1e-05,1.48841]
[1778119780835,49.48,81057.2,0.0,-0.993,1e-05,1.48806]
[1778119785870,49.48,81053.57,0.0,-0.99302,1e-05,1.48448]
[1778119788071,49.48,81051.69,0.0,-0.99303,1e-05,1.48263]
[1778119788200,49.48,81051.69,0.0,-0.99303,1e-05,1.48263]
[1778119788278,49.48,81051.69,0.0,-0.99303,1e-05,1.48263]
[1778119788891,49.48,81046.61,0.0,-0.99306,1e-05,1.47765]
[1778119789898,49.48,81040.45,0.0,-0.99309,1e-05,1.47162]
[1778119790791,49.48,81040.45,0.0,-0.99309,1e-05,1.47162]
[1778119790905,49.48,81026.0,0.0,-0.99316,1e-05,1.45757]
[1778119791912,49.48,81014.76,0.0,-0.99322,1e-05,1.44671]
[1778119792919,49.48,81014.97,0.0,-0.99322,1e-05,1.44691]
[1778119794699,49.48,81015.02,0.0,-0.99322,1e-05,1.44696]
[1778119799968,49.48,81015.11,0.0,-0.99322,1e-05,1.44704]
[1778119803996,49.48,81020.43,0.0,-0.99319,1e-05,1.45218]
[1778119805008,49.48,81025.47,0.0,-0.99317,1e-05,1.45705]
[1778119807400,49.48,81025.75,0.0,-0.99316,1e-05,1.45732]
[1778119807448,49.48,81025.75,0.0,-0.99316,1e-05,1.45732]
[1778119807550,49.48,81026.64,0.0,-0.99316,1e-05,1.45819]
[1778119807672,49.48,81026.64,0.0,-0.99316,1e-05,1.45819]
[1778119807699,49.48,81026.64,0.0,-0.99316,1e-05,1.45819]
[1778119809038,49.48,81032.1,0.0,-0.99313,1e-05,1.46349]
[1778119810780,49.48,81033.66,0.0,-0.99312,1e-05,1.465]
[1778119810785,49.48,81033.66,0.0,-0.99312,1e-05,1.465]
[1778119810948,49.48,81033.66,0.0,-0.99312,1e-05,1.465]
[1778119811053,49.48,81032.59,0.0,-0.99313,1e-05,1.46396]
[1778119816090,49.48,81033.9,0.0,-0.99312,1e-05,1.46524]
[1778119819126,49.48,81032.18,0.0,-0.99313,1e-05,1.46356]
[1778119819202,49.48,81032.18,0.0,-0.99313,1e-05,1.46356]
[1778119819359,49.48,81032.18,0.0,-0.99313,1e-05,1.46356]
[1778119819447,49.48,81032.18,0.0,-0.99313,1e-05,1.46356]
[1778119819460,49.48,81032.88,0.0,-0.99313,1e-05,1.46424]
[1778119821125,49.48,81036.36,0.0,-0.99311,1e-05,1.46763]
[1778119821886,49.48,81036.36,0.0,-0.99311,1e-05,1.46763]
[1778119821947,49.48,81036.36,0.0,-0.99311,1e-05,1.46763]
[1778119825464,49.48,81037.49,0.0,-0.99311,1e-05,1.46873]
[1778119825549,49.48,81037.2,0.0,-0.99311,1e-05,1.46845]
[1778119825698,49.48,81037.2,0.0,-0.99311,1e-05,1.46845]
[1778119826160,49.48,81037.66,0.0,-0.9931,1e-05,1.4689]
[1778119831196,49.48,81038.31,0.0,-0.99311,1e-05,1.4684]
[1778119834448,49.48,81038.1,0.0,-0.99311,1e-05,1.4682]
[1778119834698,49.48,81038.4,0.0,-0.99311,1e-05,1.46849]
[1778119840258,49.48,81038.06,0.0,-0.99311,1e-05,1.46816]
[1778119846300,49.48,81031.15,0.0,-0.99314,1e-05,1.46144]
[1778119846818,49.48,81031.15,0.0,-0.99314,1e-05,1.46144]
[1778119846949,49.48,81031.15,0.0,-0.99314,1e-05,1.46144]
[1778119847101,49.48,81031.15,0.0,-0.99314,1e-05,1.46144]
[1778119847198,49.48,81031.15,0.0,-0.99314,1e-05,1.46144]
[1778119847307,49.48,81028.68,0.0,-0.99316,1e-05,1.45904]
[1778119851982,49.48,81026.14,0.0,-0.99317,1e-05,1.45658]
[1778119852198,49.48,81026.14,0.0,-0.99317,1e-05,1.45658]
[1778119852204,49.48,81026.14,0.0,-0.99317,1e-05,1.45658]
[1778119852450,49.48,81026.14,0.0,-0.99317,1e-05,1.45658]
[1778119852487,49.48,81024.83,0.0,-0.99317,1e-05,1.45531]
[1778119856371,49.48,81021.85,0.0,-0.99319,1e-05,1.45243]
[1778119856647,49.48,81021.85,0.0,-0.99319,1e-05,1.45243]
[1778119856703,49.48,81021.85,0.0,-0.99319,1e-05,1.45243]
[1778119860441,49.48,81021.87,0.0,-0.99319,1e-05,1.45245]
[1778119860448,49.48,81021.87,0.0,-0.99319,1e-05,1.45245]
[1778119860542,49.48,81021.54,0.0,-0.99319,1e-05,1.45213]
[1778119862413,49.48,81018.46,0.0,-0.99321,1e-05,1.44916]
[1778119862805,49.48,81018.46,0.0,-0.99321,1e-05,1.44916]
[1778119862949,49.48,81018.46,0.0,-0.99321,1e-05,1.44916]
[1778119865328,49.48,81016.92,0.0,-0.99321,1e-05,1.44767]
[1778119865410,49.48,81016.92,0.0,-0.99321,1e-05,1.44767]
[1778119865449,49.48,81016.92,0.0,-0.99321,1e-05,1.44767]
[1778119865507,49.48,81017.41,0.0,-0.99321,1e-05,1.44814]
[1778119868455,49.48,81021.11,0.0,-0.99319,1e-05,1.45171]
[1778119873490,49.48,81020.73,0.0,-0.9932,1e-05,1.45135]
[1778119875144,49.48,81020.6,0.0,-0.9932,1e-05,1.45122]
[1778119875198,49.48,81020.6,0.0,-0.9932,1e-05,1.45122]
[1778119875545,49.48,81020.6,0.0,-0.9932,1e-05,1.45122]
[1778119875550,49.48,81019.96,0.0,-0.9932,1e-05,1.4506]
[1778119875697,49.48,81019.96,0.0,-0.9932,1e-05,1.4506]
[1778119879533,49.48,81024.65,0.0,-0.99318,1e-05,1.45514]
[1778119879691,49.48,81024.65,0.0,-0.99318,1e-05,1.45514]
[1778119879702,49.48,81024.65,0.0,-0.99318,1e-05,1.45514]
[1778119879968,49.48,81024.65,0.0,-0.99318,1e-05,1.45514]
[1778119880198,49.48,81024.65,0.0,-0.99318,1e-05,1.45514]
[1778119880540,49.48,81026.76,0.0,-0.99316,1e-05,1.45718]
[1778119881547,49.48,81029.53,0.0,-0.99315,1e-05,1.45986]
[1778119884280,49.48,81028.37,0.0,-0.99316,1e-05,1.45874]
[1778119884454,49.48,81028.37,0.0,-0.99316,1e-05,1.45874]
[1778119884568,49.48,81022.98,0.0,-0.99318,1e-05,1.45352]
[1778119884898,49.48,81022.98,0.0,-0.99318,1e-05,1.45352]
[1778119884948,49.48,81022.98,0.0,-0.99318,1e-05,1.45352]
[1778119890613,49.48,81021.44,0.0,-0.99319,1e-05,1.45203]
[1778119894646,49.48,81014.58,0.0,-0.99323,1e-05,1.4443]
[1778119895653,49.48,81005.44,0.0,-0.99328,0.0,1.43553]
[1778119896660,49.48,81002.73,0.0,-0.99329,0.0,1.43294]
[1778119896832,49.48,81002.73,0.0,-0.99329,0.0,1.43294]
[1778119896948,49.48,81002.73,0.0,-0.99329,0.0,1.43294]
[1778119897634,49.48,81002.73,0.0,-0.99329,0.0,1.43294]
[1778119897700,49.48,81002.73,0.0,-0.99329,0.0,1.43294]
[1778119897735,49.48,81002.44,0.0,-0.99329,0.0,1.43266]
[1778119903846,49.48,81001.9,0.0,-0.99329,0.0,1.43215]
[1778119903947,49.48,81001.9,0.0,-0.99329,0.0,1.43215]
[1778119904048,49.48,81002.32,0.0,-0.99329,0.0,1.43255]
[1778119904716,49.48,80999.68,0.0,-0.99331,0.0,1.43003]
[1778119905728,49.48,80991.86,0.0,-0.99334,0.0,1.42258]
[1778119906981,49.48,80991.86,0.0,-0.99334,0.0,1.42258]
[1778119907198,49.48,80991.86,0.0,-0.99334,0.0,1.42258]
[1778119907201,49.48,80987.68,0.0,-0.99336,0.0,1.41862]
[1778119907737,49.48,80985.49,0.0,-0.99338,0.0,1.41654]
[1778119912772,49.48,80983.54,0.0,-0.99339,0.0,1.4147]
[1778119913779,49.48,80978.77,0.0,-0.99341,0.0,1.41019]
[1778119914786,49.48,80973.6,0.0,-0.99343,0.0,1.40532]
[1778119915918,49.48,80973.6,0.0,-0.99343,0.0,1.40532]
[1778119915947,49.48,80973.6,0.0,-0.99343,0.0,1.40532]
[1778119916016,49.48,80973.65,0.0,-0.99343,0.0,1.40537]
[1778119917170,49.48,80973.65,0.0,-0.99343,0.0,1.40537]
[1778119917230,49.48,80973.65,0.0,-0.99343,0.0,1.40537]
[1778119921162,49.48,80973.53,0.0,-0.99343,0.0,1.40526]
[1778119921198,49.48,80973.53,0.0,-0.99343,0.0,1.40526]
[1778119921263,49.48,80972.65,0.0,-0.99344,0.0,1.40443]
[1778119921847,49.48,80972.65,0.0,-0.99344,0.0,1.40443]
[1778119921948,49.48,80972.65,0.0,-0.99344,0.0,1.40443]
[1778119927877,49.48,80971.95,0.0,-0.99344,0.0,1.40377]
[1778119933362,49.48,80971.42,0.0,-0.99344,0.0,1.40327]
[1778119933449,49.48,80971.42,0.0,-0.99344,0.0,1.40327]
[1778119933655,49.48,80971.13,0.0,-0.99345,0.0,1.403]
[1778119933920,49.48,80974.48,0.0,-0.99343,0.0,1.40615]
[1778119935021,49.48,80974.48,0.0,-0.99343,0.0,1.40615]
[1778119935199,49.48,80974.48,0.0,-0.99343,0.0,1.40615]
[1778119935300,49.48,80983.2,0.0,-0.99339,0.0,1.41437]
[1778119935934,49.48,80986.06,0.0,-0.99337,0.0,1.41708]
[1778119939534,49.48,80984.65,0.0,-0.99338,0.0,1.41575]
[1778119939701,49.48,80984.65,0.0,-0.99338,0.0,1.41575]
[1778119939635,49.48,80985.39,0.0,-0.99338,0.0,1.41645]
[1778119939862,49.48,80985.39,0.0,-0.99338,0.0,1.41645]
[1778119939948,49.48,80985.39,0.0,-0.99338,0.0,1.41645]
[1778119939962,49.48,80985.05,0.0,-0.99338,0.0,1.41612]
[1778119940969,49.48,80982.71,0.0,-0.99339,0.0,1.41391]
[1778119942886,49.48,80982.01,0.0,-0.99339,0.0,1.41325]
[1778119942947,49.48,80982.01,0.0,-0.99339,0.0,1.41325]
[1778119942983,49.48,80974.5,0.0,-0.99343,0.0,1.40617]
[1778119943990,49.48,80964.93,0.0,-0.99348,0.0,1.39719]
[1778119944997,49.48,80956.5,0.0,-0.99352,0.0,1.38932]
[1778119946004,49.48,80955.97,0.0,-0.99352,0.0,1.38882]
[1778119947062,49.48,80955.97,0.0,-0.99352,0.0,1.38882]
[1778119947544,49.48,80955.97,0.0,-0.99352,0.0,1.38882]
[1778119947645,49.48,80957.61,0.0,-0.99351,0.0,1.39035]
[1778119951757,49.48,80956.77,0.0,-0.99352,0.0,1.38848]
[1778119952048,49.48,80959.77,0.0,-0.99351,0.0,1.39128]
[1778119952944,49.48,80959.77,0.0,-0.99351,0.0,1.39128]
[1778119953200,49.48,80959.77,0.0,-0.99351,0.0,1.39128]
[1778119953240,49.48,80959.77,0.0,-0.99351,0.0,1.39128]
[1778119953271,49.48,80961.93,0.0,-0.9935,0.0,1.3933]
[1778119954062,49.48,80967.37,0.0,-0.99347,0.0,1.39838]
[1778119955069,49.48,80969.04,0.0,-0.99346,0.0,1.39995]
[1778119956929,49.48,80968.67,0.0,-0.99346,0.0,1.3996]
[1778119956948,49.48,80968.67,0.0,-0.99346,0.0,1.3996]
[1778119959097,49.48,80972.03,0.0,-0.99345,0.0,1.40275]
[1778119960001,49.48,80972.03,0.0,-0.99345,0.0,1.40275]
[1778119960197,49.48,80972.03,0.0,-0.99345,0.0,1.40275]
[1778119960298,49.48,80977.47,0.0,-0.99342,0.0,1.40787]
[1778119965139,49.48,80972.57,0.0,-0.99344,0.0,1.40326]
[1778119967129,49.48,80972.04,0.0,-0.99345,0.0,1.40276]
[1778119967199,49.48,80972.04,0.0,-0.99345,0.0,1.40276]
[1778119967289,49.48,80967.49,0.0,-0.99347,0.0,1.3985]
[1778119970549,49.48,80966.81,0.0,-0.99347,0.0,1.39786]
[1778119970700,49.48,80966.81,0.0,-0.99347,0.0,1.39786]
[1778119972190,49.48,80970.61,0.0,-0.99345,0.0,1.40142]
[1778119974446,49.48,80971.9,0.0,-0.99345,0.0,1.40263]
[1778119974698,49.48,80971.9,0.0,-0.99345,0.0,1.40263]
[1778119976218,49.48,80973.82,0.0,-0.99344,0.0,1.40444]
[1778119977699,49.48,80973.82,0.0,-0.99344,0.0,1.40444]
[1778119977800,49.48,80974.93,0.0,-0.99343,0.0,1.40548]
[1778119981578,49.48,80974.77,0.0,-0.99343,0.0,1.40533]
[1778119981704,49.48,80974.77,0.0,-0.99343,0.0,1.40533]
[1778119981622,49.48,80969.59,0.0,-0.99346,0.0,1.40046]
[1778119982264,49.48,80961.7,0.0,-0.9935,0.0,1.39308]
[1778119983682,49.48,80961.7,0.0,-0.9935,0.0,1.39308]
[1778119983697,49.48,80961.7,0.0,-0.9935,0.0,1.39308]
[1778119983271,49.48,80956.72,0.0,-0.99352,0.0,1.38844]
[1778119986292,49.48,80947.57,0.0,-0.99356,0.0,1.37994]
[1778119986827,49.48,80947.57,0.0,-0.99356,0.0,1.37994]
[1778119986953,49.48,80947.57,0.0,-0.99356,0.0,1.37994]
[1778119987299,49.48,80946.1,0.0,-0.99357,0.0,1.37858]
[1778119990791,49.48,80949.04,0.0,-0.99356,0.0,1.3813]
[1778119990947,49.48,80949.04,0.0,-0.99356,0.0,1.3813]
[1778119991327,49.48,80947.31,0.0,-0.99357,0.0,1.3797]
[1778119992346,49.48,80947.31,0.0,-0.99357,0.0,1.3797]
[1778119992447,49.48,80947.31,0.0,-0.99357,0.0,1.3797]
[1778119998114,49.48,80949.78,0.0,-0.99355,0.0,1.38199]
[1778119998207,49.48,80949.78,0.0,-0.99355,0.0,1.38199]
[1778119999408,49.48,80948.43,0.0,-0.99356,0.0,1.38073]
[1778119999449,49.48,80948.43,0.0,-0.99356,0.0,1.38073]
[1778119999509,49.48,80948.28,0.0,-0.99356,0.0,1.3806]
[1778120004838,49.48,80946.34,0.0,-0.99357,0.0,1.3788]
[1778120004948,49.48,80946.34,0.0,-0.99357,0.0,1.3788]
[1778120008435,49.48,80947.09,0.0,-0.99357,0.0,1.37949]
[1778120008448,49.48,80947.09,0.0,-0.99357,0.0,1.37949]
[1778120010303,49.48,80949.83,0.0,-0.99355,0.0,1.38203]
[1778120010448,49.48,80949.83,0.0,-0.99355,0.0,1.38203]
[1778120010470,49.48,80958.6,0.0,-0.99351,0.0,1.39019]
[1778120011477,49.48,80961.03,0.0,-0.9935,0.0,1.39137]
[1778120013491,49.48,80965.13,0.0,-0.99348,0.0,1.3952]
[1778120014807,49.48,80963.47,0.0,-0.99349,0.0,1.39365]
[1778120014949,49.48,80963.47,0.0,-0.99349,0.0,1.39365]
[1778120015505,49.48,80957.88,0.0,-0.99352,0.0,1.38843]
[1778120017540,49.48,80956.08,0.0,-0.99353,0.0,1.38676]
[1778120017697,49.48,80956.08,0.0,-0.99353,0.0,1.38676]
[1778120017553,49.48,80955.2,0.0,-0.99353,0.0,1.38594]
[1778120020916,49.48,80954.7,0.0,-0.99354,0.0,1.38547]
[1778120020947,49.48,80954.7,0.0,-0.99354,0.0,1.38547]
[1778120023561,49.48,80950.67,0.0,-0.99355,0.0,1.38173]
[1778120024695,49.48,80950.67,0.0,-0.99355,0.0,1.38173]
[1778120024948,49.48,80950.62,0.0,-0.99355,0.0,1.38169]
[1778120026285,49.48,80951.93,0.0,-0.99355,0.0,1.3829]
[1778120026448,49.48,80951.93,0.0,-0.99355,0.0,1.3829]
[1778120026582,49.48,80950.85,0.0,-0.99355,0.0,1.3819]
[1778120029547,49.48,80950.5,0.0,-0.99356,0.0,1.38157]
[1778120029699,49.48,80950.5,0.0,-0.99356,0.0,1.38157]
[1778120035645,49.48,80950.94,0.0,-0.99355,0.0,1.38198]
[1778120036750,49.48,80950.94,0.0,-0.99355,0.0,1.38198]
[1778120036948,49.48,80950.54,0.0,-0.99356,0.0,1.38161]
[1778120037811,49.48,80950.54,0.0,-0.99356,0.0,1.38161]
[1778120037659,49.48,80949.94,0.0,-0.99356,0.0,1.38105]
[1778120037947,49.48,80949.94,0.0,-0.99356,0.0,1.38105]
[1778120038668,49.48,80943.28,0.0,-0.99359,0.0,1.37489]
[1778120039675,49.48,80934.97,0.0,-0.99363,0.0,1.36723]
[1778120041689,49.48,80942.81,0.0,-0.99359,0.0,1.37446]
[1778120042398,49.48,80942.81,0.0,-0.99359,0.0,1.37446]
[1778120042447,49.48,80942.81,0.0,-0.99359,0.0,1.37446]
[1778120042699,49.48,80947.16,0.0,-0.99357,0.0,1.37848]
[1778120044711,49.48,80949.38,0.0,-0.99356,0.0,1.38054]
[1778120046725,49.48,80944.57,0.0,-0.99358,0.0,1.37608]
[1778120046825,49.48,80944.57,0.0,-0.99358,0.0,1.37608]
[1778120046949,49.48,80944.57,0.0,-0.99358,0.0,1.37608]
[1778120047675,49.48,80944.57,0.0,-0.99358,0.0,1.37608]
[1778120047710,49.48,80944.57,0.0,-0.99358,0.0,1.37608]
[1778120047777,49.48,80943.22,0.0,-0.99359,0.0,1.37484]
[1778120053774,49.48,80944.08,0.0,-0.99359,0.0,1.37563]
[1778120056828,49.48,80943.4,0.0,-0.99359,0.0,1.375]
[1778120056857,49.48,80940.05,0.0,-0.99361,0.0,1.37191]
[1778120061687,49.48,80936.93,0.0,-0.99362,0.0,1.36904]
[1778120061697,49.48,80936.93,0.0,-0.99362,0.0,1.36904]
[1778120061830,49.48,80931.92,0.0,-0.99364,0.0,1.36443]
[1778120064946,49.48,80930.23,0.0,-0.99365,0.0,1.36288]
[1778120065201,49.48,80930.23,0.0,-0.99365,0.0,1.36288]
[1778120065302,49.48,80930.22,0.0,-0.99365,0.0,1.36287]
[1778120067138,49.48,80930.73,0.0,-0.99365,0.0,1.36334]
[1778120069481,49.48,80934.66,0.0,-0.99363,0.0,1.36695]
[1778120069582,49.48,80931.09,0.0,-0.99365,0.0,1.36367]
[1778120071207,49.48,80929.47,0.0,-0.99366,0.0,1.36218]
[1778120071449,49.48,80929.47,0.0,-0.99366,0.0,1.36218]
[1778120071548,49.48,80929.89,0.0,-0.99366,0.0,1.3615]
[1778120076935,49.48,80926.82,0.0,-0.99367,0.0,1.35869]
[1778120078949,49.48,80922.71,0.0,-0.99369,0.0,1.35493]
[1778120083984,49.48,80920.78,0.0,-0.9937,0.0,1.35317]
[1778120084991,49.48,80924.64,0.0,-0.99368,0.0,1.35669]
[1778120090026,49.48,80924.45,0.0,-0.99368,0.0,1.35652]
[1778120095061,49.48,80923.3,0.0,-0.99369,0.0,1.35547]
[1778120098082,49.48,80927.53,0.0,-0.99367,0.0,1.35934]
[1778120099090,49.48,80932.9,0.0,-0.99364,0.0,1.36426]
[1778120101104,49.48,80936.33,0.0,-0.99363,0.0,1.36741]
[1778120104125,49.48,80932.61,0.0,-0.99365,0.0,1.36399]
[1778120105132,49.48,80928.94,0.0,-0.99366,0.0,1.36063]
[1778120110167,49.48,80930.37,0.0,-0.99366,0.0,1.36194]
[1778120114195,49.48,80922.22,0.0,-0.99369,0.0,1.35448]
[1778120115202,49.48,80918.86,0.0,-0.99371,0.0,1.35142]
[1778120119231,49.48,80915.72,0.0,-0.99373,0.0,1.34856]
[1778120121244,49.48,80920.04,0.0,-0.99371,0.0,1.3525]
[1778120122251,49.48,80924.12,0.0,-0.99369,0.0,1.35622]
[1778120127286,49.48,80923.98,0.0,-0.99369,0.0,1.35609]
[1778120132321,49.48,80922.13,0.0,-0.9937,0.0,1.35334]
[1778120133328,49.48,80927.23,0.0,-0.99368,0.0,1.35799]
[1778120139370,49.48,80925.95,0.0,-0.99368,0.0,1.35682]
[1778120142391,49.48,80934.64,0.0,-0.99364,0.0,1.36478]
[1778120143399,49.48,80939.05,0.0,-0.99362,0.0,1.36884]
[1778120144405,49.48,80943.28,0.0,-0.9936,0.0,1.37274]
[1778120145412,49.48,80949.0,0.0,-0.99357,0.0,1.37802]
[1778120147426,49.48,80955.2,0.0,-0.99354,0.0,1.38377]
[1778120150447,49.48,80970.88,0.0,-0.99347,0.0,1.3984]
[1778120151454,49.48,80975.4,0.0,-0.99344,0.0,1.40264]
[1778120152677,49.48,80975.4,0.0,-0.99344,0.0,1.40264]
[1778120152778,49.48,80971.02,0.0,-0.99347,0.0,1.39853]
[1778120153699,49.48,80971.02,0.0,-0.99347,0.0,1.39853]
[1778120159510,49.48,80968.02,0.0,-0.99348,0.0,1.39572]
[1778120161524,49.48,80956.5,0.0,-0.99354,0.0,1.38498]
[1778120162531,49.48,80950.54,0.0,-0.99357,0.0,1.37945]
[1778120167193,49.48,80950.75,0.0,-0.99356,0.0,1.37964]
[1778120167199,49.48,80950.75,0.0,-0.99356,0.0,1.37964]
[1778120167566,49.48,80950.35,0.0,-0.99357,0.0,1.37927]
[1778120169582,49.48,80959.4,0.0,-0.99352,0.0,1.38768]
[1778120170589,49.48,80960.92,0.0,-0.99352,0.0,1.38909]
[1778120172603,49.48,80940.0,0.0,-0.99362,0.0,1.36971]
[1778120173610,49.48,80926.86,0.0,-0.99368,0.0,1.35766]
[1778120174134,49.48,80926.86,0.0,-0.99368,0.0,1.35766]
[1778120174201,49.48,80926.86,0.0,-0.99368,0.0,1.35766]
[1778120174617,49.48,80927.05,0.0,-0.99368,0.0,1.35783]
[1778120176632,49.48,80934.29,0.0,-0.99364,0.0,1.36446]
[1778120177639,49.48,80940.87,0.0,-0.99361,0.0,1.37052]
[1778120179344,49.48,80941.38,0.0,-0.99361,0.0,1.37099]
[1778120179448,49.48,80941.38,0.0,-0.99361,0.0,1.37099]
[1778120179653,49.48,80941.81,0.0,-0.99361,0.0,1.37138]
[1778120181667,49.48,80950.77,0.0,-0.99356,0.0,1.37966]
[1778120182674,49.48,80957.57,0.0,-0.99353,0.0,1.38598]
[1778120183681,49.48,80957.9,0.0,-0.99353,0.0,1.38628]
[1778120186702,49.48,80953.53,0.0,-0.99355,0.0,1.38222]
[1778120187320,49.48,80953.53,0.0,-0.99355,0.0,1.38222]
[1778120187699,49.48,80953.53,0.0,-0.99355,0.0,1.38222]
[1778120190217,49.48,80947.91,0.0,-0.99358,0.0,1.37702]
[1778120190448,49.48,80947.91,0.0,-0.99358,0.0,1.37702]
[1778120190483,49.48,80947.91,0.0,-0.99358,0.0,1.37702]
[1778120190699,49.48,80947.91,0.0,-0.99358,0.0,1.37702]
[1778120190731,49.48,80947.44,0.0,-0.99358,0.0,1.37658]
[1778120195766,49.48,80947.38,0.0,-0.99359,0.0,1.37545]
[1778120199228,49.48,80948.68,0.0,-0.99358,0.0,1.37665]
[1778120199229,49.48,80948.68,0.0,-0.99358,0.0,1.37665]
[1778120199448,49.48,80948.68,0.0,-0.99358,0.0,1.37665]
[1778120199794,49.48,80947.89,0.0,-0.99358,0.0,1.37592]
[1778120200801,49.48,80943.72,0.0,-0.9936,0.0,1.37207]
[1778120203897,49.48,80946.61,0.0,-0.99359,0.0,1.37474]
[1778120203948,49.48,80946.61,0.0,-0.99359,0.0,1.37474]
[1778120203995,49.48,80945.62,0.0,-0.99359,0.0,1.37382]
[1778120204199,49.48,80945.62,0.0,-0.99359,0.0,1.37382]
[1778120204829,49.48,80948.9,0.0,-0.99358,0.0,1.37685]
[1778120209864,49.48,80950.55,0.0,-0.99357,0.0,1.37838]
[1778120214899,49.48,80951.21,0.0,-0.99357,0.0,1.37899]
[1778120215423,49.48,80951.21,0.0,-0.99357,0.0,1.37899]
[1778120215448,49.48,80951.21,0.0,-0.99357,0.0,1.37899]
[1778120215478,49.48,80951.21,0.0,-0.99357,0.0,1.37899]
[1778120215698,49.48,80951.21,0.0,-0.99357,0.0,1.37899]
[1778120215907,49.48,80947.73,0.0,-0.99358,0.0,1.37577]
[1778120220844,49.48,80949.83,0.0,-0.99357,0.0,1.37771]
[1778120220849,49.48,80949.83,0.0,-0.99357,0.0,1.37771]
[1778120220955,49.48,80949.83,0.0,-0.99357,0.0,1.37771]
[1778120220942,49.48,80949.69,0.0,-0.99357,0.0,1.37758]
[1778120224125,49.48,80949.02,0.0,-0.99358,0.0,1.37696]
[1778120224127,49.48,80949.02,0.0,-0.99358,0.0,1.37696]
[1778120224199,49.48,80949.02,0.0,-0.99358,0.0,1.37696]
[1778120224984,49.48,80949.11,0.0,-0.99358,0.0,1.37705]
[1778120229012,49.48,80942.75,0.0,-0.99361,0.0,1.37117]
[1778120230946,49.48,80942.75,0.0,-0.99361,0.0,1.37117]
[1778120230955,49.48,80942.75,0.0,-0.99361,0.0,1.37117]
[1778120230019,49.48,80938.39,0.0,-0.99363,0.0,1.36716]
[1778120231199,49.48,80938.39,0.0,-0.99363,0.0,1.36716]
[1778120231300,49.48,80938.89,0.0,-0.99363,0.0,1.36762]
[1778120232033,49.48,80943.5,0.0,-0.9936,0.0,1.37186]
[1778120234047,49.48,80946.24,0.0,-0.99359,0.0,1.37439]
[1778120239082,49.48,80946.44,0.0,-0.99359,0.0,1.37458]
[1778120242438,49.48,80948.39,0.0,-0.99358,0.0,1.37638]
[1778120242449,49.48,80948.39,0.0,-0.99358,0.0,1.37638]
[1778120242536,49.48,80948.35,0.0,-0.99358,0.0,1.37634]
[1778120245776,49.48,80950.91,0.0,-0.99357,0.0,1.37871]
[1778120245845,49.48,80950.91,0.0,-0.99357,0.0,1.37871]
[1778120245947,49.48,80950.91,0.0,-0.99357,0.0,1.37871]
[1778120246012,49.48,80956.21,0.0,-0.99354,0.0,1.38363]
[1778120250337,49.48,80956.44,0.0,-0.99354,0.0,1.38384]
[1778120250340,49.48,80956.44,0.0,-0.99354,0.0,1.38384]
[1778120250448,49.48,80956.44,0.0,-0.99354,0.0,1.38384]
[1778120250480,49.48,80955.26,0.0,-0.99355,0.0,1.38275]
[1778120252173,49.48,80950.68,0.0,-0.99357,0.0,1.37742]
[1778120255194,49.48,80961.01,0.0,-0.99352,0.0,1.38701]
[1778120256214,49.48,80961.83,0.0,-0.99352,0.0,1.38777]
[1778120257217,49.48,80956.06,0.0,-0.99355,0.0,1.38241]
[1778120258038,49.48,80956.06,0.0,-0.99355,0.0,1.38241]
[1778120258093,49.48,80956.06,0.0,-0.99355,0.0,1.38241]
[1778120258201,49.48,80956.06,0.0,-0.99355,0.0,1.38241]
[1778120258224,49.48,80953.03,0.0,-0.99356,0.0,1.3796]
[1778120261245,49.48,80947.47,0.0,-0.99359,0.0,1.37445]
[1778120262252,49.48,80935.53,0.0,-0.99365,0.0,1.36346]
[1778120263259,49.48,80931.25,0.0,-0.99367,0.0,1.35954]
[1778120264931,49.48,80931.25,0.0,-0.99367,0.0,1.35954]
[1778120264948,49.48,80931.25,0.0,-0.99367,0.0,1.35954]
[1778120264983,49.48,80931.25,0.0,-0.99367,0.0,1.35954]
[1778120265028,49.48,80934.49,0.0,-0.99365,0.0,1.3625]
[1778120265199,49.48,80934.49,0.0,-0.99365,0.0,1.3625]
[1778120266280,49.48,80940.08,0.0,-0.99362,0.0,1.36764]
[1778120267287,49.48,80945.92,0.0,-0.9936,0.0,1.37302]
[1778120272300,49.48,80945.89,0.0,-0.9936,0.0,1.37299]
[1778120272448,49.48,80945.89,0.0,-0.9936,0.0,1.37299]
[1778120272457,49.48,80946.36,0.0,-0.99359,0.0,1.37343]
[1778120277357,49.48,80951.02,0.0,-0.99357,0.0,1.37774]
[1778120279008,49.48,80951.02,0.0,-0.99357,0.0,1.37774]
[1778120279011,49.48,80951.02,0.0,-0.99357,0.0,1.37774]
[1778120279199,49.48,80952.17,0.0,-0.99357,0.0,1.3788]
[1778120279371,49.48,80951.97,0.0,-0.99357,0.0,1.37861]
[1778120283399,49.48,80955.5,0.0,-0.99355,0.0,1.38189]
[1778120284406,49.48,80959.85,0.0,-0.99353,0.0,1.38593]
[1778120286274,49.48,80959.25,0.0,-0.99353,0.0,1.38537]
[1778120286280,49.48,80959.25,0.0,-0.99353,0.0,1.38537]
[1778120286447,49.48,80959.25,0.0,-0.99353,0.0,1.38537]
[1778120286492,49.48,80961.15,0.0,-0.99352,0.0,1.38714]
[1778120287427,49.48,80967.61,0.0,-0.99349,0.0,1.39316]
[1778120289725,49.48,80970.51,0.0,-0.99348,0.0,1.39587]
[1778120289787,49.48,80970.51,0.0,-0.99348,0.0,1.39587]
[1778120289950,49.48,80970.51,0.0,-0.99348,0.0,1.39587]
[1778120290041,49.48,80972.79,0.0,-0.99347,0.0,1.39801]
[1778120294195,49.48,80973.16,0.0,-0.99347,0.0,1.39835]
[1778120294199,49.48,80973.16,0.0,-0.99347,0.0,1.39835]
[1778120294452,49.48,80973.16,0.0,-0.99347,0.0,1.39835]
[1778120294477,49.48,80972.8,0.0,-0.99347,0.0,1.39802]
[1778120296520,49.48,80970.81,0.0,-0.99348,0.0,1.39615]
[1778120296697,49.48,80970.81,0.0,-0.99348,0.0,1.39615]
[1778120296764,49.48,80967.6,0.0,-0.99349,0.0,1.39315]
[1778120298505,49.48,80963.97,0.0,-0.99351,0.0,1.38977]
[1778120301363,49.48,80962.3,0.0,-0.99352,0.0,1.38821]
[1778120301448,49.48,80962.3,0.0,-0.99352,0.0,1.38821]
[1778120301750,49.48,80962.3,0.0,-0.99352,0.0,1.38821]
[1778120301949,49.48,80962.3,0.0,-0.99352,0.0,1.38821]
[1778120301968,49.48,80961.98,0.0,-0.99352,0.0,1.38791]
[1778120305554,49.48,80968.46,0.0,-0.99349,0.0,1.39396]
[1778120307422,49.48,80969.51,0.0,-0.99348,0.0,1.39494]
[1778120307449,49.48,80969.51,0.0,-0.99348,0.0,1.39494]
[1778120307475,49.48,80969.51,0.0,-0.99348,0.0,1.39494]
[1778120307700,49.48,80969.51,0.0,-0.99348,0.0,1.39494]
[1778120307726,49.48,80966.7,0.0,-0.9935,0.0,1.39231]
[1778120310291,49.48,80966.55,0.0,-0.9935,0.0,1.39217]
[1778120310449,49.48,80966.55,0.0,-0.9935,0.0,1.39217]
[1778120313804,49.48,80966.01,0.0,-0.99351,0.0,1.39058]
[1778120313809,49.48,80966.01,0.0,-0.99351,0.0,1.39058]
[1778120313948,49.48,80966.01,0.0,-0.99351,0.0,1.39058]
[1778120313976,49.48,80966.71,0.0,-0.9935,0.0,1.39123]
[1778120317561,49.48,80963.76,0.0,-0.99352,0.0,1.38848]
[1778120317563,49.48,80963.76,0.0,-0.99352,0.0,1.38848]
[1778120317698,49.48,80963.76,0.0,-0.99352,0.0,1.38848]
[1778120317775,49.48,80967.5,0.0,-0.9935,0.0,1.39197]
[1778120321667,49.48,80974.61,0.0,-0.99346,0.0,1.39862]
[1778120323419,49.48,80971.68,0.0,-0.99348,0.0,1.39588]
[1778120323448,49.48,80971.68,0.0,-0.99348,0.0,1.39588]
[1778120323478,49.48,80971.68,0.0,-0.99348,0.0,1.39588]
[1778120323701,49.48,80971.68,0.0,-0.99348,0.0,1.39588]
[1778120323802,49.48,80971.5,0.0,-0.99348,0.0,1.39571]
[1778120326702,49.48,80967.75,0.0,-0.9935,0.0,1.3922]
[1778120328049,49.48,80967.75,0.0,-0.9935,0.0,1.3922]
[1778120328199,49.48,80965.04,0.0,-0.99351,0.0,1.38968]
[1778120333751,49.48,80964.77,0.0,-0.99351,0.0,1.38942]
[1778120338786,49.48,80965.66,0.0,-0.99351,0.0,1.39025]
[1778120343057,49.48,80964.94,0.0,-0.99351,0.0,1.38958]
[1778120343068,49.48,80964.94,0.0,-0.99351,0.0,1.38958]
[1778120343113,49.48,80965.77,0.0,-0.99351,0.0,1.39036]
[1778120343199,49.48,80965.77,0.0,-0.99351,0.0,1.39036]
[1778120348095,49.48,80965.42,0.0,-0.99351,0.0,1.39003]
[1778120348146,49.48,80964.86,0.0,-0.99351,0.0,1.38951]
[1778120348199,49.48,80964.86,0.0,-0.99351,0.0,1.38951]
[1778120348856,49.48,80964.91,0.0,-0.99351,0.0,1.38956]
[1778120353313,49.48,80965.48,0.0,-0.99351,0.0,1.39009]
[1778120353377,49.48,80965.48,0.0,-0.99351,0.0,1.39009]
[1778120353448,49.48,80965.48,0.0,-0.99351,0.0,1.39009]
[1778120353891,49.48,80965.52,0.0,-0.99351,0.0,1.39012]
[1778120357919,49.48,80956.69,0.0,-0.99355,0.0,1.38191]
[1778120358199,49.48,80956.69,0.0,-0.99355,0.0,1.38191]
[1778120358206,49.48,80956.69,0.0,-0.99355,0.0,1.38191]
[1778120358449,49.48,80956.69,0.0,-0.99355,0.0,1.38191]
[1778120358518,49.48,80956.69,0.0,-0.99355,0.0,1.38191]
[1778120359933,49.48,80953.48,0.0,-0.99357,0.0,1.37893]
[1778120360940,49.48,80948.52,0.0,-0.99359,0.0,1.37434]
[1778120361947,49.48,80944.26,0.0,-0.99361,0.0,1.37041]
[1778120362935,49.48,80944.26,0.0,-0.99361,0.0,1.37041]
[1778120362947,49.48,80944.26,0.0,-0.99361,0.0,1.37041]
[1778120367990,49.48,80943.77,0.0,-0.99361,0.0,1.36996]
[1778120371244,49.48,80942.86,0.0,-0.99362,0.0,1.36805]
[1778120371347,49.48,80942.86,0.0,-0.99362,0.0,1.36805]
[1778120371448,49.48,80942.86,0.0,-0.99362,0.0,1.36805]
[1778120372018,49.48,80942.59,0.0,-0.99362,0.0,1.3678]
[1778120374032,49.48,80948.0,0.0,-0.9936,0.0,1.37279]
[1778120374316,49.48,80948.0,0.0,-0.9936,0.0,1.37279]
[1778120374318,49.48,80948.0,0.0,-0.9936,0.0,1.37279]
[1778120374447,49.48,80948.0,0.0,-0.9936,0.0,1.37279]
[1778120375039,49.48,80949.94,0.0,-0.99359,0.0,1.37458]
[1778120377053,49.48,80954.68,0.0,-0.99356,0.0,1.37896]
[1778120378060,49.48,80960.09,0.0,-0.99354,0.0,1.38398]
[1778120379067,49.48,80958.99,0.0,-0.99354,0.0,1.38296]
[1778120379267,49.48,80958.99,0.0,-0.99354,0.0,1.38296]
[1778120379320,49.48,80958.99,0.0,-0.99354,0.0,1.38296]
[1778120379449,49.48,80958.99,0.0,-0.99354,0.0,1.38296]
[1778120380074,49.48,80958.54,0.0,-0.99355,0.0,1.38254]
[1778120385109,49.48,80961.26,0.0,-0.99353,0.0,1.38507]
[1778120386488,49.48,80960.94,0.0,-0.99353,0.0,1.38477]
[1778120386542,49.48,80960.94,0.0,-0.99353,0.0,1.38477]
[1778120386698,49.48,80960.94,0.0,-0.99353,0.0,1.38477]
[1778120387123,49.48,80960.63,0.0,-0.99354,0.0,1.38449]
[1778120388130,49.48,80955.26,0.0,-0.99356,0.0,1.3795]
[1778120389554,49.48,80953.9,0.0,-0.99357,0.0,1.37824]
[1778120389699,49.48,80953.9,0.0,-0.99357,0.0,1.37824]
[1778120390144,49.48,80954.72,0.0,-0.99356,0.0,1.379]
[1778120393165,49.48,80945.34,0.0,-0.99361,0.0,1.37033]
[1778120394172,49.48,80932.5,0.0,-0.99367,0.0,1.35854]
[1778120395179,49.48,80926.99,0.0,-0.9937,0.0,1.35351]
[1778120396186,49.48,80924.0,0.0,-0.99371,0.0,1.35078]
[1778120397193,49.48,80920.28,0.0,-0.99373,0.0,1.3474]
[1778120399026,49.48,80920.28,0.0,-0.99373,0.0,1.3474]
[1778120399198,49.48,80918.97,0.0,-0.99373,0.0,1.34621]
[1778120401222,49.48,80908.41,0.0,-0.99378,0.0,1.33665]
[1778120402229,49.48,80907.49,0.0,-0.99379,0.0,1.33581]
[1778120403236,49.48,80911.79,0.0,-0.99377,0.0,1.3397]
[1778120406258,49.48,80914.7,0.0,-0.99375,0.0,1.34233]
[1778120407366,49.48,80914.7,0.0,-0.99375,0.0,1.34233]
[1778120407428,49.48,80914.7,0.0,-0.99375,0.0,1.34233]
[1778120407448,49.48,80914.7,0.0,-0.99375,0.0,1.34233]
[1778120407524,49.48,80914.93,0.0,-0.99375,0.0,1.34254]
[1778120412299,49.48,80919.96,0.0,-0.99373,0.0,1.34711]
[1778120413798,49.48,80919.96,0.0,-0.99373,0.0,1.34711]
[1778120413948,49.48,80919.96,0.0,-0.99373,0.0,1.34711]
[1778120414198,49.48,80919.96,0.0,-0.99373,0.0,1.34711]
[1778120413983,49.48,80923.38,0.0,-0.99371,0.0,1.35022]
[1778120417679,49.48,80923.18,0.0,-0.99371,0.0,1.35004]
[1778120417699,49.48,80923.18,0.0,-0.99371,0.0,1.35004]
[1778120423376,49.48,80924.95,0.0,-0.99371,0.0,1.35165]
[1778120425204,49.48,80924.95,0.0,-0.99371,0.0,1.35165]
[1778120424383,49.48,80928.38,0.0,-0.99369,0.0,1.35478]
[1778120425359,49.48,80928.38,0.0,-0.99369,0.0,1.35478]
[1778120425449,49.48,80928.38,0.0,-0.99369,0.0,1.35478]
[1778120425451,49.48,80929.68,0.0,-0.99368,0.0,1.35596]
[1778120431459,49.48,80932.04,0.0,-0.99367,0.0,1.35812]
[1778120431638,49.48,80932.04,0.0,-0.99367,0.0,1.35812]
[1778120431699,49.48,80932.04,0.0,-0.99367,0.0,1.35812]
[1778120431800,49.48,80933.09,0.0,-0.99367,0.0,1.35801]
[1778120437475,49.48,80934.82,0.0,-0.99366,0.0,1.3596]
[1778120442509,49.48,80935.46,0.0,-0.99366,0.0,1.36018]
[1778120447544,49.48,80935.64,0.0,-0.99366,0.0,1.36035]
[1778120450565,49.48,80938.74,0.0,-0.99365,0.0,1.36319]
[1778120451572,49.48,80942.21,0.0,-0.99363,0.0,1.36638]
[1778120453208,49.48,80942.21,0.0,-0.99363,0.0,1.36638]
[1778120453417,49.48,80944.13,0.0,-0.99362,0.0,1.36814]
[1778120453450,49.48,80944.13,0.0,-0.99362,0.0,1.36814]
[1778120453586,49.48,80944.22,0.0,-0.99362,0.0,1.36823]
[1778120458621,49.48,80946.17,0.0,-0.99361,0.0,1.37002]
[1778120459628,49.48,80957.15,0.0,-0.99356,0.0,1.38017]
[1778120460635,49.48,80956.64,0.0,-0.99356,0.0,1.3797]
[1778120462530,49.48,80954.43,0.0,-0.99357,0.0,1.37765]
[1778120462698,49.48,80954.43,0.0,-0.99357,0.0,1.37765]
[1778120462855,49.48,80954.43,0.0,-0.99357,0.0,1.37765]
[1778120462948,49.48,80954.43,0.0,-0.99357,0.0,1.37765]
[1778120462952,49.48,80954.48,0.0,-0.99357,0.0,1.3777]
[1778120468691,49.48,80954.21,0.0,-0.99357,0.0,1.37745]
[1778120473169,49.48,80951.02,0.0,-0.99359,0.0,1.3745]
[1778120473726,49.48,80943.71,0.0,-0.99362,0.0,1.36776]
[1778120474760,49.48,80943.71,0.0,-0.99362,0.0,1.36776]
[1778120474949,49.48,80943.71,0.0,-0.99362,0.0,1.36776]
[1778120475044,49.48,80942.66,0.0,-0.99363,0.0,1.36679]
[1778120480775,49.48,80942.66,0.0,-0.99363,0.0,1.36679]
[1778120482229,49.48,80942.66,0.0,-0.99363,0.0,1.36679]
[1778120482435,49.48,80942.68,0.0,-0.99363,0.0,1.36681]
[1778120482448,49.48,80942.68,0.0,-0.99363,0.0,1.36681]
[1778120482796,49.48,80942.59,0.0,-0.99363,0.0,1.36673]
[1778120483799,49.48,80938.18,0.0,-0.99365,0.0,1.36268]
[1778120486016,49.48,80938.36,0.0,-0.99365,0.0,1.36284]
[1778120486200,49.48,80938.36,0.0,-0.99365,0.0,1.36284]
[1778120486235,49.48,80939.18,0.0,-0.99364,0.0,1.36359]
[1778120487827,49.48,80935.54,0.0,-0.99366,0.0,1.36026]
[1778120488938,49.48,80935.54,0.0,-0.99366,0.0,1.36026]
[1778120488948,49.48,80935.54,0.0,-0.99366,0.0,1.36026]
[1778120489020,49.48,80932.37,0.0,-0.99368,0.0,1.35735]
[1778120490848,49.48,80936.9,0.0,-0.99365,0.0,1.3615]
[1778120491764,49.48,80936.9,0.0,-0.99365,0.0,1.3615]
[1778120491948,49.48,80936.9,0.0,-0.99365,0.0,1.3615]
[1778120492050,49.48,80938.57,0.0,-0.99365,0.0,1.36196]
[1778120493443,49.48,80939.43,0.0,-0.99365,0.0,1.36275]
[1778120493448,49.48,80939.43,0.0,-0.99365,0.0,1.36275]
[1778120496739,49.48,80941.83,0.0,-0.99364,0.0,1.36496]
[1778120496948,49.48,80941.83,0.0,-0.99364,0.0,1.36496]
[1778120496985,49.48,80939.75,0.0,-0.99365,0.0,1.36305]
[1778120497617,49.48,80939.75,0.0,-0.99365,0.0,1.36305]
[1778120497698,49.48,80939.75,0.0,-0.99365,0.0,1.36305]
[1778120497897,49.48,80934.39,0.0,-0.99367,0.0,1.35813]
[1778120502932,49.48,80933.46,0.0,-0.99368,0.0,1.35728]
[1778120503450,49.48,80933.46,0.0,-0.99368,0.0,1.35728]
[1778120503699,49.48,80933.46,0.0,-0.99368,0.0,1.35728]
[1778120503957,49.48,80933.46,0.0,-0.99368,0.0,1.35728]
[1778120504199,49.48,80933.46,0.0,-0.99368,0.0,1.35728]
[1778120504058,49.48,80928.16,0.0,-0.9937,0.0,1.35244]
[1778120507968,49.48,80926.42,0.0,-0.99371,0.0,1.35086]
[1778120508329,49.48,80926.42,0.0,-0.99371,0.0,1.35086]
[1778120508448,49.48,80926.42,0.0,-0.99371,0.0,1.35086]
[1778120509982,49.48,80922.75,0.0,-0.99373,0.0,1.34752]
[1778120510989,49.48,80917.49,0.0,-0.99375,0.0,1.34274]
[1778120511746,49.48,80917.49,0.0,-0.99375,0.0,1.34274]
[1778120511950,49.48,80917.49,0.0,-0.99375,0.0,1.34274]
[1778120511996,49.48,80916.44,0.0,-0.99376,0.0,1.34179]
[1778120518038,49.48,80916.58,0.0,-0.99376,0.0,1.34192]
[1778120521059,49.48,80911.27,0.0,-0.99378,0.0,1.33711]
[1778120522244,49.48,80911.27,0.0,-0.99378,0.0,1.33711]
[1778120522448,49.48,80909.79,0.0,-0.99379,0.0,1.33578]
[1778120526865,49.48,80907.21,0.0,-0.9938,0.0,1.33345]
[1778120526948,49.48,80907.21,0.0,-0.9938,0.0,1.33345]
[1778120527101,49.48,80907.55,0.0,-0.9938,0.0,1.33376]
[1778120527735,49.48,80907.55,0.0,-0.9938,0.0,1.33376]
[1778120527948,49.48,80907.55,0.0,-0.9938,0.0,1.33376]
[1778120530559,49.48,80907.07,0.0,-0.9938,0.0,1.33333]
[1778120530700,49.48,80907.07,0.0,-0.9938,0.0,1.33333]
[1778120531129,49.48,80906.53,0.0,-0.9938,0.0,1.33284]
[1778120533771,49.48,80906.67,0.0,-0.9938,0.0,1.33297]
[1778120533949,49.48,80906.67,0.0,-0.9938,0.0,1.33297]
[1778120539185,49.48,80907.43,0.0,-0.9938,0.0,1.33365]
[1778120542480,49.48,80908.29,0.0,-0.99379,0.0,1.33443]
[1778120542519,49.48,80908.29,0.0,-0.99379,0.0,1.33443]
[1778120543265,49.48,80908.29,0.0,-0.99379,0.0,1.33443]
[1778120543449,49.48,80907.51,0.0,-0.9938,0.0,1.33372]
[1778120544220,49.48,80907.34,0.0,-0.9938,0.0,1.33357]
[1778120549255,49.48,80907.93,0.0,-0.9938,0.0,1.3341]
[1778120551232,49.48,80906.9,0.0,-0.9938,0.0,1.33317]
[1778120551299,49.48,80902.99,0.0,-0.99382,0.0,1.3286]
[1778120551449,49.48,80902.99,0.0,-0.99382,0.0,1.3286]
[1778120553284,49.48,80905.81,0.0,-0.99381,0.0,1.33114]
[1778120553872,49.48,80905.81,0.0,-0.99381,0.0,1.33114]
[1778120553948,49.48,80905.81,0.0,-0.99381,0.0,1.33114]
[1778120554291,49.48,80906.85,0.0,-0.99381,0.0,1.33207]
[1778120555585,49.48,80906.81,0.0,-0.99381,0.0,1.33204]
[1778120555698,49.48,80906.81,0.0,-0.99381,0.0,1.33204]
[1778120557312,49.48,80901.36,0.0,-0.99383,0.0,1.32714]
[1778120558319,49.48,80898.01,0.0,-0.99385,0.0,1.32413]
[1778120558504,49.48,80898.01,0.0,-0.99385,0.0,1.32413]
[1778120558699,49.48,80898.01,0.0,-0.99385,0.0,1.32413]
[1778120559326,49.48,80899.27,0.0,-0.99384,0.0,1.32526]
[1778120561791,49.48,80900.16,0.0,-0.99384,0.0,1.32606]
[1778120561948,49.48,80900.16,0.0,-0.99384,0.0,1.32606]
[1778120562347,49.48,80902.94,0.0,-0.99382,0.0,1.32856]
[1778120564103,49.48,80903.75,0.0,-0.99382,0.0,1.32928]
[1778120564198,49.48,80903.75,0.0,-0.99382,0.0,1.32928]
[1778120565086,49.48,80903.75,0.0,-0.99382,0.0,1.32928]
[1778120565198,49.48,80903.75,0.0,-0.99382,0.0,1.32928]
[1778120565200,49.48,80910.19,0.0,-0.99379,0.0,1.33508]
[1778120565368,49.48,80912.92,0.0,-0.99378,0.0,1.33755]
[1778120568578,49.48,80914.41,0.0,-0.99377,0.0,1.3389]
[1778120568700,49.48,80914.41,0.0,-0.99377,0.0,1.3389]
[1778120568801,49.48,80916.93,0.0,-0.99376,0.0,1.34118]
[1778120573424,49.48,80920.95,0.0,-0.99374,0.0,1.34482]
[1778120575152,49.48,80920.95,0.0,-0.99374,0.0,1.34482]
[1778120575198,49.48,80920.95,0.0,-0.99374,0.0,1.34482]
[1778120575253,49.48,80922.49,0.0,-0.99373,0.0,1.34622]
[1778120580473,49.48,80923.06,0.0,-0.99373,0.0,1.34674]
[1778120582487,49.48,80927.85,0.0,-0.99371,0.0,1.3511]
[1778120587522,49.48,80928.58,0.0,-0.9937,0.0,1.35176]
[1778120589536,49.48,80938.46,0.0,-0.99366,0.0,1.36079]
[1778120590543,49.48,80947.92,0.0,-0.99361,0.0,1.36948]
[1778120591550,49.48,80958.97,0.0,-0.99356,0.0,1.3797]
[1778120592557,49.48,80962.38,0.0,-0.99354,0.0,1.38286]
[1778120595578,49.48,80964.93,0.0,-0.99353,0.0,1.38523]
[1778120599795,49.48,80966.41,0.0,-0.99352,0.0,1.38661]
[1778120601699,49.48,80965.02,0.0,-0.99353,0.0,1.38532]
[1778120604526,49.48,80967.38,0.0,-0.99352,0.0,1.38751]
[1778120604698,49.48,80967.38,0.0,-0.99352,0.0,1.38751]
[1778120604761,49.48,80966.45,0.0,-0.99352,0.0,1.38665]
[1778120606656,49.48,80961.45,0.0,-0.99355,0.0,1.382]
[1778120610026,49.48,80961.14,0.0,-0.99355,0.0,1.38171]
[1778120610199,49.48,80961.14,0.0,-0.99355,0.0,1.38171]
[1778120610242,49.48,80964.14,0.0,-0.99353,0.0,1.3845]
[1778120611691,49.48,80960.92,0.0,-0.99355,0.0,1.38042]
[1778120612550,49.48,80960.92,0.0,-0.99355,0.0,1.38042]
[1778120612700,49.48,80960.92,0.0,-0.99355,0.0,1.38042]
[1778120612801,49.48,80962.14,0.0,-0.99355,0.0,1.38156]
[1778120614712,49.48,80969.07,0.0,-0.99352,0.0,1.388]
[1778120616726,49.48,80965.91,0.0,-0.99353,0.0,1.38506]
[1778120617733,49.48,80968.83,0.0,-0.99352,0.0,1.38778]
[1778120620754,49.48,80971.53,0.0,-0.9935,0.0,1.39029]
[1778120624130,49.48,80976.01,0.0,-0.99348,0.0,1.39448]
[1778120626796,49.48,80981.95,0.0,-0.99345,0.0,1.40004]
[1778120629817,49.48,80987.78,0.0,-0.99342,0.0,1.40552]
[1778120633845,49.48,80991.03,0.0,-0.99341,0.0,1.40859]
[1778120635885,49.48,80992.91,0.0,-0.9934,0.0,1.41036]
[1778120637387,49.48,80996.08,0.0,-0.99338,0.0,1.41336]
[1778120637698,49.48,80996.08,0.0,-0.99338,0.0,1.41336]
[1778120640088,49.48,80993.27,0.0,-0.9934,0.0,1.4107]
[1778120640198,49.48,80993.27,0.0,-0.9934,0.0,1.4107]
[1778120640299,49.48,80990.57,0.0,-0.99341,0.0,1.40815]
[1778120641260,49.48,80990.57,0.0,-0.99341,0.0,1.40815]
[1778120641301,49.48,80986.35,0.0,-0.99343,0.0,1.40418]
[1778120641448,49.48,80986.35,0.0,-0.99343,0.0,1.40418]
[1778120644643,49.48,80985.46,0.0,-0.99344,0.0,1.40334]
[1778120644698,49.48,80985.46,0.0,-0.99344,0.0,1.40334]
[1778120645207,49.48,80985.46,0.0,-0.99344,0.0,1.40334]
[1778120645301,49.48,80983.01,0.0,-0.99345,0.0,1.40104]
[1778120645450,49.48,80983.01,0.0,-0.99345,0.0,1.40104]
[1778120646937,49.48,80976.14,0.0,-0.99348,0.0,1.3946]
[1778120647943,49.48,80972.2,0.0,-0.9935,0.0,1.39092]
[1778120649957,49.48,80962.96,0.0,-0.99354,0.0,1.38232]
[1778120650964,49.48,80959.61,0.0,-0.99356,0.0,1.37921]
[1778120651566,49.48,80959.61,0.0,-0.99356,0.0,1.37921]
[1778120651699,49.48,80959.61,0.0,-0.99356,0.0,1.37921]
[1778120652427,49.48,80959.61,0.0,-0.99356,0.0,1.37921]
[1778120651971,49.48,80957.0,0.0,-0.99357,0.0,1.37679]
[1778120654992,49.48,80953.18,0.0,-0.99359,0.0,1.37326]
[1778120655999,49.48,80948.44,0.0,-0.99361,0.0,1.36889]
[1778120657006,49.48,80943.81,0.0,-0.99364,0.0,1.36463]
[1778120658013,49.48,80939.32,0.0,-0.99366,0.0,1.36051]
[1778120659020,49.48,80934.95,0.0,-0.99368,0.0,1.35651]
[1778120660364,49.48,80934.95,0.0,-0.99368,0.0,1.35651]
[1778120660448,49.48,80934.95,0.0,-0.99368,0.0,1.35651]
[1778120660380,49.48,80933.34,0.0,-0.99369,0.0,1.35504]
[1778120661034,49.48,80936.43,0.0,-0.99367,0.0,1.35786]
[1778120663695,49.48,80935.72,0.0,-0.99367,0.0,1.35721]
[1778120663948,49.48,80935.72,0.0,-0.99367,0.0,1.35721]
[1778120671104,49.48,80934.04,0.0,-0.99369,0.0,1.35461]
[1778120671887,49.48,80934.04,0.0,-0.99369,0.0,1.35461]
[1778120671947,49.48,80934.04,0.0,-0.99369,0.0,1.35461]
[1778120672111,49.48,80933.13,0.0,-0.99369,0.0,1.35378]
[1778120673156,49.48,80933.13,0.0,-0.99369,0.0,1.35378]
[1778120673198,49.48,80933.13,0.0,-0.99369,0.0,1.35378]
[1778120679209,49.48,80935.17,0.0,-0.99368,0.0,1.35564]
[1778120679450,49.48,80935.17,0.0,-0.99368,0.0,1.35564]
[1778120679310,49.48,80937.52,0.0,-0.99367,0.0,1.35779]
[1778120680166,49.48,80937.52,0.0,-0.99367,0.0,1.35779]
[1778120680201,49.48,80937.52,0.0,-0.99367,0.0,1.35779]
[1778120680267,49.48,80939.17,0.0,-0.99366,0.0,1.3593]
[1778120683188,49.48,80934.11,0.0,-0.99369,0.0,1.35467]
[1778120683718,49.48,80934.11,0.0,-0.99369,0.0,1.35467]
[1778120683948,49.48,80934.11,0.0,-0.99369,0.0,1.35467]
[1778120684195,49.48,80931.05,0.0,-0.9937,0.0,1.35188]
[1778120685545,49.48,80930.02,0.0,-0.99371,0.0,1.35094]
[1778120685698,49.48,80930.02,0.0,-0.99371,0.0,1.35094]
[1778120688223,49.48,80933.05,0.0,-0.99369,0.0,1.35371]
[1778120692184,49.48,80933.58,0.0,-0.99369,0.0,1.35419]
[1778120692200,49.48,80933.58,0.0,-0.99369,0.0,1.35419]
[1778120692251,49.48,80933.72,0.0,-0.99369,0.0,1.35432]
[1778120693258,49.48,80930.75,0.0,-0.9937,0.0,1.35161]
[1778120694265,49.48,80923.48,0.0,-0.99374,0.0,1.34499]
[1778120695272,49.48,80913.22,0.0,-0.99379,0.0,1.33571]
[1778120696279,49.48,80911.32,0.0,-0.99379,0.0,1.33399]
[1778120697286,49.48,80910.71,0.0,-0.9938,0.0,1.33344]
[1778120699226,49.48,80911.62,0.0,-0.99379,0.0,1.33426]
[1778120699447,49.48,80911.62,0.0,-0.99379,0.0,1.33426]
[1778120701314,49.48,80915.71,0.0,-0.99377,0.0,1.33795]
[1778120704335,49.48,80910.48,0.0,-0.9938,0.0,1.33323]
[1778120705342,49.48,80905.7,0.0,-0.99382,0.0,1.32893]
[1778120705812,49.48,80905.7,0.0,-0.99382,0.0,1.32893]
[1778120705948,49.48,80905.7,0.0,-0.99382,0.0,1.32893]
[1778120706349,49.48,80902.72,0.0,-0.99383,0.0,1.32626]
[1778120707806,49.48,80902.56,0.0,-0.99383,0.0,1.32611]
[1778120707948,49.48,80902.56,0.0,-0.99383,0.0,1.32611]
[1778120710476,49.48,80904.23,0.0,-0.99383,0.0,1.32761]
[1778120710377,49.48,80906.9,0.0,-0.99381,0.0,1.33001]
[1778120710698,49.48,80906.9,0.0,-0.99381,0.0,1.33001]
[1778120711384,49.48,80911.02,0.0,-0.9938,0.0,1.33372]
[1778120713398,49.48,80918.87,0.0,-0.99376,0.0,1.34081]
[1778120714405,49.48,80925.82,0.0,-0.99373,0.0,1.34712]
[1778120715412,49.48,80929.03,0.0,-0.99371,0.0,1.35004]
[1778120716432,49.48,80929.03,0.0,-0.99371,0.0,1.35004]
[1778120716448,49.48,80929.03,0.0,-0.99371,0.0,1.35004]
[1778120716473,49.48,80929.9,0.0,-0.99371,0.0,1.35083]
[1778120720447,49.48,80927.35,0.0,-0.99372,0.0,1.34851]
[1778120721455,49.48,80923.67,0.0,-0.99374,0.0,1.34517]
[1778120721957,49.48,80923.67,0.0,-0.99374,0.0,1.34517]
[1778120722198,49.48,80923.67,0.0,-0.99374,0.0,1.34517]
[1778120722461,49.48,80921.39,0.0,-0.99375,0.0,1.3431]
[1778120723468,49.48,80918.73,0.0,-0.99376,0.0,1.34069]
[1778120724620,49.48,80918.73,0.0,-0.99376,0.0,1.34069]
[1778120724698,49.48,80918.73,0.0,-0.99376,0.0,1.34069]
[1778120731524,49.48,80918.6,0.0,-0.99376,0.0,1.33951]
[1778120734545,49.48,80914.92,0.0,-0.99378,0.0,1.33618]
[1778120735077,49.48,80914.92,0.0,-0.99378,0.0,1.33618]
[1778120735198,49.48,80914.92,0.0,-0.99378,0.0,1.33618]
[1778120735552,49.48,80912.53,0.0,-0.99379,0.0,1.33403]
[1778120737566,49.48,80910.68,0.0,-0.9938,0.0,1.33236]
[1778120738921,49.48,80910.68,0.0,-0.9938,0.0,1.33236]
[1778120738948,49.48,80910.68,0.0,-0.9938,0.0,1.33236]
[1778120739049,49.48,80908.99,0.0,-0.99381,0.0,1.33084]
[1778120743112,49.48,80909.61,0.0,-0.99381,0.0,1.3314]
[1778120743198,49.48,80909.61,0.0,-0.99381,0.0,1.3314]
[1778120748643,49.48,80908.36,0.0,-0.99381,0.0,1.33027]
[1778120752050,49.48,80905.11,0.0,-0.99383,0.0,1.32735]
[1778120753700,49.48,80903.9,0.0,-0.99383,0.0,1.32626]
[1778120753844,49.48,80903.9,0.0,-0.99383,0.0,1.32626]
[1778120753950,49.48,80903.9,0.0,-0.99383,0.0,1.32626]
[1778120754051,49.48,80904.06,0.0,-0.99383,0.0,1.32641]
[1778120759798,49.48,80902.81,0.0,-0.99384,0.0,1.32528]
[1778120759949,49.48,80902.81,0.0,-0.99384,0.0,1.32528]
[1778120760201,49.48,80902.81,0.0,-0.99384,0.0,1.32528]
[1778120760448,49.48,80902.81,0.0,-0.99384,0.0,1.32528]
[1778120760549,49.48,80902.59,0.0,-0.99384,0.0,1.32509]
[1778120765762,49.48,80900.68,0.0,-0.99385,0.0,1.32338]
[1778120771223,49.48,80899.71,0.0,-0.99385,0.0,1.32251]
[1778120771450,49.48,80899.71,0.0,-0.99385,0.0,1.32251]
[1778120775832,49.48,80904.49,0.0,-0.99383,0.0,1.32679]
[1778120777009,49.48,80904.49,0.0,-0.99383,0.0,1.32679]
[1778120777200,49.48,80904.49,0.0,-0.99383,0.0,1.32679]
[1778120777557,49.48,80904.49,0.0,-0.99383,0.0,1.32679]
[1778120777699,49.48,80906.18,0.0,-0.99382,0.0,1.32831]
[1778120777846,49.48,80906.61,0.0,-0.99382,0.0,1.3287]
[1778120782771,49.48,80905.83,0.0,-0.99382,0.0,1.328]
[1778120782948,49.48,80905.83,0.0,-0.99382,0.0,1.328]
[1778120788149,49.48,80905.9,0.0,-0.99382,0.0,1.32806]
[1778120788199,49.48,80905.9,0.0,-0.99382,0.0,1.32806]
[1778120788655,49.48,80904.57,0.0,-0.99383,0.0,1.32686]
[1778120788699,49.48,80904.57,0.0,-0.99383,0.0,1.32686]
[1778120788924,49.48,80903.43,0.0,-0.99384,0.0,1.32584]
[1778120791945,49.48,80901.82,0.0,-0.99385,0.0,1.32335]
[1778120793335,49.48,80901.82,0.0,-0.99385,0.0,1.32335]
[1778120793450,49.48,80901.82,0.0,-0.99385,0.0,1.32335]
[1778120795717,49.48,80904.62,0.0,-0.99383,0.0,1.32586]
[1778120795948,49.48,80904.62,0.0,-0.99383,0.0,1.32586]
[1778120795973,49.48,80903.68,0.0,-0.99384,0.0,1.32501]
[1778120796980,49.48,80899.16,0.0,-0.99386,0.0,1.32097]
[1778120797987,49.48,80895.46,0.0,-0.99388,0.0,1.31766]
[1778120798822,49.48,80895.46,0.0,-0.99388,0.0,1.31766]
[1778120798950,49.48,80895.46,0.0,-0.99388,0.0,1.31766]
[1778120798994,49.48,80899.65,0.0,-0.99386,0.0,1.3214]
[1778120801376,49.48,80903.01,0.0,-0.99384,0.0,1.32441]
[1778120801448,49.48,80903.01,0.0,-0.99384,0.0,1.32441]
[1778120801549,49.48,80903.46,0.0,-0.99384,0.0,1.32482]
[1778120801701,49.48,80903.46,0.0,-0.99384,0.0,1.32482]
[1778120801948,49.48,80903.46,0.0,-0.99384,0.0,1.32482]
[1778120807050,49.48,80905.1,0.0,-0.99383,0.0,1.32629]
[1778120809844,49.48,80904.92,0.0,-0.99383,0.0,1.32613]
[1778120809948,49.48,80904.92,0.0,-0.99383,0.0,1.32613]
[1778120810630,49.48,80904.94,0.0,-0.99383,0.0,1.32614]
[1778120810698,49.48,80904.94,0.0,-0.99383,0.0,1.32614]
[1778120811081,49.48,80905.1,0.0,-0.99383,0.0,1.32629]
[1778120816118,49.48,80904.76,0.0,-0.99383,0.0,1.32598]
[1778120821153,49.48,80904.52,0.0,-0.99384,0.0,1.32577]
[1778120827195,49.48,80903.87,0.0,-0.99384,0.0,1.32518]
[1778120829130,49.48,80904.91,0.0,-0.99383,0.0,1.32612]
[1778120829199,49.48,80904.91,0.0,-0.99383,0.0,1.32612]
[1778120834244,49.48,80901.9,0.0,-0.99385,0.0,1.32342]
[1778120838448,49.48,80901.43,0.0,-0.99385,0.0,1.323]
[1778120838699,49.48,80901.04,0.0,-0.99385,0.0,1.32265]
[1778120839057,49.48,80901.04,0.0,-0.99385,0.0,1.32265]
[1778120839198,49.48,80901.04,0.0,-0.99385,0.0,1.32265]
[1778120839279,49.48,80901.43,0.0,-0.99385,0.0,1.323]
[1778120844314,49.48,80892.43,0.0,-0.99389,0.0,1.31496]
[1778120845314,49.48,80892.43,0.0,-0.99389,0.0,1.31496]
[1778120845448,49.48,80892.43,0.0,-0.99389,0.0,1.31496]
[1778120850092,49.48,80897.03,0.0,-0.99387,0.0,1.31906]
[1778120850199,49.48,80897.03,0.0,-0.99387,0.0,1.31906]
[1778120850835,49.48,80896.92,0.0,-0.99387,0.0,1.31896]
[1778120850948,49.48,80896.92,0.0,-0.99387,0.0,1.31896]
[1778120851364,49.48,80898.92,0.0,-0.99387,0.0,1.3197]
[1778120855152,49.48,80896.66,0.0,-0.99388,0.0,1.31768]
[1778120855200,49.48,80896.66,0.0,-0.99388,0.0,1.31768]
[1778120860524,49.48,80898.13,0.0,-0.99387,0.0,1.319]
[1778120860698,49.48,80899.29,0.0,-0.99386,0.0,1.32003]
[1778120861195,49.48,80899.29,0.0,-0.99386,0.0,1.32003]
[1778120861202,49.48,80899.29,0.0,-0.99386,0.0,1.32003]
[1778120861434,49.48,80899.24,0.0,-0.99386,0.0,1.31999]
[1778120866469,49.48,80898.27,0.0,-0.99387,0.0,1.31912]
[1778120871504,49.48,80896.62,0.0,-0.99388,0.0,1.31765]
[1778120873212,49.48,80896.21,0.0,-0.99388,0.0,1.31728]
[1778120873449,49.48,80896.21,0.0,-0.99388,0.0,1.31728]
[1778120878553,49.48,80901.68,0.0,-0.99385,0.0,1.32217]
[1778120878964,49.48,80901.68,0.0,-0.99385,0.0,1.32217]
[1778120879200,49.48,80901.68,0.0,-0.99385,0.0,1.32217]
[1778120879587,49.48,80901.68,0.0,-0.99385,0.0,1.32217]
[1778120879673,49.48,80902.36,0.0,-0.99385,0.0,1.32278]
[1778120879698,49.48,80902.36,0.0,-0.99385,0.0,1.32278]
[1778120885602,49.48,80903.6,0.0,-0.99384,0.0,1.32389]
[1778120890638,49.48,80901.15,0.0,-0.99386,0.0,1.3217]
[1778120896680,49.48,80901.09,0.0,-0.99386,0.0,1.32164]
[1778120898382,49.48,80901.09,0.0,-0.99386,0.0,1.32164]
[1778120898449,49.48,80901.09,0.0,-0.99386,0.0,1.32164]
[1778120903621,49.48,80902.08,0.0,-0.99385,0.0,1.32253]
[1778120903699,49.48,80902.08,0.0,-0.99385,0.0,1.32253]
[1778120902722,49.48,80908.04,0.0,-0.99382,0.0,1.32788]
[1778120904188,49.48,80908.04,0.0,-0.99382,0.0,1.32788]
[1778120904200,49.48,80908.04,0.0,-0.99382,0.0,1.32788]
[1778120904210,49.48,80906.91,0.0,-0.99383,0.0,1.32686]
[1778120909771,49.48,80905.72,0.0,-0.99383,0.0,1.32579]
[1778120912792,49.48,80912.56,0.0,-0.99381,0.0,1.33089]
[1778120913799,49.48,80923.32,0.0,-0.99376,0.0,1.3406]
[1778120915684,49.48,80927.51,0.0,-0.99374,0.0,1.3444]
[1778120917975,49.48,80929.01,0.0,-0.99373,0.0,1.34577]
[1778120918199,49.48,80929.01,0.0,-0.99373,0.0,1.34577]
[1778120921211,49.48,80926.54,0.0,-0.99374,0.0,1.34352]
[1778120921448,49.48,80926.54,0.0,-0.99374,0.0,1.34352]
[1778120921697,49.48,80926.54,0.0,-0.99374,0.0,1.34352]
[1778120921541,49.48,80924.67,0.0,-0.99375,0.0,1.34183]
[1778120925883,49.48,80909.23,0.0,-0.99382,0.0,1.32789]
[1778120927139,49.48,80909.23,0.0,-0.99382,0.0,1.32789]
[1778120927199,49.48,80909.23,0.0,-0.99382,0.0,1.32789]
[1778120927721,49.48,80909.23,0.0,-0.99382,0.0,1.32789]
[1778120927290,49.48,80908.44,0.0,-0.99383,0.0,1.32718]
[1778120927949,49.48,80908.44,0.0,-0.99383,0.0,1.32718]
[1778120928049,49.48,80908.44,0.0,-0.99383,0.0,1.32718]
[1778120933939,49.48,80908.73,0.0,-0.99383,0.0,1.32744]
[1778120935054,49.48,80908.73,0.0,-0.99383,0.0,1.32744]
[1778120935202,49.48,80908.73,0.0,-0.99383,0.0,1.32744]
[1778120940988,49.48,80906.34,0.0,-0.99384,0.0,1.3253]
[1778120944257,49.48,80907.25,0.0,-0.99383,0.0,1.32611]
[1778120944449,49.48,80907.25,0.0,-0.99383,0.0,1.32611]
[1778120945175,49.48,80904.27,0.0,-0.99385,0.0,1.32344]
[1778120945200,49.48,80904.27,0.0,-0.99385,0.0,1.32344]
[1778120945301,49.48,80902.8,0.0,-0.99385,0.0,1.32213]
[1778120950537,49.48,80901.99,0.0,-0.99386,0.0,1.3214]
[1778120950698,49.48,80901.99,0.0,-0.99386,0.0,1.3214]
[1778120957101,49.48,80903.98,0.0,-0.99385,0.0,1.32318]
[1778120962136,49.48,80902.96,0.0,-0.99385,0.0,1.32227]
[1778120962880,49.48,80902.96,0.0,-0.99385,0.0,1.32227]
[1778120962948,49.48,80902.96,0.0,-0.99385,0.0,1.32227]
[1778120963578,49.48,80902.96,0.0,-0.99385,0.0,1.32227]
[1778120963698,49.48,80902.96,0.0,-0.99385,0.0,1.32227]
[1778120963677,49.48,80903.41,0.0,-0.99385,0.0,1.32267]
[1778120965157,49.48,80906.76,0.0,-0.99383,0.0,1.32567]
[1778120968696,49.48,80908.18,0.0,-0.99383,0.0,1.32695]
[1778120968951,49.48,80908.4,0.0,-0.99383,0.0,1.32715]
[1778120971807,49.48,80904.51,0.0,-0.99385,0.0,1.32261]
[1778120971927,49.48,80904.51,0.0,-0.99385,0.0,1.32261]
[1778120971949,49.48,80904.51,0.0,-0.99385,0.0,1.32261]
[1778120972206,49.48,80903.87,0.0,-0.99385,0.0,1.32203]
[1778120976234,49.48,80909.21,0.0,-0.99383,0.0,1.32682]
[1778120977666,49.48,80909.21,0.0,-0.99383,0.0,1.32682]
[1778120977701,49.48,80909.21,0.0,-0.99383,0.0,1.32682]
[1778120977690,49.48,80916.42,0.0,-0.99379,0.0,1.33331]
[1778120978539,49.48,80916.42,0.0,-0.99379,0.0,1.33331]
[1778120978700,49.48,80916.42,0.0,-0.99379,0.0,1.33331]
[1778120978748,49.48,80921.14,0.0,-0.99377,0.0,1.33757]
[1778120985299,49.48,80922.15,0.0,-0.99377,0.0,1.33849]
[1778120988320,49.48,80926.12,0.0,-0.99375,0.0,1.34208]
[1778120990591,49.48,80927.34,0.0,-0.99374,0.0,1.34319]
[1778120990699,49.48,80927.34,0.0,-0.99374,0.0,1.34319]
[1778120994026,49.48,80930.03,0.0,-0.99373,0.0,1.34563]
[1778120994200,49.48,80930.03,0.0,-0.99373,0.0,1.34563]
[1778120994295,49.48,80930.03,0.0,-0.99373,0.0,1.34563]
[1778120994450,49.48,80930.03,0.0,-0.99373,0.0,1.34563]
[1778120994550,49.48,80931.41,0.0,-0.99372,0.0,1.34688]
[1778120996376,49.48,80922.13,0.0,-0.99377,0.0,1.33847]
[1778120997383,49.48,80915.03,0.0,-0.9938,0.0,1.33206]
[1778120998390,49.48,80909.75,0.0,-0.99383,0.0,1.32731]
[1778120999026,49.48,80909.75,0.0,-0.99383,0.0,1.32731]
[1778120999199,49.48,80909.75,0.0,-0.99383,0.0,1.32731]
[1778121002755,49.48,80910.08,0.0,-0.99382,0.0,1.3276]
[1778121002952,49.48,80909.23,0.0,-0.99383,0.0,1.32684]
[1778121003647,49.48,80909.23,0.0,-0.99383,0.0,1.32684]
[1778121003699,49.48,80909.23,0.0,-0.99383,0.0,1.32684]
[1778121003750,49.48,80907.49,0.0,-0.99384,0.0,1.32528]
[1778121005439,49.48,80913.52,0.0,-0.99381,0.0,1.3307]
[1778121006446,49.48,80920.62,0.0,-0.99377,0.0,1.3371]
[1778121007453,49.48,80927.98,0.0,-0.99374,0.0,1.34377]
[1778121008113,49.48,80927.98,0.0,-0.99374,0.0,1.34377]
[1778121008199,49.48,80927.98,0.0,-0.99374,0.0,1.34377]
[1778121008461,49.48,80933.12,0.0,-0.99372,0.0,1.34844]
[1778121010474,49.48,80936.98,0.0,-0.9937,0.0,1.35196]
[1778121011444,49.48,80936.98,0.0,-0.9937,0.0,1.35196]
[1778121011449,49.48,80936.98,0.0,-0.9937,0.0,1.35196]
[1778121011481,49.48,80937.55,0.0,-0.9937,0.0,1.35248]
[1778121013431,49.48,80938.82,0.0,-0.99369,0.0,1.35364]
[1778121013448,49.48,80938.82,0.0,-0.99369,0.0,1.35364]
[1778121013495,49.48,80944.34,0.0,-0.99366,0.0,1.35868]
[1778121016928,49.48,80942.08,0.0,-0.99367,0.0,1.35661]
[1778121016948,49.48,80942.08,0.0,-0.99367,0.0,1.35661]
[1778121017266,49.48,80942.08,0.0,-0.99367,0.0,1.35661]
[1778121017449,49.48,80942.08,0.0,-0.99367,0.0,1.35661]
[1778121017523,49.48,80940.45,0.0,-0.99368,0.0,1.35512]
[1778121021801,49.48,80942.46,0.0,-0.99367,0.0,1.35696]
[1778121021551,49.48,80939.24,0.0,-0.99369,0.0,1.35402]
[1778121021948,49.48,80939.24,0.0,-0.99369,0.0,1.35402]
[1778121023565,49.48,80932.22,0.0,-0.99372,0.0,1.34762]
[1778121024572,49.48,80923.43,0.0,-0.99376,0.0,1.33964]
[1778121025579,49.48,80916.41,0.0,-0.99379,0.0,1.3333]
[1778121025995,49.48,80916.41,0.0,-0.99379,0.0,1.3333]
[1778121026200,49.48,80916.41,0.0,-0.99379,0.0,1.3333]
[1778121026586,49.48,80913.25,0.0,-0.99381,0.0,1.33045]
[1778121026920,49.48,80913.25,0.0,-0.99381,0.0,1.33045]
[1778121026949,49.48,80913.25,0.0,-0.99381,0.0,1.33045]
[1778121027593,49.48,80913.5,0.0,-0.99381,0.0,1.33068]
[1778121028600,49.48,80908.08,0.0,-0.99383,0.0,1.32581]
[1778121030614,49.48,80903.48,0.0,-0.99385,0.0,1.32168]
[1778121032321,49.48,80904.12,0.0,-0.99386,0.0,1.32121]
[1778121032448,49.48,80904.12,0.0,-0.99386,0.0,1.32121]
[1778121037663,49.48,80901.7,0.0,-0.99387,0.0,1.31904]
[1778121039237,49.48,80901.67,0.0,-0.99387,0.0,1.31902]
[1778121039449,49.48,80901.67,0.0,-0.99387,0.0,1.31902]
[1778121041374,49.48,80902.32,0.0,-0.99386,0.0,1.3196]
[1778121041448,49.48,80902.32,0.0,-0.99386,0.0,1.3196]
[1778121041691,49.48,80903.67,0.0,-0.99386,0.0,1.32081]
[1778121044825,49.48,80904.24,0.0,-0.99386,0.0,1.32132]
[1778121044948,49.48,80906.19,0.0,-0.99385,0.0,1.32306]
[1778121047647,49.48,80906.22,0.0,-0.99385,0.0,1.32309]
[1778121047698,49.48,80906.22,0.0,-0.99385,0.0,1.32309]
[1778121047740,49.48,80904.35,0.0,-0.99385,0.0,1.32141]
[1778121052828,49.48,80906.36,0.0,-0.99385,0.0,1.32321]
[1778121052949,49.48,80908.0,0.0,-0.99384,0.0,1.32468]
[1778121058817,49.48,80904.86,0.0,-0.99385,0.0,1.32187]
[1778121060724,49.48,80905.07,0.0,-0.99385,0.0,1.32206]
[1778121060948,49.48,80907.38,0.0,-0.99384,0.0,1.32413]
[1778121062572,49.48,80910.25,0.0,-0.99383,0.0,1.3267]
[1778121062699,49.48,80910.25,0.0,-0.99383,0.0,1.3267]
[1778121062845,49.48,80914.1,0.0,-0.99381,0.0,1.33016]
[1778121063895,49.48,80915.45,0.0,-0.9938,0.0,1.33138]
[1778121063947,49.48,80915.45,0.0,-0.9938,0.0,1.33138]
[1778121064859,49.48,80920.86,0.0,-0.99378,0.0,1.33626]
[1778121065866,49.48,80913.72,0.0,-0.99381,0.0,1.32982]
[1778121066434,49.48,80913.72,0.0,-0.99381,0.0,1.32982]
[1778121066450,49.48,80913.72,0.0,-0.99381,0.0,1.32982]
[1778121066873,49.48,80913.45,0.0,-0.99381,0.0,1.32958]
[1778121069158,49.48,80911.79,0.0,-0.99382,0.0,1.32809]
[1778121069198,49.48,80911.79,0.0,-0.99382,0.0,1.32809]
[1778121071908,49.48,80908.17,0.0,-0.99384,0.0,1.32484]
[1778121073019,49.48,80908.17,0.0,-0.99384,0.0,1.32484]
[1778121073199,49.48,80908.17,0.0,-0.99384,0.0,1.32484]
[1778121073241,49.48,80907.44,0.0,-0.99384,0.0,1.32418]
[1778121076822,49.48,80907.36,0.0,-0.99384,0.0,1.32411]
[1778121076948,49.48,80907.43,0.0,-0.99384,0.0,1.32417]
[1778121077951,49.48,80900.66,0.0,-0.99387,0.0,1.31811]
[1778121081683,49.48,80900.93,0.0,-0.99387,0.0,1.31836]
[1778121081700,49.48,80900.93,0.0,-0.99387,0.0,1.31836]
[1778121081848,49.48,80900.93,0.0,-0.99387,0.0,1.31836]
[1778121081889,49.48,80900.93,0.0,-0.99387,0.0,1.31836]
[1778121081949,49.48,80900.93,0.0,-0.99387,0.0,1.31836]
[1778121085435,49.48,80900.13,0.0,-0.99387,0.0,1.31764]
[1778121085451,49.48,80900.13,0.0,-0.99387,0.0,1.31764]
[1778121087584,49.48,80899.49,0.0,-0.99388,0.0,1.31707]
[1778121087699,49.48,80899.49,0.0,-0.99388,0.0,1.31707]
[1778121088372,49.48,80897.09,0.0,-0.99389,0.0,1.31493]
[1778121088448,49.48,80897.09,0.0,-0.99389,0.0,1.31493]
[1778121088469,49.48,80896.74,0.0,-0.99389,0.0,1.31462]
[1778121090037,49.48,80905.57,0.0,-0.99385,0.0,1.32251]
[1778121091044,49.48,80910.66,0.0,-0.99383,0.0,1.32602]
[1778121093058,49.48,80906.7,0.0,-0.99385,0.0,1.32247]
[1778121096079,49.48,80912.94,0.0,-0.99382,0.0,1.32807]
[1778121097086,49.48,80917.36,0.0,-0.9938,0.0,1.33205]
[1778121102121,49.48,80924.09,0.0,-0.99377,0.0,1.33812]
[1778121103128,49.48,80928.74,0.0,-0.99375,0.0,1.34233]
[1778121104135,49.48,80924.58,0.0,-0.99377,0.0,1.33856]
[1778121106149,49.48,80921.6,0.0,-0.99378,0.0,1.33587]
[1778121107156,49.48,80925.54,0.0,-0.99376,0.0,1.33943]
[1778121110180,49.48,80932.07,0.0,-0.99373,0.0,1.34536]
[1778121112194,49.48,80934.29,0.0,-0.99372,0.0,1.34737]
[1778121117229,49.48,80933.04,0.0,-0.99373,0.0,1.34624]
[1778121119243,49.48,80927.12,0.0,-0.99375,0.0,1.34086]
[1778121121257,49.48,80930.34,0.0,-0.99374,0.0,1.34378]
[1778121126292,49.48,80928.6,0.0,-0.99375,0.0,1.34221]
[1778121131327,49.48,80933.2,0.0,-0.99373,0.0,1.34638]
[1778121136362,49.48,80933.89,0.0,-0.99372,0.0,1.34701]
[1778121141397,49.48,80933.45,0.0,-0.99372,0.0,1.34661]
[1778121146432,49.48,80932.62,0.0,-0.99373,0.0,1.34586]
[1778121151467,49.48,80933.36,0.0,-0.99373,0.0,1.34546]
[1778121153483,49.48,80924.14,0.0,-0.99377,0.0,1.33711]
[1778121154490,49.48,80920.33,0.0,-0.99379,0.0,1.33367]
[1778121159525,49.48,80925.45,0.0,-0.99377,0.0,1.33829]
[1778121160532,49.48,80929.46,0.0,-0.99375,0.0,1.34192]
[1778121165567,49.48,80930.36,0.0,-0.99374,0.0,1.34274]
[1778121169595,49.48,80934.09,0.0,-0.99373,0.0,1.34613]
[1778121174630,49.48,80937.9,0.0,-0.99371,0.0,1.34959]
[1778121180033,49.48,80938.26,0.0,-0.99371,0.0,1.34992]
[1778121180831,49.48,80936.46,0.0,-0.99371,0.0,1.34828]
[1778121180939,49.48,81008.35,0.0,-0.99337,0.0,1.41505]
[1778121181686,49.48,81031.66,0.0,-0.99325,1e-05,1.43727]
[1778121182693,49.48,81032.52,0.0,-0.99325,1e-05,1.4381]
[1778121183902,49.48,81032.52,0.0,-0.99325,1e-05,1.4381]
[1778121183907,49.48,81026.24,0.0,-0.99328,0.0,1.43208]
[1778121184707,49.48,81021.17,0.0,-0.99331,0.0,1.42724]
[1778121188736,49.48,81031.08,0.0,-0.99326,1e-05,1.43672]
[1778121189743,49.48,81032.52,0.0,-0.99325,1e-05,1.4381]
[1778121191488,49.48,81034.81,0.0,-0.99324,1e-05,1.4403]
[1778121191757,49.48,81038.19,0.0,-0.99322,1e-05,1.44355]
[1778121192764,49.48,81041.69,0.0,-0.9932,1e-05,1.44692]
[1778121193704,49.48,81041.69,0.0,-0.9932,1e-05,1.44692]
[1778121193771,49.48,81040.46,0.0,-0.99321,1e-05,1.44574]
[1778121198806,49.48,81031.29,0.0,-0.99325,1e-05,1.43692]
[1778121200820,49.48,81032.2,0.0,-0.99325,1e-05,1.43779]
[1778121202204,49.48,81030.78,0.0,-0.99326,1e-05,1.43643]
[1778121202834,49.48,81031.2,0.0,-0.99326,1e-05,1.43683]
[1778121204848,49.48,81026.34,0.0,-0.99328,0.0,1.43218]
[1778121205701,49.48,81026.34,0.0,-0.99328,0.0,1.43218]
[1778121205855,49.48,81022.52,0.0,-0.9933,0.0,1.42853]
[1778121207869,49.48,81022.72,0.0,-0.9933,0.0,1.42872]
[1778121211897,49.48,81018.41,0.0,-0.99332,0.0,1.4235]
[1778121215929,49.48,81012.08,0.0,-0.99336,0.0,1.41748]
[1778121216936,49.48,81011.73,0.0,-0.99336,0.0,1.41715]
[1778121217700,49.48,81011.73,0.0,-0.99336,0.0,1.41715]
[1778121217943,49.48,81009.05,0.0,-0.99337,0.0,1.41461]
[1778121218950,49.48,81006.77,0.0,-0.99338,0.0,1.41245]
[1778121219957,49.48,81003.94,0.0,-0.9934,0.0,1.40978]
[1778121221971,49.48,81001.63,0.0,-0.99341,0.0,1.40759]
[1778121223985,49.48,80999.36,0.0,-0.99342,0.0,1.40545]
[1778121224992,49.48,80994.87,0.0,-0.99344,0.0,1.40123]
[1778121227006,49.48,80992.31,0.0,-0.99345,0.0,1.39883]
[1778121232046,49.48,80991.19,0.0,-0.99346,0.0,1.39778]
[1778121237081,49.48,80988.13,0.0,-0.99347,0.0,1.39491]
[1778121241699,49.48,80988.71,0.0,-0.99347,0.0,1.39545]
[1778121241727,49.48,80988.64,0.0,-0.99347,0.0,1.39539]
[1778121243700,49.48,80988.99,0.0,-0.99347,0.0,1.39571]
[1778121243801,49.48,80990.24,0.0,-0.99346,0.0,1.39688]
[1778121244131,49.48,80994.1,0.0,-0.99344,0.0,1.40051]
[1778121246790,49.48,80995.45,0.0,-0.99344,0.0,1.40178]
[1778121246951,49.48,80995.45,0.0,-0.99344,0.0,1.40178]
[1778121247050,49.48,80996.11,0.0,-0.99343,0.0,1.4024]
[1778121247720,49.48,80996.11,0.0,-0.99343,0.0,1.4024]
[1778121247948,49.48,80996.11,0.0,-0.99343,0.0,1.4024]
[1778121248038,49.48,80999.15,0.0,-0.99342,0.0,1.40526]
[1778121252188,49.48,81001.32,0.0,-0.99341,0.0,1.4073]
[1778121253950,49.48,81001.32,0.0,-0.99341,0.0,1.4073]
[1778121254012,49.48,81001.32,0.0,-0.99341,0.0,1.4073]
[1778121254048,49.48,81001.65,0.0,-0.99341,0.0,1.40761]
[1778121254199,49.48,81001.65,0.0,-0.99341,0.0,1.40761]
[1778121254202,49.48,81002.65,0.0,-0.9934,0.0,1.40856]
[1778121256216,49.48,81004.91,0.0,-0.99339,0.0,1.41069]
[1778121257566,49.48,81004.91,0.0,-0.99339,0.0,1.41069]
[1778121257573,49.48,81004.91,0.0,-0.99339,0.0,1.41069]
[1778121257699,49.48,81004.91,0.0,-0.99339,0.0,1.41069]
[1778121257793,49.48,81003.45,0.0,-0.9934,0.0,1.40931]
[1778121260244,49.48,81009.34,0.0,-0.99337,0.0,1.41488]
[1778121265279,49.48,81009.62,0.0,-0.99337,0.0,1.41515]
[1778121270316,49.48,81011.42,0.0,-0.99336,0.0,1.41685]
[1778121275351,49.48,81011.5,0.0,-0.99336,0.0,1.41583]
[1778121277561,49.48,81011.59,0.0,-0.99336,0.0,1.41591]
[1778121277563,49.48,81011.59,0.0,-0.99336,0.0,1.41591]
[1778121277699,49.48,81011.59,0.0,-0.99336,0.0,1.41591]
[1778121277726,49.48,81011.87,0.0,-0.99336,0.0,1.41618]
[1778121283407,49.48,81011.74,0.0,-0.99336,0.0,1.41605]
[1778121286005,49.48,81011.46,0.0,-0.99336,0.0,1.41579]
[1778121286007,49.48,81011.46,0.0,-0.99336,0.0,1.41579]
[1778121286054,49.48,81011.77,0.0,-0.99336,0.0,1.41608]
[1778121286200,49.48,81011.77,0.0,-0.99336,0.0,1.41608]
[1778121286428,49.48,81012.48,0.0,-0.99336,0.0,1.41675]
[1778121291642,49.48,81011.87,0.0,-0.99336,0.0,1.41618]
[1778121291647,49.48,81011.87,0.0,-0.99336,0.0,1.41618]
[1778121291700,49.48,81011.87,0.0,-0.99336,0.0,1.41618]
[1778121291782,49.48,81009.13,0.0,-0.99337,0.0,1.41358]
[1778121293477,49.48,81011.87,0.0,-0.99336,0.0,1.41618]
[1778121296498,49.48,81013.81,0.0,-0.99335,0.0,1.41802]
[1778121299939,49.48,81014.18,0.0,-0.99335,0.0,1.41837]
[1778121299943,49.48,81014.18,0.0,-0.99335,0.0,1.41837]
[1778121299948,49.48,81014.18,0.0,-0.99335,0.0,1.41837]
[1778121300021,49.48,81014.18,0.0,-0.99335,0.0,1.41837]
[1778121303547,49.48,81017.79,0.0,-0.99333,0.0,1.4218]
[1778121304737,49.48,81017.79,0.0,-0.99333,0.0,1.4218]
[1778121306568,49.48,81015.5,0.0,-0.99334,0.0,1.41962]
[1778121310596,49.48,81009.86,0.0,-0.99337,0.0,1.41427]
[1778121311603,49.48,81006.56,0.0,-0.99339,0.0,1.41115]
[1778121312610,49.48,81004.37,0.0,-0.9934,0.0,1.40908]
[1778121313445,49.48,81004.37,0.0,-0.9934,0.0,1.40908]
[1778121313449,49.48,81004.37,0.0,-0.9934,0.0,1.40908]
[1778121313699,49.48,81004.37,0.0,-0.9934,0.0,1.40908]
[1778121313800,49.48,81003.92,0.0,-0.9934,0.0,1.40866]
[1778121320666,49.48,81005.86,0.0,-0.99339,0.0,1.41049]
[1778121321673,49.48,81007.76,0.0,-0.99338,0.0,1.41228]
[1778121322680,49.48,81006.26,0.0,-0.99339,0.0,1.41087]
[1778121323700,49.48,81006.26,0.0,-0.99339,0.0,1.41087]
[1778121323794,49.48,81007.12,0.0,-0.99338,0.0,1.41168]
[1778121327715,49.48,81002.92,0.0,-0.99341,0.0,1.40771]
[1778121334764,49.48,81003.72,0.0,-0.99341,0.0,1.40737]
[1778121335771,49.48,80998.66,0.0,-0.99343,0.0,1.4026]
[1778121340806,49.48,80999.87,0.0,-0.99343,0.0,1.40374]
[1778121343827,49.48,80995.49,0.0,-0.99345,0.0,1.39962]
[1778121345841,49.48,80990.62,0.0,-0.99347,0.0,1.39505]
[1778121346848,49.48,80985.83,0.0,-0.99349,0.0,1.39057]
[1778121348862,49.48,80984.99,0.0,-0.9935,0.0,1.38979]
[1778121353898,49.48,80979.1,0.0,-0.99353,0.0,1.3843]
[1778121358933,49.48,80974.95,0.0,-0.99355,0.0,1.38044]
[1778121360023,49.48,80974.95,0.0,-0.99355,0.0,1.38044]
[1778121361605,49.48,80972.66,0.0,-0.99356,0.0,1.37832]
[1778121361698,49.48,80972.66,0.0,-0.99356,0.0,1.37832]
[1778121367997,49.48,80971.68,0.0,-0.99356,0.0,1.37741]
[1778121372025,49.48,80964.38,0.0,-0.9936,0.0,1.37066]
[1778121374360,49.48,80963.41,0.0,-0.9936,0.0,1.36976]
[1778121374448,49.48,80963.41,0.0,-0.9936,0.0,1.36976]
[1778121375046,49.48,80963.61,0.0,-0.9936,0.0,1.36995]
[1778121380081,49.48,80966.15,0.0,-0.99359,0.0,1.37229]
[1778121382095,49.48,80960.25,0.0,-0.99362,0.0,1.36685]
[1778121384109,49.48,80956.5,0.0,-0.99363,0.0,1.3634]
[1778121385116,49.48,80952.97,0.0,-0.99365,0.0,1.36016]
[1778121386123,49.48,80954.88,0.0,-0.99364,0.0,1.36191]
[1778121392165,49.48,80954.12,0.0,-0.99365,0.0,1.36014]
[1778121397200,49.48,80953.5,0.0,-0.99365,0.0,1.35957]
[1778121402235,49.48,80953.44,0.0,-0.99365,0.0,1.35952]
[1778121407270,49.48,80954.72,0.0,-0.99365,0.0,1.36069]
[1778121412305,49.48,80954.6,0.0,-0.99365,0.0,1.36058]
[1778121417340,49.48,80954.52,0.0,-0.99365,0.0,1.36051]
[1778121422375,49.48,80954.46,0.0,-0.99365,0.0,1.36045]
[1778121427410,49.48,80955.11,0.0,-0.99365,0.0,1.36105]
[1778121430431,49.48,80958.66,0.0,-0.99363,0.0,1.36431]
[1778121431438,49.48,80963.2,0.0,-0.99361,0.0,1.36849]
[1778121432445,49.48,80968.73,0.0,-0.99358,0.0,1.3736]
[1778121436473,49.48,80965.18,0.0,-0.9936,0.0,1.37032]
[1778121441508,49.48,80964.26,0.0,-0.9936,0.0,1.36947]
[1778121443522,49.48,80958.42,0.0,-0.99363,0.0,1.36409]
[1778121448557,49.48,80960.45,0.0,-0.99362,0.0,1.36596]
[1778121453592,49.48,80956.48,0.0,-0.99364,0.0,1.36123]
[1778121457626,49.48,80952.66,0.0,-0.99366,0.0,1.35773]
[1778121462661,49.48,80951.63,0.0,-0.99367,0.0,1.35679]
[1778121467696,49.48,80952.29,0.0,-0.99366,0.0,1.35739]
[1778121469710,49.48,80957.99,0.0,-0.99364,0.0,1.36262]
[1778121474745,49.48,80960.36,0.0,-0.99363,0.0,1.3648]
[1778121479780,49.48,80957.11,0.0,-0.99364,0.0,1.36181]
[1778121483808,49.48,80960.56,0.0,-0.99363,0.0,1.36498]
[1778121488844,49.48,80960.53,0.0,-0.99363,0.0,1.36496]
[1778121493880,49.48,80962.69,0.0,-0.99362,0.0,1.36694]
[1778121494887,49.48,80979.66,0.0,-0.99353,0.0,1.38265]
[1778121495894,49.48,80986.99,0.0,-0.9935,0.0,1.38948]
[1778121496901,49.48,80989.05,0.0,-0.99349,0.0,1.3914]
[1778121499922,49.48,80993.6,0.0,-0.99347,0.0,1.39566]
[1778121500929,49.48,80998.64,0.0,-0.99344,0.0,1.40039]
[1778121502877,49.48,81001.03,0.0,-0.99343,0.0,1.40263]
[1778121503700,49.48,81000.65,0.0,-0.99343,0.0,1.40228]
[1778121505964,49.48,80994.32,0.0,-0.99346,0.0,1.39633]
[1778121510999,49.48,80993.07,0.0,-0.99347,0.0,1.39407]
[1778121516263,49.48,80992.93,0.0,-0.99347,0.0,1.39394]
[1778121516449,49.48,80992.83,0.0,-0.99347,0.0,1.39384]
[1778121516528,49.48,80992.83,0.0,-0.99347,0.0,1.39384]
[1778121516697,49.48,80992.83,0.0,-0.99347,0.0,1.39384]
[1778121517042,49.48,80990.52,0.0,-0.99349,0.0,1.39168]
[1778121521070,49.48,80987.12,0.0,-0.9935,0.0,1.38851]
[1778121522077,49.48,80981.75,0.0,-0.99353,0.0,1.3835]
[1778121524586,49.48,80982.51,0.0,-0.99352,0.0,1.38421]
[1778121524699,49.48,80982.51,0.0,-0.99352,0.0,1.38421]
[1778121527112,49.48,80986.33,0.0,-0.99351,0.0,1.38777]
[1778121532147,49.48,80985.51,0.0,-0.99351,0.0,1.38701]
[1778121535975,49.48,80987.56,0.0,-0.9935,0.0,1.38892]
[1778121536198,49.48,80987.56,0.0,-0.9935,0.0,1.38892]
[1778121536367,49.48,80987.56,0.0,-0.9935,0.0,1.38892]
[1778121536448,49.48,80987.76,0.0,-0.9935,0.0,1.38911]
[1778121537182,49.48,80988.1,0.0,-0.9935,0.0,1.38942]
[1778121542217,49.48,80988.02,0.0,-0.9935,0.0,1.38935]
[1778121542566,49.48,80988.02,0.0,-0.9935,0.0,1.38935]
[1778121542700,49.48,80988.02,0.0,-0.9935,0.0,1.38935]
[1778121545238,49.48,80993.34,0.0,-0.99347,0.0,1.39432]
[1778121550273,49.48,80993.38,0.0,-0.99347,0.0,1.39436]
[1778121552287,49.48,80984.75,0.0,-0.99351,0.0,1.3863]
[1778121554301,49.48,80984.76,0.0,-0.99351,0.0,1.38631]
[1778121554707,49.48,80984.76,0.0,-0.99351,0.0,1.38631]
[1778121554948,49.48,80984.76,0.0,-0.99351,0.0,1.38631]
[1778121555032,49.48,80984.76,0.0,-0.99351,0.0,1.38631]
[1778121555199,49.48,80984.76,0.0,-0.99351,0.0,1.38631]
[1778121555308,49.48,80984.71,0.0,-0.99351,0.0,1.38626]
[1778121560343,49.48,80985.38,0.0,-0.99351,0.0,1.38689]
[1778121564011,49.48,80983.66,0.0,-0.99352,0.0,1.38528]
[1778121564200,49.48,80983.66,0.0,-0.99352,0.0,1.38528]
[1778121570415,49.48,80983.25,0.0,-0.99352,0.0,1.3849]
[1778121570727,49.48,80983.25,0.0,-0.99352,0.0,1.3849]
[1778121570949,49.48,80983.25,0.0,-0.99352,0.0,1.3849]
[1778121570976,49.48,80983.25,0.0,-0.99352,0.0,1.3849]
[1778121571199,49.48,80983.25,0.0,-0.99352,0.0,1.3849]
[1778121571420,49.48,80983.01,0.0,-0.99353,0.0,1.38359]
[1778121574441,49.48,80987.63,0.0,-0.99351,0.0,1.38789]
[1778121575814,49.48,80987.63,0.0,-0.99351,0.0,1.38789]
[1778121575949,49.48,80987.63,0.0,-0.99351,0.0,1.38789]
[1778121581490,49.48,80989.06,0.0,-0.9935,0.0,1.38923]
[1778121583504,49.48,80994.26,0.0,-0.99347,0.0,1.39409]
[1778121585518,49.48,80997.47,0.0,-0.99346,0.0,1.3971]
[1778121586856,49.48,80997.47,0.0,-0.99346,0.0,1.3971]
[1778121586951,49.48,80997.47,0.0,-0.99346,0.0,1.3971]
[1778121587386,49.48,80997.47,0.0,-0.99346,0.0,1.3971]
[1778121587448,49.48,80998.99,0.0,-0.99345,0.0,1.39852]
[1778121587532,49.48,80998.43,0.0,-0.99345,0.0,1.398]
[1778121590553,49.48,80994.07,0.0,-0.99347,0.0,1.39391]
[1778121592567,49.48,80991.55,0.0,-0.99349,0.0,1.39155]
[1778121593574,49.48,80984.34,0.0,-0.99352,0.0,1.38483]
[1778121594581,49.48,80979.25,0.0,-0.99355,0.0,1.3801]
[1778121595509,49.48,80979.25,0.0,-0.99355,0.0,1.3801]
[1778121595701,49.48,80979.25,0.0,-0.99355,0.0,1.3801]
[1778121597602,49.48,80974.17,0.0,-0.99357,0.0,1.37539]
[1778121598610,49.48,80969.71,0.0,-0.99359,0.0,1.37126]
[1778121601630,49.48,80974.41,0.0,-0.99357,0.0,1.37561]
[1778121602637,49.48,80974.38,0.0,-0.99357,0.0,1.37558]
[1778121603644,49.48,80969.6,0.0,-0.99359,0.0,1.37116]
[1778121604866,49.48,80969.6,0.0,-0.99359,0.0,1.37116]
[1778121604950,49.48,80969.6,0.0,-0.99359,0.0,1.37116]
[1778121605606,49.48,80969.85,0.0,-0.99359,0.0,1.37139]
[1778121605698,49.48,80969.85,0.0,-0.99359,0.0,1.37139]
[1778121605704,49.48,80970.12,0.0,-0.99359,0.0,1.37164]
[1778121611700,49.48,80971.07,0.0,-0.99358,0.0,1.37252]
[1778121612707,49.48,80967.22,0.0,-0.9936,0.0,1.36896]
[1778121614431,49.48,80967.22,0.0,-0.9936,0.0,1.36896]
[1778121614450,49.48,80967.22,0.0,-0.9936,0.0,1.36896]
[1778121619756,49.48,80966.83,0.0,-0.99361,0.0,1.3686]
[1778121625798,49.48,80966.83,0.0,-0.99361,0.0,1.3686]
[1778121628819,49.48,80970.5,0.0,-0.99359,0.0,1.37199]
[1778121630833,49.48,80974.31,0.0,-0.99357,0.0,1.37551]
[1778121631650,49.48,80974.31,0.0,-0.99357,0.0,1.37551]
[1778121631699,49.48,80974.31,0.0,-0.99357,0.0,1.37551]
[1778121632044,49.48,80974.31,0.0,-0.99357,0.0,1.37551]
[1778121632200,49.48,80974.31,0.0,-0.99357,0.0,1.37551]
[1778121632260,49.48,80978.74,0.0,-0.99355,0.0,1.37854]
[1778121634861,49.48,80970.93,0.0,-0.99359,0.0,1.37131]
[1778121636662,49.48,80968.69,0.0,-0.9936,0.0,1.36924]
[1778121636699,49.48,80968.69,0.0,-0.9936,0.0,1.36924]
[1778121641910,49.48,80966.8,0.0,-0.99361,0.0,1.3675]
[1778121645938,49.48,80973.24,0.0,-0.99358,0.0,1.37344]
[1778121648800,49.48,80974.84,0.0,-0.99357,0.0,1.37492]
[1778121648950,49.48,80974.84,0.0,-0.99357,0.0,1.37492]
[1778121649122,49.48,80974.84,0.0,-0.99357,0.0,1.37492]
[1778121649200,49.48,80974.84,0.0,-0.99357,0.0,1.37492]
[1778121649220,49.48,80974.84,0.0,-0.99357,0.0,1.37492]
[1778121655354,49.48,80974.64,0.0,-0.99357,0.0,1.37474]
[1778121655450,49.48,80974.64,0.0,-0.99357,0.0,1.37474]
[1778121662051,49.48,80973.11,0.0,-0.99358,0.0,1.37332]
[1778121665072,49.48,80968.96,0.0,-0.9936,0.0,1.36949]
[1778121666393,49.48,80968.96,0.0,-0.9936,0.0,1.36949]
[1778121666449,49.48,80968.96,0.0,-0.9936,0.0,1.36949]
[1778121666900,49.48,80971.52,0.0,-0.99359,0.0,1.37185]
[1778121666948,49.48,80971.52,0.0,-0.99359,0.0,1.37185]
[1778121667086,49.48,80974.17,0.0,-0.99357,0.0,1.3743]
[1778121670821,49.48,80972.93,0.0,-0.99358,0.0,1.37316]
[1778121670948,49.48,80972.93,0.0,-0.99358,0.0,1.37316]
[1778121674137,49.48,80979.11,0.0,-0.99355,0.0,1.37888]
[1778121675388,49.48,80979.11,0.0,-0.99355,0.0,1.37888]
[1778121675448,49.48,80979.11,0.0,-0.99355,0.0,1.37888]
[1778121675447,49.48,80982.59,0.0,-0.99353,0.0,1.38211]
[1778121675755,49.48,80982.59,0.0,-0.99353,0.0,1.38211]
[1778121675949,49.48,80982.59,0.0,-0.99353,0.0,1.38211]
[1778121676151,49.48,80982.75,0.0,-0.99353,0.0,1.38226]
[1778121681187,49.48,80981.46,0.0,-0.99354,0.0,1.38106]
[1778121686221,49.48,80979.73,0.0,-0.99355,0.0,1.37946]
[1778121688014,49.48,80977.07,0.0,-0.99356,0.0,1.37699]
[1778121688199,49.48,80977.07,0.0,-0.99356,0.0,1.37699]
[1778121694277,49.48,80977.77,0.0,-0.99356,0.0,1.37655]
[1778121696426,49.48,80980.5,0.0,-0.99355,0.0,1.37909]
[1778121696448,49.48,80980.5,0.0,-0.99355,0.0,1.37909]
[1778121696803,49.48,80982.8,0.0,-0.99354,0.0,1.38122]
[1778121696948,49.48,80982.8,0.0,-0.99354,0.0,1.38122]
[1778121697298,49.48,80983.49,0.0,-0.99353,0.0,1.38186]
[1778121702333,49.48,80984.52,0.0,-0.99353,0.0,1.38282]
[1778121707368,49.48,80981.1,0.0,-0.99355,0.0,1.37964]
[1778121708726,49.48,80980.9,0.0,-0.99355,0.0,1.37946]
[1778121708949,49.48,80980.9,0.0,-0.99355,0.0,1.37946]
[1778121713095,49.48,80980.64,0.0,-0.99355,0.0,1.37922]
[1778121713199,49.48,80980.64,0.0,-0.99355,0.0,1.37922]
[1778121713411,49.48,80980.19,0.0,-0.99355,0.0,1.3788]
[1778121717440,49.48,80975.79,0.0,-0.99357,0.0,1.37472]
[1778121718879,49.48,80974.27,0.0,-0.99358,0.0,1.37331]
[1778121718950,49.48,80974.27,0.0,-0.99358,0.0,1.37331]
[1778121724489,49.48,80975.13,0.0,-0.99358,0.0,1.37411]
[1778121724892,49.48,80975.13,0.0,-0.99358,0.0,1.37411]
[1778121724949,49.48,80975.13,0.0,-0.99358,0.0,1.37411]
[1778121725496,49.48,80971.44,0.0,-0.99359,0.0,1.3707]
[1778121725789,49.48,80971.44,0.0,-0.99359,0.0,1.3707]
[1778121725948,49.48,80971.44,0.0,-0.99359,0.0,1.3707]
[1778121726503,49.48,80970.13,0.0,-0.9936,0.0,1.36949]
[1778121732545,49.48,80973.65,0.0,-0.99358,0.0,1.37274]
[1778121733836,49.48,80973.83,0.0,-0.99358,0.0,1.37291]
[1778121733950,49.48,80973.83,0.0,-0.99358,0.0,1.37291]
[1778121739594,49.48,80976.27,0.0,-0.99357,0.0,1.37516]
[1778121741148,49.48,80976.27,0.0,-0.99357,0.0,1.37516]
[1778121741199,49.48,80976.27,0.0,-0.99357,0.0,1.37516]
[1778121741245,49.48,80979.98,0.0,-0.99355,0.0,1.3786]
[1778121741681,49.48,80979.98,0.0,-0.99355,0.0,1.3786]
[1778121741699,49.48,80979.98,0.0,-0.99355,0.0,1.3786]
[1778121741782,49.48,80980.58,0.0,-0.99355,0.0,1.37916]
[1778121746524,49.48,80981.57,0.0,-0.99354,0.0,1.38008]
[1778121746698,49.48,80984.13,0.0,-0.99353,0.0,1.38246]
[1778121752685,49.48,80983.67,0.0,-0.99354,0.0,1.38094]
[1778121756284,49.48,80983.75,0.0,-0.99354,0.0,1.38102]
[1778121756451,49.48,80983.75,0.0,-0.99354,0.0,1.38102]
[1778121756735,49.48,80983.75,0.0,-0.99354,0.0,1.38102]
[1778121756948,49.48,80983.75,0.0,-0.99354,0.0,1.38102]
[1778121757007,49.48,80983.75,0.0,-0.99354,0.0,1.38102]
[1778121762936,49.48,80982.01,0.0,-0.99355,0.0,1.3794]
[1778121762950,49.48,80982.01,0.0,-0.99355,0.0,1.3794]
[1778121763037,49.48,80977.62,0.0,-0.99357,0.0,1.37533]
[1778121768728,49.48,80976.44,0.0,-0.99357,0.0,1.37424]
[1778121768950,49.48,80976.44,0.0,-0.99357,0.0,1.37424]
[1778121768999,49.48,80976.44,0.0,-0.99357,0.0,1.37424]
[1778121769200,49.48,80976.44,0.0,-0.99357,0.0,1.37424]
[1778121769216,49.48,80976.44,0.0,-0.99357,0.0,1.37424]
[1778121774839,49.48,80974.86,0.0,-0.99358,0.0,1.37278]
[1778121778944,49.48,80975.93,0.0,-0.99358,0.0,1.37377]
[1778121778949,49.48,80975.93,0.0,-0.99358,0.0,1.37377]
[1778121781888,49.48,80971.03,0.0,-0.9936,0.0,1.36924]
[1778121782904,49.48,80971.03,0.0,-0.9936,0.0,1.36924]
[1778121782949,49.48,80971.03,0.0,-0.9936,0.0,1.36924]
[1778121783050,49.48,80966.06,0.0,-0.99362,0.0,1.36466]
[1778121784197,49.48,80966.06,0.0,-0.99362,0.0,1.36466]
[1778121784449,49.48,80966.06,0.0,-0.99362,0.0,1.36466]
[1778121784550,49.48,80963.03,0.0,-0.99364,0.0,1.36188]
[1778121789933,49.48,80962.77,0.0,-0.99364,0.0,1.36164]
[1778121789949,49.48,80962.77,0.0,-0.99364,0.0,1.36164]
[1778121794980,49.48,80963.35,0.0,-0.99364,0.0,1.36217]
[1778121797330,49.48,80962.26,0.0,-0.99364,0.0,1.36117]
[1778121797449,49.48,80962.26,0.0,-0.99364,0.0,1.36117]
[1778121798018,49.48,80962.99,0.0,-0.99364,0.0,1.36184]
[1778121798200,49.48,80962.99,0.0,-0.99364,0.0,1.36184]
[1778121798256,49.48,80963.08,0.0,-0.99364,0.0,1.36192]
[1778121804043,49.48,80962.0,0.0,-0.99364,0.0,1.36093]
[1778121805051,49.48,80962.0,0.0,-0.99364,0.0,1.36093]
[1778121805199,49.48,80962.0,0.0,-0.99364,0.0,1.36093]
[1778121808071,49.48,80958.08,0.0,-0.99366,0.0,1.35733]
[1778121809841,49.48,80957.85,0.0,-0.99366,0.0,1.35712]
[1778121809949,49.48,80957.85,0.0,-0.99366,0.0,1.35712]
[1778121810085,49.48,80957.74,0.0,-0.99366,0.0,1.35702]
[1778121815120,49.48,80958.71,0.0,-0.99366,0.0,1.35684]
[1778121820156,49.48,80959.63,0.0,-0.99366,0.0,1.35768]
[1778121826200,49.48,80958.82,0.0,-0.99366,0.0,1.35694]
[1778121830591,49.48,80958.31,0.0,-0.99367,0.0,1.35647]
[1778121830699,49.48,80958.31,0.0,-0.99367,0.0,1.35647]
[1778121836293,49.48,80956.67,0.0,-0.99367,0.0,1.35497]
[1778121838175,49.48,80957.33,0.0,-0.99367,0.0,1.35558]
[1778121838201,49.48,80957.33,0.0,-0.99367,0.0,1.35558]
[1778121838975,49.48,80958.2,0.0,-0.99367,0.0,1.35637]
[1778121839199,49.48,80958.2,0.0,-0.99367,0.0,1.35637]
[1778121839314,49.48,80958.05,0.0,-0.99367,0.0,1.35623]
[1778121844349,49.48,80959.63,0.0,-0.99366,0.0,1.35768]
[1778121845824,49.48,80961.4,0.0,-0.99365,0.0,1.3593]
[1778121847963,49.48,80962.5,0.0,-0.99365,0.0,1.36031]
[1778121853576,49.48,80963.6,0.0,-0.99364,0.0,1.36132]
[1778121853698,49.48,80963.6,0.0,-0.99364,0.0,1.36132]
[1778121853677,49.48,80967.91,0.0,-0.99362,0.0,1.36529]
[1778121854433,49.48,80967.91,0.0,-0.99362,0.0,1.36529]
[1778121854448,49.48,80967.91,0.0,-0.99362,0.0,1.36529]
[1778121854472,49.48,80970.01,0.0,-0.99361,0.0,1.36722]
[1778121856433,49.48,80974.49,0.0,-0.99359,0.0,1.37135]
[1778121857445,49.48,80979.82,0.0,-0.99356,0.0,1.37629]
[1778121858961,49.48,80979.87,0.0,-0.99356,0.0,1.37633]
[1778121859198,49.48,80979.87,0.0,-0.99356,0.0,1.37633]
[1778121867515,49.48,80987.04,0.0,-0.99353,0.0,1.38299]
[1778121868522,49.48,80981.9,0.0,-0.99355,0.0,1.37821]
[1778121869529,49.48,80981.48,0.0,-0.99355,0.0,1.37782]
[1778121870982,49.48,80981.56,0.0,-0.99355,0.0,1.3779]
[1778121871511,49.48,80981.56,0.0,-0.99355,0.0,1.3779]
[1778121871714,49.48,80981.56,0.0,-0.99355,0.0,1.3779]
[1778121871721,49.48,80981.24,0.0,-0.99356,0.0,1.37652]
[1778121871949,49.48,80981.24,0.0,-0.99356,0.0,1.37652]
[1778121876428,49.48,80980.49,0.0,-0.99356,0.0,1.37582]
[1778121876449,49.48,80980.49,0.0,-0.99356,0.0,1.37582]
[1778121880145,49.48,80977.54,0.0,-0.99358,0.0,1.37309]
[1778121880198,49.48,80977.54,0.0,-0.99358,0.0,1.37309]
[1778121880606,49.48,80971.33,0.0,-0.99361,0.0,1.36736]
[1778121880837,49.48,80971.33,0.0,-0.99361,0.0,1.36736]
[1778121880948,49.48,80971.33,0.0,-0.99361,0.0,1.36736]
[1778121881613,49.48,80968.73,0.0,-0.99362,0.0,1.36496]
[1778121883627,49.48,80968.11,0.0,-0.99362,0.0,1.36439]
[1778121885951,49.48,80967.85,0.0,-0.99362,0.0,1.36415]
[1778121886199,49.48,80967.85,0.0,-0.99362,0.0,1.36415]
[1778121895712,49.48,80968.18,0.0,-0.99362,0.0,1.36446]
[1778121899353,49.48,80966.6,0.0,-0.99363,0.0,1.363]
[1778121899449,49.48,80966.6,0.0,-0.99363,0.0,1.363]
[1778121900230,49.48,80966.58,0.0,-0.99363,0.0,1.36299]
[1778121900450,49.48,80966.58,0.0,-0.99363,0.0,1.36299]
[1778121900747,49.48,80966.54,0.0,-0.99363,0.0,1.36295]
[1778121902601,49.48,80966.52,0.0,-0.99363,0.0,1.36293]
[1778121902699,49.48,80966.52,0.0,-0.99363,0.0,1.36293]
[1778121902761,49.48,80974.52,0.0,-0.99359,0.0,1.3703]
[1778121903769,49.48,80974.33,0.0,-0.99359,0.0,1.37013]
[1778121905036,49.48,80974.33,0.0,-0.99359,0.0,1.37013]
[1778121905199,49.48,80974.33,0.0,-0.99359,0.0,1.37013]
[1778121905294,49.48,80978.38,0.0,-0.99357,0.0,1.37387]
[1778121908355,49.48,80979.9,0.0,-0.99357,0.0,1.37528]
[1778121908816,49.48,80974.86,0.0,-0.99359,0.0,1.37062]
[1778121909822,49.48,80966.11,0.0,-0.99363,0.0,1.36255]
[1778121910829,49.48,80966.81,0.0,-0.99363,0.0,1.3632]
[1778121912104,49.48,80966.81,0.0,-0.99363,0.0,1.3632]
[1778121917878,49.48,80966.23,0.0,-0.99363,0.0,1.36266]
[1778121921735,49.48,80965.79,0.0,-0.99363,0.0,1.36226]
[1778121920899,49.48,80969.12,0.0,-0.99362,0.0,1.36532]
[1778121921948,49.48,80969.12,0.0,-0.99362,0.0,1.36532]
[1778121922351,49.48,80969.12,0.0,-0.99362,0.0,1.36532]
[1778121922450,49.48,80969.12,0.0,-0.99362,0.0,1.36532]
[1778121922491,49.48,80975.5,0.0,-0.99359,0.0,1.37121]
[1778121923920,49.48,80982.75,0.0,-0.99355,0.0,1.37792]
[1778121924943,49.48,80982.75,0.0,-0.99355,0.0,1.37792]
[1778121924949,49.48,80982.75,0.0,-0.99355,0.0,1.37792]
[1778121926941,49.48,80993.21,0.0,-0.9935,0.0,1.38765]
[1778121928399,49.48,80993.21,0.0,-0.9935,0.0,1.38765]
[1778121928449,49.48,80993.21,0.0,-0.9935,0.0,1.38765]
[1778121928506,49.48,80994.42,0.0,-0.9935,0.0,1.38878]
[1778121929962,49.48,80999.06,0.0,-0.99347,0.0,1.39312]
[1778121930969,49.48,81003.44,0.0,-0.99345,0.0,1.39722]
[1778121931976,49.48,81008.46,0.0,-0.99343,0.0,1.40084]
[1778121932983,49.48,81012.78,0.0,-0.99341,0.0,1.40491]
[1778121933990,49.48,81020.16,0.0,-0.99338,0.0,1.41188]
[1778121934997,49.48,81024.4,0.0,-0.99336,0.0,1.4159]
[1778121938005,49.48,81024.44,0.0,-0.99336,0.0,1.41593]
[1778121938200,49.48,81024.44,0.0,-0.99336,0.0,1.41593]
[1778121940033,49.48,81035.63,0.0,-0.9933,0.0,1.42658]
[1778121941040,49.48,81039.47,0.0,-0.99328,0.0,1.43025]
[1778121942236,49.48,81039.47,0.0,-0.99328,0.0,1.43025]
[1778121942451,49.48,81039.47,0.0,-0.99328,0.0,1.43025]
[1778121942544,49.48,81039.22,0.0,-0.99328,0.0,1.43001]
[1778121944061,49.48,81033.87,0.0,-0.99331,0.0,1.4249]
[1778121945578,49.48,81033.87,0.0,-0.99331,0.0,1.4249]
[1778121945698,49.48,81033.87,0.0,-0.99331,0.0,1.4249]
[1778121948104,49.48,81030.45,0.0,-0.99333,0.0,1.42165]
[1778121948199,49.48,81030.45,0.0,-0.99333,0.0,1.42165]
[1778121948205,49.48,81027.26,0.0,-0.99334,0.0,1.41861]
[1778121949230,49.48,81027.26,0.0,-0.99334,0.0,1.41861]
[1778121949448,49.48,81027.26,0.0,-0.99334,0.0,1.41861]
[1778121952698,49.48,81024.8,0.0,-0.99335,0.0,1.41628]
[1778121952799,49.48,81030.02,0.0,-0.99333,0.0,1.42124]
[1778121952948,49.48,81030.02,0.0,-0.99333,0.0,1.42124]
[1778121953383,49.48,81030.02,0.0,-0.99333,0.0,1.42124]
[1778121953448,49.48,81030.02,0.0,-0.99333,0.0,1.42124]
[1778121953549,49.48,81033.04,0.0,-0.99331,0.0,1.42411]
[1778121957922,49.48,81035.54,0.0,-0.9933,0.0,1.4265]
[1778121957949,49.48,81035.54,0.0,-0.9933,0.0,1.4265]
[1778121958159,49.48,81042.75,0.0,-0.99326,1e-05,1.43339]
[1778121959166,49.48,81045.63,0.0,-0.99325,1e-05,1.43616]
[1778121963103,49.48,81045.39,0.0,-0.99325,1e-05,1.43593]
[1778121964201,49.48,81036.52,0.0,-0.9933,0.0,1.42743]
[1778121964899,49.48,81036.52,0.0,-0.9933,0.0,1.42743]
[1778121965546,49.48,81036.52,0.0,-0.9933,0.0,1.42743]
[1778121965645,49.48,81036.77,0.0,-0.99329,0.0,1.42767]
[1778121968763,49.48,81036.7,0.0,-0.99329,0.0,1.42761]
[1778121968948,49.48,81034.63,0.0,-0.9933,0.0,1.42563]
[1778121970133,49.48,81031.99,0.0,-0.99332,0.0,1.42311]
[1778121970199,49.48,81031.99,0.0,-0.99332,0.0,1.42311]
[1778121970243,49.48,81031.19,0.0,-0.99332,0.0,1.42235]
[1778121975797,49.48,81032.34,0.0,-0.99332,0.0,1.42345]
[1778121975949,49.48,81032.69,0.0,-0.99331,0.0,1.42378]
[1778121976285,49.48,81037.72,0.0,-0.99329,0.0,1.42858]
[1778121978299,49.48,81039.61,0.0,-0.99328,0.0,1.43039]
[1778121983334,49.48,81039.66,0.0,-0.99328,0.0,1.43044]
[1778121984769,49.48,81039.66,0.0,-0.99328,0.0,1.43044]
[1778121984948,49.48,81039.51,0.0,-0.99328,0.0,1.43029]
[1778121986355,49.48,81036.24,0.0,-0.9933,0.0,1.42717]
[1778121987227,49.48,81036.24,0.0,-0.9933,0.0,1.42717]
[1778121987448,49.48,81036.24,0.0,-0.9933,0.0,1.42717]
[1778121987474,49.48,81033.26,0.0,-0.99331,0.0,1.42432]
[1778121995418,49.48,81033.35,0.0,-0.99332,0.0,1.4233]
[1778122000453,49.48,81035.89,0.0,-0.9933,0.0,1.42572]
[1778122005488,49.48,81035.54,0.0,-0.99331,0.0,1.42539]
[1778122008518,49.48,81040.61,0.0,-0.99328,0.0,1.43023]
[1778122013553,49.48,81042.4,0.0,-0.99327,0.0,1.43194]
[1778122018589,49.48,81043.56,0.0,-0.99327,1e-05,1.43305]
[1778122022617,49.48,81049.1,0.0,-0.99324,1e-05,1.43837]
[1778122024631,49.48,81052.37,0.0,-0.99322,1e-05,1.44152]
[1778122029666,49.48,81055.7,0.0,-0.9932,1e-05,1.44473]
[1778122032687,49.48,81066.5,0.0,-0.99315,1e-05,1.45518]
[1778122033694,49.48,81075.93,0.0,-0.9931,1e-05,1.46435]
[1778122034701,49.48,81079.18,0.0,-0.99308,1e-05,1.46752]
[1778122034997,49.48,81079.18,0.0,-0.99308,1e-05,1.46752]
[1778122035700,49.48,81079.18,0.0,-0.99308,1e-05,1.46752]
[1778122035708,49.48,81079.35,0.0,-0.99308,1e-05,1.46769]
[1778122039530,49.48,81079.72,0.0,-0.99308,1e-05,1.46805]
[1778122039685,49.48,81079.72,0.0,-0.99308,1e-05,1.46805]
[1778122039736,49.48,81078.8,0.0,-0.99309,1e-05,1.46715]
[1778122042758,49.48,81074.84,0.0,-0.99311,1e-05,1.46329]
[1778122043375,49.48,81074.84,0.0,-0.99311,1e-05,1.46329]
[1778122043448,49.48,81074.84,0.0,-0.99311,1e-05,1.46329]
[1778122043765,49.48,81069.9,0.0,-0.99313,1e-05,1.45848]
[1778122045779,49.48,81066.38,0.0,-0.99315,1e-05,1.45506]
[1778122046475,49.48,81066.38,0.0,-0.99315,1e-05,1.45506]
[1778122046698,49.48,81066.38,0.0,-0.99315,1e-05,1.45506]
[1778122046786,49.48,81062.7,0.0,-0.99317,1e-05,1.45149]
[1778122049807,49.48,81061.59,0.0,-0.99317,1e-05,1.45042]
[1778122051821,49.48,81066.11,0.0,-0.99316,1e-05,1.45367]
[1778122052095,49.48,81066.11,0.0,-0.99316,1e-05,1.45367]
[1778122052198,49.48,81066.11,0.0,-0.99316,1e-05,1.45367]
[1778122052828,49.48,81066.33,0.0,-0.99316,1e-05,1.45388]
[1778122054842,49.48,81060.9,0.0,-0.99318,1e-05,1.44862]
[1778122057699,49.48,81062.7,0.0,-0.99317,1e-05,1.45037]
[1778122061458,49.48,81065.25,0.0,-0.99316,1e-05,1.45284]
[1778122061700,49.48,81065.25,0.0,-0.99316,1e-05,1.45284]
[1778122062898,49.48,81065.21,0.0,-0.99316,1e-05,1.4528]
[1778122064607,49.48,81065.34,0.0,-0.99316,1e-05,1.45292]
[1778122064699,49.48,81065.34,0.0,-0.99316,1e-05,1.45292]
[1778122066927,49.48,81072.66,0.0,-0.99312,1e-05,1.46003]
[1778122067934,49.48,81068.79,0.0,-0.99314,1e-05,1.45627]
[1778122069897,49.48,81068.79,0.0,-0.99314,1e-05,1.45627]
[1778122069949,49.48,81069.74,0.0,-0.99314,1e-05,1.45719]
[1778122069998,49.48,81069.72,0.0,-0.99314,1e-05,1.45717]
[1778122071934,49.48,81069.72,0.0,-0.99314,1e-05,1.45717]
[1778122071949,49.48,81070.56,0.0,-0.99313,1e-05,1.45799]
[1778122075992,49.48,81074.98,0.0,-0.99311,1e-05,1.46229]
[1778122076970,49.48,81074.98,0.0,-0.99311,1e-05,1.46229]
[1778122077227,49.48,81074.98,0.0,-0.99311,1e-05,1.46229]
[1778122077328,49.48,81075.88,0.0,-0.99311,1e-05,1.46317]
[1778122078287,49.48,81075.88,0.0,-0.99311,1e-05,1.46317]
[1778122078449,49.48,81075.88,0.0,-0.99311,1e-05,1.46317]
[1778122084453,49.48,81074.99,0.0,-0.99311,1e-05,1.4623]
[1778122084699,49.48,81074.99,0.0,-0.99311,1e-05,1.4623]
[1778122084724,49.48,81073.76,0.0,-0.99312,1e-05,1.4611]
[1778122085658,49.48,81073.76,0.0,-0.99312,1e-05,1.4611]
[1778122085700,49.48,81073.76,0.0,-0.99312,1e-05,1.4611]
[1778122088077,49.48,81077.52,0.0,-0.9931,1e-05,1.46477]
[1778122089906,49.48,81077.52,0.0,-0.9931,1e-05,1.46477]
[1778122089949,49.48,81077.52,0.0,-0.9931,1e-05,1.46477]
[1778122090473,49.48,81076.1,0.0,-0.99311,1e-05,1.46338]
[1778122090698,49.48,81076.1,0.0,-0.99311,1e-05,1.46338]
[1778122090728,49.48,81076.04,0.0,-0.99311,1e-05,1.46332]
[1778122096133,49.48,81077.05,0.0,-0.9931,1e-05,1.46431]
[1778122099398,49.48,81077.17,0.0,-0.9931,1e-05,1.46443]
[1778122099448,49.48,81077.17,0.0,-0.9931,1e-05,1.46443]
[1778122099499,49.48,81077.17,0.0,-0.9931,1e-05,1.46443]
[1778122100576,49.48,81077.17,0.0,-0.9931,1e-05,1.46443]
[1778122100698,49.48,81077.17,0.0,-0.9931,1e-05,1.46443]
[1778122102175,49.48,81058.52,0.0,-0.99319,1e-05,1.44632]
[1778122103182,49.48,81053.22,0.0,-0.99322,1e-05,1.44121]
[1778122105212,49.48,81055.82,0.0,-0.99321,1e-05,1.44372]
[1778122105448,49.48,81055.82,0.0,-0.99321,1e-05,1.44372]
[1778122105482,49.48,81054.28,0.0,-0.99322,1e-05,1.44223]
[1778122106949,49.48,81054.28,0.0,-0.99322,1e-05,1.44223]
[1778122107215,49.48,81054.6,0.0,-0.99321,1e-05,1.44254]
[1778122113252,49.48,81054.51,0.0,-0.99322,1e-05,1.44133]
[1778122118287,49.48,81054.42,0.0,-0.99322,1e-05,1.44125]
[1778122120301,49.48,81059.09,0.0,-0.9932,1e-05,1.44575]
[1778122122845,49.48,81060.59,0.0,-0.99319,1e-05,1.4472]
[1778122122949,49.48,81060.59,0.0,-0.99319,1e-05,1.4472]
[1778122122946,49.48,81060.29,0.0,-0.99319,1e-05,1.44691]
[1778122124687,49.48,81059.78,0.0,-0.99319,1e-05,1.44642]
[1778122124698,49.48,81059.78,0.0,-0.99319,1e-05,1.44642]
[1778122124753,49.48,81054.39,0.0,-0.99322,1e-05,1.44122]
[1778122126989,49.48,81051.94,0.0,-0.99323,1e-05,1.43886]
[1778122126343,49.48,81048.68,0.0,-0.99325,1e-05,1.43573]
[1778122127198,49.48,81048.68,0.0,-0.99325,1e-05,1.43573]
[1778122127563,49.48,81048.68,0.0,-0.99325,1e-05,1.43573]
[1778122127699,49.48,81048.68,0.0,-0.99325,1e-05,1.43573]
[1778122127800,49.48,81046.66,0.0,-0.99326,1e-05,1.43379]
[1778122133768,49.48,81045.01,0.0,-0.99327,1e-05,1.43221]
[1778122133948,49.48,81045.01,0.0,-0.99327,1e-05,1.43221]
[1778122133777,49.48,81044.76,0.0,-0.99327,1e-05,1.43197]
[1778122136103,49.48,81047.33,0.0,-0.99326,1e-05,1.43443]
[1778122136199,49.48,81047.33,0.0,-0.99326,1e-05,1.43443]
[1778122141975,49.48,81047.47,0.0,-0.99326,1e-05,1.43457]
[1778122142198,49.48,81047.67,0.0,-0.99325,1e-05,1.43476]
[1778122142718,49.48,81047.67,0.0,-0.99325,1e-05,1.43476]
[1778122142948,49.48,81047.67,0.0,-0.99325,1e-05,1.43476]
[1778122142800,49.48,81046.98,0.0,-0.99326,1e-05,1.4341]
[1778122145476,49.48,81050.29,0.0,-0.99324,1e-05,1.43727]
[1778122147824,49.48,81052.74,0.0,-0.99323,1e-05,1.43963]
[1778122147949,49.48,81052.74,0.0,-0.99323,1e-05,1.43963]
[1778122147919,49.48,81055.71,0.0,-0.99321,1e-05,1.44249]
[1778122148497,49.48,81056.53,0.0,-0.99321,1e-05,1.44328]
[1778122149089,49.48,81056.53,0.0,-0.99321,1e-05,1.44328]
[1778122149200,49.48,81056.53,0.0,-0.99321,1e-05,1.44328]
[1778122154541,49.48,81055.07,0.0,-0.99322,1e-05,1.44187]
[1778122156567,49.48,81053.36,0.0,-0.99323,1e-05,1.44023]
[1778122156700,49.48,81053.36,0.0,-0.99323,1e-05,1.44023]
[1778122156785,49.48,81053.05,0.0,-0.99323,1e-05,1.43993]
[1778122157818,49.48,81053.05,0.0,-0.99323,1e-05,1.43993]
[1778122157948,49.48,81053.05,0.0,-0.99323,1e-05,1.43993]
[1778122162992,49.48,81055.92,0.0,-0.99321,1e-05,1.44269]
[1778122163202,49.48,81055.3,0.0,-0.99322,1e-05,1.44209]
[1778122163911,49.48,81055.3,0.0,-0.99322,1e-05,1.44209]
[1778122163948,49.48,81055.3,0.0,-0.99322,1e-05,1.44209]
[1778122164012,49.48,81052.08,0.0,-0.99323,1e-05,1.439]
[1778122171661,49.48,81052.03,0.0,-0.99324,1e-05,1.43783]
[1778122172668,49.48,81049.27,0.0,-0.99325,1e-05,1.43518]
[1778122173902,49.48,81049.27,0.0,-0.99325,1e-05,1.43518]
[1778122173948,49.48,81049.27,0.0,-0.99325,1e-05,1.43518]
[1778122174047,49.48,81050.03,0.0,-0.99325,1e-05,1.43591]
[1778122175105,49.48,81051.09,0.0,-0.99324,1e-05,1.43692]
[1778122175200,49.48,81051.09,0.0,-0.99324,1e-05,1.43692]
[1778122180136,49.48,81052.12,0.0,-0.99324,1e-05,1.43791]
[1778122180200,49.48,81052.12,0.0,-0.99324,1e-05,1.43791]
[1778122180726,49.48,81052.78,0.0,-0.99323,1e-05,1.43855]
[1778122184754,49.48,81055.81,0.0,-0.99322,1e-05,1.44146]
[1778122186223,49.48,81055.51,0.0,-0.99322,1e-05,1.44118]
[1778122186449,49.48,81055.51,0.0,-0.99322,1e-05,1.44118]
[1778122192811,49.48,81053.61,0.0,-0.99323,1e-05,1.43935]
[1778122197846,49.48,81052.36,0.0,-0.99324,1e-05,1.43814]
[1778122198220,49.48,81052.36,0.0,-0.99324,1e-05,1.43814]
[1778122198449,49.48,81052.36,0.0,-0.99324,1e-05,1.43814]
[1778122198489,49.48,81052.36,0.0,-0.99324,1e-05,1.43814]
[1778122199472,49.48,81052.36,0.0,-0.99324,1e-05,1.43814]
[1778122199699,49.48,81052.36,0.0,-0.99324,1e-05,1.43814]
[1778122205903,49.48,81049.85,0.0,-0.99325,1e-05,1.43573]
[1778122207119,49.48,81049.74,0.0,-0.99325,1e-05,1.43563]
[1778122207200,49.48,81049.74,0.0,-0.99325,1e-05,1.43563]
[1778122207917,49.48,81051.14,0.0,-0.99324,1e-05,1.43697]
[1778122208990,49.48,81051.14,0.0,-0.99324,1e-05,1.43697]
[1778122209198,49.48,81052.98,0.0,-0.99323,1e-05,1.43874]
[1778122214966,49.48,81053.89,0.0,-0.99323,1e-05,1.43962]
[1778122216481,49.48,81055.97,0.0,-0.99322,1e-05,1.44162]
[1778122216699,49.48,81055.97,0.0,-0.99322,1e-05,1.44162]
[1778122216980,49.48,81053.94,0.0,-0.99323,1e-05,1.43966]
[1778122217825,49.48,81053.94,0.0,-0.99323,1e-05,1.43966]
[1778122217951,49.48,81053.94,0.0,-0.99323,1e-05,1.43966]
[1778122223022,49.48,81050.96,0.0,-0.99324,1e-05,1.4368]
[1778122223621,49.48,81050.96,0.0,-0.99324,1e-05,1.4368]
[1778122223700,49.48,81050.96,0.0,-0.99324,1e-05,1.4368]
[1778122224358,49.48,81050.84,0.0,-0.99324,1e-05,1.43668]
[1778122224448,49.48,81050.84,0.0,-0.99324,1e-05,1.43668]
[1778122226043,49.48,81050.81,0.0,-0.99324,1e-05,1.43665]
[1778122231078,49.48,81051.26,0.0,-0.99325,1e-05,1.43597]
[1778122231849,49.48,81051.26,0.0,-0.99325,1e-05,1.43597]
[1778122231949,49.48,81051.26,0.0,-0.99325,1e-05,1.43597]
[1778122234099,49.48,81047.83,0.0,-0.99326,1e-05,1.43268]
[1778122234958,49.48,81047.83,0.0,-0.99326,1e-05,1.43268]
[1778122235106,49.48,81040.16,0.0,-0.9933,0.0,1.42534]
[1778122235198,49.48,81040.16,0.0,-0.9933,0.0,1.42534]
[1778122236050,49.48,81040.16,0.0,-0.9933,0.0,1.42534]
[1778122236089,49.48,81040.16,0.0,-0.9933,0.0,1.42534]
[1778122236199,49.48,81040.16,0.0,-0.9933,0.0,1.42534]
[1778122243162,49.48,81040.25,0.0,-0.9933,0.0,1.42543]
[1778122245286,49.48,81040.24,0.0,-0.9933,0.0,1.42542]
[1778122245448,49.48,81040.24,0.0,-0.9933,0.0,1.42542]
[1778122245550,49.48,81041.09,0.0,-0.9933,0.0,1.42623]
[1778122246191,49.48,81041.09,0.0,-0.9933,0.0,1.42623]
[1778122246199,49.48,81041.09,0.0,-0.9933,0.0,1.42623]
[1778122252225,49.48,81040.42,0.0,-0.9933,0.0,1.42559]
[1778122253352,49.48,81040.42,0.0,-0.9933,0.0,1.42559]
[1778122253451,49.48,81040.42,0.0,-0.9933,0.0,1.42559]
[1778122253483,49.48,81039.51,0.0,-0.99331,0.0,1.42472]
[1778122254293,49.48,81039.51,0.0,-0.99331,0.0,1.42472]
[1778122254449,49.48,81039.51,0.0,-0.99331,0.0,1.42472]
[1778122261288,49.48,81040.24,0.0,-0.9933,0.0,1.42542]
[1778122266325,49.48,81040.55,0.0,-0.9933,0.0,1.42571]
[1778122269214,49.48,81040.55,0.0,-0.9933,0.0,1.42571]
[1778122269450,49.48,81040.55,0.0,-0.9933,0.0,1.42571]
[1778122269593,49.48,81040.55,0.0,-0.9933,0.0,1.42571]
[1778122269699,49.48,81040.55,0.0,-0.9933,0.0,1.42571]
[1778122269800,49.48,81040.55,0.0,-0.9933,0.0,1.42571]
[1778122274108,49.48,81040.77,0.0,-0.9933,0.0,1.42592]
[1778122273375,49.48,81044.51,0.0,-0.99328,0.0,1.4295]
[1778122274198,49.48,81044.51,0.0,-0.99328,0.0,1.4295]
[1778122274367,49.48,81044.51,0.0,-0.99328,0.0,1.4295]
[1778122274449,49.48,81044.51,0.0,-0.99328,0.0,1.4295]
[1778122274517,49.48,81046.3,0.0,-0.99327,1e-05,1.43121]
[1778122280424,49.48,81045.88,0.0,-0.99327,0.0,1.43081]
[1778122281411,49.48,81045.88,0.0,-0.99327,0.0,1.43081]
[1778122281449,49.48,81045.88,0.0,-0.99327,0.0,1.43081]
[1778122284452,49.48,81049.66,0.0,-0.99325,1e-05,1.43443]
[1778122285569,49.48,81049.66,0.0,-0.99325,1e-05,1.43443]
[1778122285705,49.48,81049.66,0.0,-0.99325,1e-05,1.43443]
[1778122288749,49.48,81048.99,0.0,-0.99326,1e-05,1.43379]
[1778122288949,49.48,81048.99,0.0,-0.99326,1e-05,1.43379]
[1778122289050,49.48,81048.63,0.0,-0.99326,1e-05,1.43344]
[1778122294734,49.48,81048.68,0.0,-0.99326,1e-05,1.43237]
[1778122294949,49.48,81048.68,0.0,-0.99326,1e-05,1.43237]
[1778122301571,49.48,81048.33,0.0,-0.99327,1e-05,1.43204]
[1778122307613,49.48,81048.52,0.0,-0.99327,1e-05,1.43222]
[1778122308751,49.48,81048.52,0.0,-0.99327,1e-05,1.43222]
[1778122308948,49.48,81048.52,0.0,-0.99327,1e-05,1.43222]
[1778122308984,49.48,81047.93,0.0,-0.99327,1e-05,1.43166]
[1778122309982,49.48,81047.93,0.0,-0.99327,1e-05,1.43166]
[1778122310200,49.48,81047.63,0.0,-0.99327,1e-05,1.43137]
[1778122314662,49.48,81049.64,0.0,-0.99326,1e-05,1.43329]
[1778122318363,49.48,81049.82,0.0,-0.99326,1e-05,1.43347]
[1778122318448,49.48,81049.82,0.0,-0.99326,1e-05,1.43347]
[1778122318691,49.48,81050.88,0.0,-0.99325,1e-05,1.43448]
[1778122319298,49.48,81050.88,0.0,-0.99325,1e-05,1.43448]
[1778122319449,49.48,81050.88,0.0,-0.99325,1e-05,1.43448]
[1778122324224,49.48,81050.97,0.0,-0.99325,1e-05,1.43457]
[1778122324449,49.48,81050.97,0.0,-0.99325,1e-05,1.43457]
[1778122324733,49.48,81053.91,0.0,-0.99324,1e-05,1.43739]
[1778122325617,49.48,81053.91,0.0,-0.99324,1e-05,1.43739]
[1778122325699,49.48,81053.91,0.0,-0.99324,1e-05,1.43739]
[1778122329770,49.48,81063.73,0.0,-0.99319,1e-05,1.44686]
[1778122330777,49.48,81078.21,0.0,-0.99312,1e-05,1.4609]
[1778122331768,49.48,81078.21,0.0,-0.99312,1e-05,1.4609]
[1778122331949,49.48,81078.21,0.0,-0.99312,1e-05,1.4609]
[1778122332028,49.48,81081.24,0.0,-0.9931,1e-05,1.46386]
[1778122335823,49.48,81081.81,0.0,-0.9931,1e-05,1.46441]
[1778122335949,49.48,81081.81,0.0,-0.9931,1e-05,1.46441]
[1778122338835,49.48,81086.45,0.0,-0.99307,1e-05,1.46895]
[1778122339842,49.48,81084.49,0.0,-0.99308,1e-05,1.46703]
[1778122340849,49.48,81082.52,0.0,-0.99309,1e-05,1.46511]
[1778122345221,49.48,81083.05,0.0,-0.99309,1e-05,1.46562]
[1778122345451,49.48,81081.61,0.0,-0.9931,1e-05,1.46422]
[1778122350919,49.48,81079.47,0.0,-0.99311,1e-05,1.46213]
[1778122351703,49.48,81079.47,0.0,-0.99311,1e-05,1.46213]
[1778122351949,49.48,81079.47,0.0,-0.99311,1e-05,1.46213]
[1778122355954,49.48,81083.52,0.0,-0.99309,1e-05,1.46495]
[1778122357965,49.48,81084.82,0.0,-0.99309,1e-05,1.46622]
[1778122358199,49.48,81084.82,0.0,-0.99309,1e-05,1.46622]
[1778122365555,49.48,81084.77,0.0,-0.99309,1e-05,1.46617]
[1778122365699,49.48,81084.77,0.0,-0.99309,1e-05,1.46617]
[1778122366326,49.48,81085.11,0.0,-0.99309,1e-05,1.4665]
[1778122366448,49.48,81085.11,0.0,-0.99309,1e-05,1.4665]
[1778122367032,49.48,81085.87,0.0,-0.99308,1e-05,1.46724]
[1778122370053,49.48,81091.84,0.0,-0.99305,1e-05,1.47309]
[1778122371060,49.48,81094.89,0.0,-0.99304,1e-05,1.47608]
[1778122371559,49.48,81094.89,0.0,-0.99304,1e-05,1.47608]
[1778122371700,49.48,81094.89,0.0,-0.99304,1e-05,1.47608]
[1778122375088,49.48,81096.74,0.0,-0.99303,1e-05,1.4779]
[1778122376456,49.48,81096.07,0.0,-0.99303,1e-05,1.47724]
[1778122376698,49.48,81096.07,0.0,-0.99303,1e-05,1.47724]
[1778122379698,49.48,81095.93,0.0,-0.99303,1e-05,1.4771]
[1778122379783,49.48,81095.93,0.0,-0.99303,1e-05,1.4771]
[1778122384151,49.48,81084.77,0.0,-0.99309,1e-05,1.46617]
[1778122385158,49.48,81078.58,0.0,-0.99312,1e-05,1.46013]
[1778122386165,49.48,81078.7,0.0,-0.99312,1e-05,1.46025]
[1778122386371,49.48,81078.7,0.0,-0.99312,1e-05,1.46025]
[1778122386545,49.48,81078.7,0.0,-0.99312,1e-05,1.46025]
[1778122388449,49.48,81077.74,0.0,-0.99312,1e-05,1.45931]
[1778122389186,49.48,81076.5,0.0,-0.99313,1e-05,1.45811]
[1778122392550,49.48,81073.82,0.0,-0.99314,1e-05,1.4555]
[1778122392698,49.48,81073.82,0.0,-0.99314,1e-05,1.4555]
[1778122402277,49.48,81074.83,0.0,-0.99314,1e-05,1.45648]
[1778122403281,49.48,81074.83,0.0,-0.99314,1e-05,1.45648]
[1778122404445,49.48,81074.51,0.0,-0.99314,1e-05,1.45617]
[1778122404491,49.48,81074.78,0.0,-0.99314,1e-05,1.45643]
[1778122405651,49.48,81074.78,0.0,-0.99314,1e-05,1.45643]
[1778122405823,49.48,81074.78,0.0,-0.99314,1e-05,1.45643]
[1778122411092,49.48,81077.73,0.0,-0.99312,1e-05,1.4593]
[1778122411198,49.48,81077.73,0.0,-0.99312,1e-05,1.4593]
[1778122412118,49.48,81075.98,0.0,-0.99314,1e-05,1.45647]
[1778122412200,49.48,81075.98,0.0,-0.99314,1e-05,1.45647]
[1778122412217,49.48,81075.47,0.0,-0.99314,1e-05,1.45597]
[1778122413354,49.48,81070.27,0.0,-0.99317,1e-05,1.45093]
[1778122418389,49.48,81080.09,0.0,-0.99312,1e-05,1.46047]
[1778122419477,49.48,81080.09,0.0,-0.99312,1e-05,1.46047]
[1778122419700,49.48,81080.09,0.0,-0.99312,1e-05,1.46047]
[1778122419793,49.48,81088.56,0.0,-0.99307,1e-05,1.46874]
[1778122420403,49.48,81089.56,0.0,-0.99307,1e-05,1.46971]
[1778122424921,49.48,81090.94,0.0,-0.99306,1e-05,1.47107]
[1778122424954,49.48,81090.94,0.0,-0.99306,1e-05,1.47107]
[1778122425439,49.48,81099.09,0.0,-0.99302,1e-05,1.47907]
[1778122427111,49.48,81099.09,0.0,-0.99302,1e-05,1.47907]
[1778122427198,49.48,81099.09,0.0,-0.99302,1e-05,1.47907]
[1778122427299,49.48,81098.9,0.0,-0.99302,1e-05,1.47888]
[1778122428237,49.48,81098.9,0.0,-0.99302,1e-05,1.47888]
[1778122428449,49.48,81099.66,0.0,-0.99302,1e-05,1.47963]
[1778122433500,49.48,81100.61,0.0,-0.99301,1e-05,1.48056]
[1778122434959,49.48,81100.61,0.0,-0.99301,1e-05,1.48056]
[1778122435198,49.48,81100.61,0.0,-0.99301,1e-05,1.48056]
[1778122436371,49.48,81100.07,0.0,-0.99301,1e-05,1.48003]
[1778122436449,49.48,81100.07,0.0,-0.99301,1e-05,1.48003]
[1778122436521,49.48,81100.89,0.0,-0.99301,1e-05,1.48084]
[1778122438535,49.48,81095.09,0.0,-0.99304,1e-05,1.47514]
[1778122439449,49.48,81095.09,0.0,-0.99304,1e-05,1.47514]
[1778122439542,49.48,81089.97,0.0,-0.99307,1e-05,1.47012]
[1778122444049,49.48,81090.75,0.0,-0.99306,1e-05,1.47088]
[1778122444199,49.48,81090.75,0.0,-0.99306,1e-05,1.47088]
[1778122444301,49.48,81091.53,0.0,-0.99306,1e-05,1.47164]
[1778122449017,49.48,81091.72,0.0,-0.99306,1e-05,1.47183]
[1778122449199,49.48,81091.72,0.0,-0.99306,1e-05,1.47183]
[1778122453450,49.48,81089.83,0.0,-0.99307,1e-05,1.46998]
[1778122453697,49.48,81089.83,0.0,-0.99307,1e-05,1.46998]
[1778122453703,49.48,81098.81,0.0,-0.99302,1e-05,1.47879]
[1778122454988,49.48,81098.81,0.0,-0.99302,1e-05,1.47879]
[1778122455198,49.48,81098.81,0.0,-0.99302,1e-05,1.47879]
[1778122455299,49.48,81100.46,0.0,-0.99301,1e-05,1.48042]
[1778122459727,49.48,81099.79,0.0,-0.99302,1e-05,1.47976]
[1778122459955,49.48,81099.79,0.0,-0.99302,1e-05,1.47976]
[1778122466731,49.48,81100.24,0.0,-0.99301,1e-05,1.4802]
[1778122467924,49.48,81100.24,0.0,-0.99301,1e-05,1.4802]
[1778122467948,49.48,81100.24,0.0,-0.99301,1e-05,1.4802]
[1778122469700,49.48,81098.96,0.0,-0.99302,1e-05,1.47894]
[1778122469948,49.48,81098.96,0.0,-0.99302,1e-05,1.47894]
[1778122470049,49.48,81098.96,0.0,-0.99302,1e-05,1.47894]
[1778122476801,49.48,81094.19,0.0,-0.99305,1e-05,1.47311]
[1778122477773,49.48,81094.19,0.0,-0.99305,1e-05,1.47311]
[1778122477948,49.48,81094.19,0.0,-0.99305,1e-05,1.47311]
[1778122478049,49.48,81084.47,0.0,-0.9931,1e-05,1.4636]
[1778122478815,49.48,81084.82,0.0,-0.9931,1e-05,1.46394]
[1778122487878,49.48,81084.79,0.0,-0.9931,1e-05,1.46391]
[1778122492914,49.48,81084.45,0.0,-0.9931,1e-05,1.46358]
[1778122496750,49.48,81085.06,0.0,-0.9931,1e-05,1.46418]
[1778122496948,49.48,81085.06,0.0,-0.9931,1e-05,1.46418]
[1778122498428,49.48,81085.12,0.0,-0.9931,1e-05,1.46424]
[1778122498449,49.48,81085.12,0.0,-0.9931,1e-05,1.46424]
[1778122498956,49.48,81084.58,0.0,-0.9931,1e-05,1.46371]
[1778122503991,49.48,81085.47,0.0,-0.99309,1e-05,1.46458]
[1778122508957,49.48,81085.51,0.0,-0.99309,1e-05,1.46462]
[1778122509202,49.48,81085.51,0.0,-0.99309,1e-05,1.46462]
[1778122515068,49.48,81085.52,0.0,-0.99309,1e-05,1.46463]
[1778122519207,49.48,81085.18,0.0,-0.9931,1e-05,1.46429]
[1778122519447,49.48,81086.4,0.0,-0.99309,1e-05,1.46549]
[1778122521542,49.48,81089.56,0.0,-0.99307,1e-05,1.46858]
[1778122521697,49.48,81089.56,0.0,-0.99307,1e-05,1.46858]
[1778122522117,49.48,81089.78,0.0,-0.99307,1e-05,1.46879]
[1778122523124,49.48,81082.78,0.0,-0.99311,1e-05,1.46195]
[1778122524131,49.48,81078.12,0.0,-0.99313,1e-05,1.45742]
[1778122525367,49.48,81078.12,0.0,-0.99313,1e-05,1.45742]
[1778122525448,49.48,81078.03,0.0,-0.99313,1e-05,1.45733]
[1778122535218,49.48,81077.8,0.0,-0.99314,1e-05,1.45597]
[1778122536993,49.48,81077.8,0.0,-0.99314,1e-05,1.45597]
[1778122537139,49.48,81077.8,0.0,-0.99314,1e-05,1.45597]
[1778122538475,49.48,81077.8,0.0,-0.99314,1e-05,1.45597]
[1778122538698,49.48,81077.8,0.0,-0.99314,1e-05,1.45597]
[1778122538799,49.48,81077.8,0.0,-0.99314,1e-05,1.45597]
[1778122544280,49.48,81079.24,0.0,-0.99313,1e-05,1.45737]
[1778122550322,49.48,81079.14,0.0,-0.99313,1e-05,1.45728]
[1778122557371,49.48,81078.27,0.0,-0.99314,1e-05,1.45643]
[1778122560877,49.48,81076.38,0.0,-0.99315,1e-05,1.4546]
[1778122560950,49.48,81076.38,0.0,-0.99315,1e-05,1.4546]
[1778122561399,49.48,81072.91,0.0,-0.99316,1e-05,1.45123]
[1778122567441,49.48,81074.01,0.0,-0.99316,1e-05,1.4523]
[1778122573483,49.48,81074.12,0.0,-0.99316,1e-05,1.4524]
[1778122576891,49.48,81074.12,0.0,-0.99316,1e-05,1.4524]
[1778122576949,49.48,81074.12,0.0,-0.99316,1e-05,1.4524]
[1778122577511,49.48,81078.5,0.0,-0.99314,1e-05,1.45665]
[1778122579002,49.48,81078.5,0.0,-0.99314,1e-05,1.45665]
[1778122579031,49.48,81078.5,0.0,-0.99314,1e-05,1.45665]
[1778122579155,49.48,81078.5,0.0,-0.99314,1e-05,1.45665]
[1778122579199,49.48,81078.5,0.0,-0.99314,1e-05,1.45665]
[1778122579300,49.48,81079.36,0.0,-0.99313,1e-05,1.45749]
[1778122581539,49.48,81082.94,0.0,-0.99311,1e-05,1.46098]
[1778122585567,49.48,81092.65,0.0,-0.99306,1e-05,1.47046]
[1778122586574,49.48,81098.19,0.0,-0.99303,1e-05,1.4759]
[1778122587699,49.48,81098.19,0.0,-0.99303,1e-05,1.4759]
[1778122588545,49.48,81098.32,0.0,-0.99303,1e-05,1.47602]
[1778122588698,49.48,81098.32,0.0,-0.99303,1e-05,1.47602]
[1778122588799,49.48,81099.27,0.0,-0.99303,1e-05,1.47696]
[1778122592084,49.48,81098.83,0.0,-0.99303,1e-05,1.47652]
[1778122592199,49.48,81098.83,0.0,-0.99303,1e-05,1.47652]
[1778122596792,49.48,81101.37,0.0,-0.99302,1e-05,1.47788]
[1778122596793,49.48,81101.37,0.0,-0.99302,1e-05,1.47788]
[1778122596949,49.48,81101.37,0.0,-0.99302,1e-05,1.47788]
[1778122597050,49.48,81100.62,0.0,-0.99303,1e-05,1.47714]
[1778122599665,49.48,81104.12,0.0,-0.99301,1e-05,1.48059]
[1778122600931,49.48,81104.12,0.0,-0.99301,1e-05,1.48059]
[1778122600933,49.48,81104.12,0.0,-0.99301,1e-05,1.48059]
[1778122600949,49.48,81104.12,0.0,-0.99301,1e-05,1.48059]
[1778122601032,49.48,81105.24,0.0,-0.993,1e-05,1.48169]
[1778122602686,49.48,81110.37,0.0,-0.99298,1e-05,1.48675]
[1778122605708,49.48,81117.47,0.0,-0.99294,1e-05,1.49378]
[1778122607958,49.48,81117.49,0.0,-0.99294,1e-05,1.4938]
[1778122608021,49.48,81117.49,0.0,-0.99294,1e-05,1.4938]
[1778122608198,49.48,81117.49,0.0,-0.99294,1e-05,1.4938]
[1778122608299,49.48,81117.69,0.0,-0.99294,1e-05,1.494]
[1778122609735,49.48,81123.91,0.0,-0.99291,1e-05,1.50019]
[1778122613137,49.48,81125.56,0.0,-0.9929,1e-05,1.50183]
[1778122613163,49.48,81125.56,0.0,-0.9929,1e-05,1.50183]
[1778122613331,49.48,81125.56,0.0,-0.9929,1e-05,1.50183]
[1778122613341,49.48,81124.28,0.0,-0.9929,1e-05,1.50055]
[1778122617791,49.48,81130.73,0.0,-0.99287,1e-05,1.50699]
[1778122622826,49.48,81132.31,0.0,-0.99286,1e-05,1.50857]
[1778122623967,49.48,81132.31,0.0,-0.99286,1e-05,1.50857]
[1778122624027,49.48,81132.31,0.0,-0.99286,1e-05,1.50857]
[1778122624199,49.48,81132.31,0.0,-0.99286,1e-05,1.50857]
[1778122624300,49.48,81132.44,0.0,-0.99286,1e-05,1.5087]
[1778122629875,49.48,81131.68,0.0,-0.99287,1e-05,1.50794]
[1778122630877,49.48,81131.68,0.0,-0.99287,1e-05,1.50794]
[1778122630949,49.48,81131.68,0.0,-0.99287,1e-05,1.50794]
[1778122631199,49.48,81131.68,0.0,-0.99287,1e-05,1.50794]
[1778122631300,49.48,81130.51,0.0,-0.99287,1e-05,1.50677]
[1778122634910,49.48,81139.13,0.0,-0.99283,1e-05,1.51541]
[1778122635917,49.48,81139.96,0.0,-0.99282,1e-05,1.51624]
[1778122637840,49.48,81142.27,0.0,-0.99281,1e-05,1.51856]
[1778122638306,49.48,81142.27,0.0,-0.99281,1e-05,1.51856]
[1778122644980,49.48,81141.45,0.0,-0.99281,1e-05,1.51774]
[1778122646994,49.48,81145.67,0.0,-0.99279,1e-05,1.52198]
[1778122649389,49.48,81148.09,0.0,-0.99278,1e-05,1.52442]
[1778122649449,49.48,81148.09,0.0,-0.99278,1e-05,1.52442]
[1778122649571,49.48,81148.09,0.0,-0.99278,1e-05,1.52442]
[1778122649699,49.48,81149.05,0.0,-0.99277,1e-05,1.52539]
[1778122650015,49.48,81149.16,0.0,-0.99277,1e-05,1.5255]
[1778122655051,49.48,81149.01,0.0,-0.99278,1e-05,1.52418]
[1778122658051,49.48,81148.45,0.0,-0.99278,1e-05,1.52362]
[1778122658199,49.48,81148.45,0.0,-0.99278,1e-05,1.52362]
[1778122663107,49.48,81144.42,0.0,-0.9928,1e-05,1.51956]
[1778122665052,49.48,81141.7,0.0,-0.99282,1e-05,1.51682]
[1778122665200,49.48,81141.7,0.0,-0.99282,1e-05,1.51682]
[1778122665257,49.48,81141.7,0.0,-0.99282,1e-05,1.51682]
[1778122665448,49.48,81141.7,0.0,-0.99282,1e-05,1.51682]
[1778122665550,49.48,81141.16,0.0,-0.99282,1e-05,1.51628]
[1778122670620,49.48,81138.9,0.0,-0.99283,1e-05,1.51401]
[1778122672158,49.48,81139.47,0.0,-0.99283,1e-05,1.51458]
[1778122672200,49.48,81139.47,0.0,-0.99283,1e-05,1.51458]
[1778122672221,49.48,81135.97,0.0,-0.99285,1e-05,1.51107]
[1778122677538,49.48,81134.59,0.0,-0.99286,1e-05,1.50969]
[1778122677605,49.48,81134.59,0.0,-0.99286,1e-05,1.50969]
[1778122677699,49.48,81134.59,0.0,-0.99286,1e-05,1.50969]
[1778122677748,49.48,81134.59,0.0,-0.99286,1e-05,1.50969]
[1778122684254,49.48,81135.3,0.0,-0.99285,1e-05,1.5104]
[1778122687787,49.48,81133.02,0.0,-0.99286,1e-05,1.50812]
[1778122687868,49.48,81133.02,0.0,-0.99286,1e-05,1.50812]
[1778122687951,49.48,81133.02,0.0,-0.99286,1e-05,1.50812]
[1778122688282,49.48,81132.76,0.0,-0.99286,1e-05,1.50786]
[1778122693573,49.48,81132.99,0.0,-0.99286,1e-05,1.50809]
[1778122693698,49.48,81133.55,0.0,-0.99286,1e-05,1.50865]
[1778122694580,49.48,81133.55,0.0,-0.99286,1e-05,1.50865]
[1778122694324,49.48,81137.08,0.0,-0.99284,1e-05,1.51218]
[1778122694698,49.48,81137.08,0.0,-0.99284,1e-05,1.51218]
[1778122695331,49.48,81138.79,0.0,-0.99283,1e-05,1.5139]
[1778122700366,49.48,81141.43,0.0,-0.99282,1e-05,1.51655]
[1778122701839,49.48,81142.22,0.0,-0.99281,1e-05,1.51734]
[1778122701949,49.48,81142.22,0.0,-0.99281,1e-05,1.51734]
[1778122707415,49.48,81141.81,0.0,-0.99282,1e-05,1.51693]
[1778122709128,49.48,81142.0,0.0,-0.99282,1e-05,1.51712]
[1778122709199,49.48,81142.0,0.0,-0.99282,1e-05,1.51712]
[1778122709238,49.48,81142.0,0.0,-0.99282,1e-05,1.51712]
[1778122709448,49.48,81142.0,0.0,-0.99282,1e-05,1.51712]
[1778122709476,49.48,81142.0,0.0,-0.99282,1e-05,1.51712]
[1778122714465,49.48,81132.85,0.0,-0.99287,1e-05,1.50679]
[1778122714862,49.48,81132.85,0.0,-0.99287,1e-05,1.50679]
[1778122714950,49.48,81132.85,0.0,-0.99287,1e-05,1.50679]
[1778122717486,49.48,81130.36,0.0,-0.99288,1e-05,1.5043]
[1778122718530,49.48,81130.36,0.0,-0.99288,1e-05,1.5043]
[1778122718586,49.48,81130.36,0.0,-0.99288,1e-05,1.5043]
[1778122718631,49.48,81129.98,0.0,-0.99288,1e-05,1.50392]
[1778122718701,49.48,81129.98,0.0,-0.99288,1e-05,1.50392]
[1778122721872,49.48,81127.11,0.0,-0.9929,1e-05,1.50106]
[1778122721950,49.48,81127.11,0.0,-0.9929,1e-05,1.50106]
[1778122722069,49.48,81127.11,0.0,-0.9929,1e-05,1.50106]
[1778122722199,49.48,81127.11,0.0,-0.9929,1e-05,1.50106]
[1778122722521,49.48,81126.05,0.0,-0.99291,1e-05,1.5]
[1778122725542,49.48,81122.5,0.0,-0.99292,1e-05,1.49647]
[1778122727414,49.48,81119.93,0.0,-0.99294,1e-05,1.49392]
[1778122727449,49.48,81119.93,0.0,-0.99294,1e-05,1.49392]
[1778122732591,49.48,81117.18,0.0,-0.99295,1e-05,1.49119]
[1778122737626,49.48,81117.19,0.0,-0.99295,1e-05,1.4912]
[1778122741605,49.48,81115.56,0.0,-0.99296,1e-05,1.48959]
[1778122741699,49.48,81115.56,0.0,-0.99296,1e-05,1.48959]
[1778122741809,49.48,81115.56,0.0,-0.99296,1e-05,1.48959]
[1778122741949,49.48,81115.56,0.0,-0.99296,1e-05,1.48959]
[1778122742661,49.48,81115.94,0.0,-0.99296,1e-05,1.48996]
[1778122747696,49.48,81117.09,0.0,-0.99295,1e-05,1.4911]
[1778122748680,49.48,81117.09,0.0,-0.99295,1e-05,1.4911]
[1778122748700,49.48,81117.09,0.0,-0.99295,1e-05,1.4911]
[1778122753739,49.48,81117.52,0.0,-0.99295,1e-05,1.49153]
[1778122756317,49.48,81117.52,0.0,-0.99295,1e-05,1.49153]
[1778122756450,49.48,81117.52,0.0,-0.99295,1e-05,1.49153]
[1778122756578,49.48,81117.52,0.0,-0.99295,1e-05,1.49153]
[1778122756676,49.48,81120.32,0.0,-0.99294,1e-05,1.49431]
[1778122756698,49.48,81120.32,0.0,-0.99294,1e-05,1.49431]
[1778122762293,49.48,81122.08,0.0,-0.99293,1e-05,1.49605]
[1778122762449,49.48,81122.08,0.0,-0.99293,1e-05,1.49605]
[1778122767737,49.48,81124.11,0.0,-0.99292,1e-05,1.49807]
[1778122767859,49.48,81124.11,0.0,-0.99292,1e-05,1.49807]
[1778122767948,49.48,81124.11,0.0,-0.99292,1e-05,1.49807]
[1778122768024,49.48,81123.16,0.0,-0.99292,1e-05,1.49713]
[1778122768848,49.48,81115.98,0.0,-0.99296,1e-05,1.49]
[1778122769855,49.48,81115.6,0.0,-0.99296,1e-05,1.48963]
[1778122771589,49.48,81115.6,0.0,-0.99296,1e-05,1.48963]
[1778122771603,49.48,81115.6,0.0,-0.99296,1e-05,1.48963]
[1778122771604,49.48,81113.15,0.0,-0.99298,1e-05,1.48605]
[1778122771698,49.48,81113.15,0.0,-0.99298,1e-05,1.48605]
[1778122776904,49.48,81111.95,0.0,-0.99298,1e-05,1.48487]
[1778122777911,49.48,81103.36,0.0,-0.99303,1e-05,1.4764]
[1778122778918,49.48,81100.79,0.0,-0.99304,1e-05,1.47388]
[1778122780069,49.48,81100.79,0.0,-0.99304,1e-05,1.47388]
[1778122780200,49.48,81100.79,0.0,-0.99304,1e-05,1.47388]
[1778122780347,49.48,81100.79,0.0,-0.99304,1e-05,1.47388]
[1778122780448,49.48,81100.79,0.0,-0.99304,1e-05,1.47388]
[1778122780549,49.48,81101.17,0.0,-0.99304,1e-05,1.47425]
[1778122781939,49.48,81104.29,0.0,-0.99302,1e-05,1.47732]
[1778122783678,49.48,81104.29,0.0,-0.99302,1e-05,1.47732]
[1778122783700,49.48,81104.29,0.0,-0.99302,1e-05,1.47732]
[1778122787476,49.48,81108.59,0.0,-0.993,1e-05,1.48155]
[1778122787540,49.48,81108.59,0.0,-0.993,1e-05,1.48155]
[1778122787698,49.48,81108.59,0.0,-0.993,1e-05,1.48155]
[1778122787551,49.48,81109.11,0.0,-0.993,1e-05,1.48206]
[1778122789702,49.48,81108.43,0.0,-0.993,1e-05,1.48139]
[1778122789712,49.48,81114.42,0.0,-0.99297,1e-05,1.48731]
[1778122789821,49.48,81114.42,0.0,-0.99297,1e-05,1.48731]
[1778122789948,49.48,81114.42,0.0,-0.99297,1e-05,1.48731]
[1778122789995,49.48,81118.09,0.0,-0.99295,1e-05,1.49094]
[1778122795033,49.48,81118.45,0.0,-0.99295,1e-05,1.4913]
[1778122800068,49.48,81117.31,0.0,-0.99296,1e-05,1.49017]
[1778122801109,49.48,81110.76,0.0,-0.99299,1e-05,1.48369]
[1778122802094,49.48,81089.98,0.0,-0.9931,1e-05,1.4633]
[1778122803101,49.48,81089.63,0.0,-0.9931,1e-05,1.46296]
[1778122804474,49.48,81089.63,0.0,-0.9931,1e-05,1.46296]
[1778122804698,49.48,81089.63,0.0,-0.9931,1e-05,1.46296]
[1778122804833,49.48,81087.36,0.0,-0.99311,1e-05,1.46074]
[1778122804948,49.48,81087.36,0.0,-0.99311,1e-05,1.46074]
[1778122805115,49.48,81087.13,0.0,-0.99311,1e-05,1.46052]
[1778122809143,49.48,81090.37,0.0,-0.9931,1e-05,1.46368]
[1778122811725,49.48,81092.36,0.0,-0.99309,1e-05,1.46562]
[1778122811949,49.48,81092.68,0.0,-0.99308,1e-05,1.46593]
[1778122817200,49.48,81092.39,0.0,-0.99309,1e-05,1.46565]
[1778122822619,49.48,81092.39,0.0,-0.99309,1e-05,1.46565]
[1778122822698,49.48,81092.39,0.0,-0.99309,1e-05,1.46565]
[1778122823242,49.48,81098.15,0.0,-0.99306,1e-05,1.47129]
[1778122824494,49.48,81098.15,0.0,-0.99306,1e-05,1.47129]
[1778122824699,49.48,81098.15,0.0,-0.99306,1e-05,1.47129]
[1778122824504,49.48,81106.22,0.0,-0.99301,1e-05,1.47922]
[1778122825627,49.48,81106.22,0.0,-0.99301,1e-05,1.47922]
[1778122825699,49.48,81106.22,0.0,-0.99301,1e-05,1.47922]
[1778122825728,49.48,81107.5,0.0,-0.99301,1e-05,1.48048]
[1778122831299,49.48,81107.47,0.0,-0.99301,1e-05,1.4793]
[1778122832306,49.48,81101.19,0.0,-0.99305,1e-05,1.47313]
[1778122833777,49.48,81101.19,0.0,-0.99305,1e-05,1.47313]
[1778122833951,49.48,81099.36,0.0,-0.99305,1e-05,1.47133]
[1778122834117,49.48,81099.36,0.0,-0.99305,1e-05,1.47133]
[1778122834200,49.48,81099.36,0.0,-0.99305,1e-05,1.47133]
[1778122834320,49.48,81099.26,0.0,-0.99306,1e-05,1.47124]
[1778122836334,49.48,81095.69,0.0,-0.99307,1e-05,1.46774]
[1778122841369,49.48,81096.08,0.0,-0.99307,1e-05,1.46812]
[1778122844188,49.48,81093.14,0.0,-0.99309,1e-05,1.46525]
[1778122844198,49.48,81093.14,0.0,-0.99309,1e-05,1.46525]
[1778122848814,49.48,81095.0,0.0,-0.99308,1e-05,1.46706]
[1778122848948,49.48,81095.0,0.0,-0.99308,1e-05,1.46706]
[1778122849425,49.48,81096.39,0.0,-0.99307,1e-05,1.46842]
[1778122854266,49.48,81096.35,0.0,-0.99307,1e-05,1.46838]
[1778122854449,49.48,81096.35,0.0,-0.99307,1e-05,1.46838]
[1778122859496,49.48,81094.91,0.0,-0.99308,1e-05,1.46698]
[1778122863524,49.48,81089.61,0.0,-0.9931,1e-05,1.4618]
[1778122864799,49.48,81089.61,0.0,-0.9931,1e-05,1.4618]
[1778122864948,49.48,81087.49,0.0,-0.99312,1e-05,1.45973]
[1778122865230,49.48,81087.49,0.0,-0.99312,1e-05,1.45973]
[1778122865448,49.48,81087.49,0.0,-0.99312,1e-05,1.45973]
[1778122865538,49.48,81088.44,0.0,-0.99311,1e-05,1.46066]
[1778122866545,49.48,81092.04,0.0,-0.99309,1e-05,1.46417]
[1778122869566,49.48,81089.02,0.0,-0.99311,1e-05,1.46123]
[1778122870079,49.48,81089.02,0.0,-0.99311,1e-05,1.46123]
[1778122870202,49.48,81089.02,0.0,-0.99311,1e-05,1.46123]
[1778122874620,49.48,81085.27,0.0,-0.99313,1e-05,1.45757]
[1778122874700,49.48,81085.27,0.0,-0.99313,1e-05,1.45757]
[1778122875126,49.48,81083.76,0.0,-0.99313,1e-05,1.45611]
[1778122875200,49.48,81083.76,0.0,-0.99313,1e-05,1.45611]
[1778122875608,49.48,81082.94,0.0,-0.99314,1e-05,1.45531]
[1778122880643,49.48,81080.78,0.0,-0.99315,1e-05,1.45321]
[1778122881988,49.48,81078.37,0.0,-0.99316,1e-05,1.45087]
[1778122882199,49.48,81078.37,0.0,-0.99316,1e-05,1.45087]
[1778122886741,49.48,81079.63,0.0,-0.99316,1e-05,1.4521]
[1778122886826,49.48,81079.63,0.0,-0.99316,1e-05,1.4521]
[1778122886948,49.48,81081.71,0.0,-0.99314,1e-05,1.45411]
[1778122887692,49.48,81081.78,0.0,-0.99314,1e-05,1.45418]
[1778122893734,49.48,81080.15,0.0,-0.99316,1e-05,1.45147]
[1778122897383,49.48,81079.92,0.0,-0.99316,1e-05,1.45125]
[1778122897448,49.48,81079.92,0.0,-0.99316,1e-05,1.45125]
[1778122897989,49.48,81079.62,0.0,-0.99316,1e-05,1.45096]
[1778122898198,49.48,81079.62,0.0,-0.99316,1e-05,1.45096]
[1778122898769,49.48,81079.53,0.0,-0.99316,1e-05,1.45087]
[1778122901512,49.48,81079.33,0.0,-0.99316,1e-05,1.45067]
[1778122901699,49.48,81079.33,0.0,-0.99316,1e-05,1.45067]
[1778122906539,49.48,81079.9,0.0,-0.99316,1e-05,1.45123]
[1778122906698,49.48,81079.9,0.0,-0.99316,1e-05,1.45123]
[1778122906825,49.48,81083.48,0.0,-0.99314,1e-05,1.4547]
[1778122907157,49.48,81083.48,0.0,-0.99314,1e-05,1.4547]
[1778122907198,49.48,81083.48,0.0,-0.99314,1e-05,1.4547]
[1778122907832,49.48,81083.43,0.0,-0.99314,1e-05,1.45465]
[1778122912892,49.48,81083.33,0.0,-0.99314,1e-05,1.45455]
[1778122912947,49.48,81083.33,0.0,-0.99314,1e-05,1.45455]
[1778122916764,49.48,81083.36,0.0,-0.99314,1e-05,1.45458]
[1778122916948,49.48,81080.91,0.0,-0.99315,1e-05,1.45221]
[1778122917266,49.48,81080.91,0.0,-0.99315,1e-05,1.45221]
[1778122917448,49.48,81080.91,0.0,-0.99315,1e-05,1.45221]
[1778122917543,49.48,81077.44,0.0,-0.99317,1e-05,1.44884]
[1778122924951,49.48,81071.65,0.0,-0.9932,1e-05,1.44325]
[1778122926164,49.48,81071.65,0.0,-0.9932,1e-05,1.44325]
[1778122926199,49.48,81071.65,0.0,-0.9932,1e-05,1.44325]
[1778122932001,49.48,81071.64,0.0,-0.9932,1e-05,1.44324]
[1778122937694,49.48,81072.31,0.0,-0.9932,1e-05,1.44388]
[1778122937698,49.48,81072.31,0.0,-0.9932,1e-05,1.44388]
[1778122938213,49.48,81072.84,0.0,-0.99319,1e-05,1.4444]
[1778122938448,49.48,81072.84,0.0,-0.99319,1e-05,1.4444]
[1778122938488,49.48,81072.8,0.0,-0.9932,1e-05,1.44436]
[1778122943908,49.48,81071.85,0.0,-0.9932,1e-05,1.44344]
[1778122943948,49.48,81071.85,0.0,-0.9932,1e-05,1.44344]
[1778122951138,49.48,81071.52,0.0,-0.99321,1e-05,1.442]
[1778122952148,49.48,81071.52,0.0,-0.99321,1e-05,1.442]
[1778122952198,49.48,81071.52,0.0,-0.99321,1e-05,1.442]
[1778122952553,49.48,81071.52,0.0,-0.99321,1e-05,1.442]
[1778122952705,49.48,81071.52,0.0,-0.99321,1e-05,1.442]
[1778122952762,49.48,81070.73,0.0,-0.99321,1e-05,1.44123]
[1778122958187,49.48,81069.3,0.0,-0.99322,1e-05,1.43986]
[1778122966243,49.48,81070.24,0.0,-0.99321,1e-05,1.44076]
[1778122967878,49.48,81070.24,0.0,-0.99321,1e-05,1.44076]
[1778122968257,49.48,81073.92,0.0,-0.99319,1e-05,1.44431]
[1778122969264,49.48,81068.28,0.0,-0.99322,1e-05,1.43887]
[1778122970271,49.48,81063.59,0.0,-0.99325,1e-05,1.43437]
[1778122971819,49.48,81063.59,0.0,-0.99325,1e-05,1.43437]
[1778122971877,49.48,81058.85,0.0,-0.99327,1e-05,1.42982]
[1778122977320,49.48,81054.92,0.0,-0.99329,0.0,1.42606]
[1778122982129,49.48,81053.94,0.0,-0.9933,0.0,1.42512]
[1778122982198,49.48,81053.94,0.0,-0.9933,0.0,1.42512]
[1778122982656,49.48,81053.94,0.0,-0.9933,0.0,1.42512]
[1778122982699,49.48,81053.94,0.0,-0.9933,0.0,1.42512]
[1778122982701,49.48,81054.18,0.0,-0.99329,0.0,1.42535]
[1778122988397,49.48,81054.15,0.0,-0.99329,0.0,1.42532]
[1778122991096,49.48,81054.77,0.0,-0.99329,0.0,1.42592]
[1778122991199,49.48,81054.77,0.0,-0.99329,0.0,1.42592]
[1778122996453,49.48,81054.91,0.0,-0.99329,0.0,1.42605]
[1778123001246,49.48,81057.05,0.0,-0.99328,1e-05,1.4281]
[1778123002044,49.48,81058.94,0.0,-0.99327,1e-05,1.42991]
[1778123002495,49.48,81059.1,0.0,-0.99327,1e-05,1.43006]
[1778123004091,49.48,81059.05,0.0,-0.99327,1e-05,1.43001]
[1778123010551,49.48,81059.82,0.0,-0.99327,1e-05,1.43075]
[1778123011004,49.48,81059.82,0.0,-0.99327,1e-05,1.43075]
[1778123011198,49.48,81059.82,0.0,-0.99327,1e-05,1.43075]
[1778123011989,49.48,81059.82,0.0,-0.99327,1e-05,1.43075]
[1778123012200,49.48,81061.72,0.0,-0.99326,1e-05,1.43145]
[1778123012565,49.48,81062.64,0.0,-0.99326,1e-05,1.43233]
[1778123015501,49.48,81063.98,0.0,-0.99325,1e-05,1.43362]
[1778123015698,49.48,81063.98,0.0,-0.99325,1e-05,1.43362]
[1778123015732,49.48,81059.33,0.0,-0.99327,1e-05,1.42916]
[1778123016593,49.48,81054.32,0.0,-0.9933,0.0,1.42437]
[1778123017336,49.48,81054.32,0.0,-0.9933,0.0,1.42437]
[1778123017448,49.48,81054.32,0.0,-0.9933,0.0,1.42437]
[1778123017600,49.48,81051.16,0.0,-0.99331,0.0,1.42136]
[1778123020433,49.48,81053.59,0.0,-0.9933,0.0,1.42367]
[1778123020449,49.48,81053.59,0.0,-0.9933,0.0,1.42367]
[1778123020621,49.48,81058.56,0.0,-0.99328,1e-05,1.42842]
[1778123021628,49.48,81062.35,0.0,-0.99326,1e-05,1.43206]
[1778123025812,49.48,81063.17,0.0,-0.99325,1e-05,1.43284]
[1778123025948,49.48,81063.17,0.0,-0.99325,1e-05,1.43284]
[1778123026185,49.48,81063.01,0.0,-0.99325,1e-05,1.43269]
[1778123026199,49.48,81063.01,0.0,-0.99325,1e-05,1.43269]
[1778123026663,49.48,81063.83,0.0,-0.99325,1e-05,1.43348]
[1778123031698,49.48,81066.17,0.0,-0.99324,1e-05,1.43572]
[1778123033712,49.48,81069.98,0.0,-0.99322,1e-05,1.43939]
[1778123036733,49.48,81073.4,0.0,-0.9932,1e-05,1.44268]
[1778123038199,49.48,81073.6,0.0,-0.9932,1e-05,1.44288]
[1778123039872,49.48,81076.26,0.0,-0.99319,1e-05,1.44545]
[1778123039947,49.48,81076.26,0.0,-0.99319,1e-05,1.44545]
[1778123039973,49.48,81075.83,0.0,-0.99319,1e-05,1.44503]
[1778123043420,49.48,81075.38,0.0,-0.99319,1e-05,1.4446]
[1778123043449,49.48,81075.38,0.0,-0.99319,1e-05,1.4446]
[1778123053852,49.48,81075.43,0.0,-0.99319,1e-05,1.44464]
[1778123057377,49.48,81073.28,0.0,-0.9932,1e-05,1.44257]
[1778123057449,49.48,81073.28,0.0,-0.9932,1e-05,1.44257]
[1778123057880,49.48,81073.14,0.0,-0.9932,1e-05,1.44243]
[1778123059565,49.48,81073.14,0.0,-0.9932,1e-05,1.44243]
[1778123059698,49.48,81073.14,0.0,-0.9932,1e-05,1.44243]
[1778123064929,49.48,81075.45,0.0,-0.99319,1e-05,1.44466]
[1778123071978,49.48,81075.36,0.0,-0.9932,1e-05,1.44345]
[1778123074628,49.48,81074.26,0.0,-0.9932,1e-05,1.44239]
[1778123074698,49.48,81074.26,0.0,-0.9932,1e-05,1.44239]
[1778123074999,49.48,81074.37,0.0,-0.9932,1e-05,1.44249]
[1778123076629,49.48,81074.41,0.0,-0.9932,1e-05,1.44253]
[1778123076700,49.48,81074.41,0.0,-0.9932,1e-05,1.44253]
[1778123081171,49.48,81075.87,0.0,-0.9932,1e-05,1.44394]
[1778123081199,49.48,81075.87,0.0,-0.9932,1e-05,1.44394]
[1778123082152,49.48,81075.87,0.0,-0.9932,1e-05,1.44394]
[1778123082200,49.48,81075.87,0.0,-0.9932,1e-05,1.44394]
[1778123083057,49.48,81075.75,0.0,-0.9932,1e-05,1.44383]
[1778123086081,49.48,81067.07,0.0,-0.99324,1e-05,1.43547]
[1778123087973,49.48,81067.07,0.0,-0.99324,1e-05,1.43547]
[1778123088049,49.48,81060.58,0.0,-0.99327,1e-05,1.42924]
[1778123088200,49.48,81060.58,0.0,-0.99327,1e-05,1.42924]
[1778123088301,49.48,81055.21,0.0,-0.9933,0.0,1.42411]
[1778123089102,49.48,81061.78,0.0,-0.99327,1e-05,1.43039]
[1778123091825,49.48,81062.92,0.0,-0.99326,1e-05,1.43148]
[1778123091950,49.48,81062.92,0.0,-0.99326,1e-05,1.43148]
[1778123098165,49.48,81061.32,0.0,-0.99327,1e-05,1.42995]
[1778123101372,49.48,81061.4,0.0,-0.99327,1e-05,1.43003]
[1778123101449,49.48,81061.4,0.0,-0.99327,1e-05,1.43003]
[1778123101465,49.48,81063.46,0.0,-0.99326,1e-05,1.432]
[1778123103867,49.48,81063.53,0.0,-0.99326,1e-05,1.43207]
[1778123103950,49.48,81063.53,0.0,-0.99326,1e-05,1.43207]
[1778123103998,49.48,81058.64,0.0,-0.99328,1e-05,1.42738]
[1778123109242,49.48,81060.01,0.0,-0.99327,1e-05,1.42869]
[1778123115284,49.48,81059.08,0.0,-0.99328,1e-05,1.4278]
[1778123123340,49.48,81058.8,0.0,-0.99328,1e-05,1.42754]
[1778123128376,49.48,81057.68,0.0,-0.99329,0.0,1.42647]
[1778123132535,49.48,81057.71,0.0,-0.99329,0.0,1.42538]
[1778123132697,49.48,81057.71,0.0,-0.99329,0.0,1.42538]
[1778123132748,49.48,81057.66,0.0,-0.99329,0.0,1.42533]
[1778123135424,49.48,81047.6,0.0,-0.99334,0.0,1.41574]
[1778123136431,49.48,81048.95,0.0,-0.99334,0.0,1.41703]
[1778123137438,49.48,81052.72,0.0,-0.99332,0.0,1.42062]
[1778123139371,49.48,81052.79,0.0,-0.99332,0.0,1.42068]
[1778123139448,49.48,81052.79,0.0,-0.99332,0.0,1.42068]
[1778123144487,49.48,81052.09,0.0,-0.99332,0.0,1.42002]
[1778123147725,49.48,81052.16,0.0,-0.99332,0.0,1.42008]
[1778123147948,49.48,81052.16,0.0,-0.99332,0.0,1.42008]
[1778123148049,49.48,81052.91,0.0,-0.99332,0.0,1.4208]
[1778123149522,49.48,81044.66,0.0,-0.99336,0.0,1.41295]
[1778123150683,49.48,81044.66,0.0,-0.99336,0.0,1.41295]
[1778123150699,49.48,81044.66,0.0,-0.99336,0.0,1.41295]
[1778123150784,49.48,81043.24,0.0,-0.99336,0.0,1.41161]
[1778123156571,49.48,81044.46,0.0,-0.99336,0.0,1.41276]
[1778123161606,49.48,81048.44,0.0,-0.99334,0.0,1.41654]
[1778123162832,49.48,81048.44,0.0,-0.99334,0.0,1.41654]
[1778123162948,49.48,81048.44,0.0,-0.99334,0.0,1.41654]
[1778123163049,49.48,81050.23,0.0,-0.99333,0.0,1.41825]
[1778123165505,49.48,81050.13,0.0,-0.99333,0.0,1.41815]
[1778123165698,49.48,81050.13,0.0,-0.99333,0.0,1.41815]
[1778123172683,49.48,81049.77,0.0,-0.99333,0.0,1.41781]
[1778123175705,49.48,81043.42,0.0,-0.99336,0.0,1.41178]
[1778123176205,49.48,81043.42,0.0,-0.99336,0.0,1.41178]
[1778123176449,49.48,81043.42,0.0,-0.99336,0.0,1.41178]
[1778123176712,49.48,81043.78,0.0,-0.99336,0.0,1.41212]
[1778123178643,49.48,81043.78,0.0,-0.99336,0.0,1.41212]
[1778123178700,49.48,81043.78,0.0,-0.99336,0.0,1.41212]
[1778123184768,49.48,81044.47,0.0,-0.99336,0.0,1.41277]
[1778123186274,49.48,81044.47,0.0,-0.99336,0.0,1.41277]
[1778123186448,49.48,81044.47,0.0,-0.99336,0.0,1.41277]
[1778123186549,49.48,81044.47,0.0,-0.99336,0.0,1.41277]
[1778123188753,49.48,81044.44,0.0,-0.99336,0.0,1.41275]
[1778123188949,49.48,81044.44,0.0,-0.99336,0.0,1.41275]
[1778123194838,49.48,81044.05,0.0,-0.99336,0.0,1.41127]
[1778123195468,49.48,81044.05,0.0,-0.99336,0.0,1.41127]
[1778123195698,49.48,81044.05,0.0,-0.99336,0.0,1.41127]
[1778123195799,49.48,81044.05,0.0,-0.99336,0.0,1.41127]
[1778123197859,49.48,81050.21,0.0,-0.99333,0.0,1.41711]
[1778123199396,49.48,81052.34,0.0,-0.99332,0.0,1.41914]
[1778123199450,49.48,81052.34,0.0,-0.99332,0.0,1.41914]
[1778123204908,49.48,81052.61,0.0,-0.99332,0.0,1.4194]
[1778123207197,49.48,81052.82,0.0,-0.99332,0.0,1.4196]
[1778123207448,49.48,81052.79,0.0,-0.99332,0.0,1.41957]
[1778123207929,49.48,81052.8,0.0,-0.99332,0.0,1.41958]
[1778123209853,49.48,81052.72,0.0,-0.99332,0.0,1.4195]
[1778123209948,49.48,81052.72,0.0,-0.99332,0.0,1.4195]
[1778123212964,49.48,81049.91,0.0,-0.99334,0.0,1.41683]
[1778123217666,49.48,81050.54,0.0,-0.99333,0.0,1.41743]
[1778123217701,49.48,81050.54,0.0,-0.99333,0.0,1.41743]
[1778123217999,49.48,81051.81,0.0,-0.99333,0.0,1.41864]
[1778123220117,49.48,81051.54,0.0,-0.99333,0.0,1.41838]
[1778123220200,49.48,81051.54,0.0,-0.99333,0.0,1.41838]
[1778123222756,49.48,81051.54,0.0,-0.99333,0.0,1.41838]
[1778123222948,49.48,81051.54,0.0,-0.99333,0.0,1.41838]
[1778123223034,49.48,81052.08,0.0,-0.99332,0.0,1.41889]
[1778123225537,49.48,81052.81,0.0,-0.99332,0.0,1.41959]
[1778123225698,49.48,81052.81,0.0,-0.99332,0.0,1.41959]
[1778123229076,49.48,81048.12,0.0,-0.99334,0.0,1.41513]
[1778123229257,49.48,81048.12,0.0,-0.99334,0.0,1.41513]
[1778123229447,49.48,81048.12,0.0,-0.99334,0.0,1.41513]
[1778123230087,49.48,81046.45,0.0,-0.99335,0.0,1.41354]
[1778123231661,49.48,81046.74,0.0,-0.99335,0.0,1.41382]
[1778123231699,49.48,81046.74,0.0,-0.99335,0.0,1.41382]
[1778123237135,49.48,81046.15,0.0,-0.99335,0.0,1.41326]
[1778123242170,49.48,81046.09,0.0,-0.99335,0.0,1.4132]
[1778123245982,49.48,81046.64,0.0,-0.99335,0.0,1.41372]
[1778123246199,49.48,81046.64,0.0,-0.99335,0.0,1.41372]
[1778123246198,49.48,81045.72,0.0,-0.99336,0.0,1.41285]
[1778123247205,49.48,81046.29,0.0,-0.99335,0.0,1.41339]
[1778123248585,49.48,81046.29,0.0,-0.99335,0.0,1.41339]
[1778123248699,49.48,81046.29,0.0,-0.99335,0.0,1.41339]
[1778123254254,49.48,81046.26,0.0,-0.99336,0.0,1.41225]
[1778123261269,49.48,81046.31,0.0,-0.99336,0.0,1.4123]
[1778123261451,49.48,81046.31,0.0,-0.99336,0.0,1.4123]
[1778123261508,49.48,81046.96,0.0,-0.99336,0.0,1.41292]
[1778123262310,49.48,81049.21,0.0,-0.99334,0.0,1.41505]
[1778123264112,49.48,81049.21,0.0,-0.99334,0.0,1.41505]
[1778123264198,49.48,81049.21,0.0,-0.99334,0.0,1.41505]
[1778123269781,49.48,81050.02,0.0,-0.99334,0.0,1.41582]
[1778123269949,49.48,81050.02,0.0,-0.99334,0.0,1.41582]
[1778123270269,49.48,81050.02,0.0,-0.99334,0.0,1.41582]
[1778123270448,49.48,81050.58,0.0,-0.99334,0.0,1.41635]
[1778123270549,49.48,81050.46,0.0,-0.99334,0.0,1.41624]
[1778123275401,49.48,81051.98,0.0,-0.99333,0.0,1.41769]
[1778123276408,49.48,81055.35,0.0,-0.99331,0.0,1.42089]
[1778123277367,49.48,81055.35,0.0,-0.99331,0.0,1.42089]
[1778123277449,49.48,81055.35,0.0,-0.99331,0.0,1.42089]
[1778123277463,49.48,81057.4,0.0,-0.9933,0.0,1.42285]
[1778123280436,49.48,81058.91,0.0,-0.9933,0.0,1.42429]
[1778123281443,49.48,81060.45,0.0,-0.99329,0.0,1.42576]
[1778123282450,49.48,81064.73,0.0,-0.99327,1e-05,1.42986]
[1778123283457,49.48,81066.78,0.0,-0.99326,1e-05,1.43182]
[1778123286342,49.48,81067.68,0.0,-0.99325,1e-05,1.43269]
[1778123286449,49.48,81067.68,0.0,-0.99325,1e-05,1.43269]
[1778123291513,49.48,81068.11,0.0,-0.99325,1e-05,1.4331]
[1778123294200,49.48,81069.02,0.0,-0.99325,1e-05,1.43397]
[1778123294301,49.48,81072.22,0.0,-0.99323,1e-05,1.43705]
[1778123296745,49.48,81071.58,0.0,-0.99323,1e-05,1.43643]
[1778123296949,49.48,81071.58,0.0,-0.99323,1e-05,1.43643]
[1778123302591,49.48,81073.93,0.0,-0.99322,1e-05,1.43869]
[1778123304605,49.48,81080.03,0.0,-0.99319,1e-05,1.44458]
[1778123305612,49.48,81083.55,0.0,-0.99317,1e-05,1.44798]
[1778123307626,49.48,81089.9,0.0,-0.99314,1e-05,1.45414]
[1778123309216,49.48,81089.9,0.0,-0.99314,1e-05,1.45414]
[1778123309449,49.48,81090.44,0.0,-0.99314,1e-05,1.45467]
[1778123309946,49.48,81090.44,0.0,-0.99314,1e-05,1.45467]
[1778123310199,49.48,81090.44,0.0,-0.99314,1e-05,1.45467]
[1778123310300,49.48,81090.59,0.0,-0.99314,1e-05,1.45481]
[1778123311654,49.48,81098.76,0.0,-0.9931,1e-05,1.46163]
[1778123314856,49.48,81099.85,0.0,-0.99309,1e-05,1.46269]
[1778123314948,49.48,81099.85,0.0,-0.99309,1e-05,1.46269]
[1778123321726,49.48,81100.85,0.0,-0.99309,1e-05,1.46367]
[1778123324747,49.48,81104.43,0.0,-0.99307,1e-05,1.46717]
[1778123328602,49.48,81106.41,0.0,-0.99306,1e-05,1.46911]
[1778123328699,49.48,81106.41,0.0,-0.99306,1e-05,1.46911]
[1778123329764,49.48,81106.37,0.0,-0.99306,1e-05,1.46907]
[1778123329948,49.48,81106.37,0.0,-0.99306,1e-05,1.46907]
[1778123329966,49.48,81106.1,0.0,-0.99306,1e-05,1.46881]
[1778123330789,49.48,81099.11,0.0,-0.9931,1e-05,1.46197]
[1778123331796,49.48,81098.92,0.0,-0.9931,1e-05,1.46179]
[1778123333564,49.48,81097.62,0.0,-0.99311,1e-05,1.46052]
[1778123333698,49.48,81097.62,0.0,-0.99311,1e-05,1.46052]
[1778123339852,49.48,81096.97,0.0,-0.99311,1e-05,1.45989]
[1778123342124,49.48,81095.8,0.0,-0.99311,1e-05,1.45875]
[1778123342199,49.48,81095.8,0.0,-0.99311,1e-05,1.45875]
[1778123343056,49.48,81095.99,0.0,-0.99311,1e-05,1.45893]
[1778123343199,49.48,81095.99,0.0,-0.99311,1e-05,1.45893]
[1778123343300,49.48,81096.06,0.0,-0.99311,1e-05,1.459]
[1778123351936,49.48,81095.65,0.0,-0.99312,1e-05,1.4586]
[1778123353476,49.48,81095.65,0.0,-0.99312,1e-05,1.4586]
[1778123353704,49.48,81095.65,0.0,-0.99312,1e-05,1.4586]
[1778123356972,49.48,81086.0,0.0,-0.99316,1e-05,1.44923]
[1778123357979,49.48,81084.91,0.0,-0.99317,1e-05,1.44817]
[1778123358929,49.48,81084.91,0.0,-0.99317,1e-05,1.44817]
[1778123358949,49.48,81084.91,0.0,-0.99317,1e-05,1.44817]
[1778123361524,49.48,81082.67,0.0,-0.99318,1e-05,1.446]
[1778123361699,49.48,81082.67,0.0,-0.99318,1e-05,1.446]
[1778123362007,49.48,81082.56,0.0,-0.99318,1e-05,1.4459]
[1778123365904,49.48,81083.82,0.0,-0.99318,1e-05,1.44711]
[1778123365950,49.48,81083.82,0.0,-0.99318,1e-05,1.44711]
[1778123371070,49.48,81083.8,0.0,-0.99318,1e-05,1.44597]
[1778123376105,49.48,81084.13,0.0,-0.99318,1e-05,1.44629]
[1778123379005,49.48,81084.71,0.0,-0.99318,1e-05,1.44685]
[1778123379198,49.48,81084.71,0.0,-0.99318,1e-05,1.44685]
[1778123379779,49.48,81084.71,0.0,-0.99318,1e-05,1.44685]
[1778123379948,49.48,81084.71,0.0,-0.99318,1e-05,1.44685]
[1778123380133,49.48,81084.79,0.0,-0.99318,1e-05,1.44692]
[1778123384821,49.48,81084.82,0.0,-0.99318,1e-05,1.44695]
[1778123384948,49.48,81084.82,0.0,-0.99318,1e-05,1.44695]
[1778123391210,49.48,81083.45,0.0,-0.99318,1e-05,1.44563]
[1778123393186,49.48,81082.97,0.0,-0.99319,1e-05,1.44516]
[1778123393198,49.48,81082.97,0.0,-0.99319,1e-05,1.44516]
[1778123393826,49.48,81082.97,0.0,-0.99319,1e-05,1.44516]
[1778123393948,49.48,81082.97,0.0,-0.99319,1e-05,1.44516]
[1778123394231,49.48,81083.01,0.0,-0.99318,1e-05,1.4452]
[1778123397252,49.48,81076.02,0.0,-0.99322,1e-05,1.43846]
[1778123397919,49.48,81076.02,0.0,-0.99322,1e-05,1.43846]
[1778123397949,49.48,81076.02,0.0,-0.99322,1e-05,1.43846]
[1778123401575,49.48,81072.49,0.0,-0.99324,1e-05,1.43506]
[1778123401699,49.48,81072.49,0.0,-0.99324,1e-05,1.43506]
[1778123401881,49.48,81072.49,0.0,-0.99324,1e-05,1.43506]
[1778123401950,49.48,81072.49,0.0,-0.99324,1e-05,1.43506]
[1778123402287,49.48,81071.9,0.0,-0.99324,1e-05,1.4345]
[1778123407322,49.48,81069.39,0.0,-0.99325,1e-05,1.43209]
[1778123413364,49.48,81069.24,0.0,-0.99325,1e-05,1.43194]
[1778123417966,49.48,81069.34,0.0,-0.99325,1e-05,1.43204]
[1778123418199,49.48,81069.34,0.0,-0.99325,1e-05,1.43204]
[1778123428469,49.48,81069.38,0.0,-0.99325,1e-05,1.43208]
[1778123432497,49.48,81072.23,0.0,-0.99324,1e-05,1.43369]
[1778123434344,49.48,81072.23,0.0,-0.99324,1e-05,1.43369]
[1778123434449,49.48,81072.99,0.0,-0.99324,1e-05,1.43442]
[1778123435468,49.48,81073.38,0.0,-0.99324,1e-05,1.43479]
[1778123435699,49.48,81073.38,0.0,-0.99324,1e-05,1.43479]
[1778123435800,49.48,81073.28,0.0,-0.99324,1e-05,1.4347]
[1778123440459,49.48,81074.11,0.0,-0.99324,1e-05,1.4355]
[1778123440697,49.48,81074.11,0.0,-0.99324,1e-05,1.4355]
[1778123443575,49.48,81068.5,0.0,-0.99326,1e-05,1.43011]
[1778123444718,49.48,81068.5,0.0,-0.99326,1e-05,1.43011]
[1778123444948,49.48,81068.5,0.0,-0.99326,1e-05,1.43011]
[1778123445486,49.48,81065.5,0.0,-0.99328,1e-05,1.42724]
[1778123445698,49.48,81065.5,0.0,-0.99328,1e-05,1.42724]
[1778123445799,49.48,81066.03,0.0,-0.99328,1e-05,1.42775]
[1778123452639,49.48,81065.53,0.0,-0.99328,1e-05,1.42727]
[1778123456374,49.48,81066.55,0.0,-0.99327,1e-05,1.42824]
[1778123456448,49.48,81066.55,0.0,-0.99327,1e-05,1.42824]
[1778123457673,49.48,81043.82,0.0,-0.99339,0.0,1.40662]
[1778123458680,49.48,81044.02,0.0,-0.99339,0.0,1.40681]
[1778123461701,49.48,81048.11,0.0,-0.99336,0.0,1.41068]
[1778123463062,49.48,81048.11,0.0,-0.99336,0.0,1.41068]
[1778123463198,49.48,81048.11,0.0,-0.99336,0.0,1.41068]
[1778123464069,49.48,81048.98,0.0,-0.99336,0.0,1.4115]
[1778123464199,49.48,81048.98,0.0,-0.99336,0.0,1.4115]
[1778123464300,49.48,81048.95,0.0,-0.99336,0.0,1.41147]
[1778123469757,49.48,81048.87,0.0,-0.99336,0.0,1.4114]
[1778123475028,49.48,81051.11,0.0,-0.99335,0.0,1.41352]
[1778123475198,49.48,81051.11,0.0,-0.99335,0.0,1.41352]
[1778123479846,49.48,81050.05,0.0,-0.99336,0.0,1.41252]
[1778123479949,49.48,81050.05,0.0,-0.99336,0.0,1.41252]
[1778123480050,49.48,81054.63,0.0,-0.99333,0.0,1.41687]
[1778123481196,49.48,81054.63,0.0,-0.99333,0.0,1.41687]
[1778123481347,49.48,81054.63,0.0,-0.99333,0.0,1.41687]
[1778123481447,49.48,81055.6,0.0,-0.99333,0.0,1.41779]
[1778123484954,49.48,81057.13,0.0,-0.99332,0.0,1.41925]
[1778123485198,49.48,81057.13,0.0,-0.99332,0.0,1.41925]
[1778123488638,49.48,81055.42,0.0,-0.99333,0.0,1.41762]
[1778123488698,49.48,81055.42,0.0,-0.99333,0.0,1.41762]
[1778123488879,49.48,81055.42,0.0,-0.99333,0.0,1.41762]
[1778123488949,49.48,81055.42,0.0,-0.99333,0.0,1.41762]
[1778123489050,49.48,81053.94,0.0,-0.99334,0.0,1.41621]
[1778123494933,49.48,81051.11,0.0,-0.99336,0.0,1.41241]
[1778123499967,49.48,81049.04,0.0,-0.99337,0.0,1.41045]
[1778123503909,49.48,81048.39,0.0,-0.99337,0.0,1.40984]
[1778123503948,49.48,81048.39,0.0,-0.99337,0.0,1.40984]
[1778123509030,49.48,81049.3,0.0,-0.99336,0.0,1.4107]
[1778123509558,49.48,81049.3,0.0,-0.99336,0.0,1.4107]
[1778123509698,49.48,81049.3,0.0,-0.99336,0.0,1.4107]
[1778123509972,49.48,81049.3,0.0,-0.99336,0.0,1.4107]
[1778123510200,49.48,81049.3,0.0,-0.99336,0.0,1.4107]
[1778123510301,49.48,81049.04,0.0,-0.99337,0.0,1.41045]
[1778123516079,49.48,81048.93,0.0,-0.99337,0.0,1.41035]
[1778123522121,49.48,81047.14,0.0,-0.99337,0.0,1.40865]
[1778123523066,49.48,81047.14,0.0,-0.99337,0.0,1.40865]
[1778123523198,49.48,81047.14,0.0,-0.99337,0.0,1.40865]
[1778123526911,49.48,81045.63,0.0,-0.99338,0.0,1.40722]
[1778123526949,49.48,81045.63,0.0,-0.99338,0.0,1.40722]
[1778123527457,49.48,81045.63,0.0,-0.99338,0.0,1.40722]
[1778123527157,49.48,81047.25,0.0,-0.99337,0.0,1.40876]
[1778123527699,49.48,81047.25,0.0,-0.99337,0.0,1.40876]
[1778123532580,49.48,81046.78,0.0,-0.99338,0.0,1.40831]
[1778123532699,49.48,81046.78,0.0,-0.99338,0.0,1.40831]
[1778123534195,49.48,81044.11,0.0,-0.99339,0.0,1.40579]
[1778123534449,49.48,81044.11,0.0,-0.99339,0.0,1.40579]
[1778123534501,49.48,81041.53,0.0,-0.9934,0.0,1.40335]
[1778123537605,49.48,81043.15,0.0,-0.99339,0.0,1.40488]
[1778123537697,49.48,81043.15,0.0,-0.99339,0.0,1.40488]
[1778123538234,49.48,81046.7,0.0,-0.99338,0.0,1.40823]
[1778123541430,49.48,81048.52,0.0,-0.99337,0.0,1.40996]
[1778123541448,49.48,81048.52,0.0,-0.99337,0.0,1.40996]
[1778123541476,49.48,81048.4,0.0,-0.99337,0.0,1.40984]
[1778123547297,49.48,81048.6,0.0,-0.99337,0.0,1.41003]
[1778123551253,49.48,81047.31,0.0,-0.99337,0.0,1.40881]
[1778123551450,49.48,81047.31,0.0,-0.99337,0.0,1.40881]
[1778123557367,49.48,81045.71,0.0,-0.99339,0.0,1.40619]
[1778123561711,49.48,81045.71,0.0,-0.99339,0.0,1.40619]
[1778123561947,49.48,81045.71,0.0,-0.99339,0.0,1.40619]
[1778123563035,49.48,81045.55,0.0,-0.99339,0.0,1.40604]
[1778123563199,49.48,81045.55,0.0,-0.99339,0.0,1.40604]
[1778123563409,49.48,81046.71,0.0,-0.99338,0.0,1.40714]
[1778123567446,49.48,81046.86,0.0,-0.99338,0.0,1.40728]
[1778123567547,49.48,81043.57,0.0,-0.9934,0.0,1.40417]
[1778123567700,49.48,81043.57,0.0,-0.9934,0.0,1.40417]
[1778123573479,49.48,81040.58,0.0,-0.99341,0.0,1.40135]
[1778123575843,49.48,81040.85,0.0,-0.99341,0.0,1.4016]
[1778123575948,49.48,81040.85,0.0,-0.99341,0.0,1.4016]
[1778123577708,49.48,81040.04,0.0,-0.99341,0.0,1.40084]
[1778123577949,49.48,81040.04,0.0,-0.99341,0.0,1.40084]
[1778123578514,49.48,81040.72,0.0,-0.99341,0.0,1.40148]
[1778123579521,49.48,81037.45,0.0,-0.99343,0.0,1.3984]
[1778123582200,49.48,81035.93,0.0,-0.99343,0.0,1.39697]
[1778123582448,49.48,81035.93,0.0,-0.99343,0.0,1.39697]
[1778123586409,49.48,81035.2,0.0,-0.99344,0.0,1.39628]
[1778123586450,49.48,81035.2,0.0,-0.99344,0.0,1.39628]
[1778123587584,49.48,81024.93,0.0,-0.99349,0.0,1.38666]
[1778123588591,49.48,81021.49,0.0,-0.99351,0.0,1.38345]
[1778123589673,49.48,81022.25,0.0,-0.9935,0.0,1.38416]
[1778123589699,49.48,81022.25,0.0,-0.9935,0.0,1.38416]
[1778123590605,49.48,81023.96,0.0,-0.99349,0.0,1.38575]
[1778123591614,49.48,81028.2,0.0,-0.99347,0.0,1.38972]
[1778123593628,49.48,81033.03,0.0,-0.99345,0.0,1.39425]
[1778123598663,49.48,81033.37,0.0,-0.99345,0.0,1.39457]
[1778123603698,49.48,81033.78,0.0,-0.99345,0.0,1.39495]
[1778123609740,49.48,81033.47,0.0,-0.99345,0.0,1.39466]
[1778123614775,49.48,81032.56,0.0,-0.99346,0.0,1.39271]
[1778123621824,49.48,81033.64,0.0,-0.99345,0.0,1.39372]
[1778123626859,49.48,81036.75,0.0,-0.99344,0.0,1.39664]
[1778123631895,49.48,81037.85,0.0,-0.99343,0.0,1.39767]
[1778123635922,49.48,81042.24,0.0,-0.99341,0.0,1.40181]
[1778123640957,49.48,81044.51,0.0,-0.9934,0.0,1.40395]
[1778123645992,49.48,81046.67,0.0,-0.99339,0.0,1.40599]
[1778123648010,49.48,81040.23,0.0,-0.99342,0.0,1.39991]
[1778123649016,49.48,81033.73,0.0,-0.99345,0.0,1.3938]
[1778123654050,49.48,81034.11,0.0,-0.99345,0.0,1.39416]
[1778123659085,49.48,81037.36,0.0,-0.99343,0.0,1.39721]
[1778123665127,49.48,81037.28,0.0,-0.99343,0.0,1.39714]
[1778123670162,49.48,81036.94,0.0,-0.99344,0.0,1.39682]
[1778123672738,49.48,81036.16,0.0,-0.99344,0.0,1.39498]
[1778123673183,49.48,81024.02,0.0,-0.9935,0.0,1.38362]
[1778123674190,49.48,81021.18,0.0,-0.99352,0.0,1.38097]
[1778123676470,49.48,81021.7,0.0,-0.99351,0.0,1.38146]
[1778123682246,49.48,81022.14,0.0,-0.99351,0.0,1.38187]
[1778123687281,49.48,81023.1,0.0,-0.99351,0.0,1.38276]
[1778123689295,49.48,81027.03,0.0,-0.99349,0.0,1.38643]
[1778123690389,49.48,81027.03,0.0,-0.99349,0.0,1.38643]
[1778123690448,49.48,81027.03,0.0,-0.99349,0.0,1.38643]
[1778123690490,49.48,81026.05,0.0,-0.99349,0.0,1.38551]
[1778123696344,49.48,81026.97,0.0,-0.99349,0.0,1.38637]
[1778123702386,49.48,81027.17,0.0,-0.99349,0.0,1.38656]
[1778123704401,49.48,81030.4,0.0,-0.99347,0.0,1.38958]
[1778123707422,49.48,81033.81,0.0,-0.99346,0.0,1.39278]
[1778123711450,49.48,81037.2,0.0,-0.99344,0.0,1.39596]
[1778123716485,49.48,81043.2,0.0,-0.99341,0.0,1.40161]
[1778123718499,49.48,81050.11,0.0,-0.99338,0.0,1.40814]
[1778123719506,49.48,81053.97,0.0,-0.99336,0.0,1.4118]
[1778123721520,49.48,81055.6,0.0,-0.99335,0.0,1.41334]
[1778123726555,49.48,81056.19,0.0,-0.99335,0.0,1.4139]
[1778123733329,49.48,81056.27,0.0,-0.99334,0.0,1.41398]
[1778123736701,49.48,81056.07,0.0,-0.99335,0.0,1.41268]
[1778123740698,49.48,81056.37,0.0,-0.99335,0.0,1.41296]
[1778123744702,49.48,81056.44,0.0,-0.99335,0.0,1.41303]
[1778123746698,49.48,81056.45,0.0,-0.99335,0.0,1.41304]
[1778123750389,49.48,81057.08,0.0,-0.99335,0.0,1.41364]
[1778123750449,49.48,81057.08,0.0,-0.99335,0.0,1.41364]
[1778123750724,49.48,81056.99,0.0,-0.99335,0.0,1.41355]
[1778123751967,49.48,81057.02,0.0,-0.99335,0.0,1.41358]
[1778123752198,49.48,81057.02,0.0,-0.99335,0.0,1.41358]
[1778123757773,49.48,81057.09,0.0,-0.99335,0.0,1.41365]
[1778123762808,49.48,81057.35,0.0,-0.99334,0.0,1.41389]
[1778123764822,49.48,81061.39,0.0,-0.99332,0.0,1.41773]
[1778123766092,49.48,81061.39,0.0,-0.99332,0.0,1.41773]
[1778123766199,49.48,81061.39,0.0,-0.99332,0.0,1.41773]
[1778123766301,49.48,81059.97,0.0,-0.99333,0.0,1.41638]
[1778123766978,49.48,81059.97,0.0,-0.99333,0.0,1.41638]
[1778123767201,49.48,81059.97,0.0,-0.99333,0.0,1.41638]
[1778123772878,49.48,81060.7,0.0,-0.99333,0.0,1.41708]
[1778123777915,49.48,81060.69,0.0,-0.99333,0.0,1.41707]
[1778123779345,49.48,81060.69,0.0,-0.99333,0.0,1.41707]
[1778123779449,49.48,81060.69,0.0,-0.99333,0.0,1.41707]
[1778123779551,49.48,81060.4,0.0,-0.99333,0.0,1.41679]
[1778123780130,49.48,81060.4,0.0,-0.99333,0.0,1.41679]
[1778123780198,49.48,81060.4,0.0,-0.99333,0.0,1.41679]
[1778123785973,49.48,81062.6,0.0,-0.99332,0.0,1.41889]
[1778123787987,49.48,81055.33,0.0,-0.99335,0.0,1.41197]
[1778123789441,49.48,81055.33,0.0,-0.99335,0.0,1.41197]
[1778123789450,49.48,81055.33,0.0,-0.99335,0.0,1.41197]
[1778123789542,49.48,81054.71,0.0,-0.99336,0.0,1.41139]
[1778123790343,49.48,81054.71,0.0,-0.99336,0.0,1.41139]
[1778123790448,49.48,81054.71,0.0,-0.99336,0.0,1.41139]
[1778123796043,49.48,81054.39,0.0,-0.99336,0.0,1.40997]
[1778123802085,49.48,81054.41,0.0,-0.99336,0.0,1.40999]
[1778123806830,49.48,81055.03,0.0,-0.99336,0.0,1.41058]
[1778123806953,49.48,81055.03,0.0,-0.99336,0.0,1.41058]
[1778123807698,49.48,81055.03,0.0,-0.99336,0.0,1.41058]
[1778123807799,49.48,81057.93,0.0,-0.99335,0.0,1.41333]
[1778123807949,49.48,81057.93,0.0,-0.99335,0.0,1.41333]
[1778123812329,49.48,81060.51,0.0,-0.99333,0.0,1.41578]
[1778123812448,49.48,81060.51,0.0,-0.99333,0.0,1.41578]
[1778123812547,49.48,81061.75,0.0,-0.99333,0.0,1.41696]
[1778123812859,49.48,81061.75,0.0,-0.99333,0.0,1.41696]
[1778123812950,49.48,81061.75,0.0,-0.99333,0.0,1.41696]
[1778123816183,49.48,81066.51,0.0,-0.9933,0.0,1.4215]
[1778123818147,49.48,81066.52,0.0,-0.9933,0.0,1.42151]
[1778123818200,49.48,81066.52,0.0,-0.9933,0.0,1.42151]
[1778123818799,49.48,81066.52,0.0,-0.9933,0.0,1.42151]
[1778123818248,49.48,81067.37,0.0,-0.9933,0.0,1.42232]
[1778123818948,49.48,81067.37,0.0,-0.9933,0.0,1.42232]
[1778123824239,49.48,81066.67,0.0,-0.9933,0.0,1.42165]
[1778123828962,49.48,81066.28,0.0,-0.99331,0.0,1.42128]
[1778123829200,49.48,81066.28,0.0,-0.99331,0.0,1.42128]
[1778123829645,49.48,81066.28,0.0,-0.99331,0.0,1.42128]
[1778123829699,49.48,81066.28,0.0,-0.99331,0.0,1.42128]
[1778123829746,49.48,81066.24,0.0,-0.99331,0.0,1.42124]
[1778123835316,49.48,81066.4,0.0,-0.9933,0.0,1.42139]
[1778123840072,49.48,81066.9,0.0,-0.9933,0.0,1.42187]
[1778123840198,49.48,81066.9,0.0,-0.9933,0.0,1.42187]
[1778123840351,49.48,81067.07,0.0,-0.9933,0.0,1.42203]
[1778123840890,49.48,81067.07,0.0,-0.9933,0.0,1.42203]
[1778123840948,49.48,81067.07,0.0,-0.9933,0.0,1.42203]
[1778123846393,49.48,81067.97,0.0,-0.9933,0.0,1.42289]
[1778123848488,49.48,81067.74,0.0,-0.9933,0.0,1.42267]
[1778123848698,49.48,81067.74,0.0,-0.9933,0.0,1.42267]
[1778123848743,49.48,81067.74,0.0,-0.9933,0.0,1.42267]
[1778123849327,49.48,81067.74,0.0,-0.9933,0.0,1.42267]
[1778123849449,49.48,81067.74,0.0,-0.9933,0.0,1.42267]
[1778123856463,49.48,81066.2,0.0,-0.99331,0.0,1.42009]
[1778123858477,49.48,81059.66,0.0,-0.99334,0.0,1.41386]
[1778123859485,49.48,81053.55,0.0,-0.99337,0.0,1.40807]
[1778123860567,49.48,81053.55,0.0,-0.99337,0.0,1.40807]
[1778123860699,49.48,81053.55,0.0,-0.99337,0.0,1.40807]
[1778123860783,49.48,81053.65,0.0,-0.99337,0.0,1.40816]
[1778123861430,49.48,81053.65,0.0,-0.99337,0.0,1.40816]
[1778123861451,49.48,81053.65,0.0,-0.99337,0.0,1.40816]
[1778123866533,49.48,81052.47,0.0,-0.99338,0.0,1.40705]
[1778123866914,49.48,81052.47,0.0,-0.99338,0.0,1.40705]
[1778123866948,49.48,81052.47,0.0,-0.99338,0.0,1.40705]
[1778123867045,49.48,81052.47,0.0,-0.99338,0.0,1.40705]
[1778123867200,49.48,81052.47,0.0,-0.99338,0.0,1.40705]
[1778123867301,49.48,81052.47,0.0,-0.99338,0.0,1.40705]
[1778123872576,49.48,81053.04,0.0,-0.99338,0.0,1.40759]
[1778123875647,49.48,81038.16,0.0,-0.99345,0.0,1.39356]
[1778123877661,49.48,81036.12,0.0,-0.99346,0.0,1.39165]
[1778123880084,49.48,81035.54,0.0,-0.99346,0.0,1.3911]
[1778123880199,49.48,81035.54,0.0,-0.99346,0.0,1.3911]
[1778123880682,49.48,81036.14,0.0,-0.99346,0.0,1.39166]
[1778123882696,49.48,81030.1,0.0,-0.99349,0.0,1.38601]
[1778123885717,49.48,81023.25,0.0,-0.99352,0.0,1.37962]
[1778123888599,49.48,81021.85,0.0,-0.99353,0.0,1.37832]
[1778123888700,49.48,81021.85,0.0,-0.99353,0.0,1.37832]
[1778123890752,49.48,81018.8,0.0,-0.99354,0.0,1.37548]
[1778123892766,49.48,81026.9,0.0,-0.9935,0.0,1.38302]
[1778123893773,49.48,81029.67,0.0,-0.99349,0.0,1.38561]
[1778123895586,49.48,81031.16,0.0,-0.99348,0.0,1.387]
[1778123895697,49.48,81031.16,0.0,-0.99348,0.0,1.387]
[1778123895787,49.48,81030.97,0.0,-0.99348,0.0,1.38682]
[1778123897412,49.48,81031.25,0.0,-0.99348,0.0,1.38709]
[1778123897449,49.48,81031.25,0.0,-0.99348,0.0,1.38709]
[1778123901854,49.48,81027.77,0.0,-0.9935,0.0,1.38383]
[1778123901949,49.48,81027.87,0.0,-0.9935,0.0,1.38393]
[1778123902599,49.48,81027.87,0.0,-0.9935,0.0,1.38393]
[1778123902704,49.48,81027.87,0.0,-0.9935,0.0,1.38393]
[1778123902836,49.48,81027.85,0.0,-0.9935,0.0,1.38391]
[1778123907874,49.48,81025.7,0.0,-0.99351,0.0,1.3819]
[1778123907949,49.48,81026.44,0.0,-0.99351,0.0,1.38259]
[1778123908277,49.48,81026.44,0.0,-0.99351,0.0,1.38259]
[1778123908449,49.48,81026.44,0.0,-0.99351,0.0,1.38259]
[1778123908878,49.48,81026.47,0.0,-0.99351,0.0,1.38262]
[1778123913913,49.48,81028.01,0.0,-0.9935,0.0,1.38296]
[1778123918734,49.48,81028.43,0.0,-0.9935,0.0,1.38336]
[1778123918763,49.48,81028.92,0.0,-0.9935,0.0,1.38381]
[1778123918949,49.48,81028.92,0.0,-0.9935,0.0,1.38381]
[1778123919157,49.48,81028.92,0.0,-0.9935,0.0,1.38381]
[1778123919198,49.48,81028.92,0.0,-0.9935,0.0,1.38381]
[1778123924798,49.48,81028.31,0.0,-0.9935,0.0,1.38324]
[1778123924844,49.48,81029.43,0.0,-0.9935,0.0,1.38429]
[1778123924948,49.48,81029.43,0.0,-0.9935,0.0,1.38429]
[1778123925111,49.48,81029.43,0.0,-0.9935,0.0,1.38429]
[1778123925199,49.48,81029.43,0.0,-0.9935,0.0,1.38429]
[1778123928014,49.48,81036.31,0.0,-0.99346,0.0,1.39072]
[1778123933049,49.48,81035.77,0.0,-0.99347,0.0,1.39022]
[1778123934056,49.48,81032.17,0.0,-0.99348,0.0,1.38685]
[1778123935294,49.48,81032.17,0.0,-0.99348,0.0,1.38685]
[1778123935458,49.48,81032.17,0.0,-0.99348,0.0,1.38685]
[1778123935745,49.48,81032.17,0.0,-0.99348,0.0,1.38685]
[1778123935948,49.48,81032.17,0.0,-0.99348,0.0,1.38685]
[1778123935789,49.48,81030.58,0.0,-0.99349,0.0,1.38536]
[1778123941907,49.48,81030.55,0.0,-0.99349,0.0,1.38533]
[1778123941949,49.48,81030.55,0.0,-0.99349,0.0,1.38533]
[1778123941945,49.48,81031.38,0.0,-0.99349,0.0,1.38611]
[1778123942554,49.48,81031.38,0.0,-0.99349,0.0,1.38611]
[1778123942699,49.48,81031.38,0.0,-0.99349,0.0,1.38611]
[1778123942800,49.48,81030.6,0.0,-0.99349,0.0,1.38538]
[1778123948155,49.48,81031.32,0.0,-0.99349,0.0,1.38605]
[1778123950680,49.48,81032.06,0.0,-0.99348,0.0,1.38675]
[1778123950698,49.48,81032.06,0.0,-0.99348,0.0,1.38675]
[1778123950777,49.48,81032.06,0.0,-0.99348,0.0,1.38675]
[1778123951086,49.48,81032.06,0.0,-0.99348,0.0,1.38675]
[1778123951200,49.48,81032.06,0.0,-0.99348,0.0,1.38675]
[1778123952698,49.48,81032.05,0.0,-0.99348,0.0,1.38674]
[1778123952799,49.48,81030.8,0.0,-0.99349,0.0,1.38557]
[1778123958227,49.48,81031.65,0.0,-0.99349,0.0,1.38636]
[1778123961918,49.48,81031.95,0.0,-0.99348,0.0,1.38664]
[1778123961948,49.48,81031.95,0.0,-0.99348,0.0,1.38664]
[1778123962634,49.48,81031.6,0.0,-0.99349,0.0,1.38632]
[1778123962698,49.48,81031.6,0.0,-0.99349,0.0,1.38632]
[1778123962795,49.48,81031.24,0.0,-0.99349,0.0,1.38598]
[1778123968297,49.48,81032.88,0.0,-0.99348,0.0,1.38751]
[1778123970311,49.48,81027.91,0.0,-0.9935,0.0,1.38287]
[1778123971541,49.48,81027.91,0.0,-0.9935,0.0,1.38287]
[1778123971699,49.48,81027.91,0.0,-0.9935,0.0,1.38287]
[1778123971800,49.48,81026.74,0.0,-0.99352,0.0,1.38069]
[1778123972149,49.48,81026.74,0.0,-0.99352,0.0,1.38069]
[1778123972203,49.48,81026.74,0.0,-0.99352,0.0,1.38069]
[1778123977360,49.48,81026.17,0.0,-0.99352,0.0,1.38015]
[1778123978344,49.48,81026.17,0.0,-0.99352,0.0,1.38015]
[1778123978447,49.48,81026.17,0.0,-0.99352,0.0,1.38015]
[1778123978735,49.48,81026.17,0.0,-0.99352,0.0,1.38015]
[1778123978949,49.48,81026.17,0.0,-0.99352,0.0,1.38015]
[1778123978956,49.48,81025.93,0.0,-0.99352,0.0,1.37993]
[1778123984410,49.48,81025.92,0.0,-0.99352,0.0,1.37992]
[1778123988251,49.48,81024.4,0.0,-0.99353,0.0,1.37851]
[1778123988448,49.48,81024.4,0.0,-0.99353,0.0,1.37851]
[1778123988549,49.48,81023.82,0.0,-0.99353,0.0,1.37797]
[1778123989109,49.48,81023.82,0.0,-0.99353,0.0,1.37797]
[1778123989199,49.48,81023.82,0.0,-0.99353,0.0,1.37797]
[1778123992468,49.48,81020.63,0.0,-0.99354,0.0,1.375]
[1778123996882,49.48,81022.1,0.0,-0.99354,0.0,1.37637]
[1778123996959,49.48,81022.1,0.0,-0.99354,0.0,1.37637]
[1778123996929,49.48,81023.12,0.0,-0.99353,0.0,1.37732]
[1778123997861,49.48,81023.12,0.0,-0.99353,0.0,1.37732]
[1778123997949,49.48,81023.12,0.0,-0.99353,0.0,1.37732]
[1778123999517,49.48,81017.73,0.0,-0.99356,0.0,1.37231]
[1778124004635,49.48,81016.43,0.0,-0.99356,0.0,1.37111]
[1778124004699,49.48,81016.43,0.0,-0.99356,0.0,1.37111]
[1778124004736,49.48,81015.21,0.0,-0.99357,0.0,1.36998]
[1778124005082,49.48,81015.21,0.0,-0.99357,0.0,1.36998]
[1778124005203,49.48,81015.21,0.0,-0.99357,0.0,1.36998]
[1778124011601,49.48,81014.73,0.0,-0.99357,0.0,1.36953]
[1778124016978,49.48,81014.88,0.0,-0.99357,0.0,1.36967]
[1778124017205,49.48,81014.88,0.0,-0.99357,0.0,1.36967]
[1778124017630,49.48,81014.88,0.0,-0.99357,0.0,1.36967]
[1778124017699,49.48,81014.88,0.0,-0.99357,0.0,1.36967]
[1778124017726,49.48,81016.6,0.0,-0.99356,0.0,1.37126]
[1778124023685,49.48,81015.03,0.0,-0.99357,0.0,1.36981]
[1778124027806,49.48,81013.29,0.0,-0.99358,0.0,1.3682]
[1778124027949,49.48,81013.29,0.0,-0.99358,0.0,1.3682]
[1778124027958,49.48,81013.45,0.0,-0.99358,0.0,1.36835]
[1778124028358,49.48,81013.45,0.0,-0.99358,0.0,1.36835]
[1778124028448,49.48,81013.45,0.0,-0.99358,0.0,1.36835]
[1778124030734,49.48,81010.55,0.0,-0.99359,0.0,1.36567]
[1778124032748,49.48,81007.0,0.0,-0.99362,0.0,1.36131]
[1778124033076,49.48,81007.0,0.0,-0.99362,0.0,1.36131]
[1778124033198,49.48,81007.0,0.0,-0.99362,0.0,1.36131]
[1778124033573,49.48,81007.0,0.0,-0.99362,0.0,1.36131]
[1778124033699,49.48,81007.0,0.0,-0.99362,0.0,1.36131]
[1778124033762,49.48,81003.32,0.0,-0.99363,0.0,1.35793]
[1778124038797,49.48,81002.93,0.0,-0.99363,0.0,1.35757]
[1778124039804,49.48,81007.85,0.0,-0.99361,0.0,1.36209]
[1778124040863,49.48,81007.85,0.0,-0.99361,0.0,1.36209]
[1778124040948,49.48,81007.85,0.0,-0.99361,0.0,1.36209]
[1778124041049,49.48,81008.16,0.0,-0.99361,0.0,1.36238]
[1778124041397,49.48,81008.16,0.0,-0.99361,0.0,1.36238]
[1778124041449,49.48,81008.16,0.0,-0.99361,0.0,1.36238]
[1778124043832,49.48,81004.86,0.0,-0.99363,0.0,1.35934]
[1778124048867,49.48,81005.38,0.0,-0.99362,0.0,1.35982]
[1778124050145,49.48,81005.06,0.0,-0.99362,0.0,1.35953]
[1778124050199,49.48,81005.06,0.0,-0.99362,0.0,1.35953]
[1778124050700,49.48,81005.06,0.0,-0.99362,0.0,1.35953]
[1778124050955,49.48,81005.06,0.0,-0.99362,0.0,1.35953]
[1778124051041,49.48,81005.06,0.0,-0.99362,0.0,1.35953]
[1778124054909,49.48,80999.17,0.0,-0.99365,0.0,1.35412]
[1778124055916,49.48,80993.29,0.0,-0.99368,0.0,1.34873]
[1778124057106,49.48,80993.34,0.0,-0.99368,0.0,1.34878]
[1778124057222,49.48,80993.34,0.0,-0.99368,0.0,1.34878]
[1778124057874,49.48,80993.34,0.0,-0.99368,0.0,1.34878]
[1778124057948,49.48,80993.34,0.0,-0.99368,0.0,1.34878]
[1778124057975,49.48,80993.27,0.0,-0.99368,0.0,1.34872]
[1778124061964,49.48,80984.07,0.0,-0.99372,0.0,1.34033]
[1778124062967,49.48,80980.57,0.0,-0.99374,0.0,1.33715]
[1778124063974,49.48,80979.77,0.0,-0.99374,0.0,1.33643]
[1778124064699,49.48,80979.77,0.0,-0.99374,0.0,1.33643]
[1778124064950,49.48,80979.77,0.0,-0.99374,0.0,1.33643]
[1778124064981,49.48,80979.94,0.0,-0.99374,0.0,1.33658]
[1778124065988,49.48,80973.53,0.0,-0.99377,0.0,1.33078]
[1778124068004,49.48,80970.15,0.0,-0.99379,0.0,1.32772]
[1778124070816,49.48,80971.05,0.0,-0.99379,0.0,1.32854]
[1778124070949,49.48,80971.05,0.0,-0.99379,0.0,1.32854]
[1778124077067,49.48,80968.44,0.0,-0.9938,0.0,1.32618]
[1778124077755,49.48,80968.44,0.0,-0.9938,0.0,1.32618]
[1778124077950,49.48,80968.44,0.0,-0.9938,0.0,1.32618]
[1778124078074,49.48,80966.6,0.0,-0.99381,0.0,1.32452]
[1778124078347,49.48,80966.6,0.0,-0.99381,0.0,1.32452]
[1778124078448,49.48,80966.6,0.0,-0.99381,0.0,1.32452]
[1778124082105,49.48,80963.57,0.0,-0.99382,0.0,1.3218]
[1778124083363,49.48,80963.57,0.0,-0.99382,0.0,1.3218]
[1778124083449,49.48,80963.57,0.0,-0.99382,0.0,1.3218]
[1778124083928,49.48,80963.57,0.0,-0.99382,0.0,1.3218]
[1778124083949,49.48,80963.57,0.0,-0.99382,0.0,1.3218]
[1778124084021,49.48,80963.01,0.0,-0.99382,0.0,1.3213]
[1778124089060,49.48,80962.04,0.0,-0.99383,0.0,1.32042]
[1778124089200,49.48,80962.04,0.0,-0.99383,0.0,1.32042]
[1778124095196,49.48,80961.89,0.0,-0.99383,0.0,1.31923]
[1778124097558,49.48,80960.44,0.0,-0.99384,0.0,1.31793]
[1778124097698,49.48,80960.44,0.0,-0.99384,0.0,1.31793]
[1778124097766,49.48,80955.17,0.0,-0.99386,0.0,1.31321]
[1778124098448,49.48,80955.17,0.0,-0.99386,0.0,1.31321]
[1778124098535,49.48,80952.97,0.0,-0.99387,0.0,1.31125]
[1778124101238,49.48,80947.56,0.0,-0.9939,0.0,1.30642]
[1778124102797,49.48,80947.56,0.0,-0.9939,0.0,1.30642]
[1778124102949,49.48,80947.56,0.0,-0.9939,0.0,1.30642]
[1778124103050,49.48,80945.12,0.0,-0.99391,0.0,1.30425]
[1778124103517,49.48,80945.12,0.0,-0.99391,0.0,1.30425]
[1778124103699,49.48,80945.12,0.0,-0.99391,0.0,1.30425]
[1778124106273,49.48,80934.17,0.0,-0.99396,0.0,1.29455]
[1778124107284,49.48,80919.98,0.0,-0.99403,0.0,1.28206]
[1778124108296,49.48,80911.59,0.0,-0.99406,0.0,1.27474]
[1778124109308,49.48,80908.06,0.0,-0.99408,0.0,1.2717]
[1778124113889,49.48,80907.08,0.0,-0.99408,0.0,1.27096]
[1778124113948,49.48,80907.08,0.0,-0.99408,0.0,1.27096]
[1778124114059,49.48,80907.07,0.0,-0.99408,0.0,1.27102]
[1778124116359,49.48,80910.56,0.0,-0.99407,0.0,1.27413]
[1778124117366,49.48,80913.51,0.0,-0.99405,0.0,1.27674]
[1778124118604,49.48,80913.51,0.0,-0.99405,0.0,1.27674]
[1778124118698,49.48,80913.51,0.0,-0.99405,0.0,1.27674]
[1778124119484,49.48,80913.42,0.0,-0.99405,0.0,1.27668]
[1778124119699,49.48,80913.42,0.0,-0.99405,0.0,1.27668]
[1778124119738,49.48,80916.16,0.0,-0.99404,0.0,1.2791]
[1778124121394,49.48,80921.46,0.0,-0.99402,0.0,1.28379]
[1778124123134,49.48,80921.46,0.0,-0.99402,0.0,1.28379]
[1778124123198,49.48,80923.0,0.0,-0.99401,0.0,1.28515]
[1778124123408,49.48,80925.07,0.0,-0.994,0.0,1.28697]
[1778124125938,49.48,80926.02,0.0,-0.994,0.0,1.28781]
[1778124125950,49.48,80926.02,0.0,-0.994,0.0,1.28781]
[1778124126040,49.48,80920.34,0.0,-0.99402,0.0,1.28283]
[1778124126920,49.48,80920.34,0.0,-0.99402,0.0,1.28283]
[1778124126949,49.48,80920.34,0.0,-0.99402,0.0,1.28283]
[1778124127436,49.48,80925.57,0.0,-0.994,0.0,1.28745]
[1778124128443,49.48,80927.78,0.0,-0.99399,0.0,1.28939]
[1778124132471,49.48,80925.77,0.0,-0.994,0.0,1.28763]
[1778124134552,49.48,80925.32,0.0,-0.994,0.0,1.28723]
[1778124134697,49.48,80925.32,0.0,-0.994,0.0,1.28723]
[1778124134783,49.48,80925.4,0.0,-0.994,0.0,1.2873]
[1778124135421,49.48,80925.4,0.0,-0.994,0.0,1.2873]
[1778124135449,49.48,80925.4,0.0,-0.994,0.0,1.2873]
[1778124139520,49.48,80922.99,0.0,-0.99401,0.0,1.28519]
[1778124140208,49.48,80922.99,0.0,-0.99401,0.0,1.28519]
[1778124140448,49.48,80922.99,0.0,-0.99401,0.0,1.28519]
[1778124140527,49.48,80921.89,0.0,-0.99401,0.0,1.28423]
[1778124141314,49.48,80921.89,0.0,-0.99401,0.0,1.28423]
[1778124141448,49.48,80921.89,0.0,-0.99401,0.0,1.28423]
[1778124144555,49.48,80919.15,0.0,-0.99403,0.0,1.28185]
[1778124146030,49.48,80919.15,0.0,-0.99403,0.0,1.28185]
[1778124146131,49.48,80917.24,0.0,-0.99403,0.0,1.2802]
[1778124146200,49.48,80917.24,0.0,-0.99403,0.0,1.2802]
[1778124146569,49.48,80914.56,0.0,-0.99405,0.0,1.27786]
[1778124151604,49.48,80914.27,0.0,-0.99405,0.0,1.27667]
[1778124152225,49.48,80914.27,0.0,-0.99405,0.0,1.27667]
[1778124152450,49.48,80914.27,0.0,-0.99405,0.0,1.27667]
[1778124156724,49.48,80903.81,0.0,-0.9941,0.0,1.26767]
[1778124157646,49.48,80899.11,0.0,-0.99412,0.0,1.26364]
[1778124158702,49.48,80899.11,0.0,-0.99412,0.0,1.26364]
[1778124159026,49.48,80899.11,0.0,-0.99412,0.0,1.26364]
[1778124159050,49.48,80899.14,0.0,-0.99412,0.0,1.26371]
[1778124159198,49.48,80899.14,0.0,-0.99412,0.0,1.26371]
[1778124162949,49.49,80895.52,0.0,-0.99413,0.0,1.26073]
[1778124163206,49.49,80895.52,0.0,-0.99413,0.0,1.26073]
[1778124164863,49.49,80895.33,0.0,-0.99413,0.0,1.26067]
[1778124164947,49.49,80895.33,0.0,-0.99413,0.0,1.26067]
[1778124164964,49.49,80894.1,0.0,-0.99414,0.0,1.25966]
[1778124169221,49.49,80897.29,0.0,-0.99412,0.0,1.26264]
[1778124169448,49.49,80897.29,0.0,-0.99412,0.0,1.26264]
[1778124174765,49.49,80897.8,0.0,-0.99412,0.0,1.26338]
[1778124179801,49.49,80898.16,0.0,-0.99412,0.0,1.26392]
[1778124182014,49.49,80897.67,0.0,-0.99412,0.0,1.26354]
[1778124182200,49.49,80897.67,0.0,-0.99412,0.0,1.26354]
[1778124183187,49.49,80897.67,0.0,-0.99412,0.0,1.26363]
[1778124183198,49.49,80897.67,0.0,-0.99412,0.0,1.26363]
[1778124183829,49.49,80897.72,0.0,-0.99412,0.0,1.26372]
[1778124185843,49.49,80901.31,0.0,-0.9941,0.0,1.26692]
[1778124191201,49.49,80900.94,0.0,-0.9941,0.0,1.2667]
[1778124191449,49.49,80901.46,0.0,-0.9941,0.0,1.26726]
[1778124193899,49.49,80904.91,0.0,-0.99408,0.0,1.27033]
[1778124196128,49.49,80907.67,0.0,-0.99407,0.0,1.27276]
[1778124196198,49.49,80907.67,0.0,-0.99407,0.0,1.27276]
[1778124196920,49.49,80907.76,0.0,-0.99407,0.0,1.27288]
[1778124199264,49.49,80907.22,0.0,-0.99407,0.0,1.27246]
[1778124199448,49.49,80907.22,0.0,-0.99407,0.0,1.27246]
[1778124204976,49.5,80896.76,0.0,-0.99412,0.0,1.26353]
[1778124205290,49.5,80896.76,0.0,-0.99412,0.0,1.26353]
[1778124205447,49.5,80896.76,0.0,-0.99412,0.0,1.26353]
[1778124205983,49.5,80895.21,0.0,-0.99413,0.0,1.26223]
[1778124206932,49.5,80895.21,0.0,-0.99413,0.0,1.26223]
[1778124206948,49.5,80895.21,0.0,-0.99413,0.0,1.26223]
[1778124206990,49.5,80894.7,0.0,-0.99413,0.0,1.26183]
[1778124209004,49.5,80883.81,0.0,-0.99418,0.0,1.25253]
[1778124210469,49.5,80880.69,0.0,-0.99419,0.0,1.2499]
[1778124210700,49.5,80880.69,0.0,-0.99419,0.0,1.2499]
[1778124211018,49.5,80880.85,0.0,-0.99419,0.0,1.24908]
[1778124216053,49.5,80880.74,0.0,-0.99419,0.0,1.24931]
[1778124221088,49.5,80881.15,0.0,-0.99419,0.0,1.24997]
[1778124223105,49.5,80874.46,0.0,-0.99422,0.0,1.24435]
[1778124224112,49.5,80870.62,0.0,-0.99423,0.0,1.24113]
[1778124226126,49.5,80871.18,0.0,-0.99423,0.0,1.24174]
[1778124229236,49.5,80871.12,0.0,-0.99423,0.0,1.24184]
[1778124229447,49.5,80870.91,0.0,-0.99423,0.0,1.24173]
[1778124230757,49.51,80870.61,0.0,-0.99423,0.0,1.24155]
[1778124230947,49.51,80870.61,0.0,-0.99423,0.0,1.24155]
[1778124231048,49.51,80870.61,0.0,-0.99423,0.0,1.24163]
[1778124236198,49.51,80871.06,0.0,-0.99423,0.0,1.24246]
[1778124241233,49.51,80871.09,0.0,-0.99423,0.0,1.24285]
[1778124245261,49.51,80876.47,0.0,-0.9942,0.0,1.24768]
[1778124245781,49.51,80876.47,0.0,-0.9942,0.0,1.24768]
[1778124245949,49.51,80876.47,0.0,-0.9942,0.0,1.24768]
[1778124246268,49.51,80872.1,0.0,-0.99422,0.0,1.24407]
[1778124251303,49.51,80873.03,0.0,-0.99421,0.0,1.24522]
[1778124254718,49.52,80873.47,0.0,-0.99421,0.0,1.24567]
[1778124254948,49.52,80873.47,0.0,-0.99421,0.0,1.24567]
[1778124256019,49.52,80874.27,0.0,-0.99421,0.0,1.24649]
[1778124256199,49.52,80874.27,0.0,-0.99421,0.0,1.24649]
[1778124256049,49.52,80874.99,0.0,-0.9942,0.0,1.24717]
[1778124258353,49.52,80879.8,0.0,-0.99418,0.0,1.25148]
[1778124260294,49.52,80879.8,0.0,-0.99418,0.0,1.25148]
[1778124260449,49.52,80880.2,0.0,-0.99418,0.0,1.25188]
[1778124266950,49.52,80877.86,0.0,-0.99419,0.0,1.25019]
[1778124267221,49.52,80877.86,0.0,-0.99419,0.0,1.25019]
[1778124268102,49.52,80878.1,0.0,-0.99419,0.0,1.2505]
[1778124268201,49.52,80878.1,0.0,-0.99419,0.0,1.2505]
[1778124268203,49.52,80878.63,0.0,-0.99418,0.0,1.25096]
[1778124271444,49.52,80881.24,0.0,-0.99418,0.0,1.25239]
[1778124272874,49.52,80881.24,0.0,-0.99418,0.0,1.25239]
[1778124272948,49.52,80881.24,0.0,-0.99418,0.0,1.25239]
[1778124273049,49.52,80885.24,0.0,-0.99416,0.0,1.25588]
[1778124273461,49.52,80889.58,0.0,-0.99414,0.0,1.25966]
[1778124276482,49.52,80893.11,0.0,-0.99412,0.0,1.2628]
[1778124280126,49.52,80893.29,0.0,-0.99412,0.0,1.26302]
[1778124280200,49.52,80893.29,0.0,-0.99412,0.0,1.26302]
[1778124282175,49.52,80891.81,0.0,-0.99413,0.0,1.2618]
[1778124282198,49.52,80891.81,0.0,-0.99413,0.0,1.2618]
[1778124282211,49.52,80891.8,0.0,-0.99413,0.0,1.26182]
[1778124286472,49.52,80891.77,0.0,-0.99413,0.0,1.26193]
[1778124286698,49.52,80891.77,0.0,-0.99413,0.0,1.26193]
[1778124291588,49.53,80895.79,0.0,-0.99411,0.0,1.2656]
[1778124292455,49.53,80895.79,0.0,-0.99411,0.0,1.2656]
[1778124292697,49.53,80895.79,0.0,-0.99411,0.0,1.2656]
[1778124292800,49.53,80895.82,0.0,-0.99411,0.0,1.26565]
[1778124294478,49.53,80895.99,0.0,-0.99411,0.0,1.26583]
[1778124294697,49.53,80895.99,0.0,-0.99411,0.0,1.26583]
[1778124298391,49.53,80899.07,0.0,-0.99409,0.0,1.2686]
[1778124298448,49.53,80899.07,0.0,-0.99409,0.0,1.2686]
[1778124298990,49.53,80899.07,0.0,-0.99409,0.0,1.2686]
[1778124299198,49.53,80899.07,0.0,-0.99409,0.0,1.2686]
[1778124299283,49.53,80901.2,0.0,-0.99408,0.0,1.27049]
[1778124300557,49.53,80903.75,0.0,-0.99407,0.0,1.27271]
[1778124300698,49.53,80903.75,0.0,-0.99407,0.0,1.27271]
[1778124300749,49.53,80907.36,0.0,-0.99405,0.0,1.27586]
[1778124302667,49.53,80910.67,0.0,-0.99404,0.0,1.27876]
[1778124306793,49.53,80912.46,0.0,-0.99403,0.0,1.28034]
[1778124306949,49.53,80912.46,0.0,-0.99403,0.0,1.28034]
[1778124310136,49.53,80915.68,0.0,-0.99402,0.0,1.28316]
[1778124310198,49.53,80915.68,0.0,-0.99402,0.0,1.28316]
[1778124310237,49.53,80915.83,0.0,-0.99402,0.0,1.2833]
[1778124316765,49.53,80913.97,0.0,-0.99402,0.0,1.28168]
[1778124318782,49.53,80922.83,0.0,-0.99398,0.0,1.28946]
[1778124320796,49.53,80926.17,0.0,-0.99397,0.0,1.2924]
[1778124325831,49.53,80927.41,0.0,-0.99396,0.0,1.29349]
[1778124329859,49.53,80930.88,0.0,-0.99395,0.0,1.29656]
[1778124335901,49.53,80929.01,0.0,-0.99396,0.0,1.29386]
[1778124340936,49.53,80930.12,0.0,-0.99396,0.0,1.29484]
[1778124344964,49.53,80925.23,0.0,-0.99398,0.0,1.29053]
[1778124349999,49.53,80927.78,0.0,-0.99397,0.0,1.29278]
[1778124353020,49.53,80931.18,0.0,-0.99395,0.0,1.29578]
[1778124359062,49.53,80931.65,0.0,-0.99395,0.0,1.29619]
[1778124364097,49.53,80934.32,0.0,-0.99394,0.0,1.29855]
[1778124369132,49.53,80929.61,0.0,-0.99396,0.0,1.29439]
[1778124374167,49.53,80930.34,0.0,-0.99395,0.0,1.29503]
[1778124378195,49.53,80937.93,0.0,-0.99392,0.0,1.30175]
[1778124379202,49.53,80941.35,0.0,-0.9939,0.0,1.30479]
[1778124381216,49.53,80941.1,0.0,-0.99391,0.0,1.30457]
[1778124386251,49.53,80943.41,0.0,-0.99389,0.0,1.30662]
[1778124388081,49.53,80943.35,0.0,-0.9939,0.0,1.30657]
[1778124388698,49.53,80945.84,0.0,-0.99388,0.0,1.30879]
[1778124388753,49.53,80945.84,0.0,-0.99388,0.0,1.30879]
[1778124389272,49.53,80950.42,0.0,-0.99386,0.0,1.31287]
[1778124390699,49.53,80953.16,0.0,-0.99385,0.0,1.31532]
[1778124393300,49.53,80960.55,0.0,-0.99382,0.0,1.32089]
[1778124396897,49.53,80963.41,0.0,-0.99381,0.0,1.32346]
[1778124396949,49.53,80963.41,0.0,-0.99381,0.0,1.32346]
[1778124397328,49.53,80963.25,0.0,-0.99381,0.0,1.32331]
[1778124402364,49.53,80962.72,0.0,-0.99381,0.0,1.32284]
[1778124404731,49.53,80962.32,0.0,-0.99381,0.0,1.32248]
[1778124404948,49.53,80962.32,0.0,-0.99381,0.0,1.32248]
[1778124410420,49.53,80961.9,0.0,-0.99381,0.0,1.3221]
[1778124411308,49.53,80961.9,0.0,-0.99381,0.0,1.3221]
[1778124411451,49.53,80961.0,0.0,-0.99382,0.0,1.32129]
[1778124411751,49.53,80961.0,0.0,-0.99382,0.0,1.32129]
[1778124411949,49.53,80961.0,0.0,-0.99382,0.0,1.32129]
[1778124412434,49.53,80960.93,0.0,-0.99382,0.0,1.32123]
[1778124417469,49.53,80958.22,0.0,-0.99383,0.0,1.3188]
[1778124422504,49.53,80952.54,0.0,-0.99386,0.0,1.31371]
[1778124424518,49.53,80946.39,0.0,-0.99389,0.0,1.30822]
[1778124426532,49.53,80941.55,0.0,-0.99391,0.0,1.30392]
[1778124430560,49.53,80944.97,0.0,-0.99389,0.0,1.30696]
[1778124435595,49.53,80944.92,0.0,-0.99389,0.0,1.30691]
[1778124442644,49.53,80945.0,0.0,-0.99389,0.0,1.30698]
[1778124447679,49.53,80947.01,0.0,-0.99388,0.0,1.30877]
[1778124451707,49.53,80950.07,0.0,-0.99387,0.0,1.31045]
[1778124456742,49.53,80950.14,0.0,-0.99387,0.0,1.31051]
[1778124459763,49.53,80953.55,0.0,-0.99386,0.0,1.31356]
[1778124464798,49.53,80956.45,0.0,-0.99384,0.0,1.31615]
[1778124467819,49.53,80959.93,0.0,-0.99383,0.0,1.31927]
[1778124476882,49.53,80959.93,0.0,-0.99383,0.0,1.31927]
[1778124481917,49.53,80962.33,0.0,-0.99382,0.0,1.32142]
[1778124485945,49.53,80967.88,0.0,-0.99379,0.0,1.32642]
[1778124490980,49.53,80966.21,0.0,-0.9938,0.0,1.32491]
[1778124497026,49.53,80965.51,0.0,-0.9938,0.0,1.32428]
[1778124502061,49.53,80965.69,0.0,-0.9938,0.0,1.32445]
[1778124507096,49.53,80965.14,0.0,-0.9938,0.0,1.32395]
[1778124512131,49.53,80965.01,0.0,-0.99381,0.0,1.32277]
[1778124518173,49.53,80962.85,0.0,-0.99382,0.0,1.32083]
[1778124523208,49.53,80962.31,0.0,-0.99382,0.0,1.32035]
[1778124528243,49.53,80963.24,0.0,-0.99382,0.0,1.32118]
[1778124533278,49.53,80962.7,0.0,-0.99382,0.0,1.3207]
[1778124539320,49.53,80962.55,0.0,-0.99382,0.0,1.32056]
[1778124544355,49.53,80962.43,0.0,-0.99382,0.0,1.32045]
[1778124549390,49.53,80964.49,0.0,-0.99381,0.0,1.3223]
[1778124554426,49.53,80964.17,0.0,-0.99381,0.0,1.32202]
[1778124561474,49.53,80964.07,0.0,-0.99381,0.0,1.32193]
[1778124572551,49.53,80964.72,0.0,-0.99382,0.0,1.32145]
[1778124577586,49.53,80964.49,0.0,-0.99382,0.0,1.32124]
[1778124585642,49.53,80966.8,0.0,-0.99381,0.0,1.32332]
[1778124590677,49.53,80965.61,0.0,-0.99381,0.0,1.32225]
[1778124593698,49.53,80969.65,0.0,-0.99379,0.0,1.32588]
[1778124598733,49.53,80971.21,0.0,-0.99379,0.0,1.32729]
[1778124601754,49.53,80967.55,0.0,-0.9938,0.0,1.32399]
[1778124606789,49.53,80960.39,0.0,-0.99384,0.0,1.31756]
[1778124608803,49.53,80954.12,0.0,-0.99386,0.0,1.31195]
[1778124609810,49.53,80950.6,0.0,-0.99388,0.0,1.30881]
[1778124610817,49.53,80945.02,0.0,-0.99391,0.0,1.30385]
[1778124612831,49.53,80943.49,0.0,-0.99391,0.0,1.30249]
[1778124617866,49.53,80943.93,0.0,-0.99391,0.0,1.30288]
[1778124625923,49.53,80942.17,0.0,-0.99392,0.0,1.30132]
[1778124630958,49.53,80942.73,0.0,-0.99392,0.0,1.30181]
[1778124635993,49.53,80940.79,0.0,-0.99393,0.0,1.29905]
[1778124641028,49.53,80940.74,0.0,-0.99393,0.0,1.299]
[1778124646063,49.53,80942.05,0.0,-0.99393,0.0,1.30016]
[1778124652105,49.53,80941.4,0.0,-0.99393,0.0,1.29959]
[1778124657140,49.53,80941.89,0.0,-0.99393,0.0,1.30002]
[1778124662175,49.53,80939.28,0.0,-0.99394,0.0,1.29771]
[1778124668217,49.53,80940.31,0.0,-0.99393,0.0,1.29862]
[1778124673252,49.53,80939.89,0.0,-0.99394,0.0,1.29825]
[1778124678287,49.53,80939.0,0.0,-0.99394,0.0,1.29746]
[1778124683322,49.53,80939.8,0.0,-0.99394,0.0,1.29817]
[1778124685336,49.53,80943.46,0.0,-0.99392,0.0,1.30141]
[1778124690371,49.53,80946.9,0.0,-0.9939,0.0,1.30447]
[1778124696413,49.53,80946.97,0.0,-0.99391,0.0,1.30348]
[1778124701449,49.53,80946.94,0.0,-0.99391,0.0,1.30345]
[1778124706484,49.53,80944.27,0.0,-0.99392,0.0,1.30108]
[1778124714540,49.53,80948.96,0.0,-0.9939,0.0,1.30525]
[1778124719575,49.53,80951.72,0.0,-0.99389,0.0,1.3077]
[1778124724610,49.53,80951.77,0.0,-0.99389,0.0,1.30775]
[1778124729645,49.53,80952.04,0.0,-0.99388,0.0,1.30799]
[1778124733673,49.53,80948.63,0.0,-0.9939,0.0,1.30495]
[1778124739715,49.53,80947.28,0.0,-0.99391,0.0,1.30375]
[1778124744750,49.53,80949.44,0.0,-0.9939,0.0,1.30567]
[1778124748778,49.53,80945.91,0.0,-0.99391,0.0,1.30254]
[1778124754820,49.53,80944.72,0.0,-0.99392,0.0,1.30043]
[1778124760862,49.53,80942.51,0.0,-0.99393,0.0,1.29847]
[1778124764890,49.53,80950.07,0.0,-0.9939,0.0,1.30518]
[1778124765898,49.53,80951.37,0.0,-0.99389,0.0,1.30634]
[1778124767913,49.53,80957.53,0.0,-0.99386,0.0,1.31183]
[1778124769927,49.53,80963.67,0.0,-0.99383,0.0,1.31733]
[1778124771941,49.53,80967.82,0.0,-0.99382,0.0,1.32105]
[1778124777983,49.53,80969.79,0.0,-0.99381,0.0,1.32282]
[1778124783019,49.53,80974.32,0.0,-0.99379,0.0,1.3269]
[1778124785549,49.53,80978.09,0.0,-0.99377,0.0,1.3303]
[1778124787046,49.53,80982.34,0.0,-0.99375,0.0,1.33415]
[1778124788053,49.53,80986.05,0.0,-0.99373,0.0,1.33751]
[1778124792030,49.53,80987.37,0.0,-0.99372,0.0,1.33871]
[1778124792199,49.53,80987.37,0.0,-0.99372,0.0,1.33871]
[1778124792300,49.53,80987.47,0.0,-0.99372,0.0,1.3388]
[1778124795324,49.53,80990.44,0.0,-0.99371,0.0,1.3415]
[1778124795366,49.53,80985.22,0.0,-0.99373,0.0,1.33676]
[1778124797116,49.53,80981.48,0.0,-0.99375,0.0,1.33337]
[1778124798703,49.53,80981.48,0.0,-0.99375,0.0,1.33337]
[1778124804165,49.53,80981.93,0.0,-0.99375,0.0,1.33378]
[1778124809201,49.53,80982.08,0.0,-0.99375,0.0,1.33391]
[1778124811693,49.53,80982.08,0.0,-0.99375,0.0,1.33391]
[1778124811701,49.53,80982.08,0.0,-0.99375,0.0,1.33391]
[1778124811777,49.53,80982.81,0.0,-0.99375,0.0,1.3335]
[1778124812980,49.53,80981.13,0.0,-0.99376,0.0,1.33198]
[1778124813200,49.53,80981.13,0.0,-0.99376,0.0,1.33198]
[1778124813229,49.53,80977.55,0.0,-0.99377,0.0,1.32875]
[1778124818264,49.53,80977.63,0.0,-0.99377,0.0,1.32882]
[1778124823299,49.53,80976.92,0.0,-0.99378,0.0,1.32818]
[1778124825313,49.53,80973.25,0.0,-0.9938,0.0,1.32487]
[1778124826617,49.53,80973.25,0.0,-0.9938,0.0,1.32487]
[1778124826697,49.53,80973.25,0.0,-0.9938,0.0,1.32487]
[1778124826762,49.53,80973.25,0.0,-0.9938,0.0,1.32487]
[1778124826798,49.53,80970.6,0.0,-0.99381,0.0,1.32249]
[1778124826949,49.53,80970.6,0.0,-0.99381,0.0,1.32249]
[1778124833369,49.53,80969.53,0.0,-0.99381,0.0,1.32152]
[1778124839411,49.53,80968.47,0.0,-0.99382,0.0,1.32057]
[1778124845453,49.53,80957.61,0.0,-0.99387,0.0,1.31085]
[1778124846460,49.53,80944.43,0.0,-0.99393,0.0,1.29912]
[1778124847467,49.53,80939.45,0.0,-0.99395,0.0,1.29472]
[1778124848474,49.53,80935.55,0.0,-0.99397,0.0,1.29128]
[1778124852846,49.53,80932.74,0.0,-0.99398,0.0,1.2888]
[1778124852909,49.53,80932.86,0.0,-0.99398,0.0,1.28891]
[1778124852948,49.53,80932.86,0.0,-0.99398,0.0,1.28891]
[1778124852981,49.53,80932.86,0.0,-0.99398,0.0,1.28891]
[1778124853199,49.53,80932.86,0.0,-0.99398,0.0,1.28891]
[1778124858544,49.53,80934.52,0.0,-0.99397,0.0,1.29037]
[1778124860558,49.53,80925.92,0.0,-0.99401,0.0,1.28281]
[1778124861565,49.53,80923.29,0.0,-0.99402,0.0,1.2805]
[1778124862874,49.53,80923.29,0.0,-0.99402,0.0,1.2805]
[1778124862898,49.53,80921.15,0.0,-0.99403,0.0,1.27863]
[1778124862947,49.53,80921.15,0.0,-0.99403,0.0,1.27863]
[1778124863003,49.53,80921.15,0.0,-0.99403,0.0,1.27863]
[1778124863199,49.53,80921.15,0.0,-0.99403,0.0,1.27863]
[1778124869621,49.53,80922.56,0.0,-0.99403,0.0,1.27987]
[1778124873649,49.53,80917.7,0.0,-0.99405,0.0,1.2746]
[1778124874656,49.53,80912.93,0.0,-0.99408,0.0,1.27046]
[1778124875663,49.53,80908.05,0.0,-0.9941,0.0,1.26624]
[1778124877985,49.53,80907.89,0.0,-0.9941,0.0,1.26616]
[1778124878183,49.53,80907.89,0.0,-0.9941,0.0,1.26616]
[1778124878198,49.53,80907.89,0.0,-0.9941,0.0,1.26616]
[1778124878684,49.53,80907.85,0.0,-0.9941,0.0,1.26616]
[1778124883719,49.53,80918.04,0.0,-0.99405,0.0,1.27518]
[1778124885808,49.53,80919.82,0.0,-0.99404,0.0,1.27676]
[1778124885836,49.53,80919.97,0.0,-0.99404,0.0,1.27691]
[1778124886198,49.53,80919.97,0.0,-0.99404,0.0,1.27691]
[1778124890031,49.53,80920.23,0.0,-0.99404,0.0,1.27718]
[1778124890090,49.53,80920.23,0.0,-0.99404,0.0,1.27718]
[1778124890199,49.53,80920.23,0.0,-0.99404,0.0,1.27718]
[1778124890768,49.53,80920.34,0.0,-0.99404,0.0,1.27729]
[1778124895463,49.53,80922.0,0.0,-0.99403,0.0,1.27881]
[1778124895471,49.53,80922.0,0.0,-0.99403,0.0,1.27881]
[1778124895701,49.53,80922.0,0.0,-0.99403,0.0,1.27881]
[1778124895803,49.53,80921.55,0.0,-0.99404,0.0,1.27843]
[1778124900838,49.53,80922.47,0.0,-0.99403,0.0,1.27931]
[1778124903883,49.53,80921.85,0.0,-0.99403,0.0,1.2788]
[1778124903948,49.53,80921.85,0.0,-0.99403,0.0,1.2788]
[1778124903910,49.53,80922.15,0.0,-0.99403,0.0,1.2791]
[1778124903997,49.53,80922.15,0.0,-0.99403,0.0,1.2791]
[1778124904200,49.53,80922.15,0.0,-0.99403,0.0,1.2791]
[1778124909902,49.53,80921.39,0.0,-0.99403,0.0,1.27854]
[1778124910657,49.53,80921.39,0.0,-0.99403,0.0,1.27854]
[1778124910699,49.53,80921.39,0.0,-0.99403,0.0,1.27854]
[1778124910711,49.53,80921.39,0.0,-0.99403,0.0,1.27854]
[1778124910948,49.53,80921.39,0.0,-0.99403,0.0,1.27854]
[1778124910909,49.53,80921.26,0.0,-0.99403,0.0,1.27845]
[1778124915944,49.53,80927.55,0.0,-0.99401,0.0,1.28407]
[1778124917678,49.53,80928.91,0.0,-0.994,0.0,1.28528]
[1778124917697,49.53,80928.91,0.0,-0.994,0.0,1.28528]
[1778124917732,49.53,80928.91,0.0,-0.994,0.0,1.28528]
[1778124917948,49.53,80928.91,0.0,-0.994,0.0,1.28528]
[1778124917958,49.53,80929.03,0.0,-0.994,0.0,1.28539]
[1778124919972,49.53,80936.84,0.0,-0.99396,0.0,1.29228]
[1778124920581,49.53,80936.84,0.0,-0.99396,0.0,1.29228]
[1778124920643,49.53,80936.84,0.0,-0.99396,0.0,1.29228]
[1778124920698,49.53,80936.84,0.0,-0.99396,0.0,1.29228]
[1778124920979,49.53,80936.93,0.0,-0.99396,0.0,1.29236]
[1778124927021,49.53,80938.61,0.0,-0.99396,0.0,1.29384]
[1778124930960,49.53,80940.02,0.0,-0.99395,0.0,1.29509]
[1778124931068,49.53,80940.04,0.0,-0.99395,0.0,1.29511]
[1778124931200,49.53,80940.04,0.0,-0.99395,0.0,1.29511]
[1778124931301,49.53,80939.29,0.0,-0.99396,0.0,1.2934]
[1778124936085,49.53,80943.01,0.0,-0.99394,0.0,1.29669]
[1778124937243,49.53,80943.01,0.0,-0.99394,0.0,1.29669]
[1778124937454,49.53,80943.01,0.0,-0.99394,0.0,1.29669]
[1778124937489,49.53,80943.01,0.0,-0.99394,0.0,1.29669]
[1778124937700,49.53,80943.01,0.0,-0.99394,0.0,1.29669]
[1778124937711,49.53,80944.14,0.0,-0.99393,0.0,1.29769]
[1778124939105,49.53,80947.72,0.0,-0.99392,0.0,1.30086]
[1778124946154,49.53,80947.49,0.0,-0.99392,0.0,1.30065]
[1778124948169,49.53,80943.25,0.0,-0.99394,0.0,1.2969]
[1778124950182,49.53,80942.98,0.0,-0.99394,0.0,1.29666]
[1778124950197,49.53,80942.98,0.0,-0.99394,0.0,1.29666]
[1778124950287,49.53,80942.98,0.0,-0.99394,0.0,1.29666]
[1778124950450,49.53,80942.98,0.0,-0.99394,0.0,1.29666]
[1778124950495,49.53,80943.07,0.0,-0.99394,0.0,1.29674]
[1778124956077,49.53,80942.88,0.0,-0.99394,0.0,1.29657]
[1778124956134,49.53,80942.88,0.0,-0.99394,0.0,1.29657]
[1778124956199,49.53,80942.88,0.0,-0.99394,0.0,1.29657]
[1778124956225,49.53,80943.09,0.0,-0.99394,0.0,1.29676]
[1778124961260,49.53,80944.72,0.0,-0.99393,0.0,1.2982]
[1778124966297,49.53,80952.18,0.0,-0.9939,0.0,1.30482]
[1778124967077,49.53,80952.18,0.0,-0.9939,0.0,1.30482]
[1778124967198,49.53,80952.18,0.0,-0.9939,0.0,1.30482]
[1778124967213,49.53,80952.18,0.0,-0.9939,0.0,1.30482]
[1778124967449,49.53,80952.18,0.0,-0.9939,0.0,1.30482]
[1778124967551,49.53,80952.44,0.0,-0.9939,0.0,1.30505]
[1778124971332,49.53,80951.78,0.0,-0.9939,0.0,1.30446]
[1778124971377,49.53,80951.78,0.0,-0.9939,0.0,1.30446]
[1778124971449,49.53,80951.78,0.0,-0.9939,0.0,1.30446]
[1778124971531,49.53,80952.9,0.0,-0.99389,0.0,1.30546]
[1778124977376,49.53,80952.65,0.0,-0.9939,0.0,1.30524]
[1778124981059,49.53,80952.35,0.0,-0.9939,0.0,1.30497]
[1778124981117,49.53,80952.35,0.0,-0.9939,0.0,1.30497]
[1778124981200,49.53,80952.35,0.0,-0.9939,0.0,1.30497]
[1778124981404,49.53,80951.15,0.0,-0.9939,0.0,1.3039]
[1778124984425,49.53,80947.41,0.0,-0.99392,0.0,1.30058]
[1778124985286,49.53,80947.41,0.0,-0.99392,0.0,1.30058]
[1778124985448,49.53,80947.41,0.0,-0.99392,0.0,1.30058]
[1778124985449,49.53,80945.62,0.0,-0.99393,0.0,1.299]
[1778124992481,49.53,80942.97,0.0,-0.99394,0.0,1.2956]
[1778124993488,49.53,80935.89,0.0,-0.99398,0.0,1.28935]
[1778124994495,49.53,80926.71,0.0,-0.99402,0.0,1.28129]
[1778124995502,49.53,80926.09,0.0,-0.99402,0.0,1.28075]
[1778124996070,49.53,80926.09,0.0,-0.99402,0.0,1.28075]
[1778124996137,49.53,80926.09,0.0,-0.99402,0.0,1.28075]
[1778124996198,49.53,80926.09,0.0,-0.99402,0.0,1.28075]
[1778124996509,49.53,80925.21,0.0,-0.99403,0.0,1.27998]
[1778124998523,49.53,80933.21,0.0,-0.99399,0.0,1.287]
[1778124999530,49.53,80936.31,0.0,-0.99398,0.0,1.28972]
[1778125000445,49.53,80936.31,0.0,-0.99398,0.0,1.28972]
[1778125000589,49.53,80936.31,0.0,-0.99398,0.0,1.28972]
[1778125000698,49.53,80936.31,0.0,-0.99398,0.0,1.28972]
[1778125000799,49.53,80935.44,0.0,-0.99398,0.0,1.28896]
[1778125004671,49.53,80936.72,0.0,-0.99397,0.0,1.29009]
[1778125004699,49.53,80936.72,0.0,-0.99397,0.0,1.29009]
[1778125004727,49.53,80936.72,0.0,-0.99397,0.0,1.29009]
[1778125004949,49.53,80936.72,0.0,-0.99397,0.0,1.29009]
[1778125004979,49.53,80935.71,0.0,-0.99398,0.0,1.2892]
[1778125009602,49.53,80939.62,0.0,-0.99396,0.0,1.29264]
[1778125011591,49.53,80939.72,0.0,-0.99396,0.0,1.29273]
[1778125011659,49.53,80939.72,0.0,-0.99396,0.0,1.29273]
[1778125011698,49.53,80939.72,0.0,-0.99396,0.0,1.29273]
[1778125011801,49.53,80940.49,0.0,-0.99396,0.0,1.29341]
[1778125014637,49.53,80945.87,0.0,-0.99393,0.0,1.29817]
[1778125015648,49.53,80945.87,0.0,-0.99393,0.0,1.29817]
[1778125015701,49.53,80945.87,0.0,-0.99393,0.0,1.29817]
[1778125015726,49.53,80945.87,0.0,-0.99393,0.0,1.29817]
[1778125015947,49.53,80945.87,0.0,-0.99393,0.0,1.29817]
[1778125015987,49.53,80947.39,0.0,-0.99392,0.0,1.29952]
[1778125016651,49.53,80954.63,0.0,-0.99389,0.0,1.30595]
[1778125018007,49.53,80954.63,0.0,-0.99389,0.0,1.30595]
[1778125017658,49.53,80955.14,0.0,-0.99389,0.0,1.3064]
[1778125018199,49.53,80955.14,0.0,-0.99389,0.0,1.3064]
[1778125018666,49.53,80955.18,0.0,-0.99389,0.0,1.30644]
[1778125021660,49.53,80954.8,0.0,-0.99389,0.0,1.3061]
[1778125021697,49.53,80954.8,0.0,-0.99389,0.0,1.3061]
[1778125028024,49.53,80953.97,0.0,-0.99389,0.0,1.30536]
[1778125028103,49.53,80954.49,0.0,-0.99389,0.0,1.30582]
[1778125028200,49.53,80954.49,0.0,-0.99389,0.0,1.30582]
[1778125028735,49.53,80955.02,0.0,-0.99389,0.0,1.30629]
[1778125033770,49.53,80956.61,0.0,-0.99388,0.0,1.30771]
[1778125038805,49.53,80956.54,0.0,-0.99388,0.0,1.30765]
[1778125041475,49.53,80957.7,0.0,-0.99388,0.0,1.30868]
[1778125041532,49.53,80957.7,0.0,-0.99388,0.0,1.30868]
[1778125041698,49.53,80957.7,0.0,-0.99388,0.0,1.30868]
[1778125041799,49.53,80957.7,0.0,-0.99388,0.0,1.30868]
[1778125046861,49.53,80957.22,0.0,-0.99388,0.0,1.30825]
[1778125051896,49.53,80957.56,0.0,-0.99388,0.0,1.3075]
[1778125056906,49.53,80959.4,0.0,-0.99387,0.0,1.30914]
[1778125056948,49.53,80959.4,0.0,-0.99387,0.0,1.30914]
[1778125056976,49.53,80959.4,0.0,-0.99387,0.0,1.30914]
[1778125057049,49.53,80959.29,0.0,-0.99387,0.0,1.30904]
[1778125057198,49.53,80959.29,0.0,-0.99387,0.0,1.30904]
[1778125060840,49.53,80961.76,0.0,-0.99386,0.0,1.31125]
[1778125060906,49.53,80961.76,0.0,-0.99386,0.0,1.31125]
[1778125060950,49.53,80961.76,0.0,-0.99386,0.0,1.31125]
[1778125060959,49.53,80963.54,0.0,-0.99385,0.0,1.31284]
[1778125062973,49.53,80969.79,0.0,-0.99383,0.0,1.31844]
[1778125063210,49.53,80969.79,0.0,-0.99383,0.0,1.31844]
[1778125063260,49.53,80969.79,0.0,-0.99383,0.0,1.31844]
[1778125063448,49.53,80969.79,0.0,-0.99383,0.0,1.31844]
[1778125063980,49.53,80970.87,0.0,-0.99382,0.0,1.31941]
[1778125068009,49.53,80974.5,0.0,-0.9938,0.0,1.32267]
[1778125070397,49.53,80975.41,0.0,-0.9938,0.0,1.32349]
[1778125070400,49.53,80975.41,0.0,-0.9938,0.0,1.32349]
[1778125070448,49.53,80975.41,0.0,-0.9938,0.0,1.32349]
[1778125070549,49.53,80975.41,0.0,-0.9938,0.0,1.32349]
[1778125076064,49.53,80974.83,0.0,-0.9938,0.0,1.32297]
[1778125076529,49.53,80974.83,0.0,-0.9938,0.0,1.32297]
[1778125076586,49.53,80974.83,0.0,-0.9938,0.0,1.32297]
[1778125076698,49.53,80974.83,0.0,-0.9938,0.0,1.32297]
[1778125078078,49.53,80974.93,0.0,-0.9938,0.0,1.32306]
[1778125082106,49.53,80981.68,0.0,-0.99377,0.0,1.32914]
[1778125082923,49.53,80981.68,0.0,-0.99377,0.0,1.32914]
[1778125082948,49.53,80981.68,0.0,-0.99377,0.0,1.32914]
[1778125083032,49.53,80981.68,0.0,-0.99377,0.0,1.32914]
[1778125083113,49.53,80982.73,0.0,-0.99377,0.0,1.33009]
[1778125083198,49.53,80982.73,0.0,-0.99377,0.0,1.33009]
[1778125088968,49.53,80984.99,0.0,-0.99375,0.0,1.33213]
[1778125089119,49.53,80984.99,0.0,-0.99375,0.0,1.33213]
[1778125089128,49.53,80984.99,0.0,-0.99375,0.0,1.33213]
[1778125089199,49.53,80984.99,0.0,-0.99375,0.0,1.33213]
[1778125089300,49.53,80985.65,0.0,-0.99375,0.0,1.33273]
[1778125094367,49.53,80985.86,0.0,-0.99375,0.0,1.33292]
[1778125094447,49.53,80985.86,0.0,-0.99375,0.0,1.33292]
[1778125097571,49.53,80985.04,0.0,-0.99375,0.0,1.33218]
[1778125097698,49.53,80985.04,0.0,-0.99375,0.0,1.33218]
[1778125097799,49.53,80985.09,0.0,-0.99375,0.0,1.33222]
[1778125104267,49.53,80985.86,0.0,-0.99375,0.0,1.33292]
[1778125105931,49.53,80985.86,0.0,-0.99375,0.0,1.33292]
[1778125105948,49.53,80985.86,0.0,-0.99375,0.0,1.33292]
[1778125112323,49.53,80985.0,0.0,-0.99376,0.0,1.33107]
[1778125113330,49.53,80981.07,0.0,-0.99378,0.0,1.32752]
[1778125117328,49.53,80981.56,0.0,-0.99378,0.0,1.32796]
[1778125117440,49.53,80981.56,0.0,-0.99378,0.0,1.32796]
[1778125117447,49.53,80981.56,0.0,-0.99378,0.0,1.32796]
[1778125117481,49.53,80981.57,0.0,-0.99378,0.0,1.32797]
[1778125123822,49.53,80981.47,0.0,-0.99378,0.0,1.32788]
[1778125123880,49.53,80981.47,0.0,-0.99378,0.0,1.32788]
[1778125123948,49.53,80981.47,0.0,-0.99378,0.0,1.32788]
[1778125124038,49.53,80981.35,0.0,-0.99378,0.0,1.32778]
[1778125129444,49.53,80981.66,0.0,-0.99378,0.0,1.32806]
[1778125130348,49.53,80981.66,0.0,-0.99378,0.0,1.32806]
[1778125130448,49.53,80981.66,0.0,-0.99378,0.0,1.32806]
[1778125130536,49.53,80981.66,0.0,-0.99378,0.0,1.32806]
[1778125130698,49.53,80981.66,0.0,-0.99378,0.0,1.32806]
[1778125130771,49.53,80980.53,0.0,-0.99378,0.0,1.32704]
[1778125136089,49.53,80981.44,0.0,-0.99378,0.0,1.32786]
[1778125136204,49.53,80981.44,0.0,-0.99378,0.0,1.32786]
[1778125136486,49.53,80981.47,0.0,-0.99378,0.0,1.32788]
[1778125136698,49.53,80981.47,0.0,-0.99378,0.0,1.32788]
[1778125136799,49.53,80980.42,0.0,-0.99378,0.0,1.32694]
[1778125143542,49.53,80981.82,0.0,-0.99377,0.0,1.3282]
[1778125148578,49.53,80983.1,0.0,-0.99377,0.0,1.32936]
[1778125150592,49.53,80986.6,0.0,-0.99375,0.0,1.33252]
[1778125152035,49.53,80986.6,0.0,-0.99375,0.0,1.33252]
[1778125152198,49.53,80986.6,0.0,-0.99375,0.0,1.33252]
[1778125157641,49.53,80985.86,0.0,-0.99376,0.0,1.33185]
[1778125158648,49.53,80972.05,0.0,-0.99382,0.0,1.3194]
[1778125159417,49.53,80972.05,0.0,-0.99382,0.0,1.3194]
[1778125159447,49.53,80972.05,0.0,-0.99382,0.0,1.3194]
[1778125159582,49.53,80972.05,0.0,-0.99382,0.0,1.3194]
[1778125159698,49.53,80972.05,0.0,-0.99382,0.0,1.3194]
[1778125159785,49.53,80972.91,0.0,-0.99382,0.0,1.32018]
[1778125166125,49.53,80972.78,0.0,-0.99382,0.0,1.32006]
[1778125166199,49.53,80972.78,0.0,-0.99382,0.0,1.32006]
[1778125166140,49.53,80971.35,0.0,-0.99382,0.0,1.31878]
[1778125166707,49.53,80972.79,0.0,-0.99382,0.0,1.32007]
[1778125167793,49.53,80972.79,0.0,-0.99382,0.0,1.32007]
[1778125167950,49.53,80972.79,0.0,-0.99382,0.0,1.32007]
[1778125173756,49.53,80972.93,0.0,-0.99382,0.0,1.31913]
[1778125176802,49.53,80978.13,0.0,-0.9938,0.0,1.32381]
[1778125178688,49.53,80978.13,0.0,-0.9938,0.0,1.32381]
[1778125178698,49.53,80978.13,0.0,-0.9938,0.0,1.32381]
[1778125178753,49.53,80978.13,0.0,-0.9938,0.0,1.32381]
[1778125178948,49.53,80978.13,0.0,-0.9938,0.0,1.32381]
[1778125179020,49.53,80978.07,0.0,-0.9938,0.0,1.32375]
[1778125184182,49.53,80978.26,0.0,-0.9938,0.0,1.32392]
[1778125184197,49.53,80978.26,0.0,-0.9938,0.0,1.32392]
[1778125184224,49.53,80976.62,0.0,-0.9938,0.0,1.32245]
[1778125184336,49.53,80976.62,0.0,-0.9938,0.0,1.32245]
[1778125184447,49.53,80976.62,0.0,-0.9938,0.0,1.32245]
[1778125184858,49.53,80980.99,0.0,-0.99378,0.0,1.32638]
[1778125185865,49.53,80985.45,0.0,-0.99376,0.0,1.33041]
[1778125190901,49.53,80985.76,0.0,-0.99376,0.0,1.33069]
[1778125196943,49.53,80985.44,0.0,-0.99376,0.0,1.3304]
[1778125201978,49.53,80985.36,0.0,-0.99376,0.0,1.33033]
[1778125202630,49.53,80985.36,0.0,-0.99376,0.0,1.33033]
[1778125202682,49.53,80985.36,0.0,-0.99376,0.0,1.33033]
[1778125202698,49.53,80985.36,0.0,-0.99376,0.0,1.33033]
[1778125202985,49.53,80985.5,0.0,-0.99376,0.0,1.33046]
[1778125208028,49.53,80984.79,0.0,-0.99377,0.0,1.32981]
[1778125213059,49.53,80984.57,0.0,-0.99377,0.0,1.32962]
[1778125218098,49.53,80986.61,0.0,-0.99376,0.0,1.33146]
[1778125219275,49.53,80986.61,0.0,-0.99376,0.0,1.33146]
[1778125219334,49.53,80986.63,0.0,-0.99376,0.0,1.33148]
[1778125219448,49.53,80986.63,0.0,-0.99376,0.0,1.33148]
[1778125220112,49.53,80986.8,0.0,-0.99376,0.0,1.33163]
[1778125227161,49.53,80986.92,0.0,-0.99376,0.0,1.33174]
[1778125227930,49.53,80986.92,0.0,-0.99376,0.0,1.33174]
[1778125227947,49.53,80986.92,0.0,-0.99376,0.0,1.33174]
[1778125227995,49.53,80986.92,0.0,-0.99376,0.0,1.33174]
[1778125228198,49.53,80986.92,0.0,-0.99376,0.0,1.33174]
[1778125228168,49.53,80987.99,0.0,-0.99375,0.0,1.33271]
[1778125233203,49.53,80988.92,0.0,-0.99375,0.0,1.33248]
[1778125233609,49.53,80988.92,0.0,-0.99375,0.0,1.33248]
[1778125233699,49.53,80988.92,0.0,-0.99375,0.0,1.33248]
[1778125234210,49.53,80989.52,0.0,-0.99375,0.0,1.33302]
[1778125239246,49.53,80992.77,0.0,-0.99373,0.0,1.33597]
[1778125240253,49.53,80995.18,0.0,-0.99372,0.0,1.33816]
[1778125240472,49.53,80995.18,0.0,-0.99372,0.0,1.33816]
[1778125240543,49.53,80995.18,0.0,-0.99372,0.0,1.33816]
[1778125240697,49.53,80995.18,0.0,-0.99372,0.0,1.33816]
[1778125241260,49.53,80995.38,0.0,-0.99372,0.0,1.33834]
[1778125246295,49.53,80995.84,0.0,-0.99372,0.0,1.33876]
[1778125248740,49.53,80996.45,0.0,-0.99372,0.0,1.33931]
[1778125248871,49.53,80996.45,0.0,-0.99372,0.0,1.33931]
[1778125248948,49.53,80996.45,0.0,-0.99372,0.0,1.33931]
[1778125249318,49.53,80996.5,0.0,-0.99372,0.0,1.33936]
[1778125252337,49.53,80998.33,0.0,-0.99371,0.0,1.34102]
[1778125257963,49.53,80999.66,0.0,-0.9937,0.0,1.34223]
[1778125260976,49.53,81000.89,0.0,-0.99369,0.0,1.34335]
[1778125261054,49.53,81000.89,0.0,-0.99369,0.0,1.34335]
[1778125261197,49.53,81000.89,0.0,-0.99369,0.0,1.34335]
[1778125261233,49.53,81002.69,0.0,-0.99369,0.0,1.345]
[1778125263417,49.53,81004.87,0.0,-0.99368,0.0,1.34699]
[1778125267523,49.53,81004.69,0.0,-0.99368,0.0,1.34682]
[1778125267585,49.53,81004.69,0.0,-0.99368,0.0,1.34682]
[1778125267697,49.53,81004.69,0.0,-0.99368,0.0,1.34682]
[1778125267798,49.53,81004.88,0.0,-0.99368,0.0,1.34699]
[1778125273487,49.53,81004.5,0.0,-0.99368,0.0,1.34665]
[1778125277946,49.53,81004.08,0.0,-0.99368,0.0,1.34626]
[1778125278198,49.53,81004.08,0.0,-0.99368,0.0,1.34626]
[1778125278299,49.53,81004.54,0.0,-0.99368,0.0,1.34668]
[1778125278996,49.53,81004.54,0.0,-0.99368,0.0,1.34668]
[1778125279198,49.53,81004.54,0.0,-0.99368,0.0,1.34668]
[1778125287299,49.53,81005.16,0.0,-0.99367,0.0,1.34725]
[1778125287447,49.53,81005.2,0.0,-0.99367,0.0,1.34729]
[1778125289599,49.53,81003.65,0.0,-0.99368,0.0,1.34587]
[1778125290697,49.53,81003.65,0.0,-0.99368,0.0,1.34587]
[1778125291020,49.53,81003.65,0.0,-0.99368,0.0,1.34587]
[1778125291203,49.53,81003.65,0.0,-0.99368,0.0,1.34587]
[1778125291304,49.53,81003.87,0.0,-0.99369,0.0,1.34499]
[1778125291613,49.53,80999.86,0.0,-0.9937,0.0,1.34134]
[1778125296648,49.56,80998.53,0.0,-0.99369,0.0,1.34425]
[1778125301683,49.59,80998.84,0.0,-0.99366,0.0,1.34969]
[1778125309739,49.63,80998.89,0.0,-0.99362,0.0,1.35697]
[1778125310819,49.63,80998.89,0.0,-0.99362,0.0,1.35697]
[1778125310947,49.63,80998.89,0.0,-0.99362,0.0,1.35697]
[1778125311048,49.63,80998.93,0.0,-0.99362,0.0,1.35804]
[1778125316788,49.65,80998.27,0.0,-0.9936,0.0,1.36055]
[1778125319809,49.66,81002.2,0.0,-0.99357,0.0,1.36624]
[1778125324844,49.66,81002.08,0.0,-0.99357,0.0,1.36613]
[1778125329879,49.66,81002.32,0.0,-0.99357,0.0,1.36635]
[1778125334914,49.66,81001.64,0.0,-0.99357,0.0,1.36572]
[1778125339949,49.66,81001.4,0.0,-0.99358,0.0,1.3655]
[1778125344984,49.66,81001.52,0.0,-0.99358,0.0,1.36561]
[1778125346998,49.66,80984.38,0.0,-0.99366,0.0,1.34989]
[1778125348007,49.66,80977.71,0.0,-0.99369,0.0,1.34381]
[1778125351027,49.66,80977.09,0.0,-0.9937,0.0,1.34217]
[1778125355055,49.66,80972.58,0.0,-0.99372,0.0,1.33808]
[1778125358848,49.66,80973.43,0.0,-0.99371,0.0,1.33885]
[1778125358947,49.66,80973.43,0.0,-0.99371,0.0,1.33885]
[1778125364118,49.66,80976.68,0.0,-0.9937,0.0,1.3418]
[1778125369154,49.66,80976.18,0.0,-0.9937,0.0,1.34134]
[1778125374189,49.66,80976.11,0.0,-0.9937,0.0,1.34128]
[1778125376755,49.66,80976.11,0.0,-0.9937,0.0,1.34128]
[1778125376947,49.66,80976.11,0.0,-0.9937,0.0,1.34128]
[1778125377210,49.66,80976.18,0.0,-0.9937,0.0,1.34134]
[1778125384335,49.66,80976.18,0.0,-0.9937,0.0,1.34134]
[1778125386699,49.66,80974.94,0.0,-0.99371,0.0,1.34022]
[1778125392315,49.66,80975.2,0.0,-0.99371,0.0,1.34045]
[1778125397350,49.66,80975.21,0.0,-0.99371,0.0,1.34046]
[1778125399341,49.66,80975.04,0.0,-0.99371,0.0,1.34031]
[1778125399448,49.66,80975.04,0.0,-0.99371,0.0,1.34031]
[1778125399537,49.66,80975.04,0.0,-0.99371,0.0,1.34031]
[1778125399698,49.66,80975.04,0.0,-0.99371,0.0,1.34031]
[1778125401440,49.66,80975.04,0.0,-0.99371,0.0,1.34031]
[1778125406150,49.66,80973.71,0.0,-0.99371,0.0,1.3391]
[1778125406198,49.66,80973.71,0.0,-0.99371,0.0,1.3391]
[1778125411448,49.66,80975.61,0.0,-0.99371,0.0,1.33975]
[1778125412455,49.66,80979.28,0.0,-0.99369,0.0,1.34309]
[1778125413097,49.66,80979.28,0.0,-0.99369,0.0,1.34309]
[1778125413197,49.66,80979.28,0.0,-0.99369,0.0,1.34309]
[1778125413210,49.66,80979.28,0.0,-0.99369,0.0,1.34309]
[1778125413449,49.66,80979.28,0.0,-0.99369,0.0,1.34309]
[1778125413462,49.66,80980.52,0.0,-0.99369,0.0,1.34421]
[1778125418383,49.66,80978.93,0.0,-0.99369,0.0,1.34277]
[1778125418450,49.66,80978.93,0.0,-0.99369,0.0,1.34277]
[1778125420511,49.66,80974.95,0.0,-0.99371,0.0,1.33915]
[1778125424534,49.66,80974.83,0.0,-0.99371,0.0,1.33904]
[1778125424589,49.66,80974.83,0.0,-0.99371,0.0,1.33904]
[1778125424698,49.66,80974.83,0.0,-0.99371,0.0,1.33904]
[1778125424799,49.66,80974.78,0.0,-0.99371,0.0,1.339]
[1778125427973,49.66,80976.35,0.0,-0.99371,0.0,1.34042]
[1778125428099,49.66,80976.35,0.0,-0.99371,0.0,1.34042]
[1778125428198,49.66,80976.35,0.0,-0.99371,0.0,1.34042]
[1778125428250,49.66,80978.35,0.0,-0.9937,0.0,1.34224]
[1778125430582,49.68,80983.1,0.0,-0.99366,0.0,1.34965]
[1778125431589,49.69,80990.42,0.0,-0.99362,0.0,1.35738]
[1778125432755,49.69,80990.42,0.0,-0.99362,0.0,1.35738]
[1778125432900,49.69,80990.42,0.0,-0.99362,0.0,1.35738]
[1778125432948,49.69,80990.42,0.0,-0.99362,0.0,1.35738]
[1778125432999,49.69,80993.83,0.0,-0.99359,0.0,1.36155]
[1778125438190,49.72,80994.69,0.0,-0.99357,0.0,1.36649]
[1778125438197,49.72,80994.69,0.0,-0.99357,0.0,1.36649]
[1778125438353,49.72,80994.69,0.0,-0.99357,0.0,1.36649]
[1778125438447,49.72,80994.69,0.0,-0.99357,0.0,1.36649]
[1778125438429,49.72,80994.23,0.0,-0.99357,0.0,1.3671]
[1778125443674,49.76,80994.15,0.0,-0.99353,0.0,1.37327]
[1778125448709,49.79,80997.41,0.0,-0.99349,0.0,1.3815]
[1778125450394,49.79,80997.41,0.0,-0.99349,0.0,1.3815]
[1778125450452,49.79,80997.41,0.0,-0.99349,0.0,1.3815]
[1778125452737,49.81,80993.96,0.0,-0.99348,0.0,1.38248]
[1778125453640,49.81,80993.96,0.0,-0.99348,0.0,1.38248]
[1778125453699,49.81,80993.96,0.0,-0.99348,0.0,1.38248]
[1778125453906,49.81,80993.96,0.0,-0.99348,0.0,1.38248]
[1778125453951,49.81,80993.96,0.0,-0.99348,0.0,1.38248]
[1778125454003,49.82,80989.52,0.0,-0.9935,0.0,1.3794]
[1778125456765,49.84,80981.16,0.0,-0.99352,0.0,1.37479]
[1778125457817,49.84,80981.16,0.0,-0.99352,0.0,1.37479]
[1778125457948,49.84,80981.16,0.0,-0.99352,0.0,1.37479]
[1778125457996,49.84,80979.78,0.0,-0.99352,0.0,1.37455]
[1778125463814,49.88,80978.85,0.0,-0.9935,0.0,1.37994]
[1778125469856,49.92,80978.87,0.0,-0.99346,0.0,1.38621]
[1778125474891,49.95,80980.02,0.0,-0.99343,0.0,1.39141]
[1778125476168,49.95,80980.02,0.0,-0.99343,0.0,1.39141]
[1778125476198,49.95,80980.02,0.0,-0.99343,0.0,1.39141]
[1778125476552,49.95,80982.03,0.0,-0.99342,0.0,1.39433]
[1778125476697,49.95,80982.03,0.0,-0.99342,0.0,1.39433]
[1778125476905,49.96,80979.65,0.0,-0.99342,0.0,1.39316]
[1778125481940,49.99,80979.73,0.0,-0.9934,0.0,1.39847]
[1778125487982,50.02,80979.67,0.0,-0.99336,0.0,1.40472]
[1778125494024,50.06,80982.14,0.0,-0.99332,0.0,1.41336]
[1778125494925,50.06,80982.14,0.0,-0.99332,0.0,1.41336]
[1778125494949,50.06,80982.14,0.0,-0.99332,0.0,1.41336]
[1778125501073,50.1,80984.7,0.0,-0.99326,0.0,1.42318]
[1778125503087,50.11,80990.61,0.0,-0.99322,1e-05,1.43091]
[1778125503723,50.11,80990.61,0.0,-0.99322,1e-05,1.43091]
[1778125503903,50.11,80990.61,0.0,-0.99322,1e-05,1.43091]
[1778125503948,50.11,80990.61,0.0,-0.99322,1e-05,1.43091]
[1778125504094,50.12,80989.99,0.0,-0.99322,1e-05,1.43138]
[1778125509129,50.15,80990.47,0.0,-0.99319,1e-05,1.43716]
[1778125514165,50.18,80990.24,0.0,-0.99316,1e-05,1.44227]
[1778125516826,50.19,80990.03,0.0,-0.99316,1e-05,1.44314]
[1778125516947,50.19,80990.03,0.0,-0.99316,1e-05,1.44314]
[1778125517166,50.19,80990.03,0.0,-0.99316,1e-05,1.44314]
[1778125517199,50.19,80990.03,0.0,-0.99316,1e-05,1.44314]
[1778125517267,50.2,80990.03,0.0,-0.99315,1e-05,1.44527]
[1778125521190,50.22,80988.17,0.0,-0.99314,1e-05,1.4467]
[1778125521198,50.22,80988.17,0.0,-0.99314,1e-05,1.4467]
[1778125528263,50.26,80986.71,0.0,-0.9931,1e-05,1.45386]
[1778125528990,50.26,80986.71,0.0,-0.9931,1e-05,1.45386]
[1778125529198,50.26,80986.71,0.0,-0.9931,1e-05,1.45386]
[1778125529245,50.26,80986.71,0.0,-0.9931,1e-05,1.45386]
[1778125529449,50.26,80986.71,0.0,-0.9931,1e-05,1.45386]
[1778125529461,50.27,80987.11,0.0,-0.99309,1e-05,1.45531]
[1778125534416,50.29,80985.28,0.0,-0.99308,1e-05,1.4567]
[1778125534448,50.29,80985.28,0.0,-0.99308,1e-05,1.4567]
[1778125540347,50.34,80983.64,0.0,-0.99305,1e-05,1.46263]
[1778125540852,50.34,80983.64,0.0,-0.99305,1e-05,1.46263]
[1778125540948,50.34,80983.64,0.0,-0.99305,1e-05,1.46263]
[1778125541105,50.34,80983.64,0.0,-0.99305,1e-05,1.46263]
[1778125541198,50.34,80983.64,0.0,-0.99305,1e-05,1.46263]
[1778125541354,50.34,80983.24,0.0,-0.99305,1e-05,1.46332]
[1778125547396,50.38,80982.81,0.0,-0.99302,1e-05,1.46936]
[1778125555452,50.43,80982.95,0.0,-0.99297,1e-05,1.47812]
[1778125560487,50.46,80976.56,0.0,-0.99297,1e-05,1.47731]
[1778125561494,50.46,80971.04,0.0,-0.99299,1e-05,1.47304]
[1778125561869,50.46,80971.04,0.0,-0.99299,1e-05,1.47304]
[1778125561948,50.46,80971.04,0.0,-0.99299,1e-05,1.47304]
[1778125566529,50.49,80974.15,0.0,-0.99295,1e-05,1.48145]
[1778125566708,50.49,80974.15,0.0,-0.99295,1e-05,1.48145]
[1778125566948,50.49,80974.15,0.0,-0.99295,1e-05,1.48145]
[1778125566969,50.49,80974.15,0.0,-0.99295,1e-05,1.48145]
[1778125567199,50.49,80974.15,0.0,-0.99295,1e-05,1.48145]
[1778125567536,50.5,80973.41,0.0,-0.99295,1e-05,1.48181]
[1778125572572,50.53,80973.08,0.0,-0.99291,1e-05,1.48797]
[1778125576824,50.55,80972.49,0.0,-0.9929,1e-05,1.49065]
[1778125576948,50.55,80972.49,0.0,-0.9929,1e-05,1.49065]
[1778125582570,50.59,80974.05,0.0,-0.99286,1e-05,1.49868]
[1778125582701,50.59,80975.36,0.0,-0.99284,1e-05,1.50105]
[1778125582790,50.59,80975.36,0.0,-0.99284,1e-05,1.50105]
[1778125582948,50.59,80975.36,0.0,-0.99284,1e-05,1.50105]
[1778125583649,50.6,80975.43,0.0,-0.99284,1e-05,1.50221]
[1778125587677,50.62,80978.68,0.0,-0.9928,1e-05,1.50976]
[1778125590773,50.64,80979.61,0.0,-0.99278,1e-05,1.51286]
[1778125590948,50.64,80979.61,0.0,-0.99278,1e-05,1.51286]
[1778125595522,50.66,80979.57,0.0,-0.99276,1e-05,1.51602]
[1778125595697,50.67,80978.77,0.0,-0.99275,1e-05,1.51741]
[1778125595767,50.67,80978.77,0.0,-0.99275,1e-05,1.51741]
[1778125595950,50.67,80978.77,0.0,-0.99275,1e-05,1.51741]
[1778125596051,50.67,80979.21,0.0,-0.99275,1e-05,1.51785]
[1778125598705,50.68,80976.43,0.0,-0.99275,1e-05,1.51729]
[1778125598948,50.68,80976.43,0.0,-0.99275,1e-05,1.51729]
[1778125599007,50.69,80969.53,0.0,-0.99279,1e-05,1.51158]
[1778125599761,50.7,80968.63,0.0,-0.99278,1e-05,1.51178]
[1778125605803,50.73,80969.22,0.0,-0.99275,1e-05,1.51891]
[1778125610838,50.76,80968.12,0.0,-0.99272,1e-05,1.52329]
[1778125615873,50.79,80968.48,0.0,-0.99269,1e-05,1.52913]
[1778125620908,50.82,80968.58,0.0,-0.99266,1e-05,1.53472]
[1778125624936,50.85,80962.34,0.0,-0.99267,1e-05,1.53288]
[1778125626742,50.85,80959.38,0.0,-0.99268,1e-05,1.53104]
[1778125626947,50.85,80959.38,0.0,-0.99268,1e-05,1.53104]
[1778125627143,50.85,80959.38,0.0,-0.99268,1e-05,1.53104]
[1778125627201,50.85,80959.38,0.0,-0.99268,1e-05,1.53104]
[1778125627301,50.86,80959.93,0.0,-0.99267,1e-05,1.53268]
[1778125632992,50.89,80960.09,0.0,-0.99263,1e-05,1.53939]
[1778125634970,50.9,80960.1,0.0,-0.99263,1e-05,1.54049]
[1778125635198,50.9,80960.1,0.0,-0.99263,1e-05,1.54049]
[1778125641049,50.94,80962.49,0.0,-0.99257,1e-05,1.5504]
[1778125647091,50.97,80962.65,0.0,-0.99254,1e-05,1.55692]
[1778125655147,51.02,80962.42,0.0,-0.9925,1e-05,1.56388]
[1778125657080,51.03,80961.9,0.0,-0.9925,1e-05,1.5644]
[1778125657197,51.03,80961.9,0.0,-0.9925,1e-05,1.5644]
[1778125657402,51.03,80961.9,0.0,-0.9925,1e-05,1.5644]
[1778125657448,51.03,80961.9,0.0,-0.9925,1e-05,1.5644]
[1778125657549,51.03,80962.16,0.0,-0.99249,1e-05,1.5657]
[1778125662950,51.06,80962.79,0.0,-0.99246,1e-05,1.57151]
[1778125663199,51.06,80962.79,0.0,-0.99246,1e-05,1.57151]
[1778125671260,51.11,80959.97,0.0,-0.99242,1e-05,1.57788]
[1778125672267,51.11,80953.79,0.0,-0.99245,1e-05,1.57264]
[1778125673274,51.12,80949.98,0.0,-0.99247,1e-05,1.56982]
[1778125673908,51.12,80949.98,0.0,-0.99247,1e-05,1.56982]
[1778125673947,51.12,80949.98,0.0,-0.99247,1e-05,1.56982]
[1778125674242,51.12,80949.98,0.0,-0.99247,1e-05,1.56982]
[1778125674449,51.12,80949.98,0.0,-0.99247,1e-05,1.56982]
[1778125674514,51.13,80948.05,0.0,-0.99247,1e-05,1.5689]
[1778125680323,51.16,80935.37,0.0,-0.99251,1e-05,1.56229]
[1778125681330,51.16,80931.84,0.0,-0.99252,1e-05,1.55979]
[1778125683530,51.17,80931.3,0.0,-0.99252,1e-05,1.56029]
[1778125683698,51.17,80931.3,0.0,-0.99252,1e-05,1.56029]
[1778125685358,51.19,80936.33,0.0,-0.99247,1e-05,1.56844]
[1778125687372,51.2,80938.38,0.0,-0.99245,1e-05,1.57254]
[1778125688180,51.2,80938.38,0.0,-0.99245,1e-05,1.57254]
[1778125688203,51.2,80938.38,0.0,-0.99245,1e-05,1.57254]
[1778125688541,51.2,80938.38,0.0,-0.99245,1e-05,1.57254]
[1778125688698,51.2,80938.38,0.0,-0.99245,1e-05,1.57254]
[1778125688642,51.2,80939.41,0.0,-0.99244,1e-05,1.5746]
[1778125693004,51.23,80939.93,0.0,-0.99241,1e-05,1.57915]
[1778125693198,51.23,80939.93,0.0,-0.99241,1e-05,1.57915]
[1778125698449,51.26,80937.8,0.0,-0.99239,1e-05,1.58298]
[1778125699432,51.26,80937.8,0.0,-0.99239,1e-05,1.58298]
[1778125699448,51.26,80937.8,0.0,-0.99239,1e-05,1.58298]
[1778125699456,51.26,80933.63,0.0,-0.99241,1e-05,1.57975]
[1778125699965,51.26,80933.63,0.0,-0.99241,1e-05,1.57975]
[1778125700198,51.26,80933.63,0.0,-0.99241,1e-05,1.57975]
[1778125700463,51.27,80933.67,0.0,-0.9924,1e-05,1.58079]
[1778125704980,51.29,80930.67,0.0,-0.9924,1e-05,1.58173]
[1778125705197,51.29,80930.67,0.0,-0.9924,1e-05,1.58173]
[1778125711540,51.33,80926.37,0.0,-0.99239,1e-05,1.58311]
[1778125715568,51.35,80934.71,0.0,-0.99232,1e-05,1.59553]
[1778125715814,51.35,80934.71,0.0,-0.99232,1e-05,1.59553]
[1778125715947,51.35,80934.71,0.0,-0.99232,1e-05,1.59553]
[1778125716465,51.35,80934.71,0.0,-0.99232,1e-05,1.59553]
[1778125716698,51.35,80934.71,0.0,-0.99232,1e-05,1.59553]
[1778125716726,51.35,80936.31,0.0,-0.99231,1e-05,1.59814]
[1778125719597,51.37,80937.84,0.0,-0.99228,1e-05,1.6026]
[1778125722791,51.38,80939.99,0.0,-0.99226,1e-05,1.60673]
[1778125722947,51.38,80939.64,0.0,-0.99226,1e-05,1.60733]
[1778125727213,51.4,80937.63,0.0,-0.99225,1e-05,1.6091]
[1778125727448,51.4,80937.63,0.0,-0.99225,1e-05,1.6091]
[1778125727653,51.41,80938.5,0.0,-0.99224,1e-05,1.61094]
[1778125732688,51.44,80938.64,0.0,-0.99221,1e-05,1.61582]
[1778125734104,51.44,80939.05,0.0,-0.9922,1e-05,1.61718]
[1778125734198,51.44,80939.05,0.0,-0.9922,1e-05,1.61718]
[1778125741751,51.48,80936.35,0.0,-0.99218,1e-05,1.62192]
[1778125742287,51.48,80936.35,0.0,-0.99218,1e-05,1.62192]
[1778125742448,51.48,80936.35,0.0,-0.99218,1e-05,1.62192]
[1778125742743,51.48,80936.35,0.0,-0.99218,1e-05,1.62192]
[1778125742804,51.49,80936.49,0.0,-0.99217,1e-05,1.62394]
[1778125742951,51.49,80936.49,0.0,-0.99217,1e-05,1.62394]
[1778125747793,51.52,80931.91,0.0,-0.99217,1e-05,1.62391]
[1778125748014,51.52,80931.91,0.0,-0.99217,1e-05,1.62391]
[1778125748199,51.52,80931.91,0.0,-0.99217,1e-05,1.62391]
[1778125752600,51.54,80932.85,0.0,-0.99214,1e-05,1.62864]
[1778125752699,51.54,80932.85,0.0,-0.99214,1e-05,1.62864]
[1778125752731,51.54,80932.85,0.0,-0.99214,1e-05,1.62864]
[1778125752947,51.54,80932.85,0.0,-0.99214,1e-05,1.62864]
[1778125753048,51.54,80932.0,0.0,-0.99214,1e-05,1.6287]
[1778125759877,51.58,80932.21,0.0,-0.9921,1e-05,1.63544]
[1778125764912,51.6,80932.24,0.0,-0.99208,1e-05,1.64009]
[1778125767576,51.6,80932.24,0.0,-0.99208,1e-05,1.64009]
[1778125767702,51.6,80932.24,0.0,-0.99208,1e-05,1.64009]
[1778125770954,51.63,80937.94,0.0,-0.99202,1e-05,1.65148]
[1778125773747,51.63,80938.27,0.0,-0.99202,1e-05,1.65147]
[1778125773774,51.64,80938.44,0.0,-0.99201,1e-05,1.65255]
[1778125773948,51.64,80938.44,0.0,-0.99201,1e-05,1.65255]
[1778125780017,51.67,80939.09,0.0,-0.99197,1e-05,1.65952]
[1778125781507,51.67,80939.09,0.0,-0.99197,1e-05,1.65952]
[1778125781697,51.67,80939.09,0.0,-0.99197,1e-05,1.65952]
[1778125786871,51.69,80937.58,0.0,-0.99196,1e-05,1.6615]
[1778125786947,51.69,80937.58,0.0,-0.99196,1e-05,1.6615]
[1778125787318,51.69,80937.58,0.0,-0.99196,1e-05,1.6615]
[1778125787448,51.69,80937.58,0.0,-0.99196,1e-05,1.6615]
[1778125787487,51.7,80938.36,0.0,-0.99194,1e-05,1.66497]
[1778125791957,51.72,80939.76,0.0,-0.99191,1e-05,1.66995]
[1778125792198,51.72,80939.76,0.0,-0.99191,1e-05,1.66995]
[1778125795636,51.74,80939.92,0.0,-0.9919,1e-05,1.67274]
[1778125795697,51.74,80939.92,0.0,-0.9919,1e-05,1.67274]
[1778125796431,51.74,80942.8,0.0,-0.99188,1e-05,1.67663]
[1778125796453,51.74,80942.8,0.0,-0.99188,1e-05,1.67663]
[1778125796532,51.75,80946.07,0.0,-0.99185,1e-05,1.68094]
[1778125799150,51.76,80952.84,0.0,-0.9918,1e-05,1.69064]
[1778125804186,51.78,80951.41,0.0,-0.99179,1e-05,1.69327]
[1778125805297,51.78,80951.41,0.0,-0.99179,1e-05,1.69327]
[1778125805449,51.78,80951.41,0.0,-0.99179,1e-05,1.69327]
[1778125807207,51.79,80960.26,0.0,-0.99172,1e-05,1.70514]
[1778125808214,51.8,80967.19,0.0,-0.99168,1e-05,1.71334]
[1778125809574,51.8,80967.19,0.0,-0.99168,1e-05,1.71334]
[1778125809698,51.8,80967.19,0.0,-0.99168,1e-05,1.71334]
[1778125809800,51.8,80970.27,0.0,-0.99166,1e-05,1.71743]
[1778125810257,51.8,80970.27,0.0,-0.99166,1e-05,1.71743]
[1778125810448,51.8,80970.27,0.0,-0.99166,1e-05,1.71743]
[1778125810470,51.8,80970.81,0.0,-0.99165,1e-05,1.71879]
[1778125813249,51.82,80974.73,0.0,-0.99161,1e-05,1.72534]
[1778125815263,51.82,80995.73,0.0,-0.99148,1e-05,1.7496]
[1778125816270,51.83,80998.25,0.0,-0.99146,1e-05,1.75308]
[1778125818286,51.84,81002.7,0.0,-0.99143,1e-05,1.75939]
[1778125819461,51.84,81002.7,0.0,-0.99143,1e-05,1.75939]
[1778125819697,51.84,81002.7,0.0,-0.99143,1e-05,1.75939]
[1778125822314,51.85,80998.39,0.0,-0.99144,1e-05,1.75756]
[1778125823728,51.85,80998.39,0.0,-0.99144,1e-05,1.75756]
[1778125823949,51.85,80999.73,0.0,-0.99142,1e-05,1.75975]
[1778125824048,51.85,80999.73,0.0,-0.99142,1e-05,1.75975]
[1778125824199,51.85,80999.73,0.0,-0.99142,1e-05,1.75975]
[1778125824328,51.86,81000.59,0.0,-0.99142,1e-05,1.76141]
[1778125828811,51.87,81000.5,0.0,-0.9914,1e-05,1.76346]
[1778125828948,51.87,81000.15,0.0,-0.9914,1e-05,1.7638]
[1778125834404,51.89,80999.85,0.0,-0.99139,1e-05,1.76645]
[1778125839438,51.91,80999.91,0.0,-0.99137,1e-05,1.77008]
[1778125841437,51.92,80999.22,0.0,-0.99137,1e-05,1.77003]
[1778125841448,51.92,80999.22,0.0,-0.99137,1e-05,1.77003]
[1778125841549,51.92,80993.85,0.0,-0.99139,1e-05,1.76485]
[1778125842568,51.92,80993.85,0.0,-0.99139,1e-05,1.76485]
[1778125842698,51.92,80993.85,0.0,-0.99139,1e-05,1.76485]
[1778125842788,51.92,80991.31,0.0,-0.99141,1e-05,1.76279]
[1778125845504,51.93,80991.56,0.0,-0.9914,1e-05,1.76451]
[1778125845698,51.93,80991.56,0.0,-0.9914,1e-05,1.76451]
[1778125849337,51.95,80995.92,0.0,-0.99135,1e-05,1.77213]
[1778125849449,51.95,80995.92,0.0,-0.99135,1e-05,1.77213]
[1778125849665,51.95,80995.92,0.0,-0.99135,1e-05,1.77213]
[1778125849698,51.95,80995.92,0.0,-0.99135,1e-05,1.77213]
[1778125849766,51.95,80996.61,0.0,-0.99135,1e-05,1.77359]
[1778125850515,51.95,80999.95,0.0,-0.99132,1e-05,1.77796]
[1778125851226,51.95,80999.95,0.0,-0.99132,1e-05,1.77796]
[1778125851447,51.95,80999.95,0.0,-0.99132,1e-05,1.77796]
[1778125853454,51.96,81004.07,0.0,-0.99129,1e-05,1.78389]
[1778125853699,51.96,81004.07,0.0,-0.99129,1e-05,1.78389]
[1778125853800,51.96,81003.92,0.0,-0.99129,1e-05,1.7844]
[1778125857917,51.97,81005.04,0.0,-0.99127,1e-05,1.78769]
[1778125857950,51.98,81005.3,0.0,-0.99126,1e-05,1.78865]
[1778125861593,51.99,81010.03,0.0,-0.99122,1e-05,1.79659]
[1778125862808,51.99,81010.03,0.0,-0.99122,1e-05,1.79659]
[1778125862909,52.0,81012.23,0.0,-0.9912,1e-05,1.80036]
[1778125862948,52.0,81012.23,0.0,-0.9912,1e-05,1.80036]
[1778125868642,52.01,81001.68,0.0,-0.99124,1e-05,1.79195]
[1778125869733,52.02,81001.38,0.0,-0.99124,1e-05,1.79229]
[1778125875696,52.04,80999.79,0.0,-0.99123,1e-05,1.79456]
[1778125880731,52.05,81000.1,0.0,-0.99121,1e-05,1.79824]
[1778125884759,52.07,80995.02,0.0,-0.99122,1e-05,1.79527]
[1778125892815,52.09,80994.19,0.0,-0.99121,1e-05,1.79835]
[1778125896843,52.11,80983.81,0.0,-0.99125,1e-05,1.78951]
[1778125898857,52.11,80979.5,0.0,-0.99127,1e-05,1.7861]
[1778125901878,52.12,80982.66,0.0,-0.99124,1e-05,1.79162]
[1778125903892,52.13,80985.97,0.0,-0.99122,1e-05,1.79662]
[1778125908928,52.15,80984.99,0.0,-0.9912,1e-05,1.79948]
[1778125913963,52.17,80983.93,0.0,-0.99119,1e-05,1.80158]
[1778125917991,52.18,80990.8,0.0,-0.99113,1e-05,1.81181]
[1778125923033,52.2,80990.55,0.0,-0.99111,1e-05,1.8147]
[1778125929075,52.21,80990.19,0.0,-0.9911,1e-05,1.81745]
[1778125930085,52.22,80981.27,0.0,-0.99115,1e-05,1.80877]
[1778125931079,52.22,80981.27,0.0,-0.99115,1e-05,1.80877]
[1778125931197,52.22,80981.27,0.0,-0.99115,1e-05,1.80877]
[1778125931261,52.22,80965.21,0.0,-0.99124,1e-05,1.79164]
[1778125932099,52.22,80961.54,0.0,-0.99126,1e-05,1.78827]
[1778125933106,52.23,80957.18,0.0,-0.99128,1e-05,1.78414]
[1778125934590,52.23,80957.18,0.0,-0.99128,1e-05,1.78414]
[1778125934697,52.23,80957.18,0.0,-0.99128,1e-05,1.78414]
[1778125934746,52.23,80956.04,0.0,-0.99128,1e-05,1.78356]
[1778125939150,52.25,80960.86,0.0,-0.99124,1e-05,1.7922]
[1778125942171,52.26,80966.23,0.0,-0.99119,1e-05,1.80006]
[1778125947206,52.27,80965.09,0.0,-0.99118,1e-05,1.80196]
[1778125950228,52.28,80959.42,0.0,-0.99121,1e-05,1.79758]
[1778125952242,52.29,80956.39,0.0,-0.99122,1e-05,1.79419]
[1778125957277,52.31,80957.52,0.0,-0.9912,1e-05,1.79861]
[1778125962312,52.32,80957.16,0.0,-0.99118,1e-05,1.80134]
[1778125967347,52.34,80957.47,0.0,-0.99117,1e-05,1.80477]
[1778125972382,52.35,80956.67,0.0,-0.99115,1e-05,1.80694]
[1778125979431,52.37,80956.57,0.0,-0.99113,1e-05,1.81104]
[1778125984466,52.39,80956.85,0.0,-0.99111,1e-05,1.81432]
[1778125989501,52.4,80954.99,0.0,-0.99111,1e-05,1.8152]
[1778125995543,52.42,80954.76,0.0,-0.99109,1e-05,1.81843]
[1778126000578,52.44,80954.73,0.0,-0.99107,1e-05,1.82127]
[1778126004606,52.45,80951.29,0.0,-0.99108,1e-05,1.81972]
[1778126009642,52.46,80949.6,0.0,-0.99108,1e-05,1.82069]
[1778126014677,52.48,80947.62,0.0,-0.99108,1e-05,1.81999]
[1778126019712,52.49,80948.56,0.0,-0.99106,1e-05,1.82386]
[1778126024747,52.5,80950.42,0.0,-0.99103,1e-05,1.82871]
[1778126029782,52.52,80951.28,0.0,-0.99101,1e-05,1.83241]
[1778126034817,52.53,80948.43,0.0,-0.99101,1e-05,1.83195]
[1778126039852,52.55,80947.65,0.0,-0.991,1e-05,1.83379]
[1778126044887,52.56,80947.61,0.0,-0.99099,1e-05,1.83644]
[1778126051936,52.58,80948.26,0.0,-0.99096,1e-05,1.8409]
[1778126056971,52.59,80950.06,0.0,-0.99093,1e-05,1.84555]
[1778126062006,52.6,80950.86,0.0,-0.99092,1e-05,1.84904]
[1778126066034,52.61,80946.18,0.0,-0.99093,1e-05,1.84584]
[1778126071069,52.63,80945.86,0.0,-0.99093,1e-05,1.8467]
[1778126076104,52.64,80945.96,0.0,-0.99091,1e-05,1.84989]
[1778126081139,52.66,80955.55,0.0,-0.99084,1e-05,1.86323]
[1778126082146,52.66,80956.72,0.0,-0.99083,1e-05,1.86504]
[1778126088188,52.67,80949.63,0.0,-0.99085,1e-05,1.85992]
[1778126089195,52.67,80942.12,0.0,-0.9909,1e-05,1.85196]
[1778126090202,52.68,80942.05,0.0,-0.99089,1e-05,1.85239]
[1778126098258,52.7,80940.19,0.0,-0.99088,1e-05,1.8543]
[1778126100272,52.7,80937.24,0.0,-0.9909,1e-05,1.85199]
[1778126107321,52.72,80935.64,0.0,-0.99089,1e-05,1.85371]
[1778126108298,52.72,80935.64,0.0,-0.99089,1e-05,1.85371]
[1778126108447,52.72,80935.64,0.0,-0.99089,1e-05,1.85371]
[1778126108549,52.72,80932.11,0.0,-0.9909,1e-05,1.85025]
[1778126114370,52.74,80930.34,0.0,-0.9909,1e-05,1.85133]
[1778126119405,52.75,80930.19,0.0,-0.99089,1e-05,1.85371]
[1778126123879,52.76,80931.87,0.0,-0.99087,1e-05,1.8571]
[1778126123947,52.76,80931.87,0.0,-0.99087,1e-05,1.8571]
[1778126123980,52.76,80931.87,0.0,-0.99086,1e-05,1.85761]
[1778126131489,52.78,80930.98,0.0,-0.99085,1e-05,1.85922]
[1778126136524,52.79,80931.31,0.0,-0.99084,1e-05,1.86208]
[1778126141559,52.8,80928.26,0.0,-0.99084,1e-05,1.86112]
[1778126146594,52.82,80926.84,0.0,-0.99084,1e-05,1.86202]
[1778126156664,52.84,80912.31,0.0,-0.9909,1e-05,1.85067]
[1778126157671,52.84,80900.24,0.0,-0.99097,1e-05,1.83771]
[1778126158678,52.85,80897.85,0.0,-0.99098,1e-05,1.83559]
[1778126159685,52.85,80883.09,0.0,-0.99107,1e-05,1.81978]
[1778126160692,52.85,80884.68,0.0,-0.99106,1e-05,1.8221]
[1778126162488,52.86,80884.5,0.0,-0.99105,1e-05,1.82247]
[1778126162698,52.86,80884.5,0.0,-0.99105,1e-05,1.82247]
[1778126165727,52.87,80896.5,0.0,-0.99097,1e-05,1.83802]
[1778126166736,52.87,80896.76,0.0,-0.99096,1e-05,1.83884]
[1778126167741,52.87,80903.65,0.0,-0.99092,1e-05,1.84706]
[1778126168748,52.88,80908.33,0.0,-0.99089,1e-05,1.85281]
[1778126169755,52.88,80915.5,0.0,-0.99084,1e-05,1.86136]
[1778126171922,52.88,80915.1,0.0,-0.99084,1e-05,1.8614]
[1778126171947,52.88,80915.1,0.0,-0.99084,1e-05,1.8614]
[1778126172019,52.88,80915.32,0.0,-0.99083,1e-05,1.86214]
[1778126174790,52.89,80919.39,0.0,-0.9908,1e-05,1.86821]
[1778126175563,52.89,80919.39,0.0,-0.9908,1e-05,1.86821]
[1778126175800,52.89,80888.81,0.0,-0.99099,1e-05,1.83447]
[1778126176807,52.9,80863.69,0.0,-0.99114,1e-05,1.80728]
[1778126177814,52.9,80863.33,0.0,-0.99113,1e-05,1.80747]
[1778126179237,52.9,80863.33,0.0,-0.99113,1e-05,1.80747]
[1778126186877,52.92,80857.09,0.0,-0.99115,1e-05,1.80452]
[1778126188891,52.92,80863.78,0.0,-0.99111,1e-05,1.81212]
[1778126189691,52.92,80863.78,0.0,-0.99111,1e-05,1.81212]
[1778126189697,52.92,80863.78,0.0,-0.99111,1e-05,1.81212]
[1778126189898,52.92,80865.98,0.0,-0.99109,1e-05,1.81466]
[1778126194933,52.92,80869.08,0.0,-0.99108,1e-05,1.81728]
[1778126195940,52.92,80872.59,0.0,-0.99106,1e-05,1.82125]
[1778126199968,52.93,80875.97,0.0,-0.99104,1e-05,1.82535]
[1778126205007,52.93,80876.94,0.0,-0.99103,1e-05,1.8268]
[1778126210038,52.93,80871.82,0.0,-0.99106,1e-05,1.82148]
[1778126216080,52.93,80871.29,0.0,-0.99106,1e-05,1.82133]
[1778126221115,52.93,80870.71,0.0,-0.99106,1e-05,1.82101]
[1778126226151,52.93,80872.0,0.0,-0.99105,1e-05,1.82275]
[1778126231186,52.94,80872.12,0.0,-0.99104,1e-05,1.8241]
[1778126233200,52.95,80876.31,0.0,-0.99101,1e-05,1.82978]
[1778126236221,52.95,80881.68,0.0,-0.99097,1e-05,1.83726]
[1778126241256,52.97,80884.04,0.0,-0.99094,1e-05,1.84286]
[1778126246291,52.98,80883.49,0.0,-0.99093,1e-05,1.84473]
[1778126248305,52.99,80877.36,0.0,-0.99096,1e-05,1.8389]
[1778126249312,52.99,80873.96,0.0,-0.99098,1e-05,1.83563]
[1778126252010,52.99,80874.0,0.0,-0.99097,1e-05,1.83619]
[1778126252333,53.0,80862.6,0.0,-0.99104,1e-05,1.82324]
[1778126253340,53.0,80850.53,0.0,-0.99111,1e-05,1.81049]
[1778126254347,53.0,80851.49,0.0,-0.99111,1e-05,1.81209]
[1778126255797,53.0,80851.49,0.0,-0.99111,1e-05,1.81209]
[1778126261396,53.02,80849.8,0.0,-0.99109,1e-05,1.81411]
[1778126267438,53.04,80850.23,0.0,-0.99107,1e-05,1.81789]
[1778126269604,53.04,80850.15,0.0,-0.99107,1e-05,1.81835]
[1778126269697,53.04,80850.15,0.0,-0.99107,1e-05,1.81835]
[1778126272042,53.05,80849.78,0.0,-0.99107,1e-05,1.81905]
[1778126272199,53.05,80849.78,0.0,-0.99107,1e-05,1.81905]
[1778126272201,53.05,80849.78,0.0,-0.99106,1e-05,1.8196]
[1778126278515,53.07,80850.05,0.0,-0.99104,1e-05,1.82372]
[1778126285448,53.07,80850.05,0.0,-0.99103,1e-05,1.82481]
[1778126285949,53.07,80850.05,0.0,-0.99103,1e-05,1.82481]
[1778126288057,53.09,80849.73,0.0,-0.99102,1e-05,1.82771]
[1778126288199,53.09,80849.73,0.0,-0.99102,1e-05,1.82771]
[1778126288220,53.09,80855.22,0.0,-0.99098,1e-05,1.83432]
[1778126288585,53.1,80859.56,0.0,-0.99095,1e-05,1.83966]
[1778126289592,53.1,80863.85,0.0,-0.99092,1e-05,1.84495]
[1778126292136,53.1,80864.98,0.0,-0.99091,1e-05,1.84671]
[1778126292198,53.1,80864.98,0.0,-0.99091,1e-05,1.84671]
[1778126297648,53.12,80868.1,0.0,-0.99087,1e-05,1.85369]
[1778126300753,53.12,80868.67,0.0,-0.99086,1e-05,1.8553]
[1778126300948,53.12,80868.67,0.0,-0.99086,1e-05,1.8553]
[1778126301042,53.13,80868.98,0.0,-0.99086,1e-05,1.85614]
[1778126303475,53.13,80869.24,0.0,-0.99085,1e-05,1.85739]
[1778126303697,53.13,80869.24,0.0,-0.99085,1e-05,1.85739]
[1778126310740,53.15,80871.23,0.0,-0.99082,1e-05,1.86345]
[1778126311747,53.15,80875.99,0.0,-0.99079,1e-05,1.86789]
[1778126313238,53.15,80875.99,0.0,-0.99079,1e-05,1.86789]
[1778126313340,53.16,80876.03,0.0,-0.99079,1e-05,1.86886]
[1778126313448,53.16,80876.03,0.0,-0.99079,1e-05,1.86886]
[1778126315150,53.16,80876.73,0.0,-0.99078,1e-05,1.86965]
[1778126315197,53.16,80876.73,0.0,-0.99078,1e-05,1.86965]
[1778126319824,53.17,80878.63,0.0,-0.99076,1e-05,1.87409]
[1778126319948,53.17,80878.63,0.0,-0.99076,1e-05,1.87409]
[1778126320037,53.17,80879.25,0.0,-0.99075,1e-05,1.87525]
[1778126322547,53.18,80877.88,0.0,-0.99076,1e-05,1.87462]
[1778126322697,53.18,80877.88,0.0,-0.99076,1e-05,1.87462]
[1778126330880,53.2,80878.15,0.0,-0.99073,1e-05,1.87907]
[1778126334174,53.2,80880.71,0.0,-0.99071,1e-05,1.88287]
[1778126334201,53.2,80880.71,0.0,-0.99071,1e-05,1.88287]
[1778126334275,53.2,80881.48,0.0,-0.9907,1e-05,1.8842]
[1778126335915,53.21,80874.5,0.0,-0.99074,1e-05,1.87723]
[1778126337083,53.21,80874.5,0.0,-0.99074,1e-05,1.87723]
[1778126337260,53.21,80874.5,0.0,-0.99074,1e-05,1.87723]
[1778126341834,53.22,80876.59,0.0,-0.99072,1e-05,1.88188]
[1778126341949,53.22,80876.59,0.0,-0.99072,1e-05,1.88188]
[1778126341957,53.22,80877.26,0.0,-0.99071,1e-05,1.88309]
[1778126344700,53.23,80879.84,0.0,-0.99069,1e-05,1.88689]
[1778126344948,53.23,80879.84,0.0,-0.99069,1e-05,1.88689]
[1778126348618,53.24,80880.19,0.0,-0.99068,1e-05,1.88906]
[1778126348697,53.24,80880.19,0.0,-0.99068,1e-05,1.88906]
[1778126349010,53.24,80878.45,0.0,-0.99068,1e-05,1.88753]
[1778126351510,53.24,80875.82,0.0,-0.99069,1e-05,1.88545]
[1778126352031,53.24,80854.64,0.0,-0.99082,1e-05,1.8621]
[1778126353038,53.25,80844.64,0.0,-0.99088,1e-05,1.85143]
[1778126354045,53.25,80843.93,0.0,-0.99088,1e-05,1.85114]
[1778126355407,53.25,80843.93,0.0,-0.99088,1e-05,1.85114]
[1778126356068,53.25,80833.67,0.0,-0.99094,1e-05,1.84076]
[1778126357075,53.26,80833.25,0.0,-0.99094,1e-05,1.84081]
[1778126362110,53.27,80830.69,0.0,-0.99094,1e-05,1.84058]
[1778126365823,53.28,80830.69,0.0,-0.99093,1e-05,1.84213]
[1778126365948,53.28,80830.69,0.0,-0.99093,1e-05,1.84213]
[1778126366138,53.28,80830.89,0.0,-0.99093,1e-05,1.84286]
[1778126367784,53.28,80830.9,0.0,-0.99093,1e-05,1.84339]
[1778126367948,53.28,80830.9,0.0,-0.99093,1e-05,1.84339]
[1778126373187,53.3,80831.53,0.0,-0.99091,1e-05,1.84576]
[1778126379229,53.31,80831.42,0.0,-0.9909,1e-05,1.84862]
[1778126381740,53.32,80832.42,0.0,-0.99088,1e-05,1.8507]
[1778126381947,53.32,80832.42,0.0,-0.99088,1e-05,1.8507]
[1778126382250,53.32,80833.02,0.0,-0.99088,1e-05,1.85185]
[1778126384597,53.33,80832.29,0.0,-0.99088,1e-05,1.852]
[1778126384698,53.33,80832.29,0.0,-0.99088,1e-05,1.852]
[1778126390306,53.34,80832.3,0.0,-0.99086,1e-05,1.85487]
[1778126394216,53.35,80834.56,0.0,-0.99084,1e-05,1.8588]
[1778126394448,53.35,80834.56,0.0,-0.99084,1e-05,1.8588]
[1778126394449,53.35,80835.97,0.0,-0.99082,1e-05,1.8613]
[1778126396351,53.35,80835.71,0.0,-0.99083,1e-05,1.86101]
[1778126396447,53.35,80835.71,0.0,-0.99083,1e-05,1.86101]
[1778126400376,53.36,80839.15,0.0,-0.99079,1e-05,1.86715]
[1778126402391,53.37,80836.31,0.0,-0.9908,1e-05,1.86487]
[1778126402865,53.37,80836.31,0.0,-0.9908,1e-05,1.86487]
[1778126402948,53.37,80836.31,0.0,-0.9908,1e-05,1.86487]
[1778126403397,53.37,80836.11,0.0,-0.9908,1e-05,1.8651]
[1778126405166,53.37,80836.55,0.0,-0.9908,1e-05,1.86604]
[1778126405197,53.37,80836.55,0.0,-0.9908,1e-05,1.86604]
[1778126410446,53.39,80834.67,0.0,-0.99079,1e-05,1.86708]
[1778126415481,53.4,80834.45,0.0,-0.99078,1e-05,1.86906]
[1778126418890,53.41,80832.04,0.0,-0.99079,1e-05,1.86769]
[1778126418947,53.41,80832.04,0.0,-0.99079,1e-05,1.86769]
[1778126419510,53.41,80832.58,0.0,-0.99078,1e-05,1.86874]
[1778126421118,53.41,80832.58,0.0,-0.99078,1e-05,1.86874]
[1778126421198,53.41,80832.58,0.0,-0.99078,1e-05,1.86874]
[1778126426559,53.42,80832.11,0.0,-0.99077,1e-05,1.87128]
[1778126431594,53.44,80832.23,0.0,-0.99076,1e-05,1.87221]
[1778126433682,53.44,80832.29,0.0,-0.99076,1e-05,1.87271]
[1778126433699,53.44,80832.29,0.0,-0.99076,1e-05,1.87271]
[1778126433722,53.44,80832.07,0.0,-0.99076,1e-05,1.87289]
[1778126440657,53.45,80833.44,0.0,-0.99073,1e-05,1.87742]
[1778126444685,53.46,80835.0,0.0,-0.99072,1e-05,1.88001]
[1778126444698,53.46,80835.0,0.0,-0.99072,1e-05,1.88001]
[1778126446699,53.47,80838.77,0.0,-0.99069,1e-05,1.88591]
[1778126451002,53.47,80837.58,0.0,-0.99069,1e-05,1.88579]
[1778126451198,53.47,80837.58,0.0,-0.99069,1e-05,1.88579]
[1778126455506,53.48,80837.71,0.0,-0.99068,1e-05,1.88635]
[1778126455697,53.48,80839.17,0.0,-0.99066,1e-05,1.88962]
[1778126455762,53.49,80839.31,0.0,-0.99066,1e-05,1.89018]
[1778126458184,53.49,80839.7,0.0,-0.99066,1e-05,1.89102]
[1778126458198,53.49,80839.7,0.0,-0.99066,1e-05,1.89102]
[1778126459790,53.49,80844.21,0.0,-0.99062,1e-05,1.89731]
[1778126460797,53.5,80847.56,0.0,-0.9906,1e-05,1.90149]
[1778126461698,53.5,80847.56,0.0,-0.9906,1e-05,1.90149]
[1778126466839,53.51,80846.9,0.0,-0.99059,1e-05,1.90304]
[1778126468856,53.51,80850.65,0.0,-0.99056,1e-05,1.90805]
[1778126470895,53.51,80851.06,0.0,-0.99056,1e-05,1.9089]
[1778126470948,53.51,80851.06,0.0,-0.99056,1e-05,1.9089]
[1778126471105,53.51,80850.28,0.0,-0.99056,1e-05,1.90839]
[1778126473015,53.52,80850.35,0.0,-0.99056,1e-05,1.90884]
[1778126473200,53.52,80850.35,0.0,-0.99056,1e-05,1.90884]
[1778126479933,53.53,80850.94,0.0,-0.99054,1e-05,1.91254]
[1778126483585,53.54,80850.76,0.0,-0.99053,1e-05,1.91309]
[1778126483697,53.54,80850.76,0.0,-0.99053,1e-05,1.91309]
[1778126483961,53.54,80851.27,0.0,-0.99053,1e-05,1.91444]
[1778126485815,53.54,80852.6,0.0,-0.99052,1e-05,1.91633]
[1778126485948,53.54,80852.6,0.0,-0.99052,1e-05,1.91633]
[1778126492017,53.55,80852.9,0.0,-0.9905,1e-05,1.91791]
[1778126495296,53.55,80851.98,0.0,-0.99051,1e-05,1.91667]
[1778126495449,53.55,80851.98,0.0,-0.99051,1e-05,1.91667]
[1778126495481,53.55,80857.18,0.0,-0.99048,1e-05,1.92251]
[1778126496045,53.55,80859.42,0.0,-0.99047,1e-05,1.92497]
[1778126497679,53.55,80860.07,0.0,-0.99046,1e-05,1.9256]
[1778126497697,53.55,80860.07,0.0,-0.99046,1e-05,1.9256]
[1778126500073,53.55,80862.42,0.0,-0.99045,1e-05,1.92798]
[1778126503034,53.55,80862.65,0.0,-0.99045,1e-05,1.92802]
[1778126503203,53.55,80862.65,0.0,-0.99045,1e-05,1.92802]
[1778126504763,53.55,80862.5,0.0,-0.99045,1e-05,1.92763]
[1778126504949,53.55,80862.5,0.0,-0.99045,1e-05,1.92763]
[1778126505108,53.55,80860.93,0.0,-0.99046,1e-05,1.92573]
[1778126510146,53.54,80860.02,0.0,-0.99047,1e-05,1.92416]
[1778126513364,53.54,80859.31,0.0,-0.99048,1e-05,1.92314]
[1778126513448,53.54,80859.31,0.0,-0.99048,1e-05,1.92314]
[1778126515178,53.54,80857.15,0.0,-0.99049,1e-05,1.92036]
[1778126517067,53.54,80855.82,0.0,-0.9905,1e-05,1.91874]
[1778126517202,53.54,80855.82,0.0,-0.9905,1e-05,1.91874]
[1778126517267,53.54,80855.82,0.0,-0.9905,1e-05,1.91874]
[1778126517447,53.54,80855.82,0.0,-0.9905,1e-05,1.91874]
[1778126517468,53.54,80856.14,0.0,-0.9905,1e-05,1.91901]
[1778126521220,53.54,80858.46,0.0,-0.99048,1e-05,1.92157]
[1778126523234,53.54,80866.29,0.0,-0.99044,1e-05,1.93052]
[1778126524241,53.54,80855.65,0.0,-0.9905,1e-05,1.91836]
[1778126525248,53.54,80850.82,0.0,-0.99053,1e-05,1.91286]
[1778126526714,53.54,80851.71,0.0,-0.99053,1e-05,1.91387]
[1778126527924,53.54,80851.6,0.0,-0.99053,1e-05,1.91375]
[1778126533305,53.54,80852.71,0.0,-0.99052,1e-05,1.91501]
[1778126534637,53.54,80853.48,0.0,-0.99052,1e-05,1.91589]
[1778126534697,53.54,80853.48,0.0,-0.99052,1e-05,1.91589]
[1778126535319,53.54,80853.74,0.0,-0.99051,1e-05,1.91618]
[1778126536326,53.54,80855.88,0.0,-0.9905,1e-05,1.91862]
[1778126536877,53.54,80855.88,0.0,-0.9905,1e-05,1.91862]
[1778126536947,53.54,80855.88,0.0,-0.9905,1e-05,1.91862]
[1778126539097,53.54,80857.45,0.0,-0.99049,1e-05,1.92041]
[1778126539347,53.54,80856.08,0.0,-0.9905,1e-05,1.91923]
[1778126540555,53.54,80856.08,0.0,-0.9905,1e-05,1.91923]
[1778126540354,53.54,80853.16,0.0,-0.99051,1e-05,1.91629]
[1778126542216,53.55,80853.01,0.0,-0.99051,1e-05,1.9165]
[1778126542383,53.55,80853.2,0.0,-0.99051,1e-05,1.91711]
[1778126543386,53.55,80846.05,0.0,-0.99055,1e-05,1.90936]
[1778126544393,53.55,80843.63,0.0,-0.99057,1e-05,1.90701]
[1778126548539,53.56,80843.87,0.0,-0.99056,1e-05,1.90849]
[1778126548554,53.56,80849.09,0.0,-0.99052,1e-05,1.91482]
[1778126548698,53.56,80849.09,0.0,-0.99052,1e-05,1.91482]
[1778126549428,53.56,80850.99,0.0,-0.99051,1e-05,1.91737]
[1778126550409,53.56,80850.99,0.0,-0.99051,1e-05,1.91737]
[1778126550449,53.56,80850.99,0.0,-0.99051,1e-05,1.91737]
[1778126555461,53.57,80852.04,0.0,-0.9905,1e-05,1.91909]
[1778126555470,53.57,80854.8,0.0,-0.99048,1e-05,1.92262]
[1778126555697,53.57,80854.8,0.0,-0.99048,1e-05,1.92262]
[1778126556477,53.58,80856.14,0.0,-0.99047,1e-05,1.92453]
[1778126557339,53.58,80856.14,0.0,-0.99047,1e-05,1.92453]
[1778126557449,53.58,80856.14,0.0,-0.99047,1e-05,1.92453]
[1778126562520,53.59,80857.17,0.0,-0.99045,1e-05,1.92792]
[1778126565633,53.59,80857.16,0.0,-0.99044,1e-05,1.92863]
[1778126565697,53.59,80857.64,0.0,-0.99044,1e-05,1.92955]
[1778126566548,53.59,80856.53,0.0,-0.99044,1e-05,1.92864]
[1778126568488,53.6,80855.55,0.0,-0.99045,1e-05,1.92789]
[1778126568697,53.6,80854.92,0.0,-0.99045,1e-05,1.92753]
[1778126574604,53.61,80856.79,0.0,-0.99042,1e-05,1.93222]
[1778126579639,53.62,80857.09,0.0,-0.99041,1e-05,1.93436]
[1778126582660,53.62,80854.75,0.0,-0.99042,1e-05,1.93275]
[1778126584448,53.63,80854.67,0.0,-0.99042,1e-05,1.93302]
[1778126584674,53.63,80853.83,0.0,-0.99042,1e-05,1.93242]
[1778126586630,53.63,80853.83,0.0,-0.99042,1e-05,1.93242]
[1778126586661,53.63,80852.12,0.0,-0.99043,1e-05,1.93118]
[1778126586698,53.63,80852.12,0.0,-0.99043,1e-05,1.93118]
[1778126588449,53.63,80850.94,0.0,-0.99044,1e-05,1.92983]
[1778126588550,53.63,80851.2,0.0,-0.99043,1e-05,1.9305]
[1778126592730,53.64,80848.9,0.0,-0.99044,1e-05,1.92967]
[1778126596020,53.65,80848.61,0.0,-0.99043,1e-05,1.93006]
[1778126596197,53.65,80848.61,0.0,-0.99043,1e-05,1.93006]
[1778126596255,53.65,80848.71,0.0,-0.99043,1e-05,1.93054]
[1778126596758,53.65,80850.97,0.0,-0.99042,1e-05,1.93349]
[1778126598386,53.65,80850.97,0.0,-0.99042,1e-05,1.93349]
[1778126598448,53.65,80850.97,0.0,-0.99042,1e-05,1.93349]
[1778126598487,53.65,80853.74,0.0,-0.9904,1e-05,1.93701]
[1778126602844,53.66,80854.08,0.0,-0.99039,1e-05,1.93879]
[1778126602948,53.66,80854.08,0.0,-0.99039,1e-05,1.93879]
[1778126606828,53.67,80851.71,0.0,-0.99039,1e-05,1.93779]
[1778126608469,53.67,80851.71,0.0,-0.99039,1e-05,1.93779]
[1778126608549,53.67,80849.06,0.0,-0.99041,1e-05,1.9351]
[1778126609307,53.67,80849.06,0.0,-0.99041,1e-05,1.9351]
[1778126609447,53.67,80849.06,0.0,-0.99041,1e-05,1.9351]
[1778126609515,53.67,80848.88,0.0,-0.9904,1e-05,1.93525]
[1778126609849,53.67,80843.88,0.0,-0.99043,1e-05,1.92988]
[1778126610856,53.67,80837.39,0.0,-0.99047,1e-05,1.92283]
[1778126612173,53.67,80837.39,0.0,-0.99047,1e-05,1.92283]
[1778126612198,53.67,80837.39,0.0,-0.99047,1e-05,1.92283]
[1778126615892,53.68,80848.77,0.0,-0.9904,1e-05,1.93629]
[1778126616901,53.68,80854.57,0.0,-0.99036,1e-05,1.94329]
[1778126617948,53.68,80854.57,0.0,-0.99036,1e-05,1.94329]
[1778126620545,53.69,80858.53,0.0,-0.99033,1e-05,1.94886]
[1778126620928,53.69,80863.81,0.0,-0.99029,1e-05,1.95527]
[1778126622343,53.69,80863.81,0.0,-0.99029,1e-05,1.95527]
[1778126622448,53.69,80863.81,0.0,-0.99029,1e-05,1.95527]
[1778126622546,53.69,80863.34,0.0,-0.99029,1e-05,1.95504]
[1778126625965,53.7,80855.44,0.0,-0.99034,1e-05,1.94718]
[1778126626972,53.7,80849.93,0.0,-0.99037,1e-05,1.94117]
[1778126627989,53.7,80849.93,0.0,-0.99037,1e-05,1.94117]
[1778126628198,53.7,80849.93,0.0,-0.99037,1e-05,1.94117]
[1778126629354,53.7,80851.21,0.0,-0.99036,1e-05,1.94298]
[1778126629447,53.7,80851.21,0.0,-0.99036,1e-05,1.94298]
[1778126629455,53.7,80851.09,0.0,-0.99036,1e-05,1.94317]
[1778126633014,53.71,80855.17,0.0,-0.99033,1e-05,1.94918]
[1778126634059,53.71,80855.17,0.0,-0.99033,1e-05,1.94918]
[1778126634200,53.71,80855.17,0.0,-0.99033,1e-05,1.94918]
[1778126638145,53.72,80856.27,0.0,-0.99031,1e-05,1.95174]
[1778126638200,53.72,80856.27,0.0,-0.99031,1e-05,1.95174]
[1778126638246,53.72,80859.38,0.0,-0.99029,1e-05,1.95565]
[1778126640369,53.72,80859.86,0.0,-0.99028,1e-05,1.95652]
[1778126640449,53.72,80859.86,0.0,-0.99028,1e-05,1.95652]
[1778126646105,53.73,80856.55,0.0,-0.99029,1e-05,1.95483]
[1778126647411,53.73,80856.55,0.0,-0.99029,1e-05,1.95483]
[1778126647448,53.73,80856.55,0.0,-0.99029,1e-05,1.95483]
[1778126648750,53.73,80853.46,0.0,-0.99031,1e-05,1.95189]
[1778126648947,53.73,80853.46,0.0,-0.99031,1e-05,1.95189]
[1778126649126,53.73,80854.81,0.0,-0.9903,1e-05,1.95376]
[1778126654107,53.74,80852.78,0.0,-0.99031,1e-05,1.95268]
[1778126654197,53.74,80852.78,0.0,-0.99031,1e-05,1.95268]
[1778126659734,53.75,80850.25,0.0,-0.99031,1e-05,1.95101]
[1778126659950,53.75,80850.3,0.0,-0.99031,1e-05,1.9517]
[1778126660057,53.75,80850.3,0.0,-0.99031,1e-05,1.9517]
[1778126660199,53.75,80850.3,0.0,-0.99031,1e-05,1.9517]
[1778126660203,53.75,80850.04,0.0,-0.99031,1e-05,1.95172]
[1778126665242,53.76,80849.86,0.0,-0.9903,1e-05,1.95308]
[1778126670277,53.77,80849.72,0.0,-0.99029,1e-05,1.95448]
[1778126671703,53.77,80849.72,0.0,-0.99029,1e-05,1.95448]
[1778126671947,53.77,80848.22,0.0,-0.99031,1e-05,1.95165]
[1778126675312,53.77,80842.21,0.0,-0.99034,1e-05,1.94601]
[1778126675855,53.77,80842.21,0.0,-0.99034,1e-05,1.94601]
[1778126675948,53.77,80842.21,0.0,-0.99034,1e-05,1.94601]
[1778126676166,53.77,80842.21,0.0,-0.99034,1e-05,1.94601]
[1778126676199,53.77,80842.21,0.0,-0.99034,1e-05,1.94601]
[1778126676319,53.78,80840.37,0.0,-0.99035,1e-05,1.94421]
[1778126681355,53.78,80841.28,0.0,-0.99034,1e-05,1.94686]
[1778126683369,53.79,80837.14,0.0,-0.99036,1e-05,1.94274]
[1778126683948,53.79,80837.14,0.0,-0.99036,1e-05,1.94274]
[1778126684198,53.79,80837.14,0.0,-0.99036,1e-05,1.94274]
[1778126689414,53.8,80837.75,0.0,-0.99034,1e-05,1.94535]
[1778126694449,53.8,80838.09,0.0,-0.99033,1e-05,1.94731]
[1778126695448,53.8,80838.09,0.0,-0.99033,1e-05,1.94731]
[1778126695697,53.8,80838.09,0.0,-0.99033,1e-05,1.94731]
[1778126697101,53.81,80836.42,0.0,-0.99034,1e-05,1.946]
[1778126697215,53.81,80836.42,0.0,-0.99034,1e-05,1.946]
[1778126697470,53.81,80833.84,0.0,-0.99035,1e-05,1.94335]
[1778126698477,53.81,80828.08,0.0,-0.99039,1e-05,1.93706]
[1778126698953,53.81,80828.08,0.0,-0.99039,1e-05,1.93706]
[1778126699201,53.81,80828.08,0.0,-0.99039,1e-05,1.93706]
[1778126699433,53.81,80828.08,0.0,-0.99039,1e-05,1.93706]
[1778126699484,53.81,80819.81,0.0,-0.99044,1e-05,1.92794]
[1778126700491,53.81,80817.63,0.0,-0.99045,1e-05,1.9258]
[1778126703220,53.82,80817.27,0.0,-0.99045,1e-05,1.92607]
[1778126707540,53.83,80821.9,0.0,-0.99041,1e-05,1.93302]
[1778126708547,53.83,80829.03,0.0,-0.99036,1e-05,1.9415]
[1778126709554,53.83,80827.51,0.0,-0.99037,1e-05,1.94007]
[1778126710561,53.83,80823.72,0.0,-0.99039,1e-05,1.93605]
[1778126711568,53.83,80819.91,0.0,-0.99042,1e-05,1.93201]
[1778126712072,53.83,80819.91,0.0,-0.99042,1e-05,1.93201]
[1778126712200,53.83,80819.91,0.0,-0.99042,1e-05,1.93201]
[1778126715129,53.84,80818.14,0.0,-0.99042,1e-05,1.93097]
[1778126715197,53.84,80818.14,0.0,-0.99042,1e-05,1.93097]
[1778126715596,53.84,80817.36,0.0,-0.99043,1e-05,1.93041]
[1778126716603,53.84,80813.28,0.0,-0.99045,1e-05,1.92609]
[1778126717332,53.84,80813.28,0.0,-0.99045,1e-05,1.92609]
[1778126717448,53.84,80813.28,0.0,-0.99045,1e-05,1.92609]
[1778126722645,53.85,80810.99,0.0,-0.99045,1e-05,1.92547]
[1778126724763,53.85,80807.82,0.0,-0.99047,1e-05,1.92219]
[1778126724947,53.85,80806.74,0.0,-0.99047,1e-05,1.92164]
[1778126728233,53.86,80805.9,0.0,-0.99048,1e-05,1.92137]
[1778126728447,53.86,80805.9,0.0,-0.99048,1e-05,1.92137]
[1778126728689,53.86,80805.56,0.0,-0.99048,1e-05,1.92132]
[1778126733725,53.87,80805.32,0.0,-0.99047,1e-05,1.92135]
[1778126735595,53.87,80806.66,0.0,-0.99046,1e-05,1.9232]
[1778126735698,53.87,80806.66,0.0,-0.99046,1e-05,1.9232]
[1778126738399,53.88,80806.66,0.0,-0.99046,1e-05,1.92421]
[1778126738449,53.88,80806.66,0.0,-0.99046,1e-05,1.92421]
[1778126738760,53.88,80805.84,0.0,-0.99046,1e-05,1.92361]
[1778126741833,53.88,80805.04,0.0,-0.99046,1e-05,1.92336]
[1778126741947,53.88,80804.69,0.0,-0.99046,1e-05,1.92362]
[1778126744802,53.89,80799.5,0.0,-0.99049,1e-05,1.91872]
[1778126745768,53.89,80799.5,0.0,-0.99049,1e-05,1.91872]
[1778126745948,53.89,80798.16,0.0,-0.99049,1e-05,1.91754]
[1778126746616,53.89,80798.16,0.0,-0.99049,1e-05,1.91754]
[1778126746698,53.89,80798.16,0.0,-0.99049,1e-05,1.91754]
[1778126746816,53.89,80797.44,0.0,-0.9905,1e-05,1.91706]
[1778126751851,53.9,80796.95,0.0,-0.99049,1e-05,1.9182]
[1778126752858,53.9,80791.91,0.0,-0.99052,1e-05,1.91284]
[1778126753865,53.9,80782.39,0.0,-0.99058,1e-05,1.90245]
[1778126754872,53.91,80784.87,0.0,-0.99056,1e-05,1.90561]
[1778126755879,53.91,80788.62,0.0,-0.99054,1e-05,1.91021]
[1778126757143,53.91,80788.62,0.0,-0.99054,1e-05,1.91021]
[1778126757216,53.91,80788.62,0.0,-0.99054,1e-05,1.91021]
[1778126762634,53.92,80791.44,0.0,-0.99051,1e-05,1.91518]
[1778126762697,53.92,80791.44,0.0,-0.99051,1e-05,1.91518]
[1778126762798,53.92,80795.36,0.0,-0.99048,1e-05,1.91997]
[1778126763937,53.92,80800.59,0.0,-0.99044,1e-05,1.92659]
[1778126765764,53.92,80800.59,0.0,-0.99044,1e-05,1.92659]
[1778126765800,53.92,80802.24,0.0,-0.99043,1e-05,1.9288]
[1778126765949,53.92,80802.24,0.0,-0.99043,1e-05,1.9288]
[1778126768601,53.93,80802.18,0.0,-0.99043,1e-05,1.92939]
[1778126768697,53.93,80802.18,0.0,-0.99043,1e-05,1.92939]
[1778126773905,53.94,80804.73,0.0,-0.9904,1e-05,1.93426]
[1778126773948,53.94,80804.73,0.0,-0.9904,1e-05,1.93426]
[1778126774007,53.94,80805.1,0.0,-0.9904,1e-05,1.935]
[1778126777188,53.94,80804.87,0.0,-0.99039,1e-05,1.93539]
[1778126777200,53.94,80804.87,0.0,-0.99039,1e-05,1.93539]
[1778126784077,53.95,80807.93,0.0,-0.99036,1e-05,1.94143]
[1778126787782,53.96,80808.4,0.0,-0.99035,1e-05,1.9426]
[1778126787098,53.96,80802.64,0.0,-0.99039,1e-05,1.93633]
[1778126790030,53.96,80803.7,0.0,-0.99038,1e-05,1.93819]
[1778126790689,53.96,80803.7,0.0,-0.99038,1e-05,1.93819]
[1778126790789,53.96,80802.17,0.0,-0.99039,1e-05,1.93677]
[1778126793710,53.97,80800.04,0.0,-0.9904,1e-05,1.93359]
[1778126793948,53.97,80796.84,0.0,-0.99042,1e-05,1.93028]
[1778126794147,53.97,80787.85,0.0,-0.99048,1e-05,1.92041]
[1778126795155,53.97,80785.57,0.0,-0.99049,1e-05,1.91818]
[1778126796118,53.97,80785.57,0.0,-0.99049,1e-05,1.91818]
[1778126796199,53.97,80785.57,0.0,-0.99049,1e-05,1.91818]
[1778126796816,53.97,80785.57,0.0,-0.99049,1e-05,1.91818]
[1778126796299,53.97,80785.51,0.0,-0.99049,1e-05,1.91847]
[1778126796949,53.97,80785.51,0.0,-0.99049,1e-05,1.91847]
[1778126802203,53.98,80783.06,0.0,-0.99049,1e-05,1.91785]
[1778126807238,53.99,80781.25,0.0,-0.99049,1e-05,1.91756]
[1778126807990,53.99,80781.25,0.0,-0.99049,1e-05,1.91756]
[1778126808197,53.99,80781.25,0.0,-0.99049,1e-05,1.91756]
[1778126810209,54.0,80780.67,0.0,-0.99049,1e-05,1.91761]
[1778126810449,54.0,80780.67,0.0,-0.99049,1e-05,1.91761]
[1778126810550,54.0,80780.45,0.0,-0.99049,1e-05,1.91771]
[1778126814563,54.0,80778.56,0.0,-0.9905,1e-05,1.91662]
[1778126814699,54.0,80778.56,0.0,-0.9905,1e-05,1.91662]
[1778126820329,54.02,80776.61,0.0,-0.99049,1e-05,1.91688]
[1778126824024,54.02,80777.89,0.0,-0.99048,1e-05,1.91936]
[1778126824198,54.02,80777.89,0.0,-0.99048,1e-05,1.91936]
[1778126826350,54.02,80777.89,0.0,-0.99048,1e-05,1.9197]
[1778126826448,54.02,80777.89,0.0,-0.99048,1e-05,1.9197]
[1778126826451,54.03,80777.85,0.0,-0.99048,1e-05,1.92034]
[1778126832024,54.03,80775.62,0.0,-0.99048,1e-05,1.9195]
[1778126832198,54.03,80775.62,0.0,-0.99048,1e-05,1.9195]
[1778126832413,54.04,80781.39,0.0,-0.99044,1e-05,1.92637]
[1778126833420,54.04,80787.5,0.0,-0.9904,1e-05,1.93364]
[1778126834427,54.04,80790.87,0.0,-0.99038,1e-05,1.93779]
[1778126835421,54.04,80790.87,0.0,-0.99038,1e-05,1.93779]
[1778126835448,54.04,80790.87,0.0,-0.99038,1e-05,1.93779]
[1778126835465,54.04,80791.23,0.0,-0.99037,1e-05,1.93851]
[1778126839795,54.05,80795.99,0.0,-0.99034,1e-05,1.94516]
[1778126840507,54.05,80795.99,0.0,-0.99034,1e-05,1.94516]
[1778126840554,54.05,80799.92,0.0,-0.99031,1e-05,1.94995]
[1778126842698,54.05,80801.35,0.0,-0.9903,1e-05,1.95188]
[1778126847519,54.06,80806.48,0.0,-0.99026,1e-05,1.95948]
[1778126850232,54.06,80807.5,0.0,-0.99025,1e-05,1.9612]
[1778126850448,54.06,80807.5,0.0,-0.99025,1e-05,1.9612]
[1778126850549,54.06,80807.5,0.0,-0.99025,1e-05,1.96147]
[1778126855575,54.07,80809.14,0.0,-0.99023,1e-05,1.96332]
[1778126856697,54.07,80809.14,0.0,-0.99023,1e-05,1.96332]
[1778126861617,54.08,80800.18,0.0,-0.99028,1e-05,1.95466]
[1778126863631,54.08,80797.29,0.0,-0.9903,1e-05,1.95192]
[1778126864422,54.08,80797.29,0.0,-0.9903,1e-05,1.95192]
[1778126864447,54.08,80797.29,0.0,-0.9903,1e-05,1.95192]
[1778126864825,54.08,80797.29,0.0,-0.9903,1e-05,1.95192]
[1778126864948,54.08,80797.29,0.0,-0.9903,1e-05,1.95192]
[1778126864867,54.08,80794.58,0.0,-0.99031,1e-05,1.94911]
[1778126870680,54.09,80793.74,0.0,-0.99031,1e-05,1.94992]
[1778126871687,54.09,80790.03,0.0,-0.99033,1e-05,1.94597]
[1778126874606,54.09,80788.74,0.0,-0.99033,1e-05,1.9451]
[1778126874697,54.09,80788.74,0.0,-0.99033,1e-05,1.9451]
[1778126874708,54.1,80788.6,0.0,-0.99033,1e-05,1.94525]
[1778126875148,54.1,80788.6,0.0,-0.99033,1e-05,1.94525]
[1778126875197,54.1,80788.6,0.0,-0.99033,1e-05,1.94525]
[1778126877729,54.1,80784.39,0.0,-0.99036,1e-05,1.94135]
[1778126880128,54.1,80781.91,0.0,-0.99037,1e-05,1.93914]
[1778126880200,54.1,80781.91,0.0,-0.99037,1e-05,1.93914]
[1778126880750,54.11,80782.5,0.0,-0.99036,1e-05,1.94013]
[1778126881112,54.11,80782.5,0.0,-0.99036,1e-05,1.94013]
[1778126881197,54.11,80782.5,0.0,-0.99036,1e-05,1.94013]
[1778126884778,54.11,80775.07,0.0,-0.9904,1e-05,1.93292]
[1778126885785,54.11,80776.28,0.0,-0.99039,1e-05,1.93463]
[1778126888748,54.12,80776.86,0.0,-0.99039,1e-05,1.93593]
[1778126888947,54.12,80776.86,0.0,-0.99039,1e-05,1.93593]
[1778126888806,54.12,80776.47,0.0,-0.99039,1e-05,1.93581]
[1778126890118,54.12,80774.94,0.0,-0.99039,1e-05,1.93439]
[1778126890198,54.12,80774.94,0.0,-0.99039,1e-05,1.93439]
[1778126895855,54.13,80774.41,0.0,-0.99039,1e-05,1.93575]
[1778126898498,54.13,80773.2,0.0,-0.99039,1e-05,1.93503]
[1778126898699,54.13,80773.2,0.0,-0.99039,1e-05,1.93503]
[1778126898990,54.13,80773.2,0.0,-0.99039,1e-05,1.93503]
[1778126898876,54.13,80772.96,0.0,-0.99039,1e-05,1.93508]
[1778126899199,54.13,80772.96,0.0,-0.99039,1e-05,1.93508]
[1778126904918,54.14,80773.83,0.0,-0.99037,1e-05,1.93805]
[1778126905570,54.14,80773.83,0.0,-0.99037,1e-05,1.93805]
[1778126905698,54.14,80773.83,0.0,-0.99037,1e-05,1.93805]
[1778126905925,54.15,80773.88,0.0,-0.99037,1e-05,1.93843]
[1778126906932,54.15,80777.18,0.0,-0.99035,1e-05,1.94252]
[1778126907939,54.15,80773.2,0.0,-0.99037,1e-05,1.93831]
[1778126908413,54.15,80773.2,0.0,-0.99037,1e-05,1.93831]
[1778126908448,54.15,80773.2,0.0,-0.99037,1e-05,1.93831]
[1778126915073,54.16,80773.36,0.0,-0.99037,1e-05,1.93904]
[1778126915198,54.16,80773.36,0.0,-0.99037,1e-05,1.93904]
[1778126915995,54.16,80773.33,0.0,-0.99036,1e-05,1.93998]
[1778126917753,54.17,80772.88,0.0,-0.99036,1e-05,1.93979]
[1778126917947,54.17,80772.88,0.0,-0.99036,1e-05,1.93979]
[1778126922037,54.17,80777.63,0.0,-0.99032,1e-05,1.94681]
[1778126923081,54.17,80777.63,0.0,-0.99032,1e-05,1.94681]
[1778126923198,54.17,80777.63,0.0,-0.99032,1e-05,1.94681]
[1778126923499,54.17,80777.63,0.0,-0.99032,1e-05,1.94681]
[1778126923697,54.17,80777.63,0.0,-0.99032,1e-05,1.94681]
[1778126923798,54.18,80777.24,0.0,-0.99032,1e-05,1.94667]
[1778126927072,54.18,80773.51,0.0,-0.99034,1e-05,1.94365]
[1778126929091,54.18,80773.05,0.0,-0.99034,1e-05,1.94344]
[1778126929199,54.18,80773.05,0.0,-0.99034,1e-05,1.94344]
[1778126929485,54.18,80773.05,0.0,-0.99034,1e-05,1.94344]
[1778126929706,54.18,80773.05,0.0,-0.99034,1e-05,1.94344]
[1778126929759,54.18,80773.12,0.0,-0.99034,1e-05,1.94384]
[1778126936135,54.2,80772.9,0.0,-0.99033,1e-05,1.94577]
[1778126938530,54.2,80771.92,0.0,-0.99033,1e-05,1.94496]
[1778126938697,54.2,80771.92,0.0,-0.99033,1e-05,1.94496]
[1778126938796,54.2,80771.81,0.0,-0.99033,1e-05,1.94514]
[1778126939104,54.2,80771.81,0.0,-0.99033,1e-05,1.94514]
[1778126939198,54.2,80771.81,0.0,-0.99033,1e-05,1.94514]
[1778126945200,54.21,80776.04,0.0,-0.99029,1e-05,1.95212]
[1778126947678,54.21,80777.27,0.0,-0.99028,1e-05,1.95382]
[1778126947698,54.21,80777.27,0.0,-0.99028,1e-05,1.95382]
[1778126947799,54.21,80778.06,0.0,-0.99028,1e-05,1.95501]
[1778126948082,54.21,80778.06,0.0,-0.99028,1e-05,1.95501]
[1778126948199,54.21,80778.06,0.0,-0.99028,1e-05,1.95501]
[1778126950235,54.22,80782.09,0.0,-0.99024,1e-05,1.9605]
[1778126951538,54.22,80782.09,0.0,-0.99024,1e-05,1.9605]
[1778126951701,54.22,80782.09,0.0,-0.99024,1e-05,1.9605]
[1778126954416,54.22,80784.92,0.0,-0.99022,1e-05,1.96458]
[1778126954447,54.22,80784.92,0.0,-0.99022,1e-05,1.96458]
[1778126954545,54.22,80784.92,0.0,-0.99022,1e-05,1.96485]
[1778126960306,54.23,80783.24,0.0,-0.99022,1e-05,1.96454]
[1778126962961,54.23,80783.68,0.0,-0.99022,1e-05,1.96532]
[1778126963199,54.23,80783.5,0.0,-0.99022,1e-05,1.96565]
[1778126972390,54.25,80783.98,0.0,-0.99021,1e-05,1.96717]
[1778126975064,54.25,80784.04,0.0,-0.9902,1e-05,1.9675]
[1778126975201,54.25,80784.04,0.0,-0.9902,1e-05,1.9675]
[1778126975312,54.25,80784.04,0.0,-0.9902,1e-05,1.9675]
[1778126975448,54.25,80784.04,0.0,-0.9902,1e-05,1.9675]
[1778126975520,54.25,80784.23,0.0,-0.9902,1e-05,1.96824]
[1778126979439,54.25,80777.69,0.0,-0.99024,1e-05,1.96176]
[1778126980785,54.25,80777.69,0.0,-0.99024,1e-05,1.96176]
[1778126980977,54.25,80777.69,0.0,-0.99024,1e-05,1.96176]
[1778126980998,54.26,80777.54,0.0,-0.99024,1e-05,1.96186]
[1778126982860,54.26,80777.19,0.0,-0.99024,1e-05,1.96174]
[1778126985481,54.26,80770.38,0.0,-0.99027,1e-05,1.95503]
[1778126986488,54.26,80761.75,0.0,-0.99033,1e-05,1.94546]
[1778126987496,54.27,80742.06,0.0,-0.99045,1e-05,1.92342]
[1778126988503,54.27,80743.67,0.0,-0.99044,1e-05,1.92558]
[1778126989510,54.27,80759.2,0.0,-0.99034,1e-05,1.94353]
[1778126990866,54.27,80767.33,0.0,-0.99028,1e-05,1.95311]
[1778126991524,54.27,80769.25,0.0,-0.99027,1e-05,1.9556]
[1778126994865,54.27,80771.81,0.0,-0.99025,1e-05,1.9591]
[1778126994948,54.27,80771.81,0.0,-0.99025,1e-05,1.9591]
[1778126994967,54.28,80771.78,0.0,-0.99025,1e-05,1.95934]
[1778126995320,54.28,80771.78,0.0,-0.99025,1e-05,1.95934]
[1778126995448,54.28,80771.78,0.0,-0.99025,1e-05,1.95934]
[1778126997566,54.28,80768.36,0.0,-0.99027,1e-05,1.95627]
[1778127002601,54.29,80768.83,0.0,-0.99025,1e-05,1.95825]
[1778127006907,54.29,80769.57,0.0,-0.99025,1e-05,1.95996]
[1778127006948,54.29,80769.57,0.0,-0.99025,1e-05,1.95996]
[1778127007008,54.29,80769.82,0.0,-0.99024,1e-05,1.96054]
[1778127007178,54.29,80769.82,0.0,-0.99024,1e-05,1.96054]
[1778127007198,54.29,80769.82,0.0,-0.99024,1e-05,1.96054]
[1778127011668,54.3,80778.83,0.0,-0.99018,1e-05,1.97233]
[1778127012675,54.3,80788.63,0.0,-0.99011,1e-05,1.98392]
[1778127013682,54.3,80793.61,0.0,-0.99008,1e-05,1.98994]
[1778127014689,54.3,80801.13,0.0,-0.99003,1e-05,1.99891]
[1778127015696,54.31,80809.45,0.0,-0.98997,1e-05,2.00884]
[1778127016703,54.31,80811.98,0.0,-0.98995,1e-05,2.01201]
[1778127019607,54.31,80812.29,0.0,-0.98995,1e-05,2.01277]
[1778127019697,54.31,80812.29,0.0,-0.98995,1e-05,2.01277]
[1778127019708,54.31,80812.29,0.0,-0.98995,1e-05,2.01297]
[1778127021515,54.31,80812.68,0.0,-0.98994,1e-05,2.01362]
[1778127021699,54.31,80812.68,0.0,-0.98994,1e-05,2.01362]
[1778127026775,54.32,80812.58,0.0,-0.98994,1e-05,2.01466]
[1778127028789,54.32,80816.07,0.0,-0.98991,1e-05,2.01913]
[1778127029796,54.32,80823.96,0.0,-0.98986,1e-05,2.02858]
[1778127030803,54.32,80824.34,0.0,-0.98986,1e-05,2.02919]
[1778127031810,54.32,80817.8,0.0,-0.98991,1e-05,2.02022]
[1778127034831,54.32,80821.95,0.0,-0.98988,1e-05,2.02561]
[1778127035500,54.32,80821.95,0.0,-0.98988,1e-05,2.02561]
[1778127035697,54.32,80821.95,0.0,-0.98988,1e-05,2.02561]
[1778127035762,54.32,80821.95,0.0,-0.98988,1e-05,2.02561]
[1778127035951,54.32,80821.95,0.0,-0.98988,1e-05,2.02561]
[1778127036052,54.32,80822.17,0.0,-0.98987,1e-05,2.02604]
[1778127041880,54.33,80825.78,0.0,-0.98984,1e-05,2.03125]
[1778127042887,54.33,80819.5,0.0,-0.98988,1e-05,2.02401]
[1778127045186,54.33,80819.72,0.0,-0.98988,1e-05,2.02459]
[1778127045197,54.33,80819.72,0.0,-0.98988,1e-05,2.02459]
[1778127045474,54.33,80819.72,0.0,-0.98988,1e-05,2.02459]
[1778127045698,54.33,80819.72,0.0,-0.98988,1e-05,2.02459]
[1778127045910,54.33,80819.77,0.0,-0.98988,1e-05,2.02481]
[1778127046917,54.33,80824.08,0.0,-0.98985,1e-05,2.03005]
[1778127051952,54.34,80825.41,0.0,-0.98984,1e-05,2.03234]
[1778127054869,54.34,80824.69,0.0,-0.98984,1e-05,2.03178]
[1778127054949,54.34,80824.69,0.0,-0.98984,1e-05,2.03178]
[1778127054999,54.34,80824.69,0.0,-0.98984,1e-05,2.03178]
[1778127055087,54.34,80824.73,0.0,-0.98984,1e-05,2.03198]
[1778127055197,54.34,80824.73,0.0,-0.98984,1e-05,2.03198]
[1778127060014,54.34,80828.82,0.0,-0.98981,1e-05,2.03752]
[1778127061269,54.34,80829.44,0.0,-0.9898,1e-05,2.03839]
[1778127061447,54.34,80829.44,0.0,-0.9898,1e-05,2.03839]
[1778127063311,54.34,80830.78,0.0,-0.98979,1e-05,2.04024]
[1778127063449,54.34,80830.78,0.0,-0.98979,1e-05,2.04024]
[1778127064038,54.34,80830.89,0.0,-0.98979,1e-05,2.04051]
[1778127067060,54.35,80834.93,0.0,-0.98976,1e-05,2.04568]
[1778127069362,54.35,80836.63,0.0,-0.98975,1e-05,2.04794]
[1778127069449,54.35,80836.63,0.0,-0.98975,1e-05,2.04794]
[1778127072095,54.35,80833.71,0.0,-0.98977,1e-05,2.04482]
[1778127073102,54.35,80828.86,0.0,-0.9898,1e-05,2.03919]
[1778127074109,54.35,80821.27,0.0,-0.98985,1e-05,2.03035]
[1778127075175,54.35,80821.26,0.0,-0.98985,1e-05,2.03047]
[1778127075199,54.35,80821.26,0.0,-0.98985,1e-05,2.03047]
[1778127075352,54.35,80821.26,0.0,-0.98985,1e-05,2.03047]
[1778127075447,54.35,80821.26,0.0,-0.98985,1e-05,2.03047]
[1778127075453,54.35,80821.26,0.0,-0.98985,1e-05,2.03061]
[1778127078828,54.35,80823.21,0.0,-0.98983,1e-05,2.03319]
[1778127078949,54.35,80823.21,0.0,-0.98983,1e-05,2.03319]
[1778127079144,54.35,80822.41,0.0,-0.98984,1e-05,2.03239]
[1778127082165,54.36,80827.97,0.0,-0.9898,1e-05,2.03949]
[1778127083495,54.36,80829.79,0.0,-0.98978,1e-05,2.04177]
[1778127083697,54.36,80829.79,0.0,-0.98978,1e-05,2.04177]
[1778127086193,54.36,80832.92,0.0,-0.98976,1e-05,2.04583]
[1778127089726,54.36,80832.0,0.0,-0.98977,1e-05,2.04497]
[1778127089948,54.36,80832.0,0.0,-0.98977,1e-05,2.04497]
[1778127090041,54.36,80832.0,0.0,-0.98977,1e-05,2.04497]
[1778127090065,54.36,80824.99,0.0,-0.98981,1e-05,2.03679]
[1778127090199,54.36,80824.99,0.0,-0.98981,1e-05,2.03679]
[1778127092589,54.36,80825.45,0.0,-0.98982,1e-05,2.03601]
[1778127092698,54.36,80825.45,0.0,-0.98982,1e-05,2.03601]
[1778127092799,54.36,80827.37,0.0,-0.9898,1e-05,2.03841]
[1778127096637,54.36,80829.02,0.0,-0.98979,1e-05,2.04073]
[1778127096697,54.36,80829.02,0.0,-0.98979,1e-05,2.04073]
[1778127098277,54.36,80836.93,0.0,-0.98973,1e-05,2.05047]
[1778127099641,54.36,80836.93,0.0,-0.98973,1e-05,2.05047]
[1778127099700,54.36,80836.93,0.0,-0.98973,1e-05,2.05047]
[1778127099771,54.36,80836.93,0.0,-0.98973,1e-05,2.05047]
[1778127099948,54.36,80836.93,0.0,-0.98973,1e-05,2.05047]
[1778127099956,54.37,80840.37,0.0,-0.98971,1e-05,2.05466]
[1778127103313,54.37,80834.9,0.0,-0.98975,1e-05,2.04854]
[1778127105009,54.37,80834.9,0.0,-0.98975,1e-05,2.04854]
[1778127105110,54.37,80832.6,0.0,-0.98976,1e-05,2.04592]
[1778127105198,54.37,80832.6,0.0,-0.98976,1e-05,2.04592]
[1778127105334,54.37,80832.6,0.0,-0.98976,1e-05,2.04592]
[1778127105450,54.37,80832.6,0.0,-0.98976,1e-05,2.04592]
[1778127110888,54.37,80831.02,0.0,-0.98977,1e-05,2.04462]
[1778127110947,54.37,80831.02,0.0,-0.98977,1e-05,2.04462]
[1778127111082,54.37,80831.02,0.0,-0.98977,1e-05,2.04462]
[1778127111198,54.37,80831.02,0.0,-0.98977,1e-05,2.04462]
[1778127111105,54.37,80828.78,0.0,-0.98978,1e-05,2.04208]
[1778127116404,54.37,80829.23,0.0,-0.98977,1e-05,2.04332]
[1778127118929,54.37,80829.08,0.0,-0.98977,1e-05,2.04326]
[1778127118947,54.37,80829.08,0.0,-0.98977,1e-05,2.04326]
[1778127119048,54.38,80829.66,0.0,-0.98977,1e-05,2.04406]
[1778127119253,54.38,80829.66,0.0,-0.98977,1e-05,2.04406]
[1778127119449,54.38,80829.66,0.0,-0.98977,1e-05,2.04406]
[1778127125467,54.38,80829.88,0.0,-0.98976,1e-05,2.04514]
[1778127126474,54.38,80838.0,0.0,-0.98971,1e-05,2.05489]
[1778127127265,54.38,80838.0,0.0,-0.98971,1e-05,2.05489]
[1778127127447,54.38,80838.0,0.0,-0.98971,1e-05,2.05489]
[1778127127629,54.38,80838.0,0.0,-0.98971,1e-05,2.05489]
[1778127127697,54.38,80838.0,0.0,-0.98971,1e-05,2.05489]
[1778127127904,54.38,80840.17,0.0,-0.98969,1e-05,2.05757]
[1778127130502,54.38,80846.17,0.0,-0.98965,1e-05,2.065]
[1778127131697,54.38,80846.17,0.0,-0.98965,1e-05,2.065]
[1778127131899,54.38,80846.17,0.0,-0.98965,1e-05,2.065]
[1778127131947,54.38,80846.17,0.0,-0.98965,1e-05,2.065]
[1778127131995,54.38,80846.57,0.0,-0.98965,1e-05,2.06556]
[1778127136546,54.38,80855.92,0.0,-0.98958,1e-05,2.07715]
[1778127137553,54.38,80859.36,0.0,-0.98956,1e-05,2.08134]
[1778127139245,54.38,80859.57,0.0,-0.98956,1e-05,2.08165]
[1778127139584,54.38,80859.57,0.0,-0.98956,1e-05,2.08165]
[1778127139620,54.38,80859.57,0.0,-0.98956,1e-05,2.08165]
[1778127139776,54.38,80859.57,0.0,-0.98956,1e-05,2.08165]
[1778127139877,54.38,80859.79,0.0,-0.98956,1e-05,2.08196]
[1778127140574,54.39,80854.59,0.0,-0.98959,1e-05,2.07578]
[1778127141581,54.39,80849.47,0.0,-0.98963,1e-05,2.06971]
[1778127142464,54.39,80849.47,0.0,-0.98963,1e-05,2.06971]
[1778127142698,54.39,80849.47,0.0,-0.98963,1e-05,2.06971]
[1778127147623,54.39,80842.21,0.0,-0.98967,1e-05,2.06143]
[1778127148259,54.39,80842.21,0.0,-0.98967,1e-05,2.06143]
[1778127148447,54.39,80842.21,0.0,-0.98967,1e-05,2.06143]
[1778127148630,54.39,80840.35,0.0,-0.98968,1e-05,2.0593]
[1778127149251,54.39,80840.35,0.0,-0.98968,1e-05,2.0593]
[1778127149448,54.39,80840.35,0.0,-0.98968,1e-05,2.0593]
[1778127154672,54.39,80839.13,0.0,-0.9897,1e-05,2.05691]
[1778127159709,54.39,80840.71,0.0,-0.98968,1e-05,2.05924]
[1778127160715,54.39,80847.07,0.0,-0.98964,1e-05,2.06691]
[1778127161529,54.39,80847.07,0.0,-0.98964,1e-05,2.06691]
[1778127161697,54.39,80847.07,0.0,-0.98964,1e-05,2.06691]
[1778127161898,54.39,80847.07,0.0,-0.98964,1e-05,2.06691]
[1778127161947,54.39,80847.07,0.0,-0.98964,1e-05,2.06691]
[1778127161992,54.39,80846.72,0.0,-0.98964,1e-05,2.06656]
[1778127166635,54.39,80846.45,0.0,-0.98964,1e-05,2.06654]
[1778127166701,54.39,80846.45,0.0,-0.98964,1e-05,2.06654]
[1778127167626,54.39,80845.95,0.0,-0.98965,1e-05,2.06602]
[1778127167697,54.39,80845.95,0.0,-0.98965,1e-05,2.06602]
[1778127167764,54.4,80846.61,0.0,-0.98964,1e-05,2.06688]
[1778127172799,54.4,80846.92,0.0,-0.98964,1e-05,2.06766]
[1778127173806,54.4,80842.34,0.0,-0.98967,1e-05,2.06228]
[1778127174813,54.4,80839.5,0.0,-0.98968,1e-05,2.05899]
[1778127175365,54.4,80839.5,0.0,-0.98968,1e-05,2.05899]
[1778127175448,54.4,80839.5,0.0,-0.98968,1e-05,2.05899]
[1778127180858,54.4,80839.18,0.0,-0.98968,1e-05,2.05921]
[1778127182872,54.4,80845.01,0.0,-0.98964,1e-05,2.06637]
[1778127183707,54.4,80845.01,0.0,-0.98964,1e-05,2.06637]
[1778127183948,54.4,80845.01,0.0,-0.98964,1e-05,2.06637]
[1778127184051,54.4,80845.01,0.0,-0.98964,1e-05,2.06637]
[1778127184201,54.4,80845.01,0.0,-0.98964,1e-05,2.06637]
[1778127184147,54.4,80850.51,0.0,-0.98961,1e-05,2.07304]
[1778127186900,54.4,80839.13,0.0,-0.98968,1e-05,2.05969]
[1778127187885,54.4,80839.13,0.0,-0.98968,1e-05,2.05969]
[1778127187948,54.4,80839.13,0.0,-0.98968,1e-05,2.05969]
[1778127188027,54.4,80832.01,0.0,-0.98973,1e-05,2.05132]
[1778127188569,54.4,80832.01,0.0,-0.98973,1e-05,2.05132]
[1778127188698,54.4,80832.01,0.0,-0.98973,1e-05,2.05132]
[1778127188914,54.4,80831.69,0.0,-0.98973,1e-05,2.05106]
[1778127190928,54.41,80837.34,0.0,-0.98969,1e-05,2.05801]
[1778127192045,54.41,80837.34,0.0,-0.98969,1e-05,2.05801]
[1778127192197,54.41,80837.34,0.0,-0.98969,1e-05,2.05801]
[1778127192272,54.41,80841.61,0.0,-0.98966,1e-05,2.0633]
[1778127192311,54.41,80841.61,0.0,-0.98966,1e-05,2.0633]
[1778127192448,54.41,80841.61,0.0,-0.98966,1e-05,2.0633]
[1778127197978,54.41,80841.43,0.0,-0.98966,1e-05,2.06357]
[1778127203044,54.41,80842.74,0.0,-0.98965,1e-05,2.06541]
[1778127203197,54.41,80842.74,0.0,-0.98965,1e-05,2.06541]
[1778127203143,54.41,80841.23,0.0,-0.98966,1e-05,2.0638]
[1778127203773,54.41,80841.23,0.0,-0.98966,1e-05,2.0638]
[1778127203948,54.41,80841.23,0.0,-0.98966,1e-05,2.0638]
[1778127204020,54.41,80840.85,0.0,-0.98966,1e-05,2.06344]
[1778127207680,54.41,80840.69,0.0,-0.98966,1e-05,2.06355]
[1778127207697,54.41,80840.69,0.0,-0.98966,1e-05,2.06355]
[1778127208240,54.41,80840.69,0.0,-0.98966,1e-05,2.06355]
[1778127208449,54.41,80838.82,0.0,-0.98967,1e-05,2.06142]
[1778127209056,54.41,80839.12,0.0,-0.98967,1e-05,2.06188]
[1778127214091,54.42,80838.92,0.0,-0.98967,1e-05,2.06069]
[1778127216411,54.42,80839.74,0.0,-0.98967,1e-05,2.06188]
[1778127216449,54.42,80839.74,0.0,-0.98967,1e-05,2.06188]
[1778127221597,54.42,80838.25,0.0,-0.98967,1e-05,2.06063]
[1778127221697,54.42,80838.25,0.0,-0.98967,1e-05,2.06063]
[1778127222151,54.42,80838.25,0.0,-0.98967,1e-05,2.06063]
[1778127222199,54.42,80838.25,0.0,-0.98967,1e-05,2.06063]
[1778127222306,54.42,80842.57,0.0,-0.98964,1e-05,2.06589]
[1778127223154,54.42,80845.34,0.0,-0.98962,1e-05,2.06931]
[1778127224161,54.42,80848.73,0.0,-0.9896,1e-05,2.07346]
[1778127228012,54.42,80849.08,0.0,-0.9896,1e-05,2.07414]
[1778127228197,54.42,80849.08,0.0,-0.9896,1e-05,2.07414]
[1778127228266,54.42,80849.08,0.0,-0.9896,1e-05,2.07414]
[1778127228291,54.42,80850.13,0.0,-0.98959,1e-05,2.07557]
[1778127228448,54.42,80850.13,0.0,-0.98959,1e-05,2.07557]
[1778127234231,54.43,80851.78,0.0,-0.98958,1e-05,2.07795]
[1778127237252,54.43,80854.11,0.0,-0.98956,1e-05,2.08098]
[1778127237587,54.43,80854.11,0.0,-0.98956,1e-05,2.08098]
[1778127237698,54.43,80854.11,0.0,-0.98956,1e-05,2.08098]
[1778127238169,54.43,80854.11,0.0,-0.98956,1e-05,2.08098]
[1778127238199,54.43,80854.11,0.0,-0.98956,1e-05,2.08098]
[1778127238259,54.43,80853.93,0.0,-0.98956,1e-05,2.08084]
[1778127242287,54.43,80855.96,0.0,-0.98954,1e-05,2.08354]
[1778127243294,54.43,80858.89,0.0,-0.98952,1e-05,2.08713]
[1778127244301,54.43,80862.78,0.0,-0.9895,1e-05,2.09187]
[1778127244556,54.43,80862.78,0.0,-0.9895,1e-05,2.09187]
[1778127244697,54.43,80862.78,0.0,-0.9895,1e-05,2.09187]
[1778127245082,54.43,80862.78,0.0,-0.9895,1e-05,2.09187]
[1778127245206,54.43,80862.78,0.0,-0.9895,1e-05,2.09187]
[1778127245308,54.43,80863.31,0.0,-0.98949,1e-05,2.0926]
[1778127248467,54.43,80864.15,0.0,-0.98949,1e-05,2.09373]
[1778127248698,54.43,80864.15,0.0,-0.98949,1e-05,2.09373]
[1778127251659,54.43,80864.67,0.0,-0.98948,1e-05,2.09442]
[1778127251697,54.43,80864.67,0.0,-0.98948,1e-05,2.09442]
[1778127251760,54.43,80865.06,0.0,-0.98948,1e-05,2.09493]
[1778127252357,54.43,80867.4,0.0,-0.98946,1e-05,2.09778]
[1778127255449,54.43,80867.33,0.0,-0.98946,1e-05,2.09774]
[1778127256848,54.43,80867.33,0.0,-0.98946,1e-05,2.09776]
[1778127256948,54.43,80867.33,0.0,-0.98946,1e-05,2.09776]
[1778127257049,54.43,80867.3,0.0,-0.98946,1e-05,2.09775]
[1778127258100,54.43,80867.3,0.0,-0.98946,1e-05,2.09775]
[1778127258197,54.43,80867.3,0.0,-0.98946,1e-05,2.09775]
[1778127258201,54.43,80869.47,0.0,-0.98945,1e-05,2.10039]
[1778127259406,54.43,80871.84,0.0,-0.98943,1e-05,2.10329]
[1778127261808,54.43,80872.59,0.0,-0.98943,1e-05,2.1042]
[1778127261948,54.43,80872.59,0.0,-0.98943,1e-05,2.1042]
[1778127262427,54.43,80876.79,0.0,-0.9894,1e-05,2.10931]
[1778127264190,54.43,80876.79,0.0,-0.9894,1e-05,2.10931]
[1778127264199,54.43,80876.79,0.0,-0.9894,1e-05,2.10931]
[1778127264291,54.43,80880.4,0.0,-0.98937,1e-05,2.11369]
[1778127264993,54.43,80880.4,0.0,-0.98937,1e-05,2.11369]
[1778127265197,54.43,80880.4,0.0,-0.98937,1e-05,2.11369]
[1778127265298,54.43,80883.45,0.0,-0.98935,1e-05,2.11739]
[1778127265448,54.43,80889.09,0.0,-0.98931,1e-05,2.12424]
[1778127268242,54.43,80889.64,0.0,-0.98931,1e-05,2.12488]
[1778127268248,54.43,80893.05,0.0,-0.98929,1e-05,2.12901]
[1778127268449,54.43,80893.05,0.0,-0.98929,1e-05,2.12901]
[1778127269301,54.43,80893.05,0.0,-0.98929,1e-05,2.12901]
[1778127268469,54.43,80894.24,0.0,-0.98928,1e-05,2.13043]
[1778127269448,54.43,80894.24,0.0,-0.98928,1e-05,2.13043]
[1778127269476,54.43,80896.39,0.0,-0.98927,1e-05,2.13302]
[1778127273505,54.43,80897.92,0.0,-0.98926,1e-05,2.13321]
[1778127277705,54.43,80896.64,0.0,-0.98927,1e-05,2.13151]
[1778127277947,54.43,80896.64,0.0,-0.98927,1e-05,2.13151]
[1778127283574,54.43,80897.66,0.0,-0.98927,1e-05,2.13248]
[1778127290117,54.43,80897.67,0.0,-0.98927,1e-05,2.13233]
[1778127290197,54.43,80897.67,0.0,-0.98927,1e-05,2.13233]
[1778127290219,54.43,80902.83,0.0,-0.98923,1e-05,2.13857]
[1778127291630,54.43,80904.4,0.0,-0.98922,1e-05,2.1404]
[1778127294284,54.43,80904.29,0.0,-0.98922,1e-05,2.14022]
[1778127294385,54.43,80901.86,0.0,-0.98924,1e-05,2.13714]
[1778127294447,54.43,80901.86,0.0,-0.98924,1e-05,2.13714]
[1778127295658,54.43,80898.4,0.0,-0.98927,1e-05,2.13286]
[1778127296665,54.43,80902.24,0.0,-0.98924,1e-05,2.13752]
[1778127297672,54.42,80899.67,0.0,-0.98926,1e-05,2.13433]
[1778127298679,54.42,80870.57,0.0,-0.98946,1e-05,2.09888]
[1778127299686,54.42,80868.51,0.0,-0.98947,1e-05,2.09641]
[1778127301701,54.43,80861.9,0.0,-0.98952,1e-05,2.0885]
[1778127302708,54.43,80865.04,0.0,-0.98949,1e-05,2.09233]
[1778127303867,54.43,80865.04,0.0,-0.98949,1e-05,2.09233]
[1778127303946,54.43,80865.04,0.0,-0.98949,1e-05,2.09233]
[1778127310764,54.43,80862.33,0.0,-0.98951,1e-05,2.08935]
[1778127313785,54.43,80860.69,0.0,-0.98952,1e-05,2.08749]
[1778127318820,54.43,80854.59,0.0,-0.98956,1e-05,2.08033]
[1778127319827,54.43,80844.99,0.0,-0.98963,1e-05,2.06888]
[1778127320834,54.43,80845.73,0.0,-0.98962,1e-05,2.06984]
[1778127321449,54.43,80845.73,0.0,-0.98962,1e-05,2.06984]
[1778127322048,54.43,80845.73,0.0,-0.98962,1e-05,2.0699]
[1778127323222,54.43,80845.73,0.0,-0.98962,1e-05,2.0699]
[1778127323449,54.43,80845.75,0.0,-0.98962,1e-05,2.06999]
[1778127323550,54.43,80845.75,0.0,-0.98962,1e-05,2.07006]
[1778127325869,54.43,80850.01,0.0,-0.98959,1e-05,2.07529]
[1778127328890,54.43,80852.62,0.0,-0.98957,1e-05,2.07858]
[1778127330118,54.43,80852.62,0.0,-0.98957,1e-05,2.07858]
[1778127330197,54.43,80852.62,0.0,-0.98957,1e-05,2.07858]
[1778127330288,54.43,80856.21,0.0,-0.98955,1e-05,2.08293]
[1778127331911,54.43,80863.14,0.0,-0.98951,1e-05,2.08987]
[1778127334435,54.43,80861.43,0.0,-0.98952,1e-05,2.08786]
[1778127334447,54.43,80861.43,0.0,-0.98952,1e-05,2.08786]
[1778127334932,54.43,80861.53,0.0,-0.98952,1e-05,2.08801]
[1778127335445,54.43,80861.53,0.0,-0.98952,1e-05,2.08801]
[1778127335698,54.43,80861.53,0.0,-0.98952,1e-05,2.08801]
[1778127339537,54.43,80863.43,0.0,-0.9895,1e-05,2.09041]
[1778127339699,54.43,80863.43,0.0,-0.9895,1e-05,2.09041]
[1778127342251,54.43,80865.91,0.0,-0.98949,1e-05,2.09344]
[1778127342301,54.43,80866.1,0.0,-0.98948,1e-05,2.09369]
[1778127342447,54.43,80866.1,0.0,-0.98948,1e-05,2.09369]
[1778127345723,54.43,80866.36,0.0,-0.98948,1e-05,2.09404]
[1778127345948,54.43,80866.36,0.0,-0.98948,1e-05,2.09404]
[1778127350335,54.43,80866.17,0.0,-0.98948,1e-05,2.09387]
[1778127350446,54.43,80866.85,0.0,-0.98948,1e-05,2.0947]
[1778127352045,54.43,80866.34,0.0,-0.98948,1e-05,2.0941]
[1778127352198,54.43,80866.34,0.0,-0.98948,1e-05,2.0941]
[1778127352299,54.43,80866.34,0.0,-0.98948,1e-05,2.09411]
[1778127358094,54.43,80868.44,0.0,-0.98947,1e-05,2.09671]
[1778127363129,54.43,80868.91,0.0,-0.98946,1e-05,2.09731]
[1778127369171,54.43,80868.79,0.0,-0.98947,1e-05,2.09718]
[1778127371185,54.43,80873.16,0.0,-0.98944,1e-05,2.10247]
[1778127373199,54.43,80869.3,0.0,-0.98946,1e-05,2.09779]
[1778127378234,54.43,80868.55,0.0,-0.98947,1e-05,2.09691]
[1778127383269,54.43,80869.16,0.0,-0.98946,1e-05,2.09765]
[1778127388304,54.43,80870.4,0.0,-0.98945,1e-05,2.09915]
[1778127393339,54.43,80870.58,0.0,-0.98946,1e-05,2.09789]
[1778127400389,54.43,80870.43,0.0,-0.98946,1e-05,2.09773]
[1778127405424,54.43,80868.0,0.0,-0.98948,1e-05,2.09482]
[1778127411467,54.43,80870.14,0.0,-0.98946,1e-05,2.09745]
[1778127412474,54.43,80875.43,0.0,-0.98943,1e-05,2.10385]
[1778127413481,54.43,80878.81,0.0,-0.9894,1e-05,2.10794]
[1778127414488,54.43,80882.86,0.0,-0.98938,1e-05,2.11285]
[1778127419523,54.43,80886.95,0.0,-0.98935,1e-05,2.11769]
[1778127420530,54.43,80897.75,0.0,-0.98927,1e-05,2.13087]
[1778127421537,54.43,80901.13,0.0,-0.98925,1e-05,2.13492]
[1778127422544,54.43,80906.05,0.0,-0.98922,1e-05,2.14089]
[1778127427797,54.43,80907.82,0.0,-0.98921,1e-05,2.14279]
[1778127429593,54.43,80916.69,0.0,-0.98915,1e-05,2.15349]
[1778127430655,54.43,80916.69,0.0,-0.98915,1e-05,2.15349]
[1778127431450,54.43,80916.69,0.0,-0.98915,1e-05,2.15349]
[1778127431304,54.43,80922.53,0.0,-0.98911,1e-05,2.16062]
[1778127431607,54.43,80926.77,0.0,-0.98908,1e-05,2.16577]
[1778127436642,54.43,80927.62,0.0,-0.98907,1e-05,2.1663]
[1778127442241,54.43,80927.27,0.0,-0.98908,1e-05,2.16546]
[1778127442448,54.43,80927.27,0.0,-0.98908,1e-05,2.16546]
[1778127444445,54.42,80927.51,0.0,-0.98908,1e-05,2.16557]
[1778127443691,54.42,80921.96,0.0,-0.98912,1e-05,2.15861]
[1778127444697,54.42,80921.96,0.0,-0.98912,1e-05,2.15861]
[1778127444698,54.42,80916.31,0.0,-0.98916,1e-05,2.15155]
[1778127446712,54.42,80926.39,0.0,-0.98909,1e-05,2.16386]
[1778127449523,54.42,80925.99,0.0,-0.98909,1e-05,2.16328]
[1778127449700,54.42,80927.38,0.0,-0.98908,1e-05,2.16491]
[1778127449734,54.42,80926.78,0.0,-0.98909,1e-05,2.16408]
[1778127452754,54.42,80920.08,0.0,-0.98914,1e-05,2.15401]
[1778127453761,54.42,80914.97,0.0,-0.98918,1e-05,2.14764]
[1778127458796,54.42,80915.13,0.0,-0.98918,1e-05,2.14755]
[1778127460810,54.42,80923.87,0.0,-0.98912,1e-05,2.15821]
[1778127465845,54.42,80925.85,0.0,-0.98911,1e-05,2.16028]
[1778127470880,54.41,80927.64,0.0,-0.9891,1e-05,2.16211]
[1778127475916,54.41,80926.61,0.0,-0.98911,1e-05,2.16047]
[1778127480951,54.41,80928.63,0.0,-0.98909,1e-05,2.16261]
[1778127485986,54.41,80932.79,0.0,-0.98907,1e-05,2.16741]
[1778127491023,54.41,80933.55,0.0,-0.98906,1e-05,2.16795]
[1778127496056,54.41,80933.49,0.0,-0.98907,1e-05,2.16745]
[1778127501091,54.4,80930.71,0.0,-0.98909,1e-05,2.16359]
[1778127506126,54.4,80930.82,0.0,-0.98909,1e-05,2.16332]
[1778127507133,54.4,80923.71,0.0,-0.98914,1e-05,2.15444]
[1778127510154,54.4,80919.09,0.0,-0.98917,1e-05,2.14854]
[1778127515189,54.4,80919.57,0.0,-0.98918,1e-05,2.14732]
[1778127516196,54.4,80912.82,0.0,-0.98923,1e-05,2.13896]
[1778127517203,54.4,80906.01,0.0,-0.98927,1e-05,2.13056]
[1778127518210,54.4,80905.61,0.0,-0.98928,1e-05,2.13004]
[1778127522238,54.4,80910.56,0.0,-0.98924,1e-05,2.13598]
[1778127523245,54.4,80915.81,0.0,-0.98921,1e-05,2.14239]
[1778127528280,54.4,80919.61,0.0,-0.98918,1e-05,2.1468]
[1778127529287,54.4,80923.92,0.0,-0.98915,1e-05,2.15205]
[1778127534322,54.39,80927.58,0.0,-0.98913,1e-05,2.15623]
[1778127539357,54.39,80929.26,0.0,-0.98912,1e-05,2.15795]
[1778127544392,54.39,80930.96,0.0,-0.98911,1e-05,2.15968]
[1778127549427,54.39,80931.65,0.0,-0.98911,1e-05,2.16015]
[1778127554462,54.39,80934.18,0.0,-0.98909,1e-05,2.16286]
[1778127558493,54.39,80944.36,0.0,-0.98902,1e-05,2.17516]
[1778127560507,54.39,80944.28,0.0,-0.98902,1e-05,2.17486]
[1778127565543,54.38,80944.3,0.0,-0.98903,1e-05,2.17434]
[1778127567319,54.38,80944.38,0.0,-0.98903,1e-05,2.17433]
[1778127567447,54.38,80944.38,0.0,-0.98903,1e-05,2.17433]
[1778127569571,54.38,80936.31,0.0,-0.98909,1e-05,2.16398]
[1778127570855,54.38,80935.99,0.0,-0.98909,1e-05,2.16349]
[1778127570949,54.38,80935.99,0.0,-0.98909,1e-05,2.16349]
[1778127571585,54.38,80936.88,0.0,-0.98909,1e-05,2.16298]
[1778127576621,54.38,80934.7,0.0,-0.98911,1e-05,2.15984]
[1778127581660,54.38,80934.74,0.0,-0.98911,1e-05,2.15944]
[1778127582654,54.38,80934.74,0.0,-0.98911,1e-05,2.15944]
[1778127582697,54.37,80936.43,0.0,-0.9891,1e-05,2.16135]
[1778127589186,54.37,80939.6,0.0,-0.98908,1e-05,2.16479]
[1778127589201,54.37,80939.6,0.0,-0.98908,1e-05,2.16479]
[1778127589284,54.37,80940.68,0.0,-0.98907,1e-05,2.16603]
[1778127594752,54.37,80942.22,0.0,-0.98907,1e-05,2.16729]
[1778127601801,54.37,80955.12,0.0,-0.98898,1e-05,2.18256]
[1778127603581,54.37,80955.12,0.0,-0.98898,1e-05,2.18256]
[1778127603682,54.36,80953.16,0.0,-0.98899,1e-05,2.17997]
[1778127603698,54.36,80953.16,0.0,-0.98899,1e-05,2.17997]
[1778127611871,54.36,80951.42,0.0,-0.98901,1e-05,2.1766]
[1778127613885,54.36,80954.98,0.0,-0.98899,1e-05,2.18077]
[1778127618920,54.35,80944.59,0.0,-0.98907,1e-05,2.16716]
[1778127619929,54.35,80943.53,0.0,-0.98907,1e-05,2.16573]
[1778127624962,54.35,80943.68,0.0,-0.98908,1e-05,2.16538]
[1778127629997,54.35,80943.75,0.0,-0.98908,1e-05,2.16493]
[1778127635032,54.35,80944.98,0.0,-0.98908,1e-05,2.16443]
[1778127640067,54.34,80947.19,0.0,-0.98907,1e-05,2.16665]
[1778127650138,54.34,80950.36,0.0,-0.98905,1e-05,2.16955]
[1778127651145,54.34,80954.12,0.0,-0.98903,1e-05,2.17412]
[1778127655173,54.34,80958.98,0.0,-0.98899,1e-05,2.17971]
[1778127659203,54.33,80962.36,0.0,-0.98897,1e-05,2.18342]
[1778127662224,54.33,80966.57,0.0,-0.98895,1e-05,2.18828]
[1778127668266,54.33,80968.14,0.0,-0.98894,1e-05,2.18942]
[1778127673301,54.33,80969.57,0.0,-0.98893,1e-05,2.19052]
[1778127678336,54.32,80969.35,0.0,-0.98894,1e-05,2.18956]
[1778127684381,54.32,80969.95,0.0,-0.98894,1e-05,2.18952]
[1778127689416,54.32,80972.62,0.0,-0.98892,1e-05,2.19219]
[1778127694451,54.31,80971.25,0.0,-0.98895,1e-05,2.18829]
[1778127699486,54.31,80972.6,0.0,-0.98894,1e-05,2.18936]
[1778127704521,54.31,80971.71,0.0,-0.98895,1e-05,2.18764]
[1778127705528,54.31,80964.61,0.0,-0.989,1e-05,2.17864]
[1778127706535,54.31,80960.38,0.0,-0.98903,1e-05,2.17326]
[1778127711570,54.3,80959.22,0.0,-0.98904,1e-05,2.17135]
[1778127716605,54.3,80959.9,0.0,-0.98904,1e-05,2.17174]
[1778127721640,54.3,80961.37,0.0,-0.98903,1e-05,2.1731]
[1778127726675,54.3,80960.99,0.0,-0.98904,1e-05,2.17215]
[1778127731710,54.29,80958.49,0.0,-0.98906,1e-05,2.16857]
[1778127736745,54.29,80955.69,0.0,-0.98908,1e-05,2.16464]
[1778127739768,54.29,80950.97,0.0,-0.98912,1e-05,2.15851]
[1778127744803,54.29,80948.65,0.0,-0.98913,1e-05,2.15511]
[1778127749838,54.29,80947.3,0.0,-0.98915,1e-05,2.153]
[1778127755880,54.28,80947.28,0.0,-0.98916,1e-05,2.15094]
[1778127760915,54.28,80944.21,0.0,-0.98918,1e-05,2.14674]
[1778127765950,54.28,80940.4,0.0,-0.98921,1e-05,2.14165]
[1778127770985,54.28,80940.44,0.0,-0.98921,1e-05,2.14135]
[1778127772999,54.28,80936.45,0.0,-0.98924,1e-05,2.13631]
[1778127781497,54.28,80933.81,0.0,-0.98926,1e-05,2.13291]
[1778127781698,54.28,80933.81,0.0,-0.98926,1e-05,2.13291]
[1778127787208,54.28,80933.82,0.0,-0.98926,1e-05,2.1324]
[1778127787448,54.28,80933.82,0.0,-0.98926,1e-05,2.1324]
[1778127787549,54.27,80933.62,0.0,-0.98926,1e-05,2.13211]
[1778127794150,54.27,80933.79,0.0,-0.98926,1e-05,2.13195]
[1778127799185,54.27,80917.81,0.0,-0.98938,1e-05,2.11215]
[1778127800193,54.27,80914.25,0.0,-0.9894,1e-05,2.1078]
[1778127805227,54.27,80911.63,0.0,-0.98942,1e-05,2.1046]
[1778127810262,54.27,80910.56,0.0,-0.98943,1e-05,2.10331]
[1778127815299,54.27,80911.47,0.0,-0.98943,1e-05,2.10293]
[1778127820334,54.27,80911.22,0.0,-0.98943,1e-05,2.10263]
[1778127825369,54.27,80909.46,0.0,-0.98944,1e-05,2.10051]
[1778127830405,54.27,80908.05,0.0,-0.98945,1e-05,2.09883]
[1778127835440,54.27,80910.68,0.0,-0.98943,1e-05,2.10204]
[1778127840475,54.27,80915.05,0.0,-0.9894,1e-05,2.10736]
[1778127845510,54.27,80916.01,0.0,-0.9894,1e-05,2.10849]
[1778127847527,54.27,80920.37,0.0,-0.98937,1e-05,2.11379]
[1778127852562,54.27,80920.64,0.0,-0.98937,1e-05,2.11404]
[1778127857599,54.27,80920.79,0.0,-0.98936,1e-05,2.11415]
[1778127859613,54.27,80924.21,0.0,-0.98934,1e-05,2.11828]
[1778127862634,54.27,80917.52,0.0,-0.98939,1e-05,2.11006]
[1778127864648,54.27,80915.69,0.0,-0.9894,1e-05,2.10783]
[1778127869683,54.27,80914.36,0.0,-0.98941,1e-05,2.10621]
[1778127874718,54.27,80914.35,0.0,-0.98942,1e-05,2.10472]
[1778127879753,54.27,80914.47,0.0,-0.98942,1e-05,2.1049]
[1778127884788,54.27,80915.89,0.0,-0.98941,1e-05,2.10664]
[1778127890830,54.27,80916.44,0.0,-0.9894,1e-05,2.10733]
[1778127895865,54.27,80920.11,0.0,-0.98938,1e-05,2.1118]
[1778127898886,54.27,80923.71,0.0,-0.98935,1e-05,2.11618]
[1778127903921,54.27,80925.66,0.0,-0.98934,1e-05,2.1185]
[1778127907952,54.27,80932.32,0.0,-0.98929,1e-05,2.12659]
[1778127910973,54.27,80936.27,0.0,-0.98927,1e-05,2.13135]
[1778127912987,54.27,80939.15,0.0,-0.98925,1e-05,2.13477]
[1778127918022,54.27,80942.43,0.0,-0.98923,1e-05,2.13856]
[1778127923057,54.27,80941.97,0.0,-0.98923,1e-05,2.13774]
[1778127928092,54.27,80941.56,0.0,-0.98923,1e-05,2.13698]
[1778127933127,54.26,80941.9,0.0,-0.98924,1e-05,2.13564]
[1778127937034,54.26,80941.35,0.0,-0.98925,1e-05,2.13487]
[1778127937449,54.26,80941.35,0.0,-0.98925,1e-05,2.13487]
[1778127943038,54.26,80941.41,0.0,-0.98925,1e-05,2.13467]
[1778127943198,54.26,80941.39,0.0,-0.98925,1e-05,2.1346]
[1778127943300,54.26,80942.45,0.0,-0.98924,1e-05,2.13585]
[1778127949250,54.26,80941.66,0.0,-0.98925,1e-05,2.1346]
[1778127951592,54.26,80941.66,0.0,-0.98925,1e-05,2.1346]
[1778127951658,54.26,80946.7,0.0,-0.98921,1e-05,2.14072]
[1778127952268,54.26,80963.18,0.0,-0.9891,1e-05,2.16105]
[1778127953275,54.26,80963.53,0.0,-0.98909,1e-05,2.16139]
[1778127955131,54.26,80963.02,0.0,-0.9891,1e-05,2.16066]
[1778127960324,54.26,80962.87,0.0,-0.9891,1e-05,2.15994]
[1778127961331,54.26,80954.62,0.0,-0.98916,1e-05,2.14963]
[1778127962338,54.26,80950.45,0.0,-0.98919,1e-05,2.14441]
[1778127964014,54.26,80950.45,0.0,-0.98919,1e-05,2.14441]
[1778127964203,54.26,80950.91,0.0,-0.98919,1e-05,2.14492]
[1778127964361,54.26,80941.13,0.0,-0.98926,1e-05,2.13282]
[1778127965365,54.26,80932.82,0.0,-0.98931,1e-05,2.12259]
[1778127966372,54.26,80923.26,0.0,-0.98938,1e-05,2.11089]
[1778127967304,54.26,80923.26,0.0,-0.98938,1e-05,2.11089]
[1778127967448,54.26,80923.26,0.0,-0.98938,1e-05,2.11089]
[1778127967549,54.26,80918.99,0.0,-0.98941,1e-05,2.10569]
[1778127970523,54.26,80918.63,0.0,-0.98941,1e-05,2.10526]
[1778127970697,54.26,80918.63,0.0,-0.98941,1e-05,2.10526]
[1778127970737,54.26,80918.59,0.0,-0.98941,1e-05,2.10523]
[1778127973420,54.26,80926.33,0.0,-0.98936,1e-05,2.11467]
[1778127974427,54.26,80930.11,0.0,-0.98933,1e-05,2.11928]
[1778127976441,54.26,80935.42,0.0,-0.9893,1e-05,2.12574]
[1778127978455,54.26,80939.31,0.0,-0.98927,1e-05,2.13045]
[1778127983490,54.25,80939.54,0.0,-0.98927,1e-05,2.13054]
[1778127987853,54.25,80939.74,0.0,-0.98927,1e-05,2.13067]
[1778127989198,54.25,80942.08,0.0,-0.98925,1e-05,2.13347]
[1778127991288,54.25,80941.79,0.0,-0.98926,1e-05,2.13302]
[1778127991447,54.25,80941.79,0.0,-0.98926,1e-05,2.13302]
[1778127991546,54.25,80941.86,0.0,-0.98926,1e-05,2.13156]
[1778127994691,54.25,80942.1,0.0,-0.98926,1e-05,2.13177]
[1778127994698,54.25,80942.1,0.0,-0.98926,1e-05,2.13177]
[1778128000609,54.25,80941.51,0.0,-0.98927,1e-05,2.13078]
[1778128005644,54.25,80941.84,0.0,-0.98927,1e-05,2.13099]
[1778128010679,54.25,80942.03,0.0,-0.98927,1e-05,2.13103]
[1778128014707,54.25,80937.15,0.0,-0.9893,1e-05,2.12489]
[1778128015714,54.25,80929.28,0.0,-0.98936,1e-05,2.11523]
[1778128016721,54.25,80928.8,0.0,-0.98936,1e-05,2.11464]
[1778128017729,54.25,80928.8,0.0,-0.98936,1e-05,2.11464]
[1778128017839,54.25,80928.8,0.0,-0.98936,1e-05,2.11464]
[1778128017948,54.25,80928.8,0.0,-0.98936,1e-05,2.11464]
[1778128018046,54.25,80928.84,0.0,-0.98936,1e-05,2.11467]
[1778128023771,54.25,80928.88,0.0,-0.98936,1e-05,2.11463]
[1778128024776,54.25,80928.88,0.0,-0.98936,1e-05,2.11463]
[1778128024950,54.25,80928.88,0.0,-0.98936,1e-05,2.11463]
[1778128025011,54.25,80928.88,0.0,-0.98936,1e-05,2.11463]
[1778128025030,54.25,80928.53,0.0,-0.98936,1e-05,2.11419]
[1778128025201,54.25,80928.53,0.0,-0.98936,1e-05,2.11419]
[1778128027799,54.25,80921.83,0.0,-0.98941,1e-05,2.10598]
[1778128029995,54.25,80922.1,0.0,-0.98941,1e-05,2.10631]
[1778128030199,54.25,80922.01,0.0,-0.98941,1e-05,2.1062]
[1778128032838,54.25,80917.39,0.0,-0.98944,1e-05,2.1006]
[1778128034844,54.25,80917.34,0.0,-0.98944,1e-05,2.10055]
[1778128034908,54.25,80917.34,0.0,-0.98944,1e-05,2.10055]
[1778128034949,54.25,80917.34,0.0,-0.98944,1e-05,2.10055]
[1778128035050,54.25,80917.34,0.0,-0.98944,1e-05,2.10056]
[1778128038880,54.25,80921.21,0.0,-0.98941,1e-05,2.1053]
[1778128040610,54.25,80924.23,0.0,-0.98939,1e-05,2.10898]
[1778128040698,54.25,80924.23,0.0,-0.98939,1e-05,2.10898]
[1778128040795,54.25,80924.23,0.0,-0.98939,1e-05,2.10898]
[1778128040948,54.25,80924.23,0.0,-0.98939,1e-05,2.10898]
[1778128041049,54.25,80924.55,0.0,-0.98939,1e-05,2.10937]
[1778128044922,54.25,80927.88,0.0,-0.98937,1e-05,2.11341]
[1778128049958,54.25,80927.45,0.0,-0.98937,1e-05,2.11284]
[1778128053986,54.25,80920.39,0.0,-0.98943,1e-05,2.1027]
[1778128054995,54.25,80916.99,0.0,-0.98945,1e-05,2.09858]
[1778128056257,54.25,80915.41,0.0,-0.98946,1e-05,2.09667]
[1778128056448,54.25,80915.41,0.0,-0.98946,1e-05,2.09667]
[1778128062043,54.25,80915.03,0.0,-0.98946,1e-05,2.0963]
[1778128066624,54.25,80914.82,0.0,-0.98946,1e-05,2.09611]
[1778128066700,54.25,80914.82,0.0,-0.98946,1e-05,2.09611]
[1778128066747,54.25,80914.82,0.0,-0.98946,1e-05,2.09611]
[1778128066947,54.25,80914.82,0.0,-0.98946,1e-05,2.09611]
[1778128067079,54.25,80915.27,0.0,-0.98946,1e-05,2.09668]
[1778128076141,54.25,80914.69,0.0,-0.98946,1e-05,2.09614]
[1778128078878,54.25,80914.2,0.0,-0.98947,1e-05,2.09558]
[1778128078948,54.25,80914.2,0.0,-0.98947,1e-05,2.09558]
[1778128084006,54.25,80913.73,0.0,-0.98947,1e-05,2.09509]
[1778128084200,54.25,80912.53,0.0,-0.98948,1e-05,2.09368]
[1778128084309,54.25,80912.53,0.0,-0.98948,1e-05,2.09368]
[1778128084448,54.25,80912.53,0.0,-0.98948,1e-05,2.09368]
[1778128084533,54.25,80912.03,0.0,-0.98948,1e-05,2.0931]
[1778128091849,54.25,80910.04,0.0,-0.98949,1e-05,2.09084]
[1778128091949,54.25,80910.04,0.0,-0.98949,1e-05,2.09084]
[1778128099302,54.25,80910.88,0.0,-0.98948,1e-05,2.09213]
[1778128104337,54.25,80911.41,0.0,-0.98948,1e-05,2.0929]
[1778128110023,54.25,80910.69,0.0,-0.98948,1e-05,2.09207]
[1778128110200,54.25,80910.69,0.0,-0.98948,1e-05,2.09207]
[1778128110395,54.25,80911.73,0.0,-0.98948,1e-05,2.09341]
[1778128110449,54.25,80911.73,0.0,-0.98948,1e-05,2.09341]
[1778128110492,54.25,80911.41,0.0,-0.98948,1e-05,2.09305]
[1778128120449,54.25,80911.72,0.0,-0.98948,1e-05,2.09218]
[1778128126491,54.26,80912.06,0.0,-0.98948,1e-05,2.09274]
[1778128136634,54.26,80912.06,0.0,-0.98948,1e-05,2.09274]
[1778128144617,54.26,80912.18,0.0,-0.98948,1e-05,2.09332]
[1778128146015,54.26,80912.18,0.0,-0.98948,1e-05,2.09332]
[1778128146200,54.26,80912.18,0.0,-0.98948,1e-05,2.09332]
[1778128151666,54.26,80915.46,0.0,-0.98945,1e-05,2.09744]
[1778128153098,54.26,80915.46,0.0,-0.98945,1e-05,2.09744]
[1778128153199,54.26,80915.46,0.0,-0.98945,1e-05,2.09744]
[1778128153305,54.26,80915.46,0.0,-0.98945,1e-05,2.09746]
[1778128153448,54.26,80915.46,0.0,-0.98945,1e-05,2.09746]
[1778128153680,54.26,80915.51,0.0,-0.98945,1e-05,2.09753]
[1778128154687,54.26,80922.12,0.0,-0.98941,1e-05,2.10558]
[1778128157708,54.26,80923.05,0.0,-0.9894,1e-05,2.10671]
[1778128162743,54.26,80922.32,0.0,-0.98941,1e-05,2.10584]
[1778128163952,54.26,80922.32,0.0,-0.98941,1e-05,2.10584]
[1778128164200,54.26,80922.32,0.0,-0.98941,1e-05,2.10584]
[1778128170799,54.26,80914.05,0.0,-0.98946,1e-05,2.09582]
[1778128171806,54.26,80909.16,0.0,-0.9895,1e-05,2.08844]
[1778128172437,54.26,80909.16,0.0,-0.9895,1e-05,2.08844]
[1778128172449,54.26,80909.16,0.0,-0.9895,1e-05,2.08844]
[1778128172694,54.26,80909.16,0.0,-0.9895,1e-05,2.08844]
[1778128172947,54.26,80909.16,0.0,-0.9895,1e-05,2.08844]
[1778128172996,54.26,80909.07,0.0,-0.9895,1e-05,2.08836]
[1778128178855,54.26,80908.88,0.0,-0.9895,1e-05,2.08834]
[1778128183890,54.26,80908.77,0.0,-0.9895,1e-05,2.08837]
[1778128186601,54.26,80908.77,0.0,-0.9895,1e-05,2.08837]
[1778128186699,54.26,80908.77,0.0,-0.9895,1e-05,2.08837]
[1778128194967,54.26,80908.41,0.0,-0.9895,1e-05,2.08827]
[1778128195974,54.26,80926.17,0.0,-0.98938,1e-05,2.10985]
[1778128196981,54.26,80933.55,0.0,-0.98933,1e-05,2.11885]
[1778128197611,54.26,80933.55,0.0,-0.98933,1e-05,2.11885]
[1778128197939,54.26,80933.55,0.0,-0.98933,1e-05,2.11885]
[1778128197988,54.26,80933.64,0.0,-0.98933,1e-05,2.11893]
[1778128199020,54.26,80933.64,0.0,-0.98933,1e-05,2.11893]
[1778128199294,54.26,80933.64,0.0,-0.98933,1e-05,2.11893]
[1778128201009,54.26,80929.53,0.0,-0.98936,1e-05,2.11385]
[1778128201822,54.26,80929.53,0.0,-0.98936,1e-05,2.11385]
[1778128201974,54.26,80929.53,0.0,-0.98936,1e-05,2.11385]
[1778128202006,54.26,80929.53,0.0,-0.98936,1e-05,2.11385]
[1778128202201,54.26,80929.53,0.0,-0.98936,1e-05,2.11385]
[1778128202306,54.26,80927.64,0.0,-0.98937,1e-05,2.11153]
[1778128204030,54.26,80923.46,0.0,-0.9894,1e-05,2.10642]
[1778128204623,54.26,80923.46,0.0,-0.9894,1e-05,2.10642]
[1778128204700,54.26,80923.46,0.0,-0.9894,1e-05,2.10642]
[1778128210072,54.26,80926.28,0.0,-0.98938,1e-05,2.1098]
[1778128211079,54.26,80920.81,0.0,-0.98942,1e-05,2.10314]
[1778128213093,54.26,80915.09,0.0,-0.98946,1e-05,2.09621]
[1778128213457,54.26,80915.09,0.0,-0.98946,1e-05,2.09621]
[1778128213700,54.26,80915.09,0.0,-0.98946,1e-05,2.09621]
[1778128213829,54.26,80915.09,0.0,-0.98946,1e-05,2.09621]
[1778128213947,54.26,80915.09,0.0,-0.98946,1e-05,2.09621]
[1778128214100,54.26,80911.57,0.0,-0.98948,1e-05,2.09197]
[1778128219135,54.26,80912.77,0.0,-0.98947,1e-05,2.09354]
[1778128228198,54.26,80912.4,0.0,-0.98948,1e-05,2.09327]
[1778128230902,54.26,80912.4,0.0,-0.98948,1e-05,2.09327]
[1778128230948,54.26,80912.4,0.0,-0.98948,1e-05,2.09327]
[1778128236254,54.26,80912.84,0.0,-0.98948,1e-05,2.09246]
[1778128238947,54.26,80909.76,0.0,-0.9895,1e-05,2.08877]
[1778128239199,54.26,80909.76,0.0,-0.9895,1e-05,2.08877]
[1778128239294,54.26,80909.76,0.0,-0.9895,1e-05,2.08877]
[1778128239300,54.26,80909.98,0.0,-0.9895,1e-05,2.08906]
[1778128239448,54.26,80909.98,0.0,-0.9895,1e-05,2.08906]
[1778128243814,54.26,80911.74,0.0,-0.98949,1e-05,2.09128]
[1778128243948,54.26,80911.74,0.0,-0.98949,1e-05,2.09128]
[1778128246324,54.26,80922.04,0.0,-0.98941,1e-05,2.10384]
[1778128247331,54.26,80928.98,0.0,-0.98937,1e-05,2.11231]
[1778128247665,54.26,80928.98,0.0,-0.98937,1e-05,2.11231]
[1778128247700,54.26,80928.98,0.0,-0.98937,1e-05,2.11231]
[1778128247974,54.26,80928.98,0.0,-0.98937,1e-05,2.11231]
[1778128248199,54.26,80928.98,0.0,-0.98937,1e-05,2.11231]
[1778128248338,54.26,80930.1,0.0,-0.98936,1e-05,2.11367]
[1778128250352,54.26,80930.43,0.0,-0.98936,1e-05,2.11403]
[1778128255387,54.26,80928.66,0.0,-0.98937,1e-05,2.11174]
[1778128257290,54.26,80928.66,0.0,-0.98937,1e-05,2.11174]
[1778128257449,54.26,80928.13,0.0,-0.98937,1e-05,2.11108]
[1778128263187,54.26,80929.17,0.0,-0.98937,1e-05,2.11226]
[1778128263200,54.26,80929.17,0.0,-0.98937,1e-05,2.11226]
[1778128263298,54.26,80929.17,0.0,-0.98937,1e-05,2.11226]
[1778128263347,54.26,80929.44,0.0,-0.98937,1e-05,2.11256]
[1778128263449,54.26,80929.44,0.0,-0.98937,1e-05,2.11256]
[1778128268140,54.26,80929.42,0.0,-0.98937,1e-05,2.11245]
[1778128268199,54.26,80929.42,0.0,-0.98937,1e-05,2.11245]
[1778128274216,54.26,80932.59,0.0,-0.98935,1e-05,2.11616]
[1778128274449,54.26,80933.16,0.0,-0.98934,1e-05,2.11682]
[1778128274563,54.26,80933.16,0.0,-0.98934,1e-05,2.11682]
[1778128274698,54.26,80933.16,0.0,-0.98934,1e-05,2.11682]
[1778128274799,54.26,80932.87,0.0,-0.98934,1e-05,2.11644]
[1778128276310,54.26,80932.87,0.0,-0.98934,1e-05,2.11644]
[1778128277542,54.26,80929.28,0.0,-0.98937,1e-05,2.11197]
[1778128280249,54.26,80927.01,0.0,-0.98938,1e-05,2.10918]
[1778128286606,54.26,80925.98,0.0,-0.98939,1e-05,2.1078]
[1778128292648,54.26,80926.04,0.0,-0.9894,1e-05,2.10628]
[1778128298690,54.26,80928.23,0.0,-0.98939,1e-05,2.10885]
[1778128300654,54.26,80929.72,0.0,-0.98938,1e-05,2.11064]
[1778128300698,54.26,80929.72,0.0,-0.98938,1e-05,2.11064]
[1778128301165,54.26,80929.72,0.0,-0.98938,1e-05,2.11064]
[1778128301198,54.26,80929.72,0.0,-0.98938,1e-05,2.11064]
[1778128301299,54.26,80929.62,0.0,-0.98938,1e-05,2.1105]
[1778128308760,54.26,80931.27,0.0,-0.98937,1e-05,2.1123]
[1778128312851,54.26,80933.03,0.0,-0.98935,1e-05,2.11437]
[1778128312948,54.26,80933.03,0.0,-0.98935,1e-05,2.11437]
[1778128318831,54.26,80933.76,0.0,-0.98935,1e-05,2.11505]
[1778128322759,54.26,80935.25,0.0,-0.98934,1e-05,2.11678]
[1778128322948,54.26,80935.25,0.0,-0.98934,1e-05,2.11678]
[1778128323327,54.26,80935.25,0.0,-0.98934,1e-05,2.11678]
[1778128323428,54.26,80939.15,0.0,-0.98931,1e-05,2.12151]
[1778128323449,54.26,80939.15,0.0,-0.98931,1e-05,2.12151]
[1778128326891,54.26,80945.61,0.0,-0.98927,1e-05,2.12926]
[1778128328769,54.26,80945.92,0.0,-0.98927,1e-05,2.12958]
[1778128328949,54.26,80945.92,0.0,-0.98927,1e-05,2.12958]
[1778128332933,54.25,80952.37,0.0,-0.98922,1e-05,2.13724]
[1778128333833,54.25,80952.37,0.0,-0.98922,1e-05,2.13724]
[1778128333949,54.25,80952.37,0.0,-0.98922,1e-05,2.13724]
[1778128334033,54.25,80952.37,0.0,-0.98922,1e-05,2.13724]
[1778128334198,54.25,80952.37,0.0,-0.98922,1e-05,2.13724]
[1778128334252,54.25,80953.03,0.0,-0.98922,1e-05,2.13799]
[1778128339318,54.25,80954.77,0.0,-0.98921,1e-05,2.13987]
[1778128339419,54.25,80957.99,0.0,-0.98919,1e-05,2.14378]
[1778128339449,54.25,80957.99,0.0,-0.98919,1e-05,2.14378]
[1778128340989,54.25,80967.26,0.0,-0.98912,1e-05,2.1551]
[1778128341904,54.25,80967.26,0.0,-0.98912,1e-05,2.1551]
[1778128341948,54.25,80967.26,0.0,-0.98912,1e-05,2.1551]
[1778128342447,54.25,80967.26,0.0,-0.98912,1e-05,2.1551]
[1778128341996,54.25,80968.46,0.0,-0.98912,1e-05,2.15649]
[1778128347032,54.25,80971.79,0.0,-0.98909,1e-05,2.16016]
[1778128349046,54.25,80975.49,0.0,-0.98907,1e-05,2.16457]
[1778128351045,54.25,80975.85,0.0,-0.98907,1e-05,2.16492]
[1778128351201,54.25,80975.85,0.0,-0.98907,1e-05,2.16492]
[1778128351706,54.25,80976.16,0.0,-0.98907,1e-05,2.16368]
[1778128351948,54.25,80976.16,0.0,-0.98907,1e-05,2.16368]
[1778128352049,54.25,80976.16,0.0,-0.98907,1e-05,2.16359]
[1778128355834,54.25,80976.47,0.0,-0.98907,1e-05,2.1637]
[1778128355948,54.25,80976.47,0.0,-0.98907,1e-05,2.1637]
[1778128361131,54.24,80977.13,0.0,-0.98907,1e-05,2.16398]
[1778128361767,54.24,80977.13,0.0,-0.98907,1e-05,2.16398]
[1778128361948,54.24,80977.13,0.0,-0.98907,1e-05,2.16398]
[1778128362401,54.24,80977.13,0.0,-0.98907,1e-05,2.16398]
[1778128362452,54.24,80977.13,0.0,-0.98907,1e-05,2.16398]
[1778128362500,54.24,80976.54,0.0,-0.98908,1e-05,2.16316]
[1778128369187,54.24,80976.01,0.0,-0.98908,1e-05,2.16192]
[1778128375229,54.24,80976.7,0.0,-0.98908,1e-05,2.16231]
[1778128377488,54.24,80976.74,0.0,-0.98908,1e-05,2.16221]
[1778128377698,54.24,80976.74,0.0,-0.98908,1e-05,2.16221]
[1778128383287,54.24,80976.37,0.0,-0.98909,1e-05,2.16131]
[1778128390340,54.23,80976.69,0.0,-0.98909,1e-05,2.16122]
[1778128394431,54.23,80978.8,0.0,-0.98907,1e-05,2.16364]
[1778128394449,54.23,80978.8,0.0,-0.98907,1e-05,2.16364]
[1778128395096,54.23,80978.98,0.0,-0.98907,1e-05,2.16379]
[1778128395197,54.23,80978.98,0.0,-0.98907,1e-05,2.16379]
[1778128395374,54.23,80978.71,0.0,-0.98908,1e-05,2.16338]
[1778128400409,54.23,80978.21,0.0,-0.98908,1e-05,2.16239]
[1778128405444,54.23,80978.27,0.0,-0.98908,1e-05,2.16208]
[1778128410479,54.23,80974.45,0.0,-0.98911,1e-05,2.15695]
[1778128411183,54.23,80974.45,0.0,-0.98911,1e-05,2.15695]
[1778128411199,54.23,80974.45,0.0,-0.98911,1e-05,2.15695]
[1778128416521,54.22,80975.5,0.0,-0.98912,1e-05,2.15632]
[1778128416914,54.22,80975.5,0.0,-0.98912,1e-05,2.15632]
[1778128416949,54.22,80975.5,0.0,-0.98912,1e-05,2.15632]
[1778128417222,54.22,80975.5,0.0,-0.98912,1e-05,2.15632]
[1778128417448,54.22,80975.5,0.0,-0.98912,1e-05,2.15632]
[1778128417489,54.22,80975.5,0.0,-0.98912,1e-05,2.15625]
[1778128422563,54.22,80975.28,0.0,-0.98912,1e-05,2.15561]
[1778128427598,54.22,80975.67,0.0,-0.98912,1e-05,2.15568]
[1778128431838,54.22,80976.5,0.0,-0.98911,1e-05,2.15649]
[1778128431949,54.22,80976.5,0.0,-0.98911,1e-05,2.15649]
[1778128437668,54.22,80976.26,0.0,-0.98912,1e-05,2.15569]
[1778128439146,54.22,80976.26,0.0,-0.98912,1e-05,2.15569]
[1778128439198,54.22,80976.26,0.0,-0.98912,1e-05,2.15569]
[1778128439823,54.22,80975.67,0.0,-0.98912,1e-05,2.15489]
[1778128439948,54.22,80975.67,0.0,-0.98912,1e-05,2.15489]
[1778128440036,54.22,80975.98,0.0,-0.98912,1e-05,2.1552]
[1778128444739,54.21,80975.56,0.0,-0.98913,1e-05,2.15441]
[1778128444949,54.21,80975.56,0.0,-0.98913,1e-05,2.15441]
[1778128448755,54.21,80960.47,0.0,-0.98923,1e-05,2.13543]
[1778128449861,54.21,80960.47,0.0,-0.98923,1e-05,2.13543]
[1778128449949,54.21,80960.47,0.0,-0.98923,1e-05,2.13543]
[1778128450047,54.21,80956.21,0.0,-0.98926,1e-05,2.13016]
[1778128450635,54.21,80956.21,0.0,-0.98926,1e-05,2.13016]
[1778128450699,54.21,80956.21,0.0,-0.98926,1e-05,2.13016]
[1778128450769,54.21,80956.25,0.0,-0.98926,1e-05,2.13019]
[1778128451776,54.21,80943.76,0.0,-0.98935,1e-05,2.11486]
[1778128452783,54.21,80943.36,0.0,-0.98935,1e-05,2.11437]
[1778128455809,54.21,80943.54,0.0,-0.98935,1e-05,2.1146]
[1778128455948,54.21,80943.54,0.0,-0.98935,1e-05,2.1146]
[1778128458825,54.21,80938.84,0.0,-0.98938,1e-05,2.10888]
[1778128459874,54.21,80938.84,0.0,-0.98938,1e-05,2.10888]
[1778128459948,54.21,80938.84,0.0,-0.98938,1e-05,2.10888]
[1778128460050,54.21,80939.44,0.0,-0.98938,1e-05,2.10963]
[1778128465373,54.21,80938.11,0.0,-0.98939,1e-05,2.10805]
[1778128465448,54.21,80938.11,0.0,-0.98939,1e-05,2.10805]
[1778128466881,54.21,80926.22,0.0,-0.98947,1e-05,2.09364]
[1778128468430,54.21,80926.22,0.0,-0.98947,1e-05,2.09364]
[1778128468452,54.21,80926.22,0.0,-0.98947,1e-05,2.09364]
[1778128468466,54.21,80926.19,0.0,-0.98947,1e-05,2.09364]
[1778128475944,54.21,80924.53,0.0,-0.98949,1e-05,2.0904]
[1778128478980,54.22,80922.69,0.0,-0.9895,1e-05,2.08823]
[1778128479200,54.22,80922.69,0.0,-0.9895,1e-05,2.08823]
[1778128484698,54.22,80922.63,0.0,-0.9895,1e-05,2.08836]
[1778128484837,54.22,80922.63,0.0,-0.9895,1e-05,2.08836]
[1778128484949,54.22,80922.63,0.0,-0.9895,1e-05,2.08836]
[1778128485007,54.22,80921.84,0.0,-0.9895,1e-05,2.08743]
[1778128490042,54.22,80921.84,0.0,-0.9895,1e-05,2.08759]
[1778128495139,54.22,80920.87,0.0,-0.98951,1e-05,2.08654]
[1778128495200,54.22,80920.87,0.0,-0.98951,1e-05,2.08654]
[1778128495965,54.22,80918.43,0.0,-0.98953,1e-05,2.08363]
[1778128496199,54.22,80918.43,0.0,-0.98953,1e-05,2.08363]
[1778128496300,54.22,80918.36,0.0,-0.98953,1e-05,2.08358]
[1778128498098,54.22,80913.78,0.0,-0.98956,1e-05,2.07813]
[1778128501019,54.22,80913.64,0.0,-0.98956,1e-05,2.07806]
[1778128501199,54.22,80913.64,0.0,-0.98956,1e-05,2.07806]
[1778128508324,54.22,80916.49,0.0,-0.98954,1e-05,2.08182]
[1778128508448,54.22,80916.49,0.0,-0.98954,1e-05,2.08182]
[1778128508544,54.22,80920.28,0.0,-0.98951,1e-05,2.08644]
[1778128509393,54.22,80920.28,0.0,-0.98951,1e-05,2.08644]
[1778128509448,54.22,80920.28,0.0,-0.98951,1e-05,2.08644]
[1778128509494,54.22,80919.28,0.0,-0.98952,1e-05,2.08526]
[1778128510182,54.22,80908.0,0.0,-0.98959,1e-05,2.0717]
[1778128511041,54.22,80908.0,0.0,-0.98959,1e-05,2.0717]
[1778128511198,54.22,80908.0,0.0,-0.98959,1e-05,2.0717]
[1778128511217,54.22,80897.38,0.0,-0.98966,1e-05,2.05902]
[1778128512196,54.22,80894.87,0.0,-0.98968,1e-05,2.05609]
[1778128514891,54.22,80895.96,0.0,-0.98967,1e-05,2.05756]
[1778128514947,54.22,80895.96,0.0,-0.98967,1e-05,2.05756]
[1778128515217,54.22,80896.83,0.0,-0.98967,1e-05,2.05868]
[1778128516775,54.22,80897.84,0.0,-0.98966,1e-05,2.05997]
[1778128516948,54.22,80897.84,0.0,-0.98966,1e-05,2.05997]
[1778128521260,54.22,80902.21,0.0,-0.98963,1e-05,2.06557]
[1778128522108,54.22,80902.21,0.0,-0.98963,1e-05,2.06557]
[1778128522199,54.22,80902.21,0.0,-0.98963,1e-05,2.06557]
[1778128522268,54.23,80902.88,0.0,-0.98962,1e-05,2.06644]
[1778128523804,54.23,80902.84,0.0,-0.98962,1e-05,2.06646]
[1778128523948,54.23,80902.84,0.0,-0.98962,1e-05,2.06646]
[1778128528949,54.23,80904.75,0.0,-0.98961,1e-05,2.06907]
[1778128529201,54.23,80904.75,0.0,-0.98961,1e-05,2.06907]
[1778128529316,54.23,80901.39,0.0,-0.98963,1e-05,2.0651]
[1778128530326,54.23,80901.39,0.0,-0.98963,1e-05,2.0651]
[1778128530450,54.23,80901.39,0.0,-0.98963,1e-05,2.0651]
[1778128530551,54.23,80899.58,0.0,-0.98964,1e-05,2.063]
[1778128536367,54.23,80899.27,0.0,-0.98965,1e-05,2.06157]
[1778128536832,54.23,80899.27,0.0,-0.98965,1e-05,2.06157]
[1778128536948,54.23,80899.27,0.0,-0.98965,1e-05,2.06157]
[1778128542047,54.23,80899.57,0.0,-0.98964,1e-05,2.06229]
[1778128542199,54.23,80899.57,0.0,-0.98964,1e-05,2.06229]
[1778128542773,54.23,80898.92,0.0,-0.98965,1e-05,2.06158]
[1778128542955,54.23,80898.92,0.0,-0.98965,1e-05,2.06158]
[1778128543416,54.23,80898.13,0.0,-0.98965,1e-05,2.06071]
[1778128548608,54.23,80897.34,0.0,-0.98966,1e-05,2.06007]
[1778128548700,54.23,80897.48,0.0,-0.98966,1e-05,2.06031]
[1778128554493,54.24,80898.01,0.0,-0.98965,1e-05,2.06141]
[1778128556340,54.24,80898.3,0.0,-0.98965,1e-05,2.06184]
[1778128556452,54.24,80898.3,0.0,-0.98965,1e-05,2.06184]
[1778128557515,54.24,80906.23,0.0,-0.98959,1e-05,2.07151]
[1778128558098,54.24,80906.23,0.0,-0.98959,1e-05,2.07151]
[1778128558199,54.24,80906.23,0.0,-0.98959,1e-05,2.07151]
[1778128558522,54.24,80908.33,0.0,-0.98958,1e-05,2.07409]
[1778128563557,54.24,80910.13,0.0,-0.98956,1e-05,2.07653]
[1778128567585,54.24,80907.31,0.0,-0.98958,1e-05,2.07335]
[1778128571613,54.24,80910.46,0.0,-0.98956,1e-05,2.07735]
[1778128576648,54.24,80911.64,0.0,-0.98955,1e-05,2.07901]
[1778128578663,54.24,80914.74,0.0,-0.98953,1e-05,2.08284]
[1778128583697,54.24,80916.13,0.0,-0.98952,1e-05,2.08471]
[1778128589740,54.24,80914.8,0.0,-0.98953,1e-05,2.08336]
[1778128597796,54.25,80916.48,0.0,-0.98952,1e-05,2.08422]
[1778128602831,54.25,80917.52,0.0,-0.98951,1e-05,2.08565]
[1778128607866,54.25,80918.24,0.0,-0.98951,1e-05,2.08669]
[1778128609881,54.25,80924.43,0.0,-0.98946,1e-05,2.09424]
[1778128612901,54.25,80927.95,0.0,-0.98944,1e-05,2.09857]
[1778128618943,54.25,80929.92,0.0,-0.98942,1e-05,2.101]
[1778128624985,54.25,80930.2,0.0,-0.98942,1e-05,2.10138]
[1778128630020,54.25,80930.43,0.0,-0.98942,1e-05,2.10167]
[1778128632034,54.25,80926.4,0.0,-0.98945,1e-05,2.09678]
[1778128637069,54.25,80924.31,0.0,-0.98946,1e-05,2.09433]
[1778128642104,54.25,80924.67,0.0,-0.98946,1e-05,2.09484]
[1778128646132,54.25,80917.78,0.0,-0.98951,1e-05,2.08657]
[1778128648146,54.25,80914.2,0.0,-0.98953,1e-05,2.08232]
[1778128653181,54.25,80914.4,0.0,-0.98953,1e-05,2.08127]
[1778128656202,54.25,80918.83,0.0,-0.9895,1e-05,2.08675]
[1778128657209,54.25,80921.93,0.0,-0.98948,1e-05,2.09053]
[1778128662244,54.25,80923.82,0.0,-0.98947,1e-05,2.09294]
[1778128668286,54.25,80925.01,0.0,-0.98946,1e-05,2.0945]
[1778128673321,54.25,80923.22,0.0,-0.98947,1e-05,2.09245]
[1778128680370,54.25,80923.87,0.0,-0.98947,1e-05,2.09341]
[1778128683394,54.25,80919.35,0.0,-0.9895,1e-05,2.08802]
[1778128685408,54.26,80916.31,0.0,-0.98952,1e-05,2.08442]
[1778128690443,54.26,80916.11,0.0,-0.98952,1e-05,2.08439]
[1778128693464,54.26,80919.53,0.0,-0.98949,1e-05,2.08864]
[1778128698499,54.26,80919.68,0.0,-0.98949,1e-05,2.08898]
[1778128703534,54.26,80920.36,0.0,-0.98949,1e-05,2.08995]
[1778128708569,54.26,80920.35,0.0,-0.98948,1e-05,2.09007]
[1778128713604,54.26,80920.48,0.0,-0.98949,1e-05,2.08887]
[1778128721660,54.26,80919.86,0.0,-0.98949,1e-05,2.08833]
[1778128726695,54.26,80919.89,0.0,-0.98949,1e-05,2.0885]
[1778128730723,54.26,80916.22,0.0,-0.98952,1e-05,2.08417]
[1778128732737,54.26,80910.79,0.0,-0.98955,1e-05,2.07769]
[1778128738779,54.26,80910.81,0.0,-0.98955,1e-05,2.07797]
[1778128743814,54.26,80916.23,0.0,-0.98951,1e-05,2.08475]
[1778128748849,54.27,80915.1,0.0,-0.98952,1e-05,2.08357]
[1778128749856,54.27,80911.63,0.0,-0.98954,1e-05,2.07942]
[1778128754891,54.27,80909.79,0.0,-0.98955,1e-05,2.07743]
[1778128760934,54.27,80908.27,0.0,-0.98956,1e-05,2.07594]
[1778128764962,54.27,80905.37,0.0,-0.98958,1e-05,2.07266]
[1778128766976,54.27,80901.68,0.0,-0.98961,1e-05,2.06835]
[1778128772390,54.27,80901.02,0.0,-0.98962,1e-05,2.06635]
[1778128772448,54.27,80901.02,0.0,-0.98962,1e-05,2.06635]
[1778128775033,54.27,80896.74,0.0,-0.98964,1e-05,2.0615]
[1778128776203,54.27,80896.74,0.0,-0.98964,1e-05,2.0615]
[1778128776448,54.27,80896.74,0.0,-0.98964,1e-05,2.0615]
[1778128776549,54.27,80896.71,0.0,-0.98964,1e-05,2.06154]
[1778128783089,54.28,80896.08,0.0,-0.98964,1e-05,2.06133]
[1778128785103,54.28,80889.01,0.0,-0.98969,1e-05,2.05304]
[1778128789131,54.28,80884.87,0.0,-0.98972,1e-05,2.04848]
[1778128795173,54.28,80885.09,0.0,-0.98971,1e-05,2.04933]
[1778128800208,54.28,80886.12,0.0,-0.9897,1e-05,2.05102]
[1778128802222,54.28,80892.24,0.0,-0.98966,1e-05,2.05851]
[1778128804237,54.28,80895.5,0.0,-0.98964,1e-05,2.06257]
[1778128807258,54.29,80889.34,0.0,-0.98968,1e-05,2.05543]
[1778128808265,54.29,80886.52,0.0,-0.9897,1e-05,2.05216]
[1778128813300,54.29,80885.53,0.0,-0.9897,1e-05,2.05146]
[1778128818335,54.29,80880.08,0.0,-0.98973,1e-05,2.04546]
[1778128819342,54.29,80866.69,0.0,-0.98982,1e-05,2.0297]
[1778128820349,54.29,80863.79,0.0,-0.98984,1e-05,2.02641]
[1778128825384,54.3,80864.63,0.0,-0.98983,1e-05,2.02809]
[1778128830419,54.3,80865.16,0.0,-0.98982,1e-05,2.02938]
[1778128834447,54.3,80867.39,0.0,-0.98981,1e-05,2.03108]
[1778128841496,54.31,80867.21,0.0,-0.98981,1e-05,2.03175]
[1778128851567,54.31,80867.19,0.0,-0.9898,1e-05,2.03297]
[1778128856602,54.31,80867.49,0.0,-0.9898,1e-05,2.03393]
[1778128862644,54.32,80867.76,0.0,-0.98979,1e-05,2.03496]
[1778128868686,54.32,80867.96,0.0,-0.98979,1e-05,2.0359]
[1778128874729,54.32,80868.4,0.0,-0.98978,1e-05,2.0371]
[1778128879763,54.33,80870.21,0.0,-0.98976,1e-05,2.0398]
[1778128886813,54.33,80871.24,0.0,-0.98975,1e-05,2.04177]
[1778128889834,54.33,80868.24,0.0,-0.98977,1e-05,2.03852]
[1778128895876,54.34,80865.6,0.0,-0.98979,1e-05,2.03462]
[1778128900911,54.34,80864.64,0.0,-0.98979,1e-05,2.03406]
[1778128905946,54.34,80864.66,0.0,-0.98979,1e-05,2.03466]
[1778128910981,54.34,80865.52,0.0,-0.98978,1e-05,2.03624]
[1778128916016,54.35,80865.89,0.0,-0.98978,1e-05,2.03723]
[1778128921051,54.35,80863.74,0.0,-0.98979,1e-05,2.03523]
[1778128922646,54.35,80863.79,0.0,-0.98979,1e-05,2.0354]
[1778128922700,54.35,80863.79,0.0,-0.98979,1e-05,2.0354]
[1778128924073,54.35,80867.27,0.0,-0.98976,1e-05,2.03975]
[1778128928973,54.35,80868.21,0.0,-0.98975,1e-05,2.04127]
[1778128929049,54.35,80868.21,0.0,-0.98975,1e-05,2.04137]
[1778128929199,54.35,80868.21,0.0,-0.98975,1e-05,2.04137]
[1778128936159,54.36,80867.07,0.0,-0.98976,1e-05,2.04084]
[1778128940450,54.36,80869.65,0.0,-0.98974,1e-05,2.0442]
[1778128942309,54.36,80871.41,0.0,-0.98972,1e-05,2.04648]
[1778128942449,54.36,80871.41,0.0,-0.98972,1e-05,2.04648]
[1778128942550,54.36,80871.03,0.0,-0.98973,1e-05,2.04612]
[1778128944056,54.36,80871.03,0.0,-0.98973,1e-05,2.04612]
[1778128944198,54.36,80870.12,0.0,-0.98973,1e-05,2.04514]
[1778128949248,54.36,80871.8,0.0,-0.98972,1e-05,2.04769]
[1778128954289,54.37,80871.73,0.0,-0.98972,1e-05,2.0466]
[1778128956321,54.37,80872.64,0.0,-0.98971,1e-05,2.04777]
[1778128956449,54.37,80872.64,0.0,-0.98971,1e-05,2.04777]
[1778128956550,54.37,80876.81,0.0,-0.98969,1e-05,2.05283]
[1778128957712,54.37,80876.81,0.0,-0.98969,1e-05,2.05283]
[1778128957948,54.37,80876.81,0.0,-0.98969,1e-05,2.05283]
[1778128963352,54.37,80879.61,0.0,-0.98966,1e-05,2.05673]
[1778128964613,54.37,80879.61,0.0,-0.98966,1e-05,2.05673]
[1778128964699,54.37,80879.61,0.0,-0.98966,1e-05,2.05673]
[1778128964714,54.37,80874.98,0.0,-0.98969,1e-05,2.0513]
[1778128966401,54.37,80873.07,0.0,-0.98971,1e-05,2.04912]
[1778128966453,54.37,80873.07,0.0,-0.98971,1e-05,2.04912]
[1778128972415,54.37,80876.07,0.0,-0.98968,1e-05,2.05338]
[1778128973626,54.37,80876.07,0.0,-0.98968,1e-05,2.05338]
[1778128973699,54.37,80876.07,0.0,-0.98968,1e-05,2.05338]
[1778128973800,54.37,80876.39,0.0,-0.98968,1e-05,2.05385]
[1778128975081,54.37,80876.39,0.0,-0.98968,1e-05,2.05385]
[1778128975198,54.37,80876.39,0.0,-0.98968,1e-05,2.05385]
[1778128978691,54.38,80876.42,0.0,-0.98968,1e-05,2.05415]
[1778128978698,54.38,80876.42,0.0,-0.98968,1e-05,2.05415]
[1778128978788,54.38,80877.14,0.0,-0.98967,1e-05,2.05519]
[1778128979815,54.38,80877.14,0.0,-0.98967,1e-05,2.05519]
[1778128979949,54.38,80877.14,0.0,-0.98967,1e-05,2.05519]
[1778128987520,54.38,80878.21,0.0,-0.98966,1e-05,2.05723]
[1778128988407,54.38,80878.21,0.0,-0.98966,1e-05,2.05723]
[1778128988448,54.38,80878.21,0.0,-0.98966,1e-05,2.05723]
[1778128988527,54.38,80878.71,0.0,-0.98966,1e-05,2.05792]
[1778128989941,54.38,80878.71,0.0,-0.98966,1e-05,2.05792]
[1778128989949,54.38,80878.71,0.0,-0.98966,1e-05,2.05792]
[1778128991548,54.38,80881.74,0.0,-0.98964,1e-05,2.0618]
[1778128992572,54.38,80881.74,0.0,-0.98964,1e-05,2.0618]
[1778128992700,54.38,80881.74,0.0,-0.98964,1e-05,2.0618]
[1778128992801,54.38,80884.59,0.0,-0.98962,1e-05,2.06529]
[1778128994044,54.38,80884.59,0.0,-0.98962,1e-05,2.06529]
[1778128994051,54.38,80889.3,0.0,-0.98958,1e-05,2.07101]
[1778128994200,54.38,80889.3,0.0,-0.98958,1e-05,2.07101]
[1778129000611,54.38,80889.35,0.0,-0.98958,1e-05,2.07151]
[1778129002189,54.38,80889.35,0.0,-0.98958,1e-05,2.07157]
[1778129002199,54.38,80889.35,0.0,-0.98958,1e-05,2.07157]
[1778129002290,54.38,80889.35,0.0,-0.98958,1e-05,2.07164]
[1778129003588,54.38,80889.35,0.0,-0.98958,1e-05,2.07164]
[1778129003700,54.38,80889.35,0.0,-0.98958,1e-05,2.07164]
[1778129012695,54.39,80889.34,0.0,-0.98958,1e-05,2.07076]
[1778129013859,54.39,80889.34,0.0,-0.98958,1e-05,2.07076]
[1778129013954,54.39,80889.34,0.0,-0.98958,1e-05,2.07076]
[1778129013960,54.39,80889.13,0.0,-0.98958,1e-05,2.07057]
[1778129015388,54.39,80889.01,0.0,-0.98959,1e-05,2.07049]
[1778129015448,54.39,80889.01,0.0,-0.98959,1e-05,2.07049]
[1778129020751,54.39,80888.18,0.0,-0.98959,1e-05,2.06987]
[1778129022403,54.39,80887.08,0.0,-0.9896,1e-05,2.06862]
[1778129022449,54.39,80887.08,0.0,-0.9896,1e-05,2.06862]
[1778129022765,54.39,80886.82,0.0,-0.9896,1e-05,2.06838]
[1778129024027,54.39,80886.82,0.0,-0.9896,1e-05,2.06838]
[1778129024199,54.39,80887.86,0.0,-0.98959,1e-05,2.06969]
[1778129029814,54.39,80887.97,0.0,-0.98959,1e-05,2.07022]
[1778129034849,54.39,80888.81,0.0,-0.98958,1e-05,2.07157]
[1778129039100,54.4,80890.25,0.0,-0.98957,1e-05,2.07348]
[1778129039198,54.4,80890.68,0.0,-0.98956,1e-05,2.07406]
[1778129039884,54.4,80890.35,0.0,-0.98957,1e-05,2.07372]
[1778129040563,54.4,80890.35,0.0,-0.98957,1e-05,2.07372]
[1778129040699,54.4,80890.35,0.0,-0.98957,1e-05,2.07372]
[1778129045208,54.4,80889.91,0.0,-0.98957,1e-05,2.0735]
[1778129045451,54.4,80889.91,0.0,-0.98957,1e-05,2.0735]
[1778129050547,54.4,80889.81,0.0,-0.98957,1e-05,2.07368]
[1778129050698,54.4,80889.81,0.0,-0.98957,1e-05,2.07368]
[1778129050980,54.4,80890.34,0.0,-0.98956,1e-05,2.07437]
[1778129052280,54.4,80890.37,0.0,-0.98956,1e-05,2.07447]
[1778129052450,54.4,80890.37,0.0,-0.98956,1e-05,2.07447]
[1778129058029,54.4,80889.14,0.0,-0.98957,1e-05,2.07334]
[1778129058827,54.4,80889.14,0.0,-0.98957,1e-05,2.07334]
[1778129058948,54.4,80889.14,0.0,-0.98957,1e-05,2.07334]
[1778129059036,54.4,80888.26,0.0,-0.98957,1e-05,2.07235]
[1778129060471,54.4,80888.19,0.0,-0.98957,1e-05,2.07233]
[1778129060699,54.4,80888.19,0.0,-0.98957,1e-05,2.07233]
[1778129066085,54.4,80887.06,0.0,-0.98958,1e-05,2.07135]
[1778129066320,54.4,80887.06,0.0,-0.98958,1e-05,2.07135]
[1778129066449,54.4,80887.06,0.0,-0.98958,1e-05,2.07135]
[1778129072093,54.41,80884.72,0.0,-0.9896,1e-05,2.06739]
[1778129072200,54.41,80884.72,0.0,-0.9896,1e-05,2.06739]
[1778129072194,54.41,80883.36,0.0,-0.98961,1e-05,2.06583]
[1778129073134,54.41,80884.35,0.0,-0.9896,1e-05,2.06709]
[1778129073844,54.41,80884.35,0.0,-0.9896,1e-05,2.06709]
[1778129073948,54.41,80884.35,0.0,-0.9896,1e-05,2.06709]
[1778129080183,54.41,80884.55,0.0,-0.9896,1e-05,2.06787]
[1778129082872,54.41,80884.98,0.0,-0.98959,1e-05,2.06854]
[1778129082955,54.41,80884.98,0.0,-0.98959,1e-05,2.06854]
[1778129083204,54.41,80883.99,0.0,-0.9896,1e-05,2.06743]
[1778129084526,54.41,80885.18,0.0,-0.98959,1e-05,2.06893]
[1778129084698,54.41,80885.18,0.0,-0.98959,1e-05,2.06893]
[1778129094281,54.41,80884.97,0.0,-0.98959,1e-05,2.06955]
[1778129101330,54.42,80885.37,0.0,-0.98958,1e-05,2.07059]
[1778129102478,54.42,80885.37,0.0,-0.98958,1e-05,2.07059]
[1778129102698,54.42,80885.37,0.0,-0.98958,1e-05,2.07059]
[1778129102799,54.42,80887.91,0.0,-0.98956,1e-05,2.07372]
[1778129104208,54.42,80887.91,0.0,-0.98956,1e-05,2.07372]
[1778129104451,54.42,80889.69,0.0,-0.98955,1e-05,2.07593]
[1778129113414,54.42,80891.21,0.0,-0.98954,1e-05,2.07841]
[1778129118322,54.42,80892.07,0.0,-0.98953,1e-05,2.07968]
[1778129118450,54.42,80892.07,0.0,-0.98953,1e-05,2.07968]
[1778129118551,54.42,80892.11,0.0,-0.98953,1e-05,2.07978]
[1778129120272,54.42,80892.11,0.0,-0.98953,1e-05,2.07978]
[1778129120449,54.42,80892.28,0.0,-0.98953,1e-05,2.08005]
[1778129120463,54.42,80895.03,0.0,-0.98951,1e-05,2.08341]
[1778129125499,54.42,80896.75,0.0,-0.9895,1e-05,2.08572]
[1778129128772,54.42,80896.78,0.0,-0.9895,1e-05,2.0858]
[1778129128947,54.42,80896.78,0.0,-0.9895,1e-05,2.0858]
[1778129128992,54.42,80896.89,0.0,-0.9895,1e-05,2.08602]
[1778129129425,54.42,80896.89,0.0,-0.9895,1e-05,2.08602]
[1778129129451,54.42,80896.89,0.0,-0.9895,1e-05,2.08602]
[1778129134563,54.43,80896.38,0.0,-0.9895,1e-05,2.08418]
[1778129140472,54.43,80896.72,0.0,-0.9895,1e-05,2.08476]
[1778129140698,54.43,80896.72,0.0,-0.9895,1e-05,2.08476]
[1778129140766,54.43,80902.26,0.0,-0.98946,1e-05,2.09153]
[1778129141612,54.43,80904.14,0.0,-0.98945,1e-05,2.09383]
[1778129142527,54.43,80904.14,0.0,-0.98945,1e-05,2.09383]
[1778129142700,54.43,80904.14,0.0,-0.98945,1e-05,2.09383]
[1778129143627,54.43,80907.31,0.0,-0.98943,1e-05,2.09771]
[1778129148662,54.43,80908.51,0.0,-0.98942,1e-05,2.09923]
[1778129153697,54.43,80914.35,0.0,-0.98938,1e-05,2.10637]
[1778129154907,54.43,80914.35,0.0,-0.98938,1e-05,2.10637]
[1778129154948,54.43,80914.35,0.0,-0.98938,1e-05,2.10637]
[1778129154985,54.43,80914.52,0.0,-0.98938,1e-05,2.10658]
[1778129155711,54.43,80916.92,0.0,-0.98936,1e-05,2.10949]
[1778129156718,54.43,80919.53,0.0,-0.98934,1e-05,2.11266]
[1778129157595,54.43,80919.53,0.0,-0.98934,1e-05,2.11266]
[1778129157697,54.43,80919.53,0.0,-0.98934,1e-05,2.11266]
[1778129158162,54.43,80919.53,0.0,-0.98934,1e-05,2.11266]
[1778129158199,54.43,80919.53,0.0,-0.98934,1e-05,2.11266]
[1778129158263,54.43,80924.44,0.0,-0.98931,1e-05,2.11864]
[1778129158732,54.43,80928.3,0.0,-0.98928,1e-05,2.12333]
[1778129162317,54.43,80928.83,0.0,-0.98928,1e-05,2.12392]
[1778129161753,54.43,80927.17,0.0,-0.98929,1e-05,2.12186]
[1778129162448,54.43,80927.17,0.0,-0.98929,1e-05,2.12186]
[1778129163165,54.43,80927.17,0.0,-0.98929,1e-05,2.12186]
[1778129163199,54.43,80927.17,0.0,-0.98929,1e-05,2.12186]
[1778129163261,54.43,80927.45,0.0,-0.98929,1e-05,2.12217]
[1778129165781,54.43,80925.14,0.0,-0.98931,1e-05,2.11927]
[1778129168804,54.43,80921.62,0.0,-0.98933,1e-05,2.11491]
[1778129170319,54.43,80921.62,0.0,-0.98933,1e-05,2.11491]
[1778129169810,54.43,80918.71,0.0,-0.98935,1e-05,2.11135]
[1778129170450,54.43,80918.71,0.0,-0.98935,1e-05,2.11135]
[1778129174163,54.43,80914.14,0.0,-0.98938,1e-05,2.10574]
[1778129174449,54.43,80914.14,0.0,-0.98938,1e-05,2.10574]
[1778129174845,54.43,80910.01,0.0,-0.98941,1e-05,2.10073]
[1778129176183,54.43,80910.01,0.0,-0.98941,1e-05,2.10073]
[1778129176198,54.43,80910.01,0.0,-0.98941,1e-05,2.10073]
[1778129178448,54.43,80909.69,0.0,-0.98941,1e-05,2.10037]
[1778129178873,54.43,80909.34,0.0,-0.98942,1e-05,2.09995]
[1778129183909,54.43,80909.34,0.0,-0.98941,1e-05,2.09999]
[1778129188944,54.43,80909.77,0.0,-0.98941,1e-05,2.10056]
[1778129190958,54.43,80905.4,0.0,-0.98944,1e-05,2.09528]
[1778129193313,54.43,80905.79,0.0,-0.98945,1e-05,2.09427]
[1778129193451,54.43,80906.0,0.0,-0.98944,1e-05,2.09456]
[1778129199014,54.43,80904.11,0.0,-0.98946,1e-05,2.09238]
[1778129204049,54.43,80904.42,0.0,-0.98945,1e-05,2.09285]
[1778129204489,54.43,80904.42,0.0,-0.98945,1e-05,2.09285]
[1778129204699,54.43,80904.42,0.0,-0.98945,1e-05,2.09285]
[1778129205398,54.43,80904.5,0.0,-0.98945,1e-05,2.09296]
[1778129205449,54.43,80904.5,0.0,-0.98945,1e-05,2.09296]
[1778129206063,54.43,80904.82,0.0,-0.98945,1e-05,2.09337]
[1778129211098,54.43,80904.98,0.0,-0.98945,1e-05,2.09364]
[1778129218147,54.43,80906.6,0.0,-0.98944,1e-05,2.0957]
[1778129219877,54.43,80907.41,0.0,-0.98943,1e-05,2.0967]
[1778129219949,54.43,80907.41,0.0,-0.98943,1e-05,2.0967]
[1778129226203,54.43,80905.72,0.0,-0.98944,1e-05,2.09472]
[1778129227239,54.43,80905.72,0.0,-0.98944,1e-05,2.09472]
[1778129227448,54.43,80906.42,0.0,-0.98944,1e-05,2.09558]
[1778129228098,54.43,80906.42,0.0,-0.98944,1e-05,2.09558]
[1778129228200,54.43,80906.42,0.0,-0.98944,1e-05,2.09558]
[1778129228217,54.43,80906.45,0.0,-0.98944,1e-05,2.09563]
[1778129234259,54.43,80906.38,0.0,-0.98944,1e-05,2.09561]
[1778129236073,54.43,80907.21,0.0,-0.98943,1e-05,2.09662]
[1778129236200,54.43,80907.21,0.0,-0.98943,1e-05,2.09662]
[1778129237280,54.43,80911.24,0.0,-0.9894,1e-05,2.10152]
[1778129242317,54.43,80910.23,0.0,-0.98941,1e-05,2.10031]
[1778129244321,54.43,80910.19,0.0,-0.98941,1e-05,2.10027]
[1778129244448,54.43,80909.91,0.0,-0.98941,1e-05,2.09993]
[1778129245568,54.43,80909.91,0.0,-0.98941,1e-05,2.09993]
[1778129245698,54.43,80909.91,0.0,-0.98941,1e-05,2.09993]
[1778129246345,54.43,80909.4,0.0,-0.98942,1e-05,2.09932]
[1778129250247,54.43,80907.93,0.0,-0.98943,1e-05,2.09756]
[1778129250449,54.43,80908.22,0.0,-0.98943,1e-05,2.09791]
[1778129256415,54.43,80907.41,0.0,-0.98944,1e-05,2.0955]
[1778129259436,54.43,80903.63,0.0,-0.98946,1e-05,2.09096]
[1778129260443,54.43,80896.76,0.0,-0.98951,1e-05,2.08271]
[1778129261610,54.43,80896.76,0.0,-0.98951,1e-05,2.08271]
[1778129261699,54.43,80896.76,0.0,-0.98951,1e-05,2.08271]
[1778129263980,54.43,80895.41,0.0,-0.98952,1e-05,2.08116]
[1778129264198,54.43,80895.41,0.0,-0.98952,1e-05,2.08116]
[1778129264264,54.43,80895.41,0.0,-0.98952,1e-05,2.08119]
[1778129266098,54.43,80894.11,0.0,-0.98953,1e-05,2.07967]
[1778129266199,54.43,80894.11,0.0,-0.98953,1e-05,2.07967]
[1778129271523,54.43,80894.6,0.0,-0.98952,1e-05,2.0805]
[1778129273183,54.43,80894.6,0.0,-0.98952,1e-05,2.0805]
[1778129273200,54.43,80894.6,0.0,-0.98952,1e-05,2.0805]
[1778129273810,54.43,80896.75,0.0,-0.98951,1e-05,2.08313]
[1778129273948,54.43,80896.75,0.0,-0.98951,1e-05,2.08313]
[1778129274049,54.43,80896.89,0.0,-0.98951,1e-05,2.08333]
[1778129278262,54.43,80899.13,0.0,-0.98949,1e-05,2.08612]
[1778129278448,54.43,80899.13,0.0,-0.98949,1e-05,2.08612]
[1778129279579,54.43,80906.8,0.0,-0.98944,1e-05,2.09544]
[1778129282614,54.43,80908.5,0.0,-0.98943,1e-05,2.09751]
[1778129282699,54.43,80908.5,0.0,-0.98943,1e-05,2.09751]
[1778129283128,54.43,80908.5,0.0,-0.98943,1e-05,2.09751]
[1778129283204,54.43,80908.5,0.0,-0.98943,1e-05,2.09751]
[1778129283222,54.43,80909.96,0.0,-0.98942,1e-05,2.09928]
[1778129288534,54.43,80909.76,0.0,-0.98942,1e-05,2.09904]
[1778129293677,54.43,80909.42,0.0,-0.98942,1e-05,2.09863]
[1778129298712,54.43,80910.75,0.0,-0.98941,1e-05,2.10023]
[1778129303330,54.43,80910.9,0.0,-0.98941,1e-05,2.10041]
[1778129303450,54.43,80910.9,0.0,-0.98941,1e-05,2.10041]
[1778129308782,54.43,80915.47,0.0,-0.98938,1e-05,2.10593]
[1778129309772,54.43,80915.47,0.0,-0.98938,1e-05,2.10593]
[1778129309949,54.43,80915.47,0.0,-0.98938,1e-05,2.10593]
[1778129311302,54.43,80915.65,0.0,-0.98938,1e-05,2.10613]
[1778129311448,54.43,80915.65,0.0,-0.98938,1e-05,2.10613]
[1778129311403,54.43,80916.22,0.0,-0.98938,1e-05,2.10531]
[1778129316838,54.43,80917.01,0.0,-0.98938,1e-05,2.10619]
[1778129320298,54.43,80918.8,0.0,-0.98936,1e-05,2.10833]
[1778129320449,54.43,80918.8,0.0,-0.98936,1e-05,2.10833]
[1778129331943,54.43,80918.51,0.0,-0.98937,1e-05,2.10773]
[1778129336979,54.43,80918.55,0.0,-0.98937,1e-05,2.10768]
[1778129339000,54.43,80918.67,0.0,-0.98937,1e-05,2.10781]
[1778129339199,54.43,80918.67,0.0,-0.98937,1e-05,2.10781]
[1778129340373,54.43,80918.94,0.0,-0.98937,1e-05,2.10812]
[1778129340449,54.43,80918.94,0.0,-0.98937,1e-05,2.10812]
[1778129340474,54.43,80918.94,0.0,-0.98937,1e-05,2.1081]
[1778129346041,54.43,80918.41,0.0,-0.98937,1e-05,2.10734]
[1778129351076,54.43,80919.08,0.0,-0.98937,1e-05,2.10806]
[1778129356111,54.43,80921.87,0.0,-0.98935,1e-05,2.11136]
[1778129356845,54.43,80921.87,0.0,-0.98935,1e-05,2.11136]
[1778129356948,54.43,80921.87,0.0,-0.98935,1e-05,2.11136]
[1778129362153,54.43,80923.92,0.0,-0.98933,1e-05,2.11369]
[1778129370209,54.43,80924.15,0.0,-0.98933,1e-05,2.11375]
[1778129373086,54.43,80923.68,0.0,-0.98934,1e-05,2.11165]
[1778129373199,54.43,80923.68,0.0,-0.98934,1e-05,2.11165]
[1778129375153,54.43,80924.39,0.0,-0.98934,1e-05,2.11244]
[1778129375200,54.43,80924.39,0.0,-0.98934,1e-05,2.11244]
[1778129375244,54.43,80923.73,0.0,-0.98934,1e-05,2.11161]
[1778129380279,54.43,80923.8,0.0,-0.98934,1e-05,2.11159]
[1778129386420,54.43,80923.8,0.0,-0.98934,1e-05,2.11159]
[1778129386450,54.43,80923.8,0.0,-0.98934,1e-05,2.11159]
[1778129389293,54.43,80925.57,0.0,-0.98933,1e-05,2.11358]
[1778129389448,54.43,80925.57,0.0,-0.98933,1e-05,2.11358]
[1778129389549,54.43,80927.45,0.0,-0.98932,1e-05,2.11585]
[1778129391033,54.43,80929.65,0.0,-0.98931,1e-05,2.11851]
[1778129391197,54.43,80929.65,0.0,-0.98931,1e-05,2.11851]
[1778129396391,54.42,80934.68,0.0,-0.98927,1e-05,2.12442]
[1778129397398,54.42,80925.99,0.0,-0.98933,1e-05,2.11376]
[1778129398407,54.42,80921.73,0.0,-0.98936,1e-05,2.10853]
[1778129399054,54.42,80921.73,0.0,-0.98936,1e-05,2.10853]
[1778129399201,54.42,80921.73,0.0,-0.98936,1e-05,2.10853]
[1778129399414,54.42,80925.55,0.0,-0.98934,1e-05,2.11315]
[1778129400861,54.42,80926.75,0.0,-0.98933,1e-05,2.1146]
[1778129400949,54.42,80926.75,0.0,-0.98933,1e-05,2.1146]
[1778129400950,54.42,80926.75,0.0,-0.98933,1e-05,2.11457]
[1778129406464,54.42,80925.83,0.0,-0.98933,1e-05,2.11332]
[1778129408205,54.42,80925.83,0.0,-0.98933,1e-05,2.11332]
[1778129408449,54.42,80925.83,0.0,-0.98933,1e-05,2.11332]
[1778129411500,54.42,80922.52,0.0,-0.98936,1e-05,2.10918]
[1778129413590,54.42,80920.32,0.0,-0.98937,1e-05,2.10648]
[1778129413699,54.42,80920.32,0.0,-0.98937,1e-05,2.10648]
[1778129414521,54.42,80920.2,0.0,-0.98937,1e-05,2.10631]
[1778129416129,54.42,80919.54,0.0,-0.98938,1e-05,2.1055]
[1778129416199,54.42,80919.54,0.0,-0.98938,1e-05,2.1055]
[1778129422577,54.42,80918.28,0.0,-0.98939,1e-05,2.1039]
[1778129423205,54.42,80918.28,0.0,-0.98939,1e-05,2.1039]
[1778129423450,54.42,80918.28,0.0,-0.98939,1e-05,2.1039]
[1778129424796,54.42,80917.66,0.0,-0.98939,1e-05,2.10311]
[1778129424949,54.42,80917.66,0.0,-0.98939,1e-05,2.10311]
[1778129426605,54.42,80917.63,0.0,-0.98939,1e-05,2.10306]
[1778129430776,54.42,80919.51,0.0,-0.98938,1e-05,2.10528]
[1778129430949,54.42,80919.51,0.0,-0.98938,1e-05,2.10528]
[1778129437386,54.42,80919.81,0.0,-0.98939,1e-05,2.10411]
[1778129437450,54.42,80919.81,0.0,-0.98939,1e-05,2.10411]
[1778129438734,54.42,80919.81,0.0,-0.98939,1e-05,2.10399]
[1778129438949,54.42,80919.81,0.0,-0.98939,1e-05,2.10399]
[1778129439004,54.42,80919.81,0.0,-0.98939,1e-05,2.10397]
[1778129447752,54.42,80920.34,0.0,-0.98938,1e-05,2.10439]
[1778129453794,54.42,80920.3,0.0,-0.98939,1e-05,2.10418]
[1778129456055,54.42,80920.58,0.0,-0.98938,1e-05,2.10449]
[1778129456198,54.42,80920.58,0.0,-0.98938,1e-05,2.10449]
[1778129456225,54.42,80924.73,0.0,-0.98936,1e-05,2.10951]
[1778129460445,54.42,80926.15,0.0,-0.98935,1e-05,2.11113]
[1778129460459,54.42,80926.15,0.0,-0.98935,1e-05,2.11109]
[1778129460698,54.42,80926.15,0.0,-0.98935,1e-05,2.11109]
[1778129465878,54.42,80928.16,0.0,-0.98933,1e-05,2.11333]
[1778129468664,54.42,80928.21,0.0,-0.98933,1e-05,2.11333]
[1778129468699,54.42,80928.21,0.0,-0.98933,1e-05,2.11333]
[1778129474083,54.42,80930.27,0.0,-0.98932,1e-05,2.11569]
[1778129474198,54.42,80930.27,0.0,-0.98932,1e-05,2.11569]
[1778129475416,54.42,80931.27,0.0,-0.98931,1e-05,2.11688]
[1778129475451,54.42,80931.27,0.0,-0.98931,1e-05,2.11688]
[1778129475553,54.42,80931.99,0.0,-0.98931,1e-05,2.11772]
[1778129480118,54.42,80932.5,0.0,-0.98931,1e-05,2.11824]
[1778129480199,54.42,80932.5,0.0,-0.98931,1e-05,2.11824]
[1778129482999,54.41,80938.98,0.0,-0.98926,1e-05,2.12597]
[1778129484505,54.41,80938.98,0.0,-0.98926,1e-05,2.12597]
[1778129484582,54.41,80949.5,0.0,-0.98919,1e-05,2.13884]
[1778129484699,54.41,80949.5,0.0,-0.98919,1e-05,2.13884]
[1778129485013,54.41,80951.82,0.0,-0.98917,1e-05,2.14162]
[1778129486353,54.41,80951.82,0.0,-0.98917,1e-05,2.14162]
[1778129486449,54.41,80951.82,0.0,-0.98917,1e-05,2.14162]
[1778129486454,54.41,80952.26,0.0,-0.98917,1e-05,2.14208]
[1778129491080,54.41,80951.62,0.0,-0.98918,1e-05,2.14099]
[1778129491199,54.41,80951.62,0.0,-0.98918,1e-05,2.14099]
[1778129495245,54.41,80954.43,0.0,-0.98917,1e-05,2.14263]
[1778129495396,54.41,80954.43,0.0,-0.98917,1e-05,2.14263]
[1778129495450,54.41,80954.43,0.0,-0.98917,1e-05,2.14263]
[1778129495491,54.41,80954.47,0.0,-0.98917,1e-05,2.1426]
[1778129499599,54.41,80951.97,0.0,-0.98919,1e-05,2.1393]
[1778129499698,54.41,80951.73,0.0,-0.98919,1e-05,2.13893]
[1778129499799,54.41,80951.73,0.0,-0.98919,1e-05,2.13887]
[1778129506160,54.41,80951.73,0.0,-0.98919,1e-05,2.13846]
[1778129511195,54.4,80953.25,0.0,-0.98918,1e-05,2.14]
[1778129514216,54.4,80959.86,0.0,-0.98914,1e-05,2.14794]
[1778129515223,54.4,80963.23,0.0,-0.98911,1e-05,2.15202]
[1778129520258,54.4,80963.0,0.0,-0.98912,1e-05,2.1513]
[1778129521265,54.4,80958.14,0.0,-0.98915,1e-05,2.14521]
[1778129522272,54.4,80953.6,0.0,-0.98918,1e-05,2.13954]
[1778129527307,54.4,80956.74,0.0,-0.98916,1e-05,2.14309]
[1778129532342,54.4,80957.28,0.0,-0.98916,1e-05,2.14342]
[1778129533349,54.4,80962.78,0.0,-0.98912,1e-05,2.15014]
[1778129534362,54.4,80966.88,0.0,-0.9891,1e-05,2.15514]
[1778129538390,54.4,80970.78,0.0,-0.98907,1e-05,2.15963]
[1778129544432,54.39,80970.0,0.0,-0.98908,1e-05,2.15813]
[1778129549467,54.39,80970.5,0.0,-0.98908,1e-05,2.15833]
[1778129554502,54.39,80968.93,0.0,-0.9891,1e-05,2.15447]
[1778129559537,54.39,80970.87,0.0,-0.98909,1e-05,2.15651]
[1778129561551,54.39,80967.36,0.0,-0.98911,1e-05,2.15202]
[1778129563565,54.39,80958.48,0.0,-0.98918,1e-05,2.14093]
[1778129571621,54.38,80958.02,0.0,-0.98918,1e-05,2.14001]
[1778129576659,54.38,80958.22,0.0,-0.98918,1e-05,2.14003]
[1778129581694,54.38,80960.22,0.0,-0.98917,1e-05,2.14225]
[1778129584715,54.38,80963.64,0.0,-0.98914,1e-05,2.14632]
[1778129589750,54.38,80961.63,0.0,-0.98916,1e-05,2.14357]
[1778129594785,54.38,80962.3,0.0,-0.98916,1e-05,2.14408]
[1778129599820,54.38,80960.45,0.0,-0.98917,1e-05,2.14154]
[1778129605862,54.38,80961.15,0.0,-0.98917,1e-05,2.14211]
[1778129611904,54.37,80961.61,0.0,-0.98917,1e-05,2.14087]
[1778129616939,54.37,80961.3,0.0,-0.98918,1e-05,2.14026]
[1778129621974,54.37,80960.36,0.0,-0.98919,1e-05,2.13887]
[1778129627009,54.37,80961.84,0.0,-0.98918,1e-05,2.14047]
[1778129633052,54.37,80961.73,0.0,-0.98918,1e-05,2.14006]
[1778129638087,54.37,80961.77,0.0,-0.98918,1e-05,2.13988]
[1778129643123,54.37,80963.09,0.0,-0.98917,1e-05,2.14129]
[1778129648158,54.37,80963.07,0.0,-0.98917,1e-05,2.14103]
[1778129655207,54.37,80963.24,0.0,-0.98917,1e-05,2.14092]
[1778129659235,54.36,80969.69,0.0,-0.98913,1e-05,2.14869]
[1778129660242,54.36,80975.16,0.0,-0.98909,1e-05,2.15541]
[1778129664270,54.36,80979.6,0.0,-0.98906,1e-05,2.16062]
[1778129669305,54.36,80979.36,0.0,-0.98907,1e-05,2.15995]
[1778129673714,54.36,80979.67,0.0,-0.98906,1e-05,2.16027]
[1778129676412,54.36,80979.74,0.0,-0.98907,1e-05,2.15855]
[1778129676450,54.36,80979.74,0.0,-0.98907,1e-05,2.15855]
[1778129676511,54.36,80979.56,0.0,-0.98908,1e-05,2.1582]
[1778129681852,54.36,80979.7,0.0,-0.98908,1e-05,2.1581]
[1778129681948,54.36,80981.1,0.0,-0.98907,1e-05,2.15977]
[1778129682076,54.36,80981.1,0.0,-0.98907,1e-05,2.15977]
[1778129682200,54.36,80981.1,0.0,-0.98907,1e-05,2.15977]
[1778129682396,54.36,80981.42,0.0,-0.98906,1e-05,2.1601]
[1778129687431,54.36,80983.11,0.0,-0.98906,1e-05,2.16183]
[1778129688729,54.36,80983.11,0.0,-0.98906,1e-05,2.16183]
[1778129688803,54.35,80984.17,0.0,-0.98905,1e-05,2.16307]
[1778129688950,54.35,80984.17,0.0,-0.98905,1e-05,2.16307]
[1778129688963,54.35,80984.17,0.0,-0.98905,1e-05,2.16307]
[1778129689199,54.35,80984.17,0.0,-0.98905,1e-05,2.16307]
[1778129693391,54.35,80986.12,0.0,-0.98904,1e-05,2.16517]
[1778129693448,54.35,80986.12,0.0,-0.98904,1e-05,2.16517]
[1778129693457,54.35,80986.12,0.0,-0.98904,1e-05,2.16517]
[1778129693702,54.35,80986.12,0.0,-0.98904,1e-05,2.16517]
[1778129693752,54.35,80986.76,0.0,-0.98903,1e-05,2.16588]
[1778129698862,54.35,80987.21,0.0,-0.98903,1e-05,2.16609]
[1778129698950,54.35,80985.37,0.0,-0.98904,1e-05,2.16371]
[1778129699020,54.35,80985.37,0.0,-0.98904,1e-05,2.16371]
[1778129699201,54.35,80985.37,0.0,-0.98904,1e-05,2.16371]
[1778129699515,54.35,80984.6,0.0,-0.98905,1e-05,2.16267]
[1778129704550,54.35,80983.62,0.0,-0.98906,1e-05,2.16106]
[1778129706918,54.35,80982.91,0.0,-0.98907,1e-05,2.1601]
[1778129706950,54.35,80982.91,0.0,-0.98907,1e-05,2.1601]
[1778129707167,54.35,80982.91,0.0,-0.98907,1e-05,2.1601]
[1778129707206,54.35,80982.91,0.0,-0.98907,1e-05,2.1601]
[1778129707571,54.35,80983.13,0.0,-0.98906,1e-05,2.16023]
[1778129712606,54.35,80980.94,0.0,-0.98908,1e-05,2.15717]
[1778129714620,54.35,80971.75,0.0,-0.98915,1e-05,2.14566]
[1778129715031,54.35,80971.75,0.0,-0.98915,1e-05,2.14566]
[1778129715200,54.35,80971.75,0.0,-0.98915,1e-05,2.14566]
[1778129715627,54.35,80964.56,0.0,-0.9892,1e-05,2.13675]
[1778129716397,54.35,80964.56,0.0,-0.9892,1e-05,2.13675]
[1778129716452,54.35,80964.56,0.0,-0.9892,1e-05,2.13675]
[1778129718816,54.34,80963.83,0.0,-0.9892,1e-05,2.13579]
[1778129724093,54.34,80962.82,0.0,-0.98921,1e-05,2.13439]
[1778129724199,54.34,80962.82,0.0,-0.98921,1e-05,2.13439]
[1778129724290,54.34,80962.82,0.0,-0.98921,1e-05,2.13439]
[1778129724450,54.34,80962.82,0.0,-0.98921,1e-05,2.13439]
[1778129724690,54.34,80962.5,0.0,-0.98921,1e-05,2.13397]
[1778129729725,54.34,80961.41,0.0,-0.98922,1e-05,2.1325]
[1778129735768,54.34,80961.6,0.0,-0.98923,1e-05,2.13109]
[1778129737782,54.34,80950.8,0.0,-0.9893,1e-05,2.11781]
[1778129739796,54.34,80948.64,0.0,-0.98932,1e-05,2.11515]
[1778129740654,54.34,80948.64,0.0,-0.98932,1e-05,2.11515]
[1778129740698,54.34,80948.64,0.0,-0.98932,1e-05,2.11515]
[1778129740803,54.34,80947.74,0.0,-0.98933,1e-05,2.11406]
[1778129740983,54.34,80947.74,0.0,-0.98933,1e-05,2.11406]
[1778129741202,54.34,80947.74,0.0,-0.98933,1e-05,2.11406]
[1778129742817,54.34,80952.42,0.0,-0.98929,1e-05,2.11979]
[1778129743824,54.34,80956.24,0.0,-0.98927,1e-05,2.12448]
[1778129744831,54.34,80961.93,0.0,-0.98923,1e-05,2.13146]
[1778129745669,54.34,80961.93,0.0,-0.98923,1e-05,2.13146]
[1778129745838,54.34,80962.51,0.0,-0.98922,1e-05,2.13216]
[1778129746007,54.34,80962.51,0.0,-0.98922,1e-05,2.13216]
[1778129748024,54.34,80962.08,0.0,-0.98923,1e-05,2.13159]
[1778129753894,54.34,80963.7,0.0,-0.98922,1e-05,2.13343]
[1778129755908,54.34,80956.97,0.0,-0.98926,1e-05,2.12511]
[1778129757630,54.34,80954.88,0.0,-0.98928,1e-05,2.12252]
[1778129757699,54.34,80954.88,0.0,-0.98928,1e-05,2.12252]
[1778129757922,54.34,80954.71,0.0,-0.98928,1e-05,2.12231]
[1778129758006,54.34,80954.71,0.0,-0.98928,1e-05,2.12231]
[1778129758202,54.34,80954.71,0.0,-0.98928,1e-05,2.12231]
[1778129763964,54.34,80958.17,0.0,-0.98926,1e-05,2.1265]
[1778129765976,54.34,80958.78,0.0,-0.98925,1e-05,2.12723]
[1778129765978,54.34,80958.73,0.0,-0.98925,1e-05,2.12716]
[1778129766201,54.34,80958.73,0.0,-0.98925,1e-05,2.12716]
[1778129766283,54.34,80958.73,0.0,-0.98925,1e-05,2.12716]
[1778129766450,54.34,80958.73,0.0,-0.98925,1e-05,2.12716]
[1778129775041,54.34,80953.56,0.0,-0.98929,1e-05,2.12071]
[1778129776997,54.34,80952.17,0.0,-0.9893,1e-05,2.11901]
[1778129777200,54.34,80952.17,0.0,-0.9893,1e-05,2.11901]
[1778129777327,54.34,80952.17,0.0,-0.9893,1e-05,2.11901]
[1778129777449,54.34,80952.17,0.0,-0.9893,1e-05,2.11901]
[1778129777550,54.34,80952.35,0.0,-0.9893,1e-05,2.11923]
[1778129786118,54.34,80952.73,0.0,-0.98929,1e-05,2.11969]
[1778129787622,54.34,80952.73,0.0,-0.98929,1e-05,2.11969]
[1778129787703,54.34,80952.73,0.0,-0.98929,1e-05,2.11969]
[1778129787930,54.34,80952.73,0.0,-0.98929,1e-05,2.11969]
[1778129787950,54.34,80952.73,0.0,-0.98929,1e-05,2.11969]
[1778129787775,54.34,80952.62,0.0,-0.98929,1e-05,2.11956]
[1778129793168,54.34,80952.47,0.0,-0.9893,1e-05,2.11786]
[1778129798203,54.34,80952.94,0.0,-0.9893,1e-05,2.11844]
[1778129804961,54.34,80952.95,0.0,-0.9893,1e-05,2.11845]
[1778129805173,54.34,80952.95,0.0,-0.9893,1e-05,2.11845]
[1778129805199,54.34,80952.95,0.0,-0.9893,1e-05,2.11845]
[1778129805274,54.34,80952.95,0.0,-0.9893,1e-05,2.11846]
[1778129810287,54.34,80952.95,0.0,-0.9893,1e-05,2.11846]
[1778129823378,54.34,80952.97,0.0,-0.9893,1e-05,2.11848]
[1778129828413,54.34,80952.46,0.0,-0.9893,1e-05,2.11786]
[1778129834455,54.34,80952.84,0.0,-0.9893,1e-05,2.11832]
[1778129836470,54.34,80955.98,0.0,-0.98928,1e-05,2.12217]
[1778129837514,54.34,80955.98,0.0,-0.98928,1e-05,2.12217]
[1778129837699,54.34,80955.98,0.0,-0.98928,1e-05,2.12217]
[1778129837790,54.34,80955.98,0.0,-0.98928,1e-05,2.12217]
[1778129837949,54.34,80955.98,0.0,-0.98928,1e-05,2.12217]
[1778129838008,54.34,80959.16,0.0,-0.98926,1e-05,2.12604]
[1778129847546,54.34,80960.64,0.0,-0.98925,1e-05,2.12773]
[1778129849984,54.34,80963.03,0.0,-0.98923,1e-05,2.13065]
[1778129850052,54.34,80964.11,0.0,-0.98922,1e-05,2.13193]
[1778129850199,54.34,80964.11,0.0,-0.98922,1e-05,2.13193]
[1778129850211,54.34,80964.11,0.0,-0.98922,1e-05,2.13193]
[1778129850449,54.34,80964.11,0.0,-0.98922,1e-05,2.13193]
[1778129854378,54.34,80967.34,0.0,-0.98921,1e-05,2.1343]
[1778129854448,54.34,80967.34,0.0,-0.98921,1e-05,2.1343]
[1778129854471,54.34,80967.34,0.0,-0.98921,1e-05,2.1343]
[1778129854700,54.34,80967.34,0.0,-0.98921,1e-05,2.1343]
[1778129854800,54.34,80968.62,0.0,-0.9892,1e-05,2.13585]
[1778129860639,54.34,80968.84,0.0,-0.9892,1e-05,2.13594]
[1778129863625,54.34,80967.85,0.0,-0.98921,1e-05,2.13467]
[1778129863699,54.34,80967.85,0.0,-0.98921,1e-05,2.13467]
[1778129864006,54.34,80967.85,0.0,-0.98921,1e-05,2.13467]
[1778129864051,54.34,80967.99,0.0,-0.98921,1e-05,2.13479]
[1778129864200,54.34,80967.99,0.0,-0.98921,1e-05,2.13479]
[1778129869312,54.34,80969.77,0.0,-0.98919,1e-05,2.13687]
[1778129869450,54.34,80969.77,0.0,-0.98919,1e-05,2.13687]
[1778129869702,54.34,80969.34,0.0,-0.9892,1e-05,2.13631]
[1778129874737,54.34,80969.53,0.0,-0.9892,1e-05,2.13642]
[1778129880779,54.34,80969.1,0.0,-0.9892,1e-05,2.13575]
[1778129886822,54.34,80960.43,0.0,-0.98926,1e-05,2.12496]
[1778129887829,54.34,80960.08,0.0,-0.98926,1e-05,2.12453]
[1778129888105,54.34,80960.08,0.0,-0.98926,1e-05,2.12453]
[1778129888199,54.34,80960.08,0.0,-0.98926,1e-05,2.12453]
[1778129890850,54.33,80965.04,0.0,-0.98923,1e-05,2.13061]
[1778129892655,54.33,80965.34,0.0,-0.98923,1e-05,2.13097]
[1778129892700,54.33,80965.34,0.0,-0.98923,1e-05,2.13097]
[1778129892767,54.33,80965.34,0.0,-0.98923,1e-05,2.13097]
[1778129892949,54.33,80965.34,0.0,-0.98923,1e-05,2.13097]
[1778129892980,54.33,80965.73,0.0,-0.98922,1e-05,2.13143]
[1778129899038,54.33,80965.8,0.0,-0.98922,1e-05,2.13144]
[1778129899200,54.33,80965.8,0.0,-0.98922,1e-05,2.13144]
[1778129899262,54.33,80965.8,0.0,-0.98922,1e-05,2.13144]
[1778129899449,54.33,80965.8,0.0,-0.98922,1e-05,2.13144]
[1778129899551,54.33,80965.8,0.0,-0.98923,1e-05,2.13141]
[1778129901927,54.33,80969.19,0.0,-0.9892,1e-05,2.13555]
[1778129902761,54.33,80969.19,0.0,-0.9892,1e-05,2.13555]
[1778129902949,54.33,80969.19,0.0,-0.9892,1e-05,2.13555]
[1778129902968,54.33,80969.19,0.0,-0.9892,1e-05,2.13555]
[1778129903007,54.33,80967.9,0.0,-0.98921,1e-05,2.13394]
[1778129903201,54.33,80967.9,0.0,-0.98921,1e-05,2.13394]
[1778129908483,54.33,80966.23,0.0,-0.98922,1e-05,2.13178]
[1778129908702,54.33,80966.23,0.0,-0.98922,1e-05,2.13178]
[1778129908966,54.33,80966.23,0.0,-0.98922,1e-05,2.13178]
[1778129908976,54.33,80963.75,0.0,-0.98924,1e-05,2.12872]
[1778129909199,54.33,80963.75,0.0,-0.98924,1e-05,2.12872]
[1778129915067,54.33,80962.39,0.0,-0.98926,1e-05,2.12549]
[1778129915198,54.33,80962.91,0.0,-0.98925,1e-05,2.12612]
[1778129915216,54.33,80962.91,0.0,-0.98925,1e-05,2.12612]
[1778129915450,54.33,80962.91,0.0,-0.98925,1e-05,2.12612]
[1778129916025,54.33,80962.99,0.0,-0.98925,1e-05,2.12621]
[1778129921060,54.33,80964.8,0.0,-0.98924,1e-05,2.12839]
[1778129921919,54.33,80964.8,0.0,-0.98924,1e-05,2.12839]
[1778129921949,54.33,80964.8,0.0,-0.98924,1e-05,2.12839]
[1778129922055,54.33,80964.8,0.0,-0.98924,1e-05,2.12839]
[1778129922067,54.33,80966.07,0.0,-0.98923,1e-05,2.12994]
[1778129922200,54.33,80966.07,0.0,-0.98923,1e-05,2.12994]
[1778129927388,54.33,80967.41,0.0,-0.98922,1e-05,2.1315]
[1778129927449,54.33,80967.41,0.0,-0.98922,1e-05,2.1315]
[1778129927546,54.33,80967.41,0.0,-0.98922,1e-05,2.1315]
[1778129927699,54.33,80967.41,0.0,-0.98922,1e-05,2.1315]
[1778129928109,54.33,80967.63,0.0,-0.98922,1e-05,2.13175]
[1778129933144,54.33,80968.81,0.0,-0.98921,1e-05,2.13309]
[1778129939186,54.33,80969.23,0.0,-0.98921,1e-05,2.13347]
[1778129940798,54.33,80969.23,0.0,-0.98921,1e-05,2.13347]
[1778129940947,54.33,80969.23,0.0,-0.98921,1e-05,2.13347]
[1778129941132,54.33,80969.23,0.0,-0.98921,1e-05,2.13347]
[1778129940968,54.33,80969.23,0.0,-0.98921,1e-05,2.13344]
[1778129941200,54.33,80969.23,0.0,-0.98921,1e-05,2.13344]
[1778129946735,54.33,80972.97,0.0,-0.98919,1e-05,2.1379]
[1778129946933,54.33,80972.97,0.0,-0.98919,1e-05,2.1379]
[1778129946949,54.33,80972.97,0.0,-0.98919,1e-05,2.1379]
[1778129947014,54.33,80973.31,0.0,-0.98918,1e-05,2.13828]
[1778129952277,54.33,80973.87,0.0,-0.98918,1e-05,2.13878]
[1778129956979,54.33,80973.37,0.0,-0.98919,1e-05,2.13811]
[1778129957132,54.33,80973.37,0.0,-0.98919,1e-05,2.13811]
[1778129957074,54.33,80973.1,0.0,-0.98919,1e-05,2.13772]
[1778129957199,54.33,80973.1,0.0,-0.98919,1e-05,2.13772]
[1778129962347,54.33,80973.92,0.0,-0.98918,1e-05,2.13857]
[1778129968389,54.33,80974.48,0.0,-0.98918,1e-05,2.13911]
[1778129970656,54.33,80974.51,0.0,-0.98918,1e-05,2.13913]
[1778129970701,54.33,80974.51,0.0,-0.98918,1e-05,2.13913]
[1778129970820,54.33,80974.51,0.0,-0.98918,1e-05,2.13913]
[1778129970949,54.33,80974.51,0.0,-0.98918,1e-05,2.13913]
[1778129971050,54.33,80974.52,0.0,-0.98919,1e-05,2.1376]
[1778129976445,54.33,80976.46,0.0,-0.98917,1e-05,2.13986]
[1778129977269,54.33,80976.46,0.0,-0.98917,1e-05,2.13986]
[1778129977387,54.33,80976.46,0.0,-0.98917,1e-05,2.13986]
[1778129977448,54.33,80976.46,0.0,-0.98917,1e-05,2.13986]
[1778129977452,54.33,80976.53,0.0,-0.98917,1e-05,2.13992]
[1778129983494,54.33,80977.01,0.0,-0.98917,1e-05,2.14038]
[1778129985586,54.33,80977.41,0.0,-0.98917,1e-05,2.14085]
[1778129985699,54.33,80977.41,0.0,-0.98917,1e-05,2.14085]
[1778129985768,54.33,80977.41,0.0,-0.98917,1e-05,2.14085]
[1778129985948,54.33,80977.41,0.0,-0.98917,1e-05,2.14085]
[1778129986049,54.33,80977.45,0.0,-0.98917,1e-05,2.14088]
[1778129992557,54.33,80975.14,0.0,-0.98919,1e-05,2.13791]
[1778129997592,54.32,80975.35,0.0,-0.98918,1e-05,2.13809]
[1778130002628,54.32,80975.33,0.0,-0.98919,1e-05,2.138]
[1778130006185,54.32,80971.17,0.0,-0.98921,1e-05,2.13283]
[1778130006822,54.32,80971.17,0.0,-0.98921,1e-05,2.13283]
[1778130006950,54.32,80971.17,0.0,-0.98921,1e-05,2.13283]
[1778130007203,54.32,80971.17,0.0,-0.98921,1e-05,2.13283]
[1778130007040,54.32,80968.3,0.0,-0.98923,1e-05,2.1293]
[1778130007451,54.32,80968.3,0.0,-0.98923,1e-05,2.1293]
[1778130011691,54.32,80972.51,0.0,-0.98921,1e-05,2.13447]
[1778130014712,54.32,80976.91,0.0,-0.98917,1e-05,2.13986]
[1778130015714,54.32,80976.91,0.0,-0.98917,1e-05,2.13986]
[1778130015948,54.32,80976.91,0.0,-0.98917,1e-05,2.13986]
[1778130015975,54.32,80976.91,0.0,-0.98917,1e-05,2.13986]
[1778130016203,54.32,80976.91,0.0,-0.98917,1e-05,2.13986]
[1778130016049,54.32,80979.13,0.0,-0.98916,1e-05,2.14258]
[1778130018561,54.32,80980.48,0.0,-0.98915,1e-05,2.14422]
[1778130018702,54.32,80980.48,0.0,-0.98915,1e-05,2.14422]
[1778130019747,54.32,80989.45,0.0,-0.98909,1e-05,2.15524]
[1778130020697,54.32,80989.45,0.0,-0.98909,1e-05,2.15524]
[1778130020948,54.32,80989.45,0.0,-0.98909,1e-05,2.15524]
[1778130020985,54.32,80989.87,0.0,-0.98908,1e-05,2.15571]
[1778130026797,54.32,80989.79,0.0,-0.98909,1e-05,2.15528]
[1778130028738,54.32,80989.69,0.0,-0.98909,1e-05,2.1551]
[1778130028950,54.32,80989.69,0.0,-0.98909,1e-05,2.1551]
[1778130032740,54.32,80989.24,0.0,-0.9891,1e-05,2.15277]
[1778130032948,54.32,80989.24,0.0,-0.9891,1e-05,2.15277]
[1778130033833,54.32,80990.35,0.0,-0.98909,1e-05,2.15408]
[1778130033948,54.32,80990.35,0.0,-0.98909,1e-05,2.15408]
[1778130034035,54.32,80989.15,0.0,-0.9891,1e-05,2.15253]
[1778130035859,54.32,80998.99,0.0,-0.98903,1e-05,2.16463]
[1778130036920,54.32,80998.99,0.0,-0.98903,1e-05,2.16463]
[1778130036948,54.32,80998.99,0.0,-0.98903,1e-05,2.16463]
[1778130037049,54.32,81000.06,0.0,-0.98903,1e-05,2.16588]
[1778130042908,54.32,81001.58,0.0,-0.98902,1e-05,2.16724]
[1778130046936,54.31,81012.69,0.0,-0.98894,1e-05,2.18075]
[1778130047943,54.31,81015.99,0.0,-0.98892,1e-05,2.18477]
[1778130049958,54.31,81023.56,0.0,-0.98887,1e-05,2.19403]
[1778130050965,54.31,81022.46,0.0,-0.98887,1e-05,2.19251]
[1778130051972,54.31,81026.42,0.0,-0.98885,1e-05,2.19736]
[1778130052282,54.31,81026.42,0.0,-0.98885,1e-05,2.19736]
[1778130052449,54.31,81026.42,0.0,-0.98885,1e-05,2.19736]
[1778130052551,54.31,81026.42,0.0,-0.98885,1e-05,2.19736]
[1778130052699,54.31,81026.42,0.0,-0.98885,1e-05,2.19736]
[1778130052979,54.31,81026.38,0.0,-0.98885,1e-05,2.19716]
[1778130058014,54.31,81025.08,0.0,-0.98886,1e-05,2.19482]
[1778130060214,54.31,81025.19,0.0,-0.98886,1e-05,2.19483]
[1778130060448,54.31,81025.23,0.0,-0.98886,1e-05,2.19474]
[1778130060493,54.31,81025.23,0.0,-0.98886,1e-05,2.19474]
[1778130060699,54.31,81025.23,0.0,-0.98886,1e-05,2.19474]
[1778130061035,54.31,81025.59,0.0,-0.98886,1e-05,2.19506]
[1778130065066,54.3,81028.67,0.0,-0.98884,1e-05,2.19842]
[1778130066266,54.3,81028.67,0.0,-0.98884,1e-05,2.19842]
[1778130066448,54.3,81030.54,0.0,-0.98883,1e-05,2.20065]
[1778130066623,54.3,81030.54,0.0,-0.98883,1e-05,2.20065]
[1778130066699,54.3,81030.54,0.0,-0.98883,1e-05,2.20065]
[1778130067080,54.3,81030.14,0.0,-0.98883,1e-05,2.2]
[1778130074130,54.3,81031.79,0.0,-0.98883,1e-05,2.20112]
[1778130075991,54.3,81031.46,0.0,-0.98883,1e-05,2.20057]
[1778130076204,54.3,81031.46,0.0,-0.98883,1e-05,2.20057]
[1778130076238,54.3,81032.14,0.0,-0.98882,1e-05,2.20129]
[1778130076331,54.3,81032.14,0.0,-0.98882,1e-05,2.20129]
[1778130076451,54.3,81032.14,0.0,-0.98882,1e-05,2.20129]
[1778130077151,54.3,81037.07,0.0,-0.98879,1e-05,2.20738]
[1778130078209,54.3,81037.07,0.0,-0.98879,1e-05,2.20738]
[1778130078449,54.29,81034.97,0.0,-0.98881,1e-05,2.20459]
[1778130081938,54.29,81033.39,0.0,-0.98882,1e-05,2.20217]
[1778130081948,54.29,81033.39,0.0,-0.98882,1e-05,2.20217]
[1778130082186,54.29,81033.26,0.0,-0.98882,1e-05,2.20187]
[1778130085207,54.29,81023.0,0.0,-0.9889,1e-05,2.18854]
[1778130086214,54.29,81020.49,0.0,-0.98892,1e-05,2.18526]
[1778130086435,54.29,81020.49,0.0,-0.98892,1e-05,2.18526]
[1778130086449,54.29,81020.49,0.0,-0.98892,1e-05,2.18526]
[1778130087221,54.29,81019.59,0.0,-0.98892,1e-05,2.18402]
[1778130091615,54.29,81017.84,0.0,-0.98895,1e-05,2.17987]
[1778130091702,54.29,81017.84,0.0,-0.98895,1e-05,2.17987]
[1778130092199,54.29,81017.84,0.0,-0.98895,1e-05,2.17987]
[1778130092259,54.29,81012.65,0.0,-0.98898,1e-05,2.17327]
[1778130092448,54.29,81012.65,0.0,-0.98898,1e-05,2.17327]
[1778130098302,54.28,81003.85,0.0,-0.98905,1e-05,2.16179]
[1778130099309,54.28,80996.85,0.0,-0.9891,1e-05,2.15294]
[1778130100028,54.28,80996.85,0.0,-0.9891,1e-05,2.15294]
[1778130100198,54.28,80996.85,0.0,-0.9891,1e-05,2.15294]
[1778130100316,54.28,80993.4,0.0,-0.98912,1e-05,2.14861]
[1778130101061,54.28,80993.4,0.0,-0.98912,1e-05,2.14861]
[1778130101199,54.28,80993.4,0.0,-0.98912,1e-05,2.14861]
[1778130103337,54.28,80998.2,0.0,-0.98909,1e-05,2.15442]
[1778130104860,54.28,80998.2,0.0,-0.98909,1e-05,2.15442]
[1778130104948,54.28,80998.2,0.0,-0.98909,1e-05,2.15442]
[1778130104962,54.28,81003.31,0.0,-0.98905,1e-05,2.16072]
[1778130105471,54.28,81003.31,0.0,-0.98905,1e-05,2.16072]
[1778130105699,54.28,81003.31,0.0,-0.98905,1e-05,2.16072]
[1778130105726,54.28,81006.96,0.0,-0.98903,1e-05,2.16519]
[1778130109379,54.28,81013.98,0.0,-0.98898,1e-05,2.17364]
[1778130110740,54.28,81013.98,0.0,-0.98898,1e-05,2.17364]
[1778130110948,54.28,81013.98,0.0,-0.98898,1e-05,2.17364]
[1778130111127,54.28,81013.98,0.0,-0.98898,1e-05,2.17364]
[1778130111199,54.28,81013.98,0.0,-0.98898,1e-05,2.17364]
[1778130111291,54.28,81026.85,0.0,-0.98889,1e-05,2.18957]
[1778130111396,54.28,81029.21,0.0,-0.98887,1e-05,2.19254]
[1778130116431,54.28,81028.51,0.0,-0.98888,1e-05,2.19105]
[1778130119954,54.28,81028.55,0.0,-0.98888,1e-05,2.19087]
[1778130120199,54.28,81028.55,0.0,-0.98888,1e-05,2.19087]
[1778130120300,54.28,81028.06,0.0,-0.98889,1e-05,2.19014]
[1778130120513,54.28,81028.06,0.0,-0.98889,1e-05,2.19014]
[1778130120698,54.28,81028.06,0.0,-0.98889,1e-05,2.19014]
[1778130121466,54.27,81031.42,0.0,-0.98886,1e-05,2.19414]
[1778130126501,54.27,81031.82,0.0,-0.98887,1e-05,2.19405]
[1778130127638,54.27,81031.82,0.0,-0.98887,1e-05,2.19405]
[1778130127700,54.27,81031.82,0.0,-0.98887,1e-05,2.19405]
[1778130127948,54.27,81031.82,0.0,-0.98887,1e-05,2.19405]
[1778130128049,54.27,81033.52,0.0,-0.98885,1e-05,2.19607]
[1778130129522,54.27,81037.65,0.0,-0.98883,1e-05,2.20104]
[1778130130736,54.27,81037.65,0.0,-0.98883,1e-05,2.20104]
[1778130130949,54.27,81037.65,0.0,-0.98883,1e-05,2.20104]
[1778130132615,54.27,81038.69,0.0,-0.98882,1e-05,2.20209]
[1778130132698,54.27,81038.69,0.0,-0.98882,1e-05,2.20209]
[1778130132716,54.27,81039.69,0.0,-0.98881,1e-05,2.20322]
[1778130133638,54.27,81039.69,0.0,-0.98881,1e-05,2.20322]
[1778130133698,54.27,81039.69,0.0,-0.98881,1e-05,2.20322]
[1778130133799,54.27,81041.8,0.0,-0.9888,1e-05,2.20576]
[1778130136572,54.27,81043.96,0.0,-0.98879,1e-05,2.20806]
[1778130137749,54.27,81043.96,0.0,-0.98879,1e-05,2.20806]
[1778130137958,54.27,81043.96,0.0,-0.98879,1e-05,2.20806]
[1778130138569,54.26,81043.95,0.0,-0.98879,1e-05,2.2079]
[1778130138755,54.26,81045.9,0.0,-0.98877,1e-05,2.21022]
[1778130139612,54.26,81056.21,0.0,-0.9887,1e-05,2.22316]
[1778130140619,54.26,81060.89,0.0,-0.98867,1e-05,2.22895]
[1778130141626,54.26,81057.56,0.0,-0.98869,1e-05,2.22452]
[1778130142501,54.26,81057.56,0.0,-0.98869,1e-05,2.22452]
[1778130142633,54.26,81053.92,0.0,-0.98872,1e-05,2.21971]
[1778130145654,54.26,81056.21,0.0,-0.9887,1e-05,2.22211]
[1778130146661,54.26,81058.82,0.0,-0.98869,1e-05,2.22526]
[1778130151696,54.25,81058.84,0.0,-0.9887,1e-05,2.22283]
[1778130154472,54.25,81059.27,0.0,-0.9887,1e-05,2.22303]
[1778130154698,54.25,81059.27,0.0,-0.9887,1e-05,2.22303]
[1778130155323,54.25,81059.27,0.0,-0.9887,1e-05,2.22303]
[1778130154717,54.25,81059.56,0.0,-0.9887,1e-05,2.22322]
[1778130155450,54.25,81059.56,0.0,-0.9887,1e-05,2.22322]
[1778130158267,54.25,81058.68,0.0,-0.98871,1e-05,2.22175]
[1778130158368,54.25,81058.6,0.0,-0.98871,1e-05,2.2213]
[1778130158448,54.25,81058.6,0.0,-0.98871,1e-05,2.2213]
[1778130158658,54.25,81058.6,0.0,-0.98871,1e-05,2.2213]
[1778130158699,54.25,81058.6,0.0,-0.98871,1e-05,2.2213]
[1778130158745,54.25,81056.55,0.0,-0.98872,1e-05,2.21869]
[1778130159752,54.25,81059.26,0.0,-0.9887,1e-05,2.22197]
[1778130164240,54.24,81059.9,0.0,-0.9887,1e-05,2.22224]
[1778130164448,54.24,81059.68,0.0,-0.98871,1e-05,2.22178]
[1778130164583,54.24,81059.68,0.0,-0.98871,1e-05,2.22178]
[1778130164699,54.24,81059.68,0.0,-0.98871,1e-05,2.22178]
[1778130164787,54.24,81058.84,0.0,-0.98871,1e-05,2.22053]
[1778130170605,54.24,81059.6,0.0,-0.98871,1e-05,2.22095]
[1778130170699,54.24,81059.6,0.0,-0.98871,1e-05,2.22095]
[1778130173245,54.24,81057.04,0.0,-0.98873,1e-05,2.21676]
[1778130173850,54.24,81052.49,0.0,-0.98877,1e-05,2.2108]
[1778130174698,54.24,81052.49,0.0,-0.98877,1e-05,2.2108]
[1778130174857,54.23,81052.72,0.0,-0.98877,1e-05,2.21092]
[1778130176386,54.23,81052.72,0.0,-0.98877,1e-05,2.21092]
[1778130176449,54.23,81053.26,0.0,-0.98877,1e-05,2.21143]
[1778130181906,54.23,81052.47,0.0,-0.98878,1e-05,2.20937]
[1778130183306,54.23,81052.47,0.0,-0.98878,1e-05,2.20937]
[1778130183448,54.23,81052.2,0.0,-0.98878,1e-05,2.20885]
[1778130185573,54.23,81053.83,0.0,-0.98877,1e-05,2.21055]
[1778130185698,54.23,81053.83,0.0,-0.98877,1e-05,2.21055]
[1778130185934,54.23,81053.48,0.0,-0.98877,1e-05,2.20993]
[1778130187747,54.22,81053.63,0.0,-0.98877,1e-05,2.20993]
[1778130187947,54.22,81053.63,0.0,-0.98877,1e-05,2.20993]
[1778130187948,54.22,81059.38,0.0,-0.98873,1e-05,2.21705]
[1778130189963,54.22,81061.06,0.0,-0.98872,1e-05,2.21879]
[1778130191396,54.22,81061.06,0.0,-0.98872,1e-05,2.21879]
[1778130191448,54.22,81060.75,0.0,-0.98873,1e-05,2.21819]
[1778130191977,54.22,81052.85,0.0,-0.98879,1e-05,2.20796]
[1778130192984,54.22,81053.09,0.0,-0.98879,1e-05,2.20808]
[1778130195475,54.22,81052.32,0.0,-0.98879,1e-05,2.20674]
[1778130195698,54.22,81052.32,0.0,-0.98879,1e-05,2.20674]
[1778130197028,54.22,81050.8,0.0,-0.9888,1e-05,2.20463]
[1778130197198,54.22,81050.8,0.0,-0.9888,1e-05,2.20463]
[1778130197299,54.22,81051.17,0.0,-0.9888,1e-05,2.20492]
[1778130200272,54.21,81051.57,0.0,-0.9888,1e-05,2.20506]
[1778130200448,54.21,81053.9,0.0,-0.98879,1e-05,2.20783]
[1778130205899,54.21,81055.85,0.0,-0.98878,1e-05,2.20934]
[1778130205949,54.21,81055.85,0.0,-0.98878,1e-05,2.20934]
[1778130206085,54.21,81056.15,0.0,-0.98878,1e-05,2.20953]
[1778130208099,54.21,81060.54,0.0,-0.98875,1e-05,2.21471]
[1778130213134,54.2,81063.35,0.0,-0.98874,1e-05,2.21571]
[1778130214702,54.2,81066.25,0.0,-0.98872,1e-05,2.2192]
[1778130215150,54.2,81072.61,0.0,-0.98868,1e-05,2.2271]
[1778130218169,54.2,81072.04,0.0,-0.98868,1e-05,2.22571]
[1778130219176,54.2,81078.65,0.0,-0.98864,1e-05,2.23394]
[1778130221190,54.19,81070.43,0.0,-0.9887,1e-05,2.22299]
[1778130222197,54.19,81064.88,0.0,-0.98874,1e-05,2.21571]
[1778130223943,54.19,81064.76,0.0,-0.98874,1e-05,2.21536]
[1778130223949,54.19,81064.76,0.0,-0.98874,1e-05,2.21536]
[1778130224784,54.19,81064.42,0.0,-0.98875,1e-05,2.21473]
[1778130224949,54.19,81064.42,0.0,-0.98875,1e-05,2.21473]
[1778130225218,54.19,81064.99,0.0,-0.98874,1e-05,2.21526]
[1778130230253,54.19,81064.73,0.0,-0.98875,1e-05,2.21397]
[1778130231050,54.19,81064.73,0.0,-0.98875,1e-05,2.21397]
[1778130231199,54.19,81064.73,0.0,-0.98875,1e-05,2.21397]
[1778130236295,54.18,81063.77,0.0,-0.98876,1e-05,2.21163]
[1778130242337,54.18,81064.22,0.0,-0.98877,1e-05,2.21111]
[1778130243629,54.17,81064.78,0.0,-0.98876,1e-05,2.21165]
[1778130243700,54.17,81064.78,0.0,-0.98876,1e-05,2.21165]
[1778130243877,54.17,81064.78,0.0,-0.98876,1e-05,2.21165]
[1778130243948,54.17,81064.78,0.0,-0.98876,1e-05,2.21165]
[1778130243978,54.17,81064.78,0.0,-0.98877,1e-05,2.21147]
[1778130249386,54.17,81059.55,0.0,-0.98881,1e-05,2.20394]
[1778130250393,54.17,81056.14,0.0,-0.98883,1e-05,2.19945]
[1778130251643,54.17,81053.99,0.0,-0.98885,1e-05,2.19657]
[1778130251699,54.17,81053.99,0.0,-0.98885,1e-05,2.19657]
[1778130257442,54.16,81051.23,0.0,-0.98888,1e-05,2.19218]
[1778130259984,54.16,81051.08,0.0,-0.98888,1e-05,2.1917]
[1778130260155,54.16,81051.08,0.0,-0.98888,1e-05,2.1917]
[1778130260200,54.16,81051.08,0.0,-0.98888,1e-05,2.1917]
[1778130260463,54.16,81051.6,0.0,-0.98888,1e-05,2.19206]
[1778130262477,54.16,81056.48,0.0,-0.98884,1e-05,2.19793]
[1778130263789,54.16,81056.48,0.0,-0.98884,1e-05,2.19793]
[1778130263949,54.16,81056.48,0.0,-0.98884,1e-05,2.19793]
[1778130264296,54.16,81056.48,0.0,-0.98884,1e-05,2.19793]
[1778130264448,54.16,81056.48,0.0,-0.98884,1e-05,2.19793]
[1778130264300,54.16,81060.12,0.0,-0.98882,1e-05,2.20237]
[1778130268160,54.16,81060.03,0.0,-0.98882,1e-05,2.20175]
[1778130268201,54.16,81060.03,0.0,-0.98882,1e-05,2.20175]
[1778130273554,54.15,81060.21,0.0,-0.98883,1e-05,2.19927]
[1778130276557,54.15,81058.12,0.0,-0.98885,1e-05,2.1963]
[1778130276698,54.15,81058.12,0.0,-0.98885,1e-05,2.1963]
[1778130276752,54.15,81058.12,0.0,-0.98885,1e-05,2.1963]
[1778130276949,54.15,81058.12,0.0,-0.98885,1e-05,2.1963]
[1778130277022,54.15,81062.82,0.0,-0.98882,1e-05,2.20209]
[1778130282427,54.15,81063.74,0.0,-0.98882,1e-05,2.20257]
[1778130282449,54.15,81063.74,0.0,-0.98882,1e-05,2.20257]
[1778130285200,54.14,81063.93,0.0,-0.98882,1e-05,2.20231]
[1778130285449,54.14,81063.93,0.0,-0.98882,1e-05,2.20231]
[1778130285301,54.14,81069.58,0.0,-0.98878,1e-05,2.2093]
[1778130285792,54.14,81069.58,0.0,-0.98878,1e-05,2.2093]
[1778130285949,54.14,81069.58,0.0,-0.98878,1e-05,2.2093]
[1778130286007,54.14,81070.98,0.0,-0.98877,1e-05,2.2109]
[1778130290162,54.14,81070.58,0.0,-0.98877,1e-05,2.20985]
[1778130290202,54.14,81070.58,0.0,-0.98877,1e-05,2.20985]
[1778130294701,54.13,81076.17,0.0,-0.98874,1e-05,2.21584]
[1778130295539,54.13,81076.17,0.0,-0.98874,1e-05,2.21584]
[1778130295684,54.13,81076.17,0.0,-0.98874,1e-05,2.21584]
[1778130295699,54.13,81076.17,0.0,-0.98874,1e-05,2.21584]
[1778130295708,54.13,81077.74,0.0,-0.98873,1e-05,2.21765]
[1778130298424,54.13,81080.59,0.0,-0.98871,1e-05,2.22109]
[1778130298449,54.13,81080.59,0.0,-0.98871,1e-05,2.22109]
[1778130297722,54.13,81085.59,0.0,-0.98868,1e-05,2.22727]
[1778130298671,54.13,81085.59,0.0,-0.98868,1e-05,2.22727]
[1778130298699,54.13,81085.59,0.0,-0.98868,1e-05,2.22727]
[1778130298729,54.13,81085.91,0.0,-0.98867,1e-05,2.22747]
[1778130303764,54.13,81085.96,0.0,-0.98868,1e-05,2.22649]
[1778130306994,54.12,81085.82,0.0,-0.98868,1e-05,2.22591]
[1778130307199,54.12,81085.82,0.0,-0.98868,1e-05,2.22591]
[1778130312427,54.12,81085.87,0.0,-0.98869,1e-05,2.22496]
[1778130312447,54.12,81085.87,0.0,-0.98869,1e-05,2.22496]
[1778130312505,54.12,81082.48,0.0,-0.98871,1e-05,2.22044]
[1778130312992,54.12,81082.48,0.0,-0.98871,1e-05,2.22044]
[1778130313199,54.12,81082.48,0.0,-0.98871,1e-05,2.22044]
[1778130313288,54.12,81079.26,0.0,-0.98874,1e-05,2.21615]
[1778130317207,54.12,81078.43,0.0,-0.98875,1e-05,2.21456]
[1778130317452,54.12,81078.43,0.0,-0.98875,1e-05,2.21456]
[1778130322898,54.11,81079.97,0.0,-0.98874,1e-05,2.21527]
[1778130325919,54.11,81084.33,0.0,-0.98872,1e-05,2.2203]
[1778130327060,54.11,81084.33,0.0,-0.98872,1e-05,2.2203]
[1778130327221,54.11,81084.33,0.0,-0.98872,1e-05,2.2203]
[1778130327462,54.11,81084.33,0.0,-0.98872,1e-05,2.2203]
[1778130327698,54.11,81084.24,0.0,-0.98872,1e-05,2.22]
[1778130327933,54.11,81084.11,0.0,-0.98872,1e-05,2.21965]
[1778130332968,54.1,81086.4,0.0,-0.98872,1e-05,2.2201]
[1778130333981,54.1,81086.4,0.0,-0.98872,1e-05,2.2201]
[1778130334201,54.1,81086.4,0.0,-0.98872,1e-05,2.2201]
[1778130340019,54.1,81088.2,0.0,-0.98871,1e-05,2.22111]
[1778130343040,54.09,81083.63,0.0,-0.98875,1e-05,2.21474]
[1778130344047,54.09,81079.94,0.0,-0.98877,1e-05,2.20987]
[1778130344894,54.09,81079.94,0.0,-0.98877,1e-05,2.20987]
[1778130344950,54.09,81079.94,0.0,-0.98877,1e-05,2.20987]
[1778130345299,54.09,81079.94,0.0,-0.98877,1e-05,2.20987]
[1778130345448,54.09,81079.94,0.0,-0.98877,1e-05,2.20987]
[1778130345546,54.09,81079.82,0.0,-0.98878,1e-05,2.20956]
[1778130351096,54.09,81076.34,0.0,-0.98881,1e-05,2.20417]
[1778130351750,54.09,81076.34,0.0,-0.98881,1e-05,2.20417]
[1778130351951,54.09,81076.34,0.0,-0.98881,1e-05,2.20417]
[1778130358149,54.08,81075.72,0.0,-0.98882,1e-05,2.20232]
[1778130360163,54.08,81071.45,0.0,-0.98885,1e-05,2.19662]
[1778130361886,54.08,81068.46,0.0,-0.98887,1e-05,2.1927]
[1778130361949,54.08,81068.46,0.0,-0.98887,1e-05,2.1927]
[1778130362386,54.08,81068.46,0.0,-0.98887,1e-05,2.1927]
[1778130362448,54.08,81068.46,0.0,-0.98887,1e-05,2.1927]
[1778130362476,54.08,81068.48,0.0,-0.98887,1e-05,2.19259]
[1778130363184,54.08,81059.93,0.0,-0.98894,1e-05,2.18168]
[1778130364191,54.08,81055.77,0.0,-0.98897,1e-05,2.17634]
[1778130364870,54.08,81055.77,0.0,-0.98897,1e-05,2.17634]
[1778130364949,54.08,81055.77,0.0,-0.98897,1e-05,2.17634]
[1778130370233,54.08,81055.18,0.0,-0.98897,1e-05,2.17498]
[1778130375268,54.07,81054.89,0.0,-0.98898,1e-05,2.17412]
[1778130376108,54.07,81054.89,0.0,-0.98898,1e-05,2.17412]
[1778130376201,54.07,81054.89,0.0,-0.98898,1e-05,2.17412]
[1778130376656,54.07,81054.92,0.0,-0.98898,1e-05,2.17406]
[1778130376699,54.07,81054.92,0.0,-0.98898,1e-05,2.17406]
[1778130376709,54.07,81054.92,0.0,-0.98898,1e-05,2.17396]
[1778130380303,54.07,81058.84,0.0,-0.98895,1e-05,2.17859]
[1778130383071,54.07,81060.4,0.0,-0.98894,1e-05,2.18033]
[1778130383201,54.07,81060.4,0.0,-0.98894,1e-05,2.18033]
[1778130388360,54.07,81057.56,0.0,-0.98897,1e-05,2.17612]
[1778130393395,54.06,81057.53,0.0,-0.98898,1e-05,2.17403]
[1778130395813,54.06,81058.21,0.0,-0.98898,1e-05,2.17468]
[1778130395949,54.06,81058.21,0.0,-0.98898,1e-05,2.17468]
[1778130396300,54.06,81058.21,0.0,-0.98898,1e-05,2.17468]
[1778130396450,54.06,81058.21,0.0,-0.98898,1e-05,2.17468]
[1778130396527,54.06,81057.39,0.0,-0.98898,1e-05,2.17355]
[1778130402460,54.06,81058.65,0.0,-0.98898,1e-05,2.17452]
[1778130403676,54.06,81058.92,0.0,-0.98897,1e-05,2.17476]
[1778130403698,54.06,81058.92,0.0,-0.98897,1e-05,2.17476]
[1778130409509,54.06,81057.51,0.0,-0.98899,1e-05,2.17236]
[1778130412081,54.06,81057.05,0.0,-0.98899,1e-05,2.17159]
[1778130412201,54.06,81057.05,0.0,-0.98899,1e-05,2.17159]
[1778130412620,54.06,81057.05,0.0,-0.98899,1e-05,2.17159]
[1778130412700,54.06,81057.2,0.0,-0.98899,1e-05,2.17168]
[1778130413539,54.06,81056.86,0.0,-0.989,1e-05,2.17115]
[1778130418573,54.05,81055.88,0.0,-0.98901,1e-05,2.16945]
[1778130421804,54.05,81055.13,0.0,-0.98901,1e-05,2.16824]
[1778130421949,54.05,81055.13,0.0,-0.98901,1e-05,2.16824]
[1778130422601,54.05,81049.37,0.0,-0.98905,1e-05,2.16094]
[1778130423648,54.05,81049.37,0.0,-0.98905,1e-05,2.16094]
[1778130423608,54.05,81045.22,0.0,-0.98908,1e-05,2.15567]
[1778130423699,54.05,81045.22,0.0,-0.98908,1e-05,2.15567]
[1778130424615,54.05,81042.7,0.0,-0.9891,1e-05,2.15246]
[1778130425622,54.05,81042.3,0.0,-0.98911,1e-05,2.15183]
[1778130430307,54.05,81042.8,0.0,-0.9891,1e-05,2.15222]
[1778130430450,54.05,81042.8,0.0,-0.9891,1e-05,2.15222]
[1778130436077,54.05,81041.56,0.0,-0.98911,1e-05,2.15038]
[1778130436199,54.05,81041.56,0.0,-0.98911,1e-05,2.15038]
[1778130436585,54.05,81041.56,0.0,-0.98911,1e-05,2.15038]
[1778130436700,54.05,81041.56,0.0,-0.98911,1e-05,2.15033]
[1778130436802,54.05,81041.7,0.0,-0.98911,1e-05,2.15045]
[1778130440104,54.05,81042.87,0.0,-0.98911,1e-05,2.15179]
[1778130440200,54.05,81042.87,0.0,-0.98911,1e-05,2.15179]
[1778130445762,54.04,81042.08,0.0,-0.98911,1e-05,2.15042]
[1778130448683,54.04,81041.5,0.0,-0.98912,1e-05,2.1496]
[1778130448700,54.04,81041.5,0.0,-0.98912,1e-05,2.1496]
[1778130449940,54.04,81041.19,0.0,-0.98912,1e-05,2.14916]
[1778130449948,54.04,81041.19,0.0,-0.98912,1e-05,2.14916]
[1778130450041,54.04,81034.98,0.0,-0.98917,1e-05,2.1414]
[1778130450987,54.04,81034.98,0.0,-0.98917,1e-05,2.1414]
[1778130451199,54.04,81034.98,0.0,-0.98917,1e-05,2.1414]
[1778130451300,54.04,81030.7,0.0,-0.9892,1e-05,2.13454]
[1778130453489,54.04,81028.56,0.0,-0.98922,1e-05,2.13187]
[1778130453590,54.04,81031.16,0.0,-0.9892,1e-05,2.13507]
[1778130453698,54.04,81031.16,0.0,-0.9892,1e-05,2.13507]
[1778130455146,54.04,81032.21,0.0,-0.98919,1e-05,2.13635]
[1778130455201,54.04,81032.21,0.0,-0.98919,1e-05,2.13635]
[1778130460867,54.04,81031.9,0.0,-0.9892,1e-05,2.13585]
[1778130462881,54.04,81024.36,0.0,-0.98925,1e-05,2.1265]
[1778130463817,54.04,81024.36,0.0,-0.98925,1e-05,2.1265]
[1778130463950,54.04,81024.36,0.0,-0.98925,1e-05,2.1265]
[1778130464589,54.04,81024.36,0.0,-0.98925,1e-05,2.1265]
[1778130464690,54.04,81024.26,0.0,-0.98925,1e-05,2.12638]
[1778130464699,54.04,81024.26,0.0,-0.98925,1e-05,2.12638]
[1778130470086,54.04,81021.7,0.0,-0.98927,1e-05,2.12325]
[1778130470200,54.04,81021.7,0.0,-0.98927,1e-05,2.12325]
[1778130475972,54.04,81021.13,0.0,-0.98927,1e-05,2.12264]
[1778130481595,54.04,81020.96,0.0,-0.98927,1e-05,2.12248]
[1778130481701,54.04,81020.96,0.0,-0.98927,1e-05,2.12248]
[1778130482191,54.04,81020.96,0.0,-0.98927,1e-05,2.12251]
[1778130482199,54.04,81020.96,0.0,-0.98927,1e-05,2.12251]
[1778130482292,54.04,81021.0,0.0,-0.98927,1e-05,2.12256]
[1778130488056,54.04,81024.3,0.0,-0.98925,1e-05,2.1267]
[1778130489522,54.04,81024.3,0.0,-0.98925,1e-05,2.1267]
[1778130489699,54.04,81024.3,0.0,-0.98925,1e-05,2.1267]
[1778130495003,54.04,81025.61,0.0,-0.98924,1e-05,2.12833]
[1778130495199,54.04,81025.61,0.0,-0.98924,1e-05,2.12833]
[1778130495250,54.04,81022.36,0.0,-0.98926,1e-05,2.12432]
[1778130495741,54.04,81022.36,0.0,-0.98926,1e-05,2.12432]
[1778130495950,54.04,81022.36,0.0,-0.98926,1e-05,2.12432]
[1778130496112,54.04,81021.5,0.0,-0.98927,1e-05,2.12327]
[1778130500205,54.04,81022.25,0.0,-0.98926,1e-05,2.12422]
[1778130500449,54.04,81022.25,0.0,-0.98926,1e-05,2.12422]
[1778130501147,54.04,81029.48,0.0,-0.98921,1e-05,2.13319]
[1778130503221,54.04,81031.74,0.0,-0.98919,1e-05,2.13598]
[1778130503451,54.04,81031.74,0.0,-0.98919,1e-05,2.13598]
[1778130503552,54.04,81030.96,0.0,-0.9892,1e-05,2.135]
[1778130508363,54.04,81030.91,0.0,-0.9892,1e-05,2.13492]
[1778130508419,54.04,81030.91,0.0,-0.9892,1e-05,2.13492]
[1778130508449,54.04,81030.91,0.0,-0.9892,1e-05,2.13492]
[1778130508455,54.04,81031.12,0.0,-0.9892,1e-05,2.13517]
[1778130513568,54.04,81030.45,0.0,-0.98921,1e-05,2.1328]
[1778130513700,54.04,81030.45,0.0,-0.98921,1e-05,2.1328]
[1778130513825,54.04,81030.19,0.0,-0.98921,1e-05,2.13247]
[1778130513950,54.04,81030.19,0.0,-0.98921,1e-05,2.13247]
[1778130514239,54.04,81031.16,0.0,-0.98921,1e-05,2.13367]
[1778130517474,54.04,81031.12,0.0,-0.98921,1e-05,2.1336]
[1778130517702,54.04,81031.12,0.0,-0.98921,1e-05,2.1336]
[1778130520281,54.04,81024.82,0.0,-0.98925,1e-05,2.12578]
[1778130521212,54.04,81024.82,0.0,-0.98925,1e-05,2.12578]
[1778130521449,54.04,81024.82,0.0,-0.98925,1e-05,2.12578]
[1778130521550,54.04,81023.07,0.0,-0.98926,1e-05,2.12363]
[1778130522295,54.04,81023.07,0.0,-0.98926,1e-05,2.12363]
[1778130522449,54.04,81023.07,0.0,-0.98926,1e-05,2.12363]
[1778130527306,54.04,81023.72,0.0,-0.98926,1e-05,2.12446]
[1778130527448,54.04,81023.72,0.0,-0.98926,1e-05,2.12446]
[1778130527459,54.04,81023.16,0.0,-0.98926,1e-05,2.12378]
[1778130531752,54.04,81022.41,0.0,-0.98927,1e-05,2.12288]
[1778130531948,54.04,81022.39,0.0,-0.98927,1e-05,2.12286]
[1778130535486,54.04,81022.8,0.0,-0.98927,1e-05,2.1234]
[1778130535698,54.04,81022.8,0.0,-0.98927,1e-05,2.1234]
[1778130535507,54.04,81022.84,0.0,-0.98926,1e-05,2.12346]
[1778130536278,54.04,81022.84,0.0,-0.98926,1e-05,2.12346]
[1778130536448,54.04,81022.84,0.0,-0.98926,1e-05,2.12346]
[1778130540266,54.04,81023.44,0.0,-0.98926,1e-05,2.12423]
[1778130540449,54.04,81023.44,0.0,-0.98926,1e-05,2.12423]
[1778130540802,54.04,81024.79,0.0,-0.98925,1e-05,2.12591]
[1778130540949,54.04,81024.79,0.0,-0.98925,1e-05,2.12591]
[1778130541428,54.04,81023.5,0.0,-0.98926,1e-05,2.12432]
[1778130547470,54.04,81023.28,0.0,-0.98926,1e-05,2.12411]
[1778130552507,54.04,81023.23,0.0,-0.98926,1e-05,2.12409]
[1778130557540,54.05,81023.16,0.0,-0.98926,1e-05,2.12403]
[1778130558758,54.05,81023.16,0.0,-0.98926,1e-05,2.12403]
[1778130558547,54.05,81030.23,0.0,-0.98921,1e-05,2.13276]
[1778130558948,54.05,81030.23,0.0,-0.98921,1e-05,2.13276]
[1778130559554,54.04,81036.38,0.0,-0.98917,1e-05,2.14036]
[1778130561518,54.04,81035.59,0.0,-0.98917,1e-05,2.13936]
[1778130561698,54.04,81035.59,0.0,-0.98917,1e-05,2.13936]
[1778130561744,54.04,81035.35,0.0,-0.98918,1e-05,2.13904]
[1778130563488,54.04,81035.67,0.0,-0.98917,1e-05,2.13941]
[1778130563699,54.04,81035.67,0.0,-0.98917,1e-05,2.13941]
[1778130574661,54.04,81036.47,0.0,-0.98918,1e-05,2.13866]
[1778130575234,54.04,81036.47,0.0,-0.98918,1e-05,2.13866]
[1778130575448,54.04,81036.47,0.0,-0.98918,1e-05,2.13866]
[1778130576366,54.04,81035.24,0.0,-0.98919,1e-05,2.13713]
[1778130576450,54.04,81035.24,0.0,-0.98919,1e-05,2.13713]
[1778130576675,54.04,81037.09,0.0,-0.98917,1e-05,2.13941]
[1778130581447,54.04,81035.21,0.0,-0.98919,1e-05,2.13705]
[1778130581698,54.04,81035.21,0.0,-0.98919,1e-05,2.13705]
[1778130581711,54.04,81031.71,0.0,-0.98921,1e-05,2.1327]
[1778130587549,54.04,81031.24,0.0,-0.98921,1e-05,2.13211]
[1778130587699,54.04,81031.24,0.0,-0.98921,1e-05,2.13211]
[1778130588178,54.04,81032.18,0.0,-0.98921,1e-05,2.13327]
[1778130588199,54.04,81032.18,0.0,-0.98921,1e-05,2.13327]
[1778130588760,54.04,81033.43,0.0,-0.9892,1e-05,2.13482]
[1778130594802,54.04,81033.02,0.0,-0.9892,1e-05,2.13429]
[1778130596725,54.04,81033.35,0.0,-0.9892,1e-05,2.1347]
[1778130596948,54.04,81033.67,0.0,-0.9892,1e-05,2.13509]
[1778130601118,54.04,81036.21,0.0,-0.98918,1e-05,2.13823]
[1778130601200,54.04,81036.21,0.0,-0.98918,1e-05,2.13823]
[1778130601267,54.04,81037.19,0.0,-0.98917,1e-05,2.13943]
[1778130606539,54.04,81036.93,0.0,-0.98917,1e-05,2.13909]
[1778130606699,54.04,81036.93,0.0,-0.98917,1e-05,2.13909]
[1778130612650,54.04,81035.98,0.0,-0.98918,1e-05,2.13784]
[1778130612699,54.04,81035.98,0.0,-0.98918,1e-05,2.13784]
[1778130612794,54.04,81035.95,0.0,-0.98918,1e-05,2.13779]
[1778130613107,54.04,81035.95,0.0,-0.98918,1e-05,2.13779]
[1778130613199,54.04,81035.95,0.0,-0.98918,1e-05,2.13779]
[1778130613294,54.04,81032.69,0.0,-0.98921,1e-05,2.13375]
[1778130618971,54.04,81031.25,0.0,-0.98922,1e-05,2.132]
[1778130625013,54.04,81031.22,0.0,-0.98921,1e-05,2.13202]
[1778130626279,54.04,81031.22,0.0,-0.98921,1e-05,2.13202]
[1778130626448,54.04,81031.22,0.0,-0.98921,1e-05,2.13202]
[1778130628262,54.04,81031.63,0.0,-0.98921,1e-05,2.13254]
[1778130628451,54.04,81031.63,0.0,-0.98921,1e-05,2.13254]
[1778130628475,54.04,81031.49,0.0,-0.98921,1e-05,2.13238]
[1778130634076,54.04,81031.87,0.0,-0.98922,1e-05,2.13139]
[1778130640118,54.04,81031.63,0.0,-0.98922,1e-05,2.13117]
[1778130645153,54.04,81031.71,0.0,-0.98922,1e-05,2.13135]
[1778130650188,54.04,81034.37,0.0,-0.9892,1e-05,2.13469]
[1778130653209,54.04,81039.29,0.0,-0.98916,1e-05,2.14082]
[1778130654216,54.04,81049.13,0.0,-0.98909,1e-05,2.15306]
[1778130655223,54.04,81048.26,0.0,-0.9891,1e-05,2.15195]
[1778130657237,54.04,81057.04,0.0,-0.98904,1e-05,2.16287]
[1778130658244,54.04,81058.73,0.0,-0.98903,1e-05,2.16494]
[1778130662319,54.04,81057.45,0.0,-0.98904,1e-05,2.1632]
[1778130663279,54.04,81052.24,0.0,-0.98907,1e-05,2.15659]
[1778130664492,54.04,81052.24,0.0,-0.98907,1e-05,2.15659]
[1778130664703,54.04,81052.24,0.0,-0.98907,1e-05,2.15659]
[1778130664804,54.04,81049.74,0.0,-0.98909,1e-05,2.15344]
[1778130669989,54.04,81048.92,0.0,-0.9891,1e-05,2.15225]
[1778130670199,54.04,81048.92,0.0,-0.9891,1e-05,2.15225]
[1778130670328,54.04,81045.79,0.0,-0.98912,1e-05,2.14832]
[1778130670946,54.04,81045.79,0.0,-0.98912,1e-05,2.14832]
[1778130671200,54.04,81045.79,0.0,-0.98912,1e-05,2.14832]
[1778130675806,54.04,81046.57,0.0,-0.98912,1e-05,2.14919]
[1778130675907,54.04,81047.14,0.0,-0.98911,1e-05,2.14984]
[1778130675949,54.04,81047.14,0.0,-0.98911,1e-05,2.14984]
[1778130676222,54.04,81047.14,0.0,-0.98911,1e-05,2.14984]
[1778130676449,54.04,81047.14,0.0,-0.98911,1e-05,2.14984]
[1778130682456,54.04,81047.73,0.0,-0.98911,1e-05,2.15041]
[1778130682700,54.04,81047.73,0.0,-0.98911,1e-05,2.15041]
[1778130682742,54.04,81048.24,0.0,-0.98911,1e-05,2.15101]
[1778130683533,54.04,81048.24,0.0,-0.98911,1e-05,2.15101]
[1778130683699,54.04,81048.24,0.0,-0.98911,1e-05,2.15101]
[1778130688176,54.04,81048.31,0.0,-0.98911,1e-05,2.15092]
[1778130688204,54.04,81048.31,0.0,-0.98911,1e-05,2.15092]
[1778130688454,54.04,81049.84,0.0,-0.9891,1e-05,2.15278]
[1778130689028,54.04,81049.84,0.0,-0.9891,1e-05,2.15278]
[1778130689204,54.04,81049.84,0.0,-0.9891,1e-05,2.15278]
[1778130696510,54.04,81050.8,0.0,-0.9891,1e-05,2.1521]
[1778130698879,54.04,81050.9,0.0,-0.9891,1e-05,2.15218]
[1778130698949,54.04,81051.4,0.0,-0.98909,1e-05,2.15277]
[1778130699531,54.04,81051.39,0.0,-0.98909,1e-05,2.15271]
[1778130700014,54.04,81051.39,0.0,-0.98909,1e-05,2.15271]
[1778130700200,54.04,81051.39,0.0,-0.98909,1e-05,2.15271]
[1778130705573,54.04,81051.41,0.0,-0.9891,1e-05,2.15248]
[1778130708047,54.04,81053.71,0.0,-0.98908,1e-05,2.15527]
[1778130708199,54.04,81053.71,0.0,-0.98908,1e-05,2.15527]
[1778130708939,54.04,81053.71,0.0,-0.98908,1e-05,2.15527]
[1778130708949,54.03,81054.33,0.0,-0.98908,1e-05,2.15599]
[1778130711774,54.03,81056.1,0.0,-0.98906,1e-05,2.15811]
[1778130711950,54.03,81056.1,0.0,-0.98906,1e-05,2.15811]
[1778130711861,54.03,81059.34,0.0,-0.98904,1e-05,2.16211]
[1778130712624,54.03,81062.63,0.0,-0.98902,1e-05,2.16617]
[1778130713027,54.03,81062.63,0.0,-0.98902,1e-05,2.16617]
[1778130713200,54.03,81062.63,0.0,-0.98902,1e-05,2.16617]
[1778130718666,54.03,81063.18,0.0,-0.98902,1e-05,2.16647]
[1778130719592,54.03,81063.18,0.0,-0.98902,1e-05,2.16647]
[1778130719699,54.03,81063.18,0.0,-0.98902,1e-05,2.16647]
[1778130719801,54.03,81064.31,0.0,-0.98901,1e-05,2.16781]
[1778130721207,54.03,81064.41,0.0,-0.98901,1e-05,2.16787]
[1778130721450,54.03,81064.41,0.0,-0.98901,1e-05,2.16787]
[1778130724963,54.03,81064.51,0.0,-0.98901,1e-05,2.16778]
[1778130725200,54.03,81063.34,0.0,-0.98902,1e-05,2.16625]
[1778130725715,54.03,81063.73,0.0,-0.98902,1e-05,2.16667]
[1778130730750,54.03,81066.0,0.0,-0.989,1e-05,2.16916]
[1778130731369,54.03,81066.0,0.0,-0.989,1e-05,2.16916]
[1778130731449,54.03,81066.0,0.0,-0.989,1e-05,2.16916]
[1778130733771,54.02,81077.77,0.0,-0.98893,1e-05,2.18222]
[1778130734778,54.02,81084.71,0.0,-0.98888,1e-05,2.19038]
[1778130735164,54.02,81084.71,0.0,-0.98888,1e-05,2.19038]
[1778130735199,54.02,81084.71,0.0,-0.98888,1e-05,2.19038]
[1778130735785,54.01,81085.08,0.0,-0.98888,1e-05,2.19023]
[1778130736199,54.01,81085.08,0.0,-0.98888,1e-05,2.19023]
[1778130736450,54.01,81085.08,0.0,-0.98888,1e-05,2.19023]
[1778130739813,54.0,81088.91,0.0,-0.98887,1e-05,2.19262]
[1778130740820,54.0,81093.7,0.0,-0.98884,1e-05,2.19807]
[1778130741199,54.0,81093.7,0.0,-0.98884,1e-05,2.19807]
[1778130741449,54.0,81093.7,0.0,-0.98884,1e-05,2.19807]
[1778130741827,54.0,81093.74,0.0,-0.98884,1e-05,2.1975]
[1778130742613,54.0,81093.74,0.0,-0.98884,1e-05,2.1975]
[1778130742699,54.0,81093.74,0.0,-0.98884,1e-05,2.1975]
[1778130752904,53.97,81095.22,0.0,-0.98888,1e-05,2.19096]
[1778130756380,53.96,81094.82,0.0,-0.98889,1e-05,2.18861]
[1778130756448,53.96,81094.82,0.0,-0.98889,1e-05,2.18861]
[1778130756933,53.95,81094.96,0.0,-0.98889,1e-05,2.18818]
[1778130757981,53.95,81094.96,0.0,-0.98889,1e-05,2.18818]
[1778130757940,53.95,81103.67,0.0,-0.98883,1e-05,2.19861]
[1778130758203,53.95,81103.67,0.0,-0.98883,1e-05,2.19861]
[1778130759954,53.95,81104.98,0.0,-0.98883,1e-05,2.19904]
[1778130763297,53.93,81103.1,0.0,-0.98886,1e-05,2.19415]
[1778130763449,53.93,81103.1,0.0,-0.98886,1e-05,2.19415]
[1778130763941,53.93,81103.1,0.0,-0.98886,1e-05,2.19415]
[1778130763949,53.93,81103.1,0.0,-0.98886,1e-05,2.19415]
[1778130763982,53.93,81104.21,0.0,-0.98886,1e-05,2.19494]
[1778130767003,53.92,81107.33,0.0,-0.98884,1e-05,2.19703]
[1778130772038,53.92,81108.1,0.0,-0.98884,1e-05,2.19738]
[1778130774065,53.92,81108.1,0.0,-0.98884,1e-05,2.19738]
[1778130774199,53.92,81108.1,0.0,-0.98884,1e-05,2.19738]
[1778130774914,53.92,81108.1,0.0,-0.98884,1e-05,2.19738]
[1778130774950,53.92,81108.1,0.0,-0.98884,1e-05,2.19738]
[1778130774932,53.92,81108.1,0.0,-0.98884,1e-05,2.19738]
[1778130780094,53.92,81110.11,0.0,-0.98883,1e-05,2.1997]
[1778130785129,53.92,81111.77,0.0,-0.98882,1e-05,2.20121]
[1778130787194,53.92,81112.57,0.0,-0.98882,1e-05,2.20211]
[1778130787199,53.92,81112.57,0.0,-0.98882,1e-05,2.20211]
[1778130787414,53.92,81112.49,0.0,-0.98882,1e-05,2.20188]
[1778130788154,53.92,81112.49,0.0,-0.98882,1e-05,2.20188]
[1778130788201,53.92,81112.49,0.0,-0.98882,1e-05,2.20188]
[1778130792432,53.91,81114.4,0.0,-0.98881,1e-05,2.20383]
[1778130792448,53.91,81114.4,0.0,-0.98881,1e-05,2.20383]
[1778130792818,53.91,81114.4,0.0,-0.98881,1e-05,2.20383]
[1778130792949,53.91,81114.4,0.0,-0.98881,1e-05,2.20383]
[1778130793007,53.91,81114.36,0.0,-0.98881,1e-05,2.20353]
[1778130796206,53.91,81122.93,0.0,-0.98875,1e-05,2.21409]
[1778130797658,53.91,81122.93,0.0,-0.98875,1e-05,2.21409]
[1778130797698,53.91,81122.93,0.0,-0.98875,1e-05,2.21409]
[1778130797759,53.91,81126.44,0.0,-0.98872,1e-05,2.21844]
[1778130798854,53.91,81126.44,0.0,-0.98872,1e-05,2.21844]
[1778130798949,53.91,81126.44,0.0,-0.98872,1e-05,2.21844]
[1778130801762,53.91,81125.86,0.0,-0.98873,1e-05,2.21727]
[1778130801958,53.91,81125.86,0.0,-0.98873,1e-05,2.21727]
[1778130801977,53.91,81122.09,0.0,-0.98876,1e-05,2.21232]
[1778130802914,53.91,81122.09,0.0,-0.98876,1e-05,2.21232]
[1778130802949,53.91,81122.09,0.0,-0.98876,1e-05,2.21232]
[1778130802960,53.91,81120.77,0.0,-0.98877,1e-05,2.2105]
[1778130803255,53.91,81124.72,0.0,-0.98874,1e-05,2.21542]
[1778130805269,53.9,81127.68,0.0,-0.98872,1e-05,2.21893]
[1778130806907,53.9,81127.68,0.0,-0.98872,1e-05,2.21893]
[1778130806949,53.9,81127.68,0.0,-0.98872,1e-05,2.21893]
[1778130807008,53.9,81130.56,0.0,-0.9887,1e-05,2.22248]
[1778130812318,53.9,81132.39,0.0,-0.9887,1e-05,2.22239]
[1778130813648,53.9,81132.39,0.0,-0.9887,1e-05,2.22239]
[1778130813704,53.9,81132.39,0.0,-0.9887,1e-05,2.22239]
[1778130813749,53.9,81135.49,0.0,-0.98868,1e-05,2.22621]
[1778130815040,53.9,81140.43,0.0,-0.98864,1e-05,2.23224]
[1778130815949,53.9,81140.43,0.0,-0.98864,1e-05,2.23224]
[1778130816051,53.9,81144.41,0.0,-0.98861,1e-05,2.23718]
[1778130816199,53.9,81144.41,0.0,-0.98861,1e-05,2.23718]
[1778130821398,53.89,81154.28,0.0,-0.98855,1e-05,2.24903]
[1778130822405,53.89,81164.76,0.0,-0.98847,1e-05,2.26242]
[1778130823412,53.89,81165.66,0.0,-0.98846,1e-05,2.26336]
[1778130825080,53.89,81163.39,0.0,-0.98848,1e-05,2.26018]
[1778130825117,53.89,81163.39,0.0,-0.98848,1e-05,2.26018]
[1778130825426,53.89,81161.1,0.0,-0.9885,1e-05,2.25699]
[1778130827429,53.89,81159.55,0.0,-0.98851,1e-05,2.25477]
[1778130827450,53.89,81159.55,0.0,-0.98851,1e-05,2.25477]
[1778130828900,53.89,81157.77,0.0,-0.98853,1e-05,2.25225]
[1778130828949,53.89,81157.77,0.0,-0.98853,1e-05,2.25225]
[1778130829001,53.89,81156.46,0.0,-0.98854,1e-05,2.25035]
[1778130830488,53.89,81155.32,0.0,-0.98855,1e-05,2.24867]
[1778130830701,53.89,81155.32,0.0,-0.98855,1e-05,2.24867]
[1778130833482,53.88,81152.1,0.0,-0.98858,1e-05,2.24372]
[1778130834390,53.88,81152.1,0.0,-0.98858,1e-05,2.24372]
[1778130834448,53.88,81152.1,0.0,-0.98858,1e-05,2.24372]
[1778130834797,53.88,81152.1,0.0,-0.98858,1e-05,2.24372]
[1778130834950,53.88,81152.1,0.0,-0.98858,1e-05,2.24372]
[1778130835014,53.88,81147.06,0.0,-0.98861,1e-05,2.23703]
[1778130835496,53.88,81143.58,0.0,-0.98864,1e-05,2.23237]
[1778130839706,53.88,81142.96,0.0,-0.98865,1e-05,2.23106]
[1778130839949,53.88,81142.96,0.0,-0.98865,1e-05,2.23106]
[1778130839960,53.88,81142.84,0.0,-0.98865,1e-05,2.23074]
[1778130841294,53.88,81143.06,0.0,-0.98865,1e-05,2.23086]
[1778130841450,53.88,81143.06,0.0,-0.98865,1e-05,2.23086]
[1778130844576,53.87,81143.03,0.0,-0.98865,1e-05,2.2303]
[1778130844700,53.87,81143.03,0.0,-0.98865,1e-05,2.2303]
[1778130844721,53.87,81143.03,0.0,-0.98865,1e-05,2.2303]
[1778130844949,53.87,81143.03,0.0,-0.98865,1e-05,2.2303]
[1778130845050,53.87,81149.81,0.0,-0.9886,1e-05,2.23887]
[1778130846573,53.87,81150.29,0.0,-0.9886,1e-05,2.23911]
[1778130851608,53.87,81144.22,0.0,-0.98865,1e-05,2.23037]
[1778130852542,53.87,81144.22,0.0,-0.98865,1e-05,2.23037]
[1778130852699,53.87,81144.22,0.0,-0.98865,1e-05,2.23037]
[1778130853622,53.87,81131.62,0.0,-0.98875,1e-05,2.21387]
[1778130854629,53.87,81119.02,0.0,-0.98884,1e-05,2.19767]
[1778130855135,53.87,81119.02,0.0,-0.98884,1e-05,2.19767]
[1778130855199,53.87,81119.02,0.0,-0.98884,1e-05,2.19767]
[1778130855637,53.86,81114.54,0.0,-0.98887,1e-05,2.19187]
[1778130856644,53.86,81110.95,0.0,-0.9889,1e-05,2.18721]
[1778130858658,53.86,81119.51,0.0,-0.98884,1e-05,2.19788]
[1778130859915,53.86,81119.51,0.0,-0.98884,1e-05,2.19788]
[1778130859949,53.86,81119.51,0.0,-0.98884,1e-05,2.19788]
[1778130859990,53.86,81121.87,0.0,-0.98882,1e-05,2.20077]
[1778130862686,53.86,81116.0,0.0,-0.98887,1e-05,2.19296]
[1778130863380,53.86,81116.0,0.0,-0.98887,1e-05,2.19296]
[1778130863448,53.86,81116.0,0.0,-0.98887,1e-05,2.19296]
[1778130863693,53.86,81120.89,0.0,-0.98883,1e-05,2.19907]
[1778130864541,53.86,81120.89,0.0,-0.98883,1e-05,2.19907]
[1778130864703,53.86,81120.89,0.0,-0.98883,1e-05,2.19907]
[1778130867701,53.86,81121.37,0.0,-0.98883,1e-05,2.19935]
[1778130867949,53.86,81121.37,0.0,-0.98883,1e-05,2.19935]
[1778130869495,53.86,81123.0,0.0,-0.98882,1e-05,2.2012]
[1778130869699,53.86,81123.0,0.0,-0.98882,1e-05,2.2012]
[1778130869735,53.86,81121.63,0.0,-0.98883,1e-05,2.19935]
[1778130870742,53.86,81116.07,0.0,-0.98887,1e-05,2.19218]
[1778130871474,53.86,81116.07,0.0,-0.98887,1e-05,2.19218]
[1778130871699,53.86,81116.07,0.0,-0.98887,1e-05,2.19218]
[1778130871749,53.86,81112.39,0.0,-0.98891,1e-05,2.18588]
[1778130874862,53.86,81113.73,0.0,-0.9889,1e-05,2.18741]
[1778130874948,53.86,81113.73,0.0,-0.9889,1e-05,2.18741]
[1778130875780,53.86,81113.57,0.0,-0.9889,1e-05,2.18713]
[1778130875950,53.86,81113.57,0.0,-0.9889,1e-05,2.18713]
[1778130876033,53.86,81112.62,0.0,-0.98891,1e-05,2.18585]
[1778130881820,53.85,81113.41,0.0,-0.9889,1e-05,2.18638]
[1778130882827,53.85,81116.85,0.0,-0.98888,1e-05,2.19066]
[1778130883834,53.85,81121.02,0.0,-0.98885,1e-05,2.19587]
[1778130884841,53.85,81122.97,0.0,-0.98884,1e-05,2.19826]
[1778130885338,53.85,81122.97,0.0,-0.98884,1e-05,2.19826]
[1778130885448,53.85,81122.97,0.0,-0.98884,1e-05,2.19826]
[1778130885848,53.85,81126.38,0.0,-0.98881,1e-05,2.2025]
[1778130890357,53.85,81125.38,0.0,-0.98882,1e-05,2.20082]
[1778130890448,53.85,81125.38,0.0,-0.98882,1e-05,2.20082]
[1778130890883,53.85,81124.56,0.0,-0.98883,1e-05,2.19968]
[1778130891157,53.85,81124.56,0.0,-0.98883,1e-05,2.19968]
[1778130891200,53.85,81124.56,0.0,-0.98883,1e-05,2.19968]
[1778130891890,53.85,81122.89,0.0,-0.98884,1e-05,2.19746]
[1778130893904,53.85,81120.85,0.0,-0.98886,1e-05,2.19469]
[1778130894879,53.85,81120.85,0.0,-0.98886,1e-05,2.19469]
[1778130894949,53.85,81120.85,0.0,-0.98886,1e-05,2.19469]
[1778130894980,53.85,81114.64,0.0,-0.9889,1e-05,2.18672]
[1778130896925,53.85,81113.73,0.0,-0.98891,1e-05,2.18543]
[1778130900020,53.85,81114.53,0.0,-0.9889,1e-05,2.18631]
[1778130900203,53.85,81115.33,0.0,-0.9889,1e-05,2.18726]
[1778130901960,53.85,81117.71,0.0,-0.98888,1e-05,2.19014]
[1778130906334,53.84,81117.65,0.0,-0.98889,1e-05,2.18977]
[1778130906449,53.84,81117.65,0.0,-0.98889,1e-05,2.18977]
[1778130906996,53.84,81117.32,0.0,-0.98889,1e-05,2.18928]
[1778130907660,53.84,81117.32,0.0,-0.98889,1e-05,2.18928]
[1778130907698,53.84,81117.32,0.0,-0.98889,1e-05,2.18928]
[1778130913038,53.84,81117.37,0.0,-0.98889,1e-05,2.18891]
[1778130918073,53.84,81117.62,0.0,-0.98889,1e-05,2.18888]
[1778130919080,53.84,81119.38,0.0,-0.98888,1e-05,2.19104]
[1778130919628,53.84,81119.38,0.0,-0.98888,1e-05,2.19104]
[1778130919698,53.84,81119.38,0.0,-0.98888,1e-05,2.19104]
[1778130920087,53.84,81121.0,0.0,-0.98887,1e-05,2.19303]
[1778130920702,53.84,81121.0,0.0,-0.98887,1e-05,2.19303]
[1778130921094,53.84,81122.9,0.0,-0.98885,1e-05,2.19536]
[1778130922446,53.84,81125.14,0.0,-0.98884,1e-05,2.19813]
[1778130922699,53.84,81125.14,0.0,-0.98884,1e-05,2.19813]
[1778130928143,53.84,81128.85,0.0,-0.98881,1e-05,2.20224]
[1778130930668,53.83,81127.86,0.0,-0.98882,1e-05,2.2008]
[1778130930703,53.83,81127.86,0.0,-0.98882,1e-05,2.2008]
[1778130932264,53.83,81128.04,0.0,-0.98883,1e-05,2.1993]
[1778130932449,53.83,81128.04,0.0,-0.98883,1e-05,2.1993]
[1778130933178,53.83,81127.95,0.0,-0.98883,1e-05,2.19911]
[1778130937403,53.83,81128.32,0.0,-0.98883,1e-05,2.19933]
[1778130937454,53.83,81128.32,0.0,-0.98883,1e-05,2.19933]
[1778130943248,53.83,81128.17,0.0,-0.98883,1e-05,2.19859]
[1778130946429,53.83,81127.51,0.0,-0.98884,1e-05,2.1976]
[1778130946450,53.83,81127.51,0.0,-0.98884,1e-05,2.1976]
[1778130948091,53.83,81125.38,0.0,-0.98886,1e-05,2.19481]
[1778130948199,53.83,81125.38,0.0,-0.98886,1e-05,2.19481]
[1778130948192,53.83,81125.03,0.0,-0.98886,1e-05,2.19423]
[1778130953318,53.83,81125.28,0.0,-0.98886,1e-05,2.19421]
[1778130956568,53.83,81126.08,0.0,-0.98885,1e-05,2.19509]
[1778130956699,53.83,81126.08,0.0,-0.98885,1e-05,2.19509]
[1778130960659,53.82,81129.24,0.0,-0.98883,1e-05,2.19881]
[1778130960699,53.82,81129.24,0.0,-0.98883,1e-05,2.19881]
[1778130960729,53.82,81129.24,0.0,-0.98883,1e-05,2.19874]
[1778130962551,53.82,81130.22,0.0,-0.98883,1e-05,2.19991]
[1778130962699,53.82,81130.22,0.0,-0.98883,1e-05,2.19991]
[1778130968423,53.82,81130.5,0.0,-0.98883,1e-05,2.19973]
[1778130973458,53.82,81140.39,0.0,-0.98876,1e-05,2.21199]
[1778130974636,53.82,81140.39,0.0,-0.98876,1e-05,2.21199]
[1778130974699,53.82,81140.39,0.0,-0.98876,1e-05,2.21199]
[1778130974737,53.82,81142.97,0.0,-0.98874,1e-05,2.21519]
[1778130976603,53.82,81142.83,0.0,-0.98874,1e-05,2.21491]
[1778130976698,53.82,81142.83,0.0,-0.98874,1e-05,2.21491]
[1778130976799,53.82,81143.45,0.0,-0.98874,1e-05,2.2156]
[1778130980039,53.82,81142.57,0.0,-0.98874,1e-05,2.21426]
[1778130980200,53.82,81142.57,0.0,-0.98874,1e-05,2.21426]
[1778130987556,53.81,81143.78,0.0,-0.98874,1e-05,2.21477]
[1778130989095,53.81,81143.78,0.0,-0.98874,1e-05,2.21477]
[1778130989199,53.81,81143.78,0.0,-0.98874,1e-05,2.21477]
[1778130989195,53.81,81138.85,0.0,-0.98878,1e-05,2.20824]
[1778130991501,53.81,81135.75,0.0,-0.9888,1e-05,2.20418]
[1778130991698,53.81,81135.75,0.0,-0.9888,1e-05,2.20418]
[1778130991799,53.81,81136.06,0.0,-0.98881,1e-05,2.20292]
[1778130997018,53.81,81138.31,0.0,-0.98879,1e-05,2.20538]
[1778130997199,53.81,81138.31,0.0,-0.98879,1e-05,2.20538]
[1778131000982,53.81,81139.46,0.0,-0.98879,1e-05,2.20644]
[1778131001201,53.81,81139.46,0.0,-0.98879,1e-05,2.20644]
[1778131001247,53.81,81140.99,0.0,-0.98878,1e-05,2.20818]
[1778131001349,53.81,81140.99,0.0,-0.98878,1e-05,2.20818]
[1778131001451,53.81,81140.99,0.0,-0.98878,1e-05,2.20818]
[1778131004675,53.8,81148.43,0.0,-0.98873,1e-05,2.21734]
[1778131005510,53.8,81148.43,0.0,-0.98873,1e-05,2.21734]
[1778131005699,53.8,81148.43,0.0,-0.98873,1e-05,2.21734]
[1778131005729,53.8,81149.43,0.0,-0.98872,1e-05,2.2185]
[1778131009811,53.8,81151.01,0.0,-0.98871,1e-05,2.22013]
[1778131009950,53.8,81151.01,0.0,-0.98871,1e-05,2.22013]
[1778131015752,53.8,81152.43,0.0,-0.98871,1e-05,2.22099]
[1778131017530,53.8,81152.11,0.0,-0.98871,1e-05,2.22044]
[1778131017701,53.8,81152.11,0.0,-0.98871,1e-05,2.22044]
[1778131018720,53.8,81152.84,0.0,-0.9887,1e-05,2.22123]
[1778131018948,53.8,81152.84,0.0,-0.9887,1e-05,2.22123]
[1778131019045,53.8,81153.19,0.0,-0.9887,1e-05,2.22154]
[1778131023559,53.79,81153.23,0.0,-0.9887,1e-05,2.22117]
[1778131023698,53.79,81153.23,0.0,-0.9887,1e-05,2.22117]
[1778131028845,53.79,81150.24,0.0,-0.98873,1e-05,2.21639]
[1778131033880,53.79,81150.18,0.0,-0.98874,1e-05,2.21564]
[1778131034932,53.79,81150.18,0.0,-0.98874,1e-05,2.21564]
[1778131034949,53.79,81150.18,0.0,-0.98874,1e-05,2.21564]
[1778131036983,53.79,81147.42,0.0,-0.98876,1e-05,2.21184]
[1778131037200,53.79,81147.42,0.0,-0.98876,1e-05,2.21184]
[1778131036990,53.78,81146.83,0.0,-0.98876,1e-05,2.21096]
[1778131039465,53.78,81146.94,0.0,-0.98876,1e-05,2.21085]
[1778131039699,53.78,81146.94,0.0,-0.98876,1e-05,2.21085]
[1778131043533,53.78,81147.15,0.0,-0.98877,1e-05,2.21061]
[1778131043699,53.78,81147.15,0.0,-0.98877,1e-05,2.21061]
[1778131043950,53.78,81145.43,0.0,-0.98878,1e-05,2.20829]
[1778131044550,53.78,81145.43,0.0,-0.98878,1e-05,2.20829]
[1778131044699,53.78,81145.43,0.0,-0.98878,1e-05,2.20829]
[1778131044957,53.78,81139.86,0.0,-0.98882,1e-05,2.20105]
[1778131048990,53.78,81142.29,0.0,-0.9888,1e-05,2.20381]
[1778131049199,53.78,81142.29,0.0,-0.9888,1e-05,2.20381]
[1778131049288,53.78,81142.29,0.0,-0.9888,1e-05,2.20381]
[1778131049087,53.78,81144.43,0.0,-0.98879,1e-05,2.20642]
[1778131049378,53.78,81144.43,0.0,-0.98879,1e-05,2.20642]
[1778131054161,53.78,81147.87,0.0,-0.98877,1e-05,2.20875]
[1778131054200,53.78,81147.87,0.0,-0.98877,1e-05,2.20875]
[1778131054262,53.77,81149.64,0.0,-0.98876,1e-05,2.21075]
[1778131057927,53.77,81150.86,0.0,-0.98876,1e-05,2.21205]
[1778131057949,53.77,81150.86,0.0,-0.98876,1e-05,2.21205]
[1778131062076,53.77,81147.08,0.0,-0.98879,1e-05,2.20656]
[1778131062584,53.77,81147.08,0.0,-0.98879,1e-05,2.20656]
[1778131062700,53.77,81147.08,0.0,-0.98879,1e-05,2.20656]
[1778131062725,53.77,81147.08,0.0,-0.98879,1e-05,2.20656]
[1778131062948,53.77,81147.08,0.0,-0.98879,1e-05,2.20656]
[1778131063083,53.77,81144.66,0.0,-0.98881,1e-05,2.20334]
[1778131066603,53.77,81143.94,0.0,-0.98881,1e-05,2.20208]
[1778131066699,53.77,81143.94,0.0,-0.98881,1e-05,2.20208]
[1778131067111,53.77,81144.38,0.0,-0.98881,1e-05,2.20252]
[1778131074991,53.77,81144.54,0.0,-0.98881,1e-05,2.2025]
[1778131075198,53.77,81144.54,0.0,-0.98881,1e-05,2.2025]
[1778131077362,53.76,81146.28,0.0,-0.9888,1e-05,2.20382]
[1778131077449,53.76,81146.28,0.0,-0.9888,1e-05,2.20382]
[1778131078188,53.76,81148.05,0.0,-0.98879,1e-05,2.20597]
[1778131079095,53.76,81148.05,0.0,-0.98879,1e-05,2.20597]
[1778131079200,53.76,81148.05,0.0,-0.98879,1e-05,2.20597]
[1778131086244,53.76,81151.76,0.0,-0.98877,1e-05,2.20973]
[1778131090699,53.76,81151.79,0.0,-0.98877,1e-05,2.20926]
[1778131092649,53.75,81151.75,0.0,-0.98877,1e-05,2.20908]
[1778131092702,53.75,81151.75,0.0,-0.98877,1e-05,2.20908]
[1778131092803,53.75,81151.75,0.0,-0.98877,1e-05,2.20883]
[1778131094698,53.75,81151.75,0.0,-0.98877,1e-05,2.20883]
[1778131101355,53.75,81151.78,0.0,-0.98878,1e-05,2.20774]
[1778131105995,53.75,81151.78,0.0,-0.98878,1e-05,2.20774]
[1778131106200,53.75,81151.78,0.0,-0.98878,1e-05,2.20774]
[1778131106302,53.75,81152.35,0.0,-0.98878,1e-05,2.20797]
[1778131107350,53.75,81152.35,0.0,-0.98878,1e-05,2.20797]
[1778131107448,53.75,81152.93,0.0,-0.98878,1e-05,2.20858]
[1778131113439,53.74,81149.4,0.0,-0.98881,1e-05,2.20168]
[1778131119481,53.74,81149.51,0.0,-0.98882,1e-05,2.20114]
[1778131129056,53.74,81149.51,0.0,-0.98882,1e-05,2.20091]
[1778131129202,53.74,81149.51,0.0,-0.98882,1e-05,2.20091]
[1778131129552,53.73,81145.36,0.0,-0.98885,1e-05,2.19472]
[1778131131484,53.73,81144.36,0.0,-0.98886,1e-05,2.19335]
[1778131131699,53.73,81144.36,0.0,-0.98886,1e-05,2.19335]
[1778131131721,53.73,81144.77,0.0,-0.98886,1e-05,2.19377]
[1778131137608,53.73,81143.51,0.0,-0.98887,1e-05,2.1916]
[1778131140699,53.73,81143.11,0.0,-0.98888,1e-05,2.19091]
[1778131144699,53.73,81139.41,0.0,-0.98891,1e-05,2.18588]
[1778131150699,53.72,81139.51,0.0,-0.98891,1e-05,2.18546]
[1778131151663,53.72,81139.51,0.0,-0.98891,1e-05,2.18546]
[1778131151699,53.72,81139.51,0.0,-0.98891,1e-05,2.18546]
[1778131151706,53.72,81139.52,0.0,-0.98891,1e-05,2.18539]
[1778131156742,53.72,81139.72,0.0,-0.98891,1e-05,2.18526]
[1778131165804,53.72,81139.44,0.0,-0.98892,1e-05,2.18423]
[1778131170839,53.72,81139.34,0.0,-0.98892,1e-05,2.18374]
[1778131173989,53.72,81140.41,0.0,-0.98892,1e-05,2.1834]
[1778131174202,53.72,81140.41,0.0,-0.98892,1e-05,2.1834]
[1778131179804,53.72,81140.86,0.0,-0.98892,1e-05,2.18354]
[1778131179858,53.72,81140.86,0.0,-0.98892,1e-05,2.18354]
[1778131179948,53.72,81140.86,0.0,-0.98892,1e-05,2.18354]
[1778131180024,53.71,81140.83,0.0,-0.98892,1e-05,2.18343]
[1778131183930,53.71,81145.55,0.0,-0.98889,1e-05,2.18914]
[1778131184904,53.71,81145.55,0.0,-0.98889,1e-05,2.18914]
[1778131184948,53.71,81145.55,0.0,-0.98889,1e-05,2.18914]
[1778131185042,53.71,81145.55,0.0,-0.98889,1e-05,2.18914]
[1778131185202,53.71,81145.55,0.0,-0.98889,1e-05,2.18914]
[1778131185215,53.71,81145.75,0.0,-0.98889,1e-05,2.18931]
[1778131186951,53.71,81139.59,0.0,-0.98893,1e-05,2.18133]
[1778131190386,53.71,81141.03,0.0,-0.98892,1e-05,2.18301]
[1778131190431,53.71,81142.76,0.0,-0.98891,1e-05,2.18506]
[1778131190447,53.71,81142.76,0.0,-0.98891,1e-05,2.18506]
[1778131190449,53.71,81142.76,0.0,-0.98891,1e-05,2.18506]
[1778131190699,53.71,81142.76,0.0,-0.98891,1e-05,2.18506]
[1778131197022,53.71,81140.19,0.0,-0.98893,1e-05,2.18137]
[1778131198163,53.71,81140.19,0.0,-0.98893,1e-05,2.18137]
[1778131198200,53.71,81140.19,0.0,-0.98893,1e-05,2.18137]
[1778131198322,53.71,81140.19,0.0,-0.98893,1e-05,2.18137]
[1778131198419,53.71,81139.13,0.0,-0.98894,1e-05,2.17996]
[1778131198449,53.71,81139.13,0.0,-0.98894,1e-05,2.17996]
[1778131201050,53.71,81127.8,0.0,-0.98902,1e-05,2.16545]
[1778131202057,53.71,81120.52,0.0,-0.98907,1e-05,2.15626]
[1778131203064,53.71,81119.45,0.0,-0.98908,1e-05,2.15489]
[1778131203986,53.71,81119.45,0.0,-0.98908,1e-05,2.15489]
[1778131204183,53.71,81119.45,0.0,-0.98908,1e-05,2.15489]
[1778131204201,53.71,81119.45,0.0,-0.98908,1e-05,2.15489]
[1778131204264,53.71,81119.45,0.0,-0.98908,1e-05,2.15487]
[1778131210436,53.71,81118.33,0.0,-0.98909,1e-05,2.15337]
[1778131210449,53.71,81118.33,0.0,-0.98909,1e-05,2.15337]
[1778131210453,53.71,81118.56,0.0,-0.98909,1e-05,2.15363]
[1778131210523,53.71,81118.56,0.0,-0.98909,1e-05,2.15363]
[1778131210698,53.71,81118.56,0.0,-0.98909,1e-05,2.15363]
[1778131216156,53.71,81119.16,0.0,-0.98908,1e-05,2.15431]
[1778131216705,53.71,81119.16,0.0,-0.98908,1e-05,2.15431]
[1778131216839,53.71,81119.16,0.0,-0.98908,1e-05,2.15431]
[1778131216949,53.71,81119.16,0.0,-0.98908,1e-05,2.15431]
[1778131216998,53.71,81119.16,0.0,-0.98909,1e-05,2.15429]
[1778131221191,53.71,81114.18,0.0,-0.98912,1e-05,2.148]
[1778131222587,53.71,81114.39,0.0,-0.98912,1e-05,2.14826]
[1778131222700,53.71,81114.39,0.0,-0.98912,1e-05,2.14826]
[1778131222749,53.71,81114.39,0.0,-0.98912,1e-05,2.14826]
[1778131222950,53.71,81114.39,0.0,-0.98912,1e-05,2.14826]
[1778131223205,53.71,81114.42,0.0,-0.98912,1e-05,2.14829]
[1778131228430,53.71,81114.42,0.0,-0.98912,1e-05,2.14829]
[1778131228449,53.71,81114.42,0.0,-0.98912,1e-05,2.14829]
[1778131230247,53.71,81114.77,0.0,-0.98912,1e-05,2.14873]
[1778131230450,53.71,81114.77,0.0,-0.98912,1e-05,2.14873]
[1778131230254,53.71,81115.4,0.0,-0.98911,1e-05,2.14952]
[1778131235289,53.71,81113.42,0.0,-0.98913,1e-05,2.14553]
[1778131239363,53.71,81114.92,0.0,-0.98912,1e-05,2.14744]
[1778131239449,53.71,81114.92,0.0,-0.98912,1e-05,2.14744]
[1778131243049,53.71,81113.67,0.0,-0.98913,1e-05,2.14591]
[1778131243199,53.71,81113.67,0.0,-0.98913,1e-05,2.14591]
[1778131243345,53.71,81114.29,0.0,-0.98913,1e-05,2.14671]
[1778131248380,53.71,81114.29,0.0,-0.98913,1e-05,2.14679]
[1778131253416,53.71,81113.89,0.0,-0.98913,1e-05,2.14636]
[1778131261473,53.71,81114.03,0.0,-0.98913,1e-05,2.14668]
[1778131263446,53.71,81114.7,0.0,-0.98912,1e-05,2.14754]
[1778131263700,53.71,81113.94,0.0,-0.98913,1e-05,2.1466]
[1778131269061,53.71,81114.42,0.0,-0.98912,1e-05,2.1473]
[1778131269200,53.71,81114.42,0.0,-0.98912,1e-05,2.1473]
[1778131269315,53.71,81114.42,0.0,-0.98912,1e-05,2.1473]
[1778131269449,53.71,81114.42,0.0,-0.98912,1e-05,2.1473]
[1778131269416,53.71,81114.42,0.0,-0.98912,1e-05,2.14732]
[1778131271543,53.71,81106.8,0.0,-0.98918,1e-05,2.13786]
[1778131273076,53.71,81106.8,0.0,-0.98918,1e-05,2.13786]
[1778131273142,53.71,81106.8,0.0,-0.98918,1e-05,2.13786]
[1778131273199,53.71,81106.8,0.0,-0.98918,1e-05,2.13786]
[1778131273236,53.71,81101.96,0.0,-0.98921,1e-05,2.13187]
[1778131276578,53.71,81098.92,0.0,-0.98923,1e-05,2.12828]
[1778131278360,53.71,81098.92,0.0,-0.98923,1e-05,2.12828]
[1778131278445,53.71,81098.92,0.0,-0.98923,1e-05,2.12828]
[1778131278450,53.71,81098.92,0.0,-0.98923,1e-05,2.12828]
[1778131278403,53.71,81098.69,0.0,-0.98923,1e-05,2.12804]
[1778131278699,53.71,81098.69,0.0,-0.98923,1e-05,2.12804]
[1778131285055,53.71,81096.78,0.0,-0.98924,1e-05,2.12597]
[1778131285108,53.71,81096.78,0.0,-0.98924,1e-05,2.12597]
[1778131285199,53.71,81096.78,0.0,-0.98924,1e-05,2.12597]
[1778131285206,53.71,81097.82,0.0,-0.98924,1e-05,2.12732]
[1778131289792,53.71,81097.08,0.0,-0.98924,1e-05,2.12657]
[1778131289853,53.71,81097.08,0.0,-0.98924,1e-05,2.12657]
[1778131289949,53.71,81097.08,0.0,-0.98924,1e-05,2.12657]
[1778131290050,53.71,81097.72,0.0,-0.98924,1e-05,2.12741]
[1778131295711,53.71,81096.82,0.0,-0.98925,1e-05,2.12502]
[1778131297846,53.71,81096.85,0.0,-0.98925,1e-05,2.1251]
[1778131297949,53.71,81096.85,0.0,-0.98925,1e-05,2.1251]
[1778131297961,53.71,81096.85,0.0,-0.98925,1e-05,2.1251]
[1778131298199,53.71,81096.85,0.0,-0.98925,1e-05,2.1251]
[1778131298212,53.71,81097.62,0.0,-0.98924,1e-05,2.1261]
[1778131303767,53.72,81097.34,0.0,-0.98924,1e-05,2.12597]
[1778131304774,53.72,81100.59,0.0,-0.98922,1e-05,2.13005]
[1778131306346,53.72,81100.59,0.0,-0.98922,1e-05,2.13005]
[1778131306449,53.72,81100.59,0.0,-0.98922,1e-05,2.13005]
[1778131306521,53.72,81104.43,0.0,-0.98919,1e-05,2.13485]
[1778131306580,53.72,81104.43,0.0,-0.98919,1e-05,2.13485]
[1778131306699,53.72,81104.43,0.0,-0.98919,1e-05,2.13485]
[1778131311084,53.72,81101.79,0.0,-0.98921,1e-05,2.13165]
[1778131311157,53.72,81101.79,0.0,-0.98921,1e-05,2.13165]
[1778131311200,53.72,81101.79,0.0,-0.98921,1e-05,2.13165]
[1778131311301,53.72,81101.11,0.0,-0.98922,1e-05,2.13082]
[1778131316735,53.72,81100.16,0.0,-0.98922,1e-05,2.12976]
[1778131316922,53.72,81100.16,0.0,-0.98922,1e-05,2.12976]
[1778131316949,53.72,81100.16,0.0,-0.98922,1e-05,2.12976]
[1778131317023,53.72,81098.7,0.0,-0.98923,1e-05,2.12798]
[1778131319966,53.72,81099.12,0.0,-0.98923,1e-05,2.12855]
[1778131320052,53.72,81099.12,0.0,-0.98923,1e-05,2.12855]
[1778131320204,53.72,81099.12,0.0,-0.98923,1e-05,2.12855]
[1778131320275,53.72,81092.56,0.0,-0.98928,1e-05,2.12044]
[1778131325921,53.72,81092.36,0.0,-0.98928,1e-05,2.12043]
[1778131328937,53.72,81090.24,0.0,-0.98929,1e-05,2.11788]
[1778131328948,53.72,81090.24,0.0,-0.98929,1e-05,2.11788]
[1778131329131,53.72,81090.24,0.0,-0.98929,1e-05,2.11788]
[1778131329199,53.72,81090.24,0.0,-0.98929,1e-05,2.11788]
[1778131329232,53.72,81091.04,0.0,-0.98928,1e-05,2.11891]
[1778131334984,53.72,81095.02,0.0,-0.98925,1e-05,2.12406]
[1778131335707,53.72,81095.02,0.0,-0.98925,1e-05,2.12406]
[1778131335834,53.72,81095.02,0.0,-0.98925,1e-05,2.12406]
[1778131335949,53.72,81095.02,0.0,-0.98925,1e-05,2.12406]
[1778131335991,53.72,81093.63,0.0,-0.98926,1e-05,2.12236]
[1778131341026,53.72,81094.63,0.0,-0.98926,1e-05,2.12374]
[1778131342188,53.72,81094.63,0.0,-0.98926,1e-05,2.12374]
[1778131342200,53.72,81094.63,0.0,-0.98926,1e-05,2.12374]
[1778131342341,53.72,81094.63,0.0,-0.98926,1e-05,2.12374]
[1778131342450,53.72,81094.63,0.0,-0.98926,1e-05,2.12374]
[1778131342517,53.72,81094.21,0.0,-0.98926,1e-05,2.12325]
[1778131348075,53.72,81094.28,0.0,-0.98926,1e-05,2.12349]
[1778131349951,53.72,81094.39,0.0,-0.98926,1e-05,2.12365]
[1778131350015,53.72,81094.39,0.0,-0.98926,1e-05,2.12365]
[1778131350205,53.72,81094.39,0.0,-0.98926,1e-05,2.12365]
[1778131350310,53.72,81093.48,0.0,-0.98926,1e-05,2.12255]
[1778131356133,53.72,81092.84,0.0,-0.98927,1e-05,2.1204]
[1778131357605,53.72,81092.84,0.0,-0.98927,1e-05,2.1204]
[1778131357699,53.72,81093.4,0.0,-0.98927,1e-05,2.12112]
[1778131357775,53.72,81093.4,0.0,-0.98927,1e-05,2.12112]
[1778131357949,53.72,81093.4,0.0,-0.98927,1e-05,2.12112]
[1778131358147,53.72,81092.8,0.0,-0.98927,1e-05,2.1204]
[1778131361370,53.72,81094.18,0.0,-0.98926,1e-05,2.12216]
[1778131361449,53.72,81094.18,0.0,-0.98926,1e-05,2.12216]
[1778131362175,53.72,81089.62,0.0,-0.9893,1e-05,2.11656]
[1778131362822,53.72,81089.62,0.0,-0.9893,1e-05,2.11656]
[1778131362950,53.72,81089.62,0.0,-0.9893,1e-05,2.11656]
[1778131363182,53.72,81088.23,0.0,-0.98931,1e-05,2.11488]
[1778131366495,53.72,81086.99,0.0,-0.98931,1e-05,2.11342]
[1778131366699,53.72,81087.0,0.0,-0.98931,1e-05,2.11347]
[1778131372245,53.73,81086.74,0.0,-0.98931,1e-05,2.11337]
[1778131377280,53.73,81086.14,0.0,-0.98932,1e-05,2.1128]
[1778131379989,53.73,81085.98,0.0,-0.98932,1e-05,2.11264]
[1778131380201,53.73,81085.98,0.0,-0.98932,1e-05,2.11264]
[1778131380238,53.73,81085.98,0.0,-0.98932,1e-05,2.11264]
[1778131380449,53.73,81085.98,0.0,-0.98932,1e-05,2.11264]
[1778131380519,53.73,81086.09,0.0,-0.98932,1e-05,2.11285]
[1778131386343,53.73,81086.47,0.0,-0.98931,1e-05,2.11352]
[1778131389606,53.73,81086.44,0.0,-0.98931,1e-05,2.11355]
[1778131389699,53.73,81086.72,0.0,-0.98931,1e-05,2.11392]
[1778131389920,53.73,81086.72,0.0,-0.98931,1e-05,2.11392]
[1778131389948,53.73,81086.72,0.0,-0.98931,1e-05,2.11392]
[1778131390021,53.73,81086.72,0.0,-0.98931,1e-05,2.11396]
[1778131394242,53.73,81084.74,0.0,-0.98932,1e-05,2.1116]
[1778131394409,53.73,81084.74,0.0,-0.98932,1e-05,2.1116]
[1778131394450,53.73,81084.74,0.0,-0.98932,1e-05,2.1116]
[1778131394452,53.73,81086.16,0.0,-0.98931,1e-05,2.11339]
[1778131399434,53.73,81082.11,0.0,-0.98934,1e-05,2.10855]
[1778131399988,53.73,81082.11,0.0,-0.98934,1e-05,2.10855]
[1778131400199,53.73,81082.11,0.0,-0.98934,1e-05,2.10855]
[1778131400451,53.73,81082.11,0.0,-0.98934,1e-05,2.10855]
[1778131400552,53.73,81080.4,0.0,-0.98935,1e-05,2.10648]
[1778131406631,53.73,81080.11,0.0,-0.98935,1e-05,2.10634]
[1778131406703,53.73,81079.15,0.0,-0.98936,1e-05,2.10519]
[1778131406848,53.73,81079.15,0.0,-0.98936,1e-05,2.10519]
[1778131406949,53.73,81079.15,0.0,-0.98936,1e-05,2.10519]
[1778131407490,53.73,81078.63,0.0,-0.98936,1e-05,2.1046]
[1778131412525,53.73,81078.94,0.0,-0.98937,1e-05,2.10368]
[1778131417560,53.73,81079.1,0.0,-0.98937,1e-05,2.10408]
[1778131418596,53.73,81079.1,0.0,-0.98937,1e-05,2.10408]
[1778131418700,53.73,81078.95,0.0,-0.98937,1e-05,2.10394]
[1778131418867,53.73,81078.95,0.0,-0.98937,1e-05,2.10394]
[1778131418948,53.73,81078.95,0.0,-0.98937,1e-05,2.10394]
[1778131419050,53.73,81078.95,0.0,-0.98937,1e-05,2.10398]
[1778131425616,53.73,81079.34,0.0,-0.98936,1e-05,2.1047]
[1778131427166,53.73,81081.25,0.0,-0.98935,1e-05,2.10709]
[1778131427199,53.73,81081.25,0.0,-0.98935,1e-05,2.10709]
[1778131427630,53.73,81082.93,0.0,-0.98934,1e-05,2.1092]
[1778131427685,53.73,81082.93,0.0,-0.98934,1e-05,2.1092]
[1778131427698,53.73,81082.93,0.0,-0.98934,1e-05,2.1092]
[1778131433154,53.74,81085.87,0.0,-0.98931,1e-05,2.11298]
[1778131433200,53.74,81085.87,0.0,-0.98931,1e-05,2.11298]
[1778131433620,53.74,81085.87,0.0,-0.98931,1e-05,2.11298]
[1778131433672,53.74,81086.55,0.0,-0.98931,1e-05,2.11384]
[1778131433699,53.74,81086.55,0.0,-0.98931,1e-05,2.11384]
[1778131438095,53.74,81086.86,0.0,-0.98931,1e-05,2.11429]
[1778131438200,53.74,81086.86,0.0,-0.98931,1e-05,2.11429]
[1778131438436,53.74,81086.86,0.0,-0.98931,1e-05,2.11429]
[1778131438448,53.74,81086.86,0.0,-0.98931,1e-05,2.11429]
[1778131438468,53.74,81092.99,0.0,-0.98926,1e-05,2.1219]
[1778131443023,53.74,81093.62,0.0,-0.98926,1e-05,2.12271]
[1778131443199,53.74,81093.62,0.0,-0.98926,1e-05,2.12271]
[1778131446584,53.74,81093.54,0.0,-0.98926,1e-05,2.12264]
[1778131446698,53.74,81093.54,0.0,-0.98926,1e-05,2.12264]
[1778131446665,53.74,81093.54,0.0,-0.98926,1e-05,2.12265]
[1778131447663,53.74,81093.54,0.0,-0.98926,1e-05,2.12265]
[1778131447699,53.74,81093.54,0.0,-0.98926,1e-05,2.12265]
[1778131446763,53.74,81091.15,0.0,-0.98928,1e-05,2.1197]
[1778131447770,53.74,81088.55,0.0,-0.98929,1e-05,2.11649]
[1778131452974,53.74,81089.42,0.0,-0.98929,1e-05,2.11765]
[1778131453094,53.74,81089.42,0.0,-0.98929,1e-05,2.11765]
[1778131453200,53.74,81089.42,0.0,-0.98929,1e-05,2.11765]
[1778131453302,53.74,81086.49,0.0,-0.98931,1e-05,2.11405]
[1778131458639,53.74,81087.32,0.0,-0.9893,1e-05,2.11517]
[1778131458698,53.74,81087.32,0.0,-0.9893,1e-05,2.11517]
[1778131464720,53.74,81088.46,0.0,-0.98929,1e-05,2.1167]
[1778131464950,53.74,81088.46,0.0,-0.98929,1e-05,2.1167]
[1778131465119,53.74,81088.46,0.0,-0.98929,1e-05,2.1167]
[1778131465200,53.74,81088.46,0.0,-0.98929,1e-05,2.1167]
[1778131465279,53.74,81089.59,0.0,-0.98929,1e-05,2.11814]
[1778131468371,53.74,81089.66,0.0,-0.98928,1e-05,2.11825]
[1778131468449,53.74,81089.66,0.0,-0.98928,1e-05,2.11825]
[1778131472641,53.74,81089.35,0.0,-0.98929,1e-05,2.11794]
[1778131472699,53.74,81089.35,0.0,-0.98929,1e-05,2.11794]
[1778131473283,53.74,81089.31,0.0,-0.98929,1e-05,2.11642]
[1778131473449,53.74,81089.31,0.0,-0.98929,1e-05,2.11642]
[1778131473466,53.74,81088.92,0.0,-0.9893,1e-05,2.11595]
[1778131481002,53.74,81088.13,0.0,-0.9893,1e-05,2.11516]
[1778131488053,53.74,81088.77,0.0,-0.9893,1e-05,2.11612]
[1778131489773,53.74,81088.77,0.0,-0.9893,1e-05,2.11612]
[1778131489949,53.74,81088.77,0.0,-0.9893,1e-05,2.11612]
[1778131490343,53.74,81088.77,0.0,-0.9893,1e-05,2.11612]
[1778131490451,53.74,81088.77,0.0,-0.9893,1e-05,2.11612]
[1778131490552,53.74,81089.04,0.0,-0.98929,1e-05,2.1165]
[1778131494769,53.74,81089.42,0.0,-0.98929,1e-05,2.11705]
[1778131494955,53.74,81089.42,0.0,-0.98929,1e-05,2.11705]
[1778131495031,53.74,81089.42,0.0,-0.98929,1e-05,2.11705]
[1778131495200,53.74,81089.42,0.0,-0.98929,1e-05,2.11705]
[1778131495301,53.74,81088.19,0.0,-0.9893,1e-05,2.11555]
[1778131500613,53.74,81089.85,0.0,-0.98929,1e-05,2.11769]
[1778131500698,53.74,81089.85,0.0,-0.98929,1e-05,2.11769]
[1778131500644,53.74,81089.84,0.0,-0.98929,1e-05,2.11769]
[1778131500996,53.74,81089.84,0.0,-0.98929,1e-05,2.11769]
[1778131501199,53.74,81089.84,0.0,-0.98929,1e-05,2.11769]
[1778131501247,53.74,81088.21,0.0,-0.9893,1e-05,2.1157]
[1778131505446,53.74,81088.14,0.0,-0.9893,1e-05,2.11568]
[1778131505706,53.74,81088.14,0.0,-0.9893,1e-05,2.11568]
[1778131507273,53.74,81089.38,0.0,-0.98929,1e-05,2.11726]
[1778131507449,53.74,81089.38,0.0,-0.98929,1e-05,2.11726]
[1778131507472,53.74,81089.37,0.0,-0.98929,1e-05,2.11727]
[1778131513228,53.74,81089.7,0.0,-0.98929,1e-05,2.1178]
[1778131514021,53.74,81089.7,0.0,-0.98929,1e-05,2.1178]
[1778131514199,53.74,81089.7,0.0,-0.98929,1e-05,2.1178]
[1778131514235,53.74,81091.72,0.0,-0.98927,1e-05,2.12032]
[1778131518346,53.74,81092.97,0.0,-0.98926,1e-05,2.12191]
[1778131518449,53.74,81092.97,0.0,-0.98926,1e-05,2.12191]
[1778131518671,53.74,81092.97,0.0,-0.98926,1e-05,2.12191]
[1778131518698,53.74,81092.97,0.0,-0.98926,1e-05,2.12191]
[1778131518772,53.74,81092.2,0.0,-0.98927,1e-05,2.12097]
[1778131524305,53.74,81094.08,0.0,-0.98925,1e-05,2.12338]
[1778131525532,53.74,81094.08,0.0,-0.98925,1e-05,2.12338]
[1778131525699,53.74,81094.08,0.0,-0.98925,1e-05,2.12338]
[1778131525698,53.74,81093.31,0.0,-0.98926,1e-05,2.12243]
[1778131526004,53.74,81093.31,0.0,-0.98926,1e-05,2.12243]
[1778131526199,53.74,81093.31,0.0,-0.98926,1e-05,2.12243]
[1778131526319,53.74,81091.7,0.0,-0.98927,1e-05,2.12045]
[1778131531229,53.74,81092.29,0.0,-0.98927,1e-05,2.12123]
[1778131531423,53.74,81092.29,0.0,-0.98927,1e-05,2.12123]
[1778131531449,53.74,81092.29,0.0,-0.98927,1e-05,2.12123]
[1778131531464,53.74,81092.76,0.0,-0.98927,1e-05,2.12033]
[1778131536413,53.74,81092.65,0.0,-0.98927,1e-05,2.12026]
[1778131536449,53.74,81092.65,0.0,-0.98927,1e-05,2.12026]
[1778131543439,53.75,81092.96,0.0,-0.98927,1e-05,2.12078]
[1778131545243,53.75,81092.85,0.0,-0.98927,1e-05,2.12067]
[1778131545448,53.75,81092.85,0.0,-0.98927,1e-05,2.12067]
[1778131545786,53.75,81092.85,0.0,-0.98927,1e-05,2.12067]
[1778131545453,53.75,81092.72,0.0,-0.98927,1e-05,2.12052]
[1778131545949,53.75,81092.72,0.0,-0.98927,1e-05,2.12052]
[1778131549481,53.75,81087.47,0.0,-0.98931,1e-05,2.11411]
[1778131550120,53.75,81087.47,0.0,-0.98931,1e-05,2.11411]
[1778131550199,53.75,81087.47,0.0,-0.98931,1e-05,2.11411]
[1778131550488,53.75,81082.16,0.0,-0.98934,1e-05,2.10758]
[1778131555523,53.75,81082.19,0.0,-0.98934,1e-05,2.10782]
[1778131557241,53.75,81081.92,0.0,-0.98934,1e-05,2.10752]
[1778131557449,53.75,81081.92,0.0,-0.98934,1e-05,2.10752]
[1778131558701,53.75,81081.48,0.0,-0.98935,1e-05,2.10702]
[1778131558800,53.75,81081.41,0.0,-0.98935,1e-05,2.10697]
[1778131561652,53.75,81080.25,0.0,-0.98935,1e-05,2.10562]
[1778131561702,53.75,81080.25,0.0,-0.98935,1e-05,2.10562]
[1778131561804,53.75,81074.21,0.0,-0.9894,1e-05,2.09823]
[1778131562572,53.75,81070.25,0.0,-0.98942,1e-05,2.09342]
[1778131565334,53.75,81069.62,0.0,-0.98943,1e-05,2.09277]
[1778131565448,53.75,81069.62,0.0,-0.98943,1e-05,2.09277]
[1778131565511,53.75,81069.62,0.0,-0.98943,1e-05,2.09277]
[1778131565699,53.75,81069.62,0.0,-0.98943,1e-05,2.09277]
[1778131565743,53.75,81068.85,0.0,-0.98943,1e-05,2.09188]
[1778131571636,53.75,81067.96,0.0,-0.98944,1e-05,2.09114]
[1778131574469,53.75,81068.64,0.0,-0.98943,1e-05,2.09209]
[1778131574698,53.75,81068.64,0.0,-0.98943,1e-05,2.09209]
[1778131580699,53.75,81068.29,0.0,-0.98943,1e-05,2.09202]
[1778131585734,53.75,81068.22,0.0,-0.98943,1e-05,2.09216]
[1778131591776,53.76,81068.17,0.0,-0.98944,1e-05,2.09086]
[1778131593766,53.76,81067.05,0.0,-0.98944,1e-05,2.08953]
[1778131593951,53.76,81067.16,0.0,-0.98944,1e-05,2.08971]
[1778131595596,53.76,81067.16,0.0,-0.98944,1e-05,2.08976]
[1778131595699,53.76,81067.16,0.0,-0.98944,1e-05,2.08976]
[1778131595804,53.76,81067.21,0.0,-0.98944,1e-05,2.08986]
[1778131601846,53.76,81066.87,0.0,-0.98944,1e-05,2.08971]
[1778131606881,53.76,81066.92,0.0,-0.98944,1e-05,2.09003]
[1778131609016,53.76,81066.89,0.0,-0.98944,1e-05,2.09003]
[1778131609199,53.76,81066.89,0.0,-0.98944,1e-05,2.09003]
[1778131614630,53.76,81066.63,0.0,-0.98944,1e-05,2.08991]
[1778131614698,53.76,81066.63,0.0,-0.98944,1e-05,2.08991]
[1778131615600,53.76,81066.47,0.0,-0.98944,1e-05,2.08975]
[1778131615698,53.76,81066.47,0.0,-0.98944,1e-05,2.08975]
[1778131615702,53.76,81065.13,0.0,-0.98945,1e-05,2.08815]
[1778131617354,53.76,81065.11,0.0,-0.98945,1e-05,2.08817]
[1778131617448,53.76,81065.11,0.0,-0.98945,1e-05,2.08817]
[1778131617549,53.76,81061.02,0.0,-0.98948,1e-05,2.08321]
[1778131621029,53.76,81061.75,0.0,-0.98947,1e-05,2.08426]
[1778131621198,53.76,81061.75,0.0,-0.98947,1e-05,2.08426]
[1778131621299,53.76,81062.48,0.0,-0.98947,1e-05,2.0852]
[1778131629038,53.76,81062.28,0.0,-0.98947,1e-05,2.08536]
[1778131636087,53.77,81062.01,0.0,-0.98947,1e-05,2.08539]
[1778131638924,53.77,81058.93,0.0,-0.98949,1e-05,2.08173]
[1778131638948,53.77,81058.93,0.0,-0.98949,1e-05,2.08173]
[1778131652199,53.77,81058.08,0.0,-0.9895,1e-05,2.08006]
[1778131656030,53.77,81058.04,0.0,-0.9895,1e-05,2.0802]
[1778131656200,53.77,81058.04,0.0,-0.9895,1e-05,2.0802]
[1778131658197,53.77,81058.04,0.0,-0.98949,1e-05,2.08026]
[1778131658449,53.77,81058.04,0.0,-0.98949,1e-05,2.08026]
[1778131658547,53.77,81058.04,0.0,-0.98949,1e-05,2.08039]
[1778131663502,53.77,81057.0,0.0,-0.9895,1e-05,2.0793]
[1778131663699,53.77,81057.0,0.0,-0.9895,1e-05,2.0793]
[1778131675530,53.77,81057.59,0.0,-0.98949,1e-05,2.08047]
[1778131675698,53.77,81057.59,0.0,-0.98949,1e-05,2.08047]
[1778131678232,53.78,81055.68,0.0,-0.9895,1e-05,2.07872]
[1778131678448,53.78,81055.68,0.0,-0.9895,1e-05,2.07872]
[1778131678549,53.78,81054.58,0.0,-0.98951,1e-05,2.07745]
[1778131681324,53.78,81054.48,0.0,-0.98951,1e-05,2.07748]
[1778131681449,53.78,81054.48,0.0,-0.98951,1e-05,2.07748]
[1778131684434,53.78,81054.72,0.0,-0.98951,1e-05,2.07799]
[1778131684449,53.78,81054.72,0.0,-0.98951,1e-05,2.07799]
[1778131684533,53.78,81053.95,0.0,-0.98951,1e-05,2.07713]
[1778131687446,53.78,81059.55,0.0,-0.98947,1e-05,2.08418]
[1778131692634,53.78,81061.42,0.0,-0.98946,1e-05,2.0867]
[1778131692699,53.78,81061.42,0.0,-0.98946,1e-05,2.0867]
[1778131694498,53.78,81066.88,0.0,-0.98942,1e-05,2.09355]
[1778131695104,53.78,81066.88,0.0,-0.98942,1e-05,2.09355]
[1778131695199,53.78,81066.88,0.0,-0.98942,1e-05,2.09355]
[1778131695505,53.78,81066.09,0.0,-0.98942,1e-05,2.09263]
[1778131700540,53.78,81067.13,0.0,-0.98942,1e-05,2.09413]
[1778131705575,53.79,81085.65,0.0,-0.98928,1e-05,2.11717]
[1778131706582,53.79,81093.2,0.0,-0.98923,1e-05,2.12653]
[1778131707408,53.79,81093.2,0.0,-0.98923,1e-05,2.12653]
[1778131707449,53.79,81093.2,0.0,-0.98923,1e-05,2.12653]
[1778131707589,53.79,81093.57,0.0,-0.98923,1e-05,2.12698]
[1778131708596,53.79,81098.5,0.0,-0.98919,1e-05,2.1331]
[1778131711617,53.78,81103.62,0.0,-0.98917,1e-05,2.13789]
[1778131712697,53.78,81103.62,0.0,-0.98917,1e-05,2.13789]
[1778131712950,53.78,81103.62,0.0,-0.98917,1e-05,2.13789]
[1778131712854,53.78,81104.59,0.0,-0.98916,1e-05,2.13908]
[1778131713631,53.78,81108.21,0.0,-0.98913,1e-05,2.14357]
[1778131715645,53.78,81112.25,0.0,-0.9891,1e-05,2.14856]
[1778131720669,53.78,81115.09,0.0,-0.98909,1e-05,2.15198]
[1778131722698,53.78,81115.32,0.0,-0.98908,1e-05,2.15219]
[1778131727729,53.78,81119.27,0.0,-0.98906,1e-05,2.15693]
[1778131728738,53.78,81119.27,0.0,-0.98906,1e-05,2.15693]
[1778131728949,53.78,81119.27,0.0,-0.98906,1e-05,2.15693]
[1778131728789,53.78,81119.31,0.0,-0.98906,1e-05,2.15694]
[1778131731336,53.78,81119.27,0.0,-0.98906,1e-05,2.15682]
[1778131731449,53.78,81119.27,0.0,-0.98906,1e-05,2.15682]
[1778131736792,53.78,81121.47,0.0,-0.98904,1e-05,2.15937]
[1778131737087,53.78,81121.47,0.0,-0.98904,1e-05,2.15937]
[1778131737222,53.78,81121.47,0.0,-0.98904,1e-05,2.15937]
[1778131737463,53.78,81121.47,0.0,-0.98904,1e-05,2.15937]
[1778131737698,53.78,81121.47,0.0,-0.98904,1e-05,2.15937]
[1778131737799,53.78,81123.14,0.0,-0.98903,1e-05,2.16143]
[1778131745855,53.78,81124.43,0.0,-0.98902,1e-05,2.16274]
[1778131746862,53.78,81119.51,0.0,-0.98906,1e-05,2.15652]
[1778131747869,53.78,81104.05,0.0,-0.98917,1e-05,2.13715]
[1778131749883,53.78,81101.97,0.0,-0.98918,1e-05,2.13455]
[1778131750643,53.78,81101.97,0.0,-0.98918,1e-05,2.13455]
[1778131750699,53.78,81101.97,0.0,-0.98918,1e-05,2.13455]
[1778131755925,53.78,81100.95,0.0,-0.98919,1e-05,2.13339]
[1778131757037,53.78,81101.13,0.0,-0.98919,1e-05,2.13363]
[1778131757130,53.78,81101.13,0.0,-0.98919,1e-05,2.13363]
[1778131757200,53.78,81101.13,0.0,-0.98919,1e-05,2.13363]
[1778131757939,53.78,81100.19,0.0,-0.9892,1e-05,2.13248]
[1778131762974,53.78,81100.83,0.0,-0.98919,1e-05,2.13337]
[1778131763627,53.78,81100.83,0.0,-0.98919,1e-05,2.13337]
[1778131763703,53.78,81100.83,0.0,-0.98919,1e-05,2.13337]
[1778131763929,53.78,81100.83,0.0,-0.98919,1e-05,2.13337]
[1778131763950,53.78,81100.83,0.0,-0.98919,1e-05,2.13337]
[1778131763981,53.78,81100.89,0.0,-0.98919,1e-05,2.13346]
[1778131773044,53.78,81101.02,0.0,-0.9892,1e-05,2.13225]
[1778131778079,53.78,81101.19,0.0,-0.98919,1e-05,2.13257]
[1778131783114,53.78,81102.09,0.0,-0.98919,1e-05,2.13379]
[1778131788971,53.78,81100.61,0.0,-0.9892,1e-05,2.13202]
[1778131789202,53.78,81100.81,0.0,-0.9892,1e-05,2.13229]
[1778131795199,53.78,81100.31,0.0,-0.9892,1e-05,2.13182]
[1778131800234,53.78,81100.45,0.0,-0.9892,1e-05,2.1321]
[1778131802248,53.78,81108.75,0.0,-0.98914,1e-05,2.14248]
[1778131803500,53.78,81108.75,0.0,-0.98914,1e-05,2.14248]
[1778131803632,53.78,81108.75,0.0,-0.98914,1e-05,2.14248]
[1778131803701,53.78,81108.75,0.0,-0.98914,1e-05,2.14248]
[1778131803730,53.78,81108.48,0.0,-0.98914,1e-05,2.14214]
[1778131808291,53.78,81116.43,0.0,-0.98908,1e-05,2.15207]
[1778131809555,53.78,81116.43,0.0,-0.98908,1e-05,2.15207]
[1778131809699,53.78,81116.43,0.0,-0.98908,1e-05,2.15207]
[1778131809808,53.78,81116.43,0.0,-0.98908,1e-05,2.15207]
[1778131809948,53.78,81116.43,0.0,-0.98908,1e-05,2.15207]
[1778131810049,53.78,81115.84,0.0,-0.98909,1e-05,2.15131]
[1778131815339,53.78,81123.42,0.0,-0.98903,1e-05,2.16071]
[1778131816346,53.78,81132.94,0.0,-0.98897,1e-05,2.17267]
[1778131817353,53.78,81134.64,0.0,-0.98895,1e-05,2.17477]
[1778131819367,53.78,81139.08,0.0,-0.98892,1e-05,2.18026]
[1778131820374,53.78,81143.35,0.0,-0.98889,1e-05,2.18561]
[1778131822422,53.78,81145.14,0.0,-0.98888,1e-05,2.1878]
[1778131822448,53.78,81145.14,0.0,-0.98888,1e-05,2.1878]
[1778131830444,53.78,81145.94,0.0,-0.98888,1e-05,2.18805]
[1778131835087,53.78,81142.84,0.0,-0.98891,1e-05,2.18231]
[1778131835199,53.78,81140.51,0.0,-0.98893,1e-05,2.17928]
[1778131835418,53.78,81140.51,0.0,-0.98893,1e-05,2.17928]
[1778131835449,53.78,81140.51,0.0,-0.98893,1e-05,2.17928]
[1778131835479,53.78,81139.1,0.0,-0.98894,1e-05,2.17742]
[1778131837493,53.78,81134.62,0.0,-0.98897,1e-05,2.17161]
[1778131838715,53.78,81134.62,0.0,-0.98897,1e-05,2.17161]
[1778131838948,53.78,81134.62,0.0,-0.98897,1e-05,2.17161]
[1778131840514,53.77,81128.38,0.0,-0.98902,1e-05,2.16358]
[1778131844956,53.77,81128.73,0.0,-0.98902,1e-05,2.16389]
[1778131845023,53.77,81128.73,0.0,-0.98902,1e-05,2.16389]
[1778131845200,53.77,81128.7,0.0,-0.98902,1e-05,2.16382]
[1778131845549,53.77,81128.58,0.0,-0.98902,1e-05,2.16363]
[1778131848570,53.77,81133.27,0.0,-0.98898,1e-05,2.16943]
[1778131849391,53.77,81133.27,0.0,-0.98898,1e-05,2.16943]
[1778131849448,53.77,81133.27,0.0,-0.98898,1e-05,2.16943]
[1778131849703,53.77,81133.27,0.0,-0.98898,1e-05,2.16943]
[1778131849949,53.77,81133.27,0.0,-0.98898,1e-05,2.16943]
[1778131850003,53.77,81133.18,0.0,-0.98898,1e-05,2.16927]
[1778131855619,53.77,81132.27,0.0,-0.98899,1e-05,2.16784]
[1778131857633,53.77,81124.57,0.0,-0.98905,1e-05,2.15806]
[1778131858640,53.77,81123.91,0.0,-0.98905,1e-05,2.1572]
[1778131859569,53.77,81123.91,0.0,-0.98905,1e-05,2.1572]
[1778131859699,53.77,81123.91,0.0,-0.98905,1e-05,2.1572]
[1778131861665,53.77,81129.52,0.0,-0.98901,1e-05,2.16417]
[1778131866700,53.77,81128.93,0.0,-0.98902,1e-05,2.16326]
[1778131867369,53.77,81128.93,0.0,-0.98902,1e-05,2.16326]
[1778131867450,53.77,81128.93,0.0,-0.98902,1e-05,2.16326]
[1778131867767,53.77,81128.93,0.0,-0.98902,1e-05,2.16326]
[1778131867948,53.77,81128.93,0.0,-0.98902,1e-05,2.16326]
[1778131868002,53.77,81129.69,0.0,-0.98901,1e-05,2.16419]
[1778131873749,53.77,81128.96,0.0,-0.98902,1e-05,2.16306]
[1778131878616,53.77,81128.4,0.0,-0.98902,1e-05,2.16221]
[1778131878703,53.77,81128.4,0.0,-0.98902,1e-05,2.16221]
[1778131883021,53.77,81128.44,0.0,-0.98903,1e-05,2.16213]
[1778131883117,53.77,81129.89,0.0,-0.98902,1e-05,2.16393]
[1778131883199,53.77,81129.89,0.0,-0.98902,1e-05,2.16393]
[1778131885657,53.77,81130.94,0.0,-0.98901,1e-05,2.16518]
[1778131885699,53.77,81130.94,0.0,-0.98901,1e-05,2.16518]
[1778131885833,53.77,81134.33,0.0,-0.98898,1e-05,2.16942]
[1778131889093,53.77,81135.08,0.0,-0.98898,1e-05,2.17028]
[1778131888854,53.77,81138.59,0.0,-0.98895,1e-05,2.17466]
[1778131889200,53.77,81138.59,0.0,-0.98895,1e-05,2.17466]
[1778131890219,53.77,81137.13,0.0,-0.98896,1e-05,2.17276]
[1778131890449,53.77,81137.13,0.0,-0.98896,1e-05,2.17276]
[1778131890509,53.77,81137.13,0.0,-0.98896,1e-05,2.17271]
[1778131895102,53.76,81137.23,0.0,-0.98897,1e-05,2.17114]
[1778131895199,53.76,81136.7,0.0,-0.98898,1e-05,2.17042]
[1778131898924,53.76,81130.02,0.0,-0.98903,1e-05,2.16181]
[1778131900828,53.76,81127.21,0.0,-0.98905,1e-05,2.15824]
[1778131900932,53.76,81127.21,0.0,-0.98905,1e-05,2.15824]
[1778131900949,53.76,81127.21,0.0,-0.98905,1e-05,2.15824]
[1778131901033,53.76,81126.14,0.0,-0.98905,1e-05,2.15687]
[1778131905755,53.76,81129.22,0.0,-0.98903,1e-05,2.16065]
[1778131905950,53.76,81129.22,0.0,-0.98903,1e-05,2.16065]
[1778131906101,53.76,81129.22,0.0,-0.98903,1e-05,2.16065]
[1778131906152,53.76,81128.05,0.0,-0.98904,1e-05,2.15915]
[1778131906199,53.76,81128.05,0.0,-0.98904,1e-05,2.15915]
[1778131912015,53.76,81127.65,0.0,-0.98904,1e-05,2.15853]
[1778131912999,53.76,81127.65,0.0,-0.98904,1e-05,2.15853]
[1778131913200,53.76,81127.62,0.0,-0.98905,1e-05,2.15847]
[1778131915036,53.76,81132.11,0.0,-0.98901,1e-05,2.16408]
[1778131916686,53.76,81132.9,0.0,-0.98901,1e-05,2.16506]
[1778131916690,53.76,81132.9,0.0,-0.98901,1e-05,2.16506]
[1778131916698,53.76,81132.9,0.0,-0.98901,1e-05,2.16506]
[1778131917050,53.76,81131.48,0.0,-0.98902,1e-05,2.16325]
[1778131921977,53.76,81128.89,0.0,-0.98904,1e-05,2.15988]
[1778131922145,53.76,81128.89,0.0,-0.98904,1e-05,2.15988]
[1778131922182,53.76,81130.07,0.0,-0.98903,1e-05,2.16132]
[1778131928127,53.76,81130.01,0.0,-0.98903,1e-05,2.1611]
[1778131929633,53.76,81129.33,0.0,-0.98904,1e-05,2.16021]
[1778131929698,53.76,81129.33,0.0,-0.98904,1e-05,2.16021]
[1778131930008,53.76,81129.33,0.0,-0.98904,1e-05,2.16021]
[1778131930203,53.76,81129.33,0.0,-0.98904,1e-05,2.16021]
[1778131930141,53.76,81124.93,0.0,-0.98907,1e-05,2.15465]
[1778131934169,53.76,81113.98,0.0,-0.98915,1e-05,2.14086]
[1778131935764,53.76,81111.39,0.0,-0.98916,1e-05,2.13762]
[1778131935950,53.76,81111.39,0.0,-0.98916,1e-05,2.13762]
[1778131936183,53.76,81111.32,0.0,-0.98916,1e-05,2.13754]
[1778131940211,53.76,81107.78,0.0,-0.98919,1e-05,2.13322]
[1778131941486,53.76,81108.49,0.0,-0.98918,1e-05,2.13413]
[1778131941699,53.76,81108.49,0.0,-0.98918,1e-05,2.13413]
[1778131941757,53.76,81108.49,0.0,-0.98918,1e-05,2.13413]
[1778131941949,53.76,81108.49,0.0,-0.98918,1e-05,2.13413]
[1778131942225,53.76,81108.31,0.0,-0.98919,1e-05,2.13392]
[1778131947747,53.76,81108.93,0.0,-0.98918,1e-05,2.13479]
[1778131947949,53.76,81108.93,0.0,-0.98918,1e-05,2.13479]
[1778131954950,53.76,81108.71,0.0,-0.98919,1e-05,2.13314]
[1778131955156,53.76,81108.71,0.0,-0.98919,1e-05,2.13314]
[1778131955199,53.76,81108.71,0.0,-0.98919,1e-05,2.13314]
[1778131955318,53.76,81108.56,0.0,-0.98919,1e-05,2.13304]
[1778131958339,53.76,81104.44,0.0,-0.98922,1e-05,2.128]
[1778131959819,53.76,81104.44,0.0,-0.98922,1e-05,2.128]
[1778131959949,53.76,81104.44,0.0,-0.98922,1e-05,2.128]
[1778131960049,53.76,81104.44,0.0,-0.98922,1e-05,2.128]
[1778131960199,53.76,81104.44,0.0,-0.98922,1e-05,2.128]
[1778131960150,53.76,81102.09,0.0,-0.98923,1e-05,2.12512]
[1778131965388,53.76,81099.78,0.0,-0.98925,1e-05,2.12251]
[1778131967564,53.76,81098.72,0.0,-0.98926,1e-05,2.12124]
[1778131967699,53.76,81098.72,0.0,-0.98926,1e-05,2.12124]
[1778131967762,53.76,81095.28,0.0,-0.98928,1e-05,2.11703]
[1778131973444,53.77,81094.22,0.0,-0.98929,1e-05,2.11603]
[1778131978043,53.77,81093.67,0.0,-0.98929,1e-05,2.11551]
[1778131978199,53.77,81093.67,0.0,-0.98929,1e-05,2.11551]
[1778131978308,53.77,81094.42,0.0,-0.98928,1e-05,2.11654]
[1778131978452,53.77,81094.42,0.0,-0.98928,1e-05,2.11654]
[1778131978479,53.77,81095.79,0.0,-0.98927,1e-05,2.11823]
[1778131980493,53.77,81100.14,0.0,-0.98924,1e-05,2.12371]
[1778131985135,53.77,81099.5,0.0,-0.98925,1e-05,2.12302]
[1778131985199,53.77,81099.5,0.0,-0.98925,1e-05,2.12302]
[1778131990250,53.77,81099.4,0.0,-0.98925,1e-05,2.12306]
[1778131990450,53.77,81098.4,0.0,-0.98925,1e-05,2.12185]
[1778131990567,53.77,81098.4,0.0,-0.98925,1e-05,2.12185]
[1778131990698,53.77,81098.4,0.0,-0.98925,1e-05,2.12185]
[1778131990758,53.77,81098.85,0.0,-0.98925,1e-05,2.12245]
[1778131996605,53.77,81099.79,0.0,-0.98924,1e-05,2.12382]
[1778132001640,53.77,81100.0,0.0,-0.98924,1e-05,2.12423]
[1778132002647,53.77,81103.81,0.0,-0.98921,1e-05,2.129]
[1778132004055,53.77,81103.81,0.0,-0.98921,1e-05,2.129]
[1778132004200,53.77,81103.81,0.0,-0.98921,1e-05,2.129]
[1778132009610,53.77,81104.16,0.0,-0.98921,1e-05,2.12957]
[1778132009698,53.77,81104.16,0.0,-0.98921,1e-05,2.12957]
[1778132009960,53.77,81104.16,0.0,-0.98921,1e-05,2.12957]
[1778132010202,53.77,81104.16,0.0,-0.98921,1e-05,2.12957]
[1778132010246,53.77,81103.58,0.0,-0.98921,1e-05,2.12887]
[1778132015738,53.77,81103.0,0.0,-0.98922,1e-05,2.12678]
[1778132016745,53.77,81074.18,0.0,-0.98943,1e-05,2.09126]
[1778132017752,53.77,81062.1,0.0,-0.98951,1e-05,2.07658]
[1778132018759,53.77,81061.79,0.0,-0.98951,1e-05,2.07632]
[1778132020658,53.77,81062.57,0.0,-0.9895,1e-05,2.07738]
[1778132020698,53.77,81062.57,0.0,-0.9895,1e-05,2.07738]
[1778132026815,53.78,81062.89,0.0,-0.9895,1e-05,2.07853]
[1778132030127,53.78,81063.65,0.0,-0.98949,1e-05,2.07967]
[1778132030200,53.78,81063.65,0.0,-0.98949,1e-05,2.07967]
[1778132030431,53.78,81063.75,0.0,-0.98949,1e-05,2.07989]
[1778132030452,53.78,81063.75,0.0,-0.98949,1e-05,2.07989]
[1778132030843,53.78,81064.28,0.0,-0.98949,1e-05,2.08064]
[1778132031850,53.78,81068.8,0.0,-0.98945,1e-05,2.08627]
[1778132033864,53.78,81078.07,0.0,-0.98939,1e-05,2.09781]
[1778132034669,53.78,81078.07,0.0,-0.98939,1e-05,2.09781]
[1778132034699,53.78,81078.07,0.0,-0.98939,1e-05,2.09781]
[1778132034871,53.78,81078.39,0.0,-0.98939,1e-05,2.09827]
[1778132039906,53.78,81073.23,0.0,-0.98942,1e-05,2.09226]
[1778132040523,53.78,81073.23,0.0,-0.98942,1e-05,2.09226]
[1778132040700,53.78,81073.23,0.0,-0.98942,1e-05,2.09226]
[1778132041310,53.78,81073.23,0.0,-0.98942,1e-05,2.09226]
[1778132041449,53.78,81073.72,0.0,-0.98942,1e-05,2.09294]
[1778132041920,53.78,81073.57,0.0,-0.98942,1e-05,2.09282]
[1778132044847,53.78,81074.48,0.0,-0.98941,1e-05,2.09407]
[1778132044949,53.78,81074.48,0.0,-0.98941,1e-05,2.09407]
[1778132051010,53.79,81076.05,0.0,-0.9894,1e-05,2.09636]
[1778132051200,53.79,81076.05,0.0,-0.9894,1e-05,2.09636]
[1778132051264,53.79,81076.05,0.0,-0.9894,1e-05,2.09636]
[1778132051284,53.79,81074.4,0.0,-0.98941,1e-05,2.0944]
[1778132051450,53.79,81074.4,0.0,-0.98941,1e-05,2.0944]
[1778132054004,53.79,81069.63,0.0,-0.98944,1e-05,2.08872]
[1778132056883,53.79,81067.25,0.0,-0.98946,1e-05,2.08595]
[1778132056948,53.79,81067.25,0.0,-0.98946,1e-05,2.08595]
[1778132057031,53.79,81071.9,0.0,-0.98942,1e-05,2.09171]
[1778132062066,53.79,81072.79,0.0,-0.98941,1e-05,2.09307]
[1778132063143,53.79,81072.79,0.0,-0.98941,1e-05,2.09307]
[1778132063200,53.79,81072.79,0.0,-0.98941,1e-05,2.09307]
[1778132063526,53.79,81071.55,0.0,-0.98942,1e-05,2.0916]
[1778132063700,53.79,81071.55,0.0,-0.98942,1e-05,2.0916]
[1778132064080,53.79,81071.79,0.0,-0.98942,1e-05,2.09195]
[1778132065294,53.79,81071.79,0.0,-0.98942,1e-05,2.09195]
[1778132065300,53.79,81065.58,0.0,-0.98946,1e-05,2.0844]
[1778132065449,53.79,81065.58,0.0,-0.98946,1e-05,2.0844]
[1778132069731,53.79,81063.08,0.0,-0.98948,1e-05,2.08162]
[1778132069917,53.79,81063.08,0.0,-0.98948,1e-05,2.08162]
[1778132069951,53.79,81063.08,0.0,-0.98948,1e-05,2.08162]
[1778132070122,53.79,81062.1,0.0,-0.98949,1e-05,2.08049]
[1778132075011,53.79,81062.99,0.0,-0.98949,1e-05,2.08034]
[1778132075199,53.79,81062.99,0.0,-0.98949,1e-05,2.08034]
[1778132075335,53.79,81062.99,0.0,-0.98949,1e-05,2.08034]
[1778132075376,53.79,81064.54,0.0,-0.98947,1e-05,2.0823]
[1778132076164,53.79,81057.28,0.0,-0.98952,1e-05,2.07351]
[1778132078178,53.79,81055.11,0.0,-0.98954,1e-05,2.07103]
[1778132079594,53.79,81055.84,0.0,-0.98953,1e-05,2.07199]
[1778132079698,53.79,81055.84,0.0,-0.98953,1e-05,2.07199]
[1778132085227,53.8,81055.23,0.0,-0.98953,1e-05,2.0717]
[1778132087116,53.8,81054.41,0.0,-0.98954,1e-05,2.07077]
[1778132087199,53.8,81054.41,0.0,-0.98954,1e-05,2.07077]
[1778132087241,53.8,81050.43,0.0,-0.98957,1e-05,2.06601]
[1778132087851,53.8,81050.43,0.0,-0.98957,1e-05,2.06601]
[1778132087948,53.8,81050.43,0.0,-0.98957,1e-05,2.06601]
[1778132088248,53.8,81048.96,0.0,-0.98958,1e-05,2.0643]
[1778132091784,53.8,81047.92,0.0,-0.98958,1e-05,2.0633]
[1778132091949,53.8,81047.92,0.0,-0.98958,1e-05,2.0633]
[1778132096507,53.8,81044.87,0.0,-0.9896,1e-05,2.06006]
[1778132096699,53.8,81044.87,0.0,-0.9896,1e-05,2.06006]
[1778132097311,53.8,81044.01,0.0,-0.98961,1e-05,2.05912]
[1778132100340,53.8,81043.24,0.0,-0.98961,1e-05,2.05839]
[1778132100448,53.8,81042.58,0.0,-0.98961,1e-05,2.05769]
[1778132104335,53.8,81043.51,0.0,-0.98961,1e-05,2.05913]
[1778132104377,53.81,81044.27,0.0,-0.9896,1e-05,2.06027]
[1778132104452,53.81,81044.27,0.0,-0.9896,1e-05,2.06027]
[1778132110402,53.81,81043.45,0.0,-0.9896,1e-05,2.0599]
[1778132113418,53.81,81044.0,0.0,-0.9896,1e-05,2.06078]
[1778132113449,53.81,81044.0,0.0,-0.9896,1e-05,2.06078]
[1778132117282,53.81,81046.89,0.0,-0.98957,1e-05,2.06459]
[1778132117283,53.81,81046.92,0.0,-0.98957,1e-05,2.06472]
[1778132117450,53.81,81046.92,0.0,-0.98957,1e-05,2.06472]
[1778132122487,53.81,81049.15,0.0,-0.98956,1e-05,2.06801]
[1778132127522,53.82,81047.91,0.0,-0.98956,1e-05,2.067]
[1778132128910,53.82,81047.91,0.0,-0.98956,1e-05,2.067]
[1778132128949,53.82,81047.91,0.0,-0.98956,1e-05,2.067]
[1778132140982,53.82,81051.74,0.0,-0.98954,1e-05,2.0707]
[1778132141199,53.82,81051.74,0.0,-0.98954,1e-05,2.0707]
[1778132141853,53.82,81052.16,0.0,-0.98953,1e-05,2.07184]
[1778132141959,53.82,81052.16,0.0,-0.98953,1e-05,2.07184]
[1778132142059,53.82,81052.64,0.0,-0.98953,1e-05,2.07251]
[1778132146350,53.82,81052.04,0.0,-0.98953,1e-05,2.07205]
[1778132146448,53.82,81052.32,0.0,-0.98953,1e-05,2.07248]
[1778132146655,53.82,81056.29,0.0,-0.9895,1e-05,2.0774]
[1778132152697,53.83,81057.91,0.0,-0.98949,1e-05,2.07983]
[1778132153739,53.83,81057.91,0.0,-0.98949,1e-05,2.07983]
[1778132153948,53.83,81057.91,0.0,-0.98949,1e-05,2.07983]
[1778132154665,53.83,81057.91,0.0,-0.98949,1e-05,2.07991]
[1778132154698,53.83,81057.91,0.0,-0.98949,1e-05,2.07991]
[1778132154711,53.83,81057.95,0.0,-0.98949,1e-05,2.08004]
[1778132158312,53.83,81058.01,0.0,-0.98948,1e-05,2.08026]
[1778132158413,53.83,81061.14,0.0,-0.98946,1e-05,2.08416]
[1778132158448,53.83,81061.14,0.0,-0.98946,1e-05,2.08416]
[1778132163775,53.83,81061.46,0.0,-0.98946,1e-05,2.08496]
[1778132166411,53.83,81061.46,0.0,-0.98946,1e-05,2.08496]
[1778132166449,53.83,81061.46,0.0,-0.98946,1e-05,2.08496]
[1778132167441,53.83,81060.48,0.0,-0.98946,1e-05,2.0839]
[1778132167449,53.83,81060.48,0.0,-0.98946,1e-05,2.0839]
[1778132167803,53.83,81058.32,0.0,-0.98948,1e-05,2.0814]
[1778132171697,53.83,81058.7,0.0,-0.98947,1e-05,2.08207]
[1778132171950,53.83,81058.7,0.0,-0.98947,1e-05,2.08207]
[1778132171960,53.83,81053.87,0.0,-0.98951,1e-05,2.07625]
[1778132172838,53.83,81050.06,0.0,-0.98953,1e-05,2.07169]
[1778132175215,53.83,81050.94,0.0,-0.98953,1e-05,2.07284]
[1778132175297,53.83,81050.94,0.0,-0.98953,1e-05,2.07284]
[1778132175448,53.83,81050.94,0.0,-0.98953,1e-05,2.07284]
[1778132175314,53.83,81050.51,0.0,-0.98953,1e-05,2.0724]
[1778132180894,53.84,81050.52,0.0,-0.98953,1e-05,2.07287]
[1778132182272,53.84,81050.52,0.0,-0.98953,1e-05,2.07287]
[1778132182448,53.84,81050.52,0.0,-0.98953,1e-05,2.07287]
[1778132182371,53.84,81049.56,0.0,-0.98953,1e-05,2.07178]
[1778132188950,53.84,81048.18,0.0,-0.98954,1e-05,2.07063]
[1778132190200,53.84,81048.18,0.0,-0.98954,1e-05,2.07063]
[1778132192201,53.84,81048.17,0.0,-0.98954,1e-05,2.07069]
[1778132194282,53.84,81048.17,0.0,-0.98954,1e-05,2.06934]
[1778132194448,53.84,81048.17,0.0,-0.98954,1e-05,2.06934]
[1778132194316,53.84,81048.8,0.0,-0.98954,1e-05,2.07025]
[1778132199021,53.84,81046.04,0.0,-0.98956,1e-05,2.06725]
[1778132201535,53.84,81046.16,0.0,-0.98955,1e-05,2.06755]
[1778132201677,53.84,81046.16,0.0,-0.98955,1e-05,2.06755]
[1778132205573,53.84,81044.9,0.0,-0.98956,1e-05,2.06634]
[1778132205699,53.84,81044.9,0.0,-0.98956,1e-05,2.06634]
[1778132206070,53.85,81045.82,0.0,-0.98955,1e-05,2.06753]
[1778132211105,53.85,81044.21,0.0,-0.98956,1e-05,2.06599]
[1778132212476,53.85,81044.21,0.0,-0.98956,1e-05,2.06599]
[1778132212698,53.85,81044.17,0.0,-0.98956,1e-05,2.06603]
[1778132217951,53.85,81044.31,0.0,-0.98956,1e-05,2.06666]
[1778132218200,53.85,81044.31,0.0,-0.98956,1e-05,2.06666]
[1778132218301,53.85,81046.8,0.0,-0.98954,1e-05,2.06977]
[1778132224196,53.85,81048.48,0.0,-0.98953,1e-05,2.07235]
[1778132225203,53.85,81052.48,0.0,-0.9895,1e-05,2.07731]
[1778132227616,53.85,81053.96,0.0,-0.98949,1e-05,2.07928]
[1778132230204,53.85,81057.68,0.0,-0.98946,1e-05,2.08397]
[1778132234266,53.86,81054.9,0.0,-0.98948,1e-05,2.08093]
[1778132236280,53.86,81059.01,0.0,-0.98945,1e-05,2.0861]
[1778132237080,53.86,81059.01,0.0,-0.98945,1e-05,2.0861]
[1778132237199,53.86,81059.01,0.0,-0.98945,1e-05,2.0861]
[1778132237287,53.86,81060.06,0.0,-0.98944,1e-05,2.08746]
[1778132238478,53.86,81060.06,0.0,-0.98944,1e-05,2.08746]
[1778132238700,53.86,81060.34,0.0,-0.98944,1e-05,2.08787]
[1778132242742,53.86,81058.5,0.0,-0.98945,1e-05,2.08588]
[1778132242950,53.86,81058.5,0.0,-0.98945,1e-05,2.08588]
[1778132243510,53.86,81058.5,0.0,-0.98945,1e-05,2.08588]
[1778132243329,53.86,81057.78,0.0,-0.98945,1e-05,2.08507]
[1778132243700,53.86,81057.78,0.0,-0.98945,1e-05,2.08507]
[1778132247357,53.86,81050.34,0.0,-0.9895,1e-05,2.07628]
[1778132247689,53.86,81050.34,0.0,-0.9895,1e-05,2.07628]
[1778132247698,53.86,81050.34,0.0,-0.9895,1e-05,2.07628]
[1778132248364,53.86,81048.41,0.0,-0.98952,1e-05,2.074]
[1778132249242,53.86,81048.41,0.0,-0.98952,1e-05,2.074]
[1778132249449,53.86,81048.41,0.0,-0.98952,1e-05,2.074]
[1778132256228,53.86,81050.69,0.0,-0.98951,1e-05,2.07589]
[1778132256449,53.86,81050.69,0.0,-0.98951,1e-05,2.07589]
[1778132256420,53.86,81053.31,0.0,-0.98949,1e-05,2.07917]
[1778132257273,53.86,81053.31,0.0,-0.98949,1e-05,2.07917]
[1778132257449,53.86,81053.31,0.0,-0.98949,1e-05,2.07917]
[1778132262462,53.87,81051.01,0.0,-0.9895,1e-05,2.07683]
[1778132264662,53.87,81050.9,0.0,-0.9895,1e-05,2.07686]
[1778132264699,53.87,81050.9,0.0,-0.9895,1e-05,2.07686]
[1778132265483,53.87,81050.79,0.0,-0.9895,1e-05,2.0768]
[1778132266490,53.87,81045.94,0.0,-0.98953,1e-05,2.07099]
[1778132268791,53.87,81045.33,0.0,-0.98954,1e-05,2.07042]
[1778132268949,53.87,81045.33,0.0,-0.98954,1e-05,2.07042]
[1778132273549,53.87,81044.31,0.0,-0.98954,1e-05,2.06956]
[1778132273699,53.87,81043.43,0.0,-0.98955,1e-05,2.06868]
[1778132274546,53.87,81044.47,0.0,-0.98954,1e-05,2.07005]
[1778132274560,53.87,81044.47,0.0,-0.98954,1e-05,2.07005]
[1778132274698,53.87,81044.47,0.0,-0.98954,1e-05,2.07005]
[1778132280588,53.88,81048.68,0.0,-0.98951,1e-05,2.07574]
[1778132281763,53.88,81048.68,0.0,-0.98951,1e-05,2.07574]
[1778132281949,53.88,81048.68,0.0,-0.98951,1e-05,2.07574]
[1778132281987,53.88,81048.38,0.0,-0.98951,1e-05,2.07546]
[1778132283193,53.88,81048.38,0.0,-0.98951,1e-05,2.07546]
[1778132283200,53.88,81048.38,0.0,-0.98951,1e-05,2.07546]
[1778132284616,53.88,81052.36,0.0,-0.98948,1e-05,2.08057]
[1778132285995,53.88,81052.36,0.0,-0.98948,1e-05,2.08057]
[1778132286199,53.88,81052.36,0.0,-0.98948,1e-05,2.08057]
[1778132286283,53.88,81053.2,0.0,-0.98947,1e-05,2.08167]
[1778132286866,53.88,81053.2,0.0,-0.98947,1e-05,2.08167]
[1778132286949,53.88,81053.2,0.0,-0.98947,1e-05,2.08167]
[1778132291244,53.88,81053.26,0.0,-0.98947,1e-05,2.08205]
[1778132291451,53.88,81053.26,0.0,-0.98947,1e-05,2.08205]
[1778132291483,53.88,81052.83,0.0,-0.98947,1e-05,2.0816]
[1778132296583,53.88,81053.63,0.0,-0.98947,1e-05,2.08296]
[1778132296699,53.88,81053.63,0.0,-0.98947,1e-05,2.08296]
[1778132303751,53.88,81054.43,0.0,-0.98946,1e-05,2.08452]
[1778132304758,53.88,81068.95,0.0,-0.98935,1e-05,2.10237]
[1778132306388,53.88,81068.95,0.0,-0.98935,1e-05,2.10237]
[1778132306449,53.88,81068.95,0.0,-0.98935,1e-05,2.10237]
[1778132306550,53.88,81075.29,0.0,-0.98931,1e-05,2.11021]
[1778132307854,53.88,81074.61,0.0,-0.98931,1e-05,2.10939]
[1778132307949,53.88,81074.61,0.0,-0.98931,1e-05,2.10939]
[1778132312410,53.88,81072.94,0.0,-0.98933,1e-05,2.10744]
[1778132312448,53.88,81072.94,0.0,-0.98933,1e-05,2.10744]
[1778132312507,53.88,81073.27,0.0,-0.98933,1e-05,2.10635]
[1778132313237,53.88,81073.27,0.0,-0.98933,1e-05,2.10635]
[1778132313452,53.88,81073.27,0.0,-0.98933,1e-05,2.10635]
[1778132318856,53.89,81072.85,0.0,-0.98933,1e-05,2.106]
[1778132322350,53.89,81072.85,0.0,-0.98933,1e-05,2.106]
[1778132322450,53.89,81072.85,0.0,-0.98933,1e-05,2.106]
[1778132322451,53.89,81073.44,0.0,-0.98933,1e-05,2.10679]
[1778132323498,53.89,81073.44,0.0,-0.98933,1e-05,2.10679]
[1778132323699,53.89,81073.39,0.0,-0.98933,1e-05,2.10675]
[1778132328930,53.89,81075.35,0.0,-0.98931,1e-05,2.10926]
[1778132333967,53.89,81072.95,0.0,-0.98933,1e-05,2.10638]
[1778132338056,53.89,81074.6,0.0,-0.98932,1e-05,2.10846]
[1778132338200,53.89,81074.6,0.0,-0.98932,1e-05,2.10846]
[1778132338301,53.89,81074.81,0.0,-0.98932,1e-05,2.10872]
[1778132341372,53.89,81075.44,0.0,-0.98931,1e-05,2.10952]
[1778132341450,53.89,81075.44,0.0,-0.98931,1e-05,2.10952]
[1778132342028,53.89,81072.2,0.0,-0.98934,1e-05,2.10555]
[1778132347063,53.89,81065.11,0.0,-0.98938,1e-05,2.09692]
[1778132347842,53.89,81065.11,0.0,-0.98938,1e-05,2.09692]
[1778132347949,53.89,81065.11,0.0,-0.98938,1e-05,2.09692]
[1778132348070,53.89,81062.75,0.0,-0.9894,1e-05,2.09406]
[1778132349565,53.89,81062.75,0.0,-0.9894,1e-05,2.09406]
[1778132349698,53.89,81062.17,0.0,-0.9894,1e-05,2.09339]
[1778132357133,53.89,81063.21,0.0,-0.9894,1e-05,2.09493]
[1778132357869,53.89,81063.21,0.0,-0.9894,1e-05,2.09493]
[1778132357950,53.89,81063.21,0.0,-0.9894,1e-05,2.09493]
[1778132358140,53.89,81061.66,0.0,-0.98941,1e-05,2.09306]
[1778132359441,53.89,81061.66,0.0,-0.98941,1e-05,2.09306]
[1778132359449,53.89,81061.66,0.0,-0.98941,1e-05,2.09306]
[1778132365191,53.89,81062.37,0.0,-0.9894,1e-05,2.09416]
[1778132366616,53.89,81062.37,0.0,-0.9894,1e-05,2.09416]
[1778132366698,53.89,81061.44,0.0,-0.98941,1e-05,2.09306]
[1778132367205,53.89,81064.12,0.0,-0.98939,1e-05,2.09637]
[1778132368119,53.89,81064.12,0.0,-0.98939,1e-05,2.09637]
[1778132368200,53.89,81064.12,0.0,-0.98939,1e-05,2.09637]
[1778132372355,53.89,81062.21,0.0,-0.98941,1e-05,2.09265]
[1778132372449,53.89,81062.21,0.0,-0.98941,1e-05,2.09265]
[1778132372550,53.89,81058.17,0.0,-0.98944,1e-05,2.08774]
[1778132374052,53.89,81056.33,0.0,-0.98945,1e-05,2.08554]
[1778132374205,53.89,81056.33,0.0,-0.98945,1e-05,2.08554]
[1778132378373,53.89,81053.93,0.0,-0.98946,1e-05,2.08281]
[1778132378449,53.89,81053.93,0.0,-0.98946,1e-05,2.08281]
[1778132378550,53.89,81054.08,0.0,-0.98946,1e-05,2.08304]
[1778132379199,53.89,81054.08,0.0,-0.98946,1e-05,2.08304]
[1778132379450,53.89,81054.08,0.0,-0.98946,1e-05,2.08304]
[1778132385332,53.89,81052.25,0.0,-0.98947,1e-05,2.0812]
[1778132390367,53.9,81052.09,0.0,-0.98947,1e-05,2.08127]
[1778132391826,53.9,81052.4,0.0,-0.98947,1e-05,2.0817]
[1778132391948,53.9,81052.4,0.0,-0.98947,1e-05,2.0817]
[1778132392381,53.9,81052.29,0.0,-0.98947,1e-05,2.08162]
[1778132394131,53.9,81052.33,0.0,-0.98947,1e-05,2.08172]
[1778132394200,53.9,81052.33,0.0,-0.98947,1e-05,2.08172]
[1778132399430,53.9,81051.96,0.0,-0.98947,1e-05,2.08159]
[1778132404416,53.9,81052.27,0.0,-0.98947,1e-05,2.08217]
[1778132404448,53.9,81052.27,0.0,-0.98947,1e-05,2.08217]
[1778132404624,53.9,81053.09,0.0,-0.98946,1e-05,2.08323]
[1778132406413,53.9,81052.98,0.0,-0.98946,1e-05,2.08314]
[1778132406450,53.9,81052.98,0.0,-0.98946,1e-05,2.08314]
[1778132410623,53.9,81052.94,0.0,-0.98946,1e-05,2.08325]
[1778132410699,53.9,81052.84,0.0,-0.98946,1e-05,2.08323]
[1778132411516,53.9,81052.29,0.0,-0.98946,1e-05,2.08261]
[1778132412194,53.9,81052.29,0.0,-0.98946,1e-05,2.08261]
[1778132412201,53.9,81052.29,0.0,-0.98946,1e-05,2.08261]
[1778132417371,53.9,81051.74,0.0,-0.98947,1e-05,2.0822]
[1778132417449,53.9,81051.74,0.0,-0.98947,1e-05,2.0822]
[1778132417558,53.9,81051.96,0.0,-0.98946,1e-05,2.08252]
[1778132419147,53.9,81051.09,0.0,-0.98947,1e-05,2.08151]
[1778132419202,53.9,81051.09,0.0,-0.98947,1e-05,2.08151]
[1778132422364,53.9,81051.25,0.0,-0.98947,1e-05,2.08181]
[1778132422448,53.9,81051.25,0.0,-0.98947,1e-05,2.08181]
[1778132422593,53.9,81045.73,0.0,-0.98951,1e-05,2.0752]
[1778132423965,53.9,81044.19,0.0,-0.98952,1e-05,2.07338]
[1778132424201,53.9,81044.19,0.0,-0.98952,1e-05,2.07338]
[1778132424607,53.9,81041.84,0.0,-0.98953,1e-05,2.07059]
[1778132429642,53.91,81041.18,0.0,-0.98953,1e-05,2.07017]
[1778132430178,53.91,81041.18,0.0,-0.98953,1e-05,2.07017]
[1778132430205,53.91,81041.18,0.0,-0.98953,1e-05,2.07017]
[1778132430649,53.91,81039.74,0.0,-0.98954,1e-05,2.0685]
[1778132431656,53.91,81036.97,0.0,-0.98957,1e-05,2.06373]
[1778132432051,53.91,81036.97,0.0,-0.98957,1e-05,2.06373]
[1778132432201,53.91,81036.97,0.0,-0.98957,1e-05,2.06373]
[1778132435684,53.91,81038.42,0.0,-0.98956,1e-05,2.06587]
[1778132436691,53.91,81042.86,0.0,-0.98953,1e-05,2.07135]
[1778132437453,53.91,81042.86,0.0,-0.98953,1e-05,2.07135]
[1778132437700,53.91,81042.86,0.0,-0.98953,1e-05,2.07135]
[1778132442199,53.91,81042.78,0.0,-0.98952,1e-05,2.07169]
[1778132442273,53.91,81042.78,0.0,-0.98952,1e-05,2.07178]
[1778132445835,53.91,81045.18,0.0,-0.98951,1e-05,2.07495]
[1778132445949,53.91,81045.18,0.0,-0.98951,1e-05,2.07495]
[1778132451030,53.92,81044.36,0.0,-0.98951,1e-05,2.07439]
[1778132451201,53.92,81044.36,0.0,-0.98951,1e-05,2.07439]
[1778132451246,53.92,81044.36,0.0,-0.98951,1e-05,2.07439]
[1778132451449,53.92,81044.36,0.0,-0.98951,1e-05,2.07439]
[1778132451456,53.92,81043.67,0.0,-0.98951,1e-05,2.07364]
[1778132459854,53.92,81041.63,0.0,-0.98952,1e-05,2.07201]
[1778132461656,53.92,81041.63,0.0,-0.98952,1e-05,2.07201]
[1778132461699,53.92,81041.63,0.0,-0.98952,1e-05,2.07201]
[1778132465911,53.92,81043.51,0.0,-0.98951,1e-05,2.07478]
[1778132466904,53.92,81039.84,0.0,-0.98953,1e-05,2.07051]
[1778132469850,53.92,81040.41,0.0,-0.98953,1e-05,2.07141]
[1778132476974,53.93,81041.31,0.0,-0.98951,1e-05,2.07335]
[1778132477978,53.93,81041.31,0.0,-0.98951,1e-05,2.07335]
[1778132478203,53.93,81041.31,0.0,-0.98951,1e-05,2.07335]
[1778132478304,53.93,81042.07,0.0,-0.98951,1e-05,2.07437]
[1778132482809,53.93,81041.43,0.0,-0.98951,1e-05,2.07397]
[1778132482950,53.93,81041.43,0.0,-0.98951,1e-05,2.07397]
[1778132485030,53.93,81036.17,0.0,-0.98955,1e-05,2.06787]
[1778132491072,53.93,81035.69,0.0,-0.98955,1e-05,2.06644]
[1778132496107,53.94,81035.53,0.0,-0.98955,1e-05,2.06679]
[1778132500687,53.94,81036.22,0.0,-0.98954,1e-05,2.06794]
[1778132500699,53.94,81036.22,0.0,-0.98954,1e-05,2.06794]
[1778132501810,53.94,81036.05,0.0,-0.98954,1e-05,2.06795]
[1778132501948,53.94,81036.05,0.0,-0.98954,1e-05,2.06795]
[1778132502149,53.94,81039.39,0.0,-0.98952,1e-05,2.0721]
[1778132503156,53.94,81042.83,0.0,-0.9895,1e-05,2.07638]
[1778132507840,53.94,81043.52,0.0,-0.98949,1e-05,2.07758]
[1778132507950,53.94,81043.52,0.0,-0.98949,1e-05,2.07758]
[1778132510433,53.94,81043.72,0.0,-0.98949,1e-05,2.078]
[1778132510451,53.94,81043.72,0.0,-0.98949,1e-05,2.078]
[1778132510534,53.94,81047.75,0.0,-0.98946,1e-05,2.08299]
[1778132516248,53.95,81047.96,0.0,-0.98945,1e-05,2.08373]
[1778132516971,53.95,81047.96,0.0,-0.98945,1e-05,2.08373]
[1778132517203,53.95,81047.96,0.0,-0.98945,1e-05,2.08373]
[1778132518105,53.95,81047.93,0.0,-0.98945,1e-05,2.08377]
[1778132518201,53.95,81047.93,0.0,-0.98945,1e-05,2.08377]
[1778132518262,53.95,81047.64,0.0,-0.98946,1e-05,2.08349]
[1778132523297,53.95,81046.83,0.0,-0.98946,1e-05,2.08282]
[1778132524332,53.95,81046.83,0.0,-0.98946,1e-05,2.08282]
[1778132524451,53.95,81046.83,0.0,-0.98946,1e-05,2.08282]
[1778132526318,53.95,81043.47,0.0,-0.98948,1e-05,2.07873]
[1778132530468,53.95,81042.31,0.0,-0.98949,1e-05,2.07732]
[1778132530703,53.95,81042.31,0.0,-0.98949,1e-05,2.07732]
[1778132532767,53.95,81042.29,0.0,-0.98949,1e-05,2.0773]
[1778132532949,53.95,81043.15,0.0,-0.98948,1e-05,2.07834]
[1778132533367,53.95,81042.62,0.0,-0.98949,1e-05,2.0777]
[1778132537715,53.95,81043.61,0.0,-0.98948,1e-05,2.07917]
[1778132537949,53.95,81046.79,0.0,-0.98946,1e-05,2.08304]
[1778132544444,53.95,81047.99,0.0,-0.98945,1e-05,2.08496]
[1778132545785,53.95,81047.99,0.0,-0.98945,1e-05,2.08496]
[1778132545950,53.95,81047.89,0.0,-0.98945,1e-05,2.08492]
[1778132547277,53.95,81046.86,0.0,-0.98945,1e-05,2.08374]
[1778132547450,53.95,81046.86,0.0,-0.98945,1e-05,2.08374]
[1778132547465,53.95,81047.31,0.0,-0.98945,1e-05,2.08436]
[1778132552500,53.95,81047.77,0.0,-0.98945,1e-05,2.0838]
[1778132554362,53.95,81047.77,0.0,-0.98945,1e-05,2.0838]
[1778132554450,53.95,81047.77,0.0,-0.98945,1e-05,2.0838]
[1778132557538,53.96,81051.41,0.0,-0.98943,1e-05,2.08861]
[1778132558750,53.96,81051.41,0.0,-0.98943,1e-05,2.08861]
[1778132558952,53.96,81052.05,0.0,-0.98942,1e-05,2.08946]
[1778132560478,53.96,81050.31,0.0,-0.98943,1e-05,2.0874]
[1778132560700,53.96,81050.31,0.0,-0.98943,1e-05,2.0874]
[1778132560725,53.96,81051.17,0.0,-0.98943,1e-05,2.08852]
[1778132566315,53.96,81051.11,0.0,-0.98942,1e-05,2.08879]
[1778132566449,53.96,81051.11,0.0,-0.98942,1e-05,2.08879]
[1778132572641,53.96,81052.74,0.0,-0.98941,1e-05,2.09123]
[1778132574655,53.96,81049.07,0.0,-0.98943,1e-05,2.08687]
[1778132576331,53.96,81047.37,0.0,-0.98945,1e-05,2.08487]
[1778132576449,53.96,81047.37,0.0,-0.98945,1e-05,2.08487]
[1778132578098,53.96,81049.21,0.0,-0.98943,1e-05,2.08726]
[1778132578202,53.96,81049.21,0.0,-0.98943,1e-05,2.08726]
[1778132578301,53.96,81049.21,0.0,-0.98943,1e-05,2.08733]
[1778132581871,53.96,81049.0,0.0,-0.98943,1e-05,2.08721]
[1778132581950,53.96,81048.66,0.0,-0.98943,1e-05,2.08686]
[1778132585371,53.96,81047.38,0.0,-0.98944,1e-05,2.08551]
[1778132585448,53.96,81047.38,0.0,-0.98944,1e-05,2.08551]
[1778132585732,53.97,81048.0,0.0,-0.98944,1e-05,2.08634]
[1778132590767,53.97,81048.17,0.0,-0.98943,1e-05,2.0869]
[1778132595802,53.97,81050.84,0.0,-0.98941,1e-05,2.09051]
[1778132596475,53.97,81050.84,0.0,-0.98941,1e-05,2.09051]
[1778132596698,53.97,81050.84,0.0,-0.98941,1e-05,2.09051]
[1778132600750,53.97,81054.41,0.0,-0.98939,1e-05,2.09512]
[1778132600837,53.97,81061.89,0.0,-0.98934,1e-05,2.10436]
[1778132600948,53.97,81061.89,0.0,-0.98934,1e-05,2.10436]
[1778132601844,53.97,81066.0,0.0,-0.98931,1e-05,2.10947]
[1778132602584,53.97,81066.0,0.0,-0.98931,1e-05,2.10947]
[1778132602699,53.97,81066.0,0.0,-0.98931,1e-05,2.10947]
[1778132602851,53.97,81068.46,0.0,-0.98929,1e-05,2.11253]
[1778132603809,53.97,81068.46,0.0,-0.98929,1e-05,2.11253]
[1778132603858,53.97,81068.49,0.0,-0.98929,1e-05,2.1126]
[1778132603950,53.97,81068.49,0.0,-0.98929,1e-05,2.1126]
[1778132609392,53.97,81068.14,0.0,-0.98929,1e-05,2.11232]
[1778132609449,53.97,81068.14,0.0,-0.98929,1e-05,2.11232]
[1778132619737,53.97,81068.25,0.0,-0.9893,1e-05,2.11116]
[1778132619948,53.97,81067.68,0.0,-0.9893,1e-05,2.11052]
[1778132621730,53.97,81068.96,0.0,-0.98929,1e-05,2.11213]
[1778132621796,53.97,81068.44,0.0,-0.98929,1e-05,2.11152]
[1778132621949,53.97,81068.44,0.0,-0.98929,1e-05,2.11152]
[1778132622492,53.97,81068.44,0.0,-0.98929,1e-05,2.11152]
[1778132622700,53.97,81068.44,0.0,-0.98929,1e-05,2.11152]
[1778132622729,53.97,81063.7,0.0,-0.98933,1e-05,2.10572]
[1778132628059,53.97,81065.98,0.0,-0.98931,1e-05,2.10875]
[1778132632153,53.97,81065.7,0.0,-0.98931,1e-05,2.10852]
[1778132632199,53.97,81065.7,0.0,-0.98931,1e-05,2.10852]
[1778132634431,53.98,81070.25,0.0,-0.98928,1e-05,2.11419]
[1778132634449,53.98,81070.25,0.0,-0.98928,1e-05,2.11419]
[1778132634551,53.98,81070.25,0.0,-0.98928,1e-05,2.11422]
[1778132636115,53.98,81075.49,0.0,-0.98924,1e-05,2.12073]
[1778132636988,53.98,81075.49,0.0,-0.98924,1e-05,2.12073]
[1778132637222,53.98,81075.49,0.0,-0.98924,1e-05,2.12073]
[1778132641325,53.98,81077.27,0.0,-0.98923,1e-05,2.12297]
[1778132641450,53.98,81077.27,0.0,-0.98923,1e-05,2.12297]
[1778132641530,53.98,81078.17,0.0,-0.98922,1e-05,2.1241]
[1778132647193,53.98,81078.2,0.0,-0.98922,1e-05,2.12415]
[1778132649256,53.98,81078.22,0.0,-0.98922,1e-05,2.12417]
[1778132649448,53.98,81078.22,0.0,-0.98922,1e-05,2.12417]
[1778132655693,53.98,81077.8,0.0,-0.98922,1e-05,2.12365]
[1778132655698,53.98,81077.8,0.0,-0.98922,1e-05,2.12365]
[1778132656791,53.98,81077.8,0.0,-0.98922,1e-05,2.12365]
[1778132656892,53.98,81077.37,0.0,-0.98923,1e-05,2.12312]
[1778132656948,53.98,81077.37,0.0,-0.98923,1e-05,2.12312]
[1778132662298,53.98,81077.69,0.0,-0.98922,1e-05,2.12352]
[1778132663748,53.98,81077.69,0.0,-0.98922,1e-05,2.12352]
[1778132663948,53.98,81077.69,0.0,-0.98922,1e-05,2.12352]
[1778132669347,53.98,81079.33,0.0,-0.98921,1e-05,2.12555]
[1778132675389,53.98,81079.24,0.0,-0.98922,1e-05,2.12391]
[1778132676746,53.98,81079.24,0.0,-0.98922,1e-05,2.12391]
[1778132676948,53.98,81079.24,0.0,-0.98922,1e-05,2.12391]
[1778132678845,53.98,81079.37,0.0,-0.98922,1e-05,2.12407]
[1778132678949,53.98,81079.37,0.0,-0.98922,1e-05,2.12407]
[1778132678946,53.98,81079.37,0.0,-0.98922,1e-05,2.12407]
[1778132684462,53.98,81077.76,0.0,-0.98923,1e-05,2.12208]
[1778132684698,53.98,81077.76,0.0,-0.98923,1e-05,2.12208]
[1778132690495,53.98,81077.88,0.0,-0.98923,1e-05,2.12223]
[1778132695530,53.98,81077.91,0.0,-0.98923,1e-05,2.12226]
[1778132700565,53.98,81079.18,0.0,-0.98922,1e-05,2.12384]
[1778132701971,53.98,81079.18,0.0,-0.98922,1e-05,2.12384]
[1778132702200,53.98,81079.25,0.0,-0.98922,1e-05,2.12392]
[1778132704187,53.98,81079.33,0.0,-0.98922,1e-05,2.12402]
[1778132704200,53.98,81079.33,0.0,-0.98922,1e-05,2.12402]
[1778132704593,53.98,81076.28,0.0,-0.98924,1e-05,2.12025]
[1778132708295,53.98,81073.53,0.0,-0.98926,1e-05,2.11685]
[1778132708448,53.98,81073.53,0.0,-0.98926,1e-05,2.11685]
[1778132710635,53.98,81067.92,0.0,-0.9893,1e-05,2.10994]
[1778132711275,53.98,81067.92,0.0,-0.9893,1e-05,2.10994]
[1778132711448,53.98,81067.92,0.0,-0.9893,1e-05,2.10994]
[1778132712530,53.98,81066.31,0.0,-0.98931,1e-05,2.10796]
[1778132712699,53.98,81066.31,0.0,-0.98931,1e-05,2.10796]
[1778132712800,53.98,81067.28,0.0,-0.98931,1e-05,2.10915]
[1778132718691,53.98,81057.75,0.0,-0.98937,1e-05,2.09745]
[1778132719884,53.98,81056.95,0.0,-0.98938,1e-05,2.09647]
[1778132728761,53.98,81056.21,0.0,-0.98938,1e-05,2.09582]
[1778132731948,53.98,81057.43,0.0,-0.98937,1e-05,2.09737]
[1778132737824,53.98,81059.24,0.0,-0.98937,1e-05,2.09825]
[1778132742995,53.98,81059.15,0.0,-0.98937,1e-05,2.09821]
[1778132745949,53.98,81059.12,0.0,-0.98937,1e-05,2.09826]
[1778132746049,53.98,81059.36,0.0,-0.98936,1e-05,2.09858]
[1778132746199,53.98,81059.36,0.0,-0.98936,1e-05,2.09858]
[1778132746887,53.98,81057.68,0.0,-0.98938,1e-05,2.09654]
[1778132750915,53.98,81063.48,0.0,-0.98933,1e-05,2.10375]
[1778132756957,53.98,81063.32,0.0,-0.98934,1e-05,2.10365]
[1778132761948,53.98,81063.32,0.0,-0.98934,1e-05,2.10365]
[1778132763950,53.98,81065.61,0.0,-0.98932,1e-05,2.10655]
[1778132764499,53.98,81064.79,0.0,-0.98932,1e-05,2.10555]
[1778132764701,53.98,81064.79,0.0,-0.98932,1e-05,2.10555]
[1778132765013,53.98,81065.35,0.0,-0.98932,1e-05,2.10625]
[1778132770049,53.98,81064.52,0.0,-0.98933,1e-05,2.10528]
[1778132775084,53.98,81063.98,0.0,-0.98933,1e-05,2.10467]
[1778132778783,53.98,81063.82,0.0,-0.98933,1e-05,2.10448]
[1778132778950,53.98,81063.82,0.0,-0.98933,1e-05,2.10448]
[1778132781018,53.98,81063.7,0.0,-0.98933,1e-05,2.10435]
[1778132781052,53.98,81054.58,0.0,-0.98939,1e-05,2.09318]
[1778132781200,53.98,81054.58,0.0,-0.98939,1e-05,2.09318]
[1778132782043,53.98,81054.58,0.0,-0.98939,1e-05,2.09318]
[1778132781207,53.98,81051.07,0.0,-0.98942,1e-05,2.08891]
[1778132782200,53.98,81051.07,0.0,-0.98942,1e-05,2.08891]
[1778132788175,53.98,81050.59,0.0,-0.98942,1e-05,2.08857]
[1778132791256,53.98,81049.26,0.0,-0.98943,1e-05,2.08701]
[1778132791328,53.98,81049.26,0.0,-0.98943,1e-05,2.08701]
[1778132791448,53.98,81049.26,0.0,-0.98943,1e-05,2.08701]
[1778132791550,53.98,81049.61,0.0,-0.98943,1e-05,2.08597]
[1778132796231,53.98,81045.5,0.0,-0.98946,1e-05,2.08116]
[1778132797206,53.98,81045.5,0.0,-0.98946,1e-05,2.08116]
[1778132797336,53.98,81045.5,0.0,-0.98946,1e-05,2.08116]
[1778132797450,53.98,81045.5,0.0,-0.98946,1e-05,2.08116]
[1778132797492,53.98,81045.73,0.0,-0.98946,1e-05,2.08148]
[1778132803280,53.99,81046.09,0.0,-0.98946,1e-05,2.08219]
[1778132808315,53.99,81046.14,0.0,-0.98945,1e-05,2.08246]
[1778132811418,53.99,81044.91,0.0,-0.98946,1e-05,2.08105]
[1778132811450,53.99,81044.91,0.0,-0.98946,1e-05,2.08105]
[1778132811589,53.99,81044.91,0.0,-0.98946,1e-05,2.08105]
[1778132811699,53.99,81044.91,0.0,-0.98946,1e-05,2.08105]
[1778132811800,53.99,81045.07,0.0,-0.98946,1e-05,2.08129]
[1778132815468,53.99,81043.97,0.0,-0.98947,1e-05,2.08009]
[1778132815574,53.99,81043.97,0.0,-0.98947,1e-05,2.08009]
[1778132815701,53.99,81043.97,0.0,-0.98947,1e-05,2.08009]
[1778132815802,53.99,81044.62,0.0,-0.98946,1e-05,2.08092]
[1778132818385,53.99,81038.59,0.0,-0.9895,1e-05,2.07373]
[1778132821173,53.99,81039.04,0.0,-0.9895,1e-05,2.07439]
[1778132821200,53.99,81039.04,0.0,-0.9895,1e-05,2.07439]
[1778132821258,53.99,81039.04,0.0,-0.9895,1e-05,2.07439]
[1778132821449,53.99,81039.04,0.0,-0.9895,1e-05,2.07439]
[1778132821550,53.99,81038.86,0.0,-0.9895,1e-05,2.07423]
[1778132827448,53.99,81037.93,0.0,-0.98951,1e-05,2.07347]
[1778132828339,53.99,81037.93,0.0,-0.98951,1e-05,2.07347]
[1778132828448,53.99,81037.93,0.0,-0.98951,1e-05,2.07347]
[1778132828452,53.99,81037.93,0.0,-0.98951,1e-05,2.07347]
[1778132828706,53.99,81037.93,0.0,-0.98951,1e-05,2.07347]
[1778132828807,53.99,81038.66,0.0,-0.9895,1e-05,2.07442]
[1778132833491,53.99,81042.14,0.0,-0.98947,1e-05,2.07898]
[1778132834498,53.99,81047.23,0.0,-0.98944,1e-05,2.08524]
[1778132836445,53.99,81048.41,0.0,-0.98943,1e-05,2.08673]
[1778132836566,53.99,81048.41,0.0,-0.98943,1e-05,2.08673]
[1778132836699,53.99,81048.41,0.0,-0.98943,1e-05,2.08673]
[1778132836801,53.99,81048.78,0.0,-0.98943,1e-05,2.08723]
[1778132841462,53.99,81048.83,0.0,-0.98943,1e-05,2.08748]
[1778132841607,53.99,81048.83,0.0,-0.98943,1e-05,2.08748]
[1778132841699,53.99,81048.83,0.0,-0.98943,1e-05,2.08748]
[1778132841756,53.99,81050.43,0.0,-0.98941,1e-05,2.08949]
[1778132845926,54.0,81049.16,0.0,-0.98942,1e-05,2.08808]
[1778132845949,54.0,81049.16,0.0,-0.98942,1e-05,2.08808]
[1778132846030,54.0,81049.16,0.0,-0.98942,1e-05,2.08808]
[1778132846131,54.0,81050.09,0.0,-0.98942,1e-05,2.08927]
[1778132846200,54.0,81050.09,0.0,-0.98942,1e-05,2.08927]
[1778132851617,54.0,81048.01,0.0,-0.98944,1e-05,2.08552]
[1778132852820,54.0,81048.01,0.0,-0.98944,1e-05,2.08552]
[1778132852949,54.0,81048.01,0.0,-0.98944,1e-05,2.08552]
[1778132852984,54.0,81048.01,0.0,-0.98944,1e-05,2.08552]
[1778132853085,54.0,81047.81,0.0,-0.98944,1e-05,2.08533]
[1778132853200,54.0,81047.81,0.0,-0.98944,1e-05,2.08533]
[1778132858666,54.0,81048.15,0.0,-0.98943,1e-05,2.08606]
[1778132866722,54.0,81047.94,0.0,-0.98943,1e-05,2.08622]
[1778132871455,54.0,81047.26,0.0,-0.98944,1e-05,2.0856]
[1778132871508,54.0,81047.26,0.0,-0.98944,1e-05,2.0856]
[1778132871699,54.0,81047.26,0.0,-0.98944,1e-05,2.0856]
[1778132871757,54.0,81047.79,0.0,-0.98943,1e-05,2.0863]
[1778132876792,54.0,81047.73,0.0,-0.98943,1e-05,2.08648]
[1778132881827,54.0,81043.27,0.0,-0.98946,1e-05,2.08131]
[1778132883551,54.0,81043.31,0.0,-0.98946,1e-05,2.08142]
[1778132883676,54.0,81043.31,0.0,-0.98946,1e-05,2.08142]
[1778132883701,54.0,81043.31,0.0,-0.98946,1e-05,2.08142]
[1778132883841,54.01,81042.3,0.0,-0.98947,1e-05,2.08026]
[1778132888876,54.01,81043.91,0.0,-0.98945,1e-05,2.08254]
[1778132893911,54.01,81047.0,0.0,-0.98943,1e-05,2.08662]
[1778132895523,54.01,81046.33,0.0,-0.98943,1e-05,2.08586]
[1778132895592,54.01,81046.33,0.0,-0.98943,1e-05,2.08586]
[1778132895700,54.01,81046.33,0.0,-0.98943,1e-05,2.08586]
[1778132895925,54.01,81046.72,0.0,-0.98943,1e-05,2.0864]
[1778132900960,54.01,81045.49,0.0,-0.98944,1e-05,2.0852]
[1778132903321,54.01,81046.6,0.0,-0.98943,1e-05,2.08668]
[1778132903449,54.01,81046.6,0.0,-0.98943,1e-05,2.08668]
[1778132903456,54.01,81046.6,0.0,-0.98943,1e-05,2.08668]
[1778132903700,54.01,81046.6,0.0,-0.98943,1e-05,2.08668]
[1778132903981,54.01,81046.63,0.0,-0.98943,1e-05,2.08678]
[1778132907976,54.01,81045.87,0.0,-0.98943,1e-05,2.08604]
[1778132908202,54.01,81045.87,0.0,-0.98943,1e-05,2.08604]
[1778132908009,54.01,81045.12,0.0,-0.98944,1e-05,2.08519]
[1778132913044,54.01,81046.56,0.0,-0.98943,1e-05,2.08577]
[1778132918079,54.02,81045.8,0.0,-0.98944,1e-05,2.08517]
[1778132918959,54.02,81045.8,0.0,-0.98944,1e-05,2.08517]
[1778132919082,54.02,81045.8,0.0,-0.98944,1e-05,2.08517]
[1778132919200,54.02,81045.8,0.0,-0.98944,1e-05,2.08517]
[1778132919086,54.02,81046.26,0.0,-0.98943,1e-05,2.08579]
[1778132925128,54.02,81046.12,0.0,-0.98943,1e-05,2.08601]
[1778132928192,54.02,81046.88,0.0,-0.98943,1e-05,2.08706]
[1778132928198,54.02,81046.88,0.0,-0.98943,1e-05,2.08706]
[1778132928149,54.02,81050.45,0.0,-0.9894,1e-05,2.09149]
[1778132928681,54.02,81050.45,0.0,-0.9894,1e-05,2.09149]
[1778132928706,54.02,81050.45,0.0,-0.9894,1e-05,2.09149]
[1778132929156,54.02,81052.1,0.0,-0.98939,1e-05,2.09357]
[1778132930552,54.02,81054.25,0.0,-0.98937,1e-05,2.09625]
[1778132930559,54.02,81054.25,0.0,-0.98937,1e-05,2.09625]
[1778132930700,54.02,81054.25,0.0,-0.98937,1e-05,2.09625]
[1778132931170,54.02,81056.37,0.0,-0.98936,1e-05,2.0989]
[1778132935243,54.02,81057.28,0.0,-0.98935,1e-05,2.10014]
[1778132935328,54.02,81057.28,0.0,-0.98935,1e-05,2.10014]
[1778132935452,54.02,81057.28,0.0,-0.98935,1e-05,2.10014]
[1778132935553,54.02,81057.28,0.0,-0.98935,1e-05,2.10022]
[1778132941870,54.02,81055.8,0.0,-0.98936,1e-05,2.09856]
[1778132941948,54.02,81055.8,0.0,-0.98936,1e-05,2.09856]
[1778132942068,54.02,81055.8,0.0,-0.98936,1e-05,2.09856]
[1778132942199,54.02,81055.8,0.0,-0.98936,1e-05,2.09856]
[1778132942169,54.02,81056.84,0.0,-0.98935,1e-05,2.09991]
[1778132945889,54.02,81056.51,0.0,-0.98935,1e-05,2.09962]
[1778132945948,54.02,81056.51,0.0,-0.98935,1e-05,2.09962]
[1778132945997,54.02,81056.51,0.0,-0.98935,1e-05,2.09962]
[1778132946200,54.02,81056.51,0.0,-0.98935,1e-05,2.09962]
[1778132946099,54.02,81055.4,0.0,-0.98936,1e-05,2.0983]
[1778132951312,54.02,81055.02,0.0,-0.98936,1e-05,2.09809]
[1778132957354,54.02,81055.17,0.0,-0.98936,1e-05,2.09854]
[1778132959240,54.02,81055.17,0.0,-0.98936,1e-05,2.09854]
[1778132959394,54.02,81055.17,0.0,-0.98936,1e-05,2.09854]
[1778132959449,54.02,81055.17,0.0,-0.98936,1e-05,2.09854]
[1778132959486,54.03,81055.2,0.0,-0.98936,1e-05,2.09867]
[1778132968432,54.03,81053.87,0.0,-0.98937,1e-05,2.09746]
[1778132973262,54.03,81053.83,0.0,-0.98937,1e-05,2.09751]
[1778132973401,54.03,81052.32,0.0,-0.98938,1e-05,2.09424]
[1778132973448,54.03,81052.32,0.0,-0.98938,1e-05,2.09424]
[1778132973467,54.03,81053.82,0.0,-0.98937,1e-05,2.09613]
[1778132974474,54.03,81049.96,0.0,-0.9894,1e-05,2.09146]
[1778132978146,54.03,81050.57,0.0,-0.98939,1e-05,2.09232]
[1778132978199,54.03,81050.57,0.0,-0.98939,1e-05,2.09232]
[1778132978247,54.03,81050.53,0.0,-0.98939,1e-05,2.09233]
[1778132978449,54.03,81050.53,0.0,-0.98939,1e-05,2.09233]
[1778132985562,54.03,81049.89,0.0,-0.9894,1e-05,2.09201]
[1778132989318,54.03,81049.24,0.0,-0.9894,1e-05,2.09141]
[1778132989450,54.03,81049.24,0.0,-0.9894,1e-05,2.09141]
[1778132989698,54.03,81049.24,0.0,-0.9894,1e-05,2.09141]
[1778132989782,54.03,81048.18,0.0,-0.98941,1e-05,2.09017]
[1778132995866,54.03,81047.82,0.0,-0.98941,1e-05,2.09006]
[1778132995948,54.03,81047.82,0.0,-0.98941,1e-05,2.09006]
[1778132996144,54.03,81047.82,0.0,-0.98941,1e-05,2.09006]
[1778132996199,54.03,81047.82,0.0,-0.98941,1e-05,2.09006]
[1778132996244,54.03,81046.4,0.0,-0.98942,1e-05,2.0884]
[1778133001093,54.04,81045.18,0.0,-0.98942,1e-05,2.08719]
[1778133001156,54.04,81045.18,0.0,-0.98942,1e-05,2.08719]
[1778133001199,54.04,81045.18,0.0,-0.98942,1e-05,2.08719]
[1778133001178,54.04,81046.4,0.0,-0.98941,1e-05,2.08875]
[1778133006730,54.04,81041.87,0.0,-0.98944,1e-05,2.08366]
[1778133007737,54.04,81038.57,0.0,-0.98947,1e-05,2.07972]
[1778133008343,54.04,81038.57,0.0,-0.98947,1e-05,2.07972]
[1778133008448,54.04,81038.57,0.0,-0.98947,1e-05,2.07972]
[1778133008486,54.04,81038.57,0.0,-0.98947,1e-05,2.07972]
[1778133008702,54.04,81038.57,0.0,-0.98947,1e-05,2.07972]
[1778133008744,54.04,81040.11,0.0,-0.98945,1e-05,2.08168]
[1778133011611,54.04,81038.83,0.0,-0.98946,1e-05,2.08028]
[1778133011698,54.04,81038.83,0.0,-0.98946,1e-05,2.08028]
[1778133011765,54.04,81039.89,0.0,-0.98945,1e-05,2.08165]
[1778133013006,54.04,81039.89,0.0,-0.98945,1e-05,2.08165]
[1778133013200,54.04,81039.89,0.0,-0.98945,1e-05,2.08165]
[1778133018817,54.04,81039.81,0.0,-0.98945,1e-05,2.0821]
[1778133023852,54.04,81039.58,0.0,-0.98945,1e-05,2.0822]
[1778133030901,54.05,81039.61,0.0,-0.98945,1e-05,2.08276]
[1778133036943,54.05,81039.3,0.0,-0.98945,1e-05,2.08131]
[1778133041979,54.05,81044.82,0.0,-0.98941,1e-05,2.0884]
[1778133042515,54.05,81044.82,0.0,-0.98941,1e-05,2.0884]
[1778133042699,54.05,81044.82,0.0,-0.98941,1e-05,2.0884]
[1778133042713,54.05,81044.82,0.0,-0.98941,1e-05,2.0884]
[1778133042952,54.05,81044.82,0.0,-0.98941,1e-05,2.0884]
[1778133042986,54.05,81047.73,0.0,-0.98939,1e-05,2.09201]
[1778133048042,54.05,81050.24,0.0,-0.98937,1e-05,2.09533]
[1778133049866,54.05,81049.2,0.0,-0.98938,1e-05,2.09411]
[1778133049948,54.05,81049.2,0.0,-0.98938,1e-05,2.09411]
[1778133049980,54.05,81049.2,0.0,-0.98938,1e-05,2.09411]
[1778133050200,54.05,81049.2,0.0,-0.98938,1e-05,2.09411]
[1778133050277,54.05,81050.13,0.0,-0.98938,1e-05,2.0953]
[1778133054938,54.05,81052.08,0.0,-0.98936,1e-05,2.09787]
[1778133054949,54.05,81052.08,0.0,-0.98936,1e-05,2.09787]
[1778133055961,54.05,81051.24,0.0,-0.98937,1e-05,2.09689]
[1778133056200,54.05,81051.24,0.0,-0.98937,1e-05,2.09689]
[1778133056287,54.05,81052.0,0.0,-0.98936,1e-05,2.09786]
[1778133062127,54.06,81051.8,0.0,-0.98936,1e-05,2.09787]
[1778133063932,54.06,81051.03,0.0,-0.98937,1e-05,2.09696]
[1778133063948,54.06,81051.03,0.0,-0.98937,1e-05,2.09696]
[1778133069176,54.06,81050.07,0.0,-0.98937,1e-05,2.09605]
[1778133074211,54.06,81050.04,0.0,-0.98937,1e-05,2.09622]
[1778133079246,54.06,81049.65,0.0,-0.98937,1e-05,2.09595]
[1778133081702,54.06,81049.61,0.0,-0.98937,1e-05,2.09599]
[1778133081890,54.06,81049.61,0.0,-0.98937,1e-05,2.09599]
[1778133081948,54.06,81049.61,0.0,-0.98937,1e-05,2.09599]
[1778133082267,54.06,81049.89,0.0,-0.98937,1e-05,2.09637]
[1778133087306,54.06,81049.3,0.0,-0.98937,1e-05,2.09585]
[1778133091036,54.06,81051.17,0.0,-0.98936,1e-05,2.09826]
[1778133091198,54.06,81051.17,0.0,-0.98936,1e-05,2.09826]
[1778133091338,54.06,81051.17,0.0,-0.98936,1e-05,2.09826]
[1778133091334,54.06,81052.87,0.0,-0.98935,1e-05,2.09887]
[1778133091452,54.06,81052.87,0.0,-0.98935,1e-05,2.09887]
[1778133094777,54.06,81050.71,0.0,-0.98937,1e-05,2.09633]
[1778133094948,54.06,81050.71,0.0,-0.98937,1e-05,2.09633]
[1778133095135,54.06,81050.71,0.0,-0.98937,1e-05,2.09633]
[1778133095199,54.06,81050.71,0.0,-0.98937,1e-05,2.09633]
[1778133095364,54.06,81044.64,0.0,-0.98941,1e-05,2.08895]
[1778133096371,54.06,81041.41,0.0,-0.98943,1e-05,2.08505]
[1778133098385,54.06,81041.21,0.0,-0.98943,1e-05,2.08493]
[1778133098723,54.06,81041.21,0.0,-0.98943,1e-05,2.08493]
[1778133098950,54.06,81041.21,0.0,-0.98943,1e-05,2.08493]
[1778133099696,54.06,81041.21,0.0,-0.98943,1e-05,2.08499]
[1778133099947,54.06,81041.21,0.0,-0.98943,1e-05,2.08499]
[1778133100048,54.06,81040.1,0.0,-0.98944,1e-05,2.0837]
[1778133104583,54.06,81039.94,0.0,-0.98944,1e-05,2.0837]
[1778133104675,54.06,81039.94,0.0,-0.98944,1e-05,2.0837]
[1778133110472,54.07,81037.71,0.0,-0.98945,1e-05,2.08156]
[1778133116517,54.07,81037.34,0.0,-0.98945,1e-05,2.08154]
[1778133121904,54.07,81037.52,0.0,-0.98945,1e-05,2.08204]
[1778133121949,54.07,81037.52,0.0,-0.98945,1e-05,2.08204]
[1778133122376,54.07,81037.52,0.0,-0.98945,1e-05,2.08204]
[1778133122006,54.07,81031.53,0.0,-0.98949,1e-05,2.07484]
[1778133122448,54.07,81031.53,0.0,-0.98949,1e-05,2.07484]
[1778133122559,54.07,81028.25,0.0,-0.98951,1e-05,2.07094]
[1778133127596,54.07,81028.94,0.0,-0.9895,1e-05,2.07222]
[1778133132307,54.07,81028.59,0.0,-0.98951,1e-05,2.07205]
[1778133132408,54.07,81028.39,0.0,-0.98951,1e-05,2.0719]
[1778133132448,54.07,81028.39,0.0,-0.98951,1e-05,2.0719]
[1778133132619,54.07,81028.39,0.0,-0.98951,1e-05,2.0719]
[1778133132699,54.07,81028.39,0.0,-0.98951,1e-05,2.0719]
[1778133132800,54.08,81028.4,0.0,-0.98951,1e-05,2.07199]
[1778133138581,54.08,81027.39,0.0,-0.98951,1e-05,2.07119]
[1778133138699,54.08,81027.39,0.0,-0.98951,1e-05,2.07119]
[1778133139005,54.08,81027.39,0.0,-0.98951,1e-05,2.07119]
[1778133139199,54.08,81027.39,0.0,-0.98951,1e-05,2.07119]
[1778133139209,54.08,81026.21,0.0,-0.98952,1e-05,2.06985]
[1778133145611,54.08,81026.9,0.0,-0.98951,1e-05,2.07111]
[1778133145699,54.08,81026.9,0.0,-0.98951,1e-05,2.07111]
[1778133145936,54.08,81026.9,0.0,-0.98951,1e-05,2.07111]
[1778133145950,54.08,81026.9,0.0,-0.98951,1e-05,2.07111]
[1778133146037,54.08,81030.94,0.0,-0.98948,1e-05,2.07618]
[1778133149082,54.08,81032.05,0.0,-0.98947,1e-05,2.07767]
[1778133149199,54.08,81032.05,0.0,-0.98947,1e-05,2.07767]
[1778133154785,54.08,81032.99,0.0,-0.98947,1e-05,2.0778]
[1778133155484,54.08,81032.99,0.0,-0.98947,1e-05,2.0778]
[1778133155697,54.08,81032.99,0.0,-0.98947,1e-05,2.0778]
[1778133155952,54.08,81032.99,0.0,-0.98947,1e-05,2.0778]
[1778133156198,54.08,81032.99,0.0,-0.98947,1e-05,2.0778]
[1778133156255,54.08,81032.99,0.0,-0.98947,1e-05,2.07787]
[1778133160763,54.09,81033.0,0.0,-0.98947,1e-05,2.07815]
[1778133160948,54.09,81033.0,0.0,-0.98947,1e-05,2.07815]
[1778133161030,54.09,81033.0,0.0,-0.98947,1e-05,2.07815]
[1778133161200,54.09,81033.0,0.0,-0.98947,1e-05,2.07815]
[1778133161301,54.09,81031.81,0.0,-0.98948,1e-05,2.07678]
[1778133166596,54.09,81032.62,0.0,-0.98947,1e-05,2.07811]
[1778133166702,54.09,81032.62,0.0,-0.98947,1e-05,2.07811]
[1778133167079,54.09,81032.62,0.0,-0.98947,1e-05,2.07811]
[1778133167199,54.09,81032.62,0.0,-0.98947,1e-05,2.07811]
[1778133167300,54.09,81033.17,0.0,-0.98947,1e-05,2.07884]
[1778133173919,54.09,81032.88,0.0,-0.98946,1e-05,2.07894]
[1778133178954,54.09,81033.23,0.0,-0.98946,1e-05,2.07968]
[1778133180968,54.09,81030.73,0.0,-0.98948,1e-05,2.07677]
[1778133183535,54.09,81030.02,0.0,-0.98948,1e-05,2.07597]
[1778133183701,54.09,81030.02,0.0,-0.98948,1e-05,2.07597]
[1778133184469,54.09,81030.02,0.0,-0.98948,1e-05,2.07597]
[1778133183802,54.09,81030.02,0.0,-0.98948,1e-05,2.07611]
[1778133184699,54.09,81030.02,0.0,-0.98948,1e-05,2.07611]
[1778133190034,54.09,81031.03,0.0,-0.98947,1e-05,2.07773]
[1778133192575,54.09,81031.03,0.0,-0.98947,1e-05,2.07773]
[1778133192698,54.09,81031.03,0.0,-0.98947,1e-05,2.07773]
[1778133193055,54.1,81031.55,0.0,-0.98947,1e-05,2.07855]
[1778133193979,54.1,81031.55,0.0,-0.98947,1e-05,2.07855]
[1778133194200,54.1,81031.55,0.0,-0.98947,1e-05,2.07855]
[1778133198509,54.1,81030.67,0.0,-0.98947,1e-05,2.07781]
[1778133198698,54.1,81030.67,0.0,-0.98947,1e-05,2.07781]
[1778133199230,54.1,81030.67,0.0,-0.98947,1e-05,2.07781]
[1778133199450,54.1,81030.67,0.0,-0.98947,1e-05,2.07781]
[1778133199331,54.1,81029.68,0.0,-0.98948,1e-05,2.07667]
[1778133205139,54.1,81028.82,0.0,-0.98948,1e-05,2.07602]
[1778133207182,54.1,81028.82,0.0,-0.98948,1e-05,2.07602]
[1778133207221,54.1,81028.82,0.0,-0.98948,1e-05,2.07602]
[1778133207474,54.1,81028.82,0.0,-0.98948,1e-05,2.07616]
[1778133208526,54.1,81027.98,0.0,-0.98949,1e-05,2.0752]
[1778133208699,54.1,81027.98,0.0,-0.98949,1e-05,2.0752]
[1778133214202,54.1,81028.7,0.0,-0.98949,1e-05,2.07496]
[1778133219237,54.1,81029.35,0.0,-0.98948,1e-05,2.07609]
[1778133219610,54.1,81029.35,0.0,-0.98948,1e-05,2.07609]
[1778133219697,54.1,81029.35,0.0,-0.98948,1e-05,2.07609]
[1778133225279,54.11,81028.67,0.0,-0.98948,1e-05,2.07566]
[1778133227949,54.11,81028.88,0.0,-0.98948,1e-05,2.07604]
[1778133228300,54.11,81028.92,0.0,-0.98948,1e-05,2.07616]
[1778133235349,54.11,81028.56,0.0,-0.98948,1e-05,2.07618]
[1778133242398,54.11,81028.57,0.0,-0.98948,1e-05,2.07663]
[1778133243113,54.11,81028.57,0.0,-0.98948,1e-05,2.07663]
[1778133243202,54.11,81028.57,0.0,-0.98948,1e-05,2.07663]
[1778133245419,54.11,81022.23,0.0,-0.98952,1e-05,2.06914]
[1778133247036,54.11,81021.62,0.0,-0.98952,1e-05,2.06848]
[1778133247198,54.11,81021.62,0.0,-0.98952,1e-05,2.06848]
[1778133247434,54.11,81021.49,0.0,-0.98952,1e-05,2.06839]
[1778133247778,54.11,81021.49,0.0,-0.98952,1e-05,2.06839]
[1778133247951,54.11,81021.49,0.0,-0.98952,1e-05,2.06839]
[1778133249448,54.11,81026.62,0.0,-0.98949,1e-05,2.07476]
[1778133251394,54.11,81025.7,0.0,-0.98949,1e-05,2.07372]
[1778133251447,54.11,81025.7,0.0,-0.98949,1e-05,2.07372]
[1778133251997,54.11,81025.04,0.0,-0.9895,1e-05,2.07298]
[1778133252198,54.11,81025.04,0.0,-0.9895,1e-05,2.07298]
[1778133252469,54.11,81021.65,0.0,-0.98952,1e-05,2.06894]
[1778133255490,54.12,81006.35,0.0,-0.98962,1e-05,2.05071]
[1778133257504,54.12,81005.26,0.0,-0.98963,1e-05,2.04959]
[1778133258019,54.12,81005.26,0.0,-0.98963,1e-05,2.04959]
[1778133258827,54.12,81006.67,0.0,-0.98962,1e-05,2.0514]
[1778133264585,54.12,81006.52,0.0,-0.98962,1e-05,2.05187]
[1778133265592,54.12,81012.57,0.0,-0.98957,1e-05,2.05925]
[1778133267606,54.12,81014.22,0.0,-0.98956,1e-05,2.06153]
[1778133268809,54.12,81014.22,0.0,-0.98956,1e-05,2.06153]
[1778133268950,54.12,81014.22,0.0,-0.98956,1e-05,2.06153]
[1778133271533,54.12,81014.15,0.0,-0.98956,1e-05,2.06162]
[1778133271538,54.12,81014.11,0.0,-0.98957,1e-05,2.06017]
[1778133271698,54.12,81014.11,0.0,-0.98957,1e-05,2.06017]
[1778133273760,54.12,81014.71,0.0,-0.98956,1e-05,2.06108]
[1778133273948,54.12,81014.71,0.0,-0.98956,1e-05,2.06108]
[1778133275662,54.13,81021.13,0.0,-0.98952,1e-05,2.06909]
[1778133283718,54.13,81025.84,0.0,-0.98948,1e-05,2.07538]
[1778133284725,54.13,81030.7,0.0,-0.98945,1e-05,2.08134]
[1778133286243,54.13,81030.7,0.0,-0.98945,1e-05,2.08134]
[1778133286448,54.13,81030.7,0.0,-0.98945,1e-05,2.08134]
[1778133289453,54.13,81033.12,0.0,-0.98943,1e-05,2.08444]
[1778133289504,54.13,81033.14,0.0,-0.98943,1e-05,2.08451]
[1778133289699,54.13,81033.14,0.0,-0.98943,1e-05,2.08451]
[1778133292781,54.13,81039.73,0.0,-0.98938,1e-05,2.09274]
[1778133293788,54.13,81054.0,0.0,-0.98928,1e-05,2.11025]
[1778133294795,54.13,81058.77,0.0,-0.98925,1e-05,2.11613]
[1778133296469,54.13,81058.77,0.0,-0.98925,1e-05,2.11613]
[1778133296699,54.13,81058.78,0.0,-0.98925,1e-05,2.11613]
[1778133301845,54.13,81059.73,0.0,-0.98924,1e-05,2.11725]
[1778133302852,54.13,81055.6,0.0,-0.98927,1e-05,2.11216]
[1778133304883,54.13,81053.42,0.0,-0.98929,1e-05,2.10948]
[1778133304949,54.13,81053.42,0.0,-0.98929,1e-05,2.10948]
[1778133305873,54.13,81048.14,0.0,-0.98932,1e-05,2.10302]
[1778133308902,54.13,81041.54,0.0,-0.98937,1e-05,2.09501]
[1778133309909,54.13,81035.95,0.0,-0.98941,1e-05,2.08822]
[1778133310968,54.13,81035.95,0.0,-0.98941,1e-05,2.08822]
[1778133311200,54.13,81035.95,0.0,-0.98941,1e-05,2.08822]
[1778133315858,54.13,81032.78,0.0,-0.98943,1e-05,2.08462]
[1778133315949,54.13,81032.78,0.0,-0.98943,1e-05,2.08462]
[1778133317805,54.13,81033.95,0.0,-0.98942,1e-05,2.0861]
[1778133317947,54.13,81033.95,0.0,-0.98942,1e-05,2.0861]
[1778133318048,54.13,81033.95,0.0,-0.98942,1e-05,2.0862]
[1778133322607,54.13,81033.95,0.0,-0.98942,1e-05,2.0862]
[1778133322698,54.13,81035.46,0.0,-0.98941,1e-05,2.08825]
[1778133329042,54.14,81036.94,0.0,-0.9894,1e-05,2.09037]
[1778133334077,54.14,81036.52,0.0,-0.98941,1e-05,2.08858]
[1778133337150,54.14,81036.56,0.0,-0.9894,1e-05,2.08873]
[1778133337199,54.14,81036.56,0.0,-0.9894,1e-05,2.08873]
[1778133340826,54.14,81037.01,0.0,-0.9894,1e-05,2.08946]
[1778133340948,54.14,81037.01,0.0,-0.9894,1e-05,2.08946]
[1778133341126,54.14,81036.59,0.0,-0.9894,1e-05,2.089]
[1778133344390,54.14,81036.55,0.0,-0.9894,1e-05,2.08905]
[1778133344448,54.14,81036.55,0.0,-0.9894,1e-05,2.08905]
[1778133350189,54.14,81036.85,0.0,-0.9894,1e-05,2.08975]
[1778133351211,54.14,81036.85,0.0,-0.9894,1e-05,2.08975]
[1778133352893,54.14,81035.94,0.0,-0.9894,1e-05,2.08873]
[1778133352950,54.14,81035.94,0.0,-0.9894,1e-05,2.08873]
[1778133353210,54.14,81036.57,0.0,-0.9894,1e-05,2.08955]
[1778133358245,54.14,81040.15,0.0,-0.98937,1e-05,2.09414]
[1778133363280,54.14,81039.91,0.0,-0.98937,1e-05,2.09405]
[1778133368315,54.14,81039.87,0.0,-0.98937,1e-05,2.0942]
[1778133375364,54.14,81040.0,0.0,-0.98937,1e-05,2.09465]
[1778133376371,54.15,81044.39,0.0,-0.98934,1e-05,2.10006]
[1778133381406,54.15,81046.82,0.0,-0.98932,1e-05,2.10318]
[1778133387449,54.15,81046.59,0.0,-0.98932,1e-05,2.10307]
[1778133392683,54.15,81045.87,0.0,-0.98933,1e-05,2.10081]
[1778133392949,54.15,81046.01,0.0,-0.98933,1e-05,2.10101]
[1778133398526,54.15,81046.81,0.0,-0.98933,1e-05,2.10221]
[1778133403561,54.15,81045.86,0.0,-0.98933,1e-05,2.10123]
[1778133405745,54.15,81046.19,0.0,-0.98933,1e-05,2.10171]
[1778133405949,54.15,81046.19,0.0,-0.98933,1e-05,2.10171]
[1778133406582,54.15,81046.21,0.0,-0.98933,1e-05,2.10177]
[1778133411617,54.15,81045.64,0.0,-0.98933,1e-05,2.10127]
[1778133417659,54.15,81045.49,0.0,-0.98933,1e-05,2.10133]
[1778133420377,54.15,81045.49,0.0,-0.98933,1e-05,2.10133]
[1778133420448,54.15,81045.49,0.0,-0.98933,1e-05,2.10133]
[1778133425715,54.15,81046.36,0.0,-0.98932,1e-05,2.10272]
[1778133428091,54.15,81045.46,0.0,-0.98933,1e-05,2.1017]
[1778133428200,54.15,81045.46,0.0,-0.98933,1e-05,2.1017]
[1778133428301,54.15,81045.46,0.0,-0.98933,1e-05,2.10174]
[1778133433681,54.15,81045.44,0.0,-0.98933,1e-05,2.10184]
[1778133435785,54.16,81049.24,0.0,-0.9893,1e-05,2.10666]
[1778133436792,54.16,81055.67,0.0,-0.98926,1e-05,2.1146]
[1778133438552,54.16,81055.71,0.0,-0.98925,1e-05,2.11468]
[1778133443841,54.16,81053.23,0.0,-0.98927,1e-05,2.11175]
[1778133446466,54.16,81053.25,0.0,-0.98927,1e-05,2.11177]
[1778133446699,54.16,81053.25,0.0,-0.98927,1e-05,2.11177]
[1778133446549,54.16,81053.31,0.0,-0.98927,1e-05,2.11184]
[1778133451639,54.16,81053.37,0.0,-0.98927,1e-05,2.11194]
[1778133452949,54.16,81052.98,0.0,-0.98928,1e-05,2.10994]
[1778133461967,54.16,81054.06,0.0,-0.98927,1e-05,2.11151]
[1778133467002,54.16,81053.26,0.0,-0.98928,1e-05,2.11067]
[1778133468791,54.16,81053.24,0.0,-0.98928,1e-05,2.11068]
[1778133468798,54.16,81053.24,0.0,-0.98928,1e-05,2.11068]
[1778133468947,54.16,81053.24,0.0,-0.98928,1e-05,2.11068]
[1778133469016,54.16,81053.52,0.0,-0.98927,1e-05,2.11105]
[1778133474051,54.16,81052.78,0.0,-0.98928,1e-05,2.11029]
[1778133475828,54.16,81051.62,0.0,-0.98929,1e-05,2.1089]
[1778133475835,54.16,81051.62,0.0,-0.98929,1e-05,2.1089]
[1778133475948,54.16,81051.62,0.0,-0.98929,1e-05,2.1089]
[1778133476066,54.16,81051.44,0.0,-0.98929,1e-05,2.10871]
[1778133482108,54.16,81051.99,0.0,-0.98928,1e-05,2.1096]
[1778133484746,54.16,81051.05,0.0,-0.98929,1e-05,2.10848]
[1778133484750,54.16,81051.05,0.0,-0.98929,1e-05,2.10848]
[1778133484948,54.16,81049.63,0.0,-0.9893,1e-05,2.10677]
[1778133485129,54.16,81049.78,0.0,-0.9893,1e-05,2.107]
[1778133491173,54.16,81046.31,0.0,-0.98932,1e-05,2.10298]
[1778133494644,54.16,81047.62,0.0,-0.98931,1e-05,2.10468]
[1778133494698,54.16,81047.62,0.0,-0.98931,1e-05,2.10468]
[1778133494732,54.16,81047.62,0.0,-0.98931,1e-05,2.10468]
[1778133494947,54.16,81047.21,0.0,-0.98931,1e-05,2.10417]
[1778133495199,54.16,81047.14,0.0,-0.98931,1e-05,2.10409]
[1778133500234,54.16,81043.76,0.0,-0.98934,1e-05,2.09995]
[1778133500942,54.16,81043.76,0.0,-0.98934,1e-05,2.09995]
[1778133500949,54.16,81043.76,0.0,-0.98934,1e-05,2.09995]
[1778133506276,54.16,81044.88,0.0,-0.98933,1e-05,2.10132]
[1778133511312,54.16,81045.52,0.0,-0.98933,1e-05,2.10063]
[1778133521382,54.16,81045.36,0.0,-0.98933,1e-05,2.10059]
[1778133526417,54.16,81045.51,0.0,-0.98933,1e-05,2.10078]
[1778133529153,54.16,81045.51,0.0,-0.98933,1e-05,2.10078]
[1778133529200,54.16,81045.51,0.0,-0.98933,1e-05,2.10078]
[1778133529274,54.16,81045.51,0.0,-0.98933,1e-05,2.10078]
[1778133529448,54.16,81045.51,0.0,-0.98933,1e-05,2.10078]
[1778133529550,54.16,81045.5,0.0,-0.98933,1e-05,2.10077]
[1778133533467,54.16,81048.88,0.0,-0.98931,1e-05,2.10491]
[1778133536319,54.16,81048.74,0.0,-0.98931,1e-05,2.10477]
[1778133536448,54.16,81048.74,0.0,-0.98931,1e-05,2.10477]
[1778133541524,54.16,81050.7,0.0,-0.98929,1e-05,2.10717]
[1778133542703,54.16,81050.7,0.0,-0.98929,1e-05,2.10717]
[1778133542765,54.16,81050.7,0.0,-0.98929,1e-05,2.10717]
[1778133542800,54.16,81050.89,0.0,-0.98929,1e-05,2.10741]
[1778133542948,54.16,81050.89,0.0,-0.98929,1e-05,2.10741]
[1778133548578,54.16,81051.54,0.0,-0.98929,1e-05,2.10826]
[1778133552571,54.16,81052.55,0.0,-0.98928,1e-05,2.1095]
[1778133552699,54.16,81052.55,0.0,-0.98928,1e-05,2.1095]
[1778133552714,54.16,81052.55,0.0,-0.98928,1e-05,2.1095]
[1778133552800,54.16,81052.8,0.0,-0.98928,1e-05,2.10981]
[1778133552949,54.16,81052.8,0.0,-0.98928,1e-05,2.10981]
[1778133558648,54.16,81053.22,0.0,-0.98928,1e-05,2.11033]
[1778133563683,54.16,81053.82,0.0,-0.98927,1e-05,2.11106]
[1778133564226,54.16,81053.82,0.0,-0.98927,1e-05,2.11106]
[1778133564448,54.16,81053.82,0.0,-0.98927,1e-05,2.11106]
[1778133569726,54.16,81060.71,0.0,-0.98922,1e-05,2.11955]
[1778133572467,54.16,81062.96,0.0,-0.98922,1e-05,2.1208]
[1778133572603,54.16,81062.96,0.0,-0.98922,1e-05,2.1208]
[1778133572698,54.16,81062.96,0.0,-0.98922,1e-05,2.1208]
[1778133572747,54.16,81062.66,0.0,-0.98922,1e-05,2.12043]
[1778133576776,54.16,81069.04,0.0,-0.98917,1e-05,2.12831]
[1778133578791,54.16,81071.71,0.0,-0.98915,1e-05,2.13161]
[1778133580149,54.16,81071.89,0.0,-0.98915,1e-05,2.13184]
[1778133580198,54.16,81071.89,0.0,-0.98915,1e-05,2.13184]
[1778133580358,54.16,81071.89,0.0,-0.98915,1e-05,2.13184]
[1778133580448,54.16,81071.89,0.0,-0.98915,1e-05,2.13184]
[1778133580805,54.16,81072.35,0.0,-0.98915,1e-05,2.13241]
[1778133582819,54.16,81076.64,0.0,-0.98912,1e-05,2.13773]
[1778133587854,54.16,81077.69,0.0,-0.98911,1e-05,2.13903]
[1778133592889,54.16,81078.05,0.0,-0.98911,1e-05,2.13948]
[1778133593319,54.16,81078.05,0.0,-0.98911,1e-05,2.13948]
[1778133593448,54.16,81078.05,0.0,-0.98911,1e-05,2.13948]
[1778133598641,54.16,81079.51,0.0,-0.9891,1e-05,2.14129]
[1778133598700,54.16,81079.51,0.0,-0.9891,1e-05,2.14129]
[1778133600947,54.16,81083.03,0.0,-0.98907,1e-05,2.14567]
[1778133601954,54.16,81075.49,0.0,-0.98913,1e-05,2.1363]
[1778133602962,54.16,81072.1,0.0,-0.98915,1e-05,2.1321]
[1778133603926,54.16,81072.1,0.0,-0.98915,1e-05,2.1321]
[1778133603951,54.16,81072.1,0.0,-0.98915,1e-05,2.1321]
[1778133604705,54.16,81072.1,0.0,-0.98915,1e-05,2.1321]
[1778133604800,54.16,81072.38,0.0,-0.98915,1e-05,2.13244]
[1778133604948,54.16,81072.38,0.0,-0.98915,1e-05,2.13244]
[1778133609888,54.16,81073.46,0.0,-0.98914,1e-05,2.13378]
[1778133609948,54.16,81071.78,0.0,-0.98915,1e-05,2.1317]
[1778133614039,54.16,81066.87,0.0,-0.98919,1e-05,2.12562]
[1778133615826,54.16,81066.87,0.0,-0.98919,1e-05,2.12562]
[1778133615948,54.16,81064.61,0.0,-0.9892,1e-05,2.12283]
[1778133616077,54.16,81064.61,0.0,-0.9892,1e-05,2.12283]
[1778133616198,54.16,81064.61,0.0,-0.9892,1e-05,2.12283]
[1778133616296,54.16,81064.83,0.0,-0.9892,1e-05,2.1231]
[1778133622157,54.16,81063.03,0.0,-0.98922,1e-05,2.12088]
[1778133622199,54.16,81063.03,0.0,-0.98922,1e-05,2.12088]
[1778133628137,54.16,81065.52,0.0,-0.9892,1e-05,2.12396]
[1778133632401,54.16,81065.66,0.0,-0.9892,1e-05,2.1226]
[1778133632451,54.16,81065.66,0.0,-0.9892,1e-05,2.1226]
[1778133632745,54.16,81065.66,0.0,-0.9892,1e-05,2.1226]
[1778133632950,54.16,81065.66,0.0,-0.9892,1e-05,2.1226]
[1778133632801,54.16,81065.59,0.0,-0.9892,1e-05,2.12251]
[1778133638207,54.16,81065.66,0.0,-0.9892,1e-05,2.12259]
[1778133643242,54.16,81065.61,0.0,-0.9892,1e-05,2.12253]
[1778133645509,54.16,81065.15,0.0,-0.98921,1e-05,2.12196]
[1778133645698,54.16,81065.15,0.0,-0.98921,1e-05,2.12196]
[1778133648277,54.16,81068.72,0.0,-0.98918,1e-05,2.12636]
[1778133653312,54.16,81067.4,0.0,-0.98919,1e-05,2.12468]
[1778133657340,54.16,81061.67,0.0,-0.98923,1e-05,2.11758]
[1778133658347,54.16,81057.69,0.0,-0.98926,1e-05,2.11269]
[1778133659702,54.16,81057.69,0.0,-0.98926,1e-05,2.11269]
[1778133659949,54.16,81057.69,0.0,-0.98926,1e-05,2.11269]
[1778133659979,54.16,81056.77,0.0,-0.98927,1e-05,2.11157]
[1778133660199,54.16,81056.77,0.0,-0.98927,1e-05,2.11157]
[1778133660361,54.16,81054.39,0.0,-0.98928,1e-05,2.10866]
[1778133665396,54.16,81053.52,0.0,-0.98929,1e-05,2.10768]
[1778133666887,54.16,81053.52,0.0,-0.98929,1e-05,2.10768]
[1778133666948,54.16,81053.52,0.0,-0.98929,1e-05,2.10768]
[1778133676474,54.16,81056.56,0.0,-0.98927,1e-05,2.11145]
[1778133678058,54.16,81056.2,0.0,-0.98927,1e-05,2.11101]
[1778133678198,54.16,81056.2,0.0,-0.98927,1e-05,2.11101]
[1778133678369,54.16,81056.2,0.0,-0.98927,1e-05,2.11101]
[1778133678449,54.16,81056.2,0.0,-0.98927,1e-05,2.11101]
[1778133678488,54.16,81056.44,0.0,-0.98927,1e-05,2.11131]
[1778133683523,54.16,81058.12,0.0,-0.98926,1e-05,2.11339]
[1778133688633,54.16,81058.09,0.0,-0.98926,1e-05,2.11336]
[1778133688698,54.16,81058.09,0.0,-0.98926,1e-05,2.11336]
[1778133693593,54.16,81061.44,0.0,-0.98924,1e-05,2.11593]
[1778133694877,54.16,81061.44,0.0,-0.98924,1e-05,2.11593]
[1778133694948,54.16,81061.44,0.0,-0.98924,1e-05,2.11593]
[1778133695118,54.16,81061.47,0.0,-0.98924,1e-05,2.11596]
[1778133695199,54.16,81061.47,0.0,-0.98924,1e-05,2.11596]
[1778133695607,54.16,81061.16,0.0,-0.98924,1e-05,2.11558]
[1778133700643,54.16,81063.38,0.0,-0.98923,1e-05,2.11828]
[1778133703104,54.16,81061.94,0.0,-0.98924,1e-05,2.11649]
[1778133703198,54.16,81061.94,0.0,-0.98924,1e-05,2.11649]
[1778133705575,54.16,81061.13,0.0,-0.98924,1e-05,2.11548]
[1778133705657,54.16,81061.13,0.0,-0.98924,1e-05,2.11548]
[1778133705699,54.16,81061.13,0.0,-0.98924,1e-05,2.11548]
[1778133705800,54.16,81057.65,0.0,-0.98927,1e-05,2.11119]
[1778133706685,54.16,81053.17,0.0,-0.9893,1e-05,2.10569]
[1778133708701,54.16,81052.9,0.0,-0.9893,1e-05,2.10537]
[1778133708949,54.16,81052.9,0.0,-0.9893,1e-05,2.10537]
[1778133708949,54.16,81052.9,0.0,-0.9893,1e-05,2.10537]
[1778133709199,54.16,81054.16,0.0,-0.98929,1e-05,2.10693]
[1778133709706,54.16,81052.94,0.0,-0.9893,1e-05,2.10545]
[1778133713854,54.16,81053.9,0.0,-0.98929,1e-05,2.10668]
[1778133713948,54.16,81053.9,0.0,-0.98929,1e-05,2.10668]
[1778133715748,54.16,81048.29,0.0,-0.98933,1e-05,2.09985]
[1778133716353,54.16,81048.29,0.0,-0.98933,1e-05,2.09985]
[1778133716450,54.16,81048.29,0.0,-0.98933,1e-05,2.09985]
[1778133716755,54.16,81047.66,0.0,-0.98934,1e-05,2.09911]
[1778133717695,54.16,81047.66,0.0,-0.98934,1e-05,2.09911]
[1778133717948,54.16,81047.66,0.0,-0.98934,1e-05,2.09911]
[1778133721790,54.17,81052.53,0.0,-0.9893,1e-05,2.10525]
[1778133724071,54.17,81054.61,0.0,-0.98929,1e-05,2.10785]
[1778133724199,54.17,81054.61,0.0,-0.98929,1e-05,2.10785]
[1778133724352,54.17,81054.61,0.0,-0.98929,1e-05,2.10785]
[1778133724448,54.17,81054.61,0.0,-0.98929,1e-05,2.10785]
[1778133724811,54.17,81054.73,0.0,-0.98929,1e-05,2.10801]
[1778133729846,54.17,81055.51,0.0,-0.98928,1e-05,2.10908]
[1778133733241,54.17,81058.45,0.0,-0.98926,1e-05,2.11276]
[1778133733449,54.17,81058.45,0.0,-0.98926,1e-05,2.11276]
[1778133738909,54.17,81061.84,0.0,-0.98923,1e-05,2.11705]
[1778133740076,54.17,81062.38,0.0,-0.98923,1e-05,2.11773]
[1778133740201,54.17,81062.38,0.0,-0.98923,1e-05,2.11773]
[1778133740382,54.17,81062.38,0.0,-0.98923,1e-05,2.11773]
[1778133740449,54.17,81062.38,0.0,-0.98923,1e-05,2.11773]
[1778133740483,54.17,81062.38,0.0,-0.98923,1e-05,2.11774]
[1778133746965,54.17,81063.26,0.0,-0.98922,1e-05,2.11892]
[1778133753007,54.17,81063.88,0.0,-0.98923,1e-05,2.11827]
[1778133755021,54.17,81067.72,0.0,-0.9892,1e-05,2.12304]
[1778133757765,54.17,81070.28,0.0,-0.98918,1e-05,2.12622]
[1778133757949,54.17,81070.28,0.0,-0.98918,1e-05,2.12622]
[1778133761063,54.17,81062.82,0.0,-0.98923,1e-05,2.11702]
[1778133762070,54.17,81058.07,0.0,-0.98927,1e-05,2.11118]
[1778133762209,54.17,81058.07,0.0,-0.98927,1e-05,2.11118]
[1778133762447,54.17,81058.07,0.0,-0.98927,1e-05,2.11118]
[1778133763077,54.17,81053.56,0.0,-0.9893,1e-05,2.10565]
[1778133763209,54.17,81053.56,0.0,-0.9893,1e-05,2.10565]
[1778133763448,54.17,81053.56,0.0,-0.9893,1e-05,2.10565]
[1778133764084,54.17,81052.74,0.0,-0.9893,1e-05,2.10467]
[1778133769119,54.17,81048.92,0.0,-0.98933,1e-05,2.10018]
[1778133770126,54.17,81044.86,0.0,-0.98936,1e-05,2.09526]
[1778133771785,54.17,81044.86,0.0,-0.98936,1e-05,2.09526]
[1778133771948,54.17,81044.86,0.0,-0.98936,1e-05,2.09526]
[1778133777175,54.17,81044.26,0.0,-0.98936,1e-05,2.09497]
[1778133782210,54.17,81043.9,0.0,-0.98936,1e-05,2.09481]
[1778133788252,54.18,81043.84,0.0,-0.98936,1e-05,2.09506]
[1778133794294,54.18,81046.11,0.0,-0.98934,1e-05,2.09814]
[1778133796370,54.18,81046.06,0.0,-0.98934,1e-05,2.09813]
[1778133796448,54.18,81046.06,0.0,-0.98934,1e-05,2.09813]
[1778133796839,54.18,81046.06,0.0,-0.98934,1e-05,2.09813]
[1778133796949,54.18,81046.06,0.0,-0.98934,1e-05,2.09813]
[1778133797049,54.18,81046.23,0.0,-0.98934,1e-05,2.09838]
[1778133802350,54.18,81043.71,0.0,-0.98936,1e-05,2.09559]
[1778133807385,54.18,81043.66,0.0,-0.98935,1e-05,2.09577]
[1778133811553,54.18,81043.59,0.0,-0.98935,1e-05,2.09578]
[1778133811698,54.18,81043.59,0.0,-0.98935,1e-05,2.09578]
[1778133816867,54.18,81046.32,0.0,-0.98934,1e-05,2.09788]
[1778133816951,54.18,81046.32,0.0,-0.98934,1e-05,2.09788]
[1778133817012,54.18,81046.32,0.0,-0.98934,1e-05,2.09788]
[1778133817044,54.18,81045.94,0.0,-0.98934,1e-05,2.09746]
[1778133817199,54.18,81045.94,0.0,-0.98934,1e-05,2.09746]
[1778133820639,54.18,81046.85,0.0,-0.98934,1e-05,2.0987]
[1778133820699,54.18,81046.85,0.0,-0.98934,1e-05,2.0987]
[1778133826518,54.18,81050.18,0.0,-0.98931,1e-05,2.10304]
[1778133830203,54.18,81049.83,0.0,-0.98931,1e-05,2.10268]
[1778133830449,54.18,81049.83,0.0,-0.98931,1e-05,2.10268]
[1778133830822,54.18,81049.83,0.0,-0.98931,1e-05,2.10268]
[1778133830949,54.18,81049.83,0.0,-0.98931,1e-05,2.10268]
[1778133831050,54.18,81048.86,0.0,-0.98932,1e-05,2.10156]
[1778133835953,54.18,81049.64,0.0,-0.98931,1e-05,2.10266]
[1778133836198,54.18,81050.41,0.0,-0.98931,1e-05,2.10364]
[1778133841623,54.19,81052.59,0.0,-0.98929,1e-05,2.10652]
[1778133842944,54.19,81052.59,0.0,-0.98929,1e-05,2.10652]
[1778133842948,54.19,81052.59,0.0,-0.98929,1e-05,2.10652]
[1778133843024,54.19,81058.13,0.0,-0.98925,1e-05,2.11336]
[1778133843440,54.19,81058.13,0.0,-0.98925,1e-05,2.11336]
[1778133843449,54.19,81058.13,0.0,-0.98925,1e-05,2.11336]
[1778133843637,54.19,81058.76,0.0,-0.98925,1e-05,2.11415]
[1778133847667,54.19,81055.13,0.0,-0.98927,1e-05,2.10977]
[1778133852295,54.19,81056.18,0.0,-0.98927,1e-05,2.11118]
[1778133852448,54.19,81056.18,0.0,-0.98927,1e-05,2.11118]
[1778133857737,54.19,81057.12,0.0,-0.98926,1e-05,2.1125]
[1778133863779,54.19,81058.15,0.0,-0.98925,1e-05,2.11391]
[1778133865713,54.19,81059.86,0.0,-0.98924,1e-05,2.11604]
[1778133865949,54.19,81059.86,0.0,-0.98924,1e-05,2.11604]
[1778133866454,54.19,81062.77,0.0,-0.98922,1e-05,2.11965]
[1778133866697,54.19,81062.77,0.0,-0.98922,1e-05,2.11965]
[1778133866800,54.19,81063.78,0.0,-0.98921,1e-05,2.12091]
[1778133868814,54.19,81057.81,0.0,-0.98925,1e-05,2.11358]
[1778133870029,54.19,81057.81,0.0,-0.98925,1e-05,2.11358]
[1778133870126,54.19,81053.9,0.0,-0.98928,1e-05,2.10881]
[1778133870198,54.19,81053.9,0.0,-0.98928,1e-05,2.10881]
[1778133875863,54.19,81055.56,0.0,-0.98927,1e-05,2.10952]
[1778133880898,54.19,81055.76,0.0,-0.98927,1e-05,2.1099]
[1778133882752,54.19,81056.17,0.0,-0.98927,1e-05,2.11043]
[1778133882948,54.19,81056.17,0.0,-0.98927,1e-05,2.11043]
[1778133883499,54.19,81054.95,0.0,-0.98928,1e-05,2.10896]
[1778133883699,54.19,81054.95,0.0,-0.98928,1e-05,2.10896]
[1778133883919,54.19,81055.67,0.0,-0.98927,1e-05,2.10987]
[1778133888955,54.19,81056.38,0.0,-0.98927,1e-05,2.11085]
[1778133889647,54.19,81056.38,0.0,-0.98927,1e-05,2.11085]
[1778133889699,54.19,81056.38,0.0,-0.98927,1e-05,2.11085]
[1778133898018,54.19,81058.7,0.0,-0.98925,1e-05,2.11386]
[1778133898766,54.19,81058.7,0.0,-0.98925,1e-05,2.11386]
[1778133898952,54.19,81058.7,0.0,-0.98925,1e-05,2.11386]
[1778133899025,54.19,81061.7,0.0,-0.98923,1e-05,2.11757]
[1778133899413,54.19,81061.7,0.0,-0.98923,1e-05,2.11757]
[1778133899449,54.19,81061.7,0.0,-0.98923,1e-05,2.11757]
[1778133900033,54.19,81064.46,0.0,-0.98921,1e-05,2.12098]
[1778133904061,54.19,81058.39,0.0,-0.98925,1e-05,2.11348]
[1778133905007,54.19,81058.39,0.0,-0.98925,1e-05,2.11348]
[1778133905198,54.19,81058.39,0.0,-0.98925,1e-05,2.11348]
[1778133905155,54.19,81052.37,0.0,-0.98929,1e-05,2.1061]
[1778133910627,54.19,81053.45,0.0,-0.98928,1e-05,2.10755]
[1778133910698,54.19,81053.45,0.0,-0.98928,1e-05,2.10755]
[1778133910823,54.19,81053.45,0.0,-0.98928,1e-05,2.10755]
[1778133910950,54.19,81053.45,0.0,-0.98928,1e-05,2.10755]
[1778133911110,54.19,81052.18,0.0,-0.98929,1e-05,2.10601]
[1778133916145,54.19,81051.49,0.0,-0.9893,1e-05,2.10531]
[1778133918062,54.19,81049.39,0.0,-0.98931,1e-05,2.10276]
[1778133918199,54.19,81049.39,0.0,-0.98931,1e-05,2.10276]
[1778133918230,54.19,81038.79,0.0,-0.98939,1e-05,2.08984]
[1778133919166,54.19,81034.37,0.0,-0.98942,1e-05,2.08449]
[1778133920150,54.19,81034.37,0.0,-0.98942,1e-05,2.08449]
[1778133920198,54.19,81034.37,0.0,-0.98942,1e-05,2.08449]
[1778133920173,54.19,81032.07,0.0,-0.98943,1e-05,2.08175]
[1778133923119,54.2,81032.17,0.0,-0.98943,1e-05,2.08201]
[1778133923198,54.2,81032.17,0.0,-0.98943,1e-05,2.08201]
[1778133928229,54.2,81030.38,0.0,-0.98944,1e-05,2.08026]
[1778133932306,54.2,81030.73,0.0,-0.98944,1e-05,2.07938]
[1778133932452,54.2,81030.73,0.0,-0.98944,1e-05,2.07938]
[1778133932945,54.2,81030.73,0.0,-0.98944,1e-05,2.07938]
[1778133933200,54.2,81030.73,0.0,-0.98944,1e-05,2.07938]
[1778133933019,54.2,81030.55,0.0,-0.98944,1e-05,2.0793]
[1778133938300,54.2,81028.1,0.0,-0.98946,1e-05,2.07668]
[1778133939507,54.2,81028.1,0.0,-0.98946,1e-05,2.07668]
[1778133939698,54.2,81028.1,0.0,-0.98946,1e-05,2.07668]
[1778133942605,54.2,81030.48,0.0,-0.98944,1e-05,2.07979]
[1778133942699,54.2,81030.48,0.0,-0.98944,1e-05,2.07979]
[1778133942706,54.2,81034.42,0.0,-0.98941,1e-05,2.08471]
[1778133943430,54.2,81034.42,0.0,-0.98941,1e-05,2.08471]
[1778133943449,54.2,81034.42,0.0,-0.98941,1e-05,2.08471]
[1778133943531,54.2,81038.57,0.0,-0.98938,1e-05,2.08982]
[1778133946710,54.2,81038.24,0.0,-0.98939,1e-05,2.08952]
[1778133946949,54.2,81038.24,0.0,-0.98939,1e-05,2.08952]
[1778133946952,54.2,81037.07,0.0,-0.98939,1e-05,2.08814]
[1778133949248,54.2,81037.76,0.0,-0.98939,1e-05,2.08903]
[1778133949448,54.2,81037.25,0.0,-0.98939,1e-05,2.08846]
[1778133955419,54.21,81034.67,0.0,-0.98941,1e-05,2.08566]
[1778133957230,54.21,81034.67,0.0,-0.98941,1e-05,2.08566]
[1778133957448,54.21,81033.81,0.0,-0.98941,1e-05,2.08467]
[1778133958122,54.21,81033.81,0.0,-0.98941,1e-05,2.08467]
[1778133958201,54.21,81033.81,0.0,-0.98941,1e-05,2.08467]
[1778133958223,54.21,81033.77,0.0,-0.98941,1e-05,2.08467]
[1778133963475,54.21,81033.6,0.0,-0.98941,1e-05,2.08478]
[1778133968510,54.21,81030.81,0.0,-0.98943,1e-05,2.08164]
[1778133969517,54.21,81036.14,0.0,-0.98939,1e-05,2.08818]
[1778133970524,54.21,81040.47,0.0,-0.98936,1e-05,2.09351]
[1778133973545,54.21,81043.97,0.0,-0.98934,1e-05,2.09788]
[1778133978580,54.21,81044.54,0.0,-0.98933,1e-05,2.09871]
[1778133982608,54.21,81048.07,0.0,-0.98931,1e-05,2.10314]
[1778133983615,54.21,81052.36,0.0,-0.98928,1e-05,2.10842]
[1778133988653,54.21,81052.98,0.0,-0.98927,1e-05,2.10925]
[1778133992711,54.21,81053.19,0.0,-0.98927,1e-05,2.10952]
[1778133996948,54.21,81052.93,0.0,-0.98928,1e-05,2.10774]
[1778134003162,54.21,81052.05,0.0,-0.98929,1e-05,2.10683]
[1778134003200,54.21,81052.05,0.0,-0.98929,1e-05,2.10683]
[1778134003201,54.21,81052.19,0.0,-0.98928,1e-05,2.10702]
[1778134004095,54.21,81052.19,0.0,-0.98928,1e-05,2.10702]
[1778134004199,54.21,81052.19,0.0,-0.98928,1e-05,2.10702]
[1778134009800,54.21,81051.53,0.0,-0.98929,1e-05,2.1064]
[1778134014837,54.21,81050.28,0.0,-0.9893,1e-05,2.10502]
[1778134015923,54.21,81050.28,0.0,-0.9893,1e-05,2.10502]
[1778134015948,54.21,81050.28,0.0,-0.9893,1e-05,2.10502]
[1778134016024,54.21,81044.98,0.0,-0.98933,1e-05,2.09856]
[1778134017036,54.21,81044.98,0.0,-0.98933,1e-05,2.09856]
[1778134017221,54.21,81044.98,0.0,-0.98933,1e-05,2.09856]
[1778134020879,54.22,81040.07,0.0,-0.98937,1e-05,2.0928]
[1778134022706,54.22,81039.66,0.0,-0.98937,1e-05,2.09235]
[1778134022949,54.22,81039.66,0.0,-0.98937,1e-05,2.09235]
[1778134023050,54.22,81040.27,0.0,-0.98936,1e-05,2.09315]
[1778134023652,54.22,81040.27,0.0,-0.98936,1e-05,2.09315]
[1778134023699,54.22,81040.27,0.0,-0.98936,1e-05,2.09315]
[1778134028935,54.22,81040.01,0.0,-0.98936,1e-05,2.09315]
[1778134030949,54.22,81043.49,0.0,-0.98934,1e-05,2.09751]
[1778134031745,54.22,81043.49,0.0,-0.98934,1e-05,2.09751]
[1778134031948,54.22,81043.49,0.0,-0.98934,1e-05,2.09751]
[1778134031956,54.22,81043.71,0.0,-0.98934,1e-05,2.09782]
[1778134033024,54.22,81043.71,0.0,-0.98934,1e-05,2.09782]
[1778134033199,54.22,81043.71,0.0,-0.98934,1e-05,2.09782]
[1778134038653,54.22,81043.24,0.0,-0.98934,1e-05,2.09751]
[1778134038698,54.22,81043.24,0.0,-0.98934,1e-05,2.09751]
[1778134039205,54.22,81043.24,0.0,-0.98934,1e-05,2.09751]
[1778134039239,54.22,81042.74,0.0,-0.98934,1e-05,2.09694]
[1778134039448,54.22,81042.74,0.0,-0.98934,1e-05,2.09694]
[1778134043985,54.22,81043.66,0.0,-0.98934,1e-05,2.09815]
[1778134044200,54.22,81043.66,0.0,-0.98934,1e-05,2.09815]
[1778134044282,54.22,81044.93,0.0,-0.98933,1e-05,2.09983]
[1778134044449,54.22,81044.93,0.0,-0.98933,1e-05,2.09983]
[1778134044698,54.22,81044.93,0.0,-0.98933,1e-05,2.09983]
[1778134046057,54.22,81049.37,0.0,-0.98929,1e-05,2.10534]
[1778134048608,54.22,81051.24,0.0,-0.98928,1e-05,2.10769]
[1778134048700,54.22,81051.24,0.0,-0.98928,1e-05,2.10769]
[1778134049078,54.22,81051.17,0.0,-0.98928,1e-05,2.10763]
[1778134051892,54.22,81051.39,0.0,-0.98929,1e-05,2.10643]
[1778134051948,54.22,81051.39,0.0,-0.98929,1e-05,2.10643]
[1778134057134,54.22,81050.16,0.0,-0.98929,1e-05,2.1051]
[1778134062169,54.22,81050.01,0.0,-0.98929,1e-05,2.10507]
[1778134064945,54.22,81047.48,0.0,-0.98931,1e-05,2.10204]
[1778134065199,54.22,81047.48,0.0,-0.98931,1e-05,2.10204]
[1778134065300,54.22,81044.99,0.0,-0.98933,1e-05,2.09903]
[1778134065761,54.22,81044.99,0.0,-0.98933,1e-05,2.09903]
[1778134065949,54.22,81044.99,0.0,-0.98933,1e-05,2.09903]
[1778134071232,54.22,81045.49,0.0,-0.98932,1e-05,2.09989]
[1778134076190,54.22,81045.38,0.0,-0.98932,1e-05,2.0998]
[1778134076198,54.22,81045.38,0.0,-0.98932,1e-05,2.0998]
[1778134076267,54.23,81045.26,0.0,-0.98932,1e-05,2.09981]
[1778134077026,54.23,81045.26,0.0,-0.98932,1e-05,2.09981]
[1778134077222,54.23,81045.26,0.0,-0.98932,1e-05,2.09981]
[1778134082309,54.23,81045.43,0.0,-0.98932,1e-05,2.10026]
[1778134087344,54.23,81047.76,0.0,-0.9893,1e-05,2.10331]
[1778134088351,54.23,81043.37,0.0,-0.98934,1e-05,2.09797]
[1778134089358,54.23,81038.62,0.0,-0.98937,1e-05,2.0922]
[1778134091372,54.23,81037.2,0.0,-0.98938,1e-05,2.09056]
[1778134091901,54.23,81037.2,0.0,-0.98938,1e-05,2.09056]
[1778134091948,54.23,81037.2,0.0,-0.98938,1e-05,2.09056]
[1778134092379,54.23,81036.91,0.0,-0.98938,1e-05,2.09027]
[1778134092956,54.23,81036.91,0.0,-0.98938,1e-05,2.09027]
[1778134093198,54.23,81036.91,0.0,-0.98938,1e-05,2.09027]
[1778134098421,54.23,81038.23,0.0,-0.98937,1e-05,2.09219]
[1778134103456,54.23,81038.32,0.0,-0.98937,1e-05,2.09254]
[1778134104578,54.23,81038.32,0.0,-0.98937,1e-05,2.09254]
[1778134104657,54.23,81038.12,0.0,-0.98937,1e-05,2.09234]
[1778134105472,54.23,81026.73,0.0,-0.98945,1e-05,2.07853]
[1778134106479,54.23,81016.16,0.0,-0.98952,1e-05,2.06578]
[1778134107486,54.23,81015.79,0.0,-0.98952,1e-05,2.0654]
[1778134108459,54.23,81015.79,0.0,-0.98952,1e-05,2.0654]
[1778134108560,54.23,81015.3,0.0,-0.98952,1e-05,2.065]
[1778134115198,54.24,81013.28,0.0,-0.98954,1e-05,2.06145]
[1778134115227,54.24,81013.02,0.0,-0.98954,1e-05,2.06134]
[1778134115542,54.24,80980.64,0.0,-0.98976,1e-05,2.0226]
[1778134116549,54.24,80968.39,0.0,-0.98984,1e-05,2.0082]
[1778134117556,54.24,80969.82,0.0,-0.98983,1e-05,2.01006]
[1778134118934,54.24,80969.82,0.0,-0.98983,1e-05,2.01006]
[1778134119035,54.24,80969.99,0.0,-0.98983,1e-05,2.01064]
[1778134122591,54.24,80966.45,0.0,-0.98985,1e-05,2.00722]
[1778134127626,54.25,80965.43,0.0,-0.98985,1e-05,2.00698]
[1778134132661,54.25,80965.49,0.0,-0.98985,1e-05,2.00799]
[1778134134675,54.25,80962.19,0.0,-0.98987,1e-05,2.00448]
[1778134137696,54.26,80959.24,0.0,-0.98988,1e-05,2.00158]
[1778134140290,54.26,80959.38,0.0,-0.98988,1e-05,2.00194]
[1778134140450,54.26,80959.38,0.0,-0.98988,1e-05,2.00194]
[1778134140391,54.26,80959.5,0.0,-0.98988,1e-05,2.00228]
[1778134140717,54.26,80958.84,0.0,-0.98988,1e-05,2.00169]
[1778134141727,54.26,80953.37,0.0,-0.98992,1e-05,1.99546]
[1778134143738,54.26,80947.51,0.0,-0.98995,1e-05,1.98899]
[1778134144745,54.26,80948.36,0.0,-0.98995,1e-05,1.99021]
[1778134146201,54.26,80948.36,0.0,-0.98995,1e-05,1.99021]
[1778134146448,54.26,80948.36,0.0,-0.98995,1e-05,1.99021]
[1778134150787,54.27,80944.97,0.0,-0.98997,1e-05,1.98646]
[1778134152976,54.27,80944.17,0.0,-0.98997,1e-05,1.98552]
[1778134153199,54.27,80944.17,0.0,-0.98997,1e-05,1.98552]
[1778134153238,54.27,80944.67,0.0,-0.98997,1e-05,1.98611]
[1778134155286,54.27,80943.9,0.0,-0.98997,1e-05,1.98521]
[1778134155450,54.27,80943.9,0.0,-0.98997,1e-05,1.98521]
[1778134160609,54.27,80944.31,0.0,-0.98997,1e-05,1.98569]
[1778134160698,54.27,80944.31,0.0,-0.98997,1e-05,1.98569]
[1778134160858,54.27,80944.96,0.0,-0.98997,1e-05,1.98645]
[1778134161864,54.27,80939.96,0.0,-0.99,1e-05,1.9806]
[1778134162872,54.27,80928.07,0.0,-0.99008,1e-05,1.96677]
[1778134163878,54.27,80927.23,0.0,-0.99008,1e-05,1.96605]
[1778134164885,54.27,80935.94,0.0,-0.99003,1e-05,1.97617]
[1778134165892,54.27,80938.94,0.0,-0.99001,1e-05,1.97967]
[1778134167043,54.27,80938.94,0.0,-0.99001,1e-05,1.97967]
[1778134167199,54.27,80938.94,0.0,-0.99001,1e-05,1.97967]
[1778134172942,54.27,80940.49,0.0,-0.99,1e-05,1.98002]
[1778134175407,54.27,80940.54,0.0,-0.99,1e-05,1.98008]
[1778134175448,54.27,80940.54,0.0,-0.99,1e-05,1.98008]
[1778134175504,54.27,80940.89,0.0,-0.99,1e-05,1.98048]
[1778134176970,54.27,80946.2,0.0,-0.98996,1e-05,1.98669]
[1778134178497,54.27,80946.2,0.0,-0.98996,1e-05,1.98669]
[1778134177977,54.27,80948.62,0.0,-0.98995,1e-05,1.98952]
[1778134178698,54.27,80948.62,0.0,-0.98995,1e-05,1.98952]
[1778134180877,54.27,80948.78,0.0,-0.98995,1e-05,1.99015]
[1778134180949,54.27,80948.78,0.0,-0.98995,1e-05,1.99015]
[1778134180998,54.27,80948.85,0.0,-0.98994,1e-05,1.99045]
[1778134187040,54.28,80966.15,0.0,-0.98982,1e-05,2.01213]
[1778134188047,54.28,80972.84,0.0,-0.98977,1e-05,2.02023]
[1778134190381,54.28,80973.9,0.0,-0.98977,1e-05,2.02183]
[1778134191864,54.28,80973.27,0.0,-0.98977,1e-05,2.02125]
[1778134191949,54.28,80973.27,0.0,-0.98977,1e-05,2.02125]
[1778134200132,54.29,80974.63,0.0,-0.98975,1e-05,2.02439]
[1778134201139,54.29,80970.92,0.0,-0.98977,1e-05,2.02015]
[1778134205048,54.29,80972.49,0.0,-0.98976,1e-05,2.02252]
[1778134205198,54.29,80972.49,0.0,-0.98976,1e-05,2.02252]
[1778134205288,54.29,80972.93,0.0,-0.98976,1e-05,2.02322]
[1778134206860,54.29,80973.56,0.0,-0.98975,1e-05,2.02413]
[1778134206949,54.29,80973.56,0.0,-0.98975,1e-05,2.02413]
[1778134208188,54.29,80968.93,0.0,-0.98978,1e-05,2.01897]
[1778134213463,54.3,80968.66,0.0,-0.98978,1e-05,2.01916]
[1778134213701,54.3,80967.48,0.0,-0.98979,1e-05,2.0181]
[1778134214230,54.3,80960.58,0.0,-0.98983,1e-05,2.01011]
[1778134215237,54.3,80954.93,0.0,-0.98987,1e-05,2.00363]
[1778134216540,54.3,80954.93,0.0,-0.98987,1e-05,2.00363]
[1778134216699,54.3,80955.59,0.0,-0.98986,1e-05,2.0046]
[1778134223115,54.31,80953.99,0.0,-0.98987,1e-05,2.00385]
[1778134223198,54.31,80953.99,0.0,-0.98987,1e-05,2.00385]
[1778134223293,54.31,80953.32,0.0,-0.98987,1e-05,2.00325]
[1778134223911,54.31,80953.32,0.0,-0.98987,1e-05,2.00325]
[1778134223949,54.31,80953.32,0.0,-0.98987,1e-05,2.00325]
[1778134226314,54.31,80949.17,0.0,-0.98989,1e-05,1.99894]
[1778134227190,54.31,80949.17,0.0,-0.98989,1e-05,1.99894]
[1778134227205,54.31,80949.17,0.0,-0.98989,1e-05,1.99894]
[1778134227321,54.31,80944.62,0.0,-0.98992,1e-05,1.9938]
[1778134228064,54.31,80944.62,0.0,-0.98992,1e-05,1.9938]
[1778134228199,54.31,80944.62,0.0,-0.98992,1e-05,1.9938]
[1778134231349,54.31,80940.21,0.0,-0.98996,1e-05,1.98801]
[1778134232356,54.32,80938.17,0.0,-0.98997,1e-05,1.98584]
[1778134232739,54.32,80938.17,0.0,-0.98997,1e-05,1.98584]
[1778134232948,54.32,80938.17,0.0,-0.98997,1e-05,1.98584]
[1778134233363,54.32,80937.81,0.0,-0.98997,1e-05,1.98565]
[1778134234180,54.32,80937.81,0.0,-0.98997,1e-05,1.98565]
[1778134234201,54.32,80937.81,0.0,-0.98997,1e-05,1.98565]
[1778134238701,54.32,80939.79,0.0,-0.98995,1e-05,1.98909]
[1778134238951,54.32,80939.79,0.0,-0.98995,1e-05,1.98909]
[1778134239492,54.32,80939.79,0.0,-0.98995,1e-05,1.98909]
[1778134239699,54.32,80939.67,0.0,-0.98995,1e-05,1.98916]
[1778134240412,54.32,80938.82,0.0,-0.98995,1e-05,1.98839]
[1778134244440,54.33,80936.15,0.0,-0.98997,1e-05,1.98611]
[1778134246585,54.33,80934.65,0.0,-0.98997,1e-05,1.98458]
[1778134246602,54.33,80934.01,0.0,-0.98998,1e-05,1.98405]
[1778134252497,54.34,80933.37,0.0,-0.98997,1e-05,1.9846]
[1778134255726,54.34,80933.33,0.0,-0.98997,1e-05,1.98519]
[1778134255948,54.34,80933.33,0.0,-0.98997,1e-05,1.98519]
[1778134256525,54.34,80933.9,0.0,-0.98997,1e-05,1.98607]
[1778134258534,54.34,80932.53,0.0,-0.98997,1e-05,1.98469]
[1778134258539,54.34,80935.25,0.0,-0.98995,1e-05,1.98808]
[1778134258698,54.34,80935.25,0.0,-0.98995,1e-05,1.98808]
[1778134261408,54.35,80934.48,0.0,-0.98996,1e-05,1.9876]
[1778134261431,54.35,80934.48,0.0,-0.98996,1e-05,1.9876]
[1778134261560,54.35,80929.8,0.0,-0.98999,1e-05,1.98235]
[1778134262567,54.35,80925.58,0.0,-0.99001,1e-05,1.97764]
[1778134262756,54.35,80925.58,0.0,-0.99001,1e-05,1.97764]
[1778134262953,54.35,80925.58,0.0,-0.99001,1e-05,1.97764]
[1778134268595,54.35,80925.64,0.0,-0.99001,1e-05,1.97883]
[1778134268700,54.35,80925.64,0.0,-0.99001,1e-05,1.97883]
[1778134268800,54.36,80923.78,0.0,-0.99002,1e-05,1.97712]
[1778134270706,54.36,80924.49,0.0,-0.99001,1e-05,1.97794]
[1778134270949,54.36,80924.49,0.0,-0.99001,1e-05,1.97794]
[1778134276666,54.36,80922.33,0.0,-0.99002,1e-05,1.97699]
[1778134277673,54.36,80920.59,0.0,-0.99003,1e-05,1.97518]
[1778134279854,54.36,80920.59,0.0,-0.99003,1e-05,1.97518]
[1778134279948,54.36,80920.59,0.0,-0.99003,1e-05,1.97518]
[1778134280845,54.37,80915.0,0.0,-0.99006,1e-05,1.96959]
[1778134282449,54.37,80915.0,0.0,-0.99006,1e-05,1.96959]
[1778134282507,54.37,80917.67,0.0,-0.99004,1e-05,1.97292]
[1778134284246,54.37,80918.99,0.0,-0.99003,1e-05,1.97446]
[1778134284450,54.37,80918.99,0.0,-0.99003,1e-05,1.97446]
[1778134284489,54.37,80923.27,0.0,-0.99,1e-05,1.97989]
[1778134285729,54.37,80925.92,0.0,-0.98998,1e-05,1.9832]
[1778134287794,54.37,80926.48,0.0,-0.98998,1e-05,1.98407]
[1778134287951,54.37,80926.48,0.0,-0.98998,1e-05,1.98407]
[1778134288053,54.38,80928.29,0.0,-0.98996,1e-05,1.9866]
[1778134292676,54.38,80927.92,0.0,-0.98997,1e-05,1.98551]
[1778134292698,54.38,80927.92,0.0,-0.98997,1e-05,1.98551]
[1778134298447,54.39,80929.15,0.0,-0.98995,1e-05,1.98796]
[1778134298700,54.39,80929.66,0.0,-0.98995,1e-05,1.98875]
[1778134298821,54.39,80931.16,0.0,-0.98994,1e-05,1.99071]
[1778134300272,54.39,80931.16,0.0,-0.98994,1e-05,1.99071]
[1778134300448,54.39,80931.16,0.0,-0.98994,1e-05,1.99071]
[1778134306877,54.4,80929.44,0.0,-0.98994,1e-05,1.99026]
[1778134310408,54.4,80930.06,0.0,-0.98993,1e-05,1.99138]
[1778134310449,54.4,80930.06,0.0,-0.98993,1e-05,1.99138]
[1778134310455,54.4,80929.53,0.0,-0.98994,1e-05,1.99095]
[1778134313640,54.4,80930.04,0.0,-0.98993,1e-05,1.99193]
[1778134313698,54.4,80929.39,0.0,-0.98993,1e-05,1.99136]
[1778134319968,54.41,80931.22,0.0,-0.98991,1e-05,1.99481]
[1778134320720,54.41,80931.22,0.0,-0.98991,1e-05,1.99481]
[1778134320951,54.41,80931.22,0.0,-0.98991,1e-05,1.99481]
[1778134322459,54.41,80931.18,0.0,-0.98991,1e-05,1.99495]
[1778134322505,54.41,80930.72,0.0,-0.98991,1e-05,1.9946]
[1778134322699,54.41,80930.72,0.0,-0.98991,1e-05,1.9946]
[1778134325009,54.41,80923.59,0.0,-0.98996,1e-05,1.98664]
[1778134326015,54.41,80906.99,0.0,-0.99007,1e-05,1.96772]
[1778134327022,54.41,80903.62,0.0,-0.99009,1e-05,1.96406]
[1778134329039,54.42,80907.37,0.0,-0.99006,1e-05,1.96888]
[1778134330905,54.42,80906.99,0.0,-0.99006,1e-05,1.96868]
[1778134330948,54.42,80906.99,0.0,-0.99006,1e-05,1.96868]
[1778134336088,54.43,80905.97,0.0,-0.99006,1e-05,1.96892]
[1778134339109,54.43,80899.9,0.0,-0.9901,1e-05,1.96262]
[1778134341759,54.43,80901.61,0.0,-0.99008,1e-05,1.96509]
[1778134341949,54.43,80901.61,0.0,-0.99008,1e-05,1.96509]
[1778134344385,54.43,80901.96,0.0,-0.99008,1e-05,1.96599]
[1778134344448,54.43,80901.96,0.0,-0.99008,1e-05,1.96599]
[1778134344478,54.44,80900.63,0.0,-0.99008,1e-05,1.96469]
[1778134348172,54.44,80904.31,0.0,-0.99005,1e-05,1.96994]
[1778134349680,54.44,80904.31,0.0,-0.99005,1e-05,1.96994]
[1778134349699,54.44,80905.42,0.0,-0.99004,1e-05,1.97147]
[1778134355221,54.45,80906.37,0.0,-0.99004,1e-05,1.97253]
[1778134358342,54.45,80905.84,0.0,-0.99004,1e-05,1.97238]
[1778134358448,54.45,80905.84,0.0,-0.99004,1e-05,1.97238]
[1778134360131,54.45,80905.69,0.0,-0.99004,1e-05,1.97268]
[1778134360202,54.45,80905.69,0.0,-0.99004,1e-05,1.97268]
[1778134360256,54.45,80906.53,0.0,-0.99003,1e-05,1.97389]
[1778134361535,54.45,80906.53,0.0,-0.99003,1e-05,1.97389]
[1778134361698,54.45,80906.53,0.0,-0.99003,1e-05,1.97389]
[1778134367574,54.46,80905.63,0.0,-0.99003,1e-05,1.97425]
[1778134367698,54.46,80905.63,0.0,-0.99003,1e-05,1.97425]
[1778134367669,54.46,80905.7,0.0,-0.99003,1e-05,1.97456]
[1778134368513,54.46,80905.7,0.0,-0.99003,1e-05,1.97456]
[1778134368697,54.46,80905.7,0.0,-0.99003,1e-05,1.97456]
[1778134374428,54.47,80908.16,0.0,-0.99,1e-05,1.97881]
[1778134374449,54.47,80908.16,0.0,-0.99,1e-05,1.97881]
[1778134376074,54.47,80908.88,0.0,-0.98999,1e-05,1.9801]
[1778134376198,54.47,80908.88,0.0,-0.98999,1e-05,1.9801]
[1778134376368,54.47,80908.3,0.0,-0.99,1e-05,1.97965]
[1778134381403,54.48,80903.44,0.0,-0.99002,1e-05,1.97515]
[1778134382410,54.48,80897.07,0.0,-0.99006,1e-05,1.968]
[1778134383456,54.48,80897.07,0.0,-0.99006,1e-05,1.968]
[1778134383699,54.48,80897.07,0.0,-0.99006,1e-05,1.968]
[1778134387072,54.48,80899.03,0.0,-0.99005,1e-05,1.97076]
[1778134387133,54.48,80899.03,0.0,-0.99005,1e-05,1.97076]
[1778134387200,54.48,80899.03,0.0,-0.99005,1e-05,1.97076]
[1778134387445,54.48,80900.18,0.0,-0.99004,1e-05,1.9721]
[1778134391174,54.48,80898.66,0.0,-0.99005,1e-05,1.97033]
[1778134391200,54.48,80898.66,0.0,-0.99005,1e-05,1.97033]
[1778134391414,54.48,80898.66,0.0,-0.99005,1e-05,1.97033]
[1778134391449,54.48,80898.66,0.0,-0.99005,1e-05,1.97033]
[1778134391473,54.48,80898.45,0.0,-0.99005,1e-05,1.97009]
[1778134397515,54.48,80898.27,0.0,-0.99005,1e-05,1.96988]
[1778134400536,54.48,80892.01,0.0,-0.99009,1e-05,1.96264]
[1778134401543,54.48,80887.28,0.0,-0.99012,1e-05,1.95719]
[1778134402550,54.48,80883.88,0.0,-0.99015,1e-05,1.95327]
[1778134403198,54.48,80883.88,0.0,-0.99015,1e-05,1.95327]
[1778134403451,54.48,80883.88,0.0,-0.99015,1e-05,1.95327]
[1778134404682,54.48,80883.75,0.0,-0.99014,1e-05,1.95339]
[1778134404699,54.48,80883.75,0.0,-0.99014,1e-05,1.95339]
[1778134405571,54.49,80884.1,0.0,-0.99014,1e-05,1.95433]
[1778134409449,54.49,80885.57,0.0,-0.99013,1e-05,1.95682]
[1778134409698,54.49,80885.57,0.0,-0.99013,1e-05,1.95682]
[1778134412620,54.5,80888.09,0.0,-0.99011,1e-05,1.95932]
[1778134417655,54.5,80888.12,0.0,-0.9901,1e-05,1.96066]
[1778134418123,54.5,80888.12,0.0,-0.9901,1e-05,1.96066]
[1778134418200,54.5,80888.12,0.0,-0.9901,1e-05,1.96066]
[1778134418734,54.5,80888.12,0.0,-0.9901,1e-05,1.96066]
[1778134418947,54.5,80888.12,0.0,-0.9901,1e-05,1.96092]
[1778134419669,54.5,80888.06,0.0,-0.9901,1e-05,1.96111]
[1778134421683,54.51,80882.81,0.0,-0.99013,1e-05,1.95557]
[1778134422563,54.51,80882.81,0.0,-0.99013,1e-05,1.95557]
[1778134422698,54.51,80882.81,0.0,-0.99013,1e-05,1.95557]
[1778134428732,54.52,80888.81,0.0,-0.99008,1e-05,1.96434]
[1778134430746,54.52,80893.01,0.0,-0.99005,1e-05,1.96971]
[1778134431209,54.52,80893.01,0.0,-0.99005,1e-05,1.96971]
[1778134431448,54.52,80893.01,0.0,-0.99005,1e-05,1.96971]
[1778134432708,54.52,80893.78,0.0,-0.99004,1e-05,1.97086]
[1778134432760,54.52,80893.85,0.0,-0.99004,1e-05,1.97118]
[1778134432948,54.52,80893.85,0.0,-0.99004,1e-05,1.97118]
[1778134435781,54.52,80899.55,0.0,-0.99,1e-05,1.97852]
[1778134436948,54.52,80899.55,0.0,-0.99,1e-05,1.97852]
[1778134437231,54.52,80899.55,0.0,-0.99,1e-05,1.97852]
[1778134439809,54.53,80904.5,0.0,-0.98996,1e-05,1.98521]
[1778134443357,54.53,80904.5,0.0,-0.98996,1e-05,1.98565]
[1778134443448,54.53,80904.5,0.0,-0.98996,1e-05,1.98565]
[1778134443459,54.53,80901.07,0.0,-0.98998,1e-05,1.98209]
[1778134444402,54.53,80901.07,0.0,-0.98998,1e-05,1.98209]
[1778134444448,54.53,80901.07,0.0,-0.98998,1e-05,1.98209]
[1778134444549,54.54,80901.1,0.0,-0.98998,1e-05,1.98234]
[1778134449887,54.54,80900.66,0.0,-0.98998,1e-05,1.98294]
[1778134451556,54.54,80900.66,0.0,-0.98998,1e-05,1.98294]
[1778134451709,54.54,80900.66,0.0,-0.98998,1e-05,1.98294]
[1778134455712,54.55,80899.35,0.0,-0.98998,1e-05,1.98251]
[1778134455948,54.55,80898.3,0.0,-0.98998,1e-05,1.98151]
[1778134456038,54.55,80895.95,0.0,-0.99,1e-05,1.979]
[1778134458806,54.55,80895.98,0.0,-0.98999,1e-05,1.97948]
[1778134458950,54.55,80895.98,0.0,-0.98999,1e-05,1.97948]
[1778134462433,54.55,80896.88,0.0,-0.98998,1e-05,1.98119]
[1778134462448,54.55,80896.88,0.0,-0.98998,1e-05,1.98119]
[1778134462455,54.55,80901.49,0.0,-0.98995,1e-05,1.98678]
[1778134464005,54.56,80902.1,0.0,-0.98995,1e-05,1.9877]
[1778134464198,54.56,80902.1,0.0,-0.98995,1e-05,1.9877]
[1778134469506,54.56,80901.59,0.0,-0.98995,1e-05,1.98813]
[1778134469699,54.56,80901.59,0.0,-0.98995,1e-05,1.98813]
[1778134471036,54.56,80892.93,0.0,-0.99001,1e-05,1.97702]
[1778134472159,54.56,80892.93,0.0,-0.99001,1e-05,1.97702]
[1778134472309,54.57,80883.74,0.0,-0.99006,1e-05,1.9668]
[1778134473050,54.57,80888.01,0.0,-0.99004,1e-05,1.97198]
[1778134473932,54.57,80888.01,0.0,-0.99004,1e-05,1.97198]
[1778134474161,54.57,80888.01,0.0,-0.99004,1e-05,1.97198]
[1778134474262,54.57,80888.13,0.0,-0.99003,1e-05,1.97236]
[1778134478904,54.57,80888.31,0.0,-0.99003,1e-05,1.97326]
[1778134478951,54.57,80888.31,0.0,-0.99003,1e-05,1.97326]
[1778134479981,54.57,80890.16,0.0,-0.99001,1e-05,1.97586]
[1778134480204,54.57,80890.16,0.0,-0.99001,1e-05,1.97586]
[1778134480267,54.57,80889.86,0.0,-0.99001,1e-05,1.97574]
[1778134487148,54.58,80892.18,0.0,-0.98999,1e-05,1.97999]
[1778134489199,54.58,80892.27,0.0,-0.98999,1e-05,1.98032]
[1778134489448,54.58,80892.27,0.0,-0.98999,1e-05,1.98032]
[1778134496212,54.59,80896.14,0.0,-0.98995,1e-05,1.9865]
[1778134497072,54.59,80896.14,0.0,-0.98995,1e-05,1.9865]
[1778134497234,54.59,80896.14,0.0,-0.98995,1e-05,1.9865]
[1778134498708,54.59,80893.91,0.0,-0.98997,1e-05,1.98412]
[1778134498800,54.59,80893.72,0.0,-0.98997,1e-05,1.98411]
[1778134498949,54.59,80893.72,0.0,-0.98997,1e-05,1.98411]
[1778134502833,54.6,80893.2,0.0,-0.98997,1e-05,1.98414]
[1778134502254,54.6,80900.96,0.0,-0.98991,1e-05,1.9934]
[1778134503261,54.6,80905.13,0.0,-0.98988,1e-05,1.99847]
[1778134505701,54.6,80906.15,0.0,-0.98988,1e-05,1.99985]
[1778134505738,54.6,80906.0,0.0,-0.98988,1e-05,1.99986]
[1778134505956,54.6,80906.0,0.0,-0.98988,1e-05,1.99986]
[1778134511317,54.61,80915.51,0.0,-0.98981,1e-05,2.01212]
[1778134512324,54.61,80920.07,0.0,-0.98978,1e-05,2.01766]
[1778134513707,54.61,80920.07,0.0,-0.98978,1e-05,2.01766]
[1778134513948,54.61,80919.28,0.0,-0.98978,1e-05,2.01688]
[1778134515117,54.61,80920.64,0.0,-0.98977,1e-05,2.01864]
[1778134515199,54.61,80920.64,0.0,-0.98977,1e-05,2.01864]
[1778134515345,54.61,80921.01,0.0,-0.98977,1e-05,2.01923]
[1778134519373,54.61,80925.5,0.0,-0.98973,1e-05,2.02512]
[1778134520587,54.61,80928.96,0.0,-0.98971,1e-05,2.02935]
[1778134521307,54.61,80928.96,0.0,-0.98971,1e-05,2.02935]
[1778134521447,54.61,80928.96,0.0,-0.98971,1e-05,2.02935]
[1778134524408,54.62,80936.06,0.0,-0.98966,1e-05,2.03826]
[1778134525864,54.62,80936.06,0.0,-0.98966,1e-05,2.03826]
[1778134525948,54.62,80936.1,0.0,-0.98966,1e-05,2.03842]
[1778134528530,54.62,80930.94,0.0,-0.98969,1e-05,2.03253]
[1778134528703,54.62,80930.94,0.0,-0.98969,1e-05,2.03253]
[1778134528787,54.62,80930.78,0.0,-0.98969,1e-05,2.03246]
[1778134533897,54.62,80928.87,0.0,-0.98971,1e-05,2.02933]
[1778134533947,54.62,80928.87,0.0,-0.98971,1e-05,2.02933]
[1778134537016,54.62,80926.02,0.0,-0.98972,1e-05,2.02635]
[1778134537092,54.62,80926.02,0.0,-0.98972,1e-05,2.02635]
[1778134537202,54.62,80926.02,0.0,-0.98972,1e-05,2.02635]
[1778134537499,54.62,80925.99,0.0,-0.98972,1e-05,2.02645]
[1778134542730,54.63,80925.7,0.0,-0.98972,1e-05,2.02663]
[1778134542800,54.63,80928.89,0.0,-0.9897,1e-05,2.03053]
[1778134542947,54.63,80928.89,0.0,-0.9897,1e-05,2.03053]
[1778134545495,54.63,80932.87,0.0,-0.98967,1e-05,2.03549]
[1778134545556,54.63,80936.36,0.0,-0.98965,1e-05,2.03975]
[1778134550591,54.63,80939.18,0.0,-0.98963,1e-05,2.04363]
[1778134555626,54.63,80937.28,0.0,-0.98964,1e-05,2.0419]
[1778134556342,54.63,80937.28,0.0,-0.98964,1e-05,2.0419]
[1778134556455,54.63,80937.28,0.0,-0.98964,1e-05,2.0419]
[1778134556633,54.63,80937.87,0.0,-0.98963,1e-05,2.04271]
[1778134558647,54.64,80950.16,0.0,-0.98955,1e-05,2.05758]
[1778134559654,54.64,80951.96,0.0,-0.98953,1e-05,2.05982]
[1778134561668,54.64,80948.36,0.0,-0.98956,1e-05,2.05567]
[1778134563595,54.64,80947.85,0.0,-0.98956,1e-05,2.05515]
[1778134563672,54.64,80947.85,0.0,-0.98956,1e-05,2.05515]
[1778134568717,54.64,80955.44,0.0,-0.9895,1e-05,2.06474]
[1778134573752,54.64,80958.63,0.0,-0.98948,1e-05,2.0689]
[1778134577809,54.64,80958.97,0.0,-0.98948,1e-05,2.06944]
[1778134577834,54.64,80958.97,0.0,-0.98948,1e-05,2.06957]
[1778134577948,54.64,80958.97,0.0,-0.98948,1e-05,2.06957]
[1778134583822,54.64,80956.45,0.0,-0.98949,1e-05,2.06692]
[1778134586843,54.64,80953.05,0.0,-0.98951,1e-05,2.06305]
[1778134590871,54.65,80947.17,0.0,-0.98955,1e-05,2.05632]
[1778134594899,54.65,80940.75,0.0,-0.9896,1e-05,2.04755]
[1778134598927,54.65,80943.94,0.0,-0.98958,1e-05,2.05177]
[1778134599934,54.65,80948.26,0.0,-0.98955,1e-05,2.05703]
[1778134603962,54.65,80949.43,0.0,-0.98954,1e-05,2.0588]
[1778134608997,54.65,80949.78,0.0,-0.98953,1e-05,2.05965]
[1778134614032,54.66,80953.07,0.0,-0.98951,1e-05,2.06404]
[1778134619069,54.66,80951.26,0.0,-0.98952,1e-05,2.06229]
[1778134623098,54.66,80957.85,0.0,-0.98947,1e-05,2.07065]
[1778134625112,54.66,80960.82,0.0,-0.98945,1e-05,2.07436]
[1778134630152,54.66,80960.42,0.0,-0.98945,1e-05,2.07421]
[1778134632166,54.66,80963.87,0.0,-0.98942,1e-05,2.07848]
[1778134637201,54.66,80969.01,0.0,-0.98939,1e-05,2.0849]
[1778134639215,54.67,80972.23,0.0,-0.98937,1e-05,2.08886]
[1778134643644,54.67,80975.84,0.0,-0.98934,1e-05,2.09331]
[1778134649285,54.67,80976.13,0.0,-0.98934,1e-05,2.09375]
[1778134652063,54.67,80976.04,0.0,-0.98934,1e-05,2.09365]
[1778134652701,54.67,80976.04,0.0,-0.98934,1e-05,2.09365]
[1778134652802,54.67,80972.13,0.0,-0.98937,1e-05,2.08743]
[1778134653314,54.67,80968.47,0.0,-0.9894,1e-05,2.08302]
[1778134656875,54.67,80968.84,0.0,-0.98939,1e-05,2.0835]
[1778134656948,54.67,80968.84,0.0,-0.98939,1e-05,2.0835]
[1778134656903,54.67,80969.85,0.0,-0.98939,1e-05,2.08479]
[1778134662377,54.67,80969.2,0.0,-0.98939,1e-05,2.08416]
[1778134663425,54.67,80969.2,0.0,-0.98939,1e-05,2.08416]
[1778134663448,54.67,80969.2,0.0,-0.98939,1e-05,2.08416]
[1778134664391,54.67,80963.62,0.0,-0.98943,1e-05,2.07747]
[1778134666600,54.67,80961.5,0.0,-0.98944,1e-05,2.07495]
[1778134666699,54.67,80961.5,0.0,-0.98944,1e-05,2.07495]
[1778134666701,54.67,80961.17,0.0,-0.98945,1e-05,2.07459]
[1778134667313,54.67,80961.17,0.0,-0.98945,1e-05,2.07459]
[1778134667447,54.67,80961.17,0.0,-0.98945,1e-05,2.07459]
[1778134672955,54.67,80959.02,0.0,-0.98946,1e-05,2.0722]
[1778134672989,54.67,80958.39,0.0,-0.98946,1e-05,2.07148]
[1778134673198,54.67,80958.39,0.0,-0.98946,1e-05,2.07148]
[1778134678489,54.67,80959.22,0.0,-0.98946,1e-05,2.0727]
[1778134682517,54.67,80953.79,0.0,-0.98949,1e-05,2.06633]
[1778134687552,54.67,80954.49,0.0,-0.98949,1e-05,2.06737]
[1778134692587,54.67,80954.37,0.0,-0.98949,1e-05,2.06743]
[1778134697622,54.67,80954.13,0.0,-0.98949,1e-05,2.06738]
[1778134702657,54.68,80945.38,0.0,-0.98954,1e-05,2.05718]
[1778134703665,54.68,80944.02,0.0,-0.98955,1e-05,2.05564]
[1778134708699,54.68,80944.44,0.0,-0.98955,1e-05,2.05655]
[1778134713734,54.68,80945.38,0.0,-0.98955,1e-05,2.0566]
[1778134714741,54.68,80957.55,0.0,-0.98946,1e-05,2.07128]
[1778134715748,54.68,80957.1,0.0,-0.98947,1e-05,2.0708]
[1778134720783,54.68,80958.78,0.0,-0.98945,1e-05,2.07312]
[1778134724811,54.68,80963.26,0.0,-0.98942,1e-05,2.07876]
[1778134729846,54.68,80956.79,0.0,-0.98946,1e-05,2.0712]
[1778134734882,54.69,80950.96,0.0,-0.9895,1e-05,2.06447]
[1778134736896,54.69,80948.44,0.0,-0.98952,1e-05,2.06158]
[1778134742938,54.69,80949.04,0.0,-0.98951,1e-05,2.06272]
[1778134749987,54.69,80948.5,0.0,-0.98951,1e-05,2.06262]
[1778134760058,54.7,80947.22,0.0,-0.98952,1e-05,2.0619]
[1778134763079,54.7,80944.04,0.0,-0.98954,1e-05,2.05835]
[1778134765093,54.7,80935.79,0.0,-0.98959,1e-05,2.04869]
[1778134766100,54.7,80929.28,0.0,-0.98964,1e-05,2.04104]
[1778134767107,54.7,80929.71,0.0,-0.98963,1e-05,2.04166]
[1778134767509,54.7,80929.71,0.0,-0.98963,1e-05,2.04166]
[1778134768672,54.7,80929.71,0.0,-0.98963,1e-05,2.04178]
[1778134775163,54.7,80929.87,0.0,-0.98963,1e-05,2.04131]
[1778134776869,54.7,80929.87,0.0,-0.98963,1e-05,2.04131]
[1778134776948,54.7,80929.87,0.0,-0.98963,1e-05,2.04131]
[1778134777045,54.7,80929.87,0.0,-0.98963,1e-05,2.04155]
[1778134782212,54.71,80931.97,0.0,-0.98961,1e-05,2.04462]
[1778134783219,54.71,80935.33,0.0,-0.98959,1e-05,2.04874]
[1778134785049,54.71,80939.63,0.0,-0.98956,1e-05,2.05408]
[1778134785930,54.71,80939.63,0.0,-0.98956,1e-05,2.05408]
[1778134786069,54.71,80945.55,0.0,-0.98952,1e-05,2.06125]
[1778134786246,54.71,80954.52,0.0,-0.98946,1e-05,2.07201]
[1778134787253,54.71,80961.17,0.0,-0.98941,1e-05,2.0801]
[1778134788260,54.71,80961.28,0.0,-0.98941,1e-05,2.08029]
[1778134789864,54.71,80961.28,0.0,-0.98941,1e-05,2.08029]
[1778134789887,54.71,80961.73,0.0,-0.98941,1e-05,2.08092]
[1778134791948,54.71,80961.68,0.0,-0.98941,1e-05,2.08091]
[1778134794697,54.71,80965.49,0.0,-0.98938,1e-05,2.08562]
[1778134795309,54.71,80959.73,0.0,-0.98942,1e-05,2.07873]
[1778134796316,54.71,80955.11,0.0,-0.98945,1e-05,2.07322]
[1778134797323,54.71,80951.71,0.0,-0.98947,1e-05,2.06918]
[1778134798924,54.71,80951.71,0.0,-0.98947,1e-05,2.06918]
[1778134798948,54.71,80951.71,0.0,-0.98947,1e-05,2.06918]
[1778134799025,54.71,80953.25,0.0,-0.98946,1e-05,2.07109]
[1778134800344,54.71,80957.96,0.0,-0.98943,1e-05,2.07687]
[1778134805379,54.71,80956.92,0.0,-0.98943,1e-05,2.07585]
[1778134810415,54.72,80954.8,0.0,-0.98945,1e-05,2.07356]
[1778134811450,54.72,80954.8,0.0,-0.98945,1e-05,2.07356]
[1778134813496,54.72,80951.65,0.0,-0.98947,1e-05,2.06988]
[1778134813698,54.72,80951.65,0.0,-0.98947,1e-05,2.06988]
[1778134813950,54.72,80951.65,0.0,-0.98947,1e-05,2.06988]
[1778134814006,54.72,80951.32,0.0,-0.98947,1e-05,2.06954]
[1778134814444,54.72,80944.84,0.0,-0.98951,1e-05,2.06182]
[1778134819478,54.72,80944.82,0.0,-0.98951,1e-05,2.06215]
[1778134821643,54.72,80946.64,0.0,-0.9895,1e-05,2.0644]
[1778134821698,54.72,80946.64,0.0,-0.9895,1e-05,2.0644]
[1778134821948,54.72,80946.64,0.0,-0.9895,1e-05,2.0644]
[1778134822049,54.72,80948.26,0.0,-0.98949,1e-05,2.06641]
[1778134827535,54.72,80950.56,0.0,-0.98947,1e-05,2.06955]
[1778134829287,54.72,80950.45,0.0,-0.98947,1e-05,2.06948]
[1778134829449,54.72,80950.45,0.0,-0.98947,1e-05,2.06948]
[1778134829820,54.72,80950.45,0.0,-0.98947,1e-05,2.06948]
[1778134829951,54.72,80950.45,0.0,-0.98947,1e-05,2.06948]
[1778134830038,54.72,80949.95,0.0,-0.98947,1e-05,2.06894]
[1778134833109,54.72,80948.95,0.0,-0.98949,1e-05,2.06636]
[1778134833137,54.72,80947.33,0.0,-0.9895,1e-05,2.06449]
[1778134833200,54.72,80947.33,0.0,-0.9895,1e-05,2.06449]
[1778134833442,54.72,80947.33,0.0,-0.9895,1e-05,2.06449]
[1778134833448,54.72,80947.33,0.0,-0.9895,1e-05,2.06449]
[1778134835591,54.72,80952.21,0.0,-0.98946,1e-05,2.07057]
[1778134837463,54.72,80953.43,0.0,-0.98945,1e-05,2.0721]
[1778134837583,54.72,80953.43,0.0,-0.98945,1e-05,2.0721]
[1778134837700,54.72,80953.43,0.0,-0.98945,1e-05,2.0721]
[1778134837802,54.72,80953.33,0.0,-0.98946,1e-05,2.07204]
[1778134842935,54.72,80953.98,0.0,-0.98945,1e-05,2.07308]
[1778134842948,54.72,80953.98,0.0,-0.98945,1e-05,2.07308]
[1778134843048,54.73,80952.95,0.0,-0.98946,1e-05,2.0719]
[1778134844034,54.73,80952.95,0.0,-0.98946,1e-05,2.0719]
[1778134844199,54.73,80954.23,0.0,-0.98945,1e-05,2.0735]
[1778134848682,54.73,80958.8,0.0,-0.98941,1e-05,2.07931]
[1778134849447,54.73,80958.8,0.0,-0.98941,1e-05,2.07931]
[1778134849698,54.73,80958.8,0.0,-0.98941,1e-05,2.07931]
[1778134849740,54.73,80958.94,0.0,-0.98941,1e-05,2.07953]
[1778134850527,54.73,80958.94,0.0,-0.98941,1e-05,2.07953]
[1778134850698,54.73,80958.94,0.0,-0.98941,1e-05,2.07953]
[1778134856740,54.73,80960.49,0.0,-0.9894,1e-05,2.08171]
[1778134857747,54.73,80957.05,0.0,-0.98942,1e-05,2.0776]
[1778134858240,54.73,80957.05,0.0,-0.98942,1e-05,2.0776]
[1778134858448,54.73,80957.05,0.0,-0.98942,1e-05,2.0776]
[1778134858754,54.73,80956.22,0.0,-0.98943,1e-05,2.07665]
[1778134859279,54.73,80956.22,0.0,-0.98943,1e-05,2.07665]
[1778134859449,54.73,80956.22,0.0,-0.98943,1e-05,2.07665]
[1778134862588,54.73,80954.01,0.0,-0.98944,1e-05,2.07413]
[1778134862698,54.73,80954.01,0.0,-0.98944,1e-05,2.07413]
[1778134862951,54.73,80954.01,0.0,-0.98944,1e-05,2.07413]
[1778134863198,54.73,80954.01,0.0,-0.98944,1e-05,2.07413]
[1778134862992,54.73,80953.01,0.0,-0.98945,1e-05,2.07297]
[1778134865803,54.73,80949.79,0.0,-0.98947,1e-05,2.06926]
[1778134870838,54.73,80949.28,0.0,-0.98947,1e-05,2.06895]
[1778134872577,54.73,80949.85,0.0,-0.98947,1e-05,2.0697]
[1778134872699,54.73,80949.85,0.0,-0.98947,1e-05,2.0697]
[1778134872852,54.73,80949.67,0.0,-0.98947,1e-05,2.06954]
[1778134873716,54.73,80949.67,0.0,-0.98947,1e-05,2.06954]
[1778134873952,54.73,80949.67,0.0,-0.98947,1e-05,2.06954]
[1778134879258,54.73,80949.98,0.0,-0.98946,1e-05,2.0703]
[1778134879448,54.73,80949.98,0.0,-0.98946,1e-05,2.0703]
[1778134880025,54.73,80949.98,0.0,-0.98946,1e-05,2.0703]
[1778134880198,54.73,80949.98,0.0,-0.98946,1e-05,2.0703]
[1778134880061,54.73,80949.98,0.0,-0.98946,1e-05,2.07037]
[1778134886950,54.74,80950.2,0.0,-0.98946,1e-05,2.0711]
[1778134891907,54.74,80951.31,0.0,-0.98945,1e-05,2.07269]
[1778134891948,54.74,80951.31,0.0,-0.98945,1e-05,2.07269]
[1778134891985,54.74,80958.31,0.0,-0.98941,1e-05,2.07967]
[1778134893102,54.74,80958.31,0.0,-0.98941,1e-05,2.07967]
[1778134893199,54.74,80958.31,0.0,-0.98941,1e-05,2.07967]
[1778134893157,54.74,80962.74,0.0,-0.98938,1e-05,2.08506]
[1778134898027,54.74,80967.01,0.0,-0.98935,1e-05,2.0904]
[1778134899034,54.74,80971.57,0.0,-0.98932,1e-05,2.09595]
[1778134899943,54.74,80971.57,0.0,-0.98932,1e-05,2.09595]
[1778134899949,54.74,80971.57,0.0,-0.98932,1e-05,2.09595]
[1778134900042,54.74,80971.53,0.0,-0.98932,1e-05,2.09592]
[1778134901153,54.74,80971.53,0.0,-0.98932,1e-05,2.09592]
[1778134901200,54.74,80971.53,0.0,-0.98932,1e-05,2.09592]
[1778134905077,54.74,80976.21,0.0,-0.98928,1e-05,2.10165]
[1778134906899,54.74,80977.72,0.0,-0.98927,1e-05,2.10349]
[1778134906948,54.74,80977.72,0.0,-0.98927,1e-05,2.10349]
[1778134907092,54.74,80978.33,0.0,-0.98927,1e-05,2.10423]
[1778134908653,54.74,80978.13,0.0,-0.98927,1e-05,2.10398]
[1778134908698,54.74,80978.13,0.0,-0.98927,1e-05,2.10398]
[1778134914141,54.74,80979.16,0.0,-0.98926,1e-05,2.10518]
[1778134916155,54.74,80982.81,0.0,-0.98924,1e-05,2.1096]
[1778134918424,54.74,80983.14,0.0,-0.98924,1e-05,2.10996]
[1778134918448,54.74,80983.14,0.0,-0.98924,1e-05,2.10996]
[1778134918521,54.74,80983.14,0.0,-0.98924,1e-05,2.10994]
[1778134919340,54.74,80983.14,0.0,-0.98924,1e-05,2.10994]
[1778134919448,54.74,80983.14,0.0,-0.98924,1e-05,2.10994]
[1778134922197,54.74,80991.41,0.0,-0.98918,1e-05,2.11998]
[1778134923255,54.74,80991.41,0.0,-0.98918,1e-05,2.11998]
[1778134923450,54.74,80991.81,0.0,-0.98918,1e-05,2.12043]
[1778134924064,54.74,80991.81,0.0,-0.98918,1e-05,2.12043]
[1778134924200,54.74,80991.81,0.0,-0.98918,1e-05,2.12043]
[1778134924211,54.74,80992.09,0.0,-0.98917,1e-05,2.12074]
[1778134926226,54.74,80997.63,0.0,-0.98914,1e-05,2.12745]
[1778134928240,54.74,81005.6,0.0,-0.98908,1e-05,2.13715]
[1778134930254,54.74,81007.33,0.0,-0.98907,1e-05,2.13915]
[1778134930585,54.74,81007.33,0.0,-0.98907,1e-05,2.13915]
[1778134930699,54.74,81007.33,0.0,-0.98907,1e-05,2.13915]
[1778134931261,54.74,81007.41,0.0,-0.98907,1e-05,2.13918]
[1778134932275,54.74,81007.41,0.0,-0.98907,1e-05,2.13918]
[1778134932454,54.74,81007.41,0.0,-0.98907,1e-05,2.13918]
[1778134935289,54.74,81003.19,0.0,-0.9891,1e-05,2.13369]
[1778134937481,54.74,81000.49,0.0,-0.98912,1e-05,2.1303]
[1778134937697,54.74,81000.49,0.0,-0.98912,1e-05,2.1303]
[1778134938140,54.74,81000.49,0.0,-0.98912,1e-05,2.1303]
[1778134938198,54.74,81000.49,0.0,-0.98912,1e-05,2.1303]
[1778134938241,54.73,81000.7,0.0,-0.98912,1e-05,2.13044]
[1778134943346,54.73,80999.93,0.0,-0.98913,1e-05,2.12922]
[1778134946835,54.73,80999.7,0.0,-0.98913,1e-05,2.12883]
[1778134946951,54.73,80999.7,0.0,-0.98913,1e-05,2.12883]
[1778134947051,54.73,80999.79,0.0,-0.98913,1e-05,2.12883]
[1778134947897,54.73,80999.79,0.0,-0.98913,1e-05,2.12883]
[1778134947948,54.73,80999.79,0.0,-0.98913,1e-05,2.12883]
[1778134951402,54.73,80995.63,0.0,-0.98917,1e-05,2.12198]
[1778134952579,54.73,80995.63,0.0,-0.98917,1e-05,2.12198]
[1778134952698,54.73,80995.63,0.0,-0.98917,1e-05,2.12198]
[1778134952793,54.73,80993.27,0.0,-0.98918,1e-05,2.11899]
[1778134954094,54.73,80993.27,0.0,-0.98918,1e-05,2.11899]
[1778134954200,54.73,80993.27,0.0,-0.98918,1e-05,2.11899]
[1778134960136,54.73,80993.75,0.0,-0.98918,1e-05,2.11939]
[1778134960198,54.73,80993.75,0.0,-0.98918,1e-05,2.11939]
[1778134960207,54.73,80995.38,0.0,-0.98917,1e-05,2.12132]
[1778134961047,54.73,80995.38,0.0,-0.98917,1e-05,2.12132]
[1778134961199,54.73,80995.38,0.0,-0.98917,1e-05,2.12132]
[1778134966509,54.73,80996.78,0.0,-0.98916,1e-05,2.12274]
[1778134970085,54.73,80996.71,0.0,-0.98916,1e-05,2.12261]
[1778134970207,54.73,80996.71,0.0,-0.98916,1e-05,2.12261]
[1778134970308,54.73,80996.32,0.0,-0.98917,1e-05,2.12205]
[1778134970939,54.73,80996.32,0.0,-0.98917,1e-05,2.12205]
[1778134970950,54.73,80996.32,0.0,-0.98917,1e-05,2.12205]
[1778134977028,54.73,80996.78,0.0,-0.98916,1e-05,2.12241]
[1778134977233,54.73,80996.78,0.0,-0.98916,1e-05,2.12241]
[1778134977288,54.73,80997.49,0.0,-0.98916,1e-05,2.1232]
[1778134977818,54.73,80997.49,0.0,-0.98916,1e-05,2.1232]
[1778134977948,54.73,80997.49,0.0,-0.98916,1e-05,2.1232]
[1778134984635,54.72,80997.7,0.0,-0.98916,1e-05,2.12314]
[1778134985460,54.72,80997.7,0.0,-0.98916,1e-05,2.12314]
[1778134985698,54.72,80997.7,0.0,-0.98916,1e-05,2.12314]
[1778134986079,54.72,80997.7,0.0,-0.98916,1e-05,2.12314]
[1778134986199,54.72,80997.7,0.0,-0.98916,1e-05,2.12314]
[1778134986300,54.72,80997.68,0.0,-0.98916,1e-05,2.12308]
[1778134988663,54.72,81005.53,0.0,-0.98911,1e-05,2.1326]
[1778134989509,54.72,81005.53,0.0,-0.98911,1e-05,2.1326]
[1778134989698,54.72,81005.53,0.0,-0.98911,1e-05,2.1326]
[1778134990029,54.72,81005.53,0.0,-0.98911,1e-05,2.1326]
[1778134990200,54.72,81005.53,0.0,-0.98911,1e-05,2.1326]
[1778134990248,54.72,81008.58,0.0,-0.98908,1e-05,2.1363]
[1778134994705,54.72,81005.41,0.0,-0.98911,1e-05,2.13209]
[1778134997316,54.72,81003.51,0.0,-0.98912,1e-05,2.1297]
[1778134997449,54.72,81003.17,0.0,-0.98912,1e-05,2.12923]
[1778134998099,54.72,81003.17,0.0,-0.98912,1e-05,2.12923]
[1778134998199,54.72,81003.17,0.0,-0.98912,1e-05,2.12923]
[1778134998200,54.72,81003.39,0.0,-0.98912,1e-05,2.12945]
[1778135002581,54.72,81001.4,0.0,-0.98914,1e-05,2.12681]
[1778135002699,54.72,81001.4,0.0,-0.98914,1e-05,2.12681]
[1778135003586,54.72,81001.55,0.0,-0.98914,1e-05,2.12695]
[1778135003702,54.72,81001.55,0.0,-0.98914,1e-05,2.12695]
[1778135003768,54.72,81002.49,0.0,-0.98913,1e-05,2.12806]
[1778135008803,54.72,81002.0,0.0,-0.98914,1e-05,2.12724]
[1778135014845,54.72,81000.71,0.0,-0.98915,1e-05,2.12387]
[1778135015852,54.72,80989.71,0.0,-0.98923,1e-05,2.11038]
[1778135016859,54.72,80987.25,0.0,-0.98925,1e-05,2.10737]
[1778135017911,54.72,80987.25,0.0,-0.98925,1e-05,2.10737]
[1778135017949,54.72,80987.25,0.0,-0.98925,1e-05,2.10737]
[1778135023213,54.72,80988.98,0.0,-0.98924,1e-05,2.10945]
[1778135023448,54.72,80987.17,0.0,-0.98925,1e-05,2.10723]
[1778135031968,54.72,80984.5,0.0,-0.98927,1e-05,2.1039]
[1778135033500,54.72,80985.03,0.0,-0.98927,1e-05,2.10454]
[1778135033698,54.72,80985.03,0.0,-0.98927,1e-05,2.10454]
[1778135033982,54.72,80984.6,0.0,-0.98927,1e-05,2.10401]
[1778135034678,54.72,80984.6,0.0,-0.98927,1e-05,2.10401]
[1778135034699,54.72,80984.6,0.0,-0.98927,1e-05,2.10401]
[1778135040024,54.72,80983.38,0.0,-0.98928,1e-05,2.10251]
[1778135045059,54.72,80983.2,0.0,-0.98928,1e-05,2.10228]
[1778135048080,54.72,80979.51,0.0,-0.9893,1e-05,2.09778]
[1778135049199,54.72,80979.51,0.0,-0.9893,1e-05,2.09778]
[1778135049300,54.72,80978.21,0.0,-0.98931,1e-05,2.0962]
[1778135049449,54.72,80978.21,0.0,-0.98931,1e-05,2.0962]
[1778135050319,54.72,80978.21,0.0,-0.98931,1e-05,2.0962]
[1778135050351,54.72,80977.97,0.0,-0.98931,1e-05,2.09592]
[1778135050449,54.72,80977.97,0.0,-0.98931,1e-05,2.09592]
[1778135055119,54.72,80979.71,0.0,-0.9893,1e-05,2.09805]
[1778135055199,54.72,80979.71,0.0,-0.9893,1e-05,2.09805]
[1778135055297,54.72,80982.64,0.0,-0.98928,1e-05,2.10161]
[1778135055460,54.72,80982.64,0.0,-0.98928,1e-05,2.10161]
[1778135055698,54.72,80982.64,0.0,-0.98928,1e-05,2.10161]
[1778135056136,54.72,80982.92,0.0,-0.98928,1e-05,2.10194]
[1778135064192,54.72,80980.72,0.0,-0.9893,1e-05,2.09923]
[1778135065199,54.72,80976.55,0.0,-0.98933,1e-05,2.09416]
[1778135067374,54.72,80974.59,0.0,-0.98934,1e-05,2.09179]
[1778135067449,54.72,80974.62,0.0,-0.98934,1e-05,2.09183]
[1778135073255,54.72,80970.66,0.0,-0.98937,1e-05,2.0856]
[1778135074899,54.72,80970.39,0.0,-0.98937,1e-05,2.0853]
[1778135074948,54.72,80970.39,0.0,-0.98937,1e-05,2.0853]
[1778135075269,54.72,80971.79,0.0,-0.98936,1e-05,2.08701]
[1778135076179,54.72,80971.79,0.0,-0.98936,1e-05,2.08701]
[1778135076198,54.72,80971.79,0.0,-0.98936,1e-05,2.08701]
[1778135081311,54.72,80971.1,0.0,-0.98937,1e-05,2.0863]
[1778135083002,54.72,80970.71,0.0,-0.98937,1e-05,2.08585]
[1778135083200,54.72,80970.71,0.0,-0.98937,1e-05,2.08585]
[1778135083351,54.72,80971.62,0.0,-0.98936,1e-05,2.08697]
[1778135084339,54.72,80974.34,0.0,-0.98935,1e-05,2.09029]
[1778135084890,54.72,80974.34,0.0,-0.98935,1e-05,2.09029]
[1778135087309,54.72,80974.47,0.0,-0.98934,1e-05,2.09047]
[1778135093780,54.72,80975.59,0.0,-0.98934,1e-05,2.09188]
[1778135093949,54.72,80975.59,0.0,-0.98934,1e-05,2.09188]
[1778135094409,54.72,80975.82,0.0,-0.98934,1e-05,2.09219]
[1778135094607,54.72,80975.82,0.0,-0.98934,1e-05,2.09219]
[1778135094698,54.72,80975.82,0.0,-0.98934,1e-05,2.09219]
[1778135095416,54.72,80980.04,0.0,-0.98931,1e-05,2.09732]
[1778135100401,54.72,80981.46,0.0,-0.9893,1e-05,2.09904]
[1778135100438,54.72,80981.46,0.0,-0.9893,1e-05,2.09904]
[1778135100470,54.72,80981.46,0.0,-0.9893,1e-05,2.09904]
[1778135102225,54.72,80981.46,0.0,-0.9893,1e-05,2.09904]
[1778135102448,54.72,80981.46,0.0,-0.9893,1e-05,2.09904]
[1778135105486,54.72,80985.79,0.0,-0.98927,1e-05,2.10427]
[1778135107546,54.72,80985.48,0.0,-0.98927,1e-05,2.10388]
[1778135107699,54.72,80985.48,0.0,-0.98927,1e-05,2.10388]
[1778135116303,54.72,80985.7,0.0,-0.98927,1e-05,2.1041]
[1778135116447,54.72,80985.7,0.0,-0.98927,1e-05,2.1041]
[1778135116404,54.72,80982.28,0.0,-0.98929,1e-05,2.09988]
[1778135116974,54.72,80982.28,0.0,-0.98929,1e-05,2.09988]
[1778135117199,54.72,80982.28,0.0,-0.98929,1e-05,2.09988]
[1778135117279,54.72,80981.47,0.0,-0.9893,1e-05,2.09889]
[1778135122459,54.72,80980.02,0.0,-0.98931,1e-05,2.09713]
[1778135122697,54.72,80979.69,0.0,-0.98931,1e-05,2.09673]
[1778135122782,54.72,80971.57,0.0,-0.98937,1e-05,2.08689]
[1778135123631,54.72,80971.57,0.0,-0.98937,1e-05,2.08689]
[1778135123699,54.72,80971.57,0.0,-0.98937,1e-05,2.08689]
[1778135123800,54.72,80970.75,0.0,-0.98937,1e-05,2.0859]
[1778135127208,54.72,80970.46,0.0,-0.98937,1e-05,2.08555]
[1778135127448,54.72,80970.46,0.0,-0.98937,1e-05,2.08555]
[1778135127309,54.72,80967.18,0.0,-0.9894,1e-05,2.08159]
[1778135127652,54.72,80967.18,0.0,-0.9894,1e-05,2.08159]
[1778135127698,54.72,80967.18,0.0,-0.9894,1e-05,2.08159]
[1778135127799,54.72,80964.95,0.0,-0.98941,1e-05,2.0789]
[1778135133685,54.72,80965.25,0.0,-0.98942,1e-05,2.07775]
[1778135135826,54.72,80965.12,0.0,-0.98942,1e-05,2.07759]
[1778135135948,54.72,80965.12,0.0,-0.98942,1e-05,2.07759]
[1778135141743,54.72,80965.37,0.0,-0.98942,1e-05,2.07789]
[1778135147785,54.72,80965.1,0.0,-0.98942,1e-05,2.07757]
[1778135152820,54.72,80965.56,0.0,-0.98941,1e-05,2.07812]
[1778135156265,54.72,80965.56,0.0,-0.98941,1e-05,2.07812]
[1778135156451,54.72,80965.56,0.0,-0.98941,1e-05,2.07812]
[1778135156366,54.72,80971.51,0.0,-0.98937,1e-05,2.0853]
[1778135156848,54.72,80976.46,0.0,-0.98934,1e-05,2.09129]
[1778135157839,54.72,80976.46,0.0,-0.98934,1e-05,2.09129]
[1778135157948,54.72,80976.46,0.0,-0.98934,1e-05,2.09129]
[1778135162783,54.72,80975.93,0.0,-0.98934,1e-05,2.09066]
[1778135162949,54.72,80975.93,0.0,-0.98934,1e-05,2.09066]
[1778135163050,54.72,80975.28,0.0,-0.98935,1e-05,2.08988]
[1778135163699,54.72,80975.28,0.0,-0.98935,1e-05,2.08988]
[1778135169940,54.72,80975.52,0.0,-0.98935,1e-05,2.09024]
[1778135173786,54.72,80975.52,0.0,-0.98935,1e-05,2.09024]
[1778135173970,54.72,80981.79,0.0,-0.9893,1e-05,2.09788]
[1778135175558,54.72,80981.99,0.0,-0.9893,1e-05,2.09812]
[1778135176945,54.72,80983.06,0.0,-0.98929,1e-05,2.09942]
[1778135176991,54.72,80983.78,0.0,-0.98929,1e-05,2.10029]
[1778135177998,54.72,80985.8,0.0,-0.98927,1e-05,2.10274]
[1778135183036,54.72,80984.48,0.0,-0.98928,1e-05,2.10107]
[1778135184597,54.72,80984.77,0.0,-0.98928,1e-05,2.10141]
[1778135184700,54.72,80984.77,0.0,-0.98928,1e-05,2.10141]
[1778135188948,54.72,80985.08,0.0,-0.98928,1e-05,2.10176]
[1778135189078,54.72,80984.92,0.0,-0.98928,1e-05,2.10155]
[1778135194113,54.72,80985.9,0.0,-0.98928,1e-05,2.10117]
[1778135201162,54.72,80986.05,0.0,-0.98928,1e-05,2.10129]
[1778135202807,54.72,80985.07,0.0,-0.98929,1e-05,2.10009]
[1778135202949,54.72,80985.07,0.0,-0.98929,1e-05,2.10009]
[1778135208211,54.72,80986.36,0.0,-0.98928,1e-05,2.10161]
[1778135211989,54.72,80989.32,0.0,-0.98926,1e-05,2.10519]
[1778135212198,54.72,80989.32,0.0,-0.98926,1e-05,2.10519]
[1778135213373,54.72,80992.44,0.0,-0.98924,1e-05,2.10898]
[1778135213448,54.72,80992.44,0.0,-0.98924,1e-05,2.10898]
[1778135213473,54.72,80993.2,0.0,-0.98923,1e-05,2.10989]
[1778135222310,54.72,80992.56,0.0,-0.98924,1e-05,2.10893]
[1778135223805,54.72,80992.4,0.0,-0.98924,1e-05,2.10871]
[1778135223949,54.72,80992.4,0.0,-0.98924,1e-05,2.10871]
[1778135227921,54.72,80992.92,0.0,-0.98923,1e-05,2.10928]
[1778135227948,54.72,80992.92,0.0,-0.98923,1e-05,2.10928]
[1778135228352,54.72,80992.84,0.0,-0.98924,1e-05,2.10917]
[1778135228837,54.72,80992.84,0.0,-0.98924,1e-05,2.10917]
[1778135228949,54.72,80992.84,0.0,-0.98924,1e-05,2.10917]
[1778135235401,54.72,80993.17,0.0,-0.98923,1e-05,2.10946]
[1778135238598,54.72,80993.21,0.0,-0.98923,1e-05,2.10949]
[1778135238698,54.72,80991.86,0.0,-0.98924,1e-05,2.10782]
[1778135239979,54.72,80992.56,0.0,-0.98924,1e-05,2.10866]
[1778135240198,54.72,80992.56,0.0,-0.98924,1e-05,2.10866]
[1778135240298,54.71,80992.56,0.0,-0.98924,1e-05,2.10865]
[1778135245471,54.71,80992.68,0.0,-0.98924,1e-05,2.10874]
[1778135248029,54.71,80991.58,0.0,-0.98925,1e-05,2.10737]
[1778135248199,54.71,80991.58,0.0,-0.98925,1e-05,2.10737]
[1778135250634,54.71,80991.78,0.0,-0.98924,1e-05,2.10759]
[1778135250696,54.71,80991.78,0.0,-0.98924,1e-05,2.10759]
[1778135250698,54.71,80991.78,0.0,-0.98924,1e-05,2.10759]
[1778135250948,54.71,80991.78,0.0,-0.98924,1e-05,2.10759]
[1778135251513,54.71,80994.04,0.0,-0.98924,1e-05,2.10881]
[1778135253472,54.71,80995.77,0.0,-0.98922,1e-05,2.11091]
[1778135253698,54.71,80995.26,0.0,-0.98923,1e-05,2.11027]
[1778135258655,54.71,80995.05,0.0,-0.98923,1e-05,2.10994]
[1778135258698,54.71,80995.05,0.0,-0.98923,1e-05,2.10994]
[1778135259384,54.71,80995.05,0.0,-0.98923,1e-05,2.10994]
[1778135259448,54.71,80995.05,0.0,-0.98923,1e-05,2.10994]
[1778135259569,54.71,80994.13,0.0,-0.98924,1e-05,2.10881]
[1778135265611,54.71,80992.78,0.0,-0.98925,1e-05,2.10711]
[1778135268208,54.71,80993.5,0.0,-0.98924,1e-05,2.10798]
[1778135268448,54.71,80993.5,0.0,-0.98924,1e-05,2.10798]
[1778135273838,54.71,80993.5,0.0,-0.98924,1e-05,2.10795]
[1778135273948,54.71,80993.5,0.0,-0.98924,1e-05,2.10795]
[1778135274049,54.71,81003.79,0.0,-0.98917,1e-05,2.12051]
[1778135275697,54.71,81006.1,0.0,-0.98915,1e-05,2.12334]
[1778135275947,54.71,81006.1,0.0,-0.98915,1e-05,2.12334]
[1778135275951,54.71,81005.73,0.0,-0.98916,1e-05,2.12282]
[1778135282313,54.71,81004.11,0.0,-0.98917,1e-05,2.12071]
[1778135282447,54.71,81004.11,0.0,-0.98917,1e-05,2.12071]
[1778135282499,54.71,81000.73,0.0,-0.98919,1e-05,2.11651]
[1778135287888,54.71,80999.73,0.0,-0.9892,1e-05,2.11527]
[1778135289766,54.71,81000.01,0.0,-0.9892,1e-05,2.11552]
[1778135289948,54.71,81000.01,0.0,-0.9892,1e-05,2.11552]
[1778135291489,54.71,81000.01,0.0,-0.9892,1e-05,2.11548]
[1778135291502,54.71,81000.01,0.0,-0.9892,1e-05,2.11546]
[1778135291698,54.71,81000.01,0.0,-0.9892,1e-05,2.11546]
[1778135295901,54.71,80999.94,0.0,-0.9892,1e-05,2.1153]
[1778135295947,54.71,80999.94,0.0,-0.9892,1e-05,2.1153]
[1778135301780,54.71,81000.79,0.0,-0.98919,1e-05,2.11622]
[1778135301948,54.71,81000.79,0.0,-0.98919,1e-05,2.11622]
[1778135303046,54.71,81001.37,0.0,-0.98919,1e-05,2.11691]
[1778135303198,54.71,81001.37,0.0,-0.98919,1e-05,2.11691]
[1778135303256,54.71,81001.23,0.0,-0.98919,1e-05,2.11672]
[1778135309919,54.71,81000.12,0.0,-0.9892,1e-05,2.11522]
[1778135314954,54.71,81000.78,0.0,-0.9892,1e-05,2.11439]
[1778135318775,54.71,81000.01,0.0,-0.98921,1e-05,2.1134]
[1778135318948,54.71,81000.01,0.0,-0.98921,1e-05,2.1134]
[1778135324635,54.71,80997.09,0.0,-0.98923,1e-05,2.10977]
[1778135324698,54.71,80997.04,0.0,-0.98923,1e-05,2.1097]
[1778135326658,54.71,80999.0,0.0,-0.98922,1e-05,2.11208]
[1778135326699,54.71,80999.94,0.0,-0.98921,1e-05,2.11321]
[1778135327356,54.71,80999.94,0.0,-0.98921,1e-05,2.11321]
[1778135327448,54.71,80999.94,0.0,-0.98921,1e-05,2.11321]
[1778135327457,54.71,81001.92,0.0,-0.9892,1e-05,2.11562]
[1778135328045,54.71,81005.86,0.0,-0.98917,1e-05,2.12042]
[1778135333134,54.71,81005.96,0.0,-0.98917,1e-05,2.12042]
[1778135333203,54.71,81005.96,0.0,-0.98917,1e-05,2.12042]
[1778135333304,54.71,81005.26,0.0,-0.98917,1e-05,2.11953]
[1778135339123,54.71,81004.89,0.0,-0.98918,1e-05,2.11889]
[1778135341440,54.71,81005.07,0.0,-0.98918,1e-05,2.11908]
[1778135341448,54.71,81005.07,0.0,-0.98918,1e-05,2.11908]
[1778135344453,54.71,81009.89,0.0,-0.98914,1e-05,2.1249]
[1778135344703,54.71,81009.89,0.0,-0.98914,1e-05,2.1249]
[1778135344552,54.71,81010.85,0.0,-0.98914,1e-05,2.12604]
[1778135350199,54.7,81013.61,0.0,-0.98912,1e-05,2.12917]
[1778135352215,54.7,81017.3,0.0,-0.98909,1e-05,2.13362]
[1778135353272,54.7,81017.3,0.0,-0.98909,1e-05,2.13362]
[1778135356948,54.7,81019.4,0.0,-0.98908,1e-05,2.13597]
[1778135360949,54.7,81019.09,0.0,-0.98908,1e-05,2.13536]
[1778135362950,54.7,81017.66,0.0,-0.98909,1e-05,2.13349]
[1778135363782,54.7,81016.88,0.0,-0.9891,1e-05,2.13247]
[1778135363949,54.7,81016.88,0.0,-0.9891,1e-05,2.13247]
[1778135364298,54.7,81016.97,0.0,-0.9891,1e-05,2.13253]
[1778135367319,54.7,81020.4,0.0,-0.98908,1e-05,2.13659]
[1778135368678,54.7,81020.4,0.0,-0.98908,1e-05,2.13659]
[1778135368703,54.7,81020.4,0.0,-0.98908,1e-05,2.13659]
[1778135379403,54.7,81019.4,0.0,-0.98909,1e-05,2.13316]
[1778135382053,54.7,81020.41,0.0,-0.98909,1e-05,2.1343]
[1778135382156,54.7,81020.41,0.0,-0.98909,1e-05,2.1343]
[1778135382199,54.7,81020.41,0.0,-0.98909,1e-05,2.1343]
[1778135382424,54.7,81020.72,0.0,-0.98909,1e-05,2.13463]
[1778135394508,54.69,81020.63,0.0,-0.98909,1e-05,2.13389]
[1778135395414,54.69,81020.63,0.0,-0.98909,1e-05,2.13389]
[1778135395448,54.69,81020.63,0.0,-0.98909,1e-05,2.13389]
[1778135395474,54.69,81020.63,0.0,-0.98909,1e-05,2.13389]
[1778135395699,54.69,81020.63,0.0,-0.98909,1e-05,2.13389]
[1778135395515,54.69,81020.79,0.0,-0.98909,1e-05,2.13404]
[1778135397529,54.69,81024.89,0.0,-0.98906,1e-05,2.139]
[1778135398103,54.69,81024.89,0.0,-0.98906,1e-05,2.139]
[1778135398203,54.69,81024.89,0.0,-0.98906,1e-05,2.139]
[1778135398536,54.69,81028.46,0.0,-0.98904,1e-05,2.14335]
[1778135401793,54.69,81030.31,0.0,-0.98902,1e-05,2.14544]
[1778135401949,54.69,81030.31,0.0,-0.98902,1e-05,2.14544]
[1778135402564,54.69,81030.46,0.0,-0.98902,1e-05,2.14555]
[1778135403431,54.69,81030.46,0.0,-0.98902,1e-05,2.14555]
[1778135403450,54.69,81030.46,0.0,-0.98902,1e-05,2.14555]
[1778135410707,54.69,81030.66,0.0,-0.98903,1e-05,2.1452]
[1778135415742,54.69,81031.99,0.0,-0.98902,1e-05,2.14645]
[1778135415967,54.69,81031.99,0.0,-0.98902,1e-05,2.14645]
[1778135416027,54.69,81031.99,0.0,-0.98902,1e-05,2.14645]
[1778135416199,54.69,81031.99,0.0,-0.98902,1e-05,2.14645]
[1778135416749,54.69,81032.85,0.0,-0.98901,1e-05,2.14743]
[1778135421784,54.68,81032.84,0.0,-0.98902,1e-05,2.147]
[1778135426371,54.68,81032.56,0.0,-0.98902,1e-05,2.14641]
[1778135426380,54.68,81032.56,0.0,-0.98902,1e-05,2.14641]
[1778135426447,54.68,81032.56,0.0,-0.98902,1e-05,2.14641]
[1778135426526,54.68,81030.21,0.0,-0.98904,1e-05,2.14333]
[1778135432015,54.68,81028.88,0.0,-0.98905,1e-05,2.14138]
[1778135432070,54.68,81028.88,0.0,-0.98905,1e-05,2.14138]
[1778135432198,54.68,81028.88,0.0,-0.98905,1e-05,2.14138]
[1778135432287,54.68,81028.8,0.0,-0.98906,1e-05,2.13958]
[1778135437909,54.68,81029.71,0.0,-0.98905,1e-05,2.14032]
[1778135440709,54.68,81030.34,0.0,-0.98905,1e-05,2.14102]
[1778135440791,54.68,81030.34,0.0,-0.98905,1e-05,2.14102]
[1778135440799,54.68,81030.93,0.0,-0.98905,1e-05,2.1416]
[1778135440950,54.68,81030.93,0.0,-0.98905,1e-05,2.1416]
[1778135446972,54.67,81032.48,0.0,-0.98904,1e-05,2.14294]
[1778135453016,54.67,81029.93,0.0,-0.98906,1e-05,2.1393]
[1778135457553,54.67,81030.31,0.0,-0.98906,1e-05,2.13954]
[1778135457622,54.67,81030.31,0.0,-0.98906,1e-05,2.13954]
[1778135457699,54.67,81030.31,0.0,-0.98906,1e-05,2.13954]
[1778135457721,54.67,81033.85,0.0,-0.98903,1e-05,2.14383]
[1778135460065,54.67,81039.55,0.0,-0.98899,1e-05,2.15063]
[1778135462255,54.67,81039.12,0.0,-0.989,1e-05,2.15001]
[1778135462269,54.67,81039.12,0.0,-0.989,1e-05,2.15001]
[1778135462451,54.67,81039.12,0.0,-0.989,1e-05,2.15001]
[1778135462550,54.67,81039.57,0.0,-0.98899,1e-05,2.15047]
[1778135466107,54.67,81034.97,0.0,-0.98903,1e-05,2.14441]
[1778135473156,54.66,81037.81,0.0,-0.98901,1e-05,2.14732]
[1778135477166,54.66,81036.69,0.0,-0.98902,1e-05,2.14567]
[1778135477198,54.66,81036.69,0.0,-0.98902,1e-05,2.14567]
[1778135477282,54.66,81036.69,0.0,-0.98902,1e-05,2.14567]
[1778135477449,54.66,81036.69,0.0,-0.98902,1e-05,2.14567]
[1778135477457,54.66,81037.24,0.0,-0.98902,1e-05,2.14627]
[1778135483199,54.66,81037.94,0.0,-0.98902,1e-05,2.14672]
[1778135483447,54.66,81037.94,0.0,-0.98902,1e-05,2.14672]
[1778135489493,54.66,81037.93,0.0,-0.98902,1e-05,2.14628]
[1778135489549,54.66,81037.93,0.0,-0.98902,1e-05,2.14628]
[1778135489699,54.66,81037.93,0.0,-0.98902,1e-05,2.14628]
[1778135489772,54.66,81037.51,0.0,-0.98902,1e-05,2.1456]
[1778135493299,54.66,81047.43,0.0,-0.98896,1e-05,2.15602]
[1778135494306,54.65,81053.04,0.0,-0.98892,1e-05,2.16291]
[1778135495205,54.65,81053.04,0.0,-0.98892,1e-05,2.16291]
[1778135495403,54.65,81053.04,0.0,-0.98892,1e-05,2.16291]
[1778135495450,54.65,81053.04,0.0,-0.98892,1e-05,2.16291]
[1778135495505,54.65,81054.78,0.0,-0.98891,1e-05,2.16496]
[1778135497328,54.65,81059.26,0.0,-0.98888,1e-05,2.17032]
[1778135501316,54.65,81059.83,0.0,-0.98888,1e-05,2.17067]
[1778135501383,54.65,81059.83,0.0,-0.98888,1e-05,2.17067]
[1778135501448,54.65,81059.83,0.0,-0.98888,1e-05,2.17067]
[1778135501484,54.65,81060.29,0.0,-0.98887,1e-05,2.17112]
[1778135504377,54.65,81063.8,0.0,-0.98885,1e-05,2.17515]
[1778135505384,54.65,81068.47,0.0,-0.98882,1e-05,2.18087]
[1778135508270,54.65,81068.96,0.0,-0.98882,1e-05,2.18121]
[1778135508336,54.65,81068.96,0.0,-0.98882,1e-05,2.18121]
[1778135508448,54.65,81068.96,0.0,-0.98882,1e-05,2.18121]
[1778135508549,54.65,81069.24,0.0,-0.98882,1e-05,2.18142]
[1778135514447,54.64,81081.64,0.0,-0.98873,1e-05,2.19618]
[1778135515454,54.64,81092.77,0.0,-0.98865,1e-05,2.2101]
[1778135516461,54.64,81100.48,0.0,-0.98859,1e-05,2.2197]
[1778135517468,54.64,81103.26,0.0,-0.98857,1e-05,2.22304]
[1778135519482,54.64,81106.71,0.0,-0.98855,1e-05,2.22701]
[1778135521496,54.64,81114.29,0.0,-0.9885,1e-05,2.23625]
[1778135522503,54.63,81119.97,0.0,-0.98846,1e-05,2.24329]
[1778135523576,54.63,81129.69,0.0,-0.98839,1e-05,2.25554]
[1778135524519,54.63,81139.91,0.0,-0.98831,1e-05,2.26847]
[1778135525526,54.63,81147.94,0.0,-0.98825,1e-05,2.27859]
[1778135526533,54.63,81147.08,0.0,-0.98826,1e-05,2.27716]
[1778135528547,54.63,81140.78,0.0,-0.98831,1e-05,2.26837]
[1778135530561,54.62,81137.28,0.0,-0.98834,1e-05,2.26326]
[1778135535709,54.62,81136.95,0.0,-0.98835,1e-05,2.26171]
[1778135535948,54.62,81137.09,0.0,-0.98835,1e-05,2.26161]
[1778135536043,54.62,81137.09,0.0,-0.98835,1e-05,2.26161]
[1778135536200,54.62,81137.09,0.0,-0.98835,1e-05,2.26161]
[1778135536603,54.62,81139.46,0.0,-0.98834,1e-05,2.26439]
[1778135538617,54.61,81130.88,0.0,-0.9884,1e-05,2.25275]
[1778135539858,54.61,81130.88,0.0,-0.9884,1e-05,2.25275]
[1778135539901,54.61,81131.16,0.0,-0.9884,1e-05,2.25285]
[1778135539948,54.61,81131.16,0.0,-0.9884,1e-05,2.25285]
[1778135545666,54.61,81130.74,0.0,-0.98842,1e-05,2.25075]
[1778135550701,54.6,81131.98,0.0,-0.98841,1e-05,2.25107]
[1778135554869,54.6,81132.62,0.0,-0.98842,1e-05,2.24952]
[1778135554729,54.59,81136.82,0.0,-0.98839,1e-05,2.25468]
[1778135554948,54.59,81136.82,0.0,-0.98839,1e-05,2.25468]
[1778135555024,54.59,81136.82,0.0,-0.98839,1e-05,2.25468]
[1778135555200,54.59,81136.82,0.0,-0.98839,1e-05,2.25468]
[1778135555736,54.59,81136.26,0.0,-0.9884,1e-05,2.25369]
[1778135557750,54.59,81130.09,0.0,-0.98845,1e-05,2.24523]
[1778135558065,54.59,81130.09,0.0,-0.98845,1e-05,2.24523]
[1778135558199,54.59,81130.09,0.0,-0.98845,1e-05,2.24523]
[1778135558757,54.59,81126.9,0.0,-0.98847,1e-05,2.24089]
[1778135562923,54.59,81127.55,0.0,-0.98847,1e-05,2.24101]
[1778135563794,54.58,81131.69,0.0,-0.98844,1e-05,2.24585]
[1778135566801,54.58,81129.1,0.0,-0.98847,1e-05,2.24204]
[1778135571850,54.58,81129.96,0.0,-0.98847,1e-05,2.24169]
[1778135573864,54.57,81124.34,0.0,-0.98851,1e-05,2.23401]
[1778135574739,54.57,81124.34,0.0,-0.98851,1e-05,2.23401]
[1778135574868,54.57,81124.34,0.0,-0.98851,1e-05,2.23401]
[1778135574948,54.57,81124.34,0.0,-0.98851,1e-05,2.23401]
[1778135574871,54.57,81121.54,0.0,-0.98853,1e-05,2.2302]
[1778135576885,54.57,81117.45,0.0,-0.98857,1e-05,2.22454]
[1778135577965,54.57,81118.72,0.0,-0.98856,1e-05,2.22595]
[1778135578032,54.57,81118.72,0.0,-0.98856,1e-05,2.22595]
[1778135578205,54.57,81118.72,0.0,-0.98856,1e-05,2.22595]
[1778135578899,54.57,81119.14,0.0,-0.98856,1e-05,2.22627]
[1778135581763,54.57,81121.96,0.0,-0.98854,1e-05,2.22944]
[1778135581948,54.57,81121.96,0.0,-0.98854,1e-05,2.22944]
[1778135581920,54.57,81125.17,0.0,-0.98852,1e-05,2.23333]
[1778135582046,54.57,81125.17,0.0,-0.98852,1e-05,2.23333]
[1778135582199,54.57,81125.17,0.0,-0.98852,1e-05,2.23333]
[1778135582927,54.56,81126.0,0.0,-0.98851,1e-05,2.23417]
[1778135584494,54.56,81126.18,0.0,-0.98851,1e-05,2.23417]
[1778135584699,54.56,81126.18,0.0,-0.98851,1e-05,2.23417]
[1778135589703,54.56,81122.54,0.0,-0.98854,1e-05,2.22884]
[1778135589948,54.56,81122.54,0.0,-0.98854,1e-05,2.22884]
[1778135590067,54.56,81123.57,0.0,-0.98854,1e-05,2.2295]
[1778135590200,54.56,81123.57,0.0,-0.98854,1e-05,2.2295]
[1778135590301,54.56,81122.61,0.0,-0.98855,1e-05,2.22805]
[1778135599040,54.55,81121.25,0.0,-0.98857,1e-05,2.22459]
[1778135600149,54.55,81121.25,0.0,-0.98857,1e-05,2.22459]
[1778135600200,54.55,81121.25,0.0,-0.98857,1e-05,2.22459]
[1778135605569,54.54,81117.83,0.0,-0.9886,1e-05,2.21918]
[1778135605699,54.54,81117.83,0.0,-0.9886,1e-05,2.21918]
[1778135605957,54.54,81117.83,0.0,-0.9886,1e-05,2.21918]
[1778135606201,54.54,81115.36,0.0,-0.98862,1e-05,2.21562]
[1778135606269,54.54,81114.41,0.0,-0.98863,1e-05,2.21422]
[1778135607971,54.54,81114.41,0.0,-0.98863,1e-05,2.21422]
[1778135607096,54.54,81120.84,0.0,-0.98858,1e-05,2.22241]
[1778135608199,54.54,81120.84,0.0,-0.98858,1e-05,2.22241]
[1778135609110,54.54,81127.99,0.0,-0.98853,1e-05,2.23092]
[1778135611017,54.54,81129.35,0.0,-0.98852,1e-05,2.23267]
[1778135611168,54.54,81129.35,0.0,-0.98852,1e-05,2.23267]
[1778135611198,54.54,81129.35,0.0,-0.98852,1e-05,2.23267]
[1778135611269,54.54,81129.17,0.0,-0.98853,1e-05,2.23039]
[1778135614433,54.53,81130.24,0.0,-0.98853,1e-05,2.2313]
[1778135614448,54.53,81130.24,0.0,-0.98853,1e-05,2.2313]
[1778135614749,54.53,81130.24,0.0,-0.98853,1e-05,2.2313]
[1778135614949,54.53,81130.24,0.0,-0.98853,1e-05,2.2313]
[1778135614962,54.53,81131.45,0.0,-0.98852,1e-05,2.23262]
[1778135619544,54.53,81132.11,0.0,-0.98852,1e-05,2.23256]
[1778135619699,54.53,81132.11,0.0,-0.98852,1e-05,2.23256]
[1778135620912,54.53,81133.91,0.0,-0.98851,1e-05,2.23464]
[1778135621209,54.53,81164.24,0.0,-0.98828,1e-05,2.27355]
[1778135622204,54.53,81192.18,0.0,-0.98807,1e-05,2.30985]
[1778135623211,54.52,81198.39,0.0,-0.98803,1e-05,2.31737]
[1778135624660,54.52,81198.39,0.0,-0.98803,1e-05,2.31737]
[1778135626232,54.52,81193.67,0.0,-0.98807,1e-05,2.31001]
[1778135629253,54.51,81197.07,0.0,-0.98805,1e-05,2.31341]
[1778135633305,54.51,81204.35,0.0,-0.988,1e-05,2.32155]
[1778135634302,54.5,81221.29,0.0,-0.98787,1e-05,2.34365]
[1778135635309,54.5,81228.83,0.0,-0.98782,1e-05,2.35329]
[1778135636316,54.5,81222.26,0.0,-0.98787,1e-05,2.34409]
[1778135637220,54.5,81222.26,0.0,-0.98787,1e-05,2.34409]
[1778135637323,54.5,81220.67,0.0,-0.98788,1e-05,2.34197]
[1778135642358,54.49,81217.41,0.0,-0.98792,1e-05,2.33563]
[1778135644729,54.49,81217.34,0.0,-0.98793,1e-05,2.33514]
[1778135644948,54.49,81217.34,0.0,-0.98793,1e-05,2.33514]
[1778135645834,54.49,81216.74,0.0,-0.98793,1e-05,2.33396]
[1778135645949,54.49,81216.74,0.0,-0.98793,1e-05,2.33396]
[1778135645935,54.49,81216.7,0.0,-0.98793,1e-05,2.33352]
[1778135648400,54.48,81210.39,0.0,-0.98799,1e-05,2.32401]
[1778135649407,54.48,81205.36,0.0,-0.98803,1e-05,2.317]
[1778135651421,54.48,81202.57,0.0,-0.98806,1e-05,2.31262]
[1778135652360,54.48,81202.57,0.0,-0.98806,1e-05,2.31262]
[1778135652449,54.48,81202.57,0.0,-0.98806,1e-05,2.31262]
[1778135654442,54.47,81211.81,0.0,-0.98799,1e-05,2.3238]
[1778135655390,54.47,81211.81,0.0,-0.98799,1e-05,2.3238]
[1778135655448,54.47,81211.81,0.0,-0.98799,1e-05,2.3238]
[1778135655449,54.47,81216.68,0.0,-0.98796,1e-05,2.32989]
[1778135656346,54.47,81216.68,0.0,-0.98796,1e-05,2.32989]
[1778135656447,54.47,81216.68,0.0,-0.98796,1e-05,2.32989]
[1778135656456,54.47,81217.43,0.0,-0.98795,1e-05,2.33052]
[1778135658470,54.46,81213.08,0.0,-0.98799,1e-05,2.32401]
[1778135659802,54.46,81213.08,0.0,-0.98799,1e-05,2.32401]
[1778135659951,54.46,81213.08,0.0,-0.98799,1e-05,2.32401]
[1778135665519,54.45,81213.43,0.0,-0.988,1e-05,2.32198]
[1778135667533,54.45,81206.68,0.0,-0.98806,1e-05,2.31237]
[1778135668506,54.45,81206.68,0.0,-0.98806,1e-05,2.31237]
[1778135668698,54.45,81206.68,0.0,-0.98806,1e-05,2.31237]
[1778135668799,54.45,81211.6,0.0,-0.98802,1e-05,2.31853]
[1778135669603,54.45,81216.04,0.0,-0.98799,1e-05,2.32406]
[1778135670585,54.45,81225.33,0.0,-0.98792,1e-05,2.33603]
[1778135671592,54.44,81234.94,0.0,-0.98786,1e-05,2.34681]
[1778135672599,54.44,81238.16,0.0,-0.98783,1e-05,2.35071]
[1778135673604,54.44,81238.16,0.0,-0.98783,1e-05,2.35071]
[1778135673699,54.44,81238.16,0.0,-0.98783,1e-05,2.35071]
[1778135674884,54.44,81238.54,0.0,-0.98783,1e-05,2.35081]
[1778135674949,54.44,81238.54,0.0,-0.98783,1e-05,2.35081]
[1778135674985,54.44,81238.45,0.0,-0.98784,1e-05,2.35028]
[1778135681046,54.43,81235.87,0.0,-0.98787,1e-05,2.34481]
[1778135681201,54.43,81235.83,0.0,-0.98787,1e-05,2.34435]
[1778135683678,54.42,81243.83,0.0,-0.98782,1e-05,2.35383]
[1778135684685,54.42,81250.9,0.0,-0.98776,1e-05,2.36289]
[1778135685692,54.42,81252.32,0.0,-0.98776,1e-05,2.36436]
[1778135686187,54.42,81252.32,0.0,-0.98776,1e-05,2.36436]
[1778135686199,54.42,81252.32,0.0,-0.98776,1e-05,2.36436]
[1778135687644,54.42,81252.35,0.0,-0.98776,1e-05,2.36396]
[1778135687699,54.42,81252.35,0.0,-0.98776,1e-05,2.36396]
[1778135687707,54.41,81252.42,0.0,-0.98776,1e-05,2.36362]
[1778135689728,54.41,81253.27,0.0,-0.98776,1e-05,2.36432]
[1778135689948,54.41,81253.27,0.0,-0.98776,1e-05,2.36432]
[1778135691734,54.41,81247.0,0.0,-0.98781,1e-05,2.35463]
[1778135692164,54.41,81247.0,0.0,-0.98781,1e-05,2.35463]
[1778135692198,54.41,81247.0,0.0,-0.98781,1e-05,2.35463]
[1778135692600,54.41,81247.0,0.0,-0.98781,1e-05,2.35463]
[1778135692702,54.41,81247.0,0.0,-0.98781,1e-05,2.35463]
[1778135692741,54.4,81242.47,0.0,-0.98785,1e-05,2.34815]
[1778135698783,54.39,81249.99,0.0,-0.98781,1e-05,2.3558]
[1778135699744,54.39,81249.99,0.0,-0.98781,1e-05,2.3558]
[1778135699950,54.39,81249.99,0.0,-0.98781,1e-05,2.3558]
[1778135700004,54.39,81251.35,0.0,-0.9878,1e-05,2.3572]
[1778135700797,54.39,81262.78,0.0,-0.98771,1e-05,2.37214]
[1778135701804,54.39,81274.65,0.0,-0.98762,1e-05,2.38772]
[1778135702811,54.39,81280.07,0.0,-0.98758,1e-05,2.3946]
[1778135703818,54.38,81270.44,0.0,-0.98766,1e-05,2.38107]
[1778135704825,54.38,81266.23,0.0,-0.98769,1e-05,2.37539]
[1778135706189,54.38,81266.7,0.0,-0.98769,1e-05,2.37556]
[1778135706198,54.38,81266.7,0.0,-0.98769,1e-05,2.37556]
[1778135707846,54.38,81272.31,0.0,-0.98765,1e-05,2.38223]
[1778135708829,54.38,81272.31,0.0,-0.98765,1e-05,2.38223]
[1778135708951,54.38,81272.31,0.0,-0.98765,1e-05,2.38223]
[1778135709037,54.38,81275.86,0.0,-0.98763,1e-05,2.38656]
[1778135709926,54.38,81275.86,0.0,-0.98763,1e-05,2.38656]
[1778135709948,54.38,81275.86,0.0,-0.98763,1e-05,2.38656]
[1778135710049,54.37,81275.62,0.0,-0.98763,1e-05,2.38575]
[1778135716091,54.37,81274.88,0.0,-0.98764,1e-05,2.38379]
[1778135716198,54.37,81274.88,0.0,-0.98764,1e-05,2.38379]
[1778135718923,54.37,81266.34,0.0,-0.98772,1e-05,2.37132]
[1778135719678,54.37,81266.34,0.0,-0.98772,1e-05,2.37132]
[1778135719698,54.37,81266.34,0.0,-0.98772,1e-05,2.37132]
[1778135719930,54.36,81271.34,0.0,-0.98768,1e-05,2.3776]
[1778135720694,54.36,81271.34,0.0,-0.98768,1e-05,2.3776]
[1778135720699,54.36,81271.34,0.0,-0.98768,1e-05,2.3776]
[1778135720937,54.36,81267.88,0.0,-0.98771,1e-05,2.37246]
[1778135721944,54.36,81264.37,0.0,-0.98774,1e-05,2.36727]
[1778135723357,54.36,81263.19,0.0,-0.98775,1e-05,2.36523]
[1778135723448,54.36,81263.19,0.0,-0.98775,1e-05,2.36523]
[1778135723958,54.36,81258.75,0.0,-0.98779,1e-05,2.35882]
[1778135724965,54.35,81263.49,0.0,-0.98775,1e-05,2.36474]
[1778135725816,54.35,81263.49,0.0,-0.98775,1e-05,2.36474]
[1778135725972,54.35,81276.88,0.0,-0.98765,1e-05,2.38235]
[1778135726979,54.35,81278.18,0.0,-0.98764,1e-05,2.38362]
[1778135727218,54.35,81278.18,0.0,-0.98764,1e-05,2.38362]
[1778135727986,54.35,81282.58,0.0,-0.98761,1e-05,2.3891]
[1778135728806,54.35,81282.58,0.0,-0.98761,1e-05,2.3891]
[1778135728993,54.34,81295.7,0.0,-0.98751,1e-05,2.40644]
[1778135730000,54.34,81296.84,0.0,-0.9875,1e-05,2.40746]
[1778135731007,54.34,81305.59,0.0,-0.98744,1e-05,2.41774]
[1778135732014,54.34,81309.99,0.0,-0.98741,1e-05,2.42377]
[1778135736042,54.34,81314.05,0.0,-0.98738,1e-05,2.42934]
[1778135737869,54.34,81312.79,0.0,-0.98739,1e-05,2.42761]
[1778135737948,54.34,81312.79,0.0,-0.98739,1e-05,2.42761]
[1778135740916,54.34,81310.37,0.0,-0.9874,1e-05,2.42429]
[1778135740949,54.34,81310.37,0.0,-0.9874,1e-05,2.42429]
[1778135741077,54.34,81308.61,0.0,-0.98742,1e-05,2.42187]
[1778135742084,54.34,81300.29,0.0,-0.98749,1e-05,2.41049]
[1778135742169,54.34,81300.29,0.0,-0.98749,1e-05,2.41049]
[1778135742197,54.34,81300.29,0.0,-0.98749,1e-05,2.41049]
[1778135743091,54.34,81300.8,0.0,-0.98748,1e-05,2.41119]
[1778135745102,54.34,81303.41,0.0,-0.98746,1e-05,2.41422]
[1778135745199,54.34,81305.35,0.0,-0.98745,1e-05,2.41634]
[1778135746095,54.34,81305.35,0.0,-0.98745,1e-05,2.41634]
[1778135746112,54.34,81305.36,0.0,-0.98745,1e-05,2.41635]
[1778135746200,54.34,81305.36,0.0,-0.98745,1e-05,2.41635]
[1778135748126,54.34,81297.83,0.0,-0.98751,1e-05,2.40607]
[1778135748156,54.34,81297.83,0.0,-0.98751,1e-05,2.40607]
[1778135748198,54.34,81297.83,0.0,-0.98751,1e-05,2.40607]
[1778135749133,54.34,81292.99,0.0,-0.98755,1e-05,2.39947]
[1778135750645,54.34,81290.23,0.0,-0.98758,1e-05,2.3952]
[1778135750698,54.34,81290.23,0.0,-0.98758,1e-05,2.3952]
[1778135751147,54.33,81288.88,0.0,-0.98759,1e-05,2.39286]
[1778135751816,54.33,81288.88,0.0,-0.98759,1e-05,2.39286]
[1778135751947,54.33,81288.88,0.0,-0.98759,1e-05,2.39286]
[1778135755175,54.32,81282.64,0.0,-0.98765,1e-05,2.38242]
[1778135756182,54.32,81277.05,0.0,-0.9877,1e-05,2.37438]
[1778135757189,54.32,81270.52,0.0,-0.98775,1e-05,2.36511]
[1778135758196,54.32,81267.02,0.0,-0.98778,1e-05,2.35994]
[1778135759712,54.32,81267.02,0.0,-0.98778,1e-05,2.35994]
[1778135759813,54.31,81267.43,0.0,-0.98778,1e-05,2.35961]
[1778135760210,54.31,81261.72,0.0,-0.98783,1e-05,2.35195]
[1778135762225,54.31,81266.86,0.0,-0.98779,1e-05,2.35799]
[1778135763511,54.31,81266.86,0.0,-0.98779,1e-05,2.35799]
[1778135765246,54.3,81277.21,0.0,-0.98772,1e-05,2.37061]
[1778135767260,54.3,81279.03,0.0,-0.98771,1e-05,2.37216]
[1778135771699,54.29,81276.76,0.0,-0.98774,1e-05,2.36726]
[1778135772333,54.29,81275.46,0.0,-0.98775,1e-05,2.36506]
[1778135772449,54.29,81275.46,0.0,-0.98775,1e-05,2.36506]
[1778135772548,54.29,81274.27,0.0,-0.98777,1e-05,2.363]
[1778135775698,54.29,81272.63,0.0,-0.98778,1e-05,2.36035]
[1778135781359,54.27,81269.35,0.0,-0.98783,1e-05,2.35247]
[1778135785387,54.26,81276.13,0.0,-0.98778,1e-05,2.35986]
[1778135787142,54.26,81276.13,0.0,-0.98778,1e-05,2.35986]
[1778135786394,54.26,81281.15,0.0,-0.98775,1e-05,2.36617]
[1778135787252,54.26,81281.15,0.0,-0.98775,1e-05,2.36617]
[1778135787401,54.26,81281.01,0.0,-0.98775,1e-05,2.36553]
[1778135788247,54.26,81281.01,0.0,-0.98775,1e-05,2.36553]
[1778135788451,54.26,81281.01,0.0,-0.98775,1e-05,2.36553]
[1778135790422,54.25,81276.44,0.0,-0.9878,1e-05,2.35802]
[1778135791511,54.25,81276.44,0.0,-0.9878,1e-05,2.35802]
[1778135791698,54.25,81276.44,0.0,-0.9878,1e-05,2.35802]
[1778135791800,54.25,81275.49,0.0,-0.98781,1e-05,2.35465]
[1778135792356,54.25,81275.49,0.0,-0.98781,1e-05,2.35465]
[1778135792448,54.25,81275.49,0.0,-0.98781,1e-05,2.35465]
[1778135795457,54.24,81293.81,0.0,-0.98768,1e-05,2.37759]
[1778135796464,54.24,81300.63,0.0,-0.98763,1e-05,2.38635]
[1778135797636,54.24,81300.63,0.0,-0.98763,1e-05,2.38635]
[1778135797700,54.24,81300.63,0.0,-0.98763,1e-05,2.38635]
[1778135797732,54.24,81301.72,0.0,-0.98762,1e-05,2.38783]
[1778135800492,54.24,81306.93,0.0,-0.98758,1e-05,2.39491]
[1778135801985,54.24,81306.93,0.0,-0.98758,1e-05,2.39491]
[1778135802201,54.24,81306.93,0.0,-0.98758,1e-05,2.39491]
[1778135805527,54.24,81310.19,0.0,-0.98755,1e-05,2.39935]
[1778135806545,54.24,81320.35,0.0,-0.98747,1e-05,2.41323]
[1778135807542,54.24,81335.85,0.0,-0.98735,1e-05,2.43401]
[1778135808549,54.24,81342.41,0.0,-0.9873,1e-05,2.4425]
[1778135809564,54.23,81338.01,0.0,-0.98734,1e-05,2.43584]
[1778135814601,54.22,81337.01,0.0,-0.98736,1e-05,2.43163]
[1778135815881,54.22,81337.01,0.0,-0.98736,1e-05,2.43163]
[1778135815948,54.22,81337.01,0.0,-0.98736,1e-05,2.43163]
[1778135816042,54.22,81336.5,0.0,-0.98737,1e-05,2.43037]
[1778135816614,54.22,81339.94,0.0,-0.98735,1e-05,2.43455]
[1778135819635,54.21,81343.44,0.0,-0.98733,1e-05,2.43768]
[1778135822656,54.2,81338.22,0.0,-0.98738,1e-05,2.42877]
[1778135824133,54.2,81338.22,0.0,-0.98738,1e-05,2.42877]
[1778135824198,54.2,81338.22,0.0,-0.98738,1e-05,2.42877]
[1778135826765,54.19,81339.41,0.0,-0.98738,1e-05,2.42875]
[1778135826950,54.19,81339.41,0.0,-0.98738,1e-05,2.42875]
[1778135827051,54.19,81338.09,0.0,-0.9874,1e-05,2.42638]
[1778135828698,54.19,81323.85,0.0,-0.98752,1e-05,2.40576]
[1778135829705,54.19,81319.97,0.0,-0.98755,1e-05,2.39995]
[1778135830712,54.18,81313.58,0.0,-0.9876,1e-05,2.39074]
[1778135832693,54.18,81313.51,0.0,-0.98761,1e-05,2.39016]
[1778135832698,54.18,81313.51,0.0,-0.98761,1e-05,2.39016]
[1778135833733,54.18,81307.22,0.0,-0.98766,1e-05,2.38065]
[1778135834740,54.17,81299.63,0.0,-0.98773,1e-05,2.36992]
[1778135835747,54.17,81288.79,0.0,-0.98781,1e-05,2.35487]
[1778135836754,54.17,81287.7,0.0,-0.98783,1e-05,2.35299]
[1778135837761,54.17,81282.8,0.0,-0.98787,1e-05,2.34601]
[1778135840235,54.17,81282.92,0.0,-0.98787,1e-05,2.34577]
[1778135840448,54.17,81282.92,0.0,-0.98787,1e-05,2.34577]
[1778135840782,54.16,81283.08,0.0,-0.98787,1e-05,2.3452]
[1778135841789,54.16,81289.78,0.0,-0.98782,1e-05,2.3538]
[1778135843333,54.16,81290.37,0.0,-0.98782,1e-05,2.35419]
[1778135843449,54.16,81290.37,0.0,-0.98782,1e-05,2.35419]
[1778135844810,54.16,81285.47,0.0,-0.98786,1e-05,2.34679]
[1778135846206,54.16,81285.47,0.0,-0.98786,1e-05,2.34679]
[1778135846448,54.16,81285.22,0.0,-0.98787,1e-05,2.34606]
[1778135846824,54.15,81283.41,0.0,-0.98788,1e-05,2.34324]
[1778135847812,54.15,81283.41,0.0,-0.98788,1e-05,2.34324]
[1778135847948,54.15,81283.41,0.0,-0.98788,1e-05,2.34324]
[1778135853873,54.14,81282.71,0.0,-0.98791,1e-05,2.33796]
[1778135855887,54.14,81288.89,0.0,-0.98787,1e-05,2.34547]
[1778135857197,54.14,81288.89,0.0,-0.98787,1e-05,2.34547]
[1778135857449,54.14,81288.62,0.0,-0.98787,1e-05,2.34471]
[1778135857901,54.13,81287.02,0.0,-0.98789,1e-05,2.34217]
[1778135858333,54.13,81287.02,0.0,-0.98789,1e-05,2.34217]
[1778135858449,54.13,81287.02,0.0,-0.98789,1e-05,2.34217]
[1778135862671,54.13,81284.29,0.0,-0.98792,1e-05,2.33697]
[1778135862700,54.13,81284.29,0.0,-0.98792,1e-05,2.33697]
[1778135862936,54.13,81285.27,0.0,-0.98791,1e-05,2.3379]
[1778135864633,54.12,81283.46,0.0,-0.98793,1e-05,2.3351]
[1778135864699,54.12,81283.46,0.0,-0.98793,1e-05,2.3351]
[1778135866773,54.12,81281.58,0.0,-0.98795,1e-05,2.33183]
[1778135866950,54.12,81281.58,0.0,-0.98795,1e-05,2.33183]
[1778135866964,54.12,81278.42,0.0,-0.98798,1e-05,2.32724]
[1778135867971,54.12,81272.52,0.0,-0.98802,1e-05,2.31902]
[1778135869077,54.12,81272.52,0.0,-0.98802,1e-05,2.31902]
[1778135869199,54.12,81272.52,0.0,-0.98802,1e-05,2.31902]
[1778135875021,54.11,81266.5,0.0,-0.98809,1e-05,2.30862]
[1778135876462,54.11,81267.59,0.0,-0.98808,1e-05,2.30973]
[1778135876699,54.11,81267.59,0.0,-0.98808,1e-05,2.30973]
[1778135877035,54.1,81267.62,0.0,-0.98808,1e-05,2.30943]
[1778135877624,54.1,81267.62,0.0,-0.98808,1e-05,2.30943]
[1778135877699,54.1,81267.62,0.0,-0.98808,1e-05,2.30943]
[1778135883077,54.09,81272.23,0.0,-0.98806,1e-05,2.3135]
[1778135884084,54.09,81280.7,0.0,-0.98799,1e-05,2.32441]
[1778135884542,54.09,81280.7,0.0,-0.98799,1e-05,2.32441]
[1778135884698,54.09,81280.7,0.0,-0.98799,1e-05,2.32441]
[1778135885091,54.09,81282.59,0.0,-0.98798,1e-05,2.32656]
[1778135886098,54.09,81297.64,0.0,-0.98787,1e-05,2.34632]
[1778135887105,54.09,81297.9,0.0,-0.98787,1e-05,2.34625]
[1778135888022,54.09,81297.9,0.0,-0.98787,1e-05,2.34625]
[1778135888199,54.09,81297.9,0.0,-0.98787,1e-05,2.34625]
[1778135888300,54.09,81294.44,0.0,-0.9879,1e-05,2.3412]
[1778135894154,54.08,81295.27,0.0,-0.9879,1e-05,2.33992]
[1778135897430,54.07,81292.93,0.0,-0.98793,1e-05,2.33562]
[1778135897448,54.07,81292.93,0.0,-0.98793,1e-05,2.33562]
[1778135897549,54.07,81292.93,0.0,-0.98793,1e-05,2.33524]
[1778135898556,54.07,81292.93,0.0,-0.98793,1e-05,2.33524]
[1778135898699,54.07,81292.93,0.0,-0.98793,1e-05,2.33524]
[1778135901204,54.06,81295.74,0.0,-0.98792,1e-05,2.33786]
[1778135906239,54.05,81295.75,0.0,-0.98793,1e-05,2.33597]
[1778135908720,54.05,81297.73,0.0,-0.98792,1e-05,2.33787]
[1778135908949,54.05,81297.73,0.0,-0.98792,1e-05,2.33787]
[1778135909260,54.05,81296.67,0.0,-0.98793,1e-05,2.33608]
[1778135910179,54.05,81296.67,0.0,-0.98793,1e-05,2.33608]
[1778135910199,54.05,81296.67,0.0,-0.98793,1e-05,2.33608]
[1778135915302,54.04,81296.22,0.0,-0.98795,1e-05,2.33161]
[1778135920378,54.03,81296.59,0.0,-0.98796,1e-05,2.33066]
[1778135920447,54.03,81296.59,0.0,-0.98796,1e-05,2.33066]
[1778135920479,54.03,81295.69,0.0,-0.98797,1e-05,2.32874]
[1778135921697,54.03,81295.69,0.0,-0.98797,1e-05,2.32874]
[1778135921949,54.03,81295.69,0.0,-0.98797,1e-05,2.32874]
[1778135924365,54.03,81292.36,0.0,-0.988,1e-05,2.32324]
[1778135927169,54.02,81293.13,0.0,-0.988,1e-05,2.32392]
[1778135927199,54.02,81293.13,0.0,-0.988,1e-05,2.32392]
[1778135932421,54.01,81292.25,0.0,-0.98802,1e-05,2.32037]
[1778135939470,54.0,81292.36,0.0,-0.98803,1e-05,2.31785]
[1778135940572,54.0,81292.36,0.0,-0.98803,1e-05,2.31785]
[1778135940698,54.0,81292.36,0.0,-0.98803,1e-05,2.31785]
[1778135940799,54.0,81292.22,0.0,-0.98804,1e-05,2.31734]
[1778135941849,54.0,81292.22,0.0,-0.98804,1e-05,2.31734]
[1778135941948,54.0,81292.22,0.0,-0.98804,1e-05,2.31734]
[1778135947226,53.99,81291.87,0.0,-0.98805,1e-05,2.31556]
[1778135947282,53.99,81295.22,0.0,-0.98802,1e-05,2.31937]
[1778135947447,53.99,81295.22,0.0,-0.98802,1e-05,2.31937]
[1778135948208,53.99,81295.22,0.0,-0.98802,1e-05,2.31937]
[1778135948299,53.99,81296.27,0.0,-0.98802,1e-05,2.32044]
[1778135948449,53.99,81296.27,0.0,-0.98802,1e-05,2.32044]
[1778135954575,53.98,81293.2,0.0,-0.98806,1e-05,2.31408]
[1778135960617,53.97,81292.97,0.0,-0.98807,1e-05,2.31189]
[1778135961624,53.97,81286.9,0.0,-0.98812,1e-05,2.30352]
[1778135963190,53.97,81286.9,0.0,-0.98812,1e-05,2.30352]
[1778135963198,53.97,81286.9,0.0,-0.98812,1e-05,2.30352]
[1778135963292,53.97,81282.69,0.0,-0.98815,1e-05,2.29765]
[1778135963638,53.97,81286.75,0.0,-0.98812,1e-05,2.30274]
[1778135964599,53.97,81286.75,0.0,-0.98812,1e-05,2.30274]
[1778135964699,53.97,81286.75,0.0,-0.98812,1e-05,2.30274]
[1778135968805,53.96,81286.89,0.0,-0.98813,1e-05,2.30174]
[1778135968949,53.96,81286.89,0.0,-0.98813,1e-05,2.30174]
[1778135968985,53.96,81285.17,0.0,-0.98815,1e-05,2.29874]
[1778135969680,53.96,81290.43,0.0,-0.98811,1e-05,2.30498]
[1778135970687,53.95,81300.34,0.0,-0.98804,1e-05,2.31743]
[1778135971652,53.95,81300.34,0.0,-0.98804,1e-05,2.31743]
[1778135971698,53.95,81300.34,0.0,-0.98804,1e-05,2.31743]
[1778135971799,53.95,81300.44,0.0,-0.98805,1e-05,2.31517]
[1778135977256,53.94,81301.1,0.0,-0.98805,1e-05,2.31478]
[1778135977299,53.94,81298.2,0.0,-0.98808,1e-05,2.31061]
[1778135977449,53.94,81298.2,0.0,-0.98808,1e-05,2.31061]
[1778135977996,53.94,81298.2,0.0,-0.98808,1e-05,2.31061]
[1778135978198,53.94,81298.2,0.0,-0.98808,1e-05,2.31061]
[1778135978299,53.94,81298.8,0.0,-0.98807,1e-05,2.3111]
[1778135983778,53.93,81298.93,0.0,-0.98808,1e-05,2.30946]
[1778135984916,53.93,81298.93,0.0,-0.98808,1e-05,2.30946]
[1778135984948,53.93,81298.93,0.0,-0.98808,1e-05,2.30946]
[1778135985016,53.93,81294.97,0.0,-0.98811,1e-05,2.3039]
[1778135986024,53.93,81294.97,0.0,-0.98811,1e-05,2.3039]
[1778135986197,53.93,81294.97,0.0,-0.98811,1e-05,2.3039]
[1778135986239,53.93,81292.73,0.0,-0.98813,1e-05,2.30064]
[1778135991834,53.92,81287.7,0.0,-0.98818,1e-05,2.29229]
[1778135992841,53.92,81273.97,0.0,-0.98829,1e-05,2.27393]
[1778135993821,53.92,81273.97,0.0,-0.98829,1e-05,2.27393]
[1778135993948,53.92,81273.97,0.0,-0.98829,1e-05,2.27393]
[1778135993972,53.92,81272.72,0.0,-0.9883,1e-05,2.27206]
[1778135995862,53.92,81279.43,0.0,-0.98825,1e-05,2.2804]
[1778135996559,53.92,81279.43,0.0,-0.98825,1e-05,2.2804]
[1778135996698,53.92,81279.43,0.0,-0.98825,1e-05,2.2804]
[1778135996869,53.92,81275.64,0.0,-0.98828,1e-05,2.27516]
[1778135999890,53.91,81277.75,0.0,-0.98827,1e-05,2.27721]
[1778136001079,53.91,81277.75,0.0,-0.98827,1e-05,2.27721]
[1778136001199,53.91,81277.75,0.0,-0.98827,1e-05,2.27721]
[1778136001271,53.91,81280.25,0.0,-0.98825,1e-05,2.28024]
[1778136002313,53.91,81280.25,0.0,-0.98825,1e-05,2.28024]
[1778136002414,53.91,81283.16,0.0,-0.98823,1e-05,2.28382]
[1778136002449,53.91,81283.16,0.0,-0.98823,1e-05,2.28382]
[1778136005933,53.91,81287.48,0.0,-0.98821,1e-05,2.28845]
[1778136007074,53.91,81287.48,0.0,-0.98821,1e-05,2.28845]
[1778136007200,53.91,81287.48,0.0,-0.98821,1e-05,2.28845]
[1778136007301,53.9,81295.19,0.0,-0.98815,1e-05,2.29838]
[1778136007947,53.9,81296.7,0.0,-0.98814,1e-05,2.30008]
[1778136008532,53.9,81296.7,0.0,-0.98814,1e-05,2.30008]
[1778136008699,53.9,81296.7,0.0,-0.98814,1e-05,2.30008]
[1778136013992,53.9,81295.92,0.0,-0.98815,1e-05,2.29729]
[1778136019027,53.89,81295.6,0.0,-0.98817,1e-05,2.29544]
[1778136021093,53.89,81295.55,0.0,-0.98817,1e-05,2.2951]
[1778136021197,53.89,81295.55,0.0,-0.98817,1e-05,2.2951]
[1778136021302,53.89,81295.04,0.0,-0.98817,1e-05,2.29414]
[1778136022048,53.89,81308.23,0.0,-0.98807,1e-05,2.31137]
[1778136023055,53.88,81310.94,0.0,-0.98805,1e-05,2.31467]
[1778136023998,53.88,81310.94,0.0,-0.98805,1e-05,2.31467]
[1778136024199,53.88,81310.94,0.0,-0.98805,1e-05,2.31467]
[1778136027083,53.88,81313.99,0.0,-0.98804,1e-05,2.31747]
[1778136031111,53.87,81317.29,0.0,-0.98803,1e-05,2.31898]
[1778136033125,53.87,81321.68,0.0,-0.988,1e-05,2.32421]
[1778136034512,53.87,81323.09,0.0,-0.98799,1e-05,2.32577]
[1778136034698,53.87,81323.09,0.0,-0.98799,1e-05,2.32577]
[1778136035139,53.87,81323.65,0.0,-0.98799,1e-05,2.32618]
[1778136035794,53.87,81323.65,0.0,-0.98799,1e-05,2.32618]
[1778136035948,53.87,81323.65,0.0,-0.98799,1e-05,2.32618]
[1778136037153,53.86,81326.68,0.0,-0.98797,1e-05,2.32958]
[1778136038160,53.86,81332.46,0.0,-0.98792,1e-05,2.337]
[1778136038954,53.86,81332.46,0.0,-0.98792,1e-05,2.337]
[1778136039199,53.86,81332.46,0.0,-0.98792,1e-05,2.337]
[1778136039240,53.86,81334.2,0.0,-0.98791,1e-05,2.33899]
[1778136040230,53.86,81334.2,0.0,-0.98791,1e-05,2.33899]
[1778136040450,53.86,81334.2,0.0,-0.98791,1e-05,2.33899]
[1778136046412,53.85,81334.15,0.0,-0.98792,1e-05,2.33679]
[1778136046449,53.85,81334.15,0.0,-0.98792,1e-05,2.33679]
[1778136047223,53.85,81332.21,0.0,-0.98794,1e-05,2.33349]
[1778136047910,53.85,81332.21,0.0,-0.98794,1e-05,2.33349]
[1778136047949,53.85,81332.21,0.0,-0.98794,1e-05,2.33349]
[1778136053265,53.84,81332.11,0.0,-0.98796,1e-05,2.33128]
[1778136058300,53.83,81332.36,0.0,-0.98797,1e-05,2.32988]
[1778136063159,53.83,81332.27,0.0,-0.98797,1e-05,2.32837]
[1778136063199,53.83,81332.27,0.0,-0.98797,1e-05,2.32837]
[1778136063335,53.82,81332.59,0.0,-0.98797,1e-05,2.32845]
[1778136065456,53.82,81331.34,0.0,-0.98799,1e-05,2.32643]
[1778136065698,53.82,81330.24,0.0,-0.988,1e-05,2.32461]
[1778136069381,53.81,81327.21,0.0,-0.98803,1e-05,2.31921]
[1778136070388,53.81,81323.11,0.0,-0.98806,1e-05,2.3134]
[1778136070941,53.81,81323.11,0.0,-0.98806,1e-05,2.3134]
[1778136070948,53.81,81323.11,0.0,-0.98806,1e-05,2.3134]
[1778136075423,53.81,81324.85,0.0,-0.98806,1e-05,2.31415]
[1778136080458,53.8,81325.23,0.0,-0.98806,1e-05,2.31306]
[1778136080706,53.8,81325.23,0.0,-0.98806,1e-05,2.31306]
[1778136080948,53.8,81325.23,0.0,-0.98806,1e-05,2.31306]
[1778136087409,53.79,81325.23,0.0,-0.98807,1e-05,2.3121]
[1778136088450,53.79,81325.23,0.0,-0.98807,1e-05,2.3121]
[1778136089061,53.79,81325.23,0.0,-0.98808,1e-05,2.31083]
[1778136089200,53.79,81325.23,0.0,-0.98808,1e-05,2.31083]
[1778136089300,53.79,81324.69,0.0,-0.98809,1e-05,2.30947]
[1778136094556,53.78,81325.18,0.0,-0.9881,1e-05,2.30691]
[1778136097577,53.77,81326.75,0.0,-0.98809,1e-05,2.30806]
[1778136100132,53.77,81326.07,0.0,-0.9881,1e-05,2.30683]
[1778136100198,53.77,81326.07,0.0,-0.9881,1e-05,2.30683]
[1778136100963,53.77,81326.88,0.0,-0.9881,1e-05,2.30728]
[1778136101201,53.77,81326.88,0.0,-0.9881,1e-05,2.30728]
[1778136101302,53.77,81326.84,0.0,-0.9881,1e-05,2.30692]
[1778136103587,53.77,81325.42,0.0,-0.98811,1e-05,2.30472]
[1778136103700,53.77,81325.42,0.0,-0.98811,1e-05,2.30472]
[1778136103800,53.77,81328.33,0.0,-0.98809,1e-05,2.30798]
[1778136109661,53.76,81328.82,0.0,-0.9881,1e-05,2.30677]
[1778136111112,53.76,81328.82,0.0,-0.9881,1e-05,2.30677]
[1778136111201,53.76,81328.82,0.0,-0.9881,1e-05,2.30677]
[1778136118724,53.74,81328.65,0.0,-0.98812,1e-05,2.30378]
[1778136121751,53.74,81332.88,0.0,-0.98809,1e-05,2.30849]
[1778136122758,53.74,81326.24,0.0,-0.98814,1e-05,2.29933]
[1778136123659,53.74,81326.24,0.0,-0.98814,1e-05,2.29933]
[1778136123700,53.74,81326.24,0.0,-0.98814,1e-05,2.29933]
[1778136124772,53.74,81322.27,0.0,-0.98818,1e-05,2.29346]
[1778136129808,53.73,81321.4,0.0,-0.98819,1e-05,2.29088]
[1778136130815,53.73,81317.87,0.0,-0.98822,1e-05,2.28593]
[1778136131990,53.73,81317.87,0.0,-0.98822,1e-05,2.28593]
[1778136132199,53.73,81317.87,0.0,-0.98822,1e-05,2.28593]
[1778136136447,53.72,81318.01,0.0,-0.98823,1e-05,2.28506]
[1778136136548,53.72,81317.73,0.0,-0.98823,1e-05,2.28443]
[1778136138455,53.72,81315.0,0.0,-0.98825,1e-05,2.28056]
[1778136138699,53.72,81314.29,0.0,-0.98826,1e-05,2.27937]
[1778136139878,53.72,81307.42,0.0,-0.98832,1e-05,2.26982]
[1778136141757,53.72,81304.54,0.0,-0.98834,1e-05,2.26581]
[1778136141948,53.72,81304.54,0.0,-0.98834,1e-05,2.26581]
[1778136142665,53.72,81304.49,0.0,-0.98834,1e-05,2.26552]
[1778136142698,53.72,81304.49,0.0,-0.98834,1e-05,2.26552]
[1778136142899,53.72,81306.1,0.0,-0.98833,1e-05,2.26742]
[1778136143906,53.71,81312.32,0.0,-0.98828,1e-05,2.27539]
[1778136144741,53.71,81312.32,0.0,-0.98828,1e-05,2.27539]
[1778136144950,53.71,81312.32,0.0,-0.98828,1e-05,2.27539]
[1778136144993,53.71,81317.15,0.0,-0.98825,1e-05,2.28153]
[1778136145920,53.71,81320.85,0.0,-0.98822,1e-05,2.28618]
[1778136150374,53.71,81321.23,0.0,-0.98822,1e-05,2.28591]
[1778136150448,53.71,81321.23,0.0,-0.98822,1e-05,2.28591]
[1778136150501,53.71,81328.33,0.0,-0.98817,1e-05,2.29507]
[1778136153203,53.7,81328.99,0.0,-0.98818,1e-05,2.29379]
[1778136153450,53.7,81328.99,0.0,-0.98818,1e-05,2.29379]
[1778136153988,53.7,81331.16,0.0,-0.98816,1e-05,2.2964]
[1778136154199,53.7,81331.16,0.0,-0.98816,1e-05,2.2964]
[1778136154300,53.7,81331.16,0.0,-0.98816,1e-05,2.29613]
[1778136158569,53.7,81328.87,0.0,-0.98818,1e-05,2.29229]
[1778136158697,53.7,81331.98,0.0,-0.98816,1e-05,2.29617]
[1778136164046,53.69,81332.24,0.0,-0.98817,1e-05,2.29452]
[1778136165613,53.69,81331.62,0.0,-0.98818,1e-05,2.29345]
[1778136165701,53.69,81331.62,0.0,-0.98818,1e-05,2.29345]
[1778136167899,53.69,81331.48,0.0,-0.98818,1e-05,2.29276]
[1778136167949,53.69,81331.48,0.0,-0.98818,1e-05,2.29276]
[1778136168074,53.68,81330.31,0.0,-0.98819,1e-05,2.29095]
[1778136170956,53.68,81330.37,0.0,-0.9882,1e-05,2.29053]
[1778136171200,53.68,81330.37,0.0,-0.9882,1e-05,2.29053]
[1778136176514,53.68,81327.2,0.0,-0.98823,1e-05,2.2851]
[1778136176698,53.68,81325.59,0.0,-0.98824,1e-05,2.28272]
[1778136178482,53.67,81323.07,0.0,-0.98826,1e-05,2.27915]
[1778136178522,53.67,81322.02,0.0,-0.98827,1e-05,2.27753]
[1778136178699,53.67,81322.02,0.0,-0.98827,1e-05,2.27753]
[1778136181091,53.67,81322.07,0.0,-0.98827,1e-05,2.27714]
[1778136181199,53.67,81322.07,0.0,-0.98827,1e-05,2.27714]
[1778136182172,53.67,81326.68,0.0,-0.98824,1e-05,2.28279]
[1778136184186,53.67,81320.1,0.0,-0.98829,1e-05,2.27362]
[1778136184997,53.67,81320.1,0.0,-0.98829,1e-05,2.27362]
[1778136185200,53.67,81320.1,0.0,-0.98829,1e-05,2.27362]
[1778136185273,53.67,81313.48,0.0,-0.98835,1e-05,2.26468]
[1778136186729,53.67,81313.75,0.0,-0.98835,1e-05,2.26483]
[1778136186948,53.67,81313.75,0.0,-0.98835,1e-05,2.26483]
[1778136187208,53.66,81313.67,0.0,-0.98835,1e-05,2.26453]
[1778136189639,53.66,81311.09,0.0,-0.98837,1e-05,2.26074]
[1778136189704,53.66,81311.09,0.0,-0.98837,1e-05,2.26074]
[1778136191237,53.66,81305.66,0.0,-0.98841,1e-05,2.25324]
[1778136193251,53.66,81309.53,0.0,-0.98839,1e-05,2.25796]
[1778136194490,53.66,81309.53,0.0,-0.98839,1e-05,2.25796]
[1778136194698,53.66,81312.3,0.0,-0.98837,1e-05,2.26141]
[1778136196028,53.66,81312.13,0.0,-0.98837,1e-05,2.26099]
[1778136196199,53.66,81312.13,0.0,-0.98837,1e-05,2.26099]
[1778136196275,53.66,81311.91,0.0,-0.98837,1e-05,2.26051]
[1778136200497,53.65,81312.27,0.0,-0.98837,1e-05,2.26043]
[1778136200598,53.65,81315.85,0.0,-0.98835,1e-05,2.26494]
[1778136200698,53.65,81315.85,0.0,-0.98835,1e-05,2.26494]
[1778136201310,53.65,81320.41,0.0,-0.98831,1e-05,2.27075]
[1778136203064,53.65,81319.93,0.0,-0.98832,1e-05,2.26992]
[1778136203198,53.65,81319.93,0.0,-0.98832,1e-05,2.26992]
[1778136203324,53.65,81323.31,0.0,-0.98829,1e-05,2.27417]
[1778136204331,53.65,81328.36,0.0,-0.98825,1e-05,2.28064]
[1778136205425,53.65,81328.36,0.0,-0.98825,1e-05,2.28064]
[1778136205448,53.65,81328.36,0.0,-0.98825,1e-05,2.28064]
[1778136205511,53.65,81333.65,0.0,-0.98821,1e-05,2.28742]
[1778136211439,53.64,81331.09,0.0,-0.98824,1e-05,2.28288]
[1778136211449,53.64,81331.09,0.0,-0.98824,1e-05,2.28288]
[1778136214392,53.64,81330.92,0.0,-0.98825,1e-05,2.28038]
[1778136214448,53.64,81330.92,0.0,-0.98825,1e-05,2.28038]
[1778136214493,53.64,81330.83,0.0,-0.98826,1e-05,2.28004]
[1778136216415,53.64,81344.28,0.0,-0.98816,1e-05,2.29745]
[1778136217422,53.64,81350.91,0.0,-0.98811,1e-05,2.30604]
[1778136220146,53.63,81352.07,0.0,-0.9881,1e-05,2.30705]
[1778136220198,53.63,81352.07,0.0,-0.9881,1e-05,2.30705]
[1778136225478,53.63,81351.9,0.0,-0.98811,1e-05,2.30522]
[1778136230513,53.62,81349.22,0.0,-0.98814,1e-05,2.30032]
[1778136231138,53.62,81349.22,0.0,-0.98814,1e-05,2.30032]
[1778136231199,53.62,81349.22,0.0,-0.98814,1e-05,2.30032]
[1778136233868,53.62,81351.5,0.0,-0.98813,1e-05,2.30259]
[1778136233947,53.62,81351.5,0.0,-0.98813,1e-05,2.30259]
[1778136234541,53.62,81352.91,0.0,-0.98812,1e-05,2.3042]
[1778136237562,53.61,81369.57,0.0,-0.98799,1e-05,2.32568]
[1778136238571,53.61,81372.13,0.0,-0.98797,1e-05,2.32881]
[1778136240975,53.61,81369.61,0.0,-0.988,1e-05,2.32479]
[1778136241197,53.61,81369.61,0.0,-0.988,1e-05,2.32479]
[1778136244923,53.6,81373.13,0.0,-0.98798,1e-05,2.32828]
[1778136244949,53.6,81373.13,0.0,-0.98798,1e-05,2.32828]
[1778136245618,53.6,81372.59,0.0,-0.98798,1e-05,2.32723]
[1778136250209,53.6,81372.34,0.0,-0.98799,1e-05,2.32564]
[1778136250449,53.6,81372.34,0.0,-0.98799,1e-05,2.32564]
[1778136252667,53.59,81367.71,0.0,-0.98803,1e-05,2.31849]
[1778136254994,53.59,81367.61,0.0,-0.98804,1e-05,2.31775]
[1778136255198,53.59,81367.61,0.0,-0.98804,1e-05,2.31775]
[1778136255315,53.59,81367.61,0.0,-0.98804,1e-05,2.31775]
[1778136255448,53.59,81367.61,0.0,-0.98804,1e-05,2.31775]
[1778136255534,53.59,81367.61,0.0,-0.98804,1e-05,2.31746]
[1778136259511,53.59,81365.49,0.0,-0.98806,1e-05,2.31403]
[1778136259698,53.58,81366.12,0.0,-0.98806,1e-05,2.31431]
[1778136259716,53.58,81362.71,0.0,-0.98809,1e-05,2.30974]
[1778136260928,53.58,81362.71,0.0,-0.98809,1e-05,2.30974]
[1778136260949,53.58,81362.71,0.0,-0.98809,1e-05,2.30974]
[1778136261029,53.58,81360.93,0.0,-0.9881,1e-05,2.3068]
[1778136268010,53.58,81363.36,0.0,-0.98809,1e-05,2.30898]
[1778136268199,53.58,81363.36,0.0,-0.98809,1e-05,2.30898]
[1778136269786,53.57,81367.33,0.0,-0.98807,1e-05,2.31322]
[1778136271357,53.57,81367.33,0.0,-0.98807,1e-05,2.31322]
[1778136271448,53.57,81367.33,0.0,-0.98807,1e-05,2.31322]
[1778136271455,53.57,81364.41,0.0,-0.9881,1e-05,2.30713]
[1778136274821,53.57,81361.03,0.0,-0.98813,1e-05,2.30182]
[1778136282367,53.56,81361.08,0.0,-0.98814,1e-05,2.30063]
[1778136284449,53.55,81361.3,0.0,-0.98814,1e-05,2.29993]
[1778136286231,53.55,81361.01,0.0,-0.98815,1e-05,2.29905]
[1778136286449,53.55,81361.01,0.0,-0.98815,1e-05,2.29905]
[1778136286551,53.55,81360.1,0.0,-0.98816,1e-05,2.29759]
[1778136291956,53.55,81357.19,0.0,-0.98819,1e-05,2.29251]
[1778136292200,53.55,81357.19,0.0,-0.98819,1e-05,2.29251]
[1778136295969,53.54,81363.28,0.0,-0.98815,1e-05,2.29945]
[1778136296976,53.54,81366.64,0.0,-0.98812,1e-05,2.30369]
[1778136297889,53.54,81366.64,0.0,-0.98812,1e-05,2.30369]
[1778136297948,53.54,81366.64,0.0,-0.98812,1e-05,2.30369]
[1778136297996,53.54,81366.64,0.0,-0.98812,1e-05,2.30369]
[1778136298198,53.54,81366.64,0.0,-0.98812,1e-05,2.30369]
[1778136298255,53.54,81366.57,0.0,-0.98812,1e-05,2.30333]
[1778136302012,53.53,81372.75,0.0,-0.98808,1e-05,2.31054]
[1778136303460,53.53,81372.75,0.0,-0.98808,1e-05,2.31054]
[1778136303597,53.53,81372.75,0.0,-0.98808,1e-05,2.31054]
[1778136303698,53.53,81372.75,0.0,-0.98808,1e-05,2.31054]
[1778136303698,53.53,81374.06,0.0,-0.98807,1e-05,2.31202]
[1778136308054,53.53,81377.91,0.0,-0.98805,1e-05,2.3158]
[1778136310207,53.52,81375.49,0.0,-0.98807,1e-05,2.31184]
[1778136310336,53.52,81375.49,0.0,-0.98807,1e-05,2.31184]
[1778136310448,53.52,81375.49,0.0,-0.98807,1e-05,2.31184]
[1778136310549,53.52,81374.69,0.0,-0.98808,1e-05,2.31049]
[1778136313840,53.52,81374.12,0.0,-0.98809,1e-05,2.3089]
[1778136313916,53.52,81374.12,0.0,-0.98809,1e-05,2.3089]
[1778136313950,53.52,81374.12,0.0,-0.98809,1e-05,2.3089]
[1778136314096,53.52,81374.01,0.0,-0.98809,1e-05,2.30849]
[1778136319131,53.51,81374.45,0.0,-0.9881,1e-05,2.30774]
[1778136321966,53.51,81375.54,0.0,-0.98809,1e-05,2.30867]
[1778136321975,53.51,81375.54,0.0,-0.98809,1e-05,2.30867]
[1778136322199,53.51,81375.54,0.0,-0.98809,1e-05,2.30867]
[1778136322300,53.51,81375.63,0.0,-0.98809,1e-05,2.30852]
[1778136328197,53.5,81376.74,0.0,-0.98809,1e-05,2.30845]
[1778136329904,53.5,81377.72,0.0,-0.98809,1e-05,2.30951]
[1778136329948,53.5,81377.72,0.0,-0.98809,1e-05,2.30951]
[1778136330211,53.5,81377.46,0.0,-0.98809,1e-05,2.3089]
[1778136335246,53.49,81377.76,0.0,-0.9881,1e-05,2.30638]
[1778136339416,53.49,81376.14,0.0,-0.98812,1e-05,2.30345]
[1778136339449,53.49,81376.14,0.0,-0.98812,1e-05,2.30345]
[1778136339492,53.49,81376.14,0.0,-0.98812,1e-05,2.30345]
[1778136339699,53.49,81376.14,0.0,-0.98812,1e-05,2.30345]
[1778136339517,53.49,81374.7,0.0,-0.98813,1e-05,2.30128]
[1778136344311,53.48,81370.45,0.0,-0.98817,1e-05,2.29439]
[1778136345845,53.48,81369.15,0.0,-0.98819,1e-05,2.29242]
[1778136345905,53.48,81369.15,0.0,-0.98819,1e-05,2.29242]
[1778136345949,53.48,81369.15,0.0,-0.98819,1e-05,2.29242]
[1778136346326,53.48,81367.25,0.0,-0.9882,1e-05,2.28967]
[1778136347332,53.48,81359.53,0.0,-0.98826,1e-05,2.27919]
[1778136348339,53.48,81355.96,0.0,-0.98829,1e-05,2.27425]
[1778136348842,53.48,81355.96,0.0,-0.98829,1e-05,2.27425]
[1778136348905,53.48,81355.96,0.0,-0.98829,1e-05,2.27425]
[1778136348948,53.48,81355.96,0.0,-0.98829,1e-05,2.27425]
[1778136349347,53.48,81355.32,0.0,-0.9883,1e-05,2.27321]
[1778136354381,53.47,81350.86,0.0,-0.98834,1e-05,2.26634]
[1778136355388,53.47,81340.85,0.0,-0.98842,1e-05,2.25296]
[1778136356395,53.47,81334.77,0.0,-0.98846,1e-05,2.24482]
[1778136361357,53.47,81337.78,0.0,-0.98844,1e-05,2.24816]
[1778136361421,53.47,81337.78,0.0,-0.98844,1e-05,2.24816]
[1778136361448,53.47,81337.78,0.0,-0.98844,1e-05,2.24816]
[1778136361456,53.47,81337.44,0.0,-0.98845,1e-05,2.24756]
[1778136366465,53.47,81337.49,0.0,-0.98845,1e-05,2.24684]
[1778136371297,53.46,81337.55,0.0,-0.98845,1e-05,2.2463]
[1778136371444,53.46,81337.55,0.0,-0.98845,1e-05,2.2463]
[1778136371449,53.46,81337.55,0.0,-0.98845,1e-05,2.2463]
[1778136371500,53.46,81337.37,0.0,-0.98846,1e-05,2.24591]
[1778136372507,53.46,81331.23,0.0,-0.9885,1e-05,2.23772]
[1778136374521,53.46,81327.53,0.0,-0.98853,1e-05,2.23262]
[1778136376194,53.46,81327.34,0.0,-0.98854,1e-05,2.23225]
[1778136376199,53.46,81327.34,0.0,-0.98854,1e-05,2.23225]
[1778136376298,53.46,81327.34,0.0,-0.98854,1e-05,2.23225]
[1778136376449,53.46,81327.34,0.0,-0.98854,1e-05,2.23225]
[1778136376535,53.46,81326.49,0.0,-0.98854,1e-05,2.23101]
[1778136380563,53.46,81318.81,0.0,-0.9886,1e-05,2.22053]
[1778136380837,53.46,81318.81,0.0,-0.9886,1e-05,2.22053]
[1778136380949,53.46,81318.81,0.0,-0.9886,1e-05,2.22053]
[1778136381022,53.46,81318.81,0.0,-0.9886,1e-05,2.22053]
[1778136381199,53.46,81318.81,0.0,-0.9886,1e-05,2.22053]
[1778136381570,53.46,81317.94,0.0,-0.98861,1e-05,2.2193]
[1778136385598,53.45,81323.26,0.0,-0.98857,1e-05,2.22582]
[1778136386576,53.45,81323.26,0.0,-0.98857,1e-05,2.22582]
[1778136386699,53.45,81323.26,0.0,-0.98857,1e-05,2.22582]
[1778136386726,53.45,81323.26,0.0,-0.98857,1e-05,2.22582]
[1778136386779,53.45,81325.75,0.0,-0.98856,1e-05,2.22896]
[1778136386948,53.45,81325.75,0.0,-0.98856,1e-05,2.22896]
[1778136390551,53.45,81322.86,0.0,-0.98858,1e-05,2.22484]
[1778136390699,53.45,81322.86,0.0,-0.98858,1e-05,2.22484]
[1778136390706,53.45,81322.86,0.0,-0.98858,1e-05,2.22484]
[1778136390776,53.45,81322.75,0.0,-0.98858,1e-05,2.22458]
[1778136390948,53.45,81322.75,0.0,-0.98858,1e-05,2.22458]
[1778136396675,53.45,81327.15,0.0,-0.98856,1e-05,2.22804]
[1778136398374,53.45,81328.36,0.0,-0.98855,1e-05,2.22949]
[1778136398449,53.45,81328.36,0.0,-0.98855,1e-05,2.22949]
[1778136398492,53.45,81328.36,0.0,-0.98855,1e-05,2.22949]
[1778136398698,53.45,81328.36,0.0,-0.98855,1e-05,2.22949]
[1778136398734,53.45,81328.52,0.0,-0.98855,1e-05,2.22958]
[1778136404731,53.45,81328.57,0.0,-0.98855,1e-05,2.22952]
[1778136407238,53.45,81328.98,0.0,-0.98855,1e-05,2.23005]
[1778136407339,53.45,81328.98,0.0,-0.98855,1e-05,2.23005]
[1778136407453,53.45,81328.98,0.0,-0.98855,1e-05,2.23005]
[1778136407554,53.45,81328.98,0.0,-0.98855,1e-05,2.23005]
[1778136413794,53.45,81325.62,0.0,-0.98857,1e-05,2.22567]
[1778136414768,53.45,81325.62,0.0,-0.98857,1e-05,2.22567]
[1778136414828,53.45,81325.62,0.0,-0.98857,1e-05,2.22567]
[1778136414801,53.45,81326.0,0.0,-0.98857,1e-05,2.22617]
[1778136414951,53.45,81326.0,0.0,-0.98857,1e-05,2.22617]
[1778136417822,53.45,81330.7,0.0,-0.98853,1e-05,2.2323]
[1778136419044,53.45,81329.67,0.0,-0.98854,1e-05,2.23095]
[1778136419104,53.45,81329.67,0.0,-0.98854,1e-05,2.23095]
[1778136419200,53.45,81329.67,0.0,-0.98854,1e-05,2.23095]
[1778136419836,53.45,81329.29,0.0,-0.98855,1e-05,2.23046]
[1778136424871,53.45,81328.88,0.0,-0.98855,1e-05,2.22992]
[1778136428624,53.45,81326.72,0.0,-0.98856,1e-05,2.22711]
[1778136428699,53.45,81326.72,0.0,-0.98856,1e-05,2.22711]
[1778136428710,53.45,81326.72,0.0,-0.98856,1e-05,2.22711]
[1778136428800,53.45,81326.0,0.0,-0.98857,1e-05,2.22617]
[1778136428949,53.45,81326.0,0.0,-0.98857,1e-05,2.22617]
[1778136435780,53.45,81327.21,0.0,-0.98856,1e-05,2.22775]
[1778136435807,53.45,81325.21,0.0,-0.98858,1e-05,2.225]
[1778136435949,53.45,81325.21,0.0,-0.98858,1e-05,2.225]
[1778136440471,53.44,81326.12,0.0,-0.98857,1e-05,2.22575]
[1778136440533,53.44,81326.12,0.0,-0.98857,1e-05,2.22575]
[1778136440699,53.44,81326.12,0.0,-0.98857,1e-05,2.22575]
[1778136440798,53.44,81322.4,0.0,-0.9886,1e-05,2.22062]
[1778136444007,53.44,81314.23,0.0,-0.98867,1e-05,2.20962]
[1778136445601,53.44,81314.23,0.0,-0.98867,1e-05,2.20962]
[1778136445668,53.44,81314.23,0.0,-0.98867,1e-05,2.20962]
[1778136445703,53.44,81314.23,0.0,-0.98867,1e-05,2.20962]
[1778136445804,53.44,81310.13,0.0,-0.9887,1e-05,2.20407]
[1778136449212,53.44,81311.3,0.0,-0.98869,1e-05,2.20527]
[1778136449272,53.44,81311.3,0.0,-0.98869,1e-05,2.20527]
[1778136449450,53.44,81311.3,0.0,-0.98869,1e-05,2.20527]
[1778136449551,53.44,81310.63,0.0,-0.9887,1e-05,2.2043]
[1778136453476,53.44,81311.71,0.0,-0.9887,1e-05,2.20381]
[1778136453560,53.44,81311.71,0.0,-0.9887,1e-05,2.20381]
[1778136453699,53.44,81311.71,0.0,-0.9887,1e-05,2.20381]
[1778136453769,53.44,81317.14,0.0,-0.98866,1e-05,2.21074]
[1778136454077,53.44,81320.27,0.0,-0.98864,1e-05,2.21468]
[1778136459112,53.43,81320.48,0.0,-0.98864,1e-05,2.21436]
[1778136466161,53.43,81318.91,0.0,-0.98865,1e-05,2.21151]
[1778136468175,53.43,81315.2,0.0,-0.98868,1e-05,2.20649]
[1778136469288,53.43,81315.2,0.0,-0.98868,1e-05,2.20649]
[1778136469410,53.43,81315.2,0.0,-0.98868,1e-05,2.20649]
[1778136469449,53.43,81315.2,0.0,-0.98868,1e-05,2.20649]
[1778136469453,53.43,81314.32,0.0,-0.98869,1e-05,2.20524]
[1778136475224,53.43,81315.49,0.0,-0.98869,1e-05,2.20613]
[1778136480259,53.42,81316.21,0.0,-0.98868,1e-05,2.20653]
[1778136485148,53.42,81316.55,0.0,-0.98868,1e-05,2.20653]
[1778136485198,53.42,81316.55,0.0,-0.98868,1e-05,2.20653]
[1778136485269,53.42,81316.55,0.0,-0.98868,1e-05,2.20653]
[1778136485449,53.42,81316.55,0.0,-0.98868,1e-05,2.20653]
[1778136485534,53.42,81316.48,0.0,-0.98868,1e-05,2.20634]
[1778136491336,53.42,81318.45,0.0,-0.98867,1e-05,2.20822]
[1778136497197,53.42,81318.13,0.0,-0.98868,1e-05,2.20735]
[1778136497448,53.42,81318.13,0.0,-0.98868,1e-05,2.20735]
[1778136497511,53.41,81318.91,0.0,-0.98867,1e-05,2.20813]
[1778136498308,53.41,81318.91,0.0,-0.98867,1e-05,2.20813]
[1778136498449,53.41,81318.91,0.0,-0.98867,1e-05,2.20813]
[1778136504431,53.41,81319.38,0.0,-0.98868,1e-05,2.20791]
[1778136509192,53.41,81319.33,0.0,-0.98868,1e-05,2.20736]
[1778136509199,53.41,81319.33,0.0,-0.98868,1e-05,2.20736]
[1778136509270,53.41,81319.33,0.0,-0.98868,1e-05,2.20736]
[1778136509449,53.41,81319.33,0.0,-0.98868,1e-05,2.20736]
[1778136509462,53.41,81319.37,0.0,-0.98868,1e-05,2.20729]
[1778136510469,53.41,81313.91,0.0,-0.98872,1e-05,2.20012]
[1778136510959,53.41,81313.91,0.0,-0.98872,1e-05,2.20012]
[1778136511037,53.41,81313.91,0.0,-0.98872,1e-05,2.20012]
[1778136511199,53.41,81313.91,0.0,-0.98872,1e-05,2.20012]
[1778136511476,53.41,81309.63,0.0,-0.98876,1e-05,2.19291]
[1778136514497,53.41,81307.92,0.0,-0.98878,1e-05,2.19044]
[1778136515923,53.41,81307.92,0.0,-0.98878,1e-05,2.19044]
[1778136515949,53.4,81308.31,0.0,-0.98877,1e-05,2.19085]
[1778136516047,53.4,81308.31,0.0,-0.98877,1e-05,2.19085]
[1778136516198,53.4,81308.31,0.0,-0.98877,1e-05,2.19085]
[1778136516511,53.4,81308.23,0.0,-0.98877,1e-05,2.19067]
[1778136520542,53.4,81300.02,0.0,-0.98884,1e-05,2.17981]
[1778136522556,53.4,81301.62,0.0,-0.98883,1e-05,2.18175]
[1778136523597,53.4,81301.62,0.0,-0.98883,1e-05,2.18175]
[1778136523699,53.4,81301.62,0.0,-0.98883,1e-05,2.18175]
[1778136523726,53.4,81301.62,0.0,-0.98883,1e-05,2.18175]
[1778136523949,53.4,81301.62,0.0,-0.98883,1e-05,2.18175]
[1778136523800,53.4,81305.52,0.0,-0.9888,1e-05,2.18669]
[1778136526584,53.4,81302.71,0.0,-0.98882,1e-05,2.18289]
[1778136531620,53.4,81303.17,0.0,-0.98882,1e-05,2.18319]
[1778136535891,53.4,81302.3,0.0,-0.98882,1e-05,2.18191]
[1778136535948,53.4,81302.3,0.0,-0.98882,1e-05,2.18191]
[1778136535930,53.4,81303.02,0.0,-0.98882,1e-05,2.18278]
[1778136536402,53.4,81303.02,0.0,-0.98882,1e-05,2.18278]
[1778136536448,53.4,81303.02,0.0,-0.98882,1e-05,2.18278]
[1778136536655,53.4,81305.78,0.0,-0.9888,1e-05,2.18627]
[1778136541690,53.4,81305.77,0.0,-0.9888,1e-05,2.18597]
[1778136542211,53.4,81305.77,0.0,-0.9888,1e-05,2.18597]
[1778136542336,53.4,81305.77,0.0,-0.9888,1e-05,2.18597]
[1778136542449,53.4,81305.77,0.0,-0.9888,1e-05,2.18597]
[1778136542697,53.4,81305.62,0.0,-0.9888,1e-05,2.18572]
[1778136547733,53.4,81305.8,0.0,-0.9888,1e-05,2.18568]
[1778136548982,53.4,81308.08,0.0,-0.98879,1e-05,2.18856]
[1778136549185,53.4,81308.08,0.0,-0.98879,1e-05,2.18856]
[1778136549201,53.4,81308.08,0.0,-0.98879,1e-05,2.18856]
[1778136549747,53.4,81308.8,0.0,-0.98878,1e-05,2.18943]
[1778136551761,53.39,81312.2,0.0,-0.98876,1e-05,2.19369]
[1778136552768,53.39,81315.24,0.0,-0.98873,1e-05,2.19755]
[1778136553065,53.39,81315.24,0.0,-0.98873,1e-05,2.19755]
[1778136553201,53.39,81315.24,0.0,-0.98873,1e-05,2.19755]
[1778136553330,53.39,81315.24,0.0,-0.98873,1e-05,2.19755]
[1778136553449,53.39,81315.24,0.0,-0.98873,1e-05,2.19755]
[1778136553775,53.39,81315.22,0.0,-0.98873,1e-05,2.19745]
[1778136555698,53.39,81315.78,0.0,-0.98873,1e-05,2.1981]
[1778136555789,53.39,81315.67,0.0,-0.98873,1e-05,2.19789]
[1778136558810,53.39,81319.42,0.0,-0.98871,1e-05,2.20253]
[1778136559298,53.39,81319.42,0.0,-0.98871,1e-05,2.20253]
[1778136559448,53.39,81319.42,0.0,-0.98871,1e-05,2.20253]
[1778136559457,53.39,81319.42,0.0,-0.98871,1e-05,2.20253]
[1778136559699,53.39,81319.42,0.0,-0.98871,1e-05,2.20253]
[1778136559817,53.39,81319.35,0.0,-0.98871,1e-05,2.20236]
[1778136562838,53.39,81316.49,0.0,-0.98873,1e-05,2.19844]
[1778136564599,53.39,81315.86,0.0,-0.98873,1e-05,2.19755]
[1778136564698,53.39,81315.86,0.0,-0.98873,1e-05,2.19755]
[1778136564859,53.39,81315.86,0.0,-0.98873,1e-05,2.19755]
[1778136564951,53.39,81315.86,0.0,-0.98873,1e-05,2.19755]
[1778136564960,53.39,81312.89,0.0,-0.98876,1e-05,2.19365]
[1778136566866,53.39,81310.08,0.0,-0.98878,1e-05,2.1899]
[1778136573915,53.39,81311.28,0.0,-0.98878,1e-05,2.18947]
[1778136578950,53.39,81312.2,0.0,-0.98877,1e-05,2.19038]
[1778136583985,53.39,81309.62,0.0,-0.9888,1e-05,2.1868]
[1778136586921,53.39,81310.45,0.0,-0.98879,1e-05,2.18778]
[1778136586950,53.39,81310.45,0.0,-0.98879,1e-05,2.18778]
[1778136587006,53.39,81310.62,0.0,-0.98879,1e-05,2.18795]
[1778136587423,53.39,81310.62,0.0,-0.98879,1e-05,2.18795]
[1778136587448,53.39,81310.62,0.0,-0.98879,1e-05,2.18795]
[1778136590821,53.38,81309.53,0.0,-0.9888,1e-05,2.18645]
[1778136590950,53.38,81309.53,0.0,-0.9888,1e-05,2.18645]
[1778136590919,53.38,81306.06,0.0,-0.98882,1e-05,2.18191]
[1778136591421,53.38,81306.06,0.0,-0.98882,1e-05,2.18191]
[1778136591448,53.38,81306.06,0.0,-0.98882,1e-05,2.18191]
[1778136591472,53.38,81301.96,0.0,-0.98885,1e-05,2.17662]
[1778136599091,53.38,81300.6,0.0,-0.98887,1e-05,2.1747]
[1778136600288,53.38,81300.6,0.0,-0.98887,1e-05,2.1747]
[1778136600449,53.38,81300.6,0.0,-0.98887,1e-05,2.1747]
[1778136602113,53.38,81303.78,0.0,-0.98884,1e-05,2.17869]
[1778136607147,53.38,81303.89,0.0,-0.98884,1e-05,2.17867]
[1778136612182,53.38,81303.28,0.0,-0.98885,1e-05,2.17772]
[1778136616210,53.38,81308.05,0.0,-0.98881,1e-05,2.18372]
[1778136617856,53.38,81308.05,0.0,-0.98881,1e-05,2.18372]
[1778136617950,53.38,81308.05,0.0,-0.98881,1e-05,2.18372]
[1778136617955,53.38,81309.0,0.0,-0.98881,1e-05,2.18487]
[1778136618293,53.38,81309.0,0.0,-0.98881,1e-05,2.18487]
[1778136618448,53.38,81309.0,0.0,-0.98881,1e-05,2.18487]
[1778136623442,53.38,81311.37,0.0,-0.98879,1e-05,2.18771]
[1778136623448,53.38,81311.37,0.0,-0.98879,1e-05,2.18771]
[1778136623766,53.38,81311.37,0.0,-0.98879,1e-05,2.18771]
[1778136623949,53.38,81311.37,0.0,-0.98879,1e-05,2.18771]
[1778136623983,53.38,81314.86,0.0,-0.98876,1e-05,2.19216]
[1778136625273,53.38,81320.02,0.0,-0.98873,1e-05,2.19871]
[1778136626280,53.38,81323.06,0.0,-0.9887,1e-05,2.20264]
[1778136627669,53.38,81323.06,0.0,-0.9887,1e-05,2.20264]
[1778136627699,53.38,81323.06,0.0,-0.9887,1e-05,2.20264]
[1778136628014,53.38,81323.06,0.0,-0.9887,1e-05,2.20264]
[1778136628056,53.38,81326.79,0.0,-0.98868,1e-05,2.20733]
[1778136628199,53.38,81326.79,0.0,-0.98868,1e-05,2.20733]
[1778136634336,53.38,81326.79,0.0,-0.98869,1e-05,2.20516]
[1778136636350,53.37,81332.72,0.0,-0.98865,1e-05,2.21266]
[1778136639076,53.37,81331.69,0.0,-0.98865,1e-05,2.21113]
[1778136639199,53.37,81331.69,0.0,-0.98865,1e-05,2.21113]
[1778136639688,53.37,81331.69,0.0,-0.98865,1e-05,2.21113]
[1778136639699,53.37,81331.69,0.0,-0.98865,1e-05,2.21113]
[1778136639769,53.37,81327.29,0.0,-0.98869,1e-05,2.20534]
[1778136645413,53.37,81328.13,0.0,-0.98868,1e-05,2.20589]
[1778136646461,53.37,81328.13,0.0,-0.98868,1e-05,2.20589]
[1778136646699,53.37,81328.13,0.0,-0.98868,1e-05,2.20589]
[1778136647009,53.37,81328.13,0.0,-0.98868,1e-05,2.20589]
[1778136647052,53.37,81327.63,0.0,-0.98869,1e-05,2.20515]
[1778136647200,53.37,81327.63,0.0,-0.98869,1e-05,2.20515]
[1778136652462,53.37,81327.01,0.0,-0.9887,1e-05,2.20383]
[1778136657989,53.37,81327.44,0.0,-0.9887,1e-05,2.20404]
[1778136658056,53.37,81328.06,0.0,-0.98869,1e-05,2.20476]
[1778136658201,53.37,81328.06,0.0,-0.98869,1e-05,2.20476]
[1778136658418,53.37,81328.06,0.0,-0.98869,1e-05,2.20476]
[1778136658449,53.37,81328.06,0.0,-0.98869,1e-05,2.20476]
[1778136658504,53.37,81329.24,0.0,-0.98868,1e-05,2.20621]
[1778136661525,53.36,81326.96,0.0,-0.9887,1e-05,2.20301]
[1778136663923,53.36,81327.36,0.0,-0.9887,1e-05,2.20345]
[1778136663949,53.36,81327.36,0.0,-0.9887,1e-05,2.20345]
[1778136664019,53.36,81327.33,0.0,-0.9887,1e-05,2.20332]
[1778136664671,53.36,81327.33,0.0,-0.9887,1e-05,2.20332]
[1778136664699,53.36,81327.33,0.0,-0.9887,1e-05,2.20332]
[1778136668358,53.36,81325.99,0.0,-0.98871,1e-05,2.20127]
[1778136668448,53.36,81325.99,0.0,-0.98871,1e-05,2.20127]
[1778136668574,53.36,81326.65,0.0,-0.98871,1e-05,2.20204]
[1778136669459,53.36,81326.65,0.0,-0.98871,1e-05,2.20204]
[1778136669700,53.36,81326.65,0.0,-0.98871,1e-05,2.20204]
[1778136674022,53.36,81326.13,0.0,-0.98871,1e-05,2.20107]
[1778136674200,53.36,81326.07,0.0,-0.98871,1e-05,2.20092]
[1778136674373,53.36,81326.07,0.0,-0.98871,1e-05,2.20092]
[1778136674448,53.36,81326.07,0.0,-0.98871,1e-05,2.20092]
[1778136674617,53.36,81324.31,0.0,-0.98873,1e-05,2.19857]
[1778136679652,53.36,81324.25,0.0,-0.98873,1e-05,2.19817]
[1778136685097,53.36,81324.14,0.0,-0.98873,1e-05,2.19778]
[1778136685109,53.36,81326.1,0.0,-0.98872,1e-05,2.20026]
[1778136685205,53.36,81326.1,0.0,-0.98872,1e-05,2.20026]
[1778136685982,53.36,81326.1,0.0,-0.98872,1e-05,2.20026]
[1778136686083,53.36,81325.95,0.0,-0.98872,1e-05,2.2]
[1778136686207,53.36,81325.95,0.0,-0.98872,1e-05,2.2]
[1778136691271,53.36,81326.16,0.0,-0.98872,1e-05,2.20008]
[1778136691450,53.36,81326.16,0.0,-0.98872,1e-05,2.20008]
[1778136691702,53.36,81326.16,0.0,-0.98872,1e-05,2.20008]
[1778136691948,53.36,81326.16,0.0,-0.98872,1e-05,2.20008]
[1778136692049,53.36,81327.78,0.0,-0.98872,1e-05,2.20041]
[1778136697778,53.35,81327.64,0.0,-0.98872,1e-05,2.19989]
[1778136698372,53.35,81327.64,0.0,-0.98872,1e-05,2.19989]
[1778136698448,53.35,81327.64,0.0,-0.98872,1e-05,2.19989]
[1778136698849,53.35,81327.64,0.0,-0.98872,1e-05,2.19989]
[1778136698948,53.35,81327.64,0.0,-0.98872,1e-05,2.19989]
[1778136698950,53.35,81324.28,0.0,-0.98874,1e-05,2.19549]
[1778136699792,53.35,81318.48,0.0,-0.98879,1e-05,2.18797]
[1778136701706,53.35,81318.13,0.0,-0.98879,1e-05,2.18748]
[1778136701948,53.35,81318.13,0.0,-0.98879,1e-05,2.18748]
[1778136702050,53.35,81313.09,0.0,-0.98883,1e-05,2.18097]
[1778136702813,53.35,81309.64,0.0,-0.98885,1e-05,2.17652]
[1778136707873,53.35,81311.57,0.0,-0.98884,1e-05,2.17891]
[1778136709202,53.35,81312.45,0.0,-0.98883,1e-05,2.18002]
[1778136709450,53.35,81312.45,0.0,-0.98883,1e-05,2.18002]
[1778136711901,53.35,81316.7,0.0,-0.9888,1e-05,2.1854]
[1778136712908,53.35,81322.47,0.0,-0.98876,1e-05,2.1928]
[1778136713557,53.35,81322.47,0.0,-0.98876,1e-05,2.1928]
[1778136713703,53.35,81322.47,0.0,-0.98876,1e-05,2.1928]
[1778136713915,53.35,81325.79,0.0,-0.98873,1e-05,2.19704]
[1778136715698,53.35,81326.49,0.0,-0.98873,1e-05,2.19789]
[1778136715929,53.35,81326.89,0.0,-0.98873,1e-05,2.19835]
[1778136720025,53.35,81328.55,0.0,-0.98872,1e-05,2.20033]
[1778136720204,53.35,81329.4,0.0,-0.98871,1e-05,2.20137]
[1778136721971,53.35,81334.12,0.0,-0.98868,1e-05,2.20736]
[1778136725324,53.35,81335.74,0.0,-0.98866,1e-05,2.20924]
[1778136725449,53.35,81335.74,0.0,-0.98866,1e-05,2.20924]
[1778136727698,53.35,81336.12,0.0,-0.98866,1e-05,2.20958]
[1778136728014,53.35,81336.07,0.0,-0.98866,1e-05,2.20944]
[1778136729026,53.35,81345.04,0.0,-0.9886,1e-05,2.22102]
[1778136730032,53.35,81349.92,0.0,-0.98856,1e-05,2.22728]
[1778136731840,53.35,81347.67,0.0,-0.98858,1e-05,2.22423]
[1778136731948,53.35,81347.67,0.0,-0.98858,1e-05,2.22423]
[1778136736074,53.34,81353.96,0.0,-0.98853,1e-05,2.2319]
[1778136737081,53.34,81360.82,0.0,-0.98848,1e-05,2.24076]
[1778136738722,53.34,81361.08,0.0,-0.98848,1e-05,2.24096]
[1778136738950,53.34,81361.08,0.0,-0.98848,1e-05,2.24096]
[1778136739095,53.34,81364.96,0.0,-0.98845,1e-05,2.24606]
[1778136740961,53.34,81366.13,0.0,-0.98844,1e-05,2.24759]
[1778136741109,53.34,81366.31,0.0,-0.98844,1e-05,2.24768]
[1778136741199,53.34,81366.31,0.0,-0.98844,1e-05,2.24768]
[1778136747151,53.34,81366.48,0.0,-0.98845,1e-05,2.24698]
[1778136751179,53.34,81369.44,0.0,-0.98844,1e-05,2.24866]
[1778136756145,53.33,81369.29,0.0,-0.98844,1e-05,2.24801]
[1778136756198,53.33,81367.41,0.0,-0.98845,1e-05,2.24539]
[1778136761249,53.33,81368.23,0.0,-0.98845,1e-05,2.24559]
[1778136766777,53.33,81367.89,0.0,-0.98846,1e-05,2.24456]
[1778136766949,53.33,81367.89,0.0,-0.98846,1e-05,2.24456]
[1778136769467,53.32,81365.63,0.0,-0.98848,1e-05,2.24114]
[1778136769699,53.32,81365.63,0.0,-0.98848,1e-05,2.24114]
[1778136769800,53.32,81365.82,0.0,-0.98848,1e-05,2.2411]
[1778136776354,53.32,81365.55,0.0,-0.98849,1e-05,2.23988]
[1778136781389,53.32,81366.09,0.0,-0.98849,1e-05,2.23987]
[1778136782685,53.32,81366.09,0.0,-0.98849,1e-05,2.23987]
[1778136782698,53.32,81366.09,0.0,-0.98849,1e-05,2.23987]
[1778136784747,53.31,81369.15,0.0,-0.98847,1e-05,2.24344]
[1778136784948,53.31,81369.15,0.0,-0.98847,1e-05,2.24344]
[1778136786724,53.31,81368.48,0.0,-0.98847,1e-05,2.24226]
[1778136786950,53.31,81368.48,0.0,-0.98847,1e-05,2.24226]
[1778136787051,53.31,81366.98,0.0,-0.98849,1e-05,2.24014]
[1778136792466,53.31,81366.44,0.0,-0.98849,1e-05,2.23855]
[1778136797501,53.3,81366.94,0.0,-0.98849,1e-05,2.23848]
[1778136803543,53.3,81366.38,0.0,-0.9885,1e-05,2.23688]
[1778136808578,53.3,81365.38,0.0,-0.98852,1e-05,2.23485]
[1778136811699,53.3,81363.04,0.0,-0.98854,1e-05,2.23151]
[1778136819655,53.29,81363.39,0.0,-0.98855,1e-05,2.22917]
[1778136820557,53.29,81363.39,0.0,-0.98855,1e-05,2.22917]
[1778136820699,53.29,81363.39,0.0,-0.98855,1e-05,2.22917]
[1778136820815,53.29,81363.39,0.0,-0.98855,1e-05,2.22917]
[1778136820949,53.29,81363.39,0.0,-0.98855,1e-05,2.22917]
[1778136821050,53.29,81363.49,0.0,-0.98855,1e-05,2.22917]
[1778136828719,53.28,81365.92,0.0,-0.98854,1e-05,2.23129]
[1778136831084,53.28,81365.92,0.0,-0.98854,1e-05,2.23129]
[1778136831199,53.28,81365.92,0.0,-0.98854,1e-05,2.23129]
[1778136835767,53.28,81369.65,0.0,-0.98851,1e-05,2.23522]
[1778136836533,53.28,81369.65,0.0,-0.98851,1e-05,2.23522]
[1778136836620,53.28,81369.65,0.0,-0.98851,1e-05,2.23522]
[1778136836700,53.28,81369.65,0.0,-0.98851,1e-05,2.23522]
[1778136836774,53.28,81369.96,0.0,-0.98851,1e-05,2.23549]
[1778136841809,53.28,81370.78,0.0,-0.98851,1e-05,2.23584]
[1778136845708,53.28,81370.48,0.0,-0.98851,1e-05,2.23516]
[1778136845910,53.28,81370.48,0.0,-0.98851,1e-05,2.23516]
[1778136845950,53.28,81370.48,0.0,-0.98851,1e-05,2.23516]
[1778136845990,53.27,81370.41,0.0,-0.98852,1e-05,2.23479]
[1778136851881,53.27,81370.99,0.0,-0.98852,1e-05,2.23474]
[1778136857921,53.27,81373.4,0.0,-0.9885,1e-05,2.23713]
[1778136859935,53.27,81366.52,0.0,-0.98856,1e-05,2.22787]
[1778136860406,53.27,81366.52,0.0,-0.98856,1e-05,2.22787]
[1778136860449,53.27,81366.52,0.0,-0.98856,1e-05,2.22787]
[1778136860595,53.27,81366.52,0.0,-0.98856,1e-05,2.22787]
[1778136860699,53.27,81366.52,0.0,-0.98856,1e-05,2.22787]
[1778136860942,53.27,81366.68,0.0,-0.98856,1e-05,2.22797]
[1778136865977,53.26,81369.42,0.0,-0.98854,1e-05,2.231]
[1778136866948,53.26,81369.42,0.0,-0.98854,1e-05,2.231]
[1778136867221,53.26,81369.42,0.0,-0.98854,1e-05,2.231]
[1778136874033,53.26,81370.96,0.0,-0.98854,1e-05,2.23046]
[1778136876016,53.26,81372.2,0.0,-0.98853,1e-05,2.23197]
[1778136876202,53.26,81372.2,0.0,-0.98853,1e-05,2.23197]
[1778136876247,53.26,81372.21,0.0,-0.98853,1e-05,2.23185]
[1778136876448,53.26,81372.21,0.0,-0.98853,1e-05,2.23185]
[1778136882067,53.25,81370.77,0.0,-0.98855,1e-05,2.22934]
[1778136882199,53.25,81370.77,0.0,-0.98855,1e-05,2.22934]
[1778136887375,53.25,81370.58,0.0,-0.98855,1e-05,2.22839]
[1778136887448,53.25,81370.58,0.0,-0.98855,1e-05,2.22839]
[1778136887796,53.25,81370.58,0.0,-0.98855,1e-05,2.22839]
[1778136887949,53.25,81370.58,0.0,-0.98855,1e-05,2.22839]
[1778136888131,53.25,81370.43,0.0,-0.98855,1e-05,2.22807]
[1778136892160,53.25,81378.11,0.0,-0.9885,1e-05,2.23764]
[1778136892570,53.25,81378.11,0.0,-0.9885,1e-05,2.23764]
[1778136892699,53.25,81378.11,0.0,-0.9885,1e-05,2.23764]
[1778136897195,53.25,81386.87,0.0,-0.98844,1e-05,2.24845]
[1778136898040,53.25,81386.87,0.0,-0.98844,1e-05,2.24845]
[1778136898199,53.25,81386.87,0.0,-0.98844,1e-05,2.24845]
[1778136898501,53.24,81388.58,0.0,-0.98842,1e-05,2.25055]
[1778136898699,53.24,81388.58,0.0,-0.98842,1e-05,2.25055]
[1778136899209,53.24,81388.81,0.0,-0.98842,1e-05,2.25069]
[1778136901223,53.24,81393.61,0.0,-0.98839,1e-05,2.25671]
[1778136904244,53.24,81398.24,0.0,-0.98836,1e-05,2.26181]
[1778136906711,53.23,81400.95,0.0,-0.98835,1e-05,2.26401]
[1778136906950,53.23,81400.95,0.0,-0.98835,1e-05,2.26401]
[1778136912300,53.22,81403.63,0.0,-0.98835,1e-05,2.26406]
[1778136916328,53.22,81407.22,0.0,-0.98832,1e-05,2.26882]
[1778136920356,53.21,81411.29,0.0,-0.98829,1e-05,2.2734]
[1778136922015,53.21,81410.85,0.0,-0.9883,1e-05,2.2726]
[1778136922199,53.21,81410.85,0.0,-0.9883,1e-05,2.2726]
[1778136922767,53.21,81409.63,0.0,-0.98831,1e-05,2.27076]
[1778136922948,53.21,81409.63,0.0,-0.98831,1e-05,2.27076]
[1778136923377,53.21,81409.15,0.0,-0.98831,1e-05,2.26991]
[1778136927405,53.21,81400.83,0.0,-0.98838,1e-05,2.25806]
[1778136928412,53.2,81396.6,0.0,-0.98842,1e-05,2.25227]
[1778136928571,53.2,81396.6,0.0,-0.98842,1e-05,2.25227]
[1778136928703,53.2,81396.6,0.0,-0.98842,1e-05,2.25227]
[1778136933011,53.2,81396.61,0.0,-0.98843,1e-05,2.25014]
[1778136933199,53.2,81396.61,0.0,-0.98843,1e-05,2.25014]
[1778136935018,53.2,81396.0,0.0,-0.98843,1e-05,2.24899]
[1778136935200,53.2,81396.0,0.0,-0.98843,1e-05,2.24899]
[1778136935301,53.2,81396.12,0.0,-0.98843,1e-05,2.24882]
[1778136941503,53.2,81394.69,0.0,-0.98845,1e-05,2.24599]
[1778136944192,53.19,81394.12,0.0,-0.98846,1e-05,2.24508]
[1778136944199,53.19,81394.12,0.0,-0.98846,1e-05,2.24508]
[1778136944285,53.19,81390.32,0.0,-0.98849,1e-05,2.23978]
[1778136950566,53.19,81388.46,0.0,-0.98851,1e-05,2.23638]
[1778136955577,53.19,81388.33,0.0,-0.98851,1e-05,2.23567]
[1778136955702,53.19,81388.33,0.0,-0.98851,1e-05,2.23567]
[1778136955846,53.19,81388.33,0.0,-0.98851,1e-05,2.23567]
[1778136955950,53.19,81388.33,0.0,-0.98851,1e-05,2.23567]
[1778136956051,53.19,81388.33,0.0,-0.98851,1e-05,2.23554]
[1778136958622,53.18,81399.63,0.0,-0.98843,1e-05,2.25002]
[1778136959629,53.18,81410.12,0.0,-0.98835,1e-05,2.26374]
[1778136961210,53.18,81410.12,0.0,-0.98835,1e-05,2.26374]
[1778136961300,53.18,81408.1,0.0,-0.98836,1e-05,2.26088]
[1778136961449,53.18,81408.1,0.0,-0.98836,1e-05,2.26088]
[1778136966678,53.18,81407.6,0.0,-0.98837,1e-05,2.25913]
[1778136971714,53.17,81410.58,0.0,-0.98836,1e-05,2.26219]
[1778136973040,53.17,81410.58,0.0,-0.98836,1e-05,2.26219]
[1778136973200,53.17,81410.58,0.0,-0.98836,1e-05,2.26219]
[1778136973653,53.17,81410.87,0.0,-0.98836,1e-05,2.26239]
[1778136973700,53.17,81410.87,0.0,-0.98836,1e-05,2.26239]
[1778136973728,53.17,81411.74,0.0,-0.98835,1e-05,2.26336]
[1778136978763,53.17,81412.99,0.0,-0.98835,1e-05,2.26407]
[1778136979900,53.17,81412.99,0.0,-0.98835,1e-05,2.26407]
[1778136979949,53.17,81412.99,0.0,-0.98835,1e-05,2.26407]
[1778136985812,53.16,81410.39,0.0,-0.98837,1e-05,2.25935]
[1778136990847,53.16,81414.99,0.0,-0.98834,1e-05,2.26454]
[1778136992119,53.16,81414.99,0.0,-0.98834,1e-05,2.26454]
[1778136993011,53.16,81416.7,0.0,-0.98834,1e-05,2.26501]
[1778136993013,53.16,81416.34,0.0,-0.98834,1e-05,2.26434]
[1778136993797,53.16,81416.34,0.0,-0.98834,1e-05,2.26434]
[1778136996889,53.15,81409.08,0.0,-0.9884,1e-05,2.25399]
[1778137000703,53.15,81409.05,0.0,-0.98841,1e-05,2.25344]
[1778137000798,53.15,81409.05,0.0,-0.98841,1e-05,2.25344]
[1778137000949,53.15,81409.05,0.0,-0.98841,1e-05,2.25344]
[1778137001041,53.15,81409.3,0.0,-0.98841,1e-05,2.2536]
[1778137009980,53.14,81410.02,0.0,-0.98841,1e-05,2.25303]
[1778137011994,53.14,81401.62,0.0,-0.98848,1e-05,2.24161]
[1778137013298,53.14,81401.62,0.0,-0.98848,1e-05,2.24161]
[1778137013448,53.14,81401.62,0.0,-0.98848,1e-05,2.24161]
[1778137013392,53.14,81401.86,0.0,-0.98848,1e-05,2.24178]
[1778137014765,53.14,81401.8,0.0,-0.98848,1e-05,2.24155]
[1778137014948,53.14,81401.8,0.0,-0.98848,1e-05,2.24155]
[1778137014978,53.14,81401.8,0.0,-0.98848,1e-05,2.2414]
[1778137018363,53.14,81404.24,0.0,-0.98846,1e-05,2.24433]
[1778137018448,53.14,81404.24,0.0,-0.98846,1e-05,2.24433]
[1778137018460,53.14,81408.03,0.0,-0.98843,1e-05,2.24918]
[1778137024078,53.13,81406.06,0.0,-0.98845,1e-05,2.24562]
[1778137027099,53.13,81411.03,0.0,-0.98842,1e-05,2.25172]
[1778137027644,53.13,81411.03,0.0,-0.98842,1e-05,2.25172]
[1778137027699,53.13,81411.03,0.0,-0.98842,1e-05,2.25172]
[1778137028101,53.13,81411.03,0.0,-0.98842,1e-05,2.25172]
[1778137028200,53.13,81411.03,0.0,-0.98842,1e-05,2.25172]
[1778137028300,53.13,81411.86,0.0,-0.98841,1e-05,2.25265]
[1778137033745,53.13,81412.16,0.0,-0.98841,1e-05,2.25221]
[1778137033949,53.13,81412.16,0.0,-0.98841,1e-05,2.25221]
[1778137036560,53.12,81413.4,0.0,-0.98841,1e-05,2.25335]
[1778137036699,53.12,81413.4,0.0,-0.98841,1e-05,2.25335]
[1778137036759,53.12,81413.4,0.0,-0.98841,1e-05,2.25335]
[1778137036949,53.12,81413.4,0.0,-0.98841,1e-05,2.25335]
[1778137037169,53.12,81415.66,0.0,-0.98839,1e-05,2.25618]
[1778137042204,53.12,81417.59,0.0,-0.98838,1e-05,2.25786]
[1778137043880,53.12,81420.68,0.0,-0.98836,1e-05,2.26179]
[1778137043949,53.12,81420.68,0.0,-0.98836,1e-05,2.26179]
[1778137049254,53.11,81421.22,0.0,-0.98836,1e-05,2.2614]
[1778137050262,53.11,81415.4,0.0,-0.98841,1e-05,2.25351]
[1778137050751,53.11,81415.4,0.0,-0.98841,1e-05,2.25351]
[1778137050949,53.11,81415.4,0.0,-0.98841,1e-05,2.25351]
[1778137051409,53.11,81415.4,0.0,-0.98841,1e-05,2.25351]
[1778137051449,53.11,81415.4,0.0,-0.98841,1e-05,2.25351]
[1778137051433,53.11,81413.45,0.0,-0.98843,1e-05,2.24916]
[1778137057311,53.11,81413.54,0.0,-0.98844,1e-05,2.24835]
[1778137062146,53.11,81412.77,0.0,-0.98845,1e-05,2.24672]
[1778137062199,53.11,81412.77,0.0,-0.98845,1e-05,2.24672]
[1778137068388,53.1,81412.32,0.0,-0.98846,1e-05,2.24508]
[1778137073423,53.1,81409.56,0.0,-0.98848,1e-05,2.24071]
[1778137073954,53.1,81409.56,0.0,-0.98848,1e-05,2.24071]
[1778137074200,53.1,81409.56,0.0,-0.98848,1e-05,2.24071]
[1778137074524,53.1,81409.56,0.0,-0.98848,1e-05,2.24071]
[1778137074550,53.1,81407.75,0.0,-0.9885,1e-05,2.23819]
[1778137074701,53.1,81407.75,0.0,-0.9885,1e-05,2.23819]
[1778137080472,53.09,81406.28,0.0,-0.98851,1e-05,2.23547]
[1778137082163,53.09,81407.98,0.0,-0.9885,1e-05,2.23758]
[1778137082201,53.09,81407.98,0.0,-0.9885,1e-05,2.23758]
[1778137088528,53.09,81408.73,0.0,-0.9885,1e-05,2.23764]
[1778137093293,53.09,81408.76,0.0,-0.9885,1e-05,2.23715]
[1778137093450,53.09,81408.76,0.0,-0.9885,1e-05,2.23715]
[1778137094309,53.09,81410.09,0.0,-0.98849,1e-05,2.23877]
[1778137094450,53.09,81410.09,0.0,-0.98849,1e-05,2.23877]
[1778137094571,53.09,81410.59,0.0,-0.98849,1e-05,2.2393]
[1778137100170,53.08,81409.88,0.0,-0.9885,1e-05,2.23809]
[1778137100199,53.08,81409.88,0.0,-0.9885,1e-05,2.23809]
[1778137105648,53.08,81411.7,0.0,-0.98849,1e-05,2.23926]
[1778137111375,53.08,81411.05,0.0,-0.9885,1e-05,2.23785]
[1778137111449,53.08,81411.05,0.0,-0.9885,1e-05,2.23785]
[1778137111550,53.07,81416.27,0.0,-0.98847,1e-05,2.24286]
[1778137112089,53.07,81416.27,0.0,-0.98847,1e-05,2.24286]
[1778137112201,53.07,81416.27,0.0,-0.98847,1e-05,2.24286]
[1778137112301,53.07,81416.51,0.0,-0.98847,1e-05,2.24303]
[1778137117732,53.07,81418.89,0.0,-0.98845,1e-05,2.24545]
[1778137120200,53.07,81418.89,0.0,-0.98845,1e-05,2.24545]
[1778137120452,53.07,81418.89,0.0,-0.98845,1e-05,2.24545]
[1778137127145,53.07,81416.6,0.0,-0.98848,1e-05,2.24113]
[1778137127204,53.07,81416.6,0.0,-0.98848,1e-05,2.24113]
[1778137127587,53.07,81416.6,0.0,-0.98848,1e-05,2.24113]
[1778137127699,53.06,81415.16,0.0,-0.98849,1e-05,2.2391]
[1778137127802,53.06,81415.14,0.0,-0.98849,1e-05,2.23894]
[1778137133844,53.06,81415.37,0.0,-0.98849,1e-05,2.23846]
[1778137135177,53.06,81415.37,0.0,-0.98849,1e-05,2.23846]
[1778137135201,53.06,81415.37,0.0,-0.98849,1e-05,2.23846]
[1778137140894,53.06,81415.4,0.0,-0.9885,1e-05,2.23759]
[1778137143013,53.06,81415.44,0.0,-0.9885,1e-05,2.23752]
[1778137143199,53.06,81415.44,0.0,-0.9885,1e-05,2.23752]
[1778137143604,53.06,81415.44,0.0,-0.9885,1e-05,2.23752]
[1778137143699,53.06,81417.31,0.0,-0.98849,1e-05,2.23985]
[1778137143800,53.05,81417.31,0.0,-0.98849,1e-05,2.23972]
[1778137146936,53.05,81422.63,0.0,-0.98845,1e-05,2.24635]
[1778137147698,53.05,81422.63,0.0,-0.98845,1e-05,2.24635]
[1778137147949,53.05,81422.63,0.0,-0.98845,1e-05,2.24635]
[1778137153986,53.05,81421.93,0.0,-0.98846,1e-05,2.24445]
[1778137159021,53.05,81421.84,0.0,-0.98846,1e-05,2.24365]
[1778137161880,53.04,81423.09,0.0,-0.98846,1e-05,2.24503]
[1778137161948,53.04,81423.09,0.0,-0.98846,1e-05,2.24503]
[1778137162481,53.04,81423.09,0.0,-0.98846,1e-05,2.24503]
[1778137162574,53.04,81420.2,0.0,-0.98848,1e-05,2.24108]
[1778137162701,53.04,81420.2,0.0,-0.98848,1e-05,2.24108]
[1778137167552,53.04,81419.65,0.0,-0.98849,1e-05,2.23997]
[1778137167700,53.04,81419.95,0.0,-0.98848,1e-05,2.24011]
[1778137173120,53.04,81420.8,0.0,-0.98849,1e-05,2.23888]
[1778137174777,53.04,81423.11,0.0,-0.98847,1e-05,2.2418]
[1778137174950,53.04,81423.11,0.0,-0.98847,1e-05,2.2418]
[1778137175449,53.04,81423.11,0.0,-0.98847,1e-05,2.2418]
[1778137175486,53.04,81424.19,0.0,-0.98847,1e-05,2.2431]
[1778137178228,53.04,81422.82,0.0,-0.98848,1e-05,2.24103]
[1778137179165,53.03,81438.39,0.0,-0.98836,1e-05,2.26139]
[1778137180175,53.03,81439.49,0.0,-0.98835,1e-05,2.26269]
[1778137182109,53.03,81438.86,0.0,-0.98836,1e-05,2.26169]
[1778137187224,53.03,81437.17,0.0,-0.98838,1e-05,2.25849]
[1778137190245,53.03,81432.41,0.0,-0.98842,1e-05,2.25172]
[1778137193112,53.03,81430.18,0.0,-0.98844,1e-05,2.24849]
[1778137193199,53.03,81430.18,0.0,-0.98844,1e-05,2.24849]
[1778137193266,53.02,81433.52,0.0,-0.98841,1e-05,2.25277]
[1778137193886,53.02,81433.52,0.0,-0.98841,1e-05,2.25277]
[1778137195949,53.02,81433.48,0.0,-0.98841,1e-05,2.25244]
[1778137196287,53.02,81437.39,0.0,-0.98838,1e-05,2.25749]
[1778137200533,53.02,81440.02,0.0,-0.98837,1e-05,2.26051]
[1778137200702,53.02,81440.28,0.0,-0.98836,1e-05,2.2607]
[1778137200751,53.02,81440.28,0.0,-0.98836,1e-05,2.2607]
[1778137200949,53.02,81440.28,0.0,-0.98836,1e-05,2.2607]
[1778137201322,53.02,81439.44,0.0,-0.98837,1e-05,2.25943]
[1778137204343,53.02,81435.03,0.0,-0.98841,1e-05,2.25311]
[1778137204771,53.02,81435.03,0.0,-0.98841,1e-05,2.25311]
[1778137204949,53.02,81435.03,0.0,-0.98841,1e-05,2.25311]
[1778137205350,53.02,81428.77,0.0,-0.98846,1e-05,2.24468]
[1778137207364,53.02,81429.21,0.0,-0.98846,1e-05,2.245]
[1778137211438,53.01,81427.91,0.0,-0.98847,1e-05,2.24291]
[1778137211450,53.01,81427.91,0.0,-0.98847,1e-05,2.24291]
[1778137212400,53.01,81423.03,0.0,-0.98851,1e-05,2.23622]
[1778137213144,53.01,81423.03,0.0,-0.98851,1e-05,2.23622]
[1778137213199,53.01,81423.03,0.0,-0.98851,1e-05,2.23622]
[1778137213407,53.01,81422.06,0.0,-0.98851,1e-05,2.23483]
[1778137215917,53.01,81420.06,0.0,-0.98853,1e-05,2.23198]
[1778137215949,53.01,81420.06,0.0,-0.98853,1e-05,2.23198]
[1778137221404,53.01,81423.01,0.0,-0.98851,1e-05,2.23534]
[1778137221448,53.01,81423.01,0.0,-0.98851,1e-05,2.23534]
[1778137221836,53.01,81423.62,0.0,-0.98851,1e-05,2.23603]
[1778137221949,53.01,81423.62,0.0,-0.98851,1e-05,2.23603]
[1778137222470,53.01,81424.87,0.0,-0.9885,1e-05,2.23756]
[1778137225494,53.01,81437.32,0.0,-0.98841,1e-05,2.25368]
[1778137226038,53.01,81437.32,0.0,-0.98841,1e-05,2.25368]
[1778137226199,53.01,81437.32,0.0,-0.98841,1e-05,2.25368]
[1778137226501,53.01,81440.4,0.0,-0.98838,1e-05,2.25762]
[1778137230025,53.0,81439.26,0.0,-0.98839,1e-05,2.25567]
[1778137230200,53.0,81439.26,0.0,-0.98839,1e-05,2.25567]
[1778137230529,53.0,81440.22,0.0,-0.98839,1e-05,2.25679]
[1778137230998,53.0,81440.22,0.0,-0.98839,1e-05,2.25679]
[1778137231201,53.0,81440.22,0.0,-0.98839,1e-05,2.25679]
[1778137233550,53.0,81446.18,0.0,-0.98835,1e-05,2.26265]
[1778137234557,53.0,81449.93,0.0,-0.98832,1e-05,2.26748]
[1778137236571,53.0,81445.34,0.0,-0.98836,1e-05,2.26103]
[1778137237560,53.0,81445.34,0.0,-0.98836,1e-05,2.26103]
[1778137237698,53.0,81445.34,0.0,-0.98836,1e-05,2.26103]
[1778137237651,53.0,81440.45,0.0,-0.9884,1e-05,2.25438]
[1778137238816,53.0,81438.88,0.0,-0.98841,1e-05,2.25215]
[1778137238949,53.0,81438.88,0.0,-0.98841,1e-05,2.25215]
[1778137239592,53.0,81438.09,0.0,-0.98842,1e-05,2.25096]
[1778137243721,52.99,81439.14,0.0,-0.98841,1e-05,2.25193]
[1778137243948,52.99,81439.68,0.0,-0.98841,1e-05,2.2525]
[1778137249036,52.99,81440.53,0.0,-0.98841,1e-05,2.25293]
[1778137249202,52.99,81440.53,0.0,-0.98841,1e-05,2.25293]
[1778137249662,52.99,81440.73,0.0,-0.98841,1e-05,2.25306]
[1778137250242,52.99,81440.73,0.0,-0.98841,1e-05,2.25306]
[1778137250451,52.99,81440.73,0.0,-0.98841,1e-05,2.25306]
[1778137254532,52.99,81441.24,0.0,-0.98841,1e-05,2.25319]
[1778137254697,52.99,81441.97,0.0,-0.9884,1e-05,2.25402]
[1778137255471,52.99,81441.97,0.0,-0.9884,1e-05,2.25402]
[1778137255775,52.99,81443.27,0.0,-0.98839,1e-05,2.2556]
[1778137255952,52.99,81443.27,0.0,-0.98839,1e-05,2.2556]
[1778137259735,52.98,81445.43,0.0,-0.98838,1e-05,2.25804]
[1778137259949,52.98,81446.27,0.0,-0.98837,1e-05,2.25901]
[1778137260739,52.98,81450.32,0.0,-0.98835,1e-05,2.26358]
[1778137261331,52.98,81450.32,0.0,-0.98835,1e-05,2.26358]
[1778137261450,52.98,81450.32,0.0,-0.98835,1e-05,2.26358]
[1778137261746,52.98,81450.22,0.0,-0.98835,1e-05,2.26262]
[1778137267791,52.95,81449.54,0.0,-0.98839,1e-05,2.25674]
[1778137272826,52.94,81451.44,0.0,-0.9884,1e-05,2.25518]
[1778137277862,52.92,81451.37,0.0,-0.98842,1e-05,2.25103]
[1778137279702,52.92,81451.37,0.0,-0.98842,1e-05,2.25103]
[1778137280883,52.91,81445.56,0.0,-0.98848,1e-05,2.24093]
[1778137281890,52.9,81429.47,0.0,-0.98861,1e-05,2.21894]
[1778137284268,52.9,81430.93,0.0,-0.9886,1e-05,2.22008]
[1778137284609,52.9,81430.93,0.0,-0.9886,1e-05,2.22008]
[1778137284708,52.89,81431.9,0.0,-0.9886,1e-05,2.21986]
[1778137289946,52.87,81433.9,0.0,-0.98861,1e-05,2.21805]
[1778137291873,52.87,81434.26,0.0,-0.98862,1e-05,2.21778]
[1778137291951,52.87,81434.26,0.0,-0.98862,1e-05,2.21778]
[1778137292700,52.87,81434.26,0.0,-0.98862,1e-05,2.21778]
[1778137291960,52.87,81434.43,0.0,-0.98863,1e-05,2.21567]
[1778137296995,52.85,81434.41,0.0,-0.98865,1e-05,2.21199]
[1778137299009,52.84,81428.47,0.0,-0.9887,1e-05,2.20278]
[1778137300168,52.84,81428.47,0.0,-0.9887,1e-05,2.20278]
[1778137300201,52.84,81428.47,0.0,-0.9887,1e-05,2.20278]
[1778137300241,52.84,81426.61,0.0,-0.98872,1e-05,2.19964]
[1778137301745,52.84,81426.61,0.0,-0.98872,1e-05,2.19964]
[1778137301949,52.84,81424.7,0.0,-0.98874,1e-05,2.19645]
[1778137303790,52.83,81425.06,0.0,-0.98874,1e-05,2.19622]
[1778137303805,52.83,81420.58,0.0,-0.98878,1e-05,2.1897]
[1778137303950,52.83,81420.58,0.0,-0.98878,1e-05,2.1897]
[1778137304175,52.83,81420.58,0.0,-0.98878,1e-05,2.1897]
[1778137304199,52.83,81420.58,0.0,-0.98878,1e-05,2.1897]
[1778137306593,52.83,81418.78,0.0,-0.9888,1e-05,2.18599]
[1778137306701,52.83,81418.78,0.0,-0.9888,1e-05,2.18599]
[1778137306802,52.82,81421.83,0.0,-0.98878,1e-05,2.18928]
[1778137307937,52.82,81420.85,0.0,-0.98879,1e-05,2.18732]
[1778137307948,52.82,81420.85,0.0,-0.98879,1e-05,2.18732]
[1778137313108,52.8,81420.9,0.0,-0.98882,1e-05,2.18333]
[1778137314632,52.8,81420.9,0.0,-0.98882,1e-05,2.18333]
[1778137314700,52.8,81420.9,0.0,-0.98882,1e-05,2.18333]
[1778137314733,52.8,81421.63,0.0,-0.98881,1e-05,2.18361]
[1778137316783,52.79,81420.38,0.0,-0.98883,1e-05,2.18131]
[1778137316129,52.79,81416.67,0.0,-0.98886,1e-05,2.17584]
[1778137316949,52.79,81416.67,0.0,-0.98886,1e-05,2.17584]
[1778137317136,52.79,81413.48,0.0,-0.98889,1e-05,2.17106]
[1778137322171,52.79,81414.33,0.0,-0.98888,1e-05,2.17216]
[1778137324490,52.79,81415.87,0.0,-0.98887,1e-05,2.17415]
[1778137324700,52.79,81415.87,0.0,-0.98887,1e-05,2.17415]
[1778137324769,52.79,81417.29,0.0,-0.98886,1e-05,2.17599]
[1778137325349,52.79,81417.29,0.0,-0.98886,1e-05,2.17599]
[1778137325450,52.79,81417.29,0.0,-0.98886,1e-05,2.17599]
[1778137335262,52.78,81415.07,0.0,-0.98888,1e-05,2.17181]
[1778137337080,52.78,81413.9,0.0,-0.9889,1e-05,2.16965]
[1778137337200,52.78,81413.9,0.0,-0.9889,1e-05,2.16965]
[1778137337277,52.78,81414.86,0.0,-0.98889,1e-05,2.17025]
[1778137337915,52.78,81414.86,0.0,-0.98889,1e-05,2.17025]
[1778137337951,52.78,81414.86,0.0,-0.98889,1e-05,2.17025]
[1778137345334,52.75,81416.83,0.0,-0.98891,1e-05,2.16764]
[1778137346346,52.75,81416.83,0.0,-0.98891,1e-05,2.16764]
[1778137346450,52.75,81416.83,0.0,-0.98891,1e-05,2.16764]
[1778137346550,52.75,81414.24,0.0,-0.98893,1e-05,2.16366]
[1778137347418,52.75,81414.24,0.0,-0.98893,1e-05,2.16366]
[1778137347468,52.75,81414.24,0.0,-0.98893,1e-05,2.16366]
[1778137352383,52.73,81421.44,0.0,-0.98891,1e-05,2.16757]
[1778137353713,52.73,81421.44,0.0,-0.98891,1e-05,2.16757]
[1778137353814,52.73,81424.8,0.0,-0.98889,1e-05,2.17127]
[1778137353948,52.73,81424.8,0.0,-0.98889,1e-05,2.17127]
[1778137354639,52.73,81424.8,0.0,-0.98889,1e-05,2.17127]
[1778137354700,52.73,81424.8,0.0,-0.98889,1e-05,2.17127]
[1778137356411,52.72,81419.38,0.0,-0.98894,1e-05,2.16233]
[1778137357418,52.72,81423.16,0.0,-0.98891,1e-05,2.16658]
[1778137357979,52.72,81423.16,0.0,-0.98891,1e-05,2.16658]
[1778137358200,52.72,81423.16,0.0,-0.98891,1e-05,2.16658]
[1778137358425,52.72,81426.82,0.0,-0.98889,1e-05,2.17067]
[1778137359804,52.72,81426.82,0.0,-0.98889,1e-05,2.17067]
[1778137359432,52.71,81429.82,0.0,-0.98887,1e-05,2.1739]
[1778137359950,52.71,81429.82,0.0,-0.98887,1e-05,2.1739]
[1778137365474,52.69,81430.4,0.0,-0.98889,1e-05,2.17076]
[1778137368495,52.69,81433.54,0.0,-0.98888,1e-05,2.17289]
[1778137369502,52.68,81428.56,0.0,-0.98892,1e-05,2.1658]
[1778137371174,52.68,81426.34,0.0,-0.98894,1e-05,2.16229]
[1778137371200,52.68,81426.34,0.0,-0.98894,1e-05,2.16229]
[1778137371842,52.68,81426.34,0.0,-0.98894,1e-05,2.16229]
[1778137371516,52.68,81427.04,0.0,-0.98894,1e-05,2.16257]
[1778137371949,52.68,81427.04,0.0,-0.98894,1e-05,2.16257]
[1778137376551,52.66,81424.11,0.0,-0.98898,1e-05,2.15567]
[1778137377029,52.66,81424.11,0.0,-0.98898,1e-05,2.15567]
[1778137377224,52.66,81424.11,0.0,-0.98898,1e-05,2.15567]
[1778137377564,52.66,81424.11,0.0,-0.98898,1e-05,2.15567]
[1778137377699,52.66,81424.11,0.0,-0.98898,1e-05,2.15567]
[1778137377800,52.66,81422.46,0.0,-0.98899,1e-05,2.15293]
[1778137379572,52.65,81416.67,0.0,-0.98904,1e-05,2.14428]
[1778137380579,52.65,81413.61,0.0,-0.98907,1e-05,2.13977]
[1778137381401,52.65,81413.61,0.0,-0.98907,1e-05,2.13977]
[1778137381450,52.65,81413.61,0.0,-0.98907,1e-05,2.13977]
[1778137381586,52.65,81414.65,0.0,-0.98907,1e-05,2.14051]
[1778137381937,52.65,81414.65,0.0,-0.98907,1e-05,2.14051]
[1778137381952,52.65,81414.65,0.0,-0.98907,1e-05,2.14051]
[1778137387628,52.63,81412.99,0.0,-0.9891,1e-05,2.1349]
[1778137389704,52.63,81411.32,0.0,-0.98911,1e-05,2.13219]
[1778137389854,52.63,81410.66,0.0,-0.98912,1e-05,2.13078]
[1778137389949,52.63,81410.66,0.0,-0.98912,1e-05,2.13078]
[1778137390228,52.63,81410.66,0.0,-0.98912,1e-05,2.13078]
[1778137390450,52.63,81410.66,0.0,-0.98912,1e-05,2.13078]
[1778137390650,52.63,81411.26,0.0,-0.98912,1e-05,2.13098]
[1778137392664,52.62,81406.58,0.0,-0.98916,1e-05,2.12388]
[1778137397700,52.61,81408.62,0.0,-0.98916,1e-05,2.12371]
[1778137402149,52.6,81406.47,0.0,-0.98919,1e-05,2.11987]
[1778137402200,52.6,81406.47,0.0,-0.98919,1e-05,2.11987]
[1778137402550,52.6,81406.47,0.0,-0.98919,1e-05,2.11987]
[1778137402701,52.6,81406.47,0.0,-0.98919,1e-05,2.11987]
[1778137402736,52.6,81406.29,0.0,-0.98919,1e-05,2.11965]
[1778137407771,52.6,81403.75,0.0,-0.9892,1e-05,2.11642]
[1778137408878,52.6,81403.75,0.0,-0.9892,1e-05,2.11642]
[1778137408948,52.6,81402.26,0.0,-0.98922,1e-05,2.11452]
[1778137409855,52.6,81402.26,0.0,-0.98922,1e-05,2.11452]
[1778137409891,52.6,81403.2,0.0,-0.98921,1e-05,2.11572]
[1778137409950,52.6,81403.2,0.0,-0.98921,1e-05,2.11572]
[1778137413813,52.6,81398.65,0.0,-0.98925,1e-05,2.1084]
[1778137414731,52.6,81398.65,0.0,-0.98925,1e-05,2.1084]
[1778137414820,52.6,81398.34,0.0,-0.98925,1e-05,2.10801]
[1778137414949,52.6,81398.34,0.0,-0.98925,1e-05,2.10801]
[1778137415513,52.6,81398.34,0.0,-0.98925,1e-05,2.10801]
[1778137415703,52.6,81398.34,0.0,-0.98925,1e-05,2.10801]
[1778137420280,52.6,81400.99,0.0,-0.98923,1e-05,2.11137]
[1778137422724,52.6,81403.34,0.0,-0.98922,1e-05,2.11435]
[1778137422876,52.6,81403.77,0.0,-0.98921,1e-05,2.1149]
[1778137422950,52.6,81403.77,0.0,-0.98921,1e-05,2.1149]
[1778137424890,52.6,81404.49,0.0,-0.98921,1e-05,2.11581]
[1778137426171,52.6,81404.97,0.0,-0.9892,1e-05,2.11642]
[1778137426199,52.6,81404.97,0.0,-0.9892,1e-05,2.11642]
[1778137432946,52.6,81406.78,0.0,-0.98919,1e-05,2.11872]
[1778137434398,52.6,81406.78,0.0,-0.98919,1e-05,2.11872]
[1778137434449,52.6,81406.78,0.0,-0.98919,1e-05,2.11872]
[1778137434487,52.6,81405.73,0.0,-0.9892,1e-05,2.11739]
[1778137435060,52.6,81405.73,0.0,-0.9892,1e-05,2.11739]
[1778137435199,52.6,81405.73,0.0,-0.9892,1e-05,2.11739]
[1778137443018,52.6,81404.88,0.0,-0.9892,1e-05,2.11631]
[1778137444025,52.6,81409.69,0.0,-0.98917,1e-05,2.12242]
[1778137445344,52.6,81409.69,0.0,-0.98917,1e-05,2.12242]
[1778137445449,52.6,81409.69,0.0,-0.98917,1e-05,2.12242]
[1778137445550,52.6,81409.69,0.0,-0.98917,1e-05,2.12242]
[1778137446607,52.6,81409.69,0.0,-0.98917,1e-05,2.12242]
[1778137446699,52.6,81409.69,0.0,-0.98917,1e-05,2.12242]
[1778137447046,52.6,81404.8,0.0,-0.9892,1e-05,2.11621]
[1778137452060,52.6,81404.76,0.0,-0.98921,1e-05,2.11615]
[1778137452200,52.6,81404.76,0.0,-0.98921,1e-05,2.11615]
[1778137452274,52.6,81404.76,0.0,-0.98921,1e-05,2.11615]
[1778137452448,52.6,81404.76,0.0,-0.98921,1e-05,2.11615]
[1778137452484,52.6,81404.5,0.0,-0.98921,1e-05,2.11582]
[1778137464166,52.6,81401.96,0.0,-0.98923,1e-05,2.1126]
[1778137465189,52.6,81401.96,0.0,-0.98923,1e-05,2.1126]
[1778137465201,52.6,81401.96,0.0,-0.98923,1e-05,2.1126]
[1778137465290,52.6,81401.96,0.0,-0.98923,1e-05,2.1126]
[1778137466071,52.6,81401.96,0.0,-0.98923,1e-05,2.1126]
[1778137466200,52.6,81401.96,0.0,-0.98923,1e-05,2.1126]
[1778137475243,52.6,81402.0,0.0,-0.98923,1e-05,2.11111]
[1778137476401,52.6,81402.0,0.0,-0.98923,1e-05,2.11111]
[1778137476449,52.6,81402.0,0.0,-0.98923,1e-05,2.11111]
[1778137476549,52.6,81398.0,0.0,-0.98926,1e-05,2.10604]
[1778137477494,52.6,81398.0,0.0,-0.98926,1e-05,2.10604]
[1778137477699,52.6,81398.0,0.0,-0.98926,1e-05,2.10604]
[1778137478264,52.6,81394.31,0.0,-0.98929,1e-05,2.10138]
[1778137483299,52.6,81395.5,0.0,-0.98928,1e-05,2.10288]
[1778137484064,52.6,81395.5,0.0,-0.98928,1e-05,2.10288]
[1778137484200,52.6,81395.5,0.0,-0.98928,1e-05,2.10288]
[1778137484306,52.6,81396.32,0.0,-0.98927,1e-05,2.10392]
[1778137485127,52.6,81396.32,0.0,-0.98927,1e-05,2.10392]
[1778137485200,52.6,81396.32,0.0,-0.98927,1e-05,2.10392]
[1778137490914,52.6,81398.49,0.0,-0.98926,1e-05,2.10666]
[1778137490948,52.6,81398.49,0.0,-0.98926,1e-05,2.10666]
[1778137490946,52.6,81398.94,0.0,-0.98926,1e-05,2.10723]
[1778137491355,52.6,81401.38,0.0,-0.98924,1e-05,2.11032]
[1778137492031,52.6,81401.38,0.0,-0.98924,1e-05,2.11032]
[1778137492200,52.6,81401.38,0.0,-0.98924,1e-05,2.11032]
[1778137492362,52.6,81403.86,0.0,-0.98922,1e-05,2.11347]
[1778137493369,52.6,81401.62,0.0,-0.98924,1e-05,2.11063]
[1778137495383,52.6,81411.87,0.0,-0.98916,1e-05,2.12365]
[1778137496067,52.6,81411.87,0.0,-0.98916,1e-05,2.12365]
[1778137496199,52.6,81411.87,0.0,-0.98916,1e-05,2.12365]
[1778137496822,52.6,81411.87,0.0,-0.98916,1e-05,2.12365]
[1778137496951,52.6,81411.87,0.0,-0.98916,1e-05,2.12365]
[1778137496917,52.6,81417.28,0.0,-0.98912,1e-05,2.13055]
[1778137500419,52.6,81425.62,0.0,-0.98906,1e-05,2.14123]
[1778137501425,52.6,81429.83,0.0,-0.98903,1e-05,2.14663]
[1778137502403,52.6,81429.83,0.0,-0.98903,1e-05,2.14663]
[1778137502449,52.6,81429.83,0.0,-0.98903,1e-05,2.14663]
[1778137502642,52.6,81431.15,0.0,-0.98902,1e-05,2.14833]
[1778137503817,52.6,81431.15,0.0,-0.98902,1e-05,2.14833]
[1778137503950,52.6,81431.15,0.0,-0.98902,1e-05,2.14833]
[1778137509482,52.6,81431.07,0.0,-0.98902,1e-05,2.14823]
[1778137510177,52.6,81431.07,0.0,-0.98902,1e-05,2.14823]
[1778137510199,52.6,81431.07,0.0,-0.98902,1e-05,2.14823]
[1778137510489,52.6,81430.26,0.0,-0.98903,1e-05,2.14719]
[1778137511921,52.6,81430.26,0.0,-0.98903,1e-05,2.14719]
[1778137511949,52.6,81430.26,0.0,-0.98903,1e-05,2.14719]
[1778137514519,52.6,81432.54,0.0,-0.98901,1e-05,2.15012]
[1778137515145,52.6,81432.54,0.0,-0.98901,1e-05,2.15012]
[1778137515199,52.6,81432.54,0.0,-0.98901,1e-05,2.15012]
[1778137515495,52.6,81432.54,0.0,-0.98901,1e-05,2.15012]
[1778137515713,52.6,81432.54,0.0,-0.98901,1e-05,2.15012]
[1778137515802,52.6,81437.63,0.0,-0.98897,1e-05,2.15667]
[1778137516533,52.6,81440.39,0.0,-0.98895,1e-05,2.16024]
[1778137517541,52.6,81443.1,0.0,-0.98893,1e-05,2.16374]
[1778137522775,52.6,81443.11,0.0,-0.98893,1e-05,2.16375]
[1778137522948,52.6,81443.11,0.0,-0.98893,1e-05,2.16375]
[1778137522936,52.6,81442.88,0.0,-0.98893,1e-05,2.16345]
[1778137523582,52.6,81442.89,0.0,-0.98893,1e-05,2.16347]
[1778137524360,52.6,81442.89,0.0,-0.98893,1e-05,2.16347]
[1778137524450,52.6,81442.89,0.0,-0.98893,1e-05,2.16347]
[1778137525596,52.6,81439.66,0.0,-0.98896,1e-05,2.15929]
[1778137527225,52.6,81439.25,0.0,-0.98896,1e-05,2.15877]
[1778137527449,52.6,81439.25,0.0,-0.98896,1e-05,2.15877]
[1778137527610,52.6,81435.03,0.0,-0.98899,1e-05,2.15332]
[1778137528990,52.6,81435.03,0.0,-0.98899,1e-05,2.15332]
[1778137528617,52.6,81429.02,0.0,-0.98903,1e-05,2.14559]
[1778137529200,52.6,81429.02,0.0,-0.98903,1e-05,2.14559]
[1778137529624,52.6,81422.9,0.0,-0.98908,1e-05,2.13774]
[1778137530916,52.6,81422.9,0.0,-0.98908,1e-05,2.13774]
[1778137530960,52.6,81426.91,0.0,-0.98905,1e-05,2.14288]
[1778137531638,52.6,81430.65,0.0,-0.98903,1e-05,2.14613]
[1778137532063,52.6,81430.65,0.0,-0.98903,1e-05,2.14613]
[1778137532200,52.6,81430.65,0.0,-0.98903,1e-05,2.14613]
[1778137532698,52.6,81430.65,0.0,-0.98903,1e-05,2.14613]
[1778137532744,52.6,81431.01,0.0,-0.98903,1e-05,2.14659]
[1778137538729,52.6,81430.63,0.0,-0.98903,1e-05,2.1461]
[1778137538949,52.6,81430.63,0.0,-0.98903,1e-05,2.1461]
[1778137539694,52.6,81432.9,0.0,-0.98901,1e-05,2.14902]
[1778137543722,52.6,81430.01,0.0,-0.98904,1e-05,2.1453]
[1778137544180,52.6,81430.01,0.0,-0.98904,1e-05,2.1453]
[1778137544199,52.6,81430.01,0.0,-0.98904,1e-05,2.1453]
[1778137544729,52.6,81427.46,0.0,-0.98905,1e-05,2.14203]
[1778137545736,52.6,81422.63,0.0,-0.98909,1e-05,2.13584]
[1778137548757,52.6,81425.85,0.0,-0.98907,1e-05,2.13997]
[1778137549764,52.6,81427.31,0.0,-0.98906,1e-05,2.14184]
[1778137550057,52.6,81427.31,0.0,-0.98906,1e-05,2.14184]
[1778137550199,52.6,81427.31,0.0,-0.98906,1e-05,2.14184]
[1778137550701,52.6,81427.31,0.0,-0.98906,1e-05,2.14184]
[1778137550802,52.6,81427.31,0.0,-0.98906,1e-05,2.14184]
[1778137555180,52.6,81426.56,0.0,-0.98906,1e-05,2.14088]
[1778137555199,52.6,81426.56,0.0,-0.98906,1e-05,2.14088]
[1778137560841,52.6,81426.47,0.0,-0.98906,1e-05,2.14076]
[1778137564827,52.6,81427.74,0.0,-0.98905,1e-05,2.14239]
[1778137564950,52.6,81427.74,0.0,-0.98905,1e-05,2.14239]
[1778137565629,52.6,81429.92,0.0,-0.98904,1e-05,2.14519]
[1778137565699,52.6,81429.92,0.0,-0.98904,1e-05,2.14519]
[1778137565876,52.6,81429.99,0.0,-0.98904,1e-05,2.14528]
[1778137570911,52.6,81428.81,0.0,-0.98904,1e-05,2.14376]
[1778137571699,52.6,81428.81,0.0,-0.98904,1e-05,2.14376]
[1778137576955,52.6,81429.01,0.0,-0.98904,1e-05,2.14402]
[1778137581990,52.6,81429.02,0.0,-0.98904,1e-05,2.14403]
[1778137582407,52.6,81429.02,0.0,-0.98904,1e-05,2.14403]
[1778137582449,52.6,81429.02,0.0,-0.98904,1e-05,2.14403]
[1778137583511,52.6,81429.92,0.0,-0.98904,1e-05,2.14519]
[1778137583699,52.6,81429.92,0.0,-0.98904,1e-05,2.14519]
[1778137583800,52.6,81429.92,0.0,-0.98904,1e-05,2.14519]
[1778137589041,52.6,81432.21,0.0,-0.98902,1e-05,2.14813]
[1778137591982,52.6,81432.78,0.0,-0.98902,1e-05,2.1473]
[1778137592202,52.6,81432.75,0.0,-0.98902,1e-05,2.14726]
[1778137596401,52.6,81429.64,0.0,-0.98905,1e-05,2.14327]
[1778137596451,52.6,81429.64,0.0,-0.98905,1e-05,2.14327]
[1778137597828,52.6,81428.46,0.0,-0.98905,1e-05,2.14176]
[1778137597950,52.6,81428.46,0.0,-0.98905,1e-05,2.14176]
[1778137598051,52.6,81428.46,0.0,-0.98905,1e-05,2.14176]
[1778137603139,52.6,81428.4,0.0,-0.98905,1e-05,2.14168]
[1778137607146,52.6,81428.19,0.0,-0.98906,1e-05,2.14141]
[1778137607200,52.6,81428.19,0.0,-0.98906,1e-05,2.14141]
[1778137611794,52.6,81428.27,0.0,-0.98906,1e-05,2.14151]
[1778137611949,52.6,81428.27,0.0,-0.98906,1e-05,2.14151]
[1778137612050,52.6,81437.82,0.0,-0.98899,1e-05,2.15379]
[1778137612868,52.6,81437.82,0.0,-0.98899,1e-05,2.15379]
[1778137612949,52.6,81437.82,0.0,-0.98899,1e-05,2.15379]
[1778137613020,52.6,81442.1,0.0,-0.98895,1e-05,2.15931]
[1778137617962,52.6,81444.87,0.0,-0.98893,1e-05,2.16289]
[1778137618203,52.6,81445.84,0.0,-0.98893,1e-05,2.16414]
[1778137623432,52.6,81445.12,0.0,-0.98893,1e-05,2.16321]
[1778137623449,52.6,81445.12,0.0,-0.98893,1e-05,2.16321]
[1778137625648,52.6,81442.6,0.0,-0.98895,1e-05,2.15996]
[1778137625698,52.6,81442.6,0.0,-0.98895,1e-05,2.15996]
[1778137625799,52.6,81441.47,0.0,-0.98896,1e-05,2.1585]
[1778137630545,52.6,81441.73,0.0,-0.98896,1e-05,2.15883]
[1778137630699,52.6,81441.73,0.0,-0.98896,1e-05,2.15883]
[1778137639407,52.6,81443.45,0.0,-0.98894,1e-05,2.16105]
[1778137640821,52.6,81443.45,0.0,-0.98894,1e-05,2.16105]
[1778137640950,52.6,81443.45,0.0,-0.98894,1e-05,2.16105]
[1778137641968,52.6,81444.04,0.0,-0.98894,1e-05,2.16182]
[1778137642052,52.6,81446.42,0.0,-0.98892,1e-05,2.16489]
[1778137642199,52.6,81446.42,0.0,-0.98892,1e-05,2.16489]
[1778137644444,52.6,81455.33,0.0,-0.98885,1e-05,2.17645]
[1778137645618,52.6,81455.33,0.0,-0.98885,1e-05,2.17645]
[1778137645699,52.6,81455.33,0.0,-0.98885,1e-05,2.17645]
[1778137645779,52.6,81460.07,0.0,-0.98882,1e-05,2.18261]
[1778137651493,52.6,81457.37,0.0,-0.98885,1e-05,2.17752]
[1778137652726,52.6,81457.37,0.0,-0.98885,1e-05,2.17752]
[1778137652949,52.6,81457.37,0.0,-0.98885,1e-05,2.17752]
[1778137655371,52.6,81457.85,0.0,-0.98884,1e-05,2.17815]
[1778137655449,52.6,81457.85,0.0,-0.98884,1e-05,2.17815]
[1778137655521,52.6,81458.61,0.0,-0.98884,1e-05,2.17914]
[1778137660146,52.6,81459.74,0.0,-0.98883,1e-05,2.18061]
[1778137660200,52.6,81460.01,0.0,-0.98883,1e-05,2.18096]
[1778137665105,52.6,81458.14,0.0,-0.98884,1e-05,2.17852]
[1778137664584,52.6,81467.67,0.0,-0.98877,1e-05,2.19095]
[1778137665591,52.6,81488.04,0.0,-0.98861,1e-05,2.21769]
[1778137666598,52.6,81493.08,0.0,-0.98858,1e-05,2.22434]
[1778137667605,52.6,81488.0,0.0,-0.98862,1e-05,2.21763]
[1778137669101,52.6,81488.0,0.0,-0.98862,1e-05,2.21763]
[1778137674655,52.6,81489.1,0.0,-0.98861,1e-05,2.21908]
[1778137677675,52.6,81494.09,0.0,-0.98857,1e-05,2.22568]
[1778137678682,52.6,81501.62,0.0,-0.98851,1e-05,2.23566]
[1778137679689,52.6,81503.55,0.0,-0.9885,1e-05,2.23822]
[1778137680696,52.6,81517.97,0.0,-0.98838,1e-05,2.25744]
[1778137681708,52.6,81520.06,0.0,-0.98837,1e-05,2.26024]
[1778137685734,52.6,81506.82,0.0,-0.98847,1e-05,2.24257]
[1778137686741,52.6,81507.27,0.0,-0.98847,1e-05,2.24317]
[1778137688755,52.6,81499.71,0.0,-0.98853,1e-05,2.23312]
[1778137689762,52.6,81506.44,0.0,-0.98847,1e-05,2.24206]
[1778137691094,52.6,81506.44,0.0,-0.98847,1e-05,2.24206]
[1778137691199,52.6,81507.21,0.0,-0.98847,1e-05,2.24309]
[1778137695814,52.6,81497.63,0.0,-0.98854,1e-05,2.23036]
[1778137696615,52.6,81497.63,0.0,-0.98854,1e-05,2.23036]
[1778137696698,52.6,81497.63,0.0,-0.98854,1e-05,2.23036]
[1778137696821,52.6,81497.06,0.0,-0.98855,1e-05,2.22961]
[1778137697828,52.6,81501.2,0.0,-0.98851,1e-05,2.2351]
[1778137699645,52.6,81499.85,0.0,-0.98852,1e-05,2.23331]
[1778137699701,52.6,81499.85,0.0,-0.98852,1e-05,2.23331]
[1778137699843,52.6,81499.63,0.0,-0.98853,1e-05,2.23302]
[1778137702894,52.6,81500.12,0.0,-0.98852,1e-05,2.23367]
[1778137702949,52.6,81500.12,0.0,-0.98852,1e-05,2.23367]
[1778137703047,52.6,81504.13,0.0,-0.98849,1e-05,2.23899]
[1778137705324,52.6,81504.81,0.0,-0.98849,1e-05,2.23989]
[1778137705451,52.6,81504.81,0.0,-0.98849,1e-05,2.23989]
[1778137705965,52.6,81504.81,0.0,-0.98849,1e-05,2.23989]
[1778137706200,52.6,81504.81,0.0,-0.98849,1e-05,2.23989]
[1778137706062,52.6,81501.82,0.0,-0.98851,1e-05,2.23592]
[1778137711927,52.6,81488.02,0.0,-0.98862,1e-05,2.21606]
[1778137712782,52.6,81488.02,0.0,-0.98862,1e-05,2.21606]
[1778137712948,52.6,81488.02,0.0,-0.98862,1e-05,2.21606]
[1778137713049,52.6,81486.61,0.0,-0.98863,1e-05,2.2142]
[1778137716966,52.6,81476.71,0.0,-0.98871,1e-05,2.20119]
[1778137717974,52.6,81480.4,0.0,-0.98868,1e-05,2.20604]
[1778137719108,52.6,81480.4,0.0,-0.98868,1e-05,2.20604]
[1778137719920,52.6,81482.27,0.0,-0.98867,1e-05,2.20849]
[1778137719988,52.6,81488.86,0.0,-0.98862,1e-05,2.21717]
[1778137720995,52.6,81492.57,0.0,-0.98859,1e-05,2.22207]
[1778137724019,52.6,81522.29,0.0,-0.98836,1e-05,2.26161]
[1778137725025,52.6,81517.69,0.0,-0.98839,1e-05,2.25545]
[1778137728046,52.6,81512.68,0.0,-0.98843,1e-05,2.24876]
[1778137729108,52.6,81512.68,0.0,-0.98843,1e-05,2.24876]
[1778137729200,52.6,81512.68,0.0,-0.98843,1e-05,2.24876]
[1778137729119,52.6,81506.67,0.0,-0.98848,1e-05,2.24076]
[1778137732074,52.6,81515.79,0.0,-0.98841,1e-05,2.25292]
[1778137734106,52.6,81516.35,0.0,-0.98841,1e-05,2.25366]
[1778137734199,52.6,81516.35,0.0,-0.98841,1e-05,2.25366]
[1778137734145,52.6,81511.1,0.0,-0.98845,1e-05,2.24666]
[1778137735627,52.6,81509.91,0.0,-0.98845,1e-05,2.24507]
[1778137735699,52.6,81509.91,0.0,-0.98845,1e-05,2.24507]
[1778137736102,52.6,81511.07,0.0,-0.98845,1e-05,2.24662]
[1778137739908,52.6,81512.08,0.0,-0.98844,1e-05,2.24796]
[1778137739948,52.6,81512.08,0.0,-0.98844,1e-05,2.24796]
[1778137740130,52.6,81505.34,0.0,-0.98849,1e-05,2.23899]
[1778137741137,52.6,81500.93,0.0,-0.98852,1e-05,2.23314]
[1778137743151,52.6,81497.16,0.0,-0.98855,1e-05,2.22814]
[1778137743911,52.6,81497.16,0.0,-0.98855,1e-05,2.22814]
[1778137743949,52.6,81497.16,0.0,-0.98855,1e-05,2.22814]
[1778137744158,52.6,81493.42,0.0,-0.98858,1e-05,2.22319]
[1778137746156,52.6,81491.54,0.0,-0.9886,1e-05,2.22071]
[1778137746199,52.6,81491.54,0.0,-0.9886,1e-05,2.22071]
[1778137747179,52.6,81485.23,0.0,-0.98864,1e-05,2.21239]
[1778137748186,52.6,81481.73,0.0,-0.98867,1e-05,2.20778]
[1778137750200,52.6,81487.49,0.0,-0.98863,1e-05,2.21536]
[1778137751207,52.6,81491.01,0.0,-0.9886,1e-05,2.22001]
[1778137753896,52.6,81487.71,0.0,-0.98863,1e-05,2.21565]
[1778137753949,52.6,81487.71,0.0,-0.98863,1e-05,2.21565]
[1778137754228,52.6,81487.34,0.0,-0.98863,1e-05,2.21517]
[1778137759263,52.6,81488.16,0.0,-0.98862,1e-05,2.21625]
[1778137763201,52.6,81489.85,0.0,-0.98861,1e-05,2.21848]
[1778137766928,52.6,81490.62,0.0,-0.9886,1e-05,2.21949]
[1778137766950,52.6,81490.62,0.0,-0.9886,1e-05,2.21949]
[1778137767029,52.6,81492.3,0.0,-0.98859,1e-05,2.22171]
[1778137769371,52.6,81493.69,0.0,-0.98858,1e-05,2.22355]
[1778137769449,52.6,81493.69,0.0,-0.98858,1e-05,2.22355]
[1778137775375,52.6,81494.71,0.0,-0.98858,1e-05,2.2233]
[1778137780410,52.6,81493.54,0.0,-0.98859,1e-05,2.22175]
[1778137781718,52.6,81493.54,0.0,-0.98859,1e-05,2.22175]
[1778137781860,52.6,81493.54,0.0,-0.98859,1e-05,2.22175]
[1778137781950,52.6,81493.54,0.0,-0.98859,1e-05,2.22175]
[1778137781961,52.6,81493.72,0.0,-0.98859,1e-05,2.22199]
[1778137785445,52.6,81490.37,0.0,-0.98861,1e-05,2.21757]
[1778137786452,52.6,81483.49,0.0,-0.98867,1e-05,2.2085]
[1778137788466,52.6,81477.01,0.0,-0.98871,1e-05,2.2]
[1778137790480,52.6,81472.5,0.0,-0.98875,1e-05,2.19409]
[1778137791840,52.6,81472.5,0.0,-0.98875,1e-05,2.19409]
[1778137791899,52.6,81472.5,0.0,-0.98875,1e-05,2.19409]
[1778137791949,52.6,81472.5,0.0,-0.98875,1e-05,2.19409]
[1778137792050,52.6,81470.53,0.0,-0.98876,1e-05,2.19152]
[1778137795980,52.6,81470.32,0.0,-0.98877,1e-05,2.19124]
[1778137796526,52.6,81441.52,0.0,-0.98898,1e-05,2.15386]
[1778137797530,52.6,81429.0,0.0,-0.98907,1e-05,2.13777]
[1778137798537,52.6,81428.59,0.0,-0.98908,1e-05,2.13725]
[1778137799692,52.6,81428.59,0.0,-0.98908,1e-05,2.13725]
[1778137801558,52.6,81436.01,0.0,-0.98902,1e-05,2.14677]
[1778137803572,52.6,81439.54,0.0,-0.989,1e-05,2.15131]
[1778137804579,52.6,81449.34,0.0,-0.98892,1e-05,2.16396]
[1778137805586,52.6,81450.83,0.0,-0.98891,1e-05,2.16589]
[1778137807254,52.6,81450.83,0.0,-0.98891,1e-05,2.16589]
[1778137808607,52.6,81459.47,0.0,-0.98885,1e-05,2.1771]
[1778137809614,52.6,81466.08,0.0,-0.9888,1e-05,2.18571]
[1778137812032,52.6,81467.97,0.0,-0.98878,1e-05,2.18817]
[1778137818094,52.6,81470.01,0.0,-0.98877,1e-05,2.19084]
[1778137818202,52.6,81470.01,0.0,-0.98877,1e-05,2.19084]
[1778137818914,52.6,81469.72,0.0,-0.98877,1e-05,2.19046]
[1778137818950,52.6,81469.72,0.0,-0.98877,1e-05,2.19046]
[1778137819002,52.6,81469.52,0.0,-0.98877,1e-05,2.1902]
[1778137821705,52.6,81465.84,0.0,-0.9888,1e-05,2.18539]
[1778137825437,52.6,81464.39,0.0,-0.98881,1e-05,2.1835]
[1778137825449,52.6,81464.39,0.0,-0.98881,1e-05,2.1835]
[1778137827747,52.6,81460.65,0.0,-0.98884,1e-05,2.17863]
[1778137829764,52.6,81463.36,0.0,-0.98882,1e-05,2.18216]
[1778137829770,52.6,81463.36,0.0,-0.98882,1e-05,2.18216]
[1778137829949,52.6,81463.36,0.0,-0.98882,1e-05,2.18216]
[1778137830019,52.6,81463.1,0.0,-0.98882,1e-05,2.18182]
[1778137832783,52.6,81458.05,0.0,-0.98887,1e-05,2.17368]
[1778137833792,52.6,81463.73,0.0,-0.98882,1e-05,2.18106]
[1778137835357,52.6,81462.48,0.0,-0.98883,1e-05,2.17944]
[1778137835450,52.6,81462.48,0.0,-0.98883,1e-05,2.17944]
[1778137835622,52.6,81462.48,0.0,-0.98883,1e-05,2.17944]
[1778137835701,52.6,81462.48,0.0,-0.98883,1e-05,2.17944]
[1778137835806,52.6,81462.41,0.0,-0.98883,1e-05,2.17935]
[1778137836813,52.6,81458.09,0.0,-0.98887,1e-05,2.17373]
[1778137839441,52.6,81458.78,0.0,-0.98886,1e-05,2.17463]
[1778137839448,52.6,81458.78,0.0,-0.98886,1e-05,2.17463]
[1778137844869,52.6,81459.34,0.0,-0.98886,1e-05,2.17535]
[1778137845877,52.6,81446.64,0.0,-0.98895,1e-05,2.1589]
[1778137846883,52.6,81449.66,0.0,-0.98893,1e-05,2.16281]
[1778137851175,52.6,81450.24,0.0,-0.98892,1e-05,2.16356]
[1778137851200,52.6,81450.24,0.0,-0.98892,1e-05,2.16356]
[1778137851270,52.6,81454.76,0.0,-0.98889,1e-05,2.16941]
[1778137851450,52.6,81454.76,0.0,-0.98889,1e-05,2.16941]
[1778137851707,52.6,81454.76,0.0,-0.98889,1e-05,2.16941]
[1778137851919,52.6,81457.64,0.0,-0.98887,1e-05,2.17315]
[1778137853933,52.6,81461.04,0.0,-0.98884,1e-05,2.17756]
[1778137855196,52.6,81461.04,0.0,-0.98884,1e-05,2.17756]
[1778137855450,52.6,81461.04,0.0,-0.98884,1e-05,2.17756]
[1778137858969,52.6,81465.25,0.0,-0.98881,1e-05,2.18304]
[1778137860983,52.6,81469.94,0.0,-0.98878,1e-05,2.18916]
[1778137862997,52.6,81476.71,0.0,-0.98872,1e-05,2.19802]
[1778137864008,52.6,81480.21,0.0,-0.9887,1e-05,2.2026]
[1778137865739,52.6,81479.81,0.0,-0.9887,1e-05,2.20208]
[1778137865950,52.6,81479.81,0.0,-0.9887,1e-05,2.20208]
[1778137869309,52.6,81483.09,0.0,-0.98868,1e-05,2.20639]
[1778137869327,52.6,81484.2,0.0,-0.98867,1e-05,2.20785]
[1778137869450,52.6,81484.2,0.0,-0.98867,1e-05,2.20785]
[1778137873077,52.6,81476.84,0.0,-0.98872,1e-05,2.19819]
[1778137874084,52.6,81480.51,0.0,-0.9887,1e-05,2.203]
[1778137876180,52.6,81482.35,0.0,-0.98868,1e-05,2.20541]
[1778137876199,52.6,81482.35,0.0,-0.98868,1e-05,2.20541]
[1778137881133,52.6,81465.46,0.0,-0.98881,1e-05,2.18332]
[1778137882140,52.6,81456.9,0.0,-0.98887,1e-05,2.17219]
[1778137883147,52.6,81467.89,0.0,-0.98879,1e-05,2.18648]
[1778137884154,52.6,81471.26,0.0,-0.98877,1e-05,2.19088]
[1778137887167,52.6,81470.62,0.0,-0.98877,1e-05,2.19005]
[1778137887228,52.6,81470.62,0.0,-0.98877,1e-05,2.19005]
[1778137887718,52.6,81471.28,0.0,-0.98877,1e-05,2.19091]
[1778137887951,52.6,81471.28,0.0,-0.98877,1e-05,2.19091]
[1778137888182,52.6,81470.89,0.0,-0.98877,1e-05,2.1904]
[1778137893217,52.6,81471.08,0.0,-0.98878,1e-05,2.18907]
[1778137895231,52.6,81476.64,0.0,-0.98873,1e-05,2.19634]
[1778137897248,52.6,81473.22,0.0,-0.98876,1e-05,2.19186]
[1778137899542,52.6,81474.43,0.0,-0.98875,1e-05,2.19344]
[1778137899701,52.6,81474.43,0.0,-0.98875,1e-05,2.19344]
[1778137905301,52.6,81475.52,0.0,-0.98874,1e-05,2.19487]
[1778137909233,52.6,81473.45,0.0,-0.98876,1e-05,2.19216]
[1778137909450,52.6,81473.73,0.0,-0.98876,1e-05,2.19253]
[1778137909715,52.6,81473.73,0.0,-0.98876,1e-05,2.19253]
[1778137909950,52.6,81473.73,0.0,-0.98876,1e-05,2.19253]
[1778137910336,52.6,81474.48,0.0,-0.98875,1e-05,2.19351]
[1778137917385,52.6,81475.05,0.0,-0.98875,1e-05,2.19426]
[1778137919267,52.6,81475.96,0.0,-0.98874,1e-05,2.19545]
[1778137919449,52.6,81475.96,0.0,-0.98874,1e-05,2.19545]
[1778137922421,52.6,81484.48,0.0,-0.98867,1e-05,2.20662]
[1778137922435,52.6,81484.48,0.0,-0.98867,1e-05,2.20662]
[1778137922449,52.6,81484.48,0.0,-0.98867,1e-05,2.20662]
[1778137922539,52.6,81484.48,0.0,-0.98867,1e-05,2.20662]
[1778137922699,52.6,81484.48,0.0,-0.98867,1e-05,2.20662]
[1778137923428,52.6,81484.37,0.0,-0.98867,1e-05,2.20648]
[1778137925442,52.6,81492.31,0.0,-0.98861,1e-05,2.21693]
[1778137927658,52.6,81495.05,0.0,-0.98859,1e-05,2.22055]
[1778137927700,52.6,81495.05,0.0,-0.98859,1e-05,2.22055]
[1778137934506,52.6,81494.58,0.0,-0.9886,1e-05,2.21993]
[1778137937527,52.6,81501.64,0.0,-0.98854,1e-05,2.22926]
[1778137938534,52.6,81506.35,0.0,-0.98851,1e-05,2.23551]
[1778137939541,52.6,81511.08,0.0,-0.98847,1e-05,2.2418]
[1778137940548,52.6,81518.43,0.0,-0.98841,1e-05,2.2516]
[1778137941555,52.6,81523.74,0.0,-0.98837,1e-05,2.2587]
[1778137942562,52.6,81529.27,0.0,-0.98833,1e-05,2.26611]
[1778137943569,52.6,81538.42,0.0,-0.98826,1e-05,2.27842]
[1778137945587,52.6,81541.75,0.0,-0.98823,1e-05,2.28291]
[1778137949616,52.6,81546.06,0.0,-0.9882,1e-05,2.28874]
[1778137952535,52.6,81547.44,0.0,-0.98819,1e-05,2.28897]
[1778137952701,52.6,81547.44,0.0,-0.98819,1e-05,2.28897]
[1778137955658,52.6,81540.71,0.0,-0.98825,1e-05,2.27988]
[1778137958048,52.6,81541.67,0.0,-0.98824,1e-05,2.28117]
[1778137958202,52.6,81541.67,0.0,-0.98824,1e-05,2.28117]
[1778137959932,52.6,81544.39,0.0,-0.98822,1e-05,2.28485]
[1778137959950,52.6,81544.39,0.0,-0.98822,1e-05,2.28485]
[1778137960033,52.6,81546.47,0.0,-0.9882,1e-05,2.28766]
[1778137962083,52.6,81546.87,0.0,-0.9882,1e-05,2.2882]
[1778137962199,52.6,81546.87,0.0,-0.9882,1e-05,2.2882]
[1778137962281,52.6,81550.27,0.0,-0.98817,1e-05,2.2928]
[1778137966541,52.6,81550.53,0.0,-0.98817,1e-05,2.29316]
[1778137966700,52.6,81550.53,0.0,-0.98817,1e-05,2.29316]
[1778137967996,52.6,81553.07,0.0,-0.98815,1e-05,2.2966]
[1778137968199,52.6,81553.07,0.0,-0.98815,1e-05,2.2966]
[1778137968250,52.6,81552.69,0.0,-0.98815,1e-05,2.29608]
[1778137968675,52.6,81552.69,0.0,-0.98815,1e-05,2.29608]
[1778137968749,52.6,81547.9,0.0,-0.98819,1e-05,2.28959]
[1778137970763,52.6,81547.13,0.0,-0.9882,1e-05,2.28855]
[1778137972456,52.6,81547.13,0.0,-0.9882,1e-05,2.28855]
[1778137981840,52.6,81548.49,0.0,-0.98819,1e-05,2.29039]
[1778137982996,52.6,81548.49,0.0,-0.98819,1e-05,2.29039]
[1778137983202,52.6,81548.49,0.0,-0.98819,1e-05,2.29039]
[1778137984140,52.6,81548.56,0.0,-0.98819,1e-05,2.29049]
[1778137984203,52.6,81548.56,0.0,-0.98819,1e-05,2.29049]
[1778137984304,52.6,81548.56,0.0,-0.98819,1e-05,2.29049]
[1778137987882,52.6,81552.41,0.0,-0.98816,1e-05,2.2957]
[1778137990827,52.6,81553.33,0.0,-0.98815,1e-05,2.29695]
[1778137990949,52.6,81553.33,0.0,-0.98815,1e-05,2.29695]
[1778137992917,52.6,81557.6,0.0,-0.98811,1e-05,2.30275]
[1778137994931,52.6,81550.64,0.0,-0.98817,1e-05,2.2933]
[1778137995938,52.6,81551.85,0.0,-0.98816,1e-05,2.29494]
[1778137997516,52.6,81553.2,0.0,-0.98815,1e-05,2.29678]
[1778137997700,52.6,81553.2,0.0,-0.98815,1e-05,2.29678]
[1778137998274,52.6,81553.2,0.0,-0.98815,1e-05,2.29678]
[1778137998451,52.6,81553.2,0.0,-0.98815,1e-05,2.29678]
[1778137998477,52.6,81554.62,0.0,-0.98814,1e-05,2.2987]
[1778138003994,52.6,81555.62,0.0,-0.98813,1e-05,2.30006]
[1778138009036,52.6,81554.51,0.0,-0.98814,1e-05,2.29855]
[1778138010043,52.6,81549.33,0.0,-0.98818,1e-05,2.29153]
[1778138012045,52.6,81549.35,0.0,-0.98819,1e-05,2.28992]
[1778138012202,52.6,81549.35,0.0,-0.98819,1e-05,2.28992]
[1778138015078,52.6,81556.42,0.0,-0.98813,1e-05,2.29951]
[1778138016169,52.6,81556.42,0.0,-0.98813,1e-05,2.29951]
[1778138016200,52.6,81556.42,0.0,-0.98813,1e-05,2.29951]
[1778138016601,52.6,81558.1,0.0,-0.98812,1e-05,2.30179]
[1778138016702,52.6,81558.1,0.0,-0.98812,1e-05,2.30179]
[1778138017092,52.6,81561.25,0.0,-0.98809,1e-05,2.30608]
[1778138020113,52.6,81568.77,0.0,-0.98803,1e-05,2.31633]
[1778138022568,52.6,81565.73,0.0,-0.98806,1e-05,2.31218]
[1778138022700,52.6,81565.73,0.0,-0.98806,1e-05,2.31218]
[1778138025992,52.6,81563.14,0.0,-0.98808,1e-05,2.30865]
[1778138026056,52.6,81563.14,0.0,-0.98808,1e-05,2.30865]
[1778138026203,52.6,81563.14,0.0,-0.98808,1e-05,2.30865]
[1778138026287,52.6,81564.7,0.0,-0.98807,1e-05,2.31078]
[1778138030183,52.6,81568.61,0.0,-0.98804,1e-05,2.31611]
[1778138031422,52.6,81568.61,0.0,-0.98804,1e-05,2.31611]
[1778138031449,52.6,81568.61,0.0,-0.98804,1e-05,2.31611]
[1778138032759,52.6,81569.6,0.0,-0.98803,1e-05,2.31746]
[1778138032949,52.6,81569.6,0.0,-0.98803,1e-05,2.31746]
[1778138033204,52.6,81574.47,0.0,-0.98799,1e-05,2.32413]
[1778138034211,52.6,81579.66,0.0,-0.98795,1e-05,2.33124]
[1778138034739,52.6,81579.66,0.0,-0.98795,1e-05,2.33124]
[1778138034948,52.6,81579.66,0.0,-0.98795,1e-05,2.33124]
[1778138037232,52.6,81585.34,0.0,-0.9879,1e-05,2.33905]
[1778138041260,52.6,81590.42,0.0,-0.98786,1e-05,2.34605]
[1778138045289,52.6,81594.8,0.0,-0.98782,1e-05,2.3521]
[1778138045696,52.6,81594.8,0.0,-0.98782,1e-05,2.3521]
[1778138045949,52.6,81594.8,0.0,-0.98782,1e-05,2.3521]
[1778138048040,52.6,81594.91,0.0,-0.98782,1e-05,2.35226]
[1778138048199,52.6,81594.91,0.0,-0.98782,1e-05,2.35226]
[1778138048311,52.6,81596.74,0.0,-0.98781,1e-05,2.35479]
[1778138053346,52.6,81597.15,0.0,-0.98781,1e-05,2.35535]
[1778138054968,52.6,81598.56,0.0,-0.98779,1e-05,2.3573]
[1778138055199,52.6,81598.56,0.0,-0.98779,1e-05,2.3573]
[1778138057920,52.6,81597.72,0.0,-0.9878,1e-05,2.35613]
[1778138057950,52.6,81597.72,0.0,-0.9878,1e-05,2.35613]
[1778138058381,52.6,81596.33,0.0,-0.98781,1e-05,2.3542]
[1778138060046,52.6,81596.5,0.0,-0.98781,1e-05,2.35444]
[1778138060199,52.6,81596.5,0.0,-0.98781,1e-05,2.35444]
[1778138061402,52.6,81608.63,0.0,-0.98771,1e-05,2.37126]
[1778138062409,52.6,81615.68,0.0,-0.98766,1e-05,2.38106]
[1778138063416,52.6,81625.83,0.0,-0.98757,1e-05,2.39522]
[1778138064423,52.6,81643.26,0.0,-0.98743,1e-05,2.41969]
[1778138065430,52.6,81651.61,0.0,-0.98736,1e-05,2.43141]
[1778138066437,52.6,81656.33,0.0,-0.98732,1e-05,2.43798]
[1778138066705,52.6,81656.33,0.0,-0.98732,1e-05,2.43798]
[1778138069459,52.6,81646.17,0.0,-0.98741,1e-05,2.42315]
[1778138070465,52.6,81643.46,0.0,-0.98743,1e-05,2.41921]
[1778138072479,52.6,81646.8,0.0,-0.98741,1e-05,2.42203]
[1778138073486,52.6,81642.74,0.0,-0.98745,1e-05,2.41618]
[1778138074493,52.6,81637.77,0.0,-0.98749,1e-05,2.40906]
[1778138078522,52.6,81630.92,0.0,-0.98755,1e-05,2.3991]
[1778138080535,52.59,81637.32,0.0,-0.9875,1e-05,2.40796]
[1778138081291,52.59,81637.32,0.0,-0.9875,1e-05,2.40796]
[1778138081449,52.59,81637.32,0.0,-0.9875,1e-05,2.40796]
[1778138081542,52.59,81643.53,0.0,-0.98745,1e-05,2.41664]
[1778138083242,52.59,81645.07,0.0,-0.98743,1e-05,2.41873]
[1778138083450,52.59,81645.07,0.0,-0.98743,1e-05,2.41873]
[1778138083556,52.59,81645.3,0.0,-0.98743,1e-05,2.41895]
[1778138084563,52.59,81650.26,0.0,-0.98739,1e-05,2.42588]
[1778138085896,52.59,81651.0,0.0,-0.98739,1e-05,2.42682]
[1778138085949,52.59,81651.0,0.0,-0.98739,1e-05,2.42682]
[1778138091612,52.59,81654.12,0.0,-0.98736,1e-05,2.43062]
[1778138092619,52.59,81658.49,0.0,-0.98733,1e-05,2.43672]
[1778138093842,52.59,81658.49,0.0,-0.98733,1e-05,2.43672]
[1778138093948,52.59,81658.49,0.0,-0.98733,1e-05,2.43672]
[1778138097983,52.59,81658.3,0.0,-0.98733,1e-05,2.43597]
[1778138098200,52.59,81658.3,0.0,-0.98733,1e-05,2.43597]
[1778138098276,52.59,81654.93,0.0,-0.98736,1e-05,2.43095]
[1778138098703,52.59,81654.93,0.0,-0.98736,1e-05,2.43095]
[1778138098950,52.59,81654.93,0.0,-0.98736,1e-05,2.43095]
[1778138101682,52.59,81662.09,0.0,-0.9873,1e-05,2.44082]
[1778138102706,52.59,81662.09,0.0,-0.9873,1e-05,2.44082]
[1778138102948,52.59,81662.09,0.0,-0.9873,1e-05,2.44082]
[1778138102985,52.58,81662.04,0.0,-0.98731,1e-05,2.44051]
[1778138105289,52.58,81661.9,0.0,-0.98731,1e-05,2.44032]
[1778138105450,52.58,81661.9,0.0,-0.98731,1e-05,2.44032]
[1778138110520,52.58,81659.63,0.0,-0.98733,1e-05,2.43651]
[1778138110543,52.58,81660.64,0.0,-0.98732,1e-05,2.43772]
[1778138110704,52.58,81660.64,0.0,-0.98732,1e-05,2.43772]
[1778138111927,52.58,81659.98,0.0,-0.98733,1e-05,2.43678]
[1778138111950,52.58,81659.98,0.0,-0.98733,1e-05,2.43678]
[1778138115875,52.58,81658.63,0.0,-0.98734,1e-05,2.43444]
[1778138115948,52.58,81658.63,0.0,-0.98734,1e-05,2.43444]
[1778138116562,52.58,81658.63,0.0,-0.98734,1e-05,2.43444]
[1778138115977,52.58,81658.34,0.0,-0.98734,1e-05,2.43382]
[1778138116700,52.58,81658.34,0.0,-0.98734,1e-05,2.43382]
[1778138119929,52.58,81656.91,0.0,-0.98736,1e-05,2.43159]
[1778138119951,52.58,81656.91,0.0,-0.98736,1e-05,2.43159]
[1778138120412,52.58,81656.91,0.0,-0.98736,1e-05,2.43159]
[1778138120449,52.58,81656.91,0.0,-0.98736,1e-05,2.43159]
[1778138120515,52.58,81654.57,0.0,-0.98738,1e-05,2.42808]
[1778138121822,52.58,81658.26,0.0,-0.98735,1e-05,2.43313]
[1778138123685,52.58,81656.91,0.0,-0.98736,1e-05,2.43111]
[1778138123699,52.58,81656.91,0.0,-0.98736,1e-05,2.43111]
[1778138123836,52.57,81657.16,0.0,-0.98736,1e-05,2.43137]
[1778138124856,52.57,81657.16,0.0,-0.98736,1e-05,2.43137]
[1778138124950,52.57,81657.16,0.0,-0.98736,1e-05,2.43137]
[1778138132996,52.57,81658.77,0.0,-0.98736,1e-05,2.43116]
[1778138133200,52.57,81658.77,0.0,-0.98736,1e-05,2.43116]
[1778138134551,52.57,81657.33,0.0,-0.98737,1e-05,2.42901]
[1778138134700,52.57,81656.61,0.0,-0.98738,1e-05,2.4279]
[1778138134914,52.57,81661.82,0.0,-0.98734,1e-05,2.43521]
[1778138136169,52.57,81661.82,0.0,-0.98734,1e-05,2.43521]
[1778138136199,52.57,81661.82,0.0,-0.98734,1e-05,2.43521]
[1778138136261,52.57,81672.75,0.0,-0.98724,1e-05,2.45068]
[1778138136927,52.57,81674.11,0.0,-0.98723,1e-05,2.45249]
[1778138139812,52.57,81674.78,0.0,-0.98723,1e-05,2.45318]
[1778138139950,52.57,81674.78,0.0,-0.98723,1e-05,2.45318]
[1778138140013,52.57,81674.5,0.0,-0.98723,1e-05,2.45264]
[1778138140806,52.57,81674.5,0.0,-0.98723,1e-05,2.45264]
[1778138140948,52.57,81674.5,0.0,-0.98723,1e-05,2.45264]
[1778138143433,52.57,81675.27,0.0,-0.98723,1e-05,2.45346]
[1778138143450,52.57,81675.27,0.0,-0.98723,1e-05,2.45346]
[1778138144983,52.56,81670.39,0.0,-0.98727,1e-05,2.44607]
[1778138145701,52.56,81670.39,0.0,-0.98727,1e-05,2.44607]
[1778138145950,52.56,81670.39,0.0,-0.98727,1e-05,2.44607]
[1778138146997,52.56,81675.43,0.0,-0.98723,1e-05,2.453]
[1778138147687,52.56,81675.43,0.0,-0.98723,1e-05,2.453]
[1778138147700,52.56,81675.43,0.0,-0.98723,1e-05,2.453]
[1778138148006,52.56,81675.1,0.0,-0.98723,1e-05,2.45238]
[1778138149346,52.56,81675.1,0.0,-0.98723,1e-05,2.45238]
[1778138149448,52.56,81675.1,0.0,-0.98723,1e-05,2.45238]
[1778138153198,52.56,81675.56,0.0,-0.98723,1e-05,2.45245]
[1778138153449,52.56,81675.56,0.0,-0.98723,1e-05,2.45245]
[1778138153474,52.56,81671.8,0.0,-0.98727,1e-05,2.44693]
[1778138154047,52.56,81666.07,0.0,-0.98732,1e-05,2.43862]
[1778138155787,52.56,81663.5,0.0,-0.98734,1e-05,2.43484]
[1778138155957,52.56,81663.5,0.0,-0.98734,1e-05,2.43484]
[1778138156061,52.56,81660.71,0.0,-0.98736,1e-05,2.43075]
[1778138157068,52.56,81653.93,0.0,-0.98742,1e-05,2.42103]
[1778138158077,52.56,81639.37,0.0,-0.98754,1e-05,2.40039]
[1778138159084,52.56,81634.79,0.0,-0.98758,1e-05,2.39391]
[1778138161098,52.56,81639.18,0.0,-0.98754,1e-05,2.39999]
[1778138163159,52.56,81639.02,0.0,-0.98754,1e-05,2.39971]
[1778138163200,52.56,81639.02,0.0,-0.98754,1e-05,2.39971]
[1778138163208,52.56,81635.72,0.0,-0.98757,1e-05,2.39503]
[1778138165126,52.56,81632.23,0.0,-0.9876,1e-05,2.39005]
[1778138167140,52.56,81628.72,0.0,-0.98763,1e-05,2.38507]
[1778138167785,52.56,81628.72,0.0,-0.98763,1e-05,2.38507]
[1778138167949,52.56,81628.72,0.0,-0.98763,1e-05,2.38507]
[1778138170164,52.56,81622.16,0.0,-0.98768,1e-05,2.37584]
[1778138172479,52.56,81622.83,0.0,-0.98768,1e-05,2.37676]
[1778138172516,52.56,81629.24,0.0,-0.98763,1e-05,2.38571]
[1778138172699,52.56,81629.24,0.0,-0.98763,1e-05,2.38571]
[1778138173186,52.55,81636.69,0.0,-0.98757,1e-05,2.39612]
[1778138174205,52.55,81636.69,0.0,-0.98757,1e-05,2.39612]
[1778138174311,52.55,81636.69,0.0,-0.98757,1e-05,2.39612]
[1778138174388,52.55,81640.43,0.0,-0.98754,1e-05,2.40133]
[1778138175176,52.55,81640.43,0.0,-0.98754,1e-05,2.40133]
[1778138175200,52.55,81640.43,0.0,-0.98754,1e-05,2.40133]
[1778138175277,52.55,81644.58,0.0,-0.9875,1e-05,2.40711]
[1778138176206,52.55,81648.97,0.0,-0.98747,1e-05,2.41324]
[1778138177213,52.55,81656.58,0.0,-0.9874,1e-05,2.42392]
[1778138178220,52.55,81660.44,0.0,-0.98737,1e-05,2.4293]
[1778138181808,52.55,81660.65,0.0,-0.98737,1e-05,2.42929]
[1778138181949,52.55,81660.65,0.0,-0.98737,1e-05,2.42929]
[1778138182248,52.55,81661.35,0.0,-0.98737,1e-05,2.43018]
[1778138185270,52.55,81658.31,0.0,-0.98739,1e-05,2.42556]
[1778138186699,52.55,81658.31,0.0,-0.98739,1e-05,2.42556]
[1778138188921,52.55,81660.48,0.0,-0.98738,1e-05,2.42836]
[1778138188950,52.55,81660.48,0.0,-0.98738,1e-05,2.42836]
[1778138189297,52.55,81664.28,0.0,-0.98735,1e-05,2.43367]
[1778138190305,52.55,81669.38,0.0,-0.9873,1e-05,2.44082]
[1778138191318,52.55,81672.2,0.0,-0.98729,1e-05,2.44301]
[1778138192329,52.55,81667.89,0.0,-0.98733,1e-05,2.43675]
[1778138193337,52.55,81664.2,0.0,-0.98736,1e-05,2.43139]
[1778138193911,52.55,81664.2,0.0,-0.98736,1e-05,2.43139]
[1778138193949,52.55,81664.2,0.0,-0.98736,1e-05,2.43139]
[1778138196104,52.55,81668.96,0.0,-0.98732,1e-05,2.43796]
[1778138196200,52.55,81668.96,0.0,-0.98732,1e-05,2.43796]
[1778138196589,52.55,81668.96,0.0,-0.98732,1e-05,2.43796]
[1778138196699,52.55,81668.96,0.0,-0.98732,1e-05,2.43796]
[1778138196690,52.55,81670.74,0.0,-0.9873,1e-05,2.44038]
[1778138202400,52.54,81672.92,0.0,-0.98729,1e-05,2.44278]
[1778138204414,52.54,81677.99,0.0,-0.98725,1e-05,2.44978]
[1778138205926,52.54,81680.29,0.0,-0.98723,1e-05,2.45294]
[1778138205950,52.54,81680.29,0.0,-0.98723,1e-05,2.45294]
[1778138206428,52.54,81680.14,0.0,-0.98723,1e-05,2.45259]
[1778138207214,52.54,81680.14,0.0,-0.98723,1e-05,2.45259]
[1778138207449,52.54,81680.14,0.0,-0.98723,1e-05,2.45259]
[1778138212470,52.54,81684.5,0.0,-0.9872,1e-05,2.45803]
[1778138213071,52.54,81684.5,0.0,-0.9872,1e-05,2.45803]
[1778138213200,52.54,81684.5,0.0,-0.9872,1e-05,2.45803]
[1778138213477,52.54,81683.88,0.0,-0.98721,1e-05,2.45701]
[1778138213798,52.54,81683.88,0.0,-0.98721,1e-05,2.45701]
[1778138213949,52.54,81683.88,0.0,-0.98721,1e-05,2.45701]
[1778138219597,52.53,81684.25,0.0,-0.98721,1e-05,2.45688]
[1778138219699,52.53,81684.25,0.0,-0.98721,1e-05,2.45688]
[1778138219698,52.53,81681.88,0.0,-0.98723,1e-05,2.45336]
[1778138221533,52.53,81676.01,0.0,-0.98728,1e-05,2.44474]
[1778138223547,52.53,81679.61,0.0,-0.98725,1e-05,2.44966]
[1778138223812,52.53,81679.61,0.0,-0.98725,1e-05,2.44966]
[1778138223949,52.53,81679.61,0.0,-0.98725,1e-05,2.44966]
[1778138226229,52.53,81685.24,0.0,-0.9872,1e-05,2.45748]
[1778138226449,52.53,81685.24,0.0,-0.9872,1e-05,2.45748]
[1778138226560,52.53,81685.24,0.0,-0.9872,1e-05,2.45748]
[1778138226701,52.53,81685.24,0.0,-0.9872,1e-05,2.45748]
[1778138226568,52.53,81687.01,0.0,-0.98719,1e-05,2.45989]
[1778138229840,52.53,81686.16,0.0,-0.9872,1e-05,2.45827]
[1778138229950,52.53,81686.16,0.0,-0.9872,1e-05,2.45827]
[1778138230596,52.53,81684.61,0.0,-0.98721,1e-05,2.45591]
[1778138231103,52.53,81684.61,0.0,-0.98721,1e-05,2.45591]
[1778138231200,52.53,81684.61,0.0,-0.98721,1e-05,2.45591]
[1778138231603,52.53,81689.25,0.0,-0.98717,1e-05,2.46244]
[1778138232610,52.53,81694.22,0.0,-0.98713,1e-05,2.46945]
[1778138234624,52.53,81696.0,0.0,-0.98712,1e-05,2.4717]
[1778138237645,52.52,81699.91,0.0,-0.98709,1e-05,2.47685]
[1778138239091,52.52,81700.78,0.0,-0.98708,1e-05,2.47794]
[1778138239201,52.52,81700.78,0.0,-0.98708,1e-05,2.47794]
[1778138239741,52.52,81700.78,0.0,-0.98708,1e-05,2.47794]
[1778138239659,52.52,81701.75,0.0,-0.98708,1e-05,2.47917]
[1778138239949,52.52,81701.75,0.0,-0.98708,1e-05,2.47917]
[1778138242832,52.52,81700.24,0.0,-0.98709,1e-05,2.47645]
[1778138242949,52.52,81700.24,0.0,-0.98709,1e-05,2.47645]
[1778138243619,52.52,81700.24,0.0,-0.98709,1e-05,2.47645]
[1778138243700,52.52,81700.24,0.0,-0.98709,1e-05,2.47645]
[1778138243687,52.52,81700.54,0.0,-0.98709,1e-05,2.47671]
[1778138246620,52.52,81701.08,0.0,-0.98709,1e-05,2.47712]
[1778138246698,52.52,81701.08,0.0,-0.98709,1e-05,2.47712]
[1778138246708,52.52,81701.52,0.0,-0.98709,1e-05,2.47757]
[1778138251743,52.51,81700.96,0.0,-0.98711,1e-05,2.4741]
[1778138252196,52.51,81700.96,0.0,-0.98711,1e-05,2.4741]
[1778138252449,52.51,81700.96,0.0,-0.98711,1e-05,2.4741]
[1778138258676,52.51,81702.26,0.0,-0.9871,1e-05,2.47503]
[1778138258699,52.51,81702.26,0.0,-0.9871,1e-05,2.47503]
[1778138258775,52.51,81700.96,0.0,-0.98711,1e-05,2.47278]
[1778138259379,52.51,81700.96,0.0,-0.98711,1e-05,2.47278]
[1778138259449,52.51,81700.96,0.0,-0.98711,1e-05,2.47278]
[1778138261813,52.5,81689.3,0.0,-0.98722,1e-05,2.45549]
[1778138262820,52.5,81683.73,0.0,-0.98726,1e-05,2.44735]
[1778138264490,52.5,81683.73,0.0,-0.98726,1e-05,2.44735]
[1778138264703,52.5,81683.73,0.0,-0.98726,1e-05,2.44735]
[1778138264776,52.5,81690.89,0.0,-0.9872,1e-05,2.45732]
[1778138265473,52.5,81690.89,0.0,-0.9872,1e-05,2.45732]
[1778138265699,52.5,81690.89,0.0,-0.9872,1e-05,2.45732]
[1778138270876,52.5,81690.28,0.0,-0.98721,1e-05,2.45559]
[1778138271883,52.5,81696.24,0.0,-0.98717,1e-05,2.46401]
[1778138272890,52.5,81702.52,0.0,-0.98711,1e-05,2.47291]
[1778138274335,52.5,81702.52,0.0,-0.98711,1e-05,2.47291]
[1778138274450,52.5,81702.52,0.0,-0.98711,1e-05,2.47291]
[1778138274495,52.5,81703.23,0.0,-0.98711,1e-05,2.47362]
[1778138275592,52.5,81703.23,0.0,-0.98711,1e-05,2.47362]
[1778138275700,52.5,81703.23,0.0,-0.98711,1e-05,2.47362]
[1778138277925,52.49,81697.96,0.0,-0.98716,1e-05,2.46556]
[1778138278932,52.49,81687.59,0.0,-0.98724,1e-05,2.45053]
[1778138280116,52.49,81687.59,0.0,-0.98724,1e-05,2.45053]
[1778138280201,52.49,81687.59,0.0,-0.98724,1e-05,2.45053]
[1778138280270,52.49,81681.05,0.0,-0.9873,1e-05,2.44092]
[1778138282214,52.49,81678.99,0.0,-0.98732,1e-05,2.43798]
[1778138282449,52.49,81678.99,0.0,-0.98732,1e-05,2.43798]
[1778138282518,52.49,81683.58,0.0,-0.98728,1e-05,2.44432]
[1778138285385,52.49,81684.19,0.0,-0.98728,1e-05,2.44508]
[1778138285450,52.49,81684.19,0.0,-0.98728,1e-05,2.44508]
[1778138289087,52.49,81688.17,0.0,-0.98725,1e-05,2.45015]
[1778138289199,52.49,81688.17,0.0,-0.98725,1e-05,2.45015]
[1778138289301,52.49,81689.36,0.0,-0.98724,1e-05,2.45172]
[1778138289826,52.49,81689.36,0.0,-0.98724,1e-05,2.45172]
[1778138289948,52.49,81689.36,0.0,-0.98724,1e-05,2.45172]
[1778138292730,52.49,81689.39,0.0,-0.98724,1e-05,2.45149]
[1778138292763,52.49,81692.49,0.0,-0.98721,1e-05,2.4558]
[1778138292949,52.49,81692.49,0.0,-0.98721,1e-05,2.4558]
[1778138294554,52.49,81693.56,0.0,-0.98721,1e-05,2.4572]
[1778138294699,52.49,81693.56,0.0,-0.98721,1e-05,2.4572]
[1778138294755,52.49,81692.33,0.0,-0.98722,1e-05,2.4553]
[1778138296869,52.48,81690.91,0.0,-0.98723,1e-05,2.45299]
[1778138296949,52.48,81690.91,0.0,-0.98723,1e-05,2.45299]
[1778138297058,52.48,81685.95,0.0,-0.98727,1e-05,2.44577]
[1778138302093,52.48,81685.24,0.0,-0.98728,1e-05,2.44417]
[1778138303232,52.48,81685.24,0.0,-0.98728,1e-05,2.44417]
[1778138303449,52.48,81685.24,0.0,-0.98728,1e-05,2.44417]
[1778138303475,52.48,81684.43,0.0,-0.98729,1e-05,2.4429]
[1778138304198,52.48,81684.43,0.0,-0.98729,1e-05,2.4429]
[1778138304449,52.48,81684.43,0.0,-0.98729,1e-05,2.4429]
[1778138310149,52.48,81686.31,0.0,-0.98728,1e-05,2.44478]
[1778138316593,52.48,81688.38,0.0,-0.98727,1e-05,2.44568]
[1778138316698,52.48,81688.38,0.0,-0.98727,1e-05,2.44568]
[1778138316751,52.47,81685.78,0.0,-0.9873,1e-05,2.44161]
[1778138317589,52.47,81685.78,0.0,-0.9873,1e-05,2.44161]
[1778138317698,52.47,81685.78,0.0,-0.9873,1e-05,2.44161]
[1778138317800,52.47,81682.98,0.0,-0.98732,1e-05,2.43751]
[1778138319214,52.47,81671.69,0.0,-0.98742,1e-05,2.42125]
[1778138320221,52.47,81661.75,0.0,-0.9875,1e-05,2.4071]
[1778138321228,52.47,81660.48,0.0,-0.98751,1e-05,2.40526]
[1778138323058,52.47,81659.74,0.0,-0.98752,1e-05,2.40416]
[1778138323200,52.47,81659.74,0.0,-0.98752,1e-05,2.40416]
[1778138323242,52.47,81655.93,0.0,-0.98755,1e-05,2.39875]
[1778138325800,52.47,81654.86,0.0,-0.98756,1e-05,2.3972]
[1778138325948,52.47,81653.8,0.0,-0.98757,1e-05,2.39567]
[1778138327270,52.47,81646.13,0.0,-0.98763,1e-05,2.38483]
[1778138328277,52.47,81645.78,0.0,-0.98763,1e-05,2.38433]
[1778138329960,52.47,81647.04,0.0,-0.98762,1e-05,2.38608]
[1778138330201,52.47,81647.04,0.0,-0.98762,1e-05,2.38608]
[1778138331355,52.47,81647.04,0.0,-0.98762,1e-05,2.38606]
[1778138331449,52.47,81647.04,0.0,-0.98762,1e-05,2.38606]
[1778138331456,52.47,81646.26,0.0,-0.98763,1e-05,2.38495]
[1778138334319,52.47,81641.83,0.0,-0.98767,1e-05,2.37869]
[1778138335326,52.47,81637.42,0.0,-0.9877,1e-05,2.37252]
[1778138336333,52.47,81630.56,0.0,-0.98776,1e-05,2.36296]
[1778138337340,52.47,81620.95,0.0,-0.98784,1e-05,2.34962]
[1778138338347,52.47,81614.43,0.0,-0.98789,1e-05,2.34061]
[1778138339354,52.47,81610.84,0.0,-0.98792,1e-05,2.33565]
[1778138340361,52.47,81607.16,0.0,-0.98795,1e-05,2.33058]
[1778138341368,52.47,81598.48,0.0,-0.98802,1e-05,2.31866]
[1778138342375,52.47,81594.83,0.0,-0.98805,1e-05,2.31366]
[1778138344389,52.47,81592.42,0.0,-0.98807,1e-05,2.31037]
[1778138345396,52.47,81584.67,0.0,-0.98813,1e-05,2.29979]
[1778138346403,52.47,81583.4,0.0,-0.98814,1e-05,2.29807]
[1778138348417,52.47,81577.19,0.0,-0.98819,1e-05,2.28963]
[1778138350432,52.47,81569.51,0.0,-0.98825,1e-05,2.27922]
[1778138351438,52.47,81562.55,0.0,-0.9883,1e-05,2.26983]
[1778138353453,52.47,81568.38,0.0,-0.98826,1e-05,2.2777]
[1778138354459,52.47,81571.32,0.0,-0.98823,1e-05,2.28167]
[1778138357480,52.47,81574.29,0.0,-0.98821,1e-05,2.28569]
[1778138358929,52.47,81574.91,0.0,-0.9882,1e-05,2.28653]
[1778138358954,52.47,81574.91,0.0,-0.9882,1e-05,2.28653]
[1778138364529,52.47,81579.85,0.0,-0.98817,1e-05,2.29324]
[1778138368225,52.47,81579.49,0.0,-0.98817,1e-05,2.29275]
[1778138368449,52.47,81579.49,0.0,-0.98817,1e-05,2.29275]
[1778138368559,52.47,81579.74,0.0,-0.98817,1e-05,2.29309]
[1778138369444,52.47,81579.74,0.0,-0.98817,1e-05,2.29309]
[1778138369448,52.47,81579.74,0.0,-0.98817,1e-05,2.29309]
[1778138372726,52.47,81579.52,0.0,-0.98818,1e-05,2.29115]
[1778138372949,52.47,81581.05,0.0,-0.98816,1e-05,2.29323]
[1778138373514,52.47,81581.05,0.0,-0.98816,1e-05,2.29323]
[1778138373704,52.47,81581.05,0.0,-0.98816,1e-05,2.29323]
[1778138373803,52.47,81584.19,0.0,-0.98814,1e-05,2.2975]
[1778138374601,52.47,81587.01,0.0,-0.98812,1e-05,2.30134]
[1778138377623,52.47,81591.07,0.0,-0.98808,1e-05,2.30688]
[1778138379509,52.47,81591.57,0.0,-0.98808,1e-05,2.30756]
[1778138379699,52.47,81591.57,0.0,-0.98808,1e-05,2.30756]
[1778138384672,52.47,81598.7,0.0,-0.98802,1e-05,2.31731]
[1778138386108,52.47,81599.58,0.0,-0.98802,1e-05,2.31852]
[1778138386198,52.47,81599.58,0.0,-0.98802,1e-05,2.31852]
[1778138386686,52.47,81600.88,0.0,-0.98801,1e-05,2.3203]
[1778138387875,52.47,81600.88,0.0,-0.98801,1e-05,2.3203]
[1778138387949,52.47,81599.7,0.0,-0.98802,1e-05,2.31869]
[1778138391721,52.47,81595.45,0.0,-0.98805,1e-05,2.31287]
[1778138392036,52.47,81595.45,0.0,-0.98805,1e-05,2.31287]
[1778138392200,52.47,81595.45,0.0,-0.98805,1e-05,2.31287]
[1778138392241,52.47,81595.45,0.0,-0.98805,1e-05,2.31287]
[1778138392449,52.47,81595.45,0.0,-0.98805,1e-05,2.31287]
[1778138392728,52.47,81596.12,0.0,-0.98804,1e-05,2.31378]
[1778138397763,52.47,81595.72,0.0,-0.98805,1e-05,2.31323]
[1778138402798,52.47,81598.37,0.0,-0.98803,1e-05,2.31686]
[1778138403775,52.47,81598.37,0.0,-0.98803,1e-05,2.31686]
[1778138403949,52.47,81598.77,0.0,-0.98802,1e-05,2.31741]
[1778138409847,52.47,81600.6,0.0,-0.98801,1e-05,2.31992]
[1778138410760,52.47,81600.6,0.0,-0.98801,1e-05,2.31992]
[1778138410854,52.47,81601.65,0.0,-0.988,1e-05,2.32136]
[1778138410951,52.47,81601.65,0.0,-0.988,1e-05,2.32136]
[1778138411556,52.47,81601.65,0.0,-0.988,1e-05,2.32136]
[1778138411698,52.47,81601.65,0.0,-0.988,1e-05,2.32136]
[1778138411861,52.47,81602.59,0.0,-0.98799,1e-05,2.32265]
[1778138412868,52.47,81606.1,0.0,-0.98796,1e-05,2.32747]
[1778138414882,52.47,81609.21,0.0,-0.98794,1e-05,2.33175]
[1778138415196,52.47,81609.21,0.0,-0.98794,1e-05,2.33175]
[1778138415448,52.47,81609.21,0.0,-0.98794,1e-05,2.33175]
[1778138419792,52.47,81611.41,0.0,-0.98792,1e-05,2.33478]
[1778138421041,52.47,81610.47,0.0,-0.98793,1e-05,2.33349]
[1778138421205,52.47,81610.47,0.0,-0.98793,1e-05,2.33349]
[1778138421263,52.47,81610.47,0.0,-0.98793,1e-05,2.33349]
[1778138422338,52.47,81610.47,0.0,-0.98793,1e-05,2.33349]
[1778138422449,52.47,81610.47,0.0,-0.98793,1e-05,2.33349]
[1778138427973,52.47,81610.88,0.0,-0.98793,1e-05,2.33405]
[1778138433009,52.47,81611.81,0.0,-0.98793,1e-05,2.33367]
[1778138435022,52.47,81609.32,0.0,-0.98795,1e-05,2.33025]
[1778138436275,52.47,81609.32,0.0,-0.98795,1e-05,2.33025]
[1778138436456,52.47,81609.32,0.0,-0.98795,1e-05,2.33025]
[1778138436500,52.47,81603.2,0.0,-0.988,1e-05,2.32183]
[1778138437779,52.47,81603.2,0.0,-0.988,1e-05,2.32183]
[1778138437950,52.47,81603.2,0.0,-0.988,1e-05,2.32183]
[1778138437856,52.47,81600.1,0.0,-0.98802,1e-05,2.31758]
[1778138442039,52.47,81600.46,0.0,-0.98802,1e-05,2.31808]
[1778138442201,52.47,81600.46,0.0,-0.98802,1e-05,2.31808]
[1778138442241,52.47,81601.48,0.0,-0.98801,1e-05,2.31948]
[1778138443095,52.47,81601.48,0.0,-0.98801,1e-05,2.31948]
[1778138443199,52.47,81601.48,0.0,-0.98801,1e-05,2.31948]
[1778138443299,52.47,81603.27,0.0,-0.988,1e-05,2.32193]
[1778138445753,52.47,81603.07,0.0,-0.988,1e-05,2.32166]
[1778138445950,52.47,81603.07,0.0,-0.988,1e-05,2.32166]
[1778138445854,52.47,81614.13,0.0,-0.98791,1e-05,2.33687]
[1778138446099,52.47,81620.99,0.0,-0.98785,1e-05,2.34635]
[1778138447312,52.47,81620.99,0.0,-0.98785,1e-05,2.34635]
[1778138447449,52.47,81620.99,0.0,-0.98785,1e-05,2.34635]
[1778138447516,52.47,81621.57,0.0,-0.98785,1e-05,2.34715]
[1778138451134,52.47,81615.3,0.0,-0.9879,1e-05,2.33849]
[1778138452141,52.47,81612.59,0.0,-0.98792,1e-05,2.33475]
[1778138454454,52.47,81611.93,0.0,-0.98793,1e-05,2.33384]
[1778138454699,52.47,81611.93,0.0,-0.98793,1e-05,2.33384]
[1778138454723,52.47,81609.71,0.0,-0.98794,1e-05,2.33078]
[1778138456169,52.47,81614.81,0.0,-0.9879,1e-05,2.33781]
[1778138457176,52.47,81619.26,0.0,-0.98787,1e-05,2.34396]
[1778138458719,52.47,81619.26,0.0,-0.98787,1e-05,2.34396]
[1778138458948,52.47,81619.26,0.0,-0.98787,1e-05,2.34396]
[1778138460197,52.47,81622.19,0.0,-0.98784,1e-05,2.34801]
[1778138465262,52.47,81622.51,0.0,-0.98784,1e-05,2.34845]
[1778138465449,52.47,81622.51,0.0,-0.98784,1e-05,2.34845]
[1778138467246,52.47,81617.9,0.0,-0.98788,1e-05,2.34208]
[1778138468253,52.47,81616.2,0.0,-0.98789,1e-05,2.33973]
[1778138471274,52.47,81619.62,0.0,-0.98786,1e-05,2.34446]
[1778138473740,52.47,81620.37,0.0,-0.98786,1e-05,2.34549]
[1778138473949,52.47,81620.37,0.0,-0.98786,1e-05,2.34549]
[1778138473800,52.47,81622.64,0.0,-0.98784,1e-05,2.34863]
[1778138474295,52.47,81624.77,0.0,-0.98782,1e-05,2.35159]
[1778138477316,52.47,81630.5,0.0,-0.98778,1e-05,2.35954]
[1778138478417,52.47,81630.5,0.0,-0.98778,1e-05,2.35954]
[1778138478450,52.47,81630.5,0.0,-0.98778,1e-05,2.35954]
[1778138478455,52.47,81632.86,0.0,-0.98776,1e-05,2.36282]
[1778138481344,52.47,81630.56,0.0,-0.98777,1e-05,2.3596]
[1778138482768,52.47,81630.56,0.0,-0.98777,1e-05,2.3596]
[1778138482949,52.47,81630.56,0.0,-0.98777,1e-05,2.3596]
[1778138482814,52.47,81627.24,0.0,-0.9878,1e-05,2.35499]
[1778138483994,52.47,81627.24,0.0,-0.9878,1e-05,2.35499]
[1778138484200,52.47,81627.32,0.0,-0.9878,1e-05,2.3551]
[1778138484365,52.47,81626.64,0.0,-0.98781,1e-05,2.35415]
[1778138488761,52.47,81626.12,0.0,-0.98781,1e-05,2.35343]
[1778138488948,52.47,81626.12,0.0,-0.98781,1e-05,2.35343]
[1778138490407,52.47,81623.46,0.0,-0.98783,1e-05,2.34975]
[1778138491414,52.47,81620.72,0.0,-0.98786,1e-05,2.34429]
[1778138493451,52.47,81620.2,0.0,-0.98787,1e-05,2.34357]
[1778138493699,52.47,81620.2,0.0,-0.98787,1e-05,2.34357]
[1778138497489,52.47,81620.45,0.0,-0.98787,1e-05,2.34392]
[1778138497702,52.47,81620.45,0.0,-0.98787,1e-05,2.34392]
[1778138497708,52.47,81621.91,0.0,-0.98785,1e-05,2.34594]
[1778138498700,52.47,81621.91,0.0,-0.98785,1e-05,2.34594]
[1778138498716,52.47,81622.88,0.0,-0.98785,1e-05,2.34728]
[1778138503500,52.47,81622.75,0.0,-0.98785,1e-05,2.3471]
[1778138503699,52.47,81622.75,0.0,-0.98785,1e-05,2.3471]
[1778138507793,52.47,81622.36,0.0,-0.98785,1e-05,2.34656]
[1778138507950,52.47,81622.36,0.0,-0.98785,1e-05,2.34656]
[1778138509541,52.47,81617.25,0.0,-0.98789,1e-05,2.33949]
[1778138510255,52.47,81617.25,0.0,-0.98789,1e-05,2.33949]
[1778138510449,52.47,81617.25,0.0,-0.98789,1e-05,2.33949]
[1778138510548,52.47,81616.38,0.0,-0.9879,1e-05,2.33829]
[1778138511619,52.47,81616.38,0.0,-0.9879,1e-05,2.33829]
[1778138511699,52.47,81616.38,0.0,-0.9879,1e-05,2.33829]
[1778138517597,52.47,81619.33,0.0,-0.98787,1e-05,2.34237]
[1778138518604,52.47,81615.39,0.0,-0.98791,1e-05,2.33693]
[1778138519769,52.47,81615.39,0.0,-0.98791,1e-05,2.33693]
[1778138519948,52.47,81615.39,0.0,-0.98791,1e-05,2.33693]
[1778138521625,52.47,81619.97,0.0,-0.98787,1e-05,2.34325]
[1778138522551,52.47,81619.97,0.0,-0.98787,1e-05,2.34325]
[1778138522700,52.47,81619.97,0.0,-0.98787,1e-05,2.34325]
[1778138522753,52.47,81619.47,0.0,-0.98787,1e-05,2.34256]
[1778138523826,52.47,81619.47,0.0,-0.98787,1e-05,2.34256]
[1778138523948,52.47,81619.47,0.0,-0.98787,1e-05,2.34256]
[1778138529681,52.47,81618.12,0.0,-0.98788,1e-05,2.3407]
[1778138530637,52.47,81618.12,0.0,-0.98788,1e-05,2.3407]
[1778138530699,52.47,81618.12,0.0,-0.98788,1e-05,2.3407]
[1778138532574,52.47,81619.31,0.0,-0.98787,1e-05,2.34234]
[1778138532698,52.47,81619.31,0.0,-0.98787,1e-05,2.34234]
[1778138532702,52.47,81619.55,0.0,-0.98787,1e-05,2.34267]
[1778138535195,52.47,81619.06,0.0,-0.98788,1e-05,2.34199]
[1778138535449,52.47,81619.06,0.0,-0.98788,1e-05,2.34199]
[1778138535723,52.47,81626.28,0.0,-0.98782,1e-05,2.35199]
[1778138536730,52.47,81626.39,0.0,-0.98782,1e-05,2.35214]
[1778138538744,52.47,81629.82,0.0,-0.98779,1e-05,2.3569]
[1778138539091,52.47,81629.82,0.0,-0.98779,1e-05,2.3569]
[1778138539201,52.47,81629.82,0.0,-0.98779,1e-05,2.3569]
[1778138542013,52.47,81633.35,0.0,-0.98776,1e-05,2.36181]
[1778138542049,52.47,81633.52,0.0,-0.98776,1e-05,2.36204]
[1778138542202,52.47,81633.52,0.0,-0.98776,1e-05,2.36204]
[1778138544974,52.47,81633.61,0.0,-0.98776,1e-05,2.36217]
[1778138545200,52.47,81632.54,0.0,-0.98777,1e-05,2.36068]
[1778138545793,52.47,81624.12,0.0,-0.98784,1e-05,2.34899]
[1778138546800,52.47,81622.54,0.0,-0.98785,1e-05,2.34681]
[1778138548280,52.47,81622.58,0.0,-0.98785,1e-05,2.34686]
[1778138548448,52.47,81622.58,0.0,-0.98785,1e-05,2.34686]
[1778138548814,52.47,81623.16,0.0,-0.98784,1e-05,2.34767]
[1778138553850,52.47,81623.32,0.0,-0.98785,1e-05,2.34622]
[1778138555694,52.47,81622.28,0.0,-0.98786,1e-05,2.34478]
[1778138555705,52.47,81622.28,0.0,-0.98786,1e-05,2.34478]
[1778138556870,52.47,81628.25,0.0,-0.98781,1e-05,2.35305]
[1778138557995,52.47,81628.25,0.0,-0.98781,1e-05,2.35305]
[1778138558201,52.47,81629.28,0.0,-0.9878,1e-05,2.35448]
[1778138558847,52.47,81629.28,0.0,-0.9878,1e-05,2.35448]
[1778138558948,52.47,81629.28,0.0,-0.9878,1e-05,2.35448]
[1778138559049,52.47,81630.65,0.0,-0.98779,1e-05,2.35638]
[1778138564926,52.47,81631.29,0.0,-0.98779,1e-05,2.35727]
[1778138565436,52.47,81631.29,0.0,-0.98779,1e-05,2.35727]
[1778138565448,52.47,81631.29,0.0,-0.98779,1e-05,2.35727]
[1778138567947,52.47,81638.58,0.0,-0.98773,1e-05,2.36742]
[1778138568239,52.47,81638.58,0.0,-0.98773,1e-05,2.36742]
[1778138568449,52.47,81638.58,0.0,-0.98773,1e-05,2.36742]
[1778138568570,52.47,81638.58,0.0,-0.98773,1e-05,2.36742]
[1778138568699,52.47,81638.58,0.0,-0.98773,1e-05,2.36742]
[1778138568954,52.47,81638.26,0.0,-0.98773,1e-05,2.36696]
[1778138571975,52.47,81641.65,0.0,-0.9877,1e-05,2.37164]
[1778138572592,52.47,81641.65,0.0,-0.9877,1e-05,2.37164]
[1778138572698,52.47,81641.65,0.0,-0.9877,1e-05,2.37164]
[1778138576585,52.47,81640.36,0.0,-0.98771,1e-05,2.36976]
[1778138576698,52.47,81640.36,0.0,-0.98771,1e-05,2.36976]
[1778138578287,52.47,81639.27,0.0,-0.98772,1e-05,2.36821]
[1778138578449,52.47,81639.27,0.0,-0.98772,1e-05,2.36821]
[1778138579024,52.47,81634.93,0.0,-0.98776,1e-05,2.36215]
[1778138579234,52.47,81634.93,0.0,-0.98776,1e-05,2.36215]
[1778138579449,52.47,81634.93,0.0,-0.98776,1e-05,2.36215]
[1778138585066,52.47,81631.13,0.0,-0.98779,1e-05,2.35687]
[1778138586847,52.47,81630.82,0.0,-0.98779,1e-05,2.35644]
[1778138586948,52.47,81630.82,0.0,-0.98779,1e-05,2.35644]
[1778138588668,52.47,81627.22,0.0,-0.98782,1e-05,2.35144]
[1778138589013,52.47,81627.22,0.0,-0.98782,1e-05,2.35144]
[1778138589102,52.47,81626.46,0.0,-0.98783,1e-05,2.35039]
[1778138589198,52.47,81626.46,0.0,-0.98783,1e-05,2.35039]
[1778138596803,52.47,81622.43,0.0,-0.98786,1e-05,2.34481]
[1778138596950,52.47,81622.43,0.0,-0.98786,1e-05,2.34481]
[1778138600283,52.47,81622.67,0.0,-0.98786,1e-05,2.34514]
[1778138600451,52.47,81622.67,0.0,-0.98786,1e-05,2.34514]
[1778138600552,52.47,81621.15,0.0,-0.98787,1e-05,2.34304]
[1778138601306,52.47,81621.15,0.0,-0.98787,1e-05,2.34304]
[1778138601449,52.47,81621.15,0.0,-0.98787,1e-05,2.34304]
[1778138603200,52.47,81614.51,0.0,-0.98792,1e-05,2.33387]
[1778138605214,52.47,81610.25,0.0,-0.98796,1e-05,2.32801]
[1778138607539,52.47,81608.77,0.0,-0.98797,1e-05,2.32597]
[1778138607698,52.47,81608.77,0.0,-0.98797,1e-05,2.32597]
[1778138607799,52.47,81610.99,0.0,-0.98795,1e-05,2.32902]
[1778138610249,52.47,81614.59,0.0,-0.98792,1e-05,2.33398]
[1778138612698,52.47,81614.61,0.0,-0.98793,1e-05,2.33235]
[1778138618223,52.47,81614.63,0.0,-0.98793,1e-05,2.33238]
[1778138618448,52.47,81614.63,0.0,-0.98793,1e-05,2.33238]
[1778138618536,52.47,81614.51,0.0,-0.98793,1e-05,2.33221]
[1778138620319,52.47,81611.12,0.0,-0.98796,1e-05,2.32755]
[1778138627368,52.47,81611.78,0.0,-0.98795,1e-05,2.32845]
[1778138631017,52.47,81611.78,0.0,-0.98795,1e-05,2.32845]
[1778138631076,52.47,81611.78,0.0,-0.98795,1e-05,2.32845]
[1778138631050,52.47,81611.78,0.0,-0.98795,1e-05,2.32845]
[1778138631199,52.47,81611.78,0.0,-0.98795,1e-05,2.32845]
[1778138637439,52.47,81611.15,0.0,-0.98796,1e-05,2.32759]
[1778138642474,52.47,81609.45,0.0,-0.98797,1e-05,2.32525]
[1778138645710,52.47,81606.43,0.0,-0.988,1e-05,2.3211]
[1778138645782,52.47,81606.43,0.0,-0.988,1e-05,2.3211]
[1778138645949,52.47,81606.43,0.0,-0.988,1e-05,2.3211]
[1778138646050,52.47,81606.4,0.0,-0.988,1e-05,2.32106]
[1778138647511,52.47,81601.24,0.0,-0.98804,1e-05,2.31399]
[1778138652545,52.47,81609.95,0.0,-0.98797,1e-05,2.32594]
[1778138653708,52.47,81609.95,0.0,-0.98797,1e-05,2.32594]
[1778138653714,52.47,81609.95,0.0,-0.98797,1e-05,2.32594]
[1778138653951,52.47,81609.95,0.0,-0.98797,1e-05,2.32594]
[1778138654052,52.47,81610.85,0.0,-0.98796,1e-05,2.32718]
[1778138659595,52.47,81609.42,0.0,-0.98797,1e-05,2.32521]
[1778138662110,52.47,81607.37,0.0,-0.98799,1e-05,2.32239]
[1778138662203,52.47,81605.74,0.0,-0.988,1e-05,2.32016]
[1778138662616,52.47,81605.86,0.0,-0.988,1e-05,2.32032]
[1778138668658,52.47,81606.16,0.0,-0.988,1e-05,2.32073]
[1778138674700,52.47,81606.14,0.0,-0.98801,1e-05,2.31905]
[1778138675448,52.47,81606.14,0.0,-0.98801,1e-05,2.31905]
[1778138675451,52.47,81606.14,0.0,-0.98801,1e-05,2.31905]
[1778138675699,52.47,81606.14,0.0,-0.98801,1e-05,2.31905]
[1778138675800,52.47,81606.14,0.0,-0.98801,1e-05,2.31905]
[1778138680833,52.47,81608.44,0.0,-0.98799,1e-05,2.32221]
[1778138680950,52.47,81608.44,0.0,-0.98799,1e-05,2.32221]
[1778138681051,52.47,81608.44,0.0,-0.98799,1e-05,2.32221]
[1778138686733,52.47,81606.17,0.0,-0.98801,1e-05,2.31909]
[1778138689808,52.47,81609.8,0.0,-0.98798,1e-05,2.32408]
[1778138691490,52.47,81610.86,0.0,-0.98797,1e-05,2.32553]
[1778138691495,52.47,81610.86,0.0,-0.98797,1e-05,2.32553]
[1778138691702,52.47,81610.86,0.0,-0.98797,1e-05,2.32553]
[1778138691821,52.47,81610.55,0.0,-0.98797,1e-05,2.32511]
[1778138696856,52.47,81607.69,0.0,-0.98799,1e-05,2.32118]
[1778138698488,52.47,81608.27,0.0,-0.98799,1e-05,2.32198]
[1778138698493,52.47,81608.27,0.0,-0.98799,1e-05,2.32198]
[1778138698698,52.47,81608.27,0.0,-0.98799,1e-05,2.32198]
[1778138698870,52.47,81607.11,0.0,-0.988,1e-05,2.32038]
[1778138703905,52.47,81607.0,0.0,-0.988,1e-05,2.32023]
[1778138705919,52.47,81610.74,0.0,-0.98797,1e-05,2.32537]
[1778138708270,52.47,81613.17,0.0,-0.98795,1e-05,2.32871]
[1778138708449,52.47,81613.17,0.0,-0.98795,1e-05,2.32871]
[1778138708944,52.47,81615.71,0.0,-0.98793,1e-05,2.33221]
[1778138712972,52.47,81611.96,0.0,-0.98796,1e-05,2.32705]
[1778138718007,52.47,81611.43,0.0,-0.98796,1e-05,2.32632]
[1778138720980,52.47,81612.17,0.0,-0.98796,1e-05,2.32734]
[1778138721031,52.47,81612.17,0.0,-0.98796,1e-05,2.32734]
[1778138721201,52.47,81612.17,0.0,-0.98796,1e-05,2.32734]
[1778138721128,52.47,81610.86,0.0,-0.98797,1e-05,2.32553]
[1778138727071,52.47,81610.64,0.0,-0.98797,1e-05,2.32523]
[1778138729356,52.47,81608.77,0.0,-0.98799,1e-05,2.32266]
[1778138729360,52.47,81608.77,0.0,-0.98799,1e-05,2.32266]
[1778138729450,52.47,81608.77,0.0,-0.98799,1e-05,2.32266]
[1778138730092,52.47,81607.4,0.0,-0.988,1e-05,2.32078]
[1778138735127,52.47,81606.21,0.0,-0.98801,1e-05,2.3175]
[1778138737141,52.47,81600.01,0.0,-0.98806,1e-05,2.30901]
[1778138739071,52.47,81600.2,0.0,-0.98806,1e-05,2.30927]
[1778138739079,52.47,81600.2,0.0,-0.98806,1e-05,2.30927]
[1778138739199,52.47,81600.2,0.0,-0.98806,1e-05,2.30927]
[1778138739155,52.47,81599.95,0.0,-0.98806,1e-05,2.30893]
[1778138744190,52.47,81600.11,0.0,-0.98806,1e-05,2.30915]
[1778138748218,52.47,81593.16,0.0,-0.98812,1e-05,2.29966]
[1778138749225,52.47,81589.62,0.0,-0.98815,1e-05,2.29484]
[1778138751409,52.47,81590.25,0.0,-0.98814,1e-05,2.2957]
[1778138751454,52.47,81590.25,0.0,-0.98814,1e-05,2.2957]
[1778138751460,52.47,81590.25,0.0,-0.98814,1e-05,2.2957]
[1778138751698,52.47,81590.25,0.0,-0.98814,1e-05,2.2957]
[1778138752246,52.47,81590.23,0.0,-0.98814,1e-05,2.29567]
[1778138756200,52.47,81590.69,0.0,-0.98814,1e-05,2.2963]
[1778138756278,52.47,81587.77,0.0,-0.98816,1e-05,2.29233]
[1778138756448,52.47,81587.77,0.0,-0.98816,1e-05,2.29233]
[1778138756642,52.47,81587.77,0.0,-0.98816,1e-05,2.29233]
[1778138756698,52.47,81587.77,0.0,-0.98816,1e-05,2.29233]
[1778138762152,52.47,81587.88,0.0,-0.98816,1e-05,2.29248]
[1778138762199,52.47,81587.88,0.0,-0.98816,1e-05,2.29248]
[1778138762253,52.47,81584.52,0.0,-0.98819,1e-05,2.28791]
[1778138762685,52.47,81584.52,0.0,-0.98819,1e-05,2.28791]
[1778138762698,52.47,81584.52,0.0,-0.98819,1e-05,2.28791]
[1778138767355,52.47,81574.79,0.0,-0.98826,1e-05,2.27474]
[1778138769095,52.47,81574.79,0.0,-0.98826,1e-05,2.27474]
[1778138769153,52.47,81574.79,0.0,-0.98826,1e-05,2.27474]
[1778138769200,52.47,81574.79,0.0,-0.98826,1e-05,2.27474]
[1778138769254,52.47,81575.01,0.0,-0.98826,1e-05,2.27504]
[1778138773399,52.47,81578.57,0.0,-0.98823,1e-05,2.27985]
[1778138779441,52.47,81578.78,0.0,-0.98823,1e-05,2.28014]
[1778138782462,52.47,81582.6,0.0,-0.9882,1e-05,2.28531]
[1778138783730,52.47,81582.6,0.0,-0.9882,1e-05,2.28531]
[1778138783824,52.47,81582.6,0.0,-0.9882,1e-05,2.28531]
[1778138783948,52.47,81582.6,0.0,-0.9882,1e-05,2.28531]
[1778138784050,52.47,81588.63,0.0,-0.98815,1e-05,2.2935]
[1778138785485,52.47,81583.09,0.0,-0.9882,1e-05,2.28597]
[1778138786399,52.47,81583.09,0.0,-0.9882,1e-05,2.28597]
[1778138786401,52.47,81583.09,0.0,-0.9882,1e-05,2.28597]
[1778138786449,52.47,81583.09,0.0,-0.9882,1e-05,2.28597]
[1778138786550,52.47,81582.28,0.0,-0.9882,1e-05,2.28488]
[1778138788505,52.47,81585.73,0.0,-0.98818,1e-05,2.28956]
[1778138790618,52.47,81588.71,0.0,-0.98815,1e-05,2.29361]
[1778138790699,52.47,81588.71,0.0,-0.98815,1e-05,2.29361]
[1778138790800,52.47,81590.56,0.0,-0.98814,1e-05,2.29612]
[1778138796561,52.47,81591.21,0.0,-0.98814,1e-05,2.29537]
[1778138801597,52.47,81591.22,0.0,-0.98814,1e-05,2.29538]
[1778138803611,52.47,81586.81,0.0,-0.98818,1e-05,2.28939]
[1778138804656,52.47,81586.81,0.0,-0.98818,1e-05,2.28939]
[1778138804698,52.47,81586.81,0.0,-0.98818,1e-05,2.28939]
[1778138804833,52.47,81586.81,0.0,-0.98818,1e-05,2.28939]
[1778138804949,52.47,81586.81,0.0,-0.98818,1e-05,2.28939]
[1778138805050,52.47,81584.75,0.0,-0.98819,1e-05,2.28659]
[1778138810660,52.47,81586.83,0.0,-0.98818,1e-05,2.28941]
[1778138815768,52.47,81588.47,0.0,-0.98816,1e-05,2.29164]
[1778138815774,52.47,81588.47,0.0,-0.98816,1e-05,2.29164]
[1778138815949,52.47,81588.47,0.0,-0.98816,1e-05,2.29164]
[1778138815950,52.47,81587.94,0.0,-0.98817,1e-05,2.29092]
[1778138820731,52.47,81591.96,0.0,-0.98814,1e-05,2.29639]
[1778138822047,52.47,81591.96,0.0,-0.98814,1e-05,2.29639]
[1778138822110,52.47,81591.96,0.0,-0.98814,1e-05,2.29639]
[1778138822198,52.47,81591.96,0.0,-0.98814,1e-05,2.29639]
[1778138822289,52.47,81593.05,0.0,-0.98813,1e-05,2.29787]
[1778138826775,52.47,81602.03,0.0,-0.98806,1e-05,2.31013]
[1778138827781,52.47,81606.87,0.0,-0.98802,1e-05,2.31675]
[1778138829239,52.47,81606.87,0.0,-0.98802,1e-05,2.31675]
[1778138829286,52.47,81606.87,0.0,-0.98802,1e-05,2.31675]
[1778138829257,52.47,81604.11,0.0,-0.98804,1e-05,2.31297]
[1778138829449,52.47,81604.11,0.0,-0.98804,1e-05,2.31297]
[1778138834832,52.47,81601.38,0.0,-0.98806,1e-05,2.30924]
[1778138835839,52.47,81598.06,0.0,-0.98809,1e-05,2.3047]
[1778138836654,52.47,81598.06,0.0,-0.98809,1e-05,2.3047]
[1778138836699,52.47,81598.06,0.0,-0.98809,1e-05,2.3047]
[1778138836738,52.47,81598.06,0.0,-0.98809,1e-05,2.3047]
[1778138836949,52.47,81598.06,0.0,-0.98809,1e-05,2.3047]
[1778138837004,52.47,81599.01,0.0,-0.98808,1e-05,2.306]
[1778138842891,52.47,81601.11,0.0,-0.98806,1e-05,2.30887]
[1778138844905,52.47,81605.55,0.0,-0.98803,1e-05,2.31494]
[1778138846648,52.47,81608.42,0.0,-0.988,1e-05,2.31888]
[1778138846698,52.47,81608.42,0.0,-0.988,1e-05,2.31888]
[1778138846704,52.47,81608.42,0.0,-0.988,1e-05,2.31888]
[1778138846949,52.47,81608.42,0.0,-0.988,1e-05,2.31888]
[1778138847049,52.47,81607.19,0.0,-0.98801,1e-05,2.31719]
[1778138852961,52.47,81607.95,0.0,-0.98802,1e-05,2.31658]
[1778138854883,52.47,81608.4,0.0,-0.98801,1e-05,2.3172]
[1778138854949,52.47,81608.4,0.0,-0.98801,1e-05,2.3172]
[1778138854963,52.47,81608.4,0.0,-0.98801,1e-05,2.3172]
[1778138855200,52.47,81608.4,0.0,-0.98801,1e-05,2.3172]
[1778138855301,52.47,81608.27,0.0,-0.98801,1e-05,2.31702]
[1778138860011,52.47,81611.28,0.0,-0.98799,1e-05,2.32115]
[1778138864166,52.47,81613.22,0.0,-0.98797,1e-05,2.32381]
[1778138864200,52.47,81613.22,0.0,-0.98797,1e-05,2.32381]
[1778138864217,52.47,81613.22,0.0,-0.98797,1e-05,2.32381]
[1778138864219,52.47,81613.22,0.0,-0.98797,1e-05,2.32381]
[1778138864449,52.47,81613.22,0.0,-0.98797,1e-05,2.32381]
[1778138870080,52.47,81613.18,0.0,-0.98797,1e-05,2.32376]
[1778138875115,52.47,81612.92,0.0,-0.98798,1e-05,2.3234]
[1778138877097,52.47,81611.19,0.0,-0.98799,1e-05,2.32103]
[1778138877225,52.47,81611.19,0.0,-0.98799,1e-05,2.32103]
[1778138877276,52.47,81611.93,0.0,-0.98798,1e-05,2.32204]
[1778138878136,52.47,81601.46,0.0,-0.98807,1e-05,2.3077]
[1778138878765,52.47,81601.46,0.0,-0.98807,1e-05,2.3077]
[1778138878949,52.47,81601.46,0.0,-0.98807,1e-05,2.3077]
[1778138879143,52.47,81597.61,0.0,-0.9881,1e-05,2.30244]
[1778138882164,52.47,81601.03,0.0,-0.98807,1e-05,2.30711]
[1778138887199,52.47,81603.01,0.0,-0.98806,1e-05,2.30982]
[1778138887974,52.47,81603.01,0.0,-0.98806,1e-05,2.30982]
[1778138888199,52.47,81603.01,0.0,-0.98806,1e-05,2.30982]
[1778138888206,52.47,81604.94,0.0,-0.98804,1e-05,2.31246]
[1778138893244,52.47,81605.15,0.0,-0.98804,1e-05,2.31275]
[1778138894181,52.47,81605.15,0.0,-0.98804,1e-05,2.31275]
[1778138894199,52.47,81605.15,0.0,-0.98804,1e-05,2.31275]
[1778138894249,52.47,81600.99,0.0,-0.98807,1e-05,2.30706]
[1778138894464,52.47,81600.99,0.0,-0.98807,1e-05,2.30706]
[1778138894699,52.47,81600.99,0.0,-0.98807,1e-05,2.30706]
[1778138898777,52.47,81600.99,0.0,-0.98807,1e-05,2.30706]
[1778138898949,52.47,81600.99,0.0,-0.98807,1e-05,2.30706]
[1778138899284,52.47,81601.79,0.0,-0.98807,1e-05,2.30815]
[1778138900748,52.47,81601.74,0.0,-0.98807,1e-05,2.30808]
[1778138900948,52.47,81601.74,0.0,-0.98807,1e-05,2.30808]
[1778138909354,52.47,81597.2,0.0,-0.9881,1e-05,2.30188]
[1778138910641,52.47,81594.7,0.0,-0.98812,1e-05,2.29848]
[1778138910698,52.47,81594.7,0.0,-0.98812,1e-05,2.29848]
[1778138911368,52.47,81594.54,0.0,-0.98813,1e-05,2.29662]
[1778138912375,52.47,81591.29,0.0,-0.98816,1e-05,2.29219]
[1778138914776,52.47,81590.97,0.0,-0.98816,1e-05,2.29176]
[1778138914850,52.47,81590.97,0.0,-0.98816,1e-05,2.29176]
[1778138914949,52.47,81590.97,0.0,-0.98816,1e-05,2.29176]
[1778138915396,52.47,81587.36,0.0,-0.98819,1e-05,2.28686]
[1778138916403,52.47,81583.65,0.0,-0.98822,1e-05,2.28183]
[1778138916491,52.47,81583.65,0.0,-0.98822,1e-05,2.28183]
[1778138916699,52.47,81583.65,0.0,-0.98822,1e-05,2.28183]
[1778138920431,52.47,81576.54,0.0,-0.98827,1e-05,2.27221]
[1778138920819,52.47,81576.54,0.0,-0.98827,1e-05,2.27221]
[1778138920947,52.47,81576.54,0.0,-0.98827,1e-05,2.27221]
[1778138921438,52.47,81576.04,0.0,-0.98828,1e-05,2.27154]
[1778138926473,52.47,81572.53,0.0,-0.98831,1e-05,2.26681]
[1778138927480,52.47,81567.9,0.0,-0.98834,1e-05,2.26057]
[1778138928829,52.47,81567.9,0.0,-0.98834,1e-05,2.26057]
[1778138928949,52.47,81567.9,0.0,-0.98834,1e-05,2.26057]
[1778138931508,52.47,81564.31,0.0,-0.98837,1e-05,2.25575]
[1778138933038,52.47,81564.31,0.0,-0.98837,1e-05,2.25575]
[1778138933048,52.47,81564.31,0.0,-0.98837,1e-05,2.25575]
[1778138933201,52.47,81564.31,0.0,-0.98837,1e-05,2.25575]
[1778138933203,52.47,81562.34,0.0,-0.98839,1e-05,2.25311]
[1778138938557,52.47,81566.17,0.0,-0.98836,1e-05,2.25825]
[1778138940613,52.47,81567.59,0.0,-0.98834,1e-05,2.26016]
[1778138940619,52.47,81567.59,0.0,-0.98834,1e-05,2.26016]
[1778138940701,52.47,81567.59,0.0,-0.98834,1e-05,2.26016]
[1778138940802,52.47,81569.41,0.0,-0.98833,1e-05,2.2626]
[1778138941578,52.47,81566.71,0.0,-0.98835,1e-05,2.25897]
[1778138942585,52.47,81569.57,0.0,-0.98833,1e-05,2.26282]
[1778138944554,52.47,81568.66,0.0,-0.98834,1e-05,2.2616]
[1778138944557,52.47,81568.66,0.0,-0.98834,1e-05,2.2616]
[1778138944699,52.47,81568.66,0.0,-0.98834,1e-05,2.2616]
[1778138944800,52.47,81563.8,0.0,-0.98837,1e-05,2.25507]
[1778138945606,52.47,81559.72,0.0,-0.98841,1e-05,2.2496]
[1778138947620,52.47,81558.16,0.0,-0.98842,1e-05,2.24751]
[1778138952655,52.47,81558.48,0.0,-0.98842,1e-05,2.24794]
[1778138954669,52.47,81563.89,0.0,-0.98837,1e-05,2.25519]
[1778138955586,52.47,81563.89,0.0,-0.98837,1e-05,2.25519]
[1778138955699,52.47,81563.89,0.0,-0.98837,1e-05,2.25519]
[1778138955704,52.47,81563.89,0.0,-0.98837,1e-05,2.25519]
[1778138955950,52.47,81563.89,0.0,-0.98837,1e-05,2.25519]
[1778138955957,52.47,81562.01,0.0,-0.98839,1e-05,2.25267]
[1778138961718,52.47,81562.37,0.0,-0.98839,1e-05,2.25315]
[1778138962725,52.47,81565.84,0.0,-0.98836,1e-05,2.25781]
[1778138963782,52.47,81565.84,0.0,-0.98836,1e-05,2.25781]
[1778138963878,52.47,81565.84,0.0,-0.98836,1e-05,2.25781]
[1778138963949,52.47,81565.84,0.0,-0.98836,1e-05,2.25781]
[1778138963979,52.47,81568.48,0.0,-0.98834,1e-05,2.26135]
[1778138969774,52.47,81567.64,0.0,-0.98834,1e-05,2.26022]
[1778138971237,52.47,81567.64,0.0,-0.98834,1e-05,2.26022]
[1778138971399,52.47,81567.64,0.0,-0.98834,1e-05,2.26022]
[1778138971448,52.47,81567.64,0.0,-0.98834,1e-05,2.26022]
[1778138971504,52.47,81566.23,0.0,-0.98836,1e-05,2.25671]
[1778138975686,52.47,81565.05,0.0,-0.98837,1e-05,2.25512]
[1778138975699,52.47,81565.05,0.0,-0.98837,1e-05,2.25512]
[1778138975739,52.47,81565.05,0.0,-0.98837,1e-05,2.25512]
[1778138975949,52.47,81565.05,0.0,-0.98837,1e-05,2.25512]
[1778138975974,52.47,81564.2,0.0,-0.98838,1e-05,2.25398]
[1778138981858,52.47,81563.83,0.0,-0.98838,1e-05,2.25349]
[1778138982924,52.47,81563.83,0.0,-0.98838,1e-05,2.25349]
[1778138982948,52.47,81563.83,0.0,-0.98838,1e-05,2.25349]
[1778138982986,52.47,81563.83,0.0,-0.98838,1e-05,2.25349]
[1778138983199,52.47,81563.83,0.0,-0.98838,1e-05,2.25349]
[1778138983233,52.47,81562.27,0.0,-0.98839,1e-05,2.25139]
[1778138988907,52.47,81563.78,0.0,-0.98838,1e-05,2.25342]
[1778138993942,52.47,81563.6,0.0,-0.98838,1e-05,2.25318]
[1778138999283,52.47,81563.5,0.0,-0.98838,1e-05,2.25304]
[1778138999431,52.47,81563.5,0.0,-0.98838,1e-05,2.25304]
[1778138999449,52.47,81563.5,0.0,-0.98838,1e-05,2.25304]
[1778138999532,52.47,81563.44,0.0,-0.98838,1e-05,2.25296]
[1778139000991,52.47,81572.16,0.0,-0.98832,1e-05,2.26468]
[1778139001750,52.47,81572.16,0.0,-0.98832,1e-05,2.26468]
[1778139001761,52.47,81572.16,0.0,-0.98832,1e-05,2.26468]
[1778139001950,52.47,81572.16,0.0,-0.98832,1e-05,2.26468]
[1778139001998,52.47,81576.31,0.0,-0.98828,1e-05,2.27027]
[1778139003005,52.47,81571.66,0.0,-0.98832,1e-05,2.26401]
[1778139005019,52.47,81568.58,0.0,-0.98834,1e-05,2.25986]
[1778139005583,52.47,81568.58,0.0,-0.98834,1e-05,2.25986]
[1778139005699,52.47,81568.58,0.0,-0.98834,1e-05,2.25986]
[1778139005730,52.47,81568.58,0.0,-0.98834,1e-05,2.25986]
[1778139005948,52.47,81568.58,0.0,-0.98834,1e-05,2.25986]
[1778139006026,52.47,81566.85,0.0,-0.98836,1e-05,2.25754]
[1778139011224,52.47,81565.53,0.0,-0.98837,1e-05,2.25577]
[1778139011433,52.47,81565.53,0.0,-0.98837,1e-05,2.25577]
[1778139011447,52.47,81565.53,0.0,-0.98837,1e-05,2.25577]
[1778139011534,52.47,81562.97,0.0,-0.98839,1e-05,2.25233]
[1778139017104,52.47,81561.57,0.0,-0.9884,1e-05,2.25046]
[1778139017812,52.47,81561.57,0.0,-0.9884,1e-05,2.25046]
[1778139017948,52.47,81561.57,0.0,-0.9884,1e-05,2.25046]
[1778139018218,52.47,81561.57,0.0,-0.9884,1e-05,2.25046]
[1778139018449,52.47,81561.57,0.0,-0.9884,1e-05,2.25046]
[1778139018503,52.47,81561.5,0.0,-0.9884,1e-05,2.25036]
[1778139021132,52.47,81566.08,0.0,-0.98836,1e-05,2.2565]
[1778139022139,52.47,81568.5,0.0,-0.98835,1e-05,2.25976]
[1778139025440,52.47,81568.54,0.0,-0.98835,1e-05,2.25981]
[1778139025448,52.47,81568.54,0.0,-0.98835,1e-05,2.25981]
[1778139028848,52.47,81566.58,0.0,-0.98836,1e-05,2.25718]
[1778139028948,52.47,81566.58,0.0,-0.98836,1e-05,2.25718]
[1778139029188,52.47,81563.35,0.0,-0.98839,1e-05,2.25284]
[1778139031214,52.47,81562.85,0.0,-0.98839,1e-05,2.25217]
[1778139031449,52.47,81562.85,0.0,-0.98839,1e-05,2.25217]
[1778139036284,52.47,81561.79,0.0,-0.98841,1e-05,2.24913]
[1778139036341,52.47,81561.79,0.0,-0.98841,1e-05,2.24913]
[1778139036447,52.47,81561.79,0.0,-0.98841,1e-05,2.24913]
[1778139036548,52.47,81559.74,0.0,-0.98842,1e-05,2.24639]
[1778139037245,52.47,81557.8,0.0,-0.98844,1e-05,2.24379]
[1778139038252,52.47,81555.39,0.0,-0.98846,1e-05,2.24057]
[1778139043287,52.47,81555.17,0.0,-0.98846,1e-05,2.24028]
[1778139045552,52.47,81555.0,0.0,-0.98846,1e-05,2.24005]
[1778139045663,52.47,81553.83,0.0,-0.98847,1e-05,2.23849]
[1778139045698,52.47,81553.83,0.0,-0.98847,1e-05,2.23849]
[1778139046308,52.47,81553.32,0.0,-0.98847,1e-05,2.23781]
[1778139050386,52.47,81553.26,0.0,-0.98847,1e-05,2.23773]
[1778139050450,52.47,81553.26,0.0,-0.98847,1e-05,2.23773]
[1778139050506,52.47,81553.26,0.0,-0.98847,1e-05,2.23773]
[1778139050487,52.47,81552.17,0.0,-0.98848,1e-05,2.23628]
[1778139050699,52.47,81552.17,0.0,-0.98848,1e-05,2.23628]
[1778139052350,52.47,81549.03,0.0,-0.9885,1e-05,2.23209]
[1778139054631,52.47,81547.96,0.0,-0.98851,1e-05,2.23067]
[1778139054699,52.47,81547.96,0.0,-0.98851,1e-05,2.23067]
[1778139054709,52.47,81547.96,0.0,-0.98851,1e-05,2.23067]
[1778139054948,52.47,81547.96,0.0,-0.98851,1e-05,2.23067]
[1778139055371,52.47,81547.89,0.0,-0.98851,1e-05,2.23058]
[1778139056381,52.47,81550.99,0.0,-0.98849,1e-05,2.2347]
[1778139057388,52.47,81554.85,0.0,-0.98846,1e-05,2.23985]
[1778139060314,52.47,81554.37,0.0,-0.98846,1e-05,2.23921]
[1778139060375,52.47,81554.37,0.0,-0.98846,1e-05,2.23921]
[1778139060406,52.47,81554.37,0.0,-0.98846,1e-05,2.23921]
[1778139060409,52.47,81554.71,0.0,-0.98846,1e-05,2.23966]
[1778139061416,52.47,81558.31,0.0,-0.98843,1e-05,2.24447]
[1778139062423,52.47,81561.67,0.0,-0.98841,1e-05,2.24897]
[1778139063430,52.47,81565.86,0.0,-0.98837,1e-05,2.25459]
[1778139063725,52.47,81565.86,0.0,-0.98837,1e-05,2.25459]
[1778139063948,52.47,81565.86,0.0,-0.98837,1e-05,2.25459]
[1778139066451,52.47,81569.87,0.0,-0.98834,1e-05,2.25997]
[1778139067458,52.47,81590.22,0.0,-0.98818,1e-05,2.28746]
[1778139068465,52.47,81599.35,0.0,-0.98811,1e-05,2.29988]
[1778139069472,52.47,81601.96,0.0,-0.98809,1e-05,2.30344]
[1778139070934,52.47,81601.74,0.0,-0.98809,1e-05,2.30314]
[1778139070950,52.47,81601.74,0.0,-0.98809,1e-05,2.30314]
[1778139073500,52.47,81608.22,0.0,-0.98804,1e-05,2.312]
[1778139076398,52.47,81609.07,0.0,-0.98803,1e-05,2.31316]
[1778139076450,52.47,81609.07,0.0,-0.98803,1e-05,2.31316]
[1778139077576,52.47,81609.4,0.0,-0.98803,1e-05,2.31361]
[1778139080549,52.47,81614.04,0.0,-0.98799,1e-05,2.31998]
[1778139081556,52.47,81616.53,0.0,-0.98797,1e-05,2.3234]
[1778139086591,52.47,81615.45,0.0,-0.98798,1e-05,2.32191]
[1778139086949,52.47,81615.45,0.0,-0.98798,1e-05,2.32191]
[1778139090948,52.47,81614.82,0.0,-0.98799,1e-05,2.32105]
[1778139096661,52.47,81614.67,0.0,-0.988,1e-05,2.31919]
[1778139099682,52.47,81618.09,0.0,-0.98797,1e-05,2.32388]
[1778139101042,52.47,81618.09,0.0,-0.98797,1e-05,2.32388]
[1778139101198,52.47,81618.09,0.0,-0.98797,1e-05,2.32388]
[1778139101249,52.47,81622.95,0.0,-0.98793,1e-05,2.33057]
[1778139101696,52.47,81625.56,0.0,-0.98791,1e-05,2.33417]
[1778139103327,52.47,81625.56,0.0,-0.98791,1e-05,2.33417]
[1778139103447,52.47,81625.56,0.0,-0.98791,1e-05,2.33417]
[1778139103549,52.47,81626.16,0.0,-0.9879,1e-05,2.335]
[1778139105725,52.47,81629.25,0.0,-0.98788,1e-05,2.33926]
[1778139108988,52.47,81629.89,0.0,-0.98787,1e-05,2.34015]
[1778139109201,52.47,81629.89,0.0,-0.98787,1e-05,2.34015]
[1778139109205,52.47,81631.41,0.0,-0.98786,1e-05,2.34225]
[1778139109752,52.47,81632.9,0.0,-0.98785,1e-05,2.34431]
[1778139110759,52.47,81636.84,0.0,-0.98782,1e-05,2.34977]
[1778139111766,52.47,81634.96,0.0,-0.98783,1e-05,2.34716]
[1778139113461,52.47,81634.96,0.0,-0.98783,1e-05,2.34716]
[1778139113556,52.47,81633.3,0.0,-0.98785,1e-05,2.34486]
[1778139113698,52.47,81633.3,0.0,-0.98785,1e-05,2.34486]
[1778139113780,52.47,81630.73,0.0,-0.98787,1e-05,2.34131]
[1778139117051,52.47,81631.63,0.0,-0.98786,1e-05,2.34255]
[1778139117612,52.47,81631.63,0.0,-0.98786,1e-05,2.34255]
[1778139117809,52.47,81621.48,0.0,-0.98794,1e-05,2.32855]
[1778139118949,52.47,81621.48,0.0,-0.98794,1e-05,2.32855]
[1778139119050,52.47,81619.0,0.0,-0.98796,1e-05,2.32513]
[1778139120829,52.47,81626.77,0.0,-0.9879,1e-05,2.33584]
[1778139122845,52.47,81627.17,0.0,-0.9879,1e-05,2.33639]
[1778139123852,52.47,81622.58,0.0,-0.98793,1e-05,2.33006]
[1778139126272,52.47,81618.11,0.0,-0.98797,1e-05,2.32391]
[1778139126948,52.47,81618.11,0.0,-0.98797,1e-05,2.32391]
[1778139130948,52.47,81617.18,0.0,-0.98798,1e-05,2.32263]
[1778139135785,52.47,81617.61,0.0,-0.98797,1e-05,2.32322]
[1778139135949,52.47,81617.61,0.0,-0.98797,1e-05,2.32322]
[1778139136050,52.47,81617.39,0.0,-0.98797,1e-05,2.32292]
[1778139138108,52.47,81617.66,0.0,-0.98797,1e-05,2.32329]
[1778139138199,52.47,81617.66,0.0,-0.98797,1e-05,2.32329]
[1778139144999,52.47,81617.27,0.0,-0.98798,1e-05,2.32276]
[1778139146006,52.47,81622.2,0.0,-0.98794,1e-05,2.32954]
[1778139147013,52.47,81627.07,0.0,-0.9879,1e-05,2.33625]
[1778139148141,52.47,81627.07,0.0,-0.9879,1e-05,2.33625]
[1778139148198,52.47,81627.07,0.0,-0.9879,1e-05,2.33625]
[1778139148554,52.47,81627.07,0.0,-0.9879,1e-05,2.33625]
[1778139148655,52.47,81627.14,0.0,-0.9879,1e-05,2.33635]
[1778139148700,52.47,81627.14,0.0,-0.9879,1e-05,2.33635]
[1778139150034,52.47,81632.35,0.0,-0.98785,1e-05,2.34355]
[1778139153616,52.47,81630.09,0.0,-0.98788,1e-05,2.33876]
[1778139153698,52.47,81630.09,0.0,-0.98788,1e-05,2.33876]
[1778139159181,52.47,81630.14,0.0,-0.98788,1e-05,2.33883]
[1778139159201,52.47,81630.14,0.0,-0.98788,1e-05,2.33883]
[1778139159490,52.47,81630.14,0.0,-0.98788,1e-05,2.33883]
[1778139159698,52.47,81630.14,0.0,-0.98788,1e-05,2.33883]
[1778139159591,52.47,81629.02,0.0,-0.98789,1e-05,2.33728]
[1778139162118,52.47,81634.8,0.0,-0.98784,1e-05,2.34527]
[1778139163493,52.47,81634.8,0.0,-0.98784,1e-05,2.34527]
[1778139163698,52.47,81634.8,0.0,-0.98784,1e-05,2.34527]
[1778139169170,52.47,81648.68,0.0,-0.98773,1e-05,2.36456]
[1778139170177,52.47,81650.15,0.0,-0.98772,1e-05,2.3666]
[1778139173073,52.47,81650.72,0.0,-0.98771,1e-05,2.3674]
[1778139173200,52.47,81650.72,0.0,-0.98771,1e-05,2.3674]
[1778139173766,52.47,81650.88,0.0,-0.98771,1e-05,2.36762]
[1778139173948,52.47,81650.88,0.0,-0.98771,1e-05,2.36762]
[1778139174205,52.47,81651.2,0.0,-0.98771,1e-05,2.36807]
[1778139179243,52.47,81650.1,0.0,-0.98772,1e-05,2.36653]
[1778139181552,52.47,81650.85,0.0,-0.98771,1e-05,2.36758]
[1778139181698,52.47,81650.85,0.0,-0.98771,1e-05,2.36758]
[1778139185285,52.47,81654.59,0.0,-0.98768,1e-05,2.3728]
[1778139187999,52.47,81657.95,0.0,-0.98765,1e-05,2.3775]
[1778139188199,52.47,81657.95,0.0,-0.98765,1e-05,2.3775]
[1778139188486,52.47,81657.95,0.0,-0.98765,1e-05,2.3775]
[1778139188698,52.47,81657.95,0.0,-0.98765,1e-05,2.3775]
[1778139188530,52.47,81657.88,0.0,-0.98765,1e-05,2.3774]
[1778139194348,52.47,81657.46,0.0,-0.98766,1e-05,2.37681]
[1778139199383,52.47,81659.85,0.0,-0.98764,1e-05,2.38016]
[1778139202480,52.47,81660.08,0.0,-0.98764,1e-05,2.38048]
[1778139202700,52.47,81660.08,0.0,-0.98764,1e-05,2.38048]
[1778139208446,52.47,81659.83,0.0,-0.98764,1e-05,2.38013]
[1778139213481,52.47,81659.67,0.0,-0.98765,1e-05,2.37822]
[1778139215077,52.47,81659.67,0.0,-0.98765,1e-05,2.37822]
[1778139215198,52.47,81659.67,0.0,-0.98765,1e-05,2.37822]
[1778139215440,52.47,81659.67,0.0,-0.98765,1e-05,2.37822]
[1778139215450,52.47,81659.67,0.0,-0.98765,1e-05,2.37822]
[1778139215495,52.47,81659.73,0.0,-0.98765,1e-05,2.37831]
[1778139220530,52.47,81658.04,0.0,-0.98766,1e-05,2.37594]
[1778139223136,52.47,81660.2,0.0,-0.98764,1e-05,2.37897]
[1778139223200,52.47,81660.2,0.0,-0.98764,1e-05,2.37897]
[1778139224558,52.47,81670.39,0.0,-0.98756,1e-05,2.39327]
[1778139224780,52.47,81670.39,0.0,-0.98756,1e-05,2.39327]
[1778139224948,52.47,81670.39,0.0,-0.98756,1e-05,2.39327]
[1778139225184,52.47,81670.39,0.0,-0.98756,1e-05,2.39327]
[1778139225199,52.47,81670.39,0.0,-0.98756,1e-05,2.39327]
[1778139225565,52.47,81671.69,0.0,-0.98755,1e-05,2.39509]
[1778139227589,52.47,81679.74,0.0,-0.98748,1e-05,2.40641]
[1778139228592,52.47,81685.04,0.0,-0.98744,1e-05,2.41387]
[1778139230606,52.47,81687.89,0.0,-0.98741,1e-05,2.4178]
[1778139233785,52.47,81685.88,0.0,-0.98743,1e-05,2.41479]
[1778139233947,52.47,81685.88,0.0,-0.98743,1e-05,2.41479]
[1778139239600,52.47,81688.63,0.0,-0.98741,1e-05,2.41841]
[1778139239697,52.47,81688.63,0.0,-0.98741,1e-05,2.41841]
[1778139239786,52.47,81688.63,0.0,-0.98741,1e-05,2.41841]
[1778139239948,52.47,81689.08,0.0,-0.98741,1e-05,2.41899]
[1778139240678,52.47,81692.29,0.0,-0.98738,1e-05,2.42349]
[1778139241685,52.47,81700.05,0.0,-0.98732,1e-05,2.43447]
[1778139242692,52.47,81699.97,0.0,-0.98732,1e-05,2.43427]
[1778139246720,52.47,81695.48,0.0,-0.98736,1e-05,2.42752]
[1778139246873,52.47,81695.48,0.0,-0.98736,1e-05,2.42752]
[1778139246948,52.47,81695.48,0.0,-0.98736,1e-05,2.42752]
[1778139250748,52.46,81678.83,0.0,-0.9875,1e-05,2.40361]
[1778139251755,52.46,81679.17,0.0,-0.9875,1e-05,2.40406]
[1778139252762,52.46,81674.72,0.0,-0.98753,1e-05,2.39774]
[1778139253888,52.46,81672.32,0.0,-0.98755,1e-05,2.39434]
[1778139253948,52.46,81672.32,0.0,-0.98755,1e-05,2.39434]
[1778139255585,52.46,81673.31,0.0,-0.98754,1e-05,2.39571]
[1778139255700,52.46,81673.31,0.0,-0.98754,1e-05,2.39571]
[1778139255783,52.46,81673.39,0.0,-0.98754,1e-05,2.39581]
[1778139260639,52.46,81672.25,0.0,-0.98755,1e-05,2.39415]
[1778139260698,52.46,81672.25,0.0,-0.98755,1e-05,2.39415]
[1778139263433,52.46,81672.34,0.0,-0.98755,1e-05,2.39424]
[1778139263448,52.46,81672.34,0.0,-0.98755,1e-05,2.39424]
[1778139263520,52.46,81668.52,0.0,-0.98759,1e-05,2.38886]
[1778139265868,52.46,81668.77,0.0,-0.98758,1e-05,2.38921]
[1778139265957,52.46,81668.77,0.0,-0.98758,1e-05,2.38921]
[1778139271895,52.46,81673.0,0.0,-0.98756,1e-05,2.39347]
[1778139273314,52.46,81673.0,0.0,-0.98756,1e-05,2.39347]
[1778139273448,52.46,81673.0,0.0,-0.98756,1e-05,2.39347]
[1778139273908,52.46,81673.12,0.0,-0.98756,1e-05,2.39364]
[1778139273950,52.46,81673.12,0.0,-0.98756,1e-05,2.39364]
[1778139274050,52.46,81673.63,0.0,-0.98755,1e-05,2.39436]
[1778139279951,52.46,81674.92,0.0,-0.98754,1e-05,2.39617]
[1778139280982,52.46,81674.92,0.0,-0.98754,1e-05,2.39617]
[1778139281199,52.46,81674.92,0.0,-0.98754,1e-05,2.39617]
[1778139286803,52.46,81673.74,0.0,-0.98755,1e-05,2.39448]
[1778139285994,52.46,81667.54,0.0,-0.9876,1e-05,2.38576]
[1778139286948,52.46,81667.54,0.0,-0.9876,1e-05,2.38576]
[1778139287396,52.46,81667.54,0.0,-0.9876,1e-05,2.38576]
[1778139287448,52.46,81667.54,0.0,-0.9876,1e-05,2.38576]
[1778139287546,52.46,81665.9,0.0,-0.98762,1e-05,2.38346]
[1778139289015,52.46,81670.9,0.0,-0.98757,1e-05,2.39048]
[1778139291136,52.46,81673.16,0.0,-0.98756,1e-05,2.39366]
[1778139291198,52.46,81673.16,0.0,-0.98756,1e-05,2.39366]
[1778139299085,52.46,81672.63,0.0,-0.98756,1e-05,2.39288]
[1778139302033,52.46,81671.87,0.0,-0.98757,1e-05,2.39181]
[1778139302200,52.46,81671.87,0.0,-0.98757,1e-05,2.39181]
[1778139302873,52.46,81671.88,0.0,-0.98757,1e-05,2.39182]
[1778139302949,52.46,81671.88,0.0,-0.98757,1e-05,2.39182]
[1778139303113,52.46,81672.41,0.0,-0.98756,1e-05,2.39256]
[1778139305974,52.46,81671.92,0.0,-0.98757,1e-05,2.39186]
[1778139306200,52.46,81671.92,0.0,-0.98757,1e-05,2.39186]
[1778139308150,52.46,81665.48,0.0,-0.98762,1e-05,2.38281]
[1778139309157,52.46,81646.46,0.0,-0.98778,1e-05,2.35625]
[1778139310164,52.46,81648.5,0.0,-0.98776,1e-05,2.35909]
[1778139310991,52.46,81648.5,0.0,-0.98776,1e-05,2.35909]
[1778139311201,52.46,81648.5,0.0,-0.98776,1e-05,2.35909]
[1778139313033,52.46,81650.09,0.0,-0.98775,1e-05,2.3613]
[1778139313202,52.46,81650.09,0.0,-0.98775,1e-05,2.3613]
[1778139313261,52.46,81651.21,0.0,-0.98774,1e-05,2.36286]
[1778139316206,52.46,81664.63,0.0,-0.98763,1e-05,2.38162]
[1778139317174,52.46,81664.63,0.0,-0.98763,1e-05,2.38162]
[1778139317198,52.46,81664.63,0.0,-0.98763,1e-05,2.38162]
[1778139317213,52.46,81665.16,0.0,-0.98762,1e-05,2.38236]
[1778139322248,52.46,81665.09,0.0,-0.98762,1e-05,2.38226]
[1778139323534,52.46,81665.09,0.0,-0.98762,1e-05,2.38226]
[1778139323686,52.46,81665.09,0.0,-0.98762,1e-05,2.38226]
[1778139323698,52.46,81665.09,0.0,-0.98762,1e-05,2.38226]
[1778139323717,52.46,81665.37,0.0,-0.98762,1e-05,2.38266]
[1778139329297,52.46,81664.47,0.0,-0.98763,1e-05,2.38139]
[1778139332935,52.46,81664.79,0.0,-0.98763,1e-05,2.38016]
[1778139332947,52.46,81664.79,0.0,-0.98763,1e-05,2.38016]
[1778139333507,52.46,81664.79,0.0,-0.98763,1e-05,2.38016]
[1778139333700,52.46,81664.79,0.0,-0.98763,1e-05,2.38016]
[1778139333801,52.46,81664.69,0.0,-0.98763,1e-05,2.38002]
[1778139338820,52.46,81662.68,0.0,-0.98765,1e-05,2.3772]
[1778139338948,52.46,81660.01,0.0,-0.98767,1e-05,2.37347]
[1778139344404,52.46,81658.47,0.0,-0.98769,1e-05,2.37131]
[1778139348210,52.46,81660.21,0.0,-0.98767,1e-05,2.37375]
[1778139348449,52.46,81660.21,0.0,-0.98767,1e-05,2.37375]
[1778139349006,52.46,81661.07,0.0,-0.98766,1e-05,2.37495]
[1778139349199,52.46,81661.07,0.0,-0.98766,1e-05,2.37495]
[1778139349440,52.46,81661.5,0.0,-0.98766,1e-05,2.37555]
[1778139354475,52.46,81661.91,0.0,-0.98766,1e-05,2.37612]
[1778139359510,52.46,81661.46,0.0,-0.98766,1e-05,2.37549]
[1778139364545,52.46,81654.84,0.0,-0.98772,1e-05,2.36625]
[1778139365552,52.46,81650.74,0.0,-0.98775,1e-05,2.36053]
[1778139366302,52.46,81650.74,0.0,-0.98775,1e-05,2.36053]
[1778139366448,52.46,81650.74,0.0,-0.98775,1e-05,2.36053]
[1778139369668,52.46,81651.29,0.0,-0.98774,1e-05,2.3613]
[1778139369698,52.46,81651.29,0.0,-0.98774,1e-05,2.3613]
[1778139369722,52.46,81649.66,0.0,-0.98776,1e-05,2.35903]
[1778139371619,52.46,81649.21,0.0,-0.98776,1e-05,2.3584]
[1778139371700,52.46,81649.21,0.0,-0.98776,1e-05,2.3584]
[1778139371720,52.46,81644.11,0.0,-0.9878,1e-05,2.35132]
[1778139376630,52.46,81637.41,0.0,-0.98786,1e-05,2.34203]
[1778139377637,52.46,81628.11,0.0,-0.98793,1e-05,2.32919]
[1778139378644,52.46,81624.98,0.0,-0.98796,1e-05,2.32488]
[1778139380961,52.46,81626.64,0.0,-0.98794,1e-05,2.32717]
[1778139381199,52.46,81626.64,0.0,-0.98794,1e-05,2.32717]
[1778139382505,52.46,81625.92,0.0,-0.98795,1e-05,2.32618]
[1778139382700,52.46,81625.92,0.0,-0.98795,1e-05,2.32618]
[1778139382801,52.46,81626.45,0.0,-0.98795,1e-05,2.32691]
[1778139387727,52.46,81629.09,0.0,-0.98792,1e-05,2.33054]
[1778139387949,52.46,81629.05,0.0,-0.98792,1e-05,2.33049]
[1778139388714,52.46,81635.44,0.0,-0.98787,1e-05,2.33931]
[1778139389933,52.46,81635.44,0.0,-0.98787,1e-05,2.33931]
[1778139389721,52.46,81641.35,0.0,-0.98782,1e-05,2.34749]
[1778139389948,52.46,81641.35,0.0,-0.98782,1e-05,2.34749]
[1778139391238,52.46,81643.51,0.0,-0.98781,1e-05,2.35048]
[1778139391448,52.46,81643.51,0.0,-0.98781,1e-05,2.35048]
[1778139391735,52.46,81641.5,0.0,-0.98783,1e-05,2.34603]
[1778139393649,52.46,81641.25,0.0,-0.98783,1e-05,2.34568]
[1778139393697,52.46,81641.25,0.0,-0.98783,1e-05,2.34568]
[1778139398786,52.46,81640.46,0.0,-0.98784,1e-05,2.34459]
[1778139399415,52.46,81640.46,0.0,-0.98784,1e-05,2.34459]
[1778139399448,52.46,81640.46,0.0,-0.98784,1e-05,2.34459]
[1778139400626,52.46,81639.49,0.0,-0.98785,1e-05,2.34324]
[1778139400699,52.46,81639.49,0.0,-0.98785,1e-05,2.34324]
[1778139400798,52.46,81636.43,0.0,-0.98787,1e-05,2.33901]
[1778139402567,52.46,81636.54,0.0,-0.98787,1e-05,2.33916]
[1778139402700,52.46,81636.54,0.0,-0.98787,1e-05,2.33916]
[1778139407847,52.46,81636.62,0.0,-0.98787,1e-05,2.33927]
[1778139411957,52.46,81635.83,0.0,-0.98788,1e-05,2.33818]
[1778139412200,52.46,81634.98,0.0,-0.98788,1e-05,2.33701]
[1778139412453,52.46,81634.98,0.0,-0.98788,1e-05,2.33701]
[1778139412698,52.46,81634.98,0.0,-0.98788,1e-05,2.33701]
[1778139412883,52.46,81634.94,0.0,-0.98789,1e-05,2.33695]
[1778139416821,52.46,81634.96,0.0,-0.98789,1e-05,2.33698]
[1778139416949,52.46,81634.96,0.0,-0.98789,1e-05,2.33698]
[1778139419932,52.46,81628.71,0.0,-0.98794,1e-05,2.32836]
[1778139422737,52.46,81627.56,0.0,-0.98794,1e-05,2.32677]
[1778139422947,52.46,81627.56,0.0,-0.98794,1e-05,2.32677]
[1778139423614,52.46,81624.99,0.0,-0.98797,1e-05,2.32324]
[1778139423700,52.46,81624.99,0.0,-0.98797,1e-05,2.32324]
[1778139423960,52.46,81625.46,0.0,-0.98796,1e-05,2.32388]
[1778139427518,52.46,81626.53,0.0,-0.98795,1e-05,2.32536]
[1778139427698,52.46,81626.53,0.0,-0.98795,1e-05,2.32536]
[1778139434032,52.46,81628.22,0.0,-0.98794,1e-05,2.32768]
[1778139437066,52.46,81628.22,0.0,-0.98794,1e-05,2.32768]
[1778139437198,52.46,81628.22,0.0,-0.98794,1e-05,2.32768]
[1778139438419,52.46,81630.29,0.0,-0.98792,1e-05,2.33053]
[1778139438448,52.46,81630.29,0.0,-0.98792,1e-05,2.33053]
[1778139438519,52.46,81629.71,0.0,-0.98793,1e-05,2.32974]
[1778139441081,52.46,81625.64,0.0,-0.98796,1e-05,2.32413]
[1778139443370,52.46,81626.09,0.0,-0.98796,1e-05,2.32475]
[1778139443448,52.46,81626.09,0.0,-0.98796,1e-05,2.32475]
[1778139449138,52.46,81626.25,0.0,-0.98796,1e-05,2.32497]
[1778139454173,52.46,81632.14,0.0,-0.98792,1e-05,2.33142]
[1778139455378,52.46,81632.14,0.0,-0.98792,1e-05,2.33142]
[1778139455448,52.46,81632.14,0.0,-0.98792,1e-05,2.33142]
[1778139455515,52.46,81637.72,0.0,-0.98787,1e-05,2.33913]
[1778139456602,52.46,81637.72,0.0,-0.98787,1e-05,2.33913]
[1778139456698,52.46,81637.72,0.0,-0.98787,1e-05,2.33913]
[1778139456703,52.46,81639.11,0.0,-0.98786,1e-05,2.34105]
[1778139460215,52.46,81631.53,0.0,-0.98792,1e-05,2.33058]
[1778139461198,52.46,81631.53,0.0,-0.98792,1e-05,2.33058]
[1778139461222,52.46,81624.17,0.0,-0.98798,1e-05,2.32045]
[1778139462229,52.46,81622.35,0.0,-0.988,1e-05,2.31796]
[1778139464756,52.46,81622.23,0.0,-0.988,1e-05,2.31779]
[1778139464948,52.46,81622.23,0.0,-0.988,1e-05,2.31779]
[1778139464782,52.46,81621.87,0.0,-0.988,1e-05,2.3173]
[1778139466572,52.46,81620.93,0.0,-0.98801,1e-05,2.31601]
[1778139466698,52.46,81620.93,0.0,-0.98801,1e-05,2.31601]
[1778139471911,52.46,81622.37,0.0,-0.98799,1e-05,2.31798]
[1778139471948,52.46,81622.37,0.0,-0.98799,1e-05,2.31798]
[1778139472300,52.46,81632.36,0.0,-0.98791,1e-05,2.33173]
[1778139473706,52.46,81632.36,0.0,-0.98791,1e-05,2.33173]
[1778139473949,52.46,81632.36,0.0,-0.98791,1e-05,2.33173]
[1778139473991,52.46,81637.95,0.0,-0.98787,1e-05,2.33945]
[1778139478342,52.46,81643.84,0.0,-0.98782,1e-05,2.3476]
[1778139483162,52.46,81641.84,0.0,-0.98784,1e-05,2.34483]
[1778139483199,52.46,81641.84,0.0,-0.98784,1e-05,2.34483]
[1778139486791,52.46,81645.2,0.0,-0.98781,1e-05,2.34949]
[1778139486906,52.46,81645.2,0.0,-0.98781,1e-05,2.34949]
[1778139486948,52.46,81645.2,0.0,-0.98781,1e-05,2.34949]
[1778139487007,52.46,81646.01,0.0,-0.9878,1e-05,2.35061]
[1778139492440,52.46,81643.89,0.0,-0.98782,1e-05,2.34767]
[1778139493085,52.46,81643.89,0.0,-0.98782,1e-05,2.34767]
[1778139493198,52.46,81643.89,0.0,-0.98782,1e-05,2.34767]
[1778139493966,52.46,81643.89,0.0,-0.98782,1e-05,2.34767]
[1778139494008,52.46,81643.48,0.0,-0.98782,1e-05,2.3471]
[1778139494199,52.46,81643.48,0.0,-0.98782,1e-05,2.3471]
[1778139498131,52.46,81642.55,0.0,-0.98783,1e-05,2.34581]
[1778139498199,52.46,81642.55,0.0,-0.98783,1e-05,2.34581]
[1778139498482,52.46,81636.29,0.0,-0.98788,1e-05,2.33715]
[1778139499580,52.46,81636.29,0.0,-0.98788,1e-05,2.33715]
[1778139499698,52.46,81636.29,0.0,-0.98788,1e-05,2.33715]
[1778139499736,52.46,81630.81,0.0,-0.98793,1e-05,2.32959]
[1778139500645,52.46,81630.81,0.0,-0.98793,1e-05,2.32959]
[1778139500698,52.46,81630.81,0.0,-0.98793,1e-05,2.32959]
[1778139500792,52.46,81630.03,0.0,-0.98793,1e-05,2.32852]
[1778139501503,52.46,81635.14,0.0,-0.98789,1e-05,2.33556]
[1778139503517,52.46,81637.95,0.0,-0.98787,1e-05,2.33945]
[1778139504800,52.46,81637.95,0.0,-0.98787,1e-05,2.33945]
[1778139504949,52.46,81637.95,0.0,-0.98787,1e-05,2.33945]
[1778139505531,52.46,81630.4,0.0,-0.98793,1e-05,2.32903]
[1778139507545,52.46,81622.62,0.0,-0.98799,1e-05,2.31833]
[1778139508162,52.46,81622.62,0.0,-0.98799,1e-05,2.31833]
[1778139508197,52.46,81622.62,0.0,-0.98799,1e-05,2.31833]
[1778139509607,52.46,81620.27,0.0,-0.98801,1e-05,2.3151]
[1778139509699,52.46,81620.27,0.0,-0.98801,1e-05,2.3151]
[1778139509705,52.46,81618.68,0.0,-0.98802,1e-05,2.31292]
[1778139511573,52.46,81622.2,0.0,-0.988,1e-05,2.31609]
[1778139512580,52.46,81619.05,0.0,-0.98803,1e-05,2.31178]
[1778139513586,52.46,81619.05,0.0,-0.98803,1e-05,2.31178]
[1778139513698,52.46,81619.05,0.0,-0.98803,1e-05,2.31178]
[1778139513800,52.46,81609.17,0.0,-0.98811,1e-05,2.29827]
[1778139514594,52.46,81607.31,0.0,-0.98812,1e-05,2.29574]
[1778139518992,52.46,81608.79,0.0,-0.98811,1e-05,2.29776]
[1778139519198,52.46,81607.74,0.0,-0.98812,1e-05,2.29633]
[1778139520643,52.46,81608.78,0.0,-0.98811,1e-05,2.29774]
[1778139520700,52.46,81608.78,0.0,-0.98811,1e-05,2.29774]
[1778139520801,52.46,81608.39,0.0,-0.98811,1e-05,2.29721]
[1778139521645,52.46,81604.13,0.0,-0.98815,1e-05,2.29141]
[1778139523659,52.46,81601.03,0.0,-0.98817,1e-05,2.2872]
[1778139524327,52.46,81601.03,0.0,-0.98817,1e-05,2.2872]
[1778139524448,52.46,81601.03,0.0,-0.98817,1e-05,2.2872]
[1778139529701,52.46,81600.16,0.0,-0.98818,1e-05,2.28602]
[1778139531550,52.46,81599.2,0.0,-0.98819,1e-05,2.28471]
[1778139531699,52.46,81599.2,0.0,-0.98819,1e-05,2.28471]
[1778139531715,52.46,81599.53,0.0,-0.98819,1e-05,2.28516]
[1778139535743,52.46,81604.86,0.0,-0.98814,1e-05,2.2924]
[1778139536199,52.46,81604.86,0.0,-0.98814,1e-05,2.2924]
[1778139540476,52.46,81605.36,0.0,-0.98814,1e-05,2.29308]
[1778139540698,52.46,81605.36,0.0,-0.98814,1e-05,2.29308]
[1778139540778,52.46,81605.61,0.0,-0.98814,1e-05,2.29342]
[1778139543478,52.46,81603.95,0.0,-0.98815,1e-05,2.29117]
[1778139543700,52.46,81603.95,0.0,-0.98815,1e-05,2.29117]
[1778139548837,52.46,81602.93,0.0,-0.98816,1e-05,2.28978]
[1778139551400,52.46,81603.82,0.0,-0.98815,1e-05,2.29099]
[1778139551449,52.46,81603.82,0.0,-0.98815,1e-05,2.29099]
[1778139552022,52.46,81603.82,0.0,-0.98815,1e-05,2.29099]
[1778139551858,52.46,81603.53,0.0,-0.98815,1e-05,2.29059]
[1778139552198,52.46,81603.53,0.0,-0.98815,1e-05,2.29059]
[1778139556856,52.46,81602.56,0.0,-0.98816,1e-05,2.28928]
[1778139556948,52.46,81602.56,0.0,-0.98816,1e-05,2.28928]
[1778139557012,52.46,81604.59,0.0,-0.98815,1e-05,2.29204]
[1778139557403,52.46,81604.59,0.0,-0.98815,1e-05,2.29204]
[1778139557447,52.46,81604.59,0.0,-0.98815,1e-05,2.29204]
[1778139562935,52.46,81606.37,0.0,-0.98813,1e-05,2.29446]
[1778139565238,52.46,81608.55,0.0,-0.98811,1e-05,2.29743]
[1778139565448,52.46,81608.55,0.0,-0.98811,1e-05,2.29743]
[1778139565927,52.46,81608.55,0.0,-0.98811,1e-05,2.29743]
[1778139565948,52.46,81608.55,0.0,-0.98811,1e-05,2.29743]
[1778139565956,52.46,81608.74,0.0,-0.98811,1e-05,2.29769]
[1778139569850,52.46,81608.42,0.0,-0.98811,1e-05,2.29725]
[1778139569948,52.46,81608.42,0.0,-0.98811,1e-05,2.29725]
[1778139570066,52.46,81608.42,0.0,-0.98811,1e-05,2.29725]
[1778139569984,52.46,81607.13,0.0,-0.98812,1e-05,2.29549]
[1778139570199,52.46,81607.13,0.0,-0.98812,1e-05,2.29549]
[1778139575019,52.46,81611.3,0.0,-0.9881,1e-05,2.29953]
[1778139575879,52.46,81611.3,0.0,-0.9881,1e-05,2.29953]
[1778139575949,52.46,81611.3,0.0,-0.9881,1e-05,2.29953]
[1778139576026,52.46,81613.45,0.0,-0.98808,1e-05,2.30247]
[1778139576367,52.46,81613.45,0.0,-0.98808,1e-05,2.30247]
[1778139576449,52.46,81613.45,0.0,-0.98808,1e-05,2.30247]
[1778139581061,52.46,81619.38,0.0,-0.98804,1e-05,2.31058]
[1778139582044,52.46,81619.38,0.0,-0.98804,1e-05,2.31058]
[1778139582068,52.46,81620.31,0.0,-0.98803,1e-05,2.31185]
[1778139582197,52.46,81620.31,0.0,-0.98803,1e-05,2.31185]
[1778139582685,52.46,81620.31,0.0,-0.98803,1e-05,2.31185]
[1778139582698,52.46,81620.31,0.0,-0.98803,1e-05,2.31185]
[1778139583075,52.46,81617.22,0.0,-0.98805,1e-05,2.30762]
[1778139588110,52.46,81615.7,0.0,-0.98806,1e-05,2.30554]
[1778139592093,52.46,81615.8,0.0,-0.98806,1e-05,2.30568]
[1778139592138,52.46,81617.28,0.0,-0.98805,1e-05,2.3077]
[1778139592198,52.46,81617.28,0.0,-0.98805,1e-05,2.3077]
[1778139592527,52.46,81617.28,0.0,-0.98805,1e-05,2.3077]
[1778139592698,52.46,81617.28,0.0,-0.98805,1e-05,2.3077]
[1778139597939,52.46,81617.47,0.0,-0.98805,1e-05,2.30796]
[1778139597948,52.46,81617.47,0.0,-0.98805,1e-05,2.30796]
[1778139597980,52.46,81617.47,0.0,-0.98805,1e-05,2.30796]
[1778139598183,52.46,81617.47,0.0,-0.98805,1e-05,2.30796]
[1778139598200,52.46,81617.47,0.0,-0.98805,1e-05,2.30796]
[1778139604223,52.46,81617.89,0.0,-0.98805,1e-05,2.30854]
[1778139605705,52.46,81617.89,0.0,-0.98805,1e-05,2.30854]
[1778139605948,52.46,81617.89,0.0,-0.98805,1e-05,2.30854]
[1778139606149,52.46,81617.89,0.0,-0.98805,1e-05,2.30854]
[1778139606163,52.46,81620.27,0.0,-0.98803,1e-05,2.31179]
[1778139606198,52.46,81620.27,0.0,-0.98803,1e-05,2.31179]
[1778139611272,52.46,81621.65,0.0,-0.98802,1e-05,2.31369]
[1778139615726,52.46,81620.18,0.0,-0.98803,1e-05,2.31167]
[1778139615948,52.46,81620.18,0.0,-0.98803,1e-05,2.31167]
[1778139616017,52.46,81618.38,0.0,-0.98804,1e-05,2.30921]
[1778139616201,52.46,81618.38,0.0,-0.98804,1e-05,2.30921]
[1778139621344,52.46,81618.91,0.0,-0.98804,1e-05,2.30993]
[1778139624365,52.46,81618.96,0.0,-0.98804,1e-05,2.31]
[1778139624449,52.46,81618.96,0.0,-0.98804,1e-05,2.31]
[1778139624904,52.46,81618.96,0.0,-0.98804,1e-05,2.31]
[1778139624948,52.46,81618.96,0.0,-0.98804,1e-05,2.31]
[1778139625005,52.46,81618.22,0.0,-0.98804,1e-05,2.30899]
[1778139630408,52.46,81619.2,0.0,-0.98804,1e-05,2.31033]
[1778139632459,52.46,81619.69,0.0,-0.98804,1e-05,2.30935]
[1778139632698,52.46,81619.69,0.0,-0.98804,1e-05,2.30935]
[1778139632905,52.46,81619.69,0.0,-0.98804,1e-05,2.30935]
[1778139632948,52.46,81619.69,0.0,-0.98804,1e-05,2.30935]
[1778139633006,52.46,81620.05,0.0,-0.98804,1e-05,2.30984]
[1778139635590,52.46,81618.8,0.0,-0.98805,1e-05,2.30813]
[1778139635702,52.46,81618.8,0.0,-0.98805,1e-05,2.30813]
[1778139635705,52.46,81618.8,0.0,-0.98805,1e-05,2.30813]
[1778139635948,52.46,81618.8,0.0,-0.98805,1e-05,2.30813]
[1778139636049,52.46,81611.6,0.0,-0.98811,1e-05,2.29829]
[1778139637458,52.46,81609.24,0.0,-0.98812,1e-05,2.29508]
[1778139639989,52.46,81608.62,0.0,-0.98813,1e-05,2.29423]
[1778139640198,52.46,81608.62,0.0,-0.98813,1e-05,2.29423]
[1778139642903,52.46,81608.62,0.0,-0.98813,1e-05,2.29423]
[1778139642948,52.46,81608.62,0.0,-0.98813,1e-05,2.29423]
[1778139643001,52.46,81602.36,0.0,-0.98818,1e-05,2.28572]
[1778139643460,52.46,81602.36,0.0,-0.98818,1e-05,2.28572]
[1778139643698,52.46,81602.36,0.0,-0.98818,1e-05,2.28572]
[1778139647735,52.46,81602.05,0.0,-0.98818,1e-05,2.2853]
[1778139647948,52.46,81602.05,0.0,-0.98818,1e-05,2.2853]
[1778139648049,52.46,81603.58,0.0,-0.98817,1e-05,2.28738]
[1778139648498,52.46,81603.58,0.0,-0.98817,1e-05,2.28738]
[1778139648698,52.46,81603.58,0.0,-0.98817,1e-05,2.28738]
[1778139652948,52.46,81602.8,0.0,-0.98818,1e-05,2.28632]
[1778139653199,52.46,81602.8,0.0,-0.98818,1e-05,2.28632]
[1778139652998,52.46,81601.78,0.0,-0.98818,1e-05,2.28493]
[1778139653258,52.46,81601.78,0.0,-0.98818,1e-05,2.28493]
[1778139653448,52.46,81601.78,0.0,-0.98818,1e-05,2.28493]
[1778139653570,52.46,81603.06,0.0,-0.98817,1e-05,2.28667]
[1778139658851,52.46,81603.15,0.0,-0.98817,1e-05,2.28679]
[1778139658949,52.46,81603.15,0.0,-0.98817,1e-05,2.28679]
[1778139658994,52.46,81602.67,0.0,-0.98818,1e-05,2.28614]
[1778139659282,52.46,81602.67,0.0,-0.98818,1e-05,2.28614]
[1778139659448,52.46,81602.67,0.0,-0.98818,1e-05,2.28614]
[1778139664141,52.46,81602.5,0.0,-0.98818,1e-05,2.28591]
[1778139664199,52.46,81602.5,0.0,-0.98818,1e-05,2.28591]
[1778139664240,52.46,81604.44,0.0,-0.98816,1e-05,2.28855]
[1778139666661,52.46,81607.44,0.0,-0.98814,1e-05,2.29263]
[1778139668664,52.46,81607.62,0.0,-0.98814,1e-05,2.29287]
[1778139668699,52.46,81607.62,0.0,-0.98814,1e-05,2.29287]
[1778139668849,52.46,81607.62,0.0,-0.98814,1e-05,2.29287]
[1778139668949,52.46,81607.62,0.0,-0.98814,1e-05,2.29287]
[1778139668989,52.46,81608.89,0.0,-0.98813,1e-05,2.2946]
[1778139675054,52.46,81608.73,0.0,-0.98813,1e-05,2.29438]
[1778139675200,52.46,81608.73,0.0,-0.98813,1e-05,2.29438]
[1778139675155,52.46,81606.92,0.0,-0.98814,1e-05,2.29192]
[1778139675562,52.46,81606.92,0.0,-0.98814,1e-05,2.29192]
[1778139675698,52.46,81606.92,0.0,-0.98814,1e-05,2.29192]
[1778139675724,52.46,81608.27,0.0,-0.98813,1e-05,2.29376]
[1778139680759,52.46,81608.42,0.0,-0.98813,1e-05,2.29396]
[1778139683171,52.46,81608.32,0.0,-0.98813,1e-05,2.29383]
[1778139683201,52.46,81608.32,0.0,-0.98813,1e-05,2.29383]
[1778139683589,52.46,81607.35,0.0,-0.98814,1e-05,2.29251]
[1778139683698,52.46,81607.35,0.0,-0.98814,1e-05,2.29251]
[1778139683785,52.46,81605.81,0.0,-0.98815,1e-05,2.29041]
[1778139690469,52.46,81607.04,0.0,-0.98814,1e-05,2.29208]
[1778139690700,52.46,81607.04,0.0,-0.98814,1e-05,2.29208]
[1778139690910,52.46,81607.04,0.0,-0.98814,1e-05,2.29208]
[1778139690948,52.46,81607.04,0.0,-0.98814,1e-05,2.29208]
[1778139691008,52.46,81607.04,0.0,-0.98815,1e-05,2.29044]
[1778139695741,52.46,81607.04,0.0,-0.98815,1e-05,2.29044]
[1778139695948,52.46,81607.04,0.0,-0.98815,1e-05,2.29044]
[1778139697411,52.46,81605.01,0.0,-0.98817,1e-05,2.28768]
[1778139697448,52.46,81605.01,0.0,-0.98817,1e-05,2.28768]
[1778139697883,52.46,81600.45,0.0,-0.9882,1e-05,2.28149]
[1778139702918,52.46,81601.75,0.0,-0.98819,1e-05,2.28325]
[1778139704730,52.46,81601.46,0.0,-0.98819,1e-05,2.28286]
[1778139704948,52.46,81601.46,0.0,-0.98819,1e-05,2.28286]
[1778139705225,52.46,81601.46,0.0,-0.98819,1e-05,2.28286]
[1778139705049,52.46,81602.15,0.0,-0.98819,1e-05,2.2838]
[1778139705448,52.46,81602.15,0.0,-0.98819,1e-05,2.2838]
[1778139708585,52.46,81602.68,0.0,-0.98818,1e-05,2.28452]
[1778139708699,52.46,81602.68,0.0,-0.98818,1e-05,2.28452]
[1778139708960,52.46,81610.3,0.0,-0.98812,1e-05,2.29488]
[1778139709398,52.46,81610.3,0.0,-0.98812,1e-05,2.29488]
[1778139709451,52.46,81610.3,0.0,-0.98812,1e-05,2.29488]
[1778139709967,52.46,81610.68,0.0,-0.98812,1e-05,2.29539]
[1778139713650,52.46,81610.71,0.0,-0.98812,1e-05,2.29544]
[1778139713697,52.46,81610.71,0.0,-0.98812,1e-05,2.29544]
[1778139717435,52.46,81610.53,0.0,-0.98812,1e-05,2.29519]
[1778139717448,52.46,81610.53,0.0,-0.98812,1e-05,2.29519]
[1778139718842,52.46,81609.55,0.0,-0.98813,1e-05,2.29386]
[1778139718947,52.46,81609.55,0.0,-0.98813,1e-05,2.29386]
[1778139719030,52.46,81607.49,0.0,-0.98815,1e-05,2.29105]
[1778139720548,52.46,81607.05,0.0,-0.98815,1e-05,2.29045]
[1778139720699,52.46,81607.05,0.0,-0.98815,1e-05,2.29045]
[1778139723058,52.46,81602.0,0.0,-0.98819,1e-05,2.28359]
[1778139725155,52.46,81600.92,0.0,-0.9882,1e-05,2.28213]
[1778139725199,52.46,81600.92,0.0,-0.9882,1e-05,2.28213]
[1778139725232,52.46,81600.92,0.0,-0.9882,1e-05,2.28213]
[1778139725256,52.46,81600.65,0.0,-0.9882,1e-05,2.28176]
[1778139725447,52.46,81600.65,0.0,-0.9882,1e-05,2.28176]
[1778139731114,52.46,81600.7,0.0,-0.9882,1e-05,2.28183]
[1778139731980,52.46,81600.7,0.0,-0.9882,1e-05,2.28183]
[1778139732200,52.46,81600.7,0.0,-0.9882,1e-05,2.28183]
[1778139732281,52.46,81601.84,0.0,-0.98819,1e-05,2.28338]
[1778139732562,52.46,81601.84,0.0,-0.98819,1e-05,2.28338]
[1778139732698,52.46,81601.84,0.0,-0.98819,1e-05,2.28338]
[1778139736149,52.46,81605.41,0.0,-0.98816,1e-05,2.28822]
[1778139737369,52.46,81606.16,0.0,-0.98816,1e-05,2.28924]
[1778139737449,52.46,81606.16,0.0,-0.98816,1e-05,2.28924]
[1778139738019,52.46,81606.16,0.0,-0.98816,1e-05,2.28924]
[1778139738198,52.46,81606.16,0.0,-0.98816,1e-05,2.28924]
[1778139738163,52.46,81606.54,0.0,-0.98815,1e-05,2.28976]
[1778139739170,52.46,81609.78,0.0,-0.98813,1e-05,2.29417]
[1778139743651,52.46,81609.72,0.0,-0.98813,1e-05,2.29409]
[1778139743698,52.46,81609.72,0.0,-0.98813,1e-05,2.29409]
[1778139744174,52.46,81609.72,0.0,-0.98813,1e-05,2.29409]
[1778139744200,52.46,81609.72,0.0,-0.98813,1e-05,2.29409]
[1778139744205,52.46,81606.99,0.0,-0.98815,1e-05,2.29037]
[1778139746219,52.46,81623.87,0.0,-0.98802,1e-05,2.31342]
[1778139746703,52.46,81623.87,0.0,-0.98802,1e-05,2.31342]
[1778139746948,52.46,81623.87,0.0,-0.98802,1e-05,2.31342]
[1778139747226,52.46,81625.66,0.0,-0.988,1e-05,2.31588]
[1778139747481,52.46,81625.66,0.0,-0.988,1e-05,2.31588]
[1778139747698,52.46,81625.66,0.0,-0.988,1e-05,2.31588]
[1778139753268,52.46,81623.38,0.0,-0.98803,1e-05,2.3111]
[1778139753689,52.46,81623.38,0.0,-0.98803,1e-05,2.3111]
[1778139753698,52.46,81623.38,0.0,-0.98803,1e-05,2.3111]
[1778139753787,52.46,81623.38,0.0,-0.98803,1e-05,2.3111]
[1778139754371,52.46,81623.38,0.0,-0.98803,1e-05,2.3111]
[1778139754449,52.46,81623.38,0.0,-0.98803,1e-05,2.3111]
[1778139758264,52.46,81623.38,0.0,-0.98803,1e-05,2.3111]
[1778139758303,52.46,81622.53,0.0,-0.98804,1e-05,2.30993]
[1778139758447,52.46,81622.53,0.0,-0.98804,1e-05,2.30993]
[1778139759054,52.46,81622.53,0.0,-0.98804,1e-05,2.30993]
[1778139759199,52.46,81622.53,0.0,-0.98804,1e-05,2.30993]
[1778139759310,52.46,81623.4,0.0,-0.98803,1e-05,2.31112]
[1778139764257,52.46,81623.68,0.0,-0.98803,1e-05,2.31151]
[1778139764290,52.46,81623.96,0.0,-0.98802,1e-05,2.31189]
[1778139764450,52.46,81623.96,0.0,-0.98802,1e-05,2.31189]
[1778139764952,52.46,81623.96,0.0,-0.98802,1e-05,2.31189]
[1778139765198,52.46,81623.96,0.0,-0.98802,1e-05,2.31189]
[1778139765225,52.46,81623.51,0.0,-0.98803,1e-05,2.31127]
[1778139769771,52.46,81623.47,0.0,-0.98803,1e-05,2.31122]
[1778139769948,52.46,81623.47,0.0,-0.98803,1e-05,2.31122]
[1778139770049,52.46,81627.26,0.0,-0.988,1e-05,2.31642]
[1778139770387,52.46,81629.75,0.0,-0.98798,1e-05,2.31983]
[1778139773408,52.46,81629.94,0.0,-0.98798,1e-05,2.3201]
[1778139775137,52.46,81629.94,0.0,-0.98798,1e-05,2.3201]
[1778139775199,52.46,81629.94,0.0,-0.98798,1e-05,2.3201]
[1778139776200,52.46,81629.96,0.0,-0.98798,1e-05,2.32012]
[1778139776301,52.46,81629.24,0.0,-0.98798,1e-05,2.31913]
[1778139780863,52.46,81630.99,0.0,-0.98797,1e-05,2.32154]
[1778139780948,52.46,81630.99,0.0,-0.98797,1e-05,2.32154]
[1778139783014,52.46,81630.66,0.0,-0.98797,1e-05,2.32109]
[1778139783199,52.46,81630.66,0.0,-0.98797,1e-05,2.32109]
[1778139783305,52.46,81630.66,0.0,-0.98797,1e-05,2.32109]
[1778139783300,52.46,81625.57,0.0,-0.98801,1e-05,2.3141]
[1778139783447,52.46,81625.57,0.0,-0.98801,1e-05,2.3141]
[1778139783478,52.46,81620.46,0.0,-0.98805,1e-05,2.3071]
[1778139784485,52.46,81615.47,0.0,-0.98809,1e-05,2.30028]
[1778139786499,52.46,81614.6,0.0,-0.9881,1e-05,2.29909]
[1778139787506,52.46,81610.46,0.0,-0.98813,1e-05,2.29345]
[1778139788830,52.46,81610.46,0.0,-0.98813,1e-05,2.29345]
[1778139788948,52.46,81610.46,0.0,-0.98813,1e-05,2.29345]
[1778139790021,52.46,81607.82,0.0,-0.98815,1e-05,2.28986]
[1778139790198,52.46,81607.82,0.0,-0.98815,1e-05,2.28986]
[1778139790299,52.46,81610.03,0.0,-0.98813,1e-05,2.29286]
[1778139795943,52.46,81609.48,0.0,-0.98814,1e-05,2.29212]
[1778139795948,52.46,81609.48,0.0,-0.98814,1e-05,2.29212]
[1778139798583,52.46,81603.21,0.0,-0.98819,1e-05,2.28359]
[1778139800337,52.46,81603.21,0.0,-0.98819,1e-05,2.28359]
[1778139800448,52.46,81601.22,0.0,-0.9882,1e-05,2.2809]
[1778139800840,52.46,81601.22,0.0,-0.9882,1e-05,2.2809]
[1778139800947,52.46,81601.22,0.0,-0.9882,1e-05,2.2809]
[1778139801049,52.46,81600.78,0.0,-0.98821,1e-05,2.2803]
[1778139806409,52.46,81601.43,0.0,-0.9882,1e-05,2.28118]
[1778139808319,52.46,81601.85,0.0,-0.9882,1e-05,2.28175]
[1778139808447,52.46,81602.82,0.0,-0.98819,1e-05,2.28307]
[1778139808910,52.46,81602.82,0.0,-0.98819,1e-05,2.28307]
[1778139808949,52.46,81602.82,0.0,-0.98819,1e-05,2.28307]
[1778139809050,52.46,81600.6,0.0,-0.98821,1e-05,2.28006]
[1778139814645,52.46,81600.56,0.0,-0.98822,1e-05,2.27836]
[1778139814701,52.46,81600.56,0.0,-0.98822,1e-05,2.27836]
[1778139814739,52.46,81593.72,0.0,-0.98827,1e-05,2.26911]
[1778139815702,52.46,81595.11,0.0,-0.98826,1e-05,2.27099]
[1778139817575,52.46,81596.72,0.0,-0.98825,1e-05,2.27317]
[1778139817698,52.46,81596.72,0.0,-0.98825,1e-05,2.27317]
[1778139817783,52.46,81596.72,0.0,-0.98825,1e-05,2.27317]
[1778139817947,52.46,81596.72,0.0,-0.98825,1e-05,2.27317]
[1778139818048,52.46,81598.41,0.0,-0.98824,1e-05,2.27545]
[1778139823758,52.46,81598.55,0.0,-0.98823,1e-05,2.27564]
[1778139825494,52.46,81599.87,0.0,-0.98822,1e-05,2.27743]
[1778139825698,52.46,81599.87,0.0,-0.98822,1e-05,2.27743]
[1778139830581,52.46,81596.64,0.0,-0.98825,1e-05,2.27306]
[1778139830698,52.46,81596.64,0.0,-0.98825,1e-05,2.27306]
[1778139830807,52.46,81590.85,0.0,-0.98829,1e-05,2.26524]
[1778139832145,52.46,81590.85,0.0,-0.98829,1e-05,2.26524]
[1778139832199,52.46,81590.85,0.0,-0.98829,1e-05,2.26524]
[1778139832246,52.46,81589.35,0.0,-0.98831,1e-05,2.26322]
[1778139838260,52.46,81589.76,0.0,-0.9883,1e-05,2.26377]
[1778139838448,52.46,81589.14,0.0,-0.98831,1e-05,2.26293]
[1778139842484,52.46,81589.73,0.0,-0.9883,1e-05,2.26373]
[1778139842698,52.46,81589.73,0.0,-0.9883,1e-05,2.26373]
[1778139843362,52.46,81589.73,0.0,-0.9883,1e-05,2.26373]
[1778139843449,52.46,81588.51,0.0,-0.98831,1e-05,2.26209]
[1778139844905,52.46,81589.28,0.0,-0.98831,1e-05,2.26312]
[1778139846628,52.46,81589.63,0.0,-0.9883,1e-05,2.2636]
[1778139846697,52.46,81589.63,0.0,-0.9883,1e-05,2.2636]
[1778139850461,52.46,81592.23,0.0,-0.98828,1e-05,2.2671]
[1778139850698,52.46,81592.23,0.0,-0.98828,1e-05,2.2671]
[1778139850948,52.46,81591.92,0.0,-0.98829,1e-05,2.26668]
[1778139851573,52.46,81591.92,0.0,-0.98829,1e-05,2.26668]
[1778139851697,52.46,81591.92,0.0,-0.98829,1e-05,2.26668]
[1778139855394,52.46,81588.76,0.0,-0.98831,1e-05,2.26242]
[1778139855447,52.46,81589.53,0.0,-0.98831,1e-05,2.26346]
[1778139855825,52.46,81589.53,0.0,-0.98831,1e-05,2.26346]
[1778139855949,52.46,81589.53,0.0,-0.98831,1e-05,2.26346]
[1778139855983,52.46,81588.92,0.0,-0.98831,1e-05,2.26264]
[1778139858745,52.46,81588.77,0.0,-0.98831,1e-05,2.26244]
[1778139858948,52.46,81588.77,0.0,-0.98831,1e-05,2.26244]
[1778139861021,52.46,81582.83,0.0,-0.98836,1e-05,2.25445]
[1778139862028,52.46,81589.14,0.0,-0.98831,1e-05,2.26293]
[1778139862483,52.46,81589.14,0.0,-0.98831,1e-05,2.26293]
[1778139862698,52.46,81589.14,0.0,-0.98831,1e-05,2.26293]
[1778139863035,52.46,81593.48,0.0,-0.98827,1e-05,2.26879]
[1778139863877,52.46,81593.48,0.0,-0.98827,1e-05,2.26879]
[1778139863950,52.46,81593.48,0.0,-0.98827,1e-05,2.26879]
[1778139864042,52.46,81591.05,0.0,-0.98829,1e-05,2.26551]
[1778139869077,52.46,81590.73,0.0,-0.9883,1e-05,2.26508]
[1778139869498,52.46,81590.73,0.0,-0.9883,1e-05,2.26508]
[1778139869698,52.46,81590.73,0.0,-0.9883,1e-05,2.26508]
[1778139873224,52.46,81588.17,0.0,-0.98832,1e-05,2.26]
[1778139873448,52.46,81585.33,0.0,-0.98835,1e-05,2.25618]
[1778139874131,52.46,81585.33,0.0,-0.98835,1e-05,2.25618]
[1778139874199,52.46,81585.33,0.0,-0.98835,1e-05,2.25618]
[1778139874300,52.46,81590.57,0.0,-0.98831,1e-05,2.26323]
[1778139875119,52.46,81594.18,0.0,-0.98828,1e-05,2.2681]
[1778139880155,52.46,81594.38,0.0,-0.98828,1e-05,2.26837]
[1778139884157,52.46,81592.47,0.0,-0.98829,1e-05,2.26579]
[1778139886869,52.46,81587.66,0.0,-0.98833,1e-05,2.25931]
[1778139887203,52.46,81588.51,0.0,-0.98832,1e-05,2.26046]
[1778139887527,52.46,81588.51,0.0,-0.98832,1e-05,2.26046]
[1778139892374,52.46,81590.95,0.0,-0.9883,1e-05,2.26374]
[1778139892448,52.46,81590.95,0.0,-0.9883,1e-05,2.26374]
[1778139893761,52.46,81591.14,0.0,-0.9883,1e-05,2.264]
[1778139893949,52.46,81591.14,0.0,-0.9883,1e-05,2.264]
[1778139894253,52.46,81590.86,0.0,-0.9883,1e-05,2.26362]
[1778139899233,52.46,81591.69,0.0,-0.9883,1e-05,2.26474]
[1778139899451,52.46,81591.69,0.0,-0.9883,1e-05,2.26474]
[1778139903832,52.46,81592.79,0.0,-0.98829,1e-05,2.26622]
[1778139903949,52.46,81592.79,0.0,-0.98829,1e-05,2.26622]
[1778139904322,52.46,81591.97,0.0,-0.98829,1e-05,2.26512]
[1778139909357,52.46,81591.55,0.0,-0.9883,1e-05,2.26455]
[1778139911371,52.46,81595.01,0.0,-0.98827,1e-05,2.26922]
[1778139913697,52.46,81595.12,0.0,-0.98827,1e-05,2.26937]
[1778139913851,52.46,81595.12,0.0,-0.98827,1e-05,2.26937]
[1778139913948,52.46,81595.12,0.0,-0.98827,1e-05,2.26937]
[1778139914392,52.46,81594.08,0.0,-0.98828,1e-05,2.26797]
[1778139919427,52.46,81593.83,0.0,-0.98828,1e-05,2.26763]
[1778139921054,52.46,81595.07,0.0,-0.98827,1e-05,2.2693]
[1778139921199,52.46,81595.07,0.0,-0.98827,1e-05,2.2693]
[1778139926478,52.46,81594.94,0.0,-0.98827,1e-05,2.26913]
[1778139931513,52.46,81595.27,0.0,-0.98828,1e-05,2.26794]
[1778139933246,52.46,81595.27,0.0,-0.98828,1e-05,2.26794]
[1778139933373,52.46,81595.27,0.0,-0.98828,1e-05,2.26794]
[1778139933450,52.46,81595.27,0.0,-0.98828,1e-05,2.26794]
[1778139933424,52.46,81594.92,0.0,-0.98828,1e-05,2.26747]
[1778139937445,52.46,81595.0,0.0,-0.98828,1e-05,2.26757]
[1778139937497,52.46,81595.0,0.0,-0.98828,1e-05,2.26757]
[1778139937484,52.46,81594.94,0.0,-0.98828,1e-05,2.26749]
[1778139937698,52.46,81594.94,0.0,-0.98828,1e-05,2.26749]
[1778139944148,52.46,81596.14,0.0,-0.98827,1e-05,2.26911]
[1778139944200,52.46,81596.14,0.0,-0.98827,1e-05,2.26911]
[1778139944210,52.46,81596.14,0.0,-0.98827,1e-05,2.26911]
[1778139944448,52.46,81596.14,0.0,-0.98827,1e-05,2.26911]
[1778139944249,52.46,81596.42,0.0,-0.98827,1e-05,2.26949]
[1778139946628,52.46,81593.19,0.0,-0.98829,1e-05,2.26513]
[1778139948449,52.46,81593.19,0.0,-0.98829,1e-05,2.26513]
[1778139948506,52.46,81593.19,0.0,-0.98829,1e-05,2.26513]
[1778139948698,52.46,81590.29,0.0,-0.98832,1e-05,2.26122]
[1778139948799,52.46,81587.93,0.0,-0.98833,1e-05,2.25805]
[1778139955262,52.46,81587.94,0.0,-0.98833,1e-05,2.25806]
[1778139955318,52.46,81587.94,0.0,-0.98833,1e-05,2.25806]
[1778139955448,52.46,81587.94,0.0,-0.98833,1e-05,2.25806]
[1778139955363,52.46,81588.65,0.0,-0.98833,1e-05,2.25902]
[1778139957705,52.46,81581.96,0.0,-0.98838,1e-05,2.25003]
[1778139958713,52.46,81583.01,0.0,-0.98837,1e-05,2.25144]
[1778139963748,52.46,81584.95,0.0,-0.98836,1e-05,2.25404]
[1778139964878,52.46,81584.95,0.0,-0.98836,1e-05,2.25404]
[1778139964930,52.46,81584.95,0.0,-0.98836,1e-05,2.25404]
[1778139964948,52.46,81584.95,0.0,-0.98836,1e-05,2.25404]
[1778139964979,52.46,81584.98,0.0,-0.98836,1e-05,2.25408]
[1778139966769,52.46,81590.7,0.0,-0.98831,1e-05,2.26178]
[1778139971804,52.46,81592.67,0.0,-0.9883,1e-05,2.26443]
[1778139974520,52.46,81593.0,0.0,-0.98829,1e-05,2.26488]
[1778139974589,52.46,81593.43,0.0,-0.98829,1e-05,2.26546]
[1778139974699,52.46,81593.43,0.0,-0.98829,1e-05,2.26546]
[1778139974825,52.46,81592.5,0.0,-0.9883,1e-05,2.2642]
[1778139975832,52.46,81588.15,0.0,-0.98833,1e-05,2.25834]
[1778139981326,52.46,81588.36,0.0,-0.98833,1e-05,2.25863]
[1778139981439,52.46,81588.36,0.0,-0.98833,1e-05,2.25863]
[1778139981450,52.46,81588.36,0.0,-0.98833,1e-05,2.25863]
[1778139981530,52.46,81588.84,0.0,-0.98833,1e-05,2.25927]
[1778139981874,52.46,81593.23,0.0,-0.98829,1e-05,2.26519]
[1778139987916,52.46,81592.05,0.0,-0.9883,1e-05,2.26359]
[1778139989519,52.46,81592.05,0.0,-0.9883,1e-05,2.26359]
[1778139989576,52.46,81591.92,0.0,-0.9883,1e-05,2.26342]
[1778139989700,52.46,81591.92,0.0,-0.9883,1e-05,2.26342]
[1778139989930,52.46,81592.04,0.0,-0.9883,1e-05,2.26358]
[1778139994965,52.46,81594.48,0.0,-0.98829,1e-05,2.26524]
[1778140000002,52.46,81594.87,0.0,-0.98829,1e-05,2.26577]
[1778140005035,52.46,81595.48,0.0,-0.98828,1e-05,2.26659]
[1778140006200,52.46,81595.48,0.0,-0.98828,1e-05,2.26659]
[1778140006266,52.46,81595.48,0.0,-0.98828,1e-05,2.26659]
[1778140006448,52.46,81595.48,0.0,-0.98828,1e-05,2.26659]
[1778140006508,52.46,81596.86,0.0,-0.98827,1e-05,2.26845]
[1778140012085,52.46,81596.51,0.0,-0.98827,1e-05,2.26798]
[1778140015977,52.46,81595.71,0.0,-0.98828,1e-05,2.2669]
[1778140016118,52.46,81595.71,0.0,-0.98828,1e-05,2.2669]
[1778140016198,52.46,81595.71,0.0,-0.98828,1e-05,2.2669]
[1778140016272,52.46,81596.12,0.0,-0.98828,1e-05,2.26745]
[1778140021148,52.46,81592.62,0.0,-0.98831,1e-05,2.26273]
[1778140024665,52.46,81593.21,0.0,-0.9883,1e-05,2.26353]
[1778140024698,52.46,81593.21,0.0,-0.9883,1e-05,2.26353]
[1778140024802,52.46,81593.21,0.0,-0.9883,1e-05,2.26353]
[1778140024948,52.46,81593.21,0.0,-0.9883,1e-05,2.26353]
[1778140025177,52.46,81591.97,0.0,-0.98831,1e-05,2.26186]
[1778140029470,52.46,81593.1,0.0,-0.9883,1e-05,2.26338]
[1778140029550,52.46,81593.5,0.0,-0.9883,1e-05,2.26392]
[1778140029698,52.46,81593.5,0.0,-0.9883,1e-05,2.26392]
[1778140032464,52.46,81593.35,0.0,-0.9883,1e-05,2.26372]
[1778140032699,52.46,81593.54,0.0,-0.9883,1e-05,2.26397]
[1778140038268,52.46,81593.26,0.0,-0.9883,1e-05,2.26359]
[1778140043303,52.46,81593.22,0.0,-0.9883,1e-05,2.26354]
[1778140048339,52.46,81594.05,0.0,-0.98829,1e-05,2.26466]
[1778140053374,52.46,81593.39,0.0,-0.98831,1e-05,2.26214]
[1778140056529,52.46,81591.66,0.0,-0.98832,1e-05,2.25981]
[1778140056614,52.46,81593.15,0.0,-0.98831,1e-05,2.26181]
[1778140056640,52.46,81593.15,0.0,-0.98831,1e-05,2.26181]
[1778140056701,52.46,81593.15,0.0,-0.98831,1e-05,2.26181]
[1778140062437,52.46,81593.64,0.0,-0.98831,1e-05,2.26247]
[1778140065808,52.46,81592.9,0.0,-0.98831,1e-05,2.26148]
[1778140065865,52.46,81592.9,0.0,-0.98831,1e-05,2.26148]
[1778140065951,52.46,81592.9,0.0,-0.98831,1e-05,2.26148]
[1778140066465,52.46,81593.18,0.0,-0.98831,1e-05,2.26186]
[1778140069731,52.46,81595.92,0.0,-0.98829,1e-05,2.26555]
[1778140069911,52.46,81595.92,0.0,-0.98829,1e-05,2.26555]
[1778140069949,52.46,81595.92,0.0,-0.98829,1e-05,2.26555]
[1778140070493,52.46,81596.29,0.0,-0.98828,1e-05,2.26605]
[1778140075528,52.46,81597.07,0.0,-0.98828,1e-05,2.2671]
[1778140079556,52.46,81590.44,0.0,-0.98833,1e-05,2.25817]
[1778140080563,52.46,81584.92,0.0,-0.98837,1e-05,2.25075]
[1778140081998,52.46,81583.57,0.0,-0.98838,1e-05,2.24894]
[1778140082117,52.46,81583.57,0.0,-0.98838,1e-05,2.24894]
[1778140082200,52.46,81583.57,0.0,-0.98838,1e-05,2.24894]
[1778140082577,52.46,81586.12,0.0,-0.98836,1e-05,2.25236]
[1778140083585,52.46,81579.92,0.0,-0.98841,1e-05,2.24405]
[1778140084591,52.46,81576.73,0.0,-0.98844,1e-05,2.23978]
[1778140087049,52.46,81576.43,0.0,-0.98844,1e-05,2.23938]
[1778140087107,52.46,81576.43,0.0,-0.98844,1e-05,2.23938]
[1778140087199,52.46,81576.43,0.0,-0.98844,1e-05,2.23938]
[1778140087612,52.46,81576.84,0.0,-0.98844,1e-05,2.23993]
[1778140092647,52.46,81573.9,0.0,-0.98846,1e-05,2.236]
[1778140093654,52.46,81569.69,0.0,-0.98849,1e-05,2.23038]
[1778140096676,52.46,81564.76,0.0,-0.98853,1e-05,2.22382]
[1778140098112,52.46,81564.76,0.0,-0.98853,1e-05,2.22382]
[1778140098199,52.46,81564.76,0.0,-0.98853,1e-05,2.22382]
[1778140098315,52.46,81564.76,0.0,-0.98853,1e-05,2.22382]
[1778140098451,52.46,81564.76,0.0,-0.98853,1e-05,2.22382]
[1778140098549,52.46,81563.96,0.0,-0.98854,1e-05,2.22276]
[1778140103725,52.46,81561.53,0.0,-0.98856,1e-05,2.21953]
[1778140106506,52.46,81561.08,0.0,-0.98856,1e-05,2.21893]
[1778140106642,52.46,81561.08,0.0,-0.98856,1e-05,2.21893]
[1778140106663,52.46,81561.32,0.0,-0.98856,1e-05,2.21925]
[1778140106700,52.46,81561.32,0.0,-0.98856,1e-05,2.21925]
[1778140111783,52.46,81556.77,0.0,-0.9886,1e-05,2.21161]
[1778140112850,52.46,81556.77,0.0,-0.9886,1e-05,2.21161]
[1778140112949,52.46,81556.77,0.0,-0.9886,1e-05,2.21161]
[1778140113024,52.46,81556.77,0.0,-0.9886,1e-05,2.21161]
[1778140113199,52.46,81556.77,0.0,-0.9886,1e-05,2.21161]
[1778140113265,52.46,81557.55,0.0,-0.98859,1e-05,2.21265]
[1778140119152,52.46,81557.95,0.0,-0.98859,1e-05,2.21318]
[1778140119199,52.46,81557.95,0.0,-0.98859,1e-05,2.21318]
[1778140119223,52.46,81557.95,0.0,-0.98859,1e-05,2.21318]
[1778140119448,52.46,81557.95,0.0,-0.98859,1e-05,2.21318]
[1778140119550,52.46,81557.93,0.0,-0.98859,1e-05,2.21315]
[1778140124828,52.46,81556.93,0.0,-0.9886,1e-05,2.21183]
[1778140124909,52.46,81556.93,0.0,-0.9886,1e-05,2.21183]
[1778140124948,52.46,81556.93,0.0,-0.9886,1e-05,2.21183]
[1778140125010,52.46,81554.13,0.0,-0.98862,1e-05,2.20812]
[1778140128640,52.46,81554.91,0.0,-0.98861,1e-05,2.20915]
[1778140128683,52.46,81554.45,0.0,-0.98862,1e-05,2.20855]
[1778140128701,52.46,81554.45,0.0,-0.98862,1e-05,2.20855]
[1778140133937,52.46,81552.64,0.0,-0.98863,1e-05,2.20615]
[1778140136782,52.46,81552.55,0.0,-0.98863,1e-05,2.20603]
[1778140136834,52.46,81552.55,0.0,-0.98863,1e-05,2.20603]
[1778140136949,52.46,81552.55,0.0,-0.98863,1e-05,2.20603]
[1778140136958,52.46,81554.88,0.0,-0.98861,1e-05,2.20911]
[1778140143000,52.46,81553.14,0.0,-0.98863,1e-05,2.20681]
[1778140144430,52.46,81553.14,0.0,-0.98863,1e-05,2.20681]
[1778140144443,52.46,81553.14,0.0,-0.98863,1e-05,2.20681]
[1778140144451,52.46,81553.14,0.0,-0.98863,1e-05,2.20681]
[1778140144462,52.46,81552.72,0.0,-0.98863,1e-05,2.20626]
[1778140146021,52.46,81549.65,0.0,-0.98865,1e-05,2.20221]
[1778140148035,52.46,81543.32,0.0,-0.9887,1e-05,2.19387]
[1778140149042,52.46,81538.14,0.0,-0.98874,1e-05,2.18707]
[1778140151056,52.46,81532.05,0.0,-0.98879,1e-05,2.17909]
[1778140152726,52.46,81532.61,0.0,-0.98878,1e-05,2.17982]
[1778140152948,52.46,81532.61,0.0,-0.98878,1e-05,2.17982]
[1778140153071,52.46,81525.71,0.0,-0.98884,1e-05,2.17081]
[1778140154078,52.46,81515.71,0.0,-0.98891,1e-05,2.1578]
[1778140155085,52.46,81518.4,0.0,-0.98889,1e-05,2.16129]
[1778140156092,52.46,81531.0,0.0,-0.9888,1e-05,2.17771]
[1778140157099,52.46,81544.92,0.0,-0.98869,1e-05,2.19597]
[1778140158107,52.46,81548.38,0.0,-0.98866,1e-05,2.20053]
[1778140159114,52.46,81538.77,0.0,-0.98874,1e-05,2.18789]
[1778140160399,52.46,81538.77,0.0,-0.98874,1e-05,2.18789]
[1778140160449,52.46,81538.77,0.0,-0.98874,1e-05,2.18789]
[1778140160550,52.46,81534.96,0.0,-0.98877,1e-05,2.1829]
[1778140165156,52.46,81531.46,0.0,-0.98879,1e-05,2.17832]
[1778140166909,52.46,81530.88,0.0,-0.9888,1e-05,2.17756]
[1778140166948,52.46,81530.88,0.0,-0.9888,1e-05,2.17756]
[1778140167054,52.46,81530.88,0.0,-0.9888,1e-05,2.17756]
[1778140167226,52.46,81530.88,0.0,-0.9888,1e-05,2.17756]
[1778140167327,52.46,81531.52,0.0,-0.98879,1e-05,2.17839]
[1778140169103,52.46,81530.78,0.0,-0.9888,1e-05,2.17743]
[1778140169198,52.46,81530.78,0.0,-0.9888,1e-05,2.17743]
[1778140169300,52.46,81528.71,0.0,-0.98881,1e-05,2.17472]
[1778140173340,52.46,81527.18,0.0,-0.98883,1e-05,2.17114]
[1778140173451,52.46,81527.18,0.0,-0.98883,1e-05,2.17114]
[1778140178249,52.46,81519.48,0.0,-0.98889,1e-05,2.16111]
[1778140179454,52.46,81519.48,0.0,-0.98889,1e-05,2.16111]
[1778140179600,52.46,81519.48,0.0,-0.98889,1e-05,2.16111]
[1778140179699,52.46,81519.48,0.0,-0.98889,1e-05,2.16111]
[1778140179659,52.46,81517.05,0.0,-0.98891,1e-05,2.15796]
[1778140185299,52.46,81520.32,0.0,-0.98889,1e-05,2.1622]
[1778140185810,52.46,81520.32,0.0,-0.98889,1e-05,2.1622]
[1778140185951,52.46,81520.32,0.0,-0.98889,1e-05,2.1622]
[1778140186197,52.46,81520.32,0.0,-0.98889,1e-05,2.1622]
[1778140186305,52.46,81523.43,0.0,-0.98886,1e-05,2.16625]
[1778140190333,52.46,81526.66,0.0,-0.98884,1e-05,2.17046]
[1778140190964,52.46,81526.66,0.0,-0.98884,1e-05,2.17046]
[1778140191199,52.46,81526.66,0.0,-0.98884,1e-05,2.17046]
[1778140191340,52.46,81526.94,0.0,-0.98884,1e-05,2.17082]
[1778140195187,52.46,81526.2,0.0,-0.98884,1e-05,2.16986]
[1778140195200,52.46,81526.2,0.0,-0.98884,1e-05,2.16986]
[1778140200403,52.46,81528.28,0.0,-0.98883,1e-05,2.17257]
[1778140203980,52.46,81525.58,0.0,-0.98885,1e-05,2.16905]
[1778140204126,52.46,81525.58,0.0,-0.98885,1e-05,2.16905]
[1778140204199,52.46,81525.58,0.0,-0.98885,1e-05,2.16905]
[1778140204431,52.46,81524.09,0.0,-0.98886,1e-05,2.16711]
[1778140205438,52.46,81520.64,0.0,-0.98888,1e-05,2.16262]
[1778140210473,52.46,81518.39,0.0,-0.9889,1e-05,2.1597]
[1778140211480,52.46,81521.79,0.0,-0.98887,1e-05,2.16412]
[1778140212514,52.46,81521.79,0.0,-0.98887,1e-05,2.16412]
[1778140212632,52.46,81521.79,0.0,-0.98887,1e-05,2.16412]
[1778140212698,52.46,81521.79,0.0,-0.98887,1e-05,2.16412]
[1778140212638,52.46,81524.26,0.0,-0.98886,1e-05,2.16733]
[1778140213494,52.46,81525.26,0.0,-0.98885,1e-05,2.16863]
[1778140216518,52.46,81522.32,0.0,-0.98887,1e-05,2.16481]
[1778140216851,52.46,81522.32,0.0,-0.98887,1e-05,2.16481]
[1778140216948,52.46,81522.32,0.0,-0.98887,1e-05,2.16481]
[1778140217497,52.46,81522.32,0.0,-0.98887,1e-05,2.16481]
[1778140217697,52.46,81522.32,0.0,-0.98887,1e-05,2.16481]
[1778140217748,52.46,81523.41,0.0,-0.98886,1e-05,2.16622]
[1778140222557,52.46,81527.29,0.0,-0.98883,1e-05,2.17128]
[1778140223564,52.46,81534.24,0.0,-0.98878,1e-05,2.18036]
[1778140225335,52.46,81535.88,0.0,-0.98877,1e-05,2.18251]
[1778140225449,52.46,81535.88,0.0,-0.98877,1e-05,2.18251]
[1778140228475,52.46,81533.28,0.0,-0.98879,1e-05,2.17911]
[1778140228524,52.46,81533.28,0.0,-0.98879,1e-05,2.17911]
[1778140228700,52.46,81533.28,0.0,-0.98879,1e-05,2.17911]
[1778140228599,52.46,81532.98,0.0,-0.98879,1e-05,2.17871]
[1778140229606,52.46,81533.91,0.0,-0.98878,1e-05,2.17993]
[1778140234267,52.46,81532.88,0.0,-0.9888,1e-05,2.17699]
[1778140234332,52.46,81532.88,0.0,-0.9888,1e-05,2.17699]
[1778140234448,52.46,81532.88,0.0,-0.9888,1e-05,2.17699]
[1778140234642,52.46,81532.92,0.0,-0.9888,1e-05,2.17705]
[1778140238895,52.46,81533.84,0.0,-0.98879,1e-05,2.17825]
[1778140238913,52.46,81533.84,0.0,-0.98879,1e-05,2.17825]
[1778140238948,52.46,81533.84,0.0,-0.98879,1e-05,2.17825]
[1778140239679,52.46,81532.18,0.0,-0.9888,1e-05,2.17608]
[1778140242326,52.46,81532.22,0.0,-0.9888,1e-05,2.17613]
[1778140242447,52.46,81532.22,0.0,-0.9888,1e-05,2.17613]
[1778140242700,52.46,81529.62,0.0,-0.98882,1e-05,2.17273]
[1778140245694,52.46,81529.72,0.0,-0.98882,1e-05,2.17287]
[1778140245779,52.46,81528.2,0.0,-0.98883,1e-05,2.17088]
[1778140245948,52.46,81528.2,0.0,-0.98883,1e-05,2.17088]
[1778140246410,52.46,81528.2,0.0,-0.98883,1e-05,2.17088]
[1778140246448,52.46,81528.2,0.0,-0.98883,1e-05,2.17088]
[1778140246728,52.46,81528.21,0.0,-0.98883,1e-05,2.17089]
[1778140250756,52.46,81531.61,0.0,-0.98881,1e-05,2.17533]
[1778140251174,52.46,81531.61,0.0,-0.98881,1e-05,2.17533]
[1778140251199,52.46,81531.61,0.0,-0.98881,1e-05,2.17533]
[1778140251506,52.46,81531.61,0.0,-0.98881,1e-05,2.17533]
[1778140251698,52.46,81531.61,0.0,-0.98881,1e-05,2.17533]
[1778140251763,52.46,81534.27,0.0,-0.98879,1e-05,2.17881]
[1778140256798,52.46,81534.65,0.0,-0.98879,1e-05,2.17931]
[1778140259856,52.46,81532.84,0.0,-0.9888,1e-05,2.17694]
[1778140259948,52.46,81532.84,0.0,-0.9888,1e-05,2.17694]
[1778140260233,52.46,81532.84,0.0,-0.9888,1e-05,2.17694]
[1778140260447,52.46,81532.84,0.0,-0.9888,1e-05,2.17694]
[1778140260462,52.46,81532.84,0.0,-0.9888,1e-05,2.17694]
[1778140267875,52.46,81533.04,0.0,-0.9888,1e-05,2.1772]
[1778140269541,52.46,81533.04,0.0,-0.9888,1e-05,2.1772]
[1778140269687,52.46,81533.04,0.0,-0.9888,1e-05,2.1772]
[1778140269698,52.46,81533.04,0.0,-0.9888,1e-05,2.1772]
[1778140269754,52.46,81532.39,0.0,-0.9888,1e-05,2.17635]
[1778140271903,52.46,81529.77,0.0,-0.98882,1e-05,2.17293]
[1778140275454,52.46,81529.48,0.0,-0.98882,1e-05,2.17255]
[1778140275699,52.46,81529.48,0.0,-0.98882,1e-05,2.17255]
[1778140275754,52.46,81529.48,0.0,-0.98882,1e-05,2.17255]
[1778140275800,52.46,81529.13,0.0,-0.98883,1e-05,2.1721]
[1778140275948,52.46,81529.13,0.0,-0.98883,1e-05,2.1721]
[1778140277751,52.46,81528.01,0.0,-0.98884,1e-05,2.17063]
[1778140277949,52.46,81528.53,0.0,-0.98883,1e-05,2.17131]
[1778140280336,52.46,81527.91,0.0,-0.98884,1e-05,2.1705]
[1778140280448,52.46,81527.91,0.0,-0.98884,1e-05,2.1705]
[1778140280549,52.46,81528.01,0.0,-0.98884,1e-05,2.17063]
[1778140281488,52.46,81528.01,0.0,-0.98884,1e-05,2.17063]
[1778140281700,52.46,81528.01,0.0,-0.98884,1e-05,2.17063]
[1778140281799,52.46,81534.61,0.0,-0.98879,1e-05,2.17926]
[1778140281973,52.46,81539.0,0.0,-0.98875,1e-05,2.18501]
[1778140283987,52.46,81540.96,0.0,-0.98874,1e-05,2.18758]
[1778140286103,52.46,81542.01,0.0,-0.98873,1e-05,2.18895]
[1778140286197,52.46,81542.01,0.0,-0.98873,1e-05,2.18895]
[1778140286204,52.46,81545.53,0.0,-0.9887,1e-05,2.19358]
[1778140286972,52.46,81545.53,0.0,-0.9887,1e-05,2.19358]
[1778140287223,52.46,81545.53,0.0,-0.9887,1e-05,2.19358]
[1778140292043,52.46,81548.7,0.0,-0.98869,1e-05,2.19615]
[1778140293715,52.46,81548.7,0.0,-0.98869,1e-05,2.19615]
[1778140293802,52.46,81544.57,0.0,-0.98872,1e-05,2.19072]
[1778140293949,52.46,81544.57,0.0,-0.98872,1e-05,2.19072]
[1778140294210,52.46,81544.57,0.0,-0.98872,1e-05,2.19072]
[1778140294448,52.46,81544.57,0.0,-0.98872,1e-05,2.19072]
[1778140294549,52.46,81535.71,0.0,-0.98878,1e-05,2.1791]
[1778140295064,52.46,81533.85,0.0,-0.9888,1e-05,2.17667]
[1778140298712,52.46,81533.98,0.0,-0.9888,1e-05,2.17684]
[1778140298813,52.46,81534.62,0.0,-0.98879,1e-05,2.17768]
[1778140298948,52.46,81534.62,0.0,-0.98879,1e-05,2.17768]
[1778140299102,52.46,81534.62,0.0,-0.98879,1e-05,2.17768]
[1778140299203,52.46,81534.62,0.0,-0.98879,1e-05,2.17768]
[1778140299298,52.46,81539.98,0.0,-0.98875,1e-05,2.1847]
[1778140302385,52.46,81540.72,0.0,-0.98875,1e-05,2.18567]
[1778140302447,52.46,81540.72,0.0,-0.98875,1e-05,2.18567]
[1778140302519,52.46,81540.72,0.0,-0.98875,1e-05,2.18567]
[1778140302698,52.46,81540.72,0.0,-0.98875,1e-05,2.18567]
[1778140302734,52.46,81541.17,0.0,-0.98874,1e-05,2.18626]
[1778140303120,52.46,81543.2,0.0,-0.98873,1e-05,2.18892]
[1778140308155,52.46,81544.42,0.0,-0.98872,1e-05,2.19052]
[1778140312096,52.46,81545.1,0.0,-0.98871,1e-05,2.19142]
[1778140312198,52.46,81545.1,0.0,-0.98871,1e-05,2.19142]
[1778140312210,52.46,81545.1,0.0,-0.98871,1e-05,2.19142]
[1778140312449,52.46,81545.1,0.0,-0.98871,1e-05,2.19142]
[1778140312550,52.46,81544.98,0.0,-0.98871,1e-05,2.19126]
[1778140318225,52.46,81545.03,0.0,-0.98871,1e-05,2.19132]
[1778140319232,52.46,81546.77,0.0,-0.9887,1e-05,2.19361]
[1778140322343,52.46,81546.77,0.0,-0.9887,1e-05,2.19361]
[1778140322447,52.46,81546.77,0.0,-0.9887,1e-05,2.19361]
[1778140322553,52.46,81546.77,0.0,-0.9887,1e-05,2.19361]
[1778140322698,52.46,81546.77,0.0,-0.9887,1e-05,2.19361]
[1778140322782,52.46,81546.96,0.0,-0.9887,1e-05,2.19386]
[1778140328295,52.46,81546.92,0.0,-0.9887,1e-05,2.19381]
[1778140330091,52.46,81547.21,0.0,-0.9887,1e-05,2.19419]
[1778140330199,52.46,81547.21,0.0,-0.9887,1e-05,2.19419]
[1778140335344,52.46,81548.45,0.0,-0.98869,1e-05,2.19582]
[1778140336229,52.46,81548.45,0.0,-0.98869,1e-05,2.19582]
[1778140336448,52.46,81548.45,0.0,-0.98869,1e-05,2.19582]
[1778140336770,52.46,81548.45,0.0,-0.98869,1e-05,2.19582]
[1778140336862,52.46,81548.01,0.0,-0.98869,1e-05,2.19524]
[1778140336947,52.46,81548.01,0.0,-0.98869,1e-05,2.19524]
[1778140342801,52.46,81547.44,0.0,-0.9887,1e-05,2.19449]
[1778140342948,52.46,81548.17,0.0,-0.98869,1e-05,2.19545]
[1778140349241,52.46,81548.28,0.0,-0.98869,1e-05,2.1956]
[1778140349699,52.46,81548.28,0.0,-0.98869,1e-05,2.1956]
[1778140349732,52.46,81548.24,0.0,-0.98869,1e-05,2.19555]
[1778140349946,52.46,81548.24,0.0,-0.98869,1e-05,2.19555]
[1778140350200,52.46,81548.24,0.0,-0.98869,1e-05,2.19555]
[1778140355485,52.46,81547.07,0.0,-0.98871,1e-05,2.19241]
[1778140357036,52.46,81545.99,0.0,-0.98871,1e-05,2.19099]
[1778140357198,52.46,81545.99,0.0,-0.98871,1e-05,2.19099]
[1778140358078,52.46,81543.32,0.0,-0.98874,1e-05,2.18748]
[1778140358198,52.46,81543.32,0.0,-0.98874,1e-05,2.18748]
[1778140358506,52.46,81544.39,0.0,-0.98873,1e-05,2.18889]
[1778140359498,52.46,81544.39,0.0,-0.98873,1e-05,2.18889]
[1778140359698,52.46,81544.39,0.0,-0.98873,1e-05,2.18889]
[1778140362259,52.46,81546.74,0.0,-0.98871,1e-05,2.19197]
[1778140362315,52.46,81546.74,0.0,-0.98871,1e-05,2.19197]
[1778140362448,52.46,81546.74,0.0,-0.98871,1e-05,2.19197]
[1778140362534,52.46,81545.09,0.0,-0.98872,1e-05,2.18981]
[1778140367569,52.46,81541.83,0.0,-0.98875,1e-05,2.18553]
[1778140368580,52.46,81541.83,0.0,-0.98875,1e-05,2.18553]
[1778140368698,52.46,81541.83,0.0,-0.98875,1e-05,2.18553]
[1778140369585,52.46,81541.75,0.0,-0.98875,1e-05,2.18542]
[1778140369651,52.46,81541.75,0.0,-0.98875,1e-05,2.18542]
[1778140369686,52.46,81541.67,0.0,-0.98875,1e-05,2.18532]
[1778140371275,52.46,81540.57,0.0,-0.98876,1e-05,2.18388]
[1778140371448,52.46,81540.57,0.0,-0.98876,1e-05,2.18388]
[1778140376636,52.46,81540.36,0.0,-0.98876,1e-05,2.1836]
[1778140381198,52.46,81538.63,0.0,-0.98877,1e-05,2.18133]
[1778140383178,52.46,81535.78,0.0,-0.98879,1e-05,2.1776]
[1778140383197,52.46,81535.78,0.0,-0.98879,1e-05,2.1776]
[1778140383685,52.46,81534.92,0.0,-0.9888,1e-05,2.17648]
[1778140384692,52.46,81525.97,0.0,-0.98887,1e-05,2.1648]
[1778140385699,52.46,81516.81,0.0,-0.98894,1e-05,2.15291]
[1778140386717,52.46,81516.81,0.0,-0.98894,1e-05,2.15291]
[1778140386916,52.46,81515.9,0.0,-0.98894,1e-05,2.15173]
[1778140391741,52.46,81519.38,0.0,-0.98892,1e-05,2.15624]
[1778140393038,52.46,81519.23,0.0,-0.98892,1e-05,2.15605]
[1778140393200,52.46,81519.23,0.0,-0.98892,1e-05,2.15605]
[1778140393283,52.46,81519.23,0.0,-0.98892,1e-05,2.15605]
[1778140396776,52.46,81514.68,0.0,-0.98895,1e-05,2.15015]
[1778140397289,52.46,81514.68,0.0,-0.98895,1e-05,2.15015]
[1778140397448,52.46,81514.68,0.0,-0.98895,1e-05,2.15015]
[1778140400804,52.46,81510.27,0.0,-0.98898,1e-05,2.14445]
[1778140401223,52.46,81510.27,0.0,-0.98898,1e-05,2.14445]
[1778140401449,52.46,81510.27,0.0,-0.98898,1e-05,2.14445]
[1778140402973,52.46,81510.18,0.0,-0.98899,1e-05,2.14433]
[1778140403198,52.46,81510.18,0.0,-0.98899,1e-05,2.14433]
[1778140403825,52.46,81509.5,0.0,-0.98899,1e-05,2.14345]
[1778140405633,52.46,81508.57,0.0,-0.989,1e-05,2.14225]
[1778140405698,52.46,81508.57,0.0,-0.989,1e-05,2.14225]
[1778140408860,52.46,81512.7,0.0,-0.98897,1e-05,2.14759]
[1778140410172,52.46,81513.03,0.0,-0.98896,1e-05,2.14801]
[1778140410199,52.46,81513.03,0.0,-0.98896,1e-05,2.14801]
[1778140410300,52.46,81513.03,0.0,-0.98896,1e-05,2.14801]
[1778140415909,52.46,81513.64,0.0,-0.98897,1e-05,2.14723]
[1778140418337,52.46,81513.57,0.0,-0.98897,1e-05,2.14714]
[1778140418447,52.46,81513.57,0.0,-0.98897,1e-05,2.14714]
[1778140423481,52.46,81517.5,0.0,-0.98894,1e-05,2.15222]
[1778140423699,52.46,81517.5,0.0,-0.98894,1e-05,2.15222]
[1778140424263,52.46,81519.09,0.0,-0.98893,1e-05,2.15428]
[1778140424449,52.46,81519.09,0.0,-0.98893,1e-05,2.15428]
[1778140424973,52.46,81519.77,0.0,-0.98892,1e-05,2.15517]
[1778140430008,52.46,81513.06,0.0,-0.98897,1e-05,2.14648]
[1778140431015,52.46,81506.28,0.0,-0.98902,1e-05,2.13772]
[1778140433699,52.46,81505.03,0.0,-0.98903,1e-05,2.13611]
[1778140438329,52.46,81505.01,0.0,-0.98903,1e-05,2.13609]
[1778140438381,52.46,81505.01,0.0,-0.98903,1e-05,2.13609]
[1778140438448,52.46,81505.01,0.0,-0.98903,1e-05,2.13609]
[1778140438549,52.46,81504.97,0.0,-0.98903,1e-05,2.13604]
[1778140442092,52.46,81497.02,0.0,-0.98909,1e-05,2.12582]
[1778140443099,52.46,81490.1,0.0,-0.98914,1e-05,2.11695]
[1778140444106,52.46,81489.84,0.0,-0.98914,1e-05,2.11662]
[1778140445113,52.46,81486.19,0.0,-0.98917,1e-05,2.11196]
[1778140448135,52.46,81479.71,0.0,-0.98922,1e-05,2.1037]
[1778140450503,52.46,81479.68,0.0,-0.98922,1e-05,2.10366]
[1778140450552,52.46,81479.68,0.0,-0.98922,1e-05,2.10366]
[1778140450698,52.46,81479.68,0.0,-0.98922,1e-05,2.10366]
[1778140450780,52.46,81479.92,0.0,-0.98922,1e-05,2.10397]
[1778140453170,52.46,81474.56,0.0,-0.98926,1e-05,2.09716]
[1778140457198,52.46,81478.07,0.0,-0.98923,1e-05,2.10161]
[1778140459197,52.46,81480.26,0.0,-0.98921,1e-05,2.1044]
[1778140459450,52.46,81480.26,0.0,-0.98921,1e-05,2.1044]
[1778140459551,52.46,81480.64,0.0,-0.98921,1e-05,2.10488]
[1778140465254,52.46,81480.32,0.0,-0.98921,1e-05,2.10448]
[1778140468124,52.46,81477.7,0.0,-0.98923,1e-05,2.10114]
[1778140468126,52.46,81477.7,0.0,-0.98923,1e-05,2.10114]
[1778140468197,52.46,81477.7,0.0,-0.98923,1e-05,2.10114]
[1778140468275,52.46,81478.65,0.0,-0.98923,1e-05,2.10235]
[1778140473313,52.46,81478.32,0.0,-0.98924,1e-05,2.10038]
[1778140474175,52.46,81478.32,0.0,-0.98924,1e-05,2.10038]
[1778140474199,52.46,81478.32,0.0,-0.98924,1e-05,2.10038]
[1778140474320,52.46,81477.37,0.0,-0.98924,1e-05,2.09917]
[1778140479355,52.46,81477.13,0.0,-0.98925,1e-05,2.09887]
[1778140480234,52.46,81477.13,0.0,-0.98925,1e-05,2.09887]
[1778140480237,52.46,81477.13,0.0,-0.98925,1e-05,2.09887]
[1778140480449,52.46,81477.13,0.0,-0.98925,1e-05,2.09887]
[1778140480476,52.46,81478.16,0.0,-0.98924,1e-05,2.10018]
[1778140483383,52.46,81471.85,0.0,-0.98928,1e-05,2.09217]
[1778140484306,52.46,81471.85,0.0,-0.98928,1e-05,2.09217]
[1778140484349,52.46,81471.85,0.0,-0.98928,1e-05,2.09217]
[1778140484448,52.46,81471.85,0.0,-0.98928,1e-05,2.09217]
[1778140484512,52.46,81471.6,0.0,-0.98929,1e-05,2.09185]
[1778140490432,52.46,81470.55,0.0,-0.98929,1e-05,2.09052]
[1778140494084,52.46,81470.88,0.0,-0.98929,1e-05,2.09094]
[1778140494161,52.46,81470.88,0.0,-0.98929,1e-05,2.09094]
[1778140494198,52.46,81470.88,0.0,-0.98929,1e-05,2.09094]
[1778140494460,52.46,81471.34,0.0,-0.98929,1e-05,2.09152]
[1778140499495,52.46,81471.46,0.0,-0.98929,1e-05,2.09168]
[1778140502516,52.46,81476.17,0.0,-0.98925,1e-05,2.09765]
[1778140503565,52.46,81476.17,0.0,-0.98925,1e-05,2.09765]
[1778140503701,52.46,81476.17,0.0,-0.98925,1e-05,2.09765]
[1778140503802,52.46,81479.07,0.0,-0.98923,1e-05,2.10133]
[1778140506971,52.46,81480.13,0.0,-0.98922,1e-05,2.10268]
[1778140507033,52.46,81480.13,0.0,-0.98922,1e-05,2.10268]
[1778140507050,52.46,81481.06,0.0,-0.98922,1e-05,2.10386]
[1778140507203,52.46,81481.06,0.0,-0.98922,1e-05,2.10386]
[1778140512606,52.46,81478.84,0.0,-0.98923,1e-05,2.10104]
[1778140512698,52.46,81478.84,0.0,-0.98923,1e-05,2.10104]
[1778140512780,52.46,81478.79,0.0,-0.98923,1e-05,2.10098]
[1778140518628,52.46,81482.03,0.0,-0.98921,1e-05,2.1051]
[1778140519699,52.46,81482.03,0.0,-0.98921,1e-05,2.1051]
[1778140519749,52.46,81482.03,0.0,-0.98921,1e-05,2.1051]
[1778140519948,52.46,81482.03,0.0,-0.98921,1e-05,2.1051]
[1778140520038,52.46,81485.76,0.0,-0.98918,1e-05,2.10985]
[1778140520642,52.46,81481.03,0.0,-0.98922,1e-05,2.10383]
[1778140523764,52.46,81480.14,0.0,-0.98922,1e-05,2.10269]
[1778140523821,52.46,81480.14,0.0,-0.98922,1e-05,2.10269]
[1778140523948,52.46,81480.14,0.0,-0.98922,1e-05,2.10269]
[1778140524049,52.46,81481.08,0.0,-0.98922,1e-05,2.10389]
[1778140528701,52.46,81484.58,0.0,-0.98919,1e-05,2.10835]
[1778140530644,52.46,81484.81,0.0,-0.98919,1e-05,2.10864]
[1778140530698,52.46,81484.81,0.0,-0.98919,1e-05,2.10864]
[1778140530715,52.46,81490.82,0.0,-0.98914,1e-05,2.11631]
[1778140533736,52.46,81490.68,0.0,-0.98915,1e-05,2.11457]
[1778140536757,52.46,81494.05,0.0,-0.98913,1e-05,2.11888]
[1778140539183,52.46,81494.93,0.0,-0.98912,1e-05,2.12001]
[1778140539199,52.46,81494.93,0.0,-0.98912,1e-05,2.12001]
[1778140539245,52.46,81494.93,0.0,-0.98912,1e-05,2.12001]
[1778140539447,52.46,81494.93,0.0,-0.98912,1e-05,2.12001]
[1778140539539,52.46,81494.93,0.0,-0.98912,1e-05,2.12001]
[1778140544815,52.46,81495.04,0.0,-0.98912,1e-05,2.12015]
[1778140549848,52.46,81494.2,0.0,-0.98913,1e-05,2.11908]
[1778140551709,52.46,81491.84,0.0,-0.98914,1e-05,2.11606]
[1778140551951,52.46,81491.84,0.0,-0.98914,1e-05,2.11606]
[1778140558911,52.46,81492.02,0.0,-0.98914,1e-05,2.11629]
[1778140562939,52.46,81485.54,0.0,-0.98919,1e-05,2.10801]
[1778140563983,52.46,81485.54,0.0,-0.98919,1e-05,2.10801]
[1778140564068,52.46,81485.54,0.0,-0.98919,1e-05,2.10801]
[1778140564199,52.46,81483.76,0.0,-0.9892,1e-05,2.10575]
[1778140564953,52.46,81484.34,0.0,-0.9892,1e-05,2.10649]
[1778140568981,52.46,81487.49,0.0,-0.98918,1e-05,2.1105]
[1778140570795,52.46,81488.16,0.0,-0.98917,1e-05,2.11136]
[1778140570874,52.46,81488.16,0.0,-0.98917,1e-05,2.11136]
[1778140570950,52.46,81488.16,0.0,-0.98917,1e-05,2.11136]
[1778140570995,52.46,81488.44,0.0,-0.98917,1e-05,2.11171]
[1778140577037,52.46,81489.19,0.0,-0.98916,1e-05,2.11267]
[1778140579051,52.46,81493.17,0.0,-0.98913,1e-05,2.11776]
[1778140579377,52.46,81493.17,0.0,-0.98913,1e-05,2.11776]
[1778140579448,52.46,81493.17,0.0,-0.98913,1e-05,2.11776]
[1778140579529,52.46,81493.17,0.0,-0.98913,1e-05,2.11776]
[1778140579698,52.46,81493.17,0.0,-0.98913,1e-05,2.11776]
[1778140580058,52.46,81495.11,0.0,-0.98912,1e-05,2.12024]
[1778140584089,52.46,81495.55,0.0,-0.98912,1e-05,2.1208]
[1778140584199,52.46,81496.6,0.0,-0.98911,1e-05,2.12215]
[1778140590131,52.46,81495.96,0.0,-0.98911,1e-05,2.12133]
[1778140593660,52.46,81495.19,0.0,-0.98913,1e-05,2.11878]
[1778140593698,52.46,81495.19,0.0,-0.98913,1e-05,2.11878]
[1778140593717,52.46,81495.19,0.0,-0.98913,1e-05,2.11878]
[1778140593949,52.46,81495.19,0.0,-0.98913,1e-05,2.11878]
[1778140594159,52.46,81495.47,0.0,-0.98913,1e-05,2.11914]
[1778140600201,52.46,81496.1,0.0,-0.98912,1e-05,2.11995]
[1778140607057,52.46,81496.14,0.0,-0.98912,1e-05,2.12]
[1778140607199,52.46,81496.12,0.0,-0.98912,1e-05,2.11997]
[1778140612285,52.46,81496.75,0.0,-0.98912,1e-05,2.12078]
[1778140617278,52.46,81496.64,0.0,-0.98912,1e-05,2.12064]
[1778140617329,52.46,81496.64,0.0,-0.98912,1e-05,2.12064]
[1778140617454,52.46,81496.64,0.0,-0.98912,1e-05,2.12064]
[1778140617555,52.46,81496.91,0.0,-0.98911,1e-05,2.12098]
[1778140623701,52.46,81496.66,0.0,-0.98912,1e-05,2.12066]
[1778140626956,52.46,81496.6,0.0,-0.98912,1e-05,2.12059]
[1778140627017,52.46,81496.6,0.0,-0.98912,1e-05,2.12059]
[1778140627081,52.46,81496.93,0.0,-0.98911,1e-05,2.12101]
[1778140627200,52.46,81496.93,0.0,-0.98911,1e-05,2.12101]
[1778140632425,52.46,81496.85,0.0,-0.98912,1e-05,2.12091]
[1778140641488,52.46,81496.69,0.0,-0.98912,1e-05,2.1207]
[1778140646523,52.46,81497.09,0.0,-0.98911,1e-05,2.12121]
[1778140651558,52.46,81496.78,0.0,-0.98912,1e-05,2.11925]
[1778140654522,52.46,81497.06,0.0,-0.98912,1e-05,2.11961]
[1778140654660,52.46,81497.06,0.0,-0.98912,1e-05,2.11961]
[1778140654699,52.46,81497.06,0.0,-0.98912,1e-05,2.11961]
[1778140654761,52.46,81496.09,0.0,-0.98913,1e-05,2.11837]
[1778140662635,52.46,81497.01,0.0,-0.98912,1e-05,2.11955]
[1778140664649,52.46,81500.49,0.0,-0.9891,1e-05,2.12401]
[1778140665796,52.46,81500.49,0.0,-0.9891,1e-05,2.12401]
[1778140665872,52.46,81500.49,0.0,-0.9891,1e-05,2.12401]
[1778140665948,52.46,81500.49,0.0,-0.9891,1e-05,2.12401]
[1778140666028,52.46,81500.93,0.0,-0.98909,1e-05,2.12457]
[1778140671707,52.46,81502.81,0.0,-0.98908,1e-05,2.12699]
[1778140671763,52.46,81502.81,0.0,-0.98908,1e-05,2.12699]
[1778140671949,52.46,81502.81,0.0,-0.98908,1e-05,2.12699]
[1778140672005,52.46,81503.69,0.0,-0.98907,1e-05,2.12812]
[1778140673714,52.46,81511.92,0.0,-0.98901,1e-05,2.13871]
[1778140674721,52.46,81511.5,0.0,-0.98901,1e-05,2.13817]
[1778140675275,52.46,81511.5,0.0,-0.98901,1e-05,2.13817]
[1778140675387,52.46,81511.5,0.0,-0.98901,1e-05,2.13817]
[1778140675447,52.46,81511.5,0.0,-0.98901,1e-05,2.13817]
[1778140675728,52.46,81511.86,0.0,-0.98901,1e-05,2.13863]
[1778140680763,52.46,81511.86,0.0,-0.98901,1e-05,2.13863]
[1778140683811,52.46,81511.82,0.0,-0.98901,1e-05,2.13858]
[1778140683949,52.46,81511.82,0.0,-0.98901,1e-05,2.13858]
[1778140683981,52.46,81511.82,0.0,-0.98901,1e-05,2.13858]
[1778140684202,52.46,81511.82,0.0,-0.98901,1e-05,2.13858]
[1778140684050,52.46,81511.83,0.0,-0.98901,1e-05,2.13859]
[1778140686805,52.46,81516.07,0.0,-0.98898,1e-05,2.14407]
[1778140692847,52.46,81520.16,0.0,-0.98895,1e-05,2.14936]
[1778140693839,52.46,81520.16,0.0,-0.98895,1e-05,2.14936]
[1778140693949,52.46,81520.16,0.0,-0.98895,1e-05,2.14936]
[1778140698917,52.46,81519.17,0.0,-0.98896,1e-05,2.14807]
[1778140698925,52.46,81519.17,0.0,-0.98896,1e-05,2.14807]
[1778140698948,52.46,81519.17,0.0,-0.98896,1e-05,2.14807]
[1778140699016,52.46,81519.52,0.0,-0.98895,1e-05,2.14853]
[1778140702619,52.46,81518.25,0.0,-0.98896,1e-05,2.14688]
[1778140702699,52.46,81518.25,0.0,-0.98896,1e-05,2.14688]
[1778140702771,52.46,81518.25,0.0,-0.98896,1e-05,2.14688]
[1778140702949,52.46,81518.25,0.0,-0.98896,1e-05,2.14688]
[1778140703049,52.46,81519.19,0.0,-0.98896,1e-05,2.1481]
[1778140708960,52.46,81518.72,0.0,-0.98896,1e-05,2.14749]
[1778140713995,52.46,81519.79,0.0,-0.98896,1e-05,2.1473]
[1778140719300,52.46,81520.65,0.0,-0.98895,1e-05,2.14841]
[1778140719448,52.46,81520.65,0.0,-0.98895,1e-05,2.14841]
[1778140728093,52.46,81520.52,0.0,-0.98895,1e-05,2.14824]
[1778140733849,52.46,81520.58,0.0,-0.98895,1e-05,2.14832]
[1778140733948,52.46,81520.58,0.0,-0.98895,1e-05,2.14832]
[1778140734197,52.46,81520.58,0.0,-0.98895,1e-05,2.14832]
[1778140734247,52.46,81520.54,0.0,-0.98895,1e-05,2.14827]
[1778140734449,52.46,81520.54,0.0,-0.98895,1e-05,2.14827]
[1778140735142,52.46,81515.42,0.0,-0.98899,1e-05,2.14165]
[1778140739170,52.46,81510.69,0.0,-0.98903,1e-05,2.13555]
[1778140739760,52.46,81510.69,0.0,-0.98903,1e-05,2.13555]
[1778140739948,52.46,81510.69,0.0,-0.98903,1e-05,2.13555]
[1778140740211,52.46,81510.69,0.0,-0.98903,1e-05,2.13555]
[1778140743699,52.46,81509.99,0.0,-0.98903,1e-05,2.13465]
[1778140746219,52.46,81517.6,0.0,-0.98898,1e-05,2.14447]
[1778140747226,52.46,81519.1,0.0,-0.98897,1e-05,2.14641]
[1778140747699,52.46,81519.1,0.0,-0.98897,1e-05,2.14641]
[1778140753268,52.46,81522.47,0.0,-0.98894,1e-05,2.15077]
[1778140754275,52.46,81525.7,0.0,-0.98892,1e-05,2.15496]
[1778140755282,52.46,81528.97,0.0,-0.98889,1e-05,2.1592]
[1778140758303,52.46,81532.15,0.0,-0.98887,1e-05,2.16334]
[1778140763338,52.46,81532.35,0.0,-0.98887,1e-05,2.1636]
[1778140768373,52.46,81533.01,0.0,-0.98886,1e-05,2.16446]
[1778140773408,52.46,81532.68,0.0,-0.98887,1e-05,2.16244]
[1778140778443,52.46,81533.25,0.0,-0.98887,1e-05,2.16319]
[1778140781464,52.46,81536.24,0.0,-0.98884,1e-05,2.16708]
[1778140784485,52.46,81532.91,0.0,-0.98887,1e-05,2.16274]
[1778140785492,52.46,81524.27,0.0,-0.98893,1e-05,2.15152]
[1778140787506,52.46,81522.72,0.0,-0.98895,1e-05,2.14951]
[1778140792541,52.46,81523.68,0.0,-0.98894,1e-05,2.15076]
[1778140795562,52.46,81519.51,0.0,-0.98897,1e-05,2.14536]
[1778140801294,52.46,81518.88,0.0,-0.98897,1e-05,2.14455]
[1778140800060,52.46,81518.88,0.0,-0.98897,1e-05,2.14455]
[1778140812439,52.46,81518.88,0.0,-0.98897,1e-05,2.14455]
[1778140818736,52.46,81510.13,0.0,-0.98904,1e-05,2.13326]
[1778140819741,52.46,81502.88,0.0,-0.98909,1e-05,2.12394]
[1778140824777,52.46,81502.42,0.0,-0.9891,1e-05,2.12335]
[1778140829812,52.46,81499.36,0.0,-0.98912,1e-05,2.11943]
[1778140834847,52.46,81499.0,0.0,-0.98913,1e-05,2.11741]
[1778140836861,52.46,81494.84,0.0,-0.98916,1e-05,2.11209]
[1778140838875,52.46,81489.1,0.0,-0.9892,1e-05,2.10477]
[1778140839882,52.46,81484.21,0.0,-0.98924,1e-05,2.09855]
[1778140842903,52.46,81478.46,0.0,-0.98928,1e-05,2.09125]
[1778140843910,52.46,81475.07,0.0,-0.98931,1e-05,2.08696]
[1778140844917,52.46,81471.45,0.0,-0.98933,1e-05,2.08238]
[1778140846931,52.46,81462.42,0.0,-0.9894,1e-05,2.07101]
[1778140847939,52.46,81460.11,0.0,-0.98941,1e-05,2.0681]
[1778140853982,52.46,81458.13,0.0,-0.98943,1e-05,2.06562]
[1778140857003,52.46,81465.18,0.0,-0.98938,1e-05,2.07448]
[1778140859017,52.46,81465.39,0.0,-0.98938,1e-05,2.07474]
[1778140861036,52.46,81460.98,0.0,-0.98941,1e-05,2.0692]
[1778140864057,52.46,81465.79,0.0,-0.98937,1e-05,2.07525]
[1778140865064,52.46,81472.75,0.0,-0.98932,1e-05,2.08403]
[1778140868086,52.46,81480.19,0.0,-0.98927,1e-05,2.09344]
[1778140869093,52.46,81481.83,0.0,-0.98926,1e-05,2.09552]
[1778140873121,52.46,81484.98,0.0,-0.98923,1e-05,2.09953]
[1778140878157,52.46,81485.06,0.0,-0.98923,1e-05,2.09963]
[1778140883192,52.46,81485.03,0.0,-0.98923,1e-05,2.09959]
[1778140888227,52.46,81486.11,0.0,-0.98923,1e-05,2.10096]
[1778140892255,52.46,81489.53,0.0,-0.98921,1e-05,2.10376]
[1778140893262,52.46,81492.49,0.0,-0.98919,1e-05,2.10753]
[1778140899304,52.46,81494.29,0.0,-0.98917,1e-05,2.10983]
[1778140902325,52.46,81503.27,0.0,-0.98911,1e-05,2.12131]
[1778140903332,52.46,81517.01,0.0,-0.989,1e-05,2.13898]
[1778140904339,52.46,81522.61,0.0,-0.98896,1e-05,2.14622]
[1778140906353,52.46,81525.8,0.0,-0.98894,1e-05,2.15035]
[1778140911388,52.46,81526.89,0.0,-0.98893,1e-05,2.15176]
[1778140914409,52.46,81531.44,0.0,-0.9889,1e-05,2.15766]
[1778140916423,52.46,81542.74,0.0,-0.98881,1e-05,2.17238]
[1778140917430,52.46,81544.5,0.0,-0.9888,1e-05,2.17468]
[1778140922465,52.46,81545.16,0.0,-0.98879,1e-05,2.17555]
[1778140923473,52.46,81549.63,0.0,-0.98876,1e-05,2.1814]
[1778140924480,52.46,81553.83,0.0,-0.98873,1e-05,2.18691]
[1778140925487,52.46,81557.1,0.0,-0.9887,1e-05,2.1912]
[1778140927501,52.46,81558.41,0.0,-0.98869,1e-05,2.19293]
[1778140930522,52.46,81562.68,0.0,-0.98866,1e-05,2.19855]
[1778140932536,52.46,81567.34,0.0,-0.98862,1e-05,2.20471]
[1778140933543,52.46,81574.02,0.0,-0.98857,1e-05,2.21355]
[1778140934550,52.46,81579.65,0.0,-0.98853,1e-05,2.22102]
[1778140935557,52.46,81579.92,0.0,-0.98853,1e-05,2.22138]
[1778140937571,52.46,81583.33,0.0,-0.9885,1e-05,2.22592]
[1778140940592,52.46,81579.49,0.0,-0.98853,1e-05,2.22081]
[1778140942606,52.46,81573.53,0.0,-0.98858,1e-05,2.2129]
[1778140943613,52.46,81564.36,0.0,-0.98865,1e-05,2.20077]
[1778140944620,52.46,81557.36,0.0,-0.9887,1e-05,2.19155]
[1778140945627,52.46,81555.36,0.0,-0.98871,1e-05,2.18892]
[1778140946634,52.46,81548.56,0.0,-0.98877,1e-05,2.18]
[1778140948648,52.46,81540.82,0.0,-0.98883,1e-05,2.16988]
[1778140953683,52.46,81539.21,0.0,-0.98885,1e-05,2.16619]
[1778140958718,52.46,81546.47,0.0,-0.98879,1e-05,2.17567]
[1778140960732,52.46,81544.33,0.0,-0.98881,1e-05,2.17287]
[1778140965767,52.46,81542.97,0.0,-0.98882,1e-05,2.17109]
[1778140970802,52.46,81543.47,0.0,-0.98881,1e-05,2.17175]
[1778140975838,52.46,81544.8,0.0,-0.9888,1e-05,2.17348]
[1778140980874,52.46,81545.06,0.0,-0.9888,1e-05,2.17382]
[1778140981881,52.46,81553.84,0.0,-0.98873,1e-05,2.18532]
[1778140982888,52.46,81554.35,0.0,-0.98873,1e-05,2.18599]
[1778140986916,52.46,81560.5,0.0,-0.98868,1e-05,2.19408]
[1778140990944,52.46,81557.37,0.0,-0.98871,1e-05,2.18996]
[1778140995979,52.46,81553.72,0.0,-0.98874,1e-05,2.18516]
[1778141001016,52.46,81553.05,0.0,-0.98874,1e-05,2.18429]
[1778141006052,52.46,81553.42,0.0,-0.98874,1e-05,2.18477]
[1778141009073,52.46,81544.75,0.0,-0.9888,1e-05,2.17342]
[1778141010080,52.46,81540.94,0.0,-0.98883,1e-05,2.16844]
[1778141015115,52.46,81546.86,0.0,-0.9888,1e-05,2.17458]
[1778141020150,52.46,81548.98,0.0,-0.98879,1e-05,2.17633]
[1778141025185,52.43,81550.53,0.0,-0.9888,1e-05,2.17322]
[1778141031227,52.41,81549.9,0.0,-0.98885,1e-05,2.16629]
[1778141034248,52.39,81546.6,0.0,-0.98889,1e-05,2.15897]
[1778141039283,52.37,81546.98,0.0,-0.98891,1e-05,2.15449]
[1778141044319,52.35,81546.44,0.0,-0.98895,1e-05,2.14885]
[1778141049354,52.33,81548.11,0.0,-0.98896,1e-05,2.14611]
[1778141054389,52.3,81548.72,0.0,-0.98899,1e-05,2.14202]
[1778141057410,52.29,81551.74,0.0,-0.98898,1e-05,2.14302]
[1778141063452,52.26,81550.78,0.0,-0.98902,1e-05,2.13596]
[1778141068487,52.24,81548.87,0.0,-0.98907,1e-05,2.12873]
[1778141073522,52.22,81547.3,0.0,-0.98911,1e-05,2.12044]
[1778141078557,52.2,81548.27,0.0,-0.98913,1e-05,2.11706]
[1778141083592,52.18,81547.55,0.0,-0.98917,1e-05,2.11155]
[1778141087620,52.16,81540.99,0.0,-0.98924,1e-05,2.09951]
[1778141092655,52.14,81540.18,0.0,-0.98927,1e-05,2.09404]
[1778141098697,52.12,81540.01,0.0,-0.9893,1e-05,2.08861]
[1778141104739,52.09,81543.14,0.0,-0.98931,1e-05,2.08748]
[1778141105746,52.09,81549.14,0.0,-0.98927,1e-05,2.09428]
[1778141120852,52.02,81551.89,0.0,-0.98934,1e-05,2.08222]
[1778141123873,52.0,81561.72,0.0,-0.98929,1e-05,2.09159]
[1778141124880,52.0,81567.6,0.0,-0.98925,1e-05,2.09781]
[1778141126894,51.98,81561.01,0.0,-0.98931,1e-05,2.08678]
[1778141130922,51.97,81556.51,0.0,-0.98936,1e-05,2.07845]
[1778141136964,51.97,81554.99,0.0,-0.98938,1e-05,2.07497]
[1778141143006,51.97,81556.22,0.0,-0.98937,1e-05,2.07654]
[1778141148041,51.96,81555.57,0.0,-0.98939,1e-05,2.07288]
[1778141151062,51.95,81552.02,0.0,-0.98943,1e-05,2.06629]
[1778141155097,51.94,81548.65,0.0,-0.98947,1e-05,2.05928]
[1778141156101,51.93,81537.09,0.0,-0.98956,1e-05,2.04404]
[1778141157108,51.93,81538.17,0.0,-0.98956,1e-05,2.04475]
[1778141159122,51.92,81545.15,0.0,-0.98951,1e-05,2.05224]
[1778141160129,51.92,81549.53,0.0,-0.98949,1e-05,2.0571]
[1778141163150,51.91,81542.56,0.0,-0.98955,1e-05,2.04631]
[1778141168186,51.9,81548.62,0.0,-0.98952,1e-05,2.05068]
[1778141174228,51.88,81547.23,0.0,-0.98956,1e-05,2.045]
[1778141178256,51.87,81550.28,0.0,-0.98955,1e-05,2.04626]
[1778141180101,51.86,81550.48,0.0,-0.98955,1e-05,2.04587]
[1778141180173,51.86,81550.48,0.0,-0.98956,1e-05,2.04522]
[1778141187057,51.85,81550.92,0.0,-0.98957,1e-05,2.04321]
[1778141187319,51.84,81556.22,0.0,-0.98954,1e-05,2.04798]
[1778141188326,51.84,81559.39,0.0,-0.98952,1e-05,2.05133]
[1778141190341,51.83,81564.68,0.0,-0.98949,1e-05,2.0567]
[1778141192355,51.82,81568.06,0.0,-0.98948,1e-05,2.05811]
[1778141193699,51.82,81568.06,0.0,-0.98948,1e-05,2.05811]
[1778141199404,51.8,81568.45,0.0,-0.98951,1e-05,2.05392]
[1778141203432,51.79,81570.2,0.0,-0.98951,1e-05,2.05348]
[1778141204439,51.79,81566.74,0.0,-0.98954,1e-05,2.04844]
[1778141209474,51.77,81565.7,0.0,-0.98956,1e-05,2.04385]
[1778141214509,51.76,81566.28,0.0,-0.98958,1e-05,2.04132]
[1778141217530,51.75,81569.71,0.0,-0.98957,1e-05,2.04368]
[1778141221558,51.74,81572.61,0.0,-0.98956,1e-05,2.0447]
[1778141225586,51.72,81578.22,0.0,-0.98954,1e-05,2.04915]
[1778141229614,51.71,81575.42,0.0,-0.98957,1e-05,2.04296]
[1778141235656,51.69,81573.04,0.0,-0.98961,1e-05,2.03608]
[1778141236663,51.69,81569.85,0.0,-0.98964,1e-05,2.03143]
[1778141238677,51.68,81566.02,0.0,-0.98967,1e-05,2.02537]
[1778141240691,51.68,81562.36,0.0,-0.98971,1e-05,2.01956]
[1778141241699,51.68,81562.36,0.0,-0.98971,1e-05,2.01956]
[1778141247740,51.66,81559.68,0.0,-0.98975,1e-05,2.01201]
[1778141249754,51.65,81562.17,0.0,-0.98974,1e-05,2.01394]
[1778141251768,51.65,81563.81,0.0,-0.98974,1e-05,2.0133]
[1778141256803,51.63,81562.48,0.0,-0.98977,1e-05,2.00875]
[1778141261838,51.62,81562.44,0.0,-0.98978,1e-05,2.00587]
[1778141266873,51.61,81562.91,0.0,-0.9898,1e-05,2.00368]
[1778141269699,51.61,81563.01,0.0,-0.9898,1e-05,2.00326]
[1778141269894,51.6,81570.47,0.0,-0.98975,1e-05,2.01144]
[1778141271908,51.6,81569.88,0.0,-0.98976,1e-05,2.00959]
[1778141275936,51.58,81566.8,0.0,-0.9898,1e-05,2.00352]
[1778141279964,51.57,81568.77,0.0,-0.9898,1e-05,2.00321]
[1778141282985,51.54,81565.63,0.0,-0.98986,1e-05,1.99277]
[1778141288020,51.53,81564.89,0.0,-0.98988,1e-05,1.98923]
[1778141291699,51.52,81563.98,0.0,-0.98989,1e-05,1.98707]
[1778141293055,51.52,81566.21,0.0,-0.98989,1e-05,1.98831]
[1778141294062,51.51,81568.59,0.0,-0.98987,1e-05,1.99075]
[1778141299097,51.5,81569.18,0.0,-0.98988,1e-05,1.9889]
[1778141304132,51.49,81562.52,0.0,-0.98995,1e-05,1.97811]
[1778141306146,51.49,81562.22,0.0,-0.98995,1e-05,1.97675]
[1778141308160,51.48,81565.15,0.0,-0.98994,1e-05,1.97938]
[1778141311181,51.47,81566.73,0.0,-0.98994,1e-05,1.97834]
[1778141316216,51.46,81566.94,0.0,-0.98996,1e-05,1.97614]
[1778141317701,51.46,81566.94,0.0,-0.98996,1e-05,1.97614]
[1778141317801,51.46,81571.91,0.0,-0.98993,1e-05,1.98178]
[1778141321251,51.45,81565.8,0.0,-0.98998,1e-05,1.97226]
[1778141322258,51.45,81563.27,0.0,-0.99,1e-05,1.96867]
[1778141323700,51.45,81563.27,0.0,-0.99,1e-05,1.96867]
[1778141326443,51.44,81563.88,0.0,-0.99,1e-05,1.96847]
[1778141326467,51.44,81568.26,0.0,-0.98998,1e-05,1.97291]
[1778141327293,51.44,81574.37,0.0,-0.98994,1e-05,1.97996]
[1778141330314,51.43,81576.15,0.0,-0.98993,1e-05,1.98067]
[1778141332328,51.43,81572.55,0.0,-0.98996,1e-05,1.97523]
[1778141337363,51.41,81570.18,0.0,-0.98999,1e-05,1.96988]
[1778141338370,51.41,81567.62,0.0,-0.99002,1e-05,1.96625]
[1778141339377,51.41,81569.39,0.0,-0.99001,1e-05,1.96795]
[1778141340384,51.41,81572.03,0.0,-0.98999,1e-05,1.97072]
[1778141343699,51.4,81572.02,0.0,-0.98999,1e-05,1.97022]
[1778141346883,51.4,81571.9,0.0,-0.99,1e-05,1.96815]
[1778141347437,51.39,81579.31,0.0,-0.98996,1e-05,1.97632]
[1778141348445,51.39,81581.71,0.0,-0.98994,1e-05,1.97879]
[1778141353490,51.38,81583.06,0.0,-0.98995,1e-05,1.97797]
[1778141355504,51.37,81585.22,0.0,-0.98994,1e-05,1.97964]
[1778141357518,51.37,81587.38,0.0,-0.98993,1e-05,1.98131]
[1778141362553,51.36,81586.99,0.0,-0.98995,1e-05,1.97833]
[1778141367588,51.34,81587.57,0.0,-0.98996,1e-05,1.97659]
[1778141371616,51.33,81590.95,0.0,-0.98995,1e-05,1.97731]
[1778141376651,51.32,81591.66,0.0,-0.98996,1e-05,1.97574]
[1778141378665,51.32,81585.11,0.0,-0.99001,1e-05,1.96669]
[1778141380679,51.31,81579.41,0.0,-0.99006,1e-05,1.95875]
[1778141385714,51.3,81580.54,0.0,-0.99006,1e-05,1.95787]
[1778141391757,51.29,81580.68,0.0,-0.99008,1e-05,1.95534]
[1778141396792,51.28,81584.12,0.0,-0.99007,1e-05,1.95732]
[1778141397799,51.28,81586.87,0.0,-0.99005,1e-05,1.96024]
[1778141400820,51.27,81583.04,0.0,-0.99009,1e-05,1.95417]
[1778141401827,51.27,81579.82,0.0,-0.99011,1e-05,1.94978]
[1778141406865,51.26,81580.3,0.0,-0.99012,1e-05,1.94818]
[1778141412908,51.25,81580.5,0.0,-0.99013,1e-05,1.94581]
[1778141413915,51.24,81574.47,0.0,-0.99018,1e-05,1.93802]
[1778141418950,51.23,81573.82,0.0,-0.9902,1e-05,1.93515]
[1778141419957,51.23,81571.5,0.0,-0.99021,1e-05,1.93191]
[1778141424992,51.22,81571.68,0.0,-0.99022,1e-05,1.93009]
[1778141428014,51.22,81569.86,0.0,-0.99024,1e-05,1.92666]
[1778141430457,51.22,81568.77,0.0,-0.99025,1e-05,1.92493]
[1778141430502,51.21,81565.1,0.0,-0.99028,1e-05,1.91969]
[1778141431034,51.21,81547.32,0.0,-0.99041,1e-05,1.89682]
[1778141432700,51.21,81547.32,0.0,-0.99041,1e-05,1.89682]
[1778141432801,51.21,81544.19,0.0,-0.99044,1e-05,1.89234]
[1778141438083,51.2,81538.66,0.0,-0.99048,1e-05,1.88407]
[1778141439090,51.2,81536.04,0.0,-0.9905,1e-05,1.88062]
[1778141441105,51.2,81530.8,0.0,-0.99054,1e-05,1.87376]
[1778141442112,51.19,81523.61,0.0,-0.99059,1e-05,1.86493]
[1778141443119,51.19,81519.26,0.0,-0.99062,1e-05,1.8595]
[1778141444126,51.19,81516.25,0.0,-0.99065,1e-05,1.85566]
[1778141445596,51.19,81516.25,0.0,-0.99065,1e-05,1.85566]
[1778141445627,51.19,81517.94,0.0,-0.99064,1e-05,1.85711]
[1778141446140,51.19,81514.82,0.0,-0.99066,1e-05,1.85344]
[1778141447701,51.19,81514.82,0.0,-0.99066,1e-05,1.85344]
[1778141447767,51.19,81511.08,0.0,-0.99069,1e-05,1.84851]
[1778141448154,51.18,81501.7,0.0,-0.99075,1e-05,1.83727]
[1778141449161,51.18,81499.38,0.0,-0.99077,1e-05,1.83433]
[1778141450168,51.18,81506.1,0.0,-0.99072,1e-05,1.84195]
[1778141451175,51.18,81508.18,0.0,-0.99071,1e-05,1.84415]
[1778141456210,51.17,81504.35,0.0,-0.99074,1e-05,1.83844]
[1778141461245,51.17,81504.1,0.0,-0.99075,1e-05,1.83696]
[1778141463259,51.17,81499.73,0.0,-0.99078,1e-05,1.83139]
[1778141465273,51.16,81496.22,0.0,-0.99081,1e-05,1.82685]
[1778141468297,51.16,81501.07,0.0,-0.99078,1e-05,1.83184]
[1778141469304,51.16,81502.89,0.0,-0.99077,1e-05,1.83373]
[1778141474339,51.15,81504.77,0.0,-0.99076,1e-05,1.83477]
[1778141476353,51.15,81508.44,0.0,-0.99074,1e-05,1.83858]
[1778141477360,51.15,81511.91,0.0,-0.99072,1e-05,1.8424]
[1778141478367,51.15,81516.16,0.0,-0.99069,1e-05,1.84714]
[1778141480381,51.15,81513.33,0.0,-0.99072,1e-05,1.84331]
[1778141483402,51.14,81510.95,0.0,-0.99074,1e-05,1.83978]
[1778141485416,51.14,81507.36,0.0,-0.99076,1e-05,1.8351]
[1778141486423,51.14,81514.31,0.0,-0.99072,1e-05,1.84299]
[1778141491458,51.13,81513.18,0.0,-0.99074,1e-05,1.83902]
[1778141495487,51.13,81517.8,0.0,-0.99072,1e-05,1.84347]
[1778141496494,51.13,81521.1,0.0,-0.99069,1e-05,1.84709]
[1778141497703,51.13,81521.1,0.0,-0.99069,1e-05,1.84709]
[1778141497774,51.13,81521.67,0.0,-0.99069,1e-05,1.8475]
[1778141498508,51.13,81523.78,0.0,-0.99068,1e-05,1.84973]
[1778141501701,51.12,81524.06,0.0,-0.99068,1e-05,1.84953]
[1778141507571,51.11,81519.15,0.0,-0.99072,1e-05,1.842]
[1778141509700,51.11,81517.65,0.0,-0.99074,1e-05,1.84]
[1778141509704,51.11,81514.37,0.0,-0.99076,1e-05,1.83592]
[1778141510596,51.11,81512.19,0.0,-0.99077,1e-05,1.83315]
[1778141513698,51.11,81511.12,0.0,-0.99078,1e-05,1.83145]
[1778141513802,51.11,81510.28,0.0,-0.99079,1e-05,1.83025]
[1778141514620,51.11,81501.79,0.0,-0.99085,1e-05,1.82015]
[1778141515627,51.11,81498.66,0.0,-0.99087,1e-05,1.81632]
[1778141517641,51.1,81490.65,0.0,-0.99092,1e-05,1.80667]
[1778141518648,51.1,81487.8,0.0,-0.99094,1e-05,1.8032]
[1778141519655,51.1,81485.69,0.0,-0.99096,1e-05,1.8006]
[1778141520719,51.1,81485.69,0.0,-0.99096,1e-05,1.8006]
[1778141520810,51.1,81482.32,0.0,-0.99098,1e-05,1.79656]
[1778141523683,51.1,81484.21,0.0,-0.99097,1e-05,1.79825]
[1778141524690,51.1,81478.95,0.0,-0.99101,1e-05,1.79205]
[1778141528718,51.09,81481.49,0.0,-0.99099,1e-05,1.79436]
[1778141529725,51.09,81483.44,0.0,-0.99098,1e-05,1.79645]
[1778141531739,51.09,81480.02,0.0,-0.991,1e-05,1.79221]
[1778141536774,51.09,81480.25,0.0,-0.99101,1e-05,1.79175]
[1778141538788,51.09,81478.41,0.0,-0.99102,1e-05,1.78936]
[1778141540805,51.09,81482.36,0.0,-0.991,1e-05,1.79362]
[1778141541812,51.09,81485.2,0.0,-0.99098,1e-05,1.79674]
[1778141546847,51.08,81485.23,0.0,-0.99098,1e-05,1.79604]
[1778141550875,51.08,81487.46,0.0,-0.99097,1e-05,1.79803]
[1778141553896,51.08,81485.83,0.0,-0.99099,1e-05,1.79432]
[1778141554903,51.08,81482.48,0.0,-0.99101,1e-05,1.79033]
[1778141556917,51.07,81480.44,0.0,-0.99103,1e-05,1.78773]
[1778141561952,51.07,81481.3,0.0,-0.99103,1e-05,1.78807]
[1778141566987,51.07,81481.26,0.0,-0.99103,1e-05,1.7874]
[1778141572022,51.06,81480.53,0.0,-0.99104,1e-05,1.78595]
[1778141573029,51.06,81483.11,0.0,-0.99102,1e-05,1.78878]
[1778141574036,51.06,81486.25,0.0,-0.991,1e-05,1.79226]
[1778141575043,51.06,81489.4,0.0,-0.99098,1e-05,1.79575]
[1778141580078,51.06,81490.06,0.0,-0.99098,1e-05,1.79583]
[1778141580838,51.06,81490.06,0.0,-0.99098,1e-05,1.79583]
[1778141581085,51.06,81492.24,0.0,-0.99097,1e-05,1.7982]
[1778141582092,51.06,81496.61,0.0,-0.99094,1e-05,1.8031]
[1778141584106,51.06,81494.08,0.0,-0.99096,1e-05,1.79989]
[1778141589141,51.05,81493.0,0.0,-0.99097,1e-05,1.79796]
[1778141591155,51.05,81495.81,0.0,-0.99096,1e-05,1.80093]
[1778141592162,51.05,81499.82,0.0,-0.99093,1e-05,1.80542]
[1778141594743,51.05,81501.23,0.0,-0.99092,1e-05,1.80662]
[1778141597197,51.05,81499.44,0.0,-0.99094,1e-05,1.80426]
[1778141599211,51.05,81497.45,0.0,-0.99095,1e-05,1.80166]
[1778141604246,51.04,81496.49,0.0,-0.99096,1e-05,1.79984]
[1778141605253,51.04,81501.31,0.0,-0.99093,1e-05,1.80525]
[1778141606260,51.04,81497.09,0.0,-0.99096,1e-05,1.80024]
[1778141608274,51.04,81492.55,0.0,-0.99099,1e-05,1.79472]
[1778141609281,51.04,81490.45,0.0,-0.99101,1e-05,1.79216]
[1778141615323,51.03,81490.21,0.0,-0.99102,1e-05,1.78957]
[1778141616330,51.03,81491.77,0.0,-0.99101,1e-05,1.79123]
[1778141618344,51.03,81490.17,0.0,-0.99102,1e-05,1.78913]
[1778141623379,51.03,81491.41,0.0,-0.99102,1e-05,1.78991]
[1778141628414,51.03,81491.0,0.0,-0.99102,1e-05,1.7888]
[1778141630428,51.02,81496.14,0.0,-0.99099,1e-05,1.79445]
[1778141635463,51.02,81496.0,0.0,-0.991,1e-05,1.7936]
[1778141640498,51.02,81496.84,0.0,-0.99099,1e-05,1.79388]
[1778141642512,51.02,81499.41,0.0,-0.99098,1e-05,1.79657]
[1778141643519,51.02,81503.99,0.0,-0.99095,1e-05,1.80171]
[1778141644526,51.02,81506.45,0.0,-0.99094,1e-05,1.8044]
[1778141645533,51.01,81508.6,0.0,-0.99092,1e-05,1.80673]
[1778141648554,51.01,81510.99,0.0,-0.99091,1e-05,1.80902]
[1778141649561,51.01,81514.85,0.0,-0.99089,1e-05,1.81333]
[1778141652577,51.01,81516.0,0.0,-0.99088,1e-05,1.81432]
[1778141652582,51.01,81515.77,0.0,-0.99088,1e-05,1.81389]
[1778141655603,51.01,81517.38,0.0,-0.99087,1e-05,1.81524]
[1778141658624,51.0,81515.95,0.0,-0.99089,1e-05,1.81305]
[1778141659631,51.0,81514.23,0.0,-0.9909,1e-05,1.81088]
[1778141660638,51.0,81512.76,0.0,-0.99091,1e-05,1.80901]
[1778141662089,51.0,81512.76,0.0,-0.99091,1e-05,1.80901]
[1778141662115,51.0,81512.65,0.0,-0.99091,1e-05,1.80872]
[1778141663659,51.0,81511.06,0.0,-0.99092,1e-05,1.80655]
[1778141671715,50.99,81510.75,0.0,-0.99094,1e-05,1.8035]
[1778141674736,50.99,81512.33,0.0,-0.99093,1e-05,1.80486]
[1778141679771,50.99,81511.84,0.0,-0.99094,1e-05,1.8035]
[1778141685814,50.98,81509.57,0.0,-0.99096,1e-05,1.79996]
[1778141690849,50.98,81509.04,0.0,-0.99097,1e-05,1.79861]
[1778141696892,50.97,81507.66,0.0,-0.99098,1e-05,1.79616]
[1778141701927,50.97,81510.65,0.0,-0.99097,1e-05,1.7989]
[1778141703941,50.97,81507.1,0.0,-0.99099,1e-05,1.79452]
[1778141704948,50.97,81502.22,0.0,-0.99102,1e-05,1.78877]
[1778141707969,50.97,81505.13,0.0,-0.99101,1e-05,1.79174]
[1778141709983,50.97,81502.91,0.0,-0.99102,1e-05,1.78892]
[1778141715018,50.96,81499.26,0.0,-0.99105,1e-05,1.78411]
[1778141716025,50.96,81497.45,0.0,-0.99106,1e-05,1.78192]
[1778141717032,50.96,81495.97,0.0,-0.99107,1e-05,1.78011]
[1778141718039,50.96,81493.81,0.0,-0.99109,1e-05,1.77753]
[1778141719046,50.96,81491.78,0.0,-0.9911,1e-05,1.77511]
[1778141721061,50.96,81490.32,0.0,-0.99111,1e-05,1.77324]
[1778141723074,50.96,81488.68,0.0,-0.99112,1e-05,1.77118]
[1778141727102,50.96,81487.22,0.0,-0.99113,1e-05,1.76913]
[1778141728109,50.96,81478.82,0.0,-0.99119,1e-05,1.7595]
[1778141728949,50.96,81478.82,0.0,-0.99119,1e-05,1.7595]
[1778141729116,50.96,81473.49,0.0,-0.99122,1e-05,1.75339]
[1778141730123,50.95,81466.61,0.0,-0.99127,1e-05,1.74556]
[1778141733144,50.95,81465.7,0.0,-0.99128,1e-05,1.74302]
[1778141735158,50.95,81464.25,0.0,-0.99129,1e-05,1.74129]
[1778141738180,50.95,81465.63,0.0,-0.99128,1e-05,1.7427]
[1778141739186,50.95,81464.09,0.0,-0.99129,1e-05,1.74092]
[1778141740193,50.95,81462.67,0.0,-0.9913,1e-05,1.73928]
[1778141742207,50.95,81459.98,0.0,-0.99132,1e-05,1.73618]
[1778141744221,50.95,81457.94,0.0,-0.99133,1e-05,1.73383]
[1778141748249,50.95,81455.56,0.0,-0.99135,1e-05,1.73104]
[1778141750263,50.95,81450.83,0.0,-0.99138,1e-05,1.7257]
[1778141751270,50.95,81448.81,0.0,-0.99139,1e-05,1.72342]
[1778141753284,50.95,81458.17,0.0,-0.99133,1e-05,1.73385]
[1778141754291,50.95,81462.21,0.0,-0.99131,1e-05,1.73834]
[1778141755298,50.95,81464.21,0.0,-0.99129,1e-05,1.74054]
[1778141761340,50.95,81465.81,0.0,-0.99128,1e-05,1.74207]
[1778141762347,50.95,81467.53,0.0,-0.99127,1e-05,1.74396]
[1778141767382,50.95,81465.9,0.0,-0.99129,1e-05,1.74187]
[1778141768389,50.95,81463.99,0.0,-0.9913,1e-05,1.73967]
[1778141769396,50.95,81467.04,0.0,-0.99128,1e-05,1.74305]
[1778141773424,50.95,81463.69,0.0,-0.9913,1e-05,1.73911]
[1778141774431,50.95,81465.62,0.0,-0.99129,1e-05,1.74123]
[1778141776445,50.95,81471.33,0.0,-0.99125,1e-05,1.74758]
[1778141778460,50.94,81473.76,0.0,-0.99124,1e-05,1.75022]
[1778141783495,50.94,81475.31,0.0,-0.99123,1e-05,1.75162]
[1778141785509,50.94,81473.32,0.0,-0.99124,1e-05,1.74926]
[1778141787523,50.94,81475.39,0.0,-0.99123,1e-05,1.75148]
[1778141791555,50.94,81471.65,0.0,-0.99126,1e-05,1.74566]
[1778141796590,50.94,81472.33,0.0,-0.99126,1e-05,1.74618]
[1778141801625,50.94,81471.9,0.0,-0.99127,1e-05,1.74545]
[1778141804646,50.94,81470.32,0.0,-0.99128,1e-05,1.74352]
[1778141808674,50.94,81476.27,0.0,-0.99124,1e-05,1.75005]
[1778141811695,50.94,81472.01,0.0,-0.99127,1e-05,1.74509]
[1778141816730,50.93,81471.46,0.0,-0.99127,1e-05,1.74426]
[1778141821765,50.93,81469.73,0.0,-0.99128,1e-05,1.74213]
[1778141824786,50.93,81472.36,0.0,-0.99127,1e-05,1.745]
[1778141829821,50.93,81472.76,0.0,-0.99127,1e-05,1.74528]
[1778141831835,50.93,81474.86,0.0,-0.99125,1e-05,1.74758]
[1778141832842,50.93,81473.4,0.0,-0.99126,1e-05,1.74589]
[1778141834856,50.93,81478.96,0.0,-0.99123,1e-05,1.7521]
[1778141836870,50.93,81476.51,0.0,-0.99124,1e-05,1.74924]
[1778141842912,50.93,81476.3,0.0,-0.99125,1e-05,1.74875]
[1778141844926,50.93,81478.13,0.0,-0.99124,1e-05,1.75073]
[1778141848702,50.93,81478.13,0.0,-0.99124,1e-05,1.75063]
[1778141848954,50.93,81477.74,0.0,-0.99124,1e-05,1.7501]
[1778141853989,50.93,81478.33,0.0,-0.99124,1e-05,1.74916]
[1778141854691,50.93,81478.33,0.0,-0.99124,1e-05,1.74916]
[1778141854699,50.93,81478.33,0.0,-0.99124,1e-05,1.74916]
[1778141855435,50.93,81478.33,0.0,-0.99124,1e-05,1.74916]
[1778141855448,50.93,81478.33,0.0,-0.99124,1e-05,1.74916]
[1778141856276,50.93,81478.92,0.0,-0.99124,1e-05,1.74973]
[1778141860031,50.93,81484.81,0.0,-0.9912,1e-05,1.7562]
[1778141861079,50.93,81484.81,0.0,-0.9912,1e-05,1.7562]
[1778141861200,50.93,81484.81,0.0,-0.9912,1e-05,1.7562]
[1778141865107,50.92,81488.84,0.0,-0.99118,1e-05,1.76052]
[1778141865202,50.92,81488.84,0.0,-0.99118,1e-05,1.76052]
[1778141865459,50.92,81488.84,0.0,-0.99118,1e-05,1.76052]
[1778141865701,50.92,81489.32,0.0,-0.99118,1e-05,1.76099]
[1778141866073,50.92,81492.2,0.0,-0.99116,1e-05,1.76419]
[1778141869512,50.92,81492.39,0.0,-0.99116,1e-05,1.76417]
[1778141869700,50.92,81492.39,0.0,-0.99116,1e-05,1.76417]
[1778141875137,50.92,81490.3,0.0,-0.99118,1e-05,1.76134]
[1778141879903,50.92,81486.96,0.0,-0.9912,1e-05,1.75726]
[1778141879950,50.92,81486.96,0.0,-0.9912,1e-05,1.75726]
[1778141881606,50.92,81486.41,0.0,-0.9912,1e-05,1.7565]
[1778141881699,50.92,81486.41,0.0,-0.9912,1e-05,1.7565]
[1778141882186,50.92,81486.52,0.0,-0.9912,1e-05,1.75656]
[1778141884554,50.92,81484.95,0.0,-0.99121,1e-05,1.75465]
[1778141884699,50.92,81484.95,0.0,-0.99121,1e-05,1.75465]
[1778141888233,50.92,81478.99,0.0,-0.99125,1e-05,1.74767]
[1778141889238,50.92,81472.51,0.0,-0.99129,1e-05,1.74032]
[1778141889852,50.92,81472.51,0.0,-0.99129,1e-05,1.74032]
[1778141889950,50.92,81472.51,0.0,-0.99129,1e-05,1.74032]
[1778141892166,50.92,81468.57,0.0,-0.99132,1e-05,1.73583]
[1778141892199,50.92,81468.57,0.0,-0.99132,1e-05,1.73583]
[1778141892260,50.92,81468.41,0.0,-0.99132,1e-05,1.73562]
[1778141897295,50.91,81465.71,0.0,-0.99134,1e-05,1.73247]
[1778141902330,50.91,81466.28,0.0,-0.99133,1e-05,1.73301]
[1778141905351,50.91,81462.35,0.0,-0.99136,1e-05,1.72855]
[1778141907483,50.91,81462.06,0.0,-0.99136,1e-05,1.72821]
[1778141907698,50.91,81461.71,0.0,-0.99136,1e-05,1.72781]
[1778141911395,50.91,81465.54,0.0,-0.99135,1e-05,1.73067]
[1778141912784,50.91,81467.03,0.0,-0.99134,1e-05,1.73232]
[1778141912948,50.91,81467.03,0.0,-0.99134,1e-05,1.73232]
[1778141913822,50.91,81467.03,0.0,-0.99134,1e-05,1.73229]
[1778141913949,50.91,81467.03,0.0,-0.99134,1e-05,1.73229]
[1778141914417,50.91,81467.14,0.0,-0.99134,1e-05,1.7324]
[1778141919452,50.91,81466.63,0.0,-0.99134,1e-05,1.73172]
[1778141920459,50.91,81449.46,0.0,-0.99145,1e-05,1.71256]
[1778141921466,50.91,81435.43,0.0,-0.99153,1e-05,1.69703]
[1778141922473,50.91,81429.59,0.0,-0.99157,1e-05,1.69061]
[1778141923480,50.91,81433.37,0.0,-0.99155,1e-05,1.69476]
[1778141926501,50.91,81429.75,0.0,-0.99157,1e-05,1.69078]
[1778141927508,50.91,81424.36,0.0,-0.9916,1e-05,1.68487]
[1778141929522,50.91,81424.31,0.0,-0.9916,1e-05,1.68482]
[1778141931763,50.91,81423.91,0.0,-0.9916,1e-05,1.68438]
[1778141931954,50.91,81423.91,0.0,-0.9916,1e-05,1.68438]
[1778141933551,50.91,81419.83,0.0,-0.99163,1e-05,1.67992]
[1778141936934,50.91,81419.92,0.0,-0.99163,1e-05,1.68002]
[1778141936949,50.91,81419.92,0.0,-0.99163,1e-05,1.68002]
[1778141937458,50.91,81419.92,0.0,-0.99163,1e-05,1.68002]
[1778141937697,50.91,81419.65,0.0,-0.99163,1e-05,1.67972]
[1778141937777,50.91,81419.53,0.0,-0.99163,1e-05,1.67959]
[1778141942614,50.91,81411.09,0.0,-0.99168,1e-05,1.67039]
[1778141943621,50.91,81403.56,0.0,-0.99173,1e-05,1.66222]
[1778141945635,50.91,81404.21,0.0,-0.99172,1e-05,1.66292]
[1778141947654,50.91,81392.87,0.0,-0.99179,1e-05,1.65068]
[1778141948662,50.91,81392.25,0.0,-0.9918,1e-05,1.65001]
[1778141949668,50.91,81384.41,0.0,-0.99184,1e-05,1.64159]
[1778141950675,50.91,81389.12,0.0,-0.99181,1e-05,1.64664]
[1778141951682,50.91,81393.32,0.0,-0.99179,1e-05,1.65116]
[1778141953805,50.91,81392.1,0.0,-0.9918,1e-05,1.64985]
[1778141953949,50.91,81392.1,0.0,-0.9918,1e-05,1.64985]
[1778141956717,50.91,81386.39,0.0,-0.99183,1e-05,1.64371]
[1778141957641,50.91,81386.39,0.0,-0.99183,1e-05,1.64371]
[1778141957700,50.91,81386.39,0.0,-0.99183,1e-05,1.64371]
[1778141958733,50.91,81396.45,0.0,-0.99177,1e-05,1.65453]
[1778141959839,50.91,81396.45,0.0,-0.99177,1e-05,1.65453]
[1778141959949,50.91,81396.45,0.0,-0.99177,1e-05,1.65453]
[1778141960050,50.91,81399.8,0.0,-0.99175,1e-05,1.65815]
[1778141961535,50.91,81399.8,0.0,-0.99175,1e-05,1.65815]
[1778141961549,50.91,81401.26,0.0,-0.99174,1e-05,1.65973]
[1778141961699,50.91,81401.26,0.0,-0.99174,1e-05,1.65973]
[1778141966789,50.91,81399.56,0.0,-0.99175,1e-05,1.65789]
[1778141968803,50.91,81403.07,0.0,-0.99173,1e-05,1.66169]
[1778141971226,50.91,81404.92,0.0,-0.99172,1e-05,1.66369]
[1778141971449,50.91,81404.92,0.0,-0.99172,1e-05,1.66369]
[1778141975727,50.91,81403.89,0.0,-0.99173,1e-05,1.66125]
[1778141975949,50.91,81403.89,0.0,-0.99173,1e-05,1.66125]
[1778141976276,50.91,81403.89,0.0,-0.99173,1e-05,1.66125]
[1778141976448,50.91,81403.89,0.0,-0.99173,1e-05,1.66125]
[1778141976549,50.91,81401.7,0.0,-0.99175,1e-05,1.65888]
[1778141979582,50.91,81400.43,0.0,-0.99175,1e-05,1.65751]
[1778141979699,50.91,81399.43,0.0,-0.99176,1e-05,1.65643]
[1778141980888,50.91,81390.61,0.0,-0.99181,1e-05,1.64693]
[1778141981895,50.91,81389.45,0.0,-0.99182,1e-05,1.64568]
[1778141982735,50.91,81389.45,0.0,-0.99182,1e-05,1.64568]
[1778141982949,50.91,81389.45,0.0,-0.99182,1e-05,1.64568]
[1778141983374,50.91,81389.45,0.0,-0.99182,1e-05,1.64568]
[1778141983449,50.91,81389.45,0.0,-0.99182,1e-05,1.64568]
[1778141983469,50.91,81389.14,0.0,-0.99182,1e-05,1.64535]
[1778141984917,50.91,81382.93,0.0,-0.99186,1e-05,1.63869]
[1778141989952,50.91,81393.61,0.0,-0.99179,1e-05,1.65015]
[1778141991296,50.91,81393.61,0.0,-0.99179,1e-05,1.65015]
[1778141991449,50.91,81393.61,0.0,-0.99179,1e-05,1.65015]
[1778141991463,50.91,81394.35,0.0,-0.99179,1e-05,1.65095]
[1778141992391,50.91,81397.86,0.0,-0.99177,1e-05,1.65474]
[1778141992882,50.91,81397.86,0.0,-0.99177,1e-05,1.65474]
[1778141992950,50.91,81397.86,0.0,-0.99177,1e-05,1.65474]
[1778141992975,50.91,81397.21,0.0,-0.99177,1e-05,1.65403]
[1778141995441,50.91,81396.8,0.0,-0.99178,1e-05,1.65359]
[1778141995449,50.91,81396.8,0.0,-0.99178,1e-05,1.65359]
[1778142001031,50.91,81395.52,0.0,-0.99178,1e-05,1.65221]
[1778142002214,50.91,81395.52,0.0,-0.99178,1e-05,1.65221]
[1778142002449,50.91,81395.52,0.0,-0.99178,1e-05,1.65221]
[1778142002550,50.91,81390.63,0.0,-0.99181,1e-05,1.64695]
[1778142003333,50.91,81390.63,0.0,-0.99181,1e-05,1.64695]
[1778142003449,50.91,81390.63,0.0,-0.99181,1e-05,1.64695]
[1778142003550,50.91,81390.49,0.0,-0.99181,1e-05,1.6468]
[1778142006522,50.91,81392.71,0.0,-0.9918,1e-05,1.64919]
[1778142006700,50.91,81391.54,0.0,-0.99181,1e-05,1.64793]
[1778142007073,50.91,81386.05,0.0,-0.99184,1e-05,1.64203]
[1778142009087,50.91,81383.77,0.0,-0.99185,1e-05,1.63959]
[1778142013115,50.91,81372.12,0.0,-0.99192,1e-05,1.62715]
[1778142014122,50.91,81366.82,0.0,-0.99195,1e-05,1.62151]
[1778142015624,50.91,81366.16,0.0,-0.99196,1e-05,1.62081]
[1778142015699,50.91,81366.16,0.0,-0.99196,1e-05,1.62081]
[1778142016946,50.91,81364.86,0.0,-0.99196,1e-05,1.61943]
[1778142017200,50.91,81364.86,0.0,-0.99196,1e-05,1.61943]
[1778142017272,50.91,81365.5,0.0,-0.99196,1e-05,1.62011]
[1778142019158,50.91,81355.04,0.0,-0.99202,1e-05,1.60905]
[1778142020165,50.91,81347.54,0.0,-0.99207,1e-05,1.60115]
[1778142021173,50.91,81345.95,0.0,-0.99207,1e-05,1.59948]
[1778142026207,50.91,81346.33,0.0,-0.99207,1e-05,1.59988]
[1778142027975,50.91,81347.24,0.0,-0.99207,1e-05,1.60084]
[1778142028198,50.91,81347.24,0.0,-0.99207,1e-05,1.60084]
[1778142033256,50.91,81349.21,0.0,-0.99206,1e-05,1.60162]
[1778142034263,50.91,81352.53,0.0,-0.99204,1e-05,1.60511]
[1778142035270,50.91,81356.47,0.0,-0.99202,1e-05,1.60926]
[1778142037491,50.91,81357.26,0.0,-0.99202,1e-05,1.6101]
[1778142037701,50.91,81357.48,0.0,-0.99201,1e-05,1.61033]
[1778142038659,50.91,81357.01,0.0,-0.99202,1e-05,1.60983]
[1778142038700,50.91,81357.01,0.0,-0.99202,1e-05,1.60983]
[1778142039298,50.91,81356.39,0.0,-0.99202,1e-05,1.60918]
[1778142044333,50.91,81358.09,0.0,-0.99201,1e-05,1.61097]
[1778142046347,50.91,81361.54,0.0,-0.99199,1e-05,1.61462]
[1778142047354,50.91,81367.61,0.0,-0.99195,1e-05,1.62105]
[1778142048361,50.91,81371.62,0.0,-0.99193,1e-05,1.62531]
[1778142049140,50.91,81371.62,0.0,-0.99193,1e-05,1.62531]
[1778142049200,50.91,81371.62,0.0,-0.99193,1e-05,1.62531]
[1778142052951,50.91,81372.85,0.0,-0.99192,1e-05,1.62662]
[1778142053198,50.91,81372.85,0.0,-0.99192,1e-05,1.62662]
[1778142054957,50.91,81372.8,0.0,-0.99192,1e-05,1.62657]
[1778142055199,50.91,81372.8,0.0,-0.99192,1e-05,1.62657]
[1778142055411,50.91,81373.62,0.0,-0.99192,1e-05,1.62744]
[1778142056698,50.91,81372.97,0.0,-0.99192,1e-05,1.62675]
[1778142056949,50.91,81372.97,0.0,-0.99192,1e-05,1.62675]
[1778142060445,50.91,81377.54,0.0,-0.9919,1e-05,1.63162]
[1778142061452,50.91,81373.48,0.0,-0.99192,1e-05,1.62729]
[1778142063548,50.91,81372.48,0.0,-0.99193,1e-05,1.62623]
[1778142063698,50.91,81372.7,0.0,-0.99192,1e-05,1.62646]
[1778142064976,50.91,81372.68,0.0,-0.99192,1e-05,1.62644]
[1778142065198,50.91,81372.68,0.0,-0.99192,1e-05,1.62644]
[1778142065480,50.91,81372.76,0.0,-0.99192,1e-05,1.62652]
[1778142070241,50.91,81371.57,0.0,-0.99193,1e-05,1.62526]
[1778142070449,50.91,81371.57,0.0,-0.99193,1e-05,1.62526]
[1778142075551,50.91,81369.08,0.0,-0.99195,1e-05,1.62261]
[1778142078572,50.91,81364.88,0.0,-0.99197,1e-05,1.61816]
[1778142079579,50.91,81351.95,0.0,-0.99205,1e-05,1.6045]
[1778142080589,50.91,81348.28,0.0,-0.99207,1e-05,1.60064]
[1778142082433,50.91,81346.66,0.0,-0.99208,1e-05,1.59894]
[1778142082449,50.91,81346.66,0.0,-0.99208,1e-05,1.59894]
[1778142083608,50.91,81341.13,0.0,-0.99211,1e-05,1.59314]
[1778142088643,50.91,81341.04,0.0,-0.99211,1e-05,1.59305]
[1778142088743,50.91,81341.04,0.0,-0.99211,1e-05,1.59305]
[1778142088952,50.91,81341.04,0.0,-0.99211,1e-05,1.59305]
[1778142091800,50.91,81340.85,0.0,-0.99212,1e-05,1.59157]
[1778142091949,50.91,81340.85,0.0,-0.99212,1e-05,1.59157]
[1778142092671,50.91,81342.0,0.0,-0.99211,1e-05,1.59277]
[1778142093890,50.91,81341.96,0.0,-0.99211,1e-05,1.59273]
[1778142093948,50.91,81341.96,0.0,-0.99211,1e-05,1.59273]
[1778142094685,50.91,81336.63,0.0,-0.99214,1e-05,1.58716]
[1778142096699,50.91,81331.66,0.0,-0.99217,1e-05,1.58198]
[1778142099004,50.91,81331.26,0.0,-0.99217,1e-05,1.58156]
[1778142099200,50.91,81331.26,0.0,-0.99217,1e-05,1.58156]
[1778142099790,50.91,81331.26,0.0,-0.99217,1e-05,1.58156]
[1778142099948,50.91,81331.26,0.0,-0.99217,1e-05,1.58156]
[1778142100049,50.91,81331.86,0.0,-0.99217,1e-05,1.58219]
[1778142101734,50.91,81338.26,0.0,-0.99213,1e-05,1.58886]
[1778142104873,50.91,81338.11,0.0,-0.99213,1e-05,1.5887]
[1778142104948,50.91,81338.11,0.0,-0.99213,1e-05,1.5887]
[1778142111638,50.91,81338.83,0.0,-0.99213,1e-05,1.58946]
[1778142111699,50.91,81338.83,0.0,-0.99213,1e-05,1.58946]
[1778142113415,50.91,81340.32,0.0,-0.99212,1e-05,1.59101]
[1778142113448,50.91,81340.32,0.0,-0.99212,1e-05,1.59101]
[1778142113514,50.91,81337.31,0.0,-0.99214,1e-05,1.58787]
[1778142116840,50.91,81332.99,0.0,-0.99216,1e-05,1.58336]
[1778142118391,50.91,81332.99,0.0,-0.99216,1e-05,1.58336]
[1778142118449,50.91,81332.99,0.0,-0.99216,1e-05,1.58336]
[1778142124895,50.91,81329.63,0.0,-0.99218,1e-05,1.57987]
[1778142128923,50.91,81334.97,0.0,-0.99215,1e-05,1.58543]
[1778142131438,50.91,81332.79,0.0,-0.99216,1e-05,1.58316]
[1778142131449,50.91,81332.79,0.0,-0.99216,1e-05,1.58316]
[1778142133542,50.91,81330.54,0.0,-0.99218,1e-05,1.58082]
[1778142133699,50.91,81330.54,0.0,-0.99218,1e-05,1.58082]
[1778142133630,50.91,81332.66,0.0,-0.99216,1e-05,1.58302]
[1778142134461,50.91,81332.66,0.0,-0.99216,1e-05,1.58302]
[1778142134699,50.91,81332.66,0.0,-0.99216,1e-05,1.58302]
[1778142139501,50.91,81333.81,0.0,-0.99216,1e-05,1.58422]
[1778142139700,50.91,81333.81,0.0,-0.99216,1e-05,1.58422]
[1778142141011,50.91,81341.75,0.0,-0.99211,1e-05,1.59251]
[1778142142490,50.91,81341.75,0.0,-0.99211,1e-05,1.59251]
[1778142142699,50.91,81341.75,0.0,-0.99211,1e-05,1.59251]
[1778142142777,50.91,81340.1,0.0,-0.99212,1e-05,1.59078]
[1778142143184,50.91,81340.1,0.0,-0.99212,1e-05,1.59078]
[1778142143199,50.91,81340.1,0.0,-0.99212,1e-05,1.59078]
[1778142149517,50.91,81342.39,0.0,-0.99211,1e-05,1.59318]
[1778142149699,50.91,81342.39,0.0,-0.99211,1e-05,1.59318]
[1778142152534,50.91,81343.33,0.0,-0.99211,1e-05,1.59287]
[1778142152700,50.91,81343.33,0.0,-0.99211,1e-05,1.59287]
[1778142152556,50.91,81343.15,0.0,-0.99211,1e-05,1.59269]
[1778142156116,50.91,81347.38,0.0,-0.99209,1e-05,1.59712]
[1778142157321,50.91,81347.38,0.0,-0.99209,1e-05,1.59712]
[1778142157449,50.91,81347.38,0.0,-0.99209,1e-05,1.59712]
[1778142160144,50.91,81351.2,0.0,-0.99206,1e-05,1.60113]
[1778142163267,50.91,81350.99,0.0,-0.99206,1e-05,1.60091]
[1778142163448,50.91,81350.99,0.0,-0.99206,1e-05,1.60091]
[1778142163549,50.91,81351.13,0.0,-0.99206,1e-05,1.60105]
[1778142169207,50.91,81351.34,0.0,-0.99206,1e-05,1.60127]
[1778142171117,50.91,81351.31,0.0,-0.99206,1e-05,1.60124]
[1778142171203,50.91,81351.31,0.0,-0.99206,1e-05,1.60124]
[1778142176874,50.91,81353.9,0.0,-0.99205,1e-05,1.60397]
[1778142176949,50.91,81353.9,0.0,-0.99205,1e-05,1.60397]
[1778142177263,50.91,81353.83,0.0,-0.99205,1e-05,1.60389]
[1778142179442,50.91,81355.32,0.0,-0.99204,1e-05,1.60546]
[1778142179451,50.91,81355.32,0.0,-0.99204,1e-05,1.60546]
[1778142185319,50.91,81347.37,0.0,-0.99209,1e-05,1.59711]
[1778142186326,50.91,81340.3,0.0,-0.99213,1e-05,1.58971]
[1778142187333,50.91,81340.3,0.0,-0.99213,1e-05,1.58971]
[1778142187450,50.91,81340.3,0.0,-0.99213,1e-05,1.58971]
[1778142188444,50.91,81339.9,0.0,-0.99213,1e-05,1.58929]
[1778142188707,50.91,81339.9,0.0,-0.99213,1e-05,1.58929]
[1778142188765,50.91,81339.76,0.0,-0.99213,1e-05,1.58914]
[1778142195401,50.91,81337.47,0.0,-0.99214,1e-05,1.58675]
[1778142197403,50.91,81340.71,0.0,-0.99212,1e-05,1.59014]
[1778142199751,50.91,81343.64,0.0,-0.99211,1e-05,1.5932]
[1778142199952,50.91,81343.23,0.0,-0.99211,1e-05,1.59277]
[1778142205459,50.91,81340.5,0.0,-0.99213,1e-05,1.58992]
[1778142210494,50.91,81339.09,0.0,-0.99213,1e-05,1.58844]
[1778142211658,50.91,81339.09,0.0,-0.99213,1e-05,1.58844]
[1778142211699,50.91,81339.09,0.0,-0.99213,1e-05,1.58844]
[1778142212767,50.91,81339.28,0.0,-0.99214,1e-05,1.58736]
[1778142212948,50.91,81339.48,0.0,-0.99214,1e-05,1.58757]
[1778142213516,50.91,81339.95,0.0,-0.99213,1e-05,1.58806]
[1778142218701,50.91,81341.12,0.0,-0.99213,1e-05,1.58928]
[1778142218949,50.91,81341.36,0.0,-0.99213,1e-05,1.58953]
[1778142223586,50.91,81345.36,0.0,-0.9921,1e-05,1.59371]
[1778142224545,50.91,81345.36,0.0,-0.9921,1e-05,1.59371]
[1778142224698,50.91,81345.36,0.0,-0.9921,1e-05,1.59371]
[1778142224963,50.91,81345.85,0.0,-0.9921,1e-05,1.59423]
[1778142225198,50.91,81345.85,0.0,-0.9921,1e-05,1.59423]
[1778142225600,50.91,81345.96,0.0,-0.9921,1e-05,1.59434]
[1778142228308,50.91,81348.12,0.0,-0.99209,1e-05,1.59587]
[1778142228448,50.91,81348.12,0.0,-0.99209,1e-05,1.59587]
[1778142234339,50.9,81345.5,0.0,-0.99212,1e-05,1.59096]
[1778142234449,50.9,81345.5,0.0,-0.99212,1e-05,1.59096]
[1778142234828,50.9,81345.5,0.0,-0.99212,1e-05,1.59096]
[1778142234948,50.89,81345.27,0.0,-0.99212,1e-05,1.59036]
[1778142235670,50.89,81345.95,0.0,-0.99212,1e-05,1.59072]
[1778142238517,50.89,81344.05,0.0,-0.99214,1e-05,1.58803]
[1778142238698,50.89,81344.05,0.0,-0.99214,1e-05,1.58803]
[1778142244733,50.88,81345.84,0.0,-0.99214,1e-05,1.58746]
[1778142248761,50.87,81353.31,0.0,-0.9921,1e-05,1.59389]
[1778142249462,50.87,81353.31,0.0,-0.9921,1e-05,1.59389]
[1778142249698,50.87,81353.31,0.0,-0.9921,1e-05,1.59389]
[1778142249768,50.87,81356.3,0.0,-0.99209,1e-05,1.59667]
[1778142250874,50.87,81356.3,0.0,-0.99209,1e-05,1.59667]
[1778142250948,50.86,81357.49,0.0,-0.99208,1e-05,1.59755]
[1778142251782,50.86,81356.87,0.0,-0.99209,1e-05,1.59654]
[1778142256817,50.85,81360.58,0.0,-0.99208,1e-05,1.59862]
[1778142257432,50.85,81360.58,0.0,-0.99208,1e-05,1.59862]
[1778142257450,50.85,81360.58,0.0,-0.99208,1e-05,1.59862]
[1778142262859,50.84,81358.29,0.0,-0.9921,1e-05,1.59403]
[1778142267894,50.83,81358.81,0.0,-0.99211,1e-05,1.59275]
[1778142270825,50.83,81358.74,0.0,-0.99211,1e-05,1.59232]
[1778142270948,50.83,81358.74,0.0,-0.99212,1e-05,1.59159]
[1778142271349,50.83,81358.74,0.0,-0.99212,1e-05,1.59159]
[1778142271449,50.83,81358.74,0.0,-0.99212,1e-05,1.59159]
[1778142271547,50.82,81358.74,0.0,-0.99212,1e-05,1.58994]
[1778142276957,50.81,81359.13,0.0,-0.99213,1e-05,1.58854]
[1778142281992,50.8,81359.81,0.0,-0.99214,1e-05,1.58745]
[1778142284995,50.8,81359.73,0.0,-0.99214,1e-05,1.58664]
[1778142285202,50.8,81359.73,0.0,-0.99214,1e-05,1.58664]
[1778142286026,50.8,81370.63,0.0,-0.99208,1e-05,1.59735]
[1778142287033,50.79,81378.72,0.0,-0.99204,1e-05,1.60512]
[1778142288181,50.79,81378.72,0.0,-0.99204,1e-05,1.60512]
[1778142288199,50.79,81378.72,0.0,-0.99204,1e-05,1.60512]
[1778142288567,50.79,81378.72,0.0,-0.99204,1e-05,1.60512]
[1778142288699,50.79,81378.72,0.0,-0.99204,1e-05,1.60512]
[1778142288799,50.79,81379.46,0.0,-0.99204,1e-05,1.60551]
[1778142294088,50.78,81383.8,0.0,-0.99203,1e-05,1.60773]
[1778142295092,50.78,81399.91,0.0,-0.99193,1e-05,1.62444]
[1778142296099,50.77,81404.31,0.0,-0.99191,1e-05,1.62871]
[1778142299120,50.77,81407.72,0.0,-0.9919,1e-05,1.63105]
[1778142300127,50.76,81415.27,0.0,-0.99186,1e-05,1.6387]
[1778142301122,50.76,81415.27,0.0,-0.99186,1e-05,1.6387]
[1778142301198,50.76,81415.27,0.0,-0.99186,1e-05,1.6387]
[1778142301223,50.76,81417.46,0.0,-0.99185,1e-05,1.6406]
[1778142303148,50.76,81420.74,0.0,-0.99183,1e-05,1.64322]
[1778142305466,50.75,81422.1,0.0,-0.99183,1e-05,1.64423]
[1778142305700,50.75,81422.1,0.0,-0.99183,1e-05,1.64423]
[1778142306716,50.75,81421.76,0.0,-0.99183,1e-05,1.6434]
[1778142306877,50.75,81420.87,0.0,-0.99184,1e-05,1.64199]
[1778142309194,50.74,81414.91,0.0,-0.99188,1e-05,1.63423]
[1778142314225,50.73,81414.44,0.0,-0.9919,1e-05,1.63156]
[1778142318198,50.72,81415.17,0.0,-0.9919,1e-05,1.63105]
[1778142323471,50.71,81415.06,0.0,-0.99191,1e-05,1.62881]
[1778142323700,50.71,81415.06,0.0,-0.99191,1e-05,1.62881]
[1778142323871,50.71,81415.06,0.0,-0.99191,1e-05,1.62881]
[1778142323949,50.71,81415.06,0.0,-0.99191,1e-05,1.62881]
[1778142323801,50.71,81415.56,0.0,-0.99191,1e-05,1.62892]
[1778142329330,50.7,81416.41,0.0,-0.99192,1e-05,1.62733]
[1778142331336,50.7,81416.87,0.0,-0.99192,1e-05,1.62741]
[1778142331449,50.7,81416.87,0.0,-0.99192,1e-05,1.62741]
[1778142331549,50.69,81416.35,0.0,-0.99193,1e-05,1.62513]
[1778142332136,50.69,81416.35,0.0,-0.99193,1e-05,1.62513]
[1778142332199,50.69,81416.35,0.0,-0.99193,1e-05,1.62513]
[1778142334365,50.69,81421.64,0.0,-0.99191,1e-05,1.62954]
[1778142335811,50.69,81421.64,0.0,-0.99191,1e-05,1.62954]
[1778142335949,50.69,81421.64,0.0,-0.99191,1e-05,1.62954]
[1778142335907,50.68,81426.11,0.0,-0.99188,1e-05,1.63391]
[1778142336863,50.68,81426.11,0.0,-0.99188,1e-05,1.63391]
[1778142336953,50.68,81426.11,0.0,-0.99188,1e-05,1.63391]
[1778142343428,50.67,81427.62,0.0,-0.99189,1e-05,1.63214]
[1778142348465,50.66,81410.94,0.0,-0.992,1e-05,1.61227]
[1778142349472,50.65,81405.9,0.0,-0.99204,1e-05,1.60655]
[1778142350149,50.65,81405.9,0.0,-0.99204,1e-05,1.60655]
[1778142350482,50.65,81375.78,0.0,-0.99221,1e-05,1.57492]
[1778142351500,50.65,81362.69,0.0,-0.99229,1e-05,1.56066]
[1778142352504,50.65,81358.39,0.0,-0.99231,1e-05,1.55594]
[1778142353511,50.65,81364.17,0.0,-0.99228,1e-05,1.56164]
[1778142354005,50.65,81364.17,0.0,-0.99228,1e-05,1.56164]
[1778142354518,50.65,81360.34,0.0,-0.99231,1e-05,1.5574]
[1778142356532,50.64,81364.16,0.0,-0.99229,1e-05,1.5608]
[1778142357539,50.64,81372.78,0.0,-0.99224,1e-05,1.56945]
[1778142358546,50.64,81374.93,0.0,-0.99223,1e-05,1.57138]
[1778142361568,50.63,81370.36,0.0,-0.99226,1e-05,1.56572]
[1778142365595,50.63,81365.67,0.0,-0.99229,1e-05,1.55969]
[1778142366602,50.63,81369.18,0.0,-0.99228,1e-05,1.56303]
[1778142368254,50.62,81371.55,0.0,-0.99226,1e-05,1.56519]
[1778142368448,50.62,81371.55,0.0,-0.99226,1e-05,1.56519]
[1778142368619,50.62,81375.36,0.0,-0.99224,1e-05,1.56885]
[1778142369620,50.62,81375.36,0.0,-0.99224,1e-05,1.56885]
[1778142369699,50.62,81375.36,0.0,-0.99224,1e-05,1.56885]
[1778142370633,50.62,81372.06,0.0,-0.99227,1e-05,1.56481]
[1778142374605,50.61,81373.66,0.0,-0.99226,1e-05,1.56557]
[1778142374699,50.61,81373.66,0.0,-0.99226,1e-05,1.56557]
[1778142374799,50.61,81376.78,0.0,-0.99225,1e-05,1.5685]
[1778142376688,50.61,81379.37,0.0,-0.99223,1e-05,1.57089]
[1778142376698,50.61,81379.37,0.0,-0.99223,1e-05,1.57089]
[1778142382717,50.6,81379.62,0.0,-0.99224,1e-05,1.56896]
[1778142385740,50.59,81374.87,0.0,-0.99228,1e-05,1.5631]
[1778142386169,50.59,81374.87,0.0,-0.99228,1e-05,1.5631]
[1778142386198,50.59,81374.87,0.0,-0.99228,1e-05,1.5631]
[1778142386929,50.59,81374.87,0.0,-0.99228,1e-05,1.5631]
[1778142386949,50.59,81374.87,0.0,-0.99228,1e-05,1.5631]
[1778142386973,50.59,81375.17,0.0,-0.99228,1e-05,1.56312]
[1778142390775,50.59,81379.1,0.0,-0.99226,1e-05,1.566]
[1778142391771,50.59,81379.1,0.0,-0.99226,1e-05,1.566]
[1778142391948,50.59,81379.1,0.0,-0.99226,1e-05,1.566]
[1778142392002,50.58,81378.83,0.0,-0.99227,1e-05,1.56414]
[1778142392429,50.58,81378.83,0.0,-0.99227,1e-05,1.56414]
[1778142392449,50.58,81378.83,0.0,-0.99227,1e-05,1.56414]
[1778142397544,50.58,81379.23,0.0,-0.99228,1e-05,1.56305]
[1778142397700,50.58,81379.23,0.0,-0.99228,1e-05,1.56305]
[1778142397824,50.58,81379.36,0.0,-0.99228,1e-05,1.56289]
[1778142398050,50.58,81379.36,0.0,-0.99228,1e-05,1.56289]
[1778142398201,50.58,81379.36,0.0,-0.99228,1e-05,1.56289]
[1778142403866,50.57,81381.6,0.0,-0.99227,1e-05,1.56341]
[1778142406887,50.56,81388.15,0.0,-0.99224,1e-05,1.56932]
[1778142407557,50.56,81388.15,0.0,-0.99224,1e-05,1.56932]
[1778142407699,50.56,81388.15,0.0,-0.99224,1e-05,1.56932]
[1778142407894,50.56,81388.85,0.0,-0.99224,1e-05,1.56974]
[1778142408218,50.56,81388.85,0.0,-0.99224,1e-05,1.56974]
[1778142408450,50.56,81388.85,0.0,-0.99224,1e-05,1.56974]
[1778142408901,50.56,81392.38,0.0,-0.99222,1e-05,1.5731]
[1778142413936,50.55,81392.38,0.0,-0.99223,1e-05,1.57153]
[1778142418287,50.54,81390.27,0.0,-0.99225,1e-05,1.56811]
[1778142418450,50.54,81390.27,0.0,-0.99225,1e-05,1.56811]
[1778142418965,50.54,81390.27,0.0,-0.99225,1e-05,1.56811]
[1778142419018,50.54,81390.27,0.0,-0.99225,1e-05,1.56781]
[1778142419200,50.54,81390.27,0.0,-0.99225,1e-05,1.56781]
[1778142423001,50.53,81384.33,0.0,-0.99229,1e-05,1.56046]
[1778142423218,50.53,81384.33,0.0,-0.99229,1e-05,1.56046]
[1778142423448,50.53,81384.33,0.0,-0.99229,1e-05,1.56046]
[1778142424043,50.53,81384.33,0.0,-0.99229,1e-05,1.56046]
[1778142424008,50.53,81384.0,0.0,-0.99229,1e-05,1.55983]
[1778142424203,50.53,81384.0,0.0,-0.99229,1e-05,1.55983]
[1778142429781,50.53,81381.34,0.0,-0.99232,1e-05,1.55569]
[1778142429950,50.53,81381.34,0.0,-0.99232,1e-05,1.55569]
[1778142430050,50.52,81381.76,0.0,-0.99232,1e-05,1.55585]
[1778142430288,50.52,81381.76,0.0,-0.99232,1e-05,1.55585]
[1778142430449,50.52,81381.76,0.0,-0.99232,1e-05,1.55585]
[1778142431057,50.52,81376.35,0.0,-0.99235,1e-05,1.54999]
[1778142437099,50.51,81375.47,0.0,-0.99236,1e-05,1.54749]
[1778142438106,50.51,81378.28,0.0,-0.99235,1e-05,1.55013]
[1778142439397,50.51,81378.28,0.0,-0.99235,1e-05,1.55013]
[1778142439449,50.51,81378.28,0.0,-0.99235,1e-05,1.55013]
[1778142439473,50.51,81379.23,0.0,-0.99235,1e-05,1.55058]
[1778142440110,50.51,81379.23,0.0,-0.99235,1e-05,1.55058]
[1778142440199,50.51,81379.23,0.0,-0.99235,1e-05,1.55058]
[1778142442134,50.51,81382.48,0.0,-0.99233,1e-05,1.5534]
[1778142445797,50.5,81383.58,0.0,-0.99233,1e-05,1.55399]
[1778142445948,50.5,81383.58,0.0,-0.99233,1e-05,1.55399]
[1778142446049,50.5,81392.73,0.0,-0.99228,1e-05,1.56292]
[1778142447169,50.5,81394.89,0.0,-0.99227,1e-05,1.56516]
[1778142447220,50.5,81394.89,0.0,-0.99227,1e-05,1.56516]
[1778142447321,50.5,81394.57,0.0,-0.99227,1e-05,1.56425]
[1778142454075,50.49,81396.3,0.0,-0.99227,1e-05,1.56361]
[1778142454201,50.49,81396.33,0.0,-0.99228,1e-05,1.56335]
[1778142454219,50.49,81396.26,0.0,-0.99228,1e-05,1.5627]
[1778142455266,50.49,81396.26,0.0,-0.99228,1e-05,1.5627]
[1778142455450,50.49,81396.26,0.0,-0.99228,1e-05,1.5627]
[1778142461268,50.48,81396.05,0.0,-0.99229,1e-05,1.56048]
[1778142463277,50.47,81394.56,0.0,-0.9923,1e-05,1.55866]
[1778142463448,50.47,81394.56,0.0,-0.9923,1e-05,1.55866]
[1778142463502,50.47,81395.88,0.0,-0.9923,1e-05,1.55975]
[1778142464560,50.47,81395.88,0.0,-0.9923,1e-05,1.55975]
[1778142464701,50.47,81395.88,0.0,-0.9923,1e-05,1.55975]
[1778142466199,50.47,81395.55,0.0,-0.9923,1e-05,1.55885]
[1778142466303,50.47,81395.25,0.0,-0.9923,1e-05,1.55826]
[1778142471338,50.46,81396.42,0.0,-0.9923,1e-05,1.55809]
[1778142476373,50.45,81396.78,0.0,-0.99231,1e-05,1.5571]
[1778142477380,50.45,81391.65,0.0,-0.99234,1e-05,1.55153]
[1778142478748,50.45,81391.65,0.0,-0.99234,1e-05,1.55153]
[1778142478949,50.45,81391.65,0.0,-0.99234,1e-05,1.55153]
[1778142479050,50.45,81388.99,0.0,-0.99236,1e-05,1.54852]
[1778142480499,50.45,81388.47,0.0,-0.99236,1e-05,1.54773]
[1778142480698,50.45,81388.47,0.0,-0.99236,1e-05,1.54773]
[1778142483279,50.44,81385.7,0.0,-0.99238,1e-05,1.54412]
[1778142483449,50.44,81385.7,0.0,-0.99238,1e-05,1.54412]
[1778142484063,50.44,81385.7,0.0,-0.99238,1e-05,1.54412]
[1778142484200,50.44,81383.96,0.0,-0.99239,1e-05,1.54209]
[1778142484429,50.44,81379.1,0.0,-0.99242,1e-05,1.53685]
[1778142489464,50.44,81379.22,0.0,-0.99243,1e-05,1.53581]
[1778142492485,50.43,81384.76,0.0,-0.9924,1e-05,1.54078]
[1778142493492,50.43,81389.79,0.0,-0.99237,1e-05,1.54571]
[1778142495856,50.43,81390.44,0.0,-0.99237,1e-05,1.54613]
[1778142495949,50.43,81390.44,0.0,-0.99237,1e-05,1.54613]
[1778142501548,50.42,81388.76,0.0,-0.99239,1e-05,1.54262]
[1778142502424,50.42,81388.76,0.0,-0.99239,1e-05,1.54262]
[1778142502450,50.42,81388.76,0.0,-0.99239,1e-05,1.54262]
[1778142502555,50.42,81388.68,0.0,-0.99239,1e-05,1.54229]
[1778142503537,50.42,81388.68,0.0,-0.99239,1e-05,1.54229]
[1778142503698,50.42,81388.68,0.0,-0.99239,1e-05,1.54229]
[1778142507653,50.41,81391.6,0.0,-0.99238,1e-05,1.54429]
[1778142507701,50.41,81391.6,0.0,-0.99238,1e-05,1.54429]
[1778142507757,50.41,81394.54,0.0,-0.99237,1e-05,1.54707]
[1778142508597,50.41,81401.23,0.0,-0.99233,1e-05,1.55372]
[1778142510809,50.41,81402.76,0.0,-0.99232,1e-05,1.55504]
[1778142510950,50.41,81402.76,0.0,-0.99232,1e-05,1.55504]
[1778142516653,50.4,81401.11,0.0,-0.99235,1e-05,1.55021]
[1778142521688,50.39,81399.15,0.0,-0.99237,1e-05,1.54691]
[1778142526723,50.38,81400.06,0.0,-0.99237,1e-05,1.54661]
[1778142531758,50.38,81400.96,0.0,-0.99237,1e-05,1.5463]
[1778142535090,50.38,81401.55,0.0,-0.99237,1e-05,1.54642]
[1778142535111,50.37,81401.55,0.0,-0.99237,1e-05,1.54618]
[1778142535200,50.37,81401.55,0.0,-0.99237,1e-05,1.54618]
[1778142535786,50.37,81401.41,0.0,-0.99237,1e-05,1.54579]
[1778142536598,50.37,81401.41,0.0,-0.99237,1e-05,1.54579]
[1778142536699,50.37,81401.41,0.0,-0.99237,1e-05,1.54579]
[1778142539814,50.37,81403.87,0.0,-0.99236,1e-05,1.54735]
[1778142540819,50.37,81403.87,0.0,-0.99236,1e-05,1.54735]
[1778142540949,50.37,81403.87,0.0,-0.99236,1e-05,1.54735]
[1778142543176,50.36,81406.27,0.0,-0.99235,1e-05,1.54934]
[1778142543198,50.36,81406.75,0.0,-0.99235,1e-05,1.54959]
[1778142543842,50.36,81406.63,0.0,-0.99235,1e-05,1.54921]
[1778142545781,50.36,81406.7,0.0,-0.99236,1e-05,1.54904]
[1778142545948,50.36,81406.7,0.0,-0.99236,1e-05,1.54904]
[1778142551207,50.35,81406.66,0.0,-0.99236,1e-05,1.54752]
[1778142551449,50.35,81406.66,0.0,-0.99236,1e-05,1.54752]
[1778142551899,50.35,81406.95,0.0,-0.99236,1e-05,1.54757]
[1778142556933,50.34,81406.76,0.0,-0.99237,1e-05,1.54616]
[1778142560961,50.34,81404.08,0.0,-0.99239,1e-05,1.54244]
[1778142562575,50.34,81404.18,0.0,-0.99239,1e-05,1.54231]
[1778142562698,50.34,81404.18,0.0,-0.99239,1e-05,1.54231]
[1778142568011,50.33,81405.64,0.0,-0.99239,1e-05,1.54241]
[1778142569018,50.33,81402.89,0.0,-0.99241,1e-05,1.53934]
[1778142569318,50.33,81402.89,0.0,-0.99241,1e-05,1.53934]
[1778142569448,50.33,81402.89,0.0,-0.99241,1e-05,1.53934]
[1778142570025,50.33,81401.8,0.0,-0.99242,1e-05,1.53799]
[1778142570848,50.33,81401.8,0.0,-0.99242,1e-05,1.53799]
[1778142570948,50.33,81401.8,0.0,-0.99242,1e-05,1.53799]
[1778142575167,50.32,81400.32,0.0,-0.99244,1e-05,1.53431]
[1778142575198,50.32,81400.32,0.0,-0.99244,1e-05,1.53431]
[1778142575213,50.32,81394.73,0.0,-0.99247,1e-05,1.52836]
[1778142576928,50.32,81393.95,0.0,-0.99247,1e-05,1.52736]
[1778142576948,50.32,81393.95,0.0,-0.99247,1e-05,1.52736]
[1778142581495,50.31,81393.01,0.0,-0.99249,1e-05,1.52535]
[1778142581698,50.31,81393.01,0.0,-0.99249,1e-05,1.52535]
[1778142582215,50.31,81393.01,0.0,-0.99249,1e-05,1.52535]
[1778142582113,50.31,81392.59,0.0,-0.99249,1e-05,1.52471]
[1778142582449,50.31,81392.59,0.0,-0.99249,1e-05,1.52471]
[1778142587801,50.3,81392.66,0.0,-0.99251,1e-05,1.52185]
[1778142587949,50.3,81392.66,0.0,-0.99251,1e-05,1.52185]
[1778142588051,50.3,81392.66,0.0,-0.99251,1e-05,1.52185]
[1778142588198,50.3,81392.66,0.0,-0.99251,1e-05,1.52185]
[1778142588155,50.29,81391.3,0.0,-0.99252,1e-05,1.51842]
[1778142589162,50.28,81391.66,0.0,-0.99253,1e-05,1.51681]
[1778142590169,50.26,81388.2,0.0,-0.99256,1e-05,1.51134]
[1778142594999,50.22,81388.3,0.0,-0.9926,1e-05,1.5042]
[1778142595202,50.22,81388.3,0.0,-0.9926,1e-05,1.5042]
[1778142596211,50.21,81408.97,0.0,-0.99251,1e-05,1.52174]
[1778142597218,50.2,81416.31,0.0,-0.99248,1e-05,1.52755]
[1778142598238,50.2,81416.31,0.0,-0.99248,1e-05,1.52755]
[1778142598225,50.2,81417.0,0.0,-0.99247,1e-05,1.52805]
[1778142599250,50.2,81417.0,0.0,-0.99247,1e-05,1.52805]
[1778142599232,50.19,81415.48,0.0,-0.99248,1e-05,1.52628]
[1778142600239,50.19,81417.07,0.0,-0.99248,1e-05,1.52769]
[1778142602253,50.18,81413.72,0.0,-0.99251,1e-05,1.52186]
[1778142604603,50.17,81414.04,0.0,-0.99252,1e-05,1.52007]
[1778142604700,50.17,81414.04,0.0,-0.99252,1e-05,1.52007]
[1778142610310,50.1,81415.31,0.0,-0.99259,1e-05,1.50798]
[1778142615345,50.05,81415.24,0.0,-0.99263,1e-05,1.49935]
[1778142620380,50.01,81415.85,0.0,-0.99267,1e-05,1.49233]
[1778142621894,50.01,81415.85,0.0,-0.99267,1e-05,1.49233]
[1778142621949,50.01,81415.85,0.0,-0.99267,1e-05,1.49233]
[1778142622043,49.99,81415.36,0.0,-0.99269,1e-05,1.48899]
[1778142623615,49.98,81415.4,0.0,-0.9927,1e-05,1.48765]
[1778142623701,49.98,81415.4,0.0,-0.9927,1e-05,1.48765]
[1778142628054,49.96,81417.17,0.0,-0.99271,1e-05,1.48535]
[1778142628200,49.96,81417.17,0.0,-0.99271,1e-05,1.48535]
[1778142628208,49.96,81417.8,0.0,-0.99271,1e-05,1.48585]
[1778142629443,49.96,81419.79,0.0,-0.9927,1e-05,1.48772]
[1778142630665,49.96,81419.79,0.0,-0.9927,1e-05,1.48772]
[1778142630699,49.96,81419.79,0.0,-0.9927,1e-05,1.48772]
[1778142630751,49.96,81423.92,0.0,-0.99268,1e-05,1.49161]
[1778142631457,49.96,81430.2,0.0,-0.99265,1e-05,1.49658]
[1778142632464,49.96,81432.28,0.0,-0.99264,1e-05,1.49853]
[1778142633471,49.95,81436.36,0.0,-0.99262,1e-05,1.50251]
[1778142634662,49.95,81436.36,0.0,-0.99262,1e-05,1.50251]
[1778142634698,49.95,81436.36,0.0,-0.99262,1e-05,1.50251]
[1778142634796,49.95,81442.21,0.0,-0.99259,1e-05,1.50829]
[1778142637677,49.95,81442.28,0.0,-0.99259,1e-05,1.50801]
[1778142637705,49.95,81442.28,0.0,-0.99259,1e-05,1.50801]
[1778142639042,49.95,81443.75,0.0,-0.99258,1e-05,1.50934]
[1778142639199,49.95,81443.75,0.0,-0.99258,1e-05,1.50934]
[1778142639144,49.95,81444.14,0.0,-0.99258,1e-05,1.50956]
[1778142639513,49.95,81446.1,0.0,-0.99257,1e-05,1.51138]
[1778142640520,49.95,81449.09,0.0,-0.99255,1e-05,1.51426]
[1778142641528,49.95,81445.9,0.0,-0.99257,1e-05,1.51081]
[1778142642534,49.95,81443.18,0.0,-0.99259,1e-05,1.50787]
[1778142644639,49.94,81442.78,0.0,-0.99259,1e-05,1.50729]
[1778142644699,49.94,81442.78,0.0,-0.99259,1e-05,1.50729]
[1778142648948,49.94,81443.0,0.0,-0.99259,1e-05,1.50682]
[1778142649199,49.94,81443.0,0.0,-0.99259,1e-05,1.50682]
[1778142649295,49.94,81442.02,0.0,-0.9926,1e-05,1.50565]
[1778142650074,49.94,81442.02,0.0,-0.9926,1e-05,1.50565]
[1778142650200,49.94,81442.02,0.0,-0.9926,1e-05,1.50565]
[1778142650591,49.94,81439.01,0.0,-0.99262,1e-05,1.50226]
[1778142651598,49.94,81436.83,0.0,-0.99263,1e-05,1.49988]
[1778142656634,49.93,81436.93,0.0,-0.99264,1e-05,1.49919]
[1778142657641,49.93,81438.58,0.0,-0.99263,1e-05,1.5007]
[1778142659215,49.93,81438.58,0.0,-0.99263,1e-05,1.5007]
[1778142659450,49.93,81439.58,0.0,-0.99262,1e-05,1.50155]
[1778142662676,49.93,81445.05,0.0,-0.9926,1e-05,1.50645]
[1778142663450,49.93,81445.05,0.0,-0.9926,1e-05,1.50645]
[1778142663683,49.93,81446.43,0.0,-0.99259,1e-05,1.50768]
[1778142664594,49.93,81446.43,0.0,-0.99259,1e-05,1.50768]
[1778142664699,49.93,81446.43,0.0,-0.99259,1e-05,1.50768]
[1778142670732,49.92,81447.91,0.0,-0.99259,1e-05,1.50794]
[1778142671739,49.92,81445.98,0.0,-0.9926,1e-05,1.50579]
[1778142673864,49.92,81446.47,0.0,-0.9926,1e-05,1.50612]
[1778142673950,49.92,81446.47,0.0,-0.9926,1e-05,1.50612]
[1778142675956,49.92,81447.08,0.0,-0.9926,1e-05,1.50639]
[1778142676198,49.92,81447.08,0.0,-0.9926,1e-05,1.50639]
[1778142676297,49.91,81447.48,0.0,-0.9926,1e-05,1.50662]
[1778142677781,49.91,81445.23,0.0,-0.99261,1e-05,1.50399]
[1778142678451,49.91,81445.23,0.0,-0.99261,1e-05,1.50399]
[1778142678699,49.91,81445.23,0.0,-0.99261,1e-05,1.50399]
[1778142678788,49.91,81447.31,0.0,-0.9926,1e-05,1.50593]
[1778142679795,49.91,81449.89,0.0,-0.99259,1e-05,1.50839]
[1778142684830,49.91,81449.6,0.0,-0.99259,1e-05,1.50721]
[1778142687222,49.9,81459.64,0.0,-0.99254,1e-05,1.51711]
[1778142687449,49.9,81459.64,0.0,-0.99254,1e-05,1.51711]
[1778142687851,49.9,81462.4,0.0,-0.99252,1e-05,1.51975]
[1778142688675,49.9,81462.4,0.0,-0.99252,1e-05,1.51975]
[1778142688699,49.9,81462.4,0.0,-0.99252,1e-05,1.51975]
[1778142689867,49.9,81465.99,0.0,-0.99251,1e-05,1.52304]
[1778142690561,49.9,81465.99,0.0,-0.99251,1e-05,1.52304]
[1778142690875,49.9,81468.75,0.0,-0.99249,1e-05,1.52567]
[1778142691881,49.9,81471.74,0.0,-0.99248,1e-05,1.52729]
[1778142692888,49.9,81475.41,0.0,-0.99246,1e-05,1.53086]
[1778142694243,49.9,81475.41,0.0,-0.99246,1e-05,1.53086]
[1778142694448,49.89,81477.8,0.0,-0.99246,1e-05,1.53114]
[1778142695448,49.87,81477.72,0.0,-0.99247,1e-05,1.52887]
[1778142695909,49.86,81477.9,0.0,-0.99248,1e-05,1.52692]
[1778142700947,49.81,81471.69,0.0,-0.99257,1e-05,1.51063]
[1778142701954,49.8,81467.74,0.0,-0.99261,1e-05,1.50481]
[1778142703325,49.8,81467.74,0.0,-0.99261,1e-05,1.50481]
[1778142703448,49.79,81465.84,0.0,-0.99263,1e-05,1.5012]
[1778142705448,49.77,81465.43,0.0,-0.99265,1e-05,1.49758]
[1778142705982,49.76,81463.85,0.0,-0.99266,1e-05,1.49443]
[1778142711017,49.75,81464.27,0.0,-0.99267,1e-05,1.49276]
[1778142717059,49.71,81463.95,0.0,-0.99272,1e-05,1.48509]
[1778142719073,49.7,81458.13,0.0,-0.99276,1e-05,1.47655]
[1778142720853,49.69,81456.4,0.0,-0.99278,1e-05,1.4736]
[1778142720948,49.69,81456.4,0.0,-0.99278,1e-05,1.4736]
[1778142726141,49.66,81450.53,0.0,-0.99284,1e-05,1.46253]
[1778142726199,49.66,81450.53,0.0,-0.99284,1e-05,1.46253]
[1778142726241,49.66,81450.53,0.0,-0.99285,1e-05,1.46158]
[1778142727447,49.65,81450.57,0.0,-0.99285,1e-05,1.46069]
[1778142733056,49.63,81452.9,0.0,-0.99286,1e-05,1.45865]
[1778142733199,49.63,81452.9,0.0,-0.99286,1e-05,1.45865]
[1778142734979,49.62,81452.16,0.0,-0.99287,1e-05,1.45625]
[1778142735200,49.62,81452.16,0.0,-0.99287,1e-05,1.45625]
[1778142735232,49.61,81451.47,0.0,-0.99288,1e-05,1.45478]
[1778142741227,49.59,81452.13,0.0,-0.9929,1e-05,1.45116]
[1778142742176,49.59,81452.13,0.0,-0.9929,1e-05,1.45116]
[1778142742200,49.59,81452.13,0.0,-0.9929,1e-05,1.45116]
[1778142744248,49.58,81448.04,0.0,-0.99293,1e-05,1.44574]
[1778142745200,49.58,81448.04,0.0,-0.99293,1e-05,1.44574]
[1778142745449,49.58,81448.04,0.0,-0.99293,1e-05,1.44574]
[1778142745255,49.58,81445.33,0.0,-0.99295,1e-05,1.44251]
[1778142747269,49.57,81435.08,0.0,-0.99301,1e-05,1.43143]
[1778142748276,49.57,81431.24,0.0,-0.99303,1e-05,1.42737]
[1778142748638,49.57,81431.24,0.0,-0.99303,1e-05,1.42737]
[1778142748702,49.57,81431.24,0.0,-0.99303,1e-05,1.42737]
[1778142753311,49.57,81437.53,0.0,-0.99301,1e-05,1.43135]
[1778142754306,49.57,81437.53,0.0,-0.99301,1e-05,1.43135]
[1778142754448,49.57,81437.53,0.0,-0.99301,1e-05,1.43135]
[1778142756866,49.56,81439.45,0.0,-0.993,1e-05,1.4329]
[1778142756950,49.56,81439.45,0.0,-0.993,1e-05,1.4329]
[1778142757339,49.56,81439.5,0.0,-0.993,1e-05,1.43292]
[1778142762374,49.56,81438.37,0.0,-0.99301,1e-05,1.43166]
[1778142763893,49.56,81435.2,0.0,-0.99303,1e-05,1.42852]
[1778142763949,49.56,81435.2,0.0,-0.99303,1e-05,1.42852]
[1778142769423,49.56,81432.44,0.0,-0.99305,1e-05,1.42477]
[1778142770080,49.56,81432.44,0.0,-0.99305,1e-05,1.42477]
[1778142770199,49.56,81432.44,0.0,-0.99305,1e-05,1.42477]
[1778142772531,49.56,81430.34,0.0,-0.99306,1e-05,1.42267]
[1778142772699,49.56,81430.34,0.0,-0.99306,1e-05,1.42267]
[1778142773451,49.56,81430.1,0.0,-0.99306,1e-05,1.42233]
[1778142774458,49.56,81434.07,0.0,-0.99304,1e-05,1.42613]
[1778142775367,49.56,81434.07,0.0,-0.99304,1e-05,1.42613]
[1778142775450,49.56,81434.07,0.0,-0.99304,1e-05,1.42613]
[1778142776472,49.55,81427.59,0.0,-0.99307,1e-05,1.41969]
[1778142778067,49.55,81426.62,0.0,-0.99308,1e-05,1.41872]
[1778142778198,49.55,81426.62,0.0,-0.99308,1e-05,1.41872]
[1778142778299,49.55,81426.62,0.0,-0.99308,1e-05,1.41868]
[1778142781079,49.55,81426.14,0.0,-0.99308,1e-05,1.41819]
[1778142781198,49.55,81426.14,0.0,-0.99308,1e-05,1.41819]
[1778142787549,49.55,81428.49,0.0,-0.99307,1e-05,1.42034]
[1778142791098,49.55,81428.42,0.0,-0.99307,1e-05,1.42016]
[1778142791198,49.55,81428.42,0.0,-0.99307,1e-05,1.42016]
[1778142793315,49.55,81428.17,0.0,-0.99307,1e-05,1.41981]
[1778142793448,49.55,81428.17,0.0,-0.99307,1e-05,1.41981]
[1778142793408,49.55,81428.17,0.0,-0.99307,1e-05,1.41977]
[1778142795184,49.55,81428.17,0.0,-0.99307,1e-05,1.41977]
[1778142795199,49.55,81428.17,0.0,-0.99307,1e-05,1.41977]
[1778142796612,49.55,81418.7,0.0,-0.99312,1e-05,1.41054]
[1778142798450,49.55,81418.7,0.0,-0.99312,1e-05,1.41054]
[1778142797619,49.55,81413.02,0.0,-0.99315,1e-05,1.40504]
[1778142798698,49.55,81413.02,0.0,-0.99315,1e-05,1.40504]
[1778142798799,49.55,81412.08,0.0,-0.99316,1e-05,1.40413]
[1778142804669,49.55,81412.0,0.0,-0.99316,1e-05,1.40405]
[1778142810517,49.55,81411.74,0.0,-0.99316,1e-05,1.4038]
[1778142810698,49.55,81412.05,0.0,-0.99316,1e-05,1.4041]
[1778142816075,49.55,81412.26,0.0,-0.99316,1e-05,1.40312]
[1778142816200,49.55,81412.26,0.0,-0.99316,1e-05,1.40312]
[1778142817705,49.55,81409.58,0.0,-0.99318,1e-05,1.40053]
[1778142817948,49.55,81409.58,0.0,-0.99318,1e-05,1.40053]
[1778142817995,49.55,81408.1,0.0,-0.99318,1e-05,1.39911]
[1778142818768,49.55,81403.71,0.0,-0.99321,1e-05,1.39488]
[1778142820094,49.55,81403.71,0.0,-0.99321,1e-05,1.39488]
[1778142820199,49.55,81403.71,0.0,-0.99321,1e-05,1.39488]
[1778142825817,49.55,81401.74,0.0,-0.99322,1e-05,1.39298]
[1778142829978,49.55,81404.43,0.0,-0.9932,1e-05,1.39557]
[1778142830199,49.55,81404.43,0.0,-0.9932,1e-05,1.39557]
[1778142831599,49.55,81404.3,0.0,-0.9932,1e-05,1.39544]
[1778142831698,49.55,81404.3,0.0,-0.9932,1e-05,1.39544]
[1778142831859,49.55,81404.47,0.0,-0.9932,1e-05,1.39561]
[1778142834092,49.55,81404.21,0.0,-0.99321,1e-05,1.39536]
[1778142834146,49.55,81397.02,0.0,-0.99324,1e-05,1.38845]
[1778142834883,49.55,81385.18,0.0,-0.9933,1e-05,1.37714]
[1778142835890,49.55,81385.81,0.0,-0.9933,1e-05,1.37774]
[1778142837709,49.55,81385.45,0.0,-0.9933,1e-05,1.3774]
[1778142842939,49.55,81387.25,0.0,-0.99329,1e-05,1.37911]
[1778142843946,49.55,81377.59,0.0,-0.99334,1e-05,1.36993]
[1778142844953,49.55,81377.61,0.0,-0.99334,1e-05,1.36995]
[1778142847337,49.55,81377.72,0.0,-0.99334,1e-05,1.37005]
[1778142847448,49.55,81377.72,0.0,-0.99334,1e-05,1.37005]
[1778142847488,49.55,81377.72,0.0,-0.99334,1e-05,1.37005]
[1778142849988,49.55,81364.27,0.0,-0.99341,1e-05,1.35735]
[1778142850995,49.55,81359.45,0.0,-0.99343,1e-05,1.35282]
[1778142852342,49.55,81359.45,0.0,-0.99343,1e-05,1.35282]
[1778142852448,49.55,81359.45,0.0,-0.99343,1e-05,1.35282]
[1778142855023,49.55,81355.16,0.0,-0.99346,1e-05,1.3488]
[1778142857431,49.55,81354.58,0.0,-0.99346,1e-05,1.34826]
[1778142857448,49.55,81354.58,0.0,-0.99346,1e-05,1.34826]
[1778142857965,49.55,81353.42,0.0,-0.99347,1e-05,1.34717]
[1778142858201,49.55,81353.42,0.0,-0.99347,1e-05,1.34717]
[1778142858242,49.55,81353.28,0.0,-0.99347,1e-05,1.34704]
[1778142862523,49.55,81353.71,0.0,-0.99346,1e-05,1.34744]
[1778142862549,49.55,81363.22,0.0,-0.99342,1e-05,1.35636]
[1778142862698,49.55,81363.22,0.0,-0.99342,1e-05,1.35636]
[1778142863079,49.55,81369.36,0.0,-0.99338,1e-05,1.36214]
[1778142864086,49.55,81363.64,0.0,-0.99341,1e-05,1.35675]
[1778142865092,49.55,81363.64,0.0,-0.99341,1e-05,1.35675]
[1778142865199,49.55,81363.64,0.0,-0.99341,1e-05,1.35675]
[1778142865300,49.55,81362.22,0.0,-0.99342,1e-05,1.35542]
[1778142871409,49.55,81363.79,0.0,-0.99341,1e-05,1.3569]
[1778142871451,49.55,81363.79,0.0,-0.99341,1e-05,1.3569]
[1778142871466,49.55,81367.65,0.0,-0.9934,1e-05,1.35938]
[1778142876504,49.55,81369.78,0.0,-0.99339,1e-05,1.36139]
[1778142876948,49.55,81369.41,0.0,-0.99339,1e-05,1.36104]
[1778142877198,49.55,81369.41,0.0,-0.99339,1e-05,1.36104]
[1778142877245,49.55,81369.19,0.0,-0.99339,1e-05,1.36083]
[1778142879191,49.55,81364.44,0.0,-0.99342,1e-05,1.35636]
[1778142884226,49.55,81362.13,0.0,-0.99343,1e-05,1.35419]
[1778142889261,49.55,81360.17,0.0,-0.99344,1e-05,1.35235]
[1778142890268,49.55,81351.8,0.0,-0.99348,1e-05,1.34452]
[1778142891275,49.55,81351.04,0.0,-0.99348,1e-05,1.34381]
[1778142892100,49.55,81351.04,0.0,-0.99348,1e-05,1.34381]
[1778142892282,49.55,81343.54,0.0,-0.99352,1e-05,1.33682]
[1778142892948,49.55,81343.54,0.0,-0.99352,1e-05,1.33682]
[1778142893289,49.55,81347.08,0.0,-0.9935,1e-05,1.34011]
[1778142894561,49.55,81347.08,0.0,-0.9935,1e-05,1.34011]
[1778142894698,49.55,81349.04,0.0,-0.99349,1e-05,1.34194]
[1778142895303,49.55,81348.87,0.0,-0.99349,1e-05,1.34178]
[1778142900339,49.55,81358.03,0.0,-0.99345,1e-05,1.35034]
[1778142901345,49.55,81354.76,0.0,-0.99346,1e-05,1.34728]
[1778142901949,49.55,81354.76,0.0,-0.99346,1e-05,1.34728]
[1778142902752,49.55,81353.38,0.0,-0.99347,1e-05,1.34599]
[1778142902888,49.55,81353.38,0.0,-0.99347,1e-05,1.34599]
[1778142902955,49.55,81353.38,0.0,-0.99347,1e-05,1.34599]
[1778142907389,49.55,81356.69,0.0,-0.99345,1e-05,1.34909]
[1778142908396,49.55,81361.0,0.0,-0.99343,1e-05,1.35313]
[1778142910374,49.55,81361.83,0.0,-0.99343,1e-05,1.35391]
[1778142910448,49.55,81361.83,0.0,-0.99343,1e-05,1.35391]
[1778142916452,49.55,81358.32,0.0,-0.99345,1e-05,1.35061]
[1778142917681,49.55,81357.64,0.0,-0.99345,1e-05,1.34998]
[1778142917698,49.55,81357.64,0.0,-0.99345,1e-05,1.34998]
[1778142918394,49.55,81357.64,0.0,-0.99345,1e-05,1.34998]
[1778142918449,49.55,81357.64,0.0,-0.99345,1e-05,1.34998]
[1778142918466,49.55,81357.57,0.0,-0.99345,1e-05,1.34991]
[1778142923502,49.55,81358.34,0.0,-0.99345,1e-05,1.35063]
[1778142928536,49.55,81360.09,0.0,-0.99344,1e-05,1.35227]
[1778142929632,49.55,81360.09,0.0,-0.99344,1e-05,1.35227]
[1778142929699,49.55,81357.55,0.0,-0.99345,1e-05,1.34989]
[1778142930337,49.55,81357.55,0.0,-0.99345,1e-05,1.34989]
[1778142930448,49.55,81357.55,0.0,-0.99345,1e-05,1.34989]
[1778142930550,49.55,81357.23,0.0,-0.99345,1e-05,1.34959]
[1778142934578,49.55,81351.6,0.0,-0.99349,1e-05,1.34319]
[1778142936580,49.55,81350.67,0.0,-0.99349,1e-05,1.34232]
[1778142936592,49.55,81350.06,0.0,-0.99349,1e-05,1.34175]
[1778142936698,49.55,81350.06,0.0,-0.99349,1e-05,1.34175]
[1778142937152,49.55,81350.06,0.0,-0.99349,1e-05,1.34175]
[1778142937200,49.55,81350.06,0.0,-0.99349,1e-05,1.34175]
[1778142942634,49.55,81351.79,0.0,-0.99348,1e-05,1.34336]
[1778142945753,49.55,81352.4,0.0,-0.99348,1e-05,1.34393]
[1778142945950,49.55,81352.4,0.0,-0.99348,1e-05,1.34393]
[1778142946135,49.55,81352.4,0.0,-0.99348,1e-05,1.34393]
[1778142946199,49.55,81352.4,0.0,-0.99348,1e-05,1.34393]
[1778142946291,49.55,81352.4,0.0,-0.99348,1e-05,1.34393]
[1778142951697,49.55,81350.77,0.0,-0.99349,1e-05,1.34241]
[1778142952704,49.55,81346.47,0.0,-0.99351,1e-05,1.33841]
[1778142955550,49.55,81348.04,0.0,-0.9935,1e-05,1.33987]
[1778142955641,49.55,81348.42,0.0,-0.9935,1e-05,1.34022]
[1778142955700,49.55,81348.42,0.0,-0.9935,1e-05,1.34022]
[1778142956098,49.55,81348.42,0.0,-0.9935,1e-05,1.34022]
[1778142956198,49.55,81348.42,0.0,-0.9935,1e-05,1.34022]
[1778142960760,49.55,81354.81,0.0,-0.99347,1e-05,1.34618]
[1778142962016,49.55,81354.81,0.0,-0.99347,1e-05,1.34618]
[1778142962202,49.55,81354.81,0.0,-0.99347,1e-05,1.34618]
[1778142962494,49.55,81354.81,0.0,-0.99347,1e-05,1.34618]
[1778142962550,49.55,81355.34,0.0,-0.99347,1e-05,1.34668]
[1778142962699,49.55,81355.34,0.0,-0.99347,1e-05,1.34668]
[1778142967809,49.55,81362.12,0.0,-0.99343,1e-05,1.35303]
[1778142968816,49.55,81365.45,0.0,-0.99342,1e-05,1.35616]
[1778142970585,49.55,81365.45,0.0,-0.99342,1e-05,1.35616]
[1778142970651,49.55,81365.76,0.0,-0.99341,1e-05,1.35645]
[1778142970699,49.55,81365.76,0.0,-0.99341,1e-05,1.35645]
[1778142971001,49.55,81365.76,0.0,-0.99341,1e-05,1.35645]
[1778142971198,49.55,81365.76,0.0,-0.99341,1e-05,1.35645]
[1778142974858,49.55,81360.61,0.0,-0.99344,1e-05,1.35161]
[1778142976732,49.55,81360.49,0.0,-0.99344,1e-05,1.3515]
[1778142976948,49.55,81360.49,0.0,-0.99344,1e-05,1.3515]
[1778142977290,49.55,81360.49,0.0,-0.99344,1e-05,1.3515]
[1778142977450,49.55,81360.49,0.0,-0.99344,1e-05,1.3515]
[1778142977464,49.55,81360.46,0.0,-0.99344,1e-05,1.35147]
[1778142983921,49.55,81360.08,0.0,-0.99344,1e-05,1.35112]
[1778142987949,49.55,81352.44,0.0,-0.99348,1e-05,1.34397]
[1778142988956,49.55,81343.2,0.0,-0.99353,0.0,1.33537]
[1778142989963,49.55,81343.27,0.0,-0.99353,0.0,1.33543]
[1778142991630,49.55,81343.27,0.0,-0.99353,0.0,1.33543]
[1778142991698,49.55,81343.27,0.0,-0.99353,0.0,1.33543]
[1778142992094,49.55,81343.93,0.0,-0.99352,0.0,1.33605]
[1778142992199,49.55,81343.93,0.0,-0.99352,0.0,1.33605]
[1778142992300,49.55,81344.01,0.0,-0.99353,0.0,1.33499]
[1778142994998,49.55,81332.67,0.0,-0.99359,0.0,1.32449]
[1778142996019,49.55,81333.13,0.0,-0.99358,0.0,1.32492]
[1778142997017,49.55,81336.3,0.0,-0.99357,0.0,1.32784]
[1778142998873,49.55,81336.42,0.0,-0.99357,0.0,1.32796]
[1778142998948,49.55,81336.42,0.0,-0.99357,0.0,1.32796]
[1778142999495,49.55,81336.42,0.0,-0.99357,0.0,1.32796]
[1778142999699,49.55,81336.42,0.0,-0.99357,0.0,1.32796]
[1778142999549,49.55,81336.46,0.0,-0.99357,0.0,1.32799]
[1778143005073,49.55,81335.36,0.0,-0.99357,0.0,1.32698]
[1778143007432,49.55,81335.85,0.0,-0.99357,0.0,1.32743]
[1778143007458,49.55,81335.85,0.0,-0.99357,0.0,1.32743]
[1778143007479,49.55,81335.23,0.0,-0.99357,0.0,1.32686]
[1778143007764,49.55,81335.23,0.0,-0.99357,0.0,1.32686]
[1778143007951,49.55,81335.23,0.0,-0.99357,0.0,1.32686]
[1778143013129,49.55,81341.66,0.0,-0.99354,0.0,1.33281]
[1778143015018,49.55,81342.42,0.0,-0.99354,0.0,1.33351]
[1778143015199,49.55,81342.42,0.0,-0.99354,0.0,1.33351]
[1778143015516,49.55,81342.42,0.0,-0.99354,0.0,1.33351]
[1778143015698,49.55,81342.42,0.0,-0.99354,0.0,1.33351]
[1778143015716,49.55,81343.56,0.0,-0.99353,0.0,1.33457]
[1778143019172,49.55,81347.97,0.0,-0.99351,1e-05,1.33867]
[1778143020924,49.55,81348.21,0.0,-0.99351,1e-05,1.33889]
[1778143020948,49.55,81348.21,0.0,-0.99351,1e-05,1.33889]
[1778143021278,49.55,81348.21,0.0,-0.99351,1e-05,1.33889]
[1778143021448,49.55,81348.21,0.0,-0.99351,1e-05,1.33889]
[1778143021456,49.55,81348.32,0.0,-0.99351,1e-05,1.33899]
[1778143027719,49.55,81346.72,0.0,-0.99352,1e-05,1.3375]
[1778143027949,49.55,81345.74,0.0,-0.99352,1e-05,1.33659]
[1778143028143,49.55,81345.74,0.0,-0.99352,1e-05,1.33659]
[1778143028200,49.55,81345.74,0.0,-0.99352,1e-05,1.33659]
[1778143028235,49.55,81345.88,0.0,-0.99352,1e-05,1.33672]
[1778143033666,49.55,81347.39,0.0,-0.99351,1e-05,1.33813]
[1778143033699,49.55,81347.39,0.0,-0.99351,1e-05,1.33813]
[1778143033699,49.55,81347.19,0.0,-0.99351,1e-05,1.33794]
[1778143033787,49.55,81347.19,0.0,-0.99351,1e-05,1.33794]
[1778143033948,49.55,81347.19,0.0,-0.99351,1e-05,1.33794]
[1778143039312,49.55,81346.69,0.0,-0.99352,1e-05,1.33748]
[1778143044347,49.55,81346.76,0.0,-0.99351,1e-05,1.33754]
[1778143046013,49.55,81346.86,0.0,-0.99351,1e-05,1.33763]
[1778143046200,49.55,81346.86,0.0,-0.99351,1e-05,1.33763]
[1778143046329,49.55,81346.86,0.0,-0.99351,1e-05,1.33763]
[1778143046449,49.55,81346.86,0.0,-0.99351,1e-05,1.33763]
[1778143046533,49.55,81347.43,0.0,-0.99351,1e-05,1.33816]
[1778143050389,49.55,81353.52,0.0,-0.99348,1e-05,1.34384]
[1778143052616,49.55,81354.96,0.0,-0.99348,1e-05,1.34404]
[1778143052699,49.55,81354.96,0.0,-0.99348,1e-05,1.34404]
[1778143052685,49.55,81358.04,0.0,-0.99346,1e-05,1.34692]
[1778143052866,49.55,81358.04,0.0,-0.99346,1e-05,1.34692]
[1778143052949,49.55,81358.04,0.0,-0.99346,1e-05,1.34692]
[1778143058445,49.55,81349.48,0.0,-0.99351,1e-05,1.33893]
[1778143059452,49.55,81343.09,0.0,-0.99354,0.0,1.333]
[1778143061392,49.55,81343.42,0.0,-0.99354,0.0,1.3333]
[1778143061448,49.55,81343.42,0.0,-0.99354,0.0,1.3333]
[1778143061467,49.55,81343.75,0.0,-0.99354,0.0,1.33361]
[1778143062003,49.55,81343.75,0.0,-0.99354,0.0,1.33361]
[1778143062200,49.55,81343.75,0.0,-0.99354,0.0,1.33361]
[1778143065495,49.55,81338.81,0.0,-0.99356,0.0,1.32903]
[1778143066765,49.55,81338.81,0.0,-0.99356,0.0,1.32903]
[1778143066952,49.55,81337.96,0.0,-0.99356,0.0,1.32825]
[1778143067709,49.55,81337.96,0.0,-0.99356,0.0,1.32825]
[1778143067757,49.55,81337.07,0.0,-0.99357,0.0,1.32743]
[1778143067949,49.55,81337.07,0.0,-0.99357,0.0,1.32743]
[1778143071659,49.55,81338.38,0.0,-0.99356,0.0,1.32864]
[1778143071699,49.55,81338.38,0.0,-0.99356,0.0,1.32864]
[1778143071714,49.55,81337.41,0.0,-0.99357,0.0,1.32774]
[1778143071807,49.55,81337.41,0.0,-0.99357,0.0,1.32774]
[1778143071949,49.55,81337.41,0.0,-0.99357,0.0,1.32774]
[1778143072545,49.55,81333.03,0.0,-0.99359,0.0,1.3237]
[1778143073552,49.55,81329.55,0.0,-0.99361,0.0,1.32049]
[1778143078587,49.55,81327.19,0.0,-0.99362,0.0,1.31832]
[1778143080601,49.55,81322.95,0.0,-0.99364,0.0,1.31443]
[1778143081324,49.55,81322.95,0.0,-0.99364,0.0,1.31443]
[1778143081449,49.55,81322.95,0.0,-0.99364,0.0,1.31443]
[1778143081608,49.55,81322.85,0.0,-0.99364,0.0,1.31434]
[1778143082615,49.55,81312.23,0.0,-0.99369,0.0,1.30464]
[1778143083622,49.55,81309.61,0.0,-0.9937,0.0,1.30225]
[1778143083947,49.55,81309.61,0.0,-0.9937,0.0,1.30225]
[1778143084629,49.55,81308.43,0.0,-0.99371,0.0,1.30118]
[1778143089664,49.55,81304.11,0.0,-0.99373,0.0,1.29726]
[1778143090671,49.55,81301.22,0.0,-0.99374,0.0,1.29464]
[1778143094764,49.55,81299.76,0.0,-0.99375,0.0,1.29332]
[1778143094949,49.55,81300.24,0.0,-0.99375,0.0,1.29375]
[1778143100303,49.55,81301.3,0.0,-0.99374,0.0,1.29471]
[1778143100449,49.55,81301.3,0.0,-0.99374,0.0,1.29471]
[1778143100709,49.55,81301.3,0.0,-0.99374,0.0,1.29471]
[1778143100742,49.55,81301.28,0.0,-0.99374,0.0,1.29469]
[1778143100948,49.55,81301.28,0.0,-0.99374,0.0,1.29469]
[1778143103763,49.55,81293.65,0.0,-0.99378,0.0,1.2878]
[1778143105270,49.55,81294.48,0.0,-0.99378,0.0,1.28855]
[1778143105450,49.55,81294.48,0.0,-0.99378,0.0,1.28855]
[1778143105777,49.55,81294.26,0.0,-0.99378,0.0,1.28835]
[1778143107791,49.55,81297.12,0.0,-0.99376,0.0,1.29093]
[1778143107973,49.55,81297.12,0.0,-0.99376,0.0,1.29093]
[1778143108202,49.55,81297.12,0.0,-0.99376,0.0,1.29093]
[1778143108798,49.55,81300.34,0.0,-0.99375,0.0,1.29384]
[1778143113833,49.55,81299.69,0.0,-0.99376,0.0,1.29215]
[1778143115772,49.55,81299.69,0.0,-0.99376,0.0,1.29215]
[1778143115949,49.55,81297.32,0.0,-0.99377,0.0,1.29]
[1778143116447,49.55,81297.32,0.0,-0.99377,0.0,1.29]
[1778143116698,49.55,81297.32,0.0,-0.99377,0.0,1.29]
[1778143116793,49.55,81296.62,0.0,-0.99377,0.0,1.28937]
[1778143118868,49.55,81292.99,0.0,-0.99379,0.0,1.2861]
[1778143120882,49.55,81280.21,0.0,-0.99385,0.0,1.27464]
[1778143121889,49.55,81274.68,0.0,-0.99388,0.0,1.26971]
[1778143122896,49.55,81277.4,0.0,-0.99386,0.0,1.27213]
[1778143123903,49.55,81281.21,0.0,-0.99385,0.0,1.27553]
[1778143127874,49.55,81281.24,0.0,-0.99385,0.0,1.27556]
[1778143127948,49.55,81281.24,0.0,-0.99385,0.0,1.27556]
[1778143128251,49.55,81281.24,0.0,-0.99385,0.0,1.27556]
[1778143128449,49.55,81281.24,0.0,-0.99385,0.0,1.27556]
[1778143128528,49.55,81281.71,0.0,-0.99384,0.0,1.27598]
[1778143130954,49.55,81287.12,0.0,-0.99382,0.0,1.28083]
[1778143131961,49.55,81295.77,0.0,-0.99378,0.0,1.28861]
[1778143132968,49.55,81298.27,0.0,-0.99376,0.0,1.29086]
[1778143135498,49.55,81296.33,0.0,-0.99377,0.0,1.28911]
[1778143135698,49.55,81296.33,0.0,-0.99377,0.0,1.28911]
[1778143135745,49.55,81296.48,0.0,-0.99377,0.0,1.28925]
[1778143136426,49.55,81296.48,0.0,-0.99377,0.0,1.28925]
[1778143136448,49.55,81296.48,0.0,-0.99377,0.0,1.28925]
[1778143142036,49.55,81296.41,0.0,-0.99377,0.0,1.28918]
[1778143147071,49.55,81296.61,0.0,-0.99377,0.0,1.28936]
[1778143150626,49.55,81296.37,0.0,-0.99377,0.0,1.28915]
[1778143150699,49.55,81296.37,0.0,-0.99377,0.0,1.28915]
[1778143150731,49.55,81296.37,0.0,-0.99377,0.0,1.28915]
[1778143150748,49.55,81296.29,0.0,-0.99377,0.0,1.28908]
[1778143150949,49.55,81296.29,0.0,-0.99377,0.0,1.28908]
[1778143154723,49.55,81297.9,0.0,-0.99377,0.0,1.29053]
[1778143154774,49.55,81299.05,0.0,-0.99376,0.0,1.29157]
[1778143154951,49.55,81299.05,0.0,-0.99376,0.0,1.29157]
[1778143155471,49.55,81299.05,0.0,-0.99376,0.0,1.29157]
[1778143155698,49.55,81299.05,0.0,-0.99376,0.0,1.29157]
[1778143158148,49.55,81306.26,0.0,-0.99373,0.0,1.29809]
[1778143159155,49.55,81311.94,0.0,-0.9937,0.0,1.30326]
[1778143160162,49.55,81306.12,0.0,-0.99373,0.0,1.29797]
[1778143161112,49.55,81306.12,0.0,-0.99373,0.0,1.29797]
[1778143161199,49.55,81306.12,0.0,-0.99373,0.0,1.29797]
[1778143161540,49.55,81306.12,0.0,-0.99373,0.0,1.29797]
[1778143161699,49.55,81306.12,0.0,-0.99373,0.0,1.29797]
[1778143161800,49.55,81307.08,0.0,-0.99372,0.0,1.29884]
[1778143168218,49.55,81304.68,0.0,-0.99373,0.0,1.29666]
[1778143171239,49.55,81307.3,0.0,-0.99373,0.0,1.29792]
[1778143176723,49.55,81308.58,0.0,-0.99372,0.0,1.29909]
[1778143176890,49.55,81308.58,0.0,-0.99372,0.0,1.29909]
[1778143176948,49.55,81308.58,0.0,-0.99372,0.0,1.29909]
[1778143177052,49.55,81308.58,0.0,-0.99372,0.0,1.29909]
[1778143177199,49.55,81308.58,0.0,-0.99372,0.0,1.29909]
[1778143178289,49.55,81308.96,0.0,-0.99372,0.0,1.29943]
[1778143183324,49.55,81309.03,0.0,-0.99372,0.0,1.29949]
[1778143188359,49.55,81315.19,0.0,-0.99369,0.0,1.3051]
[1778143189689,49.55,81315.19,0.0,-0.99369,0.0,1.3051]
[1778143189699,49.55,81315.19,0.0,-0.99369,0.0,1.3051]
[1778143189798,49.55,81320.46,0.0,-0.99366,0.0,1.30991]
[1778143190166,49.55,81320.46,0.0,-0.99366,0.0,1.30991]
[1778143190199,49.55,81320.46,0.0,-0.99366,0.0,1.30991]
[1778143195408,49.55,81323.4,0.0,-0.99365,0.0,1.3126]
[1778143198429,49.55,81326.47,0.0,-0.99363,0.0,1.31541]
[1778143201097,49.55,81326.48,0.0,-0.99363,0.0,1.31542]
[1778143201199,49.55,81326.48,0.0,-0.99363,0.0,1.31542]
[1778143201451,49.55,81329.24,0.0,-0.99362,0.0,1.31795]
[1778143202458,49.55,81326.62,0.0,-0.99363,0.0,1.31555]
[1778143204170,49.55,81326.29,0.0,-0.99363,0.0,1.31525]
[1778143204200,49.55,81326.29,0.0,-0.99363,0.0,1.31525]
[1778143204472,49.55,81322.49,0.0,-0.99365,0.0,1.31176]
[1778143209507,49.55,81322.55,0.0,-0.99365,0.0,1.31182]
[1778143211521,49.55,81313.68,0.0,-0.99369,0.0,1.30372]
[1778143212306,49.55,81313.68,0.0,-0.99369,0.0,1.30372]
[1778143212450,49.55,81313.68,0.0,-0.99369,0.0,1.30372]
[1778143212528,49.55,81310.61,0.0,-0.99371,0.0,1.30093]
[1778143213034,49.55,81310.61,0.0,-0.99371,0.0,1.30093]
[1778143213199,49.55,81310.61,0.0,-0.99371,0.0,1.30093]
[1778143218602,49.55,81310.24,0.0,-0.99371,0.0,1.30059]
[1778143223637,49.55,81309.65,0.0,-0.99371,0.0,1.30006]
[1778143225651,49.55,81306.23,0.0,-0.99373,0.0,1.29695]
[1778143227147,49.55,81306.79,0.0,-0.99373,0.0,1.29746]
[1778143227250,49.55,81306.79,0.0,-0.99373,0.0,1.29746]
[1778143227665,49.55,81306.78,0.0,-0.99373,0.0,1.29745]
[1778143228137,49.55,81306.78,0.0,-0.99373,0.0,1.29745]
[1778143228200,49.55,81306.78,0.0,-0.99373,0.0,1.29745]
[1778143233708,49.55,81307.7,0.0,-0.99373,0.0,1.29717]
[1778143234714,49.55,81307.7,0.0,-0.99373,0.0,1.29717]
[1778143234870,49.55,81307.61,0.0,-0.99373,0.0,1.29709]
[1778143235133,49.55,81307.61,0.0,-0.99373,0.0,1.29709]
[1778143235200,49.55,81307.61,0.0,-0.99373,0.0,1.29709]
[1778143235227,49.55,81307.61,0.0,-0.99373,0.0,1.29709]
[1778143242774,49.55,81304.3,0.0,-0.99375,0.0,1.29409]
[1778143244797,49.55,81304.33,0.0,-0.99375,0.0,1.29412]
[1778143244949,49.55,81304.33,0.0,-0.99375,0.0,1.29412]
[1778143244913,49.55,81304.33,0.0,-0.99375,0.0,1.29412]
[1778143245379,49.55,81304.33,0.0,-0.99375,0.0,1.29412]
[1778143245448,49.55,81304.33,0.0,-0.99375,0.0,1.29412]
[1778143245480,49.55,81304.33,0.0,-0.99375,0.0,1.29412]
[1778143246802,49.55,81300.94,0.0,-0.99376,0.0,1.29106]
[1778143247809,49.55,81297.72,0.0,-0.99378,0.0,1.28815]
[1778143249006,49.55,81295.78,0.0,-0.99379,0.0,1.2864]
[1778143249200,49.55,81295.78,0.0,-0.99379,0.0,1.2864]
[1778143249418,49.55,81295.78,0.0,-0.99379,0.0,1.2864]
[1778143249448,49.55,81295.78,0.0,-0.99379,0.0,1.2864]
[1778143249823,49.55,81294.64,0.0,-0.99379,0.0,1.28538]
[1778143255865,49.55,81295.95,0.0,-0.99379,0.0,1.28656]
[1778143258198,49.55,81297.06,0.0,-0.99378,0.0,1.28756]
[1778143258449,49.55,81297.06,0.0,-0.99378,0.0,1.28756]
[1778143258640,49.55,81297.06,0.0,-0.99378,0.0,1.28756]
[1778143258698,49.55,81297.06,0.0,-0.99378,0.0,1.28756]
[1778143258887,49.55,81297.56,0.0,-0.99378,0.0,1.28801]
[1778143263922,49.55,81296.97,0.0,-0.99378,0.0,1.28747]
[1778143264698,49.55,81296.97,0.0,-0.99378,0.0,1.28747]
[1778143264939,49.55,81295.15,0.0,-0.99379,0.0,1.28583]
[1778143266945,49.55,81292.71,0.0,-0.9938,0.0,1.28364]
[1778143268601,49.55,81292.77,0.0,-0.9938,0.0,1.28369]
[1778143268958,49.55,81292.54,0.0,-0.9938,0.0,1.28349]
[1778143273995,49.55,81293.43,0.0,-0.9938,0.0,1.28429]
[1778143279858,49.55,81294.37,0.0,-0.99379,0.0,1.28513]
[1778143279948,49.55,81294.37,0.0,-0.99379,0.0,1.28513]
[1778143279959,49.55,81296.99,0.0,-0.99378,0.0,1.28749]
[1778143280224,49.55,81301.41,0.0,-0.99376,0.0,1.29148]
[1778143281401,49.55,81301.41,0.0,-0.99376,0.0,1.29148]
[1778143281448,49.55,81301.41,0.0,-0.99376,0.0,1.29148]
[1778143281455,49.55,81304.85,0.0,-0.99374,0.0,1.29459]
[1778143282054,49.55,81309.85,0.0,-0.99372,0.0,1.29912]
[1778143284816,49.55,81309.73,0.0,-0.99372,0.0,1.29902]
[1778143284952,49.55,81309.73,0.0,-0.99372,0.0,1.29902]
[1778143284915,49.55,81309.39,0.0,-0.99372,0.0,1.29871]
[1778143285802,49.55,81309.39,0.0,-0.99372,0.0,1.29871]
[1778143285949,49.55,81309.39,0.0,-0.99372,0.0,1.29871]
[1778143285901,49.55,81307.75,0.0,-0.99373,0.0,1.29722]
[1778143286096,49.55,81310.11,0.0,-0.99372,0.0,1.29936]
[1778143287103,49.55,81307.43,0.0,-0.99373,0.0,1.29693]
[1778143290238,49.55,81306.17,0.0,-0.99374,0.0,1.29579]
[1778143290449,49.55,81306.17,0.0,-0.99374,0.0,1.29579]
[1778143290499,49.55,81301.17,0.0,-0.99376,0.0,1.29126]
[1778143291052,49.55,81301.17,0.0,-0.99376,0.0,1.29126]
[1778143291199,49.55,81301.17,0.0,-0.99376,0.0,1.29126]
[1778143291268,49.55,81296.81,0.0,-0.99379,0.0,1.28622]
[1778143293145,49.55,81299.56,0.0,-0.99377,0.0,1.2887]
[1778143294091,49.55,81299.56,0.0,-0.99377,0.0,1.2887]
[1778143294199,49.55,81299.56,0.0,-0.99377,0.0,1.2887]
[1778143294637,49.55,81299.56,0.0,-0.99377,0.0,1.2887]
[1778143294700,49.55,81299.56,0.0,-0.99377,0.0,1.2887]
[1778143294793,49.55,81302.35,0.0,-0.99376,0.0,1.29122]
[1778143299524,49.55,81302.67,0.0,-0.99376,0.0,1.29151]
[1778143299698,49.55,81302.67,0.0,-0.99376,0.0,1.29151]
[1778143300599,49.55,81301.31,0.0,-0.99377,0.0,1.29028]
[1778143300698,49.55,81301.31,0.0,-0.99377,0.0,1.29028]
[1778143300799,49.55,81300.34,0.0,-0.99377,0.0,1.28941]
[1778143301201,49.55,81297.68,0.0,-0.99378,0.0,1.28701]
[1778143306236,49.55,81296.67,0.0,-0.99379,0.0,1.2861]
[1778143309257,49.55,81293.47,0.0,-0.9938,0.0,1.28322]
[1778143310834,49.55,81293.47,0.0,-0.9938,0.0,1.28322]
[1778143310949,49.55,81293.47,0.0,-0.9938,0.0,1.28322]
[1778143310996,49.55,81289.94,0.0,-0.99382,0.0,1.28005]
[1778143312278,49.55,81284.86,0.0,-0.99384,0.0,1.2755]
[1778143313336,49.55,81284.86,0.0,-0.99384,0.0,1.2755]
[1778143313448,49.55,81284.86,0.0,-0.99384,0.0,1.2755]
[1778143313665,49.55,81284.86,0.0,-0.99384,0.0,1.2755]
[1778143313698,49.55,81284.86,0.0,-0.99384,0.0,1.2755]
[1778143313762,49.55,81281.63,0.0,-0.99386,0.0,1.27261]
[1778143315299,49.55,81276.18,0.0,-0.99389,0.0,1.26776]
[1778143317025,49.55,81276.18,0.0,-0.99389,0.0,1.26776]
[1778143316306,49.55,81271.88,0.0,-0.99391,0.0,1.26393]
[1778143317206,49.55,81271.88,0.0,-0.99391,0.0,1.26393]
[1778143317807,49.55,81271.88,0.0,-0.99391,0.0,1.26393]
[1778143317949,49.55,81271.88,0.0,-0.99391,0.0,1.26393]
[1778143318023,49.55,81271.18,0.0,-0.99391,0.0,1.26331]
[1778143319327,49.55,81268.33,0.0,-0.99392,0.0,1.26079]
[1778143321341,49.55,81263.21,0.0,-0.99395,0.0,1.25626]
[1778143323079,49.55,81261.72,0.0,-0.99395,0.0,1.25494]
[1778143323200,49.55,81261.72,0.0,-0.99395,0.0,1.25494]
[1778143324362,49.55,81256.23,0.0,-0.99398,0.0,1.25011]
[1778143325369,49.55,81254.6,0.0,-0.99399,0.0,1.24867]
[1778143326376,49.55,81252.56,0.0,-0.994,0.0,1.24688]
[1778143327064,49.55,81252.56,0.0,-0.994,0.0,1.24688]
[1778143327198,49.55,81252.56,0.0,-0.994,0.0,1.24688]
[1778143327686,49.55,81252.56,0.0,-0.994,0.0,1.24688]
[1778143327697,49.55,81252.56,0.0,-0.994,0.0,1.24688]
[1778143327739,49.55,81254.19,0.0,-0.99399,0.0,1.24831]
[1778143333426,49.55,81255.09,0.0,-0.99399,0.0,1.24911]
[1778143337878,49.55,81253.21,0.0,-0.99399,0.0,1.24745]
[1778143338703,49.55,81253.21,0.0,-0.99399,0.0,1.24745]
[1778143338951,49.55,81253.21,0.0,-0.99399,0.0,1.24745]
[1778143338984,49.55,81253.86,0.0,-0.99399,0.0,1.24802]
[1778143339199,49.55,81253.86,0.0,-0.99399,0.0,1.24802]
[1778143341465,49.55,81251.75,0.0,-0.994,0.0,1.24617]
[1778143341699,49.55,81251.75,0.0,-0.994,0.0,1.24617]
[1778143343025,49.55,81248.46,0.0,-0.99402,0.0,1.24329]
[1778143343200,49.55,81247.54,0.0,-0.99402,0.0,1.24248]
[1778143343497,49.55,81247.68,0.0,-0.99402,0.0,1.24261]
[1778143344698,49.55,81247.68,0.0,-0.99402,0.0,1.24261]
[1778143350221,49.55,81248.62,0.0,-0.99402,0.0,1.24343]
[1778143350448,49.55,81248.62,0.0,-0.99402,0.0,1.24343]
[1778143353021,49.55,81248.86,0.0,-0.99402,0.0,1.24256]
[1778143353200,49.55,81245.85,0.0,-0.99403,0.0,1.23993]
[1778143354539,49.55,81245.27,0.0,-0.99404,0.0,1.23942]
[1778143354698,49.55,81245.27,0.0,-0.99404,0.0,1.23942]
[1778143354799,49.55,81244.88,0.0,-0.99404,0.0,1.23908]
[1778143356847,49.55,81245.22,0.0,-0.99404,0.0,1.23938]
[1778143356948,49.55,81245.22,0.0,-0.99404,0.0,1.23938]
[1778143357025,49.55,81249.27,0.0,-0.99402,0.0,1.24292]
[1778143358603,49.55,81252.65,0.0,-0.994,0.0,1.24588]
[1778143359274,49.55,81252.65,0.0,-0.994,0.0,1.24588]
[1778143359449,49.55,81252.65,0.0,-0.994,0.0,1.24588]
[1778143359744,49.55,81252.65,0.0,-0.994,0.0,1.24588]
[1778143359947,49.55,81252.65,0.0,-0.994,0.0,1.24588]
[1778143360048,49.55,81253.45,0.0,-0.994,0.0,1.24658]
[1778143364647,49.55,81256.93,0.0,-0.99398,0.0,1.24964]
[1778143367007,49.55,81259.79,0.0,-0.99397,0.0,1.25216]
[1778143367198,49.55,81263.01,0.0,-0.99395,0.0,1.255]
[1778143371879,49.55,81268.54,0.0,-0.99393,0.0,1.25988]
[1778143371948,49.55,81268.54,0.0,-0.99393,0.0,1.25988]
[1778143374573,49.55,81271.01,0.0,-0.99392,0.0,1.26207]
[1778143374699,49.55,81271.01,0.0,-0.99392,0.0,1.26207]
[1778143374717,49.55,81271.63,0.0,-0.99391,0.0,1.26262]
[1778143375716,49.55,81271.63,0.0,-0.99391,0.0,1.26262]
[1778143375948,49.55,81271.63,0.0,-0.99391,0.0,1.26262]
[1778143376049,49.55,81266.81,0.0,-0.99394,0.0,1.25835]
[1778143380740,49.55,81265.38,0.0,-0.99394,0.0,1.25709]
[1778143380948,49.55,81265.38,0.0,-0.99394,0.0,1.25709]
[1778143381004,49.55,81265.53,0.0,-0.99394,0.0,1.25722]
[1778143383403,49.55,81267.15,0.0,-0.99393,0.0,1.25865]
[1778143383448,49.55,81267.15,0.0,-0.99393,0.0,1.25865]
[1778143385794,49.55,81271.84,0.0,-0.99391,0.0,1.26281]
[1778143387145,49.55,81271.48,0.0,-0.99391,0.0,1.26249]
[1778143387200,49.55,81271.48,0.0,-0.99391,0.0,1.26249]
[1778143387808,49.55,81271.61,0.0,-0.99391,0.0,1.2626]
[1778143389066,49.55,81271.61,0.0,-0.99391,0.0,1.2626]
[1778143389203,49.55,81272.43,0.0,-0.99391,0.0,1.26333]
[1778143394031,49.55,81274.02,0.0,-0.9939,0.0,1.26474]
[1778143394198,49.55,81274.17,0.0,-0.9939,0.0,1.26488]
[1778143395716,49.55,81274.75,0.0,-0.9939,0.0,1.26539]
[1778143395948,49.55,81274.75,0.0,-0.9939,0.0,1.26539]
[1778143396049,49.55,81274.8,0.0,-0.9939,0.0,1.26543]
[1778143399476,49.55,81277.15,0.0,-0.99389,0.0,1.26752]
[1778143399700,49.55,81277.15,0.0,-0.99389,0.0,1.26752]
[1778143400900,49.55,81283.24,0.0,-0.99386,0.0,1.27295]
[1778143405936,49.55,81284.24,0.0,-0.99385,0.0,1.27385]
[1778143408282,49.55,81287.2,0.0,-0.99384,0.0,1.27649]
[1778143408448,49.55,81287.2,0.0,-0.99384,0.0,1.27649]
[1778143411001,49.55,81286.65,0.0,-0.99384,0.0,1.276]
[1778143411061,49.55,81287.54,0.0,-0.99384,0.0,1.2757]
[1778143411199,49.55,81287.54,0.0,-0.99384,0.0,1.2757]
[1778143413991,49.55,81282.25,0.0,-0.99387,0.0,1.27097]
[1778143414787,49.55,81282.25,0.0,-0.99387,0.0,1.27097]
[1778143414948,49.55,81282.25,0.0,-0.99387,0.0,1.27097]
[1778143418372,49.55,81279.51,0.0,-0.99388,0.0,1.26853]
[1778143418449,49.55,81279.51,0.0,-0.99388,0.0,1.26853]
[1778143419027,49.55,81278.74,0.0,-0.99388,0.0,1.26784]
[1778143419156,49.55,81278.74,0.0,-0.99388,0.0,1.26784]
[1778143419198,49.55,81278.74,0.0,-0.99388,0.0,1.26784]
[1778143425564,49.55,81278.59,0.0,-0.99388,0.0,1.26771]
[1778143425698,49.55,81278.59,0.0,-0.99388,0.0,1.26771]
[1778143426076,49.55,81278.94,0.0,-0.99388,0.0,1.26802]
[1778143426990,49.55,81278.94,0.0,-0.99388,0.0,1.26802]
[1778143427200,49.55,81277.86,0.0,-0.99389,0.0,1.26706]
[1778143432586,49.55,81278.61,0.0,-0.99388,0.0,1.26773]
[1778143432698,49.55,81278.61,0.0,-0.99388,0.0,1.26773]
[1778143433125,49.55,81278.39,0.0,-0.99389,0.0,1.26753]
[1778143439167,49.55,81277.64,0.0,-0.99389,0.0,1.26687]
[1778143444699,49.55,81278.67,0.0,-0.99388,0.0,1.26778]
[1778143447499,49.55,81278.25,0.0,-0.99389,0.0,1.26741]
[1778143447698,49.55,81278.25,0.0,-0.99389,0.0,1.26741]
[1778143447800,49.55,81277.38,0.0,-0.99389,0.0,1.26663]
[1778143451703,49.55,81276.74,0.0,-0.99389,0.0,1.26606]
[1778143451950,49.55,81276.74,0.0,-0.99389,0.0,1.26606]
[1778143453265,49.55,81271.55,0.0,-0.99392,0.0,1.26146]
[1778143455450,49.55,81268.54,0.0,-0.99393,0.0,1.25879]
[1778143455607,49.55,81268.54,0.0,-0.99393,0.0,1.25879]
[1778143455698,49.55,81268.54,0.0,-0.99393,0.0,1.25879]
[1778143455799,49.55,81267.69,0.0,-0.99394,0.0,1.25804]
[1778143459307,49.55,81262.68,0.0,-0.99396,0.0,1.25362]
[1778143462130,49.55,81262.05,0.0,-0.99396,0.0,1.25306]
[1778143462168,49.55,81261.98,0.0,-0.99396,0.0,1.253]
[1778143462198,49.55,81261.98,0.0,-0.99396,0.0,1.253]
[1778143462264,49.55,81261.98,0.0,-0.99396,0.0,1.253]
[1778143462448,49.55,81261.98,0.0,-0.99396,0.0,1.253]
[1778143468370,49.55,81260.41,0.0,-0.99397,0.0,1.25162]
[1778143473405,49.55,81258.11,0.0,-0.99399,0.0,1.24851]
[1778143475188,49.55,81258.11,0.0,-0.99399,0.0,1.24851]
[1778143475200,49.55,81257.36,0.0,-0.99399,0.0,1.24785]
[1778143475245,49.55,81257.36,0.0,-0.99399,0.0,1.24785]
[1778143475448,49.55,81257.36,0.0,-0.99399,0.0,1.24785]
[1778143475469,49.55,81259.69,0.0,-0.99398,0.0,1.2499]
[1778143481461,49.55,81260.24,0.0,-0.99398,0.0,1.25038]
[1778143487503,49.55,81261.63,0.0,-0.99397,0.0,1.25161]
[1778143489005,49.55,81261.63,0.0,-0.99397,0.0,1.25161]
[1778143489063,49.55,81261.63,0.0,-0.99397,0.0,1.25161]
[1778143489199,49.55,81261.63,0.0,-0.99397,0.0,1.25161]
[1778143489152,49.55,81257.91,0.0,-0.99399,0.0,1.24833]
[1778143494552,49.55,81257.14,0.0,-0.99399,0.0,1.24766]
[1778143498864,49.55,81254.43,0.0,-0.994,0.0,1.24528]
[1778143498927,49.55,81254.43,0.0,-0.994,0.0,1.24528]
[1778143498948,49.55,81254.43,0.0,-0.994,0.0,1.24528]
[1778143499024,49.55,81254.6,0.0,-0.994,0.0,1.24543]
[1778143504622,49.55,81255.17,0.0,-0.994,0.0,1.24593]
[1778143507355,49.55,81255.43,0.0,-0.994,0.0,1.24616]
[1778143507448,49.55,81255.43,0.0,-0.994,0.0,1.24616]
[1778143507476,49.55,81255.43,0.0,-0.994,0.0,1.24616]
[1778143507698,49.55,81255.43,0.0,-0.994,0.0,1.24616]
[1778143507800,49.55,81255.46,0.0,-0.994,0.0,1.24618]
[1778143515699,49.55,81255.64,0.0,-0.994,0.0,1.24634]
[1778143520735,49.55,81257.89,0.0,-0.99399,0.0,1.24832]
[1778143522073,49.55,81257.89,0.0,-0.99399,0.0,1.24832]
[1778143522169,49.55,81257.89,0.0,-0.99399,0.0,1.24832]
[1778143522200,49.55,81257.89,0.0,-0.99399,0.0,1.24832]
[1778143522174,49.55,81257.89,0.0,-0.99399,0.0,1.24832]
[1778143527784,49.55,81261.8,0.0,-0.99397,0.0,1.25176]
[1778143528761,49.55,81261.8,0.0,-0.99397,0.0,1.25176]
[1778143528828,49.55,81261.8,0.0,-0.99397,0.0,1.25176]
[1778143528948,49.55,81261.8,0.0,-0.99397,0.0,1.25176]
[1778143529043,49.55,81260.7,0.0,-0.99397,0.0,1.25079]
[1778143534835,49.55,81258.37,0.0,-0.99399,0.0,1.24765]
[1778143535842,49.55,81249.68,0.0,-0.99403,0.0,1.24004]
[1778143536849,49.55,81248.64,0.0,-0.99404,0.0,1.23913]
[1778143537758,49.55,81248.64,0.0,-0.99404,0.0,1.23913]
[1778143537866,49.55,81248.64,0.0,-0.99404,0.0,1.23913]
[1778143537948,49.55,81248.64,0.0,-0.99404,0.0,1.23913]
[1778143537959,49.55,81247.84,0.0,-0.99404,0.0,1.23843]
[1778143541910,49.55,81248.16,0.0,-0.99404,0.0,1.23871]
[1778143541920,49.55,81248.16,0.0,-0.99404,0.0,1.23871]
[1778143541949,49.55,81248.16,0.0,-0.99404,0.0,1.23871]
[1778143542050,49.55,81248.06,0.0,-0.99404,0.0,1.23863]
[1778143547050,49.55,81246.51,0.0,-0.99405,0.0,1.23727]
[1778143547196,49.55,81246.51,0.0,-0.99405,0.0,1.23727]
[1778143547199,49.55,81246.51,0.0,-0.99405,0.0,1.23727]
[1778143547250,49.55,81246.27,0.0,-0.99405,0.0,1.23706]
[1778143547450,49.55,81246.27,0.0,-0.99405,0.0,1.23706]
[1778143548933,49.55,81237.54,0.0,-0.99409,0.0,1.22947]
[1778143550947,49.55,81237.13,0.0,-0.99409,0.0,1.22911]
[1778143553968,49.55,81240.31,0.0,-0.99407,0.0,1.23187]
[1778143559003,49.55,81234.2,0.0,-0.9941,0.0,1.22657]
[1778143562457,49.55,81237.22,0.0,-0.99409,0.0,1.22919]
[1778143562523,49.55,81237.22,0.0,-0.99409,0.0,1.22919]
[1778143562698,49.55,81237.22,0.0,-0.99409,0.0,1.22919]
[1778143563032,49.55,81237.12,0.0,-0.99409,0.0,1.2291]
[1778143567814,49.55,81236.08,0.0,-0.99409,0.0,1.2282]
[1778143567883,49.55,81236.08,0.0,-0.99409,0.0,1.2282]
[1778143567947,49.55,81236.08,0.0,-0.99409,0.0,1.2282]
[1778143568067,49.55,81235.97,0.0,-0.99409,0.0,1.22811]
[1778143573102,49.55,81232.21,0.0,-0.99411,0.0,1.22485]
[1778143576023,49.55,81230.41,0.0,-0.99412,0.0,1.2233]
[1778143576199,49.55,81230.41,0.0,-0.99412,0.0,1.2233]
[1778143576272,49.55,81229.97,0.0,-0.99412,0.0,1.22291]
[1778143577019,49.55,81229.97,0.0,-0.99412,0.0,1.22291]
[1778143577199,49.55,81229.97,0.0,-0.99412,0.0,1.22291]
[1778143577300,49.55,81226.79,0.0,-0.99414,0.0,1.22017]
[1778143580152,49.55,81229.88,0.0,-0.99412,0.0,1.22284]
[1778143581174,49.55,81229.88,0.0,-0.99412,0.0,1.22284]
[1778143581199,49.55,81229.88,0.0,-0.99412,0.0,1.22284]
[1778143581267,49.55,81233.11,0.0,-0.99411,0.0,1.22563]
[1778143581688,49.55,81233.11,0.0,-0.99411,0.0,1.22563]
[1778143581698,49.55,81233.11,0.0,-0.99411,0.0,1.22563]
[1778143584670,49.55,81236.84,0.0,-0.99409,0.0,1.22886]
[1778143584698,49.55,81236.84,0.0,-0.99409,0.0,1.22886]
[1778143584732,49.55,81236.84,0.0,-0.99409,0.0,1.22886]
[1778143584947,49.55,81236.84,0.0,-0.99409,0.0,1.22886]
[1778143585187,49.55,81236.16,0.0,-0.99409,0.0,1.22827]
[1778143590112,49.55,81233.34,0.0,-0.99411,0.0,1.22583]
[1778143590174,49.55,81233.34,0.0,-0.99411,0.0,1.22583]
[1778143590198,49.55,81233.34,0.0,-0.99411,0.0,1.22583]
[1778143590222,49.55,81233.22,0.0,-0.99411,0.0,1.22573]
[1778143592236,49.55,81236.14,0.0,-0.9941,0.0,1.22718]
[1778143593243,49.55,81241.59,0.0,-0.99407,0.0,1.23191]
[1778143594594,49.55,81243.88,0.0,-0.99406,0.0,1.23391]
[1778143594654,49.55,81243.88,0.0,-0.99406,0.0,1.23391]
[1778143594698,49.55,81243.88,0.0,-0.99406,0.0,1.23391]
[1778143595257,49.55,81241.28,0.0,-0.99408,0.0,1.23164]
[1778143599101,49.55,81239.24,0.0,-0.99408,0.0,1.22987]
[1778143599110,49.55,81239.24,0.0,-0.99408,0.0,1.22987]
[1778143599201,49.55,81239.24,0.0,-0.99408,0.0,1.22987]
[1778143599285,49.55,81238.91,0.0,-0.99409,0.0,1.22959]
[1778143604320,49.55,81238.51,0.0,-0.99409,0.0,1.22924]
[1778143605837,49.55,81238.95,0.0,-0.99409,0.0,1.22962]
[1778143605948,49.55,81238.95,0.0,-0.99409,0.0,1.22962]
[1778143606049,49.55,81238.95,0.0,-0.99409,0.0,1.22962]
[1778143606724,49.55,81238.95,0.0,-0.99409,0.0,1.22962]
[1778143606948,49.55,81238.95,0.0,-0.99409,0.0,1.22962]
[1778143612377,49.55,81232.91,0.0,-0.99411,0.0,1.22439]
[1778143613492,49.55,81232.91,0.0,-0.99411,0.0,1.22439]
[1778143613574,49.55,81232.91,0.0,-0.99411,0.0,1.22439]
[1778143613700,49.55,81232.91,0.0,-0.99411,0.0,1.22439]
[1778143613719,49.55,81228.78,0.0,-0.99413,0.0,1.22082]
[1778143618419,49.55,81223.08,0.0,-0.99416,0.0,1.21591]
[1778143621284,49.55,81220.8,0.0,-0.99417,0.0,1.21395]
[1778143621419,49.55,81223.01,0.0,-0.99416,0.0,1.21585]
[1778143621447,49.55,81223.01,0.0,-0.99416,0.0,1.21585]
[1778143621520,49.55,81222.9,0.0,-0.99416,0.0,1.21576]
[1778143624461,49.55,81210.58,0.0,-0.99422,0.0,1.2052]
[1778143625468,49.55,81205.47,0.0,-0.99424,0.0,1.20085]
[1778143626475,49.55,81208.82,0.0,-0.99422,0.0,1.2037]
[1778143628489,49.55,81211.76,0.0,-0.99421,0.0,1.20621]
[1778143631150,49.55,81220.4,0.0,-0.99417,0.0,1.21361]
[1778143631731,49.55,81220.4,0.0,-0.99417,0.0,1.21361]
[1778143631948,49.55,81220.4,0.0,-0.99417,0.0,1.21361]
[1778143632094,49.55,81220.4,0.0,-0.99417,0.0,1.21361]
[1778143632199,49.55,81220.4,0.0,-0.99417,0.0,1.21361]
[1778143632301,49.55,81224.0,0.0,-0.99415,0.0,1.2167]
[1778143637159,49.55,81221.36,0.0,-0.99417,0.0,1.21443]
[1778143637200,49.55,81221.36,0.0,-0.99417,0.0,1.21443]
[1778143637217,49.55,81221.36,0.0,-0.99417,0.0,1.21443]
[1778143637256,49.55,81219.42,0.0,-0.99418,0.0,1.21277]
[1778143637448,49.55,81219.42,0.0,-0.99418,0.0,1.21277]
[1778143641580,49.55,81213.64,0.0,-0.9942,0.0,1.20782]
[1778143643126,49.55,81213.64,0.0,-0.9942,0.0,1.20782]
[1778143643195,49.55,81213.64,0.0,-0.9942,0.0,1.20782]
[1778143643198,49.55,81213.64,0.0,-0.9942,0.0,1.20782]
[1778143643227,49.55,81212.9,0.0,-0.99421,0.0,1.20718]
[1778143643449,49.55,81212.9,0.0,-0.99421,0.0,1.20718]
[1778143648631,49.55,81208.15,0.0,-0.99423,0.0,1.20313]
[1778143652659,49.55,81210.98,0.0,-0.99422,0.0,1.20449]
[1778143653475,49.55,81210.98,0.0,-0.99422,0.0,1.20449]
[1778143653613,49.55,81210.98,0.0,-0.99422,0.0,1.20449]
[1778143653698,49.55,81210.98,0.0,-0.99422,0.0,1.20449]
[1778143653714,49.55,81209.47,0.0,-0.99423,0.0,1.2032]
[1778143657234,49.55,81210.2,0.0,-0.99422,0.0,1.20382]
[1778143657294,49.55,81210.2,0.0,-0.99422,0.0,1.20382]
[1778143657269,49.55,81209.1,0.0,-0.99423,0.0,1.20288]
[1778143657448,49.55,81209.1,0.0,-0.99423,0.0,1.20288]
[1778143662267,49.55,81206.42,0.0,-0.99424,0.0,1.2006]
[1778143662281,49.55,81214.59,0.0,-0.9942,0.0,1.20757]
[1778143662433,49.55,81214.59,0.0,-0.9942,0.0,1.20757]
[1778143662447,49.55,81214.59,0.0,-0.9942,0.0,1.20757]
[1778143662734,49.55,81213.08,0.0,-0.99421,0.0,1.20628]
[1778143665146,49.55,81213.18,0.0,-0.99421,0.0,1.20637]
[1778143665198,49.55,81213.18,0.0,-0.99421,0.0,1.20637]
[1778143665265,49.55,81213.18,0.0,-0.99421,0.0,1.20637]
[1778143665299,49.55,81213.21,0.0,-0.99421,0.0,1.20639]
[1778143665448,49.55,81213.21,0.0,-0.99421,0.0,1.20639]
[1778143667851,49.55,81211.9,0.0,-0.99421,0.0,1.20527]
[1778143667899,49.55,81211.9,0.0,-0.99421,0.0,1.20527]
[1778143667950,49.55,81211.9,0.0,-0.99421,0.0,1.20527]
[1778143668051,49.55,81209.06,0.0,-0.99423,0.0,1.20285]
[1778143668776,49.55,81205.44,0.0,-0.99424,0.0,1.19977]
[1778143673811,49.55,81207.65,0.0,-0.99423,0.0,1.20165]
[1778143675366,49.55,81207.65,0.0,-0.99423,0.0,1.20165]
[1778143675452,49.55,81207.09,0.0,-0.99424,0.0,1.20117]
[1778143675698,49.55,81207.09,0.0,-0.99424,0.0,1.20117]
[1778143675825,49.55,81205.92,0.0,-0.99424,0.0,1.20018]
[1778143680860,49.55,81206.06,0.0,-0.99424,0.0,1.2003]
[1778143685895,49.55,81210.2,0.0,-0.99422,0.0,1.20382]
[1778143686830,49.55,81210.2,0.0,-0.99422,0.0,1.20382]
[1778143686943,49.55,81210.2,0.0,-0.99422,0.0,1.20382]
[1778143686948,49.55,81210.2,0.0,-0.99422,0.0,1.20382]
[1778143687044,49.55,81211.92,0.0,-0.99421,0.0,1.20529]
[1778143691344,49.55,81212.86,0.0,-0.99421,0.0,1.20609]
[1778143691351,49.55,81212.86,0.0,-0.99421,0.0,1.20609]
[1778143691448,49.55,81212.86,0.0,-0.99421,0.0,1.20609]
[1778143691937,49.55,81210.06,0.0,-0.99422,0.0,1.2037]
[1778143696337,49.55,81210.31,0.0,-0.99422,0.0,1.20392]
[1778143696448,49.55,81211.25,0.0,-0.99422,0.0,1.20472]
[1778143697472,49.55,81211.1,0.0,-0.99422,0.0,1.20459]
[1778143697698,49.55,81211.1,0.0,-0.99422,0.0,1.20459]
[1778143697981,49.55,81211.75,0.0,-0.99422,0.0,1.20515]
[1778143703016,49.55,81210.35,0.0,-0.99422,0.0,1.20395]
[1778143704598,49.55,81209.61,0.0,-0.99423,0.0,1.20332]
[1778143704698,49.55,81209.61,0.0,-0.99423,0.0,1.20332]
[1778143708061,49.55,81205.32,0.0,-0.99424,0.0,1.19967]
[1778143711929,49.55,81205.13,0.0,-0.99425,0.0,1.19845]
[1778143711948,49.55,81205.13,0.0,-0.99425,0.0,1.19845]
[1778143711987,49.55,81205.13,0.0,-0.99425,0.0,1.19845]
[1778143712201,49.55,81205.13,0.0,-0.99425,0.0,1.19845]
[1778143712278,49.55,81204.85,0.0,-0.99425,0.0,1.19822]
[1778143719138,49.55,81205.04,0.0,-0.99425,0.0,1.19838]
[1778143724466,49.55,81204.95,0.0,-0.99425,0.0,1.1983]
[1778143724576,49.55,81204.95,0.0,-0.99425,0.0,1.1983]
[1778143724699,49.55,81204.95,0.0,-0.99425,0.0,1.1983]
[1778143725182,49.55,81205.14,0.0,-0.99425,0.0,1.19846]
[1778143728204,49.55,81208.34,0.0,-0.99424,0.0,1.20118]
[1778143729178,49.55,81208.34,0.0,-0.99424,0.0,1.20118]
[1778143729187,49.55,81208.34,0.0,-0.99424,0.0,1.20118]
[1778143729198,49.55,81208.34,0.0,-0.99424,0.0,1.20118]
[1778143729211,49.55,81210.2,0.0,-0.99423,0.0,1.20277]
[1778143733368,49.55,81209.0,0.0,-0.99423,0.0,1.20175]
[1778143733451,49.55,81209.0,0.0,-0.99423,0.0,1.20175]
[1778143733404,49.55,81209.36,0.0,-0.99423,0.0,1.20205]
[1778143733553,49.55,81209.36,0.0,-0.99423,0.0,1.20205]
[1778143740288,49.55,81209.48,0.0,-0.99423,0.0,1.20215]
[1778143740490,49.55,81209.48,0.0,-0.99423,0.0,1.20215]
[1778143740565,49.55,81209.48,0.0,-0.99423,0.0,1.20215]
[1778143740698,49.55,81209.48,0.0,-0.99423,0.0,1.20215]
[1778143741295,49.55,81209.27,0.0,-0.99423,0.0,1.20198]
[1778143744122,49.55,81207.18,0.0,-0.99424,0.0,1.2002]
[1778143744199,49.55,81207.18,0.0,-0.99424,0.0,1.2002]
[1778143744781,49.55,81208.2,0.0,-0.99424,0.0,1.20106]
[1778143744948,49.55,81208.2,0.0,-0.99424,0.0,1.20106]
[1778143745323,49.55,81208.31,0.0,-0.99424,0.0,1.20116]
[1778143749773,49.55,81209.62,0.0,-0.99423,0.0,1.20227]
[1778143749947,49.55,81209.62,0.0,-0.99423,0.0,1.20227]
[1778143752372,49.55,81214.1,0.0,-0.99421,0.0,1.2061]
[1778143753500,49.55,81214.89,0.0,-0.99421,0.0,1.20677]
[1778143753556,49.55,81214.89,0.0,-0.99421,0.0,1.20677]
[1778143753698,49.55,81214.89,0.0,-0.99421,0.0,1.20677]
[1778143754386,49.55,81214.58,0.0,-0.99421,0.0,1.20651]
[1778143759421,49.55,81214.8,0.0,-0.99421,0.0,1.20669]
[1778143761946,49.55,81215.65,0.0,-0.9942,0.0,1.20742]
[1778143762076,49.55,81215.65,0.0,-0.9942,0.0,1.20742]
[1778143762199,49.55,81215.65,0.0,-0.9942,0.0,1.20742]
[1778143762442,49.55,81215.47,0.0,-0.9942,0.0,1.20727]
[1778143764456,49.55,81218.71,0.0,-0.99419,0.0,1.21004]
[1778143765463,49.55,81223.31,0.0,-0.99417,0.0,1.21398]
[1778143766819,49.55,81225.09,0.0,-0.99416,0.0,1.21551]
[1778143766935,49.55,81225.09,0.0,-0.99416,0.0,1.21551]
[1778143766949,49.55,81225.09,0.0,-0.99416,0.0,1.21551]
[1778143767477,49.55,81226.58,0.0,-0.99415,0.0,1.2168]
[1778143772512,49.55,81228.73,0.0,-0.99415,0.0,1.21758]
[1778143775074,49.55,81229.37,0.0,-0.99415,0.0,1.21813]
[1778143775189,49.55,81229.37,0.0,-0.99415,0.0,1.21813]
[1778143775198,49.55,81229.37,0.0,-0.99415,0.0,1.21813]
[1778143775226,49.55,81228.75,0.0,-0.99415,0.0,1.2176]
[1778143780569,49.55,81227.05,0.0,-0.99416,0.0,1.21614]
[1778143787618,49.55,81226.54,0.0,-0.99416,0.0,1.2157]
[1778143790280,49.55,81226.54,0.0,-0.99416,0.0,1.2157]
[1778143790448,49.55,81226.54,0.0,-0.99416,0.0,1.2157]
[1778143790473,49.55,81226.54,0.0,-0.99416,0.0,1.2157]
[1778143790456,49.55,81227.52,0.0,-0.99415,0.0,1.21654]
[1778143790699,49.55,81227.52,0.0,-0.99415,0.0,1.21654]
[1778143791646,49.55,81235.86,0.0,-0.99412,0.0,1.22373]
[1778143792653,49.55,81237.29,0.0,-0.99411,0.0,1.22497]
[1778143793650,49.55,81237.29,0.0,-0.99411,0.0,1.22497]
[1778143793699,49.55,81237.29,0.0,-0.99411,0.0,1.22497]
[1778143793699,49.55,81237.29,0.0,-0.99411,0.0,1.22497]
[1778143793947,49.55,81237.29,0.0,-0.99411,0.0,1.22497]
[1778143793995,49.55,81238.59,0.0,-0.9941,0.0,1.2261]
[1778143794667,49.55,81241.44,0.0,-0.99409,0.0,1.22857]
[1778143796048,49.55,81241.44,0.0,-0.99409,0.0,1.22857]
[1778143796199,49.55,81241.44,0.0,-0.99409,0.0,1.22857]
[1778143796262,49.55,81244.66,0.0,-0.99407,0.0,1.23136]
[1778143797855,49.55,81245.75,0.0,-0.99407,0.0,1.23231]
[1778143797947,49.55,81245.75,0.0,-0.99407,0.0,1.23231]
[1778143797956,49.55,81246.16,0.0,-0.99407,0.0,1.23267]
[1778143800709,49.55,81248.63,0.0,-0.99406,0.0,1.23482]
[1778143802658,49.55,81247.62,0.0,-0.99406,0.0,1.23394]
[1778143802705,49.55,81247.62,0.0,-0.99406,0.0,1.23394]
[1778143804737,49.55,81249.91,0.0,-0.99405,0.0,1.23593]
[1778143807421,49.55,81249.77,0.0,-0.99405,0.0,1.23581]
[1778143807447,49.55,81249.77,0.0,-0.99405,0.0,1.23581]
[1778143807481,49.55,81249.77,0.0,-0.99405,0.0,1.23581]
[1778143807445,49.55,81249.89,0.0,-0.99405,0.0,1.23592]
[1778143807697,49.55,81249.89,0.0,-0.99405,0.0,1.23592]
[1778143807758,49.55,81255.13,0.0,-0.99403,0.0,1.24049]
[1778143809772,49.55,81258.09,0.0,-0.99401,0.0,1.24308]
[1778143812793,49.55,81264.49,0.0,-0.99398,0.0,1.2487]
[1778143814120,49.55,81264.49,0.0,-0.99398,0.0,1.2487]
[1778143814198,49.55,81264.49,0.0,-0.99398,0.0,1.2487]
[1778143814300,49.55,81264.49,0.0,-0.99398,0.0,1.2487]
[1778143814448,49.55,81264.49,0.0,-0.99398,0.0,1.2487]
[1778143814513,49.55,81266.63,0.0,-0.99397,0.0,1.25058]
[1778143820202,49.55,81265.38,0.0,-0.99398,0.0,1.24948]
[1778143820330,49.55,81265.38,0.0,-0.99398,0.0,1.24948]
[1778143820448,49.55,81265.38,0.0,-0.99398,0.0,1.24948]
[1778143820429,49.55,81264.29,0.0,-0.99398,0.0,1.24852]
[1778143820850,49.55,81264.17,0.0,-0.99398,0.0,1.24842]
[1778143824878,49.55,81270.11,0.0,-0.99396,0.0,1.25365]
[1778143825863,49.55,81270.11,0.0,-0.99396,0.0,1.25365]
[1778143825947,49.55,81270.11,0.0,-0.99396,0.0,1.25365]
[1778143825988,49.55,81270.11,0.0,-0.99396,0.0,1.25365]
[1778143826199,49.55,81270.11,0.0,-0.99396,0.0,1.25365]
[1778143826301,49.55,81270.0,0.0,-0.99396,0.0,1.25355]
[1778143829913,49.55,81267.28,0.0,-0.99397,0.0,1.25115]
[1778143834438,49.55,81266.43,0.0,-0.99398,0.0,1.24932]
[1778143834447,49.55,81266.43,0.0,-0.99398,0.0,1.24932]
[1778143834496,49.55,81266.43,0.0,-0.99398,0.0,1.24932]
[1778143834539,49.55,81265.83,0.0,-0.99398,0.0,1.24879]
[1778143834699,49.55,81265.83,0.0,-0.99398,0.0,1.24879]
[1778143839985,49.55,81266.44,0.0,-0.99398,0.0,1.24933]
[1778143840997,49.55,81266.44,0.0,-0.99398,0.0,1.24933]
[1778143841112,49.55,81266.44,0.0,-0.99398,0.0,1.24933]
[1778143841198,49.55,81266.44,0.0,-0.99398,0.0,1.24933]
[1778143841205,49.55,81261.78,0.0,-0.994,0.0,1.24523]
[1778143841998,49.55,81260.08,0.0,-0.99401,0.0,1.24374]
[1778143847033,49.55,81261.33,0.0,-0.994,0.0,1.24484]
[1778143847894,49.55,81261.33,0.0,-0.994,0.0,1.24484]
[1778143847947,49.55,81261.33,0.0,-0.994,0.0,1.24484]
[1778143848153,49.55,81261.33,0.0,-0.994,0.0,1.24484]
[1778143848201,49.55,81261.33,0.0,-0.994,0.0,1.24484]
[1778143848258,49.55,81263.09,0.0,-0.99399,0.0,1.24638]
[1778143849047,49.55,81267.74,0.0,-0.99397,0.0,1.25047]
[1778143851558,49.55,81268.12,0.0,-0.99397,0.0,1.25081]
[1778143851699,49.55,81268.12,0.0,-0.99397,0.0,1.25081]
[1778143854082,49.55,81271.94,0.0,-0.99395,0.0,1.25417]
[1778143859117,49.55,81271.41,0.0,-0.99395,0.0,1.25371]
[1778143862735,49.55,81271.83,0.0,-0.99395,0.0,1.25408]
[1778143864701,49.55,81271.6,0.0,-0.99395,0.0,1.25387]
[1778143865159,49.55,81271.68,0.0,-0.99395,0.0,1.25394]
[1778143869599,49.55,81271.03,0.0,-0.99396,0.0,1.25337]
[1778143869697,49.55,81271.03,0.0,-0.99396,0.0,1.25337]
[1778143870194,49.55,81271.37,0.0,-0.99395,0.0,1.25367]
[1778143876237,49.55,81271.51,0.0,-0.99395,0.0,1.25379]
[1778143878699,49.55,81271.23,0.0,-0.99396,0.0,1.25355]
[1778143884293,49.55,81271.9,0.0,-0.99395,0.0,1.25414]
[1778143886318,49.55,81271.9,0.0,-0.99395,0.0,1.25414]
[1778143886448,49.55,81271.9,0.0,-0.99395,0.0,1.25414]
[1778143886583,49.55,81271.9,0.0,-0.99395,0.0,1.25414]
[1778143886595,49.55,81271.73,0.0,-0.99395,0.0,1.25399]
[1778143886699,49.55,81271.73,0.0,-0.99395,0.0,1.25399]
[1778143892093,49.55,81272.24,0.0,-0.99396,0.0,1.25335]
[1778143892199,49.55,81272.24,0.0,-0.99396,0.0,1.25335]
[1778143897386,49.55,81270.82,0.0,-0.99396,0.0,1.2521]
[1778143902421,49.55,81271.21,0.0,-0.99396,0.0,1.25244]
[1778143907027,49.55,81271.68,0.0,-0.99396,0.0,1.25286]
[1778143907199,49.55,81271.68,0.0,-0.99396,0.0,1.25286]
[1778143907297,49.55,81271.68,0.0,-0.99396,0.0,1.25286]
[1778143907450,49.55,81271.68,0.0,-0.99396,0.0,1.25286]
[1778143907456,49.55,81271.52,0.0,-0.99396,0.0,1.25272]
[1778143914505,49.55,81271.51,0.0,-0.99396,0.0,1.25271]
[1778143919540,49.55,81271.35,0.0,-0.99396,0.0,1.25257]
[1778143924412,49.55,81272.69,0.0,-0.99395,0.0,1.25375]
[1778143924450,49.55,81272.69,0.0,-0.99395,0.0,1.25375]
[1778143928609,49.55,81259.26,0.0,-0.99402,0.0,1.24194]
[1778143929321,49.55,81259.26,0.0,-0.99402,0.0,1.24194]
[1778143929450,49.55,81259.26,0.0,-0.99402,0.0,1.24194]
[1778143929740,49.55,81256.22,0.0,-0.99403,0.0,1.23928]
[1778143929947,49.55,81256.22,0.0,-0.99403,0.0,1.23928]
[1778143930623,49.55,81257.29,0.0,-0.99403,0.0,1.24022]
[1778143934320,49.55,81259.54,0.0,-0.99402,0.0,1.24219]
[1778143934454,49.55,81259.54,0.0,-0.99402,0.0,1.24219]
[1778143941596,49.55,81259.18,0.0,-0.99402,0.0,1.24187]
[1778143941698,49.55,81258.53,0.0,-0.99402,0.0,1.2413]
[1778143942384,49.55,81258.53,0.0,-0.99402,0.0,1.2413]
[1778143942448,49.55,81258.53,0.0,-0.99402,0.0,1.2413]
[1778143942485,49.55,81259.6,0.0,-0.99402,0.0,1.24224]
[1778143947742,49.55,81259.94,0.0,-0.99401,0.0,1.24254]
[1778143952777,49.55,81260.38,0.0,-0.99402,0.0,1.24184]
[1778143955798,49.55,81268.38,0.0,-0.99398,0.0,1.24886]
[1778143957282,49.55,81268.38,0.0,-0.99398,0.0,1.24886]
[1778143957449,49.55,81268.38,0.0,-0.99398,0.0,1.24886]
[1778143957537,49.55,81274.22,0.0,-0.99395,0.0,1.25401]
[1778143962051,49.55,81273.76,0.0,-0.99395,0.0,1.2536]
[1778143962199,49.55,81273.76,0.0,-0.99395,0.0,1.2536]
[1778143962270,49.55,81277.23,0.0,-0.99394,0.0,1.25667]
[1778143962791,49.55,81277.23,0.0,-0.99394,0.0,1.25667]
[1778143962948,49.55,81277.23,0.0,-0.99394,0.0,1.25667]
[1778143963001,49.55,81278.4,0.0,-0.99393,0.0,1.2577]
[1778143964863,49.55,81282.74,0.0,-0.99391,0.0,1.26155]
[1778143967732,49.55,81285.39,0.0,-0.9939,0.0,1.2639]
[1778143967947,49.55,81285.39,0.0,-0.9939,0.0,1.2639]
[1778143973928,49.55,81274.94,0.0,-0.99395,0.0,1.25465]
[1778143974935,49.55,81269.51,0.0,-0.99397,0.0,1.24986]
[1778143976175,49.55,81269.51,0.0,-0.99397,0.0,1.24986]
[1778143976200,49.55,81269.51,0.0,-0.99397,0.0,1.24986]
[1778143976557,49.55,81269.51,0.0,-0.99397,0.0,1.24986]
[1778143976699,49.55,81269.51,0.0,-0.99397,0.0,1.24986]
[1778143976637,49.55,81269.26,0.0,-0.99397,0.0,1.24964]
[1778143981769,49.55,81269.44,0.0,-0.99397,0.0,1.2498]
[1778143981948,49.55,81269.44,0.0,-0.99397,0.0,1.2498]
[1778143985703,49.55,81270.77,0.0,-0.99397,0.0,1.25097]
[1778143985949,49.55,81269.96,0.0,-0.99397,0.0,1.25025]
[1778143986252,49.55,81269.96,0.0,-0.99397,0.0,1.25025]
[1778143986449,49.55,81269.96,0.0,-0.99397,0.0,1.25025]
[1778143986536,49.55,81272.56,0.0,-0.99396,0.0,1.25255]
[1778143988413,49.55,81271.7,0.0,-0.99396,0.0,1.25179]
[1778143989034,49.55,81283.93,0.0,-0.99391,0.0,1.2626]
[1778143990041,49.55,81287.98,0.0,-0.99389,0.0,1.2662]
[1778143992158,49.55,81287.11,0.0,-0.99389,0.0,1.26543]
[1778143992982,49.55,81285.93,0.0,-0.9939,0.0,1.26438]
[1778143993062,49.55,81295.27,0.0,-0.99385,0.0,1.2727]
[1778143994069,49.55,81299.41,0.0,-0.99383,0.0,1.27641]
[1778143996442,49.55,81299.58,0.0,-0.99383,0.0,1.27656]
[1778143998097,49.55,81303.98,0.0,-0.99381,0.0,1.2805]
[1778144001118,49.55,81307.82,0.0,-0.99379,0.0,1.28396]
[1778144006153,49.55,81308.23,0.0,-0.99379,0.0,1.28433]
[1778144011400,49.55,81306.36,0.0,-0.9938,0.0,1.28264]
[1778144011449,49.55,81306.36,0.0,-0.9938,0.0,1.28264]
[1778144017010,49.55,81307.51,0.0,-0.9938,0.0,1.28257]
[1778144017198,49.55,81307.51,0.0,-0.9938,0.0,1.28257]
[1778144017230,49.55,81307.27,0.0,-0.9938,0.0,1.28236]
[1778144022265,49.55,81303.05,0.0,-0.99382,0.0,1.27857]
[1778144023272,49.55,81292.24,0.0,-0.99387,0.0,1.2689]
[1778144024397,49.55,81292.24,0.0,-0.99387,0.0,1.2689]
[1778144024448,49.55,81292.24,0.0,-0.99387,0.0,1.2689]
[1778144024549,49.55,81286.82,0.0,-0.9939,0.0,1.26408]
[1778144026294,49.55,81284.83,0.0,-0.99391,0.0,1.26231]
[1778144029315,49.55,81281.5,0.0,-0.99392,0.0,1.25936]
[1778144031591,49.55,81279.91,0.0,-0.99393,0.0,1.25795]
[1778144031706,49.55,81279.91,0.0,-0.99393,0.0,1.25795]
[1778144032309,49.55,81280.5,0.0,-0.99393,0.0,1.25847]
[1778144032451,49.55,81280.5,0.0,-0.99393,0.0,1.25847]
[1778144032514,49.55,81281.04,0.0,-0.99392,0.0,1.25895]
[1778144034432,49.55,81281.22,0.0,-0.99392,0.0,1.25911]
[1778144034448,49.55,81281.22,0.0,-0.99392,0.0,1.25911]
[1778144034533,49.55,81284.57,0.0,-0.99391,0.0,1.26208]
[1778144040391,49.55,81285.15,0.0,-0.9939,0.0,1.26259]
[1778144045426,49.55,81285.78,0.0,-0.9939,0.0,1.26315]
[1778144049816,49.55,81283.14,0.0,-0.99391,0.0,1.26081]
[1778144049949,49.55,81283.14,0.0,-0.99391,0.0,1.26081]
[1778144050559,49.55,81283.14,0.0,-0.99391,0.0,1.26081]
[1778144050697,49.55,81283.14,0.0,-0.99391,0.0,1.26081]
[1778144050660,49.55,81282.01,0.0,-0.99392,0.0,1.25981]
[1778144056504,49.55,81275.07,0.0,-0.99395,0.0,1.25367]
[1778144056832,49.55,81275.07,0.0,-0.99395,0.0,1.25367]
[1778144056948,49.55,81275.07,0.0,-0.99395,0.0,1.25367]
[1778144062177,49.55,81275.9,0.0,-0.99395,0.0,1.2544]
[1778144062199,49.55,81275.9,0.0,-0.99395,0.0,1.2544]
[1778144062235,49.55,81275.9,0.0,-0.99395,0.0,1.2544]
[1778144062449,49.55,81275.9,0.0,-0.99395,0.0,1.2544]
[1778144062546,49.55,81275.83,0.0,-0.99395,0.0,1.25434]
[1778144064560,49.55,81269.73,0.0,-0.99398,0.0,1.24897]
[1778144065489,49.55,81269.73,0.0,-0.99398,0.0,1.24897]
[1778144065699,49.55,81269.73,0.0,-0.99398,0.0,1.24897]
[1778144069178,49.55,81268.15,0.0,-0.99399,0.0,1.24758]
[1778144069199,49.55,81268.15,0.0,-0.99399,0.0,1.24758]
[1778144069595,49.55,81271.36,0.0,-0.99397,0.0,1.2504]
[1778144070609,49.55,81279.24,0.0,-0.99393,0.0,1.25736]
[1778144071163,49.55,81279.24,0.0,-0.99393,0.0,1.25736]
[1778144071200,49.55,81279.24,0.0,-0.99393,0.0,1.25736]
[1778144071612,49.55,81280.0,0.0,-0.99393,0.0,1.25694]
[1778144077654,49.55,81279.53,0.0,-0.99394,0.0,1.25652]
[1778144083696,49.55,81282.0,0.0,-0.99393,0.0,1.25871]
[1778144084123,49.55,81282.0,0.0,-0.99393,0.0,1.25871]
[1778144084199,49.55,81282.0,0.0,-0.99393,0.0,1.25871]
[1778144084753,49.55,81282.0,0.0,-0.99393,0.0,1.25871]
[1778144084806,49.55,81281.79,0.0,-0.99393,0.0,1.25852]
[1778144084949,49.55,81281.79,0.0,-0.99393,0.0,1.25852]
[1778144090745,49.55,81279.8,0.0,-0.99394,0.0,1.25676]
[1778144095780,49.55,81277.69,0.0,-0.99395,0.0,1.2549]
[1778144100817,49.55,81277.57,0.0,-0.99395,0.0,1.25479]
[1778144100948,49.55,81277.2,0.0,-0.99395,0.0,1.25446]
[1778144106857,49.55,81277.75,0.0,-0.99395,0.0,1.25495]
[1778144108806,49.55,81277.75,0.0,-0.99395,0.0,1.25495]
[1778144108948,49.55,81276.6,0.0,-0.99395,0.0,1.25393]
[1778144109567,49.55,81276.6,0.0,-0.99395,0.0,1.25393]
[1778144109697,49.55,81276.6,0.0,-0.99395,0.0,1.25393]
[1778144109799,49.55,81275.07,0.0,-0.99396,0.0,1.25258]
[1778144110885,49.55,81270.58,0.0,-0.99398,0.0,1.24863]
[1778144113167,49.55,81270.06,0.0,-0.99398,0.0,1.24817]
[1778144113199,49.55,81270.06,0.0,-0.99398,0.0,1.24817]
[1778144118396,49.55,81271.15,0.0,-0.99398,0.0,1.24913]
[1778144118448,49.55,81271.15,0.0,-0.99398,0.0,1.24913]
[1778144118755,49.55,81271.15,0.0,-0.99398,0.0,1.24913]
[1778144118801,49.55,81271.38,0.0,-0.99398,0.0,1.24933]
[1778144118948,49.55,81271.38,0.0,-0.99398,0.0,1.24933]
[1778144123681,49.55,81271.44,0.0,-0.99397,0.0,1.24938]
[1778144123699,49.55,81271.44,0.0,-0.99397,0.0,1.24938]
[1778144132032,49.55,81276.09,0.0,-0.99396,0.0,1.25239]
[1778144133240,49.55,81276.09,0.0,-0.99396,0.0,1.25239]
[1778144133448,49.55,81276.09,0.0,-0.99396,0.0,1.25239]
[1778144134107,49.55,81275.27,0.0,-0.99396,0.0,1.25167]
[1778144134199,49.55,81275.27,0.0,-0.99396,0.0,1.25167]
[1778144134280,49.55,81274.35,0.0,-0.99397,0.0,1.25086]
[1778144141095,49.55,81274.49,0.0,-0.99397,0.0,1.25098]
[1778144147137,49.55,81274.57,0.0,-0.99397,0.0,1.25105]
[1778144148196,49.55,81274.57,0.0,-0.99397,0.0,1.25105]
[1778144148450,49.55,81274.57,0.0,-0.99397,0.0,1.25105]
[1778144148474,49.55,81270.85,0.0,-0.99398,0.0,1.24778]
[1778144149151,49.55,81263.35,0.0,-0.99402,0.0,1.2412]
[1778144149968,49.55,81263.35,0.0,-0.99402,0.0,1.2412]
[1778144150199,49.55,81263.35,0.0,-0.99402,0.0,1.2412]
[1778144150300,49.55,81261.87,0.0,-0.99402,0.0,1.23991]
[1778144154188,49.55,81250.83,0.0,-0.99408,0.0,1.23028]
[1778144155195,49.55,81245.64,0.0,-0.9941,0.0,1.22578]
[1778144157301,49.55,81244.36,0.0,-0.99411,0.0,1.22467]
[1778144157448,49.55,81244.36,0.0,-0.99411,0.0,1.22467]
[1778144158127,49.55,81243.48,0.0,-0.99411,0.0,1.22391]
[1778144158198,49.55,81243.48,0.0,-0.99411,0.0,1.22391]
[1778144158216,49.55,81243.27,0.0,-0.99411,0.0,1.22373]
[1778144163251,49.55,81240.24,0.0,-0.99413,0.0,1.22111]
[1778144164258,49.55,81236.78,0.0,-0.99414,0.0,1.21812]
[1778144165405,49.55,81236.78,0.0,-0.99414,0.0,1.21812]
[1778144165448,49.55,81236.78,0.0,-0.99414,0.0,1.21812]
[1778144169293,49.55,81233.34,0.0,-0.99416,0.0,1.21516]
[1778144171803,49.55,81233.04,0.0,-0.99416,0.0,1.2149]
[1778144171949,49.55,81232.63,0.0,-0.99416,0.0,1.21455]
[1778144172038,49.55,81232.63,0.0,-0.99416,0.0,1.21455]
[1778144172199,49.55,81232.63,0.0,-0.99416,0.0,1.21455]
[1778144172314,49.55,81232.16,0.0,-0.99416,0.0,1.21415]
[1778144176478,49.55,81231.07,0.0,-0.99417,0.0,1.21321]
[1778144176700,49.55,81231.07,0.0,-0.99417,0.0,1.21321]
[1778144178356,49.55,81226.87,0.0,-0.99419,0.0,1.20961]
[1778144179468,49.55,81226.87,0.0,-0.99419,0.0,1.20961]
[1778144179701,49.55,81226.87,0.0,-0.99419,0.0,1.20961]
[1778144180359,49.55,81225.7,0.0,-0.99419,0.0,1.20861]
[1778144180449,49.55,81225.7,0.0,-0.99419,0.0,1.20861]
[1778144180460,49.55,81221.39,0.0,-0.99421,0.0,1.20492]
[1778144186412,49.55,81220.29,0.0,-0.99422,0.0,1.20398]
[1778144187404,49.55,81220.29,0.0,-0.99422,0.0,1.20398]
[1778144187449,49.55,81220.29,0.0,-0.99422,0.0,1.20398]
[1778144193461,49.55,81219.84,0.0,-0.99422,0.0,1.20254]
[1778144194468,49.55,81213.59,0.0,-0.99425,0.0,1.19722]
[1778144195156,49.55,81213.59,0.0,-0.99425,0.0,1.19722]
[1778144195200,49.55,81213.59,0.0,-0.99425,0.0,1.19722]
[1778144196336,49.55,81212.01,0.0,-0.99426,0.0,1.19588]
[1778144196448,49.55,81212.01,0.0,-0.99426,0.0,1.19588]
[1778144196483,49.55,81213.82,0.0,-0.99425,0.0,1.19742]
[1778144200327,49.55,81214.26,0.0,-0.99425,0.0,1.19779]
[1778144200448,49.55,81214.26,0.0,-0.99425,0.0,1.19779]
[1778144205549,49.55,81207.84,0.0,-0.99428,0.0,1.19234]
[1778144206506,49.55,81207.84,0.0,-0.99428,0.0,1.19234]
[1778144206701,49.55,81207.84,0.0,-0.99428,0.0,1.19234]
[1778144207458,49.55,81208.92,0.0,-0.99427,0.0,1.19326]
[1778144207698,49.55,81208.92,0.0,-0.99427,0.0,1.19326]
[1778144207799,49.55,81208.44,0.0,-0.99427,0.0,1.19285]
[1778144214612,49.55,81209.2,0.0,-0.99427,0.0,1.1935]
[1778144217834,49.55,81209.26,0.0,-0.99427,0.0,1.19355]
[1778144217948,49.55,81209.26,0.0,-0.99427,0.0,1.19355]
[1778144219647,49.55,81212.77,0.0,-0.99426,0.0,1.19652]
[1778144220137,49.55,81212.77,0.0,-0.99426,0.0,1.19652]
[1778144220199,49.55,81212.77,0.0,-0.99426,0.0,1.19652]
[1778144220654,49.55,81214.57,0.0,-0.99425,0.0,1.19805]
[1778144221780,49.55,81214.57,0.0,-0.99425,0.0,1.19805]
[1778144221948,49.55,81214.57,0.0,-0.99425,0.0,1.19805]
[1778144225990,49.55,81213.75,0.0,-0.99425,0.0,1.19736]
[1778144226198,49.55,81213.75,0.0,-0.99425,0.0,1.19736]
[1778144226382,49.55,81213.75,0.0,-0.99425,0.0,1.19736]
[1778144226450,49.55,81213.75,0.0,-0.99425,0.0,1.19736]
[1778144226697,49.55,81210.89,0.0,-0.99426,0.0,1.19493]
[1778144231733,49.55,81211.02,0.0,-0.99426,0.0,1.19504]
[1778144231951,49.55,81211.02,0.0,-0.99426,0.0,1.19504]
[1778144234753,49.55,81218.34,0.0,-0.99423,0.0,1.20126]
[1778144240795,49.55,81219.47,0.0,-0.99423,0.0,1.20222]
[1778144243816,49.55,81216.32,0.0,-0.99424,0.0,1.19954]
[1778144244415,49.55,81216.32,0.0,-0.99424,0.0,1.19954]
[1778144244448,49.55,81216.32,0.0,-0.99424,0.0,1.19954]
[1778144245856,49.55,81215.7,0.0,-0.99424,0.0,1.19901]
[1778144245948,49.55,81215.7,0.0,-0.99424,0.0,1.19901]
[1778144245898,49.55,81215.66,0.0,-0.99424,0.0,1.19898]
[1778144251387,49.55,81218.28,0.0,-0.99423,0.0,1.20121]
[1778144251449,49.55,81218.28,0.0,-0.99423,0.0,1.20121]
[1778144255635,49.55,81217.87,0.0,-0.99424,0.0,1.19981]
[1778144255698,49.55,81217.87,0.0,-0.99424,0.0,1.19981]
[1778144255795,49.55,81217.87,0.0,-0.99424,0.0,1.19981]
[1778144255951,49.55,81217.87,0.0,-0.99424,0.0,1.19981]
[1778144255900,49.55,81216.7,0.0,-0.99424,0.0,1.19881]
[1778144260935,49.55,81217.22,0.0,-0.99424,0.0,1.19925]
[1778144261210,49.55,81217.22,0.0,-0.99424,0.0,1.19925]
[1778144261448,49.55,81217.22,0.0,-0.99424,0.0,1.19925]
[1778144265545,49.55,81215.82,0.0,-0.99425,0.0,1.19806]
[1778144265699,49.55,81215.82,0.0,-0.99425,0.0,1.19806]
[1778144265768,49.55,81215.82,0.0,-0.99425,0.0,1.19806]
[1778144270742,49.55,81215.59,0.0,-0.99425,0.0,1.19787]
[1778144270953,49.55,81215.59,0.0,-0.99425,0.0,1.19787]
[1778144271005,49.55,81218.9,0.0,-0.99423,0.0,1.20068]
[1778144275972,49.55,81221.38,0.0,-0.99422,0.0,1.2028]
[1778144275983,49.55,81225.57,0.0,-0.9942,0.0,1.20637]
[1778144276199,49.55,81225.57,0.0,-0.9942,0.0,1.20637]
[1778144277380,49.55,81228.48,0.0,-0.99419,0.0,1.20886]
[1778144277448,49.55,81228.48,0.0,-0.99419,0.0,1.20886]
[1778144277481,49.55,81229.01,0.0,-0.99419,0.0,1.20932]
[1778144281855,49.55,81229.06,0.0,-0.99419,0.0,1.20936]
[1778144281948,49.55,81229.06,0.0,-0.99419,0.0,1.20936]
[1778144287328,49.55,81224.61,0.0,-0.99421,0.0,1.20555]
[1778144287448,49.55,81224.61,0.0,-0.99421,0.0,1.20555]
[1778144287616,49.55,81224.61,0.0,-0.99421,0.0,1.20555]
[1778144287698,49.55,81224.61,0.0,-0.99421,0.0,1.20555]
[1778144287786,49.55,81223.62,0.0,-0.99421,0.0,1.20471]
[1778144294036,49.55,81224.75,0.0,-0.99421,0.0,1.20567]
[1778144294198,49.55,81223.48,0.0,-0.99421,0.0,1.20459]
[1778144300210,49.55,81222.98,0.0,-0.99421,0.0,1.20416]
[1778144303257,49.55,81223.29,0.0,-0.99421,0.0,1.20443]
[1778144303449,49.55,81223.29,0.0,-0.99421,0.0,1.20443]
[1778144305424,49.55,81221.86,0.0,-0.99422,0.0,1.20321]
[1778144305448,49.55,81221.86,0.0,-0.99422,0.0,1.20321]
[1778144305523,49.55,81216.11,0.0,-0.99425,0.0,1.19831]
[1778144307012,49.55,81216.11,0.0,-0.99425,0.0,1.19831]
[1778144307224,49.55,81214.57,0.0,-0.99425,0.0,1.197]
[1778144310957,49.55,81212.46,0.0,-0.99426,0.0,1.19521]
[1778144311200,49.55,81214.39,0.0,-0.99426,0.0,1.19579]
[1778144311759,49.55,81214.39,0.0,-0.99426,0.0,1.19579]
[1778144311950,49.55,81214.39,0.0,-0.99426,0.0,1.19579]
[1778144311971,49.55,81216.59,0.0,-0.99425,0.0,1.19766]
[1778144317329,49.55,81216.84,0.0,-0.99425,0.0,1.19787]
[1778144319035,49.55,81216.84,0.0,-0.99425,0.0,1.19787]
[1778144319199,49.55,81216.84,0.0,-0.99425,0.0,1.19787]
[1778144322447,49.55,81215.68,0.0,-0.99425,0.0,1.19689]
[1778144322698,49.55,81215.68,0.0,-0.99425,0.0,1.19689]
[1778144322773,49.55,81213.71,0.0,-0.99426,0.0,1.19522]
[1778144323498,49.55,81213.71,0.0,-0.99426,0.0,1.19522]
[1778144323698,49.55,81213.71,0.0,-0.99426,0.0,1.19522]
[1778144327399,49.55,81206.93,0.0,-0.99429,0.0,1.18947]
[1778144328630,49.55,81206.93,0.0,-0.99429,0.0,1.18947]
[1778144328701,49.55,81206.93,0.0,-0.99429,0.0,1.18947]
[1778144328802,49.55,81205.34,0.0,-0.9943,0.0,1.18813]
[1778144335455,49.55,81203.26,0.0,-0.99431,0.0,1.18638]
[1778144337247,49.55,81203.37,0.0,-0.99431,0.0,1.18647]
[1778144341132,49.55,81201.95,0.0,-0.99431,0.0,1.18527]
[1778144341198,49.55,81201.95,0.0,-0.99431,0.0,1.18527]
[1778144341497,49.55,81203.56,0.0,-0.99431,0.0,1.18663]
[1778144344518,49.55,81210.31,0.0,-0.99428,0.0,1.19233]
[1778144349554,49.55,81210.46,0.0,-0.99428,0.0,1.19246]
[1778144354589,49.55,81211.28,0.0,-0.99427,0.0,1.19316]
[1778144357765,49.55,81210.44,0.0,-0.99428,0.0,1.19244]
[1778144357949,49.55,81210.44,0.0,-0.99428,0.0,1.19244]
[1778144357998,49.55,81211.04,0.0,-0.99427,0.0,1.19295]
[1778144364662,49.55,81208.92,0.0,-0.99428,0.0,1.19116]
[1778144367886,49.55,81212.94,0.0,-0.99426,0.0,1.19456]
[1778144373724,49.55,81213.5,0.0,-0.99427,0.0,1.19399]
[1778144376005,49.55,81210.45,0.0,-0.99428,0.0,1.1914]
[1778144381780,49.55,81211.07,0.0,-0.99428,0.0,1.19193]
[1778144385808,49.55,81216.56,0.0,-0.99425,0.0,1.19658]
[1778144390843,49.55,81217.66,0.0,-0.99425,0.0,1.19752]
[1778144395302,49.55,81218.61,0.0,-0.99424,0.0,1.19833]
[1778144398147,49.55,81218.13,0.0,-0.99425,0.0,1.19792]
[1778144398899,49.55,81221.81,0.0,-0.99423,0.0,1.20105]
[1778144400274,49.55,81222.9,0.0,-0.99422,0.0,1.20198]
[1778144400450,49.55,81222.9,0.0,-0.99422,0.0,1.20198]
[1778144400913,49.55,81223.29,0.0,-0.99422,0.0,1.20231]
[1778144401920,49.55,81219.64,0.0,-0.99424,0.0,1.1992]
[1778144402209,49.55,81219.64,0.0,-0.99424,0.0,1.1992]
[1778144402464,49.55,81219.64,0.0,-0.99424,0.0,1.1992]
[1778144408733,49.55,81219.26,0.0,-0.99424,0.0,1.19888]
[1778144408949,49.55,81219.26,0.0,-0.99424,0.0,1.19888]
[1778144408971,49.55,81219.0,0.0,-0.99424,0.0,1.19866]
[1778144409456,49.55,81219.0,0.0,-0.99424,0.0,1.19866]
[1778144409698,49.55,81219.0,0.0,-0.99424,0.0,1.19866]
[1778144413936,49.55,81220.56,0.0,-0.99423,0.0,1.19998]
[1778144413949,49.55,81220.56,0.0,-0.99423,0.0,1.19998]
[1778144414006,49.55,81220.73,0.0,-0.99423,0.0,1.20013]
[1778144415013,49.55,81212.44,0.0,-0.99427,0.0,1.19309]
[1778144416023,49.55,81208.77,0.0,-0.99429,0.0,1.18998]
[1778144416385,49.55,81208.77,0.0,-0.99429,0.0,1.18998]
[1778144416449,49.55,81208.77,0.0,-0.99429,0.0,1.18998]
[1778144418034,49.55,81204.58,0.0,-0.99431,0.0,1.18644]
[1778144419386,49.55,81204.69,0.0,-0.99431,0.0,1.18654]
[1778144419449,49.55,81204.69,0.0,-0.99431,0.0,1.18654]
[1778144419625,49.55,81204.69,0.0,-0.99431,0.0,1.18654]
[1778144419699,49.55,81204.69,0.0,-0.99431,0.0,1.18654]
[1778144420048,49.55,81204.83,0.0,-0.99431,0.0,1.18665]
[1778144428104,49.55,81204.4,0.0,-0.99431,0.0,1.18629]
[1778144430118,49.55,81191.16,0.0,-0.99437,0.0,1.17517]
[1778144431125,49.55,81185.39,0.0,-0.9944,0.0,1.16931]
[1778144431533,49.55,81185.39,0.0,-0.9944,0.0,1.16931]
[1778144431699,49.55,81185.39,0.0,-0.9944,0.0,1.16931]
[1778144432132,49.55,81186.13,0.0,-0.99439,0.0,1.16993]
[1778144432837,49.55,81186.13,0.0,-0.99439,0.0,1.16993]
[1778144432950,49.55,81186.13,0.0,-0.99439,0.0,1.16993]
[1778144438174,49.55,81184.62,0.0,-0.9944,0.0,1.16867]
[1778144440188,49.55,81179.65,0.0,-0.99442,0.0,1.16454]
[1778144442527,49.55,81178.75,0.0,-0.99443,0.0,1.16379]
[1778144442699,49.55,81178.75,0.0,-0.99443,0.0,1.16379]
[1778144442742,49.55,81178.54,0.0,-0.99443,0.0,1.16362]
[1778144443209,49.55,81171.83,0.0,-0.99446,0.0,1.15806]
[1778144444216,49.55,81167.36,0.0,-0.99448,0.0,1.15437]
[1778144445223,49.55,81175.88,0.0,-0.99444,0.0,1.16141]
[1778144447882,49.55,81175.52,0.0,-0.99444,0.0,1.16111]
[1778144447948,49.55,81175.52,0.0,-0.99444,0.0,1.16111]
[1778144448049,49.55,81174.27,0.0,-0.99445,0.0,1.16008]
[1778144452272,49.55,81171.47,0.0,-0.99446,0.0,1.15776]
[1778144453532,49.55,81171.47,0.0,-0.99446,0.0,1.15776]
[1778144453698,49.55,81171.47,0.0,-0.99446,0.0,1.15776]
[1778144454167,49.55,81171.47,0.0,-0.99446,0.0,1.15776]
[1778144454199,49.55,81171.47,0.0,-0.99446,0.0,1.15776]
[1778144453787,49.55,81171.37,0.0,-0.99446,0.0,1.15768]
[1778144459321,49.55,81169.9,0.0,-0.99447,0.0,1.15646]
[1778144460378,49.55,81169.9,0.0,-0.99447,0.0,1.15646]
[1778144460449,49.55,81169.9,0.0,-0.99447,0.0,1.15646]
[1778144461178,49.55,81169.9,0.0,-0.99447,0.0,1.15646]
[1778144461199,49.55,81169.9,0.0,-0.99447,0.0,1.15646]
[1778144460479,49.55,81170.26,0.0,-0.99446,0.0,1.15676]
[1778144464356,49.55,81178.22,0.0,-0.99443,0.0,1.16335]
[1778144465688,49.55,81178.22,0.0,-0.99443,0.0,1.16335]
[1778144465699,49.55,81178.22,0.0,-0.99443,0.0,1.16335]
[1778144465754,49.55,81181.55,0.0,-0.99441,0.0,1.16612]
[1778144466334,49.55,81181.55,0.0,-0.99441,0.0,1.16612]
[1778144466448,49.55,81181.55,0.0,-0.99441,0.0,1.16612]
[1778144468384,49.55,81186.06,0.0,-0.99439,0.0,1.16987]
[1778144469811,49.55,81186.06,0.0,-0.99439,0.0,1.16987]
[1778144469949,49.55,81186.06,0.0,-0.99439,0.0,1.16987]
[1778144470035,49.55,81189.04,0.0,-0.99438,0.0,1.17236]
[1778144470739,49.55,81189.04,0.0,-0.99438,0.0,1.17236]
[1778144470948,49.55,81189.04,0.0,-0.99438,0.0,1.17236]
[1778144475433,49.55,81198.4,0.0,-0.99434,0.0,1.1802]
[1778144476726,49.55,81198.4,0.0,-0.99434,0.0,1.1802]
[1778144476958,49.55,81198.4,0.0,-0.99434,0.0,1.1802]
[1778144477059,49.55,81201.39,0.0,-0.99433,0.0,1.18271]
[1778144477611,49.55,81201.39,0.0,-0.99433,0.0,1.18271]
[1778144477700,49.55,81201.39,0.0,-0.99433,0.0,1.18271]
[1778144483889,49.55,81202.13,0.0,-0.99432,0.0,1.18333]
[1778144483949,49.55,81202.13,0.0,-0.99432,0.0,1.18333]
[1778144484050,49.55,81203.54,0.0,-0.99432,0.0,1.18452]
[1778144484686,49.55,81203.54,0.0,-0.99432,0.0,1.18452]
[1778144484700,49.55,81203.54,0.0,-0.99432,0.0,1.18452]
[1778144490538,49.55,81202.96,0.0,-0.99432,0.0,1.18403]
[1778144494998,49.55,81204.37,0.0,-0.99432,0.0,1.18417]
[1778144495214,49.55,81204.37,0.0,-0.99432,0.0,1.18417]
[1778144495153,49.55,81204.6,0.0,-0.99432,0.0,1.18437]
[1778144495573,49.55,81211.68,0.0,-0.99428,0.0,1.19034]
[1778144498092,49.55,81213.55,0.0,-0.99428,0.0,1.19193]
[1778144498199,49.55,81213.55,0.0,-0.99428,0.0,1.19193]
[1778144499601,49.55,81210.1,0.0,-0.99429,0.0,1.18901]
[1778144501615,49.55,81206.68,0.0,-0.99431,0.0,1.18612]
[1778144505243,49.55,81207.0,0.0,-0.99431,0.0,1.18639]
[1778144505449,49.55,81207.03,0.0,-0.99431,0.0,1.18642]
[1778144506050,49.55,81207.03,0.0,-0.99431,0.0,1.18642]
[1778144506200,49.55,81207.03,0.0,-0.99431,0.0,1.18642]
[1778144506151,49.55,81206.42,0.0,-0.99431,0.0,1.1859]
[1778144507657,49.55,81200.13,0.0,-0.99434,0.0,1.18061]
[1778144509023,49.55,81200.13,0.0,-0.99434,0.0,1.18061]
[1778144509199,49.55,81200.13,0.0,-0.99434,0.0,1.18061]
[1778144509182,49.55,81197.42,0.0,-0.99435,0.0,1.17833]
[1778144509671,49.55,81198.0,0.0,-0.99435,0.0,1.17882]
[1778144510372,49.55,81198.0,0.0,-0.99435,0.0,1.17882]
[1778144510450,49.55,81198.0,0.0,-0.99435,0.0,1.17882]
[1778144511828,49.55,81192.29,0.0,-0.99437,0.0,1.17404]
[1778144513300,49.55,81190.86,0.0,-0.99438,0.0,1.17284]
[1778144513448,49.55,81190.86,0.0,-0.99438,0.0,1.17284]
[1778144518734,49.55,81189.72,0.0,-0.99438,0.0,1.17189]
[1778144522457,49.55,81189.99,0.0,-0.99438,0.0,1.17211]
[1778144522765,49.55,81189.27,0.0,-0.99438,0.0,1.17151]
[1778144527800,49.55,81189.56,0.0,-0.99438,0.0,1.17175]
[1778144528518,49.55,81189.56,0.0,-0.99438,0.0,1.17175]
[1778144528699,49.55,81189.56,0.0,-0.99438,0.0,1.17175]
[1778144528807,49.55,81189.66,0.0,-0.99438,0.0,1.17184]
[1778144529665,49.55,81189.66,0.0,-0.99438,0.0,1.17184]
[1778144529699,49.55,81189.66,0.0,-0.99438,0.0,1.17184]
[1778144535863,49.55,81190.33,0.0,-0.99438,0.0,1.1724]
[1778144540898,49.55,81188.0,0.0,-0.99439,0.0,1.17045]
[1778144541993,49.55,81188.0,0.0,-0.99439,0.0,1.17045]
[1778144542198,49.55,81188.0,0.0,-0.99439,0.0,1.17045]
[1778144542299,49.55,81184.52,0.0,-0.99441,0.0,1.16755]
[1778144543919,49.55,81177.93,0.0,-0.99443,0.0,1.16208]
[1778144544635,49.55,81177.93,0.0,-0.99443,0.0,1.16208]
[1778144544698,49.55,81177.93,0.0,-0.99443,0.0,1.16208]
[1778144547947,49.55,81174.5,0.0,-0.99445,0.0,1.15924]
[1778144552983,49.55,81174.32,0.0,-0.99446,0.0,1.15806]
[1778144553990,49.55,81169.74,0.0,-0.99448,0.0,1.15428]
[1778144554998,49.55,81164.74,0.0,-0.9945,0.0,1.15016]
[1778144556197,49.55,81164.74,0.0,-0.9945,0.0,1.15016]
[1778144556221,49.55,81163.57,0.0,-0.9945,0.0,1.1492]
[1778144556450,49.55,81163.57,0.0,-0.9945,0.0,1.1492]
[1778144557012,49.55,81163.35,0.0,-0.9945,0.0,1.14902]
[1778144557601,49.55,81163.35,0.0,-0.9945,0.0,1.14902]
[1778144557699,49.55,81163.35,0.0,-0.9945,0.0,1.14902]
[1778144563054,49.55,81163.21,0.0,-0.9945,0.0,1.1489]
[1778144564061,49.55,81150.39,0.0,-0.99456,0.0,1.13841]
[1778144565068,49.55,81144.35,0.0,-0.99459,0.0,1.1335]
[1778144566075,49.55,81141.5,0.0,-0.9946,0.0,1.13119]
[1778144566979,49.55,81141.5,0.0,-0.9946,0.0,1.13119]
[1778144567082,49.55,81142.05,0.0,-0.9946,0.0,1.13163]
[1778144567873,49.55,81142.05,0.0,-0.9946,0.0,1.13163]
[1778144568089,49.55,81143.86,0.0,-0.99459,0.0,1.1331]
[1778144570103,49.55,81149.66,0.0,-0.99456,0.0,1.13782]
[1778144570691,49.55,81149.66,0.0,-0.99456,0.0,1.13782]
[1778144570699,49.55,81149.66,0.0,-0.99456,0.0,1.13782]
[1778144576147,49.55,81150.46,0.0,-0.99456,0.0,1.13847]
[1778144580175,49.55,81144.82,0.0,-0.99458,0.0,1.13388]
[1778144581182,49.55,81138.81,0.0,-0.99461,0.0,1.12901]
[1778144583196,49.55,81137.76,0.0,-0.99461,0.0,1.12816]
[1778144583520,49.55,81137.76,0.0,-0.99461,0.0,1.12816]
[1778144583699,49.55,81137.76,0.0,-0.99461,0.0,1.12816]
[1778144584203,49.55,81137.71,0.0,-0.99461,0.0,1.12812]
[1778144585725,49.55,81137.67,0.0,-0.99461,0.0,1.12809]
[1778144585948,49.55,81137.67,0.0,-0.99461,0.0,1.12809]
[1778144590833,49.55,81137.68,0.0,-0.99461,0.0,1.12809]
[1778144590948,49.55,81137.68,0.0,-0.99461,0.0,1.12809]
[1778144591252,49.55,81131.41,0.0,-0.99464,0.0,1.12303]
[1778144592141,49.55,81131.41,0.0,-0.99464,0.0,1.12303]
[1778144592203,49.55,81131.41,0.0,-0.99464,0.0,1.12303]
[1778144597294,49.55,81130.16,0.0,-0.99465,0.0,1.12202]
[1778144602281,49.55,81130.1,0.0,-0.99465,0.0,1.12198]
[1778144602329,49.55,81126.59,0.0,-0.99466,0.0,1.11915]
[1778144602449,49.55,81126.59,0.0,-0.99466,0.0,1.11915]
[1778144603336,49.55,81126.7,0.0,-0.99466,0.0,1.11924]
[1778144604031,49.55,81126.7,0.0,-0.99466,0.0,1.11924]
[1778144604198,49.55,81126.7,0.0,-0.99466,0.0,1.11924]
[1778144608726,49.55,81125.76,0.0,-0.99466,0.0,1.11849]
[1778144608948,49.55,81125.76,0.0,-0.99466,0.0,1.11849]
[1778144609049,49.55,81125.76,0.0,-0.99466,0.0,1.11849]
[1778144609999,49.55,81125.76,0.0,-0.99466,0.0,1.11849]
[1778144610200,49.55,81125.76,0.0,-0.99466,0.0,1.11849]
[1778144615420,49.55,81124.41,0.0,-0.99468,0.0,1.1164]
[1778144616427,49.55,81122.1,0.0,-0.99468,0.0,1.11455]
[1778144621898,49.55,81123.84,0.0,-0.99468,0.0,1.11594]
[1778144621949,49.55,81123.84,0.0,-0.99468,0.0,1.11594]
[1778144622049,49.55,81123.26,0.0,-0.99468,0.0,1.11548]
[1778144623282,49.55,81123.26,0.0,-0.99468,0.0,1.11548]
[1778144623449,49.55,81122.0,0.0,-0.99469,0.0,1.11447]
[1778144628514,49.55,81121.92,0.0,-0.99469,0.0,1.11441]
[1778144632457,49.55,81122.84,0.0,-0.99468,0.0,1.11514]
[1778144632698,49.55,81122.84,0.0,-0.99468,0.0,1.11514]
[1778144632799,49.55,81123.99,0.0,-0.99468,0.0,1.11606]
[1778144634229,49.55,81123.99,0.0,-0.99468,0.0,1.11606]
[1778144634448,49.55,81124.01,0.0,-0.99468,0.0,1.11608]
[1778144639003,49.55,81122.88,0.0,-0.99468,0.0,1.11517]
[1778144639198,49.55,81122.88,0.0,-0.99468,0.0,1.11517]
[1778144639299,49.55,81118.59,0.0,-0.9947,0.0,1.11174]
[1778144640462,49.55,81118.05,0.0,-0.9947,0.0,1.11131]
[1778144640700,49.55,81118.05,0.0,-0.9947,0.0,1.11131]
[1778144641612,49.55,81120.99,0.0,-0.99469,0.0,1.11366]
[1778144642619,49.55,81126.89,0.0,-0.99466,0.0,1.11839]
[1778144643581,49.55,81126.89,0.0,-0.99466,0.0,1.11839]
[1778144643699,49.55,81126.89,0.0,-0.99466,0.0,1.11839]
[1778144644893,49.55,81126.14,0.0,-0.99467,0.0,1.11779]
[1778144644948,49.55,81126.14,0.0,-0.99467,0.0,1.11779]
[1778144645039,49.55,81122.6,0.0,-0.99468,0.0,1.11495]
[1778144650675,49.55,81122.65,0.0,-0.99468,0.0,1.11499]
[1778144654181,49.55,81122.89,0.0,-0.99468,0.0,1.11518]
[1778144654201,49.55,81122.89,0.0,-0.99468,0.0,1.11518]
[1778144655710,49.55,81121.24,0.0,-0.99469,0.0,1.11386]
[1778144658519,49.55,81122.6,0.0,-0.99468,0.0,1.11495]
[1778144658549,49.55,81122.6,0.0,-0.99468,0.0,1.11495]
[1778144658732,49.55,81126.08,0.0,-0.99467,0.0,1.11774]
[1778144659739,49.55,81137.47,0.0,-0.99462,0.0,1.12692]
[1778144660746,49.55,81136.51,0.0,-0.99462,0.0,1.12614]
[1778144662365,49.55,81136.51,0.0,-0.99462,0.0,1.12614]
[1778144661753,49.55,81139.78,0.0,-0.99461,0.0,1.12878]
[1778144662449,49.55,81139.78,0.0,-0.99461,0.0,1.12878]
[1778144667795,49.55,81139.73,0.0,-0.99461,0.0,1.12874]
[1778144671193,49.55,81140.15,0.0,-0.99461,0.0,1.12908]
[1778144671199,49.55,81140.15,0.0,-0.99461,0.0,1.12908]
[1778144671294,49.55,81140.01,0.0,-0.99461,0.0,1.12796]
[1778144671826,49.55,81133.2,0.0,-0.99464,0.0,1.12246]
[1778144672833,49.55,81133.19,0.0,-0.99464,0.0,1.12245]
[1778144674080,49.55,81133.19,0.0,-0.99464,0.0,1.12245]
[1778144674199,49.55,81133.19,0.0,-0.99464,0.0,1.12245]
[1778144674300,49.55,81136.29,0.0,-0.99463,0.0,1.12495]
[1778144674847,49.55,81134.16,0.0,-0.99464,0.0,1.12324]
[1778144679882,49.55,81135.18,0.0,-0.99463,0.0,1.12406]
[1778144681896,49.55,81133.37,0.0,-0.99464,0.0,1.1226]
[1778144683090,49.55,81133.37,0.0,-0.99464,0.0,1.1226]
[1778144683202,49.55,81133.37,0.0,-0.99464,0.0,1.1226]
[1778144685699,49.55,81133.19,0.0,-0.99464,0.0,1.12245]
[1778144685924,49.55,81133.01,0.0,-0.99464,0.0,1.12231]
[1778144690254,49.55,81132.39,0.0,-0.99465,0.0,1.12181]
[1778144690460,49.55,81132.42,0.0,-0.99465,0.0,1.12183]
[1778144695994,49.55,81136.44,0.0,-0.99463,0.0,1.12508]
[1778144697571,49.55,81136.38,0.0,-0.99463,0.0,1.12503]
[1778144697700,49.55,81136.38,0.0,-0.99463,0.0,1.12503]
[1778144698828,49.55,81136.72,0.0,-0.99463,0.0,1.1253]
[1778144698976,49.55,81136.72,0.0,-0.99463,0.0,1.1253]
[1778144699016,49.55,81138.39,0.0,-0.99462,0.0,1.12665]
[1778144704055,49.55,81143.56,0.0,-0.9946,0.0,1.13084]
[1778144705758,49.55,81143.6,0.0,-0.9946,0.0,1.13087]
[1778144705948,49.55,81143.6,0.0,-0.9946,0.0,1.13087]
[1778144711203,49.55,81142.83,0.0,-0.9946,0.0,1.13024]
[1778144711448,49.55,81142.83,0.0,-0.9946,0.0,1.13024]
[1778144714948,49.55,81141.42,0.0,-0.99461,0.0,1.1291]
[1778144715200,49.55,81141.42,0.0,-0.99461,0.0,1.1291]
[1778144715301,49.55,81141.31,0.0,-0.99461,0.0,1.12901]
[1778144719249,49.55,81138.54,0.0,-0.99462,0.0,1.12677]
[1778144719449,49.55,81138.54,0.0,-0.99462,0.0,1.12677]
[1778144722183,49.55,81134.53,0.0,-0.99464,0.0,1.12353]
[1778144723878,49.55,81133.62,0.0,-0.99464,0.0,1.1228]
[1778144723950,49.55,81133.62,0.0,-0.99464,0.0,1.1228]
[1778144726990,49.55,81134.88,0.0,-0.99464,0.0,1.12382]
[1778144727244,49.55,81134.88,0.0,-0.99464,0.0,1.12382]
[1778144727345,49.55,81134.85,0.0,-0.99464,0.0,1.12379]
[1778144730239,49.55,81131.29,0.0,-0.99465,0.0,1.12092]
[1778144732855,49.55,81129.78,0.0,-0.99466,0.0,1.11871]
[1778144732948,49.55,81129.78,0.0,-0.99466,0.0,1.11871]
[1778144738296,49.55,81129.11,0.0,-0.99466,0.0,1.11817]
[1778144743331,49.55,81128.22,0.0,-0.99467,0.0,1.11745]
[1778144745974,49.55,81126.55,0.0,-0.99468,0.0,1.11611]
[1778144746198,49.55,81126.55,0.0,-0.99468,0.0,1.11611]
[1778144748368,49.55,81121.69,0.0,-0.9947,0.0,1.11222]
[1778144750635,49.55,81120.4,0.0,-0.9947,0.0,1.11119]
[1778144750698,49.55,81120.4,0.0,-0.9947,0.0,1.11119]
[1778144755610,49.55,81121.77,0.0,-0.9947,0.0,1.11229]
[1778144755699,49.55,81121.77,0.0,-0.9947,0.0,1.11229]
[1778144757006,49.55,81120.42,0.0,-0.9947,0.0,1.11121]
[1778144757227,49.55,81120.42,0.0,-0.9947,0.0,1.11121]
[1778144757430,49.55,81120.36,0.0,-0.9947,0.0,1.11116]
[1778144762465,49.55,81120.71,0.0,-0.9947,0.0,1.11144]
[1778144767500,49.55,81122.92,0.0,-0.99469,0.0,1.11321]
[1778144768303,49.55,81122.92,0.0,-0.99469,0.0,1.11321]
[1778144768449,49.55,81122.92,0.0,-0.99469,0.0,1.11321]
[1778144773800,49.55,81121.84,0.0,-0.9947,0.0,1.11234]
[1778144773948,49.55,81121.84,0.0,-0.9947,0.0,1.11234]
[1778144774179,49.55,81121.84,0.0,-0.9947,0.0,1.11234]
[1778144774200,49.55,81121.84,0.0,-0.9947,0.0,1.11234]
[1778144774215,49.55,81120.93,0.0,-0.9947,0.0,1.11161]
[1778144776564,49.55,81117.6,0.0,-0.99471,0.0,1.10896]
[1778144781601,49.55,81117.23,0.0,-0.99471,0.0,1.10866]
[1778144786634,49.55,81117.86,0.0,-0.99471,0.0,1.10916]
[1778144791057,49.55,81117.86,0.0,-0.99471,0.0,1.10916]
[1778144791198,49.55,81117.86,0.0,-0.99471,0.0,1.10916]
[1778144796704,49.55,81119.7,0.0,-0.99471,0.0,1.10963]
[1778144800692,49.55,81120.93,0.0,-0.9947,0.0,1.11062]
[1778144800699,49.55,81120.93,0.0,-0.9947,0.0,1.11062]
[1778144803460,49.55,81121.28,0.0,-0.9947,0.0,1.1109]
[1778144803552,49.55,81121.02,0.0,-0.9947,0.0,1.11069]
[1778144803699,49.55,81121.02,0.0,-0.9947,0.0,1.11069]
[1778144806208,49.55,81121.47,0.0,-0.9947,0.0,1.11105]
[1778144806449,49.55,81121.47,0.0,-0.9947,0.0,1.11105]
[1778144811809,49.55,81117.91,0.0,-0.99472,0.0,1.10821]
[1778144815247,49.55,81118.25,0.0,-0.99472,0.0,1.10848]
[1778144815449,49.55,81118.25,0.0,-0.99472,0.0,1.10848]
[1778144815837,49.55,81121.72,0.0,-0.9947,0.0,1.11125]
[1778144818146,49.55,81121.05,0.0,-0.9947,0.0,1.11071]
[1778144818200,49.55,81121.05,0.0,-0.9947,0.0,1.11071]
[1778144818301,49.55,81120.31,0.0,-0.99471,0.0,1.11012]
[1778144823893,49.55,81119.55,0.0,-0.99471,0.0,1.10951]
[1778144825529,49.55,81119.55,0.0,-0.99471,0.0,1.10951]
[1778144825698,49.55,81117.84,0.0,-0.99472,0.0,1.10815]
[1778144830952,49.55,81120.49,0.0,-0.99471,0.0,1.11026]
[1778144832354,49.55,81120.49,0.0,-0.99471,0.0,1.11026]
[1778144832449,49.55,81120.49,0.0,-0.99471,0.0,1.11026]
[1778144834163,49.55,81119.7,0.0,-0.99471,0.0,1.10963]
[1778144834203,49.55,81119.7,0.0,-0.99471,0.0,1.10963]
[1778144834264,49.55,81119.42,0.0,-0.99471,0.0,1.10941]
[1778144839013,49.55,81115.83,0.0,-0.99473,0.0,1.10655]
[1778144839932,49.55,81115.83,0.0,-0.99473,0.0,1.10655]
[1778144839948,49.55,81115.83,0.0,-0.99473,0.0,1.10655]
[1778144845056,49.55,81114.48,0.0,-0.99473,0.0,1.10547]
[1778144849084,49.55,81119.8,0.0,-0.99471,0.0,1.10971]
[1778144850091,49.55,81124.3,0.0,-0.99469,0.0,1.11331]
[1778144851098,49.55,81129.38,0.0,-0.99467,0.0,1.11638]
[1778144854119,49.55,81131.42,0.0,-0.99466,0.0,1.11802]
[1778144857140,49.55,81135.93,0.0,-0.99464,0.0,1.12164]
[1778144858433,49.55,81135.93,0.0,-0.99464,0.0,1.12164]
[1778144858448,49.55,81135.93,0.0,-0.99464,0.0,1.12164]
[1778144862652,49.55,81132.52,0.0,-0.99466,0.0,1.1189]
[1778144862699,49.55,81132.52,0.0,-0.99466,0.0,1.1189]
[1778144864601,49.55,81131.94,0.0,-0.99466,0.0,1.11843]
[1778144864700,49.55,81133.8,0.0,-0.99465,0.0,1.11993]
[1778144865197,49.55,81134.71,0.0,-0.99465,0.0,1.12066]
[1778144869602,49.55,81135.88,0.0,-0.99465,0.0,1.1216]
[1778144869699,49.55,81137.0,0.0,-0.99464,0.0,1.12251]
[1778144875267,49.55,81139.84,0.0,-0.99463,0.0,1.1248]
[1778144880527,49.55,81140.23,0.0,-0.99463,0.0,1.12511]
[1778144880699,49.55,81140.63,0.0,-0.99462,0.0,1.12543]
[1778144883992,49.55,81142.96,0.0,-0.99462,0.0,1.12732]
[1778144884199,49.55,81142.96,0.0,-0.99462,0.0,1.12732]
[1778144884330,49.55,81143.1,0.0,-0.99461,0.0,1.12743]
[1778144885609,49.55,81143.1,0.0,-0.99461,0.0,1.12743]
[1778144885337,49.55,81139.44,0.0,-0.99463,0.0,1.12447]
[1778144885700,49.55,81139.44,0.0,-0.99463,0.0,1.12447]
[1778144891415,49.55,81139.22,0.0,-0.99463,0.0,1.1243]
[1778144896449,49.55,81139.43,0.0,-0.99463,0.0,1.12447]
[1778144900336,49.55,81140.58,0.0,-0.99463,0.0,1.12539]
[1778144900448,49.55,81140.58,0.0,-0.99463,0.0,1.12539]
[1778144900477,49.55,81140.51,0.0,-0.99463,0.0,1.12534]
[1778144900824,49.55,81140.51,0.0,-0.99463,0.0,1.12534]
[1778144900948,49.55,81140.51,0.0,-0.99463,0.0,1.12534]
[1778144904498,49.55,81143.16,0.0,-0.99461,0.0,1.12748]
[1778144904505,49.55,81143.34,0.0,-0.99461,0.0,1.12763]
[1778144904698,49.55,81143.34,0.0,-0.99461,0.0,1.12763]
[1778144906984,49.55,81142.81,0.0,-0.99462,0.0,1.1272]
[1778144907227,49.55,81142.81,0.0,-0.99462,0.0,1.1272]
[1778144909540,49.55,81137.95,0.0,-0.99464,0.0,1.12327]
[1778144915582,49.55,81137.88,0.0,-0.99464,0.0,1.12221]
[1778144917613,49.55,81138.1,0.0,-0.99464,0.0,1.12239]
[1778144917699,49.55,81138.41,0.0,-0.99464,0.0,1.12264]
[1778144921624,49.55,81138.48,0.0,-0.99464,0.0,1.12269]
[1778144923518,49.55,81137.79,0.0,-0.99464,0.0,1.12214]
[1778144923700,49.55,81136.7,0.0,-0.99465,0.0,1.12126]
[1778144929680,49.55,81137.4,0.0,-0.99464,0.0,1.12182]
[1778144934715,49.55,81137.52,0.0,-0.99464,0.0,1.12192]
[1778144937721,49.55,81137.53,0.0,-0.99464,0.0,1.12193]
[1778144937948,49.55,81137.53,0.0,-0.99464,0.0,1.12193]
[1778144938035,49.55,81138.11,0.0,-0.99464,0.0,1.12239]
[1778144941764,49.55,81141.47,0.0,-0.99463,0.0,1.1251]
[1778144943191,49.55,81141.47,0.0,-0.99463,0.0,1.1251]
[1778144943201,49.55,81141.47,0.0,-0.99463,0.0,1.1251]
[1778144948051,49.55,81143.82,0.0,-0.99462,0.0,1.127]
[1778144948200,49.55,81143.82,0.0,-0.99462,0.0,1.127]
[1778144948306,49.55,81143.82,0.0,-0.99462,0.0,1.127]
[1778144948449,49.55,81143.82,0.0,-0.99462,0.0,1.127]
[1778144948550,49.55,81144.36,0.0,-0.99461,0.0,1.12744]
[1778144953848,49.55,81144.73,0.0,-0.99461,0.0,1.12774]
[1778144958280,49.55,81158.18,0.0,-0.99455,0.0,1.13867]
[1778144959699,49.55,81158.18,0.0,-0.99455,0.0,1.13867]
[1778144958883,49.55,81160.5,0.0,-0.99454,0.0,1.14056]
[1778144964608,49.55,81160.81,0.0,-0.99454,0.0,1.14081]
[1778144964699,49.55,81160.81,0.0,-0.99454,0.0,1.14081]
[1778144964649,49.55,81162.5,0.0,-0.99454,0.0,1.14219]
[1778144966939,49.55,81157.53,0.0,-0.99456,0.0,1.13814]
[1778144969967,49.55,81162.14,0.0,-0.99454,0.0,1.1419]
[1778144970974,49.55,81157.74,0.0,-0.99456,0.0,1.13831]
[1778144972693,49.55,81157.74,0.0,-0.99456,0.0,1.13831]
[1778144972698,49.55,81157.74,0.0,-0.99456,0.0,1.13831]
[1778144978025,49.55,81157.56,0.0,-0.99456,0.0,1.13714]
[1778144982769,49.55,81156.2,0.0,-0.99457,0.0,1.13604]
[1778144982883,49.55,81156.2,0.0,-0.99457,0.0,1.13604]
[1778144982950,49.55,81156.2,0.0,-0.99457,0.0,1.13604]
[1778144983060,49.55,81156.02,0.0,-0.99457,0.0,1.13589]
[1778144988095,49.55,81157.16,0.0,-0.99456,0.0,1.13682]
[1778144990360,49.55,81156.94,0.0,-0.99456,0.0,1.13664]
[1778144990451,49.55,81156.94,0.0,-0.99456,0.0,1.13664]
[1778144990620,49.55,81156.94,0.0,-0.99456,0.0,1.13664]
[1778144990698,49.55,81156.94,0.0,-0.99456,0.0,1.13664]
[1778144990721,49.55,81157.08,0.0,-0.99456,0.0,1.13675]
[1778144996151,49.55,81159.09,0.0,-0.99456,0.0,1.13839]
[1778144997838,49.55,81158.78,0.0,-0.99456,0.0,1.13814]
[1778144997950,49.55,81158.78,0.0,-0.99456,0.0,1.13814]
[1778144998065,49.55,81158.78,0.0,-0.99456,0.0,1.13814]
[1778144998200,49.55,81158.78,0.0,-0.99456,0.0,1.13814]
[1778144998290,49.55,81158.97,0.0,-0.99456,0.0,1.13829]
[1778145004207,49.55,81159.04,0.0,-0.99456,0.0,1.13835]
[1778145009242,49.55,81159.15,0.0,-0.99455,0.0,1.13844]
[1778145012139,49.55,81158.4,0.0,-0.99456,0.0,1.13783]
[1778145012200,49.55,81158.4,0.0,-0.99456,0.0,1.13783]
[1778145012334,49.55,81158.4,0.0,-0.99456,0.0,1.13783]
[1778145012449,49.55,81158.4,0.0,-0.99456,0.0,1.13783]
[1778145012543,49.55,81158.75,0.0,-0.99456,0.0,1.13811]
[1778145018307,49.55,81158.67,0.0,-0.99456,0.0,1.13805]
[1778145024351,49.55,81159.38,0.0,-0.99455,0.0,1.13863]
[1778145031400,49.55,81159.51,0.0,-0.99456,0.0,1.13772]
[1778145033008,49.55,81159.63,0.0,-0.99456,0.0,1.13781]
[1778145033200,49.55,81159.63,0.0,-0.99456,0.0,1.13781]
[1778145033246,49.55,81159.63,0.0,-0.99456,0.0,1.13781]
[1778145033449,49.55,81159.63,0.0,-0.99456,0.0,1.13781]
[1778145033550,49.55,81159.62,0.0,-0.99456,0.0,1.13781]
[1778145040463,49.55,81165.97,0.0,-0.99453,0.0,1.14299]
[1778145041470,49.55,81170.74,0.0,-0.99451,0.0,1.1469]
[1778145042477,49.55,81174.22,0.0,-0.99449,0.0,1.14976]
[1778145044539,49.55,81176.14,0.0,-0.99449,0.0,1.15134]
[1778145044699,49.55,81176.14,0.0,-0.99449,0.0,1.15134]
[1778145044776,49.55,81176.14,0.0,-0.99449,0.0,1.15134]
[1778145044771,49.55,81175.86,0.0,-0.99449,0.0,1.15111]
[1778145044948,49.55,81175.86,0.0,-0.99449,0.0,1.15111]
[1778145049526,49.55,81164.97,0.0,-0.99453,0.0,1.14218]
[1778145050533,49.55,81162.3,0.0,-0.99455,0.0,1.13999]
[1778145051890,49.55,81162.26,0.0,-0.99455,0.0,1.13996]
[1778145051948,49.55,81162.26,0.0,-0.99455,0.0,1.13996]
[1778145052143,49.55,81162.26,0.0,-0.99455,0.0,1.13996]
[1778145052200,49.55,81162.26,0.0,-0.99455,0.0,1.13996]
[1778145052301,49.55,81162.26,0.0,-0.99455,0.0,1.13996]
[1778145057583,49.55,81162.7,0.0,-0.99454,0.0,1.14032]
[1778145063625,49.55,81162.72,0.0,-0.99454,0.0,1.14034]
[1778145071681,49.55,81162.34,0.0,-0.99455,0.0,1.14003]
[1778145076138,49.55,81161.94,0.0,-0.99455,0.0,1.1397]
[1778145076199,49.55,81161.94,0.0,-0.99455,0.0,1.1397]
[1778145076382,49.55,81161.94,0.0,-0.99455,0.0,1.1397]
[1778145076450,49.55,81161.94,0.0,-0.99455,0.0,1.1397]
[1778145076716,49.55,81161.89,0.0,-0.99455,0.0,1.13966]
[1778145081752,49.55,81161.39,0.0,-0.99455,0.0,1.13925]
[1778145086787,49.55,81161.28,0.0,-0.99455,0.0,1.13916]
[1778145087676,49.55,81161.28,0.0,-0.99455,0.0,1.13916]
[1778145087698,49.55,81161.28,0.0,-0.99455,0.0,1.13916]
[1778145087794,49.55,81161.32,0.0,-0.99455,0.0,1.13919]
[1778145087915,49.55,81161.32,0.0,-0.99455,0.0,1.13919]
[1778145087949,49.55,81161.32,0.0,-0.99455,0.0,1.13919]
[1778145094844,49.55,81162.17,0.0,-0.99455,0.0,1.13887]
[1778145101893,49.55,81162.05,0.0,-0.99455,0.0,1.13877]
[1778145104993,49.55,81161.51,0.0,-0.99455,0.0,1.13833]
[1778145105199,49.55,81161.51,0.0,-0.99455,0.0,1.13833]
[1778145105235,49.55,81161.51,0.0,-0.99455,0.0,1.13833]
[1778145105448,49.55,81161.51,0.0,-0.99455,0.0,1.13833]
[1778145105508,49.55,81161.51,0.0,-0.99455,0.0,1.13833]
[1778145108942,49.55,81152.1,0.0,-0.99459,0.0,1.13068]
[1778145109949,49.55,81145.67,0.0,-0.99462,0.0,1.12547]
[1778145110956,49.55,81145.48,0.0,-0.99462,0.0,1.12532]
[1778145113977,49.55,81139.75,0.0,-0.99465,0.0,1.1207]
[1778145115608,49.55,81139.75,0.0,-0.99465,0.0,1.1207]
[1778145115699,49.55,81139.75,0.0,-0.99465,0.0,1.1207]
[1778145115765,49.55,81139.48,0.0,-0.99465,0.0,1.12048]
[1778145116063,49.55,81139.48,0.0,-0.99465,0.0,1.12048]
[1778145116198,49.55,81139.48,0.0,-0.99465,0.0,1.12048]
[1778145122034,49.55,81138.33,0.0,-0.99465,0.0,1.11955]
[1778145125010,49.55,81137.74,0.0,-0.99466,0.0,1.11908]
[1778145125199,49.55,81137.74,0.0,-0.99466,0.0,1.11908]
[1778145125260,49.55,81137.74,0.0,-0.99466,0.0,1.11908]
[1778145125452,49.55,81137.74,0.0,-0.99466,0.0,1.11908]
[1778145125543,49.55,81137.67,0.0,-0.99466,0.0,1.11902]
[1778145131097,49.55,81134.77,0.0,-0.99467,0.0,1.11669]
[1778145136132,49.55,81137.86,0.0,-0.99466,0.0,1.11918]
[1778145139316,49.55,81139.43,0.0,-0.99465,0.0,1.12044]
[1778145139449,49.55,81139.43,0.0,-0.99465,0.0,1.12044]
[1778145139660,49.55,81139.43,0.0,-0.99465,0.0,1.12044]
[1778145139699,49.55,81139.43,0.0,-0.99465,0.0,1.12044]
[1778145139761,49.55,81139.51,0.0,-0.99465,0.0,1.1205]
[1778145144188,49.55,81142.76,0.0,-0.99463,0.0,1.12312]
[1778145145447,49.55,81142.76,0.0,-0.99463,0.0,1.12312]
[1778145145699,49.55,81142.76,0.0,-0.99463,0.0,1.12312]
[1778145145853,49.55,81142.76,0.0,-0.99463,0.0,1.12312]
[1778145145898,49.55,81145.14,0.0,-0.99462,0.0,1.12504]
[1778145145949,49.55,81145.14,0.0,-0.99462,0.0,1.12504]
[1778145148916,49.55,81142.17,0.0,-0.99464,0.0,1.12265]
[1778145148948,49.55,81139.43,0.0,-0.99465,0.0,1.12044]
[1778145149648,49.55,81139.43,0.0,-0.99465,0.0,1.12044]
[1778145149698,49.55,81139.43,0.0,-0.99465,0.0,1.12044]
[1778145149799,49.55,81137.64,0.0,-0.99466,0.0,1.119]
[1778145155265,49.55,81137.01,0.0,-0.99466,0.0,1.11749]
[1778145159516,49.55,81137.56,0.0,-0.99466,0.0,1.11793]
[1778145159700,49.55,81137.56,0.0,-0.99466,0.0,1.11793]
[1778145159761,49.55,81137.56,0.0,-0.99466,0.0,1.11793]
[1778145159801,49.55,81137.65,0.0,-0.99466,0.0,1.118]
[1778145159950,49.55,81137.65,0.0,-0.99466,0.0,1.118]
[1778145163748,49.55,81139.81,0.0,-0.99465,0.0,1.11974]
[1778145163788,49.55,81141.24,0.0,-0.99465,0.0,1.12089]
[1778145163949,49.55,81141.24,0.0,-0.99465,0.0,1.12089]
[1778145164305,49.55,81141.24,0.0,-0.99465,0.0,1.12089]
[1778145164449,49.55,81141.24,0.0,-0.99465,0.0,1.12089]
[1778145167350,49.55,81147.28,0.0,-0.99462,0.0,1.12576]
[1778145168823,49.55,81147.28,0.0,-0.99462,0.0,1.12576]
[1778145168888,49.55,81147.28,0.0,-0.99462,0.0,1.12576]
[1778145168845,49.55,81146.08,0.0,-0.99463,0.0,1.12479]
[1778145168949,49.55,81146.08,0.0,-0.99463,0.0,1.12479]
[1778145174399,49.55,81146.19,0.0,-0.99462,0.0,1.12488]
[1778145176593,49.55,81146.0,0.0,-0.99463,0.0,1.12473]
[1778145176698,49.55,81146.0,0.0,-0.99463,0.0,1.12473]
[1778145176799,49.55,81145.65,0.0,-0.99463,0.0,1.12445]
[1778145177209,49.55,81145.65,0.0,-0.99463,0.0,1.12445]
[1778145182455,49.55,81147.08,0.0,-0.99462,0.0,1.1256]
[1778145187490,49.55,81146.64,0.0,-0.99462,0.0,1.12525]
[1778145189718,49.55,81147.12,0.0,-0.99462,0.0,1.12563]
[1778145189950,49.55,81147.12,0.0,-0.99462,0.0,1.12563]
[1778145189800,49.55,81146.94,0.0,-0.99462,0.0,1.12549]
[1778145190002,49.55,81146.94,0.0,-0.99462,0.0,1.12549]
[1778145190199,49.55,81146.94,0.0,-0.99462,0.0,1.12549]
[1778145195547,49.55,81149.04,0.0,-0.99461,0.0,1.12719]
[1778145195974,49.55,81149.04,0.0,-0.99461,0.0,1.12719]
[1778145196158,49.55,81149.04,0.0,-0.99461,0.0,1.12719]
[1778145196200,49.55,81149.04,0.0,-0.99461,0.0,1.12719]
[1778145196554,49.55,81149.56,0.0,-0.99461,0.0,1.12761]
[1778145201589,49.55,81157.21,0.0,-0.99458,0.0,1.13381]
[1778145202596,49.55,81157.75,0.0,-0.99458,0.0,1.13425]
[1778145203427,49.55,81157.75,0.0,-0.99458,0.0,1.13425]
[1778145203449,49.55,81157.75,0.0,-0.99458,0.0,1.13425]
[1778145203827,49.55,81157.75,0.0,-0.99458,0.0,1.13425]
[1778145203949,49.55,81157.75,0.0,-0.99458,0.0,1.13425]
[1778145203914,49.55,81159.09,0.0,-0.99457,0.0,1.13534]
[1778145209645,49.55,81158.52,0.0,-0.99457,0.0,1.13488]
[1778145214680,49.55,81157.32,0.0,-0.99458,0.0,1.13289]
[1778145216234,49.55,81156.01,0.0,-0.99459,0.0,1.13182]
[1778145216448,49.55,81156.01,0.0,-0.99459,0.0,1.13182]
[1778145216468,49.55,81156.01,0.0,-0.99459,0.0,1.13182]
[1778145216698,49.55,81156.01,0.0,-0.99459,0.0,1.13182]
[1778145216744,49.55,81156.76,0.0,-0.99458,0.0,1.13243]
[1778145221542,49.55,81156.04,0.0,-0.99459,0.0,1.13185]
[1778145221668,49.55,81156.04,0.0,-0.99459,0.0,1.13185]
[1778145221701,49.55,81156.04,0.0,-0.99459,0.0,1.13185]
[1778145221729,49.55,81155.01,0.0,-0.99459,0.0,1.13101]
[1778145226764,49.55,81155.7,0.0,-0.99459,0.0,1.13157]
[1778145228387,49.55,81155.7,0.0,-0.99459,0.0,1.13157]
[1778145228449,49.55,81155.7,0.0,-0.99459,0.0,1.13157]
[1778145228561,49.55,81155.7,0.0,-0.99459,0.0,1.13157]
[1778145228700,49.55,81155.7,0.0,-0.99459,0.0,1.13157]
[1778145228778,49.55,81155.43,0.0,-0.99459,0.0,1.13135]
[1778145235827,49.55,81154.45,0.0,-0.99459,0.0,1.13056]
[1778145241869,49.55,81157.92,0.0,-0.99458,0.0,1.13337]
[1778145242779,49.55,81157.92,0.0,-0.99458,0.0,1.13337]
[1778145242948,49.55,81157.92,0.0,-0.99458,0.0,1.13337]
[1778145242959,49.55,81158.96,0.0,-0.99457,0.0,1.13422]
[1778145243032,49.55,81158.96,0.0,-0.99457,0.0,1.13422]
[1778145243199,49.55,81158.96,0.0,-0.99457,0.0,1.13422]
[1778145248918,49.55,81158.57,0.0,-0.99458,0.0,1.1339]
[1778145253953,49.55,81154.36,0.0,-0.99459,0.0,1.13048]
[1778145255516,49.55,81154.64,0.0,-0.99459,0.0,1.13071]
[1778145255689,49.55,81154.64,0.0,-0.99459,0.0,1.13071]
[1778145255698,49.55,81154.64,0.0,-0.99459,0.0,1.13071]
[1778145255745,49.55,81154.64,0.0,-0.99459,0.0,1.13071]
[1778145263017,49.55,81154.79,0.0,-0.99459,0.0,1.13083]
[1778145264810,49.55,81154.47,0.0,-0.99459,0.0,1.13057]
[1778145264920,49.55,81154.47,0.0,-0.99459,0.0,1.13057]
[1778145264948,49.55,81154.47,0.0,-0.99459,0.0,1.13057]
[1778145264981,49.55,81154.47,0.0,-0.99459,0.0,1.13057]
[1778145271073,49.55,81154.35,0.0,-0.9946,0.0,1.12946]
[1778145273482,49.55,81154.26,0.0,-0.9946,0.0,1.12939]
[1778145273687,49.55,81154.26,0.0,-0.9946,0.0,1.12939]
[1778145273700,49.55,81154.26,0.0,-0.9946,0.0,1.12939]
[1778145273802,49.55,81154.26,0.0,-0.9946,0.0,1.12939]
[1778145279129,49.55,81155.63,0.0,-0.99459,0.0,1.1305]
[1778145284164,49.55,81157.69,0.0,-0.99459,0.0,1.13217]
[1778145285171,49.55,81166.42,0.0,-0.99455,0.0,1.13928]
[1778145286482,49.55,81166.42,0.0,-0.99455,0.0,1.13928]
[1778145286614,49.55,81166.42,0.0,-0.99455,0.0,1.13928]
[1778145286698,49.55,81166.42,0.0,-0.99455,0.0,1.13928]
[1778145286715,49.55,81170.61,0.0,-0.99453,0.0,1.14271]
[1778145292670,49.55,81169.68,0.0,-0.99453,0.0,1.14195]
[1778145292699,49.55,81169.68,0.0,-0.99453,0.0,1.14195]
[1778145292771,49.55,81169.68,0.0,-0.99453,0.0,1.14195]
[1778145292949,49.55,81169.68,0.0,-0.99453,0.0,1.14195]
[1778145292991,49.55,81169.46,0.0,-0.99453,0.0,1.14177]
[1778145298262,49.55,81170.75,0.0,-0.99453,0.0,1.14282]
[1778145300276,49.55,81174.96,0.0,-0.99451,0.0,1.14627]
[1778145302290,49.55,81178.15,0.0,-0.9945,0.0,1.14889]
[1778145303596,49.55,81178.15,0.0,-0.9945,0.0,1.14889]
[1778145303704,49.55,81178.15,0.0,-0.9945,0.0,1.14889]
[1778145303763,49.55,81178.15,0.0,-0.9945,0.0,1.14889]
[1778145303948,49.55,81178.15,0.0,-0.9945,0.0,1.14889]
[1778145304054,49.55,81178.43,0.0,-0.9945,0.0,1.14912]
[1778145309339,49.55,81178.73,0.0,-0.99449,0.0,1.14937]
[1778145310493,49.55,81178.73,0.0,-0.99449,0.0,1.14937]
[1778145310629,49.55,81178.73,0.0,-0.99449,0.0,1.14937]
[1778145310699,49.55,81178.73,0.0,-0.99449,0.0,1.14937]
[1778145310727,49.55,81177.69,0.0,-0.9945,0.0,1.14851]
[1778145315306,49.55,81175.54,0.0,-0.99451,0.0,1.14675]
[1778145315448,49.55,81175.54,0.0,-0.99451,0.0,1.14675]
[1778145319409,49.55,81170.73,0.0,-0.99453,0.0,1.1428]
[1778145320462,49.55,81170.73,0.0,-0.99453,0.0,1.1428]
[1778145320591,49.55,81170.73,0.0,-0.99453,0.0,1.1428]
[1778145320699,49.55,81170.73,0.0,-0.99453,0.0,1.1428]
[1778145320800,49.55,81168.8,0.0,-0.99454,0.0,1.14123]
[1778145325754,49.55,81169.49,0.0,-0.99453,0.0,1.14179]
[1778145325951,49.55,81169.49,0.0,-0.99453,0.0,1.14179]
[1778145331493,49.55,81171.52,0.0,-0.99453,0.0,1.14243]
[1778145333057,49.55,81171.52,0.0,-0.99453,0.0,1.14243]
[1778145333095,49.55,81171.53,0.0,-0.99453,0.0,1.14244]
[1778145333187,49.55,81171.53,0.0,-0.99453,0.0,1.14244]
[1778145333200,49.55,81171.53,0.0,-0.99453,0.0,1.14244]
[1778145333507,49.55,81171.26,0.0,-0.99453,0.0,1.14222]
[1778145337371,49.55,81173.25,0.0,-0.99452,0.0,1.14385]
[1778145337428,49.55,81173.25,0.0,-0.99452,0.0,1.14385]
[1778145337450,49.55,81173.25,0.0,-0.99452,0.0,1.14385]
[1778145337535,49.55,81175.83,0.0,-0.99451,0.0,1.14596]
[1778145342570,49.55,81176.0,0.0,-0.99451,0.0,1.1461]
[1778145343253,49.55,81176.0,0.0,-0.99451,0.0,1.1461]
[1778145343360,49.55,81176.0,0.0,-0.99451,0.0,1.1461]
[1778145343448,49.55,81176.0,0.0,-0.99451,0.0,1.1461]
[1778145343577,49.55,81175.96,0.0,-0.99451,0.0,1.14607]
[1778145348612,49.55,81174.5,0.0,-0.99452,0.0,1.14487]
[1778145352390,49.55,81174.4,0.0,-0.99452,0.0,1.14479]
[1778145352448,49.55,81174.4,0.0,-0.99452,0.0,1.14479]
[1778145352512,49.55,81174.4,0.0,-0.99452,0.0,1.14479]
[1778145352700,49.55,81174.4,0.0,-0.99452,0.0,1.14479]
[1778145352801,49.55,81174.85,0.0,-0.99452,0.0,1.14516]
[1778145360696,49.55,81174.6,0.0,-0.99452,0.0,1.14495]
[1778145361873,49.55,81174.6,0.0,-0.99452,0.0,1.14495]
[1778145361949,49.55,81174.6,0.0,-0.99452,0.0,1.14495]
[1778145361998,49.55,81174.6,0.0,-0.99452,0.0,1.14495]
[1778145362099,49.55,81175.56,0.0,-0.99451,0.0,1.14574]
[1778145362200,49.55,81175.56,0.0,-0.99451,0.0,1.14574]
[1778145366189,49.55,81174.07,0.0,-0.99452,0.0,1.14452]
[1778145366198,49.55,81174.07,0.0,-0.99452,0.0,1.14452]
[1778145368814,49.55,81174.02,0.0,-0.99452,0.0,1.14448]
[1778145368949,49.55,81174.02,0.0,-0.99452,0.0,1.14448]
[1778145369004,49.55,81174.02,0.0,-0.99452,0.0,1.14448]
[1778145369050,49.55,81166.51,0.0,-0.99455,0.0,1.13834]
[1778145369198,49.55,81166.51,0.0,-0.99455,0.0,1.13834]
[1778145373303,49.55,81166.13,0.0,-0.99455,0.0,1.13803]
[1778145373450,49.55,81166.13,0.0,-0.99455,0.0,1.13803]
[1778145374107,49.55,81166.13,0.0,-0.99455,0.0,1.13803]
[1778145374199,49.55,81164.73,0.0,-0.99456,0.0,1.13688]
[1778145375113,49.55,81163.97,0.0,-0.99456,0.0,1.13627]
[1778145380836,49.55,81164.67,0.0,-0.99456,0.0,1.13684]
[1778145384864,49.55,81159.7,0.0,-0.99458,0.0,1.13279]
[1778145387124,49.55,81159.21,0.0,-0.99458,0.0,1.13239]
[1778145387226,49.55,81161.16,0.0,-0.99457,0.0,1.13398]
[1778145391050,49.55,81164.05,0.0,-0.99456,0.0,1.13633]
[1778145391198,49.55,81165.01,0.0,-0.99456,0.0,1.1361]
[1778145396948,49.55,81164.58,0.0,-0.99456,0.0,1.13574]
[1778145399913,49.55,81165.29,0.0,-0.99456,0.0,1.13632]
[1778145399949,49.55,81165.29,0.0,-0.99456,0.0,1.13632]
[1778145400075,49.55,81165.29,0.0,-0.99456,0.0,1.13632]
[1778145400176,49.55,81165.14,0.0,-0.99456,0.0,1.1362]
[1778145400200,49.55,81165.14,0.0,-0.99456,0.0,1.1362]
[1778145403163,49.55,81166.97,0.0,-0.99455,0.0,1.13769]
[1778145402990,49.55,81171.23,0.0,-0.99454,0.0,1.14117]
[1778145403200,49.55,81171.23,0.0,-0.99454,0.0,1.14117]
[1778145404563,49.55,81172.63,0.0,-0.99453,0.0,1.14232]
[1778145404618,49.55,81172.63,0.0,-0.99453,0.0,1.14232]
[1778145405007,49.55,81177.1,0.0,-0.99451,0.0,1.14598]
[1778145408027,49.55,81184.98,0.0,-0.99448,0.0,1.15246]
[1778145409033,49.55,81188.89,0.0,-0.99446,0.0,1.15569]
[1778145410040,49.55,81195.65,0.0,-0.99443,0.0,1.16129]
[1778145411009,49.55,81195.65,0.0,-0.99443,0.0,1.16129]
[1778145411144,49.55,81196.46,0.0,-0.99443,0.0,1.16196]
[1778145411198,49.55,81196.46,0.0,-0.99443,0.0,1.16196]
[1778145417052,49.55,81197.16,0.0,-0.99442,0.0,1.16254]
[1778145417055,49.55,81197.16,0.0,-0.99442,0.0,1.16254]
[1778145417089,49.55,81196.91,0.0,-0.99442,0.0,1.16233]
[1778145417216,49.55,81196.91,0.0,-0.99442,0.0,1.16233]
[1778145418096,49.55,81197.16,0.0,-0.99442,0.0,1.16254]
[1778145423131,49.55,81196.91,0.0,-0.99442,0.0,1.16233]
[1778145428167,49.55,81197.36,0.0,-0.99442,0.0,1.16271]
[1778145433052,49.55,81196.75,0.0,-0.99442,0.0,1.1622]
[1778145433105,49.55,81196.75,0.0,-0.99442,0.0,1.1622]
[1778145433200,49.55,81196.75,0.0,-0.99442,0.0,1.1622]
[1778145433176,49.55,81196.75,0.0,-0.99442,0.0,1.1622]
[1778145434209,49.55,81194.41,0.0,-0.99443,0.0,1.16026]
[1778145437085,49.55,81193.14,0.0,-0.99444,0.0,1.15921]
[1778145437144,49.55,81193.14,0.0,-0.99444,0.0,1.15921]
[1778145437200,49.55,81193.14,0.0,-0.99444,0.0,1.15921]
[1778145437186,49.55,81187.63,0.0,-0.99446,0.0,1.15465]
[1778145437230,49.55,81186.0,0.0,-0.99447,0.0,1.1533]
[1778145443020,49.55,81186.37,0.0,-0.99447,0.0,1.15361]
[1778145443093,49.55,81186.37,0.0,-0.99447,0.0,1.15361]
[1778145443199,49.55,81186.37,0.0,-0.99447,0.0,1.15361]
[1778145443121,49.55,81189.28,0.0,-0.99446,0.0,1.15601]
[1778145443272,49.55,81194.43,0.0,-0.99443,0.0,1.16027]
[1778145445286,49.55,81195.11,0.0,-0.99443,0.0,1.16084]
[1778145448523,49.55,81196.47,0.0,-0.99443,0.0,1.16197]
[1778145448648,49.55,81196.47,0.0,-0.99443,0.0,1.16197]
[1778145448699,49.55,81196.47,0.0,-0.99443,0.0,1.16197]
[1778145448749,49.55,81198.04,0.0,-0.99442,0.0,1.16327]
[1778145450333,49.55,81200.85,0.0,-0.99441,0.0,1.16561]
[1778145451340,49.55,81204.08,0.0,-0.9944,0.0,1.16726]
[1778145459396,49.55,81204.96,0.0,-0.99439,0.0,1.16799]
[1778145460729,49.55,81204.96,0.0,-0.99439,0.0,1.16799]
[1778145460910,49.55,81204.96,0.0,-0.99439,0.0,1.16799]
[1778145460948,49.55,81204.96,0.0,-0.99439,0.0,1.16799]
[1778145461049,49.55,81205.5,0.0,-0.99439,0.0,1.16844]
[1778145462417,49.55,81209.49,0.0,-0.99437,0.0,1.17178]
[1778145466690,49.55,81208.15,0.0,-0.99438,0.0,1.17066]
[1778145466698,49.55,81208.15,0.0,-0.99438,0.0,1.17066]
[1778145466744,49.55,81208.15,0.0,-0.99438,0.0,1.17066]
[1778145466950,49.55,81208.15,0.0,-0.99438,0.0,1.17066]
[1778145467051,49.55,81207.43,0.0,-0.99438,0.0,1.17005]
[1778145467452,49.55,81205.77,0.0,-0.99439,0.0,1.16867]
[1778145472487,49.55,81208.35,0.0,-0.99438,0.0,1.17082]
[1778145473454,49.55,81208.35,0.0,-0.99438,0.0,1.17082]
[1778145473583,49.55,81208.35,0.0,-0.99438,0.0,1.17082]
[1778145473700,49.55,81208.35,0.0,-0.99438,0.0,1.17082]
[1778145473801,49.55,81205.72,0.0,-0.99439,0.0,1.16863]
[1778145474501,49.55,81203.25,0.0,-0.9944,0.0,1.16657]
[1778145475508,49.55,81199.87,0.0,-0.99442,0.0,1.16376]
[1778145476506,49.55,81199.87,0.0,-0.99442,0.0,1.16376]
[1778145476559,49.55,81199.87,0.0,-0.99442,0.0,1.16376]
[1778145476838,49.55,81199.87,0.0,-0.99442,0.0,1.16376]
[1778145476947,49.55,81199.87,0.0,-0.99442,0.0,1.16376]
[1778145477048,49.55,81196.59,0.0,-0.99443,0.0,1.16103]
[1778145477522,49.55,81187.19,0.0,-0.99447,0.0,1.15326]
[1778145478529,49.55,81184.72,0.0,-0.99448,0.0,1.15122]
[1778145481623,49.55,81185.02,0.0,-0.99448,0.0,1.15147]
[1778145481700,49.55,81185.02,0.0,-0.99448,0.0,1.15147]
[1778145483564,49.55,81179.04,0.0,-0.99451,0.0,1.14655]
[1778145486585,49.55,81177.92,0.0,-0.99451,0.0,1.14563]
[1778145490613,49.55,81179.96,0.0,-0.9945,0.0,1.1473]
[1778145493700,49.55,81180.05,0.0,-0.9945,0.0,1.14738]
[1778145493726,49.55,81180.51,0.0,-0.9945,0.0,1.14776]
[1778145499322,49.55,81180.04,0.0,-0.9945,0.0,1.14737]
[1778145499432,49.55,81180.04,0.0,-0.9945,0.0,1.14737]
[1778145499450,49.55,81180.04,0.0,-0.9945,0.0,1.14737]
[1778145499681,49.55,81179.62,0.0,-0.9945,0.0,1.14702]
[1778145504719,49.55,81176.13,0.0,-0.99452,0.0,1.14416]
[1778145506568,49.55,81176.29,0.0,-0.99452,0.0,1.14429]
[1778145506699,49.55,81176.29,0.0,-0.99452,0.0,1.14429]
[1778145506859,49.55,81176.29,0.0,-0.99452,0.0,1.14429]
[1778145506950,49.55,81176.29,0.0,-0.99452,0.0,1.14429]
[1778145507051,49.55,81176.32,0.0,-0.99452,0.0,1.14432]
[1778145512329,49.55,81176.84,0.0,-0.99452,0.0,1.14372]
[1778145512451,49.55,81176.84,0.0,-0.99452,0.0,1.14372]
[1778145517809,49.55,81174.59,0.0,-0.99453,0.0,1.14188]
[1778145521882,49.55,81173.89,0.0,-0.99453,0.0,1.14131]
[1778145521948,49.55,81173.89,0.0,-0.99453,0.0,1.14131]
[1778145522334,49.55,81173.81,0.0,-0.99453,0.0,1.14124]
[1778145522448,49.55,81173.81,0.0,-0.99453,0.0,1.14124]
[1778145522844,49.55,81174.1,0.0,-0.99453,0.0,1.14148]
[1778145529893,49.55,81173.69,0.0,-0.99454,0.0,1.14114]
[1778145532605,49.55,81170.58,0.0,-0.99455,0.0,1.1386]
[1778145532699,49.55,81170.58,0.0,-0.99455,0.0,1.1386]
[1778145537951,49.55,81170.81,0.0,-0.99455,0.0,1.13879]
[1778145542986,49.55,81173.86,0.0,-0.99453,0.0,1.14128]
[1778145544608,49.55,81173.86,0.0,-0.99453,0.0,1.14128]
[1778145544698,49.55,81173.86,0.0,-0.99453,0.0,1.14128]
[1778145545338,49.55,81173.82,0.0,-0.99453,0.0,1.14125]
[1778145545449,49.55,81173.82,0.0,-0.99453,0.0,1.14125]
[1778145546007,49.55,81174.56,0.0,-0.99453,0.0,1.14185]
[1778145551042,49.55,81176.91,0.0,-0.99452,0.0,1.14378]
[1778145553056,49.55,81185.86,0.0,-0.99448,0.0,1.15113]
[1778145553823,49.55,81185.86,0.0,-0.99448,0.0,1.15113]
[1778145553948,49.55,81185.86,0.0,-0.99448,0.0,1.15113]
[1778145554063,49.55,81187.17,0.0,-0.99448,0.0,1.15221]
[1778145558831,49.55,81184.92,0.0,-0.99449,0.0,1.15036]
[1778145558907,49.55,81184.92,0.0,-0.99449,0.0,1.15036]
[1778145558949,49.55,81184.92,0.0,-0.99449,0.0,1.15036]
[1778145559098,49.55,81184.93,0.0,-0.99449,0.0,1.15037]
[1778145564133,49.55,81183.18,0.0,-0.99449,0.0,1.14893]
[1778145569168,49.55,81183.5,0.0,-0.99449,0.0,1.14919]
[1778145574203,49.55,81183.5,0.0,-0.9945,0.0,1.14816]
[1778145579238,49.55,81183.41,0.0,-0.9945,0.0,1.14809]
[1778145581252,49.55,81177.11,0.0,-0.99452,0.0,1.14292]
[1778145582573,49.55,81178.39,0.0,-0.99452,0.0,1.14397]
[1778145582701,49.55,81178.39,0.0,-0.99452,0.0,1.14397]
[1778145582995,49.55,81178.39,0.0,-0.99452,0.0,1.14397]
[1778145583200,49.55,81178.39,0.0,-0.99452,0.0,1.14397]
[1778145583266,49.55,81178.06,0.0,-0.99452,0.0,1.1437]
[1778145588301,49.55,81177.9,0.0,-0.99452,0.0,1.14357]
[1778145593338,49.55,81180.1,0.0,-0.99451,0.0,1.14537]
[1778145597453,49.55,81180.53,0.0,-0.99451,0.0,1.14572]
[1778145597701,49.55,81180.53,0.0,-0.99451,0.0,1.14572]
[1778145603409,49.55,81180.24,0.0,-0.99451,0.0,1.14548]
[1778145608444,49.55,81179.35,0.0,-0.99452,0.0,1.14475]
[1778145616572,49.55,81179.52,0.0,-0.99451,0.0,1.14489]
[1778145616699,49.55,81179.52,0.0,-0.99451,0.0,1.14489]
[1778145616863,49.55,81179.52,0.0,-0.99451,0.0,1.14489]
[1778145616948,49.55,81179.52,0.0,-0.99451,0.0,1.14489]
[1778145617049,49.55,81180.27,0.0,-0.99451,0.0,1.14551]
[1778145622544,49.55,81183.62,0.0,-0.9945,0.0,1.14826]
[1778145624949,49.55,81183.05,0.0,-0.9945,0.0,1.14779]
[1778145625200,49.55,81183.05,0.0,-0.9945,0.0,1.14779]
[1778145631608,49.55,81181.46,0.0,-0.99451,0.0,1.14546]
[1778145633777,49.55,81180.89,0.0,-0.99451,0.0,1.14499]
[1778145633949,49.55,81180.89,0.0,-0.99451,0.0,1.14499]
[1778145634111,49.55,81180.89,0.0,-0.99451,0.0,1.14499]
[1778145634199,49.55,81180.89,0.0,-0.99451,0.0,1.14499]
[1778145634301,49.55,81177.11,0.0,-0.99453,0.0,1.1419]
[1778145635645,49.55,81167.24,0.0,-0.99457,0.0,1.13384]
[1778145637140,49.55,81167.24,0.0,-0.99457,0.0,1.13384]
[1778145637199,49.55,81167.24,0.0,-0.99457,0.0,1.13384]
[1778145637295,49.55,81163.59,0.0,-0.99459,0.0,1.13088]
[1778145642694,49.55,81164.81,0.0,-0.99458,0.0,1.13187]
[1778145647934,49.55,81163.97,0.0,-0.99459,0.0,1.13118]
[1778145647950,49.55,81163.97,0.0,-0.99459,0.0,1.13118]
[1778145648418,49.55,81163.97,0.0,-0.99459,0.0,1.13118]
[1778145648449,49.55,81164.33,0.0,-0.99458,0.0,1.13148]
[1778145648737,49.55,81164.2,0.0,-0.99459,0.0,1.13137]
[1778145649744,49.55,81158.31,0.0,-0.99461,0.0,1.1266]
[1778145652775,49.55,81146.48,0.0,-0.99466,0.0,1.11706]
[1778145653779,49.55,81130.79,0.0,-0.99473,0.0,1.10451]
[1778145654786,49.55,81128.8,0.0,-0.99474,0.0,1.10293]
[1778145655661,49.55,81128.8,0.0,-0.99474,0.0,1.10293]
[1778145659472,49.55,81129.46,0.0,-0.99473,0.0,1.10345]
[1778145659821,49.55,81125.23,0.0,-0.99475,0.0,1.10009]
[1778145663239,49.55,81114.7,0.0,-0.99479,0.0,1.09176]
[1778145663850,49.55,81112.33,0.0,-0.9948,0.0,1.0899]
[1778145666871,49.55,81109.14,0.0,-0.99482,0.0,1.08739]
[1778145668885,49.55,81096.54,0.0,-0.99487,0.0,1.07753]
[1778145669892,49.55,81094.75,0.0,-0.99488,0.0,1.07613]
[1778145674927,49.55,81094.34,0.0,-0.99488,0.0,1.07581]
[1778145679962,49.55,81091.73,0.0,-0.99489,0.0,1.07378]
[1778145680491,49.55,81091.73,0.0,-0.99489,0.0,1.07378]
[1778145680699,49.55,81091.73,0.0,-0.99489,0.0,1.07378]
[1778145681976,49.55,81081.86,0.0,-0.99493,0.0,1.06613]
[1778145682983,49.55,81081.75,0.0,-0.99493,0.0,1.06604]
[1778145683551,49.55,81081.75,0.0,-0.99493,0.0,1.06604]
[1778145683700,49.55,81081.75,0.0,-0.99493,0.0,1.06604]
[1778145683990,49.55,81076.69,0.0,-0.99495,0.0,1.06214]
[1778145687534,49.55,81073.81,0.0,-0.99496,0.0,1.05992]
[1778145687700,49.55,81073.81,0.0,-0.99496,0.0,1.05992]
[1778145691795,49.55,81073.7,0.0,-0.99497,0.0,1.05887]
[1778145691949,49.55,81073.7,0.0,-0.99497,0.0,1.05887]
[1778145692009,49.55,81073.7,0.0,-0.99497,0.0,1.05887]
[1778145692200,49.55,81073.7,0.0,-0.99497,0.0,1.05887]
[1778145692248,49.55,81073.89,0.0,-0.99497,0.0,1.05902]
[1778145694066,49.55,81080.54,0.0,-0.99494,0.0,1.06414]
[1778145695567,49.55,81083.0,0.0,-0.99493,0.0,1.06604]
[1778145695700,49.55,81083.0,0.0,-0.99493,0.0,1.06604]
[1778145697087,49.55,81088.3,0.0,-0.99491,0.0,1.07014]
[1778145698481,49.55,81088.3,0.0,-0.99491,0.0,1.07014]
[1778145698700,49.55,81088.88,0.0,-0.99491,0.0,1.07059]
[1778145699101,49.55,81088.72,0.0,-0.99491,0.0,1.07047]
[1778145703781,49.55,81087.29,0.0,-0.99491,0.0,1.06936]
[1778145703949,49.55,81087.29,0.0,-0.99491,0.0,1.06936]
[1778145713198,49.55,81092.91,0.0,-0.99489,0.0,1.07372]
[1778145714624,49.55,81092.31,0.0,-0.99489,0.0,1.07325]
[1778145714699,49.55,81092.31,0.0,-0.99489,0.0,1.07325]
[1778145716252,49.55,81089.62,0.0,-0.9949,0.0,1.07117]
[1778145716449,49.55,81089.62,0.0,-0.9949,0.0,1.07117]
[1778145716351,49.55,81091.32,0.0,-0.9949,0.0,1.07249]
[1778145719680,49.55,81092.24,0.0,-0.99489,0.0,1.0732]
[1778145719699,49.55,81092.24,0.0,-0.99489,0.0,1.0732]
[1778145722261,49.55,81088.68,0.0,-0.99491,0.0,1.07044]
[1778145727296,49.55,81090.58,0.0,-0.9949,0.0,1.07191]
[1778145729310,49.55,81085.51,0.0,-0.99492,0.0,1.06798]
[1778145730113,49.55,81085.51,0.0,-0.99492,0.0,1.06798]
[1778145730199,49.55,81085.51,0.0,-0.99492,0.0,1.06798]
[1778145730317,49.55,81080.42,0.0,-0.99494,0.0,1.06405]
[1778145730626,49.55,81080.42,0.0,-0.99494,0.0,1.06405]
[1778145730700,49.55,81080.42,0.0,-0.99494,0.0,1.06405]
[1778145731324,49.55,81078.28,0.0,-0.99495,0.0,1.0624]
[1778145732348,49.55,81078.28,0.0,-0.99495,0.0,1.0624]
[1778145732450,49.55,81078.28,0.0,-0.99495,0.0,1.0624]
[1778145732505,49.55,81082.02,0.0,-0.99493,0.0,1.06528]
[1778145738227,49.55,81078.96,0.0,-0.99495,0.0,1.06292]
[1778145738450,49.55,81078.96,0.0,-0.99495,0.0,1.06292]
[1778145738780,49.55,81076.94,0.0,-0.99495,0.0,1.06136]
[1778145738949,49.55,81076.94,0.0,-0.99495,0.0,1.06136]
[1778145739380,49.55,81075.1,0.0,-0.99496,0.0,1.05995]
[1778145744415,49.55,81075.09,0.0,-0.99496,0.0,1.05994]
[1778145749450,49.55,81075.57,0.0,-0.99496,0.0,1.06031]
[1778145751999,49.55,81075.0,0.0,-0.99497,0.0,1.0589]
[1778145752200,49.55,81075.0,0.0,-0.99497,0.0,1.0589]
[1778145757506,49.55,81075.58,0.0,-0.99496,0.0,1.05935]
[1778145759520,49.55,81081.22,0.0,-0.99494,0.0,1.06369]
[1778145759949,49.55,81081.22,0.0,-0.99494,0.0,1.06369]
[1778145760528,49.55,81086.78,0.0,-0.99492,0.0,1.06799]
[1778145760835,49.55,81086.78,0.0,-0.99492,0.0,1.06799]
[1778145761534,49.55,81088.1,0.0,-0.99491,0.0,1.06901]
[1778145761595,49.55,81088.1,0.0,-0.99491,0.0,1.06901]
[1778145768583,49.55,81089.9,0.0,-0.99491,0.0,1.07041]
[1778145770418,49.55,81089.9,0.0,-0.99491,0.0,1.07041]
[1778145770452,49.55,81089.9,0.0,-0.99491,0.0,1.07041]
[1778145771347,49.55,81089.94,0.0,-0.99491,0.0,1.07044]
[1778145771450,49.55,81089.94,0.0,-0.99491,0.0,1.07044]
[1778145771551,49.55,81089.94,0.0,-0.99491,0.0,1.07044]
[1778145777646,49.55,81082.18,0.0,-0.99494,0.0,1.06443]
[1778145779833,49.55,81079.22,0.0,-0.99495,0.0,1.06215]
[1778145779948,49.55,81079.22,0.0,-0.99495,0.0,1.06215]
[1778145780039,49.55,81081.21,0.0,-0.99494,0.0,1.06369]
[1778145783688,49.55,81077.13,0.0,-0.99496,0.0,1.06054]
[1778145784941,49.55,81077.13,0.0,-0.99496,0.0,1.06054]
[1778145784948,49.55,81077.13,0.0,-0.99496,0.0,1.06054]
[1778145785374,49.55,81077.13,0.0,-0.99496,0.0,1.06054]
[1778145785449,49.55,81077.13,0.0,-0.99496,0.0,1.06054]
[1778145785518,49.55,81076.11,0.0,-0.99496,0.0,1.05976]
[1778145789730,49.55,81079.3,0.0,-0.99495,0.0,1.06221]
[1778145792283,49.55,81078.53,0.0,-0.99495,0.0,1.06162]
[1778145792449,49.55,81078.53,0.0,-0.99495,0.0,1.06162]
[1778145797788,49.55,81079.48,0.0,-0.99495,0.0,1.06235]
[1778145799695,49.55,81079.36,0.0,-0.99495,0.0,1.06226]
[1778145799948,49.55,81079.36,0.0,-0.99495,0.0,1.06226]
[1778145800566,49.55,81079.36,0.0,-0.99495,0.0,1.06226]
[1778145800698,49.55,81079.36,0.0,-0.99495,0.0,1.06226]
[1778145800809,49.55,81078.8,0.0,-0.99495,0.0,1.06183]
[1778145804837,49.55,81081.91,0.0,-0.99494,0.0,1.06423]
[1778145806243,49.55,81081.91,0.0,-0.99494,0.0,1.06423]
[1778145806450,49.55,81081.91,0.0,-0.99494,0.0,1.06423]
[1778145810468,49.55,81083.9,0.0,-0.99493,0.0,1.06576]
[1778145810648,49.55,81083.52,0.0,-0.99493,0.0,1.06547]
[1778145810705,49.55,81083.52,0.0,-0.99493,0.0,1.06547]
[1778145810879,49.55,81083.84,0.0,-0.99493,0.0,1.06572]
[1778145816921,49.55,81086.01,0.0,-0.99493,0.0,1.06642]
[1778145821957,49.55,81085.08,0.0,-0.99493,0.0,1.0657]
[1778145824979,49.55,81081.71,0.0,-0.99494,0.0,1.0631]
[1778145827123,49.55,81080.23,0.0,-0.99495,0.0,1.06196]
[1778145827200,49.55,81080.23,0.0,-0.99495,0.0,1.06196]
[1778145828238,49.55,81079.65,0.0,-0.99495,0.0,1.06151]
[1778145828450,49.55,81079.65,0.0,-0.99495,0.0,1.06151]
[1778145828470,49.55,81079.62,0.0,-0.99495,0.0,1.06149]
[1778145835049,49.55,81079.99,0.0,-0.99495,0.0,1.06178]
[1778145836496,49.55,81079.99,0.0,-0.99495,0.0,1.06178]
[1778145836698,49.55,81079.65,0.0,-0.99495,0.0,1.06151]
[1778145843105,49.55,81079.4,0.0,-0.99495,0.0,1.06132]
[1778145845474,49.55,81079.89,0.0,-0.99495,0.0,1.0617]
[1778145845699,49.55,81078.96,0.0,-0.99495,0.0,1.06098]
[1778145846757,49.55,81079.34,0.0,-0.99495,0.0,1.06128]
[1778145846951,49.55,81079.34,0.0,-0.99495,0.0,1.06128]
[1778145847133,49.55,81079.3,0.0,-0.99495,0.0,1.06124]
[1778145849452,49.55,81079.23,0.0,-0.99495,0.0,1.06119]
[1778145854120,49.55,81081.81,0.0,-0.99494,0.0,1.06318]
[1778145854199,49.55,81081.81,0.0,-0.99494,0.0,1.06318]
[1778145854362,49.55,81081.81,0.0,-0.99494,0.0,1.06318]
[1778145854449,49.55,81081.81,0.0,-0.99494,0.0,1.06318]
[1778145854523,49.55,81083.62,0.0,-0.99494,0.0,1.06458]
[1778145859632,49.55,81083.0,0.0,-0.99494,0.0,1.0641]
[1778145859700,49.55,81084.54,0.0,-0.99493,0.0,1.06529]
[1778145865259,49.55,81084.48,0.0,-0.99493,0.0,1.06524]
[1778145868287,49.55,81088.39,0.0,-0.99492,0.0,1.06826]
[1778145870357,49.55,81091.37,0.0,-0.9949,0.0,1.07057]
[1778145870449,49.55,81091.37,0.0,-0.9949,0.0,1.07057]
[1778145871785,49.55,81091.81,0.0,-0.99491,0.0,1.06994]
[1778145871949,49.55,81091.81,0.0,-0.99491,0.0,1.06994]
[1778145872315,49.55,81091.98,0.0,-0.99491,0.0,1.07007]
[1778145876345,49.55,81088.11,0.0,-0.99492,0.0,1.06707]
[1778145878081,49.55,81085.67,0.0,-0.99493,0.0,1.06519]
[1778145878199,49.55,81085.67,0.0,-0.99493,0.0,1.06519]
[1778145883394,49.55,81085.23,0.0,-0.99493,0.0,1.06485]
[1778145887649,49.55,81083.41,0.0,-0.99494,0.0,1.06344]
[1778145887698,49.55,81080.9,0.0,-0.99495,0.0,1.06151]
[1778145889222,49.55,81080.7,0.0,-0.99495,0.0,1.06135]
[1778145889448,49.55,81080.7,0.0,-0.99495,0.0,1.06135]
[1778145889549,49.55,81080.54,0.0,-0.99495,0.0,1.06123]
[1778145895478,49.55,81080.04,0.0,-0.99495,0.0,1.06085]
[1778145902527,49.55,81078.96,0.0,-0.99496,0.0,1.06001]
[1778145904863,49.55,81078.93,0.0,-0.99496,0.0,1.05999]
[1778145904948,49.55,81078.93,0.0,-0.99496,0.0,1.05999]
[1778145906555,49.55,81085.65,0.0,-0.99493,0.0,1.06517]
[1778145907330,49.55,81085.65,0.0,-0.99493,0.0,1.06517]
[1778145907449,49.55,81085.65,0.0,-0.99493,0.0,1.06517]
[1778145907562,49.55,81089.71,0.0,-0.99492,0.0,1.06831]
[1778145908109,49.55,81089.71,0.0,-0.99492,0.0,1.06831]
[1778145908200,49.55,81089.71,0.0,-0.99492,0.0,1.06831]
[1778145914611,49.55,81091.12,0.0,-0.99491,0.0,1.0694]
[1778145916838,49.55,81088.8,0.0,-0.99492,0.0,1.06761]
[1778145916948,49.55,81088.8,0.0,-0.99492,0.0,1.06761]
[1778145918390,49.55,81087.56,0.0,-0.99492,0.0,1.06665]
[1778145918449,49.55,81087.56,0.0,-0.99492,0.0,1.06665]
[1778145918639,49.55,81087.06,0.0,-0.99493,0.0,1.06626]
[1778145921660,49.55,81082.64,0.0,-0.99494,0.0,1.06285]
[1778145921783,49.55,81082.64,0.0,-0.99494,0.0,1.06285]
[1778145921950,49.55,81082.64,0.0,-0.99494,0.0,1.06285]
[1778145927702,49.55,81087.35,0.0,-0.99493,0.0,1.06649]
[1778145928823,49.55,81089.78,0.0,-0.99492,0.0,1.06837]
[1778145928949,49.55,81089.78,0.0,-0.99492,0.0,1.06837]
[1778145931314,49.55,81088.9,0.0,-0.99492,0.0,1.06769]
[1778145931449,49.55,81088.9,0.0,-0.99492,0.0,1.06769]
[1778145931551,49.55,81085.58,0.0,-0.99494,0.0,1.06415]
[1778145932348,49.55,81085.58,0.0,-0.99494,0.0,1.06415]
[1778145932449,49.55,81085.58,0.0,-0.99494,0.0,1.06415]
[1778145934751,49.55,81079.88,0.0,-0.99496,0.0,1.05975]
[1778145936117,49.55,81079.88,0.0,-0.99496,0.0,1.05975]
[1778145936200,49.55,81079.88,0.0,-0.99496,0.0,1.05975]
[1778145936277,49.55,81075.03,0.0,-0.99498,0.0,1.05603]
[1778145937772,49.55,81067.05,0.0,-0.99501,0.0,1.04992]
[1778145938779,49.55,81060.0,0.0,-0.99504,0.0,1.04455]
[1778145939786,49.55,81059.93,0.0,-0.99504,0.0,1.0445]
[1778145940793,49.55,81059.66,0.0,-0.99504,0.0,1.0443]
[1778145941895,49.55,81059.66,0.0,-0.99504,0.0,1.0443]
[1778145941948,49.55,81059.66,0.0,-0.99504,0.0,1.0443]
[1778145945902,49.55,81061.63,0.0,-0.99503,0.0,1.04579]
[1778145945948,49.55,81061.63,0.0,-0.99503,0.0,1.04579]
[1778145945996,49.55,81061.22,0.0,-0.99503,0.0,1.04548]
[1778145951486,49.55,81060.1,0.0,-0.99504,0.0,1.04463]
[1778145954107,49.55,81060.24,0.0,-0.99504,0.0,1.04474]
[1778145954200,49.55,81060.24,0.0,-0.99504,0.0,1.04474]
[1778145954208,49.55,81067.15,0.0,-0.99501,0.0,1.05]
[1778145956906,49.55,81070.66,0.0,-0.995,0.0,1.05268]
[1778145957822,49.55,81070.66,0.0,-0.995,0.0,1.05268]
[1778145957948,49.55,81070.66,0.0,-0.995,0.0,1.05268]
[1778145960739,49.55,81071.61,0.0,-0.99499,0.0,1.05341]
[1778145960951,49.55,81068.91,0.0,-0.995,0.0,1.05134]
[1778145961052,49.55,81068.25,0.0,-0.99501,0.0,1.05084]
[1778145962286,49.55,81068.25,0.0,-0.99501,0.0,1.05084]
[1778145962449,49.55,81068.25,0.0,-0.99501,0.0,1.05084]
[1778145965700,49.55,81068.03,0.0,-0.99501,0.0,1.05067]
[1778145965949,49.55,81065.24,0.0,-0.99502,0.0,1.04854]
[1778145965969,49.55,81065.48,0.0,-0.99502,0.0,1.04873]
[1778145967288,49.55,81065.48,0.0,-0.99502,0.0,1.04873]
[1778145967449,49.55,81065.48,0.0,-0.99502,0.0,1.04873]
[1778145970388,49.55,81064.94,0.0,-0.99502,0.0,1.04831]
[1778145970450,49.55,81064.94,0.0,-0.99502,0.0,1.04831]
[1778145970487,49.55,81066.78,0.0,-0.99501,0.0,1.04972]
[1778145980070,49.55,81069.9,0.0,-0.995,0.0,1.0521]
[1778145981190,49.55,81069.9,0.0,-0.995,0.0,1.0521]
[1778145981199,49.55,81069.9,0.0,-0.995,0.0,1.0521]
[1778145984072,49.55,81071.4,0.0,-0.99499,0.0,1.05325]
[1778145984200,49.55,81071.4,0.0,-0.99499,0.0,1.05325]
[1778145984301,49.55,81073.49,0.0,-0.99499,0.0,1.05485]
[1778145990544,49.55,81073.72,0.0,-0.99498,0.0,1.05502]
[1778145990699,49.55,81073.72,0.0,-0.99498,0.0,1.05502]
[1778145994850,49.55,81071.72,0.0,-0.995,0.0,1.05253]
[1778145994948,49.55,81071.72,0.0,-0.995,0.0,1.05253]
[1778145997085,49.55,81067.99,0.0,-0.99501,0.0,1.04968]
[1778145997199,49.55,81067.99,0.0,-0.99501,0.0,1.04968]
[1778145997243,49.55,81068.04,0.0,-0.99501,0.0,1.04972]
[1778146003231,49.55,81069.85,0.0,-0.995,0.0,1.0511]
[1778146009283,49.55,81069.01,0.0,-0.99501,0.0,1.05046]
[1778146011297,49.55,81065.43,0.0,-0.99502,0.0,1.04773]
[1778146012102,49.55,81065.43,0.0,-0.99502,0.0,1.04773]
[1778146012202,49.55,81065.43,0.0,-0.99502,0.0,1.04773]
[1778146013311,49.55,81062.05,0.0,-0.99504,0.0,1.04515]
[1778146020360,49.55,81060.78,0.0,-0.99504,0.0,1.04419]
[1778146021765,49.55,81060.78,0.0,-0.99504,0.0,1.04419]
[1778146025451,49.55,81060.9,0.0,-0.99504,0.0,1.04428]
[1778146027409,49.55,81057.85,0.0,-0.99505,0.0,1.04196]
[1778146030457,49.55,81049.49,0.0,-0.99509,0.0,1.03564]
[1778146031459,49.55,81046.27,0.0,-0.9951,0.0,1.03321]
[1778146032466,49.55,81042.54,0.0,-0.99511,0.0,1.03041]
[1778146034407,49.55,81041.54,0.0,-0.99512,0.0,1.02965]
[1778146034480,49.55,81040.74,0.0,-0.99512,0.0,1.02905]
[1778146038734,49.55,81041.64,0.0,-0.99512,0.0,1.02973]
[1778146038810,49.55,81042.44,0.0,-0.99511,0.0,1.03033]
[1778146039515,49.55,81051.54,0.0,-0.99508,0.0,1.03719]
[1778146040522,49.55,81052.13,0.0,-0.99508,0.0,1.03763]
[1778146041529,49.55,81047.69,0.0,-0.99509,0.0,1.03428]
[1778146042451,49.55,81047.69,0.0,-0.99509,0.0,1.03428]
[1778146042536,49.55,81046.1,0.0,-0.9951,0.0,1.03308]
[1778146047571,49.55,81044.38,0.0,-0.99511,0.0,1.03179]
[1778146052606,49.55,81041.69,0.0,-0.99512,0.0,1.02882]
[1778146057641,49.55,81042.8,0.0,-0.99512,0.0,1.02965]
[1778146061670,49.55,81040.38,0.0,-0.99513,0.0,1.02784]
[1778146062676,49.55,81038.58,0.0,-0.99513,0.0,1.02649]
[1778146063683,49.55,81037.09,0.0,-0.99514,0.0,1.02537]
[1778146064690,49.55,81035.23,0.0,-0.99515,0.0,1.02398]
[1778146065210,49.55,81035.23,0.0,-0.99515,0.0,1.02398]
[1778146065697,49.55,81019.0,0.0,-0.99521,0.0,1.01191]
[1778146066704,49.55,81015.57,0.0,-0.99522,0.0,1.00937]
[1778146069039,49.55,81021.11,0.0,-0.9952,0.0,1.01347]
[1778146069725,49.55,81019.48,0.0,-0.99521,0.0,1.01226]
[1778146073201,49.55,81017.02,0.0,-0.99522,0.0,1.01044]
[1778146073753,49.55,81018.95,0.0,-0.99521,0.0,1.01187]
[1778146075767,49.55,81014.45,0.0,-0.99523,0.0,1.00854]
[1778146079795,49.55,81011.04,0.0,-0.99524,0.0,1.00603]
[1778146082816,49.55,81000.48,0.0,-0.99528,0.0,0.99828]
[1778146083823,49.55,81000.42,0.0,-0.99528,0.0,0.99823]
[1778146085837,49.55,80993.62,0.0,-0.99531,0.0,0.99327]
[1778146087851,49.55,80989.35,0.0,-0.99532,0.0,0.99016]
[1778146089241,49.55,80989.03,0.0,-0.99532,0.0,0.98993]
[1778146089866,49.55,80987.63,0.0,-0.99533,0.0,0.98891]
[1778146095660,49.55,80988.09,0.0,-0.99533,0.0,0.98924]
[1778146095908,49.55,80993.24,0.0,-0.99531,0.0,0.99299]
[1778146099936,49.55,80997.98,0.0,-0.99529,0.0,0.99645]
[1778146100943,49.55,81000.6,0.0,-0.99528,0.0,0.99837]
[1778146102957,49.55,81005.59,0.0,-0.99526,0.0,1.00202]
[1778146103964,49.55,81008.82,0.0,-0.99525,0.0,1.0044]
[1778146105978,49.55,81012.16,0.0,-0.99524,0.0,1.00686]
[1778146108999,49.55,81007.38,0.0,-0.99525,0.0,1.00334]
[1778146113028,49.55,81009.79,0.0,-0.99525,0.0,1.00418]
[1778146114034,49.55,81014.08,0.0,-0.99523,0.0,1.00734]
[1778146119069,49.55,81013.12,0.0,-0.99524,0.0,1.00663]
[1778146121083,49.55,81009.88,0.0,-0.99525,0.0,1.00425]
[1778146122090,49.55,80999.82,0.0,-0.99529,0.0,0.99687]
[1778146123649,49.55,80999.82,0.0,-0.99529,0.0,0.99687]
[1778146123710,49.55,80995.22,0.0,-0.9953,0.0,0.99351]
[1778146128976,49.55,80995.72,0.0,-0.9953,0.0,0.99388]
[1778146129139,49.55,80995.79,0.0,-0.9953,0.0,0.99393]
[1778146134174,49.55,81002.29,0.0,-0.99528,0.0,0.99868]
[1778146139794,49.55,81002.29,0.0,-0.99528,0.0,0.99868]
[1778146139803,49.55,81002.29,0.0,-0.99528,0.0,0.99868]
[1778146139845,49.55,81000.7,0.0,-0.99528,0.0,0.99751]
[1778146139949,49.55,81000.7,0.0,-0.99528,0.0,0.99751]
[1778146141223,49.55,81008.25,0.0,-0.99526,0.0,1.00305]
[1778146142230,49.55,81011.8,0.0,-0.99524,0.0,1.00566]
[1778146144039,49.55,81014.49,0.0,-0.99523,0.0,1.00764]
[1778146144164,49.55,81014.49,0.0,-0.99523,0.0,1.00764]
[1778146144204,49.55,81014.49,0.0,-0.99523,0.0,1.00764]
[1778146144244,49.55,81014.65,0.0,-0.99523,0.0,1.00776]
[1778146148830,49.55,81016.13,0.0,-0.99522,0.0,1.00885]
[1778146148903,49.55,81016.13,0.0,-0.99522,0.0,1.00885]
[1778146148950,49.55,81017.15,0.0,-0.99522,0.0,1.0096]
[1778146151293,49.55,81021.25,0.0,-0.9952,0.0,1.01264]
[1778146153307,49.55,81025.22,0.0,-0.99519,0.0,1.01558]
[1778146154314,49.55,81032.53,0.0,-0.99516,0.0,1.02102]
[1778146155321,49.55,81028.6,0.0,-0.99518,0.0,1.01809]
[1778146156462,49.55,81028.6,0.0,-0.99518,0.0,1.01809]
[1778146156515,49.55,81028.6,0.0,-0.99518,0.0,1.01809]
[1778146156700,49.55,81028.6,0.0,-0.99518,0.0,1.01809]
[1778146156787,49.55,81026.0,0.0,-0.99519,0.0,1.01616]
[1778146162379,49.55,81024.29,0.0,-0.99519,0.0,1.01489]
[1778146163821,49.55,81024.29,0.0,-0.99519,0.0,1.01489]
[1778146163879,49.55,81024.29,0.0,-0.99519,0.0,1.01489]
[1778146163922,49.55,81023.11,0.0,-0.9952,0.0,1.01402]
[1778146164387,49.55,81019.72,0.0,-0.99521,0.0,1.0115]
[1778146165394,49.55,81016.76,0.0,-0.99522,0.0,1.00932]
[1778146166313,49.55,81016.76,0.0,-0.99522,0.0,1.00932]
[1778146166547,49.55,81016.76,0.0,-0.99522,0.0,1.00932]
[1778146169549,49.55,81014.08,0.0,-0.99523,0.0,1.00734]
[1778146169700,49.55,81014.08,0.0,-0.99523,0.0,1.00734]
[1778146171438,49.55,81019.24,0.0,-0.99522,0.0,1.01021]
[1778146173340,49.55,81020.56,0.0,-0.99521,0.0,1.01119]
[1778146173429,49.55,81020.56,0.0,-0.99521,0.0,1.01119]
[1778146173449,49.55,81020.56,0.0,-0.99521,0.0,1.01119]
[1778146173452,49.55,81019.91,0.0,-0.99521,0.0,1.01071]
[1778146176473,49.55,81016.9,0.0,-0.99523,0.0,1.00849]
[1778146177731,49.55,81016.9,0.0,-0.99523,0.0,1.00849]
[1778146177949,49.55,81016.9,0.0,-0.99523,0.0,1.00849]
[1778146177983,49.55,81015.95,0.0,-0.99523,0.0,1.00778]
[1778146180543,49.55,81015.51,0.0,-0.99523,0.0,1.00746]
[1778146180699,49.55,81015.51,0.0,-0.99523,0.0,1.00746]
[1778146184387,49.55,81016.18,0.0,-0.99523,0.0,1.00795]
[1778146184452,49.55,81016.18,0.0,-0.99523,0.0,1.00795]
[1778146184460,49.55,81016.18,0.0,-0.99523,0.0,1.00795]
[1778146184700,49.55,81016.18,0.0,-0.99523,0.0,1.00795]
[1778146184721,49.55,81016.39,0.0,-0.99523,0.0,1.00811]
[1778146187878,49.55,81017.22,0.0,-0.99522,0.0,1.00872]
[1778146187949,49.55,81017.22,0.0,-0.99522,0.0,1.00872]
[1778146187943,49.55,81019.88,0.0,-0.99521,0.0,1.01069]
[1778146188557,49.55,81022.61,0.0,-0.9952,0.0,1.01271]
[1778146191578,49.55,81029.86,0.0,-0.99518,0.0,1.01809]
[1778146192417,49.55,81029.86,0.0,-0.99518,0.0,1.01809]
[1778146192451,49.55,81029.86,0.0,-0.99518,0.0,1.01809]
[1778146192997,49.55,81029.86,0.0,-0.99518,0.0,1.01809]
[1778146193201,49.55,81030.97,0.0,-0.99517,0.0,1.01892]
[1778146193593,49.55,81031.74,0.0,-0.99517,0.0,1.01949]
[1778146198628,49.55,81032.48,0.0,-0.99517,0.0,1.02004]
[1778146200642,49.55,81027.46,0.0,-0.99519,0.0,1.01631]
[1778146202027,49.55,81027.46,0.0,-0.99519,0.0,1.01631]
[1778146202201,49.55,81025.28,0.0,-0.99519,0.0,1.01469]
[1778146203663,49.55,81029.47,0.0,-0.99518,0.0,1.0178]
[1778146205111,49.55,81029.84,0.0,-0.99518,0.0,1.01808]
[1778146205190,49.55,81029.84,0.0,-0.99518,0.0,1.01808]
[1778146205200,49.55,81029.84,0.0,-0.99518,0.0,1.01808]
[1778146205677,49.55,81028.66,0.0,-0.99518,0.0,1.0172]
[1778146208803,49.55,81026.32,0.0,-0.99519,0.0,1.01546]
[1778146208952,49.55,81026.32,0.0,-0.99519,0.0,1.01546]
[1778146209013,49.55,81020.86,0.0,-0.99521,0.0,1.01141]
[1778146209216,49.55,81020.86,0.0,-0.99521,0.0,1.01141]
[1778146209450,49.55,81020.86,0.0,-0.99521,0.0,1.01141]
[1778146209726,49.55,81020.37,0.0,-0.99521,0.0,1.01105]
[1778146211740,49.55,81017.46,0.0,-0.99522,0.0,1.0089]
[1778146214400,49.55,81016.21,0.0,-0.99523,0.0,1.00798]
[1778146214450,49.55,81016.21,0.0,-0.99523,0.0,1.00798]
[1778146219796,49.55,81017.9,0.0,-0.99522,0.0,1.00922]
[1778146224693,49.55,81017.92,0.0,-0.99522,0.0,1.00924]
[1778146224700,49.55,81017.92,0.0,-0.99522,0.0,1.00924]
[1778146224831,49.55,81021.68,0.0,-0.99521,0.0,1.01202]
[1778146225198,49.55,81021.68,0.0,-0.99521,0.0,1.01202]
[1778146225838,49.55,81023.49,0.0,-0.9952,0.0,1.01336]
[1778146227492,49.55,81024.63,0.0,-0.9952,0.0,1.01421]
[1778146227698,49.55,81024.63,0.0,-0.9952,0.0,1.01421]
[1778146227852,49.55,81030.41,0.0,-0.99517,0.0,1.0185]
[1778146230878,49.55,81035.03,0.0,-0.99516,0.0,1.02194]
[1778146231606,49.55,81035.03,0.0,-0.99516,0.0,1.02194]
[1778146231699,49.55,81035.03,0.0,-0.99516,0.0,1.02194]
[1778146231885,49.55,81036.77,0.0,-0.99515,0.0,1.0223]
[1778146232590,49.55,81036.77,0.0,-0.99515,0.0,1.0223]
[1778146232700,49.55,81036.77,0.0,-0.99515,0.0,1.0223]
[1778146232892,49.55,81032.79,0.0,-0.99517,0.0,1.01933]
[1778146233986,49.55,81032.79,0.0,-0.99517,0.0,1.01933]
[1778146234017,49.55,81027.99,0.0,-0.99519,0.0,1.01576]
[1778146234202,49.55,81027.99,0.0,-0.99519,0.0,1.01576]
[1778146236251,49.55,81029.34,0.0,-0.99518,0.0,1.01676]
[1778146236459,49.55,81029.34,0.0,-0.99518,0.0,1.01676]
[1778146238934,49.55,81032.55,0.0,-0.99517,0.0,1.01915]
[1778146242117,49.55,81034.06,0.0,-0.99516,0.0,1.02028]
[1778146242199,49.55,81034.06,0.0,-0.99516,0.0,1.02028]
[1778146242564,49.55,81034.06,0.0,-0.99516,0.0,1.02028]
[1778146242698,49.55,81034.06,0.0,-0.99516,0.0,1.02028]
[1778146242962,49.55,81034.05,0.0,-0.99516,0.0,1.02027]
[1778146244976,49.55,81037.04,0.0,-0.99515,0.0,1.0225]
[1778146245983,49.55,81034.35,0.0,-0.99516,0.0,1.02049]
[1778146246215,49.55,81034.35,0.0,-0.99516,0.0,1.02049]
[1778146246450,49.55,81034.35,0.0,-0.99516,0.0,1.02049]
[1778146251662,49.55,81031.42,0.0,-0.99517,0.0,1.01831]
[1778146251700,49.55,81031.42,0.0,-0.99517,0.0,1.01831]
[1778146252026,49.55,81028.55,0.0,-0.99519,0.0,1.01618]
[1778146252221,49.55,81028.55,0.0,-0.99519,0.0,1.01618]
[1778146252450,49.55,81028.55,0.0,-0.99519,0.0,1.01618]
[1778146256283,49.55,81026.48,0.0,-0.99519,0.0,1.01464]
[1778146256449,49.55,81026.48,0.0,-0.99519,0.0,1.01464]
[1778146256762,49.55,81026.48,0.0,-0.99519,0.0,1.01464]
[1778146256950,49.55,81026.48,0.0,-0.99519,0.0,1.01464]
[1778146257062,49.55,81026.6,0.0,-0.99519,0.0,1.01473]
[1778146259075,49.55,81022.72,0.0,-0.99521,0.0,1.01185]
[1778146259959,49.55,81022.72,0.0,-0.99521,0.0,1.01185]
[1778146260201,49.55,81021.98,0.0,-0.99521,0.0,1.01131]
[1778146265385,49.55,81022.72,0.0,-0.99521,0.0,1.01185]
[1778146265451,49.55,81022.72,0.0,-0.99521,0.0,1.01185]
[1778146266101,49.55,81026.11,0.0,-0.99519,0.0,1.01437]
[1778146266207,49.55,81026.11,0.0,-0.99519,0.0,1.01437]
[1778146266257,49.55,81028.73,0.0,-0.99518,0.0,1.01631]
[1778146270034,49.55,81034.05,0.0,-0.99516,0.0,1.02027]
[1778146271161,49.55,81036.66,0.0,-0.99515,0.0,1.02222]
[1778146272168,49.55,81040.34,0.0,-0.99514,0.0,1.02497]
[1778146274192,49.55,81043.46,0.0,-0.99513,0.0,1.02731]
[1778146275345,49.55,81043.46,0.0,-0.99513,0.0,1.02731]
[1778146275448,49.55,81043.46,0.0,-0.99513,0.0,1.02731]
[1778146275511,49.55,81044.47,0.0,-0.99512,0.0,1.02806]
[1778146278220,49.55,81053.57,0.0,-0.99509,0.0,1.03491]
[1778146279227,49.55,81059.13,0.0,-0.99507,0.0,1.03911]
[1778146280234,49.55,81060.57,0.0,-0.99506,0.0,1.0402]
[1778146281241,49.55,81064.86,0.0,-0.99504,0.0,1.04346]
[1778146282248,49.55,81068.46,0.0,-0.99503,0.0,1.0462]
[1778146283255,49.55,81074.17,0.0,-0.99501,0.0,1.05055]
[1778146284789,49.55,81074.36,0.0,-0.995,0.0,1.0507]
[1778146285269,49.55,81079.97,0.0,-0.99498,0.0,1.05499]
[1778146287283,49.55,81083.32,0.0,-0.99497,0.0,1.05756]
[1778146290176,49.55,81084.05,0.0,-0.99497,0.0,1.05812]
[1778146290449,49.55,81084.05,0.0,-0.99497,0.0,1.05812]
[1778146290463,49.55,81081.89,0.0,-0.99497,0.0,1.05646]
[1778146291835,49.55,81081.89,0.0,-0.99497,0.0,1.05646]
[1778146291948,49.55,81081.89,0.0,-0.99497,0.0,1.05646]
[1778146292038,49.55,81082.28,0.0,-0.99498,0.0,1.05579]
[1778146297355,49.55,81076.16,0.0,-0.995,0.0,1.05111]
[1778146299989,49.55,81074.4,0.0,-0.99501,0.0,1.04976]
[1778146300199,49.55,81075.26,0.0,-0.99501,0.0,1.05042]
[1778146304956,49.55,81078.75,0.0,-0.99499,0.0,1.05309]
[1778146304979,49.55,81078.68,0.0,-0.99499,0.0,1.05304]
[1778146305199,49.55,81078.68,0.0,-0.99499,0.0,1.05304]
[1778146305409,49.55,81078.14,0.0,-0.99499,0.0,1.05262]
[1778146311060,49.55,81078.51,0.0,-0.99499,0.0,1.05291]
[1778146314449,49.55,81080.06,0.0,-0.99499,0.0,1.05409]
[1778146315866,49.55,81079.15,0.0,-0.99499,0.0,1.0534]
[1778146315949,49.55,81079.15,0.0,-0.99499,0.0,1.0534]
[1778146315967,49.55,81079.35,0.0,-0.99499,0.0,1.05355]
[1778146316486,49.55,81076.67,0.0,-0.995,0.0,1.0515]
[1778146317493,49.55,81074.1,0.0,-0.99501,0.0,1.04953]
[1778146319070,49.55,81074.1,0.0,-0.99501,0.0,1.04953]
[1778146319200,49.55,81072.86,0.0,-0.99502,0.0,1.04859]
[1778146321522,49.55,81065.53,0.0,-0.99504,0.0,1.04301]
[1778146322529,49.55,81063.45,0.0,-0.99505,0.0,1.04143]
[1778146324120,49.55,81063.45,0.0,-0.99505,0.0,1.04143]
[1778146324199,49.55,81063.35,0.0,-0.99505,0.0,1.04135]
[1778146328323,49.55,81063.64,0.0,-0.99505,0.0,1.04157]
[1778146328451,49.55,81063.64,0.0,-0.99505,0.0,1.04157]
[1778146328571,49.55,81063.51,0.0,-0.99505,0.0,1.04148]
[1778146329578,49.55,81061.22,0.0,-0.99506,0.0,1.03974]
[1778146333606,49.55,81064.26,0.0,-0.99505,0.0,1.04204]
[1778146336423,49.55,81064.82,0.0,-0.99505,0.0,1.04247]
[1778146336451,49.55,81064.82,0.0,-0.99505,0.0,1.04247]
[1778146341662,49.55,81064.24,0.0,-0.99505,0.0,1.04203]
[1778146342855,49.55,81064.24,0.0,-0.99505,0.0,1.04203]
[1778146342949,49.55,81064.24,0.0,-0.99505,0.0,1.04203]
[1778146343011,49.55,81063.54,0.0,-0.99505,0.0,1.0415]
[1778146345606,49.55,81063.14,0.0,-0.99505,0.0,1.04119]
[1778146345698,49.55,81063.14,0.0,-0.99505,0.0,1.04119]
[1778146350725,49.55,81063.26,0.0,-0.99505,0.0,1.04129]
[1778146351697,49.55,81063.26,0.0,-0.99505,0.0,1.04129]
[1778146351949,49.55,81063.26,0.0,-0.99505,0.0,1.04129]
[1778146352038,49.55,81060.18,0.0,-0.99507,0.0,1.038]
[1778146352739,49.55,81061.89,0.0,-0.99506,0.0,1.03929]
[1778146354336,49.55,81062.04,0.0,-0.99506,0.0,1.0394]
[1778146354448,49.55,81062.04,0.0,-0.99506,0.0,1.0394]
[1778146355763,49.55,81059.24,0.0,-0.99507,0.0,1.03729]
[1778146356770,49.55,81056.55,0.0,-0.99508,0.0,1.03525]
[1778146357627,49.55,81056.55,0.0,-0.99508,0.0,1.03525]
[1778146357699,49.55,81056.55,0.0,-0.99508,0.0,1.03525]
[1778146357777,49.55,81051.89,0.0,-0.9951,0.0,1.03174]
[1778146358784,49.55,81048.55,0.0,-0.99512,0.0,1.02923]
[1778146360933,49.55,81048.63,0.0,-0.99512,0.0,1.02929]
[1778146360950,49.55,81048.63,0.0,-0.99512,0.0,1.02929]
[1778146367847,49.55,81042.27,0.0,-0.99514,0.0,1.02452]
[1778146370449,49.55,81041.81,0.0,-0.99514,0.0,1.02418]
[1778146370868,49.55,81041.72,0.0,-0.99514,0.0,1.02411]
[1778146372449,49.55,81041.81,0.0,-0.99514,0.0,1.02418]
[1778146372520,49.55,81041.81,0.0,-0.99514,0.0,1.02418]
[1778146373250,49.55,81041.81,0.0,-0.99514,0.0,1.02418]
[1778146373448,49.55,81041.81,0.0,-0.99514,0.0,1.02418]
[1778146382809,49.55,81042.79,0.0,-0.99514,0.0,1.02491]
[1778146382950,49.55,81042.79,0.0,-0.99514,0.0,1.02491]
[1778146383200,49.55,81046.82,0.0,-0.99512,0.0,1.02793]
[1778146384969,49.55,81046.42,0.0,-0.99512,0.0,1.02763]
[1778146385566,49.55,81046.42,0.0,-0.99512,0.0,1.02763]
[1778146385699,49.55,81046.42,0.0,-0.99512,0.0,1.02763]
[1778146387990,49.55,81049.67,0.0,-0.99511,0.0,1.03007]
[1778146388997,49.55,81051.82,0.0,-0.9951,0.0,1.03169]
[1778146389502,49.55,81051.82,0.0,-0.9951,0.0,1.03169]
[1778146389576,49.55,81051.82,0.0,-0.9951,0.0,1.03169]
[1778146390007,49.55,81053.93,0.0,-0.99509,0.0,1.03328]
[1778146391834,49.55,81054.86,0.0,-0.99509,0.0,1.03398]
[1778146391948,49.55,81054.86,0.0,-0.99509,0.0,1.03398]
[1778146396048,49.55,81052.98,0.0,-0.9951,0.0,1.03256]
[1778146396756,49.55,81052.98,0.0,-0.9951,0.0,1.03256]
[1778146396949,49.55,81052.98,0.0,-0.9951,0.0,1.03256]
[1778146402090,49.55,81056.51,0.0,-0.99508,0.0,1.03522]
[1778146404104,49.55,81051.76,0.0,-0.9951,0.0,1.03164]
[1778146405111,49.55,81044.18,0.0,-0.99513,0.0,1.02595]
[1778146406118,49.55,81039.06,0.0,-0.99515,0.0,1.02212]
[1778146406669,49.55,81039.06,0.0,-0.99515,0.0,1.02212]
[1778146406698,49.55,81039.06,0.0,-0.99515,0.0,1.02212]
[1778146415181,49.55,81025.36,0.0,-0.99521,0.0,1.011]
[1778146416188,49.55,81016.46,0.0,-0.99525,0.0,1.00443]
[1778146417243,49.55,81014.79,0.0,-0.99525,0.0,1.0032]
[1778146418449,49.55,81013.65,0.0,-0.99526,0.0,1.00236]
[1778146419209,49.55,81014.32,0.0,-0.99525,0.0,1.00286]
[1778146420453,49.55,81014.32,0.0,-0.99525,0.0,1.00286]
[1778146421223,49.55,81009.6,0.0,-0.99527,0.0,0.99939]
[1778146424091,49.55,81008.86,0.0,-0.99527,0.0,0.99885]
[1778146424199,49.55,81008.86,0.0,-0.99527,0.0,0.99885]
[1778146425252,49.55,81003.18,0.0,-0.9953,0.0,0.9947]
[1778146426259,49.55,81000.32,0.0,-0.99531,0.0,0.99261]
[1778146430195,49.55,81000.18,0.0,-0.99531,0.0,0.99251]
[1778146429280,49.55,80994.37,0.0,-0.99533,0.0,0.98828]
[1778146430607,49.55,80993.02,0.0,-0.99533,0.0,0.9873]
[1778146431838,49.55,80993.02,0.0,-0.99533,0.0,0.9873]
[1778146432347,49.55,80992.96,0.0,-0.99533,0.0,0.98726]
[1778146432368,49.55,80993.83,0.0,-0.99533,0.0,0.98789]
[1778146436329,49.55,81002.19,0.0,-0.9953,0.0,0.99397]
[1778146437336,49.55,81006.43,0.0,-0.99528,0.0,0.99707]
[1778146439164,49.55,81006.43,0.0,-0.99528,0.0,0.99707]
[1778146439198,49.55,81006.43,0.0,-0.99528,0.0,0.99707]
[1778146439265,49.55,81013.26,0.0,-0.99526,0.0,1.00208]
[1778146441234,49.55,81009.09,0.0,-0.99527,0.0,0.99902]
[1778146441364,49.55,81007.71,0.0,-0.99528,0.0,0.99801]
[1778146442445,49.55,81007.71,0.0,-0.99528,0.0,0.99801]
[1778146442700,49.55,81007.71,0.0,-0.99528,0.0,0.99801]
[1778146442780,49.55,81004.77,0.0,-0.99529,0.0,0.99586]
[1778146444450,49.55,81003.79,0.0,-0.99529,0.0,0.99514]
[1778146444522,49.55,81004.58,0.0,-0.99529,0.0,0.99572]
[1778146446027,49.55,81004.58,0.0,-0.99529,0.0,0.99572]
[1778146446202,49.55,81004.58,0.0,-0.99529,0.0,0.99572]
[1778146446450,49.55,81003.08,0.0,-0.9953,0.0,0.99462]
[1778146446535,49.55,81002.32,0.0,-0.9953,0.0,0.99407]
[1778146447545,49.55,81047.47,0.0,-0.99512,0.0,1.02747]
[1778146449466,49.55,81041.79,0.0,-0.99515,0.0,1.02322]
[1778146450917,49.55,81041.79,0.0,-0.99515,0.0,1.02322]
[1778146450968,49.55,81036.46,0.0,-0.99517,0.0,1.01924]
[1778146452953,49.55,81035.77,0.0,-0.99517,0.0,1.01873]
[1778146453035,49.55,81032.13,0.0,-0.99518,0.0,1.01602]
[1778146454502,49.55,81042.27,0.0,-0.99515,0.0,1.02358]
[1778146455509,49.55,81048.33,0.0,-0.99512,0.0,1.02812]
[1778146458287,49.55,81051.36,0.0,-0.99511,0.0,1.03039]
[1778146458530,49.55,81051.22,0.0,-0.99511,0.0,1.03029]
[1778146460392,49.55,81051.12,0.0,-0.99511,0.0,1.03021]
[1778146460449,49.55,81051.12,0.0,-0.99511,0.0,1.03021]
[1778146462198,49.55,81051.37,0.0,-0.99511,0.0,1.0304]
[1778146462241,49.55,81052.37,0.0,-0.99511,0.0,1.03115]
[1778146467593,49.55,81060.91,0.0,-0.99507,0.0,1.03759]
[1778146468600,49.55,81061.8,0.0,-0.99507,0.0,1.03827]
[1778146470235,49.55,81061.8,0.0,-0.99507,0.0,1.03827]
[1778146470448,49.55,81063.06,0.0,-0.99506,0.0,1.03922]
[1778146476661,49.55,81063.01,0.0,-0.99507,0.0,1.03823]
[1778146477668,49.55,81069.49,0.0,-0.99504,0.0,1.04314]
[1778146480509,49.55,81070.56,0.0,-0.99504,0.0,1.04396]
[1778146480699,49.55,81070.56,0.0,-0.99504,0.0,1.04396]
[1778146482656,49.55,81070.76,0.0,-0.99504,0.0,1.04411]
[1778146482702,49.55,81070.76,0.0,-0.99504,0.0,1.04411]
[1778146482802,49.55,81073.14,0.0,-0.99503,0.0,1.04592]
[1778146483710,49.55,81080.23,0.0,-0.995,0.0,1.05133]
[1778146485724,49.55,81082.54,0.0,-0.99499,0.0,1.0531]
[1778146486800,49.55,81082.54,0.0,-0.99499,0.0,1.0531]
[1778146486948,49.55,81082.54,0.0,-0.99499,0.0,1.0531]
[1778146487691,49.55,81082.49,0.0,-0.99499,0.0,1.05306]
[1778146487699,49.55,81082.49,0.0,-0.99499,0.0,1.05306]
[1778146487792,49.55,81082.7,0.0,-0.99499,0.0,1.05322]
[1778146491683,49.55,81080.37,0.0,-0.995,0.0,1.05144]
[1778146491700,49.55,81080.37,0.0,-0.995,0.0,1.05144]
[1778146495817,49.55,81078.38,0.0,-0.99501,0.0,1.04991]
[1778146495950,49.55,81078.38,0.0,-0.99501,0.0,1.04991]
[1778146496170,49.55,81078.38,0.0,-0.99501,0.0,1.04991]
[1778146496199,49.55,81078.38,0.0,-0.99501,0.0,1.04991]
[1778146496271,49.55,81076.07,0.0,-0.99502,0.0,1.04815]
[1778146501695,49.55,81075.37,0.0,-0.99502,0.0,1.04762]
[1778146501962,49.55,81075.37,0.0,-0.99502,0.0,1.04762]
[1778146503618,49.55,81076.2,0.0,-0.99502,0.0,1.04825]
[1778146503701,49.55,81076.2,0.0,-0.99502,0.0,1.04825]
[1778146503851,49.55,81076.23,0.0,-0.99502,0.0,1.04827]
[1778146505450,49.55,81076.8,0.0,-0.99501,0.0,1.04871]
[1778146505703,49.55,81076.8,0.0,-0.99501,0.0,1.04871]
[1778146510900,49.55,81075.55,0.0,-0.99502,0.0,1.04775]
[1778146511569,49.55,81075.55,0.0,-0.99502,0.0,1.04775]
[1778146511698,49.55,81075.55,0.0,-0.99502,0.0,1.04775]
[1778146512308,49.55,81075.55,0.0,-0.99502,0.0,1.04775]
[1778146512449,49.55,81075.55,0.0,-0.99502,0.0,1.04775]
[1778146512914,49.55,81075.75,0.0,-0.99502,0.0,1.04791]
[1778146514929,49.55,81086.18,0.0,-0.99498,0.0,1.05589]
[1778146516319,49.55,81086.18,0.0,-0.99498,0.0,1.05589]
[1778146515935,49.55,81088.94,0.0,-0.99496,0.0,1.05801]
[1778146516449,49.55,81088.94,0.0,-0.99496,0.0,1.05801]
[1778146521161,49.55,81090.18,0.0,-0.99496,0.0,1.05896]
[1778146521978,49.55,81081.91,0.0,-0.99499,0.0,1.05261]
[1778146522985,49.55,81081.04,0.0,-0.995,0.0,1.05195]
[1778146525063,49.55,81083.88,0.0,-0.99498,0.0,1.05412]
[1778146531041,49.55,81096.19,0.0,-0.99494,0.0,1.06262]
[1778146532048,49.55,81095.92,0.0,-0.99494,0.0,1.06241]
[1778146536076,49.55,81092.55,0.0,-0.99495,0.0,1.05981]
[1778146537275,49.55,81092.55,0.0,-0.99495,0.0,1.05981]
[1778146537449,49.55,81094.04,0.0,-0.99495,0.0,1.06096]
[1778146538395,49.55,81093.85,0.0,-0.99495,0.0,1.06082]
[1778146538449,49.55,81093.85,0.0,-0.99495,0.0,1.06082]
[1778146539097,49.55,81093.94,0.0,-0.99495,0.0,1.06089]
[1778146544132,49.55,81093.21,0.0,-0.99495,0.0,1.06032]
[1778146544606,49.55,81093.21,0.0,-0.99495,0.0,1.06032]
[1778146544700,49.55,81093.21,0.0,-0.99495,0.0,1.06032]
[1778146550175,49.55,81094.75,0.0,-0.99494,0.0,1.06151]
[1778146550825,49.55,81094.75,0.0,-0.99494,0.0,1.06151]
[1778146550948,49.55,81094.75,0.0,-0.99494,0.0,1.06151]
[1778146551665,49.55,81094.81,0.0,-0.99494,0.0,1.06156]
[1778146551698,49.55,81094.81,0.0,-0.99494,0.0,1.06156]
[1778146552189,49.55,81095.1,0.0,-0.99494,0.0,1.06178]
[1778146557224,49.55,81095.26,0.0,-0.99494,0.0,1.0619]
[1778146561253,49.55,81102.79,0.0,-0.99491,0.0,1.06772]
[1778146562261,49.55,81096.65,0.0,-0.99494,0.0,1.06298]
[1778146563301,49.55,81089.61,0.0,-0.99497,0.0,1.05755]
[1778146564605,49.55,81089.77,0.0,-0.99497,0.0,1.05768]
[1778146564698,49.55,81089.77,0.0,-0.99497,0.0,1.05768]
[1778146565340,49.55,81089.77,0.0,-0.99497,0.0,1.05768]
[1778146565320,49.55,81074.8,0.0,-0.99503,0.0,1.04622]
[1778146566325,49.55,81053.68,0.0,-0.99511,0.0,1.03024]
[1778146567332,49.55,81044.22,0.0,-0.99515,0.0,1.02315]
[1778146568339,49.55,81043.14,0.0,-0.99515,0.0,1.02234]
[1778146569136,49.55,81043.14,0.0,-0.99515,0.0,1.02234]
[1778146574381,49.55,81043.67,0.0,-0.99515,0.0,1.02273]
[1778146579416,49.55,81043.59,0.0,-0.99515,0.0,1.02267]
[1778146579705,49.55,81043.59,0.0,-0.99515,0.0,1.02267]
[1778146579949,49.55,81043.59,0.0,-0.99515,0.0,1.02267]
[1778146581768,49.55,81043.73,0.0,-0.99515,0.0,1.02278]
[1778146581949,49.55,81043.73,0.0,-0.99515,0.0,1.02278]
[1778146582438,49.55,81043.59,0.0,-0.99515,0.0,1.02267]
[1778146587473,49.55,81041.54,0.0,-0.99516,0.0,1.02114]
[1778146589928,49.55,81041.4,0.0,-0.99516,0.0,1.02104]
[1778146589950,49.55,81041.4,0.0,-0.99516,0.0,1.02104]
[1778146591501,49.55,81030.58,0.0,-0.9952,0.0,1.01205]
[1778146592696,49.55,81030.58,0.0,-0.9952,0.0,1.01205]
[1778146592949,49.55,81030.58,0.0,-0.9952,0.0,1.01205]
[1778146593039,49.55,81028.38,0.0,-0.99521,0.0,1.01042]
[1778146594379,49.55,81028.38,0.0,-0.99521,0.0,1.01042]
[1778146594449,49.55,81028.38,0.0,-0.99521,0.0,1.01042]
[1778146594522,49.55,81027.19,0.0,-0.99522,0.0,1.00954]
[1778146599557,49.55,81021.21,0.0,-0.99524,0.0,1.00513]
[1778146604595,49.55,81019.49,0.0,-0.99525,0.0,1.00387]
[1778146605777,49.55,81019.49,0.0,-0.99525,0.0,1.00387]
[1778146605950,49.55,81019.49,0.0,-0.99525,0.0,1.00387]
[1778146611644,49.55,81022.75,0.0,-0.99523,0.0,1.00627]
[1778146612789,49.55,81022.75,0.0,-0.99523,0.0,1.00627]
[1778146612949,49.55,81022.75,0.0,-0.99523,0.0,1.00627]
[1778146616235,49.55,81027.73,0.0,-0.99521,0.0,1.00994]
[1778146616450,49.55,81027.73,0.0,-0.99521,0.0,1.00994]
[1778146616301,49.55,81026.84,0.0,-0.99522,0.0,1.00929]
[1778146621881,49.55,81024.52,0.0,-0.99523,0.0,1.00757]
[1778146621949,49.55,81024.52,0.0,-0.99523,0.0,1.00757]
[1778146627317,49.55,81025.71,0.0,-0.99522,0.0,1.00845]
[1778146627448,49.55,81025.71,0.0,-0.99522,0.0,1.00845]
[1778146628047,49.55,81025.86,0.0,-0.99522,0.0,1.00856]
[1778146628199,49.55,81025.86,0.0,-0.99522,0.0,1.00856]
[1778146628260,49.55,81025.66,0.0,-0.99522,0.0,1.00841]
[1778146633798,49.55,81024.33,0.0,-0.99523,0.0,1.00743]
[1778146638833,49.55,81024.18,0.0,-0.99523,0.0,1.00732]
[1778146642069,49.55,81024.13,0.0,-0.99523,0.0,1.00728]
[1778146642202,49.55,81024.13,0.0,-0.99523,0.0,1.00728]
[1778146643868,49.55,81030.5,0.0,-0.9952,0.0,1.01199]
[1778146644875,49.55,81037.11,0.0,-0.99518,0.0,1.0169]
[1778146645802,49.55,81037.11,0.0,-0.99518,0.0,1.0169]
[1778146645949,49.55,81037.11,0.0,-0.99518,0.0,1.0169]
[1778146646889,49.55,81031.95,0.0,-0.9952,0.0,1.01307]
[1778146648937,49.55,81031.96,0.0,-0.9952,0.0,1.01308]
[1778146648949,49.55,81031.96,0.0,-0.9952,0.0,1.01308]
[1778146649050,49.55,81031.96,0.0,-0.9952,0.0,1.01308]
[1778146652114,49.55,81031.92,0.0,-0.9952,0.0,1.01305]
[1778146652199,49.55,81031.92,0.0,-0.9952,0.0,1.01305]
[1778146659980,49.55,81032.78,0.0,-0.9952,0.0,1.01275]
[1778146661772,49.55,81033.13,0.0,-0.9952,0.0,1.01301]
[1778146661948,49.55,81033.13,0.0,-0.9952,0.0,1.01301]
[1778146663910,49.55,81035.36,0.0,-0.99519,0.0,1.01466]
[1778146663945,49.55,81035.36,0.0,-0.99519,0.0,1.01466]
[1778146668321,49.55,81035.36,0.0,-0.99519,0.0,1.01466]
[1778146669043,49.55,81030.12,0.0,-0.99521,0.0,1.01078]
[1778146672064,49.55,81025.79,0.0,-0.99523,0.0,1.00758]
[1778146677101,49.55,81026.89,0.0,-0.99522,0.0,1.00839]
[1778146679118,49.55,81002.35,0.0,-0.99532,0.0,0.9904]
[1778146680124,49.55,80990.59,0.0,-0.99536,0.0,0.98187]
[1778146681130,49.55,80989.59,0.0,-0.99536,0.0,0.98115]
[1778146682144,49.55,80976.51,0.0,-0.99541,0.0,0.97175]
[1778146683148,49.55,80963.04,0.0,-0.99546,0.0,0.96214]
[1778146684155,49.55,80958.43,0.0,-0.99548,0.0,0.95887]
[1778146689191,49.55,80956.4,0.0,-0.99549,0.0,0.95744]
[1778146690199,49.55,80948.82,0.0,-0.99552,0.0,0.95209]
[1778146691206,49.55,80948.82,0.0,-0.99552,0.0,0.95209]
[1778146691227,49.55,80946.94,0.0,-0.99552,0.0,0.95077]
[1778146696240,49.55,80947.43,0.0,-0.99552,0.0,0.95111]
[1778146701275,49.55,80942.6,0.0,-0.99554,0.0,0.94772]
[1778146702490,49.55,80942.6,0.0,-0.99554,0.0,0.94772]
[1778146702698,49.55,80941.29,0.0,-0.99554,0.0,0.9468]
[1778146704621,49.55,80941.72,0.0,-0.99554,0.0,0.9471]
[1778146704700,49.55,80941.72,0.0,-0.99554,0.0,0.9471]
[1778146705303,49.55,80941.13,0.0,-0.99554,0.0,0.94669]
[1778146709329,49.55,80944.17,0.0,-0.99553,0.0,0.94882]
[1778146709449,49.55,80944.17,0.0,-0.99553,0.0,0.94882]
[1778146712281,49.55,80942.71,0.0,-0.99554,0.0,0.9469]
[1778146712450,49.55,80942.71,0.0,-0.99554,0.0,0.9469]
[1778146712710,49.55,80943.87,0.0,-0.99554,0.0,0.94772]
[1778146712950,49.55,80943.87,0.0,-0.99554,0.0,0.94772]
[1778146713359,49.55,80943.71,0.0,-0.99554,0.0,0.9476]
[1778146715373,49.55,80950.39,0.0,-0.99551,0.0,0.9523]
[1778146716380,49.55,80949.52,0.0,-0.99552,0.0,0.95169]
[1778146717264,49.55,80949.52,0.0,-0.99552,0.0,0.95169]
[1778146718451,49.55,80949.46,0.0,-0.99552,0.0,0.95164]
[1778146719401,49.55,80944.07,0.0,-0.99554,0.0,0.94786]
[1778146720422,49.55,80930.13,0.0,-0.99559,0.0,0.93812]
[1778146721424,49.55,80925.19,0.0,-0.9956,0.0,0.93469]
[1778146722431,49.55,80938.41,0.0,-0.99556,0.0,0.94389]
[1778146723438,49.55,80934.25,0.0,-0.99557,0.0,0.94099]
[1778146724679,49.55,80932.78,0.0,-0.99558,0.0,0.93997]
[1778146725452,49.55,80929.23,0.0,-0.99559,0.0,0.9375]
[1778146725861,49.55,80929.23,0.0,-0.99559,0.0,0.9375]
[1778146728007,49.55,80926.39,0.0,-0.9956,0.0,0.93553]
[1778146728200,49.55,80926.39,0.0,-0.9956,0.0,0.93553]
[1778146728473,49.55,80930.2,0.0,-0.99559,0.0,0.93817]
[1778146730488,49.55,80934.16,0.0,-0.99557,0.0,0.94093]
[1778146731502,49.55,80940.08,0.0,-0.99555,0.0,0.94506]
[1778146732130,49.55,80940.08,0.0,-0.99555,0.0,0.94506]
[1778146732201,49.55,80940.08,0.0,-0.99555,0.0,0.94506]
[1778146732502,49.55,80947.02,0.0,-0.99553,0.0,0.94993]
[1778146733509,49.55,80943.27,0.0,-0.99554,0.0,0.9473]
[1778146734516,49.55,80939.07,0.0,-0.99555,0.0,0.94436]
[1778146735587,49.55,80939.07,0.0,-0.99555,0.0,0.94436]
[1778146735699,49.55,80936.21,0.0,-0.99557,0.0,0.94236]
[1778146737537,49.55,80930.73,0.0,-0.99558,0.0,0.93854]
[1778146739442,49.55,80930.68,0.0,-0.99559,0.0,0.93851]
[1778146739451,49.55,80930.68,0.0,-0.99559,0.0,0.93851]
[1778146739551,49.55,80932.66,0.0,-0.99558,0.0,0.93988]
[1778146743472,49.55,80931.02,0.0,-0.99558,0.0,0.93874]
[1778146743699,49.55,80929.43,0.0,-0.99559,0.0,0.93764]
[1778146747609,49.55,80940.92,0.0,-0.99555,0.0,0.94565]
[1778146748615,49.55,80958.52,0.0,-0.99548,0.0,0.95804]
[1778146749622,49.55,80962.33,0.0,-0.99547,0.0,0.96074]
[1778146750507,49.55,80962.33,0.0,-0.99547,0.0,0.96074]
[1778146750659,49.55,80962.33,0.0,-0.99547,0.0,0.96074]
[1778146750629,49.55,80961.21,0.0,-0.99547,0.0,0.95994]
[1778146754658,49.55,80965.74,0.0,-0.99546,0.0,0.96316]
[1778146755690,49.55,80965.74,0.0,-0.99546,0.0,0.96316]
[1778146757202,49.55,80965.55,0.0,-0.99546,0.0,0.96302]
[1778146757625,49.55,80965.55,0.0,-0.99546,0.0,0.96302]
[1778146757681,49.55,80965.88,0.0,-0.99546,0.0,0.96326]
[1778146759695,49.55,80956.98,0.0,-0.99549,0.0,0.95695]
[1778146760702,49.55,80951.55,0.0,-0.99551,0.0,0.95311]
[1778146760823,49.55,80951.55,0.0,-0.99551,0.0,0.95311]
[1778146760949,49.55,80951.55,0.0,-0.99551,0.0,0.95311]
[1778146761709,49.55,80949.79,0.0,-0.99552,0.0,0.95188]
[1778146764003,49.55,80947.68,0.0,-0.99552,0.0,0.95039]
[1778146764200,49.55,80947.68,0.0,-0.99552,0.0,0.95039]
[1778146764301,49.55,80947.51,0.0,-0.99552,0.0,0.95027]
[1778146765762,49.55,80947.04,0.0,-0.99553,0.0,0.94994]
[1778146765948,49.55,80947.04,0.0,-0.99553,0.0,0.94994]
[1778146771779,49.55,80943.74,0.0,-0.99554,0.0,0.94673]
[1778146776814,49.55,80941.67,0.0,-0.99555,0.0,0.94528]
[1778146778866,49.55,80940.14,0.0,-0.99556,0.0,0.94421]
[1778146778949,49.55,80940.14,0.0,-0.99556,0.0,0.94421]
[1778146781297,49.55,80940.0,0.0,-0.99556,0.0,0.94412]
[1778146781317,49.55,80940.0,0.0,-0.99556,0.0,0.94412]
[1778146781398,49.55,80939.52,0.0,-0.99556,0.0,0.94378]
[1778146781849,49.55,80931.35,0.0,-0.99559,0.0,0.93809]
[1778146783543,49.55,80931.35,0.0,-0.99559,0.0,0.93809]
[1778146783700,49.55,80931.35,0.0,-0.99559,0.0,0.93809]
[1778146783639,49.55,80927.91,0.0,-0.9956,0.0,0.9357]
[1778146788517,49.55,80925.95,0.0,-0.99561,0.0,0.93434]
[1778146788701,49.55,80925.95,0.0,-0.99561,0.0,0.93434]
[1778146788550,49.55,80925.16,0.0,-0.99561,0.0,0.93379]
[1778146791757,49.55,80924.92,0.0,-0.99561,0.0,0.93362]
[1778146791950,49.55,80924.92,0.0,-0.99561,0.0,0.93362]
[1778146795479,49.55,80921.46,0.0,-0.99562,0.0,0.93123]
[1778146795704,49.55,80921.46,0.0,-0.99562,0.0,0.93123]
[1778146795721,49.55,80921.1,0.0,-0.99562,0.0,0.93098]
[1778146796078,49.55,80921.1,0.0,-0.99562,0.0,0.93098]
[1778146796200,49.55,80921.1,0.0,-0.99562,0.0,0.93098]
[1778146797961,49.55,80926.34,0.0,-0.9956,0.0,0.93461]
[1778146798972,49.55,80926.34,0.0,-0.9956,0.0,0.93461]
[1778146799202,49.55,80926.34,0.0,-0.9956,0.0,0.93461]
[1778146800645,49.55,80927.83,0.0,-0.9956,0.0,0.93564]
[1778146800706,49.55,80927.83,0.0,-0.9956,0.0,0.93564]
[1778146800692,49.55,80926.58,0.0,-0.9956,0.0,0.93477]
[1778146805345,49.55,80924.84,0.0,-0.99561,0.0,0.93357]
[1778146805449,49.55,80924.84,0.0,-0.99561,0.0,0.93357]
[1778146805550,49.55,80919.32,0.0,-0.99563,0.0,0.92975]
[1778146806020,49.55,80914.56,0.0,-0.99565,0.0,0.92647]
[1778146810534,49.55,80914.28,0.0,-0.99565,0.0,0.92628]
[1778146810698,49.55,80914.28,0.0,-0.99565,0.0,0.92628]
[1778146810609,49.55,80919.16,0.0,-0.99563,0.0,0.92964]
[1778146812063,49.55,80925.51,0.0,-0.99561,0.0,0.93403]
[1778146813536,49.55,80925.51,0.0,-0.99561,0.0,0.93403]
[1778146813704,49.55,80925.51,0.0,-0.99561,0.0,0.93403]
[1778146813582,49.55,80925.69,0.0,-0.99561,0.0,0.93416]
[1778146820119,49.55,80926.05,0.0,-0.99561,0.0,0.93441]
[1778146821126,49.55,80919.87,0.0,-0.99563,0.0,0.93013]
[1778146826161,49.55,80923.14,0.0,-0.99562,0.0,0.93239]
[1778146827168,49.55,80926.69,0.0,-0.9956,0.0,0.93485]
[1778146829182,49.55,80937.0,0.0,-0.99557,0.0,0.94202]
[1778146830189,49.55,80944.28,0.0,-0.99554,0.0,0.94711]
[1778146831196,49.55,80944.11,0.0,-0.99554,0.0,0.9461]
[1778146833210,49.55,80947.62,0.0,-0.99553,0.0,0.94856]
[1778146836231,49.55,80960.27,0.0,-0.99549,0.0,0.95747]
[1778146837722,49.55,80960.27,0.0,-0.99549,0.0,0.95747]
[1778146837238,49.55,80964.07,0.0,-0.99547,0.0,0.96016]
[1778146837950,49.55,80964.07,0.0,-0.99547,0.0,0.96016]
[1778146842273,49.55,80961.07,0.0,-0.99548,0.0,0.95804]
[1778146844288,49.55,80961.63,0.0,-0.99548,0.0,0.95844]
[1778146844450,49.55,80961.63,0.0,-0.99548,0.0,0.95844]
[1778146844501,49.55,80964.62,0.0,-0.99547,0.0,0.96055]
[1778146845133,49.55,80964.62,0.0,-0.99547,0.0,0.96055]
[1778146845298,49.55,80958.34,0.0,-0.99549,0.0,0.95611]
[1778146846301,49.55,80947.22,0.0,-0.99553,0.0,0.94828]
[1778146847308,49.55,80947.64,0.0,-0.99553,0.0,0.94857]
[1778146848315,49.55,80934.54,0.0,-0.99558,0.0,0.93942]
[1778146849037,49.55,80934.54,0.0,-0.99558,0.0,0.93942]
[1778146849322,49.55,80927.03,0.0,-0.99561,0.0,0.9342]
[1778146850329,49.55,80923.07,0.0,-0.99562,0.0,0.93146]
[1778146854357,49.55,80928.53,0.0,-0.9956,0.0,0.93524]
[1778146856371,49.55,80930.82,0.0,-0.99559,0.0,0.93683]
[1778146860496,49.55,80932.51,0.0,-0.99559,0.0,0.93801]
[1778146860707,49.55,80932.51,0.0,-0.99559,0.0,0.93801]
[1778146860808,49.55,80932.25,0.0,-0.99559,0.0,0.93783]
[1778146861406,49.55,80935.46,0.0,-0.99558,0.0,0.94006]
[1778146866441,49.55,80939.4,0.0,-0.99556,0.0,0.94281]
[1778146867448,49.55,80947.73,0.0,-0.99553,0.0,0.94864]
[1778146868455,49.55,80951.7,0.0,-0.99552,0.0,0.95143]
[1778146873490,49.55,80949.98,0.0,-0.99552,0.0,0.95022]
[1778146877518,49.55,80953.69,0.0,-0.99551,0.0,0.95283]
[1778146880539,49.55,80963.83,0.0,-0.99547,0.0,0.95999]
[1778146881546,49.55,80964.9,0.0,-0.99547,0.0,0.96075]
[1778146883560,49.55,80961.41,0.0,-0.99548,0.0,0.95828]
[1778146888596,49.55,80964.46,0.0,-0.99547,0.0,0.96044]
[1778146888974,49.55,80964.46,0.0,-0.99547,0.0,0.96044]
[1778146889200,49.55,80964.46,0.0,-0.99547,0.0,0.96044]
[1778146889603,49.55,80964.55,0.0,-0.99547,0.0,0.96051]
[1778146890858,49.55,80964.59,0.0,-0.99547,0.0,0.96053]
[1778146891201,49.55,80964.59,0.0,-0.99547,0.0,0.96053]
[1778146896652,49.55,80965.16,0.0,-0.99547,0.0,0.96004]
[1778146897659,49.55,80976.97,0.0,-0.99543,0.0,0.96844]
[1778146898666,49.55,80979.46,0.0,-0.99542,0.0,0.97022]
[1778146899710,49.55,80979.46,0.0,-0.99542,0.0,0.97022]
[1778146899801,49.55,80980.42,0.0,-0.99542,0.0,0.97091]
[1778146899951,49.55,80980.42,0.0,-0.99542,0.0,0.97091]
[1778146901332,49.55,80979.96,0.0,-0.99542,0.0,0.97058]
[1778146901449,49.55,80979.96,0.0,-0.99542,0.0,0.97058]
[1778146906722,49.55,80985.72,0.0,-0.9954,0.0,0.97471]
[1778146909743,49.55,80982.1,0.0,-0.99541,0.0,0.97211]
[1778146910750,49.55,80978.87,0.0,-0.99542,0.0,0.9698]
[1778146912143,49.55,80978.9,0.0,-0.99542,0.0,0.96982]
[1778146912200,49.55,80978.9,0.0,-0.99542,0.0,0.96982]
[1778146912764,49.55,80980.82,0.0,-0.99541,0.0,0.97119]
[1778146913351,49.55,80980.82,0.0,-0.99541,0.0,0.97119]
[1778146913449,49.55,80980.82,0.0,-0.99541,0.0,0.97119]
[1778146917800,49.55,80977.58,0.0,-0.99543,0.0,0.96888]
[1778146918383,49.55,80977.58,0.0,-0.99543,0.0,0.96888]
[1778146918451,49.55,80977.58,0.0,-0.99543,0.0,0.96888]
[1778146918481,49.55,80977.58,0.0,-0.99543,0.0,0.96888]
[1778146919537,49.55,80977.58,0.0,-0.99543,0.0,0.96888]
[1778146919700,49.55,80977.58,0.0,-0.99543,0.0,0.96888]
[1778146924849,49.55,80975.23,0.0,-0.99543,0.0,0.9672]
[1778146926863,49.55,80971.64,0.0,-0.99545,0.0,0.96464]
[1778146927870,49.55,80963.48,0.0,-0.99548,0.0,0.95884]
[1778146928877,49.55,80956.46,0.0,-0.9955,0.0,0.95388]
[1778146929884,49.55,80955.67,0.0,-0.99551,0.0,0.95333]
[1778146930843,49.55,80955.67,0.0,-0.99551,0.0,0.95333]
[1778146930948,49.55,80955.67,0.0,-0.99551,0.0,0.95333]
[1778146931050,49.55,80953.83,0.0,-0.99551,0.0,0.95203]
[1778146931898,49.55,80948.23,0.0,-0.99553,0.0,0.94809]
[1778146933912,49.55,80946.86,0.0,-0.99554,0.0,0.94713]
[1778146936457,49.55,80946.02,0.0,-0.99554,0.0,0.94655]
[1778146936699,49.55,80946.02,0.0,-0.99554,0.0,0.94655]
[1778146942656,49.55,80945.14,0.0,-0.99555,0.0,0.94593]
[1778146942698,49.55,80945.14,0.0,-0.99555,0.0,0.94593]
[1778146942757,49.55,80946.85,0.0,-0.99554,0.0,0.94713]
[1778146943690,49.55,80946.85,0.0,-0.99554,0.0,0.94713]
[1778146943699,49.55,80946.85,0.0,-0.99554,0.0,0.94713]
[1778146944990,49.55,80939.39,0.0,-0.99557,0.0,0.94191]
[1778146945996,49.55,80935.28,0.0,-0.99558,0.0,0.93905]
[1778146948013,49.55,80930.9,0.0,-0.9956,0.0,0.936]
[1778146949019,49.55,80922.75,0.0,-0.99563,0.0,0.93036]
[1778146950026,49.55,80921.13,0.0,-0.99563,0.0,0.92924]
[1778146952062,49.55,80919.15,0.0,-0.99564,0.0,0.927]
[1778146952200,49.55,80919.15,0.0,-0.99564,0.0,0.927]
[1778146952265,49.55,80919.52,0.0,-0.99564,0.0,0.92725]
[1778146953322,49.55,80919.52,0.0,-0.99564,0.0,0.92725]
[1778146953449,49.55,80919.52,0.0,-0.99564,0.0,0.92725]
[1778146959089,49.55,80918.71,0.0,-0.99564,0.0,0.92669]
[1778146963802,49.55,80917.58,0.0,-0.99565,0.0,0.92592]
[1778146963903,49.55,80917.51,0.0,-0.99565,0.0,0.92587]
[1778146965914,49.55,80917.44,0.0,-0.99565,0.0,0.92582]
[1778146965949,49.55,80917.44,0.0,-0.99565,0.0,0.92582]
[1778146968152,49.55,80908.24,0.0,-0.99568,0.0,0.91951]
[1778146969159,49.55,80898.93,0.0,-0.99571,0.0,0.91316]
[1778146970166,49.55,80896.15,0.0,-0.99572,0.0,0.91128]
[1778146971173,49.55,80885.54,0.0,-0.99576,0.0,0.9041]
[1778146972183,49.55,80886.78,0.0,-0.99576,0.0,0.90494]
[1778146973188,49.55,80891.46,0.0,-0.99574,0.0,0.9081]
[1778146977313,49.55,80893.37,0.0,-0.99573,0.0,0.90939]
[1778146977449,49.55,80893.37,0.0,-0.99573,0.0,0.90939]
[1778146977549,49.55,80897.87,0.0,-0.99572,0.0,0.91244]
[1778146978904,49.55,80897.87,0.0,-0.99572,0.0,0.91244]
[1778146978950,49.55,80897.87,0.0,-0.99572,0.0,0.91244]
[1778146984265,49.55,80884.99,0.0,-0.99576,0.0,0.90373]
[1778146985272,49.55,80886.91,0.0,-0.99576,0.0,0.90502]
[1778146986538,49.55,80886.91,0.0,-0.99576,0.0,0.90502]
[1778146986605,49.55,80888.07,0.0,-0.99575,0.0,0.90581]
[1778146988114,49.55,80885.89,0.0,-0.99576,0.0,0.90434]
[1778146988133,49.55,80885.89,0.0,-0.99576,0.0,0.90434]
[1778146988264,49.55,80885.89,0.0,-0.99576,0.0,0.90434]
[1778146993329,49.55,80885.92,0.0,-0.99576,0.0,0.90436]
[1778146994526,49.55,80885.92,0.0,-0.99576,0.0,0.90436]
[1778146994698,49.55,80885.92,0.0,-0.99576,0.0,0.90436]
[1778146994765,49.55,80885.15,0.0,-0.99576,0.0,0.90384]
[1778146995487,49.55,80885.15,0.0,-0.99576,0.0,0.90384]
[1778146995699,49.55,80885.15,0.0,-0.99576,0.0,0.90384]
[1778146998377,49.55,80879.75,0.0,-0.99578,0.0,0.9002]
[1778146999390,49.55,80869.48,0.0,-0.99582,0.0,0.89333]
[1778147000390,49.55,80861.45,0.0,-0.99584,0.0,0.88798]
[1778147001397,49.55,80855.24,0.0,-0.99587,0.0,0.88387]
[1778147002404,49.55,80852.01,0.0,-0.99588,0.0,0.88173]
[1778147005425,49.55,80856.65,0.0,-0.99586,0.0,0.8848]
[1778147006432,49.55,80861.95,0.0,-0.99584,0.0,0.88832]
[1778147007439,49.55,80865.81,0.0,-0.99583,0.0,0.89088]
[1778147009315,49.55,80867.23,0.0,-0.99582,0.0,0.89183]
[1778147009449,49.55,80867.23,0.0,-0.99582,0.0,0.89183]
[1778147009454,49.55,80867.65,0.0,-0.99582,0.0,0.89211]
[1778147011795,49.55,80868.85,0.0,-0.99582,0.0,0.89291]
[1778147011950,49.55,80868.85,0.0,-0.99582,0.0,0.89291]
[1778147018517,49.55,80869.59,0.0,-0.99582,0.0,0.89255]
[1778147019524,49.55,80877.29,0.0,-0.99579,0.0,0.89769]
[1778147020531,49.55,80878.69,0.0,-0.99579,0.0,0.89863]
[1778147022180,49.55,80878.73,0.0,-0.99579,0.0,0.89866]
[1778147022201,49.55,80878.73,0.0,-0.99579,0.0,0.89866]
[1778147022545,49.55,80880.03,0.0,-0.99578,0.0,0.89953]
[1778147023280,49.55,80880.03,0.0,-0.99578,0.0,0.89953]
[1778147023451,49.55,80880.03,0.0,-0.99578,0.0,0.89953]
[1778147028587,49.55,80880.07,0.0,-0.99578,0.0,0.89956]
[1778147030603,49.55,80890.18,0.0,-0.99575,0.0,0.90637]
[1778147031611,49.55,80890.88,0.0,-0.99575,0.0,0.90684]
[1778147033075,49.55,80891.44,0.0,-0.99574,0.0,0.90722]
[1778147033202,49.55,80891.44,0.0,-0.99574,0.0,0.90722]
[1778147033627,49.55,80889.18,0.0,-0.99575,0.0,0.90569]
[1778147034633,49.55,80880.56,0.0,-0.99578,0.0,0.89989]
[1778147035640,49.55,80873.92,0.0,-0.99581,0.0,0.89544]
[1778147036647,49.55,80867.85,0.0,-0.99583,0.0,0.89139]
[1778147038605,49.55,80866.7,0.0,-0.99583,0.0,0.89062]
[1778147038699,49.55,80866.7,0.0,-0.99583,0.0,0.89062]
[1778147044703,49.55,80867.86,0.0,-0.99583,0.0,0.89139]
[1778147047724,49.55,80871.37,0.0,-0.99581,0.0,0.89374]
[1778147050754,49.55,80873.57,0.0,-0.99581,0.0,0.8952]
[1778147050949,49.55,80873.57,0.0,-0.99581,0.0,0.8952]
[1778147051050,49.55,80874.44,0.0,-0.9958,0.0,0.89579]
[1778147051927,49.55,80874.44,0.0,-0.9958,0.0,0.89579]
[1778147051949,49.55,80874.44,0.0,-0.9958,0.0,0.89579]
[1778147053766,49.55,80878.24,0.0,-0.99579,0.0,0.89833]
[1778147054773,49.55,80885.14,0.0,-0.99577,0.0,0.90297]
[1778147055780,49.55,80886.87,0.0,-0.99576,0.0,0.90413]
[1778147056631,49.55,80886.87,0.0,-0.99576,0.0,0.90413]
[1778147056700,49.55,80886.87,0.0,-0.99576,0.0,0.90413]
[1778147056787,49.55,80886.3,0.0,-0.99576,0.0,0.90375]
[1778147058207,49.55,80886.2,0.0,-0.99576,0.0,0.90368]
[1778147058450,49.55,80886.2,0.0,-0.99576,0.0,0.90368]
[1778147062829,49.55,80892.5,0.0,-0.99574,0.0,0.90794]
[1778147063836,49.55,80898.74,0.0,-0.99572,0.0,0.91217]
[1778147064843,49.55,80902.63,0.0,-0.99571,0.0,0.91481]
[1778147066533,49.55,80902.64,0.0,-0.99571,0.0,0.91482]
[1778147066703,49.55,80902.64,0.0,-0.99571,0.0,0.91482]
[1778147066857,49.55,80902.6,0.0,-0.99571,0.0,0.91479]
[1778147067711,49.55,80902.6,0.0,-0.99571,0.0,0.91479]
[1778147067949,49.55,80902.6,0.0,-0.99571,0.0,0.91479]
[1778147072899,49.55,80895.22,0.0,-0.99574,0.0,0.90891]
[1778147074638,49.55,80894.93,0.0,-0.99574,0.0,0.90872]
[1778147074699,49.55,80894.93,0.0,-0.99574,0.0,0.90872]
[1778147074913,49.55,80895.04,0.0,-0.99574,0.0,0.90879]
[1778147075644,49.55,80895.04,0.0,-0.99574,0.0,0.90879]
[1778147075704,49.55,80895.04,0.0,-0.99574,0.0,0.90879]
[1778147078941,49.55,80897.71,0.0,-0.99573,0.0,0.9106]
[1778147082175,49.55,80897.71,0.0,-0.99573,0.0,0.9106]
[1778147082200,49.55,80897.71,0.0,-0.99573,0.0,0.9106]
[1778147082966,49.55,80897.71,0.0,-0.99573,0.0,0.9106]
[1778147082969,49.55,80898.49,0.0,-0.99572,0.0,0.91113]
[1778147083201,49.55,80898.49,0.0,-0.99572,0.0,0.91113]
[1778147089012,49.55,80899.0,0.0,-0.99572,0.0,0.91147]
[1778147092033,49.55,80895.56,0.0,-0.99573,0.0,0.90914]
[1778147095054,49.55,80890.32,0.0,-0.99575,0.0,0.9056]
[1778147096061,49.55,80887.6,0.0,-0.99576,0.0,0.90376]
[1778147096670,49.55,80887.6,0.0,-0.99576,0.0,0.90376]
[1778147096699,49.55,80887.6,0.0,-0.99576,0.0,0.90376]
[1778147097068,49.55,80889.56,0.0,-0.99575,0.0,0.90509]
[1778147097557,49.55,80889.56,0.0,-0.99575,0.0,0.90509]
[1778147097701,49.55,80889.56,0.0,-0.99575,0.0,0.90509]
[1778147103110,49.55,80889.9,0.0,-0.99575,0.0,0.90531]
[1778147103523,49.55,80889.9,0.0,-0.99575,0.0,0.90531]
[1778147103699,49.55,80889.9,0.0,-0.99575,0.0,0.90531]
[1778147104117,49.55,80889.94,0.0,-0.99575,0.0,0.90534]
[1778147104429,49.55,80889.94,0.0,-0.99575,0.0,0.90534]
[1778147104452,49.55,80889.94,0.0,-0.99575,0.0,0.90534]
[1778147109765,49.55,80888.93,0.0,-0.99576,0.0,0.90466]
[1778147109949,49.55,80888.93,0.0,-0.99576,0.0,0.90466]
[1778147110050,49.55,80889.97,0.0,-0.99575,0.0,0.90536]
[1778147110827,49.55,80889.97,0.0,-0.99575,0.0,0.90536]
[1778147110949,49.55,80889.97,0.0,-0.99575,0.0,0.90536]
[1778147116610,49.55,80894.1,0.0,-0.99574,0.0,0.90815]
[1778147116700,49.55,80894.1,0.0,-0.99574,0.0,0.90815]
[1778147117115,49.55,80894.1,0.0,-0.99574,0.0,0.90815]
[1778147117140,49.55,80893.89,0.0,-0.99574,0.0,0.90801]
[1778147117201,49.55,80893.89,0.0,-0.99574,0.0,0.90801]
[1778147117211,49.55,80895.25,0.0,-0.99574,0.0,0.90893]
[1778147118218,49.55,80898.72,0.0,-0.99572,0.0,0.91128]
[1778147120663,49.55,80900.25,0.0,-0.99572,0.0,0.91232]
[1778147120699,49.55,80900.25,0.0,-0.99572,0.0,0.91232]
[1778147126274,49.55,80899.61,0.0,-0.99572,0.0,0.91189]
[1778147127879,49.55,80899.61,0.0,-0.99572,0.0,0.91189]
[1778147127949,49.55,80899.61,0.0,-0.99572,0.0,0.91189]
[1778147133328,49.55,80897.45,0.0,-0.99573,0.0,0.90956]
[1778147134335,49.55,80892.96,0.0,-0.99575,0.0,0.90652]
[1778147135766,49.55,80892.96,0.0,-0.99575,0.0,0.90652]
[1778147135950,49.55,80892.96,0.0,-0.99575,0.0,0.90652]
[1778147136044,49.55,80890.11,0.0,-0.99576,0.0,0.90459]
[1778147136866,49.55,80890.11,0.0,-0.99576,0.0,0.90459]
[1778147136949,49.55,80890.11,0.0,-0.99576,0.0,0.90459]
[1778147142467,49.55,80887.64,0.0,-0.99577,0.0,0.90293]
[1778147142699,49.55,80887.64,0.0,-0.99577,0.0,0.90293]
[1778147142720,49.55,80882.02,0.0,-0.99578,0.0,0.89915]
[1778147143876,49.55,80882.02,0.0,-0.99578,0.0,0.89915]
[1778147143949,49.55,80882.02,0.0,-0.99578,0.0,0.89915]
[1778147149440,49.55,80880.31,0.0,-0.99579,0.0,0.898]
[1778147150348,49.55,80880.31,0.0,-0.99579,0.0,0.898]
[1778147150451,49.55,80880.31,0.0,-0.99579,0.0,0.898]
[1778147156489,49.55,80881.2,0.0,-0.99579,0.0,0.8986]
[1778147158229,49.55,80882.3,0.0,-0.99578,0.0,0.89934]
[1778147158450,49.55,80882.3,0.0,-0.99578,0.0,0.89934]
[1778147158503,49.55,80882.59,0.0,-0.99578,0.0,0.89953]
[1778147159474,49.55,80882.59,0.0,-0.99578,0.0,0.89953]
[1778147159700,49.55,80882.59,0.0,-0.99578,0.0,0.89953]
[1778147163538,49.55,80886.12,0.0,-0.99577,0.0,0.9019]
[1778147166547,49.55,80886.21,0.0,-0.99577,0.0,0.90197]
[1778147166699,49.55,80886.21,0.0,-0.99577,0.0,0.90197]
[1778147166800,49.55,80886.84,0.0,-0.99577,0.0,0.90239]
[1778147167651,49.55,80886.84,0.0,-0.99577,0.0,0.90239]
[1778147167700,49.55,80886.84,0.0,-0.99577,0.0,0.90239]
[1778147171700,49.55,80886.91,0.0,-0.99577,0.0,0.90244]
[1778147171949,49.55,80886.91,0.0,-0.99577,0.0,0.90244]
[1778147172050,49.55,80887.75,0.0,-0.99577,0.0,0.903]
[1778147172601,49.55,80893.16,0.0,-0.99575,0.0,0.90665]
[1778147173626,49.55,80893.16,0.0,-0.99575,0.0,0.90665]
[1778147173706,49.55,80893.16,0.0,-0.99575,0.0,0.90665]
[1778147173727,49.55,80895.7,0.0,-0.99574,0.0,0.90837]
[1778147179650,49.55,80894.98,0.0,-0.99574,0.0,0.90788]
[1778147184685,49.55,80894.87,0.0,-0.99574,0.0,0.90781]
[1778147185692,49.55,80892.19,0.0,-0.99575,0.0,0.906]
[1778147186976,49.55,80892.19,0.0,-0.99575,0.0,0.906]
[1778147187235,49.55,80892.19,0.0,-0.99575,0.0,0.906]
[1778147187011,49.55,80889.5,0.0,-0.99576,0.0,0.90418]
[1778147188079,49.55,80889.5,0.0,-0.99576,0.0,0.90418]
[1778147188201,49.55,80889.5,0.0,-0.99576,0.0,0.90418]
[1778147188180,49.55,80889.16,0.0,-0.99576,0.0,0.90395]
[1778147189721,49.55,80891.31,0.0,-0.99575,0.0,0.9054]
[1778147194756,49.55,80891.52,0.0,-0.99576,0.0,0.90468]
[1778147195806,49.55,80891.52,0.0,-0.99576,0.0,0.90468]
[1778147195949,49.55,80891.52,0.0,-0.99576,0.0,0.90468]
[1778147196050,49.55,80891.05,0.0,-0.99576,0.0,0.90436]
[1778147197062,49.55,80891.05,0.0,-0.99576,0.0,0.90436]
[1778147197198,49.55,80891.05,0.0,-0.99576,0.0,0.90436]
[1778147202812,49.55,80891.3,0.0,-0.99576,0.0,0.90453]
[1778147203820,49.55,80888.92,0.0,-0.99577,0.0,0.90293]
[1778147205600,49.55,80890.86,0.0,-0.99576,0.0,0.90424]
[1778147205700,49.55,80890.86,0.0,-0.99576,0.0,0.90424]
[1778147205834,49.55,80890.96,0.0,-0.99576,0.0,0.9043]
[1778147206804,49.55,80890.96,0.0,-0.99576,0.0,0.9043]
[1778147206949,49.55,80890.96,0.0,-0.99576,0.0,0.9043]
[1778147212883,49.55,80890.2,0.0,-0.99576,0.0,0.90379]
[1778147215065,49.55,80889.94,0.0,-0.99576,0.0,0.90362]
[1778147215199,49.55,80889.94,0.0,-0.99576,0.0,0.90362]
[1778147215166,49.55,80892.09,0.0,-0.99575,0.0,0.90507]
[1778147215904,49.55,80889.39,0.0,-0.99576,0.0,0.90324]
[1778147216586,49.55,80889.39,0.0,-0.99576,0.0,0.90324]
[1778147216703,49.55,80889.39,0.0,-0.99576,0.0,0.90324]
[1778147221946,49.55,80888.15,0.0,-0.99577,0.0,0.90241]
[1778147222480,49.55,80888.15,0.0,-0.99577,0.0,0.90241]
[1778147222700,49.55,80888.15,0.0,-0.99577,0.0,0.90241]
[1778147222953,49.55,80888.19,0.0,-0.99577,0.0,0.90244]
[1778147223925,49.55,80888.19,0.0,-0.99577,0.0,0.90244]
[1778147223948,49.55,80888.19,0.0,-0.99577,0.0,0.90244]
[1778147228995,49.55,80888.1,0.0,-0.99577,0.0,0.90238]
[1778147233159,49.55,80888.09,0.0,-0.99577,0.0,0.90237]
[1778147233200,49.55,80888.09,0.0,-0.99577,0.0,0.90237]
[1778147233171,49.55,80889.88,0.0,-0.99576,0.0,0.90357]
[1778147234030,49.55,80890.14,0.0,-0.99576,0.0,0.90375]
[1778147234391,49.55,80890.14,0.0,-0.99576,0.0,0.90375]
[1778147234449,49.55,80890.14,0.0,-0.99576,0.0,0.90375]
[1778147237051,49.55,80892.01,0.0,-0.99575,0.0,0.90501]
[1778147239066,49.55,80897.66,0.0,-0.99573,0.0,0.90883]
[1778147239351,49.55,80897.66,0.0,-0.99573,0.0,0.90883]
[1778147239451,49.55,80897.66,0.0,-0.99573,0.0,0.90883]
[1778147240073,49.55,80901.98,0.0,-0.99572,0.0,0.91176]
[1778147241445,49.55,80902.8,0.0,-0.99572,0.0,0.91232]
[1778147241699,49.55,80902.8,0.0,-0.99572,0.0,0.91232]
[1778147244524,49.55,80904.83,0.0,-0.99571,0.0,0.9137]
[1778147248129,49.55,80907.42,0.0,-0.9957,0.0,0.91546]
[1778147248455,49.55,80907.42,0.0,-0.9957,0.0,0.91546]
[1778147248700,49.55,80907.42,0.0,-0.9957,0.0,0.91546]
[1778147249136,49.55,80906.68,0.0,-0.9957,0.0,0.91496]
[1778147250109,49.55,80906.68,0.0,-0.9957,0.0,0.91496]
[1778147250199,49.55,80906.68,0.0,-0.9957,0.0,0.91496]
[1778147255721,49.55,80905.28,0.0,-0.99571,0.0,0.91313]
[1778147255949,49.55,80905.28,0.0,-0.99571,0.0,0.91313]
[1778147257168,49.55,80905.84,0.0,-0.99571,0.0,0.91352]
[1778147257200,49.55,80905.84,0.0,-0.99571,0.0,0.91352]
[1778147257275,49.55,80906.81,0.0,-0.99571,0.0,0.91418]
[1778147258199,49.55,80908.68,0.0,-0.9957,0.0,0.91545]
[1778147259201,49.55,80908.68,0.0,-0.9957,0.0,0.91545]
[1778147259206,49.55,80910.51,0.0,-0.99569,0.0,0.9167]
[1778147259456,49.55,80910.51,0.0,-0.99569,0.0,0.9167]
[1778147262675,49.55,80909.47,0.0,-0.9957,0.0,0.91599]
[1778147262700,49.55,80909.47,0.0,-0.9957,0.0,0.91599]
[1778147263234,49.55,80909.68,0.0,-0.9957,0.0,0.91613]
[1778147265248,49.55,80912.2,0.0,-0.99569,0.0,0.91785]
[1778147266255,49.55,80914.37,0.0,-0.99568,0.0,0.91933]
[1778147267271,49.55,80914.37,0.0,-0.99568,0.0,0.91933]
[1778147267302,49.55,80912.06,0.0,-0.99569,0.0,0.91776]
[1778147267415,49.55,80912.06,0.0,-0.99569,0.0,0.91776]
[1778147268269,49.55,80916.27,0.0,-0.99567,0.0,0.92063]
[1778147269276,49.55,80919.03,0.0,-0.99566,0.0,0.92253]
[1778147269964,49.55,80919.03,0.0,-0.99566,0.0,0.92253]
[1778147270201,49.55,80919.03,0.0,-0.99566,0.0,0.92253]
[1778147270283,49.55,80921.7,0.0,-0.99565,0.0,0.92436]
[1778147272297,49.55,80923.47,0.0,-0.99565,0.0,0.92558]
[1778147275524,49.55,80923.45,0.0,-0.99565,0.0,0.92556]
[1778147275700,49.55,80923.45,0.0,-0.99565,0.0,0.92556]
[1778147276325,49.55,80921.93,0.0,-0.99565,0.0,0.92452]
[1778147280087,49.55,80920.98,0.0,-0.99566,0.0,0.92386]
[1778147281835,49.55,80922.11,0.0,-0.99565,0.0,0.92464]
[1778147281949,49.55,80922.11,0.0,-0.99565,0.0,0.92464]
[1778147282016,49.55,80919.55,0.0,-0.99566,0.0,0.92288]
[1778147284381,49.55,80918.11,0.0,-0.99567,0.0,0.9219]
[1778147286923,49.55,80918.86,0.0,-0.99566,0.0,0.92241]
[1778147286949,49.55,80918.86,0.0,-0.99566,0.0,0.92241]
[1778147288409,49.55,80924.08,0.0,-0.99565,0.0,0.926]
[1778147293511,49.55,80923.35,0.0,-0.99565,0.0,0.92549]
[1778147293700,49.55,80923.35,0.0,-0.99565,0.0,0.92549]
[1778147298166,49.55,80923.53,0.0,-0.99565,0.0,0.92562]
[1778147298200,49.55,80923.53,0.0,-0.99565,0.0,0.92562]
[1778147299486,49.55,80926.45,0.0,-0.99564,0.0,0.92763]
[1778147300493,49.55,80929.22,0.0,-0.99563,0.0,0.92954]
[1778147302226,49.55,80929.22,0.0,-0.99563,0.0,0.92954]
[1778147302276,49.55,80935.97,0.0,-0.9956,0.0,0.93421]
[1778147302449,49.55,80935.97,0.0,-0.9956,0.0,0.93421]
[1778147303514,49.55,80930.24,0.0,-0.99562,0.0,0.93024]
[1778147304521,49.55,80926.3,0.0,-0.99564,0.0,0.92752]
[1778147305841,49.55,80926.3,0.0,-0.99564,0.0,0.92752]
[1778147305949,49.55,80926.3,0.0,-0.99564,0.0,0.92752]
[1778147305975,49.55,80917.42,0.0,-0.99567,0.0,0.92142]
[1778147306535,49.55,80914.55,0.0,-0.99568,0.0,0.91946]
[1778147310594,49.55,80915.9,0.0,-0.99567,0.0,0.92038]
[1778147310698,49.55,80915.9,0.0,-0.99567,0.0,0.92038]
[1778147310799,49.55,80918.18,0.0,-0.99567,0.0,0.92194]
[1778147314913,49.55,80918.56,0.0,-0.99567,0.0,0.92133]
[1778147314948,49.55,80918.56,0.0,-0.99567,0.0,0.92133]
[1778147319216,49.55,80919.68,0.0,-0.99567,0.0,0.9221]
[1778147319448,49.55,80918.89,0.0,-0.99567,0.0,0.92155]
[1778147319626,49.55,80920.94,0.0,-0.99566,0.0,0.92296]
[1778147324661,49.55,80920.2,0.0,-0.99566,0.0,0.92245]
[1778147325458,49.55,80920.2,0.0,-0.99566,0.0,0.92245]
[1778147325698,49.55,80920.2,0.0,-0.99566,0.0,0.92245]
[1778147326700,49.55,80920.78,0.0,-0.99566,0.0,0.92285]
[1778147326799,49.55,80921.11,0.0,-0.99566,0.0,0.92308]
[1778147332717,49.55,80919.48,0.0,-0.99567,0.0,0.92196]
[1778147333724,49.55,80917.93,0.0,-0.99567,0.0,0.9209]
[1778147334759,49.55,80917.93,0.0,-0.99567,0.0,0.9209]
[1778147334950,49.55,80917.93,0.0,-0.99567,0.0,0.9209]
[1778147335052,49.55,80915.62,0.0,-0.99568,0.0,0.91931]
[1778147336745,49.55,80918.92,0.0,-0.99567,0.0,0.92157]
[1778147337944,49.55,80918.92,0.0,-0.99567,0.0,0.92157]
[1778147337950,49.55,80918.92,0.0,-0.99567,0.0,0.92157]
[1778147340773,49.55,80923.58,0.0,-0.99565,0.0,0.92477]
[1778147344098,49.55,80923.88,0.0,-0.99565,0.0,0.92498]
[1778147344199,49.55,80923.88,0.0,-0.99565,0.0,0.92498]
[1778147344300,49.55,80925.39,0.0,-0.99564,0.0,0.92602]
[1778147349204,49.55,80926.28,0.0,-0.99564,0.0,0.92663]
[1778147349304,49.55,80926.74,0.0,-0.99564,0.0,0.92695]
[1778147349670,49.55,80926.74,0.0,-0.99564,0.0,0.92695]
[1778147349699,49.55,80926.74,0.0,-0.99564,0.0,0.92695]
[1778147354874,49.55,80928.18,0.0,-0.99563,0.0,0.92794]
[1778147355798,49.55,80928.18,0.0,-0.99563,0.0,0.92794]
[1778147355949,49.55,80928.18,0.0,-0.99563,0.0,0.92794]
[1778147356050,49.55,80930.11,0.0,-0.99563,0.0,0.92927]
[1778147358695,49.55,80932.01,0.0,-0.99562,0.0,0.93058]
[1778147358949,49.55,80932.01,0.0,-0.99562,0.0,0.93058]
[1778147359050,49.55,80935.77,0.0,-0.99561,0.0,0.93318]
[1778147363191,49.55,80937.87,0.0,-0.9956,0.0,0.93464]
[1778147363199,49.55,80937.87,0.0,-0.9956,0.0,0.93464]
[1778147367366,49.55,80941.19,0.0,-0.99559,0.0,0.93695]
[1778147367449,49.55,80940.91,0.0,-0.99559,0.0,0.93675]
[1778147368972,49.55,80941.01,0.0,-0.99559,0.0,0.93682]
[1778147370099,49.55,80941.01,0.0,-0.99559,0.0,0.93682]
[1778147370161,49.55,80952.66,0.0,-0.99555,0.0,0.94495]
[1778147370986,49.55,80957.08,0.0,-0.99553,0.0,0.94804]
[1778147373741,49.55,80958.37,0.0,-0.99553,0.0,0.94806]
[1778147379044,49.55,80955.56,0.0,-0.99554,0.0,0.94608]
[1778147380051,49.55,80951.05,0.0,-0.99556,0.0,0.94293]
[1778147383367,49.55,80950.95,0.0,-0.99556,0.0,0.94286]
[1778147383449,49.55,80950.95,0.0,-0.99556,0.0,0.94286]
[1778147386585,49.55,80951.93,0.0,-0.99555,0.0,0.94354]
[1778147386700,49.55,80951.93,0.0,-0.99555,0.0,0.94354]
[1778147386801,49.55,80951.93,0.0,-0.99555,0.0,0.94354]
[1778147389822,49.55,80952.17,0.0,-0.99555,0.0,0.94371]
[1778147389949,49.55,80952.17,0.0,-0.99555,0.0,0.94371]
[1778147393143,49.55,80957.26,0.0,-0.99553,0.0,0.94728]
[1778147394332,49.55,80957.26,0.0,-0.99553,0.0,0.94728]
[1778147394450,49.55,80957.26,0.0,-0.99553,0.0,0.94728]
[1778147394433,49.55,80956.98,0.0,-0.99554,0.0,0.94708]
[1778147395178,49.55,80956.98,0.0,-0.99554,0.0,0.94708]
[1778147395199,49.55,80956.98,0.0,-0.99554,0.0,0.94708]
[1778147401025,49.55,80960.07,0.0,-0.99552,0.0,0.94925]
[1778147401200,49.55,80960.07,0.0,-0.99552,0.0,0.94925]
[1778147403298,49.55,80963.81,0.0,-0.99551,0.0,0.95188]
[1778147403450,49.55,80963.81,0.0,-0.99551,0.0,0.95188]
[1778147403301,49.55,80965.38,0.0,-0.9955,0.0,0.95299]
[1778147406421,49.55,80966.91,0.0,-0.9955,0.0,0.95407]
[1778147406449,49.55,80966.91,0.0,-0.9955,0.0,0.95407]
[1778147408251,49.55,80959.72,0.0,-0.99553,0.0,0.949]
[1778147409869,49.55,80958.87,0.0,-0.99553,0.0,0.94841]
[1778147409949,49.55,80958.87,0.0,-0.99553,0.0,0.94841]
[1778147410265,49.55,80959.0,0.0,-0.99553,0.0,0.9485]
[1778147411104,49.55,80959.0,0.0,-0.99553,0.0,0.9485]
[1778147411200,49.55,80959.0,0.0,-0.99553,0.0,0.9485]
[1778147416307,49.55,80955.81,0.0,-0.99554,0.0,0.94626]
[1778147417500,49.55,80954.76,0.0,-0.99554,0.0,0.94552]
[1778147417704,49.55,80954.76,0.0,-0.99554,0.0,0.94552]
[1778147420504,49.55,80955.95,0.0,-0.99554,0.0,0.94636]
[1778147420700,49.55,80955.95,0.0,-0.99554,0.0,0.94636]
[1778147421342,49.55,80955.69,0.0,-0.99554,0.0,0.94618]
[1778147425370,49.55,80931.61,0.0,-0.99563,0.0,0.92942]
[1778147426377,49.55,80926.99,0.0,-0.99564,0.0,0.92624]
[1778147427384,49.55,80926.72,0.0,-0.99564,0.0,0.92605]
[1778147431103,49.55,80925.13,0.0,-0.99565,0.0,0.92496]
[1778147431199,49.55,80925.13,0.0,-0.99565,0.0,0.92496]
[1778147434434,49.55,80929.69,0.0,-0.99564,0.0,0.92722]
[1778147435133,49.55,80929.69,0.0,-0.99564,0.0,0.92722]
[1778147435199,49.55,80929.69,0.0,-0.99564,0.0,0.92722]
[1778147436506,49.55,80930.32,0.0,-0.99564,0.0,0.92765]
[1778147436699,49.55,80930.32,0.0,-0.99564,0.0,0.92765]
[1778147437455,49.55,80929.98,0.0,-0.99564,0.0,0.92742]
[1778147440476,49.55,80926.44,0.0,-0.99565,0.0,0.92498]
[1778147445511,49.55,80925.3,0.0,-0.99565,0.0,0.9242]
[1778147450546,49.55,80926.72,0.0,-0.99565,0.0,0.92517]
[1778147455581,49.55,80926.69,0.0,-0.99565,0.0,0.92515]
[1778147459637,49.55,80920.25,0.0,-0.99567,0.0,0.92073]
[1778147460617,49.55,80914.89,0.0,-0.99569,0.0,0.91707]
[1778147462278,49.55,80914.89,0.0,-0.99569,0.0,0.91707]
[1778147462699,49.55,80914.57,0.0,-0.99569,0.0,0.91685]
[1778147462743,49.55,80918.79,0.0,-0.99568,0.0,0.91973]
[1778147464648,49.55,80923.18,0.0,-0.99566,0.0,0.92274]
[1778147466600,49.55,80923.47,0.0,-0.99566,0.0,0.92294]
[1778147466699,49.55,80923.47,0.0,-0.99566,0.0,0.92294]
[1778147467017,49.55,80923.06,0.0,-0.99566,0.0,0.92266]
[1778147471697,49.55,80919.63,0.0,-0.99567,0.0,0.92031]
[1778147476732,49.55,80920.9,0.0,-0.99567,0.0,0.92118]
[1778147477669,49.55,80920.9,0.0,-0.99567,0.0,0.92118]
[1778147477699,49.55,80920.9,0.0,-0.99567,0.0,0.92118]
[1778147477739,49.55,80921.81,0.0,-0.99567,0.0,0.9218]
[1778147484788,49.55,80929.25,0.0,-0.99564,0.0,0.92692]
[1778147486139,49.55,80929.25,0.0,-0.99564,0.0,0.92692]
[1778147486374,49.55,80935.28,0.0,-0.99562,0.0,0.93108]
[1778147488452,49.55,80935.43,0.0,-0.99562,0.0,0.93118]
[1778147490370,49.55,80938.33,0.0,-0.99561,0.0,0.93319]
[1778147490450,49.55,80938.33,0.0,-0.99561,0.0,0.93319]
[1778147490471,49.55,80938.33,0.0,-0.99561,0.0,0.93319]
[1778147493217,49.55,80937.52,0.0,-0.99561,0.0,0.93174]
[1778147493448,49.55,80937.52,0.0,-0.99561,0.0,0.93174]
[1778147498887,49.55,80942.64,0.0,-0.9956,0.0,0.93529]
[1778147500900,49.55,80939.09,0.0,-0.99561,0.0,0.93283]
[1778147502223,49.55,80939.09,0.0,-0.99561,0.0,0.93283]
[1778147502415,49.55,80939.09,0.0,-0.99561,0.0,0.93283]
[1778147502449,49.55,80939.09,0.0,-0.99561,0.0,0.93283]
[1778147502550,49.55,80942.46,0.0,-0.9956,0.0,0.93517]
[1778147507949,49.55,80944.81,0.0,-0.99559,0.0,0.9368]
[1778147512811,49.55,80943.79,0.0,-0.99559,0.0,0.93609]
[1778147512950,49.55,80943.79,0.0,-0.99559,0.0,0.93609]
[1778147512984,49.55,80937.25,0.0,-0.99561,0.0,0.93156]
[1778147515085,49.55,80936.06,0.0,-0.99562,0.0,0.93073]
[1778147515201,49.55,80936.06,0.0,-0.99562,0.0,0.93073]
[1778147515302,49.55,80936.11,0.0,-0.99562,0.0,0.93077]
[1778147517012,49.55,80932.11,0.0,-0.99563,0.0,0.92801]
[1778147520033,49.55,80926.1,0.0,-0.99565,0.0,0.92387]
[1778147521041,49.55,80922.83,0.0,-0.99567,0.0,0.92163]
[1778147522048,49.55,80914.6,0.0,-0.9957,0.0,0.916]
[1778147523055,49.55,80913.79,0.0,-0.9957,0.0,0.91544]
[1778147527086,49.55,80903.6,0.0,-0.99573,0.0,0.90852]
[1778147528094,49.55,80890.52,0.0,-0.99578,0.0,0.8997]
[1778147529101,49.55,80890.57,0.0,-0.99578,0.0,0.89973]
[1778147534136,49.55,80897.31,0.0,-0.99576,0.0,0.90427]
[1778147539173,49.55,80895.96,0.0,-0.99576,0.0,0.90336]
[1778147543830,49.55,80898.11,0.0,-0.99575,0.0,0.90481]
[1778147543949,49.55,80898.11,0.0,-0.99575,0.0,0.90481]
[1778147549241,49.55,80898.13,0.0,-0.99575,0.0,0.90482]
[1778147553269,49.55,80902.28,0.0,-0.99574,0.0,0.90676]
[1778147556795,49.55,80900.91,0.0,-0.99575,0.0,0.90583]
[1778147556949,49.55,80900.91,0.0,-0.99575,0.0,0.90583]
[1778147557297,49.55,80898.84,0.0,-0.99575,0.0,0.90444]
[1778147562332,49.55,80897.31,0.0,-0.99576,0.0,0.9034]
[1778147563339,49.55,80900.58,0.0,-0.99575,0.0,0.90561]
[1778147564874,49.55,80900.68,0.0,-0.99575,0.0,0.90568]
[1778147564876,49.55,80900.68,0.0,-0.99575,0.0,0.90568]
[1778147564949,49.55,80900.68,0.0,-0.99575,0.0,0.90568]
[1778147565353,49.55,80901.46,0.0,-0.99575,0.0,0.9062]
[1778147571395,49.55,80900.96,0.0,-0.99575,0.0,0.90587]
[1778147574418,49.55,80907.25,0.0,-0.99572,0.0,0.91013]
[1778147576069,49.55,80908.22,0.0,-0.99572,0.0,0.91078]
[1778147576202,49.55,80908.22,0.0,-0.99572,0.0,0.91078]
[1778147576432,49.55,80910.54,0.0,-0.99571,0.0,0.91236]
[1778147581467,49.55,80910.53,0.0,-0.99571,0.0,0.91235]
[1778147583481,49.55,80916.35,0.0,-0.99569,0.0,0.91632]
[1778147588516,49.55,80917.33,0.0,-0.99569,0.0,0.91699]
[1778147590660,49.55,80917.51,0.0,-0.99569,0.0,0.91711]
[1778147590666,49.55,80917.51,0.0,-0.99569,0.0,0.91711]
[1778147590700,49.55,80917.51,0.0,-0.99569,0.0,0.91711]
[1778147590801,49.55,80917.51,0.0,-0.99569,0.0,0.91711]
[1778147596572,49.55,80917.81,0.0,-0.99569,0.0,0.91731]
[1778147599593,49.55,80905.2,0.0,-0.99573,0.0,0.90874]
[1778147600601,49.55,80901.63,0.0,-0.99574,0.0,0.90632]
[1778147601608,49.55,80900.96,0.0,-0.99575,0.0,0.90587]
[1778147602615,49.55,80904.9,0.0,-0.99573,0.0,0.90853]
[1778147604284,49.55,80907.77,0.0,-0.99572,0.0,0.91048]
[1778147604350,49.55,80907.77,0.0,-0.99572,0.0,0.91048]
[1778147604450,49.55,80907.77,0.0,-0.99572,0.0,0.91048]
[1778147604629,49.55,80910.34,0.0,-0.99571,0.0,0.91222]
[1778147606643,49.55,80905.64,0.0,-0.99573,0.0,0.90903]
[1778147608492,49.55,80904.13,0.0,-0.99574,0.0,0.90801]
[1778147608543,49.55,80904.13,0.0,-0.99574,0.0,0.90801]
[1778147608657,49.55,80903.55,0.0,-0.99574,0.0,0.90762]
[1778147608700,49.55,80903.55,0.0,-0.99574,0.0,0.90762]
[1778147615706,49.55,80902.75,0.0,-0.99574,0.0,0.90621]
[1778147618956,49.55,80902.58,0.0,-0.99575,0.0,0.9061]
[1778147619199,49.55,80902.58,0.0,-0.99575,0.0,0.9061]
[1778147619300,49.55,80902.65,0.0,-0.99574,0.0,0.90614]
[1778147624769,49.55,80901.68,0.0,-0.99575,0.0,0.90549]
[1778147631818,49.55,80904.11,0.0,-0.99574,0.0,0.90713]
[1778147636853,49.55,80906.03,0.0,-0.99573,0.0,0.90843]
[1778147638361,49.55,80906.03,0.0,-0.99573,0.0,0.90843]
[1778147638365,49.55,80906.03,0.0,-0.99573,0.0,0.90843]
[1778147638450,49.55,80906.03,0.0,-0.99573,0.0,0.90843]
[1778147638540,49.55,80906.19,0.0,-0.99573,0.0,0.90854]
[1778147643902,49.55,80906.8,0.0,-0.99573,0.0,0.90895]
[1778147645010,49.55,80906.8,0.0,-0.99573,0.0,0.90895]
[1778147645061,49.55,80906.8,0.0,-0.99573,0.0,0.90895]
[1778147645199,49.55,80906.8,0.0,-0.99573,0.0,0.90895]
[1778147645264,49.55,80904.52,0.0,-0.99574,0.0,0.90741]
[1778147651958,49.55,80910.09,0.0,-0.99572,0.0,0.91118]
[1778147653972,49.55,80913.76,0.0,-0.99571,0.0,0.91368]
[1778147655675,49.55,80913.76,0.0,-0.99571,0.0,0.91368]
[1778147655705,49.55,80913.76,0.0,-0.99571,0.0,0.91368]
[1778147656993,49.55,80925.06,0.0,-0.99567,0.0,0.9214]
[1778147659007,49.55,80924.05,0.0,-0.99567,0.0,0.92071]
[1778147661611,49.55,80922.24,0.0,-0.99568,0.0,0.91947]
[1778147661619,49.55,80922.24,0.0,-0.99568,0.0,0.91947]
[1778147661699,49.55,80922.24,0.0,-0.99568,0.0,0.91947]
[1778147661655,49.55,80922.46,0.0,-0.99568,0.0,0.91962]
[1778147666058,49.55,80928.0,0.0,-0.99566,0.0,0.92342]
[1778147667065,49.55,80931.24,0.0,-0.99564,0.0,0.92565]
[1778147670195,49.55,80931.62,0.0,-0.99564,0.0,0.92591]
[1778147670245,49.55,80931.62,0.0,-0.99564,0.0,0.92591]
[1778147670451,49.55,80931.62,0.0,-0.99564,0.0,0.92591]
[1778147670492,49.55,80931.45,0.0,-0.99564,0.0,0.92579]
[1778147676129,49.55,80930.61,0.0,-0.99565,0.0,0.92433]
[1778147681166,49.55,80930.95,0.0,-0.99565,0.0,0.92457]
[1778147683180,49.55,80934.4,0.0,-0.99564,0.0,0.92694]
[1778147684743,49.55,80934.4,0.0,-0.99564,0.0,0.92694]
[1778147684750,49.55,80934.4,0.0,-0.99564,0.0,0.92694]
[1778147684949,49.55,80934.03,0.0,-0.99564,0.0,0.92669]
[1778147685194,49.55,80934.32,0.0,-0.99564,0.0,0.92689]
[1778147690229,49.55,80932.32,0.0,-0.99564,0.0,0.92551]
[1778147692597,49.55,80932.84,0.0,-0.99564,0.0,0.92587]
[1778147692603,49.55,80932.84,0.0,-0.99564,0.0,0.92587]
[1778147692699,49.55,80932.84,0.0,-0.99564,0.0,0.92587]
[1778147692699,49.55,80932.57,0.0,-0.99564,0.0,0.92568]
[1778147699292,49.55,80931.23,0.0,-0.99565,0.0,0.92476]
[1778147700299,49.55,80934.33,0.0,-0.99564,0.0,0.92689]
[1778147704597,49.55,80933.94,0.0,-0.99564,0.0,0.92662]
[1778147704650,49.55,80933.94,0.0,-0.99564,0.0,0.92662]
[1778147704699,49.55,80933.94,0.0,-0.99564,0.0,0.92662]
[1778147704694,49.55,80933.94,0.0,-0.99564,0.0,0.92662]
[1778147706341,49.55,80937.29,0.0,-0.99563,0.0,0.92893]
[1778147710385,49.55,80936.75,0.0,-0.99563,0.0,0.92856]
[1778147710394,49.55,80936.75,0.0,-0.99563,0.0,0.92856]
[1778147710452,49.55,80936.75,0.0,-0.99563,0.0,0.92856]
[1778147710486,49.55,80937.44,0.0,-0.99563,0.0,0.92904]
[1778147716411,49.55,80936.98,0.0,-0.99563,0.0,0.92872]
[1778147721446,49.55,80935.14,0.0,-0.99563,0.0,0.92745]
[1778147723108,49.55,80934.39,0.0,-0.99564,0.0,0.92693]
[1778147723200,49.55,80934.39,0.0,-0.99564,0.0,0.92693]
[1778147723237,49.55,80934.39,0.0,-0.99564,0.0,0.92693]
[1778147723450,49.55,80934.39,0.0,-0.99564,0.0,0.92693]
[1778147723460,49.55,80935.5,0.0,-0.99563,0.0,0.9277]
[1778147729503,49.55,80934.91,0.0,-0.99564,0.0,0.92729]
[1778147730848,49.55,80934.93,0.0,-0.99564,0.0,0.92731]
[1778147730949,49.55,80934.93,0.0,-0.99564,0.0,0.92731]
[1778147739573,49.55,80934.81,0.0,-0.99564,0.0,0.92634]
[1778147744609,49.55,80935.26,0.0,-0.99564,0.0,0.92665]
[1778147745228,49.55,80935.26,0.0,-0.99564,0.0,0.92665]
[1778147745449,49.55,80935.26,0.0,-0.99564,0.0,0.92665]
[1778147745616,49.55,80935.55,0.0,-0.99564,0.0,0.92685]
[1778147747846,49.55,80936.17,0.0,-0.99563,0.0,0.92728]
[1778147747949,49.55,80936.17,0.0,-0.99563,0.0,0.92728]
[1778147753672,49.55,80936.34,0.0,-0.99563,0.0,0.9274]
[1778147761728,49.55,80935.18,0.0,-0.99564,0.0,0.9266]
[1778147763323,49.55,80935.18,0.0,-0.99564,0.0,0.9266]
[1778147763329,49.55,80935.18,0.0,-0.99564,0.0,0.9266]
[1778147763450,49.55,80935.18,0.0,-0.99564,0.0,0.9266]
[1778147763742,49.55,80935.27,0.0,-0.99564,0.0,0.92666]
[1778147768777,49.55,80940.55,0.0,-0.99562,0.0,0.9303]
[1778147770265,49.55,80940.7,0.0,-0.99562,0.0,0.93041]
[1778147770389,49.55,80940.7,0.0,-0.99562,0.0,0.93041]
[1778147770450,49.55,80940.7,0.0,-0.99562,0.0,0.93041]
[1778147770791,49.55,80941.14,0.0,-0.99562,0.0,0.93071]
[1778147773590,49.55,80941.83,0.0,-0.99561,0.0,0.93119]
[1778147773638,49.55,80941.83,0.0,-0.99561,0.0,0.93119]
[1778147773700,49.55,80941.83,0.0,-0.99561,0.0,0.93119]
[1778147773812,49.55,80940.81,0.0,-0.99562,0.0,0.93048]
[1778147777759,49.55,80937.92,0.0,-0.99563,0.0,0.92849]
[1778147777819,49.55,80937.92,0.0,-0.99563,0.0,0.92849]
[1778147777840,49.55,80934.85,0.0,-0.99564,0.0,0.92637]
[1778147777950,49.55,80934.85,0.0,-0.99564,0.0,0.92637]
[1778147783886,49.55,80934.02,0.0,-0.99564,0.0,0.9258]
[1778147788921,49.55,80936.26,0.0,-0.99563,0.0,0.92734]
[1778147794174,49.55,80935.79,0.0,-0.99564,0.0,0.92614]
[1778147794201,49.55,80935.79,0.0,-0.99564,0.0,0.92614]
[1778147794285,49.55,80935.79,0.0,-0.99564,0.0,0.92614]
[1778147794450,49.55,80935.79,0.0,-0.99564,0.0,0.92614]
[1778147794551,49.55,80936.15,0.0,-0.99564,0.0,0.92639]
[1778147804026,49.55,80935.73,0.0,-0.99564,0.0,0.9261]
[1778147807201,49.55,80935.66,0.0,-0.99564,0.0,0.92605]
[1778147807449,49.55,80935.66,0.0,-0.99564,0.0,0.92605]
[1778147813089,49.55,80935.7,0.0,-0.99564,0.0,0.92608]
[1778147816110,49.55,80938.93,0.0,-0.99563,0.0,0.9283]
[1778147817303,49.55,80938.93,0.0,-0.99563,0.0,0.9283]
[1778147817448,49.55,80938.93,0.0,-0.99563,0.0,0.9283]
[1778147817555,49.55,80938.93,0.0,-0.99563,0.0,0.9283]
[1778147817699,49.55,80938.93,0.0,-0.99563,0.0,0.9283]
[1778147817789,49.55,80939.39,0.0,-0.99563,0.0,0.92862]
[1778147821257,49.55,80937.59,0.0,-0.99563,0.0,0.92738]
[1778147821449,49.55,80937.59,0.0,-0.99563,0.0,0.92738]
[1778147827187,49.55,80945.04,0.0,-0.99561,0.0,0.93253]
[1778147828421,49.55,80945.04,0.0,-0.99561,0.0,0.93253]
[1778147828449,49.55,80945.04,0.0,-0.99561,0.0,0.93253]
[1778147828599,49.55,80945.04,0.0,-0.99561,0.0,0.93253]
[1778147828699,49.55,80945.04,0.0,-0.99561,0.0,0.93253]
[1778147828700,49.55,80947.98,0.0,-0.9956,0.0,0.93457]
[1778147834739,49.55,80948.27,0.0,-0.9956,0.0,0.93477]
[1778147834950,49.55,80948.79,0.0,-0.99559,0.0,0.93513]
[1778147838855,49.55,80948.62,0.0,-0.99559,0.0,0.93501]
[1778147838949,49.55,80950.01,0.0,-0.99559,0.0,0.93598]
[1778147839746,49.55,80950.01,0.0,-0.99559,0.0,0.93598]
[1778147839747,49.55,80950.78,0.0,-0.99559,0.0,0.93651]
[1778147839948,49.55,80950.78,0.0,-0.99559,0.0,0.93651]
[1778147844025,49.55,80950.11,0.0,-0.99559,0.0,0.93604]
[1778147844200,49.55,80950.11,0.0,-0.99559,0.0,0.93604]
[1778147844308,49.55,80945.92,0.0,-0.9956,0.0,0.93314]
[1778147850350,49.55,80943.56,0.0,-0.99561,0.0,0.9315]
[1778147854224,49.55,80940.32,0.0,-0.99563,0.0,0.92838]
[1778147854449,49.55,80940.32,0.0,-0.99563,0.0,0.92838]
[1778147854481,49.55,80940.32,0.0,-0.99563,0.0,0.92838]
[1778147854700,49.55,80940.32,0.0,-0.99563,0.0,0.92838]
[1778147854801,49.55,80940.75,0.0,-0.99563,0.0,0.92868]
[1778147860420,49.55,80941.21,0.0,-0.99562,0.0,0.92899]
[1778147864828,49.55,80941.17,0.0,-0.99562,0.0,0.92897]
[1778147864950,49.55,80941.28,0.0,-0.99562,0.0,0.92904]
[1778147870490,49.55,80936.83,0.0,-0.99564,0.0,0.92597]
[1778147871272,49.55,80936.83,0.0,-0.99564,0.0,0.92597]
[1778147871450,49.55,80936.83,0.0,-0.99564,0.0,0.92597]
[1778147871654,49.55,80936.83,0.0,-0.99564,0.0,0.92597]
[1778147871699,49.55,80936.83,0.0,-0.99564,0.0,0.92597]
[1778147871800,49.55,80936.18,0.0,-0.99564,0.0,0.92552]
[1778147873511,49.55,80932.89,0.0,-0.99565,0.0,0.92326]
[1778147875525,49.55,80928.81,0.0,-0.99567,0.0,0.92046]
[1778147876148,49.55,80928.81,0.0,-0.99567,0.0,0.92046]
[1778147876201,49.55,80928.81,0.0,-0.99567,0.0,0.92046]
[1778147878779,49.55,80928.47,0.0,-0.99567,0.0,0.92023]
[1778147878949,49.55,80928.47,0.0,-0.99567,0.0,0.92023]
[1778147878880,49.55,80921.75,0.0,-0.99569,0.0,0.91564]
[1778147880560,49.55,80918.27,0.0,-0.99571,0.0,0.91326]
[1778147881170,49.55,80918.27,0.0,-0.99571,0.0,0.91326]
[1778147881199,49.55,80918.27,0.0,-0.99571,0.0,0.91326]
[1778147886602,49.55,80921.69,0.0,-0.99569,0.0,0.91559]
[1778147888071,49.55,80922.87,0.0,-0.99569,0.0,0.9164]
[1778147888199,49.55,80922.87,0.0,-0.99569,0.0,0.9164]
[1778147888447,49.55,80922.87,0.0,-0.99569,0.0,0.9164]
[1778147888701,49.55,80922.87,0.0,-0.99569,0.0,0.9164]
[1778147888803,49.55,80923.27,0.0,-0.99569,0.0,0.91667]
[1778147894659,49.55,80924.12,0.0,-0.99569,0.0,0.91725]
[1778147897929,49.55,80926.43,0.0,-0.99568,0.0,0.91883]
[1778147897949,49.55,80926.43,0.0,-0.99568,0.0,0.91883]
[1778147903722,49.55,80926.03,0.0,-0.99568,0.0,0.91856]
[1778147908555,49.55,80928.19,0.0,-0.99567,0.0,0.92004]
[1778147908699,49.55,80928.19,0.0,-0.99567,0.0,0.92004]
[1778147908757,49.55,80931.85,0.0,-0.99566,0.0,0.92255]
[1778147909007,49.55,80931.85,0.0,-0.99566,0.0,0.92255]
[1778147909201,49.55,80931.85,0.0,-0.99566,0.0,0.92255]
[1778147909765,49.55,80931.97,0.0,-0.99566,0.0,0.92263]
[1778147914800,49.55,80930.59,0.0,-0.99567,0.0,0.92081]
[1778147916814,49.55,80936.66,0.0,-0.99565,0.0,0.92497]
[1778147917630,49.55,80936.66,0.0,-0.99565,0.0,0.92497]
[1778147917699,49.55,80936.66,0.0,-0.99565,0.0,0.92497]
[1778147921849,49.55,80945.19,0.0,-0.99561,0.0,0.93086]
[1778147923659,49.55,80947.62,0.0,-0.99561,0.0,0.93254]
[1778147923700,49.55,80947.62,0.0,-0.99561,0.0,0.93254]
[1778147924445,49.55,80947.23,0.0,-0.99561,0.0,0.93227]
[1778147924450,49.55,80947.23,0.0,-0.99561,0.0,0.93227]
[1778147924870,49.55,80946.28,0.0,-0.99561,0.0,0.93161]
[1778147929907,49.55,80946.47,0.0,-0.99561,0.0,0.93175]
[1778147930582,49.55,80946.47,0.0,-0.99561,0.0,0.93175]
[1778147930699,49.55,80946.47,0.0,-0.99561,0.0,0.93175]
[1778147935949,49.55,80945.83,0.0,-0.99561,0.0,0.9313]
[1778147939977,49.55,80941.74,0.0,-0.99563,0.0,0.92848]
[1778147940200,49.55,80941.74,0.0,-0.99563,0.0,0.92848]
[1778147940984,49.55,80938.34,0.0,-0.99564,0.0,0.92613]
[1778147941216,49.55,80938.34,0.0,-0.99564,0.0,0.92613]
[1778147941448,49.55,80938.34,0.0,-0.99564,0.0,0.92613]
[1778147941991,49.55,80936.3,0.0,-0.99565,0.0,0.92473]
[1778147948033,49.55,80936.49,0.0,-0.99565,0.0,0.92486]
[1778147951056,49.55,80939.34,0.0,-0.99564,0.0,0.92682]
[1778147954402,49.55,80939.12,0.0,-0.99564,0.0,0.92667]
[1778147954450,49.55,80939.12,0.0,-0.99564,0.0,0.92667]
[1778147954551,49.55,80935.83,0.0,-0.99565,0.0,0.9244]
[1778147955082,49.55,80933.0,0.0,-0.99566,0.0,0.92246]
[1778147960117,49.55,80933.32,0.0,-0.99566,0.0,0.92268]
[1778147963722,49.55,80933.3,0.0,-0.99566,0.0,0.92266]
[1778147963950,49.55,80933.3,0.0,-0.99566,0.0,0.92266]
[1778147964306,49.55,80933.55,0.0,-0.99566,0.0,0.92284]
[1778147964450,49.55,80933.55,0.0,-0.99566,0.0,0.92284]
[1778147964524,49.55,80933.55,0.0,-0.99566,0.0,0.92284]
[1778147971002,49.55,80934.74,0.0,-0.99565,0.0,0.92365]
[1778147971200,49.55,80932.48,0.0,-0.99566,0.0,0.92122]
[1778147971301,49.55,80929.38,0.0,-0.99568,0.0,0.9191]
[1778147975774,49.55,80929.17,0.0,-0.99568,0.0,0.91896]
[1778147975950,49.55,80929.17,0.0,-0.99568,0.0,0.91896]
[1778147976051,49.55,80929.78,0.0,-0.99567,0.0,0.91937]
[1778147979301,49.55,80930.44,0.0,-0.99567,0.0,0.91983]
[1778147979452,49.55,80930.44,0.0,-0.99567,0.0,0.91983]
[1778147985335,49.55,80931.17,0.0,-0.99567,0.0,0.92033]
[1778147985449,49.55,80931.17,0.0,-0.99567,0.0,0.92033]
[1778147985772,49.55,80931.17,0.0,-0.99567,0.0,0.92033]
[1778147985955,49.55,80931.17,0.0,-0.99567,0.0,0.92033]
[1778147986056,49.55,80930.56,0.0,-0.99567,0.0,0.91991]
[1778147991334,49.55,80931.27,0.0,-0.99567,0.0,0.92039]
[1778147993393,49.55,80931.18,0.0,-0.99567,0.0,0.92033]
[1778147993450,49.55,80931.18,0.0,-0.99567,0.0,0.92033]
[1778147994355,49.55,80925.39,0.0,-0.99569,0.0,0.91637]
[1778147995869,49.55,80925.39,0.0,-0.99569,0.0,0.91637]
[1778147995949,49.55,80925.39,0.0,-0.99569,0.0,0.91637]
[1778147995970,49.55,80922.96,0.0,-0.9957,0.0,0.91471]
[1778148002052,49.55,80923.93,0.0,-0.99569,0.0,0.91538]
[1778148001404,49.55,80929.73,0.0,-0.99567,0.0,0.91934]
[1778148002201,49.55,80929.73,0.0,-0.99567,0.0,0.91934]
[1778148003418,49.55,80914.16,0.0,-0.99573,0.0,0.90873]
[1778148004425,49.55,80909.04,0.0,-0.99575,0.0,0.90527]
[1778148005432,49.55,80905.65,0.0,-0.99576,0.0,0.90298]
[1778148006439,49.55,80898.0,0.0,-0.99578,0.0,0.89783]
[1778148007802,49.55,80898.0,0.0,-0.99578,0.0,0.89783]
[1778148007948,49.55,80898.0,0.0,-0.99578,0.0,0.89783]
[1778148007961,49.55,80898.1,0.0,-0.99578,0.0,0.8979]
[1778148008986,49.55,80898.1,0.0,-0.99578,0.0,0.8979]
[1778148009005,49.55,80898.98,0.0,-0.99578,0.0,0.89849]
[1778148009199,49.55,80898.98,0.0,-0.99578,0.0,0.89849]
[1778148012487,49.55,80894.54,0.0,-0.9958,0.0,0.89551]
[1778148014214,49.55,80894.02,0.0,-0.9958,0.0,0.89516]
[1778148014450,49.55,80894.02,0.0,-0.9958,0.0,0.89516]
[1778148018117,49.55,80895.12,0.0,-0.99579,0.0,0.8959]
[1778148017522,49.55,80900.06,0.0,-0.99578,0.0,0.89921]
[1778148018199,49.55,80900.06,0.0,-0.99578,0.0,0.89921]
[1778148018606,49.55,80900.06,0.0,-0.99578,0.0,0.89921]
[1778148018700,49.55,80900.06,0.0,-0.99578,0.0,0.89921]
[1778148018759,49.55,80902.05,0.0,-0.99577,0.0,0.90055]
[1778148019536,49.55,80904.76,0.0,-0.99576,0.0,0.90238]
[1778148020839,49.55,80904.76,0.0,-0.99576,0.0,0.90238]
[1778148020949,49.55,80904.76,0.0,-0.99576,0.0,0.90238]
[1778148022557,49.55,80911.29,0.0,-0.99574,0.0,0.90679]
[1778148023805,49.55,80911.29,0.0,-0.99574,0.0,0.90679]
[1778148023949,49.55,80911.29,0.0,-0.99574,0.0,0.90679]
[1778148023984,49.55,80911.52,0.0,-0.99574,0.0,0.90694]
[1778148028006,49.55,80911.35,0.0,-0.99574,0.0,0.90683]
[1778148028199,49.55,80911.73,0.0,-0.99574,0.0,0.90708]
[1778148031620,49.55,80915.11,0.0,-0.99573,0.0,0.90851]
[1778148035334,49.55,80914.89,0.0,-0.99573,0.0,0.90836]
[1778148035449,49.55,80914.89,0.0,-0.99573,0.0,0.90836]
[1778148035648,49.55,80912.68,0.0,-0.99574,0.0,0.90686]
[1778148037662,49.55,80915.67,0.0,-0.99573,0.0,0.90889]
[1778148039676,49.55,80918.51,0.0,-0.99572,0.0,0.91081]
[1778148041690,49.55,80923.42,0.0,-0.9957,0.0,0.91415]
[1778148045718,49.55,80926.64,0.0,-0.99569,0.0,0.91635]
[1778148047075,49.55,80926.64,0.0,-0.99569,0.0,0.91635]
[1778148047176,49.55,80927.49,0.0,-0.99569,0.0,0.91693]
[1778148047199,49.55,80927.49,0.0,-0.99569,0.0,0.91693]
[1778148048740,49.55,80937.83,0.0,-0.99565,0.0,0.92402]
[1778148049747,49.55,80940.16,0.0,-0.99564,0.0,0.92562]
[1778148050450,49.55,80940.16,0.0,-0.99564,0.0,0.92562]
[1778148050701,49.55,80940.16,0.0,-0.99564,0.0,0.92562]
[1778148053775,49.55,80935.9,0.0,-0.99566,0.0,0.92269]
[1778148054597,49.55,80935.9,0.0,-0.99566,0.0,0.92269]
[1778148054699,49.55,80935.9,0.0,-0.99566,0.0,0.92269]
[1778148054784,49.55,80932.99,0.0,-0.99567,0.0,0.9207]
[1778148058812,49.55,80935.57,0.0,-0.99566,0.0,0.92247]
[1778148063847,49.55,80934.25,0.0,-0.99566,0.0,0.92156]
[1778148066965,49.55,80934.85,0.0,-0.99566,0.0,0.92197]
[1778148067066,49.55,80937.96,0.0,-0.99565,0.0,0.92411]
[1778148068449,49.55,80939.49,0.0,-0.99564,0.0,0.92516]
[1778148070279,49.55,80941.89,0.0,-0.99563,0.0,0.92681]
[1778148070451,49.55,80941.89,0.0,-0.99563,0.0,0.92681]
[1778148070898,49.55,80944.78,0.0,-0.99562,0.0,0.92881]
[1778148071905,49.55,80948.57,0.0,-0.99561,0.0,0.93143]
[1778148073229,49.55,80948.89,0.0,-0.99561,0.0,0.93165]
[1778148073450,49.55,80948.89,0.0,-0.99561,0.0,0.93165]
[1778148073919,49.55,80951.61,0.0,-0.9956,0.0,0.93354]
[1778148076412,49.55,80951.62,0.0,-0.9956,0.0,0.93354]
[1778148076449,49.55,80951.62,0.0,-0.9956,0.0,0.93354]
[1778148076940,49.55,80949.21,0.0,-0.99561,0.0,0.93187]
[1778148079309,49.55,80948.87,0.0,-0.99561,0.0,0.93164]
[1778148079450,49.55,80948.87,0.0,-0.99561,0.0,0.93164]
[1778148084996,49.55,80949.56,0.0,-0.99561,0.0,0.93212]
[1778148087798,49.55,80949.78,0.0,-0.99561,0.0,0.93227]
[1778148087949,49.55,80949.78,0.0,-0.99561,0.0,0.93227]
[1778148088020,49.55,80949.73,0.0,-0.99561,0.0,0.93223]
[1778148089159,49.55,80949.73,0.0,-0.99561,0.0,0.93223]
[1778148089202,49.55,80949.73,0.0,-0.99561,0.0,0.93223]
[1778148092048,49.55,80951.83,0.0,-0.9956,0.0,0.9328]
[1778148095069,49.55,80954.42,0.0,-0.99559,0.0,0.9346]
[1778148096674,49.55,80954.62,0.0,-0.99559,0.0,0.93474]
[1778148096701,49.55,80954.62,0.0,-0.99559,0.0,0.93474]
[1778148097083,49.55,80954.61,0.0,-0.99559,0.0,0.93473]
[1778148098090,49.55,80951.88,0.0,-0.9956,0.0,0.93284]
[1778148098348,49.55,80951.88,0.0,-0.9956,0.0,0.93284]
[1778148098449,49.55,80951.88,0.0,-0.9956,0.0,0.93284]
[1778148103125,49.55,80955.69,0.0,-0.99559,0.0,0.93548]
[1778148104030,49.55,80955.69,0.0,-0.99559,0.0,0.93548]
[1778148104199,49.55,80955.69,0.0,-0.99559,0.0,0.93548]
[1778148104132,49.55,80958.27,0.0,-0.99558,0.0,0.93728]
[1778148105139,49.55,80962.22,0.0,-0.99557,0.0,0.94003]
[1778148105368,49.55,80962.22,0.0,-0.99557,0.0,0.94003]
[1778148105450,49.55,80962.22,0.0,-0.99557,0.0,0.94003]
[1778148108160,49.55,80968.19,0.0,-0.99554,0.0,0.9442]
[1778148108693,49.55,80968.19,0.0,-0.99554,0.0,0.9442]
[1778148108700,49.55,80968.19,0.0,-0.99554,0.0,0.9442]
[1778148109167,49.55,80969.45,0.0,-0.99554,0.0,0.94508]
[1778148110139,49.55,80969.45,0.0,-0.99554,0.0,0.94508]
[1778148110200,49.55,80969.45,0.0,-0.99554,0.0,0.94508]
[1778148114202,49.55,80971.99,0.0,-0.99553,0.0,0.94687]
[1778148117223,49.55,80975.04,0.0,-0.99552,0.0,0.94901]
[1778148121251,49.55,80979.32,0.0,-0.9955,0.0,0.95202]
[1778148122258,49.55,80974.04,0.0,-0.99552,0.0,0.94831]
[1778148122841,49.55,80974.04,0.0,-0.99552,0.0,0.94831]
[1778148122950,49.55,80974.04,0.0,-0.99552,0.0,0.94831]
[1778148123053,49.55,80974.04,0.0,-0.99552,0.0,0.94831]
[1778148124254,49.55,80974.04,0.0,-0.99552,0.0,0.94831]
[1778148124451,49.55,80972.61,0.0,-0.99553,0.0,0.9473]
[1778148128300,49.55,80976.99,0.0,-0.99551,0.0,0.95038]
[1778148133335,49.55,80976.72,0.0,-0.99551,0.0,0.95019]
[1778148136953,49.55,80976.8,0.0,-0.99551,0.0,0.95025]
[1778148137225,49.55,80976.8,0.0,-0.99551,0.0,0.95025]
[1778148137241,49.55,80976.8,0.0,-0.99551,0.0,0.95025]
[1778148142398,49.55,80973.23,0.0,-0.99553,0.0,0.94774]
[1778148143380,49.55,80973.23,0.0,-0.99553,0.0,0.94774]
[1778148143449,49.55,80973.23,0.0,-0.99553,0.0,0.94774]
[1778148147530,49.55,80971.68,0.0,-0.99553,0.0,0.94665]
[1778148147699,49.55,80971.68,0.0,-0.99553,0.0,0.94665]
[1778148147800,49.55,80971.85,0.0,-0.99553,0.0,0.94677]
[1778148151466,49.55,80967.48,0.0,-0.99555,0.0,0.94281]
[1778148153792,49.55,80966.42,0.0,-0.99555,0.0,0.94207]
[1778148153955,49.55,80966.42,0.0,-0.99555,0.0,0.94207]
[1778148154056,49.55,80961.71,0.0,-0.99557,0.0,0.93878]
[1778148157508,49.55,80958.38,0.0,-0.99558,0.0,0.93646]
[1778148158497,49.55,80958.38,0.0,-0.99558,0.0,0.93646]
[1778148158701,49.55,80958.38,0.0,-0.99558,0.0,0.93646]
[1778148158776,49.55,80954.06,0.0,-0.9956,0.0,0.93346]
[1778148159737,49.55,80954.06,0.0,-0.9956,0.0,0.93346]
[1778148159950,49.55,80954.06,0.0,-0.9956,0.0,0.93346]
[1778148161536,49.55,80959.09,0.0,-0.99558,0.0,0.93696]
[1778148162877,49.55,80959.09,0.0,-0.99558,0.0,0.93696]
[1778148162949,49.55,80959.09,0.0,-0.99558,0.0,0.93696]
[1778148163050,49.55,80958.59,0.0,-0.99558,0.0,0.93661]
[1778148168083,49.55,80957.68,0.0,-0.99559,0.0,0.93598]
[1778148168200,49.55,80957.68,0.0,-0.99559,0.0,0.93598]
[1778148172256,49.55,80957.9,0.0,-0.99559,0.0,0.93613]
[1778148172277,49.55,80954.65,0.0,-0.9956,0.0,0.93387]
[1778148172450,49.55,80954.65,0.0,-0.9956,0.0,0.93387]
[1778148172885,49.55,80954.65,0.0,-0.9956,0.0,0.93387]
[1778148172949,49.55,80954.65,0.0,-0.9956,0.0,0.93387]
[1778148172954,49.55,80951.07,0.0,-0.99561,0.0,0.93139]
[1778148174627,49.55,80947.79,0.0,-0.99562,0.0,0.92912]
[1778148178698,49.55,80947.17,0.0,-0.99562,0.0,0.92869]
[1778148178950,49.55,80947.17,0.0,-0.99562,0.0,0.92869]
[1778148179302,49.55,80947.17,0.0,-0.99562,0.0,0.92869]
[1778148178985,49.55,80949.82,0.0,-0.99561,0.0,0.93052]
[1778148179450,49.55,80949.82,0.0,-0.99561,0.0,0.93052]
[1778148179662,49.55,80952.35,0.0,-0.99561,0.0,0.93228]
[1778148184697,49.55,80948.73,0.0,-0.99562,0.0,0.92977]
[1778148188138,49.55,80948.27,0.0,-0.99562,0.0,0.92945]
[1778148188199,49.55,80948.27,0.0,-0.99562,0.0,0.92945]
[1778148192090,49.55,80948.27,0.0,-0.99562,0.0,0.92945]
[1778148192201,49.55,80948.27,0.0,-0.99562,0.0,0.92945]
[1778148192302,49.55,80949.6,0.0,-0.99562,0.0,0.93037]
[1778148193333,49.55,80949.6,0.0,-0.99562,0.0,0.93037]
[1778148193449,49.55,80949.68,0.0,-0.99561,0.0,0.93043]
[1778148196437,49.55,80949.25,0.0,-0.99562,0.0,0.93013]
[1778148196449,49.55,80949.25,0.0,-0.99562,0.0,0.93013]
[1778148196833,49.55,80949.25,0.0,-0.99562,0.0,0.93013]
[1778148196952,49.55,80949.25,0.0,-0.99562,0.0,0.93013]
[1778148197042,49.55,80948.94,0.0,-0.99562,0.0,0.92992]
[1778148197818,49.55,80948.94,0.0,-0.99562,0.0,0.92992]
[1778148197866,49.55,80956.27,0.0,-0.99559,0.0,0.935]
[1778148198811,49.55,80978.18,0.0,-0.99551,0.0,0.95032]
[1778148199817,49.55,80974.05,0.0,-0.99553,0.0,0.94742]
[1778148201744,49.55,80974.55,0.0,-0.99552,0.0,0.94777]
[1778148201831,49.55,80974.66,0.0,-0.99552,0.0,0.94784]
[1778148204852,49.55,80977.22,0.0,-0.99552,0.0,0.94964]
[1778148209887,49.55,80976.54,0.0,-0.99552,0.0,0.94917]
[1778148211901,49.55,80979.44,0.0,-0.99551,0.0,0.95031]
[1778148212908,49.55,80984.85,0.0,-0.99549,0.0,0.95413]
[1778148214679,49.55,80984.7,0.0,-0.99549,0.0,0.95402]
[1778148214699,49.55,80984.7,0.0,-0.99549,0.0,0.95402]
[1778148214922,49.55,80984.52,0.0,-0.99549,0.0,0.95389]
[1778148215929,49.55,80988.36,0.0,-0.99548,0.0,0.95661]
[1778148220603,49.55,80987.77,0.0,-0.99548,0.0,0.95619]
[1778148220702,49.55,80987.77,0.0,-0.99548,0.0,0.95619]
[1778148225669,49.55,80988.42,0.0,-0.99548,0.0,0.95665]
[1778148225701,49.55,80988.42,0.0,-0.99548,0.0,0.95665]
[1778148228020,49.55,80982.61,0.0,-0.9955,0.0,0.95254]
[1778148229110,49.55,80982.61,0.0,-0.9955,0.0,0.95254]
[1778148229199,49.55,80982.61,0.0,-0.9955,0.0,0.95254]
[1778148229300,49.55,80975.24,0.0,-0.99553,0.0,0.94735]
[1778148230031,49.55,80975.47,0.0,-0.99553,0.0,0.94752]
[1778148231938,49.55,80974.87,0.0,-0.99553,0.0,0.94709]
[1778148231949,49.55,80974.87,0.0,-0.99553,0.0,0.94709]
[1778148233052,49.55,80977.08,0.0,-0.99552,0.0,0.94865]
[1778148237868,49.55,80976.88,0.0,-0.99552,0.0,0.94851]
[1778148237951,49.55,80976.88,0.0,-0.99552,0.0,0.94851]
[1778148238087,49.55,80977.03,0.0,-0.99552,0.0,0.94861]
[1778148238843,49.55,80977.03,0.0,-0.99552,0.0,0.94861]
[1778148238951,49.55,80977.03,0.0,-0.99552,0.0,0.94861]
[1778148242116,49.55,80969.62,0.0,-0.99555,0.0,0.94341]
[1778148243123,49.55,80967.76,0.0,-0.99555,0.0,0.94211]
[1778148249165,49.55,80967.14,0.0,-0.99556,0.0,0.94168]
[1778148250172,49.55,80964.56,0.0,-0.99557,0.0,0.93988]
[1778148252489,49.55,80963.96,0.0,-0.99557,0.0,0.93946]
[1778148252699,49.55,80963.96,0.0,-0.99557,0.0,0.93946]
[1778148253193,49.55,80962.65,0.0,-0.99557,0.0,0.93855]
[1778148255581,49.55,80963.01,0.0,-0.99557,0.0,0.9388]
[1778148255699,49.55,80963.01,0.0,-0.99557,0.0,0.9388]
[1778148260915,49.55,80964.12,0.0,-0.99557,0.0,0.93957]
[1778148260949,49.55,80964.12,0.0,-0.99557,0.0,0.93957]
[1778148261249,49.55,80964.78,0.0,-0.99556,0.0,0.94003]
[1778148262167,49.55,80964.78,0.0,-0.99556,0.0,0.94003]
[1778148262200,49.55,80964.78,0.0,-0.99556,0.0,0.94003]
[1778148265277,49.55,80962.86,0.0,-0.99557,0.0,0.93869]
[1778148267193,49.55,80962.33,0.0,-0.99557,0.0,0.93832]
[1778148267291,49.55,80962.36,0.0,-0.99557,0.0,0.93834]
[1778148267448,49.55,80962.36,0.0,-0.99557,0.0,0.93834]
[1778148268298,49.55,80962.56,0.0,-0.99557,0.0,0.93848]
[1778148272347,49.55,80962.99,0.0,-0.99558,0.0,0.93789]
[1778148272450,49.55,80962.72,0.0,-0.99558,0.0,0.9377]
[1778148275491,49.55,80961.82,0.0,-0.99558,0.0,0.93708]
[1778148275701,49.55,80961.82,0.0,-0.99558,0.0,0.93708]
[1778148276355,49.55,80959.89,0.0,-0.99559,0.0,0.93573]
[1778148276872,49.55,80959.89,0.0,-0.99559,0.0,0.93573]
[1778148276949,49.55,80959.89,0.0,-0.99559,0.0,0.93573]
[1778148282397,49.55,80959.82,0.0,-0.99559,0.0,0.93569]
[1778148283508,49.55,80960.07,0.0,-0.99559,0.0,0.93586]
[1778148283701,49.55,80960.07,0.0,-0.99559,0.0,0.93586]
[1778148289954,49.55,80959.2,0.0,-0.99559,0.0,0.93525]
[1778148290056,49.55,80960.99,0.0,-0.99558,0.0,0.9365]
[1778148291256,49.55,80960.99,0.0,-0.99558,0.0,0.9365]
[1778148291450,49.55,80960.56,0.0,-0.99558,0.0,0.9362]
[1778148297502,49.55,80962.4,0.0,-0.99558,0.0,0.93748]
[1778148302199,49.55,80962.54,0.0,-0.99558,0.0,0.93758]
[1778148302450,49.55,80963.09,0.0,-0.99557,0.0,0.93796]
[1778148305196,49.55,80963.51,0.0,-0.99557,0.0,0.93825]
[1778148305450,49.55,80963.51,0.0,-0.99557,0.0,0.93825]
[1778148305297,49.55,80963.51,0.0,-0.99557,0.0,0.93825]
[1778148310593,49.55,80960.8,0.0,-0.99558,0.0,0.93637]
[1778148311563,49.55,80960.8,0.0,-0.99558,0.0,0.93637]
[1778148311701,49.55,80960.8,0.0,-0.99558,0.0,0.93637]
[1778148317643,49.55,80962.15,0.0,-0.99558,0.0,0.93731]
[1778148322678,49.55,80963.48,0.0,-0.99557,0.0,0.93823]
[1778148323817,49.55,80963.48,0.0,-0.99557,0.0,0.93823]
[1778148323950,49.55,80963.48,0.0,-0.99557,0.0,0.93823]
[1778148329332,49.55,80962.05,0.0,-0.99558,0.0,0.93724]
[1778148329450,49.55,80962.05,0.0,-0.99558,0.0,0.93724]
[1778148331699,49.55,80961.82,0.0,-0.99558,0.0,0.93708]
[1778148331949,49.55,80961.82,0.0,-0.99558,0.0,0.93708]
[1778148332050,49.55,80961.75,0.0,-0.99558,0.0,0.93614]
[1778148337784,49.55,80962.23,0.0,-0.99558,0.0,0.93647]
[1778148340092,49.55,80962.23,0.0,-0.99558,0.0,0.93647]
[1778148340201,49.55,80962.23,0.0,-0.99558,0.0,0.93647]
[1778148344156,49.55,80963.17,0.0,-0.99558,0.0,0.93713]
[1778148344200,49.55,80963.17,0.0,-0.99558,0.0,0.93713]
[1778148344517,49.55,80959.96,0.0,-0.99559,0.0,0.93489]
[1778148344699,49.55,80959.96,0.0,-0.99559,0.0,0.93489]
[1778148344835,49.55,80958.7,0.0,-0.99559,0.0,0.93402]
[1778148349701,49.55,80959.25,0.0,-0.99559,0.0,0.9344]
[1778148349950,49.55,80959.25,0.0,-0.99559,0.0,0.9344]
[1778148350878,49.55,80955.4,0.0,-0.99561,0.0,0.93173]
[1778148353235,49.55,80953.42,0.0,-0.99561,0.0,0.93036]
[1778148353449,49.55,80953.42,0.0,-0.99561,0.0,0.93036]
[1778148353337,49.55,80953.86,0.0,-0.99561,0.0,0.93066]
[1778148355397,49.55,80955.01,0.0,-0.99561,0.0,0.93146]
[1778148355449,49.55,80955.01,0.0,-0.99561,0.0,0.93146]
[1778148361437,49.55,80955.84,0.0,-0.9956,0.0,0.93203]
[1778148361449,49.55,80955.84,0.0,-0.9956,0.0,0.93203]
[1778148362989,49.55,80955.81,0.0,-0.99561,0.0,0.93201]
[1778148363200,49.55,80955.81,0.0,-0.99561,0.0,0.93201]
[1778148363241,49.55,80955.78,0.0,-0.99561,0.0,0.93199]
[1778148368936,49.55,80953.89,0.0,-0.99561,0.0,0.93068]
[1778148368950,49.55,80953.89,0.0,-0.99561,0.0,0.93068]
[1778148374040,49.55,80952.19,0.0,-0.99562,0.0,0.92951]
[1778148375586,49.55,80953.65,0.0,-0.99561,0.0,0.93052]
[1778148375703,49.55,80953.65,0.0,-0.99561,0.0,0.93052]
[1778148379790,49.55,80954.75,0.0,-0.99561,0.0,0.93128]
[1778148379953,49.55,80954.75,0.0,-0.99561,0.0,0.93128]
[1778148380054,49.55,80954.75,0.0,-0.99561,0.0,0.93128]
[1778148386124,49.55,80954.84,0.0,-0.99561,0.0,0.93134]
[1778148389449,49.55,80955.36,0.0,-0.99561,0.0,0.9317]
[1778148389700,49.55,80955.36,0.0,-0.99561,0.0,0.9317]
[1778148397201,49.55,80955.53,0.0,-0.99561,0.0,0.93093]
[1778148402394,49.55,80955.39,0.0,-0.99561,0.0,0.93084]
[1778148402452,49.55,80955.39,0.0,-0.99561,0.0,0.93084]
[1778148404905,49.55,80951.68,0.0,-0.99562,0.0,0.92827]
[1778148404949,49.55,80951.68,0.0,-0.99562,0.0,0.92827]
[1778148405257,49.55,80952.06,0.0,-0.99562,0.0,0.92853]
[1778148410292,49.55,80948.28,0.0,-0.99564,0.0,0.92592]
[1778148411026,49.55,80948.28,0.0,-0.99564,0.0,0.92592]
[1778148411202,49.55,80948.28,0.0,-0.99564,0.0,0.92592]
[1778148416334,49.55,80947.51,0.0,-0.99564,0.0,0.92539]
[1778148418124,49.55,80947.09,0.0,-0.99564,0.0,0.92511]
[1778148418202,49.55,80947.09,0.0,-0.99564,0.0,0.92511]
[1778148419043,49.55,80947.25,0.0,-0.99564,0.0,0.92522]
[1778148419199,49.55,80947.25,0.0,-0.99564,0.0,0.92522]
[1778148419355,49.55,80947.6,0.0,-0.99564,0.0,0.92546]
[1778148424390,49.55,80949.02,0.0,-0.99563,0.0,0.92644]
[1778148426259,49.55,80949.26,0.0,-0.99563,0.0,0.9266]
[1778148426449,49.55,80949.26,0.0,-0.99563,0.0,0.9266]
[1778148430999,49.55,80950.4,0.0,-0.99563,0.0,0.92739]
[1778148431201,49.55,80950.4,0.0,-0.99563,0.0,0.92739]
[1778148431714,49.55,80950.04,0.0,-0.99563,0.0,0.92714]
[1778148431949,49.55,80950.04,0.0,-0.99563,0.0,0.92714]
[1778148432446,49.55,80950.26,0.0,-0.99563,0.0,0.92729]
[1778148435537,49.55,80949.38,0.0,-0.99563,0.0,0.92668]
[1778148435701,49.55,80950.16,0.0,-0.99563,0.0,0.92722]
[1778148441421,49.55,80950.92,0.0,-0.99563,0.0,0.92775]
[1778148441449,49.55,80950.92,0.0,-0.99563,0.0,0.92775]
[1778148441509,49.55,80950.82,0.0,-0.99563,0.0,0.92768]
[1778148449620,49.55,80950.83,0.0,-0.99563,0.0,0.92768]
[1778148449699,49.55,80950.83,0.0,-0.99563,0.0,0.92768]
[1778148455608,49.55,80950.48,0.0,-0.99563,0.0,0.92656]
[1778148460644,49.55,80951.07,0.0,-0.99563,0.0,0.92697]
[1778148468368,49.55,80950.57,0.0,-0.99563,0.0,0.92662]
[1778148468450,49.55,80950.57,0.0,-0.99563,0.0,0.92662]
[1778148471217,49.55,80950.46,0.0,-0.99563,0.0,0.92655]
[1778148471450,49.55,80950.46,0.0,-0.99563,0.0,0.92655]
[1778148471455,49.55,80950.46,0.0,-0.99563,0.0,0.92655]
[1778148476756,49.55,80954.19,0.0,-0.99562,0.0,0.92912]
[1778148477763,49.55,80965.57,0.0,-0.99558,0.0,0.93702]
[1778148478770,49.55,80967.18,0.0,-0.99557,0.0,0.93814]
[1778148482325,49.55,80967.61,0.0,-0.99557,0.0,0.93844]
[1778148482450,49.55,80967.61,0.0,-0.99557,0.0,0.93844]
[1778148484812,49.55,80971.16,0.0,-0.99556,0.0,0.94091]
[1778148485819,49.55,80975.11,0.0,-0.99554,0.0,0.94368]
[1778148488095,49.55,80974.98,0.0,-0.99554,0.0,0.94359]
[1778148488200,49.55,80974.98,0.0,-0.99554,0.0,0.94359]
[1778148489847,49.55,80970.7,0.0,-0.99556,0.0,0.94059]
[1778148493552,49.55,80970.89,0.0,-0.99556,0.0,0.94073]
[1778148493699,49.55,80971.64,0.0,-0.99556,0.0,0.94125]
[1778148493875,49.55,80971.21,0.0,-0.99556,0.0,0.94095]
[1778148498910,49.55,80971.32,0.0,-0.99556,0.0,0.94103]
[1778148503945,49.55,80974.18,0.0,-0.99555,0.0,0.94303]
[1778148505282,49.55,80974.18,0.0,-0.99555,0.0,0.94303]
[1778148505449,49.55,80974.18,0.0,-0.99555,0.0,0.94303]
[1778148510994,49.55,80973.42,0.0,-0.99555,0.0,0.94249]
[1778148514239,49.55,80974.77,0.0,-0.99555,0.0,0.94254]
[1778148514449,49.55,80974.77,0.0,-0.99555,0.0,0.94254]
[1778148517517,49.55,80974.78,0.0,-0.99555,0.0,0.94255]
[1778148517618,49.55,80977.83,0.0,-0.99554,0.0,0.94469]
[1778148517700,49.55,80977.83,0.0,-0.99554,0.0,0.94469]
[1778148520303,49.55,80977.4,0.0,-0.99554,0.0,0.94439]
[1778148520449,49.55,80977.4,0.0,-0.99554,0.0,0.94439]
[1778148524420,49.55,80977.45,0.0,-0.99554,0.0,0.94442]
[1778148524449,49.55,80977.45,0.0,-0.99554,0.0,0.94442]
[1778148524550,49.55,80978.45,0.0,-0.99554,0.0,0.94512]
[1778148528748,49.55,80977.36,0.0,-0.99554,0.0,0.94436]
[1778148528951,49.55,80977.36,0.0,-0.99554,0.0,0.94436]
[1778148533896,49.55,80977.65,0.0,-0.99554,0.0,0.94456]
[1778148533950,49.55,80977.65,0.0,-0.99554,0.0,0.94456]
[1778148538292,49.55,80977.89,0.0,-0.99554,0.0,0.94473]
[1778148538449,49.55,80977.89,0.0,-0.99554,0.0,0.94473]
[1778148538525,49.55,80978.18,0.0,-0.99554,0.0,0.94493]
[1778148540690,49.55,80978.18,0.0,-0.99554,0.0,0.94493]
[1778148540701,49.55,80977.67,0.0,-0.99554,0.0,0.94458]
[1778148542213,49.55,80970.7,0.0,-0.99556,0.0,0.9397]
[1778148543220,49.55,80963.84,0.0,-0.99559,0.0,0.93492]
[1778148543715,49.55,80963.84,0.0,-0.99559,0.0,0.93492]
[1778148543950,49.55,80963.84,0.0,-0.99559,0.0,0.93492]
[1778148546777,49.55,80964.24,0.0,-0.99559,0.0,0.9352]
[1778148546949,49.55,80964.24,0.0,-0.99559,0.0,0.9352]
[1778148547248,49.55,80963.73,0.0,-0.99559,0.0,0.93485]
[1778148550199,49.55,80964.58,0.0,-0.99559,0.0,0.93544]
[1778148550448,49.55,80964.58,0.0,-0.99559,0.0,0.93544]
[1778148556311,49.55,80963.87,0.0,-0.99559,0.0,0.93494]
[1778148561346,49.55,80963.91,0.0,-0.99559,0.0,0.93497]
[1778148563776,49.55,80963.89,0.0,-0.99559,0.0,0.93496]
[1778148563948,49.55,80963.89,0.0,-0.99559,0.0,0.93496]
[1778148565707,49.55,80962.91,0.0,-0.99559,0.0,0.93428]
[1778148565950,49.55,80963.63,0.0,-0.99559,0.0,0.93478]
[1778148566381,49.55,80963.77,0.0,-0.99559,0.0,0.93487]
[1778148577693,49.55,80964.6,0.0,-0.99559,0.0,0.93545]
[1778148577699,49.55,80964.6,0.0,-0.99559,0.0,0.93545]
[1778148583500,49.55,80963.81,0.0,-0.99559,0.0,0.93401]
[1778148584977,49.55,80963.81,0.0,-0.99559,0.0,0.93401]
[1778148585199,49.55,80963.81,0.0,-0.99559,0.0,0.93401]
[1778148586620,49.55,80964.3,0.0,-0.99559,0.0,0.93435]
[1778148586700,49.55,80964.3,0.0,-0.99559,0.0,0.93435]
[1778148586720,49.55,80964.51,0.0,-0.99559,0.0,0.9345]
[1778148592563,49.55,80958.66,0.0,-0.99561,0.0,0.93044]
[1778148593944,49.55,80955.81,0.0,-0.99562,0.0,0.92847]
[1778148593949,49.55,80955.81,0.0,-0.99562,0.0,0.92847]
[1778148599612,49.55,80953.42,0.0,-0.99563,0.0,0.92682]
[1778148604651,49.55,80953.42,0.0,-0.99563,0.0,0.92682]
[1778148607036,49.55,80954.93,0.0,-0.99562,0.0,0.92786]
[1778148607201,49.55,80954.93,0.0,-0.99562,0.0,0.92786]
[1778148607672,49.55,80954.92,0.0,-0.99562,0.0,0.92786]
[1778148612709,49.55,80952.31,0.0,-0.99563,0.0,0.92605]
[1778148618750,49.55,80950.15,0.0,-0.99564,0.0,0.92457]
[1778148619757,49.55,80947.08,0.0,-0.99565,0.0,0.92245]
[1778148624792,49.55,80946.92,0.0,-0.99565,0.0,0.92234]
[1778148626806,49.55,80943.82,0.0,-0.99566,0.0,0.92022]
[1778148627813,49.55,80936.87,0.0,-0.99569,0.0,0.91546]
[1778148629827,49.55,80935.86,0.0,-0.99569,0.0,0.91477]
[1778148637884,49.55,80935.04,0.0,-0.9957,0.0,0.91334]
[1778148643926,49.55,80935.6,0.0,-0.9957,0.0,0.91372]
[1778148648961,49.55,80935.91,0.0,-0.9957,0.0,0.91393]
[1778148652989,49.55,80931.31,0.0,-0.99571,0.0,0.9108]
[1778148658028,49.55,80930.62,0.0,-0.99571,0.0,0.91033]
[1778148663063,49.55,80930.13,0.0,-0.99572,0.0,0.91]
[1778148665077,49.55,80922.17,0.0,-0.99574,0.0,0.9046]
[1778148670112,49.55,80924.56,0.0,-0.99574,0.0,0.90622]
[1778148675152,49.55,80924.22,0.0,-0.99574,0.0,0.90599]
[1778148680187,49.55,80921.57,0.0,-0.99575,0.0,0.90419]
[1778148684215,49.55,80917.63,0.0,-0.99576,0.0,0.90154]
[1778148684960,49.55,80917.63,0.0,-0.99576,0.0,0.90154]
[1778148685701,49.55,80917.63,0.0,-0.99576,0.0,0.90154]
[1778148691505,49.55,80920.16,0.0,-0.99575,0.0,0.90324]
[1778148691700,49.55,80920.16,0.0,-0.99575,0.0,0.90324]
[1778148691765,49.55,80920.16,0.0,-0.99576,0.0,0.90238]
[1778148697307,49.55,80918.22,0.0,-0.99576,0.0,0.90107]
[1778148701335,49.55,80914.71,0.0,-0.99577,0.0,0.8987]
[1778148706370,49.55,80914.52,0.0,-0.99578,0.0,0.89858]
[1778148711233,49.55,80914.5,0.0,-0.99578,0.0,0.89856]
[1778148711408,49.55,80906.31,0.0,-0.9958,0.0,0.89307]
[1778148712414,49.55,80901.1,0.0,-0.99582,0.0,0.88959]
[1778148714933,49.55,80898.52,0.0,-0.99583,0.0,0.88787]
[1778148721479,49.55,80897.29,0.0,-0.99583,0.0,0.88706]
[1778148726514,49.55,80897.36,0.0,-0.99583,0.0,0.8871]
[1778148730542,49.55,80893.98,0.0,-0.99585,0.0,0.88486]
[1778148732314,49.55,80894.1,0.0,-0.99585,0.0,0.88494]
[1778148732449,49.55,80894.1,0.0,-0.99585,0.0,0.88494]
[1778148732556,49.55,80894.53,0.0,-0.99584,0.0,0.88522]
[1778148737591,49.55,80884.64,0.0,-0.99588,0.0,0.87868]
[1778148738598,49.55,80874.96,0.0,-0.99591,0.0,0.87231]
[1778148739605,49.55,80870.03,0.0,-0.99593,0.0,0.86908]
[1778148740764,49.55,80870.03,0.0,-0.99593,0.0,0.86908]
[1778148741256,49.55,80868.9,0.0,-0.99593,0.0,0.86834]
[1778148746654,49.55,80868.48,0.0,-0.99593,0.0,0.86807]
[1778148751689,49.55,80865.15,0.0,-0.99595,0.0,0.86506]
[1778148753450,49.55,80863.62,0.0,-0.99595,0.0,0.86406]
[1778148754710,49.55,80848.9,0.0,-0.996,0.0,0.85453]
[1778148755717,49.55,80843.76,0.0,-0.99602,0.0,0.85123]
[1778148758740,49.55,80828.26,0.0,-0.99607,0.0,0.84132]
[1778148759757,49.55,80818.58,0.0,-0.9961,0.0,0.83518]
[1778148760757,49.55,80822.8,0.0,-0.99609,0.0,0.83785]
[1778148761764,49.55,80837.39,0.0,-0.99604,0.0,0.84714]
[1778148762771,49.55,80837.05,0.0,-0.99604,0.0,0.84693]
[1778148767806,49.55,80842.26,0.0,-0.99602,0.0,0.85026]
[1778148768813,49.55,80846.67,0.0,-0.99601,0.0,0.8531]
[1778148769820,49.55,80850.49,0.0,-0.996,0.0,0.85556]
[1778148771834,49.55,80858.54,0.0,-0.99597,0.0,0.86076]
[1778148772841,49.55,80862.67,0.0,-0.99596,0.0,0.86345]
[1778148773848,49.55,80863.41,0.0,-0.99595,0.0,0.86393]
[1778148774855,49.55,80867.26,0.0,-0.99594,0.0,0.86643]
[1778148776869,49.55,80870.92,0.0,-0.99593,0.0,0.86882]
[1778148778760,49.55,80872.75,0.0,-0.99592,0.0,0.87002]
[1778148778948,49.55,80872.75,0.0,-0.99592,0.0,0.87002]
[1778148778883,49.55,80872.69,0.0,-0.99592,0.0,0.86998]
[1778148779553,49.55,80872.69,0.0,-0.99592,0.0,0.86998]
[1778148779699,49.55,80872.69,0.0,-0.99592,0.0,0.86998]
[1778148779890,49.55,80868.72,0.0,-0.99594,0.0,0.86739]
[1778148780897,49.55,80856.14,0.0,-0.99598,0.0,0.85921]
[1778148782911,49.55,80857.98,0.0,-0.99597,0.0,0.8604]
[1778148783663,49.55,80857.98,0.0,-0.99597,0.0,0.8604]
[1778148783701,49.55,80857.98,0.0,-0.99597,0.0,0.8604]
[1778148783918,49.55,80858.12,0.0,-0.99597,0.0,0.86049]
[1778148784135,49.55,80858.12,0.0,-0.99597,0.0,0.86049]
[1778148784199,49.55,80858.12,0.0,-0.99597,0.0,0.86049]
[1778148789827,49.55,80859.43,0.0,-0.99597,0.0,0.86134]
[1778148789949,49.55,80859.43,0.0,-0.99597,0.0,0.86134]
[1778148789960,49.55,80859.51,0.0,-0.99597,0.0,0.86139]
[1778148790326,49.55,80859.51,0.0,-0.99597,0.0,0.86139]
[1778148790450,49.55,80859.51,0.0,-0.99597,0.0,0.86139]
[1778148796009,49.55,80861.3,0.0,-0.99596,0.0,0.86256]
[1778148799180,49.55,80860.58,0.0,-0.99596,0.0,0.86209]
[1778148799200,49.55,80860.58,0.0,-0.99596,0.0,0.86209]
[1778148799794,49.55,80860.58,0.0,-0.99596,0.0,0.86209]
[1778148799949,49.55,80860.58,0.0,-0.99596,0.0,0.86209]
[1778148799896,49.55,80861.54,0.0,-0.99596,0.0,0.86271]
[1778148802047,49.55,80867.65,0.0,-0.99594,0.0,0.86669]
[1778148803081,49.55,80867.65,0.0,-0.99594,0.0,0.86669]
[1778148803199,49.55,80867.65,0.0,-0.99594,0.0,0.86669]
[1778148803620,49.55,80867.65,0.0,-0.99594,0.0,0.86669]
[1778148803701,49.55,80867.65,0.0,-0.99594,0.0,0.86669]
[1778148803721,49.55,80870.92,0.0,-0.99593,0.0,0.86882]
[1778148809096,49.55,80870.69,0.0,-0.99593,0.0,0.86867]
[1778148810993,49.55,80870.69,0.0,-0.99593,0.0,0.86867]
[1778148811202,49.55,80869.87,0.0,-0.99593,0.0,0.86814]
[1778148811243,49.55,80869.87,0.0,-0.99594,0.0,0.8673]
[1778148812845,49.55,80869.87,0.0,-0.99594,0.0,0.8673]
[1778148812950,49.55,80869.87,0.0,-0.99594,0.0,0.8673]
[1778148812878,49.55,80862.88,0.0,-0.99596,0.0,0.86274]
[1778148814131,49.55,80861.36,0.0,-0.99596,0.0,0.86176]
[1778148816558,49.55,80863.29,0.0,-0.99596,0.0,0.86301]
[1778148816699,49.55,80863.29,0.0,-0.99596,0.0,0.86301]
[1778148816917,49.55,80863.29,0.0,-0.99596,0.0,0.86301]
[1778148816951,49.55,80863.29,0.0,-0.99596,0.0,0.86301]
[1778148817018,49.55,80862.79,0.0,-0.99596,0.0,0.86269]
[1778148819167,49.55,80866.19,0.0,-0.99595,0.0,0.8649]
[1778148820173,49.55,80869.31,0.0,-0.99594,0.0,0.86693]
[1778148823361,49.55,80867.43,0.0,-0.99594,0.0,0.8657]
[1778148823450,49.55,80867.43,0.0,-0.99594,0.0,0.8657]
[1778148823614,49.55,80867.43,0.0,-0.99594,0.0,0.8657]
[1778148823700,49.55,80867.43,0.0,-0.99594,0.0,0.8657]
[1778148823715,49.55,80867.78,0.0,-0.99594,0.0,0.86593]
[1778148829612,49.55,80868.28,0.0,-0.99594,0.0,0.86626]
[1778148829699,49.55,80868.28,0.0,-0.99594,0.0,0.86626]
[1778148829713,49.55,80867.65,0.0,-0.99594,0.0,0.86585]
[1778148830389,49.55,80867.65,0.0,-0.99594,0.0,0.86585]
[1778148830449,49.55,80867.65,0.0,-0.99594,0.0,0.86585]
[1778148838299,49.55,80868.95,0.0,-0.99594,0.0,0.86669]
[1778148842595,49.55,80868.89,0.0,-0.99594,0.0,0.86666]
[1778148842701,49.55,80868.89,0.0,-0.99594,0.0,0.86666]
[1778148842802,49.55,80869.03,0.0,-0.99594,0.0,0.86675]
[1778148843522,49.55,80869.03,0.0,-0.99594,0.0,0.86675]
[1778148843703,49.55,80869.03,0.0,-0.99594,0.0,0.86675]
[1778148846739,49.55,80871.53,0.0,-0.99593,0.0,0.86838]
[1778148846861,49.55,80871.53,0.0,-0.99593,0.0,0.86838]
[1778148846940,49.55,80874.63,0.0,-0.99592,0.0,0.87041]
[1778148848791,49.55,80875.87,0.0,-0.99592,0.0,0.87122]
[1778148848804,49.55,80879.74,0.0,-0.9959,0.0,0.87376]
[1778148854411,49.55,80881.53,0.0,-0.9959,0.0,0.87493]
[1778148855794,49.55,80881.53,0.0,-0.9959,0.0,0.87493]
[1778148855948,49.55,80881.53,0.0,-0.9959,0.0,0.87493]
[1778148856007,49.55,80881.67,0.0,-0.9959,0.0,0.87502]
[1778148856423,49.55,80881.67,0.0,-0.9959,0.0,0.87502]
[1778148856449,49.55,80881.67,0.0,-0.9959,0.0,0.87502]
[1778148858439,49.55,80884.86,0.0,-0.99589,0.0,0.87712]
[1778148863474,49.55,80882.04,0.0,-0.99589,0.0,0.87527]
[1778148864242,49.55,80882.04,0.0,-0.99589,0.0,0.87527]
[1778148864449,49.55,80882.04,0.0,-0.99589,0.0,0.87527]
[1778148864789,49.55,80882.04,0.0,-0.99589,0.0,0.87527]
[1778148864949,49.55,80882.04,0.0,-0.99589,0.0,0.87527]
[1778148865024,49.55,80882.28,0.0,-0.99589,0.0,0.87543]
[1778148868509,49.55,80889.56,0.0,-0.99587,0.0,0.88023]
[1778148869839,49.55,80889.56,0.0,-0.99587,0.0,0.88023]
[1778148869949,49.55,80889.56,0.0,-0.99587,0.0,0.88023]
[1778148870047,49.55,80890.5,0.0,-0.99587,0.0,0.88085]
[1778148870860,49.55,80890.5,0.0,-0.99587,0.0,0.88085]
[1778148870949,49.55,80890.5,0.0,-0.99587,0.0,0.88085]
[1778148874551,49.55,80886.01,0.0,-0.99589,0.0,0.87703]
[1778148876854,49.55,80885.1,0.0,-0.99589,0.0,0.87643]
[1778148876949,49.55,80885.1,0.0,-0.99589,0.0,0.87643]
[1778148876955,49.55,80887.29,0.0,-0.99588,0.0,0.87788]
[1778148877520,49.55,80887.29,0.0,-0.99588,0.0,0.87788]
[1778148877699,49.55,80887.29,0.0,-0.99588,0.0,0.87788]
[1778148883614,49.55,80887.69,0.0,-0.99588,0.0,0.87814]
[1778148888310,49.55,80886.84,0.0,-0.99588,0.0,0.87758]
[1778148888449,49.55,80886.84,0.0,-0.99588,0.0,0.87758]
[1778148888550,49.55,80886.84,0.0,-0.99588,0.0,0.87758]
[1778148889191,49.55,80886.84,0.0,-0.99588,0.0,0.87758]
[1778148889202,49.55,80886.84,0.0,-0.99588,0.0,0.87758]
[1778148890663,49.55,80879.55,0.0,-0.99591,0.0,0.87279]
[1778148893070,49.55,80877.89,0.0,-0.99591,0.0,0.8717]
[1778148893081,49.55,80876.42,0.0,-0.99592,0.0,0.87073]
[1778148893199,49.55,80876.42,0.0,-0.99592,0.0,0.87073]
[1778148893604,49.55,80876.42,0.0,-0.99592,0.0,0.87073]
[1778148893699,49.55,80876.42,0.0,-0.99592,0.0,0.87073]
[1778148898720,49.55,80876.49,0.0,-0.99592,0.0,0.87078]
[1778148901971,49.55,80875.5,0.0,-0.99592,0.0,0.87013]
[1778148901980,49.55,80874.66,0.0,-0.99592,0.0,0.86958]
[1778148902202,49.55,80874.66,0.0,-0.99592,0.0,0.86958]
[1778148902458,49.55,80874.66,0.0,-0.99592,0.0,0.86958]
[1778148902708,49.55,80874.66,0.0,-0.99592,0.0,0.86958]
[1778148902748,49.55,80874.16,0.0,-0.99593,0.0,0.86926]
[1778148904764,49.55,80884.01,0.0,-0.99589,0.0,0.87572]
[1778148905771,49.55,80885.07,0.0,-0.99589,0.0,0.87641]
[1778148907072,49.55,80885.07,0.0,-0.99589,0.0,0.87641]
[1778148907201,49.55,80884.95,0.0,-0.99589,0.0,0.87634]
[1778148910198,49.55,80883.42,0.0,-0.99589,0.0,0.87533]
[1778148910449,49.55,80883.42,0.0,-0.99589,0.0,0.87533]
[1778148910806,49.55,80882.06,0.0,-0.9959,0.0,0.87443]
[1778148911813,49.55,80878.85,0.0,-0.99591,0.0,0.87233]
[1778148916848,49.55,80878.5,0.0,-0.99591,0.0,0.8721]
[1778148918492,49.55,80878.5,0.0,-0.99591,0.0,0.8721]
[1778148918700,49.55,80878.5,0.0,-0.99591,0.0,0.8721]
[1778148923897,49.55,80877.69,0.0,-0.99591,0.0,0.87157]
[1778148928932,49.55,80876.64,0.0,-0.99592,0.0,0.87088]
[1778148929939,49.55,80872.33,0.0,-0.99593,0.0,0.86806]
[1778148930946,49.55,80864.67,0.0,-0.99596,0.0,0.86307]
[1778148931953,49.55,80864.85,0.0,-0.99596,0.0,0.86235]
[1778148932818,49.55,80864.85,0.0,-0.99596,0.0,0.86235]
[1778148932950,49.55,80864.85,0.0,-0.99596,0.0,0.86235]
[1778148932960,49.55,80865.57,0.0,-0.99596,0.0,0.86281]
[1778148933668,49.55,80865.57,0.0,-0.99596,0.0,0.86281]
[1778148933702,49.55,80865.57,0.0,-0.99596,0.0,0.86281]
[1778148939003,49.55,80866.53,0.0,-0.99595,0.0,0.86344]
[1778148940036,49.55,80866.53,0.0,-0.99595,0.0,0.86344]
[1778148940050,49.55,80866.41,0.0,-0.99596,0.0,0.86336]
[1778148940200,49.55,80866.41,0.0,-0.99596,0.0,0.86336]
[1778148940425,49.55,80866.41,0.0,-0.99596,0.0,0.86336]
[1778148940450,49.55,80866.41,0.0,-0.99596,0.0,0.86336]
[1778148946053,49.55,80866.4,0.0,-0.99596,0.0,0.86335]
[1778148951088,49.55,80865.38,0.0,-0.99596,0.0,0.86269]
[1778148954691,49.55,80866.0,0.0,-0.99596,0.0,0.86309]
[1778148954699,49.55,80866.0,0.0,-0.99596,0.0,0.86309]
[1778148955129,49.55,80866.0,0.0,-0.99596,0.0,0.86309]
[1778148955116,49.55,80865.96,0.0,-0.99596,0.0,0.86307]
[1778148955203,49.55,80865.96,0.0,-0.99596,0.0,0.86307]
[1778148960989,49.55,80866.45,0.0,-0.99595,0.0,0.86339]
[1778148961158,49.55,80866.2,0.0,-0.99596,0.0,0.86322]
[1778148961199,49.55,80866.2,0.0,-0.99596,0.0,0.86322]
[1778148961226,49.55,80866.2,0.0,-0.99596,0.0,0.86322]
[1778148961452,49.55,80866.2,0.0,-0.99596,0.0,0.86322]
[1778148965283,49.55,80867.14,0.0,-0.99595,0.0,0.86384]
[1778148965424,49.55,80867.14,0.0,-0.99595,0.0,0.86384]
[1778148965452,49.55,80867.14,0.0,-0.99595,0.0,0.86384]
[1778148965525,49.55,80866.22,0.0,-0.99596,0.0,0.86324]
[1778148966193,49.55,80871.22,0.0,-0.99594,0.0,0.86649]
[1778148967253,49.55,80871.22,0.0,-0.99594,0.0,0.86649]
[1778148967450,49.55,80871.22,0.0,-0.99594,0.0,0.86649]
[1778148967579,49.55,80871.22,0.0,-0.99594,0.0,0.86649]
[1778148967700,49.55,80871.22,0.0,-0.99594,0.0,0.86649]
[1778148967795,49.55,80875.34,0.0,-0.99593,0.0,0.86918]
[1778148972235,49.55,80890.81,0.0,-0.99587,0.0,0.87935]
[1778148973242,49.55,80899.88,0.0,-0.99584,0.0,0.88536]
[1778148974249,49.55,80899.49,0.0,-0.99584,0.0,0.8851]
[1778148977222,49.55,80899.39,0.0,-0.99584,0.0,0.88503]
[1778148977449,49.55,80899.39,0.0,-0.99584,0.0,0.88503]
[1778148977907,49.55,80899.39,0.0,-0.99584,0.0,0.88503]
[1778148977952,49.55,80899.39,0.0,-0.99584,0.0,0.88503]
[1778148978008,49.55,80898.98,0.0,-0.99584,0.0,0.88476]
[1778148983312,49.55,80900.77,0.0,-0.99584,0.0,0.88595]
[1778148986174,49.55,80899.57,0.0,-0.99584,0.0,0.88515]
[1778148986199,49.55,80900.42,0.0,-0.99584,0.0,0.88572]
[1778148986691,49.55,80900.42,0.0,-0.99584,0.0,0.88572]
[1778148986700,49.55,80900.42,0.0,-0.99584,0.0,0.88572]
[1778148986801,49.55,80900.41,0.0,-0.99584,0.0,0.88571]
[1778148990265,49.55,80900.98,0.0,-0.99584,0.0,0.88609]
[1778148990451,49.55,80900.98,0.0,-0.99584,0.0,0.88609]
[1778148991115,49.55,80900.98,0.0,-0.99584,0.0,0.88609]
[1778148991198,49.55,80901.74,0.0,-0.99584,0.0,0.88659]
[1778148991368,49.55,80906.18,0.0,-0.99582,0.0,0.88869]
[1778148993035,49.55,80906.18,0.0,-0.99582,0.0,0.88869]
[1778148993199,49.55,80903.42,0.0,-0.99583,0.0,0.88685]
[1778148995141,49.55,80901.56,0.0,-0.99584,0.0,0.88562]
[1778148995151,49.55,80900.2,0.0,-0.99584,0.0,0.88471]
[1778148995396,49.55,80900.73,0.0,-0.99584,0.0,0.88507]
[1778148997724,49.55,80900.55,0.0,-0.99584,0.0,0.88495]
[1778148997949,49.55,80900.55,0.0,-0.99584,0.0,0.88495]
[1778149002396,49.55,80898.37,0.0,-0.99585,0.0,0.8835]
[1778149002451,49.55,80898.37,0.0,-0.99585,0.0,0.8835]
[1778149008489,49.55,80899.04,0.0,-0.99585,0.0,0.88394]
[1778149010655,49.55,80898.57,0.0,-0.99585,0.0,0.88363]
[1778149010699,49.55,80898.57,0.0,-0.99585,0.0,0.88363]
[1778149010756,49.55,80899.05,0.0,-0.99585,0.0,0.88395]
[1778149011236,49.55,80899.05,0.0,-0.99585,0.0,0.88395]
[1778149011448,49.55,80899.05,0.0,-0.99585,0.0,0.88395]
[1778149016544,49.55,80899.86,0.0,-0.99585,0.0,0.88449]
[1778149019474,49.55,80901.97,0.0,-0.99584,0.0,0.88589]
[1778149019701,49.55,80901.97,0.0,-0.99584,0.0,0.88589]
[1778149020179,49.55,80901.97,0.0,-0.99584,0.0,0.88589]
[1778149020199,49.55,80901.97,0.0,-0.99584,0.0,0.88589]
[1778149020228,49.55,80902.65,0.0,-0.99584,0.0,0.88634]
[1778149024393,49.55,80901.6,0.0,-0.99584,0.0,0.88564]
[1778149024448,49.55,80901.6,0.0,-0.99584,0.0,0.88564]
[1778149024938,49.55,80901.6,0.0,-0.99584,0.0,0.88564]
[1778149024949,49.55,80901.6,0.0,-0.99584,0.0,0.88564]
[1778149025039,49.55,80902.68,0.0,-0.99584,0.0,0.88636]
[1778149027621,49.55,80906.88,0.0,-0.99582,0.0,0.88916]
[1778149028522,49.55,80906.88,0.0,-0.99582,0.0,0.88916]
[1778149028701,49.55,80906.88,0.0,-0.99582,0.0,0.88916]
[1778149029545,49.55,80908.54,0.0,-0.99582,0.0,0.89027]
[1778149029698,49.55,80908.54,0.0,-0.99582,0.0,0.89027]
[1778149029752,49.55,80911.93,0.0,-0.9958,0.0,0.89253]
[1778149031653,49.55,80914.66,0.0,-0.99579,0.0,0.89436]
[1778149032660,49.55,80922.84,0.0,-0.99577,0.0,0.89985]
[1778149033667,49.55,80924.72,0.0,-0.99576,0.0,0.90112]
[1778149034841,49.55,80924.72,0.0,-0.99576,0.0,0.90112]
[1778149034949,49.55,80924.72,0.0,-0.99576,0.0,0.90112]
[1778149035681,49.55,80931.73,0.0,-0.99574,0.0,0.90585]
[1778149038756,49.55,80933.45,0.0,-0.99573,0.0,0.90702]
[1778149038950,49.55,80933.45,0.0,-0.99573,0.0,0.90702]
[1778149038976,49.55,80931.95,0.0,-0.99573,0.0,0.906]
[1778149039499,49.55,80931.95,0.0,-0.99573,0.0,0.906]
[1778149039698,49.55,80931.95,0.0,-0.99573,0.0,0.906]
[1778149040717,49.55,80927.51,0.0,-0.99575,0.0,0.903]
[1778149041724,49.55,80924.22,0.0,-0.99576,0.0,0.90078]
[1778149042784,49.55,80924.22,0.0,-0.99576,0.0,0.90078]
[1778149042950,49.55,80924.22,0.0,-0.99576,0.0,0.90078]
[1778149043268,49.55,80924.4,0.0,-0.99576,0.0,0.9009]
[1778149043449,49.55,80924.4,0.0,-0.99576,0.0,0.9009]
[1778149043738,49.55,80923.63,0.0,-0.99576,0.0,0.90038]
[1778149044745,49.55,80917.61,0.0,-0.99578,0.0,0.89634]
[1778149045652,49.55,80917.61,0.0,-0.99578,0.0,0.89634]
[1778149045699,49.55,80917.61,0.0,-0.99578,0.0,0.89634]
[1778149045752,49.55,80914.4,0.0,-0.9958,0.0,0.89418]
[1778149051233,49.55,80915.44,0.0,-0.99579,0.0,0.89488]
[1778149051449,49.55,80915.44,0.0,-0.99579,0.0,0.89488]
[1778149052636,49.55,80915.29,0.0,-0.9958,0.0,0.89392]
[1778149052700,49.55,80915.29,0.0,-0.9958,0.0,0.89392]
[1778149052803,49.55,80915.32,0.0,-0.9958,0.0,0.89394]
[1778149057838,49.55,80915.12,0.0,-0.9958,0.0,0.8938]
[1778149061866,49.55,80919.29,0.0,-0.99578,0.0,0.8966]
[1778149062887,49.55,80919.29,0.0,-0.99578,0.0,0.8966]
[1778149062948,49.55,80919.29,0.0,-0.99578,0.0,0.8966]
[1778149068916,49.55,80921.52,0.0,-0.99577,0.0,0.8981]
[1778149069680,49.55,80921.52,0.0,-0.99577,0.0,0.8981]
[1778149069699,49.55,80921.52,0.0,-0.99577,0.0,0.8981]
[1778149069997,49.55,80921.52,0.0,-0.99577,0.0,0.8981]
[1778149070201,49.55,80921.52,0.0,-0.99577,0.0,0.8981]
[1778149070215,49.55,80921.51,0.0,-0.99577,0.0,0.89809]
[1778149075588,49.55,80922.25,0.0,-0.99577,0.0,0.89859]
[1778149075699,49.55,80922.25,0.0,-0.99577,0.0,0.89859]
[1778149076138,49.55,80922.25,0.0,-0.99577,0.0,0.89859]
[1778149076199,49.55,80922.25,0.0,-0.99577,0.0,0.89859]
[1778149076181,49.55,80922.32,0.0,-0.99577,0.0,0.89864]
[1778149081195,49.55,80922.81,0.0,-0.99577,0.0,0.89897]
[1778149081201,49.55,80922.81,0.0,-0.99577,0.0,0.89897]
[1778149082186,49.55,80923.33,0.0,-0.99577,0.0,0.89932]
[1778149082199,49.55,80923.33,0.0,-0.99577,0.0,0.89932]
[1778149082234,49.55,80922.08,0.0,-0.99577,0.0,0.89847]
[1778149088049,49.55,80922.81,0.0,-0.99577,0.0,0.89897]
[1778149093103,49.55,80922.84,0.0,-0.99577,0.0,0.89899]
[1778149093200,49.55,80922.84,0.0,-0.99577,0.0,0.89899]
[1778149095098,49.55,80907.94,0.0,-0.99582,0.0,0.88901]
[1778149096105,49.55,80901.95,0.0,-0.99584,0.0,0.88502]
[1778149096480,49.55,80901.95,0.0,-0.99584,0.0,0.88502]
[1778149096702,49.55,80901.95,0.0,-0.99584,0.0,0.88502]
[1778149097123,49.55,80901.95,0.0,-0.99584,0.0,0.88502]
[1778149097200,49.55,80901.95,0.0,-0.99584,0.0,0.88502]
[1778149097224,49.55,80901.58,0.0,-0.99584,0.0,0.88478]
[1778149099126,49.55,80903.65,0.0,-0.99584,0.0,0.88615]
[1778149100950,49.55,80905.23,0.0,-0.99583,0.0,0.8872]
[1778149101199,49.55,80905.23,0.0,-0.99583,0.0,0.8872]
[1778149101260,49.55,80905.23,0.0,-0.99583,0.0,0.8872]
[1778149101300,49.55,80903.88,0.0,-0.99584,0.0,0.8863]
[1778149101448,49.55,80903.88,0.0,-0.99584,0.0,0.8863]
[1778149105160,49.55,80905.43,0.0,-0.99583,0.0,0.88733]
[1778149105199,49.55,80905.43,0.0,-0.99583,0.0,0.88733]
[1778149105261,49.55,80904.61,0.0,-0.99583,0.0,0.88679]
[1778149105347,49.55,80904.61,0.0,-0.99583,0.0,0.88679]
[1778149105450,49.55,80904.61,0.0,-0.99583,0.0,0.88679]
[1778149111210,49.55,80904.49,0.0,-0.99584,0.0,0.88585]
[1778149114034,49.55,80904.42,0.0,-0.99584,0.0,0.88581]
[1778149114199,49.55,80904.42,0.0,-0.99584,0.0,0.88581]
[1778149114231,49.55,80903.81,0.0,-0.99584,0.0,0.8854]
[1778149114416,49.55,80903.81,0.0,-0.99584,0.0,0.8854]
[1778149114448,49.55,80903.81,0.0,-0.99584,0.0,0.8854]
[1778149117252,49.55,80894.29,0.0,-0.99587,0.0,0.8791]
[1778149117350,49.55,80894.29,0.0,-0.99587,0.0,0.8791]
[1778149117449,49.55,80894.29,0.0,-0.99587,0.0,0.8791]
[1778149118259,49.55,80891.91,0.0,-0.99588,0.0,0.87753]
[1778149118416,49.55,80891.91,0.0,-0.99588,0.0,0.87753]
[1778149118465,49.55,80891.91,0.0,-0.99588,0.0,0.87753]
[1778149119266,49.55,80885.8,0.0,-0.9959,0.0,0.8735]
[1778149120273,49.55,80884.48,0.0,-0.99591,0.0,0.87264]
[1778149122287,49.55,80884.87,0.0,-0.9959,0.0,0.87289]
[1778149126367,49.55,80884.65,0.0,-0.99591,0.0,0.87275]
[1778149126450,49.55,80884.65,0.0,-0.99591,0.0,0.87275]
[1778149131909,49.55,80885.31,0.0,-0.9959,0.0,0.87318]
[1778149132699,49.55,80886.06,0.0,-0.9959,0.0,0.87367]
[1778149132972,49.55,80886.78,0.0,-0.9959,0.0,0.87415]
[1778149133501,49.55,80886.78,0.0,-0.9959,0.0,0.87415]
[1778149133699,49.55,80886.78,0.0,-0.9959,0.0,0.87415]
[1778149133775,49.55,80894.39,0.0,-0.99587,0.0,0.87916]
[1778149134699,49.55,80894.39,0.0,-0.99587,0.0,0.87916]
[1778149134717,49.55,80895.18,0.0,-0.99587,0.0,0.87968]
[1778149142046,49.55,80894.68,0.0,-0.99587,0.0,0.87935]
[1778149142199,49.55,80894.68,0.0,-0.99587,0.0,0.87935]
[1778149145450,49.55,80888.42,0.0,-0.99589,0.0,0.87523]
[1778149147730,49.55,80888.3,0.0,-0.99589,0.0,0.87515]
[1778149147948,49.55,80888.3,0.0,-0.99589,0.0,0.87515]
[1778149153507,49.55,80890.19,0.0,-0.99589,0.0,0.87639]
[1778149157808,49.55,80890.22,0.0,-0.99589,0.0,0.87641]
[1778149157948,49.55,80890.22,0.0,-0.99589,0.0,0.87641]
[1778149158050,49.55,80876.25,0.0,-0.99593,0.0,0.86725]
[1778149158542,49.55,80873.02,0.0,-0.99594,0.0,0.86514]
[1778149160823,49.55,80872.99,0.0,-0.99594,0.0,0.86512]
[1778149160948,49.55,80872.99,0.0,-0.99594,0.0,0.86512]
[1778149161049,49.55,80872.99,0.0,-0.99594,0.0,0.86512]
[1778149163577,49.55,80883.07,0.0,-0.99591,0.0,0.87171]
[1778149164429,49.55,80883.07,0.0,-0.99591,0.0,0.87171]
[1778149164449,49.55,80883.07,0.0,-0.99591,0.0,0.87171]
[1778149164584,49.55,80889.81,0.0,-0.99589,0.0,0.87614]
[1778149165531,49.55,80889.81,0.0,-0.99589,0.0,0.87614]
[1778149165699,49.55,80889.81,0.0,-0.99589,0.0,0.87614]
[1778149165800,49.55,80893.83,0.0,-0.99587,0.0,0.87879]
[1778149168227,49.55,80893.18,0.0,-0.99588,0.0,0.87836]
[1778149168300,49.55,80893.16,0.0,-0.99588,0.0,0.87835]
[1778149168448,49.55,80893.16,0.0,-0.99588,0.0,0.87835]
[1778149173647,49.55,80893.65,0.0,-0.99588,0.0,0.87782]
[1778149175367,49.55,80893.65,0.0,-0.99588,0.0,0.87782]
[1778149175448,49.55,80894.31,0.0,-0.99588,0.0,0.87826]
[1778149181704,49.55,80894.49,0.0,-0.99588,0.0,0.87838]
[1778149183167,49.55,80894.49,0.0,-0.99588,0.0,0.87838]
[1778149183198,49.55,80894.49,0.0,-0.99588,0.0,0.87838]
[1778149186632,49.55,80893.94,0.0,-0.99588,0.0,0.87801]
[1778149186703,49.55,80893.94,0.0,-0.99588,0.0,0.87801]
[1778149186734,49.55,80893.94,0.0,-0.99588,0.0,0.87801]
[1778149189388,49.55,80893.23,0.0,-0.99588,0.0,0.87755]
[1778149189448,49.55,80892.39,0.0,-0.99588,0.0,0.87699]
[1778149189761,49.55,80887.31,0.0,-0.9959,0.0,0.87365]
[1778149193788,49.55,80883.22,0.0,-0.99591,0.0,0.87097]
[1778149194658,49.55,80883.22,0.0,-0.99591,0.0,0.87097]
[1778149194700,49.55,80883.22,0.0,-0.99591,0.0,0.87097]
[1778149194796,49.55,80874.84,0.0,-0.99594,0.0,0.86549]
[1778149195803,49.55,80873.48,0.0,-0.99595,0.0,0.8646]
[1778149198197,49.55,80873.48,0.0,-0.99595,0.0,0.8646]
[1778149198449,49.55,80873.48,0.0,-0.99595,0.0,0.8646]
[1778149198213,49.55,80873.48,0.0,-0.99595,0.0,0.8646]
[1778149201845,49.55,80860.39,0.0,-0.99599,0.0,0.85611]
[1778149202852,49.55,80862.53,0.0,-0.99598,0.0,0.8575]
[1778149204180,49.55,80862.53,0.0,-0.99598,0.0,0.8575]
[1778149204199,49.55,80862.53,0.0,-0.99598,0.0,0.8575]
[1778149204282,49.55,80866.95,0.0,-0.99597,0.0,0.86036]
[1778149209007,49.55,80866.97,0.0,-0.99597,0.0,0.86037]
[1778149209199,49.55,80866.97,0.0,-0.99597,0.0,0.86037]
[1778149209239,49.55,80866.97,0.0,-0.99597,0.0,0.86037]
[1778149209448,49.55,80866.97,0.0,-0.99597,0.0,0.86037]
[1778149209340,49.55,80866.16,0.0,-0.99597,0.0,0.85985]
[1778149214936,49.55,80868.64,0.0,-0.99596,0.0,0.86146]
[1778149219971,49.55,80867.19,0.0,-0.99597,0.0,0.86051]
[1778149221631,49.55,80868.35,0.0,-0.99596,0.0,0.86127]
[1778149221699,49.55,80868.35,0.0,-0.99596,0.0,0.86127]
[1778149225895,49.55,80869.38,0.0,-0.99596,0.0,0.86194]
[1778149225948,49.55,80869.38,0.0,-0.99596,0.0,0.86194]
[1778149226745,49.55,80868.56,0.0,-0.99596,0.0,0.8614]
[1778149226951,49.55,80868.56,0.0,-0.99596,0.0,0.8614]
[1778149227052,49.55,80868.56,0.0,-0.99596,0.0,0.8614]
[1778149232216,49.55,80868.76,0.0,-0.99597,0.0,0.8607]
[1778149232449,49.55,80868.76,0.0,-0.99597,0.0,0.8607]
[1778149236330,49.55,80868.19,0.0,-0.99597,0.0,0.86033]
[1778149236448,49.55,80868.19,0.0,-0.99597,0.0,0.86033]
[1778149236995,49.55,80867.91,0.0,-0.99597,0.0,0.86014]
[1778149237199,49.55,80867.91,0.0,-0.99597,0.0,0.86014]
[1778149237302,49.55,80867.98,0.0,-0.99597,0.0,0.86019]
[1778149243132,49.55,80869.16,0.0,-0.99597,0.0,0.86096]
[1778149248936,49.55,80869.22,0.0,-0.99596,0.0,0.86099]
[1778149249080,49.55,80869.22,0.0,-0.99596,0.0,0.86099]
[1778149249174,49.55,80878.23,0.0,-0.99593,0.0,0.86686]
[1778149250181,49.55,80883.8,0.0,-0.99592,0.0,0.8705]
[1778149253197,49.55,80883.21,0.0,-0.99592,0.0,0.87011]
[1778149253448,49.55,80883.21,0.0,-0.99592,0.0,0.87011]
[1778149253202,49.55,80884.95,0.0,-0.99591,0.0,0.87125]
[1778149258289,49.55,80885.66,0.0,-0.99591,0.0,0.87172]
[1778149264279,49.55,80887.7,0.0,-0.9959,0.0,0.87306]
[1778149267784,49.55,80888.43,0.0,-0.9959,0.0,0.87354]
[1778149267955,49.55,80888.43,0.0,-0.9959,0.0,0.87354]
[1778149268016,49.55,80888.43,0.0,-0.9959,0.0,0.87354]
[1778149273342,49.55,80895.6,0.0,-0.99588,0.0,0.87826]
[1778149279384,49.55,80895.89,0.0,-0.99587,0.0,0.87845]
[1778149284419,49.55,80895.89,0.0,-0.99587,0.0,0.87845]
[1778149289454,49.55,80897.74,0.0,-0.99587,0.0,0.87967]
[1778149294489,49.55,80898.47,0.0,-0.99587,0.0,0.8793]
[1778149296503,49.55,80890.9,0.0,-0.9959,0.0,0.87431]
[1778149297510,49.55,80887.7,0.0,-0.99591,0.0,0.87221]
[1778149298517,49.55,80887.4,0.0,-0.99591,0.0,0.87201]
[1778149303552,49.55,80885.85,0.0,-0.99591,0.0,0.871]
[1778149308587,49.55,80882.93,0.0,-0.99592,0.0,0.86909]
[1778149310108,49.55,80882.93,0.0,-0.99592,0.0,0.86909]
[1778149310200,49.55,80882.93,0.0,-0.99592,0.0,0.86909]
[1778149310202,49.55,80878.36,0.0,-0.99594,0.0,0.8661]
[1778149310601,49.55,80874.24,0.0,-0.99595,0.0,0.86342]
[1778149317650,49.55,80878.79,0.0,-0.99594,0.0,0.86638]
[1778149320698,49.55,80880.25,0.0,-0.99593,0.0,0.86733]
[1778149322729,49.55,80877.27,0.0,-0.99594,0.0,0.86539]
[1778149322948,49.55,80877.27,0.0,-0.99594,0.0,0.86539]
[1778149323049,49.55,80877.39,0.0,-0.99594,0.0,0.86547]
[1778149326206,49.55,80878.3,0.0,-0.99594,0.0,0.86606]
[1778149326449,49.55,80878.3,0.0,-0.99594,0.0,0.86606]
[1778149333762,49.55,80878.92,0.0,-0.99594,0.0,0.86647]
[1778149337790,49.55,80875.5,0.0,-0.99595,0.0,0.86424]
[1778149339149,49.55,80875.5,0.0,-0.99595,0.0,0.86424]
[1778149339198,49.55,80875.5,0.0,-0.99595,0.0,0.86424]
[1778149339214,49.55,80875.5,0.0,-0.99595,0.0,0.86424]
[1778149339449,49.55,80875.5,0.0,-0.99595,0.0,0.86424]
[1778149339550,49.55,80875.26,0.0,-0.99595,0.0,0.86408]
[1778149344839,49.55,80873.49,0.0,-0.99595,0.0,0.86293]
[1778149350438,49.55,80875.88,0.0,-0.99595,0.0,0.86448]
[1778149350449,49.55,80875.88,0.0,-0.99595,0.0,0.86448]
[1778149355917,49.55,80874.69,0.0,-0.99595,0.0,0.86287]
[1778149356752,49.55,80874.69,0.0,-0.99595,0.0,0.86287]
[1778149356760,49.55,80874.69,0.0,-0.99595,0.0,0.86287]
[1778149356948,49.55,80874.69,0.0,-0.99595,0.0,0.86287]
[1778149357049,49.55,80874.69,0.0,-0.99595,0.0,0.86287]
[1778149362966,49.55,80872.15,0.0,-0.99596,0.0,0.86122]
[1778149368184,49.55,80874.2,0.0,-0.99596,0.0,0.86255]
[1778149368200,49.55,80874.2,0.0,-0.99596,0.0,0.86255]
[1778149368243,49.55,80874.2,0.0,-0.99596,0.0,0.86255]
[1778149368450,49.55,80874.2,0.0,-0.99596,0.0,0.86255]
[1778149368551,49.55,80873.87,0.0,-0.99596,0.0,0.86234]
[1778149374495,49.55,80874.08,0.0,-0.99596,0.0,0.86247]
[1778149374699,49.55,80874.12,0.0,-0.99596,0.0,0.8625]
[1778149380086,49.55,80873.08,0.0,-0.99596,0.0,0.86182]
[1778149382174,49.55,80873.18,0.0,-0.99596,0.0,0.86189]
[1778149382198,49.55,80873.18,0.0,-0.99596,0.0,0.86189]
[1778149382253,49.55,80873.18,0.0,-0.99596,0.0,0.86189]
[1778149382448,49.55,80873.18,0.0,-0.99596,0.0,0.86189]
[1778149382549,49.55,80872.92,0.0,-0.99596,0.0,0.86172]
[1778149387135,49.55,80877.09,0.0,-0.99595,0.0,0.86443]
[1778149387776,49.55,80877.09,0.0,-0.99595,0.0,0.86443]
[1778149387948,49.55,80877.09,0.0,-0.99595,0.0,0.86443]
[1778149392615,49.55,80878.02,0.0,-0.99594,0.0,0.86504]
[1778149392699,49.55,80878.97,0.0,-0.99594,0.0,0.86566]
[1778149392731,49.55,80878.97,0.0,-0.99594,0.0,0.86566]
[1778149392949,49.55,80878.97,0.0,-0.99594,0.0,0.86566]
[1778149393177,49.55,80877.65,0.0,-0.99594,0.0,0.8648]
[1778149396198,49.55,80885.68,0.0,-0.99592,0.0,0.87004]
[1778149397879,49.55,80887.19,0.0,-0.99591,0.0,0.87103]
[1778149397948,49.55,80887.19,0.0,-0.99591,0.0,0.87103]
[1778149403247,49.55,80882.9,0.0,-0.99593,0.0,0.86822]
[1778149404254,49.55,80878.24,0.0,-0.99594,0.0,0.86518]
[1778149404920,49.55,80878.24,0.0,-0.99594,0.0,0.86518]
[1778149404948,49.55,80878.24,0.0,-0.99594,0.0,0.86518]
[1778149405041,49.55,80878.24,0.0,-0.99594,0.0,0.86518]
[1778149405201,49.55,80878.24,0.0,-0.99594,0.0,0.86518]
[1778149405261,49.55,80877.86,0.0,-0.99594,0.0,0.86493]
[1778149410296,49.55,80879.55,0.0,-0.99594,0.0,0.86604]
[1778149412139,49.55,80879.13,0.0,-0.99594,0.0,0.86492]
[1778149412199,49.55,80879.13,0.0,-0.99594,0.0,0.86492]
[1778149414324,49.55,80875.66,0.0,-0.99595,0.0,0.86266]
[1778149415331,49.55,80872.59,0.0,-0.99597,0.0,0.86067]
[1778149417622,49.55,80871.92,0.0,-0.99597,0.0,0.86023]
[1778149417345,49.55,80868.76,0.0,-0.99598,0.0,0.85818]
[1778149417698,49.55,80868.76,0.0,-0.99598,0.0,0.85818]
[1778149417734,49.55,80868.76,0.0,-0.99598,0.0,0.85818]
[1778149417956,49.55,80868.76,0.0,-0.99598,0.0,0.85818]
[1778149418352,49.55,80867.58,0.0,-0.99598,0.0,0.85742]
[1778149422380,49.55,80861.77,0.0,-0.996,0.0,0.85367]
[1778149423493,49.55,80861.77,0.0,-0.996,0.0,0.85367]
[1778149423699,49.55,80861.52,0.0,-0.996,0.0,0.85351]
[1778149429431,49.55,80853.38,0.0,-0.99603,0.0,0.84828]
[1778149430438,49.55,80852.09,0.0,-0.99603,0.0,0.84745]
[1778149433948,49.55,80849.36,0.0,-0.99604,0.0,0.8457]
[1778149434095,49.55,80849.36,0.0,-0.99604,0.0,0.8457]
[1778149434200,49.55,80849.36,0.0,-0.99604,0.0,0.8457]
[1778149434466,49.55,80849.53,0.0,-0.99604,0.0,0.84581]
[1778149438494,49.55,80843.75,0.0,-0.99606,0.0,0.84212]
[1778149442813,49.55,80841.88,0.0,-0.99607,0.0,0.84093]
[1778149442879,49.55,80841.88,0.0,-0.99607,0.0,0.84093]
[1778149442950,49.55,80841.88,0.0,-0.99607,0.0,0.84093]
[1778149443529,49.55,80841.77,0.0,-0.99607,0.0,0.84086]
[1778149448565,49.55,80841.39,0.0,-0.99607,0.0,0.84062]
[1778149451606,49.55,80841.07,0.0,-0.99607,0.0,0.84042]
[1778149451697,49.55,80841.07,0.0,-0.99607,0.0,0.84042]
[1778149451737,49.55,80841.28,0.0,-0.99607,0.0,0.84055]
[1778149451949,49.55,80841.28,0.0,-0.99607,0.0,0.84055]
[1778149452593,49.55,80842.5,0.0,-0.99606,0.0,0.84133]
[1778149457628,49.55,80841.83,0.0,-0.99607,0.0,0.8409]
[1778149462663,49.55,80841.49,0.0,-0.99607,0.0,0.84068]
[1778149465684,49.55,80832.0,0.0,-0.9961,0.0,0.83466]
[1778149466691,49.55,80827.83,0.0,-0.99611,0.0,0.83203]
[1778149467698,49.55,80824.6,0.0,-0.99612,0.0,0.83]
[1778149469552,49.55,80824.61,0.0,-0.99612,0.0,0.83]
[1778149469698,49.55,80824.61,0.0,-0.99612,0.0,0.83]
[1778149474747,49.55,80811.48,0.0,-0.99617,0.0,0.82097]
[1778149475754,49.55,80813.37,0.0,-0.99616,0.0,0.82214]
[1778149478797,49.55,80813.28,0.0,-0.99616,0.0,0.82209]
[1778149478861,49.55,80813.28,0.0,-0.99616,0.0,0.82209]
[1778149478949,49.55,80813.28,0.0,-0.99616,0.0,0.82209]
[1778149479023,49.55,80813.28,0.0,-0.99616,0.0,0.82209]
[1778149483810,49.55,80816.46,0.0,-0.99615,0.0,0.82408]
[1778149484817,49.55,80813.22,0.0,-0.99616,0.0,0.82205]
[1778149487632,49.55,80810.68,0.0,-0.99617,0.0,0.82047]
[1778149487698,49.55,80810.68,0.0,-0.99617,0.0,0.82047]
[1778149487721,49.55,80810.68,0.0,-0.99617,0.0,0.82047]
[1778149487950,49.55,80809.48,0.0,-0.99618,0.0,0.81972]
[1778149488017,49.55,80808.46,0.0,-0.99618,0.0,0.81908]
[1778149493880,49.55,80808.69,0.0,-0.99618,0.0,0.81923]
[1778149494887,49.55,80805.1,0.0,-0.99619,0.0,0.817]
[1778149495894,49.55,80796.53,0.0,-0.99622,0.0,0.81169]
[1778149496901,49.55,80796.06,0.0,-0.99622,0.0,0.8114]
[1778149497923,49.55,80796.06,0.0,-0.99622,0.0,0.8114]
[1778149497948,49.55,80796.06,0.0,-0.99622,0.0,0.8114]
[1778149500929,49.55,80784.58,0.0,-0.99625,0.0,0.80434]
[1778149501936,49.55,80773.33,0.0,-0.99629,0.0,0.79747]
[1778149502943,49.55,80772.49,0.0,-0.99629,0.0,0.79696]
[1778149503950,49.55,80776.71,0.0,-0.99628,0.0,0.79953]
[1778149506971,49.55,80772.39,0.0,-0.99629,0.0,0.7969]
[1778149509992,49.55,80776.5,0.0,-0.99628,0.0,0.7994]
[1778149510999,49.55,80780.6,0.0,-0.99627,0.0,0.8019]
[1778149512345,49.55,80780.6,0.0,-0.99627,0.0,0.8019]
[1778149512403,49.55,80780.6,0.0,-0.99627,0.0,0.8019]
[1778149512448,49.55,80780.6,0.0,-0.99627,0.0,0.8019]
[1778149512549,49.55,80782.85,0.0,-0.99626,0.0,0.80328]
[1778149518048,49.55,80784.49,0.0,-0.99625,0.0,0.80428]
[1778149520102,49.55,80784.31,0.0,-0.99625,0.0,0.80417]
[1778149520159,49.55,80784.31,0.0,-0.99625,0.0,0.80417]
[1778149520200,49.55,80784.31,0.0,-0.99625,0.0,0.80417]
[1778149520203,49.55,80784.14,0.0,-0.99626,0.0,0.80407]
[1778149526104,49.55,80785.86,0.0,-0.99625,0.0,0.80512]
[1778149529751,49.55,80784.75,0.0,-0.99625,0.0,0.80444]
[1778149529761,49.55,80784.75,0.0,-0.99625,0.0,0.80444]
[1778149529125,49.55,80781.63,0.0,-0.99626,0.0,0.80253]
[1778149529949,49.55,80781.63,0.0,-0.99626,0.0,0.80253]
[1778149530132,49.55,80781.88,0.0,-0.99626,0.0,0.80268]
[1778149531139,49.55,80776.73,0.0,-0.99628,0.0,0.79875]
[1778149532274,49.55,80776.73,0.0,-0.99628,0.0,0.79875]
[1778149532276,49.55,80776.73,0.0,-0.99628,0.0,0.79875]
[1778149532448,49.55,80776.73,0.0,-0.99628,0.0,0.79875]
[1778149532529,49.55,80773.15,0.0,-0.99629,0.0,0.79657]
[1778149538188,49.55,80771.43,0.0,-0.9963,0.0,0.79552]
[1778149543224,49.55,80771.93,0.0,-0.9963,0.0,0.79583]
[1778149546348,49.55,80770.38,0.0,-0.9963,0.0,0.79488]
[1778149546403,49.55,80770.38,0.0,-0.9963,0.0,0.79488]
[1778149546449,49.55,80770.38,0.0,-0.9963,0.0,0.79488]
[1778149546550,49.55,80771.5,0.0,-0.9963,0.0,0.79556]
[1778149548259,49.55,80774.78,0.0,-0.99629,0.0,0.79756]
[1778149549267,49.55,80777.91,0.0,-0.99628,0.0,0.79946]
[1778149550454,49.55,80777.91,0.0,-0.99628,0.0,0.79946]
[1778149550512,49.55,80777.91,0.0,-0.99628,0.0,0.79946]
[1778149550699,49.55,80777.91,0.0,-0.99628,0.0,0.79946]
[1778149550791,49.55,80784.4,0.0,-0.99626,0.0,0.80343]
[1778149553294,49.55,80776.39,0.0,-0.99628,0.0,0.79854]
[1778149554175,49.55,80776.39,0.0,-0.99628,0.0,0.79854]
[1778149554198,49.55,80776.39,0.0,-0.99628,0.0,0.79854]
[1778149554239,49.55,80776.39,0.0,-0.99628,0.0,0.79854]
[1778149554449,49.55,80776.39,0.0,-0.99628,0.0,0.79854]
[1778149554550,49.55,80775.68,0.0,-0.99629,0.0,0.79811]
[1778149559714,49.55,80775.21,0.0,-0.99629,0.0,0.79782]
[1778149559948,49.55,80774.9,0.0,-0.99629,0.0,0.79763]
[1778149565714,49.55,80776.37,0.0,-0.99628,0.0,0.79853]
[1778149565948,49.55,80777.19,0.0,-0.99628,0.0,0.79903]
[1778149565953,49.55,80777.19,0.0,-0.99628,0.0,0.79903]
[1778149566200,49.55,80777.19,0.0,-0.99628,0.0,0.79903]
[1778149566387,49.55,80777.13,0.0,-0.99628,0.0,0.79899]
[1778149567394,49.55,80770.27,0.0,-0.9963,0.0,0.79482]
[1778149568401,49.55,80761.3,0.0,-0.99633,0.0,0.78939]
[1778149569408,49.55,80762.57,0.0,-0.99633,0.0,0.79016]
[1778149571422,49.55,80768.91,0.0,-0.99631,0.0,0.79399]
[1778149572703,49.55,80768.91,0.0,-0.99631,0.0,0.79399]
[1778149572948,49.55,80769.68,0.0,-0.9963,0.0,0.79446]
[1778149577464,49.55,80774.17,0.0,-0.99629,0.0,0.79719]
[1778149581493,49.55,80776.24,0.0,-0.99628,0.0,0.79845]
[1778149585127,49.55,80778.96,0.0,-0.99627,0.0,0.8001]
[1778149585199,49.55,80778.96,0.0,-0.99627,0.0,0.8001]
[1778149585205,49.55,80778.96,0.0,-0.99627,0.0,0.8001]
[1778149585449,49.55,80778.96,0.0,-0.99627,0.0,0.8001]
[1778149585521,49.55,80780.02,0.0,-0.99627,0.0,0.80075]
[1778149589549,49.55,80791.82,0.0,-0.99623,0.0,0.80798]
[1778149590556,49.55,80796.23,0.0,-0.99622,0.0,0.8107]
[1778149592218,49.55,80798.14,0.0,-0.99622,0.0,0.81108]
[1778149592448,49.55,80798.14,0.0,-0.99622,0.0,0.81108]
[1778149597605,49.55,80793.01,0.0,-0.99623,0.0,0.80792]
[1778149598609,49.55,80793.01,0.0,-0.99623,0.0,0.80792]
[1778149598691,49.55,80793.01,0.0,-0.99623,0.0,0.80792]
[1778149598700,49.55,80793.01,0.0,-0.99623,0.0,0.80792]
[1778149598710,49.55,80793.23,0.0,-0.99623,0.0,0.80805]
[1778149604654,49.55,80794.64,0.0,-0.99623,0.0,0.80892]
[1778149607009,49.55,80794.27,0.0,-0.99623,0.0,0.80869]
[1778149607069,49.55,80794.27,0.0,-0.99623,0.0,0.80869]
[1778149607199,49.55,80794.27,0.0,-0.99623,0.0,0.80869]
[1778149607675,49.55,80793.53,0.0,-0.99623,0.0,0.80824]
[1778149610696,49.55,80788.64,0.0,-0.99625,0.0,0.80523]
[1778149611593,49.55,80788.64,0.0,-0.99625,0.0,0.80523]
[1778149611698,49.55,80788.64,0.0,-0.99625,0.0,0.80523]
[1778149611703,49.55,80785.02,0.0,-0.99626,0.0,0.80301]
[1778149612540,49.55,80785.02,0.0,-0.99626,0.0,0.80301]
[1778149612699,49.55,80785.02,0.0,-0.99626,0.0,0.80301]
[1778149612710,49.55,80776.64,0.0,-0.99629,0.0,0.7979]
[1778149613717,49.55,80766.9,0.0,-0.99632,0.0,0.79199]
[1778149614724,49.55,80768.15,0.0,-0.99631,0.0,0.79274]
[1778149615158,49.55,80768.15,0.0,-0.99631,0.0,0.79274]
[1778149615199,49.55,80768.15,0.0,-0.99631,0.0,0.79274]
[1778149615259,49.55,80768.15,0.0,-0.99631,0.0,0.79274]
[1778149616738,49.55,80762.12,0.0,-0.99633,0.0,0.7891]
[1778149619759,49.55,80761.09,0.0,-0.99633,0.0,0.78848]
[1778149619929,49.55,80761.09,0.0,-0.99633,0.0,0.78848]
[1778149619948,49.55,80761.09,0.0,-0.99633,0.0,0.78848]
[1778149620160,49.55,80761.09,0.0,-0.99633,0.0,0.78848]
[1778149620200,49.55,80761.09,0.0,-0.99633,0.0,0.78848]
[1778149620766,49.55,80758.3,0.0,-0.99634,0.0,0.7868]
[1778149623757,49.55,80759.05,0.0,-0.99634,0.0,0.78725]
[1778149623949,49.55,80759.08,0.0,-0.99634,0.0,0.78727]
[1778149626816,49.55,80762.7,0.0,-0.99633,0.0,0.78945]
[1778149627783,49.55,80762.7,0.0,-0.99633,0.0,0.78945]
[1778149627948,49.55,80763.78,0.0,-0.99633,0.0,0.7901]
[1778149628489,49.55,80763.78,0.0,-0.99633,0.0,0.7901]
[1778149628699,49.55,80763.78,0.0,-0.99633,0.0,0.7901]
[1778149628829,49.55,80761.31,0.0,-0.99633,0.0,0.78861]
[1778149630844,49.55,80764.42,0.0,-0.99632,0.0,0.79049]
[1778149631048,49.55,80764.42,0.0,-0.99632,0.0,0.79049]
[1778149631199,49.55,80764.42,0.0,-0.99632,0.0,0.79049]
[1778149636886,49.55,80764.01,0.0,-0.99632,0.0,0.79024]
[1778149640766,49.55,80764.94,0.0,-0.99632,0.0,0.7908]
[1778149640948,49.55,80762.36,0.0,-0.99633,0.0,0.78925]
[1778149641057,49.55,80762.36,0.0,-0.99633,0.0,0.78925]
[1778149641199,49.55,80762.36,0.0,-0.99633,0.0,0.78925]
[1778149641300,49.55,80762.88,0.0,-0.99633,0.0,0.78956]
[1778149641921,49.55,80759.0,0.0,-0.99634,0.0,0.78722]
[1778149643898,49.55,80757.59,0.0,-0.99634,0.0,0.78637]
[1778149643949,49.55,80757.59,0.0,-0.99634,0.0,0.78637]
[1778149646954,49.55,80754.79,0.0,-0.99635,0.0,0.78469]
[1778149647027,49.55,80754.79,0.0,-0.99635,0.0,0.78469]
[1778149647225,49.55,80754.79,0.0,-0.99635,0.0,0.78469]
[1778149647238,49.55,80753.31,0.0,-0.99636,0.0,0.7838]
[1778149653058,49.55,80750.36,0.0,-0.99637,0.0,0.78126]
[1778149653198,49.55,80750.36,0.0,-0.99637,0.0,0.78126]
[1778149653391,49.55,80750.36,0.0,-0.99637,0.0,0.78126]
[1778149653449,49.55,80750.36,0.0,-0.99637,0.0,0.78126]
[1778149653492,49.55,80749.66,0.0,-0.99637,0.0,0.78084]
[1778149659040,49.55,80750.39,0.0,-0.99637,0.0,0.78127]
[1778149664075,49.55,80750.06,0.0,-0.99637,0.0,0.78108]
[1778149667443,49.55,80749.2,0.0,-0.99637,0.0,0.78056]
[1778149667449,49.55,80749.2,0.0,-0.99637,0.0,0.78056]
[1778149670838,49.55,80747.82,0.0,-0.99638,0.0,0.77974]
[1778149670878,49.55,80737.74,0.0,-0.99641,0.0,0.77374]
[1778149670949,49.55,80737.74,0.0,-0.99641,0.0,0.77374]
[1778149671124,49.55,80735.33,0.0,-0.99642,0.0,0.77231]
[1778149672143,49.55,80724.31,0.0,-0.99645,0.0,0.76581]
[1778149673144,49.55,80707.27,0.0,-0.9965,0.0,0.75584]
[1778149674151,49.55,80716.39,0.0,-0.99647,0.0,0.76116]
[1778149675158,49.55,80726.25,0.0,-0.99644,0.0,0.76695]
[1778149676165,49.55,80728.06,0.0,-0.99644,0.0,0.76802]
[1778149679403,49.55,80728.93,0.0,-0.99643,0.0,0.76853]
[1778149679447,49.55,80728.93,0.0,-0.99643,0.0,0.76853]
[1778149679481,49.55,80722.63,0.0,-0.99645,0.0,0.76482]
[1778149680923,49.55,80722.63,0.0,-0.99645,0.0,0.76482]
[1778149680948,49.55,80720.27,0.0,-0.99646,0.0,0.76344]
[1778149681201,49.55,80720.35,0.0,-0.99646,0.0,0.76348]
[1778149683305,49.55,80719.79,0.0,-0.99646,0.0,0.76315]
[1778149683448,49.55,80719.79,0.0,-0.99646,0.0,0.76315]
[1778149688472,49.55,80720.45,0.0,-0.99646,0.0,0.76354]
[1778149688701,49.55,80720.45,0.0,-0.99646,0.0,0.76354]
[1778149688798,49.55,80720.07,0.0,-0.99646,0.0,0.76332]
[1778149691902,49.55,80720.25,0.0,-0.99646,0.0,0.76342]
[1778149691949,49.55,80716.72,0.0,-0.99647,0.0,0.76136]
[1778149694292,49.55,80709.35,0.0,-0.99649,0.0,0.75706]
[1778149695038,49.55,80709.35,0.0,-0.99649,0.0,0.75706]
[1778149695199,49.55,80709.35,0.0,-0.99649,0.0,0.75706]
[1778149695299,49.55,80708.13,0.0,-0.9965,0.0,0.75635]
[1778149696735,49.55,80708.13,0.0,-0.9965,0.0,0.75635]
[1778149696949,49.55,80708.13,0.0,-0.9965,0.0,0.75635]
[1778149698320,49.55,80700.55,0.0,-0.99652,0.0,0.75195]
[1778149699327,49.55,80696.49,0.0,-0.99653,0.0,0.7496]
[1778149700142,49.55,80696.49,0.0,-0.99653,0.0,0.7496]
[1778149700199,49.55,80696.49,0.0,-0.99653,0.0,0.7496]
[1778149700334,49.55,80695.57,0.0,-0.99653,0.0,0.74907]
[1778149701312,49.55,80695.57,0.0,-0.99653,0.0,0.74907]
[1778149701361,49.55,80675.57,0.0,-0.99659,0.0,0.7376]
[1778149702366,49.55,80643.38,0.0,-0.99668,0.0,0.71946]
[1778149703375,49.55,80640.12,0.0,-0.99669,0.0,0.71765]
[1778149704382,49.55,80642.82,0.0,-0.99669,0.0,0.71915]
[1778149705296,49.55,80642.82,0.0,-0.99669,0.0,0.71915]
[1778149706404,49.55,80638.95,0.0,-0.9967,0.0,0.717]
[1778149707411,49.55,80632.54,0.0,-0.99671,0.0,0.71344]
[1778149708418,49.55,80636.64,0.0,-0.9967,0.0,0.71572]
[1778149709426,49.55,80627.71,0.0,-0.99673,0.0,0.71077]
[1778149710438,49.55,80622.0,0.0,-0.99674,0.0,0.70763]
[1778149711444,49.55,80624.67,0.0,-0.99674,0.0,0.70837]
[1778149712448,49.55,80621.71,0.0,-0.99675,0.0,0.70675]
[1778149715470,49.55,80617.84,0.0,-0.99676,0.0,0.70462]
[1778149720505,49.55,80621.98,0.0,-0.99675,0.0,0.70689]
[1778149722519,49.55,80613.34,0.0,-0.99677,0.0,0.70216]
[1778149723526,49.55,80604.45,0.0,-0.99679,0.0,0.69732]
[1778149724538,49.55,80602.35,0.0,-0.9968,0.0,0.69618]
[1778149729573,49.55,80597.76,0.0,-0.99681,0.0,0.6937]
[1778149732594,49.55,80602.93,0.0,-0.9968,0.0,0.6965]
[1778149733621,49.55,80598.86,0.0,-0.99681,0.0,0.69429]
[1778149734282,49.55,80598.86,0.0,-0.99681,0.0,0.69429]
[1778149734447,49.55,80598.86,0.0,-0.99681,0.0,0.69429]
[1778149734861,49.55,80598.86,0.0,-0.99681,0.0,0.69429]
[1778149734948,49.55,80598.86,0.0,-0.99681,0.0,0.69429]
[1778149734903,49.55,80592.96,0.0,-0.99683,0.0,0.69111]
[1778149735618,49.55,80588.86,0.0,-0.99684,0.0,0.6889]
[1778149736625,49.55,80586.16,0.0,-0.99684,0.0,0.68745]
[1778149738639,49.55,80579.95,0.0,-0.99686,0.0,0.68413]
[1778149739646,49.55,80576.94,0.0,-0.99687,0.0,0.68252]
[1778149740653,49.55,80579.94,0.0,-0.99686,0.0,0.68412]
[1778149741156,49.55,80579.94,0.0,-0.99686,0.0,0.68412]
[1778149741202,49.55,80579.94,0.0,-0.99686,0.0,0.68412]
[1778149747832,49.55,80582.24,0.0,-0.99685,0.0,0.68535]
[1778149747949,49.55,80582.24,0.0,-0.99685,0.0,0.68535]
[1778149748462,49.55,80580.79,0.0,-0.99686,0.0,0.68458]
[1778149748698,49.55,80580.79,0.0,-0.99686,0.0,0.68458]
[1778149748709,49.55,80579.46,0.0,-0.99686,0.0,0.68387]
[1778149751009,49.55,80578.22,0.0,-0.99687,0.0,0.68321]
[1778149750723,49.55,80574.97,0.0,-0.99687,0.0,0.68147]
[1778149751198,49.55,80574.97,0.0,-0.99687,0.0,0.68147]
[1778149755006,49.55,80574.16,0.0,-0.99688,0.0,0.68104]
[1778149754752,49.55,80586.87,0.0,-0.99684,0.0,0.68783]
[1778149755198,49.55,80586.87,0.0,-0.99684,0.0,0.68783]
[1778149755576,49.55,80586.87,0.0,-0.99684,0.0,0.68783]
[1778149755699,49.55,80586.87,0.0,-0.99684,0.0,0.68783]
[1778149755759,49.55,80584.72,0.0,-0.99685,0.0,0.68668]
[1778149756766,49.55,80587.28,0.0,-0.99684,0.0,0.68805]
[1778149757249,49.55,80587.28,0.0,-0.99684,0.0,0.68805]
[1778149757451,49.55,80587.28,0.0,-0.99684,0.0,0.68805]
[1778149757773,49.55,80591.69,0.0,-0.99683,0.0,0.69042]
[1778149760822,49.55,80592.85,0.0,-0.99683,0.0,0.69105]
[1778149760948,49.55,80592.85,0.0,-0.99683,0.0,0.69105]
[1778149761239,49.55,80593.42,0.0,-0.99682,0.0,0.69136]
[1778149761448,49.55,80593.42,0.0,-0.99682,0.0,0.69136]
[1778149761802,49.55,80597.7,0.0,-0.99681,0.0,0.69367]
[1778149762809,49.55,80602.15,0.0,-0.9968,0.0,0.69607]
[1778149763292,49.55,80602.15,0.0,-0.9968,0.0,0.69607]
[1778149763451,49.55,80602.15,0.0,-0.9968,0.0,0.69607]
[1778149763816,49.55,80604.75,0.0,-0.99679,0.0,0.69749]
[1778149764823,49.55,80597.15,0.0,-0.99681,0.0,0.69337]
[1778149765830,49.55,80590.05,0.0,-0.99683,0.0,0.68954]
[1778149766403,49.55,80590.05,0.0,-0.99683,0.0,0.68954]
[1778149766448,49.55,80590.05,0.0,-0.99683,0.0,0.68954]
[1778149767206,49.55,80589.69,0.0,-0.99683,0.0,0.68935]
[1778149767451,49.55,80589.69,0.0,-0.99683,0.0,0.68935]
[1778149767844,49.55,80589.65,0.0,-0.99683,0.0,0.68933]
[1778149768851,49.55,80592.08,0.0,-0.99683,0.0,0.69063]
[1778149770244,49.55,80593.37,0.0,-0.99682,0.0,0.69133]
[1778149770391,49.55,80593.37,0.0,-0.99682,0.0,0.69133]
[1778149770865,49.55,80597.37,0.0,-0.99681,0.0,0.69349]
[1778149771872,49.55,80599.64,0.0,-0.99681,0.0,0.694]
[1778149772274,49.55,80599.64,0.0,-0.99681,0.0,0.694]
[1778149772451,49.55,80599.64,0.0,-0.99681,0.0,0.694]
[1778149772879,49.55,80597.45,0.0,-0.99682,0.0,0.69282]
[1778149773886,49.55,80605.57,0.0,-0.99679,0.0,0.69722]
[1778149774232,49.55,80605.57,0.0,-0.99679,0.0,0.69722]
[1778149774448,49.55,80605.57,0.0,-0.99679,0.0,0.69722]
[1778149778314,49.55,80607.18,0.0,-0.99679,0.0,0.69809]
[1778149778449,49.55,80607.18,0.0,-0.99679,0.0,0.69809]
[1778149778667,49.55,80607.18,0.0,-0.99679,0.0,0.69809]
[1778149778698,49.55,80607.18,0.0,-0.99679,0.0,0.69809]
[1778149778921,49.55,80605.46,0.0,-0.9968,0.0,0.69716]
[1778149783956,49.55,80604.14,0.0,-0.9968,0.0,0.69644]
[1778149784297,49.55,80604.14,0.0,-0.9968,0.0,0.69644]
[1778149784449,49.55,80604.14,0.0,-0.9968,0.0,0.69644]
[1778149786039,49.55,80606.19,0.0,-0.99679,0.0,0.69755]
[1778149786049,49.55,80605.48,0.0,-0.99679,0.0,0.69717]
[1778149786199,49.55,80605.48,0.0,-0.99679,0.0,0.69717]
[1778149787984,49.55,80608.29,0.0,-0.99679,0.0,0.69869]
[1778149788449,49.55,80608.29,0.0,-0.99679,0.0,0.69869]
[1778149788991,49.55,80613.96,0.0,-0.99677,0.0,0.70178]
[1778149789998,49.55,80609.54,0.0,-0.99678,0.0,0.69937]
[1778149790551,49.55,80609.54,0.0,-0.99678,0.0,0.69937]
[1778149790698,49.55,80609.54,0.0,-0.99678,0.0,0.69937]
[1778149791005,49.55,80604.63,0.0,-0.9968,0.0,0.69671]
[1778149793019,49.55,80608.01,0.0,-0.99679,0.0,0.69854]
[1778149794026,49.55,80611.02,0.0,-0.99678,0.0,0.70018]
[1778149799061,49.55,80610.57,0.0,-0.99678,0.0,0.69993]
[1778149801452,49.55,80610.99,0.0,-0.99678,0.0,0.70016]
[1778149801556,49.55,80606.25,0.0,-0.99679,0.0,0.69758]
[1778149802083,49.55,80616.8,0.0,-0.99676,0.0,0.70333]
[1778149803090,49.55,80624.14,0.0,-0.99674,0.0,0.70736]
[1778149804097,49.55,80631.03,0.0,-0.99672,0.0,0.71115]
[1778149805104,49.55,80640.25,0.0,-0.9967,0.0,0.71626]
[1778149806895,49.55,80640.25,0.0,-0.9967,0.0,0.71626]
[1778149806949,49.55,80640.25,0.0,-0.9967,0.0,0.71626]
[1778149806990,49.55,80641.95,0.0,-0.99669,0.0,0.71721]
[1778149807118,49.55,80645.03,0.0,-0.99669,0.0,0.71892]
[1778149809137,49.55,80649.1,0.0,-0.99667,0.0,0.72119]
[1778149810144,49.55,80654.84,0.0,-0.99666,0.0,0.7244]
[1778149811151,49.55,80662.25,0.0,-0.99664,0.0,0.72857]
[1778149812164,49.55,80659.53,0.0,-0.99664,0.0,0.72704]
[1778149813170,49.55,80647.69,0.0,-0.99668,0.0,0.7204]
[1778149814177,49.55,80638.72,0.0,-0.9967,0.0,0.71541]
[1778149815187,49.55,80637.61,0.0,-0.99671,0.0,0.7148]
[1778149816194,49.55,80641.41,0.0,-0.9967,0.0,0.71691]
[1778149817201,49.55,80638.05,0.0,-0.9967,0.0,0.71504]
[1778149819946,49.55,80637.74,0.0,-0.99671,0.0,0.71487]
[1778149820198,49.55,80639.12,0.0,-0.9967,0.0,0.71563]
[1778149821229,49.55,80643.46,0.0,-0.99669,0.0,0.71805]
[1778149822236,49.55,80646.09,0.0,-0.99668,0.0,0.71951]
[1778149824996,49.55,80646.08,0.0,-0.99668,0.0,0.71951]
[1778149825200,49.55,80645.75,0.0,-0.99668,0.0,0.71932]
[1778149825748,49.55,80645.75,0.0,-0.99668,0.0,0.71932]
[1778149825948,49.55,80645.75,0.0,-0.99668,0.0,0.71932]
[1778149825977,49.55,80645.97,0.0,-0.99668,0.0,0.71944]
[1778149826264,49.55,80640.9,0.0,-0.9967,0.0,0.71662]
[1778149827271,49.55,80635.39,0.0,-0.99671,0.0,0.71357]
[1778149828278,49.55,80638.6,0.0,-0.9967,0.0,0.71534]
[1778149829285,49.55,80646.75,0.0,-0.99668,0.0,0.71988]
[1778149830292,49.55,80653.06,0.0,-0.99666,0.0,0.72341]
[1778149831299,49.55,80656.59,0.0,-0.99666,0.0,0.72465]
[1778149833424,49.55,80656.73,0.0,-0.99666,0.0,0.72473]
[1778149833449,49.55,80656.73,0.0,-0.99666,0.0,0.72473]
[1778149833496,49.55,80660.15,0.0,-0.99665,0.0,0.72665]
[1778149834320,49.55,80662.76,0.0,-0.99664,0.0,0.72812]
[1778149835327,49.55,80666.54,0.0,-0.99663,0.0,0.73025]
[1778149836830,49.55,80666.54,0.0,-0.99663,0.0,0.73025]
[1778149836948,49.55,80666.54,0.0,-0.99663,0.0,0.73025]
[1778149837049,49.55,80671.17,0.0,-0.99661,0.0,0.73287]
[1778149838348,49.55,80675.27,0.0,-0.9966,0.0,0.7352]
[1778149840946,49.55,80675.43,0.0,-0.9966,0.0,0.73529]
[1778149841047,49.55,80680.3,0.0,-0.99659,0.0,0.73806]
[1778149841207,49.55,80680.3,0.0,-0.99659,0.0,0.73806]
[1778149842377,49.55,80673.56,0.0,-0.99661,0.0,0.73423]
[1778149844418,49.55,80671.77,0.0,-0.99661,0.0,0.73321]
[1778149844448,49.55,80671.77,0.0,-0.99661,0.0,0.73321]
[1778149844638,49.55,80671.59,0.0,-0.99661,0.0,0.73311]
[1778149849428,49.55,80675.44,0.0,-0.9966,0.0,0.73529]
[1778149850421,49.55,80675.44,0.0,-0.9966,0.0,0.73529]
[1778149850448,49.55,80675.44,0.0,-0.9966,0.0,0.73529]
[1778149850522,49.55,80677.35,0.0,-0.9966,0.0,0.73638]
[1778149852366,49.55,80677.59,0.0,-0.9966,0.0,0.73652]
[1778149852448,49.55,80677.59,0.0,-0.9966,0.0,0.73652]
[1778149854463,49.55,80680.74,0.0,-0.99659,0.0,0.73831]
[1778149859498,49.55,80682.24,0.0,-0.99658,0.0,0.73916]
[1778149860345,49.55,80682.24,0.0,-0.99658,0.0,0.73916]
[1778149860448,49.55,80682.24,0.0,-0.99658,0.0,0.73916]
[1778149860505,49.55,80682.32,0.0,-0.99658,0.0,0.73921]
[1778149861512,49.55,80685.75,0.0,-0.99657,0.0,0.74117]
[1778149863866,49.55,80686.83,0.0,-0.99657,0.0,0.74179]
[1778149863948,49.55,80686.83,0.0,-0.99657,0.0,0.74179]
[1778149866330,49.55,80689.62,0.0,-0.99656,0.0,0.74339]
[1778149866448,49.55,80689.62,0.0,-0.99656,0.0,0.74339]
[1778149866547,49.55,80690.0,0.0,-0.99656,0.0,0.7436]
[1778149868561,49.55,80692.26,0.0,-0.99655,0.0,0.7449]
[1778149869568,49.55,80697.13,0.0,-0.99654,0.0,0.7477]
[1778149870575,49.55,80701.13,0.0,-0.99653,0.0,0.75001]
[1778149872589,49.55,80704.06,0.0,-0.99652,0.0,0.75171]
[1778149874603,49.55,80707.25,0.0,-0.99651,0.0,0.75355]
[1778149875610,49.55,80712.63,0.0,-0.99649,0.0,0.75668]
[1778149876617,49.55,80715.58,0.0,-0.99649,0.0,0.7584]
[1778149878631,49.55,80710.72,0.0,-0.9965,0.0,0.75557]
[1778149879638,49.55,80708.02,0.0,-0.99651,0.0,0.754]
[1778149881296,49.55,80707.46,0.0,-0.99651,0.0,0.75368]
[1778149881451,49.55,80707.46,0.0,-0.99651,0.0,0.75368]
[1778149883782,49.55,80705.67,0.0,-0.99651,0.0,0.75264]
[1778149883833,49.55,80693.5,0.0,-0.99655,0.0,0.74561]
[1778149884673,49.55,80673.98,0.0,-0.99661,0.0,0.73446]
[1778149885680,49.55,80673.77,0.0,-0.99661,0.0,0.73434]
[1778149886688,49.55,80677.81,0.0,-0.9966,0.0,0.73664]
[1778149887611,49.55,80677.81,0.0,-0.9966,0.0,0.73664]
[1778149887699,49.55,80677.8,0.0,-0.9966,0.0,0.73663]
[1778149892734,49.55,80685.13,0.0,-0.99658,0.0,0.74007]
[1778149893741,49.55,80686.1,0.0,-0.99657,0.0,0.74062]
[1778149895755,49.55,80689.66,0.0,-0.99656,0.0,0.74266]
[1778149896550,49.55,80689.66,0.0,-0.99656,0.0,0.74266]
[1778149896659,49.55,80689.66,0.0,-0.99656,0.0,0.74266]
[1778149896762,49.55,80697.79,0.0,-0.99654,0.0,0.74733]
[1778149897769,49.55,80704.72,0.0,-0.99652,0.0,0.75133]
[1778149898776,49.55,80707.56,0.0,-0.99651,0.0,0.75298]
[1778149899783,49.55,80711.15,0.0,-0.9965,0.0,0.75506]
[1778149901950,49.55,80712.67,0.0,-0.9965,0.0,0.75594]
[1778149902200,49.55,80712.35,0.0,-0.9965,0.0,0.75576]
[1778149908246,49.55,80715.19,0.0,-0.99649,0.0,0.75741]
[1778149908448,49.55,80715.19,0.0,-0.99649,0.0,0.75741]
[1778149908846,49.55,80715.21,0.0,-0.99649,0.0,0.75742]
[1778149910860,49.55,80710.33,0.0,-0.9965,0.0,0.75458]
[1778149911632,49.55,80710.33,0.0,-0.9965,0.0,0.75458]
[1778149911700,49.55,80710.33,0.0,-0.9965,0.0,0.75458]
[1778149915075,49.55,80713.67,0.0,-0.99649,0.0,0.75653]
[1778149915202,49.55,80713.67,0.0,-0.99649,0.0,0.75653]
[1778149915177,49.55,80715.57,0.0,-0.99649,0.0,0.75763]
[1778149915922,49.55,80713.36,0.0,-0.9965,0.0,0.75634]
[1778149916406,49.55,80713.36,0.0,-0.9965,0.0,0.75634]
[1778149916448,49.55,80713.36,0.0,-0.9965,0.0,0.75634]
[1778149920774,49.55,80715.4,0.0,-0.99649,0.0,0.75753]
[1778149920949,49.55,80715.4,0.0,-0.99649,0.0,0.75753]
[1778149921485,49.55,80716.45,0.0,-0.99649,0.0,0.75814]
[1778149921700,49.55,80716.45,0.0,-0.99649,0.0,0.75814]
[1778149921964,49.55,80708.75,0.0,-0.99651,0.0,0.75367]
[1778149923209,49.55,80708.75,0.0,-0.99651,0.0,0.75367]
[1778149923449,49.55,80708.75,0.0,-0.99651,0.0,0.75367]
[1778149923978,49.55,80709.06,0.0,-0.99651,0.0,0.75385]
[1778149929023,49.55,80710.81,0.0,-0.9965,0.0,0.75486]
[1778149929772,49.55,80710.81,0.0,-0.9965,0.0,0.75486]
[1778149929948,49.55,80710.81,0.0,-0.9965,0.0,0.75486]
[1778149930025,49.55,80715.65,0.0,-0.99649,0.0,0.75768]
[1778149932143,49.55,80714.52,0.0,-0.99649,0.0,0.75702]
[1778149932198,49.55,80714.52,0.0,-0.99649,0.0,0.75702]
[1778149934053,49.55,80709.89,0.0,-0.99651,0.0,0.75433]
[1778149939088,49.55,80711.41,0.0,-0.9965,0.0,0.75521]
[1778149943120,49.55,80713.24,0.0,-0.9965,0.0,0.75627]
[1778149944127,49.55,80715.13,0.0,-0.99649,0.0,0.75738]
[1778149944347,49.55,80715.13,0.0,-0.99649,0.0,0.75738]
[1778149944448,49.55,80715.13,0.0,-0.99649,0.0,0.75738]
[1778149945134,49.55,80715.98,0.0,-0.99649,0.0,0.75787]
[1778149947106,49.55,80714.63,0.0,-0.99649,0.0,0.75708]
[1778149947203,49.55,80714.63,0.0,-0.99649,0.0,0.75708]
[1778149947148,49.55,80712.38,0.0,-0.9965,0.0,0.75577]
[1778149952183,49.55,80712.67,0.0,-0.9965,0.0,0.75518]
[1778149957219,49.55,80713.02,0.0,-0.9965,0.0,0.75539]
[1778149958069,49.55,80713.02,0.0,-0.9965,0.0,0.75539]
[1778149958202,49.55,80713.02,0.0,-0.9965,0.0,0.75539]
[1778149958225,49.55,80713.25,0.0,-0.9965,0.0,0.75552]
[1778149959587,49.55,80714.14,0.0,-0.9965,0.0,0.75604]
[1778149959703,49.55,80714.14,0.0,-0.9965,0.0,0.75604]
[1778149965959,49.55,80714.38,0.0,-0.9965,0.0,0.75618]
[1778149966200,49.55,80714.38,0.0,-0.9965,0.0,0.75618]
[1778149966281,49.55,80714.99,0.0,-0.99649,0.0,0.75653]
[1778149968464,49.55,80714.32,0.0,-0.9965,0.0,0.75614]
[1778149968699,49.55,80714.32,0.0,-0.9965,0.0,0.75614]
[1778149972326,49.55,80709.04,0.0,-0.99651,0.0,0.75308]
[1778149973863,49.55,80709.04,0.0,-0.99651,0.0,0.75308]
[1778149973948,49.55,80709.04,0.0,-0.99651,0.0,0.75308]
[1778149974050,49.55,80707.26,0.0,-0.99652,0.0,0.75204]
[1778149980157,49.55,80707.01,0.0,-0.99652,0.0,0.7519]
[1778149981699,49.55,80708.14,0.0,-0.99651,0.0,0.75255]
[1778149981755,49.55,80703.73,0.0,-0.99653,0.0,0.75]
[1778149983369,49.55,80705.85,0.0,-0.99652,0.0,0.75123]
[1778149983449,49.55,80705.85,0.0,-0.99652,0.0,0.75123]
[1778149987457,49.55,80710.18,0.0,-0.99651,0.0,0.75374]
[1778149987704,49.55,80710.18,0.0,-0.99651,0.0,0.75374]
[1778149988439,49.55,80718.22,0.0,-0.99648,0.0,0.75841]
[1778149990165,49.55,80718.22,0.0,-0.99648,0.0,0.75841]
[1778149990201,49.55,80718.22,0.0,-0.99648,0.0,0.75841]
[1778149990266,49.55,80718.85,0.0,-0.99648,0.0,0.75878]
[1778149991685,49.55,80719.04,0.0,-0.99648,0.0,0.75889]
[1778149991698,49.55,80719.04,0.0,-0.99648,0.0,0.75889]
[1778149991786,49.55,80720.06,0.0,-0.99648,0.0,0.75949]
[1778149995488,49.55,80729.68,0.0,-0.99645,0.0,0.76513]
[1778149996495,49.55,80731.45,0.0,-0.99644,0.0,0.76617]
[1778149998509,49.55,80735.65,0.0,-0.99643,0.0,0.76864]
[1778150000574,49.55,80735.28,0.0,-0.99643,0.0,0.76842]
[1778150000699,49.55,80735.28,0.0,-0.99643,0.0,0.76842]
[1778150006567,49.55,80736.52,0.0,-0.99643,0.0,0.76915]
[1778150011602,49.55,80736.62,0.0,-0.99643,0.0,0.76844]
[1778150013616,49.55,80742.83,0.0,-0.99641,0.0,0.77211]
[1778150016637,49.55,80746.47,0.0,-0.9964,0.0,0.77427]
[1778150017490,49.55,80746.47,0.0,-0.9964,0.0,0.77427]
[1778150017700,49.55,80746.47,0.0,-0.9964,0.0,0.77427]
[1778150020665,49.55,80740.29,0.0,-0.99642,0.0,0.77061]
[1778150021532,49.55,80740.29,0.0,-0.99642,0.0,0.77061]
[1778150021698,49.55,80740.29,0.0,-0.99642,0.0,0.77061]
[1778150021800,49.55,80737.12,0.0,-0.99643,0.0,0.76874]
[1778150024629,49.55,80736.03,0.0,-0.99643,0.0,0.76809]
[1778150024699,49.55,80736.03,0.0,-0.99643,0.0,0.76809]
[1778150029728,49.55,80739.51,0.0,-0.99642,0.0,0.77015]
[1778150032780,49.55,80742.57,0.0,-0.99642,0.0,0.77196]
[1778150032949,49.55,80742.57,0.0,-0.99642,0.0,0.77196]
[1778150034404,49.55,80741.49,0.0,-0.99642,0.0,0.77132]
[1778150034448,49.55,80741.49,0.0,-0.99642,0.0,0.77132]
[1778150034763,49.55,80741.99,0.0,-0.99642,0.0,0.77162]
[1778150039798,49.55,80739.78,0.0,-0.99642,0.0,0.77031]
[1778150040805,49.55,80736.02,0.0,-0.99643,0.0,0.76809]
[1778150041812,49.55,80727.25,0.0,-0.99646,0.0,0.76293]
[1778150042453,49.55,80727.25,0.0,-0.99646,0.0,0.76293]
[1778150042699,49.55,80727.25,0.0,-0.99646,0.0,0.76293]
[1778150042820,49.55,80726.22,0.0,-0.99646,0.0,0.76233]
[1778150045840,49.55,80719.43,0.0,-0.99648,0.0,0.75836]
[1778150047855,49.55,80711.31,0.0,-0.99651,0.0,0.75363]
[1778150049840,49.55,80708.39,0.0,-0.99652,0.0,0.75194]
[1778150049948,49.55,80708.39,0.0,-0.99652,0.0,0.75194]
[1778150051437,49.55,80709.2,0.0,-0.99651,0.0,0.75241]
[1778150051448,49.55,80709.2,0.0,-0.99651,0.0,0.75241]
[1778150051882,49.55,80710.53,0.0,-0.99651,0.0,0.75318]
[1778150053896,49.55,80717.64,0.0,-0.99649,0.0,0.75731]
[1778150054903,49.55,80720.94,0.0,-0.99648,0.0,0.75924]
[1778150056589,49.55,80721.91,0.0,-0.99648,0.0,0.75981]
[1778150056699,49.55,80721.91,0.0,-0.99648,0.0,0.75981]
[1778150059938,49.55,80713.8,0.0,-0.9965,0.0,0.75508]
[1778150060680,49.55,80713.8,0.0,-0.9965,0.0,0.75508]
[1778150060698,49.55,80713.8,0.0,-0.9965,0.0,0.75508]
[1778150061952,49.55,80708.91,0.0,-0.99652,0.0,0.75224]
[1778150063141,49.55,80708.91,0.0,-0.99652,0.0,0.75224]
[1778150063198,49.55,80708.91,0.0,-0.99652,0.0,0.75224]
[1778150063896,49.55,80707.98,0.0,-0.99652,0.0,0.7517]
[1778150063948,49.55,80707.98,0.0,-0.99652,0.0,0.7517]
[1778150063966,49.55,80708.48,0.0,-0.99652,0.0,0.75199]
[1778150069001,49.55,80708.61,0.0,-0.99652,0.0,0.75207]
[1778150070429,49.55,80706.72,0.0,-0.99652,0.0,0.75097]
[1778150070449,49.55,80706.72,0.0,-0.99652,0.0,0.75097]
[1778150072022,49.55,80701.14,0.0,-0.99654,0.0,0.747]
[1778150074248,49.55,80701.2,0.0,-0.99654,0.0,0.74703]
[1778150074300,49.55,80705.13,0.0,-0.99653,0.0,0.7493]
[1778150074450,49.55,80705.13,0.0,-0.99653,0.0,0.7493]
[1778150076252,49.55,80706.5,0.0,-0.99653,0.0,0.75009]
[1778150076349,49.55,80707.49,0.0,-0.99652,0.0,0.75066]
[1778150076449,49.55,80707.49,0.0,-0.99652,0.0,0.75066]
[1778150078662,49.55,80708.46,0.0,-0.99652,0.0,0.75122]
[1778150078699,49.55,80708.46,0.0,-0.99652,0.0,0.75122]
[1778150083099,49.55,80705.05,0.0,-0.99653,0.0,0.74925]
[1778150086170,49.55,80702.11,0.0,-0.99654,0.0,0.74755]
[1778150086200,49.55,80702.11,0.0,-0.99654,0.0,0.74755]
[1778150087631,49.55,80703.66,0.0,-0.99653,0.0,0.74845]
[1778150087699,49.55,80703.66,0.0,-0.99653,0.0,0.74845]
[1778150088134,49.55,80703.64,0.0,-0.99653,0.0,0.74844]
[1778150090148,49.55,80707.44,0.0,-0.99652,0.0,0.75063]
[1778150091210,49.55,80707.44,0.0,-0.99652,0.0,0.75063]
[1778150091448,49.55,80707.32,0.0,-0.99652,0.0,0.75056]
[1778150097197,49.55,80703.36,0.0,-0.99653,0.0,0.74828]
[1778150097778,49.55,80703.36,0.0,-0.99653,0.0,0.74828]
[1778150097949,49.55,80703.36,0.0,-0.99653,0.0,0.74828]
[1778150099185,49.55,80703.32,0.0,-0.99654,0.0,0.74825]
[1778150099198,49.55,80703.32,0.0,-0.99654,0.0,0.74825]
[1778150099211,49.55,80703.29,0.0,-0.99654,0.0,0.74824]
[1778150104246,49.55,80705.31,0.0,-0.99653,0.0,0.7494]
[1778150109281,49.55,80695.77,0.0,-0.99656,0.0,0.74391]
[1778150110288,49.55,80691.64,0.0,-0.99657,0.0,0.74154]
[1778150110873,49.55,80691.64,0.0,-0.99657,0.0,0.74154]
[1778150110948,49.55,80691.64,0.0,-0.99657,0.0,0.74154]
[1778150111295,49.55,80691.48,0.0,-0.99657,0.0,0.74145]
[1778150114955,49.55,80688.62,0.0,-0.99658,0.0,0.73981]
[1778150115078,49.55,80688.62,0.0,-0.99658,0.0,0.73981]
[1778150115199,49.55,80688.62,0.0,-0.99658,0.0,0.73981]
[1778150115323,49.55,80688.34,0.0,-0.99658,0.0,0.73965]
[1778150117337,49.55,80678.87,0.0,-0.99661,0.0,0.73426]
[1778150119352,49.55,80677.05,0.0,-0.99661,0.0,0.73323]
[1778150124392,49.55,80680.13,0.0,-0.9966,0.0,0.73498]
[1778150125348,49.55,80680.13,0.0,-0.9966,0.0,0.73498]
[1778150125449,49.55,80680.91,0.0,-0.9966,0.0,0.73542]
[1778150128365,49.55,80684.34,0.0,-0.99659,0.0,0.73737]
[1778150128450,49.55,80687.85,0.0,-0.99658,0.0,0.73937]
[1778150128561,49.55,80687.85,0.0,-0.99658,0.0,0.73937]
[1778150128699,49.55,80687.85,0.0,-0.99658,0.0,0.73937]
[1778150129427,49.55,80689.86,0.0,-0.99657,0.0,0.74052]
[1778150131442,49.55,80694.91,0.0,-0.99656,0.0,0.74266]
[1778150132448,49.55,80703.14,0.0,-0.99654,0.0,0.74739]
[1778150133455,49.55,80706.25,0.0,-0.99653,0.0,0.74919]
[1778150135146,49.55,80706.25,0.0,-0.99653,0.0,0.74919]
[1778150135199,49.55,80706.25,0.0,-0.99653,0.0,0.74919]
[1778150139809,49.55,80708.19,0.0,-0.99652,0.0,0.75031]
[1778150139949,49.55,80708.19,0.0,-0.99652,0.0,0.75031]
[1778150140011,49.55,80714.0,0.0,-0.99651,0.0,0.75367]
[1778150142518,49.55,80717.47,0.0,-0.9965,0.0,0.75569]
[1778150143714,49.55,80717.47,0.0,-0.9965,0.0,0.75569]
[1778150143948,49.55,80717.47,0.0,-0.9965,0.0,0.75569]
[1778150143972,49.55,80717.49,0.0,-0.9965,0.0,0.7557]
[1778150147076,49.55,80718.75,0.0,-0.99649,0.0,0.75644]
[1778150147199,49.55,80718.75,0.0,-0.99649,0.0,0.75644]
[1778150152588,49.55,80722.36,0.0,-0.99648,0.0,0.75854]
[1778150154489,49.55,80723.46,0.0,-0.99648,0.0,0.75918]
[1778150154698,49.55,80723.46,0.0,-0.99648,0.0,0.75918]
[1778150157597,49.55,80726.33,0.0,-0.99647,0.0,0.76086]
[1778150157698,49.55,80726.33,0.0,-0.99647,0.0,0.76086]
[1778150159050,49.55,80725.75,0.0,-0.99647,0.0,0.76052]
[1778150159203,49.55,80725.75,0.0,-0.99647,0.0,0.76052]
[1778150159277,49.55,80726.99,0.0,-0.99647,0.0,0.76125]
[1778150164170,49.55,80725.78,0.0,-0.99647,0.0,0.76054]
[1778150164199,49.55,80725.78,0.0,-0.99647,0.0,0.76054]
[1778150169710,49.55,80728.73,0.0,-0.99646,0.0,0.76227]
[1778150173959,49.55,80728.7,0.0,-0.99646,0.0,0.76225]
[1778150174199,49.55,80728.7,0.0,-0.99646,0.0,0.76225]
[1778150175752,49.55,80734.16,0.0,-0.99645,0.0,0.76545]
[1778150176759,49.55,80743.05,0.0,-0.99642,0.0,0.7707]
[1778150177636,49.55,80743.05,0.0,-0.99642,0.0,0.7707]
[1778150177698,49.55,80743.05,0.0,-0.99642,0.0,0.7707]
[1778150177766,49.55,80744.96,0.0,-0.99641,0.0,0.77183]
[1778150179126,49.55,80744.96,0.0,-0.99641,0.0,0.77183]
[1778150179201,49.55,80744.96,0.0,-0.99641,0.0,0.77183]
[1778150179286,49.55,80745.34,0.0,-0.99641,0.0,0.77205]
[1778150183808,49.55,80748.68,0.0,-0.9964,0.0,0.77403]
[1778150184815,49.55,80753.95,0.0,-0.99639,0.0,0.77717]
[1778150187933,49.55,80754.29,0.0,-0.99639,0.0,0.77737]
[1778150187948,49.55,80754.29,0.0,-0.99639,0.0,0.77737]
[1778150191737,49.55,80755.63,0.0,-0.99638,0.0,0.77817]
[1778150191948,49.55,80755.63,0.0,-0.99638,0.0,0.77817]
[1778150191978,49.55,80759.08,0.0,-0.99638,0.0,0.77945]
[1778150192596,49.55,80759.08,0.0,-0.99638,0.0,0.77945]
[1778150192698,49.55,80759.08,0.0,-0.99638,0.0,0.77945]
[1778150194887,49.55,80766.71,0.0,-0.99635,0.0,0.78402]
[1778150197425,49.55,80769.52,0.0,-0.99634,0.0,0.78571]
[1778150197449,49.55,80769.52,0.0,-0.99634,0.0,0.78571]
[1778150200708,49.55,80765.19,0.0,-0.99636,0.0,0.78311]
[1778150200950,49.55,80765.19,0.0,-0.99636,0.0,0.78311]
[1778150201051,49.55,80765.15,0.0,-0.99636,0.0,0.78308]
[1778150202731,49.55,80766.08,0.0,-0.99635,0.0,0.78364]
[1778150202948,49.55,80766.08,0.0,-0.99635,0.0,0.78364]
[1778150205966,49.55,80761.92,0.0,-0.99637,0.0,0.78115]
[1778150206973,49.55,80758.4,0.0,-0.99638,0.0,0.77904]
[1778150207846,49.55,80758.4,0.0,-0.99638,0.0,0.77904]
[1778150207948,49.55,80758.4,0.0,-0.99638,0.0,0.77904]
[1778150210771,49.55,80755.58,0.0,-0.99639,0.0,0.77736]
[1778150210826,49.55,80755.58,0.0,-0.99639,0.0,0.77736]
[1778150211008,49.55,80754.11,0.0,-0.99639,0.0,0.77649]
[1778150212013,49.55,80740.78,0.0,-0.99643,0.0,0.76858]
[1778150212590,49.55,80740.78,0.0,-0.99643,0.0,0.76858]
[1778150212698,49.55,80740.78,0.0,-0.99643,0.0,0.76858]
[1778150213020,49.55,80740.06,0.0,-0.99643,0.0,0.76816]
[1778150218055,49.55,80740.01,0.0,-0.99643,0.0,0.76813]
[1778150221158,49.55,80739.33,0.0,-0.99644,0.0,0.76773]
[1778150221198,49.55,80739.33,0.0,-0.99644,0.0,0.76773]
[1778150224226,49.55,80741.84,0.0,-0.99643,0.0,0.76921]
[1778150224448,49.55,80741.84,0.0,-0.99643,0.0,0.76921]
[1778150224549,49.55,80742.06,0.0,-0.99643,0.0,0.76934]
[1778150225188,49.55,80742.06,0.0,-0.99643,0.0,0.76934]
[1778150225198,49.55,80742.06,0.0,-0.99643,0.0,0.76934]
[1778150229132,49.55,80747.08,0.0,-0.99641,0.0,0.77231]
[1778150230647,49.55,80747.24,0.0,-0.99641,0.0,0.77241]
[1778150230699,49.55,80747.24,0.0,-0.99641,0.0,0.77241]
[1778150233026,49.55,80748.71,0.0,-0.99641,0.0,0.77328]
[1778150233198,49.55,80748.71,0.0,-0.99641,0.0,0.77328]
[1778150233299,49.55,80748.97,0.0,-0.99641,0.0,0.77343]
[1778150235274,49.55,80749.71,0.0,-0.9964,0.0,0.77387]
[1778150235448,49.55,80749.71,0.0,-0.9964,0.0,0.77387]
[1778150239723,49.55,80752.06,0.0,-0.9964,0.0,0.77527]
[1778150239949,49.55,80752.06,0.0,-0.9964,0.0,0.77527]
[1778150240209,49.55,80756.52,0.0,-0.99638,0.0,0.77792]
[1778150241365,49.55,80756.52,0.0,-0.99638,0.0,0.77792]
[1778150241448,49.55,80756.52,0.0,-0.99638,0.0,0.77792]
[1778150241549,49.55,80757.95,0.0,-0.99638,0.0,0.77878]
[1778150243588,49.55,80759.92,0.0,-0.99637,0.0,0.77995]
[1778150243699,49.55,80759.92,0.0,-0.99637,0.0,0.77995]
[1778150244237,49.55,80765.64,0.0,-0.99636,0.0,0.78338]
[1778150249272,49.55,80761.28,0.0,-0.99637,0.0,0.78077]
[1778150252060,49.55,80761.38,0.0,-0.99637,0.0,0.78004]
[1778150252202,49.55,80761.38,0.0,-0.99637,0.0,0.78004]
[1778150252294,49.55,80761.1,0.0,-0.99637,0.0,0.77988]
[1778150257329,49.55,80761.61,0.0,-0.99637,0.0,0.78018]
[1778150262364,49.55,80760.98,0.0,-0.99637,0.0,0.77981]
[1778150267399,49.55,80763.69,0.0,-0.99637,0.0,0.78143]
[1778150267698,49.55,80763.69,0.0,-0.99637,0.0,0.78143]
[1778150271681,49.55,80764.86,0.0,-0.99636,0.0,0.78213]
[1778150271701,49.55,80764.86,0.0,-0.99636,0.0,0.78213]
[1778150271739,49.55,80764.86,0.0,-0.99636,0.0,0.78213]
[1778150271948,49.55,80764.86,0.0,-0.99636,0.0,0.78213]
[1778150272434,49.55,80764.74,0.0,-0.99636,0.0,0.78206]
[1778150278476,49.55,80764.81,0.0,-0.99636,0.0,0.7821]
[1778150279484,49.55,80759.5,0.0,-0.99638,0.0,0.77892]
[1778150281499,49.55,80755.6,0.0,-0.99639,0.0,0.7766]
[1778150282506,49.55,80751.05,0.0,-0.9964,0.0,0.77389]
[1778150282629,49.55,80751.05,0.0,-0.9964,0.0,0.77389]
[1778150282698,49.55,80751.05,0.0,-0.9964,0.0,0.77389]
[1778150283513,49.55,80743.13,0.0,-0.99643,0.0,0.7692]
[1778150285528,49.55,80745.28,0.0,-0.99642,0.0,0.77047]
[1778150287882,49.55,80745.47,0.0,-0.99642,0.0,0.77058]
[1778150287949,49.55,80745.47,0.0,-0.99642,0.0,0.77058]
[1778150293588,49.55,80747.47,0.0,-0.99641,0.0,0.77177]
[1778150295604,49.55,80752.38,0.0,-0.9964,0.0,0.77468]
[1778150296611,49.55,80756.92,0.0,-0.99639,0.0,0.77738]
[1778150298112,49.55,80759.58,0.0,-0.99638,0.0,0.77897]
[1778150298199,49.55,80759.58,0.0,-0.99638,0.0,0.77897]
[1778150298508,49.55,80759.58,0.0,-0.99638,0.0,0.77897]
[1778150298625,49.55,80758.21,0.0,-0.99638,0.0,0.77815]
[1778150298698,49.55,80758.21,0.0,-0.99638,0.0,0.77815]
[1778150310493,49.55,80758.78,0.0,-0.99638,0.0,0.77849]
[1778150310591,49.55,80758.55,0.0,-0.99638,0.0,0.77835]
[1778150310698,49.55,80758.55,0.0,-0.99638,0.0,0.77835]
[1778150310709,49.55,80758.55,0.0,-0.99638,0.0,0.77835]
[1778150310948,49.55,80758.55,0.0,-0.99638,0.0,0.77835]
[1778150315571,49.55,80755.67,0.0,-0.99639,0.0,0.77586]
[1778150315601,49.55,80756.32,0.0,-0.99639,0.0,0.77625]
[1778150315700,49.55,80756.32,0.0,-0.99639,0.0,0.77625]
[1778150315726,49.55,80756.32,0.0,-0.99639,0.0,0.77625]
[1778150315949,49.55,80756.32,0.0,-0.99639,0.0,0.77625]
[1778150319869,49.55,80756.19,0.0,-0.99639,0.0,0.77617]
[1778150319948,49.55,80756.19,0.0,-0.99639,0.0,0.77617]
[1778150322910,49.55,80756.58,0.0,-0.99639,0.0,0.7764]
[1778150322948,49.55,80756.58,0.0,-0.99639,0.0,0.7764]
[1778150323008,49.55,80757.46,0.0,-0.99639,0.0,0.77693]
[1778150328624,49.55,80758.62,0.0,-0.99638,0.0,0.77762]
[1778150328702,49.55,80759.37,0.0,-0.99638,0.0,0.77806]
[1778150333875,49.55,80760.94,0.0,-0.99638,0.0,0.779]
[1778150334862,49.55,80760.94,0.0,-0.99638,0.0,0.779]
[1778150334948,49.55,80760.94,0.0,-0.99638,0.0,0.779]
[1778150335184,49.55,80760.94,0.0,-0.99638,0.0,0.779]
[1778150335200,49.55,80760.94,0.0,-0.99638,0.0,0.779]
[1778150335217,49.55,80761.07,0.0,-0.99638,0.0,0.77908]
[1778150340924,49.55,80767.61,0.0,-0.99636,0.0,0.78299]
[1778150341705,49.55,80767.61,0.0,-0.99636,0.0,0.78299]
[1778150341898,49.55,80767.61,0.0,-0.99636,0.0,0.78299]
[1778150341948,49.55,80767.61,0.0,-0.99636,0.0,0.78299]
[1778150341997,49.55,80767.74,0.0,-0.99636,0.0,0.78307]
[1778150347973,49.55,80769.9,0.0,-0.99635,0.0,0.78437]
[1778150353008,49.55,80770.24,0.0,-0.99635,0.0,0.78457]
[1778150357855,49.55,80772.06,0.0,-0.99634,0.0,0.78567]
[1778150357948,49.55,80772.06,0.0,-0.99634,0.0,0.78567]
[1778150358162,49.55,80772.06,0.0,-0.99634,0.0,0.78567]
[1778150358200,49.55,80772.06,0.0,-0.99634,0.0,0.78567]
[1778150358263,49.55,80772.81,0.0,-0.99634,0.0,0.78612]
[1778150360057,49.55,80776.69,0.0,-0.99633,0.0,0.78846]
[1778150362078,49.55,80783.41,0.0,-0.99631,0.0,0.79252]
[1778150363120,49.55,80783.41,0.0,-0.99631,0.0,0.79252]
[1778150363200,49.55,80783.41,0.0,-0.99631,0.0,0.79252]
[1778150363301,49.55,80784.52,0.0,-0.9963,0.0,0.79319]
[1778150364009,49.55,80784.52,0.0,-0.9963,0.0,0.79319]
[1778150364199,49.55,80784.52,0.0,-0.9963,0.0,0.79319]
[1778150370134,49.55,80783.25,0.0,-0.99631,0.0,0.79242]
[1778150374386,49.55,80783.27,0.0,-0.99631,0.0,0.79164]
[1778150374448,49.55,80783.27,0.0,-0.99631,0.0,0.79164]
[1778150374617,49.55,80783.27,0.0,-0.99631,0.0,0.79164]
[1778150374487,49.55,80783.39,0.0,-0.99631,0.0,0.79172]
[1778150377183,49.55,80788.15,0.0,-0.9963,0.0,0.7946]
[1778150379586,49.55,80790.28,0.0,-0.99629,0.0,0.7959]
[1778150379698,49.55,80790.28,0.0,-0.99629,0.0,0.7959]
[1778150379629,49.55,80792.33,0.0,-0.99628,0.0,0.79714]
[1778150379859,49.55,80792.33,0.0,-0.99628,0.0,0.79714]
[1778150379952,49.55,80792.33,0.0,-0.99628,0.0,0.79714]
[1778150383225,49.55,80796.39,0.0,-0.99627,0.0,0.79962]
[1778150384474,49.55,80796.39,0.0,-0.99627,0.0,0.79962]
[1778150384601,49.55,80796.39,0.0,-0.99627,0.0,0.79962]
[1778150384698,49.55,80796.39,0.0,-0.99627,0.0,0.79962]
[1778150384639,49.55,80796.12,0.0,-0.99627,0.0,0.79946]
[1778150389788,49.55,80798.46,0.0,-0.99626,0.0,0.80089]
[1778150389847,49.55,80798.46,0.0,-0.99626,0.0,0.80089]
[1778150389956,49.55,80798.46,0.0,-0.99626,0.0,0.80089]
[1778150390274,49.55,80798.77,0.0,-0.99626,0.0,0.80107]
[1778150396316,49.55,80799.7,0.0,-0.99626,0.0,0.80164]
[1778150400364,49.55,80799.84,0.0,-0.99626,0.0,0.80173]
[1778150400449,49.55,80799.84,0.0,-0.99626,0.0,0.80173]
[1778150400544,49.55,80799.84,0.0,-0.99626,0.0,0.80173]
[1778150400698,49.55,80799.84,0.0,-0.99626,0.0,0.80173]
[1778150400645,49.55,80799.79,0.0,-0.99626,0.0,0.8017]
[1778150408400,49.55,80803.39,0.0,-0.99625,0.0,0.8039]
[1778150409407,49.55,80806.97,0.0,-0.99624,0.0,0.8061]
[1778150410414,49.55,80810.05,0.0,-0.99623,0.0,0.808]
[1778150411236,49.55,80810.05,0.0,-0.99623,0.0,0.808]
[1778150411449,49.55,80810.05,0.0,-0.99623,0.0,0.808]
[1778150411504,49.55,80810.05,0.0,-0.99623,0.0,0.808]
[1778150411698,49.55,80810.05,0.0,-0.99623,0.0,0.808]
[1778150411605,49.55,80811.17,0.0,-0.99622,0.0,0.80869]
[1778150412428,49.55,80801.38,0.0,-0.99626,0.0,0.80267]
[1778150413435,49.55,80799.61,0.0,-0.99626,0.0,0.80159]
[1778150414467,49.55,80799.61,0.0,-0.99626,0.0,0.80159]
[1778150414556,49.55,80799.61,0.0,-0.99626,0.0,0.80159]
[1778150414700,49.55,80799.61,0.0,-0.99626,0.0,0.80159]
[1778150414652,49.55,80801.51,0.0,-0.99626,0.0,0.80275]
[1778150420484,49.55,80802.62,0.0,-0.99625,0.0,0.80343]
[1778150425519,49.55,80802.99,0.0,-0.99625,0.0,0.80366]
[1778150427792,49.55,80802.89,0.0,-0.99625,0.0,0.8036]
[1778150427948,49.55,80802.89,0.0,-0.99625,0.0,0.8036]
[1778150427982,49.55,80802.89,0.0,-0.99625,0.0,0.8036]
[1778150428200,49.55,80802.89,0.0,-0.99625,0.0,0.8036]
[1778150428283,49.55,80802.89,0.0,-0.99625,0.0,0.8036]
[1778150433575,49.55,80802.84,0.0,-0.99625,0.0,0.80277]
[1778150438610,49.55,80803.38,0.0,-0.99625,0.0,0.8031]
[1778150443645,49.55,80804.28,0.0,-0.99625,0.0,0.80365]
[1778150445044,49.55,80805.05,0.0,-0.99625,0.0,0.80412]
[1778150445199,49.55,80805.05,0.0,-0.99625,0.0,0.80412]
[1778150445255,49.55,80805.05,0.0,-0.99625,0.0,0.80412]
[1778150445448,49.55,80805.05,0.0,-0.99625,0.0,0.80412]
[1778150445659,49.55,80804.71,0.0,-0.99625,0.0,0.80392]
[1778150450694,49.55,80805.12,0.0,-0.99625,0.0,0.80417]
[1778150455731,49.55,80805.2,0.0,-0.99625,0.0,0.80422]
[1778150460766,49.55,80808.48,0.0,-0.99624,0.0,0.80623]
[1778150461578,49.55,80808.48,0.0,-0.99624,0.0,0.80623]
[1778150461698,49.55,80808.48,0.0,-0.99624,0.0,0.80623]
[1778150461763,49.55,80808.48,0.0,-0.99624,0.0,0.80623]
[1778150461785,49.55,80808.96,0.0,-0.99624,0.0,0.80653]
[1778150461948,49.55,80808.96,0.0,-0.99624,0.0,0.80653]
[1778150462780,49.55,80818.78,0.0,-0.9962,0.0,0.81259]
[1778150463787,49.55,80821.36,0.0,-0.9962,0.0,0.81418]
[1778150464721,49.55,80821.36,0.0,-0.9962,0.0,0.81418]
[1778150464773,49.55,80821.36,0.0,-0.9962,0.0,0.81418]
[1778150464762,49.55,80821.36,0.0,-0.9962,0.0,0.81418]
[1778150464948,49.55,80821.36,0.0,-0.9962,0.0,0.81418]
[1778150468823,49.55,80828.03,0.0,-0.99618,0.0,0.81833]
[1778150473288,49.55,80826.16,0.0,-0.99618,0.0,0.81716]
[1778150473449,49.55,80826.16,0.0,-0.99618,0.0,0.81716]
[1778150473506,49.55,80826.16,0.0,-0.99618,0.0,0.81716]
[1778150473700,49.55,80826.16,0.0,-0.99618,0.0,0.81716]
[1778150473801,49.55,80828.86,0.0,-0.99617,0.0,0.81885]
[1778150475871,49.55,80831.85,0.0,-0.99616,0.0,0.82071]
[1778150477862,49.55,80834.08,0.0,-0.99616,0.0,0.8221]
[1778150477942,49.55,80834.08,0.0,-0.99616,0.0,0.8221]
[1778150477948,49.55,80834.08,0.0,-0.99616,0.0,0.8221]
[1778150477997,49.55,80834.85,0.0,-0.99615,0.0,0.82258]
[1778150478892,49.55,80838.84,0.0,-0.99614,0.0,0.82508]
[1778150482920,49.55,80841.02,0.0,-0.99613,0.0,0.82645]
[1778150488106,49.55,80840.14,0.0,-0.99614,0.0,0.8259]
[1778150488169,49.55,80840.14,0.0,-0.99614,0.0,0.8259]
[1778150488199,49.55,80840.14,0.0,-0.99614,0.0,0.8259]
[1778150488270,49.55,80840.47,0.0,-0.99614,0.0,0.82611]
[1778150492990,49.55,80843.22,0.0,-0.99613,0.0,0.82702]
[1778150495007,49.55,80836.34,0.0,-0.99615,0.0,0.8227]
[1778150496192,49.55,80836.34,0.0,-0.99615,0.0,0.8227]
[1778150496199,49.55,80836.34,0.0,-0.99615,0.0,0.8227]
[1778150496300,49.55,80836.34,0.0,-0.99615,0.0,0.8227]
[1778150496448,49.55,80836.34,0.0,-0.99615,0.0,0.8227]
[1778150496549,49.55,80835.14,0.0,-0.99616,0.0,0.82195]
[1778150501637,49.55,80835.64,0.0,-0.99615,0.0,0.82227]
[1778150501698,49.55,80835.64,0.0,-0.99615,0.0,0.82227]
[1778150501735,49.55,80835.64,0.0,-0.99615,0.0,0.82227]
[1778150501738,49.55,80836.63,0.0,-0.99615,0.0,0.82289]
[1778150501949,49.55,80836.63,0.0,-0.99615,0.0,0.82289]
[1778150502054,49.55,80839.42,0.0,-0.99614,0.0,0.82463]
[1778150503063,49.55,80842.85,0.0,-0.99613,0.0,0.82678]
[1778150504309,49.55,80842.85,0.0,-0.99613,0.0,0.82678]
[1778150504449,49.55,80842.85,0.0,-0.99613,0.0,0.82678]
[1778150504687,49.55,80842.85,0.0,-0.99613,0.0,0.82678]
[1778150504698,49.55,80842.85,0.0,-0.99613,0.0,0.82678]
[1778150504788,49.55,80846.85,0.0,-0.99612,0.0,0.8293]
[1778150505077,49.55,80849.8,0.0,-0.99611,0.0,0.83116]
[1778150508543,49.55,80850.91,0.0,-0.99611,0.0,0.83186]
[1778150508699,49.55,80850.91,0.0,-0.99611,0.0,0.83186]
[1778150508801,49.55,80850.85,0.0,-0.99611,0.0,0.83182]
[1778150510112,49.55,80856.37,0.0,-0.99609,0.0,0.83532]
[1778150511128,49.55,80867.48,0.0,-0.99605,0.0,0.84238]
[1778150512129,49.55,80871.07,0.0,-0.99604,0.0,0.84468]
[1778150516157,49.55,80866.74,0.0,-0.99605,0.0,0.84191]
[1778150517164,49.55,80863.78,0.0,-0.99606,0.0,0.84002]
[1778150518456,49.55,80863.78,0.0,-0.99606,0.0,0.84002]
[1778150518701,49.55,80863.78,0.0,-0.99606,0.0,0.84002]
[1778150523206,49.55,80859.28,0.0,-0.99608,0.0,0.83716]
[1778150524214,49.55,80853.94,0.0,-0.9961,0.0,0.83378]
[1778150526227,49.55,80846.6,0.0,-0.99612,0.0,0.82914]
[1778150528304,49.55,80844.98,0.0,-0.99612,0.0,0.82812]
[1778150528309,49.55,80844.98,0.0,-0.99612,0.0,0.82812]
[1778150528449,49.55,80844.98,0.0,-0.99612,0.0,0.82812]
[1778150528558,49.55,80843.67,0.0,-0.99613,0.0,0.8273]
[1778150530257,49.55,80840.7,0.0,-0.99614,0.0,0.82544]
[1778150532271,49.55,80828.6,0.0,-0.99618,0.0,0.81787]
[1778150533278,49.55,80825.12,0.0,-0.99619,0.0,0.81571]
[1778150535602,49.55,80824.94,0.0,-0.99619,0.0,0.8156]
[1778150535659,49.55,80824.94,0.0,-0.99619,0.0,0.8156]
[1778150535699,49.55,80824.94,0.0,-0.99619,0.0,0.8156]
[1778150535703,49.55,80826.38,0.0,-0.99618,0.0,0.81649]
[1778150541327,49.55,80828.89,0.0,-0.99618,0.0,0.81805]
[1778150541332,49.55,80828.89,0.0,-0.99618,0.0,0.81805]
[1778150541450,49.55,80828.89,0.0,-0.99618,0.0,0.81805]
[1778150541512,49.55,80828.8,0.0,-0.99618,0.0,0.818]
[1778150550397,49.55,80828.68,0.0,-0.99618,0.0,0.81792]
[1778150553419,49.55,80836.99,0.0,-0.99615,0.0,0.8223]
[1778150554885,49.55,80836.99,0.0,-0.99615,0.0,0.8223]
[1778150554425,49.55,80839.38,0.0,-0.99615,0.0,0.82379]
[1778150554949,49.55,80839.38,0.0,-0.99615,0.0,0.82379]
[1778150555016,49.55,80839.38,0.0,-0.99615,0.0,0.82379]
[1778150555198,49.55,80839.38,0.0,-0.99615,0.0,0.82379]
[1778150555432,49.55,80841.26,0.0,-0.99614,0.0,0.82497]
[1778150559460,49.55,80845.06,0.0,-0.99613,0.0,0.82736]
[1778150560467,49.55,80847.68,0.0,-0.99612,0.0,0.82901]
[1778150561418,49.55,80847.68,0.0,-0.99612,0.0,0.82901]
[1778150561448,49.55,80847.68,0.0,-0.99612,0.0,0.82901]
[1778150561539,49.55,80847.68,0.0,-0.99612,0.0,0.82901]
[1778150561708,49.55,80847.68,0.0,-0.99612,0.0,0.82901]
[1778150561809,49.55,80847.13,0.0,-0.99612,0.0,0.82866]
[1778150567557,49.55,80846.22,0.0,-0.99612,0.0,0.82809]
[1778150567688,49.55,80846.22,0.0,-0.99612,0.0,0.82809]
[1778150567698,49.55,80846.22,0.0,-0.99612,0.0,0.82809]
[1778150567724,49.55,80847.11,0.0,-0.99612,0.0,0.82865]
[1778150568524,49.55,80843.91,0.0,-0.99613,0.0,0.82663]
[1778150570085,49.55,80842.57,0.0,-0.99614,0.0,0.82579]
[1778150570200,49.55,80842.57,0.0,-0.99614,0.0,0.82579]
[1778150570538,49.55,80839.94,0.0,-0.99614,0.0,0.82414]
[1778150571336,49.55,80839.94,0.0,-0.99614,0.0,0.82414]
[1778150571449,49.55,80839.94,0.0,-0.99614,0.0,0.82414]
[1778150571545,49.55,80838.92,0.0,-0.99615,0.0,0.8235]
[1778150572552,49.55,80836.04,0.0,-0.99616,0.0,0.8217]
[1778150573432,49.55,80836.04,0.0,-0.99616,0.0,0.8217]
[1778150573451,49.55,80836.04,0.0,-0.99616,0.0,0.8217]
[1778150578594,49.55,80837.04,0.0,-0.99615,0.0,0.82233]
[1778150581615,49.55,80840.89,0.0,-0.99614,0.0,0.82474]
[1778150583146,49.55,80841.53,0.0,-0.99614,0.0,0.82514]
[1778150583201,49.55,80841.53,0.0,-0.99614,0.0,0.82514]
[1778150583270,49.55,80841.53,0.0,-0.99614,0.0,0.82514]
[1778150583449,49.55,80841.53,0.0,-0.99614,0.0,0.82514]
[1778150583629,49.55,80842.84,0.0,-0.99613,0.0,0.82596]
[1778150586650,49.55,80846.51,0.0,-0.99612,0.0,0.82827]
[1778150589429,49.55,80846.37,0.0,-0.99612,0.0,0.82818]
[1778150589448,49.55,80846.37,0.0,-0.99612,0.0,0.82818]
[1778150589491,49.55,80846.37,0.0,-0.99612,0.0,0.82818]
[1778150589699,49.55,80846.37,0.0,-0.99612,0.0,0.82818]
[1778150589746,49.55,80846.97,0.0,-0.99612,0.0,0.82856]
[1778150595714,49.55,80847.59,0.0,-0.99612,0.0,0.82895]
[1778150596531,49.55,80847.59,0.0,-0.99612,0.0,0.82895]
[1778150596699,49.55,80847.59,0.0,-0.99612,0.0,0.82895]
[1778150596719,49.55,80847.59,0.0,-0.99612,0.0,0.82895]
[1778150596721,49.55,80849.58,0.0,-0.99611,0.0,0.8302]
[1778150596949,49.55,80849.58,0.0,-0.99611,0.0,0.8302]
[1778150601087,49.55,80851.9,0.0,-0.99611,0.0,0.83167]
[1778150601161,49.55,80851.9,0.0,-0.99611,0.0,0.83167]
[1778150601199,49.55,80851.9,0.0,-0.99611,0.0,0.83167]
[1778150601756,49.55,80857.13,0.0,-0.99609,0.0,0.83497]
[1778150604777,49.55,80863.56,0.0,-0.99607,0.0,0.83906]
[1778150605784,49.55,80870.01,0.0,-0.99605,0.0,0.84317]
[1778150606791,49.55,80865.18,0.0,-0.99606,0.0,0.84009]
[1778150607777,49.55,80865.18,0.0,-0.99606,0.0,0.84009]
[1778150607798,49.55,80865.49,0.0,-0.99606,0.0,0.84029]
[1778150608529,49.55,80865.49,0.0,-0.99606,0.0,0.84029]
[1778150608620,49.55,80865.49,0.0,-0.99606,0.0,0.84029]
[1778150608782,49.55,80865.49,0.0,-0.99606,0.0,0.84029]
[1778150608805,49.55,80865.27,0.0,-0.99606,0.0,0.84015]
[1778150611827,49.55,80859.39,0.0,-0.99609,0.0,0.83558]
[1778150612834,49.55,80854.62,0.0,-0.9961,0.0,0.83256]
[1778150613216,49.55,80854.62,0.0,-0.9961,0.0,0.83256]
[1778150613451,49.55,80854.62,0.0,-0.9961,0.0,0.83256]
[1778150613462,49.55,80854.62,0.0,-0.9961,0.0,0.83256]
[1778150613699,49.55,80854.62,0.0,-0.9961,0.0,0.83256]
[1778150613841,49.55,80853.82,0.0,-0.9961,0.0,0.83206]
[1778150618586,49.55,80854.23,0.0,-0.9961,0.0,0.83232]
[1778150618699,49.55,80854.23,0.0,-0.9961,0.0,0.83232]
[1778150622907,49.55,80858.72,0.0,-0.99609,0.0,0.83516]
[1778150623684,49.55,80858.72,0.0,-0.99609,0.0,0.83516]
[1778150623697,49.55,80858.72,0.0,-0.99609,0.0,0.83516]
[1778150623918,49.55,80860.53,0.0,-0.99608,0.0,0.83631]
[1778150624196,49.55,80860.53,0.0,-0.99608,0.0,0.83631]
[1778150624449,49.55,80860.53,0.0,-0.99608,0.0,0.83631]
[1778150629960,49.55,80862.26,0.0,-0.99608,0.0,0.83741]
[1778150631128,49.55,80862.26,0.0,-0.99608,0.0,0.83741]
[1778150631199,49.55,80862.26,0.0,-0.99608,0.0,0.83741]
[1778150631340,49.55,80862.26,0.0,-0.99608,0.0,0.83741]
[1778150631448,49.55,80862.26,0.0,-0.99608,0.0,0.83741]
[1778150631549,49.55,80864.06,0.0,-0.99607,0.0,0.83855]
[1778150637463,49.55,80862.93,0.0,-0.99607,0.0,0.83783]
[1778150637699,49.55,80862.93,0.0,-0.99607,0.0,0.83783]
[1778150637800,49.55,80859.68,0.0,-0.99608,0.0,0.83577]
[1778150638078,49.55,80859.68,0.0,-0.99608,0.0,0.83577]
[1778150638200,49.55,80859.68,0.0,-0.99608,0.0,0.83577]
[1778150638301,49.55,80856.99,0.0,-0.99609,0.0,0.83406]
[1778150642465,49.55,80856.8,0.0,-0.99609,0.0,0.83394]
[1778150642698,49.55,80856.8,0.0,-0.99609,0.0,0.83394]
[1778150642799,49.55,80859.37,0.0,-0.99609,0.0,0.83557]
[1778150644058,49.55,80862.12,0.0,-0.99608,0.0,0.83732]
[1778150646148,49.55,80860.93,0.0,-0.99608,0.0,0.83656]
[1778150646205,49.55,80860.93,0.0,-0.99608,0.0,0.83656]
[1778150646247,49.55,80860.93,0.0,-0.99608,0.0,0.83656]
[1778150646448,49.55,80860.93,0.0,-0.99608,0.0,0.83656]
[1778150646516,49.55,80862.77,0.0,-0.99607,0.0,0.83773]
[1778150651054,49.55,80862.22,0.0,-0.99608,0.0,0.83738]
[1778150651199,49.55,80862.22,0.0,-0.99608,0.0,0.83738]
[1778150651633,49.55,80862.22,0.0,-0.99608,0.0,0.83738]
[1778150651699,49.55,80862.22,0.0,-0.99608,0.0,0.83738]
[1778150651735,49.55,80862.87,0.0,-0.99607,0.0,0.83779]
[1778150653123,49.55,80866.81,0.0,-0.99606,0.0,0.8403]
[1778150655524,49.55,80866.23,0.0,-0.99606,0.0,0.83993]
[1778150655698,49.55,80866.23,0.0,-0.99606,0.0,0.83993]
[1778150655727,49.55,80866.81,0.0,-0.99606,0.0,0.8403]
[1778150656294,49.55,80866.81,0.0,-0.99606,0.0,0.8403]
[1778150656448,49.55,80866.81,0.0,-0.99606,0.0,0.8403]
[1778150656549,49.55,80869.01,0.0,-0.99605,0.0,0.8417]
[1778150657151,49.55,80871.2,0.0,-0.99605,0.0,0.8431]
[1778150660172,49.55,80873.16,0.0,-0.99604,0.0,0.84435]
[1778150664758,49.55,80873.57,0.0,-0.99604,0.0,0.84462]
[1778150664952,49.55,80873.57,0.0,-0.99604,0.0,0.84462]
[1778150664859,49.55,80871.94,0.0,-0.99604,0.0,0.84357]
[1778150665038,49.55,80871.94,0.0,-0.99604,0.0,0.84357]
[1778150665201,49.55,80871.94,0.0,-0.99604,0.0,0.84357]
[1778150665207,49.55,80871.87,0.0,-0.99604,0.0,0.84353]
[1778150669235,49.55,80875.4,0.0,-0.99603,0.0,0.84579]
[1778150670175,49.55,80875.4,0.0,-0.99603,0.0,0.84579]
[1778150670205,49.55,80875.4,0.0,-0.99603,0.0,0.84579]
[1778150670287,49.55,80875.4,0.0,-0.99603,0.0,0.84579]
[1778150670447,49.55,80875.4,0.0,-0.99603,0.0,0.84579]
[1778150670530,49.55,80876.0,0.0,-0.99603,0.0,0.84617]
[1778150672256,49.55,80874.12,0.0,-0.99604,0.0,0.84414]
[1778150675010,49.55,80873.47,0.0,-0.99604,0.0,0.84372]
[1778150675199,49.55,80874.17,0.0,-0.99604,0.0,0.84417]
[1778150675287,49.55,80874.17,0.0,-0.99604,0.0,0.84417]
[1778150675448,49.55,80874.17,0.0,-0.99604,0.0,0.84417]
[1778150675549,49.55,80875.28,0.0,-0.99604,0.0,0.84488]
[1778150681320,49.55,80874.73,0.0,-0.99604,0.0,0.84453]
[1778150686117,49.55,80874.92,0.0,-0.99604,0.0,0.84465]
[1778150686199,49.55,80874.92,0.0,-0.99604,0.0,0.84465]
[1778150686596,49.55,80874.92,0.0,-0.99604,0.0,0.84465]
[1778150686698,49.55,80874.92,0.0,-0.99604,0.0,0.84465]
[1778150686799,49.55,80875.3,0.0,-0.99604,0.0,0.84489]
[1778150692397,49.55,80876.45,0.0,-0.99603,0.0,0.84563]
[1778150697432,49.55,80876.07,0.0,-0.99603,0.0,0.84539]
[1778150700434,49.55,80876.61,0.0,-0.99603,0.0,0.84573]
[1778150700449,49.55,80876.61,0.0,-0.99603,0.0,0.84573]
[1778150702808,49.55,80878.24,0.0,-0.99603,0.0,0.84678]
[1778150704699,49.55,80878.28,0.0,-0.99603,0.0,0.8468]
[1778150704800,49.55,80879.03,0.0,-0.99602,0.0,0.84728]
[1778150710473,49.55,80878.55,0.0,-0.99603,0.0,0.84697]
[1778150710699,49.55,80878.55,0.0,-0.99603,0.0,0.84697]
[1778150714936,49.55,80879.59,0.0,-0.99602,0.0,0.84764]
[1778150714947,49.55,80879.59,0.0,-0.99602,0.0,0.84764]
[1778150716241,49.55,80881.05,0.0,-0.99602,0.0,0.84858]
[1778150716447,49.55,80881.05,0.0,-0.99602,0.0,0.84858]
[1778150716566,49.55,80881.22,0.0,-0.99602,0.0,0.84869]
[1778150720063,49.55,80881.28,0.0,-0.99602,0.0,0.84873]
[1778150720200,49.55,80881.28,0.0,-0.99602,0.0,0.84873]
[1778150724244,49.55,80883.1,0.0,-0.99601,0.0,0.8499]
[1778150724370,49.55,80883.1,0.0,-0.99601,0.0,0.8499]
[1778150724449,49.55,80883.1,0.0,-0.99601,0.0,0.8499]
[1778150724621,49.55,80884.44,0.0,-0.99601,0.0,0.85076]
[1778150728102,49.55,80887.01,0.0,-0.996,0.0,0.85242]
[1778150728199,49.55,80887.01,0.0,-0.996,0.0,0.85242]
[1778150729022,49.55,80887.01,0.0,-0.996,0.0,0.85242]
[1778150728649,49.55,80887.02,0.0,-0.996,0.0,0.85242]
[1778150729199,49.55,80887.02,0.0,-0.996,0.0,0.85242]
[1778150734138,49.55,80886.47,0.0,-0.996,0.0,0.85123]
[1778150734199,49.55,80886.47,0.0,-0.996,0.0,0.85123]
[1778150734691,49.55,80886.54,0.0,-0.996,0.0,0.85128]
[1778150736464,49.55,80886.82,0.0,-0.996,0.0,0.85146]
[1778150736697,49.55,80886.82,0.0,-0.996,0.0,0.85146]
[1778150736705,49.55,80890.84,0.0,-0.99599,0.0,0.85405]
[1778150739726,49.55,80886.63,0.0,-0.996,0.0,0.85133]
[1778150741902,49.55,80885.37,0.0,-0.99601,0.0,0.85052]
[1778150741948,49.55,80885.37,0.0,-0.99601,0.0,0.85052]
[1778150742049,49.55,80885.41,0.0,-0.99601,0.0,0.85055]
[1778150745768,49.55,80891.6,0.0,-0.99599,0.0,0.85454]
[1778150750803,49.55,80892.36,0.0,-0.99598,0.0,0.85503]
[1778150756846,49.55,80893.09,0.0,-0.99598,0.0,0.85551]
[1778150761880,49.55,80895.28,0.0,-0.99597,0.0,0.85692]
[1778150764901,49.55,80898.92,0.0,-0.99596,0.0,0.85928]
[1778150769936,49.55,80896.46,0.0,-0.99597,0.0,0.85769]
[1778150774971,49.55,80892.53,0.0,-0.99598,0.0,0.85514]
[1778150780012,49.55,80894.77,0.0,-0.99598,0.0,0.85659]
[1778150785043,49.55,80895.43,0.0,-0.99597,0.0,0.85702]
[1778150789072,49.55,80890.51,0.0,-0.99599,0.0,0.85384]
[1778150790079,49.55,80881.72,0.0,-0.99602,0.0,0.84818]
[1778150791086,49.55,80877.5,0.0,-0.99604,0.0,0.84464]
[1778150791533,49.55,80877.5,0.0,-0.99604,0.0,0.84464]
[1778150791698,49.55,80877.5,0.0,-0.99604,0.0,0.84464]
[1778150792093,49.55,80870.12,0.0,-0.99606,0.0,0.83993]
[1778150794107,49.55,80867.79,0.0,-0.99607,0.0,0.83844]
[1778150796121,49.55,80862.81,0.0,-0.99609,0.0,0.83528]
[1778150797128,49.55,80851.75,0.0,-0.99612,0.0,0.8283]
[1778150798135,49.55,80846.93,0.0,-0.99614,0.0,0.82527]
[1778150799142,49.55,80838.74,0.0,-0.99616,0.0,0.82014]
[1778150800149,49.55,80838.71,0.0,-0.99616,0.0,0.82012]
[1778150803170,49.55,80834.17,0.0,-0.99618,0.0,0.81729]
[1778150804177,49.55,80838.75,0.0,-0.99616,0.0,0.82015]
[1778150808844,49.55,80837.43,0.0,-0.99617,0.0,0.81932]
[1778150808909,49.55,80834.03,0.0,-0.99618,0.0,0.8172]
[1778150811614,49.55,80833.0,0.0,-0.99618,0.0,0.81656]
[1778150811698,49.55,80833.0,0.0,-0.99618,0.0,0.81656]
[1778150811716,49.55,80832.52,0.0,-0.99618,0.0,0.81626]
[1778150812199,49.55,80832.52,0.0,-0.99618,0.0,0.81626]
[1778150817268,49.55,80831.81,0.0,-0.99619,0.0,0.81582]
[1778150819892,49.55,80832.37,0.0,-0.99618,0.0,0.81617]
[1778150819949,49.55,80832.37,0.0,-0.99618,0.0,0.81617]
[1778150820050,49.55,80829.96,0.0,-0.99619,0.0,0.81467]
[1778150824199,49.55,80830.22,0.0,-0.99619,0.0,0.81484]
[1778150825103,49.55,80830.22,0.0,-0.99619,0.0,0.81484]
[1778150825199,49.55,80829.35,0.0,-0.99619,0.0,0.8143]
[1778150825324,49.55,80829.31,0.0,-0.99619,0.0,0.81427]
[1778150827348,49.55,80829.39,0.0,-0.99619,0.0,0.81432]
[1778150827448,49.55,80829.39,0.0,-0.99619,0.0,0.81432]
[1778150831368,49.55,80834.94,0.0,-0.99618,0.0,0.81777]
[1778150832788,49.55,80834.94,0.0,-0.99618,0.0,0.81777]
[1778150832792,49.55,80834.94,0.0,-0.99618,0.0,0.81777]
[1778150832948,49.55,80834.94,0.0,-0.99618,0.0,0.81777]
[1778150833049,49.55,80838.24,0.0,-0.99616,0.0,0.81983]
[1778150835396,49.55,80842.85,0.0,-0.99615,0.0,0.82271]
[1778150836403,49.55,80846.98,0.0,-0.99614,0.0,0.8253]
[1778150837564,49.55,80846.98,0.0,-0.99614,0.0,0.8253]
[1778150837652,49.55,80846.98,0.0,-0.99614,0.0,0.8253]
[1778150837698,49.55,80846.98,0.0,-0.99614,0.0,0.8253]
[1778150837731,49.55,80849.68,0.0,-0.99613,0.0,0.82699]
[1778150843575,49.55,80847.35,0.0,-0.99614,0.0,0.82553]
[1778150843625,49.55,80847.35,0.0,-0.99614,0.0,0.82553]
[1778150843702,49.55,80847.35,0.0,-0.99614,0.0,0.82553]
[1778150843803,49.55,80847.25,0.0,-0.99614,0.0,0.82547]
[1778150849522,49.55,80845.35,0.0,-0.99614,0.0,0.82427]
[1778150850551,49.55,80845.35,0.0,-0.99614,0.0,0.82427]
[1778150850601,49.55,80845.35,0.0,-0.99614,0.0,0.82427]
[1778150850699,49.55,80845.35,0.0,-0.99614,0.0,0.82427]
[1778150850800,49.55,80845.4,0.0,-0.99614,0.0,0.82431]
[1778150851536,49.55,80840.37,0.0,-0.99616,0.0,0.82035]
[1778150855026,49.55,80838.2,0.0,-0.99617,0.0,0.81899]
[1778150855085,49.55,80838.2,0.0,-0.99617,0.0,0.81899]
[1778150855201,49.55,80838.2,0.0,-0.99617,0.0,0.81899]
[1778150855187,49.55,80838.63,0.0,-0.99617,0.0,0.81926]
[1778150859112,49.55,80837.74,0.0,-0.99617,0.0,0.8187]
[1778150859162,49.55,80837.74,0.0,-0.99617,0.0,0.8187]
[1778150859199,49.55,80837.74,0.0,-0.99617,0.0,0.8187]
[1778150859164,49.55,80836.5,0.0,-0.99617,0.0,0.81793]
[1778150864989,49.55,80837.33,0.0,-0.99617,0.0,0.81845]
[1778150865041,49.55,80837.33,0.0,-0.99617,0.0,0.81845]
[1778150865200,49.55,80837.33,0.0,-0.99617,0.0,0.81845]
[1778150865052,49.55,80836.29,0.0,-0.99617,0.0,0.8178]
[1778150866641,49.55,80833.13,0.0,-0.99618,0.0,0.81583]
[1778150871676,49.55,80832.46,0.0,-0.99619,0.0,0.81542]
[1778150875705,49.55,80840.98,0.0,-0.99616,0.0,0.82073]
[1778150876711,49.55,80842.27,0.0,-0.99616,0.0,0.82153]
[1778150878638,49.55,80842.6,0.0,-0.99615,0.0,0.82174]
[1778150878700,49.55,80842.6,0.0,-0.99615,0.0,0.82174]
[1778150878757,49.55,80842.6,0.0,-0.99615,0.0,0.82174]
[1778150878948,49.55,80842.6,0.0,-0.99615,0.0,0.82174]
[1778150878984,49.55,80846.38,0.0,-0.99614,0.0,0.82411]
[1778150881616,49.55,80846.7,0.0,-0.99614,0.0,0.82431]
[1778150881699,49.55,80846.7,0.0,-0.99614,0.0,0.82431]
[1778150881747,49.55,80850.65,0.0,-0.99613,0.0,0.82679]
[1778150883761,49.55,80846.39,0.0,-0.99614,0.0,0.82411]
[1778150888796,49.55,80846.25,0.0,-0.99614,0.0,0.82402]
[1778150891207,49.55,80846.32,0.0,-0.99614,0.0,0.82407]
[1778150891261,49.55,80846.32,0.0,-0.99614,0.0,0.82407]
[1778150891451,49.55,80846.32,0.0,-0.99614,0.0,0.82407]
[1778150891548,49.55,80846.32,0.0,-0.99614,0.0,0.82407]
[1778150896852,49.55,80844.15,0.0,-0.99615,0.0,0.82271]
[1778150898173,49.55,80844.15,0.0,-0.99615,0.0,0.82271]
[1778150898200,49.55,80844.15,0.0,-0.99615,0.0,0.82271]
[1778150898280,49.55,80844.15,0.0,-0.99615,0.0,0.82271]
[1778150898450,49.55,80843.75,0.0,-0.99615,0.0,0.82246]
[1778150898866,49.55,80843.4,0.0,-0.99615,0.0,0.82224]
[1778150903901,49.55,80842.84,0.0,-0.99615,0.0,0.82189]
[1778150904908,49.55,80836.67,0.0,-0.99617,0.0,0.81804]
[1778150906798,49.55,80836.16,0.0,-0.99618,0.0,0.81772]
[1778150906949,49.55,80836.16,0.0,-0.99618,0.0,0.81772]
[1778150909943,49.55,80840.1,0.0,-0.99616,0.0,0.82018]
[1778150910950,49.55,80844.87,0.0,-0.99615,0.0,0.82316]
[1778150911788,49.55,80844.87,0.0,-0.99615,0.0,0.82316]
[1778150911868,49.55,80844.87,0.0,-0.99615,0.0,0.82316]
[1778150911948,49.55,80844.87,0.0,-0.99615,0.0,0.82316]
[1778150911957,49.55,80843.93,0.0,-0.99615,0.0,0.82176]
[1778150915695,49.55,80845.43,0.0,-0.99615,0.0,0.8227]
[1778150915745,49.55,80845.43,0.0,-0.99615,0.0,0.8227]
[1778150915948,49.55,80845.43,0.0,-0.99615,0.0,0.8227]
[1778150915985,49.55,80845.44,0.0,-0.99615,0.0,0.8227]
[1778150923035,49.55,80844.24,0.0,-0.99615,0.0,0.82195]
[1778150925049,49.55,80839.62,0.0,-0.99617,0.0,0.81907]
[1778150925762,49.55,80839.62,0.0,-0.99617,0.0,0.81907]
[1778150925818,49.55,80839.62,0.0,-0.99617,0.0,0.81907]
[1778150925949,49.55,80839.62,0.0,-0.99617,0.0,0.81907]
[1778150926056,49.55,80836.84,0.0,-0.99618,0.0,0.81733]
[1778150931091,49.55,80835.64,0.0,-0.99618,0.0,0.81659]
[1778150933139,49.55,80835.58,0.0,-0.99618,0.0,0.81655]
[1778150933200,49.55,80835.58,0.0,-0.99618,0.0,0.81655]
[1778150933236,49.55,80835.58,0.0,-0.99618,0.0,0.81655]
[1778150933288,49.55,80835.59,0.0,-0.99618,0.0,0.81656]
[1778150933449,49.55,80835.59,0.0,-0.99618,0.0,0.81656]
[1778150935119,49.55,80832.34,0.0,-0.99619,0.0,0.81454]
[1778150936305,49.55,80832.34,0.0,-0.99619,0.0,0.81454]
[1778150936450,49.55,80830.39,0.0,-0.9962,0.0,0.81333]
[1778150939147,49.55,80834.54,0.0,-0.99618,0.0,0.8159]
[1778150939766,49.55,80834.54,0.0,-0.99618,0.0,0.8159]
[1778150939823,49.55,80834.54,0.0,-0.99618,0.0,0.8159]
[1778150939950,49.55,80834.54,0.0,-0.99618,0.0,0.8159]
[1778150940154,49.55,80835.12,0.0,-0.99618,0.0,0.81626]
[1778150942168,49.55,80831.75,0.0,-0.99619,0.0,0.81417]
[1778150944619,49.55,80829.25,0.0,-0.9962,0.0,0.81262]
[1778150944688,49.55,80829.25,0.0,-0.9962,0.0,0.81262]
[1778150944699,49.55,80829.25,0.0,-0.9962,0.0,0.81262]
[1778150945191,49.55,80828.49,0.0,-0.9962,0.0,0.81215]
[1778150950226,49.55,80823.49,0.0,-0.99622,0.0,0.80906]
[1778150951031,49.55,80823.49,0.0,-0.99622,0.0,0.80906]
[1778150951085,49.55,80823.49,0.0,-0.99622,0.0,0.80906]
[1778150951203,49.55,80823.49,0.0,-0.99622,0.0,0.80906]
[1778150951233,49.55,80821.53,0.0,-0.99623,0.0,0.80785]
[1778150954254,49.55,80826.05,0.0,-0.99621,0.0,0.81064]
[1778150956503,49.55,80827.54,0.0,-0.99621,0.0,0.81156]
[1778150956613,49.55,80827.54,0.0,-0.99621,0.0,0.81156]
[1778150956698,49.55,80827.54,0.0,-0.99621,0.0,0.81156]
[1778150957275,49.55,80825.26,0.0,-0.99621,0.0,0.81015]
[1778150962330,49.55,80827.81,0.0,-0.99621,0.0,0.81173]
[1778150962449,49.55,80828.93,0.0,-0.9962,0.0,0.81242]
[1778150962554,49.55,80828.93,0.0,-0.9962,0.0,0.81242]
[1778150962699,49.55,80828.93,0.0,-0.9962,0.0,0.81242]
[1778150963317,49.55,80831.79,0.0,-0.99619,0.0,0.81419]
[1778150966048,49.55,80832.41,0.0,-0.99619,0.0,0.81458]
[1778150966201,49.55,80832.41,0.0,-0.99619,0.0,0.81458]
[1778150968352,49.55,80836.59,0.0,-0.99618,0.0,0.81718]
[1778150969685,49.55,80836.59,0.0,-0.99618,0.0,0.81718]
[1778150969701,49.55,80836.59,0.0,-0.99618,0.0,0.81718]
[1778150969730,49.55,80837.8,0.0,-0.99617,0.0,0.81793]
[1778150970556,49.55,80837.8,0.0,-0.99617,0.0,0.81793]
[1778150970700,49.55,80837.8,0.0,-0.99617,0.0,0.81793]
[1778150976410,49.55,80835.86,0.0,-0.99618,0.0,0.81591]
[1778150978228,49.55,80835.86,0.0,-0.99618,0.0,0.81591]
[1778150978448,49.55,80835.66,0.0,-0.99618,0.0,0.81579]
[1778150978610,49.55,80835.66,0.0,-0.99618,0.0,0.81579]
[1778150978699,49.55,80835.66,0.0,-0.99618,0.0,0.81579]
[1778150978703,49.55,80832.75,0.0,-0.99619,0.0,0.81398]
[1778150979432,49.55,80829.66,0.0,-0.9962,0.0,0.81207]
[1778150981913,49.55,80827.69,0.0,-0.99621,0.0,0.81085]
[1778150981949,49.55,80827.69,0.0,-0.99621,0.0,0.81085]
[1778150985474,49.55,80824.6,0.0,-0.99622,0.0,0.80894]
[1778150989719,49.55,80823.28,0.0,-0.99622,0.0,0.80812]
[1778150989786,49.55,80823.28,0.0,-0.99622,0.0,0.80812]
[1778150989958,49.55,80823.28,0.0,-0.99622,0.0,0.80812]
[1778150990059,49.55,80821.22,0.0,-0.99623,0.0,0.80685]
[1778150995545,49.55,80821.12,0.0,-0.99623,0.0,0.80679]
[1778150998566,49.55,80824.05,0.0,-0.99622,0.0,0.8086]
[1778150999980,49.55,80824.05,0.0,-0.99622,0.0,0.8086]
[1778151000110,49.55,80824.05,0.0,-0.99622,0.0,0.8086]
[1778151000200,49.55,80824.05,0.0,-0.99622,0.0,0.8086]
[1778151000280,49.55,80823.14,0.0,-0.99622,0.0,0.80804]
[1778151003601,49.55,80812.4,0.0,-0.99626,0.0,0.80144]
[1778151004608,49.55,80812.52,0.0,-0.99626,0.0,0.80151]
[1778151005857,49.55,80812.52,0.0,-0.99626,0.0,0.80151]
[1778151005949,49.55,80812.52,0.0,-0.99626,0.0,0.80151]
[1778151006404,49.55,80811.05,0.0,-0.99626,0.0,0.80061]
[1778151006449,49.55,80811.05,0.0,-0.99626,0.0,0.80061]
[1778151006622,49.55,80812.47,0.0,-0.99626,0.0,0.80148]
[1778151011389,49.55,80811.22,0.0,-0.99626,0.0,0.80072]
[1778151011449,49.55,80812.41,0.0,-0.99626,0.0,0.80145]
[1778151016695,49.55,80811.27,0.0,-0.99626,0.0,0.80075]
[1778151021732,49.55,80814.6,0.0,-0.99625,0.0,0.80279]
[1778151023916,49.55,80815.06,0.0,-0.99625,0.0,0.80307]
[1778151023948,49.55,80815.06,0.0,-0.99625,0.0,0.80307]
[1778151023982,49.55,80815.06,0.0,-0.99625,0.0,0.80307]
[1778151024202,49.55,80815.06,0.0,-0.99625,0.0,0.80307]
[1778151024303,49.55,80815.06,0.0,-0.99625,0.0,0.80307]
[1778151029790,49.55,80814.63,0.0,-0.99625,0.0,0.80281]
[1778151033294,49.55,80814.75,0.0,-0.99625,0.0,0.80208]
[1778151033449,49.55,80814.75,0.0,-0.99625,0.0,0.80208]
[1778151034825,49.55,80818.39,0.0,-0.99624,0.0,0.80431]
[1778151036030,49.55,80818.39,0.0,-0.99624,0.0,0.80431]
[1778151036199,49.55,80818.39,0.0,-0.99624,0.0,0.80431]
[1778151036247,49.55,80820.43,0.0,-0.99624,0.0,0.80557]
[1778151042881,49.55,80819.06,0.0,-0.99624,0.0,0.80472]
[1778151047916,49.55,80819.15,0.0,-0.99624,0.0,0.80478]
[1778151052951,49.55,80820.8,0.0,-0.99623,0.0,0.80579]
[1778151053941,49.55,80820.8,0.0,-0.99623,0.0,0.80579]
[1778151053948,49.55,80820.8,0.0,-0.99623,0.0,0.80579]
[1778151058993,49.55,80820.0,0.0,-0.99624,0.0,0.8053]
[1778151063789,49.55,80819.99,0.0,-0.99624,0.0,0.8053]
[1778151063949,49.55,80819.99,0.0,-0.99624,0.0,0.8053]
[1778151063966,49.55,80819.99,0.0,-0.99624,0.0,0.8053]
[1778151064198,49.55,80819.99,0.0,-0.99624,0.0,0.8053]
[1778151064299,49.55,80818.78,0.0,-0.99624,0.0,0.80455]
[1778151071077,49.55,80818.41,0.0,-0.99624,0.0,0.80432]
[1778151077119,49.55,80818.39,0.0,-0.99624,0.0,0.80431]
[1778151082154,49.55,80819.38,0.0,-0.99624,0.0,0.80492]
[1778151084379,49.55,80820.14,0.0,-0.99624,0.0,0.80539]
[1778151084450,49.55,80820.14,0.0,-0.99624,0.0,0.80539]
[1778151088196,49.55,80813.12,0.0,-0.99626,0.0,0.80108]
[1778151089166,49.55,80813.12,0.0,-0.99626,0.0,0.80108]
[1778151089198,49.55,80813.12,0.0,-0.99626,0.0,0.80108]
[1778151089276,49.55,80813.12,0.0,-0.99626,0.0,0.80108]
[1778151089449,49.55,80813.12,0.0,-0.99626,0.0,0.80108]
[1778151089484,49.55,80813.1,0.0,-0.99626,0.0,0.80107]
[1778151090210,49.55,80819.66,0.0,-0.99624,0.0,0.80509]
[1778151093231,49.55,80824.82,0.0,-0.99623,0.0,0.80747]
[1778151094135,49.55,80824.82,0.0,-0.99623,0.0,0.80747]
[1778151094199,49.55,80824.82,0.0,-0.99623,0.0,0.80747]
[1778151094238,49.55,80829.29,0.0,-0.99621,0.0,0.81023]
[1778151095245,49.55,80835.7,0.0,-0.99619,0.0,0.8142]
[1778151096284,49.55,80835.7,0.0,-0.99619,0.0,0.8142]
[1778151096448,49.55,80835.7,0.0,-0.99619,0.0,0.8142]
[1778151096508,49.55,80835.15,0.0,-0.99619,0.0,0.81385]
[1778151097513,49.55,80835.15,0.0,-0.99619,0.0,0.81385]
[1778151097701,49.55,80835.76,0.0,-0.99619,0.0,0.81423]
[1778151103302,49.55,80837.81,0.0,-0.99618,0.0,0.81551]
[1778151104319,49.55,80837.81,0.0,-0.99618,0.0,0.81551]
[1778151104449,49.55,80837.81,0.0,-0.99618,0.0,0.81551]
[1778151104581,49.55,80838.13,0.0,-0.99618,0.0,0.81571]
[1778151104698,49.55,80838.13,0.0,-0.99618,0.0,0.81571]
[1778151105316,49.55,80841.44,0.0,-0.99617,0.0,0.81776]
[1778151106323,49.55,80846.32,0.0,-0.99616,0.0,0.82081]
[1778151106676,49.55,80846.32,0.0,-0.99616,0.0,0.82081]
[1778151106699,49.55,80846.32,0.0,-0.99616,0.0,0.82081]
[1778151107330,49.55,80851.1,0.0,-0.99614,0.0,0.8238]
[1778151109344,49.55,80849.25,0.0,-0.99615,0.0,0.82264]
[1778151111358,49.55,80842.84,0.0,-0.99617,0.0,0.81864]
[1778151111807,49.55,80842.84,0.0,-0.99617,0.0,0.81864]
[1778151111948,49.55,80842.84,0.0,-0.99617,0.0,0.81864]
[1778151112196,49.55,80842.84,0.0,-0.99617,0.0,0.81864]
[1778151112448,49.55,80842.84,0.0,-0.99617,0.0,0.81864]
[1778151112365,49.55,80843.3,0.0,-0.99617,0.0,0.81892]
[1778151117400,49.55,80841.86,0.0,-0.99617,0.0,0.81803]
[1778151119414,49.55,80838.39,0.0,-0.99618,0.0,0.81587]
[1778151119855,49.55,80838.39,0.0,-0.99618,0.0,0.81587]
[1778151119948,49.55,80838.39,0.0,-0.99618,0.0,0.81587]
[1778151123119,49.55,80840.53,0.0,-0.99618,0.0,0.8172]
[1778151123200,49.55,80840.53,0.0,-0.99618,0.0,0.8172]
[1778151123442,49.55,80839.99,0.0,-0.99618,0.0,0.81686]
[1778151125456,49.55,80843.54,0.0,-0.99617,0.0,0.81907]
[1778151125563,49.55,80843.54,0.0,-0.99617,0.0,0.81907]
[1778151125698,49.55,80843.54,0.0,-0.99617,0.0,0.81907]
[1778151128481,49.55,80847.57,0.0,-0.99615,0.0,0.82159]
[1778151129311,49.55,80847.57,0.0,-0.99615,0.0,0.82159]
[1778151129448,49.55,80847.57,0.0,-0.99615,0.0,0.82159]
[1778151129488,49.55,80848.62,0.0,-0.99615,0.0,0.82225]
[1778151130782,49.55,80847.11,0.0,-0.99615,0.0,0.8213]
[1778151130949,49.55,80847.11,0.0,-0.99615,0.0,0.8213]
[1778151131502,49.55,80843.56,0.0,-0.99617,0.0,0.81909]
[1778151132509,49.55,80840.84,0.0,-0.99617,0.0,0.81739]
[1778151133516,49.55,80838.07,0.0,-0.99618,0.0,0.81567]
[1778151133828,49.55,80838.07,0.0,-0.99618,0.0,0.81567]
[1778151133948,49.55,80838.07,0.0,-0.99618,0.0,0.81567]
[1778151134067,49.55,80838.07,0.0,-0.99618,0.0,0.81567]
[1778151134199,49.55,80838.07,0.0,-0.99618,0.0,0.81567]
[1778151134523,49.55,80833.6,0.0,-0.9962,0.0,0.81289]
[1778151135530,49.55,80830.4,0.0,-0.99621,0.0,0.81091]
[1778151136537,49.55,80827.23,0.0,-0.99622,0.0,0.80895]
[1778151137535,49.55,80827.23,0.0,-0.99622,0.0,0.80895]
[1778151137699,49.55,80824.72,0.0,-0.99623,0.0,0.8074]
[1778151137772,49.55,80824.72,0.0,-0.99623,0.0,0.8074]
[1778151137947,49.55,80824.72,0.0,-0.99623,0.0,0.8074]
[1778151138551,49.55,80824.8,0.0,-0.99623,0.0,0.80745]
[1778151143586,49.55,80826.46,0.0,-0.99622,0.0,0.80848]
[1778151149628,49.55,80826.35,0.0,-0.99622,0.0,0.80841]
[1778151151346,49.55,80826.35,0.0,-0.99622,0.0,0.80841]
[1778151151448,49.55,80826.35,0.0,-0.99622,0.0,0.80841]
[1778151156677,49.55,80825.42,0.0,-0.99623,0.0,0.80703]
[1778151157690,49.55,80825.42,0.0,-0.99623,0.0,0.80703]
[1778151157698,49.55,80825.42,0.0,-0.99623,0.0,0.80703]
[1778151157992,49.55,80825.42,0.0,-0.99623,0.0,0.80703]
[1778151158199,49.55,80825.42,0.0,-0.99623,0.0,0.80703]
[1778151158251,49.55,80824.81,0.0,-0.99623,0.0,0.80666]
[1778151162228,49.55,80824.75,0.0,-0.99623,0.0,0.80662]
[1778151162449,49.55,80824.75,0.0,-0.99623,0.0,0.80662]
[1778151163726,49.55,80821.49,0.0,-0.99624,0.0,0.80461]
[1778151168683,49.55,80820.37,0.0,-0.99624,0.0,0.80393]
[1778151168699,49.55,80820.37,0.0,-0.99624,0.0,0.80393]
[1778151169570,49.55,80820.37,0.0,-0.99624,0.0,0.80393]
[1778151169698,49.55,80820.79,0.0,-0.99624,0.0,0.80418]
[1778151169770,49.55,80821.96,0.0,-0.99624,0.0,0.8049]
[1778151174320,49.55,80822.38,0.0,-0.99624,0.0,0.80516]
[1778151174448,49.55,80822.38,0.0,-0.99624,0.0,0.80516]
[1778151179840,49.55,80822.6,0.0,-0.99624,0.0,0.8053]
[1778151184666,49.55,80823.96,0.0,-0.99623,0.0,0.80613]
[1778151184698,49.55,80823.96,0.0,-0.99623,0.0,0.80613]
[1778151185422,49.55,80823.96,0.0,-0.99623,0.0,0.80613]
[1778151185448,49.55,80823.96,0.0,-0.99623,0.0,0.80613]
[1778151185472,49.55,80823.1,0.0,-0.99624,0.0,0.8056]
[1778151190041,49.55,80820.63,0.0,-0.99624,0.0,0.80409]
[1778151190198,49.55,80820.63,0.0,-0.99624,0.0,0.80409]
[1778151190917,49.55,80827.24,0.0,-0.99622,0.0,0.80815]
[1778151195952,49.55,80829.05,0.0,-0.99622,0.0,0.80927]
[1778151199980,49.55,80823.64,0.0,-0.99623,0.0,0.80594]
[1778151201288,49.55,80823.64,0.0,-0.99623,0.0,0.80594]
[1778151201448,49.55,80823.64,0.0,-0.99623,0.0,0.80594]
[1778151201907,49.55,80823.6,0.0,-0.99623,0.0,0.80591]
[1778151201948,49.55,80823.6,0.0,-0.99623,0.0,0.80591]
[1778151201994,49.55,80823.92,0.0,-0.99623,0.0,0.80611]
[1778151206118,49.55,80824.19,0.0,-0.99623,0.0,0.80628]
[1778151206199,49.55,80824.19,0.0,-0.99623,0.0,0.80628]
[1778151208185,49.55,80825.03,0.0,-0.99623,0.0,0.80679]
[1778151208207,49.55,80825.03,0.0,-0.99623,0.0,0.80679]
[1778151209283,49.55,80825.36,0.0,-0.99623,0.0,0.807]
[1778151209449,49.55,80825.36,0.0,-0.99623,0.0,0.807]
[1778151209493,49.55,80825.01,0.0,-0.99623,0.0,0.80678]
[1778151214079,49.55,80821.7,0.0,-0.99624,0.0,0.80394]
[1778151214947,49.55,80821.7,0.0,-0.99624,0.0,0.80394]
[1778151215200,49.55,80821.7,0.0,-0.99624,0.0,0.80394]
[1778151218906,49.55,80818.51,0.0,-0.99625,0.0,0.80199]
[1778151218948,49.55,80818.51,0.0,-0.99625,0.0,0.80199]
[1778151218971,49.55,80818.51,0.0,-0.99625,0.0,0.80199]
[1778151219199,49.55,80818.51,0.0,-0.99625,0.0,0.80199]
[1778151219270,49.55,80819.06,0.0,-0.99625,0.0,0.80232]
[1778151224167,49.55,80815.19,0.0,-0.99626,0.0,0.79995]
[1778151227050,49.55,80817.42,0.0,-0.99626,0.0,0.80132]
[1778151227199,49.55,80817.42,0.0,-0.99626,0.0,0.80132]
[1778151232220,49.55,80820.29,0.0,-0.99625,0.0,0.80308]
[1778151232449,49.55,80820.29,0.0,-0.99625,0.0,0.80308]
[1778151232549,49.55,80825.78,0.0,-0.99623,0.0,0.80645]
[1778151235245,49.55,80827.5,0.0,-0.99622,0.0,0.80751]
[1778151240202,49.55,80827.42,0.0,-0.99623,0.0,0.80746]
[1778151241287,49.55,80831.76,0.0,-0.99621,0.0,0.81014]
[1778151242294,49.55,80840.02,0.0,-0.99619,0.0,0.81526]
[1778151242839,49.55,80840.02,0.0,-0.99619,0.0,0.81526]
[1778151242948,49.55,80840.02,0.0,-0.99619,0.0,0.81526]
[1778151243301,49.55,80840.84,0.0,-0.99618,0.0,0.81577]
[1778151243671,49.55,80840.84,0.0,-0.99618,0.0,0.81577]
[1778151243698,49.55,80840.84,0.0,-0.99618,0.0,0.81577]
[1778151249392,49.55,80838.95,0.0,-0.99619,0.0,0.8146]
[1778151249448,49.55,80838.95,0.0,-0.99619,0.0,0.8146]
[1778151249547,49.55,80839.15,0.0,-0.99619,0.0,0.81472]
[1778151251119,49.55,80838.46,0.0,-0.99619,0.0,0.81429]
[1778151251199,49.55,80838.46,0.0,-0.99619,0.0,0.81429]
[1778151253373,49.55,80835.8,0.0,-0.9962,0.0,0.81264]
[1778151258408,49.55,80835.62,0.0,-0.9962,0.0,0.81253]
[1778151261730,49.55,80835.68,0.0,-0.9962,0.0,0.81257]
[1778151261950,49.55,80835.68,0.0,-0.9962,0.0,0.81257]
[1778151262329,49.55,80835.68,0.0,-0.9962,0.0,0.81257]
[1778151262447,49.55,80835.68,0.0,-0.9962,0.0,0.81257]
[1778151262518,49.55,80835.63,0.0,-0.9962,0.0,0.81254]
[1778151268481,49.55,80833.81,0.0,-0.9962,0.0,0.81141]
[1778151268897,49.55,80833.81,0.0,-0.9962,0.0,0.81141]
[1778151268948,49.55,80833.81,0.0,-0.9962,0.0,0.81141]
[1778151269485,49.55,80834.34,0.0,-0.9962,0.0,0.81174]
[1778151269773,49.55,80834.34,0.0,-0.9962,0.0,0.81174]
[1778151269948,49.55,80834.34,0.0,-0.9962,0.0,0.81174]
[1778151275527,49.55,80834.41,0.0,-0.99621,0.0,0.81097]
[1778151276555,49.55,80834.41,0.0,-0.99621,0.0,0.81097]
[1778151276699,49.55,80834.41,0.0,-0.99621,0.0,0.81097]
[1778151276654,49.55,80835.62,0.0,-0.9962,0.0,0.81172]
[1778151277296,49.55,80835.62,0.0,-0.9962,0.0,0.81172]
[1778151277450,49.55,80835.62,0.0,-0.9962,0.0,0.81172]
[1778151277541,49.55,80835.44,0.0,-0.9962,0.0,0.81161]
[1778151280562,49.55,80838.86,0.0,-0.99619,0.0,0.81373]
[1778151283049,49.55,80839.13,0.0,-0.99619,0.0,0.8139]
[1778151283198,49.55,80839.13,0.0,-0.99619,0.0,0.8139]
[1778151283388,49.55,80839.13,0.0,-0.99619,0.0,0.8139]
[1778151283448,49.55,80839.13,0.0,-0.99619,0.0,0.8139]
[1778151283583,49.55,80840.88,0.0,-0.99619,0.0,0.81499]
[1778151288618,49.55,80839.16,0.0,-0.99619,0.0,0.81392]
[1778151290303,49.55,80839.37,0.0,-0.99619,0.0,0.81405]
[1778151290448,49.55,80839.37,0.0,-0.99619,0.0,0.81405]
[1778151290632,49.55,80837.99,0.0,-0.9962,0.0,0.81319]
[1778151290996,49.55,80837.99,0.0,-0.9962,0.0,0.81319]
[1778151291199,49.55,80837.99,0.0,-0.9962,0.0,0.81319]
[1778151296674,49.55,80837.77,0.0,-0.9962,0.0,0.81305]
[1778151298482,49.55,80837.66,0.0,-0.9962,0.0,0.81299]
[1778151298699,49.55,80837.66,0.0,-0.9962,0.0,0.81299]
[1778151298688,49.55,80838.39,0.0,-0.99619,0.0,0.81344]
[1778151299325,49.55,80838.39,0.0,-0.99619,0.0,0.81344]
[1778151299449,49.55,80838.39,0.0,-0.99619,0.0,0.81344]
[1778151299695,49.55,80837.78,0.0,-0.9962,0.0,0.81306]
[1778151301709,49.55,80834.27,0.0,-0.99621,0.0,0.81089]
[1778151306526,49.55,80833.92,0.0,-0.99621,0.0,0.81067]
[1778151306698,49.55,80833.92,0.0,-0.99621,0.0,0.81067]
[1778151306549,49.55,80833.88,0.0,-0.99621,0.0,0.81065]
[1778151306744,49.55,80840.97,0.0,-0.99619,0.0,0.81504]
[1778151307865,49.55,80840.97,0.0,-0.99619,0.0,0.81504]
[1778151307949,49.55,80840.97,0.0,-0.99619,0.0,0.81504]
[1778151307966,49.55,80837.59,0.0,-0.9962,0.0,0.81294]
[1778151311563,49.55,80838.88,0.0,-0.99619,0.0,0.81374]
[1778151311699,49.55,80838.88,0.0,-0.99619,0.0,0.81374]
[1778151311729,49.55,80838.88,0.0,-0.99619,0.0,0.81374]
[1778151311948,49.55,80837.91,0.0,-0.9962,0.0,0.81314]
[1778151311973,49.55,80834.67,0.0,-0.99621,0.0,0.81113]
[1778151313531,49.55,80834.67,0.0,-0.99621,0.0,0.81113]
[1778151313712,49.55,80834.67,0.0,-0.99621,0.0,0.81113]
[1778151313624,49.55,80828.42,0.0,-0.99623,0.0,0.80727]
[1778151314800,49.55,80827.14,0.0,-0.99623,0.0,0.80649]
[1778151316814,49.55,80829.49,0.0,-0.99622,0.0,0.80793]
[1778151319178,49.55,80830.53,0.0,-0.99622,0.0,0.80858]
[1778151319199,49.55,80830.53,0.0,-0.99622,0.0,0.80858]
[1778151319223,49.55,80830.49,0.0,-0.99622,0.0,0.80855]
[1778151320232,49.55,80830.49,0.0,-0.99622,0.0,0.80855]
[1778151320449,49.55,80830.49,0.0,-0.99622,0.0,0.80855]
[1778151326480,49.55,80830.87,0.0,-0.99622,0.0,0.80879]
[1778151326700,49.55,80830.87,0.0,-0.99622,0.0,0.80879]
[1778151328898,49.55,80827.98,0.0,-0.99623,0.0,0.807]
[1778151330035,49.55,80827.98,0.0,-0.99623,0.0,0.807]
[1778151330199,49.55,80827.98,0.0,-0.99623,0.0,0.807]
[1778151330300,49.55,80827.1,0.0,-0.99623,0.0,0.80646]
[1778151332918,49.55,80827.77,0.0,-0.99623,0.0,0.80607]
[1778151332949,49.55,80827.77,0.0,-0.99623,0.0,0.80607]
[1778151339295,49.55,80827.12,0.0,-0.99623,0.0,0.80567]
[1778151339448,49.55,80827.12,0.0,-0.99623,0.0,0.80567]
[1778151339474,49.55,80828.28,0.0,-0.99623,0.0,0.80638]
[1778151340188,49.55,80828.28,0.0,-0.99623,0.0,0.80638]
[1778151340199,49.55,80828.28,0.0,-0.99623,0.0,0.80638]
[1778151346020,49.55,80828.09,0.0,-0.99623,0.0,0.80627]
[1778151351505,49.55,80827.9,0.0,-0.99623,0.0,0.80615]
[1778151351701,49.55,80827.9,0.0,-0.99623,0.0,0.80615]
[1778151351735,49.55,80828.07,0.0,-0.99623,0.0,0.80626]
[1778151352546,49.55,80828.07,0.0,-0.99623,0.0,0.80626]
[1778151352700,49.55,80828.07,0.0,-0.99623,0.0,0.80626]
[1778151359745,49.55,80828.72,0.0,-0.99623,0.0,0.80666]
[1778151359778,49.55,80829.02,0.0,-0.99623,0.0,0.80684]
[1778151359949,49.55,80829.02,0.0,-0.99623,0.0,0.80684]
[1778151360118,49.55,80832.06,0.0,-0.99622,0.0,0.80872]
[1778151360824,49.55,80832.06,0.0,-0.99622,0.0,0.80872]
[1778151360948,49.55,80832.06,0.0,-0.99622,0.0,0.80872]
[1778151367167,49.55,80833.49,0.0,-0.99621,0.0,0.8096]
[1778151368175,49.55,80831.03,0.0,-0.99622,0.0,0.80808]
[1778151369625,49.55,80831.03,0.0,-0.99622,0.0,0.80808]
[1778151369699,49.55,80831.03,0.0,-0.99622,0.0,0.80808]
[1778151369726,49.55,80830.01,0.0,-0.99622,0.0,0.80745]
[1778151370644,49.55,80830.01,0.0,-0.99622,0.0,0.80745]
[1778151370699,49.55,80830.01,0.0,-0.99622,0.0,0.80745]
[1778151372203,49.55,80827.96,0.0,-0.99623,0.0,0.80619]
[1778151373657,49.55,80827.96,0.0,-0.99623,0.0,0.80619]
[1778151373698,49.55,80827.96,0.0,-0.99623,0.0,0.80619]
[1778151373755,49.55,80840.15,0.0,-0.99619,0.0,0.81372]
[1778151374217,49.55,80845.06,0.0,-0.99618,0.0,0.81677]
[1778151375542,49.55,80845.06,0.0,-0.99618,0.0,0.81677]
[1778151375699,49.55,80845.06,0.0,-0.99618,0.0,0.81677]
[1778151380380,49.55,80844.56,0.0,-0.99618,0.0,0.81646]
[1778151380447,49.55,80844.56,0.0,-0.99618,0.0,0.81646]
[1778151380490,49.55,80844.97,0.0,-0.99618,0.0,0.81672]
[1778151381200,49.55,80844.97,0.0,-0.99618,0.0,0.81672]
[1778151381448,49.55,80844.97,0.0,-0.99618,0.0,0.81672]
[1778151390530,49.55,80844.46,0.0,-0.99618,0.0,0.8164]
[1778151390698,49.55,80844.46,0.0,-0.99618,0.0,0.8164]
[1778151390733,49.55,80844.16,0.0,-0.99618,0.0,0.81621]
[1778151392539,49.55,80844.33,0.0,-0.99618,0.0,0.81551]
[1778151392698,49.55,80844.33,0.0,-0.99618,0.0,0.81551]
[1778151396371,49.55,80846.11,0.0,-0.99618,0.0,0.81662]
[1778151401406,49.55,80846.21,0.0,-0.99618,0.0,0.81668]
[1778151406442,49.55,80847.35,0.0,-0.99617,0.0,0.81739]
[1778151407449,49.55,80849.52,0.0,-0.99617,0.0,0.81874]
[1778151408198,49.55,80849.52,0.0,-0.99617,0.0,0.81874]
[1778151408554,49.55,80849.56,0.0,-0.99617,0.0,0.81877]
[1778151409416,49.55,80849.56,0.0,-0.99617,0.0,0.81877]
[1778151409448,49.55,80849.56,0.0,-0.99617,0.0,0.81877]
[1778151410199,49.55,80849.47,0.0,-0.99617,0.0,0.81871]
[1778151410470,49.55,80849.11,0.0,-0.99617,0.0,0.81849]
[1778151414498,49.55,80847.04,0.0,-0.99617,0.0,0.8172]
[1778151415815,49.55,80847.04,0.0,-0.99617,0.0,0.8172]
[1778151415949,49.55,80847.61,0.0,-0.99617,0.0,0.81755]
[1778151421547,49.55,80847.37,0.0,-0.99617,0.0,0.8174]
[1778151422102,49.55,80847.37,0.0,-0.99617,0.0,0.8174]
[1778151422198,49.55,80847.37,0.0,-0.99617,0.0,0.8174]
[1778151422554,49.55,80846.99,0.0,-0.99617,0.0,0.81716]
[1778151423681,49.55,80846.99,0.0,-0.99617,0.0,0.81716]
[1778151423701,49.55,80846.99,0.0,-0.99617,0.0,0.81716]
[1778151423781,49.55,80841.75,0.0,-0.99619,0.0,0.81391]
[1778151425575,49.55,80839.97,0.0,-0.9962,0.0,0.8128]
[1778151432624,49.55,80839.99,0.0,-0.9962,0.0,0.81281]
[1778151433631,49.55,80842.6,0.0,-0.99619,0.0,0.81443]
[1778151434306,49.55,80842.6,0.0,-0.99619,0.0,0.81443]
[1778151434450,49.55,80842.6,0.0,-0.99619,0.0,0.81443]
[1778151438198,49.55,80843.53,0.0,-0.99618,0.0,0.81501]
[1778151438666,49.55,80842.97,0.0,-0.99619,0.0,0.81466]
[1778151441007,49.55,80845.45,0.0,-0.99618,0.0,0.81621]
[1778151441200,49.55,80845.45,0.0,-0.99618,0.0,0.81621]
[1778151446768,49.55,80846.38,0.0,-0.99618,0.0,0.81678]
[1778151446949,49.55,80846.47,0.0,-0.99618,0.0,0.81684]
[1778151452764,49.55,80842.73,0.0,-0.99619,0.0,0.81371]
[1778151454875,49.55,80842.27,0.0,-0.99619,0.0,0.81342]
[1778151454950,49.55,80841.81,0.0,-0.99619,0.0,0.81313]
[1778151455681,49.55,80841.81,0.0,-0.99619,0.0,0.81313]
[1778151455698,49.55,80841.81,0.0,-0.99619,0.0,0.81313]
[1778151455785,49.55,80841.48,0.0,-0.9962,0.0,0.81293]
[1778151460820,49.55,80838.82,0.0,-0.9962,0.0,0.81128]
[1778151462734,49.55,80838.82,0.0,-0.9962,0.0,0.81128]
[1778151462949,49.55,80838.02,0.0,-0.99621,0.0,0.81079]
[1778151468876,49.55,80837.8,0.0,-0.99621,0.0,0.81065]
[1778151473911,49.55,80837.75,0.0,-0.99621,0.0,0.81062]
[1778151475971,49.55,80837.72,0.0,-0.99621,0.0,0.8106]
[1778151476199,49.55,80837.72,0.0,-0.99621,0.0,0.8106]
[1778151476944,49.55,80837.72,0.0,-0.99621,0.0,0.8106]
[1778151477204,49.55,80837.72,0.0,-0.99621,0.0,0.8106]
[1778151477306,49.55,80837.73,0.0,-0.99621,0.0,0.81061]
[1778151482594,49.55,80837.72,0.0,-0.99621,0.0,0.8106]
[1778151482700,49.55,80837.72,0.0,-0.99621,0.0,0.8106]
[1778151488011,49.55,80837.79,0.0,-0.99621,0.0,0.81064]
[1778151493044,49.55,80840.18,0.0,-0.9962,0.0,0.81212]
[1778151494199,49.55,80840.18,0.0,-0.9962,0.0,0.81212]
[1778151494449,49.55,80840.18,0.0,-0.9962,0.0,0.81212]
[1778151494917,49.55,80840.18,0.0,-0.9962,0.0,0.81212]
[1778151494949,49.55,80840.18,0.0,-0.9962,0.0,0.81212]
[1778151495015,49.55,80840.18,0.0,-0.9962,0.0,0.81212]
[1778151500713,49.55,80840.17,0.0,-0.9962,0.0,0.81212]
[1778151500949,49.55,80840.21,0.0,-0.9962,0.0,0.81214]
[1778151505032,49.55,80841.01,0.0,-0.9962,0.0,0.81264]
[1778151505200,49.55,80841.01,0.0,-0.9962,0.0,0.81264]
[1778151505438,49.55,80841.01,0.0,-0.9962,0.0,0.81264]
[1778151505448,49.55,80841.01,0.0,-0.9962,0.0,0.81264]
[1778151505539,49.55,80840.41,0.0,-0.9962,0.0,0.81227]
[1778151510860,49.55,80837.56,0.0,-0.99621,0.0,0.8105]
[1778151510949,49.55,80837.56,0.0,-0.99621,0.0,0.8105]
[1778151512177,49.55,80831.94,0.0,-0.99623,0.0,0.80623]
[1778151518240,49.55,80831.86,0.0,-0.99623,0.0,0.80618]
[1778151518449,49.55,80831.86,0.0,-0.99623,0.0,0.80618]
[1778151519101,49.55,80831.68,0.0,-0.99623,0.0,0.80607]
[1778151519198,49.55,80831.68,0.0,-0.99623,0.0,0.80607]
[1778151519226,49.55,80831.72,0.0,-0.99623,0.0,0.80609]
[1778151524262,49.55,80832.7,0.0,-0.99623,0.0,0.8067]
[1778151525268,49.55,80836.17,0.0,-0.99622,0.0,0.80884]
[1778151526375,49.55,80836.17,0.0,-0.99622,0.0,0.80884]
[1778151526448,49.55,80836.17,0.0,-0.99622,0.0,0.80884]
[1778151531781,49.55,80835.45,0.0,-0.99622,0.0,0.80839]
[1778151531948,49.55,80835.45,0.0,-0.99622,0.0,0.80839]
[1778151532303,49.55,80834.99,0.0,-0.99622,0.0,0.80811]
[1778151532448,49.55,80834.99,0.0,-0.99622,0.0,0.80811]
[1778151533324,49.55,80837.3,0.0,-0.99621,0.0,0.80953]
[1778151535334,49.55,80837.48,0.0,-0.99621,0.0,0.80965]
[1778151535448,49.55,80837.48,0.0,-0.99621,0.0,0.80965]
[1778151541803,49.55,80836.48,0.0,-0.99621,0.0,0.80903]
[1778151541949,49.55,80836.48,0.0,-0.99621,0.0,0.80903]
[1778151542228,49.55,80835.75,0.0,-0.99622,0.0,0.80858]
[1778151542449,49.55,80835.75,0.0,-0.99622,0.0,0.80858]
[1778151542550,49.55,80835.71,0.0,-0.99622,0.0,0.80855]
[1778151544401,49.55,80832.5,0.0,-0.99623,0.0,0.80657]
[1778151545035,49.55,80832.5,0.0,-0.99623,0.0,0.80657]
[1778151545199,49.55,80832.5,0.0,-0.99623,0.0,0.80657]
[1778151549420,49.55,80835.55,0.0,-0.99622,0.0,0.80845]
[1778151549450,49.55,80835.55,0.0,-0.99622,0.0,0.80845]
[1778151549726,49.55,80835.55,0.0,-0.99622,0.0,0.80845]
[1778151549947,49.55,80835.55,0.0,-0.99622,0.0,0.80845]
[1778151549827,49.55,80836.38,0.0,-0.99622,0.0,0.80897]
[1778151555478,49.55,80838.94,0.0,-0.99621,0.0,0.81055]
[1778151557372,49.55,80839.01,0.0,-0.99621,0.0,0.81059]
[1778151557449,49.55,80839.01,0.0,-0.99621,0.0,0.81059]
[1778151562527,49.55,80839.79,0.0,-0.9962,0.0,0.81107]
[1778151568569,49.55,80837.41,0.0,-0.99621,0.0,0.8096]
[1778151569576,49.55,80844.81,0.0,-0.99619,0.0,0.81419]
[1778151570130,49.55,80844.81,0.0,-0.99619,0.0,0.81419]
[1778151570199,49.55,80844.81,0.0,-0.99619,0.0,0.81419]
[1778151570583,49.55,80846.01,0.0,-0.99618,0.0,0.81493]
[1778151571631,49.55,80846.01,0.0,-0.99618,0.0,0.81493]
[1778151571699,49.55,80846.01,0.0,-0.99618,0.0,0.81493]
[1778151571732,49.55,80847.91,0.0,-0.99618,0.0,0.8153]
[1778151577632,49.55,80849.62,0.0,-0.99618,0.0,0.81637]
[1778151580086,49.55,80848.62,0.0,-0.99618,0.0,0.81575]
[1778151580199,49.55,80848.62,0.0,-0.99618,0.0,0.81575]
[1778151585690,49.55,80848.97,0.0,-0.99618,0.0,0.81596]
[1778151591733,49.55,80848.3,0.0,-0.99618,0.0,0.81555]
[1778151596343,49.55,80845.71,0.0,-0.99619,0.0,0.81394]
[1778151596448,49.55,80845.71,0.0,-0.99619,0.0,0.81394]
[1778151597324,49.55,80845.63,0.0,-0.99619,0.0,0.81389]
[1778151597449,49.55,80845.63,0.0,-0.99619,0.0,0.81389]
[1778151597775,49.55,80845.75,0.0,-0.99619,0.0,0.81396]
[1778151599789,49.55,80842.32,0.0,-0.9962,0.0,0.81183]
[1778151600815,49.55,80842.32,0.0,-0.9962,0.0,0.81183]
[1778151600948,49.55,80842.32,0.0,-0.9962,0.0,0.81183]
[1778151600981,49.55,80851.29,0.0,-0.99617,0.0,0.81741]
[1778151601803,49.55,80856.99,0.0,-0.99615,0.0,0.82097]
[1778151602717,49.55,80856.99,0.0,-0.99615,0.0,0.82097]
[1778151602948,49.55,80856.99,0.0,-0.99615,0.0,0.82097]
[1778151602814,49.55,80858.49,0.0,-0.99615,0.0,0.8219]
[1778151604758,49.55,80857.36,0.0,-0.99615,0.0,0.8212]
[1778151604949,49.55,80857.36,0.0,-0.99615,0.0,0.8212]
[1778151605835,49.55,80854.09,0.0,-0.99616,0.0,0.81915]
[1778151607857,49.55,80851.26,0.0,-0.99617,0.0,0.81739]
[1778151607947,49.55,80851.26,0.0,-0.99617,0.0,0.81739]
[1778151607956,49.55,80851.04,0.0,-0.99617,0.0,0.81725]
[1778151610083,49.55,80851.55,0.0,-0.99617,0.0,0.81757]
[1778151610203,49.55,80851.55,0.0,-0.99617,0.0,0.81757]
[1778151612891,49.55,80857.45,0.0,-0.99615,0.0,0.82125]
[1778151613381,49.55,80857.45,0.0,-0.99615,0.0,0.82125]
[1778151613448,49.55,80857.45,0.0,-0.99615,0.0,0.82125]
[1778151613898,49.55,80853.27,0.0,-0.99616,0.0,0.81864]
[1778151614839,49.55,80853.27,0.0,-0.99616,0.0,0.81864]
[1778151614948,49.55,80853.27,0.0,-0.99616,0.0,0.81864]
[1778151614905,49.55,80852.6,0.0,-0.99617,0.0,0.81822]
[1778151619941,49.55,80853.73,0.0,-0.99616,0.0,0.81893]
[1778151624450,49.55,80852.73,0.0,-0.99617,0.0,0.81831]
[1778151624700,49.55,80852.73,0.0,-0.99617,0.0,0.81831]
[1778151630011,49.55,80852.15,0.0,-0.99617,0.0,0.81794]
[1778151631695,49.55,80849.05,0.0,-0.99618,0.0,0.8152]
[1778151631949,49.55,80849.05,0.0,-0.99618,0.0,0.8152]
[1778151632947,49.55,80849.26,0.0,-0.99618,0.0,0.81533]
[1778151633032,49.55,80849.11,0.0,-0.99618,0.0,0.81524]
[1778151633198,49.55,80849.11,0.0,-0.99618,0.0,0.81524]
[1778151635047,49.55,80855.73,0.0,-0.99616,0.0,0.81936]
[1778151636207,49.55,80857.37,0.0,-0.99616,0.0,0.82039]
[1778151636392,49.55,80857.37,0.0,-0.99616,0.0,0.82039]
[1778151637061,49.55,80857.74,0.0,-0.99615,0.0,0.82062]
[1778151639181,49.55,80859.78,0.0,-0.99615,0.0,0.8219]
[1778151639201,49.55,80859.78,0.0,-0.99615,0.0,0.8219]
[1778151639283,49.55,80859.2,0.0,-0.99615,0.0,0.82153]
[1778151642562,49.55,80859.24,0.0,-0.99615,0.0,0.82156]
[1778151642699,49.55,80859.24,0.0,-0.99615,0.0,0.82156]
[1778151649082,49.55,80858.49,0.0,-0.99615,0.0,0.82109]
[1778151649199,49.55,80858.49,0.0,-0.99615,0.0,0.82109]
[1778151649809,49.55,80858.49,0.0,-0.99615,0.0,0.82109]
[1778151649948,49.55,80858.49,0.0,-0.99615,0.0,0.82109]
[1778151650049,49.55,80859.71,0.0,-0.99615,0.0,0.82185]
[1778151655187,49.55,80859.56,0.0,-0.99615,0.0,0.82176]
[1778151656607,49.55,80859.56,0.0,-0.99615,0.0,0.82176]
[1778151656698,49.55,80859.56,0.0,-0.99615,0.0,0.82176]
[1778151658212,49.55,80855.12,0.0,-0.99616,0.0,0.81898]
[1778151660562,49.55,80854.61,0.0,-0.99616,0.0,0.81867]
[1778151660698,49.55,80854.61,0.0,-0.99616,0.0,0.81867]
[1778151660826,49.55,80854.61,0.0,-0.99616,0.0,0.81867]
[1778151660947,49.55,80854.61,0.0,-0.99616,0.0,0.81867]
[1778151661048,49.55,80854.88,0.0,-0.99616,0.0,0.81883]
[1778151662961,49.55,80855.05,0.0,-0.99616,0.0,0.81894]
[1778151663199,49.55,80856.96,0.0,-0.99616,0.0,0.82013]
[1778151668705,49.55,80855.66,0.0,-0.99616,0.0,0.81932]
[1778151668949,49.55,80855.66,0.0,-0.99616,0.0,0.81932]
[1778151669733,49.55,80855.78,0.0,-0.99616,0.0,0.8194]
[1778151669949,49.55,80855.78,0.0,-0.99616,0.0,0.8194]
[1778151669958,49.55,80855.44,0.0,-0.99616,0.0,0.81918]
[1778151673917,49.55,80854.14,0.0,-0.99617,0.0,0.81837]
[1778151673948,49.55,80854.14,0.0,-0.99617,0.0,0.81837]
[1778151679360,49.55,80851.73,0.0,-0.99617,0.0,0.81687]
[1778151682701,49.55,80851.66,0.0,-0.99617,0.0,0.81683]
[1778151682948,49.55,80851.66,0.0,-0.99617,0.0,0.81683]
[1778151683388,49.55,80842.97,0.0,-0.9962,0.0,0.81143]
[1778151684700,49.55,80842.97,0.0,-0.9962,0.0,0.81143]
[1778151684948,49.55,80842.97,0.0,-0.9962,0.0,0.81143]
[1778151685007,49.55,80841.62,0.0,-0.99621,0.0,0.81059]
[1778151685371,49.55,80841.62,0.0,-0.99621,0.0,0.81059]
[1778151685448,49.55,80841.62,0.0,-0.99621,0.0,0.81059]
[1778151688423,49.55,80836.55,0.0,-0.99622,0.0,0.80746]
[1778151690129,49.55,80835.06,0.0,-0.99623,0.0,0.80654]
[1778151690199,49.55,80835.06,0.0,-0.99623,0.0,0.80654]
[1778151690437,49.55,80835.1,0.0,-0.99623,0.0,0.80657]
[1778151694465,49.55,80829.72,0.0,-0.99625,0.0,0.80246]
[1778151696479,49.55,80825.28,0.0,-0.99626,0.0,0.79973]
[1778151697486,49.55,80832.81,0.0,-0.99624,0.0,0.80435]
[1778151698200,49.55,80832.81,0.0,-0.99624,0.0,0.80435]
[1778151698723,49.55,80832.81,0.0,-0.99624,0.0,0.80435]
[1778151698949,49.55,80832.81,0.0,-0.99624,0.0,0.80435]
[1778151699006,49.55,80835.94,0.0,-0.99623,0.0,0.80628]
[1778151704535,49.55,80836.27,0.0,-0.99623,0.0,0.80648]
[1778151709570,49.55,80836.98,0.0,-0.99622,0.0,0.80692]
[1778151710577,49.55,80833.95,0.0,-0.99623,0.0,0.80505]
[1778151711937,49.55,80833.95,0.0,-0.99623,0.0,0.80505]
[1778151711949,49.55,80833.95,0.0,-0.99623,0.0,0.80505]
[1778151717977,49.55,80834.85,0.0,-0.99623,0.0,0.80561]
[1778151717995,49.55,80834.64,0.0,-0.99623,0.0,0.80548]
[1778151718199,49.55,80834.64,0.0,-0.99623,0.0,0.80548]
[1778151718497,49.55,80834.64,0.0,-0.99623,0.0,0.80548]
[1778151718698,49.55,80834.64,0.0,-0.99623,0.0,0.80548]
[1778151723505,49.55,80834.97,0.0,-0.99623,0.0,0.80568]
[1778151723699,49.55,80834.97,0.0,-0.99623,0.0,0.80568]
[1778151723872,49.55,80834.97,0.0,-0.99623,0.0,0.80568]
[1778151723948,49.55,80834.97,0.0,-0.99623,0.0,0.80568]
[1778151724030,49.55,80835.19,0.0,-0.99623,0.0,0.80582]
[1778151724675,49.55,80838.33,0.0,-0.99622,0.0,0.80775]
[1778151726567,49.55,80841.27,0.0,-0.99621,0.0,0.80957]
[1778151726698,49.55,80841.27,0.0,-0.99621,0.0,0.80957]
[1778151729849,49.55,80842.46,0.0,-0.99621,0.0,0.81031]
[1778151729948,49.55,80842.46,0.0,-0.99621,0.0,0.81031]
[1778151729998,49.55,80841.92,0.0,-0.99621,0.0,0.80997]
[1778151735974,49.55,80844.86,0.0,-0.9962,0.0,0.81179]
[1778151736199,49.55,80845.98,0.0,-0.9962,0.0,0.81249]
[1778151741674,49.55,80847.93,0.0,-0.99619,0.0,0.8137]
[1778151741698,49.55,80847.93,0.0,-0.99619,0.0,0.8137]
[1778151742003,49.55,80847.93,0.0,-0.99619,0.0,0.8137]
[1778151742104,49.55,80847.94,0.0,-0.99619,0.0,0.8137]
[1778151742199,49.55,80847.94,0.0,-0.99619,0.0,0.8137]
[1778151746467,49.55,80850.81,0.0,-0.99618,0.0,0.81549]
[1778151746648,49.55,80850.81,0.0,-0.99618,0.0,0.81549]
[1778151746698,49.55,80850.81,0.0,-0.99618,0.0,0.81549]
[1778151746829,49.55,80849.48,0.0,-0.99618,0.0,0.81466]
[1778151747836,49.55,80844.42,0.0,-0.9962,0.0,0.81152]
[1778151748662,49.55,80844.42,0.0,-0.9962,0.0,0.81152]
[1778151748668,49.55,80844.42,0.0,-0.9962,0.0,0.81152]
[1778151748699,49.55,80844.42,0.0,-0.9962,0.0,0.81152]
[1778151748843,49.55,80836.85,0.0,-0.99622,0.0,0.80684]
[1778151749850,49.55,80837.49,0.0,-0.99622,0.0,0.80724]
[1778151751865,49.55,80840.8,0.0,-0.99622,0.0,0.80847]
[1778151752464,49.55,80840.8,0.0,-0.99622,0.0,0.80847]
[1778151752698,49.55,80840.8,0.0,-0.99622,0.0,0.80847]
[1778151752871,49.55,80843.11,0.0,-0.99621,0.0,0.8099]
[1778151753493,49.55,80843.11,0.0,-0.99621,0.0,0.8099]
[1778151753699,49.55,80843.11,0.0,-0.99621,0.0,0.8099]
[1778151756899,49.55,80850.82,0.0,-0.99618,0.0,0.81468]
[1778151757605,49.55,80850.82,0.0,-0.99618,0.0,0.81468]
[1778151757700,49.55,80850.82,0.0,-0.99618,0.0,0.81468]
[1778151757742,49.55,80850.82,0.0,-0.99618,0.0,0.81468]
[1778151757949,49.55,80850.82,0.0,-0.99618,0.0,0.81468]
[1778151758027,49.55,80850.17,0.0,-0.99619,0.0,0.81428]
[1778151762590,49.55,80849.33,0.0,-0.99619,0.0,0.81375]
[1778151762698,49.55,80849.33,0.0,-0.99619,0.0,0.81375]
[1778151762941,49.55,80849.71,0.0,-0.99619,0.0,0.81399]
[1778151763948,49.55,80857.96,0.0,-0.99616,0.0,0.81913]
[1778151764955,49.55,80865.94,0.0,-0.99614,0.0,0.82412]
[1778151765962,49.55,80873.51,0.0,-0.99611,0.0,0.82889]
[1778151766969,49.55,80889.22,0.0,-0.99606,0.0,0.83885]
[1778151767976,49.55,80899.07,0.0,-0.99603,0.0,0.84514]
[1778151768983,49.55,80897.42,0.0,-0.99603,0.0,0.84409]
[1778151769990,49.55,80902.65,0.0,-0.99602,0.0,0.84744]
[1778151770997,49.55,80905.82,0.0,-0.996,0.0,0.84948]
[1778151773014,49.55,80904.33,0.0,-0.99601,0.0,0.84852]
[1778151774021,49.55,80896.59,0.0,-0.99604,0.0,0.84355]
[1778151775028,49.55,80892.48,0.0,-0.99605,0.0,0.84093]
[1778151776035,49.55,80891.57,0.0,-0.99605,0.0,0.84035]
[1778151778049,49.55,80894.56,0.0,-0.99604,0.0,0.84226]
[1778151780063,49.55,80898.77,0.0,-0.99603,0.0,0.84495]
[1778151781182,49.55,80898.77,0.0,-0.99603,0.0,0.84495]
[1778151781200,49.55,80898.77,0.0,-0.99603,0.0,0.84495]
[1778151786105,49.55,80903.56,0.0,-0.99601,0.0,0.84803]
[1778151787847,49.55,80905.81,0.0,-0.996,0.0,0.84947]
[1778151787948,49.55,80905.81,0.0,-0.996,0.0,0.84947]
[1778151788190,49.55,80905.81,0.0,-0.996,0.0,0.84947]
[1778151788200,49.55,80905.81,0.0,-0.996,0.0,0.84947]
[1778151788197,49.55,80906.44,0.0,-0.996,0.0,0.84988]
[1778151791140,49.55,80914.41,0.0,-0.99598,0.0,0.85503]
[1778151791835,49.55,80914.41,0.0,-0.99598,0.0,0.85503]
[1778151791949,49.55,80914.41,0.0,-0.99598,0.0,0.85503]
[1778151792147,49.55,80910.93,0.0,-0.99599,0.0,0.85278]
[1778151793154,49.55,80907.9,0.0,-0.996,0.0,0.85082]
[1778151793934,49.55,80907.9,0.0,-0.996,0.0,0.85082]
[1778151793953,49.55,80907.9,0.0,-0.996,0.0,0.85082]
[1778151795168,49.55,80911.83,0.0,-0.99598,0.0,0.85336]
[1778151798156,49.55,80912.63,0.0,-0.99598,0.0,0.85388]
[1778151798158,49.55,80912.63,0.0,-0.99598,0.0,0.85388]
[1778151798200,49.55,80912.63,0.0,-0.99598,0.0,0.85388]
[1778151798189,49.55,80914.26,0.0,-0.99598,0.0,0.85493]
[1778151802217,49.55,80919.36,0.0,-0.99596,0.0,0.85824]
[1778151802286,49.55,80919.36,0.0,-0.99596,0.0,0.85824]
[1778151802431,49.55,80919.36,0.0,-0.99596,0.0,0.85824]
[1778151802448,49.55,80919.36,0.0,-0.99596,0.0,0.85824]
[1778151803224,49.55,80920.86,0.0,-0.99595,0.0,0.85921]
[1778151805175,49.55,80920.62,0.0,-0.99596,0.0,0.85906]
[1778151805238,49.55,80942.45,0.0,-0.99588,0.0,0.87335]
[1778151806245,49.55,80938.89,0.0,-0.99589,0.0,0.87101]
[1778151807252,49.55,80927.27,0.0,-0.99593,0.0,0.86339]
[1778151808887,49.55,80927.27,0.0,-0.99593,0.0,0.86339]
[1778151808918,49.55,80926.26,0.0,-0.99594,0.0,0.86273]
[1778151811280,49.55,80929.63,0.0,-0.99593,0.0,0.86408]
[1778151812287,49.55,80934.43,0.0,-0.99591,0.0,0.86723]
[1778151814301,49.55,80920.26,0.0,-0.99596,0.0,0.85798]
[1778151815308,49.55,80914.8,0.0,-0.99598,0.0,0.85444]
[1778151816315,49.55,80910.86,0.0,-0.99599,0.0,0.85189]
[1778151817322,49.55,80925.33,0.0,-0.99594,0.0,0.86128]
[1778151818329,49.55,80921.88,0.0,-0.99595,0.0,0.85903]
[1778151819910,49.55,80921.88,0.0,-0.99595,0.0,0.85903]
[1778151819948,49.55,80921.88,0.0,-0.99595,0.0,0.85903]
[1778151820170,49.55,80921.88,0.0,-0.99595,0.0,0.85903]
[1778151820198,49.55,80921.88,0.0,-0.99595,0.0,0.85903]
[1778151820223,49.55,80917.5,0.0,-0.99597,0.0,0.85619]
[1778151820343,49.55,80920.59,0.0,-0.99596,0.0,0.85819]
[1778151821350,49.55,80923.81,0.0,-0.99595,0.0,0.86029]
[1778151822509,49.55,80923.81,0.0,-0.99595,0.0,0.86029]
[1778151822519,49.55,80923.81,0.0,-0.99595,0.0,0.86029]
[1778151822699,49.55,80923.81,0.0,-0.99595,0.0,0.86029]
[1778151822756,49.55,80926.87,0.0,-0.99594,0.0,0.86228]
[1778151824371,49.55,80921.59,0.0,-0.99596,0.0,0.85884]
[1778151828399,49.55,80913.97,0.0,-0.99598,0.0,0.8539]
[1778151829975,49.55,80913.97,0.0,-0.99598,0.0,0.8539]
[1778151830199,49.55,80913.97,0.0,-0.99598,0.0,0.8539]
[1778151830052,49.55,80911.36,0.0,-0.99599,0.0,0.85222]
[1778151830280,49.55,80911.36,0.0,-0.99599,0.0,0.85222]
[1778151830450,49.55,80911.36,0.0,-0.99599,0.0,0.85222]
[1778151832428,49.55,80919.59,0.0,-0.99596,0.0,0.85754]
[1778151833409,49.55,80919.59,0.0,-0.99596,0.0,0.85754]
[1778151833449,49.55,80919.59,0.0,-0.99596,0.0,0.85754]
[1778151833475,49.55,80921.2,0.0,-0.99596,0.0,0.85859]
[1778151834485,49.55,80921.2,0.0,-0.99596,0.0,0.85859]
[1778151834698,49.55,80921.2,0.0,-0.99596,0.0,0.85859]
[1778151834799,49.55,80927.65,0.0,-0.99594,0.0,0.86279]
[1778151836456,49.55,80930.28,0.0,-0.99593,0.0,0.86451]
[1778151840468,49.55,80931.71,0.0,-0.99592,0.0,0.86544]
[1778151840698,49.55,80931.71,0.0,-0.99592,0.0,0.86544]
[1778151841117,49.55,80931.71,0.0,-0.99592,0.0,0.86544]
[1778151841198,49.55,80931.71,0.0,-0.99592,0.0,0.86544]
[1778151841163,49.55,80928.71,0.0,-0.99593,0.0,0.86348]
[1778151846013,49.55,80927.24,0.0,-0.99594,0.0,0.86252]
[1778151846030,49.55,80927.24,0.0,-0.99594,0.0,0.86252]
[1778151846201,49.55,80927.24,0.0,-0.99594,0.0,0.86252]
[1778151846249,49.55,80926.88,0.0,-0.99594,0.0,0.86229]
[1778151846527,49.55,80933.26,0.0,-0.99592,0.0,0.86646]
[1778151847534,49.55,80937.12,0.0,-0.9959,0.0,0.86899]
[1778151848414,49.55,80937.12,0.0,-0.9959,0.0,0.86899]
[1778151848449,49.55,80937.12,0.0,-0.9959,0.0,0.86899]
[1778151848475,49.55,80937.12,0.0,-0.9959,0.0,0.86899]
[1778151848702,49.55,80937.12,0.0,-0.9959,0.0,0.86899]
[1778151848774,49.55,80938.91,0.0,-0.9959,0.0,0.87017]
[1778151852569,49.55,80945.13,0.0,-0.99588,0.0,0.87426]
[1778151853459,49.55,80945.13,0.0,-0.99588,0.0,0.87426]
[1778151853577,49.55,80945.13,0.0,-0.99588,0.0,0.87426]
[1778151853698,49.55,80945.13,0.0,-0.99588,0.0,0.87426]
[1778151853799,49.55,80946.02,0.0,-0.99587,0.0,0.87485]
[1778151855590,49.55,80953.56,0.0,-0.99585,0.0,0.87984]
[1778151856597,49.55,80956.25,0.0,-0.99584,0.0,0.88163]
[1778151858383,49.55,80957.58,0.0,-0.99583,0.0,0.88251]
[1778151858451,49.55,80957.58,0.0,-0.99583,0.0,0.88251]
[1778151858497,49.55,80957.58,0.0,-0.99583,0.0,0.88251]
[1778151858698,49.55,80957.58,0.0,-0.99583,0.0,0.88251]
[1778151858745,49.55,80958.06,0.0,-0.99583,0.0,0.88283]
[1778151864653,49.55,80954.07,0.0,-0.99585,0.0,0.88018]
[1778151869226,49.55,80954.15,0.0,-0.99584,0.0,0.88023]
[1778151869448,49.55,80953.91,0.0,-0.99585,0.0,0.88007]
[1778151869474,49.55,80953.91,0.0,-0.99585,0.0,0.88007]
[1778151869699,49.55,80953.91,0.0,-0.99585,0.0,0.88007]
[1778151869768,49.55,80953.71,0.0,-0.99585,0.0,0.87994]
[1778151875941,49.55,80951.73,0.0,-0.99586,0.0,0.87777]
[1778151875948,49.55,80951.73,0.0,-0.99586,0.0,0.87777]
[1778151876027,49.55,80951.73,0.0,-0.99586,0.0,0.87777]
[1778151876198,49.55,80951.73,0.0,-0.99586,0.0,0.87777]
[1778151876206,49.55,80951.78,0.0,-0.99586,0.0,0.8778]
[1778151881761,49.55,80952.53,0.0,-0.99585,0.0,0.8783]
[1778151881812,49.55,80952.53,0.0,-0.99585,0.0,0.8783]
[1778151881948,49.55,80952.53,0.0,-0.99585,0.0,0.8783]
[1778151882048,49.55,80953.04,0.0,-0.99585,0.0,0.87864]
[1778151887815,49.55,80953.03,0.0,-0.99585,0.0,0.87863]
[1778151888616,49.55,80953.03,0.0,-0.99585,0.0,0.87863]
[1778151888677,49.55,80953.03,0.0,-0.99585,0.0,0.87863]
[1778151888697,49.55,80953.03,0.0,-0.99585,0.0,0.87863]
[1778151888822,49.55,80955.04,0.0,-0.99585,0.0,0.87996]
[1778151894056,49.55,80955.28,0.0,-0.99585,0.0,0.88012]
[1778151894156,49.55,80955.28,0.0,-0.99585,0.0,0.88012]
[1778151894198,49.55,80955.28,0.0,-0.99585,0.0,0.88012]
[1778151894246,49.55,80958.42,0.0,-0.99583,0.0,0.88221]
[1778151894864,49.55,80964.39,0.0,-0.99581,0.0,0.88619]
[1778151899899,49.55,80964.07,0.0,-0.99581,0.0,0.88597]
[1778151904935,49.55,80966.95,0.0,-0.9958,0.0,0.8879]
[1778151906949,49.55,80972.96,0.0,-0.99578,0.0,0.89192]
[1778151908316,49.55,80972.96,0.0,-0.99578,0.0,0.89192]
[1778151908326,49.55,80972.96,0.0,-0.99578,0.0,0.89192]
[1778151908448,49.55,80974.59,0.0,-0.99578,0.0,0.89302]
[1778151908964,49.55,80980.41,0.0,-0.99576,0.0,0.89693]
[1778151909971,49.55,80987.62,0.0,-0.99573,0.0,0.90181]
[1778151910978,49.55,80986.21,0.0,-0.99574,0.0,0.90085]
[1778151914000,49.55,80995.33,0.0,-0.99571,0.0,0.90704]
[1778151915007,49.55,80996.3,0.0,-0.9957,0.0,0.9077]
[1778151916652,49.55,80996.28,0.0,-0.9957,0.0,0.90769]
[1778151916701,49.55,80996.28,0.0,-0.9957,0.0,0.90769]
[1778151916949,49.55,80996.28,0.0,-0.9957,0.0,0.90769]
[1778151917023,49.55,80997.54,0.0,-0.9957,0.0,0.90855]
[1778151919037,49.55,81000.36,0.0,-0.99569,0.0,0.91047]
[1778151921649,49.55,81000.04,0.0,-0.99569,0.0,0.91026]
[1778151921698,49.55,81000.04,0.0,-0.99569,0.0,0.91026]
[1778151923065,49.55,81005.57,0.0,-0.99567,0.0,0.91404]
[1778151924072,49.55,81008.79,0.0,-0.99566,0.0,0.91625]
[1778151925079,49.55,81001.13,0.0,-0.99568,0.0,0.911]
[1778151926086,49.55,80999.07,0.0,-0.99569,0.0,0.90959]
[1778151926786,49.55,80999.07,0.0,-0.99569,0.0,0.90959]
[1778151926788,49.55,80999.07,0.0,-0.99569,0.0,0.90959]
[1778151927325,49.55,80999.07,0.0,-0.99569,0.0,0.90959]
[1778151927360,49.55,80999.2,0.0,-0.99569,0.0,0.90968]
[1778151932128,49.55,80992.4,0.0,-0.99572,0.0,0.90417]
[1778151932976,49.55,80992.4,0.0,-0.99572,0.0,0.90417]
[1778151932985,49.55,80992.4,0.0,-0.99572,0.0,0.90417]
[1778151933200,49.55,80992.4,0.0,-0.99572,0.0,0.90417]
[1778151933227,49.55,80991.85,0.0,-0.99572,0.0,0.9038]
[1778151939177,49.55,80989.42,0.0,-0.99573,0.0,0.90215]
[1778151941191,49.55,80998.83,0.0,-0.9957,0.0,0.90855]
[1778151942198,49.55,81003.95,0.0,-0.99568,0.0,0.91204]
[1778151942539,49.55,81003.95,0.0,-0.99568,0.0,0.91204]
[1778151942592,49.55,81003.95,0.0,-0.99568,0.0,0.91204]
[1778151942698,49.55,81003.95,0.0,-0.99568,0.0,0.91204]
[1778151943205,49.55,81004.54,0.0,-0.99568,0.0,0.91245]
[1778151944212,49.55,81007.19,0.0,-0.99567,0.0,0.91426]
[1778151949247,49.55,81009.19,0.0,-0.99566,0.0,0.91563]
[1778151949727,49.55,81009.19,0.0,-0.99566,0.0,0.91563]
[1778151949861,49.55,81009.19,0.0,-0.99566,0.0,0.91563]
[1778151949949,49.55,81009.19,0.0,-0.99566,0.0,0.91563]
[1778151950254,49.55,81010.63,0.0,-0.99565,0.0,0.91662]
[1778151951261,49.55,81015.57,0.0,-0.99564,0.0,0.92002]
[1778151952072,49.55,81015.57,0.0,-0.99564,0.0,0.92002]
[1778151952199,49.55,81015.57,0.0,-0.99564,0.0,0.92002]
[1778151952268,49.55,81013.91,0.0,-0.99564,0.0,0.91888]
[1778151955867,49.55,81013.35,0.0,-0.99564,0.0,0.91849]
[1778151955948,49.55,81013.35,0.0,-0.99564,0.0,0.91849]
[1778151956296,49.55,81014.34,0.0,-0.99564,0.0,0.91917]
[1778151956548,49.55,81014.34,0.0,-0.99564,0.0,0.91917]
[1778151956700,49.55,81014.34,0.0,-0.99564,0.0,0.91917]
[1778151962339,49.55,81013.0,0.0,-0.99565,0.0,0.91825]
[1778151963926,49.55,81010.63,0.0,-0.99565,0.0,0.91662]
[1778151963949,49.55,81010.63,0.0,-0.99565,0.0,0.91662]
[1778151963976,49.55,81010.63,0.0,-0.99565,0.0,0.91662]
[1778151964199,49.55,81010.63,0.0,-0.99565,0.0,0.91662]
[1778151964353,49.55,81010.55,0.0,-0.99565,0.0,0.91657]
[1778151969388,49.55,81014.42,0.0,-0.99564,0.0,0.91923]
[1778151970385,49.55,81014.42,0.0,-0.99564,0.0,0.91923]
[1778151970395,49.55,81015.8,0.0,-0.99564,0.0,0.92018]
[1778151970448,49.55,81015.8,0.0,-0.99564,0.0,0.92018]
[1778151970513,49.55,81015.8,0.0,-0.99564,0.0,0.92018]
[1778151970698,49.55,81015.8,0.0,-0.99564,0.0,0.92018]
[1778151971402,49.55,81015.27,0.0,-0.99564,0.0,0.91982]
[1778151976337,49.55,81016.87,0.0,-0.99563,0.0,0.92092]
[1778151976441,49.55,81030.45,0.0,-0.99558,0.0,0.93032]
[1778151977447,49.55,81031.33,0.0,-0.99558,0.0,0.93094]
[1778151978454,49.55,81025.39,0.0,-0.9956,0.0,0.92681]
[1778151979806,49.55,81025.39,0.0,-0.9956,0.0,0.92681]
[1778151979906,49.55,81020.63,0.0,-0.99562,0.0,0.92351]
[1778151985503,49.55,81022.95,0.0,-0.99561,0.0,0.92512]
[1778151986510,49.55,81026.04,0.0,-0.9956,0.0,0.92726]
[1778151988017,49.55,81026.04,0.0,-0.9956,0.0,0.92726]
[1778151988093,49.55,81026.04,0.0,-0.9956,0.0,0.92726]
[1778151988203,49.55,81026.04,0.0,-0.9956,0.0,0.92726]
[1778151988304,49.55,81027.43,0.0,-0.99559,0.0,0.92823]
[1778151991377,49.55,81029.38,0.0,-0.99559,0.0,0.92958]
[1778151991451,49.55,81022.57,0.0,-0.99561,0.0,0.92486]
[1778151991670,49.55,81022.57,0.0,-0.99561,0.0,0.92486]
[1778151991699,49.55,81022.57,0.0,-0.99561,0.0,0.92486]
[1778151991771,49.55,81019.97,0.0,-0.99563,0.0,0.92217]
[1778151997016,49.55,81021.63,0.0,-0.99562,0.0,0.92331]
[1778151997199,49.55,81021.63,0.0,-0.99562,0.0,0.92331]
[1778151997270,49.55,81021.63,0.0,-0.99562,0.0,0.92331]
[1778151997449,49.55,81021.63,0.0,-0.99562,0.0,0.92331]
[1778151997300,49.55,81023.28,0.0,-0.99561,0.0,0.92445]
[1778152002204,49.55,81021.25,0.0,-0.99562,0.0,0.92305]
[1778152002381,49.55,81021.25,0.0,-0.99562,0.0,0.92305]
[1778152002448,49.55,81021.25,0.0,-0.99562,0.0,0.92305]
[1778152002301,49.55,81020.14,0.0,-0.99562,0.0,0.92228]
[1778152002623,49.55,81020.63,0.0,-0.99562,0.0,0.92262]
[1778152005645,49.55,81023.79,0.0,-0.99561,0.0,0.92481]
[1778152008780,49.55,81025.39,0.0,-0.99561,0.0,0.92592]
[1778152008840,49.55,81025.39,0.0,-0.99561,0.0,0.92592]
[1778152008948,49.55,81025.39,0.0,-0.99561,0.0,0.92592]
[1778152009053,49.55,81025.48,0.0,-0.99561,0.0,0.92598]
[1778152012694,49.55,81022.75,0.0,-0.99562,0.0,0.92409]
[1778152018161,49.55,81022.9,0.0,-0.99561,0.0,0.92419]
[1778152018199,49.55,81022.9,0.0,-0.99561,0.0,0.92419]
[1778152018368,49.55,81022.9,0.0,-0.99561,0.0,0.92419]
[1778152018448,49.55,81022.9,0.0,-0.99561,0.0,0.92419]
[1778152018469,49.55,81022.9,0.0,-0.99561,0.0,0.92419]
[1778152018736,49.55,81019.73,0.0,-0.99563,0.0,0.922]
[1778152022764,49.55,81000.15,0.0,-0.9957,0.0,0.90857]
[1778152023728,49.55,81000.15,0.0,-0.9957,0.0,0.90857]
[1778152023948,49.55,81000.15,0.0,-0.9957,0.0,0.90857]
[1778152024049,49.55,80994.86,0.0,-0.99571,0.0,0.90497]
[1778152024771,49.55,80994.86,0.0,-0.99571,0.0,0.90497]
[1778152024948,49.55,80994.86,0.0,-0.99571,0.0,0.90497]
[1778152030718,49.55,80994.09,0.0,-0.99572,0.0,0.90444]
[1778152030891,49.55,80994.09,0.0,-0.99572,0.0,0.90444]
[1778152030949,49.55,80994.09,0.0,-0.99572,0.0,0.90444]
[1778152030992,49.55,80994.21,0.0,-0.99572,0.0,0.90452]
[1778152034751,49.55,80994.07,0.0,-0.99572,0.0,0.90443]
[1778152034871,49.55,80962.75,0.0,-0.99583,0.0,0.88336]
[1778152035866,49.55,80948.71,0.0,-0.99588,0.0,0.87406]
[1778152036873,49.55,80956.31,0.0,-0.99585,0.0,0.87909]
[1778152038410,49.55,80956.31,0.0,-0.99585,0.0,0.87909]
[1778152037880,49.55,80954.53,0.0,-0.99586,0.0,0.87791]
[1778152038887,49.55,80954.34,0.0,-0.99586,0.0,0.87778]
[1778152043922,49.55,80944.47,0.0,-0.99589,0.0,0.87126]
[1778152044929,49.55,80943.24,0.0,-0.99589,0.0,0.87045]
[1778152045936,49.55,80941.49,0.0,-0.9959,0.0,0.8693]
[1778152051216,49.55,80941.81,0.0,-0.9959,0.0,0.86951]
[1778152051448,49.55,80941.81,0.0,-0.9959,0.0,0.86951]
[1778152051317,49.55,80941.81,0.0,-0.9959,0.0,0.86866]
[1778152051723,49.55,80941.81,0.0,-0.9959,0.0,0.86866]
[1778152051948,49.55,80941.81,0.0,-0.9959,0.0,0.86866]
[1778152051978,49.55,80942.2,0.0,-0.9959,0.0,0.86892]
[1778152056237,49.55,80941.61,0.0,-0.9959,0.0,0.86853]
[1778152056448,49.55,80941.61,0.0,-0.9959,0.0,0.86853]
[1778152056391,49.55,80942.64,0.0,-0.9959,0.0,0.86921]
[1778152056563,49.55,80942.64,0.0,-0.9959,0.0,0.86921]
[1778152056697,49.55,80942.64,0.0,-0.9959,0.0,0.86921]
[1778152057013,49.55,80942.06,0.0,-0.9959,0.0,0.86883]
[1778152062048,49.55,80942.12,0.0,-0.9959,0.0,0.86886]
[1778152064292,49.55,80942.32,0.0,-0.9959,0.0,0.869]
[1778152064449,49.55,80942.32,0.0,-0.9959,0.0,0.869]
[1778152064385,49.55,80945.66,0.0,-0.99589,0.0,0.87119]
[1778152064701,49.55,80945.66,0.0,-0.99589,0.0,0.87119]
[1778152064948,49.55,80945.66,0.0,-0.99589,0.0,0.87119]
[1778152065069,49.55,80944.57,0.0,-0.99589,0.0,0.87048]
[1778152066921,49.55,80944.64,0.0,-0.99589,0.0,0.87052]
[1778152066952,49.55,80944.64,0.0,-0.99589,0.0,0.87052]
[1778152067083,49.55,80945.92,0.0,-0.99589,0.0,0.87136]
[1778152070104,49.55,80944.35,0.0,-0.99589,0.0,0.87033]
[1778152074655,49.55,80944.8,0.0,-0.99589,0.0,0.87063]
[1778152074706,49.55,80944.8,0.0,-0.99589,0.0,0.87063]
[1778152079232,49.55,80945.5,0.0,-0.99589,0.0,0.87109]
[1778152079449,49.55,80945.5,0.0,-0.99589,0.0,0.87109]
[1778152081515,49.55,80946.19,0.0,-0.99589,0.0,0.87154]
[1778152081181,49.55,80936.55,0.0,-0.99592,0.0,0.86521]
[1778152081699,49.55,80936.55,0.0,-0.99592,0.0,0.86521]
[1778152082188,49.55,80934.67,0.0,-0.99593,0.0,0.86398]
[1778152088236,49.55,80934.2,0.0,-0.99593,0.0,0.86368]
[1778152090450,49.55,80933.9,0.0,-0.99593,0.0,0.86348]
[1778152090465,49.55,80933.17,0.0,-0.99593,0.0,0.863]
[1778152091347,49.55,80933.17,0.0,-0.99593,0.0,0.863]
[1778152091449,49.55,80933.17,0.0,-0.99593,0.0,0.863]
[1778152091449,49.55,80938.48,0.0,-0.99591,0.0,0.86648]
[1778152092264,49.55,80940.7,0.0,-0.99591,0.0,0.86793]
[1778152094449,49.55,80940.39,0.0,-0.99591,0.0,0.86773]
[1778152094550,49.55,80939.6,0.0,-0.99591,0.0,0.86721]
[1778152101327,49.55,80939.01,0.0,-0.99591,0.0,0.86682]
[1778152104208,49.55,80939.01,0.0,-0.99591,0.0,0.86682]
[1778152104446,49.55,80939.01,0.0,-0.99591,0.0,0.86682]
[1778152104474,49.55,80937.77,0.0,-0.99592,0.0,0.86601]
[1778152104700,49.55,80937.77,0.0,-0.99592,0.0,0.86601]
[1778152105355,49.55,80935.12,0.0,-0.99593,0.0,0.86428]
[1778152106452,49.55,80935.12,0.0,-0.99593,0.0,0.86428]
[1778152106479,49.55,80933.25,0.0,-0.99593,0.0,0.86306]
[1778152107940,49.55,80932.05,0.0,-0.99594,0.0,0.86227]
[1778152107947,49.55,80932.05,0.0,-0.99594,0.0,0.86227]
[1778152110449,49.55,80931.93,0.0,-0.99594,0.0,0.86219]
[1778152110551,49.55,80931.45,0.0,-0.99594,0.0,0.86188]
[1778152112119,49.55,80931.45,0.0,-0.99594,0.0,0.86188]
[1778152112199,49.55,80931.45,0.0,-0.99594,0.0,0.86188]
[1778152118446,49.55,80930.8,0.0,-0.99594,0.0,0.86061]
[1778152119453,49.55,80922.86,0.0,-0.99597,0.0,0.85545]
[1778152120460,49.55,80920.47,0.0,-0.99598,0.0,0.8539]
[1778152121467,49.55,80920.03,0.0,-0.99598,0.0,0.85362]
[1778152122743,49.55,80919.83,0.0,-0.99598,0.0,0.85349]
[1778152123481,49.55,80921.23,0.0,-0.99598,0.0,0.8544]
[1778152128516,49.55,80922.74,0.0,-0.99597,0.0,0.85537]
[1778152130530,49.55,80924.51,0.0,-0.99597,0.0,0.85652]
[1778152132544,49.55,80925.91,0.0,-0.99596,0.0,0.85743]
[1778152137579,49.55,80927.3,0.0,-0.99596,0.0,0.85833]
[1778152140600,49.55,80925.58,0.0,-0.99596,0.0,0.85722]
[1778152141607,49.55,80929.64,0.0,-0.99595,0.0,0.85986]
[1778152143454,49.55,80929.64,0.0,-0.99595,0.0,0.85986]
[1778152143484,49.55,80931.43,0.0,-0.99594,0.0,0.86102]
[1778152143621,49.55,80942.61,0.0,-0.9959,0.0,0.86833]
[1778152144628,49.55,80945.14,0.0,-0.9959,0.0,0.87]
[1778152145635,49.55,80946.35,0.0,-0.99589,0.0,0.87079]
[1778152146648,49.55,80948.45,0.0,-0.99588,0.0,0.87218]
[1778152151684,49.55,80950.32,0.0,-0.99588,0.0,0.87341]
[1778152155712,49.55,80951.93,0.0,-0.99587,0.0,0.87447]
[1778152160747,49.55,80952.38,0.0,-0.99587,0.0,0.87477]
[1778152162688,49.55,80952.27,0.0,-0.99587,0.0,0.87469]
[1778152162761,49.55,80948.15,0.0,-0.99589,0.0,0.87198]
[1778152163769,49.55,80946.35,0.0,-0.99589,0.0,0.87079]
[1778152164775,49.55,80942.59,0.0,-0.9959,0.0,0.86832]
[1778152165782,49.55,80939.04,0.0,-0.99592,0.0,0.86599]
[1778152170817,49.55,80938.28,0.0,-0.99592,0.0,0.8655]
[1778152172831,49.55,80940.08,0.0,-0.99592,0.0,0.86582]
[1778152173808,49.55,80940.08,0.0,-0.99592,0.0,0.86582]
[1778152174400,49.55,80943.1,0.0,-0.99591,0.0,0.8678]
[1778152174845,49.55,80945.27,0.0,-0.9959,0.0,0.86923]
[1778152176305,49.55,80945.27,0.0,-0.9959,0.0,0.86923]
[1778152176406,49.55,80945.52,0.0,-0.9959,0.0,0.86939]
[1778152181896,49.55,80953.04,0.0,-0.99587,0.0,0.87435]
[1778152182903,49.55,80965.26,0.0,-0.99583,0.0,0.88245]
[1778152183911,49.55,80969.64,0.0,-0.99582,0.0,0.88537]
[1778152186931,49.55,80976.08,0.0,-0.99579,0.0,0.88967]
[1778152187938,49.55,80972.72,0.0,-0.9958,0.0,0.88742]
[1778152191966,49.55,80976.9,0.0,-0.99579,0.0,0.89022]
[1778152194043,49.55,80977.34,0.0,-0.99579,0.0,0.89052]
[1778152194770,49.55,80977.13,0.0,-0.99579,0.0,0.89038]
[1778152194948,49.55,80977.13,0.0,-0.99579,0.0,0.89038]
[1778152195049,49.55,80977.19,0.0,-0.99579,0.0,0.89042]
[1778152196451,49.55,80977.19,0.0,-0.99579,0.0,0.89042]
[1778152198008,49.55,80985.49,0.0,-0.99576,0.0,0.896]
[1778152199015,49.55,80986.9,0.0,-0.99576,0.0,0.89695]
[1778152200023,49.55,80985.51,0.0,-0.99576,0.0,0.89601]
[1778152201454,49.55,80985.51,0.0,-0.99576,0.0,0.89601]
[1778152201699,49.55,80985.65,0.0,-0.99576,0.0,0.8961]
[1778152202037,49.55,80979.51,0.0,-0.99578,0.0,0.89197]
[1778152203044,49.55,80976.49,0.0,-0.99579,0.0,0.88995]
[1778152204448,49.55,80976.49,0.0,-0.99579,0.0,0.88995]
[1778152204549,49.55,80975.84,0.0,-0.99579,0.0,0.88951]
[1778152205276,49.55,80975.84,0.0,-0.99579,0.0,0.88951]
[1778152205449,49.55,80975.84,0.0,-0.99579,0.0,0.88951]
[1778152211100,49.55,80976.99,0.0,-0.99579,0.0,0.89028]
[1778152216135,49.55,80979.25,0.0,-0.99578,0.0,0.8918]
[1778152217070,49.55,80979.25,0.0,-0.99578,0.0,0.8918]
[1778152217202,49.55,80979.25,0.0,-0.99578,0.0,0.8918]
[1778152217826,49.55,80979.21,0.0,-0.99578,0.0,0.89177]
[1778152217947,49.55,80979.21,0.0,-0.99578,0.0,0.89177]
[1778152218150,49.55,80979.32,0.0,-0.99578,0.0,0.89185]
[1778152223185,49.55,80978.9,0.0,-0.99578,0.0,0.89156]
[1778152224217,49.55,80978.9,0.0,-0.99578,0.0,0.89156]
[1778152224450,49.55,80978.9,0.0,-0.99578,0.0,0.89156]
[1778152230234,49.55,80978.62,0.0,-0.99578,0.0,0.89138]
[1778152233579,49.55,80978.11,0.0,-0.99579,0.0,0.89016]
[1778152233699,49.55,80978.63,0.0,-0.99579,0.0,0.89051]
[1778152234296,49.55,80978.63,0.0,-0.99579,0.0,0.89051]
[1778152234448,49.55,80978.63,0.0,-0.99579,0.0,0.89051]
[1778152234550,49.55,80979.54,0.0,-0.99578,0.0,0.89112]
[1778152240304,49.55,80978.78,0.0,-0.99579,0.0,0.89061]
[1778152244332,49.55,80975.32,0.0,-0.9958,0.0,0.8883]
[1778152245339,49.55,80970.11,0.0,-0.99582,0.0,0.88481]
[1778152247152,49.55,80969.47,0.0,-0.99582,0.0,0.88439]
[1778152247207,49.55,80969.47,0.0,-0.99582,0.0,0.88439]
[1778152251381,49.55,80973.93,0.0,-0.9958,0.0,0.88737]
[1778152252917,49.55,80973.9,0.0,-0.9958,0.0,0.88735]
[1778152253396,49.55,80931.15,0.0,-0.99595,0.0,0.85915]
[1778152254402,49.55,80923.89,0.0,-0.99598,0.0,0.85443]
[1778152256416,49.55,80922.12,0.0,-0.99598,0.0,0.85329]
[1778152256751,49.55,80922.12,0.0,-0.99598,0.0,0.85329]
[1778152262458,49.55,80922.63,0.0,-0.99598,0.0,0.85362]
[1778152265479,49.55,80928.3,0.0,-0.99596,0.0,0.85729]
[1778152270515,49.55,80930.2,0.0,-0.99595,0.0,0.85853]
[1778152271084,49.55,80930.2,0.0,-0.99595,0.0,0.85853]
[1778152271201,49.55,80930.2,0.0,-0.99595,0.0,0.85853]
[1778152271838,49.55,80930.54,0.0,-0.99595,0.0,0.85875]
[1778152271949,49.55,80930.54,0.0,-0.99595,0.0,0.85875]
[1778152272529,49.55,80930.5,0.0,-0.99595,0.0,0.85872]
[1778152277564,49.55,80930.08,0.0,-0.99595,0.0,0.85845]
[1778152282599,49.55,80929.98,0.0,-0.99595,0.0,0.85839]
[1778152283565,49.55,80929.98,0.0,-0.99595,0.0,0.85839]
[1778152283698,49.55,80929.98,0.0,-0.99595,0.0,0.85839]
[1778152292669,49.55,80941.48,0.0,-0.99592,0.0,0.86504]
[1778152293959,49.55,80942.63,0.0,-0.99592,0.0,0.86579]
[1778152294202,49.55,80942.63,0.0,-0.99592,0.0,0.86579]
[1778152294683,49.55,80943.78,0.0,-0.99591,0.0,0.86655]
[1778152294913,49.55,80943.78,0.0,-0.99591,0.0,0.86655]
[1778152294948,49.55,80943.78,0.0,-0.99591,0.0,0.86655]
[1778152295690,49.55,80944.1,0.0,-0.99591,0.0,0.86676]
[1778152298711,49.55,80950.28,0.0,-0.99589,0.0,0.87082]
[1778152299718,49.55,80956.66,0.0,-0.99587,0.0,0.87502]
[1778152301732,49.55,80958.13,0.0,-0.99586,0.0,0.876]
[1778152304271,49.55,80957.99,0.0,-0.99586,0.0,0.8759]
[1778152304451,49.55,80957.99,0.0,-0.99586,0.0,0.8759]
[1778152309795,49.55,80957.12,0.0,-0.99587,0.0,0.87533]
[1778152310802,49.55,80945.64,0.0,-0.99591,0.0,0.86777]
[1778152311809,49.55,80942.26,0.0,-0.99592,0.0,0.86555]
[1778152314170,49.55,80941.84,0.0,-0.99592,0.0,0.86528]
[1778152314202,49.55,80941.84,0.0,-0.99592,0.0,0.86528]
[1778152315447,49.55,80942.12,0.0,-0.99592,0.0,0.86546]
[1778152315698,49.55,80942.12,0.0,-0.99592,0.0,0.86546]
[1778152315534,49.55,80942.36,0.0,-0.99592,0.0,0.86562]
[1778152320872,49.55,80940.31,0.0,-0.99592,0.0,0.86427]
[1778152324227,49.55,80939.27,0.0,-0.99593,0.0,0.86359]
[1778152324449,49.55,80939.27,0.0,-0.99593,0.0,0.86359]
[1778152329935,49.55,80937.08,0.0,-0.99593,0.0,0.86216]
[1778152333239,49.55,80937.44,0.0,-0.99593,0.0,0.8624]
[1778152333450,49.55,80937.44,0.0,-0.99593,0.0,0.8624]
[1778152333790,49.55,80937.44,0.0,-0.99593,0.0,0.8624]
[1778152333949,49.55,80936.2,0.0,-0.99594,0.0,0.86159]
[1778152333963,49.55,80935.6,0.0,-0.99594,0.0,0.8612]
[1778152336380,49.55,80932.96,0.0,-0.99595,0.0,0.85948]
[1778152336448,49.55,80932.96,0.0,-0.99595,0.0,0.85948]
[1778152340309,49.55,80935.24,0.0,-0.99594,0.0,0.86096]
[1778152340455,49.55,80935.24,0.0,-0.99594,0.0,0.86096]
[1778152340833,49.55,80934.86,0.0,-0.99594,0.0,0.86072]
[1778152340949,49.55,80934.86,0.0,-0.99594,0.0,0.86072]
[1778152341012,49.55,80935.07,0.0,-0.99594,0.0,0.86085]
[1778152346455,49.55,80935.32,0.0,-0.99594,0.0,0.86102]
[1778152346704,49.55,80935.32,0.0,-0.99594,0.0,0.86102]
[1778152350076,49.55,80931.1,0.0,-0.99595,0.0,0.85827]
[1778152352265,49.55,80928.83,0.0,-0.99597,0.0,0.85595]
[1778152352450,49.55,80928.83,0.0,-0.99597,0.0,0.85595]
[1778152352627,49.55,80928.83,0.0,-0.99597,0.0,0.85595]
[1778152352702,49.55,80928.83,0.0,-0.99597,0.0,0.85595]
[1778152352803,49.55,80928.8,0.0,-0.99597,0.0,0.85593]
[1778152358132,49.55,80925.12,0.0,-0.99598,0.0,0.85355]
[1778152358983,49.55,80925.12,0.0,-0.99598,0.0,0.85355]
[1778152359203,49.55,80925.12,0.0,-0.99598,0.0,0.85355]
[1778152361153,49.55,80929.03,0.0,-0.99597,0.0,0.85608]
[1778152362402,49.55,80929.03,0.0,-0.99597,0.0,0.85608]
[1778152362449,49.55,80929.03,0.0,-0.99597,0.0,0.85608]
[1778152362550,49.55,80932.88,0.0,-0.99595,0.0,0.85858]
[1778152363239,49.55,80932.88,0.0,-0.99595,0.0,0.85858]
[1778152363447,49.55,80932.88,0.0,-0.99595,0.0,0.85858]
[1778152363516,49.55,80932.9,0.0,-0.99595,0.0,0.85859]
[1778152368202,49.55,80936.29,0.0,-0.99594,0.0,0.8608]
[1778152369209,49.55,80939.82,0.0,-0.99593,0.0,0.86311]
[1778152370595,49.55,80939.82,0.0,-0.99593,0.0,0.86311]
[1778152370702,49.55,80939.82,0.0,-0.99593,0.0,0.86311]
[1778152376259,49.55,80935.04,0.0,-0.99595,0.0,0.85999]
[1778152381293,49.55,80939.12,0.0,-0.99593,0.0,0.86265]
[1778152382322,49.55,80939.12,0.0,-0.99593,0.0,0.86265]
[1778152382450,49.55,80939.12,0.0,-0.99593,0.0,0.86265]
[1778152383307,49.55,80935.58,0.0,-0.99594,0.0,0.86034]
[1778152384219,49.55,80935.58,0.0,-0.99594,0.0,0.86034]
[1778152384449,49.55,80935.58,0.0,-0.99594,0.0,0.86034]
[1778152384512,49.55,80933.56,0.0,-0.99595,0.0,0.85902]
[1778152390357,49.55,80927.37,0.0,-0.99597,0.0,0.855]
[1778152391980,49.55,80925.95,0.0,-0.99598,0.0,0.85408]
[1778152392199,49.55,80925.95,0.0,-0.99598,0.0,0.85408]
[1778152397405,49.55,80925.47,0.0,-0.99598,0.0,0.85377]
[1778152400571,49.55,80924.13,0.0,-0.99598,0.0,0.85291]
[1778152400699,49.55,80924.13,0.0,-0.99598,0.0,0.85291]
[1778152401544,49.55,80924.38,0.0,-0.99598,0.0,0.85307]
[1778152401699,49.55,80924.38,0.0,-0.99598,0.0,0.85307]
[1778152401800,49.55,80924.48,0.0,-0.99598,0.0,0.85313]
[1778152407475,49.55,80926.38,0.0,-0.99597,0.0,0.85436]
[1778152412510,49.55,80925.0,0.0,-0.99598,0.0,0.85263]
[1778152417545,49.55,80925.2,0.0,-0.99598,0.0,0.85276]
[1778152422580,49.55,80924.54,0.0,-0.99598,0.0,0.85233]
[1778152427615,49.55,80928.35,0.0,-0.99597,0.0,0.8548]
[1778152428622,49.55,80934.67,0.0,-0.99595,0.0,0.8589]
[1778152430262,49.55,80936.16,0.0,-0.99595,0.0,0.85987]
[1778152430449,49.55,80936.16,0.0,-0.99595,0.0,0.85987]
[1778152435671,49.55,80938.14,0.0,-0.99594,0.0,0.86116]
[1778152438870,49.55,80939.86,0.0,-0.99593,0.0,0.86228]
[1778152438949,49.55,80940.08,0.0,-0.99593,0.0,0.86243]
[1778152440684,49.55,80941.16,0.0,-0.99593,0.0,0.86313]
[1778152440698,49.55,80941.16,0.0,-0.99593,0.0,0.86313]
[1778152440706,49.55,80941.74,0.0,-0.99593,0.0,0.86351]
[1778152446748,49.55,80940.52,0.0,-0.99593,0.0,0.86271]
[1778152451783,49.55,80942.57,0.0,-0.99592,0.0,0.86405]
[1778152457825,49.55,80944.63,0.0,-0.99592,0.0,0.8654]
[1778152457958,49.55,80944.63,0.0,-0.99592,0.0,0.8654]
[1778152458199,49.55,80944.63,0.0,-0.99592,0.0,0.8654]
[1778152465157,49.55,80943.45,0.0,-0.99592,0.0,0.86463]
[1778152465199,49.55,80943.45,0.0,-0.99592,0.0,0.86463]
[1778152465979,49.55,80943.49,0.0,-0.99592,0.0,0.86466]
[1778152466205,49.55,80943.49,0.0,-0.99592,0.0,0.86466]
[1778152466888,49.55,80943.29,0.0,-0.99592,0.0,0.86452]
[1778152470977,49.55,80941.8,0.0,-0.99593,0.0,0.86355]
[1778152471200,49.55,80941.8,0.0,-0.99593,0.0,0.86355]
[1778152476958,49.55,80939.7,0.0,-0.99594,0.0,0.86133]
[1778152480869,49.55,80938.73,0.0,-0.99594,0.0,0.8607]
[1778152480948,49.55,80938.73,0.0,-0.99594,0.0,0.8607]
[1778152482303,49.55,80939.4,0.0,-0.99594,0.0,0.86113]
[1778152482449,49.55,80939.4,0.0,-0.99594,0.0,0.86113]
[1778152482550,49.55,80939.44,0.0,-0.99594,0.0,0.86116]
[1778152489042,49.55,80936.97,0.0,-0.99595,0.0,0.85955]
[1778152491479,49.55,80936.95,0.0,-0.99595,0.0,0.85954]
[1778152491698,49.55,80936.95,0.0,-0.99595,0.0,0.85954]
[1778152497098,49.55,80935.41,0.0,-0.99595,0.0,0.85854]
[1778152502133,49.55,80936.64,0.0,-0.99595,0.0,0.85934]
[1778152504147,49.55,80932.41,0.0,-0.99596,0.0,0.85659]
[1778152505176,49.55,80932.41,0.0,-0.99596,0.0,0.85659]
[1778152505200,49.55,80932.41,0.0,-0.99596,0.0,0.85659]
[1778152505301,49.55,80935.5,0.0,-0.99595,0.0,0.85859]
[1778152506282,49.55,80935.5,0.0,-0.99595,0.0,0.85859]
[1778152506449,49.55,80935.5,0.0,-0.99595,0.0,0.85859]
[1778152506462,49.55,80932.07,0.0,-0.99596,0.0,0.85637]
[1778152509182,49.55,80927.96,0.0,-0.99598,0.0,0.8537]
[1778152510769,49.55,80927.96,0.0,-0.99598,0.0,0.8537]
[1778152510948,49.55,80927.96,0.0,-0.99598,0.0,0.8537]
[1778152514218,49.55,80923.2,0.0,-0.99599,0.0,0.85062]
[1778152518246,49.55,80927.16,0.0,-0.99598,0.0,0.85318]
[1778152519941,49.55,80927.16,0.0,-0.99598,0.0,0.85318]
[1778152519949,49.55,80927.16,0.0,-0.99598,0.0,0.85318]
[1778152520728,49.55,80929.12,0.0,-0.99597,0.0,0.85445]
[1778152520948,49.55,80929.12,0.0,-0.99597,0.0,0.85445]
[1778152520802,49.55,80928.64,0.0,-0.99597,0.0,0.85414]
[1778152526303,49.55,80929.5,0.0,-0.99597,0.0,0.8547]
[1778152528466,49.55,80930.06,0.0,-0.99597,0.0,0.85506]
[1778152528700,49.55,80930.06,0.0,-0.99597,0.0,0.85506]
[1778152535366,49.55,80929.61,0.0,-0.99598,0.0,0.85393]
[1778152539108,49.55,80931.11,0.0,-0.99597,0.0,0.8549]
[1778152539199,49.55,80931.11,0.0,-0.99597,0.0,0.8549]
[1778152539783,49.55,80931.11,0.0,-0.99597,0.0,0.8549]
[1778152539949,49.55,80931.11,0.0,-0.99597,0.0,0.8549]
[1778152539982,49.55,80932.33,0.0,-0.99597,0.0,0.85569]
[1778152543618,49.55,80933.1,0.0,-0.99596,0.0,0.85619]
[1778152543700,49.55,80933.1,0.0,-0.99596,0.0,0.85619]
[1778152549464,49.55,80932.75,0.0,-0.99596,0.0,0.85596]
[1778152550602,49.55,80932.75,0.0,-0.99596,0.0,0.85596]
[1778152550698,49.55,80932.75,0.0,-0.99596,0.0,0.85596]
[1778152551356,49.55,80932.96,0.0,-0.99596,0.0,0.8561]
[1778152551453,49.55,80932.96,0.0,-0.99596,0.0,0.8561]
[1778152551478,49.55,80933.29,0.0,-0.99596,0.0,0.85631]
[1778152556513,49.55,80932.93,0.0,-0.99596,0.0,0.85608]
[1778152559971,49.55,80932.5,0.0,-0.99597,0.0,0.8558]
[1778152560201,49.55,80931.87,0.0,-0.99597,0.0,0.85539]
[1778152562555,49.55,80925.61,0.0,-0.99599,0.0,0.85134]
[1778152563109,49.55,80925.61,0.0,-0.99599,0.0,0.85134]
[1778152563199,49.55,80925.61,0.0,-0.99599,0.0,0.85134]
[1778152563266,49.55,80925.61,0.0,-0.99599,0.0,0.85134]
[1778152563449,49.55,80925.61,0.0,-0.99599,0.0,0.85134]
[1778152563562,49.55,80924.63,0.0,-0.99599,0.0,0.85071]
[1778152568600,49.55,80923.62,0.0,-0.996,0.0,0.85006]
[1778152570213,49.55,80923.88,0.0,-0.99599,0.0,0.85022]
[1778152570449,49.55,80923.88,0.0,-0.99599,0.0,0.85022]
[1778152575483,49.55,80922.17,0.0,-0.996,0.0,0.84912]
[1778152575542,49.55,80922.17,0.0,-0.996,0.0,0.84912]
[1778152575701,49.55,80922.17,0.0,-0.996,0.0,0.84912]
[1778152575803,49.55,80922.93,0.0,-0.996,0.0,0.84961]
[1778152577663,49.55,80929.03,0.0,-0.99598,0.0,0.85355]
[1778152578960,49.55,80929.03,0.0,-0.99598,0.0,0.85355]
[1778152579200,49.55,80930.05,0.0,-0.99597,0.0,0.85421]
[1778152579426,49.55,80930.05,0.0,-0.99597,0.0,0.85421]
[1778152579450,49.55,80930.05,0.0,-0.99597,0.0,0.85421]
[1778152579677,49.55,80929.95,0.0,-0.99597,0.0,0.85415]
[1778152585657,49.55,80930.47,0.0,-0.99597,0.0,0.85448]
[1778152585698,49.55,80930.47,0.0,-0.99597,0.0,0.85448]
[1778152591761,49.55,80930.43,0.0,-0.99598,0.0,0.85362]
[1778152593775,49.55,80925.76,0.0,-0.99599,0.0,0.8506]
[1778152595452,49.55,80924.93,0.0,-0.996,0.0,0.85006]
[1778152595699,49.55,80924.93,0.0,-0.996,0.0,0.85006]
[1778152596320,49.55,80923.77,0.0,-0.996,0.0,0.84931]
[1778152596448,49.55,80923.77,0.0,-0.996,0.0,0.84931]
[1778152596796,49.55,80928.01,0.0,-0.99598,0.0,0.85205]
[1778152597803,49.55,80931.3,0.0,-0.99597,0.0,0.85418]
[1778152602218,49.55,80931.89,0.0,-0.99597,0.0,0.85456]
[1778152602449,49.55,80931.89,0.0,-0.99597,0.0,0.85456]
[1778152604852,49.55,80927.89,0.0,-0.99599,0.0,0.85197]
[1778152609674,49.55,80929.1,0.0,-0.99598,0.0,0.85275]
[1778152609699,49.55,80929.1,0.0,-0.99598,0.0,0.85275]
[1778152610732,49.55,80926.44,0.0,-0.99599,0.0,0.85104]
[1778152610950,49.55,80926.44,0.0,-0.99599,0.0,0.85104]
[1778152610951,49.55,80927.25,0.0,-0.99599,0.0,0.85156]
[1778152616936,49.55,80926.57,0.0,-0.99599,0.0,0.85112]
[1778152621971,49.55,80926.75,0.0,-0.99599,0.0,0.85124]
[1778152625999,49.55,80922.69,0.0,-0.996,0.0,0.84862]
[1778152627006,49.55,80912.52,0.0,-0.99604,0.0,0.84209]
[1778152628611,49.55,80909.68,0.0,-0.99605,0.0,0.84027]
[1778152628698,49.55,80909.68,0.0,-0.99605,0.0,0.84027]
[1778152629021,49.55,80909.5,0.0,-0.99605,0.0,0.84015]
[1778152634056,49.55,80909.33,0.0,-0.99605,0.0,0.84005]
[1778152639091,49.55,80909.15,0.0,-0.99605,0.0,0.83993]
[1778152641105,49.55,80904.47,0.0,-0.99606,0.0,0.83695]
[1778152642815,49.55,80904.68,0.0,-0.99606,0.0,0.83708]
[1778152642950,49.55,80904.68,0.0,-0.99606,0.0,0.83708]
[1778152644128,49.55,80891.16,0.0,-0.99611,0.0,0.82851]
[1778152645134,49.55,80870.29,0.0,-0.99617,0.0,0.81542]
[1778152646140,49.55,80868.71,0.0,-0.99618,0.0,0.81444]
[1778152648154,49.55,80865.18,0.0,-0.99619,0.0,0.81224]
[1778152653189,49.55,80860.74,0.0,-0.99621,0.0,0.80868]
[1778152657843,49.55,80863.05,0.0,-0.9962,0.0,0.81011]
[1778152657949,49.55,80863.05,0.0,-0.9962,0.0,0.81011]
[1778152660114,49.55,80862.55,0.0,-0.9962,0.0,0.8098]
[1778152660159,49.55,80864.33,0.0,-0.9962,0.0,0.81091]
[1778152660198,49.55,80864.33,0.0,-0.9962,0.0,0.81091]
[1778152661247,49.55,80869.88,0.0,-0.99618,0.0,0.81435]
[1778152662253,49.55,80874.86,0.0,-0.99616,0.0,0.81746]
[1778152664650,49.55,80874.38,0.0,-0.99616,0.0,0.81716]
[1778152664698,49.55,80874.38,0.0,-0.99616,0.0,0.81716]
[1778152669525,49.55,80877.21,0.0,-0.99616,0.0,0.81892]
[1778152669698,49.55,80877.21,0.0,-0.99616,0.0,0.81892]
[1778152670598,49.55,80877.86,0.0,-0.99615,0.0,0.81933]
[1778152670698,49.55,80877.86,0.0,-0.99615,0.0,0.81933]
[1778152670699,49.55,80878.39,0.0,-0.99615,0.0,0.81966]
[1778152675344,49.55,80885.88,0.0,-0.99613,0.0,0.82436]
[1778152676222,49.55,80885.88,0.0,-0.99613,0.0,0.82436]
[1778152676449,49.55,80885.88,0.0,-0.99613,0.0,0.82436]
[1778152676487,49.55,80889.25,0.0,-0.99612,0.0,0.82648]
[1778152677358,49.55,80899.1,0.0,-0.99608,0.0,0.83271]
[1778152678365,49.55,80901.02,0.0,-0.99608,0.0,0.83392]
[1778152680475,49.55,80902.95,0.0,-0.99607,0.0,0.83515]
[1778152680699,49.55,80902.95,0.0,-0.99607,0.0,0.83515]
[1778152681837,49.55,80903.64,0.0,-0.99607,0.0,0.83559]
[1778152681948,49.55,80903.64,0.0,-0.99607,0.0,0.83559]
[1778152681996,49.55,80902.62,0.0,-0.99607,0.0,0.83494]
[1778152685520,49.55,80902.95,0.0,-0.99607,0.0,0.83515]
[1778152685699,49.55,80902.95,0.0,-0.99607,0.0,0.83515]
[1778152689167,49.55,80902.77,0.0,-0.99607,0.0,0.83504]
[1778152689199,49.55,80902.76,0.0,-0.99607,0.0,0.83503]
[1778152689462,49.55,80902.76,0.0,-0.99607,0.0,0.83503]
[1778152689699,49.55,80902.76,0.0,-0.99607,0.0,0.83503]
[1778152689800,49.55,80903.22,0.0,-0.99607,0.0,0.83532]
[1778152695485,49.55,80901.71,0.0,-0.99608,0.0,0.83436]
[1778152697812,49.55,80903.25,0.0,-0.99607,0.0,0.83534]
[1778152697948,49.55,80903.25,0.0,-0.99607,0.0,0.83534]
[1778152698012,49.55,80909.98,0.0,-0.99605,0.0,0.83963]
[1778152698508,49.55,80911.15,0.0,-0.99604,0.0,0.84038]
[1778152703543,49.55,80909.62,0.0,-0.99605,0.0,0.8394]
[1778152705194,49.55,80909.62,0.0,-0.99605,0.0,0.8394]
[1778152705202,49.55,80909.62,0.0,-0.99605,0.0,0.8394]
[1778152705855,49.55,80909.82,0.0,-0.99605,0.0,0.83953]
[1778152705949,49.55,80909.82,0.0,-0.99605,0.0,0.83953]
[1778152705950,49.55,80909.96,0.0,-0.99605,0.0,0.83962]
[1778152707571,49.55,80913.45,0.0,-0.99604,0.0,0.84185]
[1778152709183,49.55,80913.45,0.0,-0.99604,0.0,0.84185]
[1778152709198,49.55,80913.45,0.0,-0.99604,0.0,0.84185]
[1778152708578,49.55,80924.18,0.0,-0.996,0.0,0.84874]
[1778152709585,49.55,80927.23,0.0,-0.99599,0.0,0.8507]
[1778152712515,49.55,80925.8,0.0,-0.996,0.0,0.84894]
[1778152712698,49.55,80925.8,0.0,-0.996,0.0,0.84894]
[1778152712797,49.55,80926.06,0.0,-0.996,0.0,0.84911]
[1778152713312,49.55,80926.06,0.0,-0.996,0.0,0.84911]
[1778152713448,49.55,80926.06,0.0,-0.996,0.0,0.84911]
[1778152718648,49.55,80926.29,0.0,-0.996,0.0,0.84926]
[1778152723683,49.55,80926.5,0.0,-0.996,0.0,0.84939]
[1778152729725,49.55,80927.46,0.0,-0.99599,0.0,0.85001]
[1778152731653,49.55,80927.16,0.0,-0.996,0.0,0.84982]
[1778152731698,49.55,80927.16,0.0,-0.996,0.0,0.84982]
[1778152731739,49.55,80927.19,0.0,-0.996,0.0,0.84984]
[1778152733753,49.55,80914.8,0.0,-0.99604,0.0,0.84188]
[1778152734958,49.55,80914.8,0.0,-0.99604,0.0,0.84188]
[1778152735201,49.55,80914.8,0.0,-0.99604,0.0,0.84188]
[1778152735050,49.55,80916.19,0.0,-0.99603,0.0,0.84277]
[1778152740802,49.55,80916.43,0.0,-0.99603,0.0,0.84292]
[1778152741705,49.55,80916.43,0.0,-0.99603,0.0,0.84292]
[1778152741949,49.55,80916.43,0.0,-0.99603,0.0,0.84292]
[1778152741964,49.55,80916.22,0.0,-0.99603,0.0,0.84279]
[1778152746844,49.55,80912.87,0.0,-0.99604,0.0,0.84064]
[1778152747851,49.55,80905.13,0.0,-0.99607,0.0,0.83571]
[1778152748858,49.55,80905.15,0.0,-0.99607,0.0,0.83572]
[1778152753893,49.55,80902.67,0.0,-0.99608,0.0,0.83414]
[1778152758928,49.55,80898.89,0.0,-0.99609,0.0,0.83175]
[1778152763963,49.55,80896.93,0.0,-0.9961,0.0,0.83051]
[1778152768998,49.55,80897.75,0.0,-0.99609,0.0,0.83102]
[1778152771012,49.55,80890.92,0.0,-0.99612,0.0,0.82589]
[1778152773026,49.55,80888.92,0.0,-0.99613,0.0,0.82463]
[1778152777065,49.55,80877.8,0.0,-0.99616,0.0,0.81766]
[1778152778072,49.55,80875.49,0.0,-0.99617,0.0,0.81622]
[1778152778460,49.55,80875.49,0.0,-0.99617,0.0,0.81622]
[1778152778698,49.55,80875.49,0.0,-0.99617,0.0,0.81622]
[1778152782100,49.55,80889.34,0.0,-0.99612,0.0,0.82489]
[1778152783107,49.55,80893.99,0.0,-0.99611,0.0,0.82782]
[1778152784114,49.55,80894.38,0.0,-0.99611,0.0,0.82807]
[1778152784546,49.55,80894.38,0.0,-0.99611,0.0,0.82807]
[1778152784699,49.55,80894.38,0.0,-0.99611,0.0,0.82807]
[1778152785121,49.55,80895.88,0.0,-0.9961,0.0,0.82902]
[1778152788578,49.55,80897.86,0.0,-0.9961,0.0,0.83027]
[1778152788698,49.55,80897.86,0.0,-0.9961,0.0,0.83027]
[1778152789149,49.55,80897.49,0.0,-0.9961,0.0,0.83003]
[1778152794184,49.55,80892.76,0.0,-0.99611,0.0,0.82705]
[1778152794948,49.55,80892.76,0.0,-0.99611,0.0,0.82705]
[1778152800226,49.55,80892.61,0.0,-0.99611,0.0,0.82695]
[1778152805261,49.55,80892.25,0.0,-0.99611,0.0,0.82673]
[1778152805547,49.55,80892.25,0.0,-0.99611,0.0,0.82673]
[1778152805699,49.55,80892.25,0.0,-0.99611,0.0,0.82673]
[1778152806268,49.55,80892.21,0.0,-0.99611,0.0,0.8267]
[1778152809303,49.55,80892.32,0.0,-0.99611,0.0,0.82677]
[1778152809447,49.55,80892.48,0.0,-0.99611,0.0,0.82687]
[1778152815333,49.55,80892.83,0.0,-0.99611,0.0,0.82709]
[1778152820368,49.55,80892.38,0.0,-0.99611,0.0,0.82681]
[1778152827089,49.55,80892.32,0.0,-0.99611,0.0,0.82677]
[1778152827219,49.55,80892.32,0.0,-0.99611,0.0,0.82677]
[1778152827335,49.55,80892.32,0.0,-0.99611,0.0,0.82677]
[1778152827447,49.55,80894.01,0.0,-0.99611,0.0,0.82784]
[1778152827527,49.55,80893.52,0.0,-0.99611,0.0,0.82753]
[1778152833459,49.55,80893.07,0.0,-0.99612,0.0,0.82642]
[1778152838497,49.55,80896.07,0.0,-0.99611,0.0,0.82831]
[1778152843532,49.55,80896.87,0.0,-0.9961,0.0,0.82882]
[1778152848567,49.55,80894.77,0.0,-0.99611,0.0,0.82749]
[1778152853603,49.55,80894.28,0.0,-0.99611,0.0,0.82718]
[1778152858637,49.55,80892.33,0.0,-0.99612,0.0,0.82595]
[1778152863672,49.55,80893.36,0.0,-0.99611,0.0,0.8266]
[1778152866694,49.55,80890.08,0.0,-0.99613,0.0,0.82454]
[1778152871729,49.55,80888.87,0.0,-0.99613,0.0,0.82378]
[1778152876764,49.55,80888.2,0.0,-0.99613,0.0,0.82336]
[1778152881799,49.55,80888.2,0.0,-0.99613,0.0,0.82336]
[1778152886834,49.55,80887.97,0.0,-0.99613,0.0,0.82321]
[1778152890257,49.55,80887.93,0.0,-0.99613,0.0,0.82319]
[1778152890448,49.55,80886.0,0.0,-0.99614,0.0,0.82197]
[1778152890862,49.55,80874.09,0.0,-0.99618,0.0,0.81453]
[1778152891888,49.55,80874.87,0.0,-0.99618,0.0,0.8142]
[1778152893310,49.55,80874.87,0.0,-0.99618,0.0,0.8142]
[1778152893363,49.55,80874.67,0.0,-0.99618,0.0,0.81408]
[1778152893448,49.55,80874.67,0.0,-0.99618,0.0,0.81408]
[1778152896918,49.55,80871.16,0.0,-0.99619,0.0,0.8119]
[1778152898932,49.55,80876.77,0.0,-0.99617,0.0,0.81539]
[1778152900946,49.55,80873.01,0.0,-0.99618,0.0,0.81305]
[1778152903967,49.55,80874.6,0.0,-0.99618,0.0,0.81404]
[1778152904949,49.55,80874.6,0.0,-0.99618,0.0,0.81404]
[1778152904974,49.55,80877.36,0.0,-0.99617,0.0,0.81575]
[1778152906021,49.55,80877.36,0.0,-0.99617,0.0,0.81575]
[1778152906199,49.55,80877.36,0.0,-0.99617,0.0,0.81575]
[1778152906236,49.55,80876.18,0.0,-0.99617,0.0,0.81502]
[1778152910010,49.55,80873.4,0.0,-0.99618,0.0,0.81329]
[1778152912339,49.55,80872.98,0.0,-0.99618,0.0,0.81303]
[1778152912450,49.55,80873.05,0.0,-0.99618,0.0,0.81307]
[1778152913031,49.55,80879.64,0.0,-0.99616,0.0,0.81718]
[1778152916408,49.55,80881.67,0.0,-0.99616,0.0,0.81844]
[1778152916448,49.55,80882.9,0.0,-0.99615,0.0,0.81921]
[1778152916579,49.55,80882.9,0.0,-0.99615,0.0,0.81921]
[1778152916699,49.55,80882.9,0.0,-0.99615,0.0,0.81921]
[1778152917059,49.55,80881.87,0.0,-0.99616,0.0,0.81857]
[1778152919073,49.55,80893.4,0.0,-0.99612,0.0,0.8258]
[1778152920080,49.55,80900.06,0.0,-0.9961,0.0,0.83001]
[1778152921087,49.55,80897.02,0.0,-0.99611,0.0,0.82809]
[1778152921689,49.55,80897.02,0.0,-0.99611,0.0,0.82809]
[1778152921699,49.55,80897.02,0.0,-0.99611,0.0,0.82809]
[1778152922332,49.55,80897.02,0.0,-0.99611,0.0,0.82809]
[1778152922433,49.55,80897.17,0.0,-0.99611,0.0,0.82818]
[1778152922448,49.55,80897.17,0.0,-0.99611,0.0,0.82818]
[1778152926644,49.55,80897.35,0.0,-0.99611,0.0,0.8283]
[1778152926698,49.55,80897.35,0.0,-0.99611,0.0,0.8283]
[1778152927394,49.55,80897.35,0.0,-0.99611,0.0,0.8283]
[1778152927415,49.55,80897.35,0.0,-0.99611,0.0,0.8283]
[1778152927448,49.55,80897.35,0.0,-0.99611,0.0,0.8283]
[1778152929143,49.55,80906.8,0.0,-0.99607,0.0,0.83428]
[1778152930150,49.55,80911.15,0.0,-0.99606,0.0,0.83705]
[1778152931760,49.55,80910.29,0.0,-0.99606,0.0,0.8365]
[1778152931948,49.55,80910.29,0.0,-0.99606,0.0,0.8365]
[1778152932164,49.55,80906.84,0.0,-0.99607,0.0,0.83431]
[1778152932827,49.55,80906.84,0.0,-0.99607,0.0,0.83431]
[1778152932949,49.55,80906.84,0.0,-0.99607,0.0,0.83431]
[1778152939213,49.55,80907.27,0.0,-0.99607,0.0,0.83458]
[1778152944058,49.55,80908.95,0.0,-0.99607,0.0,0.83565]
[1778152944198,49.55,80908.95,0.0,-0.99607,0.0,0.83565]
[1778152944248,49.55,80910.18,0.0,-0.99606,0.0,0.83643]
[1778152944683,49.55,80910.18,0.0,-0.99606,0.0,0.83643]
[1778152944698,49.55,80910.18,0.0,-0.99606,0.0,0.83643]
[1778152951297,49.55,80909.82,0.0,-0.99607,0.0,0.83537]
[1778152957339,49.55,80907.71,0.0,-0.99608,0.0,0.83403]
[1778152958511,49.55,80907.67,0.0,-0.99608,0.0,0.834]
[1778152958699,49.55,80907.67,0.0,-0.99608,0.0,0.834]
[1778152959025,49.55,80907.67,0.0,-0.99608,0.0,0.834]
[1778152959199,49.55,80907.67,0.0,-0.99608,0.0,0.834]
[1778152959353,49.55,80907.69,0.0,-0.99608,0.0,0.83402]
[1778152961367,49.55,80904.01,0.0,-0.99609,0.0,0.83168]
[1778152962148,49.55,80904.01,0.0,-0.99609,0.0,0.83168]
[1778152962200,49.55,80904.01,0.0,-0.99609,0.0,0.83168]
[1778152962374,49.55,80902.75,0.0,-0.99609,0.0,0.83088]
[1778152964388,49.55,80905.93,0.0,-0.99608,0.0,0.8329]
[1778152965281,49.55,80905.93,0.0,-0.99608,0.0,0.8329]
[1778152965448,49.55,80905.93,0.0,-0.99608,0.0,0.8329]
[1778152969423,49.55,80910.23,0.0,-0.99607,0.0,0.83563]
[1778152970539,49.55,80912.2,0.0,-0.99606,0.0,0.83689]
[1778152970698,49.55,80912.2,0.0,-0.99606,0.0,0.83689]
[1778152971439,49.55,80923.9,0.0,-0.99602,0.0,0.84437]
[1778152972445,49.55,80932.78,0.0,-0.99599,0.0,0.85008]
[1778152973452,49.55,80934.64,0.0,-0.99599,0.0,0.85129]
[1778152974459,49.55,80937.0,0.0,-0.99598,0.0,0.85281]
[1778152975466,49.55,80942.41,0.0,-0.99596,0.0,0.85632]
[1778152976741,49.55,80942.45,0.0,-0.99596,0.0,0.85635]
[1778152976950,49.55,80942.45,0.0,-0.99596,0.0,0.85635]
[1778152984520,49.55,80943.12,0.0,-0.99596,0.0,0.85678]
[1778152984698,49.55,80943.12,0.0,-0.99596,0.0,0.85678]
[1778152984847,49.55,80943.12,0.0,-0.99596,0.0,0.85678]
[1778152984950,49.55,80943.12,0.0,-0.99596,0.0,0.85678]
[1778152985052,49.55,80941.54,0.0,-0.99596,0.0,0.85575]
[1778152988680,49.55,80940.78,0.0,-0.99597,0.0,0.85526]
[1778152988699,49.55,80940.78,0.0,-0.99597,0.0,0.85526]
[1778152994600,49.55,80937.86,0.0,-0.99598,0.0,0.85337]
[1778152997621,49.55,80934.18,0.0,-0.99599,0.0,0.85099]
[1778152999348,49.55,80934.18,0.0,-0.99599,0.0,0.85099]
[1778152999447,49.55,80934.18,0.0,-0.99599,0.0,0.85099]
[1778152999449,49.55,80935.02,0.0,-0.99598,0.0,0.85153]
[1778153000056,49.55,80935.02,0.0,-0.99598,0.0,0.85153]
[1778153000199,49.55,80935.02,0.0,-0.99598,0.0,0.85153]
[1778153005677,49.55,80932.82,0.0,-0.99599,0.0,0.85011]
[1778153008698,49.55,80936.92,0.0,-0.99598,0.0,0.85276]
[1778153010596,49.55,80937.77,0.0,-0.99598,0.0,0.85331]
[1778153010697,49.55,80937.77,0.0,-0.99598,0.0,0.85331]
[1778153011335,49.55,80937.77,0.0,-0.99598,0.0,0.85331]
[1778153011448,49.55,80937.77,0.0,-0.99598,0.0,0.85331]
[1778153011436,49.55,80938.82,0.0,-0.99598,0.0,0.85315]
[1778153015655,49.55,80936.74,0.0,-0.99598,0.0,0.8518]
[1778153015698,49.55,80936.74,0.0,-0.99598,0.0,0.8518]
[1778153017331,49.55,80936.89,0.0,-0.99598,0.0,0.8519]
[1778153017449,49.55,80936.89,0.0,-0.99598,0.0,0.8519]
[1778153017481,49.55,80937.32,0.0,-0.99598,0.0,0.85218]
[1778153025819,49.55,80937.43,0.0,-0.99598,0.0,0.85225]
[1778153031860,49.55,80937.78,0.0,-0.99598,0.0,0.85247]
[1778153033075,49.55,80937.78,0.0,-0.99598,0.0,0.85247]
[1778153033199,49.55,80937.78,0.0,-0.99598,0.0,0.85247]
[1778153033301,49.55,80940.92,0.0,-0.99597,0.0,0.85451]
[1778153039118,49.55,80941.87,0.0,-0.99597,0.0,0.85512]
[1778153039200,49.55,80941.87,0.0,-0.99597,0.0,0.85512]
[1778153039722,49.55,80942.23,0.0,-0.99596,0.0,0.85536]
[1778153039950,49.55,80942.23,0.0,-0.99596,0.0,0.85536]
[1778153040051,49.55,80943.46,0.0,-0.99596,0.0,0.85616]
[1778153042937,49.55,80953.84,0.0,-0.99593,0.0,0.86292]
[1778153043944,49.55,80958.44,0.0,-0.99591,0.0,0.86593]
[1778153045504,49.55,80958.44,0.0,-0.99591,0.0,0.86593]
[1778153045699,49.55,80959.0,0.0,-0.99591,0.0,0.8663]
[1778153050993,49.55,80959.69,0.0,-0.99591,0.0,0.86675]
[1778153053065,49.55,80959.04,0.0,-0.99591,0.0,0.86633]
[1778153053199,49.55,80959.04,0.0,-0.99591,0.0,0.86633]
[1778153059049,49.55,80959.41,0.0,-0.99591,0.0,0.86657]
[1778153061044,49.55,80959.41,0.0,-0.99591,0.0,0.86657]
[1778153061198,49.55,80959.41,0.0,-0.99591,0.0,0.86657]
[1778153061299,49.55,80959.53,0.0,-0.99591,0.0,0.86665]
[1778153066608,49.55,80959.41,0.0,-0.99591,0.0,0.86657]
[1778153066700,49.55,80959.41,0.0,-0.99591,0.0,0.86657]
[1778153070457,49.55,80960.12,0.0,-0.9959,0.0,0.86703]
[1778153070698,49.55,80961.93,0.0,-0.9959,0.0,0.86822]
[1778153075161,49.55,80968.4,0.0,-0.99588,0.0,0.87163]
[1778153076595,49.55,80968.4,0.0,-0.99588,0.0,0.87163]
[1778153076698,49.55,80969.56,0.0,-0.99588,0.0,0.87239]
[1778153077181,49.55,80969.56,0.0,-0.99588,0.0,0.87239]
[1778153077199,49.55,80969.56,0.0,-0.99588,0.0,0.87239]
[1778153077260,49.55,80968.61,0.0,-0.99588,0.0,0.87176]
[1778153078189,49.55,80973.48,0.0,-0.99586,0.0,0.87498]
[1778153079189,49.55,80979.14,0.0,-0.99584,0.0,0.87873]
[1778153081059,49.55,80980.39,0.0,-0.99584,0.0,0.87956]
[1778153081200,49.55,80980.39,0.0,-0.99584,0.0,0.87956]
[1778153081261,49.55,80980.39,0.0,-0.99584,0.0,0.87956]
[1778153081449,49.55,80980.39,0.0,-0.99584,0.0,0.87956]
[1778153081538,49.55,80984.02,0.0,-0.99583,0.0,0.88198]
[1778153087245,49.55,80983.62,0.0,-0.99583,0.0,0.88171]
[1778153092281,49.55,80980.38,0.0,-0.99584,0.0,0.87956]
[1778153092650,49.55,80980.38,0.0,-0.99584,0.0,0.87956]
[1778153092698,49.55,80980.38,0.0,-0.99584,0.0,0.87956]
[1778153093566,49.55,80980.38,0.0,-0.99584,0.0,0.87956]
[1778153093288,49.55,80980.35,0.0,-0.99584,0.0,0.87954]
[1778153093698,49.55,80980.35,0.0,-0.99584,0.0,0.87954]
[1778153097316,49.55,80983.19,0.0,-0.99583,0.0,0.88143]
[1778153099253,49.55,80982.95,0.0,-0.99583,0.0,0.88127]
[1778153099449,49.55,80982.95,0.0,-0.99583,0.0,0.88127]
[1778153099550,49.55,80982.95,0.0,-0.99583,0.0,0.88127]
[1778153099844,49.55,80982.95,0.0,-0.99583,0.0,0.88127]
[1778153099948,49.55,80982.95,0.0,-0.99583,0.0,0.88127]
[1778153102351,49.55,80978.6,0.0,-0.99584,0.0,0.87837]
[1778153102831,49.55,80978.6,0.0,-0.99584,0.0,0.87837]
[1778153102949,49.55,80978.6,0.0,-0.99584,0.0,0.87837]
[1778153102953,49.55,80978.6,0.0,-0.99584,0.0,0.87837]
[1778153103199,49.55,80978.6,0.0,-0.99584,0.0,0.87837]
[1778153103358,49.55,80977.08,0.0,-0.99585,0.0,0.87737]
[1778153106379,49.55,80981.75,0.0,-0.99583,0.0,0.88047]
[1778153106733,49.55,80981.75,0.0,-0.99583,0.0,0.88047]
[1778153106948,49.55,80981.75,0.0,-0.99583,0.0,0.88047]
[1778153112421,49.55,80982.39,0.0,-0.99583,0.0,0.88089]
[1778153115330,49.55,80981.43,0.0,-0.99583,0.0,0.88025]
[1778153115449,49.55,80981.43,0.0,-0.99583,0.0,0.88025]
[1778153115550,49.55,80980.68,0.0,-0.99584,0.0,0.87976]
[1778153116012,49.55,80980.68,0.0,-0.99584,0.0,0.87976]
[1778153116200,49.55,80980.68,0.0,-0.99584,0.0,0.87976]
[1778153121484,49.55,80980.26,0.0,-0.99584,0.0,0.87948]
[1778153126354,49.55,80979.32,0.0,-0.99584,0.0,0.87885]
[1778153126448,49.55,80979.32,0.0,-0.99584,0.0,0.87885]
[1778153126519,49.55,80978.97,0.0,-0.99584,0.0,0.87862]
[1778153127359,49.55,80978.97,0.0,-0.99584,0.0,0.87862]
[1778153127449,49.55,80978.97,0.0,-0.99584,0.0,0.87862]
[1778153130547,49.55,80981.2,0.0,-0.99584,0.0,0.8801]
[1778153133570,49.55,80978.8,0.0,-0.99585,0.0,0.87765]
[1778153137181,49.55,80978.8,0.0,-0.99585,0.0,0.87765]
[1778153137199,49.55,80978.8,0.0,-0.99585,0.0,0.87765]
[1778153137280,49.55,80978.8,0.0,-0.99585,0.0,0.87765]
[1778153137786,49.55,80978.8,0.0,-0.99585,0.0,0.87765]
[1778153137949,49.55,80978.8,0.0,-0.99585,0.0,0.87765]
[1778153141980,49.55,80977.81,0.0,-0.99585,0.0,0.87699]
[1778153142198,49.55,80977.81,0.0,-0.99585,0.0,0.87699]
[1778153142580,49.55,80977.81,0.0,-0.99585,0.0,0.87699]
[1778153142633,49.55,80976.79,0.0,-0.99585,0.0,0.87631]
[1778153142701,49.55,80976.79,0.0,-0.99585,0.0,0.87631]
[1778153149519,49.55,80977.19,0.0,-0.99585,0.0,0.87658]
[1778153149620,49.55,80966.34,0.0,-0.99589,0.0,0.86941]
[1778153149699,49.55,80966.34,0.0,-0.99589,0.0,0.86941]
[1778153150488,49.55,80966.34,0.0,-0.99589,0.0,0.86941]
[1778153150555,49.55,80962.66,0.0,-0.9959,0.0,0.86699]
[1778153150698,49.55,80962.66,0.0,-0.9959,0.0,0.86699]
[1778153153717,49.55,80964.6,0.0,-0.9959,0.0,0.86827]
[1778153156738,49.55,80962.35,0.0,-0.9959,0.0,0.86679]
[1778153158752,49.55,80959.56,0.0,-0.99591,0.0,0.86496]
[1778153159846,49.55,80959.56,0.0,-0.99591,0.0,0.86496]
[1778153159948,49.55,80959.56,0.0,-0.99591,0.0,0.86496]
[1778153160019,49.55,80960.29,0.0,-0.99591,0.0,0.86544]
[1778153161790,49.55,80959.71,0.0,-0.99591,0.0,0.86506]
[1778153161949,49.55,80959.71,0.0,-0.99591,0.0,0.86506]
[1778153162050,49.55,80955.75,0.0,-0.99593,0.0,0.86247]
[1778153163415,49.55,80955.75,0.0,-0.99593,0.0,0.86247]
[1778153163448,49.55,80955.75,0.0,-0.99593,0.0,0.86247]
[1778153163514,49.55,80945.12,0.0,-0.99596,0.0,0.85554]
[1778153163787,49.55,80943.47,0.0,-0.99597,0.0,0.85447]
[1778153165801,49.55,80945.56,0.0,-0.99596,0.0,0.85583]
[1778153167347,49.55,80945.56,0.0,-0.99596,0.0,0.85583]
[1778153167448,49.55,80945.56,0.0,-0.99596,0.0,0.85583]
[1778153174866,49.55,80943.78,0.0,-0.99597,0.0,0.85467]
[1778153176137,49.55,80943.78,0.0,-0.99597,0.0,0.85467]
[1778153176199,49.55,80943.78,0.0,-0.99597,0.0,0.85467]
[1778153176300,49.55,80938.3,0.0,-0.99599,0.0,0.85112]
[1778153177797,49.55,80938.05,0.0,-0.99599,0.0,0.85096]
[1778153177948,49.55,80938.05,0.0,-0.99599,0.0,0.85096]
[1778153182922,49.55,80935.94,0.0,-0.99599,0.0,0.8496]
[1778153183929,49.55,80933.82,0.0,-0.996,0.0,0.84823]
[1778153184773,49.55,80933.82,0.0,-0.996,0.0,0.84823]
[1778153186389,49.55,80933.0,0.0,-0.996,0.0,0.8477]
[1778153186448,49.55,80933.0,0.0,-0.996,0.0,0.8477]
[1778153186950,49.55,80934.38,0.0,-0.996,0.0,0.84859]
[1778153187957,49.55,80938.07,0.0,-0.99599,0.0,0.85098]
[1778153190229,49.55,80938.27,0.0,-0.99599,0.0,0.85111]
[1778153190448,49.55,80938.27,0.0,-0.99599,0.0,0.85111]
[1778153196490,49.55,80936.76,0.0,-0.99599,0.0,0.84929]
[1778153196700,49.55,80936.76,0.0,-0.99599,0.0,0.84929]
[1778153196553,49.55,80933.83,0.0,-0.996,0.0,0.8474]
[1778153202314,49.55,80932.81,0.0,-0.99601,0.0,0.84674]
[1778153202448,49.55,80932.81,0.0,-0.99601,0.0,0.84674]
[1778153202549,49.55,80925.15,0.0,-0.99603,0.0,0.84182]
[1778153203064,49.55,80924.42,0.0,-0.99604,0.0,0.84136]
[1778153204071,49.55,80922.5,0.0,-0.99604,0.0,0.84013]
[1778153211120,49.55,80921.57,0.0,-0.99604,0.0,0.83953]
[1778153216155,49.55,80922.08,0.0,-0.99604,0.0,0.83986]
[1778153221190,49.55,80914.88,0.0,-0.99607,0.0,0.83527]
[1778153222197,49.55,80907.7,0.0,-0.99609,0.0,0.83071]
[1778153223204,49.55,80904.95,0.0,-0.9961,0.0,0.82897]
[1778153225083,49.55,80905.57,0.0,-0.9961,0.0,0.82936]
[1778153225199,49.55,80905.57,0.0,-0.9961,0.0,0.82936]
[1778153229246,49.55,80907.42,0.0,-0.99609,0.0,0.83053]
[1778153232361,49.55,80906.26,0.0,-0.9961,0.0,0.8298]
[1778153232448,49.55,80906.26,0.0,-0.9961,0.0,0.8298]
[1778153237255,49.55,80906.74,0.0,-0.99609,0.0,0.8301]
[1778153238314,49.55,80907.43,0.0,-0.99609,0.0,0.83054]
[1778153238449,49.55,80907.43,0.0,-0.99609,0.0,0.83054]
[1778153240948,49.55,80907.06,0.0,-0.99609,0.0,0.83031]
[1778153241049,49.55,80907.06,0.0,-0.99609,0.0,0.83031]
[1778153244258,49.55,80905.9,0.0,-0.9961,0.0,0.82957]
[1778153244447,49.55,80905.9,0.0,-0.9961,0.0,0.82957]
[1778153247820,49.55,80904.55,0.0,-0.9961,0.0,0.82872]
[1778153247949,49.55,80904.55,0.0,-0.9961,0.0,0.82872]
[1778153248124,49.55,80904.55,0.0,-0.9961,0.0,0.82872]
[1778153248203,49.55,80904.55,0.0,-0.9961,0.0,0.82872]
[1778153248380,49.55,80902.49,0.0,-0.99611,0.0,0.82742]
[1778153253415,49.55,80899.43,0.0,-0.99612,0.0,0.82467]
[1778153255685,49.55,80899.72,0.0,-0.99612,0.0,0.82485]
[1778153255699,49.55,80899.72,0.0,-0.99612,0.0,0.82485]
[1778153257443,49.55,80906.36,0.0,-0.9961,0.0,0.82904]
[1778153257977,49.55,80906.36,0.0,-0.9961,0.0,0.82904]
[1778153258198,49.55,80906.36,0.0,-0.9961,0.0,0.82904]
[1778153258587,49.55,80906.36,0.0,-0.9961,0.0,0.82904]
[1778153258699,49.55,80906.36,0.0,-0.9961,0.0,0.82904]
[1778153258689,49.55,80907.44,0.0,-0.9961,0.0,0.82972]
[1778153269529,49.55,80910.67,0.0,-0.99608,0.0,0.83177]
[1778153270313,49.55,80910.67,0.0,-0.99608,0.0,0.83177]
[1778153270450,49.55,80910.67,0.0,-0.99608,0.0,0.83177]
[1778153275571,49.55,80911.26,0.0,-0.99608,0.0,0.83214]
[1778153277644,49.55,80912.37,0.0,-0.99608,0.0,0.83284]
[1778153277699,49.55,80912.37,0.0,-0.99608,0.0,0.83284]
[1778153277704,49.55,80916.9,0.0,-0.99606,0.0,0.83572]
[1778153279854,49.55,80919.53,0.0,-0.99606,0.0,0.8374]
[1778153279948,49.55,80919.53,0.0,-0.99606,0.0,0.8374]
[1778153280606,49.55,80919.57,0.0,-0.99606,0.0,0.83742]
[1778153286648,49.55,80919.3,0.0,-0.99606,0.0,0.83725]
[1778153290677,49.55,80923.28,0.0,-0.99604,0.0,0.83979]
[1778153291143,49.55,80923.28,0.0,-0.99604,0.0,0.83979]
[1778153291199,49.55,80923.28,0.0,-0.99604,0.0,0.83979]
[1778153295371,49.55,80925.5,0.0,-0.99604,0.0,0.84121]
[1778153295448,49.55,80925.5,0.0,-0.99604,0.0,0.84121]
[1778153295716,49.55,80926.0,0.0,-0.99603,0.0,0.84153]
[1778153296429,49.55,80926.0,0.0,-0.99603,0.0,0.84153]
[1778153296698,49.55,80926.0,0.0,-0.99603,0.0,0.84153]
[1778153297730,49.55,80917.94,0.0,-0.99606,0.0,0.83639]
[1778153299317,49.55,80916.71,0.0,-0.99606,0.0,0.8356]
[1778153299448,49.55,80916.71,0.0,-0.99606,0.0,0.8356]
[1778153299744,49.55,80916.72,0.0,-0.99606,0.0,0.83561]
[1778153302240,49.55,80914.19,0.0,-0.99607,0.0,0.834]
[1778153302450,49.55,80914.19,0.0,-0.99607,0.0,0.834]
[1778153304779,49.55,80908.97,0.0,-0.99609,0.0,0.83069]
[1778153305429,49.55,80908.97,0.0,-0.99609,0.0,0.83069]
[1778153305447,49.55,80908.97,0.0,-0.99609,0.0,0.83069]
[1778153305786,49.55,80906.71,0.0,-0.9961,0.0,0.82926]
[1778153306793,49.55,80901.45,0.0,-0.99611,0.0,0.82594]
[1778153306982,49.55,80901.45,0.0,-0.99611,0.0,0.82594]
[1778153307248,49.55,80901.45,0.0,-0.99611,0.0,0.82594]
[1778153312021,49.55,80899.13,0.0,-0.99613,0.0,0.82365]
[1778153312198,49.55,80899.13,0.0,-0.99613,0.0,0.82365]
[1778153312835,49.55,80899.18,0.0,-0.99613,0.0,0.82369]
[1778153314977,49.55,80897.91,0.0,-0.99613,0.0,0.82289]
[1778153315199,49.55,80897.91,0.0,-0.99613,0.0,0.82289]
[1778153320891,49.55,80895.35,0.0,-0.99614,0.0,0.82128]
[1778153323713,49.55,80896.37,0.0,-0.99613,0.0,0.82192]
[1778153323947,49.55,80895.35,0.0,-0.99614,0.0,0.82128]
[1778153324044,49.55,80899.0,0.0,-0.99613,0.0,0.82357]
[1778153325713,49.55,80899.0,0.0,-0.99613,0.0,0.82357]
[1778153325786,49.55,80898.58,0.0,-0.99613,0.0,0.82331]
[1778153325947,49.55,80898.58,0.0,-0.99613,0.0,0.82331]
[1778153331968,49.55,80898.72,0.0,-0.99613,0.0,0.8234]
[1778153333744,49.55,80898.72,0.0,-0.99613,0.0,0.8234]
[1778153333949,49.55,80899.09,0.0,-0.99613,0.0,0.82363]
[1778153339017,49.55,80900.14,0.0,-0.99612,0.0,0.82429]
[1778153344056,49.55,80899.24,0.0,-0.99613,0.0,0.82372]
[1778153349090,49.55,80896.59,0.0,-0.99613,0.0,0.82206]
[1778153350189,49.55,80896.59,0.0,-0.99613,0.0,0.82206]
[1778153350200,49.55,80896.59,0.0,-0.99613,0.0,0.82206]
[1778153350290,49.55,80893.01,0.0,-0.99615,0.0,0.81981]
[1778153352281,49.55,80893.67,0.0,-0.99614,0.0,0.82023]
[1778153352448,49.55,80893.67,0.0,-0.99614,0.0,0.82023]
[1778153352532,49.55,80895.32,0.0,-0.99614,0.0,0.82126]
[1778153358155,49.55,80895.37,0.0,-0.99614,0.0,0.82129]
[1778153363190,49.55,80896.36,0.0,-0.99614,0.0,0.82191]
[1778153366954,49.55,80894.54,0.0,-0.99614,0.0,0.82077]
[1778153367226,49.55,80894.54,0.0,-0.99614,0.0,0.82077]
[1778153372254,49.55,80894.41,0.0,-0.99615,0.0,0.81987]
[1778153375181,49.55,80893.95,0.0,-0.99615,0.0,0.81958]
[1778153375198,49.55,80893.95,0.0,-0.99615,0.0,0.81958]
[1778153376457,49.55,80893.84,0.0,-0.99615,0.0,0.81951]
[1778153376699,49.55,80893.84,0.0,-0.99615,0.0,0.81951]
[1778153376800,49.55,80893.97,0.0,-0.99615,0.0,0.8196]
[1778153382198,49.55,80891.39,0.0,-0.99615,0.0,0.81798]
[1778153387359,49.55,80891.85,0.0,-0.99615,0.0,0.81827]
[1778153389112,49.55,80891.64,0.0,-0.99615,0.0,0.81814]
[1778153389198,49.55,80891.64,0.0,-0.99615,0.0,0.81814]
[1778153391123,49.55,80889.33,0.0,-0.99616,0.0,0.81669]
[1778153391204,49.55,80889.33,0.0,-0.99616,0.0,0.81669]
[1778153391387,49.55,80888.98,0.0,-0.99616,0.0,0.81648]
[1778153396422,49.55,80887.53,0.0,-0.99617,0.0,0.81557]
[1778153400700,49.55,80887.46,0.0,-0.99617,0.0,0.81553]
[1778153400948,49.55,80888.1,0.0,-0.99617,0.0,0.81593]
[1778153405962,49.55,80889.86,0.0,-0.99616,0.0,0.81702]
[1778153406198,49.55,80889.86,0.0,-0.99616,0.0,0.81702]
[1778153406331,49.55,80889.86,0.0,-0.99616,0.0,0.81702]
[1778153406448,49.55,80889.86,0.0,-0.99616,0.0,0.81702]
[1778153406492,49.55,80889.4,0.0,-0.99616,0.0,0.81674]
[1778153411527,49.55,80890.93,0.0,-0.99616,0.0,0.81769]
[1778153416562,49.55,80891.1,0.0,-0.99616,0.0,0.8178]
[1778153422604,49.55,80891.13,0.0,-0.99616,0.0,0.81782]
[1778153427639,49.55,80889.84,0.0,-0.99616,0.0,0.81701]
[1778153432674,49.55,80888.59,0.0,-0.99617,0.0,0.81542]
[1778153437709,49.55,80889.88,0.0,-0.99616,0.0,0.81622]
[1778153442744,49.55,80889.5,0.0,-0.99616,0.0,0.81598]
[1778153447779,49.55,80888.92,0.0,-0.99617,0.0,0.81562]
[1778153453821,49.55,80888.8,0.0,-0.99617,0.0,0.81555]
[1778153458856,49.55,80891.6,0.0,-0.99616,0.0,0.81729]
[1778153461877,49.55,80895.18,0.0,-0.99615,0.0,0.81953]
[1778153466914,49.55,80895.01,0.0,-0.99615,0.0,0.81943]
[1778153471949,49.55,80895.0,0.0,-0.99615,0.0,0.81942]
[1778153477999,49.55,80895.23,0.0,-0.99615,0.0,0.81957]
[1778153480017,49.55,80901.54,0.0,-0.99613,0.0,0.82353]
[1778153481023,49.55,80910.06,0.0,-0.9961,0.0,0.8289]
[1778153482030,49.55,80911.36,0.0,-0.99609,0.0,0.82972]
[1778153484044,49.55,80918.23,0.0,-0.99607,0.0,0.83408]
[1778153485051,49.55,80921.52,0.0,-0.99606,0.0,0.83617]
[1778153491093,49.55,80922.62,0.0,-0.99606,0.0,0.83604]
[1778153496129,49.55,80923.43,0.0,-0.99606,0.0,0.83656]
[1778153502171,49.55,80923.88,0.0,-0.99606,0.0,0.83684]
[1778153504189,49.55,80923.86,0.0,-0.99606,0.0,0.83683]
[1778153504199,49.55,80923.86,0.0,-0.99606,0.0,0.83683]
[1778153504211,49.55,80923.87,0.0,-0.99606,0.0,0.83684]
[1778153507209,49.55,80936.14,0.0,-0.99602,0.0,0.84469]
[1778153508216,49.55,80941.04,0.0,-0.996,0.0,0.84784]
[1778153511237,49.55,80936.0,0.0,-0.99602,0.0,0.8446]
[1778153512244,49.55,80932.11,0.0,-0.99603,0.0,0.8421]
[1778153516043,49.55,80931.41,0.0,-0.99603,0.0,0.84165]
[1778153516949,49.55,80931.41,0.0,-0.99603,0.0,0.84165]
[1778153524330,49.55,80934.8,0.0,-0.99602,0.0,0.84383]
[1778153525337,49.55,80928.04,0.0,-0.99604,0.0,0.8395]
[1778153527473,49.55,80925.99,0.0,-0.99605,0.0,0.83819]
[1778153527533,49.55,80925.99,0.0,-0.99605,0.0,0.83819]
[1778153527698,49.55,80925.99,0.0,-0.99605,0.0,0.83819]
[1778153527710,49.55,80926.26,0.0,-0.99605,0.0,0.83836]
[1778153533393,49.55,80930.61,0.0,-0.99603,0.0,0.84114]
[1778153535228,49.55,80932.27,0.0,-0.99603,0.0,0.84221]
[1778153535448,49.55,80932.27,0.0,-0.99603,0.0,0.84221]
[1778153535621,49.55,80932.27,0.0,-0.99603,0.0,0.84221]
[1778153535699,49.55,80932.27,0.0,-0.99603,0.0,0.84221]
[1778153535722,49.55,80932.45,0.0,-0.99603,0.0,0.84232]
[1778153541450,49.55,80932.27,0.0,-0.99603,0.0,0.84221]
[1778153542631,49.55,80932.27,0.0,-0.99603,0.0,0.84221]
[1778153542698,49.55,80932.27,0.0,-0.99603,0.0,0.84221]
[1778153542724,49.55,80932.27,0.0,-0.99603,0.0,0.84221]
[1778153542948,49.55,80932.27,0.0,-0.99603,0.0,0.84221]
[1778153542970,49.55,80933.28,0.0,-0.99603,0.0,0.84285]
[1778153548499,49.55,80932.48,0.0,-0.99603,0.0,0.84234]
[1778153551128,49.55,80932.7,0.0,-0.99603,0.0,0.84248]
[1778153551179,49.55,80932.7,0.0,-0.99603,0.0,0.84248]
[1778153551200,49.55,80932.7,0.0,-0.99603,0.0,0.84248]
[1778153551520,49.55,80932.73,0.0,-0.99603,0.0,0.84166]
[1778153556555,49.55,80932.52,0.0,-0.99603,0.0,0.84153]
[1778153561590,49.55,80933.11,0.0,-0.99603,0.0,0.84191]
[1778153564053,49.55,80932.56,0.0,-0.99603,0.0,0.84156]
[1778153564103,49.55,80932.56,0.0,-0.99603,0.0,0.84156]
[1778153564199,49.55,80931.52,0.0,-0.99604,0.0,0.84089]
[1778153564611,49.55,80932.19,0.0,-0.99603,0.0,0.84132]
[1778153569646,49.55,80930.22,0.0,-0.99604,0.0,0.84006]
[1778153571951,49.55,80931.94,0.0,-0.99603,0.0,0.84116]
[1778153571955,49.55,80931.94,0.0,-0.99603,0.0,0.84116]
[1778153572046,49.55,80933.56,0.0,-0.99603,0.0,0.8422]
[1778153572199,49.55,80933.56,0.0,-0.99603,0.0,0.8422]
[1778153579716,49.55,80932.62,0.0,-0.99603,0.0,0.84159]
[1778153581274,49.55,80932.57,0.0,-0.99603,0.0,0.84156]
[1778153581385,49.55,80932.57,0.0,-0.99603,0.0,0.84156]
[1778153581449,49.55,80932.57,0.0,-0.99603,0.0,0.84156]
[1778153581730,49.55,80932.25,0.0,-0.99603,0.0,0.84136]
[1778153586765,49.55,80935.15,0.0,-0.99602,0.0,0.84322]
[1778153587237,49.55,80935.15,0.0,-0.99602,0.0,0.84322]
[1778153587298,49.55,80935.15,0.0,-0.99602,0.0,0.84322]
[1778153587448,49.55,80935.15,0.0,-0.99602,0.0,0.84322]
[1778153587772,49.55,80935.19,0.0,-0.99602,0.0,0.84324]
[1778153590081,49.55,80937.11,0.0,-0.99602,0.0,0.84447]
[1778153590086,49.55,80937.11,0.0,-0.99602,0.0,0.84447]
[1778153590199,49.55,80939.14,0.0,-0.99601,0.0,0.84578]
[1778153590793,49.55,80940.11,0.0,-0.99601,0.0,0.8464]
[1778153595712,49.55,80940.55,0.0,-0.99601,0.0,0.84669]
[1778153595723,49.55,80940.55,0.0,-0.99601,0.0,0.84669]
[1778153595949,49.55,80940.55,0.0,-0.99601,0.0,0.84669]
[1778153595961,49.55,80940.55,0.0,-0.99601,0.0,0.84669]
[1778153601870,49.55,80941.94,0.0,-0.996,0.0,0.84758]
[1778153604891,49.55,80947.96,0.0,-0.99598,0.0,0.85147]
[1778153608229,49.55,80948.96,0.0,-0.99598,0.0,0.85212]
[1778153608287,49.55,80948.96,0.0,-0.99598,0.0,0.85212]
[1778153608448,49.55,80948.96,0.0,-0.99598,0.0,0.85212]
[1778153608919,49.55,80948.81,0.0,-0.99598,0.0,0.85202]
[1778153610933,49.55,80945.09,0.0,-0.99599,0.0,0.84961]
[1778153612947,49.55,80939.53,0.0,-0.99601,0.0,0.84519]
[1778153613249,49.55,80939.53,0.0,-0.99601,0.0,0.84519]
[1778153613397,49.55,80939.53,0.0,-0.99601,0.0,0.84519]
[1778153613448,49.55,80939.53,0.0,-0.99601,0.0,0.84519]
[1778153613954,49.55,80934.94,0.0,-0.99603,0.0,0.84224]
[1778153618989,49.55,80935.1,0.0,-0.99603,0.0,0.84235]
[1778153625039,49.55,80935.53,0.0,-0.99603,0.0,0.84262]
[1778153627673,49.55,80935.4,0.0,-0.99603,0.0,0.84254]
[1778153627700,49.55,80935.4,0.0,-0.99603,0.0,0.84254]
[1778153627823,49.55,80935.4,0.0,-0.99603,0.0,0.84254]
[1778153627949,49.55,80935.4,0.0,-0.99603,0.0,0.84254]
[1778153628060,49.55,80934.9,0.0,-0.99603,0.0,0.84222]
[1778153633095,49.55,80935.69,0.0,-0.99603,0.0,0.84272]
[1778153639137,49.55,80935.93,0.0,-0.99602,0.0,0.84288]
[1778153640283,49.55,80935.93,0.0,-0.99602,0.0,0.84288]
[1778153640380,49.55,80935.93,0.0,-0.99602,0.0,0.84288]
[1778153640447,49.55,80935.93,0.0,-0.99602,0.0,0.84288]
[1778153641151,49.55,80941.71,0.0,-0.99601,0.0,0.84659]
[1778153642162,49.55,80946.19,0.0,-0.99599,0.0,0.84948]
[1778153642507,49.55,80946.19,0.0,-0.99599,0.0,0.84948]
[1778153642580,49.55,80946.19,0.0,-0.99599,0.0,0.84948]
[1778153642698,49.55,80946.19,0.0,-0.99599,0.0,0.84948]
[1778153643169,49.55,80945.82,0.0,-0.99599,0.0,0.84924]
[1778153650218,49.55,80946.05,0.0,-0.99599,0.0,0.84939]
[1778153651875,49.55,80946.05,0.0,-0.99599,0.0,0.84939]
[1778153651928,49.55,80946.05,0.0,-0.99599,0.0,0.84939]
[1778153651949,49.55,80946.05,0.0,-0.99599,0.0,0.84939]
[1778153652029,49.55,80946.1,0.0,-0.99599,0.0,0.84942]
[1778153656260,49.55,80958.1,0.0,-0.99595,0.0,0.8572]
[1778153657703,49.55,80958.1,0.0,-0.99595,0.0,0.8572]
[1778153657761,49.55,80958.1,0.0,-0.99595,0.0,0.8572]
[1778153657948,49.55,80958.1,0.0,-0.99595,0.0,0.8572]
[1778153657978,49.55,80958.78,0.0,-0.99595,0.0,0.85765]
[1778153663309,49.55,80957.69,0.0,-0.99595,0.0,0.85694]
[1778153669108,49.55,80959.09,0.0,-0.99595,0.0,0.85785]
[1778153669163,49.55,80959.09,0.0,-0.99595,0.0,0.85785]
[1778153669199,49.55,80959.09,0.0,-0.99595,0.0,0.85785]
[1778153669165,49.55,80958.94,0.0,-0.99595,0.0,0.85775]
[1778153674577,49.55,80958.0,0.0,-0.99595,0.0,0.85629]
[1778153674630,49.55,80958.0,0.0,-0.99595,0.0,0.85629]
[1778153674699,49.55,80958.0,0.0,-0.99595,0.0,0.85629]
[1778153674800,49.55,80955.75,0.0,-0.99596,0.0,0.85483]
[1778153681435,49.55,80954.31,0.0,-0.99597,0.0,0.85389]
[1778153686470,49.55,80955.88,0.0,-0.99596,0.0,0.85491]
[1778153687865,49.55,80955.88,0.0,-0.99596,0.0,0.85491]
[1778153687923,49.55,80955.88,0.0,-0.99596,0.0,0.85491]
[1778153687948,49.55,80955.88,0.0,-0.99596,0.0,0.85491]
[1778153688024,49.55,80955.49,0.0,-0.99596,0.0,0.85466]
[1778153693798,49.55,80955.09,0.0,-0.99596,0.0,0.8544]
[1778153693846,49.55,80955.09,0.0,-0.99596,0.0,0.8544]
[1778153693948,49.55,80955.09,0.0,-0.99596,0.0,0.8544]
[1778153694050,49.55,80955.96,0.0,-0.99596,0.0,0.85496]
[1778153699562,49.55,80955.97,0.0,-0.99596,0.0,0.85497]
[1778153701310,49.55,80954.82,0.0,-0.99596,0.0,0.85422]
[1778153701371,49.55,80954.82,0.0,-0.99596,0.0,0.85422]
[1778153701448,49.55,80954.82,0.0,-0.99596,0.0,0.85422]
[1778153701576,49.55,80954.92,0.0,-0.99596,0.0,0.85429]
[1778153706611,49.55,80956.44,0.0,-0.99596,0.0,0.85528]
[1778153711646,49.55,80956.73,0.0,-0.99596,0.0,0.85546]
[1778153714156,49.55,80957.18,0.0,-0.99596,0.0,0.85576]
[1778153714198,49.55,80957.18,0.0,-0.99596,0.0,0.85576]
[1778153714211,49.55,80957.18,0.0,-0.99596,0.0,0.85576]
[1778153714257,49.55,80956.82,0.0,-0.99596,0.0,0.85552]
[1778153714447,49.55,80956.82,0.0,-0.99596,0.0,0.85552]
[1778153719144,49.55,80957.1,0.0,-0.99596,0.0,0.8557]
[1778153719151,49.55,80957.1,0.0,-0.99596,0.0,0.8557]
[1778153719200,49.55,80957.1,0.0,-0.99596,0.0,0.8557]
[1778153719189,49.55,80960.39,0.0,-0.99595,0.0,0.85784]
[1778153723364,49.55,80961.93,0.0,-0.99594,0.0,0.85885]
[1778153723368,49.55,80961.93,0.0,-0.99594,0.0,0.85885]
[1778153723451,49.55,80961.93,0.0,-0.99594,0.0,0.85885]
[1778153723730,49.55,80963.9,0.0,-0.99593,0.0,0.86013]
[1778153727758,49.55,80956.86,0.0,-0.99596,0.0,0.85555]
[1778153728522,49.55,80956.86,0.0,-0.99596,0.0,0.85555]
[1778153728585,49.55,80956.86,0.0,-0.99596,0.0,0.85555]
[1778153728700,49.55,80956.86,0.0,-0.99596,0.0,0.85555]
[1778153728765,49.55,80955.8,0.0,-0.99596,0.0,0.85486]
[1778153731938,49.55,80954.17,0.0,-0.99597,0.0,0.8538]
[1778153731948,49.55,80954.17,0.0,-0.99597,0.0,0.8538]
[1778153731988,49.55,80954.17,0.0,-0.99597,0.0,0.8538]
[1778153732199,49.55,80954.17,0.0,-0.99597,0.0,0.8538]
[1778153732030,49.55,80952.74,0.0,-0.99598,0.0,0.85203]
[1778153738835,49.55,80952.69,0.0,-0.99598,0.0,0.852]
[1778153743870,49.55,80951.39,0.0,-0.99598,0.0,0.85116]
[1778153747619,49.55,80951.47,0.0,-0.99598,0.0,0.85121]
[1778153747676,49.55,80951.47,0.0,-0.99598,0.0,0.85121]
[1778153747698,49.55,80951.47,0.0,-0.99598,0.0,0.85121]
[1778153747899,49.55,80950.38,0.0,-0.99598,0.0,0.8505]
[1778153756962,49.55,80952.35,0.0,-0.99598,0.0,0.85178]
[1778153761997,49.55,80951.19,0.0,-0.99598,0.0,0.85103]
[1778153763199,49.55,80951.19,0.0,-0.99598,0.0,0.85103]
[1778153763307,49.55,80951.19,0.0,-0.99598,0.0,0.85103]
[1778153763299,49.55,80951.17,0.0,-0.99598,0.0,0.85101]
[1778153763448,49.55,80951.17,0.0,-0.99598,0.0,0.85101]
[1778153770053,49.55,80951.55,0.0,-0.99598,0.0,0.85126]
[1778153776095,49.55,80951.6,0.0,-0.99598,0.0,0.85129]
[1778153781831,49.55,80951.6,0.0,-0.99598,0.0,0.85129]
[1778153781907,49.55,80951.6,0.0,-0.99598,0.0,0.85129]
[1778153781956,49.55,80951.6,0.0,-0.99598,0.0,0.85129]
[1778153782137,49.55,80951.53,0.0,-0.99598,0.0,0.85125]
[1778153784974,49.55,80950.72,0.0,-0.99598,0.0,0.85072]
[1778153785205,49.55,80950.72,0.0,-0.99598,0.0,0.85072]
[1778153785306,49.55,80951.14,0.0,-0.99598,0.0,0.85099]
[1778153791060,49.55,80951.76,0.0,-0.99598,0.0,0.8514]
[1778153791127,49.55,80951.76,0.0,-0.99598,0.0,0.8514]
[1778153791199,49.55,80951.76,0.0,-0.99598,0.0,0.8514]
[1778153791288,49.55,80951.56,0.0,-0.99598,0.0,0.85042]
[1778153797242,49.55,80951.9,0.0,-0.99598,0.0,0.85064]
[1778153803284,49.55,80951.51,0.0,-0.99598,0.0,0.85039]
[1778153805056,49.55,80950.84,0.0,-0.99599,0.0,0.84996]
[1778153805136,49.55,80950.84,0.0,-0.99599,0.0,0.84996]
[1778153805198,49.55,80950.84,0.0,-0.99599,0.0,0.84996]
[1778153805298,49.55,80951.24,0.0,-0.99598,0.0,0.85022]
[1778153810333,49.55,80951.42,0.0,-0.99598,0.0,0.85033]
[1778153816013,49.55,80951.84,0.0,-0.99598,0.0,0.8506]
[1778153816066,49.55,80951.84,0.0,-0.99598,0.0,0.8506]
[1778153816199,49.55,80951.84,0.0,-0.99598,0.0,0.8506]
[1778153816277,49.55,80950.54,0.0,-0.99599,0.0,0.84976]
[1778153817198,49.55,80950.54,0.0,-0.99599,0.0,0.84976]
[1778153817213,49.55,80944.56,0.0,-0.99601,0.0,0.84591]
[1778153817448,49.55,80944.56,0.0,-0.99601,0.0,0.84591]
[1778153817468,49.55,80936.78,0.0,-0.99603,0.0,0.84091]
[1778153818392,49.55,80934.3,0.0,-0.99604,0.0,0.83932]
[1778153821432,49.55,80931.32,0.0,-0.99605,0.0,0.83742]
[1778153823447,49.55,80927.47,0.0,-0.99606,0.0,0.83497]
[1778153824425,49.55,80927.47,0.0,-0.99606,0.0,0.83497]
[1778153824448,49.55,80927.47,0.0,-0.99606,0.0,0.83497]
[1778153824701,49.55,80927.47,0.0,-0.99606,0.0,0.83497]
[1778153824948,49.55,80927.47,0.0,-0.99606,0.0,0.83497]
[1778153824965,49.55,80928.11,0.0,-0.99606,0.0,0.83537]
[1778153830508,49.55,80927.51,0.0,-0.99606,0.0,0.83499]
[1778153835543,49.55,80927.11,0.0,-0.99607,0.0,0.83474]
[1778153836808,49.55,80927.11,0.0,-0.99607,0.0,0.83474]
[1778153836949,49.55,80927.11,0.0,-0.99607,0.0,0.83474]
[1778153837252,49.55,80927.11,0.0,-0.99607,0.0,0.83474]
[1778153837353,49.55,80926.05,0.0,-0.99607,0.0,0.83406]
[1778153837447,49.55,80926.05,0.0,-0.99607,0.0,0.83406]
[1778153842592,49.55,80924.13,0.0,-0.99607,0.0,0.83284]
[1778153845945,49.55,80924.74,0.0,-0.99607,0.0,0.83323]
[1778153846018,49.55,80924.74,0.0,-0.99607,0.0,0.83323]
[1778153846203,49.55,80924.74,0.0,-0.99607,0.0,0.83323]
[1778153846224,49.55,80924.68,0.0,-0.99607,0.0,0.83319]
[1778153852662,49.55,80924.51,0.0,-0.99608,0.0,0.83225]
[1778153856437,49.55,80926.86,0.0,-0.99607,0.0,0.83375]
[1778153856449,49.55,80926.86,0.0,-0.99607,0.0,0.83375]
[1778153856570,49.55,80926.86,0.0,-0.99607,0.0,0.83375]
[1778153856697,49.55,80926.86,0.0,-0.99607,0.0,0.83375]
[1778153856798,49.55,80926.59,0.0,-0.99607,0.0,0.83358]
[1778153860281,49.55,80926.75,0.0,-0.99607,0.0,0.83368]
[1778153860319,49.55,80929.9,0.0,-0.99606,0.0,0.83568]
[1778153860417,49.55,80929.9,0.0,-0.99606,0.0,0.83568]
[1778153860448,49.55,80929.9,0.0,-0.99606,0.0,0.83568]
[1778153860718,49.55,80933.19,0.0,-0.99605,0.0,0.83778]
[1778153862732,49.55,80936.74,0.0,-0.99604,0.0,0.84005]
[1778153868774,49.55,80936.68,0.0,-0.99604,0.0,0.84001]
[1778153878844,49.55,80936.47,0.0,-0.99604,0.0,0.83988]
[1778153881816,49.55,80936.45,0.0,-0.99604,0.0,0.83986]
[1778153881948,49.55,80936.45,0.0,-0.99604,0.0,0.83986]
[1778153882199,49.55,80936.45,0.0,-0.99604,0.0,0.83986]
[1778153882301,49.55,80936.41,0.0,-0.99604,0.0,0.83984]
[1778153886903,49.55,80939.67,0.0,-0.99603,0.0,0.84193]
[1778153887795,49.55,80939.67,0.0,-0.99603,0.0,0.84193]
[1778153887948,49.55,80939.67,0.0,-0.99603,0.0,0.84193]
[1778153888269,49.55,80939.67,0.0,-0.99603,0.0,0.84193]
[1778153888305,49.55,80948.38,0.0,-0.996,0.0,0.84753]
[1778153888449,49.55,80948.38,0.0,-0.996,0.0,0.84753]
[1778153888917,49.55,80948.49,0.0,-0.996,0.0,0.8476]
[1778153893952,49.55,80945.15,0.0,-0.99601,0.0,0.84545]
[1778153895966,49.55,80949.96,0.0,-0.99599,0.0,0.84855]
[1778153896973,49.55,80954.28,0.0,-0.99598,0.0,0.85134]
[1778153897898,49.55,80954.28,0.0,-0.99598,0.0,0.85134]
[1778153897948,49.55,80954.28,0.0,-0.99598,0.0,0.85134]
[1778153898248,49.55,80954.28,0.0,-0.99598,0.0,0.85134]
[1778153898276,49.55,80954.35,0.0,-0.99598,0.0,0.85138]
[1778153904022,49.55,80954.04,0.0,-0.99598,0.0,0.85118]
[1778153904720,49.55,80954.04,0.0,-0.99598,0.0,0.85118]
[1778153904948,49.55,80954.04,0.0,-0.99598,0.0,0.85118]
[1778153905741,49.55,80953.43,0.0,-0.99598,0.0,0.85079]
[1778153905947,49.55,80953.43,0.0,-0.99598,0.0,0.85079]
[1778153906036,49.55,80952.04,0.0,-0.99599,0.0,0.84989]
[1778153912078,49.55,80951.68,0.0,-0.99599,0.0,0.84881]
[1778153913375,49.55,80951.68,0.0,-0.99599,0.0,0.84881]
[1778153913448,49.55,80951.68,0.0,-0.99599,0.0,0.84881]
[1778153919127,49.55,80952.13,0.0,-0.99599,0.0,0.8491]
[1778153925169,49.55,80952.88,0.0,-0.99599,0.0,0.84959]
[1778153925814,49.55,80952.88,0.0,-0.99599,0.0,0.84959]
[1778153925948,49.55,80952.88,0.0,-0.99599,0.0,0.84959]
[1778153926112,49.55,80952.88,0.0,-0.99599,0.0,0.84959]
[1778153926199,49.55,80952.88,0.0,-0.99599,0.0,0.84959]
[1778153926280,49.55,80952.87,0.0,-0.99599,0.0,0.84958]
[1778153927543,49.55,80952.39,0.0,-0.99599,0.0,0.84927]
[1778153928190,49.55,80955.97,0.0,-0.99598,0.0,0.85159]
[1778153931245,49.55,80957.12,0.0,-0.99597,0.0,0.85233]
[1778153931345,49.55,80957.01,0.0,-0.99597,0.0,0.85226]
[1778153933225,49.55,80953.59,0.0,-0.99598,0.0,0.85005]
[1778153934232,49.55,80951.37,0.0,-0.99599,0.0,0.84861]
[1778153939269,49.55,80948.1,0.0,-0.996,0.0,0.8465]
[1778153940267,49.55,80948.1,0.0,-0.996,0.0,0.8465]
[1778153940449,49.55,80948.1,0.0,-0.996,0.0,0.8465]
[1778153940473,49.55,80945.34,0.0,-0.99601,0.0,0.84473]
[1778153940649,49.55,80945.34,0.0,-0.99601,0.0,0.84473]
[1778153940698,49.55,80945.34,0.0,-0.99601,0.0,0.84473]
[1778153946318,49.55,80944.93,0.0,-0.99601,0.0,0.84446]
[1778153950347,49.55,80952.75,0.0,-0.99599,0.0,0.8495]
[1778153951232,49.55,80952.75,0.0,-0.99599,0.0,0.8495]
[1778153951449,49.55,80952.75,0.0,-0.99599,0.0,0.8495]
[1778153951487,49.55,80952.75,0.0,-0.99599,0.0,0.8495]
[1778153951354,49.55,80955.5,0.0,-0.99598,0.0,0.85128]
[1778153951698,49.55,80955.5,0.0,-0.99598,0.0,0.85128]
[1778153952361,49.55,80955.33,0.0,-0.99598,0.0,0.85117]
[1778153956389,49.55,80957.65,0.0,-0.99597,0.0,0.85268]
[1778153957941,49.55,80957.87,0.0,-0.99597,0.0,0.85282]
[1778153957948,49.55,80957.87,0.0,-0.99597,0.0,0.85282]
[1778153958085,49.55,80957.87,0.0,-0.99597,0.0,0.85282]
[1778153958200,49.55,80957.87,0.0,-0.99597,0.0,0.85282]
[1778153958403,49.55,80959.75,0.0,-0.99596,0.0,0.85404]
[1778153963438,49.55,80960.88,0.0,-0.99596,0.0,0.85477]
[1778153965521,49.55,80961.02,0.0,-0.99596,0.0,0.85486]
[1778153965697,49.55,80961.02,0.0,-0.99596,0.0,0.85486]
[1778153965772,49.55,80961.02,0.0,-0.99596,0.0,0.85486]
[1778153965949,49.55,80961.02,0.0,-0.99596,0.0,0.85486]
[1778153966460,49.55,80961.5,0.0,-0.99596,0.0,0.85517]
[1778153970489,49.55,80963.45,0.0,-0.99595,0.0,0.85644]
[1778153973410,49.55,80963.9,0.0,-0.99595,0.0,0.85589]
[1778153973448,49.55,80963.9,0.0,-0.99595,0.0,0.85589]
[1778153973510,49.55,80965.18,0.0,-0.99595,0.0,0.85672]
[1778153973596,49.55,80965.18,0.0,-0.99595,0.0,0.85672]
[1778153973698,49.55,80965.18,0.0,-0.99595,0.0,0.85672]
[1778153979552,49.55,80965.61,0.0,-0.99595,0.0,0.857]
[1778153983392,49.55,80965.55,0.0,-0.99595,0.0,0.85696]
[1778153983448,49.55,80965.55,0.0,-0.99595,0.0,0.85696]
[1778153983491,49.55,80971.3,0.0,-0.99593,0.0,0.86071]
[1778153984111,49.55,80971.3,0.0,-0.99593,0.0,0.86071]
[1778153984199,49.55,80971.3,0.0,-0.99593,0.0,0.86071]
[1778153985594,49.55,80975.62,0.0,-0.99591,0.0,0.86353]
[1778153990629,49.55,80975.31,0.0,-0.99592,0.0,0.86333]
[1778153992684,49.55,80974.49,0.0,-0.99592,0.0,0.86279]
[1778153992699,49.55,80974.49,0.0,-0.99592,0.0,0.86279]
[1778153993274,49.55,80974.49,0.0,-0.99592,0.0,0.86279]
[1778153993448,49.55,80974.49,0.0,-0.99592,0.0,0.86279]
[1778153993477,49.55,80974.37,0.0,-0.99592,0.0,0.86272]
[1778154001236,49.55,80974.89,0.0,-0.99592,0.0,0.86306]
[1778154001450,49.55,80974.89,0.0,-0.99592,0.0,0.86306]
[1778154001499,49.55,80974.78,0.0,-0.99592,0.0,0.86298]
[1778154001589,49.55,80974.78,0.0,-0.99592,0.0,0.86298]
[1778154001698,49.55,80974.78,0.0,-0.99592,0.0,0.86298]
[1778154006745,49.55,80974.65,0.0,-0.99592,0.0,0.8629]
[1778154011109,49.55,80974.8,0.0,-0.99592,0.0,0.863]
[1778154011199,49.55,80974.8,0.0,-0.99592,0.0,0.863]
[1778154011340,49.55,80975.41,0.0,-0.99591,0.0,0.8634]
[1778154011647,49.55,80975.41,0.0,-0.99591,0.0,0.8634]
[1778154011702,49.55,80975.41,0.0,-0.99591,0.0,0.8634]
[1778154016817,49.55,80975.53,0.0,-0.99591,0.0,0.86348]
[1778154019429,49.55,80975.53,0.0,-0.99591,0.0,0.86348]
[1778154019449,49.55,80975.53,0.0,-0.99591,0.0,0.86348]
[1778154023451,49.55,80976.05,0.0,-0.99591,0.0,0.86382]
[1778154023491,49.55,80977.3,0.0,-0.99591,0.0,0.86464]
[1778154027645,49.55,80977.71,0.0,-0.99591,0.0,0.8649]
[1778154027698,49.55,80977.71,0.0,-0.99591,0.0,0.8649]
[1778154034943,49.55,80980.66,0.0,-0.9959,0.0,0.86599]
[1778154038195,49.55,80980.91,0.0,-0.9959,0.0,0.86615]
[1778154038451,49.55,80980.91,0.0,-0.9959,0.0,0.86615]
[1778154041750,49.55,80980.94,0.0,-0.9959,0.0,0.86617]
[1778154041953,49.55,80980.94,0.0,-0.9959,0.0,0.86617]
[1778154042054,49.55,80980.94,0.0,-0.9959,0.0,0.86617]
[1778154047043,49.55,80980.83,0.0,-0.9959,0.0,0.8661]
[1778154047198,49.55,80980.83,0.0,-0.9959,0.0,0.8661]
[1778154053069,49.55,80976.89,0.0,-0.99591,0.0,0.86351]
[1778154056090,49.55,80980.95,0.0,-0.9959,0.0,0.86618]
[1778154060118,49.55,80985.4,0.0,-0.99588,0.0,0.8691]
[1778154060783,49.55,80985.4,0.0,-0.99588,0.0,0.8691]
[1778154060949,49.55,80985.4,0.0,-0.99588,0.0,0.8691]
[1778154061125,49.55,80985.33,0.0,-0.99588,0.0,0.86906]
[1778154066160,49.55,80985.42,0.0,-0.99588,0.0,0.86912]
[1778154071195,49.55,80984.69,0.0,-0.99589,0.0,0.86864]
[1778154076230,49.55,80982.91,0.0,-0.99589,0.0,0.86746]
[1778154081265,49.55,80979.77,0.0,-0.9959,0.0,0.8654]
[1778154086300,49.55,80979.58,0.0,-0.9959,0.0,0.86528]
[1778154091335,49.55,80979.61,0.0,-0.99591,0.0,0.86444]
[1778154098384,49.55,80980.0,0.0,-0.99591,0.0,0.8647]
[1778154103419,49.55,80982.65,0.0,-0.9959,0.0,0.86644]
[1778154106440,49.55,80988.43,0.0,-0.99588,0.0,0.87024]
[1778154107447,49.55,80992.28,0.0,-0.99587,0.0,0.87278]
[1778154112483,49.55,80992.54,0.0,-0.99586,0.0,0.87296]
[1778154115504,49.55,80984.51,0.0,-0.99589,0.0,0.86766]
[1778154119532,49.55,80982.88,0.0,-0.9959,0.0,0.86659]
[1778154124567,49.55,80982.85,0.0,-0.9959,0.0,0.86657]
[1778154129602,49.55,80983.21,0.0,-0.9959,0.0,0.8668]
[1778154134637,49.55,80983.55,0.0,-0.9959,0.0,0.86703]
[1778154139672,49.55,80984.12,0.0,-0.99589,0.0,0.8674]
[1778154140679,49.55,80980.18,0.0,-0.99591,0.0,0.86481]
[1778154144707,49.55,80984.52,0.0,-0.99589,0.0,0.86767]
[1778154149744,49.55,80983.24,0.0,-0.9959,0.0,0.86682]
[1778154154779,49.55,80982.85,0.0,-0.9959,0.0,0.86571]
[1778154159814,49.55,80982.37,0.0,-0.9959,0.0,0.8654]
[1778154165856,49.55,80981.4,0.0,-0.99591,0.0,0.86476]
[1778154169884,49.55,80984.61,0.0,-0.9959,0.0,0.86687]
[1778154174919,49.55,80984.18,0.0,-0.9959,0.0,0.86658]
[1778154179954,49.55,80983.19,0.0,-0.9959,0.0,0.86593]
[1778154184989,49.55,80983.58,0.0,-0.9959,0.0,0.86619]
[1778154191032,49.55,80983.58,0.0,-0.9959,0.0,0.86619]
[1778154196067,49.55,80983.48,0.0,-0.9959,0.0,0.86613]
[1778154201102,49.55,80983.58,0.0,-0.9959,0.0,0.86619]
[1778154206137,49.55,80983.08,0.0,-0.9959,0.0,0.86586]
[1778154209158,49.55,80977.41,0.0,-0.99592,0.0,0.86214]
[1778154210165,49.55,80973.09,0.0,-0.99593,0.0,0.85932]
[1778154215200,49.55,80973.7,0.0,-0.99594,0.0,0.85887]
[1778154220235,49.55,80973.33,0.0,-0.99594,0.0,0.85863]
[1778154225270,49.55,80973.22,0.0,-0.99594,0.0,0.85856]
[1778154232320,49.55,80973.33,0.0,-0.99594,0.0,0.85863]
[1778154236348,49.55,80977.36,0.0,-0.99592,0.0,0.86126]
[1778154241383,49.55,80978.55,0.0,-0.99592,0.0,0.86204]
[1778154242390,49.55,80981.77,0.0,-0.99591,0.0,0.86415]
[1778154247425,49.55,80983.3,0.0,-0.9959,0.0,0.86515]
[1778154252460,49.55,80984.51,0.0,-0.9959,0.0,0.86594]
[1778154257495,49.55,80984.32,0.0,-0.9959,0.0,0.86582]
[1778154262530,49.55,80983.71,0.0,-0.9959,0.0,0.86542]
[1778154267565,49.55,80983.02,0.0,-0.9959,0.0,0.86497]
[1778154274615,49.55,80981.86,0.0,-0.99591,0.0,0.86335]
[1778154277636,49.55,80978.1,0.0,-0.99593,0.0,0.86089]
[1778154282671,49.55,80978.07,0.0,-0.99593,0.0,0.86087]
[1778154283678,49.55,80981.51,0.0,-0.99591,0.0,0.86312]
[1778154288713,49.55,80978.28,0.0,-0.99592,0.0,0.86101]
[1778154294755,49.55,80978.21,0.0,-0.99593,0.0,0.86096]
[1778154299790,49.55,80977.9,0.0,-0.99593,0.0,0.86076]
[1778154305832,49.55,80977.51,0.0,-0.99593,0.0,0.8605]
[1778154313888,49.55,80977.27,0.0,-0.99593,0.0,0.86035]
[1778154318923,49.55,80977.84,0.0,-0.99593,0.0,0.86072]
[1778154323958,49.55,80976.8,0.0,-0.99593,0.0,0.86004]
[1778154332014,49.55,80976.83,0.0,-0.99593,0.0,0.85921]
[1778154337050,49.55,80977.3,0.0,-0.99593,0.0,0.85951]
[1778154342085,49.55,80977.51,0.0,-0.99593,0.0,0.85965]
[1778154347121,49.55,80975.65,0.0,-0.99594,0.0,0.85844]
[1778154352156,49.55,80976.02,0.0,-0.99594,0.0,0.85868]
[1778154357196,49.55,80976.8,0.0,-0.99593,0.0,0.85919]
[1778154364245,49.55,80979.21,0.0,-0.99593,0.0,0.86076]
[1778154369280,49.55,80977.61,0.0,-0.99593,0.0,0.85972]
[1778154374315,49.55,80976.38,0.0,-0.99594,0.0,0.85891]
[1778154379354,49.55,80976.83,0.0,-0.99593,0.0,0.85921]
[1778154385399,49.55,80972.05,0.0,-0.99595,0.0,0.85609]
[1778154386405,49.55,80966.55,0.0,-0.99597,0.0,0.85252]
[1778154388419,49.55,80968.18,0.0,-0.99596,0.0,0.85358]
[1778154393454,49.55,80967.65,0.0,-0.99597,0.0,0.85239]
[1778154398489,49.55,80970.23,0.0,-0.99596,0.0,0.85406]
[1778154403524,49.55,80970.04,0.0,-0.99596,0.0,0.85394]
[1778154408559,49.55,80969.85,0.0,-0.99596,0.0,0.85381]
[1778154413594,49.55,80970.81,0.0,-0.99596,0.0,0.85444]
[1778154419636,49.55,80971.27,0.0,-0.99596,0.0,0.85474]
[1778154424671,49.55,80969.01,0.0,-0.99596,0.0,0.85327]
[1778154429706,49.55,80970.59,0.0,-0.99596,0.0,0.85429]
[1778154434741,49.55,80969.32,0.0,-0.99596,0.0,0.85347]
[1778154439781,49.55,80967.12,0.0,-0.99597,0.0,0.85204]
[1778154444816,49.55,80965.77,0.0,-0.99598,0.0,0.85117]
[1778154448844,49.55,80961.24,0.0,-0.99599,0.0,0.84824]
[1778154449851,49.55,80955.69,0.0,-0.99601,0.0,0.84466]
[1778154451865,49.55,80953.42,0.0,-0.99602,0.0,0.84236]
[1778154453410,49.55,80955.12,0.0,-0.99601,0.0,0.84345]
[1778154453450,49.55,80955.12,0.0,-0.99601,0.0,0.84345]
[1778154458914,49.55,80954.57,0.0,-0.99602,0.0,0.8431]
[1778154463949,49.55,80954.41,0.0,-0.99602,0.0,0.843]
[1778154466941,49.55,80954.53,0.0,-0.99602,0.0,0.84307]
[1778154466948,49.55,80954.53,0.0,-0.99602,0.0,0.84307]
[1778154466970,49.55,80954.3,0.0,-0.99602,0.0,0.84293]
[1778154472007,49.55,80953.46,0.0,-0.99602,0.0,0.84239]
[1778154477042,49.55,80952.83,0.0,-0.99602,0.0,0.84198]
[1778154483084,49.55,80952.63,0.0,-0.99602,0.0,0.84185]
[1778154486105,49.55,80947.52,0.0,-0.99604,0.0,0.83858]
[1778154491140,49.55,80946.04,0.0,-0.99604,0.0,0.83763]
[1778154495168,49.55,80941.46,0.0,-0.99606,0.0,0.83471]
[1778154500204,49.55,80940.63,0.0,-0.99606,0.0,0.83418]
[1778154503225,49.55,80935.27,0.0,-0.99608,0.0,0.83078]
[1778154504232,49.55,80925.57,0.0,-0.99611,0.0,0.82464]
[1778154505239,49.55,80919.81,0.0,-0.99613,0.0,0.82102]
[1778154506326,49.55,80919.81,0.0,-0.99613,0.0,0.82102]
[1778154506427,49.55,80916.19,0.0,-0.99614,0.0,0.81875]
[1778154507450,49.55,80916.19,0.0,-0.99614,0.0,0.81875]
[1778154508260,49.55,80920.25,0.0,-0.99613,0.0,0.82129]
[1778154509267,49.55,80926.26,0.0,-0.99611,0.0,0.82508]
[1778154511598,49.55,80926.42,0.0,-0.99611,0.0,0.82518]
[1778154511698,49.55,80926.42,0.0,-0.99611,0.0,0.82518]
[1778154511785,49.55,80926.42,0.0,-0.99611,0.0,0.82435]
[1778154517327,49.55,80922.87,0.0,-0.99612,0.0,0.82212]
[1778154519341,49.55,80917.89,0.0,-0.99614,0.0,0.81899]
[1778154524376,49.55,80918.31,0.0,-0.99614,0.0,0.81925]
[1778154529411,49.55,80918.8,0.0,-0.99614,0.0,0.81956]
[1778154534446,49.55,80919.0,0.0,-0.99614,0.0,0.81969]
[1778154539481,49.55,80918.7,0.0,-0.99614,0.0,0.8195]
[1778154544516,49.55,80921.16,0.0,-0.99613,0.0,0.82104]
[1778154549551,49.55,80925.85,0.0,-0.99612,0.0,0.82399]
[1778154551565,49.55,80929.38,0.0,-0.9961,0.0,0.82622]
[1778154556600,49.55,80928.87,0.0,-0.99611,0.0,0.8259]
[1778154562283,49.55,80928.97,0.0,-0.9961,0.0,0.82596]
[1778154563451,49.55,80928.33,0.0,-0.99611,0.0,0.82556]
[1778154566963,49.55,80927.28,0.0,-0.99611,0.0,0.82489]
[1778154566969,49.55,80927.28,0.0,-0.99611,0.0,0.82489]
[1778154567064,49.55,80922.91,0.0,-0.99612,0.0,0.82214]
[1778154567233,49.55,80922.91,0.0,-0.99612,0.0,0.82214]
[1778154572712,49.55,80915.67,0.0,-0.99615,0.0,0.81678]
[1778154575308,49.55,80916.36,0.0,-0.99615,0.0,0.81721]
[1778154575449,49.55,80916.36,0.0,-0.99615,0.0,0.81721]
[1778154575494,49.55,80916.36,0.0,-0.99615,0.0,0.81721]
[1778154575699,49.55,80916.36,0.0,-0.99615,0.0,0.81721]
[1778154575733,49.55,80916.51,0.0,-0.99615,0.0,0.8173]
[1778154581775,49.55,80914.85,0.0,-0.99615,0.0,0.81626]
[1778154582782,49.55,80904.63,0.0,-0.99619,0.0,0.8099]
[1778154583789,49.55,80900.68,0.0,-0.9962,0.0,0.80745]
[1778154586657,49.55,80900.55,0.0,-0.9962,0.0,0.80737]
[1778154586699,49.55,80900.55,0.0,-0.9962,0.0,0.80737]
[1778154588826,49.55,80886.63,0.0,-0.99624,0.0,0.79878]
[1778154589833,49.55,80885.57,0.0,-0.99625,0.0,0.79813]
[1778154593392,49.55,80885.13,0.0,-0.99625,0.0,0.79786]
[1778154593450,49.55,80885.13,0.0,-0.99625,0.0,0.79786]
[1778154593687,49.55,80885.13,0.0,-0.99625,0.0,0.79786]
[1778154593698,49.55,80885.13,0.0,-0.99625,0.0,0.79786]
[1778154593861,49.55,80882.37,0.0,-0.99626,0.0,0.79617]
[1778154594868,49.55,80867.97,0.0,-0.9963,0.0,0.7874]
[1778154595875,49.55,80864.8,0.0,-0.99631,0.0,0.78548]
[1778154599903,49.55,80860.47,0.0,-0.99633,0.0,0.78286]
[1778154600910,49.55,80854.88,0.0,-0.99634,0.0,0.77949]
[1778154601917,49.55,80859.25,0.0,-0.99633,0.0,0.78212]
[1778154606952,49.55,80858.78,0.0,-0.99633,0.0,0.78184]
[1778154607304,49.55,80858.78,0.0,-0.99633,0.0,0.78184]
[1778154607450,49.55,80858.78,0.0,-0.99633,0.0,0.78184]
[1778154611987,49.55,80865.67,0.0,-0.99631,0.0,0.786]
[1778154614001,49.55,80871.27,0.0,-0.99629,0.0,0.7894]
[1778154614643,49.55,80871.27,0.0,-0.99629,0.0,0.7894]
[1778154614699,49.55,80871.27,0.0,-0.99629,0.0,0.7894]
[1778154615347,49.55,80872.51,0.0,-0.99629,0.0,0.79015]
[1778154615447,49.55,80872.51,0.0,-0.99629,0.0,0.79015]
[1778154616015,49.55,80872.33,0.0,-0.99629,0.0,0.79004]
[1778154621050,49.55,80871.69,0.0,-0.99629,0.0,0.78966]
[1778154621710,49.55,80871.69,0.0,-0.99629,0.0,0.78966]
[1778154621949,49.55,80871.69,0.0,-0.99629,0.0,0.78966]
[1778154627092,49.55,80871.73,0.0,-0.99629,0.0,0.78968]
[1778154632138,49.55,80871.12,0.0,-0.9963,0.0,0.78851]
[1778154634152,49.55,80867.42,0.0,-0.99631,0.0,0.78627]
[1778154634498,49.55,80867.42,0.0,-0.99631,0.0,0.78627]
[1778154634700,49.55,80867.42,0.0,-0.99631,0.0,0.78627]
[1778154634948,49.55,80867.42,0.0,-0.99631,0.0,0.78627]
[1778154635159,49.55,80867.32,0.0,-0.99631,0.0,0.78621]
[1778154636166,49.55,80860.96,0.0,-0.99633,0.0,0.78236]
[1778154637173,49.55,80854.39,0.0,-0.99635,0.0,0.77841]
[1778154638180,49.55,80851.23,0.0,-0.99636,0.0,0.77651]
[1778154638765,49.55,80851.23,0.0,-0.99636,0.0,0.77651]
[1778154638950,49.55,80851.23,0.0,-0.99636,0.0,0.77651]
[1778154639187,49.55,80851.09,0.0,-0.99636,0.0,0.77643]
[1778154640194,49.55,80846.53,0.0,-0.99637,0.0,0.7737]
[1778154643237,49.55,80845.38,0.0,-0.99638,0.0,0.77301]
[1778154643356,49.55,80845.38,0.0,-0.99638,0.0,0.77301]
[1778154644093,49.55,80845.38,0.0,-0.99638,0.0,0.77301]
[1778154644155,49.55,80845.1,0.0,-0.99638,0.0,0.77284]
[1778154646238,49.55,80840.06,0.0,-0.99639,0.0,0.76984]
[1778154649259,49.55,80839.11,0.0,-0.9964,0.0,0.76928]
[1778154650267,49.55,80828.08,0.0,-0.99643,0.0,0.76274]
[1778154651273,49.55,80824.44,0.0,-0.99644,0.0,0.7606]
[1778154652280,49.55,80827.98,0.0,-0.99643,0.0,0.76268]
[1778154656317,49.55,80815.8,0.0,-0.99647,0.0,0.75552]
[1778154657316,49.55,80803.61,0.0,-0.9965,0.0,0.74841]
[1778154658323,49.55,80802.27,0.0,-0.99651,0.0,0.74764]
[1778154659330,49.55,80805.53,0.0,-0.9965,0.0,0.74953]
[1778154661344,49.55,80809.65,0.0,-0.99649,0.0,0.75193]
[1778154662351,49.55,80804.82,0.0,-0.9965,0.0,0.74912]
[1778154665376,49.55,80800.0,0.0,-0.99651,0.0,0.74632]
[1778154667988,49.55,80797.64,0.0,-0.99652,0.0,0.74495]
[1778154668042,49.55,80797.64,0.0,-0.99652,0.0,0.74495]
[1778154668200,49.55,80797.64,0.0,-0.99652,0.0,0.74495]
[1778154668206,49.55,80798.24,0.0,-0.99652,0.0,0.7453]
[1778154673432,49.55,80792.47,0.0,-0.99654,0.0,0.74197]
[1778154674439,49.55,80784.82,0.0,-0.99656,0.0,0.73757]
[1778154675446,49.55,80787.58,0.0,-0.99655,0.0,0.73915]
[1778154676927,49.55,80787.58,0.0,-0.99655,0.0,0.73915]
[1778154676936,49.55,80787.58,0.0,-0.99655,0.0,0.73915]
[1778154676949,49.55,80787.58,0.0,-0.99655,0.0,0.73915]
[1778154677029,49.55,80789.91,0.0,-0.99654,0.0,0.74049]
[1778154680481,49.55,80794.07,0.0,-0.99653,0.0,0.74289]
[1778154681964,49.55,80794.07,0.0,-0.99653,0.0,0.74289]
[1778154682042,49.55,80794.07,0.0,-0.99653,0.0,0.74289]
[1778154682200,49.55,80794.07,0.0,-0.99653,0.0,0.74289]
[1778154682052,49.55,80796.25,0.0,-0.99653,0.0,0.74415]
[1778154683502,49.55,80801.95,0.0,-0.99651,0.0,0.74745]
[1778154686529,49.55,80806.64,0.0,-0.99649,0.0,0.75017]
[1778154688699,49.55,80808.53,0.0,-0.99649,0.0,0.75128]
[1778154688775,49.55,80808.53,0.0,-0.99649,0.0,0.75128]
[1778154688949,49.55,80808.53,0.0,-0.99649,0.0,0.75128]
[1778154689040,49.55,80809.01,0.0,-0.99649,0.0,0.75156]
[1778154689550,49.55,80814.52,0.0,-0.99647,0.0,0.75477]
[1778154691541,49.55,80816.68,0.0,-0.99646,0.0,0.75604]
[1778154691547,49.55,80816.68,0.0,-0.99646,0.0,0.75604]
[1778154691699,49.55,80816.68,0.0,-0.99646,0.0,0.75604]
[1778154691800,49.55,80818.08,0.0,-0.99646,0.0,0.75608]
[1778154695594,49.55,80825.24,0.0,-0.99644,0.0,0.76029]
[1778154697977,49.55,80826.08,0.0,-0.99644,0.0,0.76078]
[1778154698070,49.55,80826.08,0.0,-0.99644,0.0,0.76078]
[1778154698201,49.55,80826.08,0.0,-0.99644,0.0,0.76078]
[1778154698172,49.55,80825.97,0.0,-0.99644,0.0,0.76072]
[1778154702643,49.55,80818.28,0.0,-0.99646,0.0,0.7562]
[1778154703650,49.55,80813.18,0.0,-0.99648,0.0,0.75322]
[1778154705346,49.55,80814.74,0.0,-0.99647,0.0,0.75413]
[1778154705442,49.55,80814.74,0.0,-0.99647,0.0,0.75413]
[1778154705449,49.55,80814.74,0.0,-0.99647,0.0,0.75413]
[1778154705664,49.55,80815.34,0.0,-0.99647,0.0,0.75448]
[1778154710699,49.55,80815.53,0.0,-0.99647,0.0,0.75459]
[1778154715734,49.55,80817.41,0.0,-0.99647,0.0,0.75569]
[1778154718920,49.55,80817.3,0.0,-0.99647,0.0,0.75563]
[1778154718926,49.55,80817.3,0.0,-0.99647,0.0,0.75563]
[1778154718951,49.55,80817.3,0.0,-0.99647,0.0,0.75563]
[1778154718965,49.55,80816.9,0.0,-0.99647,0.0,0.75539]
[1778154722783,49.55,80826.5,0.0,-0.99644,0.0,0.76103]
[1778154723790,49.55,80830.52,0.0,-0.99643,0.0,0.7634]
[1778154726813,49.55,80844.9,0.0,-0.99638,0.0,0.77194]
[1778154727820,49.55,80847.05,0.0,-0.99638,0.0,0.77322]
[1778154728748,49.55,80847.05,0.0,-0.99638,0.0,0.77322]
[1778154728809,49.55,80847.05,0.0,-0.99638,0.0,0.77322]
[1778154728949,49.55,80847.05,0.0,-0.99638,0.0,0.77322]
[1778154728961,49.55,80845.99,0.0,-0.99638,0.0,0.77259]
[1778154731849,49.55,80837.14,0.0,-0.99641,0.0,0.76732]
[1778154734172,49.55,80835.77,0.0,-0.99641,0.0,0.76651]
[1778154734200,49.55,80835.77,0.0,-0.99641,0.0,0.76651]
[1778154734237,49.55,80835.77,0.0,-0.99641,0.0,0.76651]
[1778154734273,49.55,80835.01,0.0,-0.99641,0.0,0.76606]
[1778154734449,49.55,80835.01,0.0,-0.99641,0.0,0.76606]
[1778154739910,49.55,80833.92,0.0,-0.99642,0.0,0.76541]
[1778154740914,49.55,80826.81,0.0,-0.99644,0.0,0.76121]
[1778154742228,49.55,80826.81,0.0,-0.99644,0.0,0.76121]
[1778154742452,49.55,80825.79,0.0,-0.99644,0.0,0.76061]
[1778154747963,49.55,80825.29,0.0,-0.99644,0.0,0.76032]
[1778154752165,49.55,80825.24,0.0,-0.99644,0.0,0.76029]
[1778154752199,49.55,80825.24,0.0,-0.99644,0.0,0.76029]
[1778154752314,49.55,80825.24,0.0,-0.99644,0.0,0.76029]
[1778154752448,49.55,80825.24,0.0,-0.99645,0.0,0.75951]
[1778154752998,49.55,80825.13,0.0,-0.99645,0.0,0.75945]
[1778154756019,49.55,80817.79,0.0,-0.99647,0.0,0.75514]
[1778154757438,49.55,80815.6,0.0,-0.99647,0.0,0.75386]
[1778154757448,49.55,80815.6,0.0,-0.99647,0.0,0.75386]
[1778154760047,49.55,80818.8,0.0,-0.99647,0.0,0.75573]
[1778154760930,49.55,80818.8,0.0,-0.99647,0.0,0.75573]
[1778154760949,49.55,80818.8,0.0,-0.99647,0.0,0.75573]
[1778154760983,49.55,80818.8,0.0,-0.99647,0.0,0.75573]
[1778154761199,49.55,80818.8,0.0,-0.99647,0.0,0.75573]
[1778154761288,49.55,80818.72,0.0,-0.99647,0.0,0.75568]
[1778154764288,49.55,80819.89,0.0,-0.99646,0.0,0.75637]
[1778154764450,49.55,80820.61,0.0,-0.99646,0.0,0.75679]
[1778154768468,49.55,80822.39,0.0,-0.99645,0.0,0.75784]
[1778154768699,49.55,80822.39,0.0,-0.99645,0.0,0.75784]
[1778154769191,49.55,80822.39,0.0,-0.99645,0.0,0.75784]
[1778154769199,49.55,80822.39,0.0,-0.99645,0.0,0.75784]
[1778154769292,49.55,80821.78,0.0,-0.99646,0.0,0.75748]
[1778154772131,49.55,80824.88,0.0,-0.99645,0.0,0.7593]
[1778154773526,49.55,80826.79,0.0,-0.99644,0.0,0.76042]
[1778154773705,49.55,80826.79,0.0,-0.99644,0.0,0.76042]
[1778154773949,49.55,80826.79,0.0,-0.99644,0.0,0.76042]
[1778154774145,49.55,80826.34,0.0,-0.99644,0.0,0.76016]
[1778154776514,49.55,80826.58,0.0,-0.99644,0.0,0.7603]
[1778154776699,49.55,80826.58,0.0,-0.99644,0.0,0.7603]
[1778154782243,49.55,80825.14,0.0,-0.99645,0.0,0.75945]
[1778154782450,49.55,80827.35,0.0,-0.99644,0.0,0.76075]
[1778154782488,49.55,80827.35,0.0,-0.99644,0.0,0.76075]
[1778154782699,49.55,80827.35,0.0,-0.99644,0.0,0.76075]
[1778154783208,49.55,80828.04,0.0,-0.99644,0.0,0.76116]
[1778154784215,49.55,80834.34,0.0,-0.99642,0.0,0.76488]
[1778154785232,49.55,80837.81,0.0,-0.99641,0.0,0.76694]
[1778154785514,49.55,80837.81,0.0,-0.99641,0.0,0.76694]
[1778154785699,49.55,80837.81,0.0,-0.99641,0.0,0.76694]
[1778154791268,49.55,80836.35,0.0,-0.99641,0.0,0.76607]
[1778154793282,49.55,80831.66,0.0,-0.99643,0.0,0.7633]
[1778154794997,49.55,80830.06,0.0,-0.99643,0.0,0.76235]
[1778154795199,49.55,80830.06,0.0,-0.99643,0.0,0.76235]
[1778154795356,49.55,80830.06,0.0,-0.99643,0.0,0.76235]
[1778154795449,49.55,80830.32,0.0,-0.99643,0.0,0.76251]
[1778154796303,49.55,80829.91,0.0,-0.99643,0.0,0.76226]
[1778154801338,49.55,80829.61,0.0,-0.99643,0.0,0.76209]
[1778154801855,49.55,80829.61,0.0,-0.99643,0.0,0.76209]
[1778154801952,49.55,80829.61,0.0,-0.99643,0.0,0.76209]
[1778154804359,49.55,80826.18,0.0,-0.99644,0.0,0.76006]
[1778154804414,49.55,80826.18,0.0,-0.99644,0.0,0.76006]
[1778154804449,49.55,80826.18,0.0,-0.99644,0.0,0.76006]
[1778154805366,49.55,80822.62,0.0,-0.99645,0.0,0.75797]
[1778154805733,49.55,80822.62,0.0,-0.99645,0.0,0.75797]
[1778154805951,49.55,80822.62,0.0,-0.99645,0.0,0.75797]
[1778154806373,49.55,80821.28,0.0,-0.99646,0.0,0.75719]
[1778154807098,49.55,80821.28,0.0,-0.99646,0.0,0.75719]
[1778154807224,49.55,80821.28,0.0,-0.99646,0.0,0.75719]
[1778154812415,49.55,80817.6,0.0,-0.99647,0.0,0.75426]
[1778154817450,49.55,80816.48,0.0,-0.99648,0.0,0.7536]
[1778154818457,49.55,80812.75,0.0,-0.99649,0.0,0.75142]
[1778154819464,49.55,80809.83,0.0,-0.9965,0.0,0.74972]
[1778154820452,49.55,80809.83,0.0,-0.9965,0.0,0.74972]
[1778154820699,49.55,80809.83,0.0,-0.9965,0.0,0.74972]
[1778154820859,49.55,80809.83,0.0,-0.9965,0.0,0.74972]
[1778154820949,49.55,80809.83,0.0,-0.9965,0.0,0.74972]
[1778154820960,49.55,80810.44,0.0,-0.99649,0.0,0.75008]
[1778154828527,49.55,80809.89,0.0,-0.9965,0.0,0.74976]
[1778154830979,49.55,80809.03,0.0,-0.9965,0.0,0.74926]
[1778154831200,49.55,80809.03,0.0,-0.9965,0.0,0.74926]
[1778154838599,49.55,80811.92,0.0,-0.99649,0.0,0.75094]
[1778154840728,49.55,80812.38,0.0,-0.99649,0.0,0.75121]
[1778154840951,49.55,80812.38,0.0,-0.99649,0.0,0.75121]
[1778154841772,49.55,80812.35,0.0,-0.99649,0.0,0.75119]
[1778154841949,49.55,80812.35,0.0,-0.99649,0.0,0.75119]
[1778154842050,49.55,80820.58,0.0,-0.99646,0.0,0.756]
[1778154842631,49.55,80823.91,0.0,-0.99645,0.0,0.75795]
[1778154844645,49.55,80828.37,0.0,-0.99644,0.0,0.76058]
[1778154845652,49.55,80838.57,0.0,-0.99641,0.0,0.7666]
[1778154846659,49.55,80840.5,0.0,-0.9964,0.0,0.76775]
[1778154847667,49.55,80843.38,0.0,-0.99639,0.0,0.76946]
[1778154848675,49.55,80848.7,0.0,-0.99638,0.0,0.77263]
[1778154850535,49.55,80849.22,0.0,-0.99638,0.0,0.77294]
[1778154850701,49.55,80849.22,0.0,-0.99638,0.0,0.77294]
[1778154856730,49.55,80850.33,0.0,-0.99637,0.0,0.77361]
[1778154859751,49.55,80854.27,0.0,-0.99636,0.0,0.77596]
[1778154863274,49.55,80854.5,0.0,-0.99636,0.0,0.7761]
[1778154863449,49.55,80854.5,0.0,-0.99636,0.0,0.7761]
[1778154863989,49.55,80854.5,0.0,-0.99636,0.0,0.7761]
[1778154864198,49.55,80854.5,0.0,-0.99636,0.0,0.7761]
[1778154864293,49.55,80854.5,0.0,-0.99636,0.0,0.7761]
[1778154869821,49.55,80851.85,0.0,-0.99637,0.0,0.77451]
[1778154871423,49.55,80851.85,0.0,-0.99637,0.0,0.77451]
[1778154871449,49.55,80851.85,0.0,-0.99637,0.0,0.77451]
[1778154875267,49.55,80848.39,0.0,-0.99638,0.0,0.77166]
[1778154875449,49.55,80848.39,0.0,-0.99638,0.0,0.77166]
[1778154875450,49.55,80848.39,0.0,-0.99638,0.0,0.77166]
[1778154875699,49.55,80846.46,0.0,-0.99639,0.0,0.77051]
[1778154875863,49.55,80846.34,0.0,-0.99639,0.0,0.77044]
[1778154880687,49.55,80844.99,0.0,-0.99639,0.0,0.76963]
[1778154880699,49.55,80844.99,0.0,-0.99639,0.0,0.76963]
[1778154884139,49.55,80843.93,0.0,-0.9964,0.0,0.769]
[1778154884200,49.55,80843.93,0.0,-0.9964,0.0,0.769]
[1778154884346,49.55,80843.93,0.0,-0.9964,0.0,0.769]
[1778154884451,49.55,80843.93,0.0,-0.9964,0.0,0.769]
[1778154884447,49.55,80842.43,0.0,-0.9964,0.0,0.76811]
[1778154887947,49.55,80838.89,0.0,-0.99641,0.0,0.76601]
[1778154893989,49.55,80838.94,0.0,-0.99641,0.0,0.76604]
[1778154897011,49.55,80844.56,0.0,-0.99639,0.0,0.76938]
[1778154897785,49.55,80844.56,0.0,-0.99639,0.0,0.76938]
[1778154897949,49.55,80844.56,0.0,-0.99639,0.0,0.76938]
[1778154899025,49.55,80850.31,0.0,-0.99638,0.0,0.77281]
[1778154904063,49.55,80851.91,0.0,-0.99637,0.0,0.77376]
[1778154909097,49.55,80851.83,0.0,-0.99637,0.0,0.77371]
[1778154913125,49.55,80858.56,0.0,-0.99635,0.0,0.77774]
[1778154914132,49.55,80862.91,0.0,-0.99634,0.0,0.78036]
[1778154915323,49.55,80862.91,0.0,-0.99634,0.0,0.78036]
[1778154915449,49.55,80862.91,0.0,-0.99634,0.0,0.78036]
[1778154916442,49.55,80864.58,0.0,-0.99633,0.0,0.78137]
[1778154916448,49.55,80864.58,0.0,-0.99633,0.0,0.78137]
[1778154917153,49.55,80863.88,0.0,-0.99633,0.0,0.78094]
[1778154919167,49.55,80868.77,0.0,-0.99632,0.0,0.7839]
[1778154923195,49.55,80874.18,0.0,-0.9963,0.0,0.78717]
[1778154923805,49.55,80874.18,0.0,-0.9963,0.0,0.78717]
[1778154923949,49.55,80874.18,0.0,-0.9963,0.0,0.78717]
[1778154927223,49.55,80888.11,0.0,-0.99626,0.0,0.79566]
[1778154928230,49.55,80891.83,0.0,-0.99625,0.0,0.79794]
[1778154930838,49.55,80891.22,0.0,-0.99625,0.0,0.79756]
[1778154930993,49.55,80891.22,0.0,-0.99625,0.0,0.79756]
[1778154932833,49.55,80891.24,0.0,-0.99625,0.0,0.79677]
[1778154932950,49.55,80891.24,0.0,-0.99625,0.0,0.79677]
[1778154933265,49.55,80891.46,0.0,-0.99625,0.0,0.7969]
[1778154938300,49.55,80891.3,0.0,-0.99625,0.0,0.79681]
[1778154943335,49.55,80891.29,0.0,-0.99625,0.0,0.7968]
[1778154948370,49.55,80889.28,0.0,-0.99626,0.0,0.79557]
[1778154951081,49.55,80888.69,0.0,-0.99626,0.0,0.79521]
[1778154951200,49.55,80888.69,0.0,-0.99626,0.0,0.79521]
[1778154956427,49.55,80892.1,0.0,-0.99625,0.0,0.7973]
[1778154957433,49.55,80901.83,0.0,-0.99622,0.0,0.80328]
[1778154959447,49.55,80900.74,0.0,-0.99622,0.0,0.80261]
[1778154960749,49.55,80900.78,0.0,-0.99622,0.0,0.80263]
[1778154960949,49.55,80900.78,0.0,-0.99622,0.0,0.80263]
[1778154962636,49.55,80900.6,0.0,-0.99622,0.0,0.80252]
[1778154962699,49.55,80900.6,0.0,-0.99622,0.0,0.80252]
[1778154963475,49.55,80900.84,0.0,-0.99622,0.0,0.80267]
[1778154965490,49.55,80897.63,0.0,-0.99623,0.0,0.80069]
[1778154966563,49.55,80897.24,0.0,-0.99623,0.0,0.80045]
[1778154966698,49.55,80897.24,0.0,-0.99623,0.0,0.80045]
[1778154971532,49.55,80894.26,0.0,-0.99624,0.0,0.79862]
[1778154971700,49.55,80894.26,0.0,-0.99624,0.0,0.79862]
[1778154971949,49.55,80894.26,0.0,-0.99624,0.0,0.79862]
[1778154972707,49.55,80894.96,0.0,-0.99624,0.0,0.79905]
[1778154972949,49.55,80894.96,0.0,-0.99624,0.0,0.79905]
[1778154973546,49.55,80895.89,0.0,-0.99624,0.0,0.79962]
[1778154978748,49.55,80895.64,0.0,-0.99624,0.0,0.79947]
[1778154978949,49.55,80895.64,0.0,-0.99624,0.0,0.79947]
[1778154984629,49.55,80893.08,0.0,-0.99625,0.0,0.7979]
[1778154984699,49.55,80893.08,0.0,-0.99625,0.0,0.7979]
[1778154984942,49.55,80893.08,0.0,-0.99625,0.0,0.7979]
[1778154984949,49.55,80893.08,0.0,-0.99625,0.0,0.7979]
[1778154985048,49.55,80892.82,0.0,-0.99625,0.0,0.79774]
[1778154986604,49.55,80892.82,0.0,-0.99625,0.0,0.79774]
[1778154987677,49.55,80860.02,0.0,-0.99635,0.0,0.77783]
[1778154988673,49.55,80854.67,0.0,-0.99637,0.0,0.77462]
[1778154990514,49.55,80854.67,0.0,-0.99637,0.0,0.77462]
[1778154989680,49.55,80843.95,0.0,-0.9964,0.0,0.76823]
[1778154990688,49.55,80841.19,0.0,-0.99641,0.0,0.76659]
[1778154991694,49.55,80843.4,0.0,-0.9964,0.0,0.76712]
[1778154995722,49.55,80846.37,0.0,-0.9964,0.0,0.76888]
[1778154996729,49.55,80851.43,0.0,-0.99638,0.0,0.7719]
[1778154999550,49.55,80850.11,0.0,-0.99638,0.0,0.77111]
[1778154999698,49.55,80848.61,0.0,-0.99639,0.0,0.77022]
[1778155001112,49.55,80848.45,0.0,-0.99639,0.0,0.77012]
[1778155001198,49.55,80848.45,0.0,-0.99639,0.0,0.77012]
[1778155001280,49.55,80851.08,0.0,-0.99638,0.0,0.77169]
[1778155009821,49.55,80852.69,0.0,-0.99638,0.0,0.77265]
[1778155011126,49.55,80852.69,0.0,-0.99638,0.0,0.77265]
[1778155011199,49.55,80852.69,0.0,-0.99638,0.0,0.77265]
[1778155016870,49.55,80854.9,0.0,-0.99637,0.0,0.77397]
[1778155018055,49.55,80854.9,0.0,-0.99637,0.0,0.77397]
[1778155018199,49.55,80854.9,0.0,-0.99637,0.0,0.77397]
[1778155018339,49.55,80854.9,0.0,-0.99637,0.0,0.77397]
[1778155018449,49.55,80854.9,0.0,-0.99637,0.0,0.77397]
[1778155018549,49.55,80853.76,0.0,-0.99637,0.0,0.77329]
[1778155023919,49.55,80852.87,0.0,-0.99638,0.0,0.77276]
[1778155037121,49.55,80852.87,0.0,-0.99638,0.0,0.77276]
[1778155037200,49.55,80852.87,0.0,-0.99638,0.0,0.77276]
[1778155041452,49.55,80854.73,0.0,-0.99637,0.0,0.77387]
[1778155041699,49.55,80856.06,0.0,-0.99637,0.0,0.77467]
[1778155042274,49.55,80856.06,0.0,-0.99637,0.0,0.77467]
[1778155042449,49.55,80856.06,0.0,-0.99637,0.0,0.77467]
[1778155042550,49.55,80855.88,0.0,-0.99637,0.0,0.77456]
[1778155046022,49.55,80854.7,0.0,-0.99637,0.0,0.77385]
[1778155046199,49.55,80854.7,0.0,-0.99637,0.0,0.77385]
[1778155052117,49.55,80856.24,0.0,-0.99637,0.0,0.77398]
[1778155053451,49.55,80856.24,0.0,-0.99637,0.0,0.77398]
[1778155053699,49.55,80857.18,0.0,-0.99637,0.0,0.77455]
[1778155054131,49.55,80862.99,0.0,-0.99635,0.0,0.77803]
[1778155055150,49.55,80862.99,0.0,-0.99635,0.0,0.77803]
[1778155055200,49.55,80862.99,0.0,-0.99635,0.0,0.77803]
[1778155055248,49.55,80863.58,0.0,-0.99635,0.0,0.77838]
[1778155056709,49.55,80864.46,0.0,-0.99634,0.0,0.77891]
[1778155056949,49.55,80864.46,0.0,-0.99634,0.0,0.77891]
[1778155062188,49.55,80866.64,0.0,-0.99634,0.0,0.78022]
[1778155067223,49.55,80867.98,0.0,-0.99633,0.0,0.78103]
[1778155068617,49.55,80867.98,0.0,-0.99633,0.0,0.78103]
[1778155068699,49.55,80868.37,0.0,-0.99633,0.0,0.78127]
[1778155069237,49.55,80868.1,0.0,-0.99633,0.0,0.7811]
[1778155075279,49.55,80868.1,0.0,-0.99633,0.0,0.7811]
[1778155080699,49.55,80868.07,0.0,-0.99633,0.0,0.78109]
[1778155085157,49.55,80868.85,0.0,-0.99633,0.0,0.78156]
[1778155085201,49.55,80868.85,0.0,-0.99633,0.0,0.78156]
[1778155085349,49.55,80868.87,0.0,-0.99633,0.0,0.78157]
[1778155086132,49.55,80868.87,0.0,-0.99633,0.0,0.78157]
[1778155086201,49.55,80868.87,0.0,-0.99633,0.0,0.78157]
[1778155092399,49.55,80867.96,0.0,-0.99633,0.0,0.78102]
[1778155097434,49.55,80867.59,0.0,-0.99633,0.0,0.7808]
[1778155099325,49.55,80867.58,0.0,-0.99633,0.0,0.78079]
[1778155099450,49.55,80867.58,0.0,-0.99633,0.0,0.78079]
[1778155099551,49.55,80867.74,0.0,-0.99633,0.0,0.78089]
[1778155100406,49.55,80867.74,0.0,-0.99633,0.0,0.78089]
[1778155100448,49.55,80867.74,0.0,-0.99633,0.0,0.78089]
[1778155105490,49.55,80870.67,0.0,-0.99632,0.0,0.78265]
[1778155109652,49.55,80870.52,0.0,-0.99633,0.0,0.78256]
[1778155109699,49.55,80870.52,0.0,-0.99633,0.0,0.78256]
[1778155109750,49.55,80870.99,0.0,-0.99632,0.0,0.78285]
[1778155110858,49.55,80870.99,0.0,-0.99632,0.0,0.78285]
[1778155110950,49.55,80870.99,0.0,-0.99632,0.0,0.78285]
[1778155113546,49.55,80873.21,0.0,-0.99632,0.0,0.78339]
[1778155116861,49.55,80873.57,0.0,-0.99632,0.0,0.78361]
[1778155116955,49.55,80873.57,0.0,-0.99632,0.0,0.78361]
[1778155117623,49.55,80873.57,0.0,-0.99632,0.0,0.78361]
[1778155117700,49.55,80873.57,0.0,-0.99632,0.0,0.78361]
[1778155117574,49.55,80873.17,0.0,-0.99632,0.0,0.78337]
[1778155122609,49.55,80873.83,0.0,-0.99632,0.0,0.78377]
[1778155125732,49.55,80873.96,0.0,-0.99632,0.0,0.78385]
[1778155125950,49.55,80873.96,0.0,-0.99632,0.0,0.78385]
[1778155126637,49.55,80874.02,0.0,-0.99632,0.0,0.78388]
[1778155126936,49.55,80874.02,0.0,-0.99632,0.0,0.78388]
[1778155126950,49.55,80874.02,0.0,-0.99632,0.0,0.78388]
[1778155132408,49.55,80874.44,0.0,-0.99632,0.0,0.78414]
[1778155132448,49.55,80874.44,0.0,-0.99632,0.0,0.78414]
[1778155132679,49.55,80874.24,0.0,-0.99632,0.0,0.78401]
[1778155132827,49.55,80874.24,0.0,-0.99632,0.0,0.78401]
[1778155132949,49.55,80874.24,0.0,-0.99632,0.0,0.78401]
[1778155138722,49.55,80873.66,0.0,-0.99632,0.0,0.78366]
[1778155146777,49.55,80873.45,0.0,-0.99632,0.0,0.78354]
[1778155152819,49.55,80873.44,0.0,-0.99632,0.0,0.78353]
[1778155154551,49.55,80873.44,0.0,-0.99632,0.0,0.78353]
[1778155154700,49.55,80873.44,0.0,-0.99632,0.0,0.78353]
[1778155154769,49.55,80873.34,0.0,-0.99632,0.0,0.78347]
[1778155155066,49.55,80873.34,0.0,-0.99632,0.0,0.78347]
[1778155155201,49.55,80873.34,0.0,-0.99632,0.0,0.78347]
[1778155161882,49.55,80872.94,0.0,-0.99632,0.0,0.78323]
[1778155163896,49.55,80864.4,0.0,-0.99635,0.0,0.77808]
[1778155165115,49.55,80864.4,0.0,-0.99635,0.0,0.77808]
[1778155165199,49.55,80864.4,0.0,-0.99635,0.0,0.77808]
[1778155165263,49.55,80862.04,0.0,-0.99635,0.0,0.77667]
[1778155166258,49.55,80862.04,0.0,-0.99635,0.0,0.77667]
[1778155166450,49.55,80862.04,0.0,-0.99635,0.0,0.77667]
[1778155172960,49.55,80861.18,0.0,-0.99636,0.0,0.77536]
[1778155174823,49.55,80862.18,0.0,-0.99636,0.0,0.77596]
[1778155174948,49.55,80862.18,0.0,-0.99636,0.0,0.77596]
[1778155174974,49.55,80861.89,0.0,-0.99636,0.0,0.77579]
[1778155176597,49.55,80861.89,0.0,-0.99636,0.0,0.77579]
[1778155176699,49.55,80861.89,0.0,-0.99636,0.0,0.77579]
[1778155182023,49.55,80862.16,0.0,-0.99636,0.0,0.77595]
[1778155185992,49.55,80864.03,0.0,-0.99635,0.0,0.77707]
[1778155186199,49.55,80864.03,0.0,-0.99635,0.0,0.77707]
[1778155186268,49.55,80863.59,0.0,-0.99635,0.0,0.77681]
[1778155187347,49.55,80863.59,0.0,-0.99635,0.0,0.77681]
[1778155187449,49.55,80863.59,0.0,-0.99635,0.0,0.77681]
[1778155195114,49.55,80863.75,0.0,-0.99635,0.0,0.7769]
[1778155195880,49.55,80863.75,0.0,-0.99635,0.0,0.7769]
[1778155195948,49.55,80863.75,0.0,-0.99635,0.0,0.7769]
[1778155196121,49.55,80864.93,0.0,-0.99635,0.0,0.77761]
[1778155197426,49.55,80864.93,0.0,-0.99635,0.0,0.77761]
[1778155197449,49.55,80864.93,0.0,-0.99635,0.0,0.77761]
[1778155202065,49.55,80863.15,0.0,-0.99636,0.0,0.77654]
[1778155202200,49.55,80863.15,0.0,-0.99636,0.0,0.77654]
[1778155202280,49.55,80855.36,0.0,-0.99638,0.0,0.77188]
[1778155203170,49.55,80849.41,0.0,-0.9964,0.0,0.76834]
[1778155204833,49.55,80849.41,0.0,-0.9964,0.0,0.76834]
[1778155204951,49.55,80851.22,0.0,-0.99639,0.0,0.76941]
[1778155208205,49.55,80846.52,0.0,-0.99641,0.0,0.76662]
[1778155209146,49.55,80846.52,0.0,-0.99641,0.0,0.76662]
[1778155209200,49.55,80846.52,0.0,-0.99641,0.0,0.76662]
[1778155209751,49.55,80846.52,0.0,-0.99641,0.0,0.76662]
[1778155209212,49.55,80846.05,0.0,-0.99641,0.0,0.76634]
[1778155209949,49.55,80846.05,0.0,-0.99641,0.0,0.76634]
[1778155213245,49.55,80846.52,0.0,-0.99641,0.0,0.76662]
[1778155216813,49.55,80846.52,0.0,-0.99641,0.0,0.76662]
[1778155216948,49.55,80846.51,0.0,-0.99641,0.0,0.76661]
[1778155217273,49.55,80846.09,0.0,-0.99641,0.0,0.76637]
[1778155218062,49.55,80846.09,0.0,-0.99641,0.0,0.76637]
[1778155218200,49.55,80846.09,0.0,-0.99641,0.0,0.76637]
[1778155226336,49.55,80849.5,0.0,-0.9964,0.0,0.76839]
[1778155226867,49.55,80849.5,0.0,-0.9964,0.0,0.76839]
[1778155226948,49.55,80849.5,0.0,-0.9964,0.0,0.76839]
[1778155227343,49.55,80850.65,0.0,-0.99639,0.0,0.76907]
[1778155228349,49.55,80850.65,0.0,-0.99639,0.0,0.76907]
[1778155228450,49.55,80850.65,0.0,-0.99639,0.0,0.76907]
[1778155232378,49.55,80848.13,0.0,-0.9964,0.0,0.76679]
[1778155233170,49.55,80848.13,0.0,-0.9964,0.0,0.76679]
[1778155233199,49.55,80848.13,0.0,-0.9964,0.0,0.76679]
[1778155233385,49.55,80842.2,0.0,-0.99642,0.0,0.76328]
[1778155234643,49.55,80842.2,0.0,-0.99642,0.0,0.76328]
[1778155234701,49.55,80842.2,0.0,-0.99642,0.0,0.76328]
[1778155240096,49.55,80840.27,0.0,-0.99643,0.0,0.76214]
[1778155240199,49.55,80840.27,0.0,-0.99643,0.0,0.76214]
[1778155240434,49.55,80840.89,0.0,-0.99643,0.0,0.76251]
[1778155241441,49.55,80850.21,0.0,-0.9964,0.0,0.76803]
[1778155242448,49.55,80851.86,0.0,-0.99639,0.0,0.76901]
[1778155243020,49.55,80851.86,0.0,-0.99639,0.0,0.76901]
[1778155243200,49.55,80851.86,0.0,-0.99639,0.0,0.76901]
[1778155247569,49.55,80852.45,0.0,-0.99639,0.0,0.76936]
[1778155247700,49.55,80852.45,0.0,-0.99639,0.0,0.76936]
[1778155247721,49.55,80852.64,0.0,-0.99639,0.0,0.76947]
[1778155248490,49.55,80854.58,0.0,-0.99639,0.0,0.77063]
[1778155249188,49.55,80854.58,0.0,-0.99639,0.0,0.77063]
[1778155249200,49.55,80854.58,0.0,-0.99639,0.0,0.77063]
[1778155253526,49.55,80859.57,0.0,-0.99637,0.0,0.77361]
[1778155254438,49.55,80859.57,0.0,-0.99637,0.0,0.77361]
[1778155254453,49.55,80859.57,0.0,-0.99637,0.0,0.77361]
[1778155258601,49.55,80860.39,0.0,-0.99637,0.0,0.7741]
[1778155258700,49.55,80860.39,0.0,-0.99637,0.0,0.7741]
[1778155258702,49.55,80863.23,0.0,-0.99636,0.0,0.7758]
[1778155260633,49.55,80863.52,0.0,-0.99636,0.0,0.77597]
[1778155260699,49.55,80863.52,0.0,-0.99636,0.0,0.77597]
[1778155261582,49.55,80872.54,0.0,-0.99633,0.0,0.7814]
[1778155262589,49.55,80866.68,0.0,-0.99635,0.0,0.77787]
[1778155267624,49.55,80867.46,0.0,-0.99635,0.0,0.77834]
[1778155268787,49.55,80867.46,0.0,-0.99635,0.0,0.77834]
[1778155268805,49.55,80867.46,0.0,-0.99635,0.0,0.77834]
[1778155268949,49.55,80867.46,0.0,-0.99635,0.0,0.77834]
[1778155269638,49.55,80867.47,0.0,-0.99635,0.0,0.77834]
[1778155270294,49.55,80867.47,0.0,-0.99635,0.0,0.77834]
[1778155270449,49.55,80867.47,0.0,-0.99635,0.0,0.77834]
[1778155275682,49.55,80866.91,0.0,-0.99635,0.0,0.77801]
[1778155279710,49.55,80869.06,0.0,-0.99634,0.0,0.7793]
[1778155281177,49.55,80869.79,0.0,-0.99634,0.0,0.77974]
[1778155281200,49.55,80869.79,0.0,-0.99634,0.0,0.77974]
[1778155281724,49.55,80870.41,0.0,-0.99634,0.0,0.78011]
[1778155283386,49.55,80870.93,0.0,-0.99633,0.0,0.78043]
[1778155283448,49.55,80870.93,0.0,-0.99633,0.0,0.78043]
[1778155288773,49.55,80871.63,0.0,-0.99633,0.0,0.78085]
[1778155292437,49.55,80871.63,0.0,-0.99633,0.0,0.78085]
[1778155292449,49.55,80871.63,0.0,-0.99633,0.0,0.78085]
[1778155292801,49.55,80869.17,0.0,-0.99634,0.0,0.77857]
[1778155294569,49.55,80868.87,0.0,-0.99634,0.0,0.77839]
[1778155294699,49.55,80868.87,0.0,-0.99634,0.0,0.77839]
[1778155299850,49.55,80868.72,0.0,-0.99635,0.0,0.7783]
[1778155304888,49.55,80869.16,0.0,-0.99634,0.0,0.77857]
[1778155306902,49.55,80870.75,0.0,-0.99634,0.0,0.77952]
[1778155307509,49.55,80870.75,0.0,-0.99634,0.0,0.77952]
[1778155307698,49.55,80870.75,0.0,-0.99634,0.0,0.77952]
[1778155307909,49.55,80871.21,0.0,-0.99634,0.0,0.7798]
[1778155309658,49.55,80871.24,0.0,-0.99634,0.0,0.77982]
[1778155309700,49.55,80871.24,0.0,-0.99634,0.0,0.77982]
[1778155310930,49.55,80876.63,0.0,-0.99632,0.0,0.78307]
[1778155311937,49.55,80879.94,0.0,-0.99631,0.0,0.78507]
[1778155312946,49.55,80877.83,0.0,-0.99632,0.0,0.78379]
[1778155313951,49.55,80875.44,0.0,-0.99632,0.0,0.78235]
[1778155315416,49.55,80875.44,0.0,-0.99632,0.0,0.78235]
[1778155315449,49.55,80875.44,0.0,-0.99632,0.0,0.78235]
[1778155315464,49.55,80871.24,0.0,-0.99634,0.0,0.77982]
[1778155315965,49.55,80866.46,0.0,-0.99635,0.0,0.77694]
[1778155319993,49.55,80860.61,0.0,-0.99637,0.0,0.77344]
[1778155321000,49.55,80859.03,0.0,-0.99638,0.0,0.7725]
[1778155322007,49.55,80855.22,0.0,-0.99639,0.0,0.77022]
[1778155323505,49.55,80855.22,0.0,-0.99639,0.0,0.77022]
[1778155323700,49.55,80855.22,0.0,-0.99639,0.0,0.77022]
[1778155323785,49.55,80853.36,0.0,-0.99639,0.0,0.76911]
[1778155328714,49.55,80853.39,0.0,-0.99639,0.0,0.76913]
[1778155328762,49.55,80853.39,0.0,-0.99639,0.0,0.76913]
[1778155329056,49.55,80861.06,0.0,-0.99637,0.0,0.77371]
[1778155330063,49.55,80864.81,0.0,-0.99636,0.0,0.77595]
[1778155331686,49.55,80864.81,0.0,-0.99636,0.0,0.77595]
[1778155331699,49.55,80864.81,0.0,-0.99636,0.0,0.77595]
[1778155332700,49.55,80865.01,0.0,-0.99636,0.0,0.77607]
[1778155332790,49.55,80867.08,0.0,-0.99635,0.0,0.77732]
[1778155333085,49.55,80870.39,0.0,-0.99634,0.0,0.77931]
[1778155335679,49.55,80873.0,0.0,-0.99633,0.0,0.78088]
[1778155335699,49.55,80873.0,0.0,-0.99633,0.0,0.78088]
[1778155340138,49.55,80876.63,0.0,-0.99632,0.0,0.78307]
[1778155341694,49.55,80876.63,0.0,-0.99632,0.0,0.78307]
[1778155341699,49.55,80876.63,0.0,-0.99632,0.0,0.78307]
[1778155342510,49.55,80877.4,0.0,-0.99632,0.0,0.78353]
[1778155342699,49.55,80877.4,0.0,-0.99632,0.0,0.78353]
[1778155342800,49.55,80877.65,0.0,-0.99632,0.0,0.78368]
[1778155348194,49.55,80877.01,0.0,-0.99632,0.0,0.7833]
[1778155351713,49.55,80878.0,0.0,-0.99632,0.0,0.7839]
[1778155351949,49.55,80878.0,0.0,-0.99632,0.0,0.7839]
[1778155357258,49.55,80883.39,0.0,-0.9963,0.0,0.78636]
[1778155359271,49.55,80887.0,0.0,-0.99629,0.0,0.78855]
[1778155361535,49.55,80887.07,0.0,-0.99629,0.0,0.7886]
[1778155361704,49.55,80887.07,0.0,-0.99629,0.0,0.7886]
[1778155362292,49.55,80898.89,0.0,-0.99625,0.0,0.79581]
[1778155363299,49.55,80902.31,0.0,-0.99624,0.0,0.79791]
[1778155366320,49.55,80905.94,0.0,-0.99623,0.0,0.80014]
[1778155369300,49.55,80904.84,0.0,-0.99624,0.0,0.79946]
[1778155369449,49.55,80904.84,0.0,-0.99624,0.0,0.79946]
[1778155371407,49.55,80904.84,0.0,-0.99624,0.0,0.79946]
[1778155371451,49.55,80904.84,0.0,-0.99624,0.0,0.79946]
[1778155371552,49.55,80905.72,0.0,-0.99623,0.0,0.8]
[1778155377398,49.55,80908.21,0.0,-0.99622,0.0,0.80154]
[1778155378463,49.55,80908.21,0.0,-0.99622,0.0,0.80154]
[1778155378701,49.55,80908.21,0.0,-0.99622,0.0,0.80154]
[1778155384447,49.55,80907.36,0.0,-0.99623,0.0,0.80101]
[1778155387043,49.55,80905.11,0.0,-0.99623,0.0,0.79963]
[1778155387201,49.55,80905.11,0.0,-0.99623,0.0,0.79963]
[1778155391302,49.55,80906.39,0.0,-0.99623,0.0,0.80042]
[1778155391450,49.55,80906.39,0.0,-0.99623,0.0,0.80042]
[1778155391480,49.55,80906.39,0.0,-0.99623,0.0,0.80042]
[1778155391700,49.55,80906.39,0.0,-0.99623,0.0,0.80042]
[1778155391780,49.55,80905.85,0.0,-0.99623,0.0,0.80008]
[1778155396532,49.55,80909.09,0.0,-0.99622,0.0,0.80208]
[1778155397539,49.55,80916.36,0.0,-0.9962,0.0,0.80657]
[1778155398546,49.55,80922.94,0.0,-0.99618,0.0,0.81066]
[1778155399135,49.55,80922.94,0.0,-0.99618,0.0,0.81066]
[1778155399200,49.55,80922.94,0.0,-0.99618,0.0,0.81066]
[1778155403581,49.55,80941.76,0.0,-0.99612,0.0,0.82244]
[1778155404588,49.55,80942.46,0.0,-0.99611,0.0,0.82288]
[1778155408616,49.55,80956.94,0.0,-0.99607,0.0,0.83205]
[1778155409623,49.55,80958.88,0.0,-0.99606,0.0,0.83329]
[1778155410630,49.55,80965.99,0.0,-0.99604,0.0,0.83783]
[1778155411637,49.55,80966.88,0.0,-0.99604,0.0,0.83756]
[1778155414658,49.55,80972.1,0.0,-0.99602,0.0,0.8409]
[1778155417950,49.55,80973.83,0.0,-0.99601,0.0,0.84201]
[1778155418201,49.55,80973.82,0.0,-0.99601,0.0,0.84201]
[1778155418686,49.55,80977.22,0.0,-0.996,0.0,0.8442]
[1778155423721,49.55,80977.99,0.0,-0.996,0.0,0.84469]
[1778155425166,49.55,80978.38,0.0,-0.996,0.0,0.84494]
[1778155425199,49.55,80978.38,0.0,-0.996,0.0,0.84494]
[1778155427749,49.55,80972.23,0.0,-0.99602,0.0,0.84099]
[1778155429763,49.55,80964.22,0.0,-0.99605,0.0,0.83586]
[1778155430736,49.55,80964.22,0.0,-0.99605,0.0,0.83586]
[1778155430949,49.55,80964.22,0.0,-0.99605,0.0,0.83586]
[1778155433042,49.55,80961.17,0.0,-0.99606,0.0,0.83391]
[1778155433204,49.55,80960.82,0.0,-0.99606,0.0,0.83369]
[1778155433792,49.55,80961.19,0.0,-0.99606,0.0,0.83392]
[1778155435859,49.55,80960.47,0.0,-0.99606,0.0,0.83346]
[1778155435949,49.55,80960.47,0.0,-0.99606,0.0,0.83346]
[1778155439834,49.55,80964.71,0.0,-0.99605,0.0,0.83617]
[1778155440362,49.55,80964.71,0.0,-0.99605,0.0,0.83617]
[1778155440449,49.55,80964.71,0.0,-0.99605,0.0,0.83617]
[1778155441895,49.55,80962.9,0.0,-0.99605,0.0,0.83501]
[1778155441949,49.55,80962.9,0.0,-0.99605,0.0,0.83501]
[1778155442050,49.55,80962.62,0.0,-0.99605,0.0,0.83484]
[1778155446883,49.55,80959.23,0.0,-0.99606,0.0,0.83267]
[1778155447890,49.55,80952.27,0.0,-0.99609,0.0,0.82825]
[1778155449270,49.55,80954.59,0.0,-0.99608,0.0,0.82973]
[1778155449450,49.55,80954.59,0.0,-0.99608,0.0,0.82973]
[1778155453418,49.55,80954.59,0.0,-0.99608,0.0,0.82973]
[1778155453449,49.55,80954.59,0.0,-0.99608,0.0,0.82973]
[1778155453932,49.55,80954.34,0.0,-0.99608,0.0,0.82957]
[1778155454939,49.55,80957.57,0.0,-0.99607,0.0,0.83162]
[1778155455641,49.55,80957.57,0.0,-0.99607,0.0,0.83162]
[1778155455700,49.55,80957.57,0.0,-0.99607,0.0,0.83162]
[1778155460936,49.55,80962.86,0.0,-0.99605,0.0,0.83499]
[1778155460949,49.55,80962.86,0.0,-0.99605,0.0,0.83499]
[1778155461990,49.55,80955.6,0.0,-0.99608,0.0,0.83037]
[1778155462997,49.55,80968.58,0.0,-0.99603,0.0,0.83865]
[1778155464016,49.55,80982.29,0.0,-0.99599,0.0,0.84747]
[1778155465018,49.55,80987.35,0.0,-0.99597,0.0,0.85074]
[1778155466025,49.55,80989.77,0.0,-0.99596,0.0,0.85231]
[1778155467150,49.55,80989.77,0.0,-0.99596,0.0,0.85231]
[1778155467731,49.55,80989.77,0.0,-0.99596,0.0,0.85231]
[1778155470503,49.55,80990.19,0.0,-0.99596,0.0,0.85258]
[1778155470699,49.55,80990.19,0.0,-0.99596,0.0,0.85258]
[1778155471060,49.55,80990.03,0.0,-0.99596,0.0,0.85163]
[1778155475088,49.55,80993.94,0.0,-0.99595,0.0,0.85417]
[1778155476095,49.55,80998.46,0.0,-0.99594,0.0,0.85712]
[1778155478109,49.55,80994.18,0.0,-0.99595,0.0,0.85433]
[1778155479672,49.55,80993.26,0.0,-0.99595,0.0,0.85373]
[1778155479700,49.55,80993.26,0.0,-0.99595,0.0,0.85373]
[1778155482137,49.55,80999.86,0.0,-0.99593,0.0,0.85803]
[1778155483849,49.55,80999.86,0.0,-0.99593,0.0,0.85803]
[1778155483950,49.55,80999.86,0.0,-0.99593,0.0,0.85803]
[1778155485984,49.55,80998.86,0.0,-0.99593,0.0,0.85738]
[1778155486010,49.55,80999.18,0.0,-0.99593,0.0,0.85759]
[1778155486200,49.55,80999.18,0.0,-0.99593,0.0,0.85759]
[1778155489773,49.55,80998.38,0.0,-0.99594,0.0,0.85706]
[1778155489950,49.55,80998.38,0.0,-0.99594,0.0,0.85706]
[1778155490051,49.55,80993.85,0.0,-0.99595,0.0,0.85411]
[1778155491201,49.55,80989.65,0.0,-0.99597,0.0,0.85138]
[1778155492670,49.55,80989.65,0.0,-0.99597,0.0,0.85138]
[1778155492700,49.55,80989.65,0.0,-0.99597,0.0,0.85138]
[1778155492801,49.55,80980.27,0.0,-0.996,0.0,0.84532]
[1778155493215,49.55,80979.15,0.0,-0.996,0.0,0.84459]
[1778155494813,49.55,80979.15,0.0,-0.996,0.0,0.84459]
[1778155494950,49.55,80979.15,0.0,-0.996,0.0,0.84459]
[1778155494992,49.55,80978.76,0.0,-0.996,0.0,0.84434]
[1778155499061,49.55,80977.15,0.0,-0.99601,0.0,0.84331]
[1778155499199,49.55,80977.23,0.0,-0.99601,0.0,0.84336]
[1778155502280,49.55,80984.06,0.0,-0.99598,0.0,0.84776]
[1778155503805,49.55,80984.06,0.0,-0.99598,0.0,0.84776]
[1778155503950,49.55,80984.06,0.0,-0.99598,0.0,0.84776]
[1778155503994,49.55,80985.81,0.0,-0.99598,0.0,0.8489]
[1778155505301,49.55,80982.3,0.0,-0.99599,0.0,0.84663]
[1778155507625,49.55,80982.47,0.0,-0.99599,0.0,0.84674]
[1778155507700,49.55,80982.47,0.0,-0.99599,0.0,0.84674]
[1778155508647,49.55,80984.59,0.0,-0.99598,0.0,0.84811]
[1778155508699,49.55,80984.59,0.0,-0.99598,0.0,0.84811]
[1778155508700,49.55,80985.07,0.0,-0.99598,0.0,0.84842]
[1778155510336,49.55,80980.03,0.0,-0.996,0.0,0.84516]
[1778155511302,49.55,80980.03,0.0,-0.996,0.0,0.84516]
[1778155511449,49.55,80980.03,0.0,-0.996,0.0,0.84516]
[1778155511507,49.55,80975.83,0.0,-0.99601,0.0,0.84246]
[1778155514364,49.55,80972.33,0.0,-0.99602,0.0,0.84021]
[1778155517641,49.55,80971.89,0.0,-0.99603,0.0,0.83993]
[1778155517703,49.55,80971.89,0.0,-0.99603,0.0,0.83993]
[1778155519399,49.55,80968.11,0.0,-0.99604,0.0,0.83751]
[1778155520868,49.55,80968.11,0.0,-0.99604,0.0,0.83751]
[1778155520951,49.55,80968.11,0.0,-0.99604,0.0,0.83751]
[1778155520963,49.55,80969.0,0.0,-0.99603,0.0,0.83807]
[1778155521413,49.55,80973.31,0.0,-0.99602,0.0,0.84084]
[1778155523173,49.55,80974.07,0.0,-0.99602,0.0,0.84133]
[1778155523199,49.55,80974.07,0.0,-0.99602,0.0,0.84133]
[1778155528127,49.55,80975.06,0.0,-0.99601,0.0,0.84196]
[1778155527455,49.55,80970.84,0.0,-0.99603,0.0,0.83925]
[1778155528199,49.55,80970.84,0.0,-0.99603,0.0,0.83925]
[1778155530721,49.55,80966.76,0.0,-0.99604,0.0,0.83664]
[1778155530949,49.55,80966.76,0.0,-0.99604,0.0,0.83664]
[1778155531050,49.55,80967.23,0.0,-0.99604,0.0,0.8361]
[1778155535354,49.55,80966.94,0.0,-0.99605,0.0,0.83592]
[1778155535450,49.55,80966.94,0.0,-0.99605,0.0,0.83592]
[1778155536518,49.55,80960.11,0.0,-0.99607,0.0,0.83156]
[1778155538045,49.55,80960.11,0.0,-0.99607,0.0,0.83156]
[1778155538200,49.55,80960.17,0.0,-0.99607,0.0,0.8316]
[1778155539278,49.55,80962.93,0.0,-0.99606,0.0,0.83336]
[1778155539449,49.55,80962.93,0.0,-0.99606,0.0,0.83336]
[1778155539539,49.55,80963.66,0.0,-0.99606,0.0,0.83383]
[1778155541553,49.55,80969.65,0.0,-0.99604,0.0,0.83765]
[1778155544574,49.55,80964.14,0.0,-0.99605,0.0,0.83413]
[1778155549609,49.55,80961.95,0.0,-0.99606,0.0,0.83274]
[1778155554644,49.55,80962.81,0.0,-0.99606,0.0,0.83328]
[1778155556658,49.55,80966.48,0.0,-0.99605,0.0,0.83562]
[1778155561693,49.55,80967.86,0.0,-0.99604,0.0,0.83651]
[1778155566728,49.55,80967.07,0.0,-0.99604,0.0,0.836]
[1778155571763,49.55,80963.2,0.0,-0.99606,0.0,0.83353]
[1778155576798,49.55,80964.69,0.0,-0.99605,0.0,0.83448]
[1778155579819,49.55,80959.7,0.0,-0.99607,0.0,0.8313]
[1778155580826,49.55,80953.71,0.0,-0.99609,0.0,0.8275]
[1778155582840,49.55,80951.48,0.0,-0.9961,0.0,0.82609]
[1778155587875,49.55,80948.01,0.0,-0.99611,0.0,0.8239]
[1778155589091,49.55,80948.01,0.0,-0.99611,0.0,0.8239]
[1778155589200,49.55,80948.01,0.0,-0.99611,0.0,0.8239]
[1778155591903,49.55,80943.98,0.0,-0.99612,0.0,0.82053]
[1778155594719,49.55,80942.24,0.0,-0.99613,0.0,0.81944]
[1778155594949,49.55,80942.24,0.0,-0.99613,0.0,0.81944]
[1778155595050,49.55,80942.23,0.0,-0.99613,0.0,0.81943]
[1778155597945,49.55,80939.08,0.0,-0.99614,0.0,0.81746]
[1778155600966,49.55,80931.75,0.0,-0.99616,0.0,0.81287]
[1778155607009,49.55,80933.72,0.0,-0.99616,0.0,0.8141]
[1778155612046,49.55,80932.97,0.0,-0.99616,0.0,0.81363]
[1778155617081,49.55,80932.94,0.0,-0.99616,0.0,0.81361]
[1778155619095,49.55,80938.97,0.0,-0.99614,0.0,0.81739]
[1778155624130,49.55,80937.45,0.0,-0.99615,0.0,0.81643]
[1778155629165,49.55,80936.76,0.0,-0.99615,0.0,0.816]
[1778155634200,49.55,80937.07,0.0,-0.99615,0.0,0.8162]
[1778155635207,49.55,80942.46,0.0,-0.99613,0.0,0.81958]
[1778155636214,49.55,80945.99,0.0,-0.99612,0.0,0.8218]
[1778155638228,49.55,80945.36,0.0,-0.99612,0.0,0.8214]
[1778155639235,49.55,80941.95,0.0,-0.99613,0.0,0.81926]
[1778155641249,49.55,80935.99,0.0,-0.99615,0.0,0.81552]
[1778155645277,49.55,80934.41,0.0,-0.99616,0.0,0.81453]
[1778155650312,49.55,80934.03,0.0,-0.99616,0.0,0.81429]
[1778155655353,49.55,80933.19,0.0,-0.99616,0.0,0.81295]
[1778155658371,49.55,80929.56,0.0,-0.99618,0.0,0.81069]
[1778155663406,49.55,80930.99,0.0,-0.99617,0.0,0.81158]
[1778155669448,49.55,80928.23,0.0,-0.99618,0.0,0.80986]
[1778155674483,49.55,80927.95,0.0,-0.99618,0.0,0.80968]
[1778155679518,49.55,80928.39,0.0,-0.99618,0.0,0.80996]
[1778155681562,49.55,80932.3,0.0,-0.99617,0.0,0.81239]
[1778155687604,49.55,80932.5,0.0,-0.99617,0.0,0.81252]
[1778155692639,49.55,80932.46,0.0,-0.99617,0.0,0.81249]
[1778155696669,49.55,80937.55,0.0,-0.99615,0.0,0.81567]
[1778155699690,49.55,80940.75,0.0,-0.99614,0.0,0.81768]
[1778155704725,49.55,80943.73,0.0,-0.99613,0.0,0.81955]
[1778155705732,49.55,80940.32,0.0,-0.99614,0.0,0.81741]
[1778155714795,49.55,80939.23,0.0,-0.99615,0.0,0.8159]
[1778155717816,49.55,80942.81,0.0,-0.99614,0.0,0.81815]
[1778155722851,49.55,80944.39,0.0,-0.99613,0.0,0.81914]
[1778155727887,49.55,80943.89,0.0,-0.99613,0.0,0.81882]
[1778155732922,49.55,80943.62,0.0,-0.99613,0.0,0.81865]
[1778155738964,49.55,80943.1,0.0,-0.99614,0.0,0.81833]
[1778155743999,49.55,80942.7,0.0,-0.99614,0.0,0.81808]
[1778155749034,49.55,80945.41,0.0,-0.99613,0.0,0.81978]
[1778155754069,49.55,80945.46,0.0,-0.99613,0.0,0.81981]
[1778155760111,49.55,80946.21,0.0,-0.99613,0.0,0.82028]
[1778155766153,49.55,80945.98,0.0,-0.99613,0.0,0.82014]
[1778155771188,49.55,80944.68,0.0,-0.99613,0.0,0.81849]
[1778155774209,49.55,80941.34,0.0,-0.99614,0.0,0.8164]
[1778155780251,49.55,80942.41,0.0,-0.99614,0.0,0.81707]
[1778155786293,49.55,80942.28,0.0,-0.99614,0.0,0.81699]
[1778155791328,49.55,80942.86,0.0,-0.99614,0.0,0.81735]
[1778155794349,49.55,80946.01,0.0,-0.99613,0.0,0.81933]
[1778155795356,49.55,80951.15,0.0,-0.99611,0.0,0.82256]
[1778155796363,49.55,80955.16,0.0,-0.9961,0.0,0.8251]
[1778155798379,49.55,80956.5,0.0,-0.9961,0.0,0.82594]
[1778155799384,49.55,80972.42,0.0,-0.99604,0.0,0.83607]
[1778155800394,49.55,80983.53,0.0,-0.99601,0.0,0.84319]
[1778155801401,49.55,80991.8,0.0,-0.99598,0.0,0.84853]
[1778155802409,49.55,80992.57,0.0,-0.99598,0.0,0.84903]
[1778155803416,49.55,80994.47,0.0,-0.99597,0.0,0.85026]
[1778155807444,49.55,80998.5,0.0,-0.99596,0.0,0.85288]
[1778155810839,49.55,80999.29,0.0,-0.99595,0.0,0.85339]
[1778155811206,49.55,81004.09,0.0,-0.99594,0.0,0.85652]
[1778155811950,49.55,81004.09,0.0,-0.99594,0.0,0.85652]
[1778155815500,49.55,80999.63,0.0,-0.99595,0.0,0.85361]
[1778155818625,49.55,80997.64,0.0,-0.99596,0.0,0.85232]
[1778155818699,49.55,80997.64,0.0,-0.99596,0.0,0.85232]
[1778155818801,49.55,80999.52,0.0,-0.99595,0.0,0.85354]
[1778155824563,49.55,81002.4,0.0,-0.99594,0.0,0.85542]
[1778155825982,49.55,81005.92,0.0,-0.99593,0.0,0.85771]
[1778155830558,49.55,81006.87,0.0,-0.99593,0.0,0.85833]
[1778155830698,49.55,81006.87,0.0,-0.99593,0.0,0.85833]
[1778155830799,49.55,81007.41,0.0,-0.99592,0.0,0.85869]
[1778155837657,49.55,81007.49,0.0,-0.99593,0.0,0.85788]
[1778155841685,49.55,81013.46,0.0,-0.99591,0.0,0.86179]
[1778155846720,49.55,81013.58,0.0,-0.99591,0.0,0.86187]
[1778155851755,49.55,81005.84,0.0,-0.99593,0.0,0.8568]
[1778155853769,49.55,81001.47,0.0,-0.99595,0.0,0.85396]
[1778155858804,49.55,81003.66,0.0,-0.99594,0.0,0.85538]
[1778155862832,49.55,81008.47,0.0,-0.99593,0.0,0.85852]
[1778155863839,49.55,81011.89,0.0,-0.99591,0.0,0.86076]
[1778155865854,49.55,81015.5,0.0,-0.9959,0.0,0.86313]
[1778155870891,49.55,81016.08,0.0,-0.9959,0.0,0.86351]
[1778155875930,49.55,81015.6,0.0,-0.9959,0.0,0.86319]
[1778155880965,49.55,81012.79,0.0,-0.99591,0.0,0.86135]
[1778155886003,49.55,81017.16,0.0,-0.9959,0.0,0.86422]
[1778155889024,49.55,81021.42,0.0,-0.99588,0.0,0.86702]
[1778155894059,49.55,81021.06,0.0,-0.99589,0.0,0.86592]
[1778155899094,49.55,81022.41,0.0,-0.99588,0.0,0.86681]
[1778155904129,49.55,81023.8,0.0,-0.99588,0.0,0.86773]
[1778155905136,49.55,81034.16,0.0,-0.99584,0.0,0.87459]
[1778155906143,49.55,81038.57,0.0,-0.99583,0.0,0.87752]
[1778155910171,49.55,81041.68,0.0,-0.99581,0.0,0.87959]
[1778155911178,49.55,81048.13,0.0,-0.99579,0.0,0.88391]
[1778155915206,49.55,81042.74,0.0,-0.99581,0.0,0.8803]
[1778155915982,49.55,81042.74,0.0,-0.99581,0.0,0.8803]
[1778155917951,49.55,81041.68,0.0,-0.99581,0.0,0.87959]
[1778155920245,49.55,81037.71,0.0,-0.99583,0.0,0.87695]
[1778155921252,49.55,81031.58,0.0,-0.99585,0.0,0.87288]
[1778155924099,49.55,81033.3,0.0,-0.99584,0.0,0.87402]
[1778155924200,49.55,81033.3,0.0,-0.99584,0.0,0.87402]
[1778155924408,49.55,81033.3,0.0,-0.99584,0.0,0.87402]
[1778155924452,49.55,81033.3,0.0,-0.99584,0.0,0.87402]
[1778155924496,49.55,81033.33,0.0,-0.99584,0.0,0.87404]
[1778155926287,49.55,81036.67,0.0,-0.99583,0.0,0.87626]
[1778155930472,49.55,81038.53,0.0,-0.99583,0.0,0.87749]
[1778155930551,49.55,81039.55,0.0,-0.99582,0.0,0.87817]
[1778155930655,49.55,81039.55,0.0,-0.99582,0.0,0.87817]
[1778155930699,49.55,81039.55,0.0,-0.99582,0.0,0.87817]
[1778155933336,49.55,81047.69,0.0,-0.99579,0.0,0.88361]
[1778155935351,49.55,81051.15,0.0,-0.99578,0.0,0.88593]
[1778155936709,49.55,81051.67,0.0,-0.99578,0.0,0.88628]
[1778155936796,49.55,81051.67,0.0,-0.99578,0.0,0.88628]
[1778155936950,49.55,81051.67,0.0,-0.99578,0.0,0.88628]
[1778155937365,49.55,81052.21,0.0,-0.99578,0.0,0.88664]
[1778155939379,49.55,81049.12,0.0,-0.99579,0.0,0.88457]
[1778155943408,49.55,81045.39,0.0,-0.9958,0.0,0.88207]
[1778155943724,49.55,81045.39,0.0,-0.9958,0.0,0.88207]
[1778155943950,49.55,81045.39,0.0,-0.9958,0.0,0.88207]
[1778155944304,49.55,81045.39,0.0,-0.9958,0.0,0.88207]
[1778155944449,49.55,81045.39,0.0,-0.9958,0.0,0.88207]
[1778155944484,49.55,81045.79,0.0,-0.9958,0.0,0.88234]
[1778155945422,49.55,81042.55,0.0,-0.99581,0.0,0.88017]
[1778155947438,49.55,81045.72,0.0,-0.9958,0.0,0.88229]
[1778155948564,49.55,81045.72,0.0,-0.9958,0.0,0.88229]
[1778155948611,49.55,81047.04,0.0,-0.9958,0.0,0.88318]
[1778155948701,49.55,81047.04,0.0,-0.9958,0.0,0.88318]
[1778155949452,49.55,81046.01,0.0,-0.9958,0.0,0.88249]
[1778155954363,49.55,81047.92,0.0,-0.9958,0.0,0.88289]
[1778155954374,49.55,81047.92,0.0,-0.9958,0.0,0.88289]
[1778155954453,49.55,81047.92,0.0,-0.9958,0.0,0.88289]
[1778155954487,49.55,81048.45,0.0,-0.9958,0.0,0.88325]
[1778155956501,49.55,81044.6,0.0,-0.99581,0.0,0.88067]
[1778155960994,49.55,81044.49,0.0,-0.99581,0.0,0.8806]
[1778155961057,49.55,81044.49,0.0,-0.99581,0.0,0.8806]
[1778155961200,49.55,81044.49,0.0,-0.99581,0.0,0.8806]
[1778155961538,49.55,81043.91,0.0,-0.99581,0.0,0.88021]
[1778155967578,49.55,81047.43,0.0,-0.9958,0.0,0.88256]
[1778155968866,49.55,81047.08,0.0,-0.9958,0.0,0.88233]
[1778155968950,49.55,81047.08,0.0,-0.9958,0.0,0.88233]
[1778155969065,49.55,81047.08,0.0,-0.9958,0.0,0.88233]
[1778155969200,49.55,81047.08,0.0,-0.9958,0.0,0.88233]
[1778155969592,49.55,81045.08,0.0,-0.99581,0.0,0.88099]
[1778155974628,49.55,81044.11,0.0,-0.99581,0.0,0.88034]
[1778155978914,49.55,81046.66,0.0,-0.9958,0.0,0.88205]
[1778155978949,49.55,81046.66,0.0,-0.9958,0.0,0.88205]
[1778155978967,49.55,81046.66,0.0,-0.9958,0.0,0.88205]
[1778155979207,49.55,81046.66,0.0,-0.9958,0.0,0.88205]
[1778155979266,49.55,81046.65,0.0,-0.9958,0.0,0.88204]
[1778155985705,49.55,81046.05,0.0,-0.9958,0.0,0.88164]
[1778155990740,49.55,81047.43,0.0,-0.9958,0.0,0.88256]
[1778155994448,49.55,81047.72,0.0,-0.9958,0.0,0.88276]
[1778155994576,49.55,81047.72,0.0,-0.9958,0.0,0.88276]
[1778155994543,49.55,81050.81,0.0,-0.99579,0.0,0.88483]
[1778155994699,49.55,81050.81,0.0,-0.99579,0.0,0.88483]
[1778155999805,49.55,81053.7,0.0,-0.99578,0.0,0.88677]
[1778156000811,49.55,81062.0,0.0,-0.99575,0.0,0.89236]
[1778156001818,49.55,81070.76,0.0,-0.99572,0.0,0.89829]
[1778156002825,49.55,81077.8,0.0,-0.99569,0.0,0.90309]
[1778156003832,49.55,81086.63,0.0,-0.99566,0.0,0.90913]
[1778156004839,49.55,81088.62,0.0,-0.99565,0.0,0.9105]
[1778156008867,49.55,81081.35,0.0,-0.99568,0.0,0.90551]
[1778156010883,49.55,81076.86,0.0,-0.99569,0.0,0.90245]
[1778156014847,49.55,81075.86,0.0,-0.9957,0.0,0.90088]
[1778156014901,49.55,81075.86,0.0,-0.9957,0.0,0.90088]
[1778156014950,49.55,81075.86,0.0,-0.9957,0.0,0.90088]
[1778156015051,49.55,81075.06,0.0,-0.99571,0.0,0.90033]
[1778156018946,49.55,81080.54,0.0,-0.99569,0.0,0.90407]
[1778156021916,49.55,81079.38,0.0,-0.99569,0.0,0.90328]
[1778156021949,49.55,81079.38,0.0,-0.99569,0.0,0.90328]
[1778156021965,49.55,81079.38,0.0,-0.99569,0.0,0.90328]
[1778156022200,49.55,81079.38,0.0,-0.99569,0.0,0.90328]
[1778156022235,49.55,81079.25,0.0,-0.99569,0.0,0.90319]
[1778156028011,49.55,81078.62,0.0,-0.99569,0.0,0.90276]
[1778156029713,49.55,81078.19,0.0,-0.99569,0.0,0.90246]
[1778156029718,49.55,81078.19,0.0,-0.99569,0.0,0.90246]
[1778156029950,49.55,81078.19,0.0,-0.99569,0.0,0.90246]
[1778156030025,49.55,81078.14,0.0,-0.99569,0.0,0.90243]
[1778156033354,49.55,81078.18,0.0,-0.99569,0.0,0.90246]
[1778156033397,49.55,81078.18,0.0,-0.99569,0.0,0.90246]
[1778156033450,49.55,81078.18,0.0,-0.99569,0.0,0.90246]
[1778156033551,49.55,81075.95,0.0,-0.9957,0.0,0.90094]
[1778156037739,49.55,81078.02,0.0,-0.99569,0.0,0.90235]
[1778156037792,49.55,81078.02,0.0,-0.99569,0.0,0.90235]
[1778156037949,49.55,81078.02,0.0,-0.99569,0.0,0.90235]
[1778156038080,49.55,81078.67,0.0,-0.99569,0.0,0.90279]
[1778156042108,49.55,81083.26,0.0,-0.99568,0.0,0.90593]
[1778156044456,49.55,81081.47,0.0,-0.99568,0.0,0.9047]
[1778156044551,49.55,81083.44,0.0,-0.99567,0.0,0.90605]
[1778156044701,49.55,81083.44,0.0,-0.99567,0.0,0.90605]
[1778156047143,49.55,81073.3,0.0,-0.99571,0.0,0.89913]
[1778156048150,49.55,81070.15,0.0,-0.99572,0.0,0.89699]
[1778156048819,49.55,81070.15,0.0,-0.99572,0.0,0.89699]
[1778156048949,49.55,81070.15,0.0,-0.99572,0.0,0.89699]
[1778156049042,49.55,81070.15,0.0,-0.99572,0.0,0.89699]
[1778156049200,49.55,81070.15,0.0,-0.99572,0.0,0.89699]
[1778156049220,49.55,81070.73,0.0,-0.99572,0.0,0.89739]
[1778156051171,49.55,81066.85,0.0,-0.99573,0.0,0.89476]
[1778156053809,49.55,81064.88,0.0,-0.99574,0.0,0.89342]
[1778156053881,49.55,81064.88,0.0,-0.99574,0.0,0.89342]
[1778156053952,49.55,81064.88,0.0,-0.99574,0.0,0.89342]
[1778156054196,49.55,81064.51,0.0,-0.99574,0.0,0.89317]
[1778156057217,49.55,81069.43,0.0,-0.99573,0.0,0.89651]
[1778156060011,49.55,81071.01,0.0,-0.99572,0.0,0.89758]
[1778156060021,49.55,81071.01,0.0,-0.99572,0.0,0.89758]
[1778156060200,49.55,81071.01,0.0,-0.99572,0.0,0.89758]
[1778156060238,49.55,81067.94,0.0,-0.99573,0.0,0.8955]
[1778156062252,49.55,81063.71,0.0,-0.99575,0.0,0.89263]
[1778156067287,49.55,81062.49,0.0,-0.99575,0.0,0.89181]
[1778156068294,49.55,81058.25,0.0,-0.99576,0.0,0.88895]
[1778156071340,49.55,81058.51,0.0,-0.99576,0.0,0.88913]
[1778156071414,49.55,81058.51,0.0,-0.99576,0.0,0.88913]
[1778156071451,49.55,81058.51,0.0,-0.99576,0.0,0.88913]
[1778156071551,49.55,81059.71,0.0,-0.99576,0.0,0.88905]
[1778156073329,49.55,81066.5,0.0,-0.99574,0.0,0.89364]
[1778156076660,49.55,81066.54,0.0,-0.99574,0.0,0.89366]
[1778156076667,49.55,81066.54,0.0,-0.99574,0.0,0.89366]
[1778156076699,49.55,81066.54,0.0,-0.99574,0.0,0.89366]
[1778156076700,49.55,81067.7,0.0,-0.99574,0.0,0.89445]
[1778156084592,49.55,81068.34,0.0,-0.99573,0.0,0.89488]
[1778156086420,49.55,81072.34,0.0,-0.99572,0.0,0.8976]
[1778156087427,49.55,81075.36,0.0,-0.99571,0.0,0.89965]
[1778156088110,49.55,81075.36,0.0,-0.99571,0.0,0.89965]
[1778156088112,49.55,81075.36,0.0,-0.99571,0.0,0.89965]
[1778156088200,49.55,81075.36,0.0,-0.99571,0.0,0.89965]
[1778156088434,49.55,81077.6,0.0,-0.9957,0.0,0.90117]
[1778156093469,49.55,81080.35,0.0,-0.99569,0.0,0.90305]
[1778156099295,49.55,81080.45,0.0,-0.99569,0.0,0.90312]
[1778156099449,49.55,81080.45,0.0,-0.99569,0.0,0.90312]
[1778156099511,49.55,81080.52,0.0,-0.99569,0.0,0.90316]
[1778156102532,49.55,81084.15,0.0,-0.99568,0.0,0.90565]
[1778156104083,49.55,81084.46,0.0,-0.99568,0.0,0.90586]
[1778156104201,49.55,81084.46,0.0,-0.99568,0.0,0.90586]
[1778156104546,49.55,81084.15,0.0,-0.99568,0.0,0.90565]
[1778156109581,49.55,81087.6,0.0,-0.99566,0.0,0.90801]
[1778156110588,49.55,81090.66,0.0,-0.99565,0.0,0.91011]
[1778156111829,49.55,81092.39,0.0,-0.99565,0.0,0.9113]
[1778156111949,49.55,81092.39,0.0,-0.99565,0.0,0.9113]
[1778156112297,49.55,81092.39,0.0,-0.99565,0.0,0.9113]
[1778156112452,49.55,81092.39,0.0,-0.99565,0.0,0.9113]
[1778156112603,49.55,81092.99,0.0,-0.99564,0.0,0.91171]
[1778156115711,49.55,81092.25,0.0,-0.99565,0.0,0.9112]
[1778156115950,49.55,81092.41,0.0,-0.99565,0.0,0.91131]
[1778156118767,49.55,81091.6,0.0,-0.99565,0.0,0.91075]
[1778156118645,49.55,81094.73,0.0,-0.99564,0.0,0.91291]
[1778156118895,49.55,81094.73,0.0,-0.99564,0.0,0.91291]
[1778156118950,49.55,81094.73,0.0,-0.99564,0.0,0.91291]
[1778156119652,49.55,81094.69,0.0,-0.99564,0.0,0.91288]
[1778156124687,49.55,81094.85,0.0,-0.99564,0.0,0.91299]
[1778156128140,49.55,81092.17,0.0,-0.99565,0.0,0.91115]
[1778156128199,49.55,81092.17,0.0,-0.99565,0.0,0.91115]
[1778156128302,49.55,81092.17,0.0,-0.99565,0.0,0.91115]
[1778156128453,49.55,81092.17,0.0,-0.99565,0.0,0.91115]
[1778156128457,49.55,81092.17,0.0,-0.99565,0.0,0.91115]
[1778156133750,49.55,81092.33,0.0,-0.99565,0.0,0.91036]
[1778156136771,49.55,81081.48,0.0,-0.99569,0.0,0.90293]
[1778156137778,49.55,81078.36,0.0,-0.9957,0.0,0.9008]
[1778156138701,49.55,81078.36,0.0,-0.9957,0.0,0.9008]
[1778156138785,49.55,81078.05,0.0,-0.9957,0.0,0.90059]
[1778156138950,49.55,81078.05,0.0,-0.9957,0.0,0.90059]
[1778156143820,49.55,81084.68,0.0,-0.99568,0.0,0.90512]
[1778156146357,49.55,81086.5,0.0,-0.99567,0.0,0.90636]
[1778156146450,49.55,81086.5,0.0,-0.99567,0.0,0.90636]
[1778156146559,49.55,81086.5,0.0,-0.99567,0.0,0.90636]
[1778156146700,49.55,81086.5,0.0,-0.99567,0.0,0.90636]
[1778156146772,49.55,81085.48,0.0,-0.99568,0.0,0.90566]
[1778156153890,49.55,81086.04,0.0,-0.99567,0.0,0.90605]
[1778156158256,49.55,81083.79,0.0,-0.99568,0.0,0.90451]
[1778156158450,49.55,81083.79,0.0,-0.99568,0.0,0.90451]
[1778156158540,49.55,81080.73,0.0,-0.99569,0.0,0.90242]
[1778156163962,49.55,81075.68,0.0,-0.99571,0.0,0.89898]
[1778156166221,49.55,81073.82,0.0,-0.99572,0.0,0.89771]
[1778156166384,49.55,81073.82,0.0,-0.99572,0.0,0.89771]
[1778156166451,49.55,81073.82,0.0,-0.99572,0.0,0.89771]
[1778156166551,49.55,81073.77,0.0,-0.99572,0.0,0.89768]
[1778156170008,49.55,81066.96,0.0,-0.99574,0.0,0.89307]
[1778156171623,49.55,81066.96,0.0,-0.99574,0.0,0.89307]
[1778156171703,49.55,81066.96,0.0,-0.99574,0.0,0.89307]
[1778156171719,49.55,81066.96,0.0,-0.99574,0.0,0.89307]
[1778156171805,49.55,81065.84,0.0,-0.99575,0.0,0.89231]
[1778156171950,49.55,81065.84,0.0,-0.99575,0.0,0.89231]
[1778156176046,49.55,81062.45,0.0,-0.99576,0.0,0.89002]
[1778156177271,49.55,81062.45,0.0,-0.99576,0.0,0.89002]
[1778156177450,49.55,81062.45,0.0,-0.99576,0.0,0.89002]
[1778156178060,49.55,81057.36,0.0,-0.99578,0.0,0.88659]
[1778156183095,49.55,81056.43,0.0,-0.99578,0.0,0.88597]
[1778156188130,49.55,81056.26,0.0,-0.99578,0.0,0.88585]
[1778156191424,49.55,81054.23,0.0,-0.99579,0.0,0.88449]
[1778156191449,49.55,81054.23,0.0,-0.99579,0.0,0.88449]
[1778156191502,49.55,81054.23,0.0,-0.99579,0.0,0.88449]
[1778156191699,49.55,81054.23,0.0,-0.99579,0.0,0.88449]
[1778156191781,49.55,81054.23,0.0,-0.99579,0.0,0.88362]
[1778156197557,49.55,81052.14,0.0,-0.9958,0.0,0.88222]
[1778156197699,49.55,81052.14,0.0,-0.9958,0.0,0.88222]
[1778156199208,49.55,81040.69,0.0,-0.99584,0.0,0.87458]
[1778156200215,49.55,81039.11,0.0,-0.99584,0.0,0.87353]
[1778156201492,49.55,81039.11,0.0,-0.99584,0.0,0.87353]
[1778156201700,49.55,81039.11,0.0,-0.99584,0.0,0.87353]
[1778156202229,49.55,81047.88,0.0,-0.99581,0.0,0.87937]
[1778156203615,49.55,81047.88,0.0,-0.99581,0.0,0.87937]
[1778156203699,49.55,81047.88,0.0,-0.99581,0.0,0.87937]
[1778156203716,49.55,81050.36,0.0,-0.9958,0.0,0.88103]
[1778156205648,49.55,81050.23,0.0,-0.99581,0.0,0.88094]
[1778156205700,49.55,81050.23,0.0,-0.99581,0.0,0.88094]
[1778156214313,49.55,81053.51,0.0,-0.99579,0.0,0.88313]
[1778156215688,49.55,81053.51,0.0,-0.99579,0.0,0.88313]
[1778156215703,49.55,81053.51,0.0,-0.99579,0.0,0.88313]
[1778156215999,49.55,81054.07,0.0,-0.99579,0.0,0.88351]
[1778156216200,49.55,81054.07,0.0,-0.99579,0.0,0.88351]
[1778156216231,49.55,81054.07,0.0,-0.99579,0.0,0.88351]
[1778156221362,49.55,81053.75,0.0,-0.99579,0.0,0.88329]
[1778156229418,49.55,81051.95,0.0,-0.9958,0.0,0.88209]
[1778156230425,49.55,81044.5,0.0,-0.99583,0.0,0.87712]
[1778156231564,49.55,81044.5,0.0,-0.99583,0.0,0.87712]
[1778156231700,49.55,81044.5,0.0,-0.99583,0.0,0.87712]
[1778156231763,49.55,81042.43,0.0,-0.99583,0.0,0.87574]
[1778156237474,49.55,81042.5,0.0,-0.99583,0.0,0.87578]
[1778156239489,49.55,81024.8,0.0,-0.99589,0.0,0.86408]
[1778156240496,49.55,81022.85,0.0,-0.9959,0.0,0.8628]
[1778156242372,49.55,81022.61,0.0,-0.9959,0.0,0.86264]
[1778156242450,49.55,81022.61,0.0,-0.9959,0.0,0.86264]
[1778156242613,49.55,81022.61,0.0,-0.9959,0.0,0.86264]
[1778156242699,49.55,81022.61,0.0,-0.9959,0.0,0.86264]
[1778156242714,49.55,81022.54,0.0,-0.9959,0.0,0.86259]
[1778156244524,49.55,81019.06,0.0,-0.99591,0.0,0.86031]
[1778156247031,49.55,81016.78,0.0,-0.99592,0.0,0.85882]
[1778156247230,49.55,81016.78,0.0,-0.99592,0.0,0.85882]
[1778156249559,49.55,81013.94,0.0,-0.99593,0.0,0.85696]
[1778156251874,49.55,81012.24,0.0,-0.99594,0.0,0.85585]
[1778156251951,49.55,81013.21,0.0,-0.99594,0.0,0.85563]
[1778156251995,49.55,81013.21,0.0,-0.99594,0.0,0.85563]
[1778156252198,49.55,81013.21,0.0,-0.99594,0.0,0.85563]
[1778156252580,49.55,81013.37,0.0,-0.99594,0.0,0.85573]
[1778156255602,49.55,81004.61,0.0,-0.99597,0.0,0.85003]
[1778156256608,49.55,80999.91,0.0,-0.99598,0.0,0.84699]
[1778156257560,49.55,80999.91,0.0,-0.99598,0.0,0.84699]
[1778156257700,49.55,80999.91,0.0,-0.99598,0.0,0.84699]
[1778156263658,49.55,81008.11,0.0,-0.99595,0.0,0.85231]
[1778156264665,49.55,81008.73,0.0,-0.99595,0.0,0.85271]
[1778156266213,49.55,81009.03,0.0,-0.99595,0.0,0.8529]
[1778156266450,49.55,81009.03,0.0,-0.99595,0.0,0.8529]
[1778156266520,49.55,81009.03,0.0,-0.99595,0.0,0.8529]
[1778156266700,49.55,81009.03,0.0,-0.99595,0.0,0.8529]
[1778156266728,49.55,81009.2,0.0,-0.99595,0.0,0.85302]
[1778156278763,49.55,81008.44,0.0,-0.99595,0.0,0.85252]
[1778156281002,49.55,81007.58,0.0,-0.99596,0.0,0.85196]
[1778156281202,49.55,81007.58,0.0,-0.99596,0.0,0.85196]
[1778156281784,49.55,81010.57,0.0,-0.99595,0.0,0.85391]
[1778156282791,49.55,81013.45,0.0,-0.99594,0.0,0.85578]
[1778156283481,49.55,81013.45,0.0,-0.99594,0.0,0.85578]
[1778156283699,49.55,81013.45,0.0,-0.99594,0.0,0.85578]
[1778156283798,49.55,81014.07,0.0,-0.99593,0.0,0.85619]
[1778156286819,49.55,81009.6,0.0,-0.99595,0.0,0.85328]
[1778156287313,49.55,81009.6,0.0,-0.99595,0.0,0.85328]
[1778156287450,49.55,81009.6,0.0,-0.99595,0.0,0.85328]
[1778156292861,49.55,81009.32,0.0,-0.99595,0.0,0.85309]
[1778156294186,49.55,81011.22,0.0,-0.99594,0.0,0.85433]
[1778156294200,49.55,81011.22,0.0,-0.99594,0.0,0.85433]
[1778156294634,49.55,81011.22,0.0,-0.99594,0.0,0.85433]
[1778156294699,49.55,81011.22,0.0,-0.99594,0.0,0.85433]
[1778156294875,49.55,81013.02,0.0,-0.99594,0.0,0.8555]
[1778156298903,49.55,81018.45,0.0,-0.99592,0.0,0.85905]
[1778156303938,49.55,81017.08,0.0,-0.99592,0.0,0.85816]
[1778156305952,49.55,81013.18,0.0,-0.99594,0.0,0.85561]
[1778156306694,49.55,81013.18,0.0,-0.99594,0.0,0.85561]
[1778156306699,49.55,81013.18,0.0,-0.99594,0.0,0.85561]
[1778156308471,49.55,81014.01,0.0,-0.99593,0.0,0.85615]
[1778156308979,49.55,81045.59,0.0,-0.99583,0.0,0.87697]
[1778156309986,49.55,81063.36,0.0,-0.99576,0.0,0.88887]
[1778156310991,49.55,81059.9,0.0,-0.99578,0.0,0.88654]
[1778156311998,49.55,81057.36,0.0,-0.99579,0.0,0.88396]
[1778156312188,49.55,81057.36,0.0,-0.99579,0.0,0.88396]
[1778156314012,49.55,81054.02,0.0,-0.9958,0.0,0.88172]
[1778156319054,49.55,81054.62,0.0,-0.9958,0.0,0.88213]
[1778156321073,49.55,81047.32,0.0,-0.99582,0.0,0.87725]
[1778156323764,49.55,81047.15,0.0,-0.99582,0.0,0.87714]
[1778156323950,49.55,81047.15,0.0,-0.99582,0.0,0.87714]
[1778156325547,49.55,81045.91,0.0,-0.99583,0.0,0.87631]
[1778156325703,49.55,81045.91,0.0,-0.99583,0.0,0.87631]
[1778156325804,49.55,81044.4,0.0,-0.99583,0.0,0.87531]
[1778156330136,49.55,81041.1,0.0,-0.99585,0.0,0.87312]
[1778156331401,49.55,81041.1,0.0,-0.99585,0.0,0.87312]
[1778156331449,49.55,81041.1,0.0,-0.99585,0.0,0.87312]
[1778156334168,49.55,81033.17,0.0,-0.99587,0.0,0.86787]
[1778156335531,49.55,81033.17,0.0,-0.99587,0.0,0.86787]
[1778156335699,49.55,81033.17,0.0,-0.99587,0.0,0.86787]
[1778156335797,49.55,81028.8,0.0,-0.99589,0.0,0.86499]
[1778156336202,49.55,81028.8,0.0,-0.99589,0.0,0.86499]
[1778156336449,49.55,81028.8,0.0,-0.99589,0.0,0.86499]
[1778156336519,49.55,81028.36,0.0,-0.99589,0.0,0.8647]
[1778156342224,49.55,81023.47,0.0,-0.99591,0.0,0.86148]
[1778156343231,49.55,81019.69,0.0,-0.99592,0.0,0.859]
[1778156344622,49.55,81019.69,0.0,-0.99592,0.0,0.859]
[1778156344701,49.55,81019.69,0.0,-0.99592,0.0,0.859]
[1778156346252,49.55,81012.01,0.0,-0.99595,0.0,0.85399]
[1778156347183,49.55,81012.01,0.0,-0.99595,0.0,0.85399]
[1778156347199,49.55,81012.01,0.0,-0.99595,0.0,0.85399]
[1778156347259,49.55,81012.14,0.0,-0.99594,0.0,0.85408]
[1778156351976,49.55,81012.14,0.0,-0.99594,0.0,0.85408]
[1778156352200,49.55,81012.1,0.0,-0.99594,0.0,0.85405]
[1778156356821,49.55,81011.49,0.0,-0.99595,0.0,0.85365]
[1778156356949,49.55,81011.49,0.0,-0.99595,0.0,0.85365]
[1778156356986,49.55,81010.29,0.0,-0.99595,0.0,0.85287]
[1778156360144,49.55,81010.41,0.0,-0.99595,0.0,0.85295]
[1778156360200,49.55,81010.41,0.0,-0.99595,0.0,0.85295]
[1778156364757,49.55,81010.21,0.0,-0.99595,0.0,0.85282]
[1778156364951,49.55,81010.21,0.0,-0.99595,0.0,0.85282]
[1778156364971,49.55,81009.4,0.0,-0.99595,0.0,0.85229]
[1778156370433,49.55,81010.19,0.0,-0.99595,0.0,0.85281]
[1778156371463,49.55,81010.19,0.0,-0.99595,0.0,0.85281]
[1778156371699,49.55,81010.19,0.0,-0.99595,0.0,0.85281]
[1778156374303,49.55,81009.65,0.0,-0.99596,0.0,0.8516]
[1778156374450,49.55,81009.65,0.0,-0.99596,0.0,0.8516]
[1778156375060,49.55,81009.65,0.0,-0.99596,0.0,0.8516]
[1778156374461,49.55,81001.34,0.0,-0.99599,0.0,0.84622]
[1778156375200,49.55,81001.34,0.0,-0.99599,0.0,0.84622]
[1778156375468,49.55,81000.52,0.0,-0.99599,0.0,0.84569]
[1778156376475,49.55,81003.91,0.0,-0.99598,0.0,0.84788]
[1778156378045,49.55,81003.91,0.0,-0.99598,0.0,0.84788]
[1778156378050,49.55,81003.31,0.0,-0.99598,0.0,0.84749]
[1778156378201,49.55,81003.31,0.0,-0.99598,0.0,0.84749]
[1778156379945,49.55,81003.53,0.0,-0.99598,0.0,0.84763]
[1778156380200,49.55,81003.72,0.0,-0.99598,0.0,0.84776]
[1778156385540,49.55,81003.4,0.0,-0.99598,0.0,0.84755]
[1778156387956,49.55,81003.39,0.0,-0.99598,0.0,0.84754]
[1778156388039,49.55,81003.39,0.0,-0.99598,0.0,0.84754]
[1778156388200,49.55,81003.39,0.0,-0.99598,0.0,0.84754]
[1778156390576,49.55,80999.47,0.0,-0.99599,0.0,0.84501]
[1778156394603,49.55,80992.58,0.0,-0.99601,0.0,0.84057]
[1778156395610,49.55,80989.87,0.0,-0.99602,0.0,0.83883]
[1778156398431,49.55,80989.8,0.0,-0.99602,0.0,0.83879]
[1778156398631,49.55,80995.34,0.0,-0.99601,0.0,0.84235]
[1778156399699,49.55,80995.34,0.0,-0.99601,0.0,0.84235]
[1778156403666,49.55,80991.2,0.0,-0.99602,0.0,0.83968]
[1778156405502,49.55,80990.39,0.0,-0.99602,0.0,0.83916]
[1778156405700,49.55,80990.39,0.0,-0.99602,0.0,0.83916]
[1778156405741,49.55,80989.08,0.0,-0.99603,0.0,0.83832]
[1778156411728,49.55,80989.5,0.0,-0.99602,0.0,0.83859]
[1778156416732,49.55,80988.79,0.0,-0.99603,0.0,0.83814]
[1778156416790,49.55,80981.57,0.0,-0.99605,0.0,0.83352]
[1778156417772,49.55,80977.28,0.0,-0.99607,0.0,0.83079]
[1778156419786,49.55,80980.43,0.0,-0.99606,0.0,0.83279]
[1778156420304,49.55,80980.43,0.0,-0.99606,0.0,0.83279]
[1778156424821,49.55,80994.87,0.0,-0.99601,0.0,0.84204]
[1778156426835,49.55,80995.76,0.0,-0.996,0.0,0.84262]
[1778156431870,49.55,80994.9,0.0,-0.99601,0.0,0.84122]
[1778156433884,49.55,80997.39,0.0,-0.996,0.0,0.84282]
[1778156435019,49.55,80997.39,0.0,-0.996,0.0,0.84282]
[1778156435050,49.55,80997.91,0.0,-0.996,0.0,0.84316]
[1778156435201,49.55,80997.91,0.0,-0.996,0.0,0.84316]
[1778156439475,49.55,80997.6,0.0,-0.996,0.0,0.84296]
[1778156442451,49.55,80997.3,0.0,-0.996,0.0,0.84276]
[1778156447982,49.55,80996.05,0.0,-0.99601,0.0,0.84196]
[1778156451876,49.55,80995.77,0.0,-0.99601,0.0,0.84178]
[1778156451949,49.55,80995.77,0.0,-0.99601,0.0,0.84178]
[1778156452012,49.55,81002.63,0.0,-0.99598,0.0,0.8462]
[1778156454027,49.55,81002.8,0.0,-0.99598,0.0,0.84631]
[1778156455033,49.55,80995.57,0.0,-0.99601,0.0,0.84165]
[1778156456040,49.55,80990.57,0.0,-0.99603,0.0,0.83844]
[1778156458054,49.55,80995.83,0.0,-0.99601,0.0,0.84182]
[1778156460592,49.55,80997.74,0.0,-0.996,0.0,0.84305]
[1778156460701,49.55,80997.74,0.0,-0.996,0.0,0.84305]
[1778156461076,49.55,81003.71,0.0,-0.99598,0.0,0.8469]
[1778156466110,49.55,81004.8,0.0,-0.99598,0.0,0.84761]
[1778156469131,49.55,81010.89,0.0,-0.99596,0.0,0.85156]
[1778156470543,49.55,81011.35,0.0,-0.99596,0.0,0.85185]
[1778156470699,49.55,81011.35,0.0,-0.99596,0.0,0.85185]
[1778156471145,49.55,81011.64,0.0,-0.99595,0.0,0.85204]
[1778156474166,49.55,81008.64,0.0,-0.99596,0.0,0.85009]
[1778156475271,49.55,81006.92,0.0,-0.99597,0.0,0.84898]
[1778156475449,49.55,81006.92,0.0,-0.99597,0.0,0.84898]
[1778156480208,49.55,81002.88,0.0,-0.99598,0.0,0.84636]
[1778156480767,49.55,81002.88,0.0,-0.99598,0.0,0.84636]
[1778156480949,49.55,81002.88,0.0,-0.99598,0.0,0.84636]
[1778156481215,49.55,81001.3,0.0,-0.99599,0.0,0.84534]
[1778156484096,49.55,81001.23,0.0,-0.99599,0.0,0.8453]
[1778156484199,49.55,81001.23,0.0,-0.99599,0.0,0.8453]
[1778156488215,49.55,81004.26,0.0,-0.99598,0.0,0.84726]
[1778156488450,49.55,81003.86,0.0,-0.99598,0.0,0.847]
[1778156488551,49.55,81003.04,0.0,-0.99598,0.0,0.84647]
[1778156490197,49.55,81003.04,0.0,-0.99598,0.0,0.84647]
[1778156490450,49.55,81003.24,0.0,-0.99598,0.0,0.8466]
[1778156496322,49.55,81004.18,0.0,-0.99598,0.0,0.84635]
[1778156498239,49.55,81004.18,0.0,-0.99598,0.0,0.84635]
[1778156498450,49.55,81003.97,0.0,-0.99598,0.0,0.84622]
[1778156498551,49.55,81003.54,0.0,-0.99599,0.0,0.84594]
[1778156500350,49.55,81001.25,0.0,-0.99599,0.0,0.84446]
[1778156501344,49.55,81001.25,0.0,-0.99599,0.0,0.84446]
[1778156501449,49.55,81001.25,0.0,-0.99599,0.0,0.84446]
[1778156503100,49.55,81002.23,0.0,-0.99599,0.0,0.8451]
[1778156503200,49.55,81002.23,0.0,-0.99599,0.0,0.8451]
[1778156503201,49.55,80997.3,0.0,-0.99601,0.0,0.84192]
[1778156504378,49.55,80992.02,0.0,-0.99602,0.0,0.83852]
[1778156505385,49.55,80984.08,0.0,-0.99605,0.0,0.83344]
[1778156506392,49.55,80981.81,0.0,-0.99606,0.0,0.832]
[1778156507399,49.55,80979.18,0.0,-0.99607,0.0,0.83032]
[1778156509987,49.55,80979.88,0.0,-0.99606,0.0,0.83077]
[1778156510200,49.55,80979.88,0.0,-0.99606,0.0,0.83077]
[1778156515456,49.55,80982.14,0.0,-0.99606,0.0,0.83221]
[1778156516361,49.55,80982.14,0.0,-0.99606,0.0,0.83221]
[1778156516450,49.55,80982.14,0.0,-0.99606,0.0,0.83221]
[1778156516463,49.55,80982.17,0.0,-0.99606,0.0,0.83223]
[1778156518478,49.55,80978.52,0.0,-0.99607,0.0,0.8299]
[1778156520705,49.55,80976.91,0.0,-0.99607,0.0,0.82888]
[1778156520949,49.55,80976.91,0.0,-0.99607,0.0,0.82888]
[1778156521499,49.55,80980.93,0.0,-0.99606,0.0,0.83144]
[1778156526534,49.55,80986.37,0.0,-0.99604,0.0,0.83491]
[1778156527286,49.55,80986.37,0.0,-0.99604,0.0,0.83491]
[1778156527450,49.55,80986.37,0.0,-0.99604,0.0,0.83491]
[1778156527542,49.55,80985.54,0.0,-0.99605,0.0,0.83438]
[1778156529880,49.55,80985.88,0.0,-0.99604,0.0,0.83459]
[1778156529949,49.55,80985.88,0.0,-0.99604,0.0,0.83459]
[1778156535598,49.55,80986.26,0.0,-0.99604,0.0,0.83484]
[1778156539626,49.55,80992.47,0.0,-0.99602,0.0,0.83881]
[1778156540389,49.55,80992.47,0.0,-0.99602,0.0,0.83881]
[1778156540449,49.55,80992.47,0.0,-0.99602,0.0,0.83881]
[1778156540633,49.55,80994.18,0.0,-0.99602,0.0,0.83991]
[1778156541640,49.55,80998.1,0.0,-0.996,0.0,0.84243]
[1778156543654,49.55,80993.82,0.0,-0.99602,0.0,0.83968]
[1778156544849,49.55,80993.82,0.0,-0.99602,0.0,0.83968]
[1778156544951,49.55,80993.82,0.0,-0.99602,0.0,0.83968]
[1778156552645,49.55,80992.65,0.0,-0.99603,0.0,0.83809]
[1778156552699,49.55,80992.65,0.0,-0.99603,0.0,0.83809]
[1778156552717,49.55,80988.42,0.0,-0.99604,0.0,0.83538]
[1778156553724,49.55,80985.65,0.0,-0.99605,0.0,0.83361]
[1778156555738,49.55,80995.99,0.0,-0.99601,0.0,0.84023]
[1778156556745,49.55,80998.75,0.0,-0.99601,0.0,0.842]
[1778156558278,49.55,80998.75,0.0,-0.99601,0.0,0.842]
[1778156558454,49.55,80998.53,0.0,-0.99601,0.0,0.84186]
[1778156562787,49.55,81002.53,0.0,-0.99599,0.0,0.84444]
[1778156565680,49.55,81003.49,0.0,-0.99599,0.0,0.84506]
[1778156565699,49.55,81003.49,0.0,-0.99599,0.0,0.84506]
[1778156565814,49.55,81006.91,0.0,-0.99598,0.0,0.84727]
[1778156568835,49.55,81001.86,0.0,-0.996,0.0,0.84401]
[1778156569844,49.55,80997.27,0.0,-0.99601,0.0,0.84105]
[1778156570851,49.55,80991.91,0.0,-0.99603,0.0,0.83761]
[1778156572463,49.55,80991.41,0.0,-0.99603,0.0,0.83729]
[1778156572699,49.55,80991.41,0.0,-0.99603,0.0,0.83729]
[1778156572865,49.55,80988.94,0.0,-0.99604,0.0,0.83571]
[1778156577900,49.55,80989.05,0.0,-0.99604,0.0,0.83578]
[1778156581099,49.55,80990.59,0.0,-0.99603,0.0,0.83676]
[1778156581199,49.55,80990.59,0.0,-0.99603,0.0,0.83676]
[1778156581201,49.55,80991.53,0.0,-0.99603,0.0,0.83737]
[1778156582935,49.55,80995.2,0.0,-0.99602,0.0,0.83972]
[1778156583905,49.55,80995.2,0.0,-0.99602,0.0,0.83972]
[1778156583951,49.55,80995.2,0.0,-0.99602,0.0,0.83972]
[1778156589988,49.55,80995.01,0.0,-0.99602,0.0,0.8396]
[1778156591188,49.55,80995.01,0.0,-0.99602,0.0,0.8396]
[1778156591199,49.55,80995.01,0.0,-0.99602,0.0,0.8396]
[1778156591289,49.55,80994.16,0.0,-0.99602,0.0,0.83905]
[1778156593554,49.55,80994.71,0.0,-0.99602,0.0,0.83941]
[1778156593699,49.55,80994.71,0.0,-0.99602,0.0,0.83941]
[1778156596089,49.55,80994.98,0.0,-0.99602,0.0,0.83958]
[1778156596199,49.55,80994.98,0.0,-0.99602,0.0,0.83958]
[1778156596297,49.55,80993.62,0.0,-0.99602,0.0,0.83871]
[1778156599267,49.55,80995.03,0.0,-0.99602,0.0,0.83961]
[1778156599450,49.55,80996.34,0.0,-0.99601,0.0,0.84045]
[1778156605095,49.55,80997.63,0.0,-0.99601,0.0,0.84128]
[1778156606848,49.55,80997.2,0.0,-0.99601,0.0,0.84101]
[1778156606950,49.55,80997.2,0.0,-0.99601,0.0,0.84101]
[1778156607109,49.55,80994.24,0.0,-0.99602,0.0,0.83911]
[1778156608116,49.55,80989.39,0.0,-0.99604,0.0,0.836]
[1778156608709,49.55,80989.39,0.0,-0.99604,0.0,0.836]
[1778156608950,49.55,80989.39,0.0,-0.99604,0.0,0.836]
[1778156609123,49.55,80990.67,0.0,-0.99603,0.0,0.83682]
[1778156614158,49.55,80991.88,0.0,-0.99603,0.0,0.83675]
[1778156616649,49.55,80992.32,0.0,-0.99603,0.0,0.83703]
[1778156616699,49.55,80992.32,0.0,-0.99603,0.0,0.83703]
[1778156621894,49.55,80992.24,0.0,-0.99603,0.0,0.83698]
[1778156622451,49.55,80991.74,0.0,-0.99603,0.0,0.83666]
[1778156623221,49.55,80991.87,0.0,-0.99603,0.0,0.83674]
[1778156623770,49.55,80991.87,0.0,-0.99603,0.0,0.83674]
[1778156623950,49.55,80991.87,0.0,-0.99603,0.0,0.83674]
[1778156629263,49.55,81002.97,0.0,-0.996,0.0,0.84388]
[1778156630270,49.55,81005.55,0.0,-0.99599,0.0,0.84554]
[1778156630608,49.55,81005.55,0.0,-0.99599,0.0,0.84554]
[1778156630700,49.55,81005.55,0.0,-0.99599,0.0,0.84554]
[1778156631463,49.55,81004.74,0.0,-0.99599,0.0,0.84502]
[1778156631700,49.55,81004.74,0.0,-0.99599,0.0,0.84502]
[1778156632284,49.55,81004.6,0.0,-0.99599,0.0,0.84493]
[1778156636312,49.55,81000.69,0.0,-0.996,0.0,0.84241]
[1778156639693,49.55,80998.89,0.0,-0.99601,0.0,0.84125]
[1778156639702,49.55,80998.89,0.0,-0.99601,0.0,0.84125]
[1778156645375,49.55,80994.46,0.0,-0.99602,0.0,0.8384]
[1778156650797,49.55,80992.2,0.0,-0.99603,0.0,0.83695]
[1778156650949,49.55,80992.2,0.0,-0.99603,0.0,0.83695]
[1778156652526,49.55,80992.12,0.0,-0.99603,0.0,0.8369]
[1778156652699,49.55,80992.12,0.0,-0.99603,0.0,0.8369]
[1778156652800,49.55,80991.36,0.0,-0.99603,0.0,0.83642]
[1778156658836,49.55,80990.46,0.0,-0.99604,0.0,0.83584]
[1778156658950,49.55,80990.46,0.0,-0.99604,0.0,0.83584]
[1778156664513,49.55,80989.77,0.0,-0.99604,0.0,0.8354]
[1778156670555,49.55,80989.83,0.0,-0.99604,0.0,0.83544]
[1778156673318,49.55,80991.91,0.0,-0.99604,0.0,0.83593]
[1778156673451,49.55,80993.09,0.0,-0.99603,0.0,0.83668]
[1778156673822,49.55,80993.09,0.0,-0.99603,0.0,0.83668]
[1778156673949,49.55,80993.09,0.0,-0.99603,0.0,0.83668]
[1778156674047,49.55,80993.19,0.0,-0.99603,0.0,0.83675]
[1778156675590,49.55,80997.8,0.0,-0.99602,0.0,0.8397]
[1778156676576,49.55,80997.8,0.0,-0.99602,0.0,0.8397]
[1778156676699,49.55,80997.8,0.0,-0.99602,0.0,0.8397]
[1778156683649,49.55,80998.81,0.0,-0.99601,0.0,0.84035]
[1778156688684,49.55,80999.18,0.0,-0.99601,0.0,0.84059]
[1778156692546,49.55,80999.6,0.0,-0.99601,0.0,0.84086]
[1778156692703,49.55,80999.6,0.0,-0.99601,0.0,0.84086]
[1778156693552,49.55,80999.6,0.0,-0.99601,0.0,0.84086]
[1778156693701,49.55,80999.6,0.0,-0.99601,0.0,0.84086]
[1778156694729,49.55,81008.24,0.0,-0.99598,0.0,0.84643]
[1778156695789,49.55,81008.24,0.0,-0.99598,0.0,0.84643]
[1778156695950,49.55,81008.24,0.0,-0.99598,0.0,0.84643]
[1778156696017,49.55,81008.11,0.0,-0.99598,0.0,0.84635]
[1778156701778,49.55,81006.26,0.0,-0.99599,0.0,0.84515]
[1778156703696,49.55,81006.52,0.0,-0.99599,0.0,0.84532]
[1778156703950,49.55,81006.52,0.0,-0.99599,0.0,0.84532]
[1778156704831,49.55,81006.56,0.0,-0.99599,0.0,0.84535]
[1778156704948,49.55,81006.56,0.0,-0.99599,0.0,0.84535]
[1778156705049,49.55,81006.51,0.0,-0.99599,0.0,0.84531]
[1778156707820,49.55,81002.17,0.0,-0.996,0.0,0.84251]
[1778156708641,49.55,81002.17,0.0,-0.996,0.0,0.84251]
[1778156708698,49.55,81002.17,0.0,-0.996,0.0,0.84251]
[1778156713862,49.55,81004.73,0.0,-0.99599,0.0,0.84416]
[1778156715252,49.55,81004.73,0.0,-0.99599,0.0,0.84416]
[1778156715450,49.55,81004.73,0.0,-0.99599,0.0,0.84416]
[1778156715813,49.55,81005.67,0.0,-0.99599,0.0,0.84477]
[1778156715949,49.55,81005.67,0.0,-0.99599,0.0,0.84477]
[1778156716050,49.55,81005.13,0.0,-0.99599,0.0,0.84442]
[1778156721407,49.55,81006.3,0.0,-0.99599,0.0,0.84518]
[1778156721453,49.55,81006.3,0.0,-0.99599,0.0,0.84518]
[1778156722925,49.55,81013.67,0.0,-0.99596,0.0,0.84995]
[1778156723932,49.55,81020.18,0.0,-0.99594,0.0,0.85418]
[1778156724941,49.55,81029.77,0.0,-0.99591,0.0,0.86045]
[1778156725948,49.55,81032.08,0.0,-0.9959,0.0,0.86197]
[1778156727962,49.55,81035.97,0.0,-0.99589,0.0,0.86453]
[1778156730983,49.55,81066.13,0.0,-0.99578,0.0,0.88458]
[1778156731990,49.55,81076.59,0.0,-0.99575,0.0,0.89074]
[1778156732997,49.55,81078.85,0.0,-0.99574,0.0,0.89227]
[1778156738033,49.55,81080.9,0.0,-0.99573,0.0,0.89366]
[1778156741055,49.55,81076.15,0.0,-0.99575,0.0,0.89044]
[1778156743068,49.55,81071.8,0.0,-0.99577,0.0,0.88751]
[1778156744076,49.55,81050.44,0.0,-0.99584,0.0,0.87323]
[1778156745083,49.55,81039.42,0.0,-0.99588,0.0,0.86594]
[1778156746090,49.55,81040.61,0.0,-0.99588,0.0,0.86672]
[1778156751331,49.55,81039.79,0.0,-0.99588,0.0,0.86618]
[1778156751451,49.55,81039.79,0.0,-0.99588,0.0,0.86618]
[1778156752961,49.55,81039.82,0.0,-0.99588,0.0,0.8662]
[1778156753199,49.55,81039.82,0.0,-0.99588,0.0,0.8662]
[1778156753295,49.55,81039.95,0.0,-0.99588,0.0,0.86629]
[1778156759111,49.55,81040.41,0.0,-0.99588,0.0,0.86659]
[1778156759200,49.55,81040.41,0.0,-0.99588,0.0,0.86659]
[1778156765223,49.55,81041.58,0.0,-0.99587,0.0,0.86736]
[1778156768650,49.55,81040.43,0.0,-0.99588,0.0,0.8666]
[1778156768699,49.55,81040.43,0.0,-0.99588,0.0,0.8666]
[1778156769563,49.55,81040.42,0.0,-0.99588,0.0,0.8666]
[1778156769704,49.55,81040.42,0.0,-0.99588,0.0,0.8666]
[1778156770258,49.55,81040.44,0.0,-0.99588,0.0,0.86661]
[1778156775293,49.55,81041.55,0.0,-0.99587,0.0,0.86734]
[1778156777307,49.55,81048.28,0.0,-0.99585,0.0,0.8718]
[1778156778862,49.55,81050.15,0.0,-0.99584,0.0,0.87304]
[1778156778950,49.55,81050.15,0.0,-0.99584,0.0,0.87304]
[1778156779321,49.55,81055.1,0.0,-0.99582,0.0,0.87633]
[1778156782342,49.55,81051.7,0.0,-0.99584,0.0,0.87407]
[1778156787377,49.55,81052.04,0.0,-0.99584,0.0,0.87429]
[1778156792412,49.55,81052.72,0.0,-0.99584,0.0,0.87387]
[1778156795397,49.55,81054.58,0.0,-0.99583,0.0,0.87511]
[1778156795452,49.55,81054.58,0.0,-0.99583,0.0,0.87511]
[1778156797032,49.55,81054.61,0.0,-0.99583,0.0,0.87513]
[1778156797204,49.55,81054.61,0.0,-0.99583,0.0,0.87513]
[1778156797447,49.55,81054.65,0.0,-0.99583,0.0,0.87516]
[1778156797700,49.55,81054.65,0.0,-0.99583,0.0,0.87516]
[1778156801475,49.55,81058.33,0.0,-0.99582,0.0,0.87761]
[1778156804423,49.55,81058.17,0.0,-0.99582,0.0,0.8775]
[1778156804449,49.55,81058.17,0.0,-0.99582,0.0,0.8775]
[1778156804497,49.55,81052.59,0.0,-0.99584,0.0,0.87379]
[1778156805230,49.55,81052.59,0.0,-0.99584,0.0,0.87379]
[1778156805449,49.55,81052.59,0.0,-0.99584,0.0,0.87379]
[1778156810541,49.55,81051.57,0.0,-0.99584,0.0,0.87311]
[1778156810952,49.55,81051.57,0.0,-0.99584,0.0,0.87311]
[1778156811202,49.55,81051.57,0.0,-0.99584,0.0,0.87311]
[1778156812137,49.55,81051.14,0.0,-0.99584,0.0,0.87282]
[1778156812202,49.55,81051.14,0.0,-0.99584,0.0,0.87282]
[1778156812554,49.55,81051.37,0.0,-0.99584,0.0,0.87298]
[1778156816552,49.55,81050.17,0.0,-0.99585,0.0,0.87218]
[1778156815575,49.55,81043.66,0.0,-0.99587,0.0,0.86787]
[1778156816700,49.55,81043.66,0.0,-0.99587,0.0,0.86787]
[1778156823512,49.55,81044.82,0.0,-0.99586,0.0,0.86864]
[1778156823700,49.55,81044.44,0.0,-0.99587,0.0,0.86839]
[1778156824638,49.55,81038.74,0.0,-0.99589,0.0,0.86463]
[1778156826124,49.55,81038.74,0.0,-0.99589,0.0,0.86463]
[1778156826200,49.55,81038.74,0.0,-0.99589,0.0,0.86463]
[1778156826861,49.55,81037.44,0.0,-0.99589,0.0,0.86377]
[1778156826950,49.55,81037.44,0.0,-0.99589,0.0,0.86377]
[1778156827051,49.55,81038.06,0.0,-0.99589,0.0,0.86418]
[1778156830408,49.55,81038.11,0.0,-0.99589,0.0,0.86421]
[1778156830451,49.55,81038.11,0.0,-0.99589,0.0,0.86421]
[1778156830506,49.55,81041.3,0.0,-0.99588,0.0,0.86631]
[1778156834347,49.55,81043.86,0.0,-0.99587,0.0,0.868]
[1778156834449,49.55,81043.86,0.0,-0.99587,0.0,0.868]
[1778156834550,49.55,81044.4,0.0,-0.99587,0.0,0.86836]
[1778156844786,49.55,81044.7,0.0,-0.99587,0.0,0.86856]
[1778156847597,49.55,81043.67,0.0,-0.99587,0.0,0.86788]
[1778156847700,49.55,81043.35,0.0,-0.99587,0.0,0.86767]
[1778156852843,49.55,81043.77,0.0,-0.99587,0.0,0.86708]
[1778156857879,49.55,81043.51,0.0,-0.99587,0.0,0.86691]
[1778156862913,49.55,81043.28,0.0,-0.99587,0.0,0.86675]
[1778156865434,49.55,81042.98,0.0,-0.99587,0.0,0.86656]
[1778156865449,49.55,81042.98,0.0,-0.99587,0.0,0.86656]
[1778156866992,49.55,81043.32,0.0,-0.99587,0.0,0.86678]
[1778156867200,49.55,81043.32,0.0,-0.99587,0.0,0.86678]
[1778156867301,49.55,81043.28,0.0,-0.99587,0.0,0.86675]
[1778156872983,49.55,81044.38,0.0,-0.99587,0.0,0.86748]
[1778156874261,49.55,81044.38,0.0,-0.99587,0.0,0.86748]
[1778156874451,49.55,81044.38,0.0,-0.99587,0.0,0.86748]
[1778156880032,49.55,81042.68,0.0,-0.99588,0.0,0.86636]
[1778156883184,49.55,81042.1,0.0,-0.99588,0.0,0.86598]
[1778156883200,49.55,81042.1,0.0,-0.99588,0.0,0.86598]
[1778156884630,49.55,81043.04,0.0,-0.99587,0.0,0.8666]
[1778156884701,49.55,81042.63,0.0,-0.99588,0.0,0.86632]
[1778156885067,49.55,81043.48,0.0,-0.99587,0.0,0.86689]
[1778156890268,49.55,81041.49,0.0,-0.99588,0.0,0.86557]
[1778156890450,49.55,81041.49,0.0,-0.99588,0.0,0.86557]
[1778156890551,49.55,81044.74,0.0,-0.99587,0.0,0.86772]
[1778156898158,49.55,81045.13,0.0,-0.99587,0.0,0.86798]
[1778156900046,49.55,81044.48,0.0,-0.99587,0.0,0.86755]
[1778156900201,49.55,81044.48,0.0,-0.99587,0.0,0.86755]
[1778156901617,49.55,81044.59,0.0,-0.99587,0.0,0.86762]
[1778156901630,49.55,81045.13,0.0,-0.99587,0.0,0.86798]
[1778156901700,49.55,81045.13,0.0,-0.99587,0.0,0.86798]
[1778156907221,49.55,81044.34,0.0,-0.99587,0.0,0.86745]
[1778156912256,49.55,81044.26,0.0,-0.99587,0.0,0.86654]
[1778156914479,49.55,81042.25,0.0,-0.99588,0.0,0.86521]
[1778156914700,49.55,81039.88,0.0,-0.99589,0.0,0.86365]
[1778156923333,49.55,81038.77,0.0,-0.99589,0.0,0.86292]
[1778156924554,49.55,81038.77,0.0,-0.99589,0.0,0.86292]
[1778156924700,49.55,81038.57,0.0,-0.99589,0.0,0.86279]
[1778156925920,49.55,81038.57,0.0,-0.99589,0.0,0.86279]
[1778156925951,49.55,81038.57,0.0,-0.99589,0.0,0.86279]
[1778156926354,49.55,81038.11,0.0,-0.9959,0.0,0.86248]
[1778156927361,49.55,81033.01,0.0,-0.99591,0.0,0.85914]
[1778156928439,49.55,81033.01,0.0,-0.99591,0.0,0.85914]
[1778156928452,49.55,81033.01,0.0,-0.99591,0.0,0.85914]
[1778156929375,49.55,81028.68,0.0,-0.99593,0.0,0.8563]
[1778156934410,49.55,81026.7,0.0,-0.99593,0.0,0.85501]
[1778156939445,49.55,81031.86,0.0,-0.99592,0.0,0.85838]
[1778156940256,49.55,81031.86,0.0,-0.99592,0.0,0.85838]
[1778156940451,49.55,81031.86,0.0,-0.99592,0.0,0.85838]
[1778156941946,49.55,81031.31,0.0,-0.99592,0.0,0.85802]
[1778156942203,49.55,81031.31,0.0,-0.99592,0.0,0.85802]
[1778156942466,49.55,81031.43,0.0,-0.99592,0.0,0.8581]
[1778156947501,49.55,81031.47,0.0,-0.99592,0.0,0.85813]
[1778156952536,49.55,81031.17,0.0,-0.99592,0.0,0.85793]
[1778156953543,49.55,81034.43,0.0,-0.99591,0.0,0.86007]
[1778156954542,49.55,81034.43,0.0,-0.99591,0.0,0.86007]
[1778156954700,49.55,81034.43,0.0,-0.99591,0.0,0.86007]
[1778156961606,49.55,81035.73,0.0,-0.9959,0.0,0.86092]
[1778156966641,49.55,81040.35,0.0,-0.99589,0.0,0.86396]
[1778156967905,49.55,81040.34,0.0,-0.99589,0.0,0.86395]
[1778156967949,49.55,81040.34,0.0,-0.99589,0.0,0.86395]
[1778156969712,49.55,81039.01,0.0,-0.99589,0.0,0.86308]
[1778156969950,49.55,81038.89,0.0,-0.99589,0.0,0.863]
[1778156970669,49.55,81039.54,0.0,-0.99589,0.0,0.86342]
[1778156971705,49.55,81039.54,0.0,-0.99589,0.0,0.86342]
[1778156971676,49.55,81041.74,0.0,-0.99589,0.0,0.86401]
[1778156976712,49.55,81042.89,0.0,-0.99588,0.0,0.86477]
[1778156979733,49.55,81046.24,0.0,-0.99587,0.0,0.86698]
[1778156980740,49.55,81052.85,0.0,-0.99585,0.0,0.87135]
[1778156982012,49.55,81052.85,0.0,-0.99585,0.0,0.87135]
[1778156982026,49.55,81052.85,0.0,-0.99585,0.0,0.87135]
[1778156982076,49.55,81052.85,0.0,-0.99585,0.0,0.87135]
[1778156982180,49.55,81052.85,0.0,-0.99585,0.0,0.87135]
[1778156982281,49.55,81053.56,0.0,-0.99585,0.0,0.87182]
[1778156987790,49.55,81056.23,0.0,-0.99584,0.0,0.87359]
[1778156989052,49.55,81056.23,0.0,-0.99584,0.0,0.87359]
[1778156989156,49.55,81056.23,0.0,-0.99584,0.0,0.87359]
[1778156989282,49.55,81056.23,0.0,-0.99584,0.0,0.87359]
[1778156989436,49.55,81056.23,0.0,-0.99584,0.0,0.87359]
[1778156989537,49.55,81056.71,0.0,-0.99584,0.0,0.87391]
[1778156995846,49.55,81059.98,0.0,-0.99582,0.0,0.87609]
[1778157000882,49.55,81058.92,0.0,-0.99583,0.0,0.87538]
[1778157001889,49.55,81051.34,0.0,-0.99585,0.0,0.87035]
[1778157003903,49.55,81048.47,0.0,-0.99586,0.0,0.86845]
[1778157005917,49.55,81045.18,0.0,-0.99588,0.0,0.86628]
[1778157010979,49.55,81051.33,0.0,-0.99585,0.0,0.87034]
[1778157014000,49.55,81051.35,0.0,-0.99585,0.0,0.87036]
[1778157019044,49.55,81054.65,0.0,-0.99584,0.0,0.87254]
[1778157020348,49.55,81054.65,0.0,-0.99584,0.0,0.87254]
[1778157020444,49.55,81058.2,0.0,-0.99583,0.0,0.8749]
[1778157026093,49.55,81060.26,0.0,-0.99582,0.0,0.87628]
[1778157031128,49.55,81062.09,0.0,-0.99582,0.0,0.87662]
[1778157036163,49.55,81060.63,0.0,-0.99583,0.0,0.87565]
[1778157041198,49.55,81060.86,0.0,-0.99583,0.0,0.8758]
[1778157045226,49.55,81055.4,0.0,-0.99584,0.0,0.87217]
[1778157048247,49.55,81051.71,0.0,-0.99586,0.0,0.86973]
[1778157053282,49.55,81052.23,0.0,-0.99586,0.0,0.87007]
[1778157055128,49.55,81051.69,0.0,-0.99586,0.0,0.86971]
[1778157058317,49.55,81042.76,0.0,-0.99589,0.0,0.86382]
[1778157059324,49.55,81038.29,0.0,-0.9959,0.0,0.86088]
[1778157064359,49.55,81038.21,0.0,-0.9959,0.0,0.86083]
[1778157069394,49.55,81038.37,0.0,-0.9959,0.0,0.86093]
[1778157077453,49.55,81038.41,0.0,-0.9959,0.0,0.86096]
[1778157080473,49.55,81029.5,0.0,-0.99593,0.0,0.85512]
[1778157081480,49.55,81029.4,0.0,-0.99593,0.0,0.85506]
[1778157082487,49.55,81025.89,0.0,-0.99595,0.0,0.85277]
[1778157087522,49.55,81027.73,0.0,-0.99594,0.0,0.85397]
[1778157090543,49.55,81034.81,0.0,-0.99592,0.0,0.8586]
[1778157092557,49.55,81033.86,0.0,-0.99592,0.0,0.85712]
[1778157094571,49.55,81027.32,0.0,-0.99594,0.0,0.85285]
[1778157095477,49.55,81027.32,0.0,-0.99594,0.0,0.85285]
[1778157095578,49.55,81024.65,0.0,-0.99595,0.0,0.85111]
[1778157101620,49.55,81022.65,0.0,-0.99596,0.0,0.84981]
[1778157107662,49.55,81024.95,0.0,-0.99595,0.0,0.8513]
[1778157112697,49.55,81025.67,0.0,-0.99595,0.0,0.85177]
[1778157117732,49.55,81022.07,0.0,-0.99596,0.0,0.84943]
[1778157120710,49.55,81021.72,0.0,-0.99596,0.0,0.84921]
[1778157121761,49.55,81028.32,0.0,-0.99594,0.0,0.8535]
[1778157122768,49.55,81033.72,0.0,-0.99592,0.0,0.85702]
[1778157124265,49.55,81035.61,0.0,-0.99592,0.0,0.85826]
[1778157124452,49.55,81035.61,0.0,-0.99592,0.0,0.85826]
[1778157125580,49.55,81036.63,0.0,-0.99591,0.0,0.85893]
[1778157125702,49.55,81036.63,0.0,-0.99591,0.0,0.85893]
[1778157125789,49.55,81036.69,0.0,-0.99591,0.0,0.85897]
[1778157126796,49.55,81040.9,0.0,-0.9959,0.0,0.86173]
[1778157129084,49.55,81042.27,0.0,-0.99589,0.0,0.86263]
[1778157129201,49.55,81042.27,0.0,-0.99589,0.0,0.86263]
[1778157129817,49.55,81046.79,0.0,-0.99588,0.0,0.86561]
[1778157135861,49.55,81046.39,0.0,-0.99588,0.0,0.86534]
[1778157140896,49.55,81044.5,0.0,-0.99589,0.0,0.8641]
[1778157141734,49.55,81044.5,0.0,-0.99589,0.0,0.8641]
[1778157141949,49.55,81044.21,0.0,-0.99589,0.0,0.86391]
[1778157143448,49.55,81044.63,0.0,-0.99589,0.0,0.86418]
[1778157143700,49.55,81044.63,0.0,-0.99589,0.0,0.86418]
[1778157143800,49.55,81044.63,0.0,-0.99589,0.0,0.86418]
[1778157146938,49.55,81039.99,0.0,-0.9959,0.0,0.86113]
[1778157149143,49.55,81039.1,0.0,-0.9959,0.0,0.86055]
[1778157149201,49.55,81039.1,0.0,-0.9959,0.0,0.86055]
[1778157150966,49.55,81031.66,0.0,-0.99593,0.0,0.85568]
[1778157152160,49.55,81031.66,0.0,-0.99593,0.0,0.85568]
[1778157152200,49.55,81031.66,0.0,-0.99593,0.0,0.85568]
[1778157152261,49.55,81030.17,0.0,-0.99594,0.0,0.85385]
[1778157153506,49.55,81030.17,0.0,-0.99594,0.0,0.85385]
[1778157154031,49.55,81045.87,0.0,-0.99589,0.0,0.86414]
[1778157154998,49.55,81053.92,0.0,-0.99586,0.0,0.86945]
[1778157156007,49.55,81051.14,0.0,-0.99587,0.0,0.86761]
[1778157157352,49.55,81051.14,0.0,-0.99587,0.0,0.86761]
[1778157161043,49.55,81042.92,0.0,-0.9959,0.0,0.8622]
[1778157165189,49.55,81043.68,0.0,-0.99589,0.0,0.86269]
[1778157165203,49.55,81043.68,0.0,-0.99589,0.0,0.86269]
[1778157165910,49.55,81043.68,0.0,-0.99589,0.0,0.86269]
[1778157165949,49.55,81043.59,0.0,-0.99589,0.0,0.86264]
[1778157166078,49.55,81044.03,0.0,-0.99589,0.0,0.86293]
[1778157169059,49.55,81044.07,0.0,-0.99589,0.0,0.86295]
[1778157170108,49.55,81059.47,0.0,-0.99584,0.0,0.87313]
[1778157172911,49.55,81062.13,0.0,-0.99583,0.0,0.8749]
[1778157172122,49.55,81062.27,0.0,-0.99583,0.0,0.875]
[1778157178164,49.55,81062.37,0.0,-0.99583,0.0,0.87506]
[1778157181185,49.55,81069.61,0.0,-0.9958,0.0,0.87989]
[1778157185536,49.55,81071.43,0.0,-0.9958,0.0,0.88111]
[1778157185700,49.55,81071.43,0.0,-0.9958,0.0,0.88111]
[1778157187596,49.55,81070.87,0.0,-0.9958,0.0,0.88074]
[1778157187699,49.55,81070.87,0.0,-0.9958,0.0,0.88074]
[1778157187801,49.55,81071.16,0.0,-0.9958,0.0,0.88093]
[1778157193961,49.55,81069.82,0.0,-0.9958,0.0,0.88003]
[1778157194200,49.55,81069.0,0.0,-0.9958,0.0,0.87948]
[1778157198304,49.55,81064.22,0.0,-0.99582,0.0,0.87629]
[1778157199681,49.55,81064.22,0.0,-0.99582,0.0,0.87629]
[1778157199702,49.55,81064.22,0.0,-0.99582,0.0,0.87629]
[1778157200562,49.55,81064.72,0.0,-0.99582,0.0,0.87663]
[1778157200699,49.55,81064.72,0.0,-0.99582,0.0,0.87663]
[1778157200793,49.55,81064.51,0.0,-0.99582,0.0,0.87649]
[1778157203339,49.55,81059.19,0.0,-0.99584,0.0,0.87295]
[1778157205365,49.55,81061.56,0.0,-0.99583,0.0,0.87452]
[1778157205452,49.55,81061.56,0.0,-0.99583,0.0,0.87452]
[1778157211395,49.55,81065.39,0.0,-0.99582,0.0,0.8762]
[1778157213124,49.55,81065.88,0.0,-0.99582,0.0,0.87653]
[1778157213201,49.55,81065.88,0.0,-0.99582,0.0,0.87653]
[1778157214436,49.55,81068.38,0.0,-0.99581,0.0,0.87819]
[1778157214449,49.55,81068.38,0.0,-0.99581,0.0,0.87819]
[1778157214537,49.55,81068.39,0.0,-0.99581,0.0,0.8782]
[1778157219451,49.55,81071.55,0.0,-0.9958,0.0,0.88031]
[1778157220306,49.55,81071.55,0.0,-0.9958,0.0,0.88031]
[1778157220450,49.55,81071.55,0.0,-0.9958,0.0,0.88031]
[1778157224486,49.55,81074.92,0.0,-0.99579,0.0,0.88257]
[1778157226523,49.55,81075.33,0.0,-0.99579,0.0,0.88285]
[1778157226700,49.55,81075.33,0.0,-0.99579,0.0,0.88285]
[1778157227632,49.55,81075.8,0.0,-0.99578,0.0,0.88316]
[1778157227700,49.55,81075.8,0.0,-0.99578,0.0,0.88316]
[1778157227733,49.55,81076.07,0.0,-0.99578,0.0,0.88334]
[1778157229521,49.55,81080.98,0.0,-0.99577,0.0,0.88664]
[1778157231095,49.55,81082.26,0.0,-0.99576,0.0,0.8875]
[1778157231201,49.55,81082.26,0.0,-0.99576,0.0,0.8875]
[1778157236570,49.55,81079.63,0.0,-0.99577,0.0,0.88573]
[1778157239009,49.55,81078.9,0.0,-0.99577,0.0,0.88524]
[1778157239201,49.55,81078.79,0.0,-0.99577,0.0,0.88517]
[1778157239867,49.55,81078.79,0.0,-0.99577,0.0,0.88517]
[1778157239950,49.55,81078.79,0.0,-0.99577,0.0,0.88517]
[1778157239952,49.55,81078.79,0.0,-0.99577,0.0,0.88517]
[1778157242612,49.55,81075.39,0.0,-0.99579,0.0,0.88289]
[1778157243619,49.55,81070.85,0.0,-0.9958,0.0,0.87985]
[1778157244368,49.55,81070.85,0.0,-0.9958,0.0,0.87985]
[1778157244449,49.55,81070.85,0.0,-0.9958,0.0,0.87985]
[1778157250669,49.55,81066.58,0.0,-0.99582,0.0,0.87699]
[1778157252629,49.55,81065.09,0.0,-0.99582,0.0,0.876]
[1778157252700,49.55,81065.09,0.0,-0.99582,0.0,0.876]
[1778157253665,49.55,81064.21,0.0,-0.99583,0.0,0.87541]
[1778157253700,49.55,81064.21,0.0,-0.99583,0.0,0.87541]
[1778157253800,49.55,81064.45,0.0,-0.99582,0.0,0.87557]
[1778157258726,49.55,81061.2,0.0,-0.99584,0.0,0.87341]
[1778157259430,49.55,81061.2,0.0,-0.99584,0.0,0.87341]
[1778157259455,49.55,81061.2,0.0,-0.99584,0.0,0.87341]
[1778157262754,49.55,81057.93,0.0,-0.99585,0.0,0.87124]
[1778157263981,49.55,81057.93,0.0,-0.99585,0.0,0.87124]
[1778157264123,49.55,81057.58,0.0,-0.99585,0.0,0.87101]
[1778157264201,49.55,81057.58,0.0,-0.99585,0.0,0.87101]
[1778157264768,49.55,81057.25,0.0,-0.99585,0.0,0.87079]
[1778157267789,49.55,81051.01,0.0,-0.99587,0.0,0.86666]
[1778157269631,49.55,81049.51,0.0,-0.99588,0.0,0.86567]
[1778157269701,49.55,81049.51,0.0,-0.99588,0.0,0.86567]
[1778157270839,49.55,81049.29,0.0,-0.99588,0.0,0.86553]
[1778157270950,49.55,81049.29,0.0,-0.99588,0.0,0.86553]
[1778157271047,49.55,81048.82,0.0,-0.99588,0.0,0.86435]
[1778157275845,49.55,81052.02,0.0,-0.99587,0.0,0.86646]
[1778157276736,49.55,81052.02,0.0,-0.99587,0.0,0.86646]
[1778157276949,49.55,81052.02,0.0,-0.99587,0.0,0.86646]
[1778157279876,49.55,81056.2,0.0,-0.99586,0.0,0.86922]
[1778157280775,49.55,81056.2,0.0,-0.99586,0.0,0.86922]
[1778157280940,49.55,81056.2,0.0,-0.99586,0.0,0.86922]
[1778157280950,49.55,81056.2,0.0,-0.99586,0.0,0.86922]
[1778157281035,49.55,81056.0,0.0,-0.99586,0.0,0.86909]
[1778157285786,49.55,81057.84,0.0,-0.99585,0.0,0.87031]
[1778157285951,49.55,81057.84,0.0,-0.99585,0.0,0.87031]
[1778157286052,49.55,81053.2,0.0,-0.99587,0.0,0.86724]
[1778157287157,49.55,81052.86,0.0,-0.99587,0.0,0.86702]
[1778157287200,49.55,81052.86,0.0,-0.99587,0.0,0.86702]
[1778157287932,49.55,81052.64,0.0,-0.99587,0.0,0.86687]
[1778157292967,49.55,81050.19,0.0,-0.99588,0.0,0.86525]
[1778157293559,49.55,81050.19,0.0,-0.99588,0.0,0.86525]
[1778157293701,49.55,81050.19,0.0,-0.99588,0.0,0.86525]
[1778157299009,49.55,81046.5,0.0,-0.99589,0.0,0.86282]
[1778157299599,49.55,81046.5,0.0,-0.99589,0.0,0.86282]
[1778157299702,49.55,81046.5,0.0,-0.99589,0.0,0.86282]
[1778157299950,49.55,81046.5,0.0,-0.99589,0.0,0.86282]
[1778157300020,49.55,81046.56,0.0,-0.99589,0.0,0.86286]
[1778157305053,49.55,81040.92,0.0,-0.99591,0.0,0.85916]
[1778157306060,49.55,81033.48,0.0,-0.99594,0.0,0.85429]
[1778157307067,49.55,81029.67,0.0,-0.99595,0.0,0.85181]
[1778157308074,49.55,81029.52,0.0,-0.99595,0.0,0.85171]
[1778157311251,49.55,81029.64,0.0,-0.99595,0.0,0.85179]
[1778157311448,49.55,81029.64,0.0,-0.99595,0.0,0.85179]
[1778157317137,49.55,81029.88,0.0,-0.99595,0.0,0.85195]
[1778157322024,49.55,81029.55,0.0,-0.99595,0.0,0.85173]
[1778157322200,49.55,81029.48,0.0,-0.99595,0.0,0.85169]
[1778157322660,49.55,81029.48,0.0,-0.99595,0.0,0.85169]
[1778157322701,49.55,81029.48,0.0,-0.99595,0.0,0.85169]
[1778157322707,49.55,81029.47,0.0,-0.99595,0.0,0.85168]
[1778157328214,49.55,81029.73,0.0,-0.99595,0.0,0.85185]
[1778157330228,49.55,81034.37,0.0,-0.99593,0.0,0.85487]
[1778157332242,49.55,81039.21,0.0,-0.99592,0.0,0.85718]
[1778157333282,49.55,81039.21,0.0,-0.99592,0.0,0.85718]
[1778157333451,49.55,81039.21,0.0,-0.99592,0.0,0.85718]
[1778157333552,49.55,81043.39,0.0,-0.99591,0.0,0.85992]
[1778157339291,49.55,81044.67,0.0,-0.9959,0.0,0.86076]
[1778157341515,49.55,81044.19,0.0,-0.9959,0.0,0.86044]
[1778157341700,49.55,81044.19,0.0,-0.9959,0.0,0.86044]
[1778157341899,49.55,81044.19,0.0,-0.9959,0.0,0.86044]
[1778157341949,49.55,81044.19,0.0,-0.9959,0.0,0.86044]
[1778157342050,49.55,81042.44,0.0,-0.99591,0.0,0.85929]
[1778157346340,49.55,81035.13,0.0,-0.99593,0.0,0.85451]
[1778157347149,49.55,81035.13,0.0,-0.99593,0.0,0.85451]
[1778157347204,49.55,81035.13,0.0,-0.99593,0.0,0.85451]
[1778157352925,49.55,81033.97,0.0,-0.99594,0.0,0.85375]
[1778157352951,49.55,81033.97,0.0,-0.99594,0.0,0.85375]
[1778157353330,49.55,81033.8,0.0,-0.99594,0.0,0.85364]
[1778157353450,49.55,81033.8,0.0,-0.99594,0.0,0.85364]
[1778157353551,49.55,81033.8,0.0,-0.99594,0.0,0.85364]
[1778157358485,49.55,81034.34,0.0,-0.99594,0.0,0.854]
[1778157358699,49.55,81034.34,0.0,-0.99594,0.0,0.854]
[1778157364467,49.55,81034.07,0.0,-0.99594,0.0,0.85382]
[1778157365953,49.55,81034.07,0.0,-0.99594,0.0,0.85382]
[1778157366201,49.55,81034.98,0.0,-0.99593,0.0,0.85441]
[1778157366943,49.55,81034.98,0.0,-0.99593,0.0,0.85441]
[1778157366951,49.55,81034.98,0.0,-0.99593,0.0,0.85441]
[1778157366987,49.55,81034.7,0.0,-0.99594,0.0,0.85423]
[1778157376552,49.55,81030.24,0.0,-0.99595,0.0,0.85133]
[1778157377559,49.55,81025.83,0.0,-0.99597,0.0,0.84846]
[1778157378566,49.55,81020.75,0.0,-0.99598,0.0,0.84517]
[1778157379525,49.55,81020.75,0.0,-0.99598,0.0,0.84517]
[1778157379700,49.55,81020.75,0.0,-0.99598,0.0,0.84517]
[1778157385615,49.55,81018.24,0.0,-0.99599,0.0,0.84355]
[1778157393672,49.55,81017.81,0.0,-0.996,0.0,0.84242]
[1778157398707,49.55,81017.21,0.0,-0.996,0.0,0.84204]
[1778157399722,49.55,81007.69,0.0,-0.99603,0.0,0.83592]
[1778157400724,49.55,81003.66,0.0,-0.99604,0.0,0.83334]
[1778157404980,49.55,81001.72,0.0,-0.99605,0.0,0.8321]
[1778157405201,49.55,81001.69,0.0,-0.99605,0.0,0.83208]
[1778157406183,49.55,81001.69,0.0,-0.99605,0.0,0.83208]
[1778157406203,49.55,81001.79,0.0,-0.99605,0.0,0.83214]
[1778157406766,49.55,81001.49,0.0,-0.99605,0.0,0.83195]
[1778157412207,49.55,81002.99,0.0,-0.99605,0.0,0.83291]
[1778157412450,49.55,81002.99,0.0,-0.99605,0.0,0.83291]
[1778157414822,49.55,81007.67,0.0,-0.99603,0.0,0.8359]
[1778157415829,49.55,81011.81,0.0,-0.99602,0.0,0.83856]
[1778157417357,49.55,81009.86,0.0,-0.99602,0.0,0.83731]
[1778157417452,49.55,81009.86,0.0,-0.99602,0.0,0.83731]
[1778157418883,49.55,81008.46,0.0,-0.99603,0.0,0.83641]
[1778157418950,49.55,81008.46,0.0,-0.99603,0.0,0.83641]
[1778157419036,49.55,81008.46,0.0,-0.99603,0.0,0.83641]
[1778157424893,49.55,81005.94,0.0,-0.99604,0.0,0.8348]
[1778157425520,49.55,81005.94,0.0,-0.99604,0.0,0.8348]
[1778157425700,49.55,81005.94,0.0,-0.99604,0.0,0.8348]
[1778157430935,49.55,81005.65,0.0,-0.99604,0.0,0.83461]
[1778157432949,49.55,81009.52,0.0,-0.99602,0.0,0.83709]
[1778157434721,49.55,81009.61,0.0,-0.99602,0.0,0.83715]
[1778157434949,49.55,81009.61,0.0,-0.99602,0.0,0.83715]
[1778157435915,49.55,81009.51,0.0,-0.99602,0.0,0.83708]
[1778157435950,49.55,81009.51,0.0,-0.99602,0.0,0.83708]
[1778157435970,49.55,81009.5,0.0,-0.99602,0.0,0.83708]
[1778157436977,49.55,81013.8,0.0,-0.99601,0.0,0.83984]
[1778157437984,49.55,81021.65,0.0,-0.99598,0.0,0.8449]
[1778157438991,49.55,81027.15,0.0,-0.99597,0.0,0.84846]
[1778157439781,49.55,81027.15,0.0,-0.99597,0.0,0.84846]
[1778157439951,49.55,81027.15,0.0,-0.99597,0.0,0.84846]
[1778157442012,49.55,81023.3,0.0,-0.99598,0.0,0.84597]
[1778157445488,49.55,81023.69,0.0,-0.99598,0.0,0.84622]
[1778157445701,49.55,81023.69,0.0,-0.99598,0.0,0.84622]
[1778157447652,49.55,81022.36,0.0,-0.99598,0.0,0.84536]
[1778157447700,49.55,81022.36,0.0,-0.99598,0.0,0.84536]
[1778157448054,49.55,81022.77,0.0,-0.99598,0.0,0.84563]
[1778157452082,49.55,81018.77,0.0,-0.996,0.0,0.84219]
[1778157452909,49.55,81018.77,0.0,-0.996,0.0,0.84219]
[1778157452953,49.55,81018.77,0.0,-0.996,0.0,0.84219]
[1778157458124,49.55,81019.45,0.0,-0.996,0.0,0.84263]
[1778157463159,49.55,81016.14,0.0,-0.99601,0.0,0.8405]
[1778157464272,49.55,81014.97,0.0,-0.99601,0.0,0.83975]
[1778157464451,49.55,81014.97,0.0,-0.99601,0.0,0.83975]
[1778157465237,49.55,81014.97,0.0,-0.99601,0.0,0.83975]
[1778157465450,49.55,81014.71,0.0,-0.99601,0.0,0.83958]
[1778157466180,49.55,81014.97,0.0,-0.99601,0.0,0.83975]
[1778157472222,49.55,81015.66,0.0,-0.99601,0.0,0.84019]
[1778157473817,49.55,81015.6,0.0,-0.99601,0.0,0.84015]
[1778157473949,49.55,81015.6,0.0,-0.99601,0.0,0.84015]
[1778157477365,49.55,81015.46,0.0,-0.99601,0.0,0.84006]
[1778157477451,49.55,81015.46,0.0,-0.99601,0.0,0.84006]
[1778157478265,49.55,81013.86,0.0,-0.99601,0.0,0.83903]
[1778157478725,49.55,81013.86,0.0,-0.99601,0.0,0.83903]
[1778157478950,49.55,81013.86,0.0,-0.99601,0.0,0.83903]
[1778157482078,49.55,81013.31,0.0,-0.99602,0.0,0.83868]
[1778157482200,49.55,81013.31,0.0,-0.99602,0.0,0.83868]
[1778157482118,49.55,81014.68,0.0,-0.99601,0.0,0.83956]
[1778157485757,49.55,81013.17,0.0,-0.99602,0.0,0.83859]
[1778157485954,49.55,81013.17,0.0,-0.99602,0.0,0.83859]
[1778157486056,49.55,81017.28,0.0,-0.996,0.0,0.84123]
[1778157491358,49.55,81019.14,0.0,-0.996,0.0,0.84243]
[1778157494117,49.55,81019.18,0.0,-0.996,0.0,0.84246]
[1778157494201,49.55,81019.18,0.0,-0.996,0.0,0.84246]
[1778157494803,49.55,81018.6,0.0,-0.996,0.0,0.84208]
[1778157494949,49.55,81018.6,0.0,-0.996,0.0,0.84208]
[1778157495050,49.55,81018.09,0.0,-0.996,0.0,0.84175]
[1778157500423,49.55,81017.52,0.0,-0.996,0.0,0.84139]
[1778157505459,49.55,81018.0,0.0,-0.996,0.0,0.8417]
[1778157509375,49.55,81016.74,0.0,-0.996,0.0,0.84088]
[1778157509450,49.55,81016.74,0.0,-0.996,0.0,0.84088]
[1778157514522,49.55,81016.24,0.0,-0.99601,0.0,0.83972]
[1778157516247,49.55,81016.24,0.0,-0.99601,0.0,0.83972]
[1778157516454,49.55,81017.4,0.0,-0.99601,0.0,0.84046]
[1778157517004,49.55,81017.4,0.0,-0.99601,0.0,0.84046]
[1778157517199,49.55,81017.4,0.0,-0.99601,0.0,0.84046]
[1778157517224,49.55,81017.2,0.0,-0.99601,0.0,0.84033]
[1778157520688,49.55,81017.03,0.0,-0.99601,0.0,0.84022]
[1778157520700,49.55,81017.03,0.0,-0.99601,0.0,0.84022]
[1778157520777,49.55,81022.96,0.0,-0.99599,0.0,0.84405]
[1778157522578,49.55,81024.86,0.0,-0.99598,0.0,0.84528]
[1778157527613,49.55,81024.72,0.0,-0.99598,0.0,0.84518]
[1778157529548,49.55,81026.39,0.0,-0.99598,0.0,0.84627]
[1778157529700,49.55,81026.39,0.0,-0.99598,0.0,0.84627]
[1778157530690,49.55,81027.53,0.0,-0.99597,0.0,0.847]
[1778157530701,49.55,81027.53,0.0,-0.99597,0.0,0.847]
[1778157530707,49.55,81027.97,0.0,-0.99597,0.0,0.84729]
[1778157532652,49.55,81032.59,0.0,-0.99595,0.0,0.85029]
[1778157534666,49.55,81039.46,0.0,-0.99593,0.0,0.85476]
[1778157535671,49.55,81039.46,0.0,-0.99593,0.0,0.85476]
[1778157535701,49.55,81039.46,0.0,-0.99593,0.0,0.85476]
[1778157540708,49.55,81047.86,0.0,-0.9959,0.0,0.86026]
[1778157541715,49.55,81049.6,0.0,-0.9959,0.0,0.86141]
[1778157543346,49.55,81049.54,0.0,-0.9959,0.0,0.86137]
[1778157543450,49.55,81049.54,0.0,-0.9959,0.0,0.86137]
[1778157544703,49.55,81050.02,0.0,-0.9959,0.0,0.86168]
[1778157544950,49.55,81050.02,0.0,-0.9959,0.0,0.86168]
[1778157545283,49.55,81050.02,0.0,-0.9959,0.0,0.86168]
[1778157549775,49.55,81053.11,0.0,-0.99588,0.0,0.86372]
[1778157551544,49.55,81053.45,0.0,-0.99588,0.0,0.86394]
[1778157551701,49.55,81053.45,0.0,-0.99588,0.0,0.86394]
[1778157554810,49.55,81058.68,0.0,-0.99587,0.0,0.86739]
[1778157555793,49.55,81058.68,0.0,-0.99587,0.0,0.86739]
[1778157555949,49.55,81058.68,0.0,-0.99587,0.0,0.86739]
[1778157556000,49.55,81062.57,0.0,-0.99585,0.0,0.86997]
[1778157556726,49.55,81062.57,0.0,-0.99585,0.0,0.86997]
[1778157556950,49.55,81062.57,0.0,-0.99585,0.0,0.86997]
[1778157562866,49.55,81064.83,0.0,-0.99584,0.0,0.87147]
[1778157565214,49.55,81064.55,0.0,-0.99584,0.0,0.87128]
[1778157565450,49.55,81064.84,0.0,-0.99584,0.0,0.87147]
[1778157566314,49.55,81064.84,0.0,-0.99584,0.0,0.87147]
[1778157566450,49.55,81064.84,0.0,-0.99584,0.0,0.87147]
[1778157566894,49.55,81064.93,0.0,-0.99584,0.0,0.87153]
[1778157571929,49.55,81063.62,0.0,-0.99585,0.0,0.86979]
[1778157572738,49.55,81063.62,0.0,-0.99585,0.0,0.86979]
[1778157572952,49.55,81063.62,0.0,-0.99585,0.0,0.86979]
[1778157576406,49.55,81062.61,0.0,-0.99586,0.0,0.86912]
[1778157576450,49.55,81062.61,0.0,-0.99586,0.0,0.86912]
[1778157576816,49.55,81062.61,0.0,-0.99586,0.0,0.86912]
[1778157576951,49.55,81062.61,0.0,-0.99586,0.0,0.86912]
[1778157576964,49.55,81058.96,0.0,-0.99587,0.0,0.86671]
[1778157583188,49.55,81057.7,0.0,-0.99587,0.0,0.86588]
[1778157583199,49.55,81057.7,0.0,-0.99587,0.0,0.86588]
[1778157589048,49.55,81057.64,0.0,-0.99587,0.0,0.86584]
[1778157594087,49.55,81058.15,0.0,-0.99587,0.0,0.86617]
[1778157595484,49.55,81058.24,0.0,-0.99587,0.0,0.86623]
[1778157595701,49.55,81058.24,0.0,-0.99587,0.0,0.86623]
[1778157596101,49.55,81058.33,0.0,-0.99587,0.0,0.86629]
[1778157601136,49.55,81059.81,0.0,-0.99587,0.0,0.86727]
[1778157606171,49.55,81052.28,0.0,-0.99589,0.0,0.8623]
[1778157607178,49.55,81049.95,0.0,-0.9959,0.0,0.86077]
[1778157612213,49.55,81057.78,0.0,-0.99587,0.0,0.86593]
[1778157614232,49.55,81053.1,0.0,-0.99589,0.0,0.86284]
[1778157618260,49.55,81050.23,0.0,-0.9959,0.0,0.86096]
[1778157620274,49.55,81054.77,0.0,-0.99588,0.0,0.86394]
[1778157624302,49.55,81051.12,0.0,-0.9959,0.0,0.86154]
[1778157629338,49.55,81050.38,0.0,-0.9959,0.0,0.86106]
[1778157634372,49.55,81048.5,0.0,-0.99591,0.0,0.85896]
[1778157642428,49.55,81047.68,0.0,-0.99591,0.0,0.85842]
[1778157643435,49.55,81037.27,0.0,-0.99595,0.0,0.85162]
[1778157644442,49.55,81031.16,0.0,-0.99597,0.0,0.84765]
[1778157645449,49.55,81029.8,0.0,-0.99597,0.0,0.84677]
[1778157647463,49.55,81029.87,0.0,-0.99597,0.0,0.84681]
[1778157652498,49.55,81027.9,0.0,-0.99598,0.0,0.84554]
[1778157657534,49.55,81027.14,0.0,-0.99598,0.0,0.84505]
[1778157662568,49.55,81027.19,0.0,-0.99598,0.0,0.84508]
[1778157667603,49.55,81025.77,0.0,-0.99599,0.0,0.84416]
[1778157672638,49.55,81028.03,0.0,-0.99598,0.0,0.84562]
[1778157677674,49.55,81028.13,0.0,-0.99598,0.0,0.84569]
[1778157682710,49.55,81028.79,0.0,-0.99598,0.0,0.84611]
[1778157687745,49.55,81027.42,0.0,-0.99598,0.0,0.84523]
[1778157692832,49.55,81027.62,0.0,-0.99598,0.0,0.84451]
[1778157700836,49.55,81028.77,0.0,-0.99598,0.0,0.84525]
[1778157711915,49.55,81027.6,0.0,-0.99598,0.0,0.84449]
[1778157712922,49.55,81036.55,0.0,-0.99595,0.0,0.8503]
[1778157713929,49.55,81036.28,0.0,-0.99595,0.0,0.85012]
[1778157718964,49.55,81037.06,0.0,-0.99595,0.0,0.85063]
[1778157723999,49.55,81036.21,0.0,-0.99595,0.0,0.85007]
[1778157730041,49.55,81036.29,0.0,-0.99595,0.0,0.85013]
[1778157734070,49.55,81030.15,0.0,-0.99597,0.0,0.84614]
[1778157739105,49.55,81030.22,0.0,-0.99597,0.0,0.84619]
[1778157744140,49.55,81030.43,0.0,-0.99597,0.0,0.84632]
[1778157750182,49.55,81030.14,0.0,-0.99597,0.0,0.84614]
[1778157755217,49.55,81030.6,0.0,-0.99598,0.0,0.84558]
[1778157760252,49.55,81030.52,0.0,-0.99598,0.0,0.84553]
[1778157765287,49.55,81035.35,0.0,-0.99596,0.0,0.84866]
[1778157770323,49.55,81035.82,0.0,-0.99596,0.0,0.84897]
[1778157772337,49.55,81041.92,0.0,-0.99594,0.0,0.85294]
[1778157776365,49.55,81038.68,0.0,-0.99595,0.0,0.85083]
[1778157781400,49.55,81036.14,0.0,-0.99596,0.0,0.84917]
[1778157786435,49.55,81036.23,0.0,-0.99596,0.0,0.84923]
[1778157791470,49.55,81038.15,0.0,-0.99595,0.0,0.85048]
[1778157796506,49.55,81039.12,0.0,-0.99595,0.0,0.85111]
[1778157798521,49.55,81029.72,0.0,-0.99598,0.0,0.84501]
[1778157799527,49.55,81026.57,0.0,-0.99599,0.0,0.84298]
[1778157801541,49.55,81029.41,0.0,-0.99598,0.0,0.84481]
[1778157806576,49.55,81031.85,0.0,-0.99597,0.0,0.84639]
[1778157808590,49.55,81035.08,0.0,-0.99596,0.0,0.84849]
[1778157813625,49.55,81035.53,0.0,-0.99596,0.0,0.84792]
[1778157816647,49.55,81041.4,0.0,-0.99594,0.0,0.85174]
[1778157818661,49.55,81045.5,0.0,-0.99593,0.0,0.85441]
[1778157823697,49.55,81054.45,0.0,-0.9959,0.0,0.86027]
[1778157825711,49.55,81055.16,0.0,-0.9959,0.0,0.86074]
[1778157830747,49.55,81055.68,0.0,-0.9959,0.0,0.86108]
[1778157835782,49.55,81056.42,0.0,-0.99589,0.0,0.86157]
[1778157841824,49.55,81053.8,0.0,-0.9959,0.0,0.85985]
[1778157846859,49.55,81053.04,0.0,-0.9959,0.0,0.85935]
[1778157851894,49.55,81052.72,0.0,-0.99591,0.0,0.85914]
[1778157858943,49.55,81055.62,0.0,-0.9959,0.0,0.86104]
[1778157863978,49.55,81056.94,0.0,-0.99589,0.0,0.86191]
[1778157869016,49.55,81060.33,0.0,-0.99588,0.0,0.86414]
[1778157874051,49.55,81060.87,0.0,-0.99588,0.0,0.86363]
[1778157879086,49.55,81063.81,0.0,-0.99587,0.0,0.86557]
[1778157884121,49.55,81066.33,0.0,-0.99586,0.0,0.86724]
[1778157889157,49.55,81067.57,0.0,-0.99586,0.0,0.86806]
[1778157892903,49.55,81065.89,0.0,-0.99586,0.0,0.86695]
[1778157894951,49.55,81067.27,0.0,-0.99586,0.0,0.86786]
[1778157900235,49.55,81067.74,0.0,-0.99586,0.0,0.86817]
[1778157901242,49.55,81075.55,0.0,-0.99583,0.0,0.87335]
[1778157902249,49.55,81084.68,0.0,-0.9958,0.0,0.87945]
[1778157903256,49.55,81088.89,0.0,-0.99578,0.0,0.88227]
[1778157906062,49.55,81089.81,0.0,-0.99578,0.0,0.88288]
[1778157906199,49.55,81089.81,0.0,-0.99578,0.0,0.88288]
[1778157906277,49.55,81089.65,0.0,-0.99578,0.0,0.88278]
[1778157907768,49.55,81089.68,0.0,-0.99578,0.0,0.8828]
[1778157907955,49.55,81089.68,0.0,-0.99578,0.0,0.8828]
[1778157913326,49.55,81089.87,0.0,-0.99578,0.0,0.88292]
[1778157918364,49.55,81091.5,0.0,-0.99577,0.0,0.88402]
[1778157919371,49.55,81087.51,0.0,-0.99579,0.0,0.88134]
[1778157920824,49.55,81087.26,0.0,-0.99579,0.0,0.88117]
[1778157920949,49.55,81087.26,0.0,-0.99579,0.0,0.88117]
[1778157921334,49.55,81087.26,0.0,-0.99579,0.0,0.88117]
[1778157921449,49.55,81087.26,0.0,-0.99579,0.0,0.88117]
[1778157921550,49.55,81087.34,0.0,-0.99579,0.0,0.88123]
[1778157922392,49.55,81090.34,0.0,-0.99578,0.0,0.88324]
[1778157924406,49.55,81095.14,0.0,-0.99576,0.0,0.88647]
[1778157926084,49.55,81096.23,0.0,-0.99576,0.0,0.8872]
[1778157926201,49.55,81096.23,0.0,-0.99576,0.0,0.8872]
[1778157926576,49.55,81096.23,0.0,-0.99576,0.0,0.8872]
[1778157926702,49.55,81096.23,0.0,-0.99576,0.0,0.8872]
[1778157926678,49.55,81096.34,0.0,-0.99576,0.0,0.88728]
[1778157929441,49.55,81099.62,0.0,-0.99575,0.0,0.88949]
[1778157934479,49.55,81099.92,0.0,-0.99575,0.0,0.88881]
[1778157936063,49.55,81099.96,0.0,-0.99575,0.0,0.88884]
[1778157936200,49.55,81099.96,0.0,-0.99575,0.0,0.88884]
[1778157936253,49.55,81099.96,0.0,-0.99575,0.0,0.88884]
[1778157936449,49.55,81099.96,0.0,-0.99575,0.0,0.88884]
[1778157936493,49.55,81100.05,0.0,-0.99575,0.0,0.8889]
[1778157940521,49.55,81104.25,0.0,-0.99573,0.0,0.89174]
[1778157942535,49.55,81112.31,0.0,-0.9957,0.0,0.89721]
[1778157943542,49.55,81119.73,0.0,-0.99568,0.0,0.90227]
[1778157944549,49.55,81119.18,0.0,-0.99568,0.0,0.9019]
[1778157945556,49.55,81111.38,0.0,-0.99571,0.0,0.89658]
[1778157946563,49.55,81109.92,0.0,-0.99571,0.0,0.89558]
[1778157949074,49.55,81108.24,0.0,-0.99572,0.0,0.89444]
[1778157949201,49.55,81108.24,0.0,-0.99572,0.0,0.89444]
[1778157949523,49.55,81108.24,0.0,-0.99572,0.0,0.89444]
[1778157949700,49.55,81108.24,0.0,-0.99572,0.0,0.89444]
[1778157949584,49.55,81106.77,0.0,-0.99572,0.0,0.89344]
[1778157954619,49.55,81105.12,0.0,-0.99573,0.0,0.89233]
[1778157956633,49.55,81096.94,0.0,-0.99576,0.0,0.8868]
[1778157957640,49.55,81095.49,0.0,-0.99576,0.0,0.88582]
[1778157959136,49.55,81093.66,0.0,-0.99577,0.0,0.88459]
[1778157959201,49.55,81093.66,0.0,-0.99577,0.0,0.88459]
[1778157959536,49.55,81093.66,0.0,-0.99577,0.0,0.88459]
[1778157959700,49.55,81093.66,0.0,-0.99577,0.0,0.88459]
[1778157959654,49.55,81093.61,0.0,-0.99577,0.0,0.88456]
[1778157964690,49.55,81093.47,0.0,-0.99577,0.0,0.88446]
[1778157965697,49.55,81090.58,0.0,-0.99578,0.0,0.88252]
[1778157967711,49.55,81087.77,0.0,-0.99579,0.0,0.88064]
[1778157968784,49.55,81087.26,0.0,-0.99579,0.0,0.88029]
[1778157968950,49.55,81087.26,0.0,-0.99579,0.0,0.88029]
[1778157969275,49.55,81087.26,0.0,-0.99579,0.0,0.88029]
[1778157969449,49.55,81087.26,0.0,-0.99579,0.0,0.88029]
[1778157969550,49.55,81087.26,0.0,-0.99579,0.0,0.88029]
[1778157975768,49.55,81086.74,0.0,-0.9958,0.0,0.87995]
[1778157977917,49.55,81086.62,0.0,-0.9958,0.0,0.87987]
[1778157977950,49.55,81086.62,0.0,-0.9958,0.0,0.87987]
[1778157978339,49.55,81086.62,0.0,-0.9958,0.0,0.87987]
[1778157978450,49.55,81086.62,0.0,-0.9958,0.0,0.87987]
[1778157978517,49.55,81086.62,0.0,-0.9958,0.0,0.87987]
[1778157983829,49.55,81086.49,0.0,-0.9958,0.0,0.87978]
[1778157988865,49.55,81087.22,0.0,-0.99579,0.0,0.88027]
[1778157992342,49.55,81087.69,0.0,-0.99579,0.0,0.88058]
[1778157992449,49.55,81087.69,0.0,-0.99579,0.0,0.88058]
[1778157992637,49.55,81087.69,0.0,-0.99579,0.0,0.88058]
[1778157992699,49.55,81087.69,0.0,-0.99579,0.0,0.88058]
[1778157992791,49.55,81087.96,0.0,-0.9958,0.0,0.87988]
[1778157997928,49.55,81087.13,0.0,-0.9958,0.0,0.87933]
[1778158000115,49.55,81086.37,0.0,-0.9958,0.0,0.87882]
[1778158000201,49.55,81086.37,0.0,-0.9958,0.0,0.87882]
[1778158000449,49.55,81086.37,0.0,-0.9958,0.0,0.87882]
[1778158000699,49.55,81086.37,0.0,-0.9958,0.0,0.87882]
[1778158000719,49.55,81086.37,0.0,-0.9958,0.0,0.87882]
[1778158001957,49.55,81081.52,0.0,-0.99582,0.0,0.87558]
[1778158003504,49.55,81081.52,0.0,-0.99582,0.0,0.87558]
[1778158003701,49.55,81081.52,0.0,-0.99582,0.0,0.87558]
[1778158003800,49.55,81080.06,0.0,-0.99582,0.0,0.87461]
[1778158007477,49.55,81078.1,0.0,-0.99583,0.0,0.8733]
[1778158007700,49.55,81078.1,0.0,-0.99583,0.0,0.8733]
[1778158013034,49.55,81076.08,0.0,-0.99584,0.0,0.87196]
[1778158016055,49.55,81072.63,0.0,-0.99585,0.0,0.86967]
[1778158017058,49.55,81072.63,0.0,-0.99585,0.0,0.86967]
[1778158017258,49.55,81072.63,0.0,-0.99585,0.0,0.86967]
[1778158017440,49.55,81072.63,0.0,-0.99585,0.0,0.86967]
[1778158017450,49.55,81072.63,0.0,-0.99585,0.0,0.86967]
[1778158017485,49.55,81072.37,0.0,-0.99585,0.0,0.8695]
[1778158022098,49.55,81069.42,0.0,-0.99586,0.0,0.86754]
[1778158030153,49.55,81068.74,0.0,-0.99586,0.0,0.86709]
[1778158032347,49.55,81067.48,0.0,-0.99587,0.0,0.86626]
[1778158032450,49.55,81067.48,0.0,-0.99587,0.0,0.86626]
[1778158032742,49.55,81067.48,0.0,-0.99587,0.0,0.86626]
[1778158032776,49.55,81065.46,0.0,-0.99587,0.0,0.86493]
[1778158032950,49.55,81065.46,0.0,-0.99587,0.0,0.86493]
[1778158036556,49.55,81061.29,0.0,-0.99589,0.0,0.86218]
[1778158036701,49.55,81061.29,0.0,-0.99589,0.0,0.86218]
[1778158037514,49.55,81059.26,0.0,-0.9959,0.0,0.86084]
[1778158037699,49.55,81059.26,0.0,-0.9959,0.0,0.86084]
[1778158037800,49.55,81060.12,0.0,-0.99589,0.0,0.86141]
[1778158042237,49.55,81054.66,0.0,-0.99591,0.0,0.85782]
[1778158044974,49.55,81053.68,0.0,-0.99591,0.0,0.85718]
[1778158045199,49.55,81053.68,0.0,-0.99591,0.0,0.85718]
[1778158050293,49.55,81053.0,0.0,-0.99592,0.0,0.85674]
[1778158055328,49.55,81050.29,0.0,-0.99593,0.0,0.8541]
[1778158057160,49.55,81050.29,0.0,-0.99593,0.0,0.8541]
[1778158057201,49.55,81050.29,0.0,-0.99593,0.0,0.8541]
[1778158057466,49.55,81050.29,0.0,-0.99593,0.0,0.8541]
[1778158057700,49.55,81050.29,0.0,-0.99593,0.0,0.8541]
[1778158057760,49.55,81050.29,0.0,-0.99593,0.0,0.8541]
[1778158058349,49.55,81047.71,0.0,-0.99594,0.0,0.85242]
[1778158060415,49.55,81046.85,0.0,-0.99594,0.0,0.85186]
[1778158060449,49.55,81046.85,0.0,-0.99594,0.0,0.85186]
[1778158063848,49.55,81046.42,0.0,-0.99594,0.0,0.85158]
[1778158063950,49.55,81047.22,0.0,-0.99594,0.0,0.8521]
[1778158064391,49.55,81047.15,0.0,-0.99594,0.0,0.85205]
[1778158068419,49.55,81043.01,0.0,-0.99596,0.0,0.84936]
[1778158070433,49.55,81039.08,0.0,-0.99597,0.0,0.84681]
[1778158070982,49.55,81039.08,0.0,-0.99597,0.0,0.84681]
[1778158071199,49.55,81039.08,0.0,-0.99597,0.0,0.84681]
[1778158072950,49.55,81038.71,0.0,-0.99597,0.0,0.84657]
[1778158073454,49.55,81038.74,0.0,-0.99597,0.0,0.84659]
[1778158078489,49.55,81040.02,0.0,-0.99597,0.0,0.84742]
[1778158080503,49.55,81034.25,0.0,-0.99598,0.0,0.84368]
[1778158081510,49.55,81037.44,0.0,-0.99597,0.0,0.84575]
[1778158082692,49.55,81037.44,0.0,-0.99597,0.0,0.84575]
[1778158082700,49.55,81037.44,0.0,-0.99597,0.0,0.84575]
[1778158082704,49.55,81042.68,0.0,-0.99596,0.0,0.84915]
[1778158083368,49.55,81042.68,0.0,-0.99596,0.0,0.84915]
[1778158083450,49.55,81042.68,0.0,-0.99596,0.0,0.84915]
[1778158083529,49.55,81045.72,0.0,-0.99595,0.0,0.85112]
[1778158086947,49.55,81047.19,0.0,-0.99594,0.0,0.85208]
[1778158087200,49.55,81047.19,0.0,-0.99594,0.0,0.85208]
[1778158089085,49.55,81046.73,0.0,-0.99594,0.0,0.85178]
[1778158089199,49.55,81046.73,0.0,-0.99594,0.0,0.85178]
[1778158089570,49.55,81047.43,0.0,-0.99594,0.0,0.85224]
[1778158094627,49.55,81048.59,0.0,-0.99594,0.0,0.85299]
[1778158094710,49.55,81048.59,0.0,-0.99594,0.0,0.85299]
[1778158100647,49.55,81050.01,0.0,-0.99593,0.0,0.85392]
[1778158105683,49.55,81042.56,0.0,-0.99596,0.0,0.84907]
[1778158106157,49.55,81042.56,0.0,-0.99596,0.0,0.84907]
[1778158106201,49.55,81042.56,0.0,-0.99596,0.0,0.84907]
[1778158106736,49.55,81042.56,0.0,-0.99596,0.0,0.84907]
[1778158106837,49.55,81041.63,0.0,-0.99596,0.0,0.84846]
[1778158106951,49.55,81041.63,0.0,-0.99596,0.0,0.84846]
[1778158112732,49.55,81034.49,0.0,-0.99599,0.0,0.84299]
[1778158113649,49.55,81034.49,0.0,-0.99599,0.0,0.84299]
[1778158113700,49.55,81034.49,0.0,-0.99599,0.0,0.84299]
[1778158113739,49.55,81032.78,0.0,-0.99599,0.0,0.84188]
[1778158114638,49.55,81032.78,0.0,-0.99599,0.0,0.84188]
[1778158114699,49.55,81032.78,0.0,-0.99599,0.0,0.84188]
[1778158120788,49.55,81034.77,0.0,-0.99599,0.0,0.84317]
[1778158122135,49.55,81034.69,0.0,-0.99599,0.0,0.84311]
[1778158122200,49.55,81034.69,0.0,-0.99599,0.0,0.84311]
[1778158122636,49.55,81034.69,0.0,-0.99599,0.0,0.84311]
[1778158122699,49.55,81034.69,0.0,-0.99599,0.0,0.84311]
[1778158122737,49.55,81034.69,0.0,-0.99599,0.0,0.84311]
[1778158127837,49.55,81034.32,0.0,-0.99599,0.0,0.84288]
[1778158129083,49.55,81034.27,0.0,-0.99599,0.0,0.84284]
[1778158129202,49.55,81034.27,0.0,-0.99599,0.0,0.84284]
[1778158131817,49.55,81033.65,0.0,-0.99599,0.0,0.84244]
[1778158131949,49.55,81033.65,0.0,-0.99599,0.0,0.84244]
[1778158131865,49.55,81028.62,0.0,-0.99601,0.0,0.8392]
[1778158132559,49.55,81028.62,0.0,-0.99601,0.0,0.8392]
[1778158132704,49.55,81028.62,0.0,-0.99601,0.0,0.8392]
[1778158132872,49.55,81027.02,0.0,-0.99601,0.0,0.83817]
[1778158137907,49.55,81027.2,0.0,-0.99601,0.0,0.83829]
[1778158141935,49.55,81023.13,0.0,-0.99603,0.0,0.83567]
[1778158142942,49.55,81019.71,0.0,-0.99604,0.0,0.83348]
[1778158143799,49.55,81019.71,0.0,-0.99604,0.0,0.83348]
[1778158143949,49.55,81019.71,0.0,-0.99604,0.0,0.83348]
[1778158143949,49.55,81020.14,0.0,-0.99604,0.0,0.83376]
[1778158144561,49.55,81020.14,0.0,-0.99604,0.0,0.83376]
[1778158144700,49.55,81020.14,0.0,-0.99604,0.0,0.83376]
[1778158144963,49.55,81020.32,0.0,-0.99604,0.0,0.83387]
[1778158152009,49.55,81020.51,0.0,-0.99604,0.0,0.834]
[1778158153013,49.55,81027.59,0.0,-0.99601,0.0,0.83854]
[1778158154020,49.55,81038.7,0.0,-0.99597,0.0,0.84571]
[1778158155137,49.55,81038.7,0.0,-0.99597,0.0,0.84571]
[1778158155200,49.55,81038.7,0.0,-0.99597,0.0,0.84571]
[1778158155784,49.55,81038.7,0.0,-0.99597,0.0,0.84571]
[1778158155949,49.55,81038.7,0.0,-0.99597,0.0,0.84571]
[1778158155802,49.55,81040.63,0.0,-0.99597,0.0,0.84696]
[1778158157047,49.55,81035.2,0.0,-0.99599,0.0,0.84344]
[1778158160068,49.55,81033.65,0.0,-0.99599,0.0,0.84244]
[1778158164066,49.55,81033.52,0.0,-0.99599,0.0,0.84236]
[1778158164199,49.55,81033.52,0.0,-0.99599,0.0,0.84236]
[1778158164844,49.55,81033.52,0.0,-0.99599,0.0,0.84236]
[1778158164950,49.55,81033.52,0.0,-0.99599,0.0,0.84236]
[1778158164945,49.55,81033.52,0.0,-0.99599,0.0,0.84236]
[1778158166111,49.55,81035.75,0.0,-0.99598,0.0,0.8438]
[1778158168825,49.55,81035.75,0.0,-0.99598,0.0,0.8438]
[1778158168951,49.55,81035.75,0.0,-0.99598,0.0,0.8438]
[1778158168921,49.55,81037.44,0.0,-0.99598,0.0,0.84489]
[1778158169801,49.55,81037.44,0.0,-0.99598,0.0,0.84489]
[1778158169951,49.55,81037.44,0.0,-0.99598,0.0,0.84489]
[1778158169802,49.55,81042.45,0.0,-0.99596,0.0,0.84814]
[1778158170139,49.55,81044.55,0.0,-0.99595,0.0,0.8495]
[1778158173160,49.55,81046.24,0.0,-0.99595,0.0,0.84975]
[1778158176425,49.55,81046.67,0.0,-0.99595,0.0,0.85003]
[1778158176449,49.55,81046.67,0.0,-0.99595,0.0,0.85003]
[1778158176526,49.55,81047.27,0.0,-0.99595,0.0,0.85042]
[1778158177153,49.55,81047.27,0.0,-0.99595,0.0,0.85042]
[1778158177203,49.55,81047.27,0.0,-0.99595,0.0,0.85042]
[1778158183231,49.55,81048.57,0.0,-0.99594,0.0,0.85126]
[1778158184665,49.55,81048.57,0.0,-0.99594,0.0,0.85126]
[1778158184700,49.55,81048.57,0.0,-0.99594,0.0,0.85126]
[1778158184766,49.55,81048.57,0.0,-0.99594,0.0,0.85126]
[1778158185457,49.55,81048.57,0.0,-0.99594,0.0,0.85126]
[1778158185700,49.55,81048.57,0.0,-0.99594,0.0,0.85126]
[1778158190163,49.55,81048.88,0.0,-0.99594,0.0,0.85147]
[1778158190200,49.55,81048.88,0.0,-0.99594,0.0,0.85147]
[1778158190861,49.55,81048.88,0.0,-0.99594,0.0,0.85147]
[1778158190949,49.55,81048.88,0.0,-0.99594,0.0,0.85147]
[1778158190929,49.55,81042.45,0.0,-0.99597,0.0,0.84729]
[1778158191287,49.55,81039.67,0.0,-0.99597,0.0,0.84548]
[1778158194025,49.55,81040.04,0.0,-0.99597,0.0,0.84572]
[1778158193301,49.55,81044.76,0.0,-0.99596,0.0,0.84878]
[1778158194199,49.55,81044.76,0.0,-0.99596,0.0,0.84878]
[1778158194439,49.55,81044.76,0.0,-0.99596,0.0,0.84878]
[1778158194450,49.55,81044.76,0.0,-0.99596,0.0,0.84878]
[1778158194540,49.55,81046.81,0.0,-0.99595,0.0,0.85012]
[1778158197329,49.55,81044.45,0.0,-0.99596,0.0,0.84858]
[1778158198682,49.55,81044.45,0.0,-0.99596,0.0,0.84858]
[1778158198698,49.55,81044.45,0.0,-0.99596,0.0,0.84858]
[1778158198725,49.55,81043.61,0.0,-0.99596,0.0,0.84804]
[1778158199103,49.55,81043.61,0.0,-0.99596,0.0,0.84804]
[1778158199201,49.55,81043.61,0.0,-0.99596,0.0,0.84804]
[1778158199343,49.55,81052.0,0.0,-0.99593,0.0,0.8535]
[1778158200350,49.55,81054.24,0.0,-0.99592,0.0,0.85496]
[1778158205385,49.55,81054.64,0.0,-0.99592,0.0,0.85522]
[1778158210420,49.55,81054.69,0.0,-0.99592,0.0,0.85526]
[1778158211427,49.55,81059.11,0.0,-0.99591,0.0,0.85815]
[1778158212109,49.55,81059.11,0.0,-0.99591,0.0,0.85815]
[1778158212201,49.55,81059.11,0.0,-0.99591,0.0,0.85815]
[1778158212434,49.55,81066.31,0.0,-0.99588,0.0,0.86288]
[1778158213580,49.55,81066.31,0.0,-0.99588,0.0,0.86288]
[1778158213705,49.55,81066.31,0.0,-0.99588,0.0,0.86288]
[1778158213806,49.55,81067.14,0.0,-0.99588,0.0,0.86343]
[1778158217571,49.55,81067.64,0.0,-0.99588,0.0,0.86376]
[1778158217579,49.55,81070.68,0.0,-0.99587,0.0,0.86577]
[1778158218476,49.55,81072.54,0.0,-0.99586,0.0,0.867]
[1778158219119,49.55,81072.54,0.0,-0.99586,0.0,0.867]
[1778158219200,49.55,81072.54,0.0,-0.99586,0.0,0.867]
[1778158222462,49.55,81072.9,0.0,-0.99586,0.0,0.86724]
[1778158222504,49.55,81081.86,0.0,-0.99583,0.0,0.87318]
[1778158223511,49.55,81084.65,0.0,-0.99582,0.0,0.87504]
[1778158224518,49.55,81088.05,0.0,-0.99581,0.0,0.87731]
[1778158225918,49.55,81088.05,0.0,-0.99581,0.0,0.87731]
[1778158225952,49.55,81088.05,0.0,-0.99581,0.0,0.87731]
[1778158229553,49.55,81084.38,0.0,-0.99582,0.0,0.87486]
[1778158232550,49.55,81084.4,0.0,-0.99582,0.0,0.874]
[1778158232701,49.55,81084.4,0.0,-0.99582,0.0,0.874]
[1778158238619,49.55,81071.61,0.0,-0.99587,0.0,0.86551]
[1778158239626,49.55,81065.95,0.0,-0.99589,0.0,0.86178]
[1778158240951,49.55,81065.95,0.0,-0.99589,0.0,0.86178]
[1778158241052,49.55,81062.87,0.0,-0.9959,0.0,0.85976]
[1778158241255,49.55,81062.87,0.0,-0.9959,0.0,0.85976]
[1778158241450,49.55,81062.87,0.0,-0.9959,0.0,0.85976]
[1778158246675,49.55,81068.39,0.0,-0.99588,0.0,0.86339]
[1778158248357,49.55,81069.76,0.0,-0.99588,0.0,0.86429]
[1778158248450,49.55,81069.76,0.0,-0.99588,0.0,0.86429]
[1778158250278,49.55,81070.02,0.0,-0.99587,0.0,0.86446]
[1778158250450,49.55,81070.02,0.0,-0.99587,0.0,0.86446]
[1778158250551,49.55,81070.02,0.0,-0.99587,0.0,0.86446]
[1778158255739,49.55,81070.97,0.0,-0.99587,0.0,0.86509]
[1778158256746,49.55,81064.44,0.0,-0.99589,0.0,0.86079]
[1778158257753,49.55,81060.14,0.0,-0.99591,0.0,0.85796]
[1778158258330,49.55,81060.14,0.0,-0.99591,0.0,0.85796]
[1778158258449,49.55,81060.14,0.0,-0.99591,0.0,0.85796]
[1778158263795,49.55,81060.85,0.0,-0.99591,0.0,0.85843]
[1778158267010,49.55,81062.37,0.0,-0.9959,0.0,0.85943]
[1778158267200,49.55,81060.27,0.0,-0.99591,0.0,0.85805]
[1778158270385,49.55,81060.07,0.0,-0.99591,0.0,0.85792]
[1778158270450,49.55,81060.07,0.0,-0.99591,0.0,0.85792]
[1778158270844,49.55,81060.24,0.0,-0.99591,0.0,0.85803]
[1778158275879,49.55,81057.68,0.0,-0.99592,0.0,0.85635]
[1778158277219,49.55,81057.65,0.0,-0.99592,0.0,0.85633]
[1778158277450,49.55,81057.65,0.0,-0.99592,0.0,0.85633]
[1778158278900,49.55,81067.89,0.0,-0.99588,0.0,0.86306]
[1778158279907,49.55,81068.59,0.0,-0.99588,0.0,0.86352]
[1778158280153,49.55,81068.59,0.0,-0.99588,0.0,0.86352]
[1778158280200,49.55,81068.59,0.0,-0.99588,0.0,0.86352]
[1778158280914,49.55,81069.02,0.0,-0.99588,0.0,0.8638]
[1778158282928,49.55,81063.19,0.0,-0.9959,0.0,0.85997]
[1778158283428,49.55,81063.19,0.0,-0.9959,0.0,0.85997]
[1778158283451,49.55,81063.19,0.0,-0.9959,0.0,0.85997]
[1778158283935,49.55,81059.15,0.0,-0.99591,0.0,0.85732]
[1778158284934,49.55,81059.15,0.0,-0.99591,0.0,0.85732]
[1778158284951,49.55,81059.15,0.0,-0.99591,0.0,0.85732]
[1778158285035,49.55,81064.21,0.0,-0.99589,0.0,0.86064]
[1778158286420,49.55,81065.75,0.0,-0.99589,0.0,0.86165]
[1778158286449,49.55,81065.75,0.0,-0.99589,0.0,0.86165]
[1778158286523,49.55,81065.75,0.0,-0.99589,0.0,0.86165]
[1778158289423,49.55,81067.93,0.0,-0.99588,0.0,0.86309]
[1778158289450,49.55,81067.93,0.0,-0.99588,0.0,0.86309]
[1778158289977,49.55,81071.34,0.0,-0.99587,0.0,0.86534]
[1778158291991,49.55,81082.71,0.0,-0.99583,0.0,0.872]
[1778158292240,49.55,81082.71,0.0,-0.99583,0.0,0.872]
[1778158292453,49.55,81082.71,0.0,-0.99583,0.0,0.872]
[1778158292998,49.55,81083.95,0.0,-0.99583,0.0,0.87282]
[1778158296191,49.55,81087.0,0.0,-0.99582,0.0,0.87485]
[1778158296201,49.55,81087.0,0.0,-0.99582,0.0,0.87485]
[1778158297026,49.55,81086.88,0.0,-0.99582,0.0,0.87477]
[1778158301054,49.55,81091.33,0.0,-0.9958,0.0,0.87775]
[1778158302061,49.55,81096.77,0.0,-0.99579,0.0,0.88139]
[1778158308103,49.55,81096.3,0.0,-0.99579,0.0,0.88107]
[1778158310117,49.55,81099.57,0.0,-0.99578,0.0,0.88327]
[1778158314090,49.55,81100.64,0.0,-0.99577,0.0,0.88399]
[1778158314199,49.55,81099.7,0.0,-0.99577,0.0,0.88336]
[1778158320189,49.55,81099.05,0.0,-0.99578,0.0,0.88292]
[1778158325222,49.55,81100.09,0.0,-0.99577,0.0,0.88362]
[1778158326308,49.55,81100.09,0.0,-0.99577,0.0,0.88362]
[1778158326452,49.55,81100.09,0.0,-0.99577,0.0,0.88362]
[1778158327473,49.55,81099.77,0.0,-0.99577,0.0,0.8834]
[1778158327706,49.55,81099.77,0.0,-0.99577,0.0,0.8834]
[1778158327770,49.55,81099.81,0.0,-0.99577,0.0,0.88343]
[1778158333278,49.55,81099.61,0.0,-0.99578,0.0,0.8833]
[1778158338266,49.55,81099.61,0.0,-0.99578,0.0,0.8833]
[1778158338450,49.55,81099.61,0.0,-0.99578,0.0,0.8833]
[1778158342341,49.55,81094.44,0.0,-0.99579,0.0,0.87983]
[1778158343293,49.55,81094.44,0.0,-0.99579,0.0,0.87983]
[1778158343450,49.55,81094.44,0.0,-0.99579,0.0,0.87983]
[1778158343678,49.55,81094.44,0.0,-0.99579,0.0,0.87983]
[1778158343700,49.55,81094.44,0.0,-0.99579,0.0,0.87983]
[1778158343718,49.55,81093.45,0.0,-0.9958,0.0,0.87916]
[1778158344356,49.55,81090.28,0.0,-0.99581,0.0,0.87704]
[1778158346370,49.55,81085.78,0.0,-0.99582,0.0,0.87404]
[1778158348034,49.55,81085.78,0.0,-0.99582,0.0,0.87404]
[1778158348200,49.55,81085.78,0.0,-0.99582,0.0,0.87404]
[1778158348384,49.55,81093.41,0.0,-0.9958,0.0,0.87914]
[1778158349391,49.55,81098.71,0.0,-0.99578,0.0,0.88269]
[1778158350467,49.55,81098.71,0.0,-0.99578,0.0,0.88269]
[1778158350700,49.55,81098.71,0.0,-0.99578,0.0,0.88269]
[1778158350706,49.55,81098.12,0.0,-0.99578,0.0,0.88229]
[1778158353444,49.55,81098.6,0.0,-0.99578,0.0,0.88174]
[1778158353450,49.55,81098.6,0.0,-0.99578,0.0,0.88174]
[1778158359462,49.55,81100.43,0.0,-0.99578,0.0,0.88296]
[1778158362484,49.55,81111.1,0.0,-0.99574,0.0,0.89016]
[1778158363459,49.55,81111.1,0.0,-0.99574,0.0,0.89016]
[1778158363699,49.55,81111.1,0.0,-0.99574,0.0,0.89016]
[1778158363720,49.55,81113.44,0.0,-0.99573,0.0,0.89174]
[1778158369268,49.55,81114.56,0.0,-0.99573,0.0,0.8925]
[1778158369449,49.55,81114.56,0.0,-0.99573,0.0,0.8925]
[1778158369535,49.55,81118.44,0.0,-0.99571,0.0,0.89514]
[1778158371020,49.55,81118.44,0.0,-0.99571,0.0,0.89514]
[1778158371200,49.55,81118.44,0.0,-0.99571,0.0,0.89514]
[1778158371091,49.55,81120.08,0.0,-0.99571,0.0,0.89625]
[1778158372556,49.55,81114.76,0.0,-0.99573,0.0,0.89264]
[1778158373531,49.55,81114.76,0.0,-0.99573,0.0,0.89264]
[1778158373699,49.55,81114.76,0.0,-0.99573,0.0,0.89264]
[1778158379318,49.55,81113.4,0.0,-0.99573,0.0,0.89172]
[1778158379450,49.55,81113.4,0.0,-0.99573,0.0,0.89172]
[1778158379957,49.55,81113.4,0.0,-0.99573,0.0,0.89172]
[1778158380200,49.55,81113.4,0.0,-0.99573,0.0,0.89172]
[1778158380040,49.55,81113.2,0.0,-0.99573,0.0,0.89158]
[1778158383104,49.55,81116.22,0.0,-0.99572,0.0,0.89363]
[1778158383200,49.55,81116.22,0.0,-0.99572,0.0,0.89363]
[1778158384640,49.55,81124.72,0.0,-0.99569,0.0,0.89941]
[1778158390682,49.55,81125.64,0.0,-0.99569,0.0,0.90004]
[1778158391689,49.55,81132.45,0.0,-0.99566,0.0,0.9047]
[1778158393192,49.55,81132.45,0.0,-0.99566,0.0,0.9047]
[1778158393203,49.55,81132.45,0.0,-0.99566,0.0,0.9047]
[1778158396551,49.55,81133.55,0.0,-0.99566,0.0,0.90546]
[1778158396701,49.55,81133.55,0.0,-0.99566,0.0,0.90546]
[1778158396724,49.55,81133.67,0.0,-0.99566,0.0,0.90554]
[1778158401759,49.55,81135.8,0.0,-0.99565,0.0,0.907]
[1778158402314,49.55,81135.8,0.0,-0.99565,0.0,0.907]
[1778158402448,49.55,81135.8,0.0,-0.99565,0.0,0.907]
[1778158407806,49.55,81136.45,0.0,-0.99565,0.0,0.90745]
[1778158413231,49.55,81138.78,0.0,-0.99564,0.0,0.90905]
[1778158413449,49.55,81138.66,0.0,-0.99564,0.0,0.90807]
[1778158415574,49.55,81138.05,0.0,-0.99565,0.0,0.90765]
[1778158415701,49.55,81138.05,0.0,-0.99565,0.0,0.90765]
[1778158415862,49.55,81138.07,0.0,-0.99565,0.0,0.90766]
[1778158421904,49.55,81137.69,0.0,-0.99565,0.0,0.9074]
[1778158426939,49.55,81135.55,0.0,-0.99565,0.0,0.90593]
[1778158427931,49.55,81135.55,0.0,-0.99565,0.0,0.90593]
[1778158427949,49.55,81135.55,0.0,-0.99565,0.0,0.90593]
[1778158428032,49.55,81135.28,0.0,-0.99566,0.0,0.90575]
[1778158428949,49.55,81135.28,0.0,-0.99566,0.0,0.90575]
[1778158433133,49.55,81137.06,0.0,-0.99565,0.0,0.90697]
[1778158433201,49.55,81137.06,0.0,-0.99565,0.0,0.90697]
[1778158433168,49.55,81136.56,0.0,-0.99565,0.0,0.90662]
[1778158440031,49.55,81136.71,0.0,-0.99565,0.0,0.90673]
[1778158441522,49.55,81137.3,0.0,-0.99565,0.0,0.90713]
[1778158441699,49.55,81137.3,0.0,-0.99565,0.0,0.90713]
[1778158447081,49.55,81139.07,0.0,-0.99564,0.0,0.90835]
[1778158447673,49.55,81139.07,0.0,-0.99564,0.0,0.90835]
[1778158447700,49.55,81139.07,0.0,-0.99564,0.0,0.90835]
[1778158447764,49.55,81139.07,0.0,-0.99564,0.0,0.90835]
[1778158447949,49.55,81139.07,0.0,-0.99564,0.0,0.90835]
[1778158448088,49.55,81139.02,0.0,-0.99564,0.0,0.90832]
[1778158451109,49.55,81147.78,0.0,-0.99561,0.0,0.91436]
[1778158452116,49.55,81151.75,0.0,-0.9956,0.0,0.91711]
[1778158457151,49.55,81142.76,0.0,-0.99563,0.0,0.91089]
[1778158458158,49.55,81141.78,0.0,-0.99563,0.0,0.91022]
[1778158460539,49.55,81141.68,0.0,-0.99563,0.0,0.91015]
[1778158460699,49.55,81141.68,0.0,-0.99563,0.0,0.91015]
[1778158460751,49.55,81141.68,0.0,-0.99563,0.0,0.91015]
[1778158460966,49.55,81141.68,0.0,-0.99563,0.0,0.91015]
[1778158461179,49.55,81141.76,0.0,-0.99563,0.0,0.9102]
[1778158463193,49.55,81145.77,0.0,-0.99562,0.0,0.91297]
[1778158466016,49.55,81146.82,0.0,-0.99561,0.0,0.9137]
[1778158466199,49.55,81146.82,0.0,-0.99561,0.0,0.9137]
[1778158466257,49.55,81146.82,0.0,-0.99561,0.0,0.9137]
[1778158466301,49.55,81146.78,0.0,-0.99561,0.0,0.91367]
[1778158466450,49.55,81146.78,0.0,-0.99561,0.0,0.91367]
[1778158472256,49.55,81145.09,0.0,-0.99562,0.0,0.9116]
[1778158474616,49.55,81145.18,0.0,-0.99562,0.0,0.91166]
[1778158474688,49.55,81145.18,0.0,-0.99562,0.0,0.91166]
[1778158474703,49.55,81145.18,0.0,-0.99562,0.0,0.91166]
[1778158475277,49.55,81144.9,0.0,-0.99562,0.0,0.91147]
[1778158476285,49.55,81140.11,0.0,-0.99564,0.0,0.90817]
[1778158478299,49.55,81144.26,0.0,-0.99563,0.0,0.91103]
[1778158479071,49.55,81144.26,0.0,-0.99563,0.0,0.91103]
[1778158479122,49.55,81144.26,0.0,-0.99563,0.0,0.91103]
[1778158479202,49.55,81144.26,0.0,-0.99563,0.0,0.91103]
[1778158479305,49.55,81144.41,0.0,-0.99563,0.0,0.91113]
[1778158481319,49.55,81147.97,0.0,-0.99561,0.0,0.91359]
[1778158483333,49.55,81151.63,0.0,-0.9956,0.0,0.91612]
[1778158483584,49.55,81151.63,0.0,-0.9956,0.0,0.91612]
[1778158483700,49.55,81151.63,0.0,-0.9956,0.0,0.91612]
[1778158483750,49.55,81151.63,0.0,-0.9956,0.0,0.91612]
[1778158483951,49.55,81151.63,0.0,-0.9956,0.0,0.91612]
[1778158484340,49.55,81154.45,0.0,-0.99559,0.0,0.91808]
[1778158486354,49.55,81158.48,0.0,-0.99558,0.0,0.92088]
[1778158489255,49.55,81159.1,0.0,-0.99557,0.0,0.92131]
[1778158489303,49.55,81159.1,0.0,-0.99557,0.0,0.92131]
[1778158489376,49.55,81159.13,0.0,-0.99557,0.0,0.92134]
[1778158489449,49.55,81159.13,0.0,-0.99557,0.0,0.92134]
[1778158495418,49.55,81159.25,0.0,-0.99557,0.0,0.92142]
[1778158498439,49.55,81163.73,0.0,-0.99556,0.0,0.92454]
[1778158500873,49.55,81163.84,0.0,-0.99556,0.0,0.92462]
[1778158500882,49.55,81163.84,0.0,-0.99556,0.0,0.92462]
[1778158500950,49.55,81163.84,0.0,-0.99556,0.0,0.92462]
[1778158500974,49.55,81164.29,0.0,-0.99555,0.0,0.92494]
[1778158506496,49.55,81163.96,0.0,-0.99555,0.0,0.9247]
[1778158511961,49.55,81163.98,0.0,-0.99555,0.0,0.92472]
[1778158512154,49.55,81163.98,0.0,-0.99555,0.0,0.92472]
[1778158512200,49.55,81163.98,0.0,-0.99555,0.0,0.92472]
[1778158512301,49.55,81163.98,0.0,-0.99555,0.0,0.92472]
[1778158517573,49.55,81164.0,0.0,-0.99555,0.0,0.92473]
[1778158522608,49.55,81164.51,0.0,-0.99555,0.0,0.92509]
[1778158524212,49.55,81164.51,0.0,-0.99555,0.0,0.92509]
[1778158524249,49.55,81164.51,0.0,-0.99555,0.0,0.92509]
[1778158524304,49.55,81164.74,0.0,-0.99555,0.0,0.92525]
[1778158524450,49.55,81164.74,0.0,-0.99555,0.0,0.92525]
[1778158530664,49.55,81165.03,0.0,-0.99555,0.0,0.92545]
[1778158537311,49.55,81164.96,0.0,-0.99556,0.0,0.92449]
[1778158537358,49.55,81164.96,0.0,-0.99556,0.0,0.92449]
[1778158537412,49.55,81164.96,0.0,-0.99556,0.0,0.92449]
[1778158537451,49.55,81164.96,0.0,-0.99556,0.0,0.92449]
[1778158539727,49.55,81171.34,0.0,-0.99553,0.0,0.92896]
[1778158541799,49.55,81172.7,0.0,-0.99553,0.0,0.92991]
[1778158541808,49.55,81172.7,0.0,-0.99553,0.0,0.92991]
[1778158541950,49.55,81172.7,0.0,-0.99553,0.0,0.92991]
[1778158542015,49.55,81172.47,0.0,-0.99553,0.0,0.92975]
[1778158546710,49.55,81170.13,0.0,-0.99554,0.0,0.92811]
[1778158546758,49.55,81170.13,0.0,-0.99554,0.0,0.92811]
[1778158546952,49.55,81170.13,0.0,-0.99554,0.0,0.92811]
[1778158547053,49.55,81169.2,0.0,-0.99554,0.0,0.92746]
[1778158547783,49.55,81164.37,0.0,-0.99556,0.0,0.92408]
[1778158549797,49.55,81148.87,0.0,-0.99561,0.0,0.9133]
[1778158550806,49.55,81153.86,0.0,-0.9956,0.0,0.91676]
[1778158552422,49.55,81153.86,0.0,-0.9956,0.0,0.91676]
[1778158552433,49.55,81153.86,0.0,-0.9956,0.0,0.91676]
[1778158552451,49.55,81153.86,0.0,-0.9956,0.0,0.91676]
[1778158551813,49.55,81159.21,0.0,-0.99558,0.0,0.92048]
[1778158552820,49.55,81160.83,0.0,-0.99557,0.0,0.92161]
[1778158557816,49.55,81159.39,0.0,-0.99558,0.0,0.9206]
[1778158557822,49.55,81159.39,0.0,-0.99558,0.0,0.9206]
[1778158557950,49.55,81159.39,0.0,-0.99558,0.0,0.9206]
[1778158558037,49.55,81150.08,0.0,-0.99561,0.0,0.91414]
[1778158562891,49.55,81150.49,0.0,-0.99561,0.0,0.91443]
[1778158566432,49.55,81151.51,0.0,-0.99561,0.0,0.91513]
[1778158566450,49.55,81151.51,0.0,-0.99561,0.0,0.91513]
[1778158566487,49.55,81153.51,0.0,-0.9956,0.0,0.91652]
[1778158566701,49.55,81153.51,0.0,-0.9956,0.0,0.91652]
[1778158566920,49.55,81156.24,0.0,-0.99559,0.0,0.91841]
[1778158572914,49.55,81155.94,0.0,-0.99559,0.0,0.91821]
[1778158575283,49.55,81156.07,0.0,-0.99559,0.0,0.9183]
[1778158575289,49.55,81156.07,0.0,-0.99559,0.0,0.9183]
[1778158575450,49.55,81156.07,0.0,-0.99559,0.0,0.9183]
[1778158575384,49.55,81156.06,0.0,-0.99559,0.0,0.91829]
[1778158579602,49.55,81156.14,0.0,-0.99559,0.0,0.91834]
[1778158579608,49.55,81156.14,0.0,-0.99559,0.0,0.91834]
[1778158579700,49.55,81156.14,0.0,-0.99559,0.0,0.91834]
[1778158580016,49.55,81156.94,0.0,-0.99559,0.0,0.9189]
[1778158586058,49.55,81157.29,0.0,-0.99558,0.0,0.91914]
[1778158589310,49.55,81156.52,0.0,-0.99559,0.0,0.91861]
[1778158589386,49.55,81156.52,0.0,-0.99559,0.0,0.91861]
[1778158589450,49.55,81156.52,0.0,-0.99559,0.0,0.91861]
[1778158589410,49.55,81156.77,0.0,-0.99559,0.0,0.91878]
[1778158594114,49.55,81148.52,0.0,-0.99562,0.0,0.91216]
[1778158595199,49.55,81148.52,0.0,-0.99562,0.0,0.91216]
[1778158595262,49.55,81148.52,0.0,-0.99562,0.0,0.91216]
[1778158595450,49.55,81148.52,0.0,-0.99562,0.0,0.91216]
[1778158595363,49.55,81147.89,0.0,-0.99562,0.0,0.91172]
[1778158601171,49.55,81147.66,0.0,-0.99562,0.0,0.91156]
[1778158607213,49.55,81138.38,0.0,-0.99566,0.0,0.90517]
[1778158608220,49.55,81135.42,0.0,-0.99567,0.0,0.90314]
[1778158609227,49.55,81145.34,0.0,-0.99563,0.0,0.90996]
[1778158610234,49.55,81149.91,0.0,-0.99562,0.0,0.91312]
[1778158610873,49.55,81149.91,0.0,-0.99562,0.0,0.91312]
[1778158610931,49.55,81149.91,0.0,-0.99562,0.0,0.91312]
[1778158610950,49.55,81149.91,0.0,-0.99562,0.0,0.91312]
[1778158611241,49.55,81150.91,0.0,-0.99561,0.0,0.91381]
[1778158617283,49.55,81148.22,0.0,-0.99562,0.0,0.91195]
[1778158619882,49.55,81147.24,0.0,-0.99562,0.0,0.91127]
[1778158619945,49.55,81147.24,0.0,-0.99562,0.0,0.91127]
[1778158619950,49.55,81147.24,0.0,-0.99562,0.0,0.91127]
[1778158620200,49.55,81147.24,0.0,-0.99562,0.0,0.91127]
[1778158620304,49.55,81146.78,0.0,-0.99563,0.0,0.91096]
[1778158621311,49.55,81143.02,0.0,-0.99564,0.0,0.90836]
[1778158623151,49.55,81140.74,0.0,-0.99565,0.0,0.9068]
[1778158623201,49.55,81140.74,0.0,-0.99565,0.0,0.9068]
[1778158623283,49.55,81140.74,0.0,-0.99565,0.0,0.9068]
[1778158623450,49.55,81140.74,0.0,-0.99565,0.0,0.9068]
[1778158623498,49.55,81139.74,0.0,-0.99565,0.0,0.90611]
[1778158626346,49.55,81125.61,0.0,-0.9957,0.0,0.89644]
[1778158627353,49.55,81119.88,0.0,-0.99572,0.0,0.89255]
[1778158631656,49.55,81119.23,0.0,-0.99573,0.0,0.89211]
[1778158631700,49.55,81119.23,0.0,-0.99573,0.0,0.89211]
[1778158632388,49.55,81122.72,0.0,-0.99571,0.0,0.89448]
[1778158633395,49.55,81129.89,0.0,-0.99569,0.0,0.89936]
[1778158633885,49.55,81129.89,0.0,-0.99569,0.0,0.89936]
[1778158633950,49.55,81129.89,0.0,-0.99569,0.0,0.89936]
[1778158634402,49.55,81130.83,0.0,-0.99568,0.0,0.9]
[1778158638495,49.55,81131.01,0.0,-0.99568,0.0,0.90013]
[1778158638539,49.55,81131.92,0.0,-0.99568,0.0,0.90075]
[1778158638616,49.55,81131.92,0.0,-0.99568,0.0,0.90075]
[1778158638699,49.55,81131.92,0.0,-0.99568,0.0,0.90075]
[1778158642458,49.55,81134.98,0.0,-0.99567,0.0,0.90284]
[1778158643903,49.55,81135.49,0.0,-0.99567,0.0,0.90319]
[1778158643950,49.55,81135.49,0.0,-0.99567,0.0,0.90319]
[1778158643991,49.55,81135.49,0.0,-0.99567,0.0,0.90319]
[1778158644201,49.55,81135.49,0.0,-0.99567,0.0,0.90319]
[1778158644472,49.55,81135.32,0.0,-0.99567,0.0,0.90308]
[1778158649507,49.55,81133.69,0.0,-0.99567,0.0,0.90196]
[1778158649710,49.55,81133.69,0.0,-0.99567,0.0,0.90196]
[1778158649833,49.55,81133.69,0.0,-0.99567,0.0,0.90196]
[1778158649951,49.55,81133.69,0.0,-0.99567,0.0,0.90196]
[1778158650514,49.55,81133.75,0.0,-0.99567,0.0,0.902]
[1778158655549,49.55,81133.47,0.0,-0.99568,0.0,0.90091]
[1778158657597,49.55,81133.51,0.0,-0.99568,0.0,0.90094]
[1778158657703,49.55,81133.51,0.0,-0.99568,0.0,0.90094]
[1778158657712,49.55,81133.51,0.0,-0.99568,0.0,0.90094]
[1778158657949,49.55,81133.51,0.0,-0.99568,0.0,0.90094]
[1778158658051,49.55,81133.51,0.0,-0.99568,0.0,0.90094]
[1778158663606,49.55,81133.51,0.0,-0.99568,0.0,0.90094]
[1778158668644,49.55,81133.6,0.0,-0.99568,0.0,0.901]
[1778158671096,49.55,81134.59,0.0,-0.99568,0.0,0.90168]
[1778158671201,49.55,81134.59,0.0,-0.99568,0.0,0.90168]
[1778158671257,49.55,81134.59,0.0,-0.99568,0.0,0.90168]
[1778158671449,49.55,81134.59,0.0,-0.99568,0.0,0.90168]
[1778158671536,49.55,81135.14,0.0,-0.99567,0.0,0.90205]
[1778158676700,49.55,81136.46,0.0,-0.99567,0.0,0.90296]
[1778158678531,49.55,81136.46,0.0,-0.99567,0.0,0.90296]
[1778158678552,49.55,81137.24,0.0,-0.99567,0.0,0.90349]
[1778158678701,49.55,81137.24,0.0,-0.99567,0.0,0.90349]
[1778158678706,49.55,81137.24,0.0,-0.99567,0.0,0.90349]
[1778158678950,49.55,81137.24,0.0,-0.99567,0.0,0.90349]
[1778158683621,49.55,81135.69,0.0,-0.99567,0.0,0.90243]
[1778158683700,49.55,81135.69,0.0,-0.99567,0.0,0.90243]
[1778158683783,49.55,81135.69,0.0,-0.99567,0.0,0.90243]
[1778158683949,49.55,81135.69,0.0,-0.99567,0.0,0.90243]
[1778158684050,49.55,81135.56,0.0,-0.99567,0.0,0.90234]
[1778158688496,49.55,81136.86,0.0,-0.99567,0.0,0.90323]
[1778158688530,49.55,81137.81,0.0,-0.99566,0.0,0.90388]
[1778158688666,49.55,81137.81,0.0,-0.99566,0.0,0.90388]
[1778158688701,49.55,81137.81,0.0,-0.99566,0.0,0.90388]
[1778158693819,49.55,81139.74,0.0,-0.99566,0.0,0.90521]
[1778158696032,49.55,81139.74,0.0,-0.99566,0.0,0.90521]
[1778158696849,49.55,81146.02,0.0,-0.99563,0.0,0.90953]
[1778158699838,49.55,81147.05,0.0,-0.99563,0.0,0.91024]
[1778158701884,49.55,81150.38,0.0,-0.99562,0.0,0.91254]
[1778158703898,49.55,81153.31,0.0,-0.99561,0.0,0.91456]
[1778158708933,49.55,81154.62,0.0,-0.9956,0.0,0.91547]
[1778158713879,49.55,81155.59,0.0,-0.9956,0.0,0.91524]
[1778158713952,49.55,81155.59,0.0,-0.9956,0.0,0.91524]
[1778158713968,49.55,81157.0,0.0,-0.9956,0.0,0.91621]
[1778158715400,49.55,81157.0,0.0,-0.9956,0.0,0.91621]
[1778158715452,49.55,81157.0,0.0,-0.9956,0.0,0.91621]
[1778158715553,49.55,81160.29,0.0,-0.99559,0.0,0.9185]
[1778158716989,49.55,81163.79,0.0,-0.99557,0.0,0.92093]
[1778158717996,49.55,81166.55,0.0,-0.99556,0.0,0.92286]
[1778158719526,49.55,81166.55,0.0,-0.99556,0.0,0.92286]
[1778158719590,49.55,81166.55,0.0,-0.99556,0.0,0.92286]
[1778158719552,49.55,81166.9,0.0,-0.99556,0.0,0.9231]
[1778158719700,49.55,81166.9,0.0,-0.99556,0.0,0.9231]
[1778158720012,49.55,81171.11,0.0,-0.99555,0.0,0.92604]
[1778158728067,49.55,81169.54,0.0,-0.99555,0.0,0.92495]
[1778158730826,49.55,81170.93,0.0,-0.99555,0.0,0.92592]
[1778158730950,49.55,81170.93,0.0,-0.99555,0.0,0.92592]
[1778158730957,49.55,81170.93,0.0,-0.99555,0.0,0.92592]
[1778158731199,49.55,81170.93,0.0,-0.99555,0.0,0.92592]
[1778158731301,49.55,81170.8,0.0,-0.99555,0.0,0.92583]
[1778158737130,49.55,81170.78,0.0,-0.99555,0.0,0.92581]
[1778158742165,49.55,81172.16,0.0,-0.99554,0.0,0.92678]
[1778158742837,49.55,81172.16,0.0,-0.99554,0.0,0.92678]
[1778158742909,49.55,81172.16,0.0,-0.99554,0.0,0.92678]
[1778158742949,49.55,81172.16,0.0,-0.99554,0.0,0.92678]
[1778158743172,49.55,81175.73,0.0,-0.99553,0.0,0.92928]
[1778158748207,49.55,81185.43,0.0,-0.99549,0.0,0.93611]
[1778158749214,49.55,81188.57,0.0,-0.99548,0.0,0.93833]
[1778158751228,49.55,81185.47,0.0,-0.99549,0.0,0.93614]
[1778158752235,49.55,81180.83,0.0,-0.99551,0.0,0.93287]
[1778158753242,49.55,81177.26,0.0,-0.99552,0.0,0.93036]
[1778158753914,49.55,81177.26,0.0,-0.99552,0.0,0.93036]
[1778158753949,49.55,81177.26,0.0,-0.99552,0.0,0.93036]
[1778158753995,49.55,81177.26,0.0,-0.99552,0.0,0.93036]
[1778158754200,49.55,81177.26,0.0,-0.99552,0.0,0.93036]
[1778158754249,49.55,81177.37,0.0,-0.99552,0.0,0.93044]
[1778158759284,49.55,81178.97,0.0,-0.99552,0.0,0.93156]
[1778158764319,49.55,81176.71,0.0,-0.99552,0.0,0.92997]
[1778158766510,49.55,81177.61,0.0,-0.99552,0.0,0.9306]
[1778158766575,49.55,81177.61,0.0,-0.99552,0.0,0.9306]
[1778158766670,49.55,81177.01,0.0,-0.99552,0.0,0.93018]
[1778158766699,49.55,81177.01,0.0,-0.99552,0.0,0.93018]
[1778158767340,49.55,81177.54,0.0,-0.99552,0.0,0.93055]
[1778158769355,49.55,81173.33,0.0,-0.99554,0.0,0.9276]
[1778158770439,49.55,81173.33,0.0,-0.99554,0.0,0.9276]
[1778158770449,49.55,81173.33,0.0,-0.99554,0.0,0.9276]
[1778158770485,49.55,81173.33,0.0,-0.99554,0.0,0.9276]
[1778158770540,49.55,81171.54,0.0,-0.99554,0.0,0.92635]
[1778158770699,49.55,81171.54,0.0,-0.99554,0.0,0.92635]
[1778158775446,49.55,81169.02,0.0,-0.99556,0.0,0.92367]
[1778158775496,49.55,81169.02,0.0,-0.99556,0.0,0.92367]
[1778158775699,49.55,81168.31,0.0,-0.99556,0.0,0.92317]
[1778158776404,49.55,81168.16,0.0,-0.99556,0.0,0.92307]
[1778158781439,49.55,81166.71,0.0,-0.99557,0.0,0.92206]
[1778158786474,49.55,81167.09,0.0,-0.99556,0.0,0.92232]
[1778158787940,49.55,81166.59,0.0,-0.99557,0.0,0.92197]
[1778158787953,49.55,81166.59,0.0,-0.99557,0.0,0.92197]
[1778158788123,49.55,81166.59,0.0,-0.99557,0.0,0.92197]
[1778158788200,49.55,81166.59,0.0,-0.99557,0.0,0.92197]
[1778158788488,49.55,81166.44,0.0,-0.99557,0.0,0.92187]
[1778158793523,49.55,81165.53,0.0,-0.99557,0.0,0.92123]
[1778158798558,49.55,81165.63,0.0,-0.99557,0.0,0.9213]
[1778158801580,49.55,81156.38,0.0,-0.9956,0.0,0.91488]
[1778158802587,49.55,81148.58,0.0,-0.99563,0.0,0.90949]
[1778158803594,49.55,81145.99,0.0,-0.99564,0.0,0.9077]
[1778158804512,49.55,81145.99,0.0,-0.99564,0.0,0.9077]
[1778158804700,49.55,81145.99,0.0,-0.99564,0.0,0.9077]
[1778158804601,49.55,81146.03,0.0,-0.99564,0.0,0.90773]
[1778158804827,49.55,81146.03,0.0,-0.99564,0.0,0.90773]
[1778158804950,49.55,81146.03,0.0,-0.99564,0.0,0.90773]
[1778158805608,49.55,81145.77,0.0,-0.99564,0.0,0.90755]
[1778158806615,49.55,81142.27,0.0,-0.99566,0.0,0.90514]
[1778158807622,49.55,81137.8,0.0,-0.99567,0.0,0.90208]
[1778158808629,49.55,81134.88,0.0,-0.99568,0.0,0.90008]
[1778158810059,49.55,81134.01,0.0,-0.99569,0.0,0.89949]
[1778158810201,49.55,81134.01,0.0,-0.99569,0.0,0.89949]
[1778158810354,49.55,81134.01,0.0,-0.99569,0.0,0.89949]
[1778158810451,49.55,81134.01,0.0,-0.99569,0.0,0.89949]
[1778158810643,49.55,81133.96,0.0,-0.99569,0.0,0.89945]
[1778158815678,49.55,81130.12,0.0,-0.9957,0.0,0.89683]
[1778158817757,49.55,81130.44,0.0,-0.9957,0.0,0.89705]
[1778158817950,49.55,81130.44,0.0,-0.9957,0.0,0.89705]
[1778158818699,49.55,81130.18,0.0,-0.9957,0.0,0.89687]
[1778158819774,49.55,81130.07,0.0,-0.9957,0.0,0.8968]
[1778158819950,49.55,81130.07,0.0,-0.9957,0.0,0.8968]
[1778158825749,49.55,81120.65,0.0,-0.99573,0.0,0.8904]
[1778158826755,49.55,81113.48,0.0,-0.99576,0.0,0.88556]
[1778158827762,49.55,81109.29,0.0,-0.99577,0.0,0.88274]
[1778158829219,49.55,81109.29,0.0,-0.99577,0.0,0.88274]
[1778158829451,49.55,81109.29,0.0,-0.99577,0.0,0.88274]
[1778158829685,49.55,81109.29,0.0,-0.99577,0.0,0.88274]
[1778158829699,49.55,81109.29,0.0,-0.99577,0.0,0.88274]
[1778158829552,49.55,81113.04,0.0,-0.99576,0.0,0.88526]
[1778158829776,49.55,81110.5,0.0,-0.99577,0.0,0.88355]
[1778158834811,49.55,81110.89,0.0,-0.99577,0.0,0.88293]
[1778158835894,49.55,81110.89,0.0,-0.99577,0.0,0.88293]
[1778158835950,49.55,81110.89,0.0,-0.99577,0.0,0.88293]
[1778158836247,49.55,81110.89,0.0,-0.99577,0.0,0.88293]
[1778158836449,49.55,81110.89,0.0,-0.99577,0.0,0.88293]
[1778158836496,49.55,81110.91,0.0,-0.99577,0.0,0.88294]
[1778158836825,49.55,81108.11,0.0,-0.99578,0.0,0.88106]
[1778158840761,49.55,81106.76,0.0,-0.99579,0.0,0.88016]
[1778158839846,49.55,81102.98,0.0,-0.9958,0.0,0.87762]
[1778158840950,49.55,81102.98,0.0,-0.9958,0.0,0.87762]
[1778158841461,49.55,81102.98,0.0,-0.9958,0.0,0.87762]
[1778158841698,49.55,81102.98,0.0,-0.9958,0.0,0.87762]
[1778158841562,49.55,81097.2,0.0,-0.99582,0.0,0.87376]
[1778158841860,49.55,81105.36,0.0,-0.99579,0.0,0.87922]
[1778158842867,49.55,81104.54,0.0,-0.99579,0.0,0.87867]
[1778158847030,49.55,81104.82,0.0,-0.99579,0.0,0.87885]
[1778158847200,49.55,81104.82,0.0,-0.99579,0.0,0.87885]
[1778158848969,49.55,81104.56,0.0,-0.99579,0.0,0.87868]
[1778158849199,49.55,81104.56,0.0,-0.99579,0.0,0.87868]
[1778158849300,49.55,81104.41,0.0,-0.9958,0.0,0.87858]
[1778158854660,49.55,81103.8,0.0,-0.9958,0.0,0.87817]
[1778158854699,49.55,81103.8,0.0,-0.9958,0.0,0.87817]
[1778158854761,49.55,81108.7,0.0,-0.99578,0.0,0.88146]
[1778158857649,49.55,81106.95,0.0,-0.99579,0.0,0.88028]
[1778158857700,49.55,81106.95,0.0,-0.99579,0.0,0.88028]
[1778158857750,49.55,81104.58,0.0,-0.99579,0.0,0.87869]
[1778158858003,49.55,81104.58,0.0,-0.99579,0.0,0.87869]
[1778158858111,49.55,81104.58,0.0,-0.99579,0.0,0.87869]
[1778158858208,49.55,81102.08,0.0,-0.9958,0.0,0.87702]
[1778158858980,49.55,81098.02,0.0,-0.99582,0.0,0.87431]
[1778158862001,49.55,81095.84,0.0,-0.99583,0.0,0.87286]
[1778158864018,49.55,81105.42,0.0,-0.99579,0.0,0.87926]
[1778158864971,49.55,81105.42,0.0,-0.99579,0.0,0.87926]
[1778158865203,49.55,81105.42,0.0,-0.99579,0.0,0.87926]
[1778158865217,49.55,81104.66,0.0,-0.99579,0.0,0.87875]
[1778158866999,49.55,81103.88,0.0,-0.9958,0.0,0.87823]
[1778158867200,49.55,81103.88,0.0,-0.9958,0.0,0.87823]
[1778158869048,49.55,81102.47,0.0,-0.9958,0.0,0.87728]
[1778158869201,49.55,81102.47,0.0,-0.9958,0.0,0.87728]
[1778158869302,49.55,81099.86,0.0,-0.99581,0.0,0.87554]
[1778158870061,49.55,81097.42,0.0,-0.99582,0.0,0.87391]
[1778158871059,49.55,81097.42,0.0,-0.99582,0.0,0.87391]
[1778158871199,49.55,81097.42,0.0,-0.99582,0.0,0.87391]
[1778158872075,49.55,81091.29,0.0,-0.99584,0.0,0.86983]
[1778158873082,49.55,81081.82,0.0,-0.99587,0.0,0.86356]
[1778158874089,49.55,81079.36,0.0,-0.99588,0.0,0.86194]
[1778158875096,49.55,81085.98,0.0,-0.99586,0.0,0.86631]
[1778158875833,49.55,81085.98,0.0,-0.99586,0.0,0.86631]
[1778158875951,49.55,81085.98,0.0,-0.99586,0.0,0.86631]
[1778158876584,49.55,81085.98,0.0,-0.99586,0.0,0.86631]
[1778158876700,49.55,81085.98,0.0,-0.99586,0.0,0.86631]
[1778158876801,49.55,81095.65,0.0,-0.99583,0.0,0.87273]
[1778158877110,49.55,81096.68,0.0,-0.99582,0.0,0.87342]
[1778158879124,49.55,81100.61,0.0,-0.99581,0.0,0.87604]
[1778158881533,49.55,81100.41,0.0,-0.99581,0.0,0.87591]
[1778158881703,49.55,81100.41,0.0,-0.99581,0.0,0.87591]
[1778158881806,49.55,81100.41,0.0,-0.99581,0.0,0.87591]
[1778158881807,49.55,81100.16,0.0,-0.99581,0.0,0.87574]
[1778158881948,49.55,81100.16,0.0,-0.99581,0.0,0.87574]
[1778158882145,49.55,81103.2,0.0,-0.9958,0.0,0.87777]
[1778158885166,49.55,81104.81,0.0,-0.99579,0.0,0.87885]
[1778158890522,49.55,81106.1,0.0,-0.99579,0.0,0.87971]
[1778158890699,49.55,81106.1,0.0,-0.99579,0.0,0.87971]
[1778158890772,49.55,81105.14,0.0,-0.99579,0.0,0.87907]
[1778158892440,49.55,81105.89,0.0,-0.99579,0.0,0.87869]
[1778158892449,49.55,81105.89,0.0,-0.99579,0.0,0.87869]
[1778158892541,49.55,81114.43,0.0,-0.99576,0.0,0.88443]
[1778158893223,49.55,81117.42,0.0,-0.99575,0.0,0.88644]
[1778158898258,49.55,81117.56,0.0,-0.99575,0.0,0.88654]
[1778158899712,49.55,81117.56,0.0,-0.99575,0.0,0.88654]
[1778158899950,49.55,81117.64,0.0,-0.99575,0.0,0.88659]
[1778158906316,49.55,81116.74,0.0,-0.99576,0.0,0.88598]
[1778158907587,49.55,81116.74,0.0,-0.99576,0.0,0.88598]
[1778158907698,49.55,81116.74,0.0,-0.99576,0.0,0.88598]
[1778158907949,49.55,81115.72,0.0,-0.99576,0.0,0.8853]
[1778158908330,49.55,81115.07,0.0,-0.99576,0.0,0.88486]
[1778158912138,49.55,81114.55,0.0,-0.99576,0.0,0.88451]
[1778158912200,49.55,81114.55,0.0,-0.99576,0.0,0.88451]
[1778158914372,49.55,81110.46,0.0,-0.99578,0.0,0.88176]
[1778158917393,49.55,81106.42,0.0,-0.99579,0.0,0.87905]
[1778158917939,49.55,81106.42,0.0,-0.99579,0.0,0.87905]
[1778158917949,49.55,81106.42,0.0,-0.99579,0.0,0.87905]
[1778158919668,49.55,81106.03,0.0,-0.99579,0.0,0.87878]
[1778158919700,49.55,81106.03,0.0,-0.99579,0.0,0.87878]
[1778158919745,49.55,81105.19,0.0,-0.9958,0.0,0.87822]
[1778158925449,49.55,81102.58,0.0,-0.99581,0.0,0.87648]
[1778158926028,49.55,81102.58,0.0,-0.99581,0.0,0.87648]
[1778158926199,49.55,81102.58,0.0,-0.99581,0.0,0.87648]
[1778158928916,49.55,81101.92,0.0,-0.99581,0.0,0.87604]
[1778158928952,49.55,81101.92,0.0,-0.99581,0.0,0.87604]
[1778158931045,49.55,81103.39,0.0,-0.9958,0.0,0.87702]
[1778158931202,49.55,81103.39,0.0,-0.9958,0.0,0.87702]
[1778158931491,49.55,81103.65,0.0,-0.9958,0.0,0.87719]
[1778158932498,49.55,81112.98,0.0,-0.99577,0.0,0.88345]
[1778158933505,49.55,81114.36,0.0,-0.99576,0.0,0.88438]
[1778158936526,49.55,81117.56,0.0,-0.99575,0.0,0.88654]
[1778158939949,49.55,81115.88,0.0,-0.99576,0.0,0.8854]
[1778158943622,49.55,81111.55,0.0,-0.99577,0.0,0.88249]
[1778158943699,49.55,81111.55,0.0,-0.99577,0.0,0.88249]
[1778158943800,49.55,81111.55,0.0,-0.99577,0.0,0.88249]
[1778158946596,49.55,81105.15,0.0,-0.9958,0.0,0.8782]
[1778158949721,49.55,81106.06,0.0,-0.99579,0.0,0.8788]
[1778158949949,49.55,81108.02,0.0,-0.99579,0.0,0.88012]
[1778158951631,49.55,81114.91,0.0,-0.99577,0.0,0.88386]
[1778158952638,49.55,81119.38,0.0,-0.99575,0.0,0.88688]
[1778158954652,49.55,81122.2,0.0,-0.99574,0.0,0.88878]
[1778158955464,49.55,81122.2,0.0,-0.99574,0.0,0.88878]
[1778158955699,49.55,81122.2,0.0,-0.99574,0.0,0.88878]
[1778158955779,49.55,81122.2,0.0,-0.99574,0.0,0.88878]
[1778158955880,49.55,81121.5,0.0,-0.99574,0.0,0.88831]
[1778158955948,49.55,81121.5,0.0,-0.99574,0.0,0.88831]
[1778158961701,49.55,81123.24,0.0,-0.99574,0.0,0.88949]
[1778158962708,49.55,81126.92,0.0,-0.99572,0.0,0.89198]
[1778158963462,49.55,81126.92,0.0,-0.99572,0.0,0.89198]
[1778158963701,49.55,81126.92,0.0,-0.99572,0.0,0.89198]
[1778158964724,49.55,81119.76,0.0,-0.99575,0.0,0.88713]
[1778158966192,49.55,81120.14,0.0,-0.99575,0.0,0.88739]
[1778158966199,49.55,81120.14,0.0,-0.99575,0.0,0.88739]
[1778158966537,49.55,81120.14,0.0,-0.99575,0.0,0.88739]
[1778158966699,49.55,81120.14,0.0,-0.99575,0.0,0.88739]
[1778158966738,49.55,81119.46,0.0,-0.99575,0.0,0.88693]
[1778158970766,49.55,81123.03,0.0,-0.99574,0.0,0.88934]
[1778158973703,49.55,81123.03,0.0,-0.99574,0.0,0.88934]
[1778158973948,49.55,81125.88,0.0,-0.99573,0.0,0.89127]
[1778158975801,49.55,81139.79,0.0,-0.99568,0.0,0.90075]
[1778158976808,49.55,81149.71,0.0,-0.99564,0.0,0.90755]
[1778158977815,49.55,81159.97,0.0,-0.9956,0.0,0.91464]
[1778158978822,49.55,81164.87,0.0,-0.99559,0.0,0.91804]
[1778158983857,49.55,81159.12,0.0,-0.99561,0.0,0.91405]
[1778158987885,49.55,81154.78,0.0,-0.99562,0.0,0.91105]
[1778158989899,49.55,81147.99,0.0,-0.99565,0.0,0.90637]
[1778158990907,49.55,81143.34,0.0,-0.99566,0.0,0.90318]
[1778158992920,49.55,81141.33,0.0,-0.99567,0.0,0.9018]
[1778158994060,49.55,81141.33,0.0,-0.99567,0.0,0.9018]
[1778158994199,49.55,81141.33,0.0,-0.99567,0.0,0.9018]
[1778158994862,49.55,81141.33,0.0,-0.99567,0.0,0.9018]
[1778158994949,49.55,81141.33,0.0,-0.99567,0.0,0.9018]
[1778158995942,49.55,81140.82,0.0,-0.99567,0.0,0.90145]
[1778158996948,49.55,81134.02,0.0,-0.9957,0.0,0.89681]
[1778158998962,49.55,81132.24,0.0,-0.9957,0.0,0.89559]
[1778159001285,49.55,81131.04,0.0,-0.99571,0.0,0.89478]
[1778159001450,49.55,81131.04,0.0,-0.99571,0.0,0.89478]
[1778159007020,49.55,81128.77,0.0,-0.99572,0.0,0.89324]
[1778159009604,49.55,81129.63,0.0,-0.99571,0.0,0.89382]
[1778159009699,49.55,81129.63,0.0,-0.99571,0.0,0.89382]
[1778159009764,49.55,81126.47,0.0,-0.99573,0.0,0.89167]
[1778159010535,49.55,81126.47,0.0,-0.99573,0.0,0.89167]
[1778159010698,49.55,81126.47,0.0,-0.99573,0.0,0.89167]
[1778159010750,49.55,81125.72,0.0,-0.99573,0.0,0.89117]
[1778159011048,49.55,81131.61,0.0,-0.99571,0.0,0.89427]
[1778159013405,49.55,81132.67,0.0,-0.99571,0.0,0.89499]
[1778159013451,49.55,81132.67,0.0,-0.99571,0.0,0.89499]
[1778159019104,49.55,81132.9,0.0,-0.99571,0.0,0.89515]
[1778159023132,49.55,81128.84,0.0,-0.99572,0.0,0.89239]
[1778159024493,49.55,81128.84,0.0,-0.99572,0.0,0.89239]
[1778159024698,49.55,81128.84,0.0,-0.99572,0.0,0.89239]
[1778159025315,49.55,81127.71,0.0,-0.99573,0.0,0.89162]
[1778159025448,49.55,81127.71,0.0,-0.99573,0.0,0.89162]
[1778159025549,49.55,81127.65,0.0,-0.99573,0.0,0.89158]
[1778159031023,49.55,81127.04,0.0,-0.99573,0.0,0.89117]
[1778159031200,49.55,81127.04,0.0,-0.99573,0.0,0.89117]
[1778159035814,49.55,81129.82,0.0,-0.99572,0.0,0.89306]
[1778159035949,49.55,81129.82,0.0,-0.99572,0.0,0.89306]
[1778159035913,49.55,81130.91,0.0,-0.99571,0.0,0.8938]
[1778159037677,49.55,81130.87,0.0,-0.99571,0.0,0.89377]
[1778159037699,49.55,81130.87,0.0,-0.99571,0.0,0.89377]
[1778159042508,49.55,81127.9,0.0,-0.99572,0.0,0.89175]
[1778159042699,49.55,81127.9,0.0,-0.99572,0.0,0.89175]
[1778159042760,49.55,81127.9,0.0,-0.99572,0.0,0.89175]
[1778159042950,49.55,81127.9,0.0,-0.99572,0.0,0.89175]
[1778159042800,49.55,81127.58,0.0,-0.99573,0.0,0.89154]
[1778159054349,49.55,81120.02,0.0,-0.99575,0.0,0.88642]
[1778159056506,49.55,81119.54,0.0,-0.99575,0.0,0.8861]
[1778159056699,49.55,81119.54,0.0,-0.99575,0.0,0.8861]
[1778159058377,49.55,81112.44,0.0,-0.99578,0.0,0.88132]
[1778159059578,49.55,81112.44,0.0,-0.99578,0.0,0.88132]
[1778159059699,49.55,81112.44,0.0,-0.99578,0.0,0.88132]
[1778159059706,49.55,81112.44,0.0,-0.99578,0.0,0.88132]
[1778159059949,49.55,81112.44,0.0,-0.99578,0.0,0.88132]
[1778159059800,49.55,81111.4,0.0,-0.99578,0.0,0.88062]
[1778159063412,49.55,81108.08,0.0,-0.99579,0.0,0.87839]
[1778159066347,49.55,81107.63,0.0,-0.9958,0.0,0.87809]
[1778159066449,49.55,81107.63,0.0,-0.9958,0.0,0.87809]
[1778159072475,49.55,81106.37,0.0,-0.9958,0.0,0.87637]
[1778159074182,49.55,81108.3,0.0,-0.9958,0.0,0.87766]
[1778159074200,49.55,81108.3,0.0,-0.9958,0.0,0.87766]
[1778159074661,49.55,81108.3,0.0,-0.9958,0.0,0.87766]
[1778159074699,49.55,81108.3,0.0,-0.9958,0.0,0.87766]
[1778159074762,49.55,81109.08,0.0,-0.9958,0.0,0.87818]
[1778159078517,49.55,81105.11,0.0,-0.99581,0.0,0.87553]
[1778159079627,49.55,81105.11,0.0,-0.99581,0.0,0.87553]
[1778159079699,49.55,81105.11,0.0,-0.99581,0.0,0.87553]
[1778159087580,49.55,81109.8,0.0,-0.99579,0.0,0.87867]
[1778159089274,49.55,81110.68,0.0,-0.99579,0.0,0.87926]
[1778159089456,49.55,81110.68,0.0,-0.99579,0.0,0.87926]
[1778159089758,49.55,81110.68,0.0,-0.99579,0.0,0.87926]
[1778159089952,49.55,81110.68,0.0,-0.99579,0.0,0.87926]
[1778159089987,49.55,81111.2,0.0,-0.99579,0.0,0.8796]
[1778159094599,49.55,81111.76,0.0,-0.99579,0.0,0.87998]
[1778159094700,49.55,81111.76,0.0,-0.99579,0.0,0.87998]
[1778159100671,49.55,81110.66,0.0,-0.99579,0.0,0.87924]
[1778159102889,49.55,81109.69,0.0,-0.99579,0.0,0.87859]
[1778159102952,49.55,81109.69,0.0,-0.99579,0.0,0.87859]
[1778159103467,49.55,81110.13,0.0,-0.99579,0.0,0.87889]
[1778159103700,49.55,81110.13,0.0,-0.99579,0.0,0.87889]
[1778159103802,49.55,81110.24,0.0,-0.99579,0.0,0.87896]
[1778159106893,49.55,81112.0,0.0,-0.99579,0.0,0.88014]
[1778159106949,49.55,81112.0,0.0,-0.99579,0.0,0.88014]
[1778159112756,49.55,81107.99,0.0,-0.9958,0.0,0.87745]
[1778159113700,49.55,81107.99,0.0,-0.9958,0.0,0.87745]
[1778159113948,49.55,81107.99,0.0,-0.9958,0.0,0.87745]
[1778159114281,49.55,81108.28,0.0,-0.9958,0.0,0.87765]
[1778159114449,49.55,81108.28,0.0,-0.9958,0.0,0.87765]
[1778159114457,49.55,81108.28,0.0,-0.9958,0.0,0.87765]
[1778159115782,49.55,81104.32,0.0,-0.99581,0.0,0.875]
[1778159116786,49.55,81079.67,0.0,-0.9959,0.0,0.85868]
[1778159117793,49.55,81077.13,0.0,-0.99591,0.0,0.85701]
[1778159118800,49.55,81082.83,0.0,-0.99589,0.0,0.86075]
[1778159120814,49.55,81084.28,0.0,-0.99588,0.0,0.86171]
[1778159122828,49.55,81079.57,0.0,-0.9959,0.0,0.85861]
[1778159123797,49.55,81079.57,0.0,-0.9959,0.0,0.85861]
[1778159123950,49.55,81079.57,0.0,-0.9959,0.0,0.85861]
[1778159128870,49.55,81087.22,0.0,-0.99587,0.0,0.86365]
[1778159129877,49.55,81091.52,0.0,-0.99586,0.0,0.86649]
[1778159131891,49.55,81094.46,0.0,-0.99585,0.0,0.86757]
[1778159133414,49.55,81094.48,0.0,-0.99585,0.0,0.86758]
[1778159133450,49.55,81094.48,0.0,-0.99585,0.0,0.86758]
[1778159134129,49.55,81094.47,0.0,-0.99585,0.0,0.86757]
[1778159134200,49.55,81094.47,0.0,-0.99585,0.0,0.86757]
[1778159134912,49.55,81094.07,0.0,-0.99585,0.0,0.86731]
[1778159135919,49.55,81089.65,0.0,-0.99587,0.0,0.86438]
[1778159138470,49.55,81087.99,0.0,-0.99587,0.0,0.86329]
[1778159138699,49.55,81087.99,0.0,-0.99587,0.0,0.86329]
[1778159141961,49.55,81091.76,0.0,-0.99586,0.0,0.86578]
[1778159145989,49.55,81088.7,0.0,-0.99587,0.0,0.86375]
[1778159148348,49.55,81089.45,0.0,-0.99587,0.0,0.86425]
[1778159148450,49.55,81089.45,0.0,-0.99587,0.0,0.86425]
[1778159148593,49.55,81089.45,0.0,-0.99587,0.0,0.86425]
[1778159148702,49.55,81089.45,0.0,-0.99587,0.0,0.86425]
[1778159149018,49.55,81088.69,0.0,-0.99587,0.0,0.86375]
[1778159150021,49.55,81080.21,0.0,-0.9959,0.0,0.85816]
[1778159151028,49.55,81081.77,0.0,-0.99589,0.0,0.85919]
[1778159153602,49.55,81080.4,0.0,-0.9959,0.0,0.85829]
[1778159153700,49.55,81080.4,0.0,-0.9959,0.0,0.85829]
[1778159160817,49.55,81077.99,0.0,-0.99591,0.0,0.85671]
[1778159161477,49.55,81077.99,0.0,-0.99591,0.0,0.85671]
[1778159161699,49.55,81077.99,0.0,-0.99591,0.0,0.85671]
[1778159162779,49.55,81077.47,0.0,-0.99591,0.0,0.85637]
[1778159162950,49.55,81077.47,0.0,-0.99591,0.0,0.85637]
[1778159163051,49.55,81080.36,0.0,-0.9959,0.0,0.85826]
[1778159168147,49.55,81082.36,0.0,-0.99589,0.0,0.85958]
[1778159171168,49.55,81087.18,0.0,-0.99588,0.0,0.86275]
[1778159172175,49.55,81092.2,0.0,-0.99586,0.0,0.86607]
[1778159173148,49.55,81092.2,0.0,-0.99586,0.0,0.86607]
[1778159173199,49.55,81092.2,0.0,-0.99586,0.0,0.86607]
[1778159173300,49.55,81093.52,0.0,-0.99585,0.0,0.86694]
[1778159176211,49.55,81086.84,0.0,-0.99588,0.0,0.86253]
[1778159177216,49.55,81083.03,0.0,-0.99589,0.0,0.86002]
[1778159178319,49.55,81083.03,0.0,-0.99589,0.0,0.86002]
[1778159178449,49.55,81083.03,0.0,-0.99589,0.0,0.86002]
[1778159178534,49.55,81083.36,0.0,-0.99589,0.0,0.86023]
[1778159179274,49.55,81083.36,0.0,-0.99589,0.0,0.86023]
[1778159179449,49.55,81083.36,0.0,-0.99589,0.0,0.86023]
[1778159179452,49.55,81084.35,0.0,-0.99589,0.0,0.86089]
[1778159185318,49.55,81084.93,0.0,-0.99588,0.0,0.86127]
[1778159185449,49.55,81084.93,0.0,-0.99588,0.0,0.86127]
[1778159191314,49.55,81083.11,0.0,-0.99589,0.0,0.8592]
[1778159195434,49.55,81085.11,0.0,-0.99589,0.0,0.86052]
[1778159195449,49.55,81085.11,0.0,-0.99589,0.0,0.86052]
[1778159196299,49.55,81084.99,0.0,-0.99589,0.0,0.86044]
[1778159196449,49.55,81084.99,0.0,-0.99589,0.0,0.86044]
[1778159196550,49.55,81084.41,0.0,-0.99589,0.0,0.86006]
[1778159198364,49.55,81074.21,0.0,-0.99592,0.0,0.85337]
[1778159199408,49.55,81074.21,0.0,-0.99592,0.0,0.85337]
[1778159199448,49.55,81074.21,0.0,-0.99592,0.0,0.85337]
[1778159199458,49.55,81071.24,0.0,-0.99594,0.0,0.85143]
[1778159206124,49.55,81071.2,0.0,-0.99594,0.0,0.8514]
[1778159206200,49.55,81071.83,0.0,-0.99593,0.0,0.85181]
[1778159206300,49.55,81071.83,0.0,-0.99593,0.0,0.85181]
[1778159211074,49.55,81072.96,0.0,-0.99593,0.0,0.85255]
[1778159211199,49.55,81072.89,0.0,-0.99593,0.0,0.85251]
[1778159216531,49.55,81071.08,0.0,-0.99594,0.0,0.85132]
[1778159218955,49.55,81070.6,0.0,-0.99594,0.0,0.85101]
[1778159219111,49.55,81070.6,0.0,-0.99594,0.0,0.85101]
[1778159219552,49.55,81064.18,0.0,-0.99596,0.0,0.84683]
[1778159220559,49.55,81059.69,0.0,-0.99597,0.0,0.84392]
[1778159222596,49.55,81059.54,0.0,-0.99597,0.0,0.84382]
[1778159222699,49.55,81059.54,0.0,-0.99597,0.0,0.84382]
[1778159222835,49.55,81059.54,0.0,-0.99597,0.0,0.84382]
[1778159222948,49.55,81059.54,0.0,-0.99597,0.0,0.84382]
[1778159223049,49.55,81060.38,0.0,-0.99597,0.0,0.84437]
[1778159228616,49.55,81055.98,0.0,-0.99599,0.0,0.84152]
[1778159229629,49.55,81052.5,0.0,-0.996,0.0,0.83928]
[1778159230907,49.55,81052.5,0.0,-0.996,0.0,0.83928]
[1778159230948,49.55,81052.5,0.0,-0.996,0.0,0.83928]
[1778159234663,49.55,81040.45,0.0,-0.99604,0.0,0.83154]
[1778159235670,49.55,81039.88,0.0,-0.99604,0.0,0.83117]
[1778159236983,49.55,81039.88,0.0,-0.99604,0.0,0.83117]
[1778159237312,49.55,81039.43,0.0,-0.99604,0.0,0.83089]
[1778159237673,49.55,81039.43,0.0,-0.99604,0.0,0.83089]
[1778159237743,49.55,81039.43,0.0,-0.99604,0.0,0.83089]
[1778159237844,49.55,81039.43,0.0,-0.99604,0.0,0.83089]
[1778159243615,49.55,81039.61,0.0,-0.99604,0.0,0.831]
[1778159243701,49.55,81039.61,0.0,-0.99604,0.0,0.831]
[1778159245740,49.55,81048.13,0.0,-0.99601,0.0,0.83646]
[1778159247487,49.55,81046.9,0.0,-0.99602,0.0,0.83567]
[1778159247698,49.55,81046.9,0.0,-0.99602,0.0,0.83567]
[1778159247754,49.55,81043.56,0.0,-0.99603,0.0,0.83353]
[1778159248630,49.55,81043.56,0.0,-0.99603,0.0,0.83353]
[1778159248699,49.55,81043.56,0.0,-0.99603,0.0,0.83353]
[1778159248761,49.55,81042.98,0.0,-0.99603,0.0,0.83316]
[1778159252482,49.55,81040.92,0.0,-0.99604,0.0,0.83099]
[1778159252699,49.55,81040.92,0.0,-0.99604,0.0,0.83099]
[1778159257824,49.55,81039.94,0.0,-0.99604,0.0,0.83037]
[1778159260845,49.55,81033.37,0.0,-0.99607,0.0,0.82618]
[1778159262078,49.55,81033.37,0.0,-0.99607,0.0,0.82618]
[1778159262201,49.55,81032.88,0.0,-0.99607,0.0,0.82587]
[1778159263343,49.55,81032.84,0.0,-0.99607,0.0,0.82584]
[1778159263450,49.55,81032.84,0.0,-0.99607,0.0,0.82584]
[1778159263867,49.55,81032.54,0.0,-0.99607,0.0,0.82565]
[1778159268434,49.55,81033.28,0.0,-0.99607,0.0,0.82612]
[1778159268448,49.55,81033.28,0.0,-0.99607,0.0,0.82612]
[1778159269910,49.55,81027.54,0.0,-0.99609,0.0,0.82248]
[1778159270916,49.55,81022.24,0.0,-0.9961,0.0,0.81912]
[1778159272931,49.55,81017.55,0.0,-0.99612,0.0,0.81617]
[1778159274621,49.55,81015.07,0.0,-0.99613,0.0,0.81461]
[1778159276808,49.55,81014.2,0.0,-0.99613,0.0,0.81406]
[1778159276949,49.55,81014.2,0.0,-0.99613,0.0,0.81406]
[1778159276960,49.55,81013.65,0.0,-0.99613,0.0,0.81371]
[1778159277273,49.55,81013.65,0.0,-0.99613,0.0,0.81371]
[1778159283001,49.55,81018.74,0.0,-0.99612,0.0,0.81692]
[1778159283690,49.55,81018.74,0.0,-0.99612,0.0,0.81692]
[1778159283698,49.55,81018.74,0.0,-0.99612,0.0,0.81692]
[1778159285021,49.55,81026.07,0.0,-0.99609,0.0,0.82155]
[1778159288299,49.55,81026.04,0.0,-0.99609,0.0,0.82153]
[1778159288448,49.55,81026.04,0.0,-0.99609,0.0,0.82153]
[1778159289049,49.55,81025.88,0.0,-0.99609,0.0,0.82143]
[1778159292071,49.55,81022.28,0.0,-0.9961,0.0,0.81915]
[1778159293078,49.55,81016.75,0.0,-0.99612,0.0,0.81566]
[1778159295018,49.55,81014.6,0.0,-0.99613,0.0,0.81431]
[1778159295199,49.55,81014.6,0.0,-0.99613,0.0,0.81431]
[1778159297106,49.55,81017.99,0.0,-0.99612,0.0,0.81644]
[1778159299120,49.55,81014.85,0.0,-0.99613,0.0,0.81447]
[1778159299905,49.55,81014.85,0.0,-0.99613,0.0,0.81447]
[1778159299948,49.55,81014.85,0.0,-0.99613,0.0,0.81447]
[1778159300127,49.55,81015.45,0.0,-0.99613,0.0,0.81485]
[1778159302141,49.55,81018.87,0.0,-0.99611,0.0,0.817]
[1778159303113,49.55,81018.87,0.0,-0.99611,0.0,0.817]
[1778159303198,49.55,81018.87,0.0,-0.99611,0.0,0.817]
[1778159305162,49.55,81022.99,0.0,-0.9961,0.0,0.8196]
[1778159306048,49.55,81022.99,0.0,-0.9961,0.0,0.8196]
[1778159306200,49.55,81022.99,0.0,-0.9961,0.0,0.8196]
[1778159306169,49.55,81022.06,0.0,-0.9961,0.0,0.81901]
[1778159308082,49.55,81022.99,0.0,-0.9961,0.0,0.8196]
[1778159308198,49.55,81022.99,0.0,-0.9961,0.0,0.8196]
[1778159310197,49.55,81026.9,0.0,-0.99609,0.0,0.82207]
[1778159312583,49.55,81023.85,0.0,-0.9961,0.0,0.8193]
[1778159312699,49.55,81023.85,0.0,-0.9961,0.0,0.8193]
[1778159313218,49.55,81023.53,0.0,-0.9961,0.0,0.8191]
[1778159318514,49.55,81024.06,0.0,-0.9961,0.0,0.81944]
[1778159318699,49.55,81024.06,0.0,-0.9961,0.0,0.81944]
[1778159318749,49.55,81017.42,0.0,-0.99612,0.0,0.81525]
[1778159322807,49.55,81015.02,0.0,-0.99613,0.0,0.81374]
[1778159322951,49.55,81015.02,0.0,-0.99613,0.0,0.81374]
[1778159323029,49.55,81014.77,0.0,-0.99613,0.0,0.81359]
[1778159324575,49.55,81014.79,0.0,-0.99613,0.0,0.8136]
[1778159324698,49.55,81014.79,0.0,-0.99613,0.0,0.8136]
[1778159331346,49.55,81014.66,0.0,-0.99613,0.0,0.81352]
[1778159335891,49.55,81014.85,0.0,-0.99613,0.0,0.81364]
[1778159335949,49.55,81014.85,0.0,-0.99613,0.0,0.81364]
[1778159336050,49.55,81014.85,0.0,-0.99613,0.0,0.81364]
[1778159337115,49.55,81014.85,0.0,-0.99613,0.0,0.81364]
[1778159337219,49.55,81014.85,0.0,-0.99613,0.0,0.81364]
[1778159337214,49.55,81020.38,0.0,-0.99611,0.0,0.81711]
[1778159340255,49.55,81022.06,0.0,-0.99611,0.0,0.81817]
[1778159339403,49.55,81025.59,0.0,-0.9961,0.0,0.8204]
[1778159340448,49.55,81025.59,0.0,-0.9961,0.0,0.8204]
[1778159341021,49.55,81025.59,0.0,-0.9961,0.0,0.8204]
[1778159341199,49.55,81025.59,0.0,-0.9961,0.0,0.8204]
[1778159341120,49.55,81027.18,0.0,-0.99609,0.0,0.82141]
[1778159347136,49.55,81028.21,0.0,-0.99609,0.0,0.82206]
[1778159347199,49.55,81028.21,0.0,-0.99609,0.0,0.82206]
[1778159347237,49.55,81028.64,0.0,-0.99609,0.0,0.82233]
[1778159352494,49.55,81028.01,0.0,-0.99609,0.0,0.82194]
[1778159355460,49.55,81027.95,0.0,-0.99609,0.0,0.8219]
[1778159355698,49.55,81027.95,0.0,-0.99609,0.0,0.8219]
[1778159361557,49.55,81027.86,0.0,-0.99609,0.0,0.82184]
[1778159363006,49.55,81027.86,0.0,-0.99609,0.0,0.82184]
[1778159363571,49.55,81035.8,0.0,-0.99606,0.0,0.82688]
[1778159364578,49.55,81035.37,0.0,-0.99606,0.0,0.82661]
[1778159366665,49.55,81035.03,0.0,-0.99607,0.0,0.82639]
[1778159372634,49.55,81033.39,0.0,-0.99607,0.0,0.82451]
[1778159376255,49.55,81032.12,0.0,-0.99608,0.0,0.8237]
[1778159376449,49.55,81030.66,0.0,-0.99608,0.0,0.82278]
[1778159376356,49.55,81030.66,0.0,-0.99608,0.0,0.82278]
[1778159378153,49.55,81030.66,0.0,-0.99608,0.0,0.82278]
[1778159378198,49.55,81030.66,0.0,-0.99608,0.0,0.82278]
[1778159378678,49.55,81027.55,0.0,-0.99609,0.0,0.82081]
[1778159383713,49.55,81026.94,0.0,-0.9961,0.0,0.82042]
[1778159388749,49.55,81026.77,0.0,-0.9961,0.0,0.82031]
[1778159393784,49.55,81027.07,0.0,-0.9961,0.0,0.8205]
[1778159396191,49.55,81026.26,0.0,-0.9961,0.0,0.81999]
[1778159396198,49.55,81026.26,0.0,-0.9961,0.0,0.81999]
[1778159397453,49.55,81028.85,0.0,-0.99609,0.0,0.82163]
[1778159397700,49.55,81028.85,0.0,-0.99609,0.0,0.82163]
[1778159397812,49.55,81028.91,0.0,-0.99609,0.0,0.82167]
[1778159402455,49.55,81028.56,0.0,-0.99609,0.0,0.82145]
[1778159402700,49.55,81028.56,0.0,-0.99609,0.0,0.82145]
[1778159402856,49.55,81021.77,0.0,-0.99611,0.0,0.81716]
[1778159404877,49.55,81018.39,0.0,-0.99612,0.0,0.81503]
[1778159405585,49.55,81018.39,0.0,-0.99612,0.0,0.81503]
[1778159405699,49.55,81018.39,0.0,-0.99612,0.0,0.81503]
[1778159406243,49.55,81018.39,0.0,-0.99612,0.0,0.81503]
[1778159406301,49.55,81012.34,0.0,-0.99614,0.0,0.81123]
[1778159406449,49.55,81012.34,0.0,-0.99614,0.0,0.81123]
[1778159411927,49.55,81012.53,0.0,-0.99614,0.0,0.81135]
[1778159416962,49.55,81011.88,0.0,-0.99615,0.0,0.81094]
[1778159418942,49.55,81011.37,0.0,-0.99615,0.0,0.81062]
[1778159418949,49.55,81011.37,0.0,-0.99615,0.0,0.81062]
[1778159425020,49.55,81013.06,0.0,-0.99614,0.0,0.81168]
[1778159430055,49.55,81012.78,0.0,-0.99614,0.0,0.81151]
[1778159431762,49.55,81013.83,0.0,-0.99614,0.0,0.81133]
[1778159431948,49.55,81013.83,0.0,-0.99614,0.0,0.81133]
[1778159432303,49.55,81018.15,0.0,-0.99613,0.0,0.81404]
[1778159433640,49.55,81017.74,0.0,-0.99613,0.0,0.81379]
[1778159433698,49.55,81017.74,0.0,-0.99613,0.0,0.81379]
[1778159434083,49.55,81020.98,0.0,-0.99612,0.0,0.81582]
[1778159436097,49.55,81026.1,0.0,-0.9961,0.0,0.81905]
[1778159440125,49.55,81033.82,0.0,-0.99608,0.0,0.82394]
[1778159441132,49.55,81037.0,0.0,-0.99607,0.0,0.82596]
[1778159445450,49.55,81039.71,0.0,-0.99606,0.0,0.82769]
[1778159446701,49.55,81042.09,0.0,-0.99605,0.0,0.8292]
[1778159453216,49.55,81042.43,0.0,-0.99605,0.0,0.82942]
[1778159459259,49.55,81042.38,0.0,-0.99605,0.0,0.82939]
[1778159459954,49.55,81042.38,0.0,-0.99605,0.0,0.82939]
[1778159463560,49.55,81042.36,0.0,-0.99605,0.0,0.82938]
[1778159469329,49.55,81040.94,0.0,-0.99605,0.0,0.82847]
[1778159470877,49.55,81038.97,0.0,-0.99606,0.0,0.82721]
[1778159470949,49.55,81038.97,0.0,-0.99606,0.0,0.82721]
[1778159474467,49.55,81037.85,0.0,-0.99606,0.0,0.8265]
[1778159474703,49.55,81037.85,0.0,-0.99606,0.0,0.8265]
[1778159475371,49.55,81038.33,0.0,-0.99606,0.0,0.82681]
[1778159480406,49.55,81038.69,0.0,-0.99606,0.0,0.82704]
[1778159483973,49.55,81039.14,0.0,-0.99606,0.0,0.82732]
[1778159484199,49.55,81039.14,0.0,-0.99606,0.0,0.82732]
[1778159489469,49.55,81040.26,0.0,-0.99606,0.0,0.82804]
[1778159490531,49.55,81040.26,0.0,-0.99606,0.0,0.82804]
[1778159490699,49.55,81040.26,0.0,-0.99606,0.0,0.82804]
[1778159490779,49.55,81040.14,0.0,-0.99606,0.0,0.82796]
[1778159491881,49.55,81040.14,0.0,-0.99606,0.0,0.82796]
[1778159491949,49.55,81040.14,0.0,-0.99606,0.0,0.82796]
[1778159494504,49.55,81036.69,0.0,-0.99607,0.0,0.82492]
[1778159495678,49.55,81036.69,0.0,-0.99607,0.0,0.82492]
[1778159495699,49.55,81036.69,0.0,-0.99607,0.0,0.82492]
[1778159495800,49.55,81037.65,0.0,-0.99607,0.0,0.82553]
[1778159496734,49.55,81037.65,0.0,-0.99607,0.0,0.82553]
[1778159496949,49.55,81037.65,0.0,-0.99607,0.0,0.82553]
[1778159502560,49.55,81038.28,0.0,-0.99607,0.0,0.82593]
[1778159507596,49.55,81038.37,0.0,-0.99607,0.0,0.82599]
[1778159512859,49.55,81039.22,0.0,-0.99606,0.0,0.82653]
[1778159512950,49.55,81039.22,0.0,-0.99606,0.0,0.82653]
[1778159513026,49.55,81039.29,0.0,-0.99606,0.0,0.82658]
[1778159513494,49.55,81039.29,0.0,-0.99606,0.0,0.82658]
[1778159513700,49.55,81039.29,0.0,-0.99606,0.0,0.82658]
[1778159519680,49.55,81038.27,0.0,-0.99607,0.0,0.82593]
[1778159523728,49.55,81039.9,0.0,-0.99606,0.0,0.82696]
[1778159523950,49.55,81039.9,0.0,-0.99606,0.0,0.82696]
[1778159524421,49.55,81039.9,0.0,-0.99606,0.0,0.82696]
[1778159524450,49.55,81039.9,0.0,-0.99606,0.0,0.82696]
[1778159524005,49.55,81039.13,0.0,-0.99606,0.0,0.82647]
[1778159530757,49.55,81037.96,0.0,-0.99607,0.0,0.82573]
[1778159537806,49.55,81037.4,0.0,-0.99607,0.0,0.82537]
[1778159541834,49.55,81032.95,0.0,-0.99608,0.0,0.82255]
[1778159542841,49.55,81027.54,0.0,-0.9961,0.0,0.81912]
[1778159545124,49.55,81027.13,0.0,-0.9961,0.0,0.81886]
[1778159545199,49.55,81027.13,0.0,-0.9961,0.0,0.81886]
[1778159545268,49.55,81026.2,0.0,-0.99611,0.0,0.81828]
[1778159546404,49.55,81026.2,0.0,-0.99611,0.0,0.81828]
[1778159546448,49.55,81026.2,0.0,-0.99611,0.0,0.81828]
[1778159545862,49.55,81023.5,0.0,-0.99612,0.0,0.81658]
[1778159547877,49.55,81026.96,0.0,-0.9961,0.0,0.81876]
[1778159552912,49.55,81026.68,0.0,-0.99611,0.0,0.81774]
[1778159554926,49.55,81023.51,0.0,-0.99612,0.0,0.81575]
[1778159557736,49.55,81023.59,0.0,-0.99612,0.0,0.8158]
[1778159557949,49.55,81023.59,0.0,-0.99612,0.0,0.8158]
[1778159558028,49.55,81023.76,0.0,-0.99612,0.0,0.8159]
[1778159558677,49.55,81023.76,0.0,-0.99612,0.0,0.8159]
[1778159558700,49.55,81023.76,0.0,-0.99612,0.0,0.8159]
[1778159559961,49.55,81017.67,0.0,-0.99614,0.0,0.81208]
[1778159561258,49.55,81017.67,0.0,-0.99614,0.0,0.81208]
[1778159561447,49.55,81017.67,0.0,-0.99614,0.0,0.81208]
[1778159561300,49.55,81017.67,0.0,-0.99614,0.0,0.81208]
[1778159563917,49.55,81019.76,0.0,-0.99613,0.0,0.81339]
[1778159563948,49.55,81019.76,0.0,-0.99613,0.0,0.81339]
[1778159564996,49.55,81024.15,0.0,-0.99612,0.0,0.81615]
[1778159568331,49.55,81023.77,0.0,-0.99612,0.0,0.81591]
[1778159568448,49.55,81023.77,0.0,-0.99612,0.0,0.81591]
[1778159574059,49.55,81020.83,0.0,-0.99613,0.0,0.81406]
[1778159575066,49.55,81017.4,0.0,-0.99614,0.0,0.81191]
[1778159575778,49.55,81017.4,0.0,-0.99614,0.0,0.81191]
[1778159575948,49.55,81017.4,0.0,-0.99614,0.0,0.81191]
[1778159576073,49.55,81015.85,0.0,-0.99614,0.0,0.81094]
[1778159577030,49.55,81015.85,0.0,-0.99614,0.0,0.81094]
[1778159577221,49.55,81015.85,0.0,-0.99614,0.0,0.81094]
[1778159583122,49.55,81016.66,0.0,-0.99614,0.0,0.81144]
[1778159588157,49.55,81014.86,0.0,-0.99615,0.0,0.81032]
[1778159588552,49.55,81014.86,0.0,-0.99615,0.0,0.81032]
[1778159588700,49.55,81014.86,0.0,-0.99615,0.0,0.81032]
[1778159589506,49.55,81014.86,0.0,-0.99615,0.0,0.81032]
[1778159589164,49.55,81014.79,0.0,-0.99615,0.0,0.81027]
[1778159589701,49.55,81014.79,0.0,-0.99615,0.0,0.81027]
[1778159591179,49.55,81011.18,0.0,-0.99616,0.0,0.80801]
[1778159593633,49.55,81008.72,0.0,-0.99617,0.0,0.80648]
[1778159593702,49.55,81008.72,0.0,-0.99617,0.0,0.80648]
[1778159594153,49.55,81008.72,0.0,-0.99617,0.0,0.80648]
[1778159594199,49.55,81008.72,0.0,-0.99617,0.0,0.80648]
[1778159594300,49.55,81008.72,0.0,-0.99617,0.0,0.80648]
[1778159595207,49.55,81001.94,0.0,-0.99619,0.0,0.80226]
[1778159596220,49.55,80988.66,0.0,-0.99623,0.0,0.79405]
[1778159597228,49.55,80983.74,0.0,-0.99625,0.0,0.79103]
[1778159599242,49.55,80977.13,0.0,-0.99627,0.0,0.78699]
[1778159600249,49.55,80971.45,0.0,-0.99629,0.0,0.78352]
[1778159601256,49.55,80967.66,0.0,-0.9963,0.0,0.78122]
[1778159602263,49.55,80962.47,0.0,-0.99632,0.0,0.77808]
[1778159605284,49.55,80957.7,0.0,-0.99633,0.0,0.7752]
[1778159606291,49.55,80962.69,0.0,-0.99631,0.0,0.77821]
[1778159607298,49.55,80967.03,0.0,-0.9963,0.0,0.78084]
[1778159611897,49.55,80967.75,0.0,-0.9963,0.0,0.78047]
[1778159611949,49.55,80967.75,0.0,-0.9963,0.0,0.78047]
[1778159612333,49.55,80967.29,0.0,-0.9963,0.0,0.78019]
[1778159614347,49.55,80960.21,0.0,-0.99633,0.0,0.77591]
[1778159615354,49.55,80955.12,0.0,-0.99634,0.0,0.77284]
[1778159617368,49.55,80949.53,0.0,-0.99636,0.0,0.76948]
[1778159618375,49.55,80943.88,0.0,-0.99638,0.0,0.7661]
[1778159619290,49.55,80943.88,0.0,-0.99638,0.0,0.7661]
[1778159619448,49.55,80943.88,0.0,-0.99638,0.0,0.7661]
[1778159619517,49.55,80947.11,0.0,-0.99637,0.0,0.76803]
[1778159620448,49.55,80947.11,0.0,-0.99637,0.0,0.76803]
[1778159620698,49.55,80945.02,0.0,-0.99637,0.0,0.76679]
[1778159625424,49.55,80942.07,0.0,-0.99638,0.0,0.76502]
[1778159626429,49.55,80942.07,0.0,-0.99638,0.0,0.76502]
[1778159626452,49.55,80942.07,0.0,-0.99638,0.0,0.76502]
[1778159626475,49.55,80940.17,0.0,-0.99639,0.0,0.76389]
[1778159627529,49.55,80940.17,0.0,-0.99639,0.0,0.76389]
[1778159627701,49.55,80939.86,0.0,-0.99639,0.0,0.76371]
[1778159630462,49.55,80933.6,0.0,-0.99641,0.0,0.75999]
[1778159632476,49.55,80930.33,0.0,-0.99642,0.0,0.75805]
[1778159633483,49.55,80925.64,0.0,-0.99643,0.0,0.75528]
[1778159634981,49.55,80925.0,0.0,-0.99643,0.0,0.7549]
[1778159635205,49.55,80925.0,0.0,-0.99643,0.0,0.7549]
[1778159635497,49.55,80925.36,0.0,-0.99643,0.0,0.75512]
[1778159636504,49.55,80933.21,0.0,-0.99641,0.0,0.75976]
[1778159637511,49.55,80939.1,0.0,-0.99639,0.0,0.76326]
[1778159638518,49.55,80943.28,0.0,-0.99638,0.0,0.76575]
[1778159640532,49.55,80948.46,0.0,-0.99636,0.0,0.76884]
[1778159642232,49.55,80948.96,0.0,-0.99636,0.0,0.76914]
[1778159642449,49.55,80948.96,0.0,-0.99636,0.0,0.76914]
[1778159644563,49.55,80946.25,0.0,-0.99637,0.0,0.76752]
[1778159647425,49.55,80946.1,0.0,-0.99637,0.0,0.76743]
[1778159647449,49.55,80946.1,0.0,-0.99637,0.0,0.76743]
[1778159649529,49.55,80945.85,0.0,-0.99637,0.0,0.76728]
[1778159649699,49.55,80945.85,0.0,-0.99637,0.0,0.76728]
[1778159649800,49.55,80948.52,0.0,-0.99636,0.0,0.76888]
[1778159651815,49.55,80949.57,0.0,-0.99636,0.0,0.76951]
[1778159651948,49.55,80949.57,0.0,-0.99636,0.0,0.76951]
[1778159657654,49.55,80949.99,0.0,-0.99636,0.0,0.76976]
[1778159663697,49.55,80949.61,0.0,-0.99636,0.0,0.76953]
[1778159666718,49.55,80944.37,0.0,-0.99638,0.0,0.7664]
[1778159668140,49.55,80944.37,0.0,-0.99638,0.0,0.7664]
[1778159668198,49.55,80944.37,0.0,-0.99638,0.0,0.7664]
[1778159668282,49.55,80940.58,0.0,-0.99639,0.0,0.76414]
[1778159668939,49.55,80940.58,0.0,-0.99639,0.0,0.76414]
[1778159668949,49.55,80940.58,0.0,-0.99639,0.0,0.76414]
[1778159672424,49.55,80939.55,0.0,-0.99639,0.0,0.76352]
[1778159672509,49.55,80932.94,0.0,-0.99641,0.0,0.75881]
[1778159672771,49.55,80911.99,0.0,-0.99648,0.0,0.74649]
[1778159673778,49.55,80906.81,0.0,-0.99649,0.0,0.74347]
[1778159674786,49.55,80907.13,0.0,-0.99649,0.0,0.74365]
[1778159675741,49.55,80907.13,0.0,-0.99649,0.0,0.74365]
[1778159675792,49.55,80907.02,0.0,-0.99649,0.0,0.74359]
[1778159680828,49.55,80905.19,0.0,-0.9965,0.0,0.74252]
[1778159685863,49.55,80904.3,0.0,-0.9965,0.0,0.74201]
[1778159687877,49.55,80907.72,0.0,-0.99649,0.0,0.744]
[1778159689891,49.55,80914.11,0.0,-0.99647,0.0,0.74773]
[1778159690898,49.55,80916.17,0.0,-0.99647,0.0,0.74893]
[1778159692442,49.55,80916.17,0.0,-0.99647,0.0,0.74893]
[1778159692448,49.55,80916.17,0.0,-0.99647,0.0,0.74893]
[1778159692601,49.55,80916.62,0.0,-0.99646,0.0,0.74919]
[1778159693763,49.55,80917.86,0.0,-0.99646,0.0,0.74992]
[1778159693948,49.55,80917.86,0.0,-0.99646,0.0,0.74992]
[1778159695933,49.55,80922.13,0.0,-0.99645,0.0,0.75243]
[1778159697363,49.55,80922.13,0.0,-0.99645,0.0,0.75243]
[1778159697448,49.55,80922.13,0.0,-0.99645,0.0,0.75243]
[1778159697549,49.55,80921.8,0.0,-0.99645,0.0,0.75223]
[1778159698370,49.55,80921.8,0.0,-0.99645,0.0,0.75223]
[1778159698449,49.55,80921.8,0.0,-0.99645,0.0,0.75223]
[1778159699961,49.55,80930.25,0.0,-0.99642,0.0,0.75721]
[1778159704514,49.55,80929.56,0.0,-0.99642,0.0,0.75681]
[1778159704557,49.55,80922.62,0.0,-0.99645,0.0,0.75272]
[1778159704698,49.55,80922.62,0.0,-0.99645,0.0,0.75272]
[1778159704996,49.55,80927.23,0.0,-0.99643,0.0,0.75543]
[1778159706003,49.55,80933.08,0.0,-0.99641,0.0,0.75889]
[1778159707479,49.55,80933.08,0.0,-0.99641,0.0,0.75889]
[1778159707586,49.55,80933.08,0.0,-0.99641,0.0,0.75889]
[1778159707513,49.55,80935.96,0.0,-0.99641,0.0,0.7606]
[1778159709024,49.55,80942.78,0.0,-0.99638,0.0,0.76465]
[1778159710032,49.55,80936.3,0.0,-0.9964,0.0,0.7608]
[1778159711513,49.55,80936.3,0.0,-0.9964,0.0,0.7608]
[1778159711606,49.55,80934.68,0.0,-0.99641,0.0,0.75984]
[1778159711698,49.55,80934.68,0.0,-0.99641,0.0,0.75984]
[1778159712047,49.55,80934.18,0.0,-0.99641,0.0,0.75954]
[1778159713570,49.55,80934.18,0.0,-0.99641,0.0,0.75954]
[1778159713698,49.55,80933.94,0.0,-0.99641,0.0,0.7594]
[1778159719094,49.55,80933.21,0.0,-0.99641,0.0,0.75897]
[1778159719856,49.55,80933.21,0.0,-0.99641,0.0,0.75897]
[1778159719948,49.55,80933.21,0.0,-0.99641,0.0,0.75897]
[1778159720101,49.55,80932.63,0.0,-0.99642,0.0,0.75862]
[1778159722662,49.55,80932.59,0.0,-0.99642,0.0,0.7586]
[1778159722115,49.55,80934.63,0.0,-0.99641,0.0,0.75981]
[1778159722699,49.55,80934.63,0.0,-0.99641,0.0,0.75981]
[1778159727155,49.55,80934.73,0.0,-0.99641,0.0,0.75987]
[1778159727244,49.55,80934.73,0.0,-0.99641,0.0,0.75987]
[1778159727256,49.55,80935.95,0.0,-0.99641,0.0,0.76059]
[1778159728370,49.55,80935.95,0.0,-0.99641,0.0,0.76059]
[1778159728448,49.55,80935.95,0.0,-0.99641,0.0,0.76059]
[1778159732863,49.55,80935.19,0.0,-0.99641,0.0,0.75935]
[1778159732950,49.55,80935.19,0.0,-0.99641,0.0,0.75935]
[1778159733044,49.55,80935.19,0.0,-0.99641,0.0,0.75935]
[1778159733199,49.55,80935.19,0.0,-0.99641,0.0,0.75935]
[1778159733298,49.55,80935.52,0.0,-0.99641,0.0,0.75954]
[1778159734199,49.55,80931.21,0.0,-0.99642,0.0,0.75699]
[1778159735417,49.55,80931.21,0.0,-0.99642,0.0,0.75699]
[1778159735449,49.55,80931.21,0.0,-0.99642,0.0,0.75699]
[1778159735518,49.55,80925.89,0.0,-0.99644,0.0,0.75385]
[1778159736213,49.55,80921.57,0.0,-0.99645,0.0,0.75131]
[1778159737220,49.55,80913.5,0.0,-0.99648,0.0,0.74659]
[1778159738227,49.55,80911.25,0.0,-0.99648,0.0,0.74527]
[1778159739299,49.55,80911.25,0.0,-0.99648,0.0,0.74527]
[1778159739448,49.55,80911.25,0.0,-0.99648,0.0,0.74527]
[1778159745276,49.55,80906.65,0.0,-0.9965,0.0,0.74259]
[1778159746283,49.55,80898.8,0.0,-0.99652,0.0,0.73804]
[1778159747290,49.55,80896.19,0.0,-0.99653,0.0,0.73653]
[1778159748744,49.55,80896.25,0.0,-0.99653,0.0,0.73657]
[1778159749304,49.55,80891.25,0.0,-0.99654,0.0,0.73369]
[1778159751318,49.55,80881.58,0.0,-0.99657,0.0,0.72814]
[1778159752374,49.55,80881.17,0.0,-0.99657,0.0,0.7279]
[1778159753332,49.55,80877.53,0.0,-0.99658,0.0,0.72583]
[1778159755348,49.55,80885.66,0.0,-0.99656,0.0,0.73048]
[1778159756355,49.55,80890.29,0.0,-0.99655,0.0,0.73313]
[1778159757362,49.55,80894.39,0.0,-0.99653,0.0,0.7355]
[1778159758369,49.55,80891.04,0.0,-0.99654,0.0,0.73357]
[1778159760383,49.55,80888.8,0.0,-0.99655,0.0,0.73228]
[1778159762397,49.55,80890.25,0.0,-0.99655,0.0,0.73311]
[1778159763429,49.55,80890.25,0.0,-0.99655,0.0,0.73311]
[1778159763448,49.55,80890.25,0.0,-0.99655,0.0,0.73311]
[1778159766425,49.55,80897.46,0.0,-0.99653,0.0,0.73727]
[1778159767432,49.55,80899.15,0.0,-0.99652,0.0,0.73824]
[1778159768202,49.55,80899.15,0.0,-0.99652,0.0,0.73824]
[1778159768439,49.55,80900.61,0.0,-0.99652,0.0,0.73909]
[1778159769568,49.55,80900.61,0.0,-0.99652,0.0,0.73909]
[1778159769698,49.55,80900.61,0.0,-0.99652,0.0,0.73909]
[1778159771461,49.55,80902.94,0.0,-0.99651,0.0,0.74044]
[1778159773475,49.55,80905.17,0.0,-0.9965,0.0,0.74173]
[1778159774482,49.55,80907.02,0.0,-0.9965,0.0,0.74281]
[1778159776496,49.55,80912.46,0.0,-0.99648,0.0,0.74598]
[1778159777609,49.55,80912.46,0.0,-0.99648,0.0,0.74598]
[1778159777699,49.55,80912.46,0.0,-0.99648,0.0,0.74598]
[1778159777631,49.55,80917.34,0.0,-0.99647,0.0,0.74883]
[1778159778510,49.55,80922.16,0.0,-0.99645,0.0,0.75166]
[1778159780524,49.55,80925.32,0.0,-0.99644,0.0,0.75352]
[1778159782201,49.55,80924.76,0.0,-0.99644,0.0,0.75319]
[1778159782538,49.55,80926.14,0.0,-0.99644,0.0,0.754]
[1778159783528,49.55,80926.14,0.0,-0.99644,0.0,0.754]
[1778159783698,49.55,80926.14,0.0,-0.99644,0.0,0.754]
[1778159785559,49.55,80933.42,0.0,-0.99642,0.0,0.7583]
[1778159787831,49.55,80935.51,0.0,-0.99641,0.0,0.75954]
[1778159787947,49.55,80935.51,0.0,-0.99641,0.0,0.75954]
[1778159788200,49.55,80935.51,0.0,-0.99641,0.0,0.75954]
[1778159788580,49.55,80935.07,0.0,-0.99641,0.0,0.75928]
[1778159791601,49.55,80938.94,0.0,-0.9964,0.0,0.76078]
[1778159793615,49.55,80943.44,0.0,-0.99639,0.0,0.76346]
[1778159793885,49.55,80943.44,0.0,-0.99639,0.0,0.76346]
[1778159793948,49.55,80943.44,0.0,-0.99639,0.0,0.76346]
[1778159799569,49.55,80945.2,0.0,-0.99638,0.0,0.7645]
[1778159799698,49.55,80945.2,0.0,-0.99638,0.0,0.7645]
[1778159803603,49.55,80944.31,0.0,-0.99639,0.0,0.76397]
[1778159803698,49.55,80944.31,0.0,-0.99639,0.0,0.76397]
[1778159803704,49.55,80944.5,0.0,-0.99639,0.0,0.76409]
[1778159805156,49.55,80945.26,0.0,-0.99638,0.0,0.76454]
[1778159805200,49.55,80945.26,0.0,-0.99638,0.0,0.76454]
[1778159810734,49.55,80947.25,0.0,-0.99638,0.0,0.76573]
[1778159814488,49.55,80946.73,0.0,-0.99638,0.0,0.76542]
[1778159814698,49.55,80946.73,0.0,-0.99638,0.0,0.76542]
[1778159815781,49.55,80946.04,0.0,-0.99638,0.0,0.76501]
[1778159815948,49.55,80946.11,0.0,-0.99638,0.0,0.76505]
[1778159816776,49.55,80946.17,0.0,-0.99638,0.0,0.76508]
[1778159818496,49.55,80949.05,0.0,-0.99637,0.0,0.7668]
[1778159818699,49.55,80949.05,0.0,-0.99637,0.0,0.7668]
[1778159823825,49.55,80950.65,0.0,-0.99637,0.0,0.76776]
[1778159825839,49.55,80955.94,0.0,-0.99635,0.0,0.77093]
[1778159828348,49.55,80958.9,0.0,-0.99634,0.0,0.77271]
[1778159828448,49.55,80958.9,0.0,-0.99634,0.0,0.77271]
[1778159832803,49.55,80961.06,0.0,-0.99633,0.0,0.77401]
[1778159832947,49.55,80961.17,0.0,-0.99633,0.0,0.77407]
[1778159833898,49.55,80965.61,0.0,-0.99632,0.0,0.77675]
[1778159835821,49.55,80964.81,0.0,-0.99632,0.0,0.77627]
[1778159835948,49.55,80964.81,0.0,-0.99632,0.0,0.77627]
[1778159836137,49.55,80964.81,0.0,-0.99632,0.0,0.77627]
[1778159836199,49.55,80964.81,0.0,-0.99632,0.0,0.77627]
[1778159836300,49.55,80965.32,0.0,-0.99632,0.0,0.77658]
[1778159840523,49.55,80967.67,0.0,-0.99631,0.0,0.778]
[1778159840702,49.55,80967.67,0.0,-0.99631,0.0,0.778]
[1778159840803,49.55,80973.41,0.0,-0.9963,0.0,0.78148]
[1778159840947,49.55,80976.58,0.0,-0.99629,0.0,0.7834]
[1778159842329,49.55,80976.58,0.0,-0.99629,0.0,0.7834]
[1778159842448,49.55,80976.58,0.0,-0.99629,0.0,0.7834]
[1778159842550,49.55,80976.41,0.0,-0.99629,0.0,0.7833]
[1778159847996,49.55,80978.13,0.0,-0.99628,0.0,0.78435]
[1778159848841,49.55,80978.13,0.0,-0.99628,0.0,0.78435]
[1778159848950,49.55,80978.13,0.0,-0.99628,0.0,0.78435]
[1778159852659,49.55,80978.61,0.0,-0.99628,0.0,0.78383]
[1778159852699,49.55,80978.61,0.0,-0.99628,0.0,0.78383]
[1778159852760,49.55,80978.17,0.0,-0.99628,0.0,0.78356]
[1778159854038,49.55,80966.77,0.0,-0.99632,0.0,0.77665]
[1778159855625,49.55,80966.77,0.0,-0.99632,0.0,0.77665]
[1778159855672,49.55,80969.95,0.0,-0.99631,0.0,0.77857]
[1778159856919,49.55,80970.24,0.0,-0.99631,0.0,0.77875]
[1778159859719,49.55,80970.74,0.0,-0.99631,0.0,0.77905]
[1778159859735,49.55,80971.14,0.0,-0.99631,0.0,0.77929]
[1778159859948,49.55,80971.14,0.0,-0.99631,0.0,0.77929]
[1778159864054,49.55,80973.97,0.0,-0.9963,0.0,0.78101]
[1778159864199,49.55,80973.97,0.0,-0.9963,0.0,0.78101]
[1778159868584,49.55,80976.52,0.0,-0.99629,0.0,0.78256]
[1778159868699,49.55,80976.52,0.0,-0.99629,0.0,0.78256]
[1778159868839,49.55,80976.52,0.0,-0.99629,0.0,0.78256]
[1778159868948,49.55,80975.89,0.0,-0.99629,0.0,0.78217]
[1778159869148,49.55,80976.42,0.0,-0.99629,0.0,0.7825]
[1778159874183,49.55,80975.24,0.0,-0.99629,0.0,0.78178]
[1778159875517,49.55,80975.24,0.0,-0.99629,0.0,0.78178]
[1778159875707,49.55,80975.24,0.0,-0.99629,0.0,0.78178]
[1778159877204,49.55,80982.14,0.0,-0.99627,0.0,0.78598]
[1778159882239,49.55,80982.05,0.0,-0.99627,0.0,0.78593]
[1778159887274,49.55,80981.29,0.0,-0.99627,0.0,0.78546]
[1778159889560,49.55,80981.29,0.0,-0.99627,0.0,0.78546]
[1778159889697,49.55,80981.29,0.0,-0.99627,0.0,0.78546]
[1778159890151,49.55,80981.29,0.0,-0.99627,0.0,0.78546]
[1778159890199,49.55,80981.29,0.0,-0.99627,0.0,0.78546]
[1778159890295,49.55,80981.32,0.0,-0.99627,0.0,0.78548]
[1778159896337,49.55,80981.86,0.0,-0.99627,0.0,0.78581]
[1778159898351,49.55,80990.67,0.0,-0.99624,0.0,0.7912]
[1778159899506,49.55,80999.36,0.0,-0.99622,0.0,0.79655]
[1778159900365,49.55,81001.86,0.0,-0.99621,0.0,0.7981]
[1778159901827,49.55,81001.86,0.0,-0.99621,0.0,0.7981]
[1778159901948,49.55,81003.4,0.0,-0.9962,0.0,0.79905]
[1778159907414,49.55,81002.3,0.0,-0.99621,0.0,0.79837]
[1778159910435,49.55,81011.11,0.0,-0.99618,0.0,0.80383]
[1778159911442,49.55,81015.17,0.0,-0.99617,0.0,0.80553]
[1778159912449,49.55,81020.21,0.0,-0.99615,0.0,0.80868]
[1778159914464,49.55,81025.44,0.0,-0.99614,0.0,0.81195]
[1778159915099,49.55,81025.44,0.0,-0.99614,0.0,0.81195]
[1778159915198,49.55,81025.44,0.0,-0.99614,0.0,0.81195]
[1778159916477,49.55,81030.05,0.0,-0.99612,0.0,0.81485]
[1778159919082,49.55,81028.57,0.0,-0.99613,0.0,0.81392]
[1778159919198,49.55,81028.57,0.0,-0.99613,0.0,0.81392]
[1778159919498,49.55,81028.44,0.0,-0.99613,0.0,0.81384]
[1778159921512,49.55,81036.96,0.0,-0.9961,0.0,0.81921]
[1778159922519,49.55,81038.5,0.0,-0.99609,0.0,0.82018]
[1778159923081,49.55,81038.5,0.0,-0.99609,0.0,0.82018]
[1778159923200,49.55,81038.5,0.0,-0.99609,0.0,0.82018]
[1778159927473,49.55,81036.98,0.0,-0.9961,0.0,0.81922]
[1778159927698,49.55,81036.98,0.0,-0.9961,0.0,0.81922]
[1778159927738,49.55,81036.22,0.0,-0.9961,0.0,0.81874]
[1778159928169,49.55,81036.22,0.0,-0.9961,0.0,0.81874]
[1778159928198,49.55,81036.22,0.0,-0.9961,0.0,0.81874]
[1778159933383,49.55,81034.9,0.0,-0.9961,0.0,0.81791]
[1778159933450,49.55,81034.9,0.0,-0.9961,0.0,0.81791]
[1778159933596,49.55,81034.29,0.0,-0.99611,0.0,0.81752]
[1778159938153,49.55,81032.15,0.0,-0.99611,0.0,0.81617]
[1778159938198,49.55,81032.15,0.0,-0.99611,0.0,0.81617]
[1778159941652,49.55,81029.82,0.0,-0.99612,0.0,0.81471]
[1778159941701,49.55,81029.82,0.0,-0.99612,0.0,0.81471]
[1778159941802,49.55,81028.56,0.0,-0.99613,0.0,0.81391]
[1778159944532,49.55,81029.61,0.0,-0.99612,0.0,0.81457]
[1778159944698,49.55,81029.61,0.0,-0.99612,0.0,0.81457]
[1778159945680,49.55,81035.59,0.0,-0.9961,0.0,0.81834]
[1778159947263,49.55,81036.25,0.0,-0.9961,0.0,0.81876]
[1778159947354,49.55,81036.25,0.0,-0.9961,0.0,0.81876]
[1778159947891,49.55,81036.25,0.0,-0.9961,0.0,0.81876]
[1778159947931,49.55,81043.03,0.0,-0.99608,0.0,0.82306]
[1778159947947,49.55,81043.03,0.0,-0.99608,0.0,0.82306]
[1778159949708,49.55,81038.4,0.0,-0.99609,0.0,0.82012]
[1778159950727,49.55,81038.4,0.0,-0.99609,0.0,0.82012]
[1778159950764,49.55,81038.46,0.0,-0.99609,0.0,0.82016]
[1778159950949,49.55,81038.46,0.0,-0.99609,0.0,0.82016]
[1778159953935,49.55,81038.26,0.0,-0.99609,0.0,0.82003]
[1778159953948,49.55,81037.59,0.0,-0.9961,0.0,0.81961]
[1778159959778,49.55,81042.91,0.0,-0.99608,0.0,0.82298]
[1778159960763,49.55,81042.91,0.0,-0.99608,0.0,0.82298]
[1778159960949,49.55,81045.23,0.0,-0.99607,0.0,0.82445]
[1778159963316,49.55,81042.5,0.0,-0.99608,0.0,0.82272]
[1778159963448,49.55,81042.5,0.0,-0.99608,0.0,0.82272]
[1778159963844,49.55,81041.93,0.0,-0.99608,0.0,0.82236]
[1778159968931,49.55,81042.82,0.0,-0.99608,0.0,0.82292]
[1778159968948,49.55,81042.82,0.0,-0.99608,0.0,0.82292]
[1778159968879,49.55,81033.83,0.0,-0.99611,0.0,0.81723]
[1778159969897,49.55,81033.13,0.0,-0.99611,0.0,0.81679]
[1778159970897,49.55,81049.17,0.0,-0.99606,0.0,0.82696]
[1778159971329,49.55,81049.17,0.0,-0.99606,0.0,0.82696]
[1778159971448,49.55,81049.17,0.0,-0.99606,0.0,0.82696]
[1778159971904,49.55,81048.76,0.0,-0.99606,0.0,0.82585]
[1778159973918,49.55,81057.66,0.0,-0.99603,0.0,0.83154]
[1778159975320,49.55,81057.97,0.0,-0.99603,0.0,0.83174]
[1778159975449,49.55,81057.97,0.0,-0.99603,0.0,0.83174]
[1778159975932,49.55,81058.11,0.0,-0.99603,0.0,0.83183]
[1778159977444,49.55,81061.02,0.0,-0.99602,0.0,0.83369]
[1778159977697,49.55,81061.02,0.0,-0.99602,0.0,0.83369]
[1778159982981,49.55,81059.23,0.0,-0.99603,0.0,0.83254]
[1778159984890,49.55,81059.23,0.0,-0.99603,0.0,0.83254]
[1778159984949,49.55,81059.23,0.0,-0.99603,0.0,0.83254]
[1778159984952,49.55,81059.39,0.0,-0.99603,0.0,0.83265]
[1778159987019,49.55,81058.89,0.0,-0.99603,0.0,0.83232]
[1778159987198,49.55,81058.89,0.0,-0.99603,0.0,0.83232]
[1778159990073,49.55,81055.96,0.0,-0.99604,0.0,0.83045]
[1778159990200,49.55,81055.96,0.0,-0.99604,0.0,0.83045]
[1778159990301,49.55,81056.71,0.0,-0.99604,0.0,0.83093]
[1778159996076,49.55,81056.61,0.0,-0.99604,0.0,0.83086]
[1778159997083,49.55,81050.89,0.0,-0.99606,0.0,0.82721]
[1778160002120,49.55,81049.02,0.0,-0.99606,0.0,0.82602]
[1778160006148,49.55,81045.03,0.0,-0.99608,0.0,0.82348]
[1778160007155,49.55,81041.46,0.0,-0.99609,0.0,0.82122]
[1778160011183,49.55,81035.16,0.0,-0.99611,0.0,0.81724]
[1778160016218,49.55,81034.53,0.0,-0.99611,0.0,0.81684]
[1778160021253,49.55,81034.35,0.0,-0.99611,0.0,0.81672]
[1778160022261,49.55,81039.0,0.0,-0.9961,0.0,0.81966]
[1778160023268,49.55,81042.99,0.0,-0.99608,0.0,0.82219]
[1778160028303,49.55,81046.77,0.0,-0.99607,0.0,0.82459]
[1778160033338,49.55,81049.2,0.0,-0.99607,0.0,0.82529]
[1778160038373,49.55,81048.52,0.0,-0.99607,0.0,0.82486]
[1778160040387,49.55,81051.85,0.0,-0.99606,0.0,0.82698]
[1778160042401,49.55,81058.91,0.0,-0.99603,0.0,0.83149]
[1778160047437,49.55,81058.15,0.0,-0.99604,0.0,0.831]
[1778160057507,49.55,81058.22,0.0,-0.99604,0.0,0.83105]
[1778160061535,49.55,81066.65,0.0,-0.99601,0.0,0.83646]
[1778160062543,49.55,81069.56,0.0,-0.996,0.0,0.83833]
[1778160067577,49.55,81070.87,0.0,-0.99599,0.0,0.83918]
[1778160069591,49.55,81067.56,0.0,-0.996,0.0,0.83704]
[1778160071307,49.55,81067.9,0.0,-0.996,0.0,0.83726]
[1778160071448,49.55,81067.9,0.0,-0.996,0.0,0.83726]
[1778160071605,49.55,81067.93,0.0,-0.996,0.0,0.83728]
[1778160073200,49.55,81067.82,0.0,-0.996,0.0,0.83721]
[1778160074948,49.55,81067.49,0.0,-0.996,0.0,0.837]
[1778160079789,49.55,81066.69,0.0,-0.99601,0.0,0.83648]
[1778160079948,49.55,81066.69,0.0,-0.99601,0.0,0.83648]
[1778160080045,49.55,81066.69,0.0,-0.99601,0.0,0.83648]
[1778160080049,49.55,81067.82,0.0,-0.996,0.0,0.83721]
[1778160080198,49.55,81067.82,0.0,-0.996,0.0,0.83721]
[1778160085705,49.55,81070.35,0.0,-0.99599,0.0,0.83884]
[1778160090739,49.55,81070.19,0.0,-0.99599,0.0,0.83874]
[1778160093525,49.55,81070.05,0.0,-0.996,0.0,0.83779]
[1778160093571,49.55,81070.05,0.0,-0.996,0.0,0.83779]
[1778160093701,49.55,81070.05,0.0,-0.996,0.0,0.83779]
[1778160093802,49.55,81070.05,0.0,-0.996,0.0,0.83779]
[1778160099803,49.55,81071.13,0.0,-0.996,0.0,0.83849]
[1778160100417,49.55,81071.13,0.0,-0.996,0.0,0.83849]
[1778160100449,49.55,81071.13,0.0,-0.996,0.0,0.83849]
[1778160100498,49.55,81071.13,0.0,-0.996,0.0,0.83849]
[1778160100697,49.55,81071.13,0.0,-0.996,0.0,0.83849]
[1778160100760,49.55,81071.13,0.0,-0.996,0.0,0.83849]
[1778160104838,49.55,81089.4,0.0,-0.99593,0.0,0.85034]
[1778160105847,49.55,81101.54,0.0,-0.99589,0.0,0.8583]
[1778160106852,49.55,81103.46,0.0,-0.99588,0.0,0.85956]
[1778160109873,49.55,81110.81,0.0,-0.99586,0.0,0.86441]
[1778160111887,49.55,81111.04,0.0,-0.99586,0.0,0.86457]
[1778160113901,49.55,81115.01,0.0,-0.99584,0.0,0.8672]
[1778160117457,49.55,81113.32,0.0,-0.99585,0.0,0.86608]
[1778160117561,49.55,81113.32,0.0,-0.99585,0.0,0.86608]
[1778160117698,49.55,81113.32,0.0,-0.99585,0.0,0.86608]
[1778160117929,49.55,81113.68,0.0,-0.99585,0.0,0.86632]
[1778160120950,49.55,81119.35,0.0,-0.99583,0.0,0.87008]
[1778160123586,49.55,81119.93,0.0,-0.99583,0.0,0.87047]
[1778160123700,49.55,81119.93,0.0,-0.99583,0.0,0.87047]
[1778160123730,49.55,81119.93,0.0,-0.99583,0.0,0.87047]
[1778160123948,49.55,81119.93,0.0,-0.99583,0.0,0.87047]
[1778160123971,49.55,81120.46,0.0,-0.99583,0.0,0.87082]
[1778160129010,49.55,81134.05,0.0,-0.99578,0.0,0.87991]
[1778160130014,49.55,81140.24,0.0,-0.99576,0.0,0.88408]
[1778160131025,49.55,81130.85,0.0,-0.99579,0.0,0.87776]
[1778160132028,49.55,81124.03,0.0,-0.99581,0.0,0.8732]
[1778160134042,49.55,81121.05,0.0,-0.99582,0.0,0.87121]
[1778160134444,49.55,81121.05,0.0,-0.99582,0.0,0.87121]
[1778160134698,49.55,81121.05,0.0,-0.99582,0.0,0.87121]
[1778160135049,49.55,81117.23,0.0,-0.99584,0.0,0.86867]
[1778160137088,49.55,81114.43,0.0,-0.99585,0.0,0.86681]
[1778160137065,49.55,81111.25,0.0,-0.99586,0.0,0.86471]
[1778160137199,49.55,81111.25,0.0,-0.99586,0.0,0.86471]
[1778160140086,49.55,81101.66,0.0,-0.99589,0.0,0.85838]
[1778160141135,49.55,81101.66,0.0,-0.99589,0.0,0.85838]
[1778160141199,49.55,81100.95,0.0,-0.99589,0.0,0.85791]
[1778160141382,49.55,81100.95,0.0,-0.99589,0.0,0.85791]
[1778160141448,49.55,81100.95,0.0,-0.99589,0.0,0.85791]
[1778160142100,49.55,81103.13,0.0,-0.99589,0.0,0.85934]
[1778160143107,49.55,81106.89,0.0,-0.99587,0.0,0.86182]
[1778160145787,49.55,81107.26,0.0,-0.99587,0.0,0.86207]
[1778160145853,49.55,81107.26,0.0,-0.99587,0.0,0.86207]
[1778160145948,49.55,81107.26,0.0,-0.99587,0.0,0.86207]
[1778160146132,49.55,81107.37,0.0,-0.99587,0.0,0.86214]
[1778160151165,49.55,81105.66,0.0,-0.99588,0.0,0.86014]
[1778160153655,49.55,81105.72,0.0,-0.99588,0.0,0.86018]
[1778160153699,49.55,81105.72,0.0,-0.99588,0.0,0.86018]
[1778160153778,49.55,81105.72,0.0,-0.99588,0.0,0.86018]
[1778160153948,49.55,81105.72,0.0,-0.99588,0.0,0.86018]
[1778160154049,49.55,81105.21,0.0,-0.99588,0.0,0.85984]
[1778160158493,49.55,81104.7,0.0,-0.99588,0.0,0.85951]
[1778160158689,49.55,81104.7,0.0,-0.99588,0.0,0.85951]
[1778160158698,49.55,81104.7,0.0,-0.99588,0.0,0.85951]
[1778160158722,49.55,81101.7,0.0,-0.9959,0.0,0.85753]
[1778160161236,49.55,81096.98,0.0,-0.99591,0.0,0.85444]
[1778160164843,49.55,81096.57,0.0,-0.99591,0.0,0.85417]
[1778160164890,49.55,81096.57,0.0,-0.99591,0.0,0.85417]
[1778160164950,49.55,81096.57,0.0,-0.99591,0.0,0.85417]
[1778160165043,49.55,81096.22,0.0,-0.99591,0.0,0.85394]
[1778160166271,49.55,81109.82,0.0,-0.99587,0.0,0.86289]
[1778160167754,49.55,81109.82,0.0,-0.99587,0.0,0.86289]
[1778160167898,49.55,81109.82,0.0,-0.99587,0.0,0.86289]
[1778160167948,49.55,81109.82,0.0,-0.99587,0.0,0.86289]
[1778160168049,49.55,81113.85,0.0,-0.99585,0.0,0.86555]
[1778160173320,49.55,81112.72,0.0,-0.99586,0.0,0.8648]
[1778160178358,49.55,81112.55,0.0,-0.99586,0.0,0.86469]
[1778160179453,49.55,81112.55,0.0,-0.99586,0.0,0.86469]
[1778160179617,49.55,81112.55,0.0,-0.99586,0.0,0.86469]
[1778160179698,49.55,81112.55,0.0,-0.99586,0.0,0.86469]
[1778160179799,49.55,81112.58,0.0,-0.99586,0.0,0.86471]
[1778160180375,49.55,81108.87,0.0,-0.99587,0.0,0.86226]
[1778160182148,49.55,81108.87,0.0,-0.99587,0.0,0.86226]
[1778160181379,49.55,81103.91,0.0,-0.99589,0.0,0.85899]
[1778160182200,49.55,81103.91,0.0,-0.99589,0.0,0.85899]
[1778160182448,49.55,81103.91,0.0,-0.99589,0.0,0.85899]
[1778160182470,49.55,81102.09,0.0,-0.99589,0.0,0.85779]
[1778160188428,49.55,81102.13,0.0,-0.99589,0.0,0.85782]
[1778160193845,49.55,81102.96,0.0,-0.99589,0.0,0.85836]
[1778160199508,49.55,81094.27,0.0,-0.99592,0.0,0.85266]
[1778160201839,49.55,81092.63,0.0,-0.99593,0.0,0.85159]
[1778160201948,49.55,81092.63,0.0,-0.99593,0.0,0.85159]
[1778160202085,49.55,81092.63,0.0,-0.99593,0.0,0.85159]
[1778160202206,49.55,81092.63,0.0,-0.99593,0.0,0.85159]
[1778160202153,49.55,81092.75,0.0,-0.99593,0.0,0.85167]
[1778160205551,49.55,81097.34,0.0,-0.99591,0.0,0.85467]
[1778160206338,49.55,81097.34,0.0,-0.99591,0.0,0.85467]
[1778160206449,49.55,81097.34,0.0,-0.99591,0.0,0.85467]
[1778160206527,49.55,81097.34,0.0,-0.99591,0.0,0.85467]
[1778160206698,49.55,81097.34,0.0,-0.99591,0.0,0.85467]
[1778160206799,49.55,81095.73,0.0,-0.99592,0.0,0.85362]
[1778160211738,49.55,81094.42,0.0,-0.99592,0.0,0.85276]
[1778160211930,49.55,81094.42,0.0,-0.99592,0.0,0.85276]
[1778160211948,49.55,81094.42,0.0,-0.99592,0.0,0.85276]
[1778160212031,49.55,81095.53,0.0,-0.99592,0.0,0.85262]
[1778160215592,49.55,81096.89,0.0,-0.99592,0.0,0.85351]
[1778160215600,49.55,81096.89,0.0,-0.99592,0.0,0.85351]
[1778160215698,49.55,81096.89,0.0,-0.99592,0.0,0.85351]
[1778160215799,49.55,81098.15,0.0,-0.99591,0.0,0.85434]
[1778160218812,49.55,81100.23,0.0,-0.9959,0.0,0.8557]
[1778160218948,49.55,81100.23,0.0,-0.9959,0.0,0.8557]
[1778160219039,49.55,81103.03,0.0,-0.99589,0.0,0.85754]
[1778160219273,49.55,81103.03,0.0,-0.99589,0.0,0.85754]
[1778160219449,49.55,81103.03,0.0,-0.99589,0.0,0.85754]
[1778160224683,49.55,81106.83,0.0,-0.99588,0.0,0.86004]
[1778160226449,49.55,81109.02,0.0,-0.99587,0.0,0.86148]
[1778160226544,49.55,81109.02,0.0,-0.99587,0.0,0.86148]
[1778160226700,49.55,81109.02,0.0,-0.99587,0.0,0.86148]
[1778160226765,49.55,81108.48,0.0,-0.99588,0.0,0.86113]
[1778160229718,49.55,81105.34,0.0,-0.99589,0.0,0.85906]
[1778160234753,49.55,81104.66,0.0,-0.99589,0.0,0.85861]
[1778160236218,49.55,81104.66,0.0,-0.99589,0.0,0.85861]
[1778160236289,49.55,81103.89,0.0,-0.99589,0.0,0.8581]
[1778160236448,49.55,81103.89,0.0,-0.99589,0.0,0.8581]
[1778160236767,49.55,81103.4,0.0,-0.99589,0.0,0.85778]
[1778160241831,49.55,81107.82,0.0,-0.99588,0.0,0.86069]
[1778160242818,49.55,81114.54,0.0,-0.99585,0.0,0.86513]
[1778160245176,49.55,81113.57,0.0,-0.99586,0.0,0.86449]
[1778160245332,49.55,81113.84,0.0,-0.99586,0.0,0.86467]
[1778160245858,49.55,81113.84,0.0,-0.99586,0.0,0.86467]
[1778160245907,49.55,81113.95,0.0,-0.99586,0.0,0.86474]
[1778160250874,49.55,81109.67,0.0,-0.99587,0.0,0.86191]
[1778160252288,49.55,81108.75,0.0,-0.99587,0.0,0.86131]
[1778160252425,49.55,81108.75,0.0,-0.99587,0.0,0.86131]
[1778160252448,49.55,81108.75,0.0,-0.99587,0.0,0.86131]
[1778160252890,49.55,81108.84,0.0,-0.99587,0.0,0.86137]
[1778160257925,49.55,81103.38,0.0,-0.99589,0.0,0.85777]
[1778160259211,49.55,81103.38,0.0,-0.99589,0.0,0.85777]
[1778160259240,49.55,81104.61,0.0,-0.99589,0.0,0.85858]
[1778160259426,49.55,81104.61,0.0,-0.99589,0.0,0.85858]
[1778160259447,49.55,81104.61,0.0,-0.99589,0.0,0.85858]
[1778160266989,49.55,81104.31,0.0,-0.99589,0.0,0.85838]
[1778160270010,49.55,81108.55,0.0,-0.99588,0.0,0.86117]
[1778160272339,49.55,81106.95,0.0,-0.99588,0.0,0.85925]
[1778160272448,49.55,81106.95,0.0,-0.99588,0.0,0.85925]
[1778160272462,49.55,81106.95,0.0,-0.99588,0.0,0.85925]
[1778160272699,49.55,81106.95,0.0,-0.99588,0.0,0.85925]
[1778160273031,49.55,81106.86,0.0,-0.99589,0.0,0.85919]
[1778160276612,49.55,81104.56,0.0,-0.99589,0.0,0.85768]
[1778160276698,49.55,81104.56,0.0,-0.99589,0.0,0.85768]
[1778160276749,49.55,81104.56,0.0,-0.99589,0.0,0.85768]
[1778160276948,49.55,81104.56,0.0,-0.99589,0.0,0.85768]
[1778160277059,49.55,81103.57,0.0,-0.9959,0.0,0.85702]
[1778160281991,49.55,81103.5,0.0,-0.9959,0.0,0.85698]
[1778160281996,49.55,81103.5,0.0,-0.9959,0.0,0.85698]
[1778160282199,49.55,81103.5,0.0,-0.9959,0.0,0.85698]
[1778160282290,49.55,81103.07,0.0,-0.9959,0.0,0.8567]
[1778160288136,49.55,81103.16,0.0,-0.9959,0.0,0.85676]
[1778160290473,49.55,81104.86,0.0,-0.99589,0.0,0.85787]
[1778160290546,49.55,81104.86,0.0,-0.99589,0.0,0.85787]
[1778160290700,49.55,81104.86,0.0,-0.99589,0.0,0.85787]
[1778160291157,49.55,81104.85,0.0,-0.99589,0.0,0.85787]
[1778160294178,49.55,81100.86,0.0,-0.99591,0.0,0.85525]
[1778160298047,49.55,81101.81,0.0,-0.9959,0.0,0.85587]
[1778160298199,49.55,81101.81,0.0,-0.9959,0.0,0.85587]
[1778160298283,49.55,81101.81,0.0,-0.9959,0.0,0.85587]
[1778160298206,49.55,81102.26,0.0,-0.9959,0.0,0.85616]
[1778160298450,49.55,81102.26,0.0,-0.9959,0.0,0.85616]
[1778160301229,49.55,81090.84,0.0,-0.99594,0.0,0.84869]
[1778160302236,49.55,81087.4,0.0,-0.99595,0.0,0.84645]
[1778160302666,49.55,81087.4,0.0,-0.99595,0.0,0.84645]
[1778160302697,49.55,81087.4,0.0,-0.99595,0.0,0.84645]
[1778160302795,49.55,81087.4,0.0,-0.99595,0.0,0.84645]
[1778160302949,49.55,81087.4,0.0,-0.99595,0.0,0.84645]
[1778160303243,49.55,81087.73,0.0,-0.99595,0.0,0.84667]
[1778160305257,49.55,81070.55,0.0,-0.99601,0.0,0.83556]
[1778160306264,49.55,81062.1,0.0,-0.99604,0.0,0.83014]
[1778160307271,49.55,81059.82,0.0,-0.99605,0.0,0.82868]
[1778160311299,49.55,81053.37,0.0,-0.99607,0.0,0.82457]
[1778160312306,49.55,81050.14,0.0,-0.99608,0.0,0.82252]
[1778160315741,49.55,81051.96,0.0,-0.99607,0.0,0.82367]
[1778160315948,49.55,81051.96,0.0,-0.99607,0.0,0.82367]
[1778160316036,49.55,81051.96,0.0,-0.99607,0.0,0.82367]
[1778160316199,49.55,81051.96,0.0,-0.99607,0.0,0.82367]
[1778160316279,49.55,81051.96,0.0,-0.99607,0.0,0.82367]
[1778160317341,49.55,81046.23,0.0,-0.99609,0.0,0.82004]
[1778160318348,49.55,81041.88,0.0,-0.99611,0.0,0.81729]
[1778160320929,49.55,81041.42,0.0,-0.99611,0.0,0.817]
[1778160320949,49.55,81041.42,0.0,-0.99611,0.0,0.817]
[1778160320958,49.55,81048.16,0.0,-0.99608,0.0,0.82126]
[1778160321797,49.55,81048.16,0.0,-0.99608,0.0,0.82126]
[1778160321948,49.55,81048.16,0.0,-0.99608,0.0,0.82126]
[1778160327418,49.55,81046.73,0.0,-0.99609,0.0,0.82035]
[1778160328702,49.55,81046.73,0.0,-0.99609,0.0,0.82035]
[1778160328948,49.55,81046.73,0.0,-0.99609,0.0,0.82035]
[1778160328987,49.55,81046.73,0.0,-0.99609,0.0,0.82035]
[1778160329198,49.55,81046.73,0.0,-0.99609,0.0,0.82035]
[1778160329258,49.55,81045.75,0.0,-0.99609,0.0,0.81973]
[1778160334468,49.55,81044.38,0.0,-0.9961,0.0,0.81803]
[1778160336005,49.55,81044.38,0.0,-0.9961,0.0,0.81803]
[1778160336201,49.55,81044.38,0.0,-0.9961,0.0,0.81803]
[1778160336261,49.55,81044.38,0.0,-0.9961,0.0,0.81803]
[1778160336278,49.55,81044.88,0.0,-0.9961,0.0,0.81834]
[1778160336450,49.55,81044.88,0.0,-0.9961,0.0,0.81834]
[1778160339504,49.55,81041.81,0.0,-0.99611,0.0,0.8164]
[1778160344539,49.55,81031.57,0.0,-0.99614,0.0,0.80997]
[1778160345546,49.55,81019.86,0.0,-0.99618,0.0,0.80266]
[1778160346554,49.55,81016.56,0.0,-0.99619,0.0,0.80061]
[1778160347561,49.55,81010.26,0.0,-0.99621,0.0,0.79671]
[1778160348568,49.55,81014.68,0.0,-0.9962,0.0,0.79944]
[1778160350582,49.55,81009.26,0.0,-0.99622,0.0,0.79609]
[1778160352249,49.55,81009.26,0.0,-0.99622,0.0,0.79609]
[1778160352350,49.55,81008.44,0.0,-0.99622,0.0,0.79558]
[1778160352448,49.55,81008.44,0.0,-0.99622,0.0,0.79558]
[1778160352619,49.55,81008.44,0.0,-0.99622,0.0,0.79558]
[1778160352698,49.55,81008.44,0.0,-0.99622,0.0,0.79558]
[1778160352720,49.55,81008.27,0.0,-0.99622,0.0,0.79548]
[1778160358074,49.55,81009.49,0.0,-0.99621,0.0,0.79623]
[1778160358192,49.55,81009.49,0.0,-0.99621,0.0,0.79623]
[1778160358199,49.55,81009.49,0.0,-0.99621,0.0,0.79623]
[1778160358290,49.55,81009.21,0.0,-0.99622,0.0,0.79606]
[1778160362667,49.55,81011.82,0.0,-0.99621,0.0,0.79767]
[1778160363700,49.55,81011.82,0.0,-0.99621,0.0,0.79767]
[1778160363949,49.55,81011.82,0.0,-0.99621,0.0,0.79767]
[1778160363954,49.55,81011.82,0.0,-0.99621,0.0,0.79767]
[1778160364201,49.55,81011.82,0.0,-0.99621,0.0,0.79767]
[1778160364206,49.55,81014.83,0.0,-0.9962,0.0,0.79954]
[1778160368802,49.55,81015.21,0.0,-0.9962,0.0,0.79977]
[1778160368948,49.55,81015.21,0.0,-0.9962,0.0,0.79977]
[1778160369264,49.55,81015.21,0.0,-0.9962,0.0,0.79977]
[1778160369300,49.55,81014.69,0.0,-0.9962,0.0,0.79945]
[1778160369448,49.55,81014.69,0.0,-0.9962,0.0,0.79945]
[1778160369722,49.55,81015.41,0.0,-0.9962,0.0,0.7999]
[1778160374757,49.55,81016.76,0.0,-0.99619,0.0,0.80073]
[1778160375764,49.55,81010.62,0.0,-0.99621,0.0,0.79693]
[1778160376771,49.55,81008.05,0.0,-0.99622,0.0,0.79534]
[1778160378014,49.55,81008.05,0.0,-0.99622,0.0,0.79534]
[1778160378199,49.55,81008.05,0.0,-0.99622,0.0,0.79534]
[1778160383452,49.55,81006.51,0.0,-0.99622,0.0,0.79439]
[1778160383697,49.55,81006.51,0.0,-0.99622,0.0,0.79439]
[1778160384299,49.55,81006.51,0.0,-0.99622,0.0,0.79439]
[1778160384399,49.55,81006.9,0.0,-0.99622,0.0,0.79464]
[1778160384448,49.55,81006.9,0.0,-0.99622,0.0,0.79464]
[1778160384827,49.55,81006.46,0.0,-0.99622,0.0,0.79436]
[1778160385834,49.55,81001.92,0.0,-0.99624,0.0,0.79157]
[1778160387669,49.55,81001.56,0.0,-0.99624,0.0,0.79135]
[1778160387699,49.55,81001.56,0.0,-0.99624,0.0,0.79135]
[1778160392883,49.55,81001.17,0.0,-0.99625,0.0,0.79029]
[1778160394845,49.55,80999.44,0.0,-0.99625,0.0,0.78923]
[1778160394949,49.55,80999.44,0.0,-0.99625,0.0,0.78923]
[1778160395049,49.55,80999.45,0.0,-0.99625,0.0,0.78924]
[1778160395431,49.55,80999.45,0.0,-0.99625,0.0,0.78924]
[1778160395449,49.55,80999.45,0.0,-0.99625,0.0,0.78924]
[1778160395904,49.55,80996.9,0.0,-0.99626,0.0,0.78767]
[1778160399238,49.55,80998.66,0.0,-0.99625,0.0,0.78875]
[1778160399447,49.55,80999.67,0.0,-0.99625,0.0,0.78937]
[1778160400044,49.55,80999.67,0.0,-0.99625,0.0,0.78937]
[1778160400200,49.55,80999.67,0.0,-0.99625,0.0,0.78937]
[1778160400302,49.55,80999.79,0.0,-0.99625,0.0,0.78945]
[1778160404069,49.55,80998.13,0.0,-0.99626,0.0,0.78843]
[1778160404198,49.55,80998.13,0.0,-0.99626,0.0,0.78843]
[1778160409220,49.55,80997.27,0.0,-0.99626,0.0,0.7879]
[1778160409448,49.55,80998.53,0.0,-0.99625,0.0,0.78867]
[1778160410555,49.55,80999.26,0.0,-0.99625,0.0,0.78912]
[1778160410697,49.55,80999.26,0.0,-0.99625,0.0,0.78912]
[1778160411009,49.55,81001.02,0.0,-0.99625,0.0,0.7902]
[1778160415272,49.55,81000.95,0.0,-0.99625,0.0,0.79016]
[1778160415373,49.55,80997.34,0.0,-0.99626,0.0,0.78794]
[1778160415448,49.55,80997.34,0.0,-0.99626,0.0,0.78794]
[1778160416044,49.55,80994.59,0.0,-0.99627,0.0,0.78626]
[1778160419440,49.55,80994.27,0.0,-0.99627,0.0,0.78607]
[1778160419448,49.55,80994.27,0.0,-0.99627,0.0,0.78607]
[1778160421080,49.55,81000.24,0.0,-0.99625,0.0,0.78972]
[1778160422086,49.55,81009.12,0.0,-0.99622,0.0,0.79518]
[1778160422673,49.55,81009.12,0.0,-0.99622,0.0,0.79518]
[1778160422998,49.55,81009.12,0.0,-0.99622,0.0,0.79518]
[1778160423093,49.55,81006.1,0.0,-0.99623,0.0,0.79332]
[1778160424859,49.55,81004.77,0.0,-0.99623,0.0,0.7925]
[1778160425233,49.55,81004.77,0.0,-0.99623,0.0,0.7925]
[1778160425314,49.55,81004.68,0.0,-0.99623,0.0,0.79245]
[1778160429320,49.55,81002.94,0.0,-0.99624,0.0,0.79138]
[1778160429448,49.55,81002.29,0.0,-0.99624,0.0,0.79098]
[1778160431703,49.55,81001.11,0.0,-0.99625,0.0,0.79025]
[1778160431949,49.55,81001.11,0.0,-0.99625,0.0,0.79025]
[1778160432156,49.55,81000.92,0.0,-0.99625,0.0,0.79014]
[1778160433163,49.55,80998.48,0.0,-0.99625,0.0,0.78864]
[1778160434352,49.55,80998.48,0.0,-0.99625,0.0,0.78864]
[1778160434450,49.55,80998.48,0.0,-0.99625,0.0,0.78864]
[1778160434170,49.55,80994.77,0.0,-0.99627,0.0,0.78637]
[1778160437193,49.55,80990.15,0.0,-0.99628,0.0,0.78355]
[1778160438230,49.55,80990.15,0.0,-0.99628,0.0,0.78355]
[1778160438447,49.55,80990.15,0.0,-0.99628,0.0,0.78355]
[1778160438299,49.55,80987.32,0.0,-0.99629,0.0,0.78183]
[1778160438984,49.55,80987.32,0.0,-0.99629,0.0,0.78183]
[1778160439199,49.55,80987.32,0.0,-0.99629,0.0,0.78183]
[1778160439206,49.55,80987.15,0.0,-0.99629,0.0,0.78173]
[1778160441220,49.55,80980.39,0.0,-0.99631,0.0,0.77763]
[1778160442227,49.55,80974.99,0.0,-0.99633,0.0,0.77436]
[1778160443234,49.55,80966.01,0.0,-0.99636,0.0,0.76896]
[1778160444241,49.55,80965.34,0.0,-0.99636,0.0,0.76856]
[1778160444763,49.55,80965.34,0.0,-0.99636,0.0,0.76856]
[1778160444948,49.55,80965.34,0.0,-0.99636,0.0,0.76856]
[1778160445248,49.55,80966.31,0.0,-0.99636,0.0,0.76914]
[1778160445671,49.55,80966.31,0.0,-0.99636,0.0,0.76914]
[1778160445698,49.55,80966.31,0.0,-0.99636,0.0,0.76914]
[1778160451321,49.55,80965.49,0.0,-0.99636,0.0,0.76865]
[1778160451448,49.55,80965.49,0.0,-0.99636,0.0,0.76865]
[1778160451422,49.55,80965.18,0.0,-0.99636,0.0,0.76767]
[1778160451682,49.55,80965.18,0.0,-0.99636,0.0,0.76767]
[1778160451699,49.55,80965.18,0.0,-0.99636,0.0,0.76767]
[1778160452297,49.55,80964.49,0.0,-0.99636,0.0,0.76725]
[1778160456327,49.55,80961.71,0.0,-0.99637,0.0,0.76559]
[1778160456745,49.55,80961.71,0.0,-0.99637,0.0,0.76559]
[1778160457334,49.55,80956.45,0.0,-0.99639,0.0,0.76245]
[1778160460290,49.55,80955.16,0.0,-0.99639,0.0,0.76169]
[1778160460355,49.55,80956.87,0.0,-0.99639,0.0,0.7627]
[1778160462369,49.55,80953.71,0.0,-0.9964,0.0,0.76082]
[1778160467404,49.55,80951.98,0.0,-0.9964,0.0,0.7598]
[1778160469418,49.55,80948.74,0.0,-0.99641,0.0,0.75788]
[1778160470267,49.55,80948.74,0.0,-0.99641,0.0,0.75788]
[1778160470448,49.55,80948.74,0.0,-0.99641,0.0,0.75788]
[1778160470425,49.55,80941.84,0.0,-0.99643,0.0,0.7538]
[1778160470792,49.55,80941.84,0.0,-0.99643,0.0,0.7538]
[1778160470948,49.55,80941.84,0.0,-0.99643,0.0,0.7538]
[1778160471432,49.55,80939.8,0.0,-0.99644,0.0,0.7526]
[1778160476467,49.55,80940.02,0.0,-0.99644,0.0,0.75273]
[1778160476666,49.55,80940.02,0.0,-0.99644,0.0,0.75273]
[1778160477919,49.55,80940.62,0.0,-0.99644,0.0,0.75308]
[1778160478481,49.55,80945.17,0.0,-0.99642,0.0,0.75576]
[1778160478736,49.55,80945.17,0.0,-0.99642,0.0,0.75576]
[1778160478947,49.55,80945.17,0.0,-0.99642,0.0,0.75576]
[1778160479488,49.55,80946.88,0.0,-0.99642,0.0,0.75677]
[1778160480495,49.55,80948.43,0.0,-0.99641,0.0,0.75769]
[1778160481683,49.55,80948.43,0.0,-0.99641,0.0,0.75769]
[1778160481697,49.55,80948.43,0.0,-0.99641,0.0,0.75769]
[1778160481717,49.55,80945.66,0.0,-0.99642,0.0,0.75605]
[1778160482512,49.55,80944.05,0.0,-0.99643,0.0,0.7551]
[1778160485533,49.55,80945.59,0.0,-0.99642,0.0,0.75601]
[1778160488764,49.55,80945.35,0.0,-0.99642,0.0,0.75587]
[1778160488949,49.55,80945.35,0.0,-0.99642,0.0,0.75587]
[1778160492452,49.55,80944.67,0.0,-0.99643,0.0,0.75547]
[1778160492403,49.55,80943.29,0.0,-0.99643,0.0,0.75465]
[1778160492660,49.55,80942.58,0.0,-0.99643,0.0,0.75423]
[1778160496449,49.55,80942.51,0.0,-0.99643,0.0,0.75419]
[1778160496500,49.55,80942.57,0.0,-0.99643,0.0,0.75423]
[1778160502653,49.55,80941.82,0.0,-0.99643,0.0,0.75379]
[1778160504353,49.55,80941.82,0.0,-0.99643,0.0,0.75379]
[1778160504454,49.55,80941.46,0.0,-0.99644,0.0,0.75357]
[1778160505198,49.55,80941.46,0.0,-0.99644,0.0,0.75357]
[1778160505251,49.55,80941.46,0.0,-0.99644,0.0,0.75357]
[1778160505448,49.55,80941.46,0.0,-0.99644,0.0,0.75357]
[1778160505492,49.55,80933.76,0.0,-0.99646,0.0,0.74905]
[1778160505674,49.55,80930.99,0.0,-0.99647,0.0,0.74742]
[1778160506681,49.55,80930.97,0.0,-0.99647,0.0,0.74741]
[1778160509702,49.55,80923.91,0.0,-0.99649,0.0,0.74329]
[1778160510709,49.55,80925.71,0.0,-0.99648,0.0,0.74434]
[1778160512181,49.55,80925.71,0.0,-0.99648,0.0,0.74434]
[1778160512198,49.55,80925.71,0.0,-0.99648,0.0,0.74434]
[1778160512282,49.55,80930.27,0.0,-0.99647,0.0,0.74622]
[1778160512723,49.55,80932.89,0.0,-0.99647,0.0,0.74775]
[1778160515744,49.55,80934.84,0.0,-0.99646,0.0,0.7489]
[1778160516837,49.55,80934.84,0.0,-0.99646,0.0,0.7489]
[1778160516923,49.55,80935.34,0.0,-0.99646,0.0,0.74919]
[1778160517721,49.55,80935.34,0.0,-0.99646,0.0,0.74919]
[1778160517948,49.55,80935.34,0.0,-0.99646,0.0,0.74919]
[1778160517953,49.55,80940.87,0.0,-0.99644,0.0,0.75244]
[1778160523800,49.55,80941.85,0.0,-0.99644,0.0,0.75302]
[1778160529917,49.55,80942.55,0.0,-0.99644,0.0,0.75343]
[1778160529948,49.55,80942.55,0.0,-0.99644,0.0,0.75343]
[1778160532200,49.55,80944.32,0.0,-0.99643,0.0,0.75447]
[1778160532453,49.55,80944.32,0.0,-0.99643,0.0,0.75447]
[1778160532426,49.55,80944.57,0.0,-0.99643,0.0,0.75462]
[1778160537357,49.55,80942.41,0.0,-0.99644,0.0,0.75335]
[1778160537448,49.55,80942.41,0.0,-0.99644,0.0,0.75335]
[1778160542936,49.55,80944.14,0.0,-0.99643,0.0,0.75437]
[1778160543943,49.55,80949.21,0.0,-0.99642,0.0,0.75736]
[1778160544861,49.55,80949.21,0.0,-0.99642,0.0,0.75736]
[1778160544949,49.55,80949.21,0.0,-0.99642,0.0,0.75736]
[1778160544950,49.55,80956.08,0.0,-0.99639,0.0,0.76144]
[1778160546964,49.55,80956.4,0.0,-0.99639,0.0,0.76163]
[1778160548978,49.55,80960.55,0.0,-0.99638,0.0,0.7641]
[1778160550631,49.55,80962.56,0.0,-0.99637,0.0,0.7653]
[1778160550697,49.55,80962.56,0.0,-0.99637,0.0,0.7653]
[1778160554453,49.55,80960.69,0.0,-0.99638,0.0,0.76418]
[1778160554501,49.55,80953.31,0.0,-0.9964,0.0,0.75979]
[1778160554699,49.55,80953.31,0.0,-0.9964,0.0,0.75979]
[1778160555020,49.55,80951.76,0.0,-0.99641,0.0,0.75887]
[1778160555962,49.55,80951.76,0.0,-0.99641,0.0,0.75887]
[1778160556198,49.55,80951.76,0.0,-0.99641,0.0,0.75887]
[1778160556208,49.55,80951.95,0.0,-0.99641,0.0,0.75899]
[1778160560791,49.55,80952.07,0.0,-0.99641,0.0,0.75906]
[1778160560958,49.55,80952.07,0.0,-0.99641,0.0,0.75906]
[1778160566097,49.55,80953.85,0.0,-0.9964,0.0,0.76011]
[1778160567364,49.55,80953.85,0.0,-0.9964,0.0,0.76011]
[1778160567447,49.55,80953.85,0.0,-0.9964,0.0,0.76011]
[1778160568574,49.55,80954.24,0.0,-0.9964,0.0,0.76034]
[1778160568700,49.55,80953.87,0.0,-0.9964,0.0,0.76012]
[1778160569118,49.55,80954.12,0.0,-0.9964,0.0,0.76027]
[1778160571132,49.55,80956.31,0.0,-0.9964,0.0,0.76078]
[1778160573308,49.55,80956.19,0.0,-0.9964,0.0,0.76071]
[1778160573448,49.55,80956.19,0.0,-0.9964,0.0,0.76071]
[1778160576099,49.55,80957.56,0.0,-0.99639,0.0,0.76152]
[1778160576200,49.55,80957.56,0.0,-0.99639,0.0,0.76152]
[1778160576301,49.55,80961.27,0.0,-0.99638,0.0,0.76373]
[1778160578661,49.55,80960.43,0.0,-0.99638,0.0,0.76323]
[1778160578698,49.55,80960.43,0.0,-0.99638,0.0,0.76323]
[1778160579188,49.55,80960.48,0.0,-0.99638,0.0,0.76326]
[1778160584223,49.55,80963.27,0.0,-0.99638,0.0,0.76493]
[1778160589258,49.55,80965.94,0.0,-0.99637,0.0,0.76652]
[1778160593286,49.55,80969.22,0.0,-0.99636,0.0,0.76849]
[1778160597314,49.55,80963.17,0.0,-0.99638,0.0,0.76487]
[1778160598321,49.55,80959.31,0.0,-0.99639,0.0,0.76256]
[1778160601342,49.55,80963.67,0.0,-0.99637,0.0,0.76516]
[1778160604363,49.55,80955.53,0.0,-0.9964,0.0,0.76032]
[1778160607384,49.55,80952.1,0.0,-0.99641,0.0,0.75828]
[1778160609398,49.55,80945.3,0.0,-0.99643,0.0,0.75426]
[1778160610153,49.55,80945.3,0.0,-0.99643,0.0,0.75426]
[1778160610199,49.55,80945.3,0.0,-0.99643,0.0,0.75426]
[1778160611412,49.55,80954.15,0.0,-0.9964,0.0,0.7595]
[1778160612419,49.55,80946.38,0.0,-0.99643,0.0,0.7549]
[1778160613434,49.55,80940.37,0.0,-0.99645,0.0,0.75136]
[1778160616455,49.55,80936.83,0.0,-0.99646,0.0,0.74928]
[1778160619476,49.55,80941.1,0.0,-0.99644,0.0,0.75179]
[1778160619889,49.55,80941.1,0.0,-0.99644,0.0,0.75179]
[1778160619948,49.55,80941.1,0.0,-0.99644,0.0,0.75179]
[1778160620483,49.55,80942.89,0.0,-0.99644,0.0,0.75284]
[1778160622501,49.55,80937.46,0.0,-0.99646,0.0,0.74965]
[1778160626529,49.55,80944.3,0.0,-0.99643,0.0,0.75367]
[1778160628543,49.55,80945.9,0.0,-0.99643,0.0,0.75461]
[1778160633578,49.55,80945.23,0.0,-0.99644,0.0,0.75343]
[1778160634586,49.55,80952.04,0.0,-0.99641,0.0,0.75745]
[1778160635593,49.55,80957.5,0.0,-0.9964,0.0,0.76069]
[1778160640630,49.55,80953.39,0.0,-0.99641,0.0,0.75825]
[1778160642644,49.55,80950.22,0.0,-0.99642,0.0,0.75638]
[1778160642841,49.55,80950.22,0.0,-0.99642,0.0,0.75638]
[1778160642948,49.55,80950.22,0.0,-0.99642,0.0,0.75638]
[1778160643651,49.55,80949.54,0.0,-0.99642,0.0,0.75597]
[1778160647679,49.55,80952.98,0.0,-0.99641,0.0,0.75801]
[1778160649177,49.55,80956.7,0.0,-0.9964,0.0,0.76022]
[1778160654728,49.55,80953.8,0.0,-0.99641,0.0,0.7585]
[1778160657749,49.55,80946.9,0.0,-0.99643,0.0,0.75441]
[1778160658756,49.55,80950.16,0.0,-0.99642,0.0,0.75634]
[1778160660770,49.55,80944.66,0.0,-0.99644,0.0,0.75309]
[1778160661777,49.55,80939.87,0.0,-0.99645,0.0,0.75028]
[1778160662784,49.55,80936.65,0.0,-0.99646,0.0,0.74839]
[1778160663791,49.55,80931.55,0.0,-0.99648,0.0,0.7454]
[1778160664799,49.55,80921.92,0.0,-0.99651,0.0,0.73979]
[1778160665805,49.55,80915.45,0.0,-0.99653,0.0,0.73605]
[1778160666812,49.55,80913.57,0.0,-0.99653,0.0,0.73496]
[1778160667819,49.55,80903.93,0.0,-0.99656,0.0,0.72942]
[1778160669563,49.55,80903.93,0.0,-0.99656,0.0,0.72942]
[1778160669664,49.55,80903.39,0.0,-0.99656,0.0,0.72911]
[1778160669701,49.55,80903.39,0.0,-0.99656,0.0,0.72911]
[1778160674868,49.55,80912.23,0.0,-0.99653,0.0,0.73419]
[1778160675875,49.55,80915.53,0.0,-0.99653,0.0,0.73609]
[1778160676882,49.55,80921.39,0.0,-0.99651,0.0,0.73949]
[1778160677889,49.55,80924.53,0.0,-0.9965,0.0,0.74131]
[1778160678896,49.55,80930.58,0.0,-0.99648,0.0,0.74484]
[1778160680911,49.55,80934.38,0.0,-0.99647,0.0,0.74706]
[1778160682930,49.55,80943.45,0.0,-0.99644,0.0,0.75238]
[1778160683940,49.55,80933.66,0.0,-0.99647,0.0,0.74664]
[1778160684945,49.55,80915.99,0.0,-0.99652,0.0,0.73636]
[1778160685952,49.55,80909.8,0.0,-0.99654,0.0,0.73279]
[1778160686959,49.55,80910.14,0.0,-0.99654,0.0,0.73298]
[1778160689274,49.55,80910.25,0.0,-0.99654,0.0,0.73305]
[1778160689449,49.55,80910.25,0.0,-0.99654,0.0,0.73305]
[1778160689480,49.55,80909.94,0.0,-0.99654,0.0,0.73287]
[1778160694008,49.55,80904.86,0.0,-0.99656,0.0,0.72918]
[1778160695015,49.55,80898.8,0.0,-0.99658,0.0,0.72571]
[1778160696022,49.55,80896.21,0.0,-0.99659,0.0,0.72423]
[1778160697029,49.55,80899.64,0.0,-0.99658,0.0,0.72619]
[1778160698039,49.55,80903.1,0.0,-0.99657,0.0,0.72817]
[1778160700052,49.55,80906.53,0.0,-0.99656,0.0,0.73014]
[1778160703073,49.55,80901.81,0.0,-0.99657,0.0,0.72743]
[1778160704086,49.55,80892.11,0.0,-0.9966,0.0,0.7219]
[1778160705130,49.55,80882.24,0.0,-0.99663,0.0,0.71631]
[1778160706103,49.55,80885.52,0.0,-0.99662,0.0,0.71816]
[1778160708117,49.55,80880.78,0.0,-0.99663,0.0,0.71548]
[1778160713152,49.55,80880.92,0.0,-0.99663,0.0,0.71556]
[1778160718187,49.55,80880.67,0.0,-0.99663,0.0,0.71542]
[1778160720201,49.55,80886.16,0.0,-0.99662,0.0,0.71852]
[1778160721208,49.55,80890.15,0.0,-0.9966,0.0,0.72079]
[1778160725236,49.55,80876.57,0.0,-0.99664,0.0,0.71311]
[1778160726255,49.55,80856.38,0.0,-0.9967,0.0,0.70183]
[1778160727219,49.55,80856.38,0.0,-0.9967,0.0,0.70183]
[1778160727258,49.55,80841.04,0.0,-0.99674,0.0,0.69336]
[1778160728264,49.55,80836.54,0.0,-0.99676,0.0,0.69089]
[1778160729271,49.55,80832.44,0.0,-0.99677,0.0,0.68865]
[1778160730147,49.55,80832.44,0.0,-0.99677,0.0,0.68865]
[1778160730278,49.55,80830.54,0.0,-0.99677,0.0,0.68762]
[1778160732292,49.55,80827.48,0.0,-0.99678,0.0,0.68595]
[1778160733304,49.55,80811.14,0.0,-0.99683,0.0,0.6771]
[1778160734309,49.55,80803.65,0.0,-0.99685,0.0,0.67308]
[1778160735316,49.55,80800.73,0.0,-0.99686,0.0,0.67152]
[1778160737337,49.55,80793.08,0.0,-0.99688,0.0,0.66744]
[1778160738349,49.55,80773.04,0.0,-0.99693,0.0,0.65686]
[1778160739353,49.55,80767.33,0.0,-0.99695,0.0,0.65387]
[1778160740361,49.55,80764.26,0.0,-0.99696,0.0,0.65227]
[1778160741380,49.55,80768.23,0.0,-0.99694,0.0,0.65434]
[1778160742377,49.55,80777.84,0.0,-0.99692,0.0,0.65938]
[1778160743399,49.55,80795.09,0.0,-0.99687,0.0,0.66851]
[1778160744399,49.55,80801.93,0.0,-0.99685,0.0,0.67216]
[1778160745408,49.55,80824.82,0.0,-0.99679,0.0,0.6845]
[1778160746416,49.55,80831.5,0.0,-0.99677,0.0,0.68814]
[1778160747423,49.55,80839.64,0.0,-0.99675,0.0,0.69259]
[1778160748430,49.55,80836.59,0.0,-0.99676,0.0,0.69092]
[1778160749438,49.55,80828.57,0.0,-0.99678,0.0,0.68654]
[1778160750444,49.55,80814.21,0.0,-0.99682,0.0,0.67876]
[1778160751451,49.55,80815.99,0.0,-0.99682,0.0,0.67899]
[1778160755479,49.55,80825.73,0.0,-0.99679,0.0,0.68426]
[1778160756486,49.55,80828.35,0.0,-0.99678,0.0,0.68569]
[1778160758503,49.55,80838.52,0.0,-0.99676,0.0,0.69124]
[1778160759507,49.55,80834.14,0.0,-0.99677,0.0,0.68884]
[1778160759865,49.55,80834.14,0.0,-0.99677,0.0,0.68884]
[1778160759949,49.55,80834.14,0.0,-0.99677,0.0,0.68884]
[1778160762622,49.55,80833.7,0.0,-0.99677,0.0,0.6886]
[1778160762723,49.55,80837.49,0.0,-0.99676,0.0,0.69068]
[1778160764542,49.55,80821.56,0.0,-0.9968,0.0,0.682]
[1778160765452,49.55,80821.56,0.0,-0.9968,0.0,0.682]
[1778160765549,49.55,80806.93,0.0,-0.99684,0.0,0.67412]
[1778160766558,49.55,80808.37,0.0,-0.99684,0.0,0.67489]
[1778160768572,49.55,80802.66,0.0,-0.99686,0.0,0.67183]
[1778160770591,49.55,80804.16,0.0,-0.99685,0.0,0.67263]
[1778160771598,49.55,80807.86,0.0,-0.99684,0.0,0.67462]
[1778160773612,49.55,80813.73,0.0,-0.99682,0.0,0.67777]
[1778160774742,49.55,80813.73,0.0,-0.99682,0.0,0.67777]
[1778160774753,49.55,80826.3,0.0,-0.99679,0.0,0.68457]
[1778160775626,49.55,80838.08,0.0,-0.99676,0.0,0.691]
[1778160776633,49.55,80844.39,0.0,-0.99674,0.0,0.69446]
[1778160778647,49.55,80839.96,0.0,-0.99675,0.0,0.69203]
[1778160779654,49.55,80842.24,0.0,-0.99675,0.0,0.69328]
[1778160780661,49.55,80847.44,0.0,-0.99673,0.0,0.69614]
[1778160781668,49.55,80850.7,0.0,-0.99672,0.0,0.69794]
[1778160782675,49.55,80855.71,0.0,-0.99671,0.0,0.70071]
[1778160784689,49.55,80852.65,0.0,-0.99672,0.0,0.69902]
[1778160785696,49.55,80837.84,0.0,-0.99676,0.0,0.69087]
[1778160786703,49.55,80820.41,0.0,-0.99681,0.0,0.68138]
[1778160787710,49.55,80826.73,0.0,-0.99679,0.0,0.68481]
[1778160788717,49.55,80830.32,0.0,-0.99678,0.0,0.68676]
[1778160789450,49.55,80830.32,0.0,-0.99678,0.0,0.68676]
[1778160790755,49.55,80819.43,0.0,-0.99681,0.0,0.68085]
[1778160791749,49.55,80809.92,0.0,-0.99684,0.0,0.67572]
[1778160792756,49.55,80821.36,0.0,-0.9968,0.0,0.68189]
[1778160793763,49.55,80828.01,0.0,-0.99678,0.0,0.6855]
[1778160794100,49.55,80828.01,0.0,-0.99678,0.0,0.6855]
[1778160794770,49.55,80843.6,0.0,-0.99674,0.0,0.69403]
[1778160795777,49.55,80845.91,0.0,-0.99673,0.0,0.6953]
[1778160797791,49.55,80835.58,0.0,-0.99676,0.0,0.68963]
[1778160798798,49.55,80834.54,0.0,-0.99677,0.0,0.68906]
[1778160799805,49.55,80838.26,0.0,-0.99676,0.0,0.6911]
[1778160800812,49.55,80849.33,0.0,-0.99672,0.0,0.69718]
[1778160801819,49.55,80852.49,0.0,-0.99672,0.0,0.69893]
[1778160802828,49.55,80859.97,0.0,-0.99669,0.0,0.70308]
[1778160803394,49.55,80859.97,0.0,-0.99669,0.0,0.70308]
[1778160803449,49.55,80859.97,0.0,-0.99669,0.0,0.70308]
[1778160803833,49.55,80870.65,0.0,-0.99666,0.0,0.70903]
[1778160804844,49.55,80869.67,0.0,-0.99667,0.0,0.70849]
[1778160807212,49.55,80869.88,0.0,-0.99667,0.0,0.7086]
[1778160807448,49.55,80869.88,0.0,-0.99667,0.0,0.7086]
[1778160807549,49.55,80869.83,0.0,-0.99667,0.0,0.70858]
[1778160809875,49.55,80866.07,0.0,-0.99668,0.0,0.70647]
[1778160810882,49.55,80862.92,0.0,-0.99669,0.0,0.70472]
[1778160811889,49.55,80855.9,0.0,-0.99671,0.0,0.70007]
[1778160813903,49.55,80852.25,0.0,-0.99672,0.0,0.69805]
[1778160816754,49.55,80847.06,0.0,-0.99673,0.0,0.69519]
[1778160817370,49.55,80847.06,0.0,-0.99673,0.0,0.69519]
[1778160820952,49.55,80837.26,0.0,-0.99676,0.0,0.68981]
[1778160823975,49.55,80841.74,0.0,-0.99675,0.0,0.69227]
[1778160824981,49.55,80852.31,0.0,-0.99672,0.0,0.69808]
[1778160825988,49.55,80845.74,0.0,-0.99674,0.0,0.69446]
[1778160827799,49.55,80845.74,0.0,-0.99674,0.0,0.69446]
[1778160826995,49.55,80832.82,0.0,-0.99677,0.0,0.68739]
[1778160827948,49.55,80832.82,0.0,-0.99677,0.0,0.68739]
[1778160828342,49.55,80832.82,0.0,-0.99677,0.0,0.68739]
[1778160828449,49.55,80832.82,0.0,-0.99677,0.0,0.68739]
[1778160828550,49.55,80830.48,0.0,-0.99678,0.0,0.68611]
[1778160830016,49.55,80827.21,0.0,-0.99679,0.0,0.68433]
[1778160832030,49.55,80832.45,0.0,-0.99678,0.0,0.68718]
[1778160833037,49.55,80837.28,0.0,-0.99676,0.0,0.68982]
[1778160833876,49.55,80837.28,0.0,-0.99676,0.0,0.68982]
[1778160833948,49.55,80837.28,0.0,-0.99676,0.0,0.68982]
[1778160834167,49.55,80837.28,0.0,-0.99676,0.0,0.68982]
[1778160834199,49.55,80837.28,0.0,-0.99676,0.0,0.68982]
[1778160834266,49.55,80836.8,0.0,-0.99676,0.0,0.68956]
[1778160838358,49.55,80833.92,0.0,-0.99677,0.0,0.68799]
[1778160838450,49.55,80833.92,0.0,-0.99677,0.0,0.68799]
[1778160838490,49.55,80833.92,0.0,-0.99677,0.0,0.68799]
[1778160838699,49.55,80833.92,0.0,-0.99677,0.0,0.68799]
[1778160838785,49.55,80837.02,0.0,-0.99676,0.0,0.68968]
[1778160841093,49.55,80818.9,0.0,-0.99681,0.0,0.67983]
[1778160843107,49.55,80827.47,0.0,-0.99679,0.0,0.68447]
[1778160845122,49.55,80823.41,0.0,-0.9968,0.0,0.68227]
[1778160846128,49.55,80829.19,0.0,-0.99679,0.0,0.68541]
[1778160848142,49.55,80832.33,0.0,-0.99678,0.0,0.68712]
[1778160850246,49.55,80835.02,0.0,-0.99677,0.0,0.68859]
[1778160850449,49.55,80835.02,0.0,-0.99677,0.0,0.68859]
[1778160850473,49.55,80835.02,0.0,-0.99677,0.0,0.68859]
[1778160850699,49.55,80835.02,0.0,-0.99677,0.0,0.68859]
[1778160850800,49.55,80834.91,0.0,-0.99677,0.0,0.68853]
[1778160851163,49.55,80840.07,0.0,-0.99675,0.0,0.69135]
[1778160852170,49.55,80845.19,0.0,-0.99674,0.0,0.69416]
[1778160853177,49.55,80845.39,0.0,-0.99674,0.0,0.69427]
[1778160854184,49.55,80841.19,0.0,-0.99675,0.0,0.69196]
[1778160855304,49.55,80841.19,0.0,-0.99675,0.0,0.69196]
[1778160855450,49.55,80841.19,0.0,-0.99675,0.0,0.69196]
[1778160855545,49.55,80841.19,0.0,-0.99675,0.0,0.69196]
[1778160855698,49.55,80841.19,0.0,-0.99675,0.0,0.69196]
[1778160855795,49.55,80839.45,0.0,-0.99676,0.0,0.69101]
[1778160856200,49.55,80835.02,0.0,-0.99677,0.0,0.68859]
[1778160857206,49.55,80831.59,0.0,-0.99678,0.0,0.68672]
[1778160858213,49.55,80821.88,0.0,-0.99681,0.0,0.68144]
[1778160859220,49.55,80824.93,0.0,-0.9968,0.0,0.6831]
[1778160860624,49.55,80824.93,0.0,-0.9968,0.0,0.6831]
[1778160860699,49.55,80824.93,0.0,-0.9968,0.0,0.6831]
[1778160860741,49.55,80824.93,0.0,-0.9968,0.0,0.6831]
[1778160860836,49.55,80828.91,0.0,-0.99679,0.0,0.68526]
[1778160860949,49.55,80828.91,0.0,-0.99679,0.0,0.68526]
[1778160864255,49.55,80821.39,0.0,-0.99681,0.0,0.68118]
[1778160866171,49.55,80820.11,0.0,-0.99681,0.0,0.68049]
[1778160866199,49.55,80820.11,0.0,-0.99681,0.0,0.68049]
[1778160866586,49.55,80820.11,0.0,-0.99681,0.0,0.68049]
[1778160866700,49.55,80820.11,0.0,-0.99681,0.0,0.68049]
[1778160866801,49.55,80823.4,0.0,-0.9968,0.0,0.68227]
[1778160868286,49.55,80820.24,0.0,-0.99681,0.0,0.68056]
[1778160870300,49.55,80823.79,0.0,-0.9968,0.0,0.68248]
[1778160871568,49.55,80823.79,0.0,-0.9968,0.0,0.68248]
[1778160871699,49.55,80823.79,0.0,-0.9968,0.0,0.68248]
[1778160871740,49.55,80823.79,0.0,-0.9968,0.0,0.68248]
[1778160871777,49.55,80824.14,0.0,-0.9968,0.0,0.68193]
[1778160871951,49.55,80824.14,0.0,-0.9968,0.0,0.68193]
[1778160877349,49.55,80819.78,0.0,-0.99681,0.0,0.67958]
[1778160879363,49.55,80807.03,0.0,-0.99685,0.0,0.67272]
[1778160880370,49.55,80801.85,0.0,-0.99686,0.0,0.66995]
[1778160882725,49.55,80801.88,0.0,-0.99686,0.0,0.66997]
[1778160882800,49.55,80800.31,0.0,-0.99687,0.0,0.66913]
[1778160882948,49.55,80800.31,0.0,-0.99687,0.0,0.66913]
[1778160883264,49.55,80800.31,0.0,-0.99687,0.0,0.66913]
[1778160883450,49.55,80800.31,0.0,-0.99687,0.0,0.66913]
[1778160883508,49.55,80807.41,0.0,-0.99685,0.0,0.67292]
[1778160884398,49.55,80810.81,0.0,-0.99684,0.0,0.67475]
[1778160886412,49.55,80816.71,0.0,-0.99682,0.0,0.67792]
[1778160887217,49.55,80816.71,0.0,-0.99682,0.0,0.67792]
[1778160887450,49.55,80816.71,0.0,-0.99682,0.0,0.67792]
[1778160887522,49.55,80816.71,0.0,-0.99682,0.0,0.67792]
[1778160887698,49.55,80816.71,0.0,-0.99682,0.0,0.67792]
[1778160887793,49.55,80818.54,0.0,-0.99682,0.0,0.67891]
[1778160889435,49.55,80812.83,0.0,-0.99683,0.0,0.67583]
[1778160891202,49.55,80810.9,0.0,-0.99684,0.0,0.6748]
[1778160891451,49.55,80810.9,0.0,-0.99684,0.0,0.6748]
[1778160891692,49.55,80810.9,0.0,-0.99684,0.0,0.6748]
[1778160891713,49.55,80809.94,0.0,-0.99684,0.0,0.67428]
[1778160891950,49.55,80809.94,0.0,-0.99684,0.0,0.67428]
[1778160897804,49.55,80812.37,0.0,-0.99684,0.0,0.67559]
[1778160897905,49.55,80814.29,0.0,-0.99683,0.0,0.67662]
[1778160897949,49.55,80814.29,0.0,-0.99683,0.0,0.67662]
[1778160898528,49.55,80814.29,0.0,-0.99683,0.0,0.67662]
[1778160898699,49.55,80814.29,0.0,-0.99683,0.0,0.67662]
[1778160901542,49.55,80820.21,0.0,-0.99681,0.0,0.67981]
[1778160902562,49.55,80820.21,0.0,-0.99681,0.0,0.67981]
[1778160902701,49.55,80820.21,0.0,-0.99681,0.0,0.67981]
[1778160902916,49.55,80820.21,0.0,-0.99681,0.0,0.67981]
[1778160902797,49.55,80818.99,0.0,-0.99682,0.0,0.67915]
[1778160902948,49.55,80818.99,0.0,-0.99682,0.0,0.67915]
[1778160903556,49.55,80810.56,0.0,-0.99684,0.0,0.67461]
[1778160904563,49.55,80809.72,0.0,-0.99684,0.0,0.67416]
[1778160906577,49.55,80821.54,0.0,-0.99681,0.0,0.68053]
[1778160907501,49.55,80821.54,0.0,-0.99681,0.0,0.68053]
[1778160907701,49.55,80821.54,0.0,-0.99681,0.0,0.68053]
[1778160907743,49.55,80821.54,0.0,-0.99681,0.0,0.68053]
[1778160907795,49.55,80819.7,0.0,-0.99681,0.0,0.67953]
[1778160907949,49.55,80819.7,0.0,-0.99681,0.0,0.67953]
[1778160911612,49.55,80810.22,0.0,-0.99684,0.0,0.67443]
[1778160912086,49.55,80810.22,0.0,-0.99684,0.0,0.67443]
[1778160912198,49.55,80810.22,0.0,-0.99684,0.0,0.67443]
[1778160912225,49.55,80810.22,0.0,-0.99684,0.0,0.67443]
[1778160912452,49.55,80810.22,0.0,-0.99684,0.0,0.67443]
[1778160912619,49.55,80809.74,0.0,-0.99684,0.0,0.67417]
[1778160915641,49.55,80813.73,0.0,-0.99683,0.0,0.67632]
[1778160916655,49.55,80823.51,0.0,-0.9968,0.0,0.68159]
[1778160917662,49.55,80829.58,0.0,-0.99679,0.0,0.68489]
[1778160918669,49.55,80838.19,0.0,-0.99676,0.0,0.68958]
[1778160919676,49.55,80840.35,0.0,-0.99676,0.0,0.69076]
[1778160921817,49.55,80840.42,0.0,-0.99676,0.0,0.6908]
[1778160921949,49.55,80840.42,0.0,-0.99676,0.0,0.6908]
[1778160921915,49.55,80840.06,0.0,-0.99676,0.0,0.6906]
[1778160921976,49.55,80840.06,0.0,-0.99676,0.0,0.6906]
[1778160922198,49.55,80840.06,0.0,-0.99676,0.0,0.6906]
[1778160923704,49.55,80834.19,0.0,-0.99677,0.0,0.6874]
[1778160924711,49.55,80825.75,0.0,-0.9968,0.0,0.68281]
[1778160925718,49.55,80811.39,0.0,-0.99684,0.0,0.67506]
[1778160926725,49.55,80815.01,0.0,-0.99683,0.0,0.677]
[1778160928739,49.55,80818.85,0.0,-0.99682,0.0,0.67907]
[1778160929952,49.55,80818.85,0.0,-0.99682,0.0,0.67907]
[1778160929958,49.55,80817.41,0.0,-0.99682,0.0,0.6783]
[1778160930074,49.55,80817.41,0.0,-0.99682,0.0,0.6783]
[1778160930199,49.55,80817.41,0.0,-0.99682,0.0,0.6783]
[1778160935788,49.55,80813.03,0.0,-0.99684,0.0,0.67521]
[1778160936874,49.55,80813.03,0.0,-0.99684,0.0,0.67521]
[1778160936951,49.55,80813.03,0.0,-0.99684,0.0,0.67521]
[1778160936894,49.55,80816.35,0.0,-0.99683,0.0,0.677]
[1778160937003,49.55,80816.35,0.0,-0.99683,0.0,0.677]
[1778160937199,49.55,80816.35,0.0,-0.99683,0.0,0.677]
[1778160938809,49.55,80820.79,0.0,-0.99682,0.0,0.67939]
[1778160940073,49.55,80819.67,0.0,-0.99682,0.0,0.67879]
[1778160940203,49.55,80819.67,0.0,-0.99682,0.0,0.67879]
[1778160940448,49.55,80819.67,0.0,-0.99682,0.0,0.67879]
[1778160940823,49.55,80815.15,0.0,-0.99683,0.0,0.67635]
[1778160941884,49.55,80815.15,0.0,-0.99683,0.0,0.67635]
[1778160941948,49.55,80815.15,0.0,-0.99683,0.0,0.67635]
[1778160941938,49.55,80811.59,0.0,-0.99684,0.0,0.67444]
[1778160943057,49.55,80810.72,0.0,-0.99684,0.0,0.67397]
[1778160943199,49.55,80810.72,0.0,-0.99684,0.0,0.67397]
[1778160943844,49.55,80816.26,0.0,-0.99683,0.0,0.67695]
[1778160946866,49.55,80821.28,0.0,-0.99681,0.0,0.67966]
[1778160947747,49.55,80821.28,0.0,-0.99681,0.0,0.67966]
[1778160947948,49.55,80821.28,0.0,-0.99681,0.0,0.67966]
[1778160947872,49.55,80823.22,0.0,-0.99681,0.0,0.68071]
[1778160948428,49.55,80823.22,0.0,-0.99681,0.0,0.68071]
[1778160948449,49.55,80823.22,0.0,-0.99681,0.0,0.68071]
[1778160949886,49.55,80832.08,0.0,-0.99678,0.0,0.68551]
[1778160950893,49.55,80829.78,0.0,-0.99679,0.0,0.68426]
[1778160951745,49.55,80829.78,0.0,-0.99679,0.0,0.68426]
[1778160951803,49.55,80829.78,0.0,-0.99679,0.0,0.68426]
[1778160951949,49.55,80829.78,0.0,-0.99679,0.0,0.68426]
[1778160951900,49.55,80828.4,0.0,-0.99679,0.0,0.68351]
[1778160956935,49.55,80824.11,0.0,-0.99681,0.0,0.68119]
[1778160957754,49.55,80824.11,0.0,-0.99681,0.0,0.68119]
[1778160957830,49.55,80824.11,0.0,-0.99681,0.0,0.68119]
[1778160957948,49.55,80824.11,0.0,-0.99681,0.0,0.68119]
[1778160957942,49.55,80823.52,0.0,-0.99681,0.0,0.68087]
[1778160958949,49.55,80815.43,0.0,-0.99683,0.0,0.6765]
[1778160959956,49.55,80812.28,0.0,-0.99684,0.0,0.67481]
[1778160960509,49.55,80812.28,0.0,-0.99684,0.0,0.67481]
[1778160960710,49.55,80812.28,0.0,-0.99684,0.0,0.67481]
[1778160960963,49.55,80804.38,0.0,-0.99686,0.0,0.67058]
[1778160961971,49.55,80794.3,0.0,-0.99689,0.0,0.66522]
[1778160962977,49.55,80788.87,0.0,-0.9969,0.0,0.66234]
[1778160963984,49.55,80785.78,0.0,-0.99691,0.0,0.66071]
[1778160965998,49.55,80775.57,0.0,-0.99694,0.0,0.65535]
[1778160967005,49.55,80774.05,0.0,-0.99694,0.0,0.65455]
[1778160969034,49.55,80783.91,0.0,-0.99692,0.0,0.65973]
[1778160970042,49.55,80788.55,0.0,-0.9969,0.0,0.66217]
[1778160972056,49.55,80792.33,0.0,-0.99689,0.0,0.66417]
[1778160973063,49.55,80788.24,0.0,-0.9969,0.0,0.66201]
[1778160974070,49.55,80779.75,0.0,-0.99693,0.0,0.65754]
[1778160975078,49.55,80779.23,0.0,-0.99693,0.0,0.65726]
[1778160976085,49.55,80785.98,0.0,-0.99691,0.0,0.66082]
[1778160977092,49.55,80782.06,0.0,-0.99692,0.0,0.65875]
[1778160978099,49.55,80777.69,0.0,-0.99693,0.0,0.65646]
[1778160979106,49.55,80773.96,0.0,-0.99694,0.0,0.6545]
[1778160980113,49.55,80781.34,0.0,-0.99692,0.0,0.65837]
[1778160981120,49.55,80784.45,0.0,-0.99691,0.0,0.66001]
[1778160982127,49.55,80778.77,0.0,-0.99693,0.0,0.65702]
[1778160983444,49.55,80758.42,0.0,-0.99698,0.0,0.64642]
[1778160984173,49.55,80741.6,0.0,-0.99703,0.0,0.63776]
[1778160985631,49.55,80741.6,0.0,-0.99703,0.0,0.63776]
[1778160985657,49.55,80730.29,0.0,-0.99706,0.0,0.632]
[1778160986184,49.55,80721.9,0.0,-0.99708,0.0,0.62775]
[1778160987191,49.55,80720.54,0.0,-0.99708,0.0,0.62707]
[1778160988202,49.55,80721.2,0.0,-0.99708,0.0,0.6274]
[1778160989615,49.55,80721.2,0.0,-0.99708,0.0,0.6274]
[1778160991219,49.55,80724.24,0.0,-0.99708,0.0,0.62825]
[1778160993234,49.55,80721.21,0.0,-0.99708,0.0,0.62672]
[1778160995248,49.55,80716.57,0.0,-0.9971,0.0,0.62439]
[1778160996255,49.55,80721.21,0.0,-0.99708,0.0,0.62672]
[1778160998269,49.55,80724.67,0.0,-0.99707,0.0,0.62847]
[1778160999276,49.55,80742.59,0.0,-0.99703,0.0,0.63758]
[1778161000283,49.55,80762.63,0.0,-0.99698,0.0,0.6479]
[1778161001290,49.55,80756.3,0.0,-0.99699,0.0,0.64462]
[1778161002297,49.55,80758.11,0.0,-0.99699,0.0,0.64556]
[1778161003304,49.55,80762.87,0.0,-0.99698,0.0,0.64802]
[1778161005318,49.55,80766.41,0.0,-0.99697,0.0,0.64986]
[1778161009346,49.55,80752.49,0.0,-0.997,0.0,0.64266]
[1778161010353,49.55,80748.07,0.0,-0.99701,0.0,0.64038]
[1778161011360,49.55,80728.39,0.0,-0.99707,0.0,0.63035]
[1778161012367,49.55,80718.99,0.0,-0.99709,0.0,0.6256]
[1778161014607,49.55,80729.58,0.0,-0.99706,0.0,0.63095]
[1778161015388,49.55,80737.8,0.0,-0.99704,0.0,0.63513]
[1778161016395,49.55,80741.9,0.0,-0.99703,0.0,0.63722]
[1778161019275,49.55,80743.14,0.0,-0.99703,0.0,0.63786]
[1778161019449,49.55,80743.14,0.0,-0.99703,0.0,0.63786]
[1778161019540,49.55,80743.14,0.0,-0.99703,0.0,0.63786]
[1778161019699,49.55,80743.14,0.0,-0.99703,0.0,0.63786]
[1778161019712,49.55,80743.36,0.0,-0.99703,0.0,0.63797]
[1778161020423,49.55,80747.12,0.0,-0.99702,0.0,0.6399]
[1778161023444,49.55,80737.27,0.0,-0.99704,0.0,0.63486]
[1778161024451,49.55,80729.26,0.0,-0.99706,0.0,0.63079]
[1778161025458,49.55,80731.89,0.0,-0.99706,0.0,0.63212]
[1778161026465,49.55,80734.79,0.0,-0.99705,0.0,0.6336]
[1778161027280,49.55,80734.79,0.0,-0.99705,0.0,0.6336]
[1778161027454,49.55,80734.79,0.0,-0.99705,0.0,0.6336]
[1778161027472,49.55,80736.29,0.0,-0.99704,0.0,0.63436]
[1778161028479,49.55,80744.97,0.0,-0.99702,0.0,0.63879]
[1778161029486,49.55,80737.55,0.0,-0.99704,0.0,0.635]
[1778161030493,49.55,80736.4,0.0,-0.99704,0.0,0.63442]
[1778161031977,49.55,80736.4,0.0,-0.99704,0.0,0.63442]
[1778161032019,49.55,80739.81,0.0,-0.99704,0.0,0.63616]
[1778161032840,49.55,80739.81,0.0,-0.99704,0.0,0.63616]
[1778161032939,49.55,80734.05,0.0,-0.99705,0.0,0.63322]
[1778161034521,49.55,80739.6,0.0,-0.99704,0.0,0.63605]
[1778161035528,49.55,80742.93,0.0,-0.99703,0.0,0.63775]
[1778161036258,49.55,80742.93,0.0,-0.99703,0.0,0.63775]
[1778161036447,49.55,80742.93,0.0,-0.99703,0.0,0.63775]
[1778161036469,49.55,80742.93,0.0,-0.99703,0.0,0.63775]
[1778161036702,49.55,80742.93,0.0,-0.99703,0.0,0.63775]
[1778161036764,49.55,80743.21,0.0,-0.99703,0.0,0.63789]
[1778161037542,49.55,80728.4,0.0,-0.99707,0.0,0.63035]
[1778161038552,49.55,80725.9,0.0,-0.99707,0.0,0.62909]
[1778161039558,49.55,80723.22,0.0,-0.99708,0.0,0.62773]
[1778161040565,49.55,80727.11,0.0,-0.99707,0.0,0.6297]
[1778161041572,49.55,80733.06,0.0,-0.99705,0.0,0.63272]
[1778161044023,49.55,80734.2,0.0,-0.99705,0.0,0.6333]
[1778161044050,49.55,80739.22,0.0,-0.99704,0.0,0.63585]
[1778161044198,49.55,80739.22,0.0,-0.99704,0.0,0.63585]
[1778161044224,49.55,80739.22,0.0,-0.99704,0.0,0.63585]
[1778161044454,49.55,80739.22,0.0,-0.99704,0.0,0.63585]
[1778161045601,49.55,80745.1,0.0,-0.99702,0.0,0.63886]
[1778161047355,49.55,80743.26,0.0,-0.99703,0.0,0.63792]
[1778161047449,49.55,80743.26,0.0,-0.99703,0.0,0.63792]
[1778161047464,49.55,80743.26,0.0,-0.99703,0.0,0.63792]
[1778161047699,49.55,80743.26,0.0,-0.99703,0.0,0.63792]
[1778161047785,49.55,80741.84,0.0,-0.99703,0.0,0.63719]
[1778161052655,49.55,80733.44,0.0,-0.99706,0.0,0.63222]
[1778161053662,49.55,80733.99,0.0,-0.99705,0.0,0.6325]
[1778161054804,49.55,80733.99,0.0,-0.99705,0.0,0.6325]
[1778161054949,49.55,80733.99,0.0,-0.99705,0.0,0.6325]
[1778161055028,49.55,80739.0,0.0,-0.99704,0.0,0.63505]
[1778161055322,49.55,80739.0,0.0,-0.99704,0.0,0.63505]
[1778161055449,49.55,80739.0,0.0,-0.99704,0.0,0.63505]
[1778161059706,49.55,80727.37,0.0,-0.99707,0.0,0.62914]
[1778161060713,49.55,80720.31,0.0,-0.99709,0.0,0.62558]
[1778161061806,49.55,80720.31,0.0,-0.99709,0.0,0.62558]
[1778161061953,49.55,80720.31,0.0,-0.99709,0.0,0.62558]
[1778161062007,49.55,80718.31,0.0,-0.99709,0.0,0.62458]
[1778161062727,49.55,80726.4,0.0,-0.99707,0.0,0.62865]
[1778161063734,49.55,80736.2,0.0,-0.99705,0.0,0.63362]
[1778161064741,49.55,80737.09,0.0,-0.99705,0.0,0.63408]
[1778161065397,49.55,80737.09,0.0,-0.99705,0.0,0.63408]
[1778161065452,49.55,80737.09,0.0,-0.99705,0.0,0.63408]
[1778161066826,49.55,80737.23,0.0,-0.99705,0.0,0.63415]
[1778161066949,49.55,80737.23,0.0,-0.99705,0.0,0.63415]
[1778161066968,49.55,80736.18,0.0,-0.99705,0.0,0.63361]
[1778161067211,49.55,80736.18,0.0,-0.99705,0.0,0.63361]
[1778161067450,49.55,80736.18,0.0,-0.99705,0.0,0.63361]
[1778161067762,49.55,80732.12,0.0,-0.99706,0.0,0.63155]
[1778161068769,49.55,80727.06,0.0,-0.99707,0.0,0.62899]
[1778161069374,49.55,80727.06,0.0,-0.99707,0.0,0.62899]
[1778161069429,49.55,80727.06,0.0,-0.99707,0.0,0.62899]
[1778161069449,49.55,80727.06,0.0,-0.99707,0.0,0.62899]
[1778161069776,49.55,80730.28,0.0,-0.99706,0.0,0.63062]
[1778161070783,49.55,80737.78,0.0,-0.99704,0.0,0.63443]
[1778161071233,49.55,80737.78,0.0,-0.99704,0.0,0.63443]
[1778161071448,49.55,80737.78,0.0,-0.99704,0.0,0.63443]
[1778161071475,49.55,80737.78,0.0,-0.99704,0.0,0.63443]
[1778161071700,49.55,80737.78,0.0,-0.99704,0.0,0.63443]
[1778161071790,49.55,80741.77,0.0,-0.99703,0.0,0.63646]
[1778161073804,49.55,80746.48,0.0,-0.99702,0.0,0.63887]
[1778161074828,49.55,80746.48,0.0,-0.99702,0.0,0.63887]
[1778161074950,49.55,80746.48,0.0,-0.99702,0.0,0.63887]
[1778161075022,49.55,80747.45,0.0,-0.99702,0.0,0.63937]
[1778161075818,49.55,80738.01,0.0,-0.99704,0.0,0.63454]
[1778161076816,49.55,80738.01,0.0,-0.99704,0.0,0.63454]
[1778161076956,49.55,80738.01,0.0,-0.99704,0.0,0.63454]
[1778161077057,49.55,80737.66,0.0,-0.99704,0.0,0.63437]
[1778161077235,49.55,80737.66,0.0,-0.99704,0.0,0.63437]
[1778161077832,49.55,80737.45,0.0,-0.99704,0.0,0.63426]
[1778161078849,49.55,80742.7,0.0,-0.99703,0.0,0.63694]
[1778161079679,49.55,80742.7,0.0,-0.99703,0.0,0.63694]
[1778161079699,49.55,80742.7,0.0,-0.99703,0.0,0.63694]
[1778161079870,49.55,80742.7,0.0,-0.99703,0.0,0.63694]
[1778161079949,49.55,80742.7,0.0,-0.99703,0.0,0.63694]
[1778161080006,49.55,80750.97,0.0,-0.99701,0.0,0.64118]
[1778161080864,49.55,80745.45,0.0,-0.99702,0.0,0.63834]
[1778161082878,49.55,80741.01,0.0,-0.99704,0.0,0.63607]
[1778161085487,49.55,80739.88,0.0,-0.99704,0.0,0.6355]
[1778161085698,49.55,80739.88,0.0,-0.99704,0.0,0.6355]
[1778161085899,49.55,80735.51,0.0,-0.99705,0.0,0.63327]
[1778161086400,49.55,80735.51,0.0,-0.99705,0.0,0.63327]
[1778161086448,49.55,80735.51,0.0,-0.99705,0.0,0.63327]
[1778161088920,49.55,80725.15,0.0,-0.99708,0.0,0.62802]
[1778161089927,49.55,80716.17,0.0,-0.9971,0.0,0.6235]
[1778161090569,49.55,80716.17,0.0,-0.9971,0.0,0.6235]
[1778161090698,49.55,80716.17,0.0,-0.9971,0.0,0.6235]
[1778161090934,49.55,80713.33,0.0,-0.99711,0.0,0.62208]
[1778161092948,49.55,80710.01,0.0,-0.99712,0.0,0.62042]
[1778161094964,49.55,80715.94,0.0,-0.9971,0.0,0.62339]
[1778161096978,49.55,80718.98,0.0,-0.99709,0.0,0.62491]
[1778161097336,49.55,80718.98,0.0,-0.99709,0.0,0.62491]
[1778161097449,49.55,80718.98,0.0,-0.99709,0.0,0.62491]
[1778161097985,49.55,80723.42,0.0,-0.99708,0.0,0.62715]
[1778161098992,49.55,80726.51,0.0,-0.99707,0.0,0.62871]
[1778161099433,49.55,80726.51,0.0,-0.99707,0.0,0.62871]
[1778161099448,49.55,80726.51,0.0,-0.99707,0.0,0.62871]
[1778161101006,49.55,80721.87,0.0,-0.99709,0.0,0.62637]
[1778161101786,49.55,80721.87,0.0,-0.99709,0.0,0.62637]
[1778161101948,49.55,80721.87,0.0,-0.99709,0.0,0.62637]
[1778161102013,49.55,80715.3,0.0,-0.9971,0.0,0.62306]
[1778161102507,49.55,80715.3,0.0,-0.9971,0.0,0.62306]
[1778161102698,49.55,80715.3,0.0,-0.9971,0.0,0.62306]
[1778161104027,49.55,80710.05,0.0,-0.99712,0.0,0.62044]
[1778161104678,49.55,80710.05,0.0,-0.99712,0.0,0.62044]
[1778161104699,49.55,80710.05,0.0,-0.99712,0.0,0.62044]
[1778161106115,49.55,80709.88,0.0,-0.99712,0.0,0.62035]
[1778161106141,49.55,80717.74,0.0,-0.9971,0.0,0.62429]
[1778161106199,49.55,80717.74,0.0,-0.9971,0.0,0.62429]
[1778161106372,49.55,80717.74,0.0,-0.9971,0.0,0.62429]
[1778161106449,49.55,80717.74,0.0,-0.9971,0.0,0.62429]
[1778161107050,49.55,80717.23,0.0,-0.9971,0.0,0.62403]
[1778161107853,49.55,80717.23,0.0,-0.9971,0.0,0.62403]
[1778161107949,49.55,80717.23,0.0,-0.9971,0.0,0.62403]
[1778161108055,49.55,80712.79,0.0,-0.99711,0.0,0.62181]
[1778161109063,49.55,80702.4,0.0,-0.99713,0.0,0.61662]
[1778161111076,49.55,80700.58,0.0,-0.99714,0.0,0.61504]
[1778161112083,49.55,80697.29,0.0,-0.99715,0.0,0.61341]
[1778161112778,49.55,80697.29,0.0,-0.99715,0.0,0.61341]
[1778161113090,49.55,80694.6,0.0,-0.99716,0.0,0.61208]
[1778161116112,49.55,80684.66,0.0,-0.99718,0.0,0.60719]
[1778161117119,49.55,80670.26,0.0,-0.99722,0.0,0.60016]
[1778161118126,49.55,80664.73,0.0,-0.99723,0.0,0.59748]
[1778161119133,49.55,80666.95,0.0,-0.99723,0.0,0.59855]
[1778161120140,49.55,80671.94,0.0,-0.99721,0.0,0.60098]
[1778161121147,49.55,80677.26,0.0,-0.9972,0.0,0.60357]
[1778161122154,49.55,80682.75,0.0,-0.99719,0.0,0.60625]
[1778161124168,49.55,80678.19,0.0,-0.9972,0.0,0.60402]
[1778161125616,49.55,80676.57,0.0,-0.9972,0.0,0.60323]
[1778161125701,49.55,80676.57,0.0,-0.9972,0.0,0.60323]
[1778161125921,49.55,80676.57,0.0,-0.9972,0.0,0.60323]
[1778161125952,49.55,80676.57,0.0,-0.9972,0.0,0.60323]
[1778161126182,49.55,80677.68,0.0,-0.9972,0.0,0.60377]
[1778161127189,49.55,80679.84,0.0,-0.99719,0.0,0.60483]
[1778161128196,49.55,80685.06,0.0,-0.99718,0.0,0.60739]
[1778161128344,49.55,80685.06,0.0,-0.99718,0.0,0.60739]
[1778161128452,49.55,80685.06,0.0,-0.99718,0.0,0.60739]
[1778161129203,49.55,80694.5,0.0,-0.99716,0.0,0.61203]
[1778161130210,49.55,80708.04,0.0,-0.99712,0.0,0.61875]
[1778161131221,49.55,80726.81,0.0,-0.99708,0.0,0.62817]
[1778161132228,49.55,80738.41,0.0,-0.99705,0.0,0.63405]
[1778161133235,49.55,80738.86,0.0,-0.99704,0.0,0.63428]
[1778161138068,49.55,80737.43,0.0,-0.99705,0.0,0.63356]
[1778161138112,49.55,80739.44,0.0,-0.99704,0.0,0.63458]
[1778161138275,49.55,80734.48,0.0,-0.99706,0.0,0.63206]
[1778161141538,49.55,80734.64,0.0,-0.99706,0.0,0.63214]
[1778161141618,49.55,80732.32,0.0,-0.99706,0.0,0.63096]
[1778161143311,49.55,80729.91,0.0,-0.99707,0.0,0.62974]
[1778161144318,49.55,80725.72,0.0,-0.99708,0.0,0.62762]
[1778161146332,49.55,80728.82,0.0,-0.99707,0.0,0.62919]
[1778161148346,49.55,80725.6,0.0,-0.99708,0.0,0.62756]
[1778161150366,49.55,80699.95,0.0,-0.99714,0.0,0.61473]
[1778161151367,49.55,80693.23,0.0,-0.99716,0.0,0.61141]
[1778161152374,49.55,80696.23,0.0,-0.99715,0.0,0.61289]
[1778161153501,49.55,80693.86,0.0,-0.99716,0.0,0.61172]
[1778161158420,49.55,80698.26,0.0,-0.99715,0.0,0.61389]
[1778161159427,49.55,80701.91,0.0,-0.99714,0.0,0.6157]
[1778161161127,49.55,80701.91,0.0,-0.99714,0.0,0.6157]
[1778161161198,49.55,80701.91,0.0,-0.99714,0.0,0.6157]
[1778161161236,49.55,80708.02,0.0,-0.99712,0.0,0.61874]
[1778161161444,49.55,80708.02,0.0,-0.99712,0.0,0.61874]
[1778161161451,49.55,80708.02,0.0,-0.99712,0.0,0.61874]
[1778161163455,49.55,80724.3,0.0,-0.99708,0.0,0.62691]
[1778161164462,49.55,80730.18,0.0,-0.99707,0.0,0.62988]
[1778161165469,49.55,80731.25,0.0,-0.99706,0.0,0.63042]
[1778161166493,49.55,80731.25,0.0,-0.99706,0.0,0.63042]
[1778161166699,49.55,80731.25,0.0,-0.99706,0.0,0.63042]
[1778161166772,49.55,80729.54,0.0,-0.99707,0.0,0.62955]
[1778161169497,49.55,80727.29,0.0,-0.99707,0.0,0.62841]
[1778161170504,49.55,80720.97,0.0,-0.99709,0.0,0.62523]
[1778161171449,49.55,80720.97,0.0,-0.99709,0.0,0.62523]
[1778161171699,49.55,80720.97,0.0,-0.99709,0.0,0.62523]
[1778161171800,49.55,80720.68,0.0,-0.99709,0.0,0.6244]
[1778161174425,49.55,80722.62,0.0,-0.99709,0.0,0.62537]
[1778161174449,49.55,80722.62,0.0,-0.99709,0.0,0.62537]
[1778161174532,49.55,80722.62,0.0,-0.99709,0.0,0.62537]
[1778161174699,49.55,80722.62,0.0,-0.99709,0.0,0.62537]
[1778161174787,49.55,80720.07,0.0,-0.9971,0.0,0.62409]
[1778161175539,49.55,80716.81,0.0,-0.9971,0.0,0.62246]
[1778161178129,49.55,80716.46,0.0,-0.99711,0.0,0.62228]
[1778161178186,49.55,80716.46,0.0,-0.99711,0.0,0.62228]
[1778161178201,49.55,80716.46,0.0,-0.99711,0.0,0.62228]
[1778161178154,49.55,80719.04,0.0,-0.9971,0.0,0.62357]
[1778161178560,49.55,80721.41,0.0,-0.99709,0.0,0.62476]
[1778161179567,49.55,80723.96,0.0,-0.99709,0.0,0.62605]
[1778161181212,49.55,80723.96,0.0,-0.99709,0.0,0.62605]
[1778161180574,49.55,80720.38,0.0,-0.9971,0.0,0.62425]
[1778161181453,49.55,80720.38,0.0,-0.9971,0.0,0.62425]
[1778161181460,49.55,80720.38,0.0,-0.9971,0.0,0.62425]
[1778161181700,49.55,80720.38,0.0,-0.9971,0.0,0.62425]
[1778161181733,49.55,80715.54,0.0,-0.99711,0.0,0.62182]
[1778161182588,49.55,80698.48,0.0,-0.99715,0.0,0.61333]
[1778161183595,49.55,80697.77,0.0,-0.99715,0.0,0.61298]
[1778161184634,49.55,80697.77,0.0,-0.99715,0.0,0.61298]
[1778161184700,49.55,80697.77,0.0,-0.99715,0.0,0.61298]
[1778161187624,49.55,80702.68,0.0,-0.99714,0.0,0.61541]
[1778161188737,49.55,80702.68,0.0,-0.99714,0.0,0.61541]
[1778161188948,49.55,80702.68,0.0,-0.99714,0.0,0.61541]
[1778161188986,49.55,80703.13,0.0,-0.99714,0.0,0.61563]
[1778161189419,49.55,80703.13,0.0,-0.99714,0.0,0.61563]
[1778161189449,49.55,80703.13,0.0,-0.99714,0.0,0.61563]
[1778161191024,49.55,80701.96,0.0,-0.99714,0.0,0.61505]
[1778161191199,49.55,80701.96,0.0,-0.99714,0.0,0.61505]
[1778161191050,49.55,80704.65,0.0,-0.99714,0.0,0.61639]
[1778161191930,49.55,80704.65,0.0,-0.99714,0.0,0.61639]
[1778161191948,49.55,80704.65,0.0,-0.99714,0.0,0.61639]
[1778161192033,49.55,80706.02,0.0,-0.99713,0.0,0.61707]
[1778161192658,49.55,80709.32,0.0,-0.99712,0.0,0.61871]
[1778161194330,49.55,80709.3,0.0,-0.99712,0.0,0.6187]
[1778161194449,49.55,80709.3,0.0,-0.99712,0.0,0.6187]
[1778161195679,49.55,80705.43,0.0,-0.99713,0.0,0.61677]
[1778161196955,49.55,80705.43,0.0,-0.99713,0.0,0.61677]
[1778161197211,49.55,80705.43,0.0,-0.99713,0.0,0.61677]
[1778161199269,49.55,80706.51,0.0,-0.99713,0.0,0.61731]
[1778161198700,49.55,80701.57,0.0,-0.99714,0.0,0.61486]
[1778161199284,49.55,80701.57,0.0,-0.99714,0.0,0.61486]
[1778161199710,49.55,80695.95,0.0,-0.99716,0.0,0.61208]
[1778161200331,49.55,80695.95,0.0,-0.99716,0.0,0.61208]
[1778161200450,49.55,80695.95,0.0,-0.99716,0.0,0.61208]
[1778161200719,49.55,80688.57,0.0,-0.99718,0.0,0.60844]
[1778161201734,49.55,80680.27,0.0,-0.9972,0.0,0.60437]
[1778161202733,49.55,80676.75,0.0,-0.9972,0.0,0.60265]
[1778161203740,49.55,80686.45,0.0,-0.99718,0.0,0.6074]
[1778161204747,49.55,80686.69,0.0,-0.99718,0.0,0.60752]
[1778161205375,49.55,80686.69,0.0,-0.99718,0.0,0.60752]
[1778161205451,49.55,80686.69,0.0,-0.99718,0.0,0.60752]
[1778161206762,49.55,80681.04,0.0,-0.99719,0.0,0.60475]
[1778161207770,49.55,80663.32,0.0,-0.99724,0.0,0.59614]
[1778161208776,49.55,80661.08,0.0,-0.99724,0.0,0.59506]
[1778161209783,49.55,80652.93,0.0,-0.99726,0.0,0.59114]
[1778161211239,49.55,80655.35,0.0,-0.99726,0.0,0.5923]
[1778161212500,49.55,80656.11,0.0,-0.99726,0.0,0.59266]
[1778161213201,49.55,80656.11,0.0,-0.99726,0.0,0.59266]
[1778161213811,49.55,80655.34,0.0,-0.99726,0.0,0.59229]
[1778161215552,49.55,80655.25,0.0,-0.99726,0.0,0.59225]
[1778161215699,49.55,80655.25,0.0,-0.99726,0.0,0.59225]
[1778161220860,49.55,80657.13,0.0,-0.99725,0.0,0.59315]
[1778161222502,49.55,80657.17,0.0,-0.99725,0.0,0.59317]
[1778161222700,49.55,80657.17,0.0,-0.99725,0.0,0.59317]
[1778161225077,49.55,80657.34,0.0,-0.99725,0.0,0.59325]
[1778161225200,49.55,80657.34,0.0,-0.99725,0.0,0.59325]
[1778161227215,49.55,80658.53,0.0,-0.99725,0.0,0.59383]
[1778161227170,49.55,80656.37,0.0,-0.99725,0.0,0.59279]
[1778161227909,49.55,80653.94,0.0,-0.99726,0.0,0.59162]
[1778161228714,49.55,80653.94,0.0,-0.99726,0.0,0.59162]
[1778161228951,49.55,80653.94,0.0,-0.99726,0.0,0.59162]
[1778161232947,49.55,80671.41,0.0,-0.99722,0.0,0.59939]
[1778161233960,49.55,80684.43,0.0,-0.99719,0.0,0.60574]
[1778161234962,49.55,80698.0,0.0,-0.99715,0.0,0.61241]
[1778161235969,49.55,80699.22,0.0,-0.99715,0.0,0.61302]
[1778161240000,49.55,80703.8,0.0,-0.99714,0.0,0.61529]
[1778161241007,49.55,80715.7,0.0,-0.99711,0.0,0.62122]
[1778161242014,49.55,80716.92,0.0,-0.99711,0.0,0.62183]
[1778161243021,49.55,80699.1,0.0,-0.99715,0.0,0.61296]
[1778161244028,49.55,80691.08,0.0,-0.99717,0.0,0.609]
[1778161244688,49.55,80691.08,0.0,-0.99717,0.0,0.609]
[1778161244698,49.55,80691.08,0.0,-0.99717,0.0,0.609]
[1778161245035,49.55,80688.67,0.0,-0.99718,0.0,0.60782]
[1778161247049,49.55,80680.84,0.0,-0.9972,0.0,0.60398]
[1778161248056,49.55,80678.08,0.0,-0.9972,0.0,0.60264]
[1778161250147,49.55,80675.65,0.0,-0.99721,0.0,0.60145]
[1778161250201,49.55,80675.65,0.0,-0.99721,0.0,0.60145]
[1778161251435,49.55,80672.83,0.0,-0.99722,0.0,0.60008]
[1778161251448,49.55,80672.83,0.0,-0.99722,0.0,0.60008]
[1778161252084,49.55,80672.32,0.0,-0.99722,0.0,0.59983]
[1778161253098,49.55,80662.98,0.0,-0.99724,0.0,0.59531]
[1778161254102,49.55,80659.22,0.0,-0.99725,0.0,0.5935]
[1778161257127,49.55,80663.21,0.0,-0.99724,0.0,0.59542]
[1778161258134,49.55,80659.19,0.0,-0.99725,0.0,0.59349]
[1778161260148,49.55,80663.67,0.0,-0.99724,0.0,0.59565]
[1778161261155,49.55,80668.63,0.0,-0.99723,0.0,0.59804]
[1778161264181,49.55,80661.29,0.0,-0.99725,0.0,0.5945]
[1778161265187,49.55,80650.48,0.0,-0.99727,0.0,0.58931]
[1778161265652,49.55,80650.48,0.0,-0.99727,0.0,0.58931]
[1778161265699,49.55,80650.48,0.0,-0.99727,0.0,0.58931]
[1778161266194,49.55,80648.45,0.0,-0.99728,0.0,0.58834]
[1778161267201,49.55,80641.94,0.0,-0.99729,0.0,0.58524]
[1778161268212,49.55,80640.44,0.0,-0.9973,0.0,0.58452]
[1778161270223,49.55,80645.24,0.0,-0.99728,0.0,0.58681]
[1778161271627,49.55,80644.17,0.0,-0.99729,0.0,0.5863]
[1778161271702,49.55,80644.17,0.0,-0.99729,0.0,0.5863]
[1778161274252,49.55,80648.9,0.0,-0.99728,0.0,0.58855]
[1778161275272,49.55,80648.9,0.0,-0.99728,0.0,0.58855]
[1778161275451,49.55,80650.8,0.0,-0.99727,0.0,0.58946]
[1778161276266,49.55,80659.09,0.0,-0.99725,0.0,0.59344]
[1778161277273,49.55,80669.48,0.0,-0.99723,0.0,0.59846]
[1778161278280,49.55,80671.31,0.0,-0.99722,0.0,0.59934]
[1778161279287,49.55,80664.41,0.0,-0.99724,0.0,0.596]
[1778161280294,49.55,80660.01,0.0,-0.99725,0.0,0.59388]
[1778161281719,49.55,80658.75,0.0,-0.99725,0.0,0.59327]
[1778161281949,49.55,80658.75,0.0,-0.99725,0.0,0.59327]
[1778161284228,49.55,80654.65,0.0,-0.99726,0.0,0.59131]
[1778161284322,49.55,80651.53,0.0,-0.99727,0.0,0.58981]
[1778161284406,49.55,80651.53,0.0,-0.99727,0.0,0.58981]
[1778161285329,49.55,80640.16,0.0,-0.9973,0.0,0.58439]
[1778161286336,49.55,80638.7,0.0,-0.9973,0.0,0.5837]
[1778161287343,49.55,80643.02,0.0,-0.99729,0.0,0.58575]
[1778161289357,49.55,80646.89,0.0,-0.99728,0.0,0.58759]
[1778161289427,49.55,80646.89,0.0,-0.99728,0.0,0.58759]
[1778161289452,49.55,80646.89,0.0,-0.99728,0.0,0.58759]
[1778161291610,49.55,80646.36,0.0,-0.99728,0.0,0.58669]
[1778161291698,49.55,80646.36,0.0,-0.99728,0.0,0.58669]
[1778161292378,49.55,80641.32,0.0,-0.9973,0.0,0.58429]
[1778161293385,49.55,80637.6,0.0,-0.99731,0.0,0.58253]
[1778161293578,49.55,80637.6,0.0,-0.99731,0.0,0.58253]
[1778161293700,49.55,80637.6,0.0,-0.99731,0.0,0.58253]
[1778161296857,49.55,80634.85,0.0,-0.99731,0.0,0.58123]
[1778161296949,49.55,80634.85,0.0,-0.99731,0.0,0.58123]
[1778161297308,49.55,80634.85,0.0,-0.99731,0.0,0.58123]
[1778161297405,49.55,80635.08,0.0,-0.99731,0.0,0.58133]
[1778161297452,49.55,80635.08,0.0,-0.99731,0.0,0.58133]
[1778161301307,49.55,80634.68,0.0,-0.99731,0.0,0.58115]
[1778161301398,49.55,80630.07,0.0,-0.99732,0.0,0.57897]
[1778161302521,49.55,80630.12,0.0,-0.99732,0.0,0.57899]
[1778161302560,49.55,80619.9,0.0,-0.99735,0.0,0.5742]
[1778161303821,49.55,80619.9,0.0,-0.99735,0.0,0.5742]
[1778161303951,49.55,80619.9,0.0,-0.99735,0.0,0.5742]
[1778161304015,49.55,80618.22,0.0,-0.99735,0.0,0.57341]
[1778161305475,49.55,80622.8,0.0,-0.99734,0.0,0.57555]
[1778161307785,49.55,80625.61,0.0,-0.99733,0.0,0.57687]
[1778161308496,49.55,80620.39,0.0,-0.99735,0.0,0.57443]
[1778161310510,49.55,80629.5,0.0,-0.99733,0.0,0.5787]
[1778161311532,49.55,80629.5,0.0,-0.99733,0.0,0.5787]
[1778161311633,49.55,80632.87,0.0,-0.99732,0.0,0.58029]
[1778161313532,49.55,80626.52,0.0,-0.99733,0.0,0.5773]
[1778161318569,49.55,80633.64,0.0,-0.99732,0.0,0.58065]
[1778161319573,49.55,80642.34,0.0,-0.99729,0.0,0.58477]
[1778161320580,49.55,80650.82,0.0,-0.99727,0.0,0.58882]
[1778161322594,49.55,80654.89,0.0,-0.99726,0.0,0.59076]
[1778161323601,49.55,80661.95,0.0,-0.99725,0.0,0.59416]
[1778161324608,49.55,80666.73,0.0,-0.99724,0.0,0.59646]
[1778161325739,49.55,80666.73,0.0,-0.99724,0.0,0.59646]
[1778161325949,49.55,80666.73,0.0,-0.99724,0.0,0.59646]
[1778161326052,49.55,80665.02,0.0,-0.99724,0.0,0.59564]
[1778161328637,49.55,80684.88,0.0,-0.99719,0.0,0.60529]
[1778161330650,49.55,80683.97,0.0,-0.99719,0.0,0.60484]
[1778161332664,49.55,80677.18,0.0,-0.99721,0.0,0.60153]
[1778161334678,49.55,80671.89,0.0,-0.99722,0.0,0.59896]
[1778161335725,49.55,80671.89,0.0,-0.99722,0.0,0.59896]
[1778161336151,49.55,80671.89,0.0,-0.99722,0.0,0.59896]
[1778161336692,49.55,80663.52,0.0,-0.99724,0.0,0.59491]
[1778161337699,49.55,80670.39,0.0,-0.99723,0.0,0.59823]
[1778161338707,49.55,80668.42,0.0,-0.99723,0.0,0.59728]
[1778161340251,49.55,80672.13,0.0,-0.99722,0.0,0.59908]
[1778161342606,49.55,80671.04,0.0,-0.99722,0.0,0.59855]
[1778161342698,49.55,80671.04,0.0,-0.99722,0.0,0.59855]
[1778161342914,49.55,80672.32,0.0,-0.99722,0.0,0.59917]
[1778161344748,49.55,80661.67,0.0,-0.99725,0.0,0.59402]
[1778161346762,49.55,80664.0,0.0,-0.99724,0.0,0.59514]
[1778161347769,49.55,80667.8,0.0,-0.99723,0.0,0.59698]
[1778161349609,49.55,80669.96,0.0,-0.99723,0.0,0.59803]
[1778161349699,49.55,80669.96,0.0,-0.99723,0.0,0.59803]
[1778161349783,49.55,80671.42,0.0,-0.99722,0.0,0.59873]
[1778161351797,49.55,80683.17,0.0,-0.9972,0.0,0.60379]
[1778161352804,49.55,80683.87,0.0,-0.9972,0.0,0.60413]
[1778161355854,49.55,80695.8,0.0,-0.99717,0.0,0.60998]
[1778161356844,49.55,80710.76,0.0,-0.99713,0.0,0.61739]
[1778161357850,49.55,80711.29,0.0,-0.99713,0.0,0.61765]
[1778161360871,49.55,80714.77,0.0,-0.99712,0.0,0.61939]
[1778161362885,49.55,80705.97,0.0,-0.99714,0.0,0.61501]
[1778161364201,49.55,80705.97,0.0,-0.99714,0.0,0.61501]
[1778161364268,49.55,80701.69,0.0,-0.99715,0.0,0.61289]
[1778161364902,49.55,80689.25,0.0,-0.99718,0.0,0.60676]
[1778161365910,49.55,80685.28,0.0,-0.99719,0.0,0.60482]
[1778161368930,49.55,80689.04,0.0,-0.99718,0.0,0.60666]
[1778161370944,49.55,80684.84,0.0,-0.99719,0.0,0.6046]
[1778161372958,49.55,80681.21,0.0,-0.9972,0.0,0.60283]
[1778161373773,49.55,80681.21,0.0,-0.9972,0.0,0.60283]
[1778161373948,49.55,80681.21,0.0,-0.9972,0.0,0.60283]
[1778161373965,49.55,80673.09,0.0,-0.99722,0.0,0.59888]
[1778161374972,49.55,80668.72,0.0,-0.99723,0.0,0.59676]
[1778161377993,49.55,80662.36,0.0,-0.99725,0.0,0.59369]
[1778161379424,49.55,80662.36,0.0,-0.99725,0.0,0.59369]
[1778161379448,49.55,80662.36,0.0,-0.99725,0.0,0.59369]
[1778161379469,49.55,80661.56,0.0,-0.99725,0.0,0.59331]
[1778161382023,49.55,80648.68,0.0,-0.99728,0.0,0.58714]
[1778161383030,49.55,80647.51,0.0,-0.99728,0.0,0.58658]
[1778161388066,49.55,80644.57,0.0,-0.99729,0.0,0.58518]
[1778161389073,49.55,80638.75,0.0,-0.99731,0.0,0.58242]
[1778161389944,49.55,80638.75,0.0,-0.99731,0.0,0.58242]
[1778161390080,49.55,80644.0,0.0,-0.99729,0.0,0.58491]
[1778161391087,49.55,80647.97,0.0,-0.99728,0.0,0.5868]
[1778161393074,49.55,80650.56,0.0,-0.99728,0.0,0.58804]
[1778161394113,49.55,80628.55,0.0,-0.99733,0.0,0.57761]
[1778161395120,49.55,80629.18,0.0,-0.99733,0.0,0.57791]
[1778161397134,49.55,80632.96,0.0,-0.99732,0.0,0.57969]
[1778161398141,49.55,80636.83,0.0,-0.99731,0.0,0.58151]
[1778161399581,49.55,80638.47,0.0,-0.99731,0.0,0.58229]
[1778161399701,49.55,80638.47,0.0,-0.99731,0.0,0.58229]
[1778161400155,49.55,80636.08,0.0,-0.99731,0.0,0.58116]
[1778161401162,49.55,80630.89,0.0,-0.99732,0.0,0.57871]
[1778161403176,49.55,80627.73,0.0,-0.99733,0.0,0.57722]
[1778161403703,49.55,80627.73,0.0,-0.99733,0.0,0.57722]
[1778161405731,49.55,80629.14,0.0,-0.99733,0.0,0.57789]
[1778161405950,49.55,80629.14,0.0,-0.99733,0.0,0.57789]
[1778161406197,49.55,80631.5,0.0,-0.99732,0.0,0.579]
[1778161407204,49.55,80636.68,0.0,-0.99731,0.0,0.58144]
[1778161408541,49.55,80639.34,0.0,-0.9973,0.0,0.5827]
[1778161408705,49.55,80639.34,0.0,-0.9973,0.0,0.5827]
[1778161409219,49.55,80642.99,0.0,-0.9973,0.0,0.58443]
[1778161410226,49.55,80648.71,0.0,-0.99728,0.0,0.58715]
[1778161411233,49.55,80652.31,0.0,-0.99728,0.0,0.58822]
[1778161412618,49.55,80653.87,0.0,-0.99727,0.0,0.58896]
[1778161412675,49.55,80653.87,0.0,-0.99727,0.0,0.58896]
[1778161412699,49.55,80653.87,0.0,-0.99727,0.0,0.58896]
[1778161413247,49.55,80655.95,0.0,-0.99727,0.0,0.58996]
[1778161417275,49.55,80662.22,0.0,-0.99725,0.0,0.59297]
[1778161418282,49.55,80669.31,0.0,-0.99724,0.0,0.59639]
[1778161420538,49.55,80671.94,0.0,-0.99723,0.0,0.59766]
[1778161420296,49.55,80664.06,0.0,-0.99725,0.0,0.59385]
[1778161421303,49.55,80657.97,0.0,-0.99726,0.0,0.59093]
[1778161422310,49.55,80654.23,0.0,-0.99727,0.0,0.58914]
[1778161424371,49.55,80652.72,0.0,-0.99728,0.0,0.58842]
[1778161428352,49.55,80646.11,0.0,-0.99729,0.0,0.58526]
[1778161429359,49.55,80638.24,0.0,-0.99731,0.0,0.58153]
[1778161430366,49.55,80635.56,0.0,-0.99732,0.0,0.58027]
[1778161431152,49.55,80635.56,0.0,-0.99732,0.0,0.58027]
[1778161431199,49.55,80635.56,0.0,-0.99732,0.0,0.58027]
[1778161431373,49.55,80635.61,0.0,-0.99732,0.0,0.58029]
[1778161434394,49.55,80632.13,0.0,-0.99732,0.0,0.57865]
[1778161435401,49.55,80629.02,0.0,-0.99733,0.0,0.57719]
[1778161439359,49.55,80627.57,0.0,-0.99734,0.0,0.5765]
[1778161439365,49.55,80627.57,0.0,-0.99734,0.0,0.5765]
[1778161439449,49.55,80627.57,0.0,-0.99734,0.0,0.5765]
[1778161439460,49.55,80628.0,0.0,-0.99733,0.0,0.57671]
[1778161443457,49.55,80619.87,0.0,-0.99735,0.0,0.5729]
[1778161443681,49.55,80619.87,0.0,-0.99735,0.0,0.5729]
[1778161443700,49.55,80619.87,0.0,-0.99735,0.0,0.5729]
[1778161443733,49.55,80619.87,0.0,-0.99735,0.0,0.5729]
[1778161443951,49.55,80619.87,0.0,-0.99735,0.0,0.5729]
[1778161444469,49.55,80619.3,0.0,-0.99735,0.0,0.57263]
[1778161445476,49.55,80623.88,0.0,-0.99734,0.0,0.57477]
[1778161447490,49.55,80632.0,0.0,-0.99732,0.0,0.57859]
[1778161448498,49.55,80635.34,0.0,-0.99732,0.0,0.58016]
[1778161449504,49.55,80638.91,0.0,-0.99731,0.0,0.58185]
[1778161451518,49.55,80643.67,0.0,-0.9973,0.0,0.5841]
[1778161452187,49.55,80643.67,0.0,-0.9973,0.0,0.5841]
[1778161452199,49.55,80643.67,0.0,-0.9973,0.0,0.5841]
[1778161452249,49.55,80643.67,0.0,-0.9973,0.0,0.5841]
[1778161452450,49.55,80643.67,0.0,-0.9973,0.0,0.5841]
[1778161452525,49.55,80644.77,0.0,-0.99729,0.0,0.58463]
[1778161453532,49.55,80647.92,0.0,-0.99729,0.0,0.58613]
[1778161455546,49.55,80644.7,0.0,-0.99729,0.0,0.58459]
[1778161457560,49.55,80641.55,0.0,-0.9973,0.0,0.5831]
[1778161457955,49.55,80641.55,0.0,-0.9973,0.0,0.5831]
[1778161458199,49.55,80641.55,0.0,-0.9973,0.0,0.5831]
[1778161463602,49.55,80640.91,0.0,-0.9973,0.0,0.5828]
[1778161465618,49.55,80646.22,0.0,-0.99729,0.0,0.58532]
[1778161466546,49.55,80646.22,0.0,-0.99729,0.0,0.58532]
[1778161466609,49.55,80646.22,0.0,-0.99729,0.0,0.58532]
[1778161466700,49.55,80646.22,0.0,-0.99729,0.0,0.58532]
[1778161466710,49.55,80647.49,0.0,-0.99729,0.0,0.58592]
[1778161469647,49.55,80642.01,0.0,-0.9973,0.0,0.58332]
[1778161471335,49.55,80642.14,0.0,-0.9973,0.0,0.58338]
[1778161471345,49.55,80642.14,0.0,-0.9973,0.0,0.58338]
[1778161471451,49.55,80642.14,0.0,-0.9973,0.0,0.58338]
[1778161471661,49.55,80642.18,0.0,-0.9973,0.0,0.58275]
[1778161474682,49.55,80639.2,0.0,-0.99731,0.0,0.58134]
[1778161476697,49.55,80621.89,0.0,-0.99735,0.0,0.5732]
[1778161477703,49.55,80601.06,0.0,-0.9974,0.0,0.56354]
[1778161478710,49.55,80598.61,0.0,-0.99741,0.0,0.56241]
[1778161483745,49.55,80598.42,0.0,-0.99741,0.0,0.56233]
[1778161485759,49.55,80602.56,0.0,-0.9974,0.0,0.56423]
[1778161488807,49.55,80592.64,0.0,-0.99742,0.0,0.55968]
[1778161491019,49.55,80593.45,0.0,-0.99742,0.0,0.56005]
[1778161491103,49.55,80593.45,0.0,-0.99742,0.0,0.56005]
[1778161491200,49.55,80593.45,0.0,-0.99742,0.0,0.56005]
[1778161491231,49.55,80592.78,0.0,-0.99742,0.0,0.55974]
[1778161496837,49.55,80593.98,0.0,-0.99742,0.0,0.56029]
[1778161498853,49.55,80579.58,0.0,-0.99745,0.0,0.55373]
[1778161499860,49.55,80574.61,0.0,-0.99746,0.0,0.55148]
[1778161500935,49.55,80576.58,0.0,-0.99746,0.0,0.55237]
[1778161501881,49.55,80586.65,0.0,-0.99743,0.0,0.55694]
[1778161504717,49.55,80587.42,0.0,-0.99743,0.0,0.55729]
[1778161504740,49.55,80588.28,0.0,-0.99743,0.0,0.55768]
[1778161504907,49.55,80599.07,0.0,-0.99741,0.0,0.56263]
[1778161505911,49.55,80605.38,0.0,-0.99739,0.0,0.56553]
[1778161506918,49.55,80603.24,0.0,-0.9974,0.0,0.56455]
[1778161507925,49.55,80592.92,0.0,-0.99742,0.0,0.5598]
[1778161508932,49.55,80598.33,0.0,-0.99741,0.0,0.56229]
[1778161509941,49.55,80612.55,0.0,-0.99737,0.0,0.56885]
[1778161510946,49.55,80617.98,0.0,-0.99736,0.0,0.57138]
[1778161511954,49.55,80626.55,0.0,-0.99734,0.0,0.57538]
[1778161512961,49.55,80632.79,0.0,-0.99733,0.0,0.57831]
[1778161514277,49.55,80632.79,0.0,-0.99733,0.0,0.57831]
[1778161514314,49.55,80621.16,0.0,-0.99735,0.0,0.57286]
[1778161517380,49.55,80623.99,0.0,-0.99735,0.0,0.57418]
[1778161517451,49.55,80620.99,0.0,-0.99735,0.0,0.57278]
[1778161517999,49.55,80624.31,0.0,-0.99735,0.0,0.57433]
[1778161522030,49.55,80629.04,0.0,-0.99733,0.0,0.57655]
[1778161523037,49.55,80636.74,0.0,-0.99732,0.0,0.58018]
[1778161525394,49.55,80634.35,0.0,-0.99732,0.0,0.57905]
[1778161525453,49.55,80634.35,0.0,-0.99732,0.0,0.57905]
[1778161525467,49.55,80634.47,0.0,-0.99732,0.0,0.5791]
[1778161527065,49.55,80630.87,0.0,-0.99733,0.0,0.57741]
[1778161529697,49.55,80630.05,0.0,-0.99733,0.0,0.57702]
[1778161529732,49.55,80629.55,0.0,-0.99733,0.0,0.57679]
[1778161529950,49.55,80629.55,0.0,-0.99733,0.0,0.57679]
[1778161535121,49.55,80631.3,0.0,-0.99733,0.0,0.57697]
[1778161537135,49.55,80617.46,0.0,-0.99737,0.0,0.5705]
[1778161538143,49.55,80613.25,0.0,-0.99737,0.0,0.56854]
[1778161540156,49.55,80610.03,0.0,-0.99738,0.0,0.56705]
[1778161541574,49.55,80610.03,0.0,-0.99738,0.0,0.56705]
[1778161541578,49.55,80610.03,0.0,-0.99738,0.0,0.56705]
[1778161541699,49.55,80610.03,0.0,-0.99738,0.0,0.56705]
[1778161541800,49.55,80610.65,0.0,-0.99738,0.0,0.56733]
[1778161542170,49.55,80604.23,0.0,-0.9974,0.0,0.56437]
[1778161543178,49.55,80592.32,0.0,-0.99742,0.0,0.5589]
[1778161544185,49.55,80590.92,0.0,-0.99743,0.0,0.55826]
[1778161547212,49.55,80583.44,0.0,-0.99744,0.0,0.55485]
[1778161548219,49.55,80575.75,0.0,-0.99746,0.0,0.55137]
[1778161549234,49.55,80538.9,0.0,-0.99754,0.0,0.53493]
[1778161550296,49.55,80538.9,0.0,-0.99754,0.0,0.53493]
[1778161550358,49.55,80534.19,0.0,-0.99755,0.0,0.53286]
[1778161552254,49.55,80520.42,0.0,-0.99758,0.0,0.52685]
[1778161553009,49.55,80520.42,0.0,-0.99758,0.0,0.52685]
[1778161553261,49.55,80512.2,0.0,-0.9976,0.0,0.52329]
[1778161554268,49.55,80516.02,0.0,-0.99759,0.0,0.52494]
[1778161555275,49.55,80519.0,0.0,-0.99759,0.0,0.52624]
[1778161557645,49.55,80524.94,0.0,-0.99757,0.0,0.52882]
[1778161559303,49.55,80498.57,0.0,-0.99763,0.0,0.51743]
[1778161560704,49.55,80498.57,0.0,-0.99763,0.0,0.51743]
[1778161560851,49.55,80479.46,0.0,-0.99767,0.0,0.50931]
[1778161561332,49.55,80473.76,0.0,-0.99768,0.0,0.50691]
[1778161562345,49.55,80468.98,0.0,-0.99769,0.0,0.50491]
[1778161563352,49.55,80472.29,0.0,-0.99769,0.0,0.5063]
[1778161564407,49.55,80472.29,0.0,-0.99769,0.0,0.5063]
[1778161564499,49.55,80479.0,0.0,-0.99767,0.0,0.50912]
[1778161566372,49.55,80477.59,0.0,-0.99768,0.0,0.50852]
[1778161568386,49.55,80486.75,0.0,-0.99766,0.0,0.5124]
[1778161569393,49.55,80484.27,0.0,-0.99766,0.0,0.51135]
[1778161570400,49.55,80493.52,0.0,-0.99764,0.0,0.51528]
[1778161571410,49.55,80505.97,0.0,-0.99762,0.0,0.52061]
[1778161572417,49.55,80532.61,0.0,-0.99756,0.0,0.53217]
[1778161573424,49.55,80525.39,0.0,-0.99757,0.0,0.52901]
[1778161574431,49.55,80507.26,0.0,-0.99761,0.0,0.52116]
[1778161575438,49.55,80506.38,0.0,-0.99761,0.0,0.52078]
[1778161577453,49.55,80514.32,0.0,-0.9976,0.0,0.52421]
[1778161579467,49.55,80517.45,0.0,-0.99759,0.0,0.52556]
[1778161580476,49.55,80512.94,0.0,-0.9976,0.0,0.52361]
[1778161581481,49.55,80518.89,0.0,-0.99759,0.0,0.52619]
[1778161582489,49.55,80528.2,0.0,-0.99757,0.0,0.53024]
[1778161583497,49.55,80522.82,0.0,-0.99758,0.0,0.5279]
[1778161584503,49.55,80519.42,0.0,-0.99759,0.0,0.52642]
[1778161585510,49.55,80532.94,0.0,-0.99756,0.0,0.53232]
[1778161586517,49.55,80543.03,0.0,-0.99753,0.0,0.53675]
[1778161587524,49.55,80548.63,0.0,-0.99752,0.0,0.53923]
[1778161588308,49.55,80548.63,0.0,-0.99752,0.0,0.53923]
[1778161588532,49.55,80576.05,0.0,-0.99746,0.0,0.55151]
[1778161589540,49.55,80586.05,0.0,-0.99744,0.0,0.55604]
[1778161590547,49.55,80589.28,0.0,-0.99743,0.0,0.55751]
[1778161591816,49.55,80589.28,0.0,-0.99743,0.0,0.55751]
[1778161591828,49.55,80589.23,0.0,-0.99743,0.0,0.55686]
[1778161592562,49.55,80585.35,0.0,-0.99744,0.0,0.5551]
[1778161593568,49.55,80580.79,0.0,-0.99745,0.0,0.55303]
[1778161594580,49.55,80572.85,0.0,-0.99747,0.0,0.54944]
[1778161595584,49.55,80561.92,0.0,-0.9975,0.0,0.54453]
[1778161596591,49.55,80548.97,0.0,-0.99752,0.0,0.53877]
[1778161597598,49.55,80547.51,0.0,-0.99753,0.0,0.53812]
[1778161598605,49.55,80542.41,0.0,-0.99754,0.0,0.53587]
[1778161601626,49.55,80548.92,0.0,-0.99752,0.0,0.53875]
[1778161602633,49.55,80552.78,0.0,-0.99752,0.0,0.54046]
[1778161604647,49.55,80555.36,0.0,-0.99751,0.0,0.54161]
[1778161607674,49.55,80559.29,0.0,-0.9975,0.0,0.54336]
[1778161608680,49.55,80564.99,0.0,-0.99749,0.0,0.54591]
[1778161609687,49.55,80569.46,0.0,-0.99748,0.0,0.54791]
[1778161610694,49.55,80581.95,0.0,-0.99745,0.0,0.55355]
[1778161611701,49.55,80578.08,0.0,-0.99746,0.0,0.5518]
[1778161616736,49.55,80565.4,0.0,-0.99749,0.0,0.54609]
[1778161617743,49.55,80561.36,0.0,-0.9975,0.0,0.54428]
[1778161618753,49.55,80553.87,0.0,-0.99751,0.0,0.54095]
[1778161619758,49.55,80546.05,0.0,-0.99753,0.0,0.53748]
[1778161620765,49.55,80546.65,0.0,-0.99753,0.0,0.53774]
[1778161621772,49.55,80527.56,0.0,-0.99757,0.0,0.52936]
[1778161622779,49.55,80515.39,0.0,-0.9976,0.0,0.52407]
[1778161623786,49.55,80508.26,0.0,-0.99761,0.0,0.521]
[1778161624793,49.55,80505.04,0.0,-0.99762,0.0,0.51961]
[1778161625803,49.55,80515.79,0.0,-0.9976,0.0,0.52424]
[1778161626810,49.55,80524.84,0.0,-0.99758,0.0,0.52817]
[1778161627817,49.55,80520.76,0.0,-0.99759,0.0,0.5264]
[1778161628824,49.55,80514.42,0.0,-0.9976,0.0,0.52365]
[1778161630838,49.55,80513.44,0.0,-0.9976,0.0,0.52323]
[1778161631845,49.55,80518.11,0.0,-0.99759,0.0,0.52525]
[1778161633861,49.55,80512.21,0.0,-0.9976,0.0,0.5227]
[1778161634866,49.55,80515.54,0.0,-0.9976,0.0,0.52414]
[1778161635873,49.55,80523.0,0.0,-0.99758,0.0,0.52737]
[1778161636284,49.55,80523.0,0.0,-0.99758,0.0,0.52737]
[1778161636450,49.55,80523.0,0.0,-0.99758,0.0,0.52737]
[1778161636880,49.55,80527.07,0.0,-0.99757,0.0,0.52914]
[1778161638894,49.55,80536.72,0.0,-0.99755,0.0,0.53337]
[1778161639901,49.55,80543.35,0.0,-0.99754,0.0,0.53629]
[1778161640923,49.55,80563.08,0.0,-0.99749,0.0,0.54505]
[1778161641938,49.55,80564.07,0.0,-0.99749,0.0,0.5455]
[1778161643947,49.55,80560.43,0.0,-0.9975,0.0,0.54387]
[1778161646968,49.55,80555.97,0.0,-0.99751,0.0,0.54188]
[1778161647975,49.55,80552.97,0.0,-0.99752,0.0,0.54055]
[1778161648982,49.55,80549.77,0.0,-0.99752,0.0,0.53913]
[1778161649990,49.55,80539.4,0.0,-0.99755,0.0,0.53455]
[1778161650996,49.55,80539.32,0.0,-0.99755,0.0,0.53451]
[1778161652008,49.55,80527.95,0.0,-0.99757,0.0,0.52893]
[1778161653010,49.55,80520.67,0.0,-0.99759,0.0,0.52576]
[1778161654017,49.55,80514.03,0.0,-0.9976,0.0,0.52289]
[1778161655028,49.55,80513.49,0.0,-0.9976,0.0,0.52265]
[1778161657042,49.55,80510.44,0.0,-0.99761,0.0,0.52134]
[1778161658049,49.55,80490.02,0.0,-0.99765,0.0,0.51261]
[1778161659056,49.55,80487.79,0.0,-0.99766,0.0,0.51166]
[1778161661070,49.55,80482.71,0.0,-0.99767,0.0,0.50951]
[1778161662077,49.55,80479.82,0.0,-0.99768,0.0,0.5083]
[1778161663084,49.55,80469.29,0.0,-0.9977,0.0,0.50388]
[1778161664869,49.55,80469.29,0.0,-0.9977,0.0,0.50388]
[1778161664892,49.55,80455.85,0.0,-0.99773,0.0,0.49828]
[1778161666112,49.55,80402.88,0.0,-0.99783,0.0,0.47676]
[1778161667120,49.55,80401.38,0.0,-0.99784,0.0,0.47616]
[1778161667806,49.55,80401.38,0.0,-0.99784,0.0,0.47616]
[1778161667836,49.55,80401.38,0.0,-0.99784,0.0,0.47616]
[1778161668184,49.55,80401.38,0.0,-0.99784,0.0,0.47616]
[1778161668335,49.55,80385.97,0.0,-0.99787,0.0,0.47006]
[1778161669230,49.55,80374.34,0.0,-0.99789,0.0,0.4655]
[1778161670229,49.55,80369.57,0.0,-0.9979,0.0,0.46364]
[1778161671782,49.55,80369.57,0.0,-0.9979,0.0,0.46364]
[1778161671883,49.55,80353.83,0.0,-0.99793,0.0,0.45755]
[1778161672918,49.55,80353.83,0.0,-0.99793,0.0,0.45755]
[1778161672992,49.55,80350.21,0.0,-0.99793,0.0,0.45616]
[1778161673215,49.55,80340.28,0.0,-0.99795,0.0,0.45236]
[1778161674222,49.55,80326.25,0.0,-0.99798,0.0,0.44705]
[1778161675210,49.55,80342.32,0.0,-0.99795,0.0,0.45314]
[1778161676341,49.55,80342.32,0.0,-0.99795,0.0,0.45314]
[1778161676379,49.55,80368.19,0.0,-0.9979,0.0,0.4631]
[1778161677228,49.55,80385.31,0.0,-0.99787,0.0,0.4698]
[1778161678235,49.55,80404.08,0.0,-0.99783,0.0,0.47724]
[1778161679244,49.55,80431.88,0.0,-0.99777,0.0,0.48844]
[1778161680252,49.55,80428.78,0.0,-0.99778,0.0,0.48718]
[1778161681259,49.55,80420.58,0.0,-0.9978,0.0,0.48386]
[1778161682429,49.55,80420.58,0.0,-0.9978,0.0,0.48386]
[1778161683274,49.55,80405.91,0.0,-0.99783,0.0,0.47797]
[1778161684281,49.55,80395.25,0.0,-0.99785,0.0,0.47373]
[1778161685288,49.55,80384.6,0.0,-0.99787,0.0,0.46952]
[1778161686313,49.55,80384.6,0.0,-0.99787,0.0,0.46952]
[1778161686410,49.55,80384.65,0.0,-0.99787,0.0,0.46954]
[1778161687305,49.55,80388.65,0.0,-0.99786,0.0,0.47112]
[1778161690336,49.55,80393.43,0.0,-0.99785,0.0,0.47301]
[1778161691342,49.55,80413.61,0.0,-0.99781,0.0,0.48105]
[1778161692349,49.55,80409.76,0.0,-0.99782,0.0,0.47951]
[1778161693356,49.55,80407.15,0.0,-0.99782,0.0,0.47846]
[1778161696377,49.55,80401.73,0.0,-0.99783,0.0,0.4763]
[1778161697388,49.55,80410.73,0.0,-0.99782,0.0,0.4799]
[1778161698392,49.55,80422.89,0.0,-0.99779,0.0,0.48479]
[1778161699399,49.55,80417.69,0.0,-0.9978,0.0,0.48269]
[1778161700406,49.55,80421.8,0.0,-0.99779,0.0,0.48435]
[1778161701413,49.55,80416.05,0.0,-0.99781,0.0,0.48203]
[1778161706448,49.55,80398.96,0.0,-0.99784,0.0,0.4752]
[1778161707455,49.55,80382.73,0.0,-0.99787,0.0,0.46879]
[1778161708462,49.55,80379.73,0.0,-0.99788,0.0,0.46761]
[1778161710481,49.55,80392.3,0.0,-0.99785,0.0,0.47256]
[1778161711498,49.55,80411.4,0.0,-0.99782,0.0,0.47961]
[1778161712504,49.55,80406.27,0.0,-0.99783,0.0,0.47756]
[1778161713511,49.55,80402.43,0.0,-0.99784,0.0,0.47602]
[1778161715526,49.55,80410.23,0.0,-0.99782,0.0,0.47914]
[1778161718547,49.55,80409.8,0.0,-0.99782,0.0,0.47897]
[1778161719554,49.55,80415.59,0.0,-0.99781,0.0,0.48129]
[1778161721568,49.55,80422.76,0.0,-0.9978,0.0,0.48418]
[1778161722575,49.55,80425.88,0.0,-0.99779,0.0,0.48544]
[1778161724589,49.55,80428.92,0.0,-0.99778,0.0,0.48667]
[1778161728617,49.55,80413.06,0.0,-0.99781,0.0,0.48027]
[1778161729624,49.55,80410.2,0.0,-0.99782,0.0,0.47913]
[1778161731642,49.55,80402.44,0.0,-0.99784,0.0,0.47603]
[1778161733653,49.55,80403.88,0.0,-0.99783,0.0,0.4766]
[1778161735667,49.55,80407.57,0.0,-0.99783,0.0,0.47807]
[1778161736674,49.55,80417.29,0.0,-0.99781,0.0,0.48197]
[1778161737681,49.55,80420.63,0.0,-0.9978,0.0,0.48332]
[1778161738688,49.55,80427.62,0.0,-0.99779,0.0,0.48614]
[1778161740705,49.55,80429.17,0.0,-0.99778,0.0,0.48677]
[1778161741710,49.55,80421.04,0.0,-0.9978,0.0,0.48348]
[1778161742716,49.55,80423.77,0.0,-0.99779,0.0,0.48459]
[1778161744748,49.55,80424.64,0.0,-0.99779,0.0,0.48494]
[1778161744909,49.55,80422.93,0.0,-0.99779,0.0,0.48425]
[1778161745445,49.55,80422.93,0.0,-0.99779,0.0,0.48425]
[1778161745737,49.55,80415.27,0.0,-0.99781,0.0,0.48116]
[1778161747222,49.55,80415.27,0.0,-0.99781,0.0,0.48116]
[1778161746744,49.55,80415.42,0.0,-0.99781,0.0,0.48122]
[1778161747851,49.55,80415.42,0.0,-0.99781,0.0,0.48122]
[1778161747899,49.55,80386.87,0.0,-0.99787,0.0,0.46986]
[1778161748768,49.55,80356.49,0.0,-0.99792,0.0,0.45804]
[1778161749772,49.55,80356.17,0.0,-0.99792,0.0,0.45791]
[1778161751262,49.55,80356.17,0.0,-0.99792,0.0,0.45791]
[1778161751281,49.55,80359.21,0.0,-0.99792,0.0,0.45909]
[1778161751786,49.55,80363.49,0.0,-0.99791,0.0,0.46074]
[1778161754811,49.55,80357.6,0.0,-0.99792,0.0,0.45846]
[1778161755818,49.55,80348.6,0.0,-0.99794,0.0,0.45501]
[1778161756825,49.55,80350.35,0.0,-0.99794,0.0,0.45568]
[1778161758842,49.55,80347.13,0.0,-0.99794,0.0,0.45444]
[1778161759849,49.55,80350.96,0.0,-0.99793,0.0,0.45591]
[1778161760858,49.55,80359.34,0.0,-0.99792,0.0,0.45914]
[1778161761863,49.55,80352.1,0.0,-0.99793,0.0,0.45635]
[1778161762870,49.55,80368.1,0.0,-0.9979,0.0,0.46253]
[1778161763877,49.55,80370.26,0.0,-0.9979,0.0,0.46337]
[1778161767905,49.55,80373.25,0.0,-0.99789,0.0,0.46453]
[1778161768913,49.55,80373.25,0.0,-0.99789,0.0,0.46453]
[1778161769013,49.55,80341.26,0.0,-0.99795,0.0,0.4522]
[1778161769920,49.55,80324.4,0.0,-0.99798,0.0,0.44582]
[1778161770927,49.55,80313.92,0.0,-0.998,0.0,0.4419]
[1778161771934,49.55,80311.01,0.0,-0.99801,0.0,0.44029]
[1778161772701,49.55,80311.01,0.0,-0.99801,0.0,0.44029]
[1778161772941,49.55,80298.41,0.0,-0.99803,0.0,0.43562]
[1778161773948,49.55,80295.44,0.0,-0.99804,0.0,0.43453]
[1778161776970,49.55,80302.21,0.0,-0.99803,0.0,0.43703]
[1778161777977,49.55,80315.01,0.0,-0.998,0.0,0.44178]
[1778161778984,49.55,80321.44,0.0,-0.99799,0.0,0.44419]
[1778161779991,49.55,80321.98,0.0,-0.99799,0.0,0.44439]
[1778161781029,49.55,80318.22,0.0,-0.998,0.0,0.44298]
[1778161784026,49.55,80328.44,0.0,-0.99798,0.0,0.44682]
[1778161785028,49.55,80337.88,0.0,-0.99796,0.0,0.45039]
[1778161786035,49.55,80340.85,0.0,-0.99796,0.0,0.45152]
[1778161791070,49.55,80342.13,0.0,-0.99795,0.0,0.452]
[1778161792081,49.55,80337.94,0.0,-0.99796,0.0,0.45041]
[1778161793088,49.55,80328.55,0.0,-0.99798,0.0,0.44686]
[1778161794095,49.55,80322.9,0.0,-0.99799,0.0,0.44473]
[1778161796109,49.55,80319.38,0.0,-0.998,0.0,0.44341]
[1778161799130,49.55,80324.11,0.0,-0.99799,0.0,0.44519]
[1778161800359,49.55,80324.15,0.0,-0.99799,0.0,0.4452]
[1778161800450,49.55,80324.15,0.0,-0.99799,0.0,0.4452]
[1778161801144,49.55,80324.28,0.0,-0.99799,0.0,0.44525]
[1778161801942,49.55,80324.28,0.0,-0.99799,0.0,0.44525]
[1778161801950,49.55,80324.28,0.0,-0.99799,0.0,0.44525]
[1778161802151,49.55,80321.43,0.0,-0.99799,0.0,0.44418]
[1778161803158,49.55,80326.78,0.0,-0.99798,0.0,0.44619]
[1778161804167,49.55,80339.69,0.0,-0.99796,0.0,0.45107]
[1778161805174,49.55,80342.04,0.0,-0.99795,0.0,0.45197]
[1778161806181,49.55,80345.25,0.0,-0.99795,0.0,0.45319]
[1778161808195,49.55,80330.21,0.0,-0.99798,0.0,0.44748]
[1778161809202,49.55,80336.46,0.0,-0.99796,0.0,0.44985]
[1778161811216,49.55,80340.14,0.0,-0.99796,0.0,0.45125]
[1778161811633,49.55,80340.14,0.0,-0.99796,0.0,0.45125]
[1778161811700,49.55,80340.14,0.0,-0.99796,0.0,0.45125]
[1778161812223,49.55,80334.0,0.0,-0.99797,0.0,0.44892]
[1778161812528,49.55,80334.0,0.0,-0.99797,0.0,0.44892]
[1778161812699,49.55,80334.0,0.0,-0.99797,0.0,0.44892]
[1778161813230,49.55,80330.5,0.0,-0.99798,0.0,0.44759]
[1778161814237,49.55,80327.49,0.0,-0.99798,0.0,0.44646]
[1778161814549,49.55,80327.49,0.0,-0.99798,0.0,0.44646]
[1778161814700,49.55,80327.49,0.0,-0.99798,0.0,0.44646]
[1778161814826,49.55,80327.49,0.0,-0.99798,0.0,0.44646]
[1778161814950,49.55,80327.49,0.0,-0.99798,0.0,0.44646]
[1778161815244,49.55,80338.9,0.0,-0.99796,0.0,0.45077]
[1778161816251,49.55,80346.16,0.0,-0.99795,0.0,0.45354]
[1778161817454,49.55,80346.11,0.0,-0.99795,0.0,0.45352]
[1778161817699,49.55,80346.11,0.0,-0.99795,0.0,0.45352]
[1778161817797,49.55,80346.11,0.0,-0.99795,0.0,0.45352]
[1778161817949,49.55,80346.11,0.0,-0.99795,0.0,0.45352]
[1778161818265,49.55,80345.26,0.0,-0.99795,0.0,0.4532]
[1778161820279,49.55,80341.21,0.0,-0.99796,0.0,0.45165]
[1778161821566,49.55,80341.4,0.0,-0.99796,0.0,0.45173]
[1778161821700,49.55,80341.4,0.0,-0.99796,0.0,0.45173]
[1778161822294,49.55,80327.5,0.0,-0.99798,0.0,0.44646]
[1778161823302,49.55,80315.42,0.0,-0.998,0.0,0.44193]
[1778161824310,49.55,80320.27,0.0,-0.99799,0.0,0.44375]
[1778161825317,49.55,80316.3,0.0,-0.998,0.0,0.44226]
[1778161826324,49.55,80310.37,0.0,-0.99801,0.0,0.44005]
[1778161827331,49.55,80303.81,0.0,-0.99802,0.0,0.43762]
[1778161828338,49.55,80301.13,0.0,-0.99803,0.0,0.43663]
[1778161829347,49.55,80307.2,0.0,-0.99802,0.0,0.43887]
[1778161830352,49.55,80309.92,0.0,-0.99801,0.0,0.43988]
[1778161831359,49.55,80302.96,0.0,-0.99803,0.0,0.43678]
[1778161833373,49.55,80308.76,0.0,-0.99802,0.0,0.43893]
[1778161834380,49.55,80320.63,0.0,-0.998,0.0,0.44336]
[1778161835388,49.55,80320.96,0.0,-0.998,0.0,0.44348]
[1778161836395,49.55,80316.09,0.0,-0.998,0.0,0.44166]
[1778161838965,49.55,80316.76,0.0,-0.998,0.0,0.44191]
[1778161839200,49.55,80316.76,0.0,-0.998,0.0,0.44191]
[1778161840424,49.55,80332.39,0.0,-0.99797,0.0,0.44778]
[1778161841432,49.55,80336.9,0.0,-0.99797,0.0,0.44948]
[1778161844453,49.55,80316.18,0.0,-0.998,0.0,0.44169]
[1778161845460,49.55,80303.12,0.0,-0.99803,0.0,0.43684]
[1778161846467,49.55,80303.1,0.0,-0.99803,0.0,0.43684]
[1778161848481,49.55,80309.24,0.0,-0.99802,0.0,0.43911]
[1778161850079,49.55,80309.24,0.0,-0.99802,0.0,0.43911]
[1778161850201,49.55,80309.24,0.0,-0.99802,0.0,0.43911]
[1778161850301,49.55,80310.66,0.0,-0.99801,0.0,0.43964]
[1778161851028,49.55,80310.66,0.0,-0.99801,0.0,0.43964]
[1778161851200,49.55,80310.66,0.0,-0.99801,0.0,0.43964]
[1778161851301,49.55,80307.56,0.0,-0.99802,0.0,0.43849]
[1778161852509,49.55,80302.02,0.0,-0.99803,0.0,0.43644]
[1778161853822,49.55,80302.02,0.0,-0.99803,0.0,0.43644]
[1778161853949,49.55,80302.02,0.0,-0.99803,0.0,0.43644]
[1778161854044,49.55,80301.3,0.0,-0.99803,0.0,0.43617]
[1778161854523,49.55,80307.84,0.0,-0.99802,0.0,0.43859]
[1778161855812,49.55,80307.84,0.0,-0.99802,0.0,0.43859]
[1778161855949,49.55,80307.84,0.0,-0.99802,0.0,0.43859]
[1778161856035,49.55,80310.39,0.0,-0.99801,0.0,0.43954]
[1778161857544,49.55,80313.64,0.0,-0.99801,0.0,0.44075]
[1778161859558,49.55,80326.24,0.0,-0.99799,0.0,0.44546]
[1778161860565,49.55,80331.67,0.0,-0.99798,0.0,0.44751]
[1778161861572,49.55,80328.87,0.0,-0.99798,0.0,0.44645]
[1778161862579,49.55,80309.1,0.0,-0.99802,0.0,0.43906]
[1778161863586,49.55,80302.69,0.0,-0.99803,0.0,0.43668]
[1778161865600,49.55,80312.04,0.0,-0.99801,0.0,0.44015]
[1778161866799,49.55,80312.04,0.0,-0.99801,0.0,0.44015]
[1778161866949,49.55,80312.04,0.0,-0.99801,0.0,0.44015]
[1778161867019,49.55,80317.81,0.0,-0.998,0.0,0.4423]
[1778161868585,49.55,80319.87,0.0,-0.998,0.0,0.44307]
[1778161868699,49.55,80319.87,0.0,-0.998,0.0,0.44307]
[1778161871640,49.55,80318.4,0.0,-0.998,0.0,0.44252]
[1778161871701,49.55,80318.4,0.0,-0.998,0.0,0.44252]
[1778161871802,49.55,80317.71,0.0,-0.998,0.0,0.44226]
[1778161873283,49.55,80317.71,0.0,-0.998,0.0,0.44226]
[1778161873449,49.55,80318.95,0.0,-0.998,0.0,0.44273]
[1778161873657,49.55,80321.61,0.0,-0.99799,0.0,0.44372]
[1778161875134,49.55,80321.61,0.0,-0.99799,0.0,0.44372]
[1778161875199,49.55,80321.61,0.0,-0.99799,0.0,0.44372]
[1778161875208,49.55,80321.33,0.0,-0.99799,0.0,0.44362]
[1778161875671,49.55,80324.05,0.0,-0.99799,0.0,0.44464]
[1778161876678,49.55,80317.39,0.0,-0.998,0.0,0.44215]
[1778161877862,49.55,80317.39,0.0,-0.998,0.0,0.44215]
[1778161877950,49.55,80317.39,0.0,-0.998,0.0,0.44215]
[1778161879311,49.55,80319.75,0.0,-0.998,0.0,0.44303]
[1778161879828,49.55,80276.39,0.0,-0.99808,0.0,0.42706]
[1778161880708,49.55,80261.96,0.0,-0.9981,0.0,0.42186]
[1778161881724,49.55,80264.7,0.0,-0.9981,0.0,0.42284]
[1778161882787,49.55,80264.7,0.0,-0.9981,0.0,0.42284]
[1778161883743,49.55,80269.73,0.0,-0.99809,0.0,0.42465]
[1778161884749,49.55,80276.13,0.0,-0.99808,0.0,0.42697]
[1778161885757,49.55,80281.32,0.0,-0.99807,0.0,0.42885]
[1778161886763,49.55,80273.23,0.0,-0.99808,0.0,0.42592]
[1778161887988,49.55,80280.83,0.0,-0.99807,0.0,0.42867]
[1778161888777,49.55,80278.61,0.0,-0.99807,0.0,0.42787]
[1778161896835,49.55,80288.82,0.0,-0.99806,0.0,0.43107]
[1778161897845,49.55,80306.74,0.0,-0.99802,0.0,0.43766]
[1778161898852,49.55,80322.56,0.0,-0.99799,0.0,0.44355]
[1778161899859,49.55,80340.94,0.0,-0.99796,0.0,0.45049]
[1778161900867,49.55,80350.0,0.0,-0.99794,0.0,0.45394]
[1778161901879,49.55,80359.03,0.0,-0.99793,0.0,0.4574]
[1778161902886,49.55,80365.92,0.0,-0.99791,0.0,0.46006]
[1778161903893,49.55,80353.85,0.0,-0.99794,0.0,0.45541]
[1778161904900,49.55,80346.34,0.0,-0.99795,0.0,0.45254]
[1778161905907,49.55,80349.7,0.0,-0.99794,0.0,0.45382]
[1778161906914,49.55,80346.97,0.0,-0.99795,0.0,0.45278]
[1778161908928,49.55,80355.12,0.0,-0.99793,0.0,0.4559]
[1778161910946,49.55,80357.88,0.0,-0.99793,0.0,0.45696]
[1778161912960,49.55,80350.87,0.0,-0.99794,0.0,0.45427]
[1778161913967,49.55,80346.16,0.0,-0.99795,0.0,0.45247]
[1778161915984,49.55,80339.29,0.0,-0.99796,0.0,0.44986]
[1778161917998,49.55,80337.53,0.0,-0.99797,0.0,0.44919]
[1778161919005,49.55,80331.31,0.0,-0.99798,0.0,0.44684]
[1778161920019,49.55,80324.98,0.0,-0.99799,0.0,0.44446]
[1778161921023,49.55,80314.19,0.0,-0.99801,0.0,0.44043]
[1778161922030,49.55,80310.66,0.0,-0.99802,0.0,0.43912]
[1778161923037,49.55,80313.76,0.0,-0.99801,0.0,0.44027]
[1778161924067,49.55,80323.87,0.0,-0.99799,0.0,0.44405]
[1778161925058,49.55,80338.4,0.0,-0.99797,0.0,0.44952]
[1778161926065,49.55,80341.61,0.0,-0.99796,0.0,0.45074]
[1778161928079,49.55,80348.84,0.0,-0.99795,0.0,0.45349]
[1778161929086,49.55,80358.07,0.0,-0.99793,0.0,0.45703]
[1778161930093,49.55,80361.63,0.0,-0.99792,0.0,0.4584]
[1778161931100,49.55,80369.22,0.0,-0.99791,0.0,0.46133]
[1778161932109,49.55,80372.4,0.0,-0.9979,0.0,0.46257]
[1778161933116,49.55,80378.45,0.0,-0.99789,0.0,0.46492]
[1778161934124,49.55,80387.46,0.0,-0.99787,0.0,0.46845]
[1778161935130,49.55,80398.98,0.0,-0.99785,0.0,0.47299]
[1778161936137,49.55,80403.82,0.0,-0.99784,0.0,0.47491]
[1778161937144,49.55,80407.31,0.0,-0.99783,0.0,0.4763]
[1778161938151,49.55,80413.84,0.0,-0.99782,0.0,0.47891]
[1778161940174,49.55,80411.15,0.0,-0.99783,0.0,0.47783]
[1778161941177,49.55,80400.16,0.0,-0.99785,0.0,0.47346]
[1778161942184,49.55,80389.02,0.0,-0.99787,0.0,0.46906]
[1778161943191,49.55,80391.08,0.0,-0.99787,0.0,0.46987]
[1778161944198,49.55,80401.65,0.0,-0.99784,0.0,0.47405]
[1778161945205,49.55,80412.52,0.0,-0.99782,0.0,0.47838]
[1778161946212,49.55,80420.36,0.0,-0.99781,0.0,0.48153]
[1778161947219,49.55,80423.46,0.0,-0.9978,0.0,0.48277]
[1778161950240,49.55,80435.88,0.0,-0.99778,0.0,0.4878]
[1778161951247,49.55,80436.13,0.0,-0.99778,0.0,0.48734]
[1778161953410,49.55,80439.72,0.0,-0.99777,0.0,0.4888]
[1778161959303,49.55,80445.09,0.0,-0.99776,0.0,0.49099]
[1778161960630,49.55,80445.5,0.0,-0.99776,0.0,0.49116]
[1778161960699,49.55,80445.5,0.0,-0.99776,0.0,0.49116]
[1778161961159,49.55,80445.5,0.0,-0.99776,0.0,0.49116]
[1778161961200,49.55,80445.5,0.0,-0.99776,0.0,0.49116]
[1778161961317,49.55,80445.31,0.0,-0.99776,0.0,0.49108]
[1778161962324,49.55,80456.67,0.0,-0.99774,0.0,0.49575]
[1778161963331,49.55,80473.93,0.0,-0.9977,0.0,0.50291]
[1778161964340,49.55,80469.76,0.0,-0.99771,0.0,0.50117]
[1778161966352,49.55,80465.95,0.0,-0.99772,0.0,0.49959]
[1778161969373,49.55,80462.09,0.0,-0.99773,0.0,0.49799]
[1778161970295,49.55,80462.09,0.0,-0.99773,0.0,0.49799]
[1778161970450,49.55,80462.09,0.0,-0.99773,0.0,0.49799]
[1778161970551,49.55,80462.77,0.0,-0.99772,0.0,0.49827]
[1778161970561,49.55,80462.77,0.0,-0.99772,0.0,0.49827]
[1778161970699,49.55,80462.77,0.0,-0.99772,0.0,0.49827]
[1778161972394,49.55,80466.45,0.0,-0.99772,0.0,0.4998]
[1778161973401,49.55,80470.07,0.0,-0.99771,0.0,0.5013]
[1778161974408,49.55,80478.41,0.0,-0.99769,0.0,0.50479]
[1778161975415,49.55,80478.02,0.0,-0.99769,0.0,0.50462]
[1778161976422,49.55,80471.32,0.0,-0.99771,0.0,0.50182]
[1778161978437,49.55,80477.53,0.0,-0.99769,0.0,0.50442]
[1778161980450,49.55,80490.74,0.0,-0.99767,0.0,0.50998]
[1778161981457,49.55,80490.35,0.0,-0.99767,0.0,0.50981]
[1778161982464,49.55,80484.01,0.0,-0.99768,0.0,0.50714]
[1778161984478,49.55,80479.27,0.0,-0.99769,0.0,0.50515]
[1778161986499,49.55,80469.43,0.0,-0.99771,0.0,0.50104]
[1778161987506,49.55,80465.79,0.0,-0.99772,0.0,0.49952]
[1778161988513,49.55,80468.96,0.0,-0.99771,0.0,0.50084]
[1778161989520,49.55,80472.54,0.0,-0.9977,0.0,0.50233]
[1778161989700,49.55,80472.54,0.0,-0.9977,0.0,0.50233]
[1778161990101,49.55,80472.54,0.0,-0.9977,0.0,0.50233]
[1778161990200,49.55,80472.54,0.0,-0.9977,0.0,0.50233]
[1778161990527,49.55,80472.87,0.0,-0.9977,0.0,0.50247]
[1778161992301,49.55,80473.55,0.0,-0.9977,0.0,0.50275]
[1778161992449,49.55,80473.55,0.0,-0.9977,0.0,0.50275]
[1778161992541,49.55,80474.56,0.0,-0.9977,0.0,0.50318]
[1778161992758,49.55,80474.56,0.0,-0.9977,0.0,0.50318]
[1778161992949,49.55,80474.56,0.0,-0.9977,0.0,0.50318]
[1778161994555,49.55,80468.22,0.0,-0.99771,0.0,0.50053]
[1778161995524,49.55,80468.22,0.0,-0.99771,0.0,0.50053]
[1778161995562,49.55,80470.65,0.0,-0.99771,0.0,0.50154]
[1778161995699,49.55,80470.65,0.0,-0.99771,0.0,0.50154]
[1778161995950,49.55,80470.65,0.0,-0.99771,0.0,0.50154]
[1778161996569,49.55,80466.47,0.0,-0.99772,0.0,0.49981]
[1778161998583,49.55,80469.78,0.0,-0.99771,0.0,0.50118]
[1778161999626,49.55,80469.78,0.0,-0.99771,0.0,0.50118]
[1778161999699,49.55,80469.78,0.0,-0.99771,0.0,0.50118]
[1778162000327,49.55,80469.78,0.0,-0.99771,0.0,0.50118]
[1778162000450,49.55,80469.78,0.0,-0.99771,0.0,0.50118]
[1778162000510,49.55,80466.81,0.0,-0.99772,0.0,0.49995]
[1778162002843,49.55,80465.3,0.0,-0.99772,0.0,0.49932]
[1778162002948,49.55,80465.3,0.0,-0.99772,0.0,0.49932]
[1778162003078,49.55,80465.3,0.0,-0.99772,0.0,0.49932]
[1778162003201,49.55,80465.3,0.0,-0.99772,0.0,0.49932]
[1778162003302,49.55,80467.72,0.0,-0.99771,0.0,0.50033]
[1778162005476,49.55,80465.8,0.0,-0.99772,0.0,0.49953]
[1778162005699,49.55,80467.8,0.0,-0.99771,0.0,0.50036]
[1778162005781,49.55,80464.56,0.0,-0.99772,0.0,0.49901]
[1778162009660,49.55,80461.8,0.0,-0.99773,0.0,0.49787]
[1778162011503,49.55,80461.8,0.0,-0.99773,0.0,0.49787]
[1778162011700,49.55,80462.51,0.0,-0.99772,0.0,0.49816]
[1778162013333,49.55,80463.38,0.0,-0.99773,0.0,0.49795]
[1778162013451,49.55,80463.38,0.0,-0.99773,0.0,0.49795]
[1778162013537,49.55,80465.27,0.0,-0.99772,0.0,0.49873]
[1778162016146,49.55,80462.84,0.0,-0.99773,0.0,0.49772]
[1778162016200,49.55,80462.84,0.0,-0.99773,0.0,0.49772]
[1778162017729,49.55,80453.61,0.0,-0.99775,0.0,0.49392]
[1778162018735,49.55,80442.09,0.0,-0.99777,0.0,0.4892]
[1778162019742,49.55,80443.62,0.0,-0.99777,0.0,0.48982]
[1778162020984,49.55,80443.62,0.0,-0.99777,0.0,0.48982]
[1778162021161,49.55,80443.62,0.0,-0.99777,0.0,0.48982]
[1778162021200,49.55,80443.62,0.0,-0.99777,0.0,0.48982]
[1778162021262,49.55,80443.2,0.0,-0.99777,0.0,0.48965]
[1778162021756,49.55,80445.87,0.0,-0.99776,0.0,0.49074]
[1778162026791,49.55,80438.0,0.0,-0.99778,0.0,0.48753]
[1778162027803,49.55,80425.79,0.0,-0.9978,0.0,0.48259]
[1778162028813,49.55,80402.35,0.0,-0.99785,0.0,0.47322]
[1778162029817,49.55,80399.19,0.0,-0.99785,0.0,0.47197]
[1778162030824,49.55,80402.49,0.0,-0.99785,0.0,0.47328]
[1778162031831,49.55,80407.36,0.0,-0.99784,0.0,0.47521]
[1778162032838,49.55,80418.57,0.0,-0.99782,0.0,0.47969]
[1778162033845,49.55,80417.78,0.0,-0.99782,0.0,0.47937]
[1778162036868,49.55,80420.28,0.0,-0.99781,0.0,0.48037]
[1778162037875,49.55,80426.09,0.0,-0.9978,0.0,0.48271]
[1778162039721,49.55,80426.96,0.0,-0.9978,0.0,0.48306]
[1778162039951,49.55,80426.96,0.0,-0.9978,0.0,0.48306]
[1778162040025,49.55,80430.33,0.0,-0.99779,0.0,0.48442]
[1778162040763,49.55,80430.33,0.0,-0.99779,0.0,0.48442]
[1778162040950,49.55,80430.33,0.0,-0.99779,0.0,0.48442]
[1778162041023,49.55,80435.12,0.0,-0.99778,0.0,0.48636]
[1778162043345,49.55,80434.41,0.0,-0.99778,0.0,0.48607]
[1778162043450,49.55,80434.41,0.0,-0.99778,0.0,0.48607]
[1778162045931,49.55,80447.28,0.0,-0.99776,0.0,0.49132]
[1778162047456,49.55,80447.28,0.0,-0.99776,0.0,0.49132]
[1778162047547,49.55,80456.14,0.0,-0.99774,0.0,0.49496]
[1778162047946,49.55,80472.58,0.0,-0.99771,0.0,0.50177]
[1778162048954,49.55,80477.18,0.0,-0.9977,0.0,0.50369]
[1778162050969,49.55,80481.11,0.0,-0.99769,0.0,0.50534]
[1778162052984,49.55,80484.91,0.0,-0.99768,0.0,0.50693]
[1778162053991,49.55,80488.34,0.0,-0.99767,0.0,0.50838]
[1778162054998,49.55,80484.89,0.0,-0.99768,0.0,0.50692]
[1778162056010,49.55,80489.02,0.0,-0.99767,0.0,0.50866]
[1778162057016,49.55,80483.5,0.0,-0.99768,0.0,0.50634]
[1778162058023,49.55,80476.9,0.0,-0.9977,0.0,0.50357]
[1778162060038,49.55,80476.41,0.0,-0.9977,0.0,0.50337]
[1778162061666,49.55,80474.36,0.0,-0.9977,0.0,0.50251]
[1778162061699,49.55,80474.36,0.0,-0.9977,0.0,0.50251]
[1778162061867,49.55,80474.36,0.0,-0.9977,0.0,0.50251]
[1778162061951,49.55,80474.36,0.0,-0.9977,0.0,0.50251]
[1778162062052,49.55,80477.45,0.0,-0.9977,0.0,0.5038]
[1778162064067,49.55,80483.8,0.0,-0.99768,0.0,0.50647]
[1778162064719,49.55,80483.8,0.0,-0.99768,0.0,0.50647]
[1778162064949,49.55,80483.8,0.0,-0.99768,0.0,0.50647]
[1778162066081,49.55,80491.35,0.0,-0.99767,0.0,0.50965]
[1778162067088,49.55,80495.58,0.0,-0.99766,0.0,0.51144]
[1778162068653,49.55,80495.58,0.0,-0.99766,0.0,0.51144]
[1778162068701,49.55,80495.26,0.0,-0.99766,0.0,0.5113]
[1778162068713,49.55,80495.26,0.0,-0.99766,0.0,0.5113]
[1778162068950,49.55,80495.26,0.0,-0.99766,0.0,0.5113]
[1778162069103,49.55,80501.06,0.0,-0.99765,0.0,0.51376]
[1778162070110,49.55,80506.57,0.0,-0.99764,0.0,0.51611]
[1778162072760,49.55,80506.62,0.0,-0.99764,0.0,0.51554]
[1778162072809,49.55,80506.62,0.0,-0.99764,0.0,0.51554]
[1778162072949,49.55,80506.62,0.0,-0.99764,0.0,0.51554]
[1778162073131,49.55,80505.44,0.0,-0.99764,0.0,0.51504]
[1778162074138,49.55,80501.07,0.0,-0.99765,0.0,0.51318]
[1778162077160,49.55,80505.43,0.0,-0.99764,0.0,0.51503]
[1778162078167,49.55,80509.73,0.0,-0.99763,0.0,0.51687]
[1778162079174,49.55,80513.36,0.0,-0.99762,0.0,0.51843]
[1778162082195,49.55,80509.16,0.0,-0.99763,0.0,0.51663]
[1778162083116,49.55,80509.16,0.0,-0.99763,0.0,0.51663]
[1778162083182,49.55,80509.16,0.0,-0.99763,0.0,0.51663]
[1778162083200,49.55,80509.16,0.0,-0.99763,0.0,0.51663]
[1778162083202,49.55,80510.18,0.0,-0.99763,0.0,0.51706]
[1778162085216,49.55,80514.55,0.0,-0.99762,0.0,0.51894]
[1778162087230,49.55,80512.05,0.0,-0.99763,0.0,0.51786]
[1778162087733,49.55,80512.05,0.0,-0.99763,0.0,0.51786]
[1778162087950,49.55,80512.05,0.0,-0.99763,0.0,0.51786]
[1778162088321,49.55,80512.05,0.0,-0.99763,0.0,0.51786]
[1778162088450,49.55,80512.05,0.0,-0.99763,0.0,0.51786]
[1778162088467,49.55,80513.04,0.0,-0.99762,0.0,0.51829]
[1778162089244,49.55,80501.38,0.0,-0.99765,0.0,0.51331]
[1778162090251,49.55,80499.05,0.0,-0.99765,0.0,0.51232]
[1778162091258,49.55,80493.88,0.0,-0.99766,0.0,0.51013]
[1778162092265,49.55,80490.95,0.0,-0.99767,0.0,0.50889]
[1778162098309,49.55,80488.04,0.0,-0.99768,0.0,0.50767]
[1778162099315,49.55,80483.55,0.0,-0.99769,0.0,0.50578]
[1778162099802,49.55,80483.55,0.0,-0.99769,0.0,0.50578]
[1778162099949,49.55,80483.55,0.0,-0.99769,0.0,0.50578]
[1778162101332,49.55,80484.19,0.0,-0.99769,0.0,0.50605]
[1778162101450,49.55,80484.19,0.0,-0.99769,0.0,0.50605]
[1778162101528,49.55,80486.1,0.0,-0.99768,0.0,0.50685]
[1778162102338,49.55,80508.99,0.0,-0.99763,0.0,0.51655]
[1778162103348,49.55,80513.68,0.0,-0.99762,0.0,0.51856]
[1778162104352,49.55,80511.26,0.0,-0.99763,0.0,0.51753]
[1778162107396,49.55,80515.14,0.0,-0.99762,0.0,0.51919]
[1778162108022,49.55,80515.14,0.0,-0.99762,0.0,0.51919]
[1778162108201,49.55,80515.14,0.0,-0.99762,0.0,0.51919]
[1778162110422,49.55,80518.41,0.0,-0.99761,0.0,0.5206]
[1778162112436,49.55,80516.13,0.0,-0.99762,0.0,0.51962]
[1778162114000,49.55,80515.96,0.0,-0.99762,0.0,0.51954]
[1778162114142,49.55,80515.96,0.0,-0.99762,0.0,0.51954]
[1778162114200,49.55,80515.96,0.0,-0.99762,0.0,0.51954]
[1778162114451,49.55,80511.19,0.0,-0.99763,0.0,0.5175]
[1778162115458,49.55,80508.89,0.0,-0.99763,0.0,0.51651]
[1778162116465,49.55,80503.44,0.0,-0.99764,0.0,0.51419]
[1778162117881,49.55,80504.84,0.0,-0.99764,0.0,0.51478]
[1778162117948,49.55,80504.84,0.0,-0.99764,0.0,0.51478]
[1778162118019,49.55,80504.84,0.0,-0.99764,0.0,0.51478]
[1778162118175,49.55,80504.84,0.0,-0.99764,0.0,0.51478]
[1778162118479,49.55,80517.22,0.0,-0.99762,0.0,0.52008]
[1778162119431,49.55,80517.22,0.0,-0.99762,0.0,0.52008]
[1778162119449,49.55,80517.22,0.0,-0.99762,0.0,0.52008]
[1778162119484,49.55,80517.22,0.0,-0.99762,0.0,0.52008]
[1778162119700,49.55,80517.22,0.0,-0.99762,0.0,0.52008]
[1778162119706,49.55,80521.68,0.0,-0.99761,0.0,0.522]
[1778162121500,49.55,80523.91,0.0,-0.9976,0.0,0.52297]
[1778162123463,49.55,80525.12,0.0,-0.9976,0.0,0.52349]
[1778162123582,49.55,80525.12,0.0,-0.9976,0.0,0.52349]
[1778162123699,49.55,80525.12,0.0,-0.9976,0.0,0.52349]
[1778162123636,49.55,80519.95,0.0,-0.99761,0.0,0.52126]
[1778162124521,49.55,80513.53,0.0,-0.99762,0.0,0.5185]
[1778162125528,49.55,80502.64,0.0,-0.99765,0.0,0.51385]
[1778162125823,49.55,80502.64,0.0,-0.99765,0.0,0.51385]
[1778162125948,49.55,80502.64,0.0,-0.99765,0.0,0.51385]
[1778162126151,49.55,80502.64,0.0,-0.99765,0.0,0.51385]
[1778162126200,49.55,80502.64,0.0,-0.99765,0.0,0.51385]
[1778162126535,49.55,80501.75,0.0,-0.99765,0.0,0.51347]
[1778162128550,49.55,80506.42,0.0,-0.99764,0.0,0.51546]
[1778162129256,49.55,80506.42,0.0,-0.99764,0.0,0.51546]
[1778162129368,49.55,80506.42,0.0,-0.99764,0.0,0.51546]
[1778162129450,49.55,80506.42,0.0,-0.99764,0.0,0.51546]
[1778162129556,49.55,80508.77,0.0,-0.99763,0.0,0.51646]
[1778162131688,49.55,80518.52,0.0,-0.99762,0.0,0.52005]
[1778162132266,49.55,80518.52,0.0,-0.99762,0.0,0.52005]
[1778162132718,49.55,80518.52,0.0,-0.99762,0.0,0.52005]
[1778162132733,49.55,80526.39,0.0,-0.9976,0.0,0.52344]
[1778162132949,49.55,80526.39,0.0,-0.9976,0.0,0.52344]
[1778162133584,49.55,80525.56,0.0,-0.9976,0.0,0.52308]
[1778162136928,49.55,80526.95,0.0,-0.9976,0.0,0.52368]
[1778162136949,49.55,80526.95,0.0,-0.9976,0.0,0.52368]
[1778162140633,49.55,80533.05,0.0,-0.99758,0.0,0.52633]
[1778162141640,49.55,80529.34,0.0,-0.99759,0.0,0.52472]
[1778162142149,49.55,80529.34,0.0,-0.99759,0.0,0.52472]
[1778162142200,49.55,80529.34,0.0,-0.99759,0.0,0.52472]
[1778162142210,49.55,80529.34,0.0,-0.99759,0.0,0.52472]
[1778162142449,49.55,80529.34,0.0,-0.99759,0.0,0.52472]
[1778162142647,49.55,80529.35,0.0,-0.99759,0.0,0.52472]
[1778162143654,49.55,80522.54,0.0,-0.99761,0.0,0.52178]
[1778162144537,49.55,80522.54,0.0,-0.99761,0.0,0.52178]
[1778162144657,49.55,80522.54,0.0,-0.99761,0.0,0.52178]
[1778162144699,49.55,80522.54,0.0,-0.99761,0.0,0.52178]
[1778162144661,49.55,80516.03,0.0,-0.99762,0.0,0.51898]
[1778162145669,49.55,80515.11,0.0,-0.99762,0.0,0.51858]
[1778162147683,49.55,80505.87,0.0,-0.99764,0.0,0.51463]
[1778162149697,49.55,80505.36,0.0,-0.99764,0.0,0.51441]
[1778162150105,49.55,80505.36,0.0,-0.99764,0.0,0.51441]
[1778162150200,49.55,80505.36,0.0,-0.99764,0.0,0.51441]
[1778162150229,49.55,80505.36,0.0,-0.99764,0.0,0.51441]
[1778162150449,49.55,80505.36,0.0,-0.99764,0.0,0.51441]
[1778162150704,49.55,80506.21,0.0,-0.99764,0.0,0.51478]
[1778162152720,49.55,80493.61,0.0,-0.99767,0.0,0.50943]
[1778162154578,49.55,80492.3,0.0,-0.99767,0.0,0.50888]
[1778162154699,49.55,80492.3,0.0,-0.99767,0.0,0.50888]
[1778162154734,49.55,80485.76,0.0,-0.99768,0.0,0.50612]
[1778162154806,49.55,80485.76,0.0,-0.99768,0.0,0.50612]
[1778162154949,49.55,80485.76,0.0,-0.99768,0.0,0.50612]
[1778162158992,49.55,80486.47,0.0,-0.99768,0.0,0.50642]
[1778162159200,49.55,80486.47,0.0,-0.99768,0.0,0.50642]
[1778162159487,49.55,80486.47,0.0,-0.99768,0.0,0.50642]
[1778162159699,49.55,80486.47,0.0,-0.99768,0.0,0.50642]
[1778162159770,49.55,80492.86,0.0,-0.99767,0.0,0.50911]
[1778162160775,49.55,80489.9,0.0,-0.99768,0.0,0.50786]
[1778162161897,49.55,80489.9,0.0,-0.99768,0.0,0.50786]
[1778162161950,49.55,80489.9,0.0,-0.99768,0.0,0.50786]
[1778162162616,49.55,80489.8,0.0,-0.99768,0.0,0.50782]
[1778162163397,49.55,80489.8,0.0,-0.99768,0.0,0.50782]
[1778162163454,49.55,80489.8,0.0,-0.99768,0.0,0.50782]
[1778162163498,49.55,80497.94,0.0,-0.99766,0.0,0.51126]
[1778162165308,49.55,80497.15,0.0,-0.99766,0.0,0.51093]
[1778162165451,49.55,80497.15,0.0,-0.99766,0.0,0.51093]
[1778162165810,49.55,80489.23,0.0,-0.99768,0.0,0.50758]
[1778162167824,49.55,80490.83,0.0,-0.99767,0.0,0.50826]
[1778162169006,49.55,80490.83,0.0,-0.99767,0.0,0.50826]
[1778162169200,49.55,80490.83,0.0,-0.99767,0.0,0.50826]
[1778162170845,49.55,80495.94,0.0,-0.99766,0.0,0.51041]
[1778162172502,49.55,80495.94,0.0,-0.99766,0.0,0.51041]
[1778162172700,49.55,80495.94,0.0,-0.99766,0.0,0.51041]
[1778162172859,49.55,80499.79,0.0,-0.99765,0.0,0.51205]
[1778162175880,49.55,80504.66,0.0,-0.99764,0.0,0.51412]
[1778162177113,49.55,80504.66,0.0,-0.99764,0.0,0.51412]
[1778162177200,49.55,80504.66,0.0,-0.99764,0.0,0.51412]
[1778162177214,49.55,80502.54,0.0,-0.99765,0.0,0.51321]
[1778162177894,49.55,80498.68,0.0,-0.99766,0.0,0.51157]
[1778162180915,49.55,80500.13,0.0,-0.99765,0.0,0.51219]
[1778162181996,49.55,80500.13,0.0,-0.99765,0.0,0.51219]
[1778162182199,49.55,80500.13,0.0,-0.99765,0.0,0.51219]
[1778162184404,49.55,80501.22,0.0,-0.99765,0.0,0.51265]
[1778162185950,49.55,80497.39,0.0,-0.99766,0.0,0.51103]
[1778162186959,49.55,80497.39,0.0,-0.99766,0.0,0.51103]
[1778162187238,49.55,80497.39,0.0,-0.99766,0.0,0.51103]
[1778162187450,49.55,80497.39,0.0,-0.99766,0.0,0.51103]
[1778162187496,49.55,80496.29,0.0,-0.99766,0.0,0.51056]
[1778162187964,49.55,80497.52,0.0,-0.99766,0.0,0.51108]
[1778162188971,49.55,80500.23,0.0,-0.99765,0.0,0.51223]
[1778162191138,49.55,80500.3,0.0,-0.99765,0.0,0.51226]
[1778162191200,49.55,80500.3,0.0,-0.99765,0.0,0.51226]
[1778162191301,49.55,80511.44,0.0,-0.99763,0.0,0.51642]
[1778162191992,49.55,80519.1,0.0,-0.99762,0.0,0.5197]
[1778162192999,49.55,80515.21,0.0,-0.99762,0.0,0.51803]
[1778162194203,49.55,80515.21,0.0,-0.99762,0.0,0.51803]
[1778162194383,49.55,80517.69,0.0,-0.99762,0.0,0.51909]
[1778162196861,49.55,80518.46,0.0,-0.99762,0.0,0.51943]
[1778162196020,49.55,80515.38,0.0,-0.99762,0.0,0.5181]
[1778162197027,49.55,80530.87,0.0,-0.99759,0.0,0.52478]
[1778162198034,49.55,80534.07,0.0,-0.99758,0.0,0.52617]
[1778162200362,49.55,80534.99,0.0,-0.99758,0.0,0.52657]
[1778162200432,49.55,80538.27,0.0,-0.99758,0.0,0.528]
[1778162201060,49.55,80539.74,0.0,-0.99757,0.0,0.52864]
[1778162202067,49.55,80543.47,0.0,-0.99756,0.0,0.53027]
[1778162203074,49.55,80545.27,0.0,-0.99756,0.0,0.53105]
[1778162205088,49.55,80543.31,0.0,-0.99756,0.0,0.5302]
[1778162206191,49.55,80543.31,0.0,-0.99756,0.0,0.5302]
[1778162207736,49.55,80548.01,0.0,-0.99755,0.0,0.53226]
[1778162208092,49.55,80548.01,0.0,-0.99755,0.0,0.53226]
[1778162208412,49.55,80548.01,0.0,-0.99755,0.0,0.53226]
[1778162208728,49.55,80552.35,0.0,-0.99754,0.0,0.53416]
[1778162210451,49.55,80553.51,0.0,-0.99754,0.0,0.53467]
[1778162210527,49.55,80554.47,0.0,-0.99754,0.0,0.5351]
[1778162212137,49.55,80549.75,0.0,-0.99755,0.0,0.53302]
[1778162213144,49.55,80547.05,0.0,-0.99756,0.0,0.53183]
[1778162214151,49.55,80548.53,0.0,-0.99755,0.0,0.53248]
[1778162215158,49.55,80546.92,0.0,-0.99756,0.0,0.53178]
[1778162216165,49.55,80534.86,0.0,-0.99758,0.0,0.52651]
[1778162217795,49.55,80523.94,0.0,-0.99761,0.0,0.52178]
[1778162218179,49.55,80522.06,0.0,-0.99761,0.0,0.52097]
[1778162219186,49.55,80530.8,0.0,-0.99759,0.0,0.52475]
[1778162220073,49.55,80530.8,0.0,-0.99759,0.0,0.52475]
[1778162220193,49.55,80540.9,0.0,-0.99757,0.0,0.52914]
[1778162221200,49.55,80543.36,0.0,-0.99756,0.0,0.53022]
[1778162222207,49.55,80546.64,0.0,-0.99756,0.0,0.53165]
[1778162223467,49.55,80546.64,0.0,-0.99756,0.0,0.53165]
[1778162223701,49.55,80546.64,0.0,-0.99756,0.0,0.53165]
[1778162224106,49.55,80548.33,0.0,-0.99755,0.0,0.5324]
[1778162224203,49.55,80548.33,0.0,-0.99755,0.0,0.5324]
[1778162224221,49.55,80546.14,0.0,-0.99756,0.0,0.53144]
[1778162228249,49.55,80551.43,0.0,-0.99755,0.0,0.53376]
[1778162229256,49.55,80560.8,0.0,-0.99753,0.0,0.53789]
[1778162230263,49.55,80564.31,0.0,-0.99752,0.0,0.53945]
[1778162231552,49.55,80564.31,0.0,-0.99752,0.0,0.53945]
[1778162231700,49.55,80564.31,0.0,-0.99752,0.0,0.53945]
[1778162236183,49.55,80561.63,0.0,-0.99752,0.0,0.53826]
[1778162236201,49.55,80561.63,0.0,-0.99752,0.0,0.53826]
[1778162239244,49.55,80563.26,0.0,-0.99752,0.0,0.53898]
[1778162239450,49.55,80563.26,0.0,-0.99752,0.0,0.53898]
[1778162239551,49.55,80566.92,0.0,-0.99751,0.0,0.54061]
[1778162240738,49.55,80566.92,0.0,-0.99751,0.0,0.54061]
[1778162240806,49.55,80568.97,0.0,-0.99751,0.0,0.54152]
[1778162240949,49.55,80568.97,0.0,-0.99751,0.0,0.54152]
[1778162243600,49.55,80569.63,0.0,-0.99751,0.0,0.54181]
[1778162243700,49.55,80569.63,0.0,-0.99751,0.0,0.54181]
[1778162250403,49.55,80574.92,0.0,-0.99749,0.0,0.54418]
[1778162251198,49.55,80574.92,0.0,-0.99749,0.0,0.54418]
[1778162251457,49.55,80574.92,0.0,-0.99749,0.0,0.54418]
[1778162254991,49.55,80575.58,0.0,-0.9975,0.0,0.54385]
[1778162255201,49.55,80575.58,0.0,-0.9975,0.0,0.54385]
[1778162255417,49.55,80575.58,0.0,-0.9975,0.0,0.54385]
[1778162255449,49.55,80575.58,0.0,-0.9975,0.0,0.54385]
[1778162255513,49.55,80574.57,0.0,-0.9975,0.0,0.5434]
[1778162259621,49.55,80575.83,0.0,-0.99749,0.0,0.54397]
[1778162259700,49.55,80575.83,0.0,-0.99749,0.0,0.54397]
[1778162261480,49.55,80569.74,0.0,-0.99751,0.0,0.54125]
[1778162262321,49.55,80569.74,0.0,-0.99751,0.0,0.54125]
[1778162262453,49.55,80569.74,0.0,-0.99751,0.0,0.54125]
[1778162262841,49.55,80569.74,0.0,-0.99751,0.0,0.54125]
[1778162262949,49.55,80569.19,0.0,-0.99751,0.0,0.541]
[1778162263494,49.55,80571.7,0.0,-0.9975,0.0,0.54212]
[1778162264643,49.55,80571.7,0.0,-0.9975,0.0,0.54212]
[1778162264702,49.55,80571.7,0.0,-0.9975,0.0,0.54212]
[1778162268530,49.55,80578.69,0.0,-0.99749,0.0,0.54525]
[1778162268913,49.55,80578.69,0.0,-0.99749,0.0,0.54525]
[1778162268950,49.55,80578.69,0.0,-0.99749,0.0,0.54525]
[1778162269543,49.55,80578.69,0.0,-0.99749,0.0,0.54525]
[1778162269700,49.55,80578.69,0.0,-0.99749,0.0,0.54525]
[1778162269701,49.55,80577.53,0.0,-0.99749,0.0,0.54473]
[1778162271245,49.55,80574.77,0.0,-0.9975,0.0,0.54349]
[1778162272558,49.55,80569.49,0.0,-0.99751,0.0,0.54114]
[1778162273815,49.55,80566.24,0.0,-0.99752,0.0,0.53969]
[1778162274343,49.55,80566.24,0.0,-0.99752,0.0,0.53969]
[1778162274572,49.55,80558.63,0.0,-0.99753,0.0,0.53632]
[1778162275579,49.55,80557.85,0.0,-0.99753,0.0,0.53598]
[1778162275980,49.55,80557.85,0.0,-0.99753,0.0,0.53598]
[1778162276201,49.55,80557.85,0.0,-0.99753,0.0,0.53598]
[1778162276222,49.55,80557.85,0.0,-0.99753,0.0,0.53598]
[1778162276453,49.55,80557.85,0.0,-0.99753,0.0,0.53598]
[1778162276587,49.55,80557.3,0.0,-0.99754,0.0,0.53573]
[1778162277594,49.55,80550.32,0.0,-0.99755,0.0,0.53266]
[1778162278601,49.55,80549.04,0.0,-0.99755,0.0,0.5321]
[1778162279910,49.55,80548.11,0.0,-0.99756,0.0,0.53169]
[1778162279951,49.55,80548.11,0.0,-0.99756,0.0,0.53169]
[1778162284643,49.55,80555.28,0.0,-0.99754,0.0,0.53484]
[1778162285650,49.55,80560.69,0.0,-0.99753,0.0,0.53723]
[1778162286657,49.55,80564.6,0.0,-0.99752,0.0,0.53896]
[1778162287505,49.55,80564.6,0.0,-0.99752,0.0,0.53896]
[1778162287701,49.55,80564.6,0.0,-0.99752,0.0,0.53896]
[1778162288673,49.55,80561.16,0.0,-0.99753,0.0,0.53744]
[1778162289408,49.55,80561.16,0.0,-0.99753,0.0,0.53744]
[1778162289452,49.55,80561.16,0.0,-0.99753,0.0,0.53744]
[1778162289680,49.55,80555.46,0.0,-0.99754,0.0,0.53492]
[1778162289927,49.55,80555.46,0.0,-0.99754,0.0,0.53492]
[1778162289949,49.55,80555.46,0.0,-0.99754,0.0,0.53492]
[1778162290687,49.55,80555.43,0.0,-0.99754,0.0,0.53491]
[1778162295361,49.55,80554.34,0.0,-0.99754,0.0,0.53443]
[1778162295451,49.55,80554.34,0.0,-0.99754,0.0,0.53443]
[1778162296730,49.55,80550.79,0.0,-0.99755,0.0,0.53287]
[1778162297473,49.55,80550.79,0.0,-0.99755,0.0,0.53287]
[1778162297608,49.55,80550.79,0.0,-0.99755,0.0,0.53287]
[1778162297700,49.55,80550.79,0.0,-0.99755,0.0,0.53287]
[1778162297737,49.55,80552.31,0.0,-0.99755,0.0,0.53354]
[1778162299751,49.55,80548.29,0.0,-0.99756,0.0,0.53177]
[1778162300499,49.55,80548.29,0.0,-0.99756,0.0,0.53177]
[1778162300699,49.55,80548.29,0.0,-0.99756,0.0,0.53177]
[1778162300758,49.55,80547.71,0.0,-0.99756,0.0,0.53152]
[1778162300949,49.55,80547.71,0.0,-0.99756,0.0,0.53152]
[1778162302772,49.55,80536.56,0.0,-0.99758,0.0,0.52665]
[1778162303779,49.55,80533.7,0.0,-0.99759,0.0,0.52541]
[1778162304663,49.55,80533.7,0.0,-0.99759,0.0,0.52541]
[1778162304701,49.55,80533.7,0.0,-0.99759,0.0,0.52541]
[1778162308815,49.55,80529.07,0.0,-0.9976,0.0,0.5234]
[1778162309822,49.55,80524.07,0.0,-0.99761,0.0,0.52124]
[1778162311200,49.55,80521.78,0.0,-0.99761,0.0,0.52026]
[1778162311450,49.55,80521.78,0.0,-0.99761,0.0,0.52026]
[1778162312634,49.55,80520.49,0.0,-0.99762,0.0,0.51911]
[1778162312699,49.55,80520.49,0.0,-0.99762,0.0,0.51911]
[1778162312843,49.55,80520.98,0.0,-0.99762,0.0,0.51932]
[1778162313851,49.55,80526.53,0.0,-0.99761,0.0,0.52171]
[1778162315983,49.55,80524.46,0.0,-0.99761,0.0,0.52081]
[1778162316200,49.55,80524.46,0.0,-0.99761,0.0,0.52081]
[1778162318885,49.55,80519.12,0.0,-0.99762,0.0,0.51852]
[1778162319892,49.55,80515.58,0.0,-0.99763,0.0,0.517]
[1778162321461,49.55,80516.25,0.0,-0.99763,0.0,0.51729]
[1778162321700,49.55,80516.25,0.0,-0.99763,0.0,0.51729]
[1778162321969,49.55,80515.15,0.0,-0.99763,0.0,0.51682]
[1778162322201,49.55,80515.15,0.0,-0.99763,0.0,0.51682]
[1778162322913,49.55,80514.91,0.0,-0.99763,0.0,0.51671]
[1778162323920,49.55,80509.01,0.0,-0.99764,0.0,0.5142]
[1778162324927,49.55,80502.01,0.0,-0.99766,0.0,0.51122]
[1778162325934,49.55,80497.97,0.0,-0.99767,0.0,0.50951]
[1778162327951,49.55,80495.63,0.0,-0.99767,0.0,0.50852]
[1778162330969,49.55,80502.78,0.0,-0.99766,0.0,0.51155]
[1778162331976,49.55,80510.27,0.0,-0.99764,0.0,0.51473]
[1778162332983,49.55,80504.42,0.0,-0.99765,0.0,0.51224]
[1778162334607,49.55,80504.42,0.0,-0.99765,0.0,0.51224]
[1778162334700,49.55,80504.42,0.0,-0.99765,0.0,0.51224]
[1778162338021,49.55,80508.89,0.0,-0.99764,0.0,0.51414]
[1778162340785,49.55,80511.84,0.0,-0.99764,0.0,0.5154]
[1778162340950,49.55,80511.84,0.0,-0.99764,0.0,0.5154]
[1778162340801,49.55,80518.36,0.0,-0.99762,0.0,0.51819]
[1778162341676,49.55,80518.36,0.0,-0.99762,0.0,0.51819]
[1778162341700,49.55,80518.36,0.0,-0.99762,0.0,0.51819]
[1778162341777,49.55,80518.64,0.0,-0.99762,0.0,0.51831]
[1778162344071,49.55,80522.89,0.0,-0.99761,0.0,0.52014]
[1778162345075,49.55,80533.87,0.0,-0.99759,0.0,0.52488]
[1778162346082,49.55,80539.19,0.0,-0.99758,0.0,0.52719]
[1778162347089,49.55,80535.94,0.0,-0.99759,0.0,0.52578]
[1778162350402,49.55,80533.36,0.0,-0.99759,0.0,0.52466]
[1778162350451,49.55,80533.36,0.0,-0.99759,0.0,0.52466]
[1778162352124,49.55,80523.06,0.0,-0.99761,0.0,0.52021]
[1778162353131,49.55,80516.42,0.0,-0.99763,0.0,0.51736]
[1778162354388,49.55,80516.42,0.0,-0.99763,0.0,0.51736]
[1778162354450,49.55,80516.42,0.0,-0.99763,0.0,0.51736]
[1778162354765,49.55,80516.42,0.0,-0.99763,0.0,0.51736]
[1778162354949,49.55,80516.42,0.0,-0.99763,0.0,0.51736]
[1778162354866,49.55,80515.43,0.0,-0.99763,0.0,0.51694]
[1778162356155,49.55,80509.74,0.0,-0.99764,0.0,0.51451]
[1778162358805,49.55,80507.69,0.0,-0.99765,0.0,0.51363]
[1778162358888,49.55,80503.77,0.0,-0.99765,0.0,0.51197]
[1778162360141,49.55,80503.89,0.0,-0.99765,0.0,0.51202]
[1778162362196,49.55,80509.26,0.0,-0.99764,0.0,0.5143]
[1778162363203,49.55,80515.78,0.0,-0.99763,0.0,0.51709]
[1778162364688,49.55,80515.78,0.0,-0.99763,0.0,0.51709]
[1778162364700,49.55,80515.78,0.0,-0.99763,0.0,0.51709]
[1778162365228,49.55,80512.89,0.0,-0.99764,0.0,0.51585]
[1778162365449,49.55,80512.89,0.0,-0.99764,0.0,0.51585]
[1778162365511,49.55,80510.4,0.0,-0.99764,0.0,0.51479]
[1778162367204,49.55,80510.12,0.0,-0.99764,0.0,0.51467]
[1778162367450,49.55,80510.12,0.0,-0.99764,0.0,0.51467]
[1778162372623,49.55,80510.75,0.0,-0.99764,0.0,0.51435]
[1778162372700,49.55,80510.75,0.0,-0.99764,0.0,0.51435]
[1778162373273,49.55,80515.62,0.0,-0.99763,0.0,0.51642]
[1778162374679,49.55,80515.62,0.0,-0.99763,0.0,0.51642]
[1778162374699,49.55,80515.62,0.0,-0.99763,0.0,0.51642]
[1778162374780,49.55,80521.38,0.0,-0.99762,0.0,0.51889]
[1778162375020,49.55,80521.38,0.0,-0.99762,0.0,0.51889]
[1778162375199,49.55,80521.38,0.0,-0.99762,0.0,0.51889]
[1778162379823,49.55,80518.77,0.0,-0.99763,0.0,0.51777]
[1778162379949,49.55,80518.77,0.0,-0.99763,0.0,0.51777]
[1778162379985,49.55,80514.89,0.0,-0.99763,0.0,0.51611]
[1778162380284,49.55,80514.89,0.0,-0.99763,0.0,0.51611]
[1778162380450,49.55,80514.89,0.0,-0.99763,0.0,0.51611]
[1778162380461,49.55,80511.79,0.0,-0.99764,0.0,0.51479]
[1778162381716,49.55,80511.79,0.0,-0.99764,0.0,0.51479]
[1778162381950,49.55,80511.79,0.0,-0.99764,0.0,0.51479]
[1778162387373,49.55,80510.63,0.0,-0.99764,0.0,0.51429]
[1778162388605,49.55,80510.63,0.0,-0.99764,0.0,0.51429]
[1778162388700,49.55,80510.63,0.0,-0.99764,0.0,0.51429]
[1778162389055,49.55,80511.47,0.0,-0.99764,0.0,0.51465]
[1778162389200,49.55,80511.47,0.0,-0.99764,0.0,0.51465]
[1778162389387,49.55,80506.23,0.0,-0.99765,0.0,0.51242]
[1778162391401,49.55,80502.76,0.0,-0.99766,0.0,0.51095]
[1778162392408,49.55,80508.41,0.0,-0.99765,0.0,0.51335]
[1778162393684,49.55,80508.41,0.0,-0.99765,0.0,0.51335]
[1778162393700,49.55,80508.41,0.0,-0.99765,0.0,0.51335]
[1778162393773,49.55,80512.73,0.0,-0.99764,0.0,0.51519]
[1778162395739,49.55,80514.55,0.0,-0.99763,0.0,0.51597]
[1778162395949,49.55,80514.55,0.0,-0.99763,0.0,0.51597]
[1778162396029,49.55,80513.03,0.0,-0.99764,0.0,0.51532]
[1778162396436,49.55,80506.95,0.0,-0.99765,0.0,0.51273]
[1778162397787,49.55,80506.95,0.0,-0.99765,0.0,0.51273]
[1778162397949,49.55,80506.95,0.0,-0.99765,0.0,0.51273]
[1778162400301,49.55,80505.81,0.0,-0.99765,0.0,0.51224]
[1778162400450,49.55,80505.81,0.0,-0.99765,0.0,0.51224]
[1778162400464,49.55,80504.49,0.0,-0.99766,0.0,0.51168]
[1778162401481,49.55,80485.48,0.0,-0.9977,0.0,0.50367]
[1778162402483,49.55,80473.22,0.0,-0.99772,0.0,0.49857]
[1778162403490,49.55,80472.41,0.0,-0.99772,0.0,0.49823]
[1778162404497,49.55,80478.77,0.0,-0.99771,0.0,0.50087]
[1778162405504,49.55,80491.75,0.0,-0.99768,0.0,0.5063]
[1778162406511,49.55,80505.35,0.0,-0.99765,0.0,0.51205]
[1778162407916,49.55,80505.35,0.0,-0.99765,0.0,0.51205]
[1778162408032,49.55,80495.49,0.0,-0.99767,0.0,0.50788]
[1778162408530,49.55,80504.39,0.0,-0.99766,0.0,0.51164]
[1778162409537,49.55,80510.79,0.0,-0.99764,0.0,0.51436]
[1778162410544,49.55,80515.2,0.0,-0.99763,0.0,0.51624]
[1778162411589,49.55,80515.2,0.0,-0.99763,0.0,0.51624]
[1778162411687,49.55,80522.65,0.0,-0.99762,0.0,0.51944]
[1778162412564,49.55,80514.61,0.0,-0.99763,0.0,0.51599]
[1778162413565,49.55,80513.46,0.0,-0.99764,0.0,0.5155]
[1778162414574,49.55,80509.75,0.0,-0.99764,0.0,0.51392]
[1778162418611,49.55,80511.26,0.0,-0.99764,0.0,0.51456]
[1778162418701,49.55,80511.26,0.0,-0.99764,0.0,0.51456]
[1778162418708,49.55,80509.89,0.0,-0.99764,0.0,0.51398]
[1778162421631,49.55,80501.9,0.0,-0.99766,0.0,0.51059]
[1778162422638,49.55,80487.41,0.0,-0.99769,0.0,0.50448]
[1778162423645,49.55,80476.99,0.0,-0.99771,0.0,0.50013]
[1778162424652,49.55,80475.32,0.0,-0.99772,0.0,0.49944]
[1778162426727,49.55,80470.53,0.0,-0.99773,0.0,0.49745]
[1778162427675,49.55,80464.95,0.0,-0.99774,0.0,0.49515]
[1778162429699,49.55,80468.47,0.0,-0.99773,0.0,0.4966]
[1778162430706,49.55,80473.18,0.0,-0.99772,0.0,0.49855]
[1778162432720,49.55,80469.02,0.0,-0.99773,0.0,0.49625]
[1778162434734,49.55,80465.77,0.0,-0.99774,0.0,0.49491]
[1778162435539,49.55,80465.77,0.0,-0.99774,0.0,0.49491]
[1778162435704,49.55,80465.77,0.0,-0.99774,0.0,0.49491]
[1778162438799,49.55,80465.8,0.0,-0.99774,0.0,0.49492]
[1778162438950,49.55,80465.8,0.0,-0.99774,0.0,0.49492]
[1778162439051,49.55,80464.83,0.0,-0.99774,0.0,0.49452]
[1778162439771,49.55,80473.11,0.0,-0.99772,0.0,0.49794]
[1778162440776,49.55,80473.09,0.0,-0.99772,0.0,0.49794]
[1778162442791,49.55,80480.42,0.0,-0.99771,0.0,0.50098]
[1778162443797,49.55,80491.4,0.0,-0.99769,0.0,0.50557]
[1778162444805,49.55,80494.76,0.0,-0.99768,0.0,0.50699]
[1778162447826,49.55,80491.2,0.0,-0.99769,0.0,0.50549]
[1778162448833,49.55,80481.77,0.0,-0.99771,0.0,0.50154]
[1778162449840,49.55,80482.93,0.0,-0.9977,0.0,0.50203]
[1778162450161,49.55,80482.93,0.0,-0.9977,0.0,0.50203]
[1778162450200,49.55,80482.93,0.0,-0.9977,0.0,0.50203]
[1778162450847,49.55,80476.48,0.0,-0.99772,0.0,0.49934]
[1778162451854,49.55,80471.55,0.0,-0.99773,0.0,0.4973]
[1778162452801,49.55,80471.55,0.0,-0.99773,0.0,0.4973]
[1778162452948,49.55,80471.55,0.0,-0.99773,0.0,0.4973]
[1778162453263,49.55,80473.49,0.0,-0.99772,0.0,0.4981]
[1778162453450,49.55,80473.49,0.0,-0.99772,0.0,0.4981]
[1778162453868,49.55,80473.32,0.0,-0.99772,0.0,0.49803]
[1778162455618,49.55,80473.38,0.0,-0.99772,0.0,0.49806]
[1778162455704,49.55,80473.38,0.0,-0.99772,0.0,0.49806]
[1778162455882,49.55,80477.32,0.0,-0.99772,0.0,0.49969]
[1778162456991,49.55,80477.32,0.0,-0.99772,0.0,0.49969]
[1778162457051,49.55,80484.98,0.0,-0.9977,0.0,0.50288]
[1778162457236,49.55,80484.98,0.0,-0.9977,0.0,0.50288]
[1778162458086,49.55,80484.98,0.0,-0.9977,0.0,0.50288]
[1778162457896,49.55,80486.58,0.0,-0.9977,0.0,0.50355]
[1778162458202,49.55,80486.58,0.0,-0.9977,0.0,0.50355]
[1778162458903,49.55,80488.23,0.0,-0.99769,0.0,0.50424]
[1778162461924,49.55,80499.84,0.0,-0.99767,0.0,0.50913]
[1778162463017,49.55,80499.84,0.0,-0.99767,0.0,0.50913]
[1778162463044,49.55,80502.74,0.0,-0.99766,0.0,0.51035]
[1778162463200,49.55,80502.74,0.0,-0.99766,0.0,0.51035]
[1778162463941,49.55,80499.84,0.0,-0.99767,0.0,0.50913]
[1778162465953,49.55,80508.91,0.0,-0.99765,0.0,0.51297]
[1778162466959,49.55,80512.85,0.0,-0.99764,0.0,0.51465]
[1778162468916,49.55,80513.21,0.0,-0.99764,0.0,0.5148]
[1778162468953,49.55,80513.21,0.0,-0.99764,0.0,0.5148]
[1778162470987,49.55,80502.77,0.0,-0.99766,0.0,0.51037]
[1778162471766,49.55,80502.77,0.0,-0.99766,0.0,0.51037]
[1778162471939,49.55,80502.77,0.0,-0.99766,0.0,0.51037]
[1778162471951,49.55,80502.77,0.0,-0.99766,0.0,0.51037]
[1778162471995,49.55,80501.64,0.0,-0.99766,0.0,0.50989]
[1778162474008,49.55,80498.62,0.0,-0.99767,0.0,0.50861]
[1778162479044,49.55,80495.29,0.0,-0.99768,0.0,0.50721]
[1778162480051,49.55,80487.14,0.0,-0.99769,0.0,0.50379]
[1778162482202,49.55,80484.92,0.0,-0.9977,0.0,0.50286]
[1778162483072,49.55,80485.2,0.0,-0.9977,0.0,0.50298]
[1778162483833,49.55,80485.2,0.0,-0.9977,0.0,0.50298]
[1778162486093,49.55,80493.19,0.0,-0.99768,0.0,0.50633]
[1778162487100,49.55,80498.24,0.0,-0.99767,0.0,0.50845]
[1778162488107,49.55,80497.3,0.0,-0.99767,0.0,0.50806]
[1778162488955,49.55,80497.3,0.0,-0.99767,0.0,0.50806]
[1778162491128,49.55,80501.55,0.0,-0.99767,0.0,0.50926]
[1778162493142,49.55,80498.71,0.0,-0.99767,0.0,0.50806]
[1778162498284,49.55,80498.97,0.0,-0.99767,0.0,0.50817]
[1778162498320,49.55,80498.97,0.0,-0.99767,0.0,0.50817]
[1778162498326,49.55,80498.97,0.0,-0.99767,0.0,0.50817]
[1778162498382,49.55,80498.97,0.0,-0.99767,0.0,0.50817]
[1778162498829,49.55,80498.97,0.0,-0.99767,0.0,0.50817]
[1778162498949,49.55,80498.97,0.0,-0.99767,0.0,0.50817]
[1778162499037,49.55,80499.31,0.0,-0.99767,0.0,0.50832]
[1778162499192,49.55,80503.28,0.0,-0.99766,0.0,0.50999]
[1778162500192,49.55,80509.94,0.0,-0.99765,0.0,0.51282]
[1778162501199,49.55,80520.23,0.0,-0.99763,0.0,0.51721]
[1778162502206,49.55,80526.49,0.0,-0.99761,0.0,0.5199]
[1778162503213,49.55,80521.67,0.0,-0.99762,0.0,0.51783]
[1778162506294,49.55,80522.2,0.0,-0.99762,0.0,0.51805]
[1778162506396,49.55,80515.07,0.0,-0.99764,0.0,0.515]
[1778162507243,49.55,80507.0,0.0,-0.99766,0.0,0.51157]
[1778162508250,49.55,80502.56,0.0,-0.99766,0.0,0.50969]
[1778162509257,49.55,80499.08,0.0,-0.99767,0.0,0.50822]
[1778162510264,49.55,80494.05,0.0,-0.99768,0.0,0.5061]
[1778162511264,49.55,80494.05,0.0,-0.99768,0.0,0.5061]
[1778162511452,49.55,80494.05,0.0,-0.99768,0.0,0.5061]
[1778162511553,49.55,80491.97,0.0,-0.99769,0.0,0.50523]
[1778162512641,49.55,80491.97,0.0,-0.99769,0.0,0.50523]
[1778162512705,49.55,80491.97,0.0,-0.99769,0.0,0.50523]
[1778162514292,49.55,80497.8,0.0,-0.99767,0.0,0.50768]
[1778162515299,49.55,80501.3,0.0,-0.99767,0.0,0.50916]
[1778162516314,49.55,80515.14,0.0,-0.99764,0.0,0.51503]
[1778162517314,49.55,80518.81,0.0,-0.99763,0.0,0.5166]
[1778162519856,49.55,80518.53,0.0,-0.99763,0.0,0.51648]
[1778162519955,49.55,80518.53,0.0,-0.99763,0.0,0.51648]
[1778162519957,49.55,80519.24,0.0,-0.99763,0.0,0.51679]
[1778162520342,49.55,80525.38,0.0,-0.99762,0.0,0.51942]
[1778162521349,49.55,80527.09,0.0,-0.99761,0.0,0.52015]
[1778162524370,49.55,80517.0,0.0,-0.99763,0.0,0.51583]
[1778162525416,49.55,80508.34,0.0,-0.99765,0.0,0.51214]
[1778162526396,49.55,80503.03,0.0,-0.99766,0.0,0.50989]
[1778162527403,49.55,80508.69,0.0,-0.99765,0.0,0.51229]
[1778162528410,49.55,80512.68,0.0,-0.99764,0.0,0.51399]
[1778162530145,49.55,80512.68,0.0,-0.99764,0.0,0.51399]
[1778162530153,49.55,80509.48,0.0,-0.99765,0.0,0.51262]
[1778162530201,49.55,80509.48,0.0,-0.99765,0.0,0.51262]
[1778162530425,49.55,80514.25,0.0,-0.99764,0.0,0.51465]
[1778162531432,49.55,80522.09,0.0,-0.99762,0.0,0.51801]
[1778162532610,49.55,80522.09,0.0,-0.99762,0.0,0.51801]
[1778162532701,49.55,80522.09,0.0,-0.99762,0.0,0.51801]
[1778162532711,49.55,80527.99,0.0,-0.99761,0.0,0.52054]
[1778162533449,49.55,80525.17,0.0,-0.99762,0.0,0.51933]
[1778162534456,49.55,80518.72,0.0,-0.99763,0.0,0.51656]
[1778162536183,49.55,80518.72,0.0,-0.99763,0.0,0.51656]
[1778162535463,49.55,80512.3,0.0,-0.99764,0.0,0.51382]
[1778162540498,49.55,80508.04,0.0,-0.99765,0.0,0.51201]
[1778162541523,49.55,80508.04,0.0,-0.99765,0.0,0.51201]
[1778162541700,49.55,80508.04,0.0,-0.99765,0.0,0.51201]
[1778162541801,49.55,80503.89,0.0,-0.99766,0.0,0.51025]
[1778162542386,49.55,80503.89,0.0,-0.99766,0.0,0.51025]
[1778162542451,49.55,80503.89,0.0,-0.99766,0.0,0.51025]
[1778162544526,49.55,80507.1,0.0,-0.99766,0.0,0.51161]
[1778162545533,49.55,80510.94,0.0,-0.99765,0.0,0.51324]
[1778162546540,49.55,80514.81,0.0,-0.99764,0.0,0.51489]
[1778162548036,49.55,80514.81,0.0,-0.99764,0.0,0.51489]
[1778162548201,49.55,80514.81,0.0,-0.99764,0.0,0.51489]
[1778162548213,49.55,80514.41,0.0,-0.99764,0.0,0.51472]
[1778162549174,49.55,80514.41,0.0,-0.99764,0.0,0.51472]
[1778162549201,49.55,80514.41,0.0,-0.99764,0.0,0.51472]
[1778162548554,49.55,80517.88,0.0,-0.99763,0.0,0.5162]
[1778162551767,49.55,80516.02,0.0,-0.99764,0.0,0.51541]
[1778162551950,49.55,80516.02,0.0,-0.99764,0.0,0.51541]
[1778162552052,49.55,80517.98,0.0,-0.99763,0.0,0.51565]
[1778162553589,49.55,80528.49,0.0,-0.99761,0.0,0.52016]
[1778162554596,49.55,80534.92,0.0,-0.9976,0.0,0.52293]
[1778162555765,49.55,80534.92,0.0,-0.9976,0.0,0.52293]
[1778162555950,49.55,80534.92,0.0,-0.9976,0.0,0.52293]
[1778162561645,49.55,80538.14,0.0,-0.99759,0.0,0.52433]
[1778162563000,49.55,80538.14,0.0,-0.99759,0.0,0.52433]
[1778162563202,49.55,80538.14,0.0,-0.99759,0.0,0.52433]
[1778162563219,49.55,80538.84,0.0,-0.99759,0.0,0.52463]
[1778162564666,49.55,80531.31,0.0,-0.99761,0.0,0.52138]
[1778162565673,49.55,80525.93,0.0,-0.99762,0.0,0.51906]
[1778162566680,49.55,80521.2,0.0,-0.99763,0.0,0.51703]
[1778162567720,49.55,80521.2,0.0,-0.99763,0.0,0.51703]
[1778162567949,49.55,80521.2,0.0,-0.99763,0.0,0.51703]
[1778162570575,49.55,80519.38,0.0,-0.99763,0.0,0.51625]
[1778162570700,49.55,80519.38,0.0,-0.99763,0.0,0.51625]
[1778162570709,49.55,80520.05,0.0,-0.99763,0.0,0.51654]
[1778162574034,49.55,80519.26,0.0,-0.99763,0.0,0.5162]
[1778162574204,49.55,80519.26,0.0,-0.99763,0.0,0.5162]
[1778162577108,49.55,80517.85,0.0,-0.99764,0.0,0.5156]
[1778162577210,49.55,80517.85,0.0,-0.99764,0.0,0.5156]
[1778162577209,49.55,80517.9,0.0,-0.99764,0.0,0.51562]
[1778162577440,49.55,80517.9,0.0,-0.99764,0.0,0.51562]
[1778162577451,49.55,80517.9,0.0,-0.99764,0.0,0.51562]
[1778162579772,49.55,80509.5,0.0,-0.99765,0.0,0.51204]
[1778162580951,49.55,80509.5,0.0,-0.99765,0.0,0.51204]
[1778162581201,49.55,80509.5,0.0,-0.99765,0.0,0.51204]
[1778162581204,49.55,80505.74,0.0,-0.99766,0.0,0.51045]
[1778162581303,49.55,80505.74,0.0,-0.99766,0.0,0.51045]
[1778162581454,49.55,80505.74,0.0,-0.99766,0.0,0.51045]
[1778162584808,49.55,80501.17,0.0,-0.99767,0.0,0.50852]
[1778162585815,49.55,80494.98,0.0,-0.99768,0.0,0.50591]
[1778162587829,49.55,80493.63,0.0,-0.99769,0.0,0.50534]
[1778162589843,49.55,80501.62,0.0,-0.99767,0.0,0.50871]
[1778162590768,49.55,80501.62,0.0,-0.99767,0.0,0.50871]
[1778162590950,49.55,80501.62,0.0,-0.99767,0.0,0.50871]
[1778162591051,49.55,80504.4,0.0,-0.99766,0.0,0.50988]
[1778162591539,49.55,80504.4,0.0,-0.99766,0.0,0.50988]
[1778162591699,49.55,80504.4,0.0,-0.99766,0.0,0.50988]
[1778162594184,49.55,80506.44,0.0,-0.99766,0.0,0.51074]
[1778162594201,49.55,80506.44,0.0,-0.99766,0.0,0.51074]
[1778162593871,49.55,80502.91,0.0,-0.99767,0.0,0.50925]
[1778162594879,49.55,80500.62,0.0,-0.99767,0.0,0.50828]
[1778162595309,49.55,80500.62,0.0,-0.99767,0.0,0.50828]
[1778162595450,49.55,80500.62,0.0,-0.99767,0.0,0.50828]
[1778162595885,49.55,80503.67,0.0,-0.99767,0.0,0.50957]
[1778162596892,49.55,80508.93,0.0,-0.99765,0.0,0.5118]
[1778162597276,49.55,80508.93,0.0,-0.99765,0.0,0.5118]
[1778162597450,49.55,80508.93,0.0,-0.99765,0.0,0.5118]
[1778162597899,49.55,80512.96,0.0,-0.99765,0.0,0.51351]
[1778162599913,49.55,80507.57,0.0,-0.99766,0.0,0.51122]
[1778162600646,49.55,80507.57,0.0,-0.99766,0.0,0.51122]
[1778162600702,49.55,80507.57,0.0,-0.99766,0.0,0.51122]
[1778162603941,49.55,80502.36,0.0,-0.99767,0.0,0.50902]
[1778162604948,49.55,80490.76,0.0,-0.99769,0.0,0.50414]
[1778162606141,49.55,80490.76,0.0,-0.99769,0.0,0.50414]
[1778162606200,49.55,80490.76,0.0,-0.99769,0.0,0.50414]
[1778162606193,49.55,80486.99,0.0,-0.9977,0.0,0.50256]
[1778162609985,49.55,80499.2,0.0,-0.99767,0.0,0.50768]
[1778162610992,49.55,80504.74,0.0,-0.99766,0.0,0.51002]
[1778162613006,49.55,80500.97,0.0,-0.99767,0.0,0.50785]
[1778162614463,49.55,80500.89,0.0,-0.99767,0.0,0.50781]
[1778162614699,49.55,80500.89,0.0,-0.99767,0.0,0.50781]
[1778162618798,49.55,80500.73,0.0,-0.99767,0.0,0.50774]
[1778162618951,49.55,80500.73,0.0,-0.99767,0.0,0.50774]
[1778162619048,49.55,80501.52,0.0,-0.99767,0.0,0.50808]
[1778162619575,49.55,80501.52,0.0,-0.99767,0.0,0.50808]
[1778162619699,49.55,80501.52,0.0,-0.99767,0.0,0.50808]
[1778162620055,49.55,80507.2,0.0,-0.99766,0.0,0.51048]
[1778162622069,49.55,80509.84,0.0,-0.99765,0.0,0.5116]
[1778162624083,49.55,80506.66,0.0,-0.99766,0.0,0.51025]
[1778162624689,49.55,80506.66,0.0,-0.99766,0.0,0.51025]
[1778162624700,49.55,80506.66,0.0,-0.99766,0.0,0.51025]
[1778162625090,49.55,80506.23,0.0,-0.99766,0.0,0.51007]
[1778162626097,49.55,80508.91,0.0,-0.99766,0.0,0.5112]
[1778162626537,49.55,80508.91,0.0,-0.99766,0.0,0.5112]
[1778162626700,49.55,80508.91,0.0,-0.99766,0.0,0.5112]
[1778162628111,49.55,80513.12,0.0,-0.99765,0.0,0.51299]
[1778162630295,49.55,80515.53,0.0,-0.99764,0.0,0.51402]
[1778162630451,49.55,80515.33,0.0,-0.99764,0.0,0.51393]
[1778162632243,49.55,80516.77,0.0,-0.99764,0.0,0.51454]
[1778162632450,49.55,80517.58,0.0,-0.99764,0.0,0.51489]
[1778162633146,49.55,80520.58,0.0,-0.99763,0.0,0.51617]
[1778162635682,49.55,80520.87,0.0,-0.99763,0.0,0.5163]
[1778162635699,49.55,80520.87,0.0,-0.99763,0.0,0.5163]
[1778162639284,49.55,80520.43,0.0,-0.99763,0.0,0.51611]
[1778162639189,49.55,80524.12,0.0,-0.99762,0.0,0.51769]
[1778162639449,49.55,80524.12,0.0,-0.99762,0.0,0.51769]
[1778162640383,49.55,80525.92,0.0,-0.99762,0.0,0.51846]
[1778162640450,49.55,80525.92,0.0,-0.99762,0.0,0.51846]
[1778162641203,49.55,80518.78,0.0,-0.99764,0.0,0.5154]
[1778162642210,49.55,80515.11,0.0,-0.99764,0.0,0.51384]
[1778162642810,49.55,80515.11,0.0,-0.99764,0.0,0.51384]
[1778162642950,49.55,80515.11,0.0,-0.99764,0.0,0.51384]
[1778162645232,49.55,80497.04,0.0,-0.99768,0.0,0.50619]
[1778162645332,49.55,80497.04,0.0,-0.99768,0.0,0.50619]
[1778162646239,49.55,80482.05,0.0,-0.99771,0.0,0.49992]
[1778162647246,49.55,80478.92,0.0,-0.99772,0.0,0.49862]
[1778162648263,49.55,80479.21,0.0,-0.99772,0.0,0.49874]
[1778162648655,49.55,80479.21,0.0,-0.99772,0.0,0.49874]
[1778162649269,49.55,80479.75,0.0,-0.99772,0.0,0.49897]
[1778162652290,49.55,80483.81,0.0,-0.99771,0.0,0.50065]
[1778162654304,49.55,80480.53,0.0,-0.99772,0.0,0.49929]
[1778162656319,49.55,80474.33,0.0,-0.99773,0.0,0.49672]
[1778162657169,49.55,80474.33,0.0,-0.99773,0.0,0.49672]
[1778162657202,49.55,80474.33,0.0,-0.99773,0.0,0.49672]
[1778162657325,49.55,80473.33,0.0,-0.99773,0.0,0.49631]
[1778162657660,49.55,80473.33,0.0,-0.99773,0.0,0.49631]
[1778162657699,49.55,80473.33,0.0,-0.99773,0.0,0.49631]
[1778162659339,49.55,80470.75,0.0,-0.99774,0.0,0.49524]
[1778162660702,49.55,80470.75,0.0,-0.99774,0.0,0.49524]
[1778162660828,49.55,80470.75,0.0,-0.99774,0.0,0.49524]
[1778162660954,49.55,80470.75,0.0,-0.99774,0.0,0.49524]
[1778162661029,49.55,80468.95,0.0,-0.99774,0.0,0.4945]
[1778162661482,49.55,80458.35,0.0,-0.99776,0.0,0.49015]
[1778162662364,49.55,80448.34,0.0,-0.99778,0.0,0.48607]
[1778162663371,49.55,80443.83,0.0,-0.99779,0.0,0.48424]
[1778162664378,49.55,80443.33,0.0,-0.99779,0.0,0.48404]
[1778162668406,49.55,80435.26,0.0,-0.99781,0.0,0.48079]
[1778162669413,49.55,80428.69,0.0,-0.99782,0.0,0.47815]
[1778162672434,49.55,80428.07,0.0,-0.99782,0.0,0.47734]
[1778162673441,49.55,80423.41,0.0,-0.99783,0.0,0.47548]
[1778162675455,49.55,80431.9,0.0,-0.99782,0.0,0.47888]
[1778162676768,49.55,80430.33,0.0,-0.99782,0.0,0.47825]
[1778162677489,49.55,80430.33,0.0,-0.99782,0.0,0.47825]
[1778162677700,49.55,80430.33,0.0,-0.99782,0.0,0.47825]
[1778162677727,49.55,80428.04,0.0,-0.99782,0.0,0.47733]
[1778162678836,49.55,80428.04,0.0,-0.99782,0.0,0.47733]
[1778162678951,49.55,80428.04,0.0,-0.99782,0.0,0.47733]
[1778162679483,49.55,80423.58,0.0,-0.99783,0.0,0.47555]
[1778162681497,49.55,80420.41,0.0,-0.99784,0.0,0.47429]
[1778162682894,49.55,80420.41,0.0,-0.99784,0.0,0.47429]
[1778162682953,49.55,80420.41,0.0,-0.99784,0.0,0.47429]
[1778162682990,49.55,80419.71,0.0,-0.99784,0.0,0.47401]
[1778162684518,49.55,80415.82,0.0,-0.99785,0.0,0.47247]
[1778162685525,49.55,80420.21,0.0,-0.99784,0.0,0.47421]
[1778162686532,49.55,80425.85,0.0,-0.99783,0.0,0.47646]
[1778162687539,49.55,80435.08,0.0,-0.99781,0.0,0.48015]
[1778162688546,49.55,80442.04,0.0,-0.9978,0.0,0.48295]
[1778162689553,49.55,80445.88,0.0,-0.99779,0.0,0.48451]
[1778162692304,49.55,80446.33,0.0,-0.99779,0.0,0.48469]
[1778162692449,49.55,80446.85,0.0,-0.99779,0.0,0.4849]
[1778162695596,49.55,80442.16,0.0,-0.9978,0.0,0.483]
[1778162696603,49.55,80439.13,0.0,-0.9978,0.0,0.48178]
[1778162698826,49.55,80438.14,0.0,-0.9978,0.0,0.48138]
[1778162698950,49.55,80438.14,0.0,-0.9978,0.0,0.48138]
[1778162699028,49.55,80436.18,0.0,-0.99781,0.0,0.48059]
[1778162699800,49.55,80436.18,0.0,-0.99781,0.0,0.48059]
[1778162699949,49.55,80436.18,0.0,-0.99781,0.0,0.48059]
[1778162700025,49.55,80432.29,0.0,-0.99782,0.0,0.47903]
[1778162702652,49.55,80424.17,0.0,-0.99783,0.0,0.47579]
[1778162703659,49.55,80421.01,0.0,-0.99784,0.0,0.47453]
[1778162706447,49.55,80423.25,0.0,-0.99783,0.0,0.47542]
[1778162706700,49.55,80423.25,0.0,-0.99783,0.0,0.47542]
[1778162706723,49.55,80425.1,0.0,-0.99783,0.0,0.47616]
[1778162707479,49.55,80425.1,0.0,-0.99783,0.0,0.47616]
[1778162707701,49.55,80425.1,0.0,-0.99783,0.0,0.47616]
[1778162712813,49.55,80423.56,0.0,-0.99783,0.0,0.47554]
[1778162712949,49.55,80423.56,0.0,-0.99783,0.0,0.47554]
[1778162713352,49.55,80420.84,0.0,-0.99784,0.0,0.47446]
[1778162714357,49.55,80420.84,0.0,-0.99784,0.0,0.47446]
[1778162713731,49.55,80414.95,0.0,-0.99785,0.0,0.47212]
[1778162714449,49.55,80414.95,0.0,-0.99785,0.0,0.47212]
[1778162714738,49.55,80410.14,0.0,-0.99786,0.0,0.47022]
[1778162716757,49.55,80394.05,0.0,-0.99789,0.0,0.46391]
[1778162717769,49.55,80381.48,0.0,-0.99792,0.0,0.45903]
[1778162718775,49.55,80377.73,0.0,-0.99792,0.0,0.45759]
[1778162719782,49.55,80373.58,0.0,-0.99793,0.0,0.45599]
[1778162720789,49.55,80369.93,0.0,-0.99794,0.0,0.45459]
[1778162722160,49.55,80369.93,0.0,-0.99794,0.0,0.45459]
[1778162722253,49.55,80369.74,0.0,-0.99794,0.0,0.45452]
[1778162724823,49.55,80362.53,0.0,-0.99795,0.0,0.45176]
[1778162725846,49.55,80362.53,0.0,-0.99795,0.0,0.45176]
[1778162725947,49.55,80363.49,0.0,-0.99795,0.0,0.45213]
[1778162726837,49.55,80369.66,0.0,-0.99794,0.0,0.45449]
[1778162727845,49.55,80378.91,0.0,-0.99792,0.0,0.45804]
[1778162728852,49.55,80379.24,0.0,-0.99792,0.0,0.45817]
[1778162730866,49.55,80382.69,0.0,-0.99791,0.0,0.4595]
[1778162732880,49.55,80376.19,0.0,-0.99793,0.0,0.45645]
[1778162733887,49.55,80379.83,0.0,-0.99792,0.0,0.45786]
[1778162734552,49.55,80379.83,0.0,-0.99792,0.0,0.45786]
[1778162734702,49.55,80379.83,0.0,-0.99792,0.0,0.45786]
[1778162734894,49.55,80378.59,0.0,-0.99792,0.0,0.45738]
[1778162735901,49.55,80385.76,0.0,-0.99791,0.0,0.46015]
[1778162736908,49.55,80395.73,0.0,-0.99789,0.0,0.46402]
[1778162737915,49.55,80400.86,0.0,-0.99788,0.0,0.46603]
[1778162738922,49.55,80396.68,0.0,-0.99789,0.0,0.46439]
[1778162740215,49.55,80396.68,0.0,-0.99789,0.0,0.46439]
[1778162740451,49.55,80395.89,0.0,-0.99789,0.0,0.46408]
[1778162744773,49.55,80393.96,0.0,-0.99789,0.0,0.46333]
[1778162744953,49.55,80393.96,0.0,-0.99789,0.0,0.46333]
[1778162744964,49.55,80395.88,0.0,-0.99789,0.0,0.46408]
[1778162746836,49.55,80394.2,0.0,-0.99789,0.0,0.46343]
[1778162746949,49.55,80394.2,0.0,-0.99789,0.0,0.46343]
[1778162746978,49.55,80390.97,0.0,-0.9979,0.0,0.46217]
[1778162749295,49.55,80390.07,0.0,-0.9979,0.0,0.46182]
[1778162749391,49.55,80385.19,0.0,-0.99791,0.0,0.45993]
[1778162749451,49.55,80385.19,0.0,-0.99791,0.0,0.45993]
[1778162750934,49.55,80384.83,0.0,-0.99791,0.0,0.45979]
[1778162750950,49.55,80384.83,0.0,-0.99791,0.0,0.45979]
[1778162751006,49.55,80385.25,0.0,-0.99791,0.0,0.45995]
[1778162753948,49.55,80385.68,0.0,-0.99791,0.0,0.46012]
[1778162754200,49.55,80385.68,0.0,-0.99791,0.0,0.46012]
[1778162756591,49.55,80385.98,0.0,-0.99791,0.0,0.46023]
[1778162756701,49.55,80385.98,0.0,-0.99791,0.0,0.46023]
[1778162756822,49.55,80385.98,0.0,-0.99791,0.0,0.46023]
[1778162756950,49.55,80385.98,0.0,-0.99791,0.0,0.46023]
[1778162757054,49.55,80389.76,0.0,-0.9979,0.0,0.4617]
[1778162759070,49.55,80386.46,0.0,-0.99791,0.0,0.46042]
[1778162761093,49.55,80401.21,0.0,-0.99788,0.0,0.46616]
[1778162762098,49.55,80407.14,0.0,-0.99787,0.0,0.46849]
[1778162763105,49.55,80407.0,0.0,-0.99787,0.0,0.46844]
[1778162764113,49.55,80412.24,0.0,-0.99786,0.0,0.4705]
[1778162765119,49.55,80415.36,0.0,-0.99785,0.0,0.47173]
[1778162767134,49.55,80422.11,0.0,-0.99784,0.0,0.47441]
[1778162768140,49.55,80425.98,0.0,-0.99783,0.0,0.47595]
[1778162769156,49.55,80429.0,0.0,-0.99783,0.0,0.47716]
[1778162770165,49.55,80440.44,0.0,-0.9978,0.0,0.48175]
[1778162771170,49.55,80444.83,0.0,-0.99779,0.0,0.48352]
[1778162774191,49.55,80440.1,0.0,-0.9978,0.0,0.48161]
[1778162775198,49.55,80435.07,0.0,-0.99781,0.0,0.47959]
[1778162776205,49.55,80425.79,0.0,-0.99783,0.0,0.47587]
[1778162777212,49.55,80418.49,0.0,-0.99785,0.0,0.47297]
[1778162778219,49.55,80416.01,0.0,-0.99785,0.0,0.47199]
[1778162780233,49.55,80412.81,0.0,-0.99786,0.0,0.47072]
[1778162781240,49.55,80405.82,0.0,-0.99787,0.0,0.46797]
[1778162782247,49.55,80402.29,0.0,-0.99788,0.0,0.46659]
[1778162784261,49.55,80400.15,0.0,-0.99788,0.0,0.46575]
[1778162785268,49.55,80402.18,0.0,-0.99788,0.0,0.46654]
[1778162787282,49.55,80404.95,0.0,-0.99787,0.0,0.46763]
[1778162788289,49.55,80410.51,0.0,-0.99786,0.0,0.46982]
[1778162788726,49.55,80410.51,0.0,-0.99786,0.0,0.46982]
[1778162788949,49.55,80410.51,0.0,-0.99786,0.0,0.46982]
[1778162789296,49.55,80412.63,0.0,-0.99786,0.0,0.47065]
[1778162790314,49.55,80419.55,0.0,-0.99784,0.0,0.47339]
[1778162791319,49.55,80430.76,0.0,-0.99782,0.0,0.4773]
[1778162792326,49.55,80433.51,0.0,-0.99782,0.0,0.4784]
[1778162794454,49.55,80433.17,0.0,-0.99782,0.0,0.47826]
[1778162794699,49.55,80433.43,0.0,-0.99782,0.0,0.47837]
[1778162800383,49.55,80427.87,0.0,-0.99783,0.0,0.47615]
[1778162802397,49.55,80426.6,0.0,-0.99783,0.0,0.47564]
[1778162802534,49.55,80426.6,0.0,-0.99783,0.0,0.47564]
[1778162802699,49.55,80426.6,0.0,-0.99783,0.0,0.47564]
[1778162803428,49.55,80426.6,0.0,-0.99783,0.0,0.47564]
[1778162803450,49.55,80426.6,0.0,-0.99783,0.0,0.47564]
[1778162803499,49.55,80427.47,0.0,-0.99783,0.0,0.47599]
[1778162808924,49.55,80426.63,0.0,-0.99783,0.0,0.47565]
[1778162808950,49.55,80426.63,0.0,-0.99783,0.0,0.47565]
[1778162810799,49.55,80426.76,0.0,-0.99783,0.0,0.4757]
[1778162810958,49.55,80426.76,0.0,-0.99783,0.0,0.4757]
[1778162811465,49.55,80425.39,0.0,-0.99784,0.0,0.47516]
[1778162812472,49.55,80412.63,0.0,-0.99786,0.0,0.4701]
[1778162813480,49.55,80413.29,0.0,-0.99786,0.0,0.47036]
[1778162814487,49.55,80416.64,0.0,-0.99785,0.0,0.47169]
[1778162814801,49.55,80416.64,0.0,-0.99785,0.0,0.47169]
[1778162814950,49.55,80416.64,0.0,-0.99785,0.0,0.47169]
[1778162815494,49.55,80419.82,0.0,-0.99785,0.0,0.47295]
[1778162817508,49.55,80416.12,0.0,-0.99785,0.0,0.47148]
[1778162817636,49.55,80416.12,0.0,-0.99785,0.0,0.47148]
[1778162817700,49.55,80416.12,0.0,-0.99785,0.0,0.47148]
[1778162819052,49.55,80416.48,0.0,-0.99785,0.0,0.47162]
[1778162819199,49.55,80416.48,0.0,-0.99785,0.0,0.47162]
[1778162819300,49.55,80416.48,0.0,-0.99785,0.0,0.47162]
[1778162819946,49.55,80416.48,0.0,-0.99785,0.0,0.47162]
[1778162820200,49.55,80416.48,0.0,-0.99785,0.0,0.47162]
[1778162820301,49.55,80414.43,0.0,-0.99786,0.0,0.47081]
[1778162821536,49.55,80411.73,0.0,-0.99786,0.0,0.46975]
[1778162823326,49.55,80411.73,0.0,-0.99786,0.0,0.46975]
[1778162823449,49.55,80411.73,0.0,-0.99786,0.0,0.46975]
[1778162823471,49.55,80411.73,0.0,-0.99786,0.0,0.46975]
[1778162823489,49.55,80410.44,0.0,-0.99786,0.0,0.46924]
[1778162823700,49.55,80410.44,0.0,-0.99786,0.0,0.46924]
[1778162824862,49.55,80411.29,0.0,-0.99786,0.0,0.46957]
[1778162824949,49.55,80411.29,0.0,-0.99786,0.0,0.46957]
[1778162825265,49.55,80411.29,0.0,-0.99786,0.0,0.46957]
[1778162825450,49.55,80411.29,0.0,-0.99786,0.0,0.46957]
[1778162825469,49.55,80421.6,0.0,-0.99784,0.0,0.47365]
[1778162825564,49.55,80425.9,0.0,-0.99783,0.0,0.47536]
[1778162826571,49.55,80424.11,0.0,-0.99784,0.0,0.47465]
[1778162828549,49.55,80424.72,0.0,-0.99784,0.0,0.47489]
[1778162828699,49.55,80424.72,0.0,-0.99784,0.0,0.47489]
[1778162831366,49.55,80425.98,0.0,-0.99783,0.0,0.47539]
[1778162831453,49.55,80425.98,0.0,-0.99783,0.0,0.47539]
[1778162831467,49.55,80424.34,0.0,-0.99784,0.0,0.47474]
[1778162831699,49.55,80424.34,0.0,-0.99784,0.0,0.47474]
[1778162831711,49.55,80420.25,0.0,-0.99785,0.0,0.47312]
[1778162834415,49.55,80420.07,0.0,-0.99785,0.0,0.47304]
[1778162834449,49.55,80420.07,0.0,-0.99785,0.0,0.47304]
[1778162834838,49.55,80420.35,0.0,-0.99785,0.0,0.47316]
[1778162834949,49.55,80420.35,0.0,-0.99785,0.0,0.47316]
[1778162835183,49.55,80416.07,0.0,-0.99785,0.0,0.47146]
[1778162835634,49.55,80413.88,0.0,-0.99786,0.0,0.47059]
[1778162836642,49.55,80411.81,0.0,-0.99786,0.0,0.46978]
[1778162839672,49.55,80411.68,0.0,-0.99786,0.0,0.46973]
[1778162839699,49.55,80411.68,0.0,-0.99786,0.0,0.46973]
[1778162839769,49.55,80409.39,0.0,-0.99787,0.0,0.46882]
[1778162841368,49.55,80409.39,0.0,-0.99787,0.0,0.46882]
[1778162841450,49.55,80409.39,0.0,-0.99787,0.0,0.46882]
[1778162841525,49.55,80410.79,0.0,-0.99786,0.0,0.46938]
[1778162841676,49.55,80414.28,0.0,-0.99786,0.0,0.47075]
[1778162842683,49.55,80411.52,0.0,-0.99786,0.0,0.46966]
[1778162845704,49.55,80408.96,0.0,-0.99787,0.0,0.46866]
[1778162847261,49.55,80408.96,0.0,-0.99787,0.0,0.46866]
[1778162847449,49.55,80408.96,0.0,-0.99787,0.0,0.46866]
[1778162847306,49.55,80404.08,0.0,-0.99788,0.0,0.46674]
[1778162847718,49.55,80401.88,0.0,-0.99788,0.0,0.46588]
[1778162849929,49.55,80394.38,0.0,-0.9979,0.0,0.46295]
[1778162850739,49.55,80397.64,0.0,-0.99789,0.0,0.46422]
[1778162851678,49.55,80397.64,0.0,-0.99789,0.0,0.46422]
[1778162851700,49.55,80397.64,0.0,-0.99789,0.0,0.46422]
[1778162851950,49.55,80397.64,0.0,-0.99789,0.0,0.46422]
[1778162852170,49.55,80397.44,0.0,-0.99789,0.0,0.4636]
[1778162857788,49.55,80396.99,0.0,-0.99789,0.0,0.46342]
[1778162861785,49.55,80395.9,0.0,-0.9979,0.0,0.463]
[1778162861949,49.55,80395.9,0.0,-0.9979,0.0,0.463]
[1778162865186,49.55,80394.98,0.0,-0.9979,0.0,0.46264]
[1778162865199,49.55,80394.98,0.0,-0.9979,0.0,0.46264]
[1778162865476,49.55,80394.98,0.0,-0.9979,0.0,0.46264]
[1778162865518,49.55,80396.56,0.0,-0.99789,0.0,0.46325]
[1778162865699,49.55,80396.56,0.0,-0.99789,0.0,0.46325]
[1778162867859,49.55,80408.26,0.0,-0.99787,0.0,0.46783]
[1778162868866,49.55,80416.19,0.0,-0.99786,0.0,0.47095]
[1778162869872,49.55,80416.19,0.0,-0.99786,0.0,0.47095]
[1778162869873,49.55,80419.11,0.0,-0.99785,0.0,0.47211]
[1778162871297,49.55,80426.83,0.0,-0.99783,0.0,0.47518]
[1778162871622,49.55,80426.83,0.0,-0.99783,0.0,0.47518]
[1778162871887,49.55,80428.16,0.0,-0.99783,0.0,0.4757]
[1778162873648,49.55,80425.94,0.0,-0.99784,0.0,0.47482]
[1778162873700,49.55,80425.94,0.0,-0.99784,0.0,0.47482]
[1778162874908,49.55,80434.37,0.0,-0.99782,0.0,0.47819]
[1778162875915,49.55,80440.36,0.0,-0.99781,0.0,0.48059]
[1778162876922,49.55,80445.76,0.0,-0.9978,0.0,0.48277]
[1778162877929,49.55,80449.22,0.0,-0.99779,0.0,0.48416]
[1778162878816,49.55,80449.22,0.0,-0.99779,0.0,0.48416]
[1778162878951,49.55,80449.22,0.0,-0.99779,0.0,0.48416]
[1778162879943,49.55,80454.22,0.0,-0.99778,0.0,0.48619]
[1778162881200,49.55,80454.22,0.0,-0.99778,0.0,0.48619]
[1778162881209,49.55,80461.03,0.0,-0.99777,0.0,0.48896]
[1778162881957,49.55,80454.5,0.0,-0.99778,0.0,0.4863]
[1778162884497,49.55,80453.08,0.0,-0.99778,0.0,0.48573]
[1778162884699,49.55,80453.81,0.0,-0.99778,0.0,0.48602]
[1778162887433,49.55,80453.66,0.0,-0.99778,0.0,0.48596]
[1778162887449,49.55,80453.66,0.0,-0.99778,0.0,0.48596]
[1778162887534,49.55,80454.27,0.0,-0.99778,0.0,0.48621]
[1778162888388,49.55,80454.27,0.0,-0.99778,0.0,0.48621]
[1778162888450,49.55,80454.27,0.0,-0.99778,0.0,0.48621]
[1778162891597,49.55,80449.91,0.0,-0.99779,0.0,0.48444]
[1778162891699,49.55,80449.91,0.0,-0.99779,0.0,0.48444]
[1778162892027,49.55,80449.82,0.0,-0.99779,0.0,0.48441]
[1778162893197,49.55,80449.82,0.0,-0.99779,0.0,0.48441]
[1778162893449,49.55,80449.82,0.0,-0.99779,0.0,0.48441]
[1778162896255,49.55,80447.37,0.0,-0.99779,0.0,0.48342]
[1778162896450,49.55,80447.37,0.0,-0.99779,0.0,0.48342]
[1778162896551,49.55,80446.7,0.0,-0.9978,0.0,0.48314]
[1778162898360,49.55,80447.09,0.0,-0.99779,0.0,0.4833]
[1778162898449,49.55,80447.09,0.0,-0.99779,0.0,0.4833]
[1778162901090,49.55,80442.54,0.0,-0.9978,0.0,0.48147]
[1778162903104,49.55,80446.59,0.0,-0.9978,0.0,0.4831]
[1778162904047,49.55,80446.59,0.0,-0.9978,0.0,0.4831]
[1778162904199,49.55,80446.59,0.0,-0.9978,0.0,0.4831]
[1778162904287,49.55,80451.22,0.0,-0.99779,0.0,0.48497]
[1778162905078,49.55,80451.22,0.0,-0.99779,0.0,0.48497]
[1778162905206,49.55,80451.22,0.0,-0.99779,0.0,0.48497]
[1778162905308,49.55,80453.43,0.0,-0.99778,0.0,0.48587]
[1778162908805,49.55,80452.47,0.0,-0.99778,0.0,0.48548]
[1778162908949,49.55,80452.47,0.0,-0.99778,0.0,0.48548]
[1778162909146,49.55,80449.0,0.0,-0.99779,0.0,0.48407]
[1778162912304,49.55,80445.89,0.0,-0.9978,0.0,0.48225]
[1778162912450,49.55,80445.89,0.0,-0.9978,0.0,0.48225]
[1778162912542,49.55,80445.89,0.0,-0.9978,0.0,0.48225]
[1778162912507,49.55,80444.16,0.0,-0.9978,0.0,0.48156]
[1778162912699,49.55,80444.16,0.0,-0.9978,0.0,0.48156]
[1778162913174,49.55,80447.64,0.0,-0.9978,0.0,0.48296]
[1778162914181,49.55,80452.38,0.0,-0.99779,0.0,0.48488]
[1778162916950,49.55,80453.4,0.0,-0.99778,0.0,0.48529]
[1778162917203,49.55,80453.4,0.0,-0.99778,0.0,0.48529]
[1778162917819,49.55,80455.27,0.0,-0.99778,0.0,0.48605]
[1778162917949,49.55,80455.27,0.0,-0.99778,0.0,0.48605]
[1778162918209,49.55,80457.47,0.0,-0.99778,0.0,0.48694]
[1778162919669,49.55,80459.02,0.0,-0.99777,0.0,0.48758]
[1778162919699,49.55,80459.02,0.0,-0.99777,0.0,0.48758]
[1778162920223,49.55,80462.08,0.0,-0.99777,0.0,0.48882]
[1778162923247,49.55,80458.03,0.0,-0.99778,0.0,0.48717]
[1778162924273,49.55,80458.03,0.0,-0.99778,0.0,0.48717]
[1778162924450,49.55,80458.03,0.0,-0.99778,0.0,0.48717]
[1778162924552,49.55,80453.0,0.0,-0.99779,0.0,0.48513]
[1778162925258,49.55,80449.75,0.0,-0.99779,0.0,0.48381]
[1778162925897,49.55,80449.75,0.0,-0.99779,0.0,0.48381]
[1778162925948,49.55,80449.75,0.0,-0.99779,0.0,0.48381]
[1778162926531,49.55,80449.75,0.0,-0.99779,0.0,0.48381]
[1778162926580,49.55,80449.75,0.0,-0.99779,0.0,0.48381]
[1778162926550,49.55,80452.78,0.0,-0.99779,0.0,0.48504]
[1778162927272,49.55,80459.44,0.0,-0.99777,0.0,0.48775]
[1778162928054,49.55,80459.44,0.0,-0.99777,0.0,0.48775]
[1778162928200,49.55,80459.44,0.0,-0.99777,0.0,0.48775]
[1778162928279,49.55,80458.88,0.0,-0.99777,0.0,0.48752]
[1778162930481,49.55,80456.72,0.0,-0.99778,0.0,0.48664]
[1778162930700,49.55,80455.56,0.0,-0.99778,0.0,0.48617]
[1778162932308,49.55,80450.25,0.0,-0.99779,0.0,0.48402]
[1778162933265,49.55,80450.25,0.0,-0.99779,0.0,0.48402]
[1778162933451,49.55,80450.25,0.0,-0.99779,0.0,0.48402]
[1778162933552,49.55,80443.62,0.0,-0.9978,0.0,0.48134]
[1778162934323,49.55,80437.89,0.0,-0.99782,0.0,0.47904]
[1778162934701,49.55,80437.89,0.0,-0.99782,0.0,0.47904]
[1778162934949,49.55,80437.89,0.0,-0.99782,0.0,0.47904]
[1778162938144,49.55,80439.67,0.0,-0.99781,0.0,0.47975]
[1778162938199,49.55,80439.67,0.0,-0.99781,0.0,0.47975]
[1778162939245,49.55,80442.21,0.0,-0.99781,0.0,0.48077]
[1778162939448,49.55,80442.21,0.0,-0.99781,0.0,0.48077]
[1778162939480,49.55,80441.77,0.0,-0.99781,0.0,0.48059]
[1778162942572,49.55,80443.35,0.0,-0.9978,0.0,0.48123]
[1778162942382,49.55,80452.26,0.0,-0.99779,0.0,0.48483]
[1778162942698,49.55,80452.26,0.0,-0.99779,0.0,0.48483]
[1778162943389,49.55,80462.06,0.0,-0.99777,0.0,0.48881]
[1778162944397,49.55,80471.85,0.0,-0.99775,0.0,0.49282]
[1778162945403,49.55,80477.04,0.0,-0.99774,0.0,0.49496]
[1778162948524,49.55,80477.68,0.0,-0.99774,0.0,0.49523]
[1778162948550,49.55,80477.82,0.0,-0.99773,0.0,0.49528]
[1778162948701,49.55,80477.82,0.0,-0.99773,0.0,0.49528]
[1778162949431,49.55,80482.01,0.0,-0.99773,0.0,0.49702]
[1778162951445,49.55,80486.8,0.0,-0.99772,0.0,0.499]
[1778162952453,49.55,80498.95,0.0,-0.99769,0.0,0.50407]
[1778162953459,49.55,80505.8,0.0,-0.99768,0.0,0.50695]
[1778162955473,49.55,80501.54,0.0,-0.99769,0.0,0.50516]
[1778162957201,49.55,80501.68,0.0,-0.99769,0.0,0.50522]
[1778162959501,49.55,80495.32,0.0,-0.9977,0.0,0.50255]
[1778162960508,49.55,80491.97,0.0,-0.99771,0.0,0.50115]
[1778162961206,49.55,80491.97,0.0,-0.99771,0.0,0.50115]
[1778162961984,49.55,80492.25,0.0,-0.9977,0.0,0.50127]
[1778162962200,49.55,80492.25,0.0,-0.9977,0.0,0.50127]
[1778162962522,49.55,80492.79,0.0,-0.9977,0.0,0.5015]
[1778162965597,49.55,80495.57,0.0,-0.9977,0.0,0.50266]
[1778162965700,49.55,80497.59,0.0,-0.99769,0.0,0.5035]
[1778162969514,49.55,80500.79,0.0,-0.99769,0.0,0.50484]
[1778162969572,49.55,80504.6,0.0,-0.99768,0.0,0.50645]
[1778162969699,49.55,80504.6,0.0,-0.99768,0.0,0.50645]
[1778162972593,49.55,80507.12,0.0,-0.99768,0.0,0.50692]
[1778162974129,49.55,80509.59,0.0,-0.99767,0.0,0.50796]
[1778162974201,49.55,80509.59,0.0,-0.99767,0.0,0.50796]
[1778162974607,49.55,80508.9,0.0,-0.99767,0.0,0.50767]
[1778162979642,49.55,80509.02,0.0,-0.99767,0.0,0.50772]
[1778162982379,49.55,80510.31,0.0,-0.99767,0.0,0.50827]
[1778162982425,49.55,80510.31,0.0,-0.99767,0.0,0.50827]
[1778162982450,49.55,80510.31,0.0,-0.99767,0.0,0.50827]
[1778162982665,49.55,80510.38,0.0,-0.99767,0.0,0.50829]
[1778162986442,49.55,80509.26,0.0,-0.99767,0.0,0.50782]
[1778162986449,49.55,80509.26,0.0,-0.99767,0.0,0.50782]
[1778162986488,49.55,80509.26,0.0,-0.99767,0.0,0.50782]
[1778162986590,49.55,80509.26,0.0,-0.99767,0.0,0.50782]
[1778162986710,49.55,80509.26,0.0,-0.99767,0.0,0.50782]
[1778162987699,49.55,80501.55,0.0,-0.99769,0.0,0.50458]
[1778162989366,49.55,80501.55,0.0,-0.99769,0.0,0.50458]
[1778162989450,49.55,80501.55,0.0,-0.99769,0.0,0.50458]
[1778162989467,49.55,80496.13,0.0,-0.9977,0.0,0.50231]
[1778162995365,49.55,80493.31,0.0,-0.99771,0.0,0.50113]
[1778162995415,49.55,80493.31,0.0,-0.99771,0.0,0.50113]
[1778162995450,49.55,80493.31,0.0,-0.99771,0.0,0.50113]
[1778162995516,49.55,80495.03,0.0,-0.9977,0.0,0.50185]
[1778162998525,49.55,80493.87,0.0,-0.9977,0.0,0.50137]
[1778162998577,49.55,80493.87,0.0,-0.9977,0.0,0.50137]
[1778162998699,49.55,80493.87,0.0,-0.9977,0.0,0.50137]
[1778162998665,49.55,80498.63,0.0,-0.99769,0.0,0.50336]
[1778162998776,49.55,80502.1,0.0,-0.99769,0.0,0.50481]
[1778162999783,49.55,80505.67,0.0,-0.99768,0.0,0.50631]
[1778163003604,49.55,80504.32,0.0,-0.99768,0.0,0.50574]
[1778163003671,49.55,80504.32,0.0,-0.99768,0.0,0.50574]
[1778163003702,49.55,80504.32,0.0,-0.99768,0.0,0.50574]
[1778163003811,49.55,80503.65,0.0,-0.99768,0.0,0.50546]
[1778163007466,49.55,80504.5,0.0,-0.99768,0.0,0.50582]
[1778163007521,49.55,80504.5,0.0,-0.99768,0.0,0.50582]
[1778163007699,49.55,80504.5,0.0,-0.99768,0.0,0.50582]
[1778163007551,49.55,80500.4,0.0,-0.99769,0.0,0.5041]
[1778163009853,49.55,80495.93,0.0,-0.9977,0.0,0.50223]
[1778163011449,49.55,80495.93,0.0,-0.9977,0.0,0.50223]
[1778163011453,49.55,80495.93,0.0,-0.9977,0.0,0.50223]
[1778163011706,49.55,80495.93,0.0,-0.9977,0.0,0.50223]
[1778163011464,49.55,80495.29,0.0,-0.9977,0.0,0.50196]
[1778163014888,49.55,80484.31,0.0,-0.99772,0.0,0.49739]
[1778163016692,49.55,80484.31,0.0,-0.99772,0.0,0.49739]
[1778163016696,49.55,80484.31,0.0,-0.99772,0.0,0.49739]
[1778163016700,49.55,80484.31,0.0,-0.99772,0.0,0.49739]
[1778163016949,49.55,80482.31,0.0,-0.99773,0.0,0.49656]
[1778163017014,49.55,80484.44,0.0,-0.99772,0.0,0.49744]
[1778163022789,49.55,80484.03,0.0,-0.99772,0.0,0.49728]
[1778163022950,49.55,80484.03,0.0,-0.99772,0.0,0.49728]
[1778163023050,49.55,80484.06,0.0,-0.99772,0.0,0.49729]
[1778163026215,49.55,80502.49,0.0,-0.99769,0.0,0.50497]
[1778163027095,49.55,80502.49,0.0,-0.99769,0.0,0.50497]
[1778163027104,49.55,80528.53,0.0,-0.99763,0.0,0.51601]
[1778163027989,49.55,80539.32,0.0,-0.99761,0.0,0.52064]
[1778163028995,49.55,80540.32,0.0,-0.99761,0.0,0.52107]
[1778163029746,49.55,80540.32,0.0,-0.99761,0.0,0.52107]
[1778163030008,49.55,80537.35,0.0,-0.99761,0.0,0.51979]
[1778163032019,49.55,80532.41,0.0,-0.99763,0.0,0.51707]
[1778163033026,49.55,80528.72,0.0,-0.99763,0.0,0.51549]
[1778163035040,49.55,80534.42,0.0,-0.99762,0.0,0.51794]
[1778163037619,49.55,80533.8,0.0,-0.99762,0.0,0.51767]
[1778163037702,49.55,80533.8,0.0,-0.99762,0.0,0.51767]
[1778163040075,49.55,80539.95,0.0,-0.99761,0.0,0.52031]
[1778163044700,49.55,80542.79,0.0,-0.9976,0.0,0.52154]
[1778163044760,49.55,80543.08,0.0,-0.9976,0.0,0.52166]
[1778163044950,49.55,80543.08,0.0,-0.9976,0.0,0.52166]
[1778163045110,49.55,80545.21,0.0,-0.9976,0.0,0.52258]
[1778163049138,49.55,80548.44,0.0,-0.99759,0.0,0.52398]
[1778163052571,49.55,80551.19,0.0,-0.99759,0.0,0.52518]
[1778163052694,49.55,80551.19,0.0,-0.99759,0.0,0.52518]
[1778163052704,49.55,80551.19,0.0,-0.99759,0.0,0.52518]
[1778163052667,49.55,80555.17,0.0,-0.99758,0.0,0.52691]
[1778163053166,49.55,80549.74,0.0,-0.99759,0.0,0.52455]
[1778163054173,49.55,80545.46,0.0,-0.9976,0.0,0.52269]
[1778163055429,49.55,80545.46,0.0,-0.9976,0.0,0.52269]
[1778163055453,49.55,80545.46,0.0,-0.9976,0.0,0.52269]
[1778163055492,49.55,80545.46,0.0,-0.9976,0.0,0.52269]
[1778163055699,49.55,80545.46,0.0,-0.9976,0.0,0.52269]
[1778163055530,49.55,80544.02,0.0,-0.9976,0.0,0.52207]
[1778163059208,49.55,80541.13,0.0,-0.99761,0.0,0.52082]
[1778163060758,49.55,80541.13,0.0,-0.99761,0.0,0.52082]
[1778163060958,49.55,80540.69,0.0,-0.99761,0.0,0.52063]
[1778163061223,49.55,80537.49,0.0,-0.99761,0.0,0.51925]
[1778163062230,49.55,80531.53,0.0,-0.99763,0.0,0.5167]
[1778163062801,49.55,80531.53,0.0,-0.99763,0.0,0.5167]
[1778163062951,49.55,80531.53,0.0,-0.99763,0.0,0.5167]
[1778163063237,49.55,80538.08,0.0,-0.99761,0.0,0.51951]
[1778163064244,49.55,80549.15,0.0,-0.99759,0.0,0.52429]
[1778163065251,49.55,80556.27,0.0,-0.99757,0.0,0.52739]
[1778163066258,49.55,80567.43,0.0,-0.99755,0.0,0.53227]
[1778163067266,49.55,80574.46,0.0,-0.99753,0.0,0.53537]
[1778163068272,49.55,80577.21,0.0,-0.99753,0.0,0.53658]
[1778163070286,49.55,80579.38,0.0,-0.99752,0.0,0.53754]
[1778163071351,49.55,80579.38,0.0,-0.99752,0.0,0.53754]
[1778163071452,49.55,80579.38,0.0,-0.99752,0.0,0.53754]
[1778163071985,49.55,80578.92,0.0,-0.99752,0.0,0.53734]
[1778163072202,49.55,80578.92,0.0,-0.99752,0.0,0.53734]
[1778163072300,49.55,80580.04,0.0,-0.99752,0.0,0.53783]
[1778163074315,49.55,80583.19,0.0,-0.99751,0.0,0.53923]
[1778163075322,49.55,80587.53,0.0,-0.9975,0.0,0.54116]
[1778163079350,49.55,80589.31,0.0,-0.9975,0.0,0.54196]
[1778163080702,49.55,80589.31,0.0,-0.9975,0.0,0.54196]
[1778163080949,49.55,80588.45,0.0,-0.9975,0.0,0.54157]
[1778163084703,49.55,80587.53,0.0,-0.9975,0.0,0.54116]
[1778163084948,49.55,80589.2,0.0,-0.9975,0.0,0.54191]
[1778163084992,49.55,80589.2,0.0,-0.9975,0.0,0.54191]
[1778163085200,49.55,80589.2,0.0,-0.9975,0.0,0.54191]
[1778163085393,49.55,80589.08,0.0,-0.9975,0.0,0.54186]
[1778163087407,49.55,80596.24,0.0,-0.99749,0.0,0.54506]
[1778163088414,49.55,80604.22,0.0,-0.99747,0.0,0.54865]
[1778163089421,49.55,80608.19,0.0,-0.99746,0.0,0.55044]
[1778163092120,49.55,80606.65,0.0,-0.99746,0.0,0.54912]
[1778163092201,49.55,80606.65,0.0,-0.99746,0.0,0.54912]
[1778163095563,49.55,80610.0,0.0,-0.99746,0.0,0.55063]
[1778163095699,49.55,80610.0,0.0,-0.99746,0.0,0.55063]
[1778163095728,49.55,80610.0,0.0,-0.99746,0.0,0.55063]
[1778163095755,49.55,80609.23,0.0,-0.99746,0.0,0.55028]
[1778163095950,49.55,80609.23,0.0,-0.99746,0.0,0.55028]
[1778163096470,49.55,80613.46,0.0,-0.99745,0.0,0.5522]
[1778163097478,49.55,80606.79,0.0,-0.99746,0.0,0.54918]
[1778163098496,49.55,80606.79,0.0,-0.99746,0.0,0.54918]
[1778163098699,49.55,80606.79,0.0,-0.99746,0.0,0.54918]
[1778163099492,49.55,80601.15,0.0,-0.99748,0.0,0.54664]
[1778163100499,49.55,80597.24,0.0,-0.99749,0.0,0.54489]
[1778163101506,49.55,80590.92,0.0,-0.9975,0.0,0.54206]
[1778163102597,49.55,80590.92,0.0,-0.9975,0.0,0.54206]
[1778163102699,49.55,80590.92,0.0,-0.9975,0.0,0.54206]
[1778163103955,49.55,80592.51,0.0,-0.9975,0.0,0.54277]
[1778163104203,49.55,80592.51,0.0,-0.9975,0.0,0.54277]
[1778163104527,49.55,80592.44,0.0,-0.9975,0.0,0.54274]
[1778163105537,49.55,80597.7,0.0,-0.99748,0.0,0.54509]
[1778163106317,49.55,80597.7,0.0,-0.99748,0.0,0.54509]
[1778163106450,49.55,80597.7,0.0,-0.99748,0.0,0.54509]
[1778163106544,49.55,80602.45,0.0,-0.99747,0.0,0.54723]
[1778163107551,49.55,80605.31,0.0,-0.99747,0.0,0.54851]
[1778163111583,49.55,80610.23,0.0,-0.99746,0.0,0.55074]
[1778163112590,49.55,80606.58,0.0,-0.99746,0.0,0.54909]
[1778163112847,49.55,80606.58,0.0,-0.99746,0.0,0.54909]
[1778163112950,49.55,80606.58,0.0,-0.99746,0.0,0.54909]
[1778163113529,49.55,80606.58,0.0,-0.99746,0.0,0.54909]
[1778163113702,49.55,80606.58,0.0,-0.99746,0.0,0.54909]
[1778163113749,49.55,80601.31,0.0,-0.99748,0.0,0.54671]
[1778163115611,49.55,80606.99,0.0,-0.99746,0.0,0.54927]
[1778163117590,49.55,80609.17,0.0,-0.99746,0.0,0.55026]
[1778163117626,49.55,80605.68,0.0,-0.99747,0.0,0.54868]
[1778163119143,49.55,80607.06,0.0,-0.99746,0.0,0.5493]
[1778163119831,49.55,80607.06,0.0,-0.99746,0.0,0.5493]
[1778163119949,49.55,80606.32,0.0,-0.99747,0.0,0.54897]
[1778163120647,49.55,80606.62,0.0,-0.99746,0.0,0.54911]
[1778163122661,49.55,80603.39,0.0,-0.99747,0.0,0.54765]
[1778163124284,49.55,80603.1,0.0,-0.99747,0.0,0.54752]
[1778163124449,49.55,80603.1,0.0,-0.99747,0.0,0.54752]
[1778163128711,49.55,80595.01,0.0,-0.99749,0.0,0.54389]
[1778163129718,49.55,80591.01,0.0,-0.9975,0.0,0.5421]
[1778163131772,49.55,80591.51,0.0,-0.9975,0.0,0.54232]
[1778163131951,49.55,80593.2,0.0,-0.99749,0.0,0.54308]
[1778163133410,49.55,80594.89,0.0,-0.99749,0.0,0.54383]
[1778163133449,49.55,80594.89,0.0,-0.99749,0.0,0.54383]
[1778163133746,49.55,80594.43,0.0,-0.99749,0.0,0.54363]
[1778163136769,49.55,80586.27,0.0,-0.99751,0.0,0.53999]
[1778163138783,49.55,80595.25,0.0,-0.99749,0.0,0.54399]
[1778163139641,49.55,80595.25,0.0,-0.99749,0.0,0.54399]
[1778163139700,49.55,80595.25,0.0,-0.99749,0.0,0.54399]
[1778163139790,49.55,80597.35,0.0,-0.99749,0.0,0.54494]
[1778163141806,49.55,80608.49,0.0,-0.99746,0.0,0.54995]
[1778163142811,49.55,80618.16,0.0,-0.99744,0.0,0.55434]
[1778163143818,49.55,80619.77,0.0,-0.99743,0.0,0.55507]
[1778163144825,49.55,80623.68,0.0,-0.99743,0.0,0.55685]
[1778163145832,49.55,80628.52,0.0,-0.99741,0.0,0.55907]
[1778163146840,49.55,80634.58,0.0,-0.9974,0.0,0.56185]
[1778163147846,49.55,80639.64,0.0,-0.99739,0.0,0.56418]
[1778163150867,49.55,80643.16,0.0,-0.99738,0.0,0.56581]
[1778163151874,49.55,80656.93,0.0,-0.99735,0.0,0.57158]
[1778163152881,49.55,80665.34,0.0,-0.99733,0.0,0.57552]
[1778163153890,49.55,80663.27,0.0,-0.99734,0.0,0.57455]
[1778163154897,49.55,80660.09,0.0,-0.99734,0.0,0.57306]
[1778163159938,49.55,80658.55,0.0,-0.99735,0.0,0.57233]
[1778163161465,49.55,80658.55,0.0,-0.99735,0.0,0.57233]
[1778163161702,49.55,80658.55,0.0,-0.99735,0.0,0.57233]
[1778163162157,49.55,80658.04,0.0,-0.99735,0.0,0.5721]
[1778163162205,49.55,80658.04,0.0,-0.99735,0.0,0.5721]
[1778163162240,49.55,80660.24,0.0,-0.99734,0.0,0.57313]
[1778163163966,49.55,80664.11,0.0,-0.99733,0.0,0.57494]
[1778163166070,49.55,80664.98,0.0,-0.99733,0.0,0.57535]
[1778163166203,49.55,80664.98,0.0,-0.99733,0.0,0.57535]
[1778163169001,49.55,80668.7,0.0,-0.99732,0.0,0.5771]
[1778163172228,49.55,80666.62,0.0,-0.99733,0.0,0.57612]
[1778163172450,49.55,80666.62,0.0,-0.99733,0.0,0.57612]
[1778163172828,49.55,80666.62,0.0,-0.99733,0.0,0.57612]
[1778163172949,49.55,80666.62,0.0,-0.99733,0.0,0.57612]
[1778163172925,49.55,80665.17,0.0,-0.99733,0.0,0.57544]
[1778163175044,49.55,80669.31,0.0,-0.99732,0.0,0.57739]
[1778163176202,49.55,80669.31,0.0,-0.99732,0.0,0.57739]
[1778163176215,49.55,80672.98,0.0,-0.99731,0.0,0.57912]
[1778163178135,49.55,80672.8,0.0,-0.99731,0.0,0.57903]
[1778163178200,49.55,80672.8,0.0,-0.99731,0.0,0.57903]
[1778163178751,49.55,80672.8,0.0,-0.99731,0.0,0.57903]
[1778163178952,49.55,80672.8,0.0,-0.99731,0.0,0.57903]
[1778163178801,49.55,80669.62,0.0,-0.99732,0.0,0.57753]
[1778163181087,49.55,80665.15,0.0,-0.99733,0.0,0.57543]
[1778163183726,49.55,80663.53,0.0,-0.99734,0.0,0.57467]
[1778163183950,49.55,80663.53,0.0,-0.99734,0.0,0.57467]
[1778163186271,49.55,80662.73,0.0,-0.99734,0.0,0.57429]
[1778163186324,49.55,80662.73,0.0,-0.99734,0.0,0.57429]
[1778163186449,49.55,80662.73,0.0,-0.99734,0.0,0.57429]
[1778163186551,49.55,80662.95,0.0,-0.99734,0.0,0.5744]
[1778163188136,49.55,80658.65,0.0,-0.99735,0.0,0.57238]
[1778163189143,49.55,80655.57,0.0,-0.99735,0.0,0.57094]
[1778163190713,49.55,80655.57,0.0,-0.99735,0.0,0.57094]
[1778163190949,49.55,80655.57,0.0,-0.99735,0.0,0.57094]
[1778163191433,49.55,80657.13,0.0,-0.99735,0.0,0.57167]
[1778163191449,49.55,80657.13,0.0,-0.99735,0.0,0.57167]
[1778163191534,49.55,80656.06,0.0,-0.99735,0.0,0.57117]
[1778163193171,49.55,80652.59,0.0,-0.99736,0.0,0.56955]
[1778163194178,49.55,80646.54,0.0,-0.99738,0.0,0.56674]
[1778163196631,49.55,80644.68,0.0,-0.99738,0.0,0.56588]
[1778163196700,49.55,80644.68,0.0,-0.99738,0.0,0.56588]
[1778163199213,49.55,80638.03,0.0,-0.9974,0.0,0.5628]
[1778163200342,49.55,80638.03,0.0,-0.9974,0.0,0.5628]
[1778163200449,49.55,80638.03,0.0,-0.9974,0.0,0.5628]
[1778163200783,49.55,80638.03,0.0,-0.9974,0.0,0.5628]
[1778163200949,49.55,80638.03,0.0,-0.9974,0.0,0.5628]
[1778163200884,49.55,80644.83,0.0,-0.99738,0.0,0.56595]
[1778163201227,49.55,80651.6,0.0,-0.99736,0.0,0.56909]
[1778163202234,49.55,80650.43,0.0,-0.99737,0.0,0.56855]
[1778163205255,49.55,80643.95,0.0,-0.99738,0.0,0.56554]
[1778163206271,49.55,80639.68,0.0,-0.99739,0.0,0.56357]
[1778163207273,49.55,80644.41,0.0,-0.99738,0.0,0.56575]
[1778163208636,49.55,80644.41,0.0,-0.99738,0.0,0.56575]
[1778163208702,49.55,80644.41,0.0,-0.99738,0.0,0.56575]
[1778163208803,49.55,80653.15,0.0,-0.99736,0.0,0.56981]
[1778163209286,49.55,80658.18,0.0,-0.99735,0.0,0.57216]
[1778163210795,49.55,80658.18,0.0,-0.99735,0.0,0.57216]
[1778163210950,49.55,80658.18,0.0,-0.99735,0.0,0.57216]
[1778163210961,49.55,80661.55,0.0,-0.99734,0.0,0.57374]
[1778163212805,49.55,80661.14,0.0,-0.99734,0.0,0.5729]
[1778163212949,49.55,80661.14,0.0,-0.99734,0.0,0.5729]
[1778163212989,49.55,80657.57,0.0,-0.99735,0.0,0.57123]
[1778163215328,49.55,80664.04,0.0,-0.99734,0.0,0.57426]
[1778163216069,49.55,80664.04,0.0,-0.99734,0.0,0.57426]
[1778163216201,49.55,80664.04,0.0,-0.99734,0.0,0.57426]
[1778163216336,49.55,80664.17,0.0,-0.99734,0.0,0.57432]
[1778163217188,49.55,80664.17,0.0,-0.99734,0.0,0.57432]
[1778163217203,49.55,80664.17,0.0,-0.99734,0.0,0.57432]
[1778163217351,49.55,80670.54,0.0,-0.99732,0.0,0.57732]
[1778163219367,49.55,80676.58,0.0,-0.99731,0.0,0.58017]
[1778163222388,49.55,80674.44,0.0,-0.99731,0.0,0.57916]
[1778163223554,49.55,80674.44,0.0,-0.99731,0.0,0.57916]
[1778163223699,49.55,80674.44,0.0,-0.99731,0.0,0.57916]
[1778163224596,49.55,80671.74,0.0,-0.99732,0.0,0.57788]
[1778163224699,49.55,80671.74,0.0,-0.99732,0.0,0.57788]
[1778163224801,49.55,80669.91,0.0,-0.99732,0.0,0.57702]
[1778163226654,49.55,80670.89,0.0,-0.99732,0.0,0.57748]
[1778163226699,49.55,80670.89,0.0,-0.99732,0.0,0.57748]
[1778163229437,49.55,80678.23,0.0,-0.9973,0.0,0.58095]
[1778163230255,49.55,80678.23,0.0,-0.9973,0.0,0.58095]
[1778163230410,49.55,80678.23,0.0,-0.9973,0.0,0.58095]
[1778163230449,49.55,80678.23,0.0,-0.9973,0.0,0.58095]
[1778163230568,49.55,80675.79,0.0,-0.99731,0.0,0.5798]
[1778163233598,49.55,80678.04,0.0,-0.9973,0.0,0.58086]
[1778163233694,49.55,80680.47,0.0,-0.9973,0.0,0.58201]
[1778163234793,49.55,80680.47,0.0,-0.9973,0.0,0.58201]
[1778163235396,49.55,80679.45,0.0,-0.9973,0.0,0.58153]
[1778163237494,49.55,80670.94,0.0,-0.99732,0.0,0.57751]
[1778163238259,49.55,80670.94,0.0,-0.99732,0.0,0.57751]
[1778163238449,49.55,80670.94,0.0,-0.99732,0.0,0.57751]
[1778163238501,49.55,80671.15,0.0,-0.99732,0.0,0.5776]
[1778163241264,49.55,80672.94,0.0,-0.99732,0.0,0.57845]
[1778163241448,49.55,80672.94,0.0,-0.99732,0.0,0.57845]
[1778163246579,49.55,80676.14,0.0,-0.99731,0.0,0.57996]
[1778163246699,49.55,80676.14,0.0,-0.99731,0.0,0.57996]
[1778163247564,49.55,80682.71,0.0,-0.99729,0.0,0.58308]
[1778163248210,49.55,80682.71,0.0,-0.99729,0.0,0.58308]
[1778163248450,49.55,80682.71,0.0,-0.99729,0.0,0.58308]
[1778163248571,49.55,80682.09,0.0,-0.99729,0.0,0.58278]
[1778163249303,49.55,80682.09,0.0,-0.99729,0.0,0.58278]
[1778163249449,49.55,80682.09,0.0,-0.99729,0.0,0.58278]
[1778163254386,49.55,80681.45,0.0,-0.9973,0.0,0.58248]
[1778163254448,49.55,80681.45,0.0,-0.9973,0.0,0.58248]
[1778163254930,49.55,80681.45,0.0,-0.9973,0.0,0.58248]
[1778163254950,49.55,80681.45,0.0,-0.9973,0.0,0.58248]
[1778163254945,49.55,80682.52,0.0,-0.99729,0.0,0.58299]
[1778163261665,49.55,80681.85,0.0,-0.99729,0.0,0.58267]
[1778163262610,49.55,80681.85,0.0,-0.99729,0.0,0.58267]
[1778163262698,49.55,80681.85,0.0,-0.99729,0.0,0.58267]
[1778163262711,49.55,80673.38,0.0,-0.99731,0.0,0.57866]
[1778163263679,49.55,80675.89,0.0,-0.99731,0.0,0.57984]
[1778163265050,49.55,80678.3,0.0,-0.9973,0.0,0.58098]
[1778163265199,49.55,80678.3,0.0,-0.9973,0.0,0.58098]
[1778163265693,49.55,80681.11,0.0,-0.9973,0.0,0.58232]
[1778163268154,49.55,80679.97,0.0,-0.9973,0.0,0.58178]
[1778163268199,49.55,80679.97,0.0,-0.9973,0.0,0.58178]
[1778163270214,49.55,80679.97,0.0,-0.9973,0.0,0.58178]
[1778163270451,49.55,80679.97,0.0,-0.9973,0.0,0.58178]
[1778163270728,49.55,80679.94,0.0,-0.9973,0.0,0.58176]
[1778163271936,49.55,80679.94,0.0,-0.9973,0.0,0.58176]
[1778163271949,49.55,80679.94,0.0,-0.9973,0.0,0.58176]
[1778163274910,49.55,80679.99,0.0,-0.9973,0.0,0.58113]
[1778163274949,49.55,80679.99,0.0,-0.9973,0.0,0.58113]
[1778163275023,49.55,80679.99,0.0,-0.9973,0.0,0.58113]
[1778163275199,49.55,80678.66,0.0,-0.99731,0.0,0.5805]
[1778163275765,49.55,80679.27,0.0,-0.9973,0.0,0.58079]
[1778163280804,49.55,80679.14,0.0,-0.9973,0.0,0.58073]
[1778163284832,49.55,80674.02,0.0,-0.99732,0.0,0.57831]
[1778163285450,49.55,80674.02,0.0,-0.99732,0.0,0.57831]
[1778163286564,49.55,80674.96,0.0,-0.99731,0.0,0.57875]
[1778163286699,49.55,80674.96,0.0,-0.99731,0.0,0.57875]
[1778163286850,49.55,80678.36,0.0,-0.99731,0.0,0.58036]
[1778163291890,49.55,80678.38,0.0,-0.99731,0.0,0.58037]
[1778163295083,49.55,80676.69,0.0,-0.99731,0.0,0.57957]
[1778163295199,49.55,80676.69,0.0,-0.99731,0.0,0.57957]
[1778163295924,49.55,80669.98,0.0,-0.99733,0.0,0.5764]
[1778163297938,49.55,80666.81,0.0,-0.99733,0.0,0.57491]
[1778163298858,49.55,80666.81,0.0,-0.99733,0.0,0.57491]
[1778163298952,49.55,80666.81,0.0,-0.99733,0.0,0.57491]
[1778163299035,49.55,80666.42,0.0,-0.99733,0.0,0.57473]
[1778163301970,49.55,80672.51,0.0,-0.99732,0.0,0.5776]
[1778163302977,49.55,80675.86,0.0,-0.99731,0.0,0.57918]
[1778163304011,49.55,80675.86,0.0,-0.99731,0.0,0.57918]
[1778163304200,49.55,80675.86,0.0,-0.99731,0.0,0.57918]
[1778163304992,49.55,80670.24,0.0,-0.99733,0.0,0.57653]
[1778163305999,49.55,80661.02,0.0,-0.99735,0.0,0.5722]
[1778163306719,49.55,80661.02,0.0,-0.99735,0.0,0.5722]
[1778163306950,49.55,80661.02,0.0,-0.99735,0.0,0.5722]
[1778163307006,49.55,80658.59,0.0,-0.99735,0.0,0.57106]
[1778163308016,49.55,80663.09,0.0,-0.99734,0.0,0.57317]
[1778163308665,49.55,80663.09,0.0,-0.99734,0.0,0.57317]
[1778163308700,49.55,80663.09,0.0,-0.99734,0.0,0.57317]
[1778163311996,49.55,80663.04,0.0,-0.99734,0.0,0.57315]
[1778163312200,49.55,80662.44,0.0,-0.99734,0.0,0.57286]
[1778163316073,49.55,80668.46,0.0,-0.99733,0.0,0.57569]
[1778163317080,49.55,80674.46,0.0,-0.99732,0.0,0.57852]
[1778163317407,49.55,80674.46,0.0,-0.99732,0.0,0.57852]
[1778163317449,49.55,80674.46,0.0,-0.99732,0.0,0.57852]
[1778163318087,49.55,80676.02,0.0,-0.99731,0.0,0.57925]
[1778163318268,49.55,80676.02,0.0,-0.99731,0.0,0.57925]
[1778163318451,49.55,80676.02,0.0,-0.99731,0.0,0.57925]
[1778163322318,49.55,80678.38,0.0,-0.99731,0.0,0.58037]
[1778163322448,49.55,80678.38,0.0,-0.99731,0.0,0.58037]
[1778163322550,49.55,80678.25,0.0,-0.99731,0.0,0.58031]
[1778163323258,49.55,80678.25,0.0,-0.99731,0.0,0.58031]
[1778163323451,49.55,80678.25,0.0,-0.99731,0.0,0.58031]
[1778163329164,49.55,80674.18,0.0,-0.99732,0.0,0.57838]
[1778163330365,49.55,80674.18,0.0,-0.99732,0.0,0.57838]
[1778163330449,49.55,80674.18,0.0,-0.99732,0.0,0.57838]
[1778163331029,49.55,80674.18,0.0,-0.99732,0.0,0.57838]
[1778163331050,49.55,80669.18,0.0,-0.99733,0.0,0.57538]
[1778163331199,49.55,80669.18,0.0,-0.99733,0.0,0.57538]
[1778163333662,49.55,80668.71,0.0,-0.99733,0.0,0.57516]
[1778163333700,49.55,80668.71,0.0,-0.99733,0.0,0.57516]
[1778163333763,49.55,80666.16,0.0,-0.99734,0.0,0.57396]
[1778163334366,49.55,80666.16,0.0,-0.99734,0.0,0.57396]
[1778163334451,49.55,80666.16,0.0,-0.99734,0.0,0.57396]
[1778163334531,49.55,80662.96,0.0,-0.99735,0.0,0.57246]
[1778163337224,49.55,80659.83,0.0,-0.99735,0.0,0.571]
[1778163340245,49.55,80653.48,0.0,-0.99737,0.0,0.56804]
[1778163341252,49.55,80650.24,0.0,-0.99738,0.0,0.56654]
[1778163342259,49.55,80638.7,0.0,-0.9974,0.0,0.56121]
[1778163343266,49.55,80633.88,0.0,-0.99741,0.0,0.55899]
[1778163346287,49.55,80630.98,0.0,-0.99742,0.0,0.55766]
[1778163347467,49.55,80630.98,0.0,-0.99742,0.0,0.55766]
[1778163347701,49.55,80630.98,0.0,-0.99742,0.0,0.55766]
[1778163347802,49.55,80631.17,0.0,-0.99742,0.0,0.55775]
[1778163348301,49.55,80627.35,0.0,-0.99743,0.0,0.556]
[1778163349308,49.55,80624.06,0.0,-0.99744,0.0,0.5545]
[1778163350315,49.55,80620.55,0.0,-0.99744,0.0,0.55291]
[1778163351322,49.55,80617.62,0.0,-0.99745,0.0,0.55158]
[1778163356472,49.55,80618.1,0.0,-0.99745,0.0,0.5518]
[1778163356699,49.55,80618.1,0.0,-0.99745,0.0,0.5518]
[1778163356710,49.55,80615.38,0.0,-0.99746,0.0,0.55056]
[1778163359380,49.55,80619.37,0.0,-0.99745,0.0,0.55237]
[1778163360554,49.55,80619.37,0.0,-0.99745,0.0,0.55237]
[1778163360652,49.55,80592.88,0.0,-0.99751,0.0,0.54046]
[1778163361398,49.55,80562.58,0.0,-0.99757,0.0,0.52711]
[1778163362404,49.55,80551.5,0.0,-0.9976,0.0,0.5223]
[1778163363382,49.55,80551.5,0.0,-0.9976,0.0,0.5223]
[1778163363411,49.55,80547.81,0.0,-0.99761,0.0,0.52071]
[1778163364432,49.55,80547.81,0.0,-0.99761,0.0,0.52071]
[1778163364486,49.55,80563.35,0.0,-0.99757,0.0,0.52745]
[1778163365427,49.55,80567.84,0.0,-0.99756,0.0,0.52941]
[1778163366434,49.55,80559.13,0.0,-0.99758,0.0,0.52561]
[1778163367937,49.55,80559.13,0.0,-0.99758,0.0,0.52561]
[1778163368038,49.55,80557.64,0.0,-0.99758,0.0,0.52496]
[1778163369457,49.55,80538.07,0.0,-0.99763,0.0,0.51652]
[1778163370465,49.55,80512.94,0.0,-0.99768,0.0,0.50585]
[1778163371472,49.55,80513.37,0.0,-0.99768,0.0,0.50603]
[1778163372479,49.55,80528.69,0.0,-0.99765,0.0,0.51252]
[1778163373486,49.55,80536.31,0.0,-0.99763,0.0,0.51577]
[1778163374493,49.55,80531.57,0.0,-0.99764,0.0,0.51374]
[1778163376507,49.55,80527.73,0.0,-0.99765,0.0,0.51211]
[1778163377514,49.55,80524.03,0.0,-0.99766,0.0,0.51054]
[1778163379528,49.55,80527.65,0.0,-0.99765,0.0,0.51207]
[1778163384563,49.55,80527.32,0.0,-0.99765,0.0,0.51193]
[1778163386577,49.55,80524.49,0.0,-0.99766,0.0,0.51073]
[1778163387584,49.55,80530.48,0.0,-0.99764,0.0,0.51328]
[1778163388593,49.55,80533.66,0.0,-0.99764,0.0,0.51464]
[1778163389600,49.55,80541.56,0.0,-0.99762,0.0,0.51802]
[1778163390607,49.55,80551.16,0.0,-0.9976,0.0,0.52215]
[1778163391614,49.55,80553.88,0.0,-0.9976,0.0,0.52273]
[1778163394636,49.55,80551.29,0.0,-0.9976,0.0,0.52161]
[1778163396655,49.55,80556.89,0.0,-0.99759,0.0,0.52403]
[1778163397658,49.55,80567.74,0.0,-0.99757,0.0,0.52876]
[1778163398665,49.55,80577.41,0.0,-0.99754,0.0,0.533]
[1778163399673,49.55,80589.93,0.0,-0.99752,0.0,0.53853]
[1778163400679,49.55,80605.0,0.0,-0.99748,0.0,0.54526]
[1778163401686,49.55,80611.4,0.0,-0.99747,0.0,0.54814]
[1778163402693,49.55,80617.04,0.0,-0.99746,0.0,0.55069]
[1778163403700,49.55,80614.3,0.0,-0.99746,0.0,0.54945]
[1778163408735,49.55,80606.64,0.0,-0.99748,0.0,0.546]
[1778163409742,49.55,80603.05,0.0,-0.99749,0.0,0.54439]
[1778163410749,49.55,80598.39,0.0,-0.9975,0.0,0.5423]
[1778163412772,49.55,80589.64,0.0,-0.99752,0.0,0.53841]
[1778163413779,49.55,80586.62,0.0,-0.99752,0.0,0.53707]
[1778163414786,49.55,80583.37,0.0,-0.99753,0.0,0.53563]
[1778163415793,49.55,80579.94,0.0,-0.99754,0.0,0.53411]
[1778163417807,49.55,80576.12,0.0,-0.99755,0.0,0.53243]
[1778163419821,49.55,80568.46,0.0,-0.99756,0.0,0.52907]
[1778163420828,49.55,80560.04,0.0,-0.99758,0.0,0.5254]
[1778163421837,49.55,80554.1,0.0,-0.9976,0.0,0.52283]
[1778163422845,49.55,80546.34,0.0,-0.99761,0.0,0.51948]
[1778163424858,49.55,80540.51,0.0,-0.99762,0.0,0.51697]
[1778163426872,49.55,80543.55,0.0,-0.99762,0.0,0.51828]
[1778163427879,49.55,80546.07,0.0,-0.99761,0.0,0.51936]
[1778163428846,49.55,80546.07,0.0,-0.99761,0.0,0.51936]
[1778163428950,49.55,80546.07,0.0,-0.99761,0.0,0.51936]
[1778163429051,49.55,80545.79,0.0,-0.99761,0.0,0.51924]
[1778163430081,49.55,80545.79,0.0,-0.99761,0.0,0.51924]
[1778163430200,49.55,80545.79,0.0,-0.99761,0.0,0.51924]
[1778163432337,49.55,80544.63,0.0,-0.99762,0.0,0.51874]
[1778163432452,49.55,80544.63,0.0,-0.99762,0.0,0.51874]
[1778163432917,49.55,80542.44,0.0,-0.99762,0.0,0.5178]
[1778163433924,49.55,80530.87,0.0,-0.99764,0.0,0.51285]
[1778163434931,49.55,80528.49,0.0,-0.99765,0.0,0.51184]
[1778163435938,49.55,80537.31,0.0,-0.99763,0.0,0.5156]
[1778163436945,49.55,80540.39,0.0,-0.99762,0.0,0.51692]
[1778163437600,49.55,80540.39,0.0,-0.99762,0.0,0.51692]
[1778163437699,49.55,80540.39,0.0,-0.99762,0.0,0.51692]
[1778163437952,49.55,80541.67,0.0,-0.99762,0.0,0.51747]
[1778163442253,49.55,80540.6,0.0,-0.99762,0.0,0.51701]
[1778163442421,49.55,80539.08,0.0,-0.99763,0.0,0.51636]
[1778163442449,49.55,80539.08,0.0,-0.99763,0.0,0.51636]
[1778163442988,49.55,80538.6,0.0,-0.99763,0.0,0.51615]
[1778163443995,49.55,80535.59,0.0,-0.99763,0.0,0.51487]
[1778163445007,49.55,80531.38,0.0,-0.99764,0.0,0.51307]
[1778163446133,49.55,80531.38,0.0,-0.99764,0.0,0.51307]
[1778163446199,49.55,80531.38,0.0,-0.99764,0.0,0.51307]
[1778163446185,49.55,80525.6,0.0,-0.99766,0.0,0.51061]
[1778163446836,49.55,80525.6,0.0,-0.99766,0.0,0.51061]
[1778163446949,49.55,80525.6,0.0,-0.99766,0.0,0.51061]
[1778163447018,49.55,80524.38,0.0,-0.99766,0.0,0.5101]
[1778163449032,49.55,80521.69,0.0,-0.99766,0.0,0.50896]
[1778163454067,49.55,80520.8,0.0,-0.99767,0.0,0.50799]
[1778163455074,49.55,80510.56,0.0,-0.99769,0.0,0.50368]
[1778163456081,49.55,80505.96,0.0,-0.9977,0.0,0.50176]
[1778163457088,49.55,80508.62,0.0,-0.99769,0.0,0.50287]
[1778163458095,49.55,80515.76,0.0,-0.99768,0.0,0.50587]
[1778163458314,49.55,80515.76,0.0,-0.99768,0.0,0.50587]
[1778163458451,49.55,80515.76,0.0,-0.99768,0.0,0.50587]
[1778163459102,49.55,80513.45,0.0,-0.99768,0.0,0.5049]
[1778163460109,49.55,80507.97,0.0,-0.9977,0.0,0.5026]
[1778163460392,49.55,80507.97,0.0,-0.9977,0.0,0.5026]
[1778163460451,49.55,80507.97,0.0,-0.9977,0.0,0.5026]
[1778163461116,49.55,80503.09,0.0,-0.99771,0.0,0.50056]
[1778163462123,49.55,80497.19,0.0,-0.99772,0.0,0.49811]
[1778163462576,49.55,80497.19,0.0,-0.99772,0.0,0.49811]
[1778163462699,49.55,80497.19,0.0,-0.99772,0.0,0.49811]
[1778163463130,49.55,80498.57,0.0,-0.99772,0.0,0.49868]
[1778163466152,49.55,80505.01,0.0,-0.9977,0.0,0.50136]
[1778163467860,49.55,80505.26,0.0,-0.9977,0.0,0.50147]
[1778163467953,49.55,80505.26,0.0,-0.9977,0.0,0.50147]
[1778163468166,49.55,80501.37,0.0,-0.99771,0.0,0.49984]
[1778163471914,49.55,80501.92,0.0,-0.99771,0.0,0.50007]
[1778163471949,49.55,80501.92,0.0,-0.99771,0.0,0.50007]
[1778163475124,49.55,80502.58,0.0,-0.99771,0.0,0.50035]
[1778163475200,49.55,80502.58,0.0,-0.99771,0.0,0.50035]
[1778163475217,49.55,80503.79,0.0,-0.9977,0.0,0.50085]
[1778163480256,49.55,80507.75,0.0,-0.9977,0.0,0.50251]
[1778163480601,49.55,80507.75,0.0,-0.9977,0.0,0.50251]
[1778163480699,49.55,80507.75,0.0,-0.9977,0.0,0.50251]
[1778163482270,49.55,80513.14,0.0,-0.99769,0.0,0.50477]
[1778163482823,49.55,80513.14,0.0,-0.99769,0.0,0.50477]
[1778163482951,49.55,80513.14,0.0,-0.99769,0.0,0.50477]
[1778163483277,49.55,80508.32,0.0,-0.9977,0.0,0.50275]
[1778163484284,49.55,80502.92,0.0,-0.99771,0.0,0.50049]
[1778163484691,49.55,80502.92,0.0,-0.99771,0.0,0.50049]
[1778163484701,49.55,80502.92,0.0,-0.99771,0.0,0.50049]
[1778163488318,49.55,80490.69,0.0,-0.99773,0.0,0.49541]
[1778163489319,49.55,80484.2,0.0,-0.99774,0.0,0.49274]
[1778163491431,49.55,80482.83,0.0,-0.99775,0.0,0.49218]
[1778163491449,49.55,80482.83,0.0,-0.99775,0.0,0.49218]
[1778163491615,49.55,80483.19,0.0,-0.99775,0.0,0.49232]
[1778163495114,49.55,80481.77,0.0,-0.99775,0.0,0.49174]
[1778163495186,49.55,80466.09,0.0,-0.99778,0.0,0.48534]
[1778163495501,49.55,80452.24,0.0,-0.99781,0.0,0.47974]
[1778163496370,49.55,80436.14,0.0,-0.99784,0.0,0.47331]
[1778163497385,49.55,80441.48,0.0,-0.99783,0.0,0.47544]
[1778163498753,49.55,80441.48,0.0,-0.99783,0.0,0.47544]
[1778163498797,49.55,80443.99,0.0,-0.99783,0.0,0.47644]
[1778163499394,49.55,80448.88,0.0,-0.99782,0.0,0.4784]
[1778163501408,49.55,80452.93,0.0,-0.99781,0.0,0.48002]
[1778163502415,49.55,80458.23,0.0,-0.9978,0.0,0.48216]
[1778163504430,49.55,80460.45,0.0,-0.99779,0.0,0.48305]
[1778163507488,49.55,80459.6,0.0,-0.99779,0.0,0.48271]
[1778163507699,49.55,80459.6,0.0,-0.99779,0.0,0.48271]
[1778163509465,49.55,80465.59,0.0,-0.99778,0.0,0.48514]
[1778163510472,49.55,80471.58,0.0,-0.99777,0.0,0.48757]
[1778163511479,49.55,80477.43,0.0,-0.99776,0.0,0.48939]
[1778163512549,49.55,80477.43,0.0,-0.99776,0.0,0.48939]
[1778163512702,49.55,80477.43,0.0,-0.99776,0.0,0.48939]
[1778163512792,49.55,80481.56,0.0,-0.99775,0.0,0.49108]
[1778163513493,49.55,80483.53,0.0,-0.99775,0.0,0.49189]
[1778163515509,49.55,80487.91,0.0,-0.99774,0.0,0.49369]
[1778163516514,49.55,80490.66,0.0,-0.99773,0.0,0.49483]
[1778163517521,49.55,80487.79,0.0,-0.99774,0.0,0.49364]
[1778163518528,49.55,80481.86,0.0,-0.99775,0.0,0.4912]
[1778163519650,49.55,80481.86,0.0,-0.99775,0.0,0.4912]
[1778163519700,49.55,80481.86,0.0,-0.99775,0.0,0.4912]
[1778163522756,49.55,80481.84,0.0,-0.99775,0.0,0.4912]
[1778163522957,49.55,80481.84,0.0,-0.99775,0.0,0.4912]
[1778163523976,49.55,80482.14,0.0,-0.99775,0.0,0.49132]
[1778163524200,49.55,80482.14,0.0,-0.99775,0.0,0.49132]
[1778163524286,49.55,80480.87,0.0,-0.99775,0.0,0.4908]
[1778163524570,49.55,80479.27,0.0,-0.99776,0.0,0.49014]
[1778163527591,49.55,80477.55,0.0,-0.99776,0.0,0.48944]
[1778163528598,49.55,80471.14,0.0,-0.99777,0.0,0.48682]
[1778163529605,49.55,80466.01,0.0,-0.99778,0.0,0.48474]
[1778163530612,49.55,80470.1,0.0,-0.99778,0.0,0.4864]
[1778163531619,49.55,80475.74,0.0,-0.99776,0.0,0.4887]
[1778163532756,49.55,80475.74,0.0,-0.99776,0.0,0.4887]
[1778163532951,49.55,80475.74,0.0,-0.99776,0.0,0.4887]
[1778163533052,49.55,80478.23,0.0,-0.99776,0.0,0.48972]
[1778163533633,49.55,80481.95,0.0,-0.99775,0.0,0.49124]
[1778163536142,49.55,80480.78,0.0,-0.99775,0.0,0.49076]
[1778163536201,49.55,80480.78,0.0,-0.99775,0.0,0.49076]
[1778163536299,49.55,80480.87,0.0,-0.99775,0.0,0.4908]
[1778163536570,49.55,80480.87,0.0,-0.99775,0.0,0.4908]
[1778163536700,49.55,80480.87,0.0,-0.99775,0.0,0.4908]
[1778163541396,49.55,80481.28,0.0,-0.99775,0.0,0.49097]
[1778163541448,49.55,80481.28,0.0,-0.99775,0.0,0.49097]
[1778163543519,49.55,80479.96,0.0,-0.99776,0.0,0.49043]
[1778163543718,49.55,80479.96,0.0,-0.99776,0.0,0.49043]
[1778163543737,49.55,80483.33,0.0,-0.99775,0.0,0.49181]
[1778163544714,49.55,80492.6,0.0,-0.99773,0.0,0.49563]
[1778163545965,49.55,80499.48,0.0,-0.99772,0.0,0.49848]
[1778163546728,49.55,80506.99,0.0,-0.9977,0.0,0.50161]
[1778163547735,49.55,80508.41,0.0,-0.9977,0.0,0.5022]
[1778163549750,49.55,80509.87,0.0,-0.99769,0.0,0.50281]
[1778163551260,49.55,80509.87,0.0,-0.99769,0.0,0.50281]
[1778163551303,49.55,80512.44,0.0,-0.99769,0.0,0.50389]
[1778163551450,49.55,80512.44,0.0,-0.99769,0.0,0.50389]
[1778163552733,49.55,80511.4,0.0,-0.99769,0.0,0.50345]
[1778163552949,49.55,80511.4,0.0,-0.99769,0.0,0.50345]
[1778163553050,49.55,80507.63,0.0,-0.9977,0.0,0.50187]
[1778163553777,49.55,80506.04,0.0,-0.9977,0.0,0.50121]
[1778163554649,49.55,80506.04,0.0,-0.9977,0.0,0.50121]
[1778163554700,49.55,80506.04,0.0,-0.9977,0.0,0.50121]
[1778163558127,49.55,80507.21,0.0,-0.9977,0.0,0.5017]
[1778163558200,49.55,80507.21,0.0,-0.9977,0.0,0.5017]
[1778163558301,49.55,80510.28,0.0,-0.99769,0.0,0.50298]
[1778163558812,49.55,80512.14,0.0,-0.99769,0.0,0.50376]
[1778163561833,49.55,80510.69,0.0,-0.99769,0.0,0.50315]
[1778163564379,49.55,80506.29,0.0,-0.9977,0.0,0.50131]
[1778163564955,49.55,80506.29,0.0,-0.9977,0.0,0.50131]
[1778163565056,49.55,80503.15,0.0,-0.99771,0.0,0.50001]
[1778163566185,49.55,80503.15,0.0,-0.99771,0.0,0.50001]
[1778163566202,49.55,80503.15,0.0,-0.99771,0.0,0.50001]
[1778163566223,49.55,80498.99,0.0,-0.99772,0.0,0.49828]
[1778163571284,49.55,80497.39,0.0,-0.99772,0.0,0.49761]
[1778163571449,49.55,80498.54,0.0,-0.99772,0.0,0.49751]
[1778163571537,49.55,80498.54,0.0,-0.99772,0.0,0.49751]
[1778163571700,49.55,80498.54,0.0,-0.99772,0.0,0.49751]
[1778163571903,49.55,80501.68,0.0,-0.99771,0.0,0.49881]
[1778163576938,49.55,80502.7,0.0,-0.99771,0.0,0.49924]
[1778163577945,49.55,80507.33,0.0,-0.9977,0.0,0.50117]
[1778163579174,49.55,80507.33,0.0,-0.9977,0.0,0.50117]
[1778163579203,49.55,80507.33,0.0,-0.9977,0.0,0.50117]
[1778163580966,49.55,80500.35,0.0,-0.99772,0.0,0.49826]
[1778163581634,49.55,80500.35,0.0,-0.99772,0.0,0.49826]
[1778163581699,49.55,80500.35,0.0,-0.99772,0.0,0.49826]
[1778163581973,49.55,80495.51,0.0,-0.99773,0.0,0.49625]
[1778163582980,49.55,80489.73,0.0,-0.99774,0.0,0.49387]
[1778163583987,49.55,80479.06,0.0,-0.99776,0.0,0.48948]
[1778163584994,49.55,80473.54,0.0,-0.99777,0.0,0.48723]
[1778163587008,49.55,80482.93,0.0,-0.99775,0.0,0.49107]
[1778163587634,49.55,80482.93,0.0,-0.99775,0.0,0.49107]
[1778163587698,49.55,80482.93,0.0,-0.99775,0.0,0.49107]
[1778163591395,49.55,80484.03,0.0,-0.99775,0.0,0.49152]
[1778163591449,49.55,80481.93,0.0,-0.99775,0.0,0.49066]
[1778163591512,49.55,80481.93,0.0,-0.99775,0.0,0.49066]
[1778163591698,49.55,80481.93,0.0,-0.99775,0.0,0.49066]
[1778163592044,49.55,80480.77,0.0,-0.99776,0.0,0.49018]
[1778163597083,49.55,80474.57,0.0,-0.99777,0.0,0.48765]
[1778163598090,49.55,80471.04,0.0,-0.99778,0.0,0.48621]
[1778163598449,49.55,80471.04,0.0,-0.99778,0.0,0.48621]
[1778163601113,49.55,80462.05,0.0,-0.99779,0.0,0.48257]
[1778163602120,49.55,80458.4,0.0,-0.9978,0.0,0.4811]
[1778163604375,49.55,80458.34,0.0,-0.9978,0.0,0.48107]
[1778163604451,49.55,80457.96,0.0,-0.9978,0.0,0.48092]
[1778163606213,49.55,80458.71,0.0,-0.9978,0.0,0.48122]
[1778163606245,49.55,80457.77,0.0,-0.9978,0.0,0.48084]
[1778163606449,49.55,80457.77,0.0,-0.9978,0.0,0.48084]
[1778163612190,49.55,80456.79,0.0,-0.99781,0.0,0.48045]
[1778163615212,49.55,80460.74,0.0,-0.9978,0.0,0.48204]
[1778163615723,49.55,80460.74,0.0,-0.9978,0.0,0.48204]
[1778163615949,49.55,80460.74,0.0,-0.9978,0.0,0.48204]
[1778163618233,49.55,80455.47,0.0,-0.99781,0.0,0.47992]
[1778163618591,49.55,80455.47,0.0,-0.99781,0.0,0.47992]
[1778163618699,49.55,80455.47,0.0,-0.99781,0.0,0.47992]
[1778163618714,49.55,80455.47,0.0,-0.99781,0.0,0.47992]
[1778163618951,49.55,80455.47,0.0,-0.99781,0.0,0.47992]
[1778163619240,49.55,80453.78,0.0,-0.99781,0.0,0.47924]
[1778163620247,49.55,80448.92,0.0,-0.99782,0.0,0.47729]
[1778163621254,49.55,80445.39,0.0,-0.99783,0.0,0.47588]
[1778163622262,49.55,80439.91,0.0,-0.99784,0.0,0.4737]
[1778163623269,49.55,80436.79,0.0,-0.99785,0.0,0.47246]
[1778163624692,49.55,80436.62,0.0,-0.99785,0.0,0.47239]
[1778163624701,49.55,80436.62,0.0,-0.99785,0.0,0.47239]
[1778163627290,49.55,80438.41,0.0,-0.99784,0.0,0.4731]
[1778163627449,49.55,80438.41,0.0,-0.99784,0.0,0.4731]
[1778163629794,49.55,80438.09,0.0,-0.99784,0.0,0.47297]
[1778163629949,49.55,80438.09,0.0,-0.99784,0.0,0.47297]
[1778163630321,49.55,80438.33,0.0,-0.99784,0.0,0.47307]
[1778163634648,49.55,80439.49,0.0,-0.99784,0.0,0.47297]
[1778163634699,49.55,80439.49,0.0,-0.99784,0.0,0.47297]
[1778163637370,49.55,80446.19,0.0,-0.99783,0.0,0.47564]
[1778163638377,49.55,80455.73,0.0,-0.99781,0.0,0.47946]
[1778163639384,49.55,80457.33,0.0,-0.99781,0.0,0.4801]
[1778163639531,49.55,80457.33,0.0,-0.99781,0.0,0.4801]
[1778163639700,49.55,80457.33,0.0,-0.99781,0.0,0.4801]
[1778163640391,49.55,80462.37,0.0,-0.9978,0.0,0.48213]
[1778163642405,49.55,80464.71,0.0,-0.99779,0.0,0.48308]
[1778163642500,49.55,80464.71,0.0,-0.99779,0.0,0.48308]
[1778163642700,49.55,80464.71,0.0,-0.99779,0.0,0.48308]
[1778163643412,49.55,80464.02,0.0,-0.99779,0.0,0.4828]
[1778163644270,49.55,80464.02,0.0,-0.99779,0.0,0.4828]
[1778163644449,49.55,80464.02,0.0,-0.99779,0.0,0.4828]
[1778163649454,49.55,80463.31,0.0,-0.99779,0.0,0.48251]
[1778163649564,49.55,80463.31,0.0,-0.99779,0.0,0.48251]
[1778163649705,49.55,80463.31,0.0,-0.99779,0.0,0.48251]
[1778163650860,49.55,80462.98,0.0,-0.9978,0.0,0.48238]
[1778163650950,49.55,80462.98,0.0,-0.9978,0.0,0.48238]
[1778163651468,49.55,80464.26,0.0,-0.99779,0.0,0.4829]
[1778163653482,49.55,80468.1,0.0,-0.99779,0.0,0.48445]
[1778163653821,49.55,80468.1,0.0,-0.99779,0.0,0.48445]
[1778163653949,49.55,80468.1,0.0,-0.99779,0.0,0.48445]
[1778163654489,49.55,80472.01,0.0,-0.99778,0.0,0.48604]
[1778163657455,49.55,80473.39,0.0,-0.99777,0.0,0.4866]
[1778163657701,49.55,80473.39,0.0,-0.99777,0.0,0.4866]
[1778163657802,49.55,80475.26,0.0,-0.99777,0.0,0.48736]
[1778163661538,49.55,80479.51,0.0,-0.99776,0.0,0.4891]
[1778163662545,49.55,80482.49,0.0,-0.99776,0.0,0.49032]
[1778163663552,49.55,80487.94,0.0,-0.99775,0.0,0.49255]
[1778163664559,49.55,80494.29,0.0,-0.99773,0.0,0.49517]
[1778163666573,49.55,80492.4,0.0,-0.99774,0.0,0.49439]
[1778163667580,49.55,80495.73,0.0,-0.99773,0.0,0.49577]
[1778163669527,49.55,80497.64,0.0,-0.99773,0.0,0.49656]
[1778163669698,49.55,80497.64,0.0,-0.99773,0.0,0.49656]
[1778163673040,49.55,80498.75,0.0,-0.99772,0.0,0.49702]
[1778163673200,49.55,80498.75,0.0,-0.99772,0.0,0.49702]
[1778163673211,49.55,80496.97,0.0,-0.99773,0.0,0.49628]
[1778163676634,49.55,80498.16,0.0,-0.99772,0.0,0.49677]
[1778163676709,49.55,80498.16,0.0,-0.99772,0.0,0.49677]
[1778163680417,49.55,80495.29,0.0,-0.99773,0.0,0.49559]
[1778163680450,49.55,80495.29,0.0,-0.99773,0.0,0.49559]
[1778163680456,49.55,80496.33,0.0,-0.99773,0.0,0.49602]
[1778163681232,49.55,80496.33,0.0,-0.99773,0.0,0.49602]
[1778163681449,49.55,80496.33,0.0,-0.99773,0.0,0.49602]
[1778163685712,49.55,80476.52,0.0,-0.99777,0.0,0.48788]
[1778163686717,49.55,80465.1,0.0,-0.99779,0.0,0.48324]
[1778163687724,49.55,80465.23,0.0,-0.99779,0.0,0.48329]
[1778163689383,49.55,80465.23,0.0,-0.99779,0.0,0.48329]
[1778163689449,49.55,80465.23,0.0,-0.99779,0.0,0.48329]
[1778163691752,49.55,80460.76,0.0,-0.9978,0.0,0.48092]
[1778163696606,49.55,80458.76,0.0,-0.99781,0.0,0.48012]
[1778163696699,49.55,80458.58,0.0,-0.99781,0.0,0.48004]
[1778163697795,49.55,80452.11,0.0,-0.99782,0.0,0.47745]
[1778163699777,49.55,80449.51,0.0,-0.99783,0.0,0.47641]
[1778163699949,49.55,80449.51,0.0,-0.99783,0.0,0.47641]
[1778163700050,49.55,80448.48,0.0,-0.99783,0.0,0.47599]
[1778163702539,49.55,80449.89,0.0,-0.99782,0.0,0.47656]
[1778163702699,49.55,80451.44,0.0,-0.99782,0.0,0.47718]
[1778163706317,49.55,80449.46,0.0,-0.99783,0.0,0.47639]
[1778163706449,49.55,80449.46,0.0,-0.99783,0.0,0.47639]
[1778163707136,49.55,80450.3,0.0,-0.99782,0.0,0.47672]
[1778163707200,49.55,80450.3,0.0,-0.99782,0.0,0.47672]
[1778163707291,49.55,80450.34,0.0,-0.99782,0.0,0.47674]
[1778163707865,49.55,80444.17,0.0,-0.99784,0.0,0.47428]
[1778163710128,49.55,80442.54,0.0,-0.99784,0.0,0.47363]
[1778163710198,49.55,80442.54,0.0,-0.99784,0.0,0.47363]
[1778163712759,49.55,80440.85,0.0,-0.99784,0.0,0.47296]
[1778163712954,49.55,80440.85,0.0,-0.99784,0.0,0.47296]
[1778163713041,49.55,80440.61,0.0,-0.99784,0.0,0.47286]
[1778163716055,49.55,80440.51,0.0,-0.99784,0.0,0.47282]
[1778163716199,49.55,80440.51,0.0,-0.99784,0.0,0.47282]
[1778163720541,49.55,80440.36,0.0,-0.99784,0.0,0.47276]
[1778163719949,49.55,80445.9,0.0,-0.99783,0.0,0.47497]
[1778163720699,49.55,80445.9,0.0,-0.99783,0.0,0.47497]
[1778163721504,49.55,80445.9,0.0,-0.99783,0.0,0.47497]
[1778163721528,49.55,80447.07,0.0,-0.99783,0.0,0.47543]
[1778163721701,49.55,80447.07,0.0,-0.99783,0.0,0.47543]
[1778163724422,49.55,80452.37,0.0,-0.99782,0.0,0.47755]
[1778163724449,49.55,80452.37,0.0,-0.99782,0.0,0.47755]
[1778163724511,49.55,80458.46,0.0,-0.99781,0.0,0.47999]
[1778163726617,49.55,80460.66,0.0,-0.9978,0.0,0.48088]
[1778163725992,49.55,80455.48,0.0,-0.99781,0.0,0.4788]
[1778163726700,49.55,80455.48,0.0,-0.99781,0.0,0.4788]
[1778163726816,49.55,80455.48,0.0,-0.99781,0.0,0.4788]
[1778163726950,49.55,80455.48,0.0,-0.99781,0.0,0.4788]
[1778163726999,49.55,80456.86,0.0,-0.99781,0.0,0.47935]
[1778163728007,49.55,80462.23,0.0,-0.9978,0.0,0.48151]
[1778163729363,49.55,80462.23,0.0,-0.9978,0.0,0.48151]
[1778163729449,49.55,80462.23,0.0,-0.9978,0.0,0.48151]
[1778163729506,49.55,80466.32,0.0,-0.99779,0.0,0.48317]
[1778163730021,49.55,80469.72,0.0,-0.99778,0.0,0.48454]
[1778163733042,49.55,80465.67,0.0,-0.99779,0.0,0.4829]
[1778163735293,49.55,80465.66,0.0,-0.99779,0.0,0.4829]
[1778163735449,49.55,80465.66,0.0,-0.99779,0.0,0.4829]
[1778163736571,49.55,80467.24,0.0,-0.99779,0.0,0.48354]
[1778163736699,49.55,80467.82,0.0,-0.99779,0.0,0.48377]
[1778163737070,49.55,80468.59,0.0,-0.99779,0.0,0.48408]
[1778163741142,49.55,80468.52,0.0,-0.99779,0.0,0.48406]
[1778163741198,49.55,80468.52,0.0,-0.99779,0.0,0.48406]
[1778163745126,49.55,80485.23,0.0,-0.99775,0.0,0.49087]
[1778163746133,49.55,80498.73,0.0,-0.99773,0.0,0.49643]
[1778163747140,49.55,80500.2,0.0,-0.99772,0.0,0.49704]
[1778163748628,49.55,80500.2,0.0,-0.99772,0.0,0.49704]
[1778163748700,49.55,80498.45,0.0,-0.99773,0.0,0.49631]
[1778163751393,49.55,80499.21,0.0,-0.99772,0.0,0.49663]
[1778163751449,49.55,80499.21,0.0,-0.99772,0.0,0.49663]
[1778163751487,49.55,80495.82,0.0,-0.99773,0.0,0.49465]
[1778163753184,49.55,80491.09,0.0,-0.99774,0.0,0.4927]
[1778163756205,49.55,80495.16,0.0,-0.99774,0.0,0.49438]
[1778163757029,49.55,80495.16,0.0,-0.99774,0.0,0.49438]
[1778163757202,49.55,80495.16,0.0,-0.99774,0.0,0.49438]
[1778163757212,49.55,80491.98,0.0,-0.99774,0.0,0.49307]
[1778163759226,49.55,80486.67,0.0,-0.99775,0.0,0.49088]
[1778163760233,49.55,80480.55,0.0,-0.99777,0.0,0.48838]
[1778163760735,49.55,80480.55,0.0,-0.99777,0.0,0.48838]
[1778163760949,49.55,80480.55,0.0,-0.99777,0.0,0.48838]
[1778163762215,49.55,80481.87,0.0,-0.99776,0.0,0.48892]
[1778163762450,49.55,80481.87,0.0,-0.99776,0.0,0.48892]
[1778163762460,49.55,80480.62,0.0,-0.99777,0.0,0.48841]
[1778163768292,49.55,80479.11,0.0,-0.99777,0.0,0.48779]
[1778163769299,49.55,80475.69,0.0,-0.99778,0.0,0.4864]
[1778163770306,49.55,80470.46,0.0,-0.99779,0.0,0.48428]
[1778163770740,49.55,80470.46,0.0,-0.99779,0.0,0.48428]
[1778163770952,49.55,80470.46,0.0,-0.99779,0.0,0.48428]
[1778163776616,49.55,80471.02,0.0,-0.99778,0.0,0.4845]
[1778163776699,49.55,80471.09,0.0,-0.99778,0.0,0.48453]
[1778163776717,49.55,80471.09,0.0,-0.99778,0.0,0.48453]
[1778163780634,49.55,80472.76,0.0,-0.99778,0.0,0.48521]
[1778163781084,49.55,80472.47,0.0,-0.99778,0.0,0.48509]
[1778163781389,49.55,80457.73,0.0,-0.99781,0.0,0.47914]
[1778163782396,49.55,80444.65,0.0,-0.99784,0.0,0.47391]
[1778163783403,49.55,80444.84,0.0,-0.99784,0.0,0.47399]
[1778163785330,49.55,80444.42,0.0,-0.99784,0.0,0.47382]
[1778163785452,49.55,80444.42,0.0,-0.99784,0.0,0.47382]
[1778163785573,49.55,80444.45,0.0,-0.99784,0.0,0.47383]
[1778163787431,49.55,80447.39,0.0,-0.99783,0.0,0.475]
[1778163790452,49.55,80440.48,0.0,-0.99785,0.0,0.47225]
[1778163792466,49.55,80436.87,0.0,-0.99785,0.0,0.47082]
[1778163794480,49.55,80441.68,0.0,-0.99784,0.0,0.47273]
[1778163799515,49.55,80451.03,0.0,-0.99782,0.0,0.47645]
[1778163800522,49.55,80454.51,0.0,-0.99782,0.0,0.47785]
[1778163801532,49.55,80448.67,0.0,-0.99783,0.0,0.47551]
[1778163802536,49.55,80444.67,0.0,-0.99784,0.0,0.47392]
[1778163804550,49.55,80441.48,0.0,-0.99784,0.0,0.47265]
[1778163809585,49.55,80443.82,0.0,-0.99784,0.0,0.47358]
[1778163814621,49.55,80444.42,0.0,-0.99784,0.0,0.47326]
[1778163816635,49.55,80450.22,0.0,-0.99783,0.0,0.47557]
[1778163819656,49.55,80455.51,0.0,-0.99782,0.0,0.47769]
[1778163820663,49.55,80460.66,0.0,-0.99781,0.0,0.47975]
[1778163821247,49.55,80460.66,0.0,-0.99781,0.0,0.47975]
[1778163821454,49.55,80460.66,0.0,-0.99781,0.0,0.47975]
[1778163821677,49.55,80461.03,0.0,-0.99781,0.0,0.4799]
[1778163825705,49.55,80468.65,0.0,-0.99779,0.0,0.48298]
[1778163827719,49.55,80471.18,0.0,-0.99779,0.0,0.484]
[1778163832950,49.55,80471.39,0.0,-0.99779,0.0,0.48408]
[1778163836782,49.55,80477.78,0.0,-0.99777,0.0,0.48668]
[1778163838150,49.55,80477.78,0.0,-0.99777,0.0,0.48668]
[1778163838201,49.55,80477.78,0.0,-0.99777,0.0,0.48668]
[1778163838302,49.55,80479.57,0.0,-0.99777,0.0,0.48741]
[1778163838796,49.55,80484.74,0.0,-0.99776,0.0,0.48952]
[1778163840394,49.55,80484.74,0.0,-0.99776,0.0,0.48952]
[1778163840448,49.55,80484.74,0.0,-0.99776,0.0,0.48952]
[1778163843831,49.55,80490.68,0.0,-0.99775,0.0,0.49196]
[1778163846199,49.55,80491.56,0.0,-0.99775,0.0,0.49232]
[1778163846449,49.55,80491.56,0.0,-0.99775,0.0,0.49232]
[1778163846550,49.55,80491.95,0.0,-0.99774,0.0,0.49248]
[1778163846801,49.55,80491.95,0.0,-0.99774,0.0,0.49248]
[1778163846951,49.55,80491.95,0.0,-0.99774,0.0,0.49248]
[1778163847859,49.55,80487.73,0.0,-0.99775,0.0,0.49075]
[1778163848866,49.55,80490.88,0.0,-0.99775,0.0,0.49204]
[1778163851439,49.55,80493.33,0.0,-0.99774,0.0,0.49305]
[1778163851450,49.55,80493.33,0.0,-0.99774,0.0,0.49305]
[1778163851754,49.55,80493.33,0.0,-0.99774,0.0,0.49305]
[1778163851538,49.55,80492.23,0.0,-0.99774,0.0,0.49259]
[1778163851948,49.55,80492.23,0.0,-0.99774,0.0,0.49259]
[1778163852049,49.55,80488.1,0.0,-0.99775,0.0,0.4909]
[1778163854909,49.55,80493.9,0.0,-0.99774,0.0,0.49328]
[1778163855916,49.55,80502.47,0.0,-0.99772,0.0,0.49682]
[1778163856923,49.55,80505.91,0.0,-0.99772,0.0,0.49825]
[1778163859739,49.55,80508.52,0.0,-0.99771,0.0,0.49934]
[1778163859949,49.55,80506.13,0.0,-0.99772,0.0,0.49834]
[1778163860748,49.55,80506.13,0.0,-0.99772,0.0,0.49834]
[1778163860050,49.55,80503.06,0.0,-0.99772,0.0,0.49707]
[1778163860953,49.55,80503.06,0.0,-0.99772,0.0,0.49707]
[1778163861958,49.55,80511.6,0.0,-0.9977,0.0,0.50062]
[1778163863268,49.55,80511.6,0.0,-0.9977,0.0,0.50062]
[1778163863451,49.55,80511.6,0.0,-0.9977,0.0,0.50062]
[1778163863552,49.55,80515.53,0.0,-0.9977,0.0,0.50226]
[1778163864980,49.55,80530.57,0.0,-0.99766,0.0,0.50859]
[1778163865986,49.55,80539.78,0.0,-0.99764,0.0,0.5125]
[1778163866993,49.55,80543.18,0.0,-0.99764,0.0,0.51395]
[1778163868000,49.55,80547.49,0.0,-0.99763,0.0,0.51579]
[1778163870015,49.55,80553.11,0.0,-0.99762,0.0,0.5182]
[1778163873037,49.55,80544.52,0.0,-0.99764,0.0,0.51392]
[1778163875053,49.55,80539.78,0.0,-0.99765,0.0,0.5119]
[1778163876061,49.55,80530.76,0.0,-0.99767,0.0,0.50808]
[1778163877082,49.55,80534.23,0.0,-0.99766,0.0,0.50955]
[1778163878083,49.55,80529.86,0.0,-0.99767,0.0,0.5077]
[1778163879087,49.55,80524.89,0.0,-0.99768,0.0,0.5056]
[1778163880094,49.55,80520.64,0.0,-0.99769,0.0,0.50382]
[1778163882874,49.55,80519.54,0.0,-0.99769,0.0,0.50336]
[1778163882950,49.55,80519.54,0.0,-0.99769,0.0,0.50336]
[1778163887143,49.55,80525.9,0.0,-0.99768,0.0,0.50603]
[1778163888511,49.55,80525.9,0.0,-0.99768,0.0,0.50603]
[1778163888700,49.55,80525.9,0.0,-0.99768,0.0,0.50603]
[1778163888794,49.55,80525.91,0.0,-0.99768,0.0,0.50603]
[1778163888879,49.55,80525.91,0.0,-0.99768,0.0,0.50603]
[1778163888953,49.55,80525.91,0.0,-0.99768,0.0,0.50603]
[1778163894192,49.55,80526.3,0.0,-0.99768,0.0,0.5062]
[1778163895622,49.55,80526.3,0.0,-0.99768,0.0,0.5062]
[1778163895699,49.55,80526.3,0.0,-0.99768,0.0,0.5062]
[1778163895790,49.55,80524.95,0.0,-0.99768,0.0,0.50563]
[1778163896324,49.55,80524.95,0.0,-0.99768,0.0,0.50563]
[1778163896448,49.55,80524.95,0.0,-0.99768,0.0,0.50563]
[1778163901251,49.55,80515.79,0.0,-0.9977,0.0,0.50179]
[1778163902781,49.55,80515.79,0.0,-0.9977,0.0,0.50179]
[1778163902258,49.55,80511.82,0.0,-0.99771,0.0,0.50013]
[1778163902950,49.55,80511.82,0.0,-0.99771,0.0,0.50013]
[1778163903219,49.55,80511.82,0.0,-0.99771,0.0,0.50013]
[1778163903450,49.55,80511.82,0.0,-0.99771,0.0,0.50013]
[1778163903551,49.55,80512.49,0.0,-0.9977,0.0,0.50041]
[1778163909307,49.55,80512.88,0.0,-0.9977,0.0,0.50057]
[1778163910314,49.55,80517.07,0.0,-0.9977,0.0,0.50232]
[1778163911321,49.55,80520.16,0.0,-0.99769,0.0,0.50362]
[1778163912449,49.55,80520.16,0.0,-0.99769,0.0,0.50362]
[1778163912699,49.55,80520.16,0.0,-0.99769,0.0,0.50362]
[1778163912794,49.55,80520.16,0.0,-0.99769,0.0,0.50362]
[1778163912800,49.55,80519.12,0.0,-0.99769,0.0,0.50318]
[1778163912949,49.55,80519.12,0.0,-0.99769,0.0,0.50318]
[1778163918370,49.55,80519.28,0.0,-0.99769,0.0,0.50325]
[1778163920569,49.55,80520.66,0.0,-0.99769,0.0,0.50383]
[1778163920699,49.55,80520.66,0.0,-0.99769,0.0,0.50383]
[1778163920781,49.55,80520.28,0.0,-0.99769,0.0,0.50367]
[1778163920887,49.55,80520.28,0.0,-0.99769,0.0,0.50367]
[1778163920948,49.55,80520.28,0.0,-0.99769,0.0,0.50367]
[1778163925431,49.55,80516.34,0.0,-0.9977,0.0,0.50202]
[1778163926633,49.55,80516.34,0.0,-0.9977,0.0,0.50202]
[1778163926703,49.55,80516.34,0.0,-0.9977,0.0,0.50202]
[1778163926783,49.55,80515.07,0.0,-0.9977,0.0,0.50149]
[1778163928178,49.55,80513.57,0.0,-0.9977,0.0,0.50086]
[1778163928200,49.55,80513.57,0.0,-0.9977,0.0,0.50086]
[1778163929460,49.55,80500.59,0.0,-0.99773,0.0,0.49547]
[1778163930466,49.55,80491.03,0.0,-0.99775,0.0,0.49153]
[1778163931475,49.55,80483.24,0.0,-0.99777,0.0,0.48777]
[1778163932481,49.55,80473.13,0.0,-0.99779,0.0,0.48366]
[1778163933488,49.55,80467.34,0.0,-0.9978,0.0,0.48132]
[1778163934495,49.55,80466.78,0.0,-0.9978,0.0,0.48109]
[1778163939530,49.55,80466.82,0.0,-0.9978,0.0,0.48111]
[1778163939962,49.55,80466.82,0.0,-0.9978,0.0,0.48111]
[1778163940200,49.55,80466.82,0.0,-0.9978,0.0,0.48111]
[1778163940516,49.55,80466.82,0.0,-0.9978,0.0,0.48111]
[1778163940701,49.55,80466.82,0.0,-0.9978,0.0,0.48111]
[1778163940793,49.55,80465.34,0.0,-0.9978,0.0,0.48051]
[1778163941544,49.55,80458.79,0.0,-0.99782,0.0,0.47788]
[1778163942551,49.55,80454.62,0.0,-0.99782,0.0,0.47621]
[1778163944565,49.55,80453.18,0.0,-0.99783,0.0,0.47563]
[1778163945129,49.55,80453.18,0.0,-0.99783,0.0,0.47563]
[1778163945201,49.55,80453.18,0.0,-0.99783,0.0,0.47563]
[1778163945580,49.55,80453.18,0.0,-0.99783,0.0,0.47563]
[1778163945698,49.55,80453.18,0.0,-0.99783,0.0,0.47563]
[1778163945775,49.55,80453.28,0.0,-0.99783,0.0,0.47567]
[1778163946579,49.55,80461.42,0.0,-0.99781,0.0,0.47893]
[1778163947586,49.55,80465.99,0.0,-0.9978,0.0,0.48077]
[1778163948258,49.55,80465.99,0.0,-0.9978,0.0,0.48077]
[1778163948456,49.55,80465.99,0.0,-0.9978,0.0,0.48077]
[1778163948593,49.55,80467.13,0.0,-0.9978,0.0,0.48123]
[1778163949369,49.55,80467.13,0.0,-0.9978,0.0,0.48123]
[1778163949449,49.55,80467.13,0.0,-0.9978,0.0,0.48123]
[1778163956591,49.55,80466.61,0.0,-0.9978,0.0,0.48102]
[1778163956702,49.55,80466.61,0.0,-0.9978,0.0,0.48102]
[1778163956748,49.55,80465.32,0.0,-0.9978,0.0,0.4805]
[1778163957657,49.55,80458.84,0.0,-0.99782,0.0,0.4779]
[1778163958371,49.55,80458.84,0.0,-0.99782,0.0,0.4779]
[1778163958450,49.55,80458.84,0.0,-0.99782,0.0,0.4779]
[1778163960169,49.55,80458.16,0.0,-0.99782,0.0,0.47763]
[1778163960199,49.55,80458.16,0.0,-0.99782,0.0,0.47763]
[1778163960678,49.55,80457.17,0.0,-0.99782,0.0,0.47723]
[1778163963334,49.55,80459.32,0.0,-0.99782,0.0,0.47809]
[1778163963449,49.55,80459.32,0.0,-0.99782,0.0,0.47809]
[1778163963699,49.55,80454.03,0.0,-0.99783,0.0,0.47597]
[1778163965139,49.55,80452.29,0.0,-0.99783,0.0,0.47528]
[1778163965200,49.55,80452.29,0.0,-0.99783,0.0,0.47528]
[1778163965576,49.55,80452.29,0.0,-0.99783,0.0,0.47528]
[1778163965698,49.55,80452.29,0.0,-0.99783,0.0,0.47528]
[1778163965714,49.55,80451.6,0.0,-0.99783,0.0,0.475]
[1778163966721,49.55,80460.03,0.0,-0.99781,0.0,0.47838]
[1778163967311,49.55,80460.03,0.0,-0.99781,0.0,0.47838]
[1778163967449,49.55,80460.03,0.0,-0.99781,0.0,0.47838]
[1778163967728,49.55,80467.18,0.0,-0.9978,0.0,0.48125]
[1778163968730,49.55,80467.18,0.0,-0.9978,0.0,0.48125]
[1778163968948,49.55,80466.7,0.0,-0.9978,0.0,0.48106]
[1778163971757,49.55,80462.35,0.0,-0.99781,0.0,0.47931]
[1778163973194,49.55,80460.27,0.0,-0.99781,0.0,0.47847]
[1778163973200,49.55,80460.27,0.0,-0.99781,0.0,0.47847]
[1778163973771,49.55,80455.53,0.0,-0.99782,0.0,0.47657]
[1778163974417,49.55,80455.53,0.0,-0.99782,0.0,0.47657]
[1778163974449,49.55,80455.53,0.0,-0.99782,0.0,0.47657]
[1778163974778,49.55,80451.21,0.0,-0.99783,0.0,0.47485]
[1778163976792,49.55,80454.99,0.0,-0.99782,0.0,0.47636]
[1778163976949,49.55,80454.99,0.0,-0.99782,0.0,0.47636]
[1778163977799,49.55,80453.83,0.0,-0.99783,0.0,0.47589]
[1778163978513,49.55,80453.83,0.0,-0.99783,0.0,0.47589]
[1778163978702,49.55,80453.83,0.0,-0.99783,0.0,0.47589]
[1778163978728,49.55,80453.83,0.0,-0.99783,0.0,0.47589]
[1778163978806,49.55,80453.93,0.0,-0.99783,0.0,0.47593]
[1778163978950,49.55,80453.93,0.0,-0.99783,0.0,0.47593]
[1778163984848,49.55,80453.83,0.0,-0.99783,0.0,0.47589]
[1778163987869,49.55,80449.16,0.0,-0.99784,0.0,0.47403]
[1778163988359,49.55,80449.16,0.0,-0.99784,0.0,0.47403]
[1778163988450,49.55,80449.16,0.0,-0.99784,0.0,0.47403]
[1778163988876,49.55,80451.04,0.0,-0.99783,0.0,0.47478]
[1778163989358,49.55,80451.04,0.0,-0.99783,0.0,0.47478]
[1778163989449,49.55,80451.04,0.0,-0.99783,0.0,0.47478]
[1778163994918,49.55,80450.06,0.0,-0.99784,0.0,0.47383]
[1778163996932,49.55,80453.68,0.0,-0.99783,0.0,0.47527]
[1778163998946,49.55,80442.71,0.0,-0.99785,0.0,0.47091]
[1778163999659,49.55,80442.71,0.0,-0.99785,0.0,0.47091]
[1778163999699,49.55,80442.71,0.0,-0.99785,0.0,0.47091]
[1778163999780,49.55,80442.71,0.0,-0.99785,0.0,0.47091]
[1778164000412,49.55,80442.71,0.0,-0.99785,0.0,0.47091]
[1778164000449,49.55,80442.71,0.0,-0.99785,0.0,0.47091]
[1778164000510,49.55,80446.44,0.0,-0.99784,0.0,0.47239]
[1778164005351,49.55,80446.56,0.0,-0.99784,0.0,0.47244]
[1778164005449,49.55,80446.56,0.0,-0.99784,0.0,0.47244]
[1778164005550,49.55,80455.2,0.0,-0.99783,0.0,0.47588]
[1778164006421,49.55,80455.2,0.0,-0.99783,0.0,0.47588]
[1778164006449,49.55,80455.2,0.0,-0.99783,0.0,0.47588]
[1778164006522,49.55,80460.53,0.0,-0.99782,0.0,0.47801]
[1778164012038,49.55,80461.22,0.0,-0.99781,0.0,0.47829]
[1778164013045,49.55,80458.54,0.0,-0.99782,0.0,0.47722]
[1778164015900,49.55,80457.98,0.0,-0.99782,0.0,0.47699]
[1778164015949,49.55,80457.98,0.0,-0.99782,0.0,0.47699]
[1778164015059,49.55,80455.42,0.0,-0.99783,0.0,0.47597]
[1778164016610,49.55,80455.42,0.0,-0.99783,0.0,0.47597]
[1778164016699,49.55,80455.42,0.0,-0.99783,0.0,0.47597]
[1778164016711,49.55,80453.06,0.0,-0.99783,0.0,0.47503]
[1778164018080,49.55,80446.67,0.0,-0.99784,0.0,0.47248]
[1778164019217,49.55,80446.67,0.0,-0.99784,0.0,0.47248]
[1778164019338,49.55,80446.67,0.0,-0.99784,0.0,0.47248]
[1778164019449,49.55,80446.67,0.0,-0.99784,0.0,0.47248]
[1778164019500,49.55,80448.43,0.0,-0.99784,0.0,0.47318]
[1778164022181,49.55,80447.32,0.0,-0.99784,0.0,0.47274]
[1778164022201,49.55,80447.32,0.0,-0.99784,0.0,0.47274]
[1778164022281,49.55,80447.32,0.0,-0.99784,0.0,0.47274]
[1778164022452,49.55,80447.32,0.0,-0.99784,0.0,0.47274]
[1778164022508,49.55,80447.19,0.0,-0.99784,0.0,0.47269]
[1778164028150,49.55,80445.86,0.0,-0.99784,0.0,0.47216]
[1778164030495,49.55,80445.11,0.0,-0.99785,0.0,0.47186]
[1778164030699,49.55,80445.11,0.0,-0.99785,0.0,0.47186]
[1778164030700,49.55,80444.8,0.0,-0.99785,0.0,0.47174]
[1778164031005,49.55,80444.8,0.0,-0.99785,0.0,0.47174]
[1778164031200,49.55,80444.8,0.0,-0.99785,0.0,0.47174]
[1778164037213,49.55,80443.87,0.0,-0.99785,0.0,0.47137]
[1778164040647,49.55,80444.29,0.0,-0.99785,0.0,0.47154]
[1778164040698,49.55,80444.29,0.0,-0.99785,0.0,0.47154]
[1778164040799,49.55,80448.16,0.0,-0.99784,0.0,0.47308]
[1778164041965,49.55,80448.16,0.0,-0.99784,0.0,0.47308]
[1778164041244,49.55,80453.02,0.0,-0.99783,0.0,0.47501]
[1778164042199,49.55,80453.02,0.0,-0.99783,0.0,0.47501]
[1778164042251,49.55,80458.05,0.0,-0.99782,0.0,0.47702]
[1778164046228,49.55,80459.74,0.0,-0.99782,0.0,0.4777]
[1778164046449,49.55,80459.74,0.0,-0.99782,0.0,0.4777]
[1778164046550,49.55,80459.74,0.0,-0.99782,0.0,0.4777]
[1778164047014,49.55,80459.74,0.0,-0.99782,0.0,0.4777]
[1778164047231,49.55,80459.74,0.0,-0.99782,0.0,0.4777]
[1778164052321,49.55,80460.56,0.0,-0.99782,0.0,0.47746]
[1778164053328,49.55,80464.46,0.0,-0.99781,0.0,0.47903]
[1778164054357,49.55,80464.46,0.0,-0.99781,0.0,0.47903]
[1778164054449,49.55,80464.46,0.0,-0.99781,0.0,0.47903]
[1778164054527,49.55,80468.32,0.0,-0.9978,0.0,0.48058]
[1778164055449,49.55,80468.32,0.0,-0.9978,0.0,0.48058]
[1778164055701,49.55,80468.32,0.0,-0.9978,0.0,0.48058]
[1778164055740,49.55,80470.86,0.0,-0.9978,0.0,0.48161]
[1778164056351,49.55,80474.68,0.0,-0.99779,0.0,0.48315]
[1778164057358,49.55,80478.35,0.0,-0.99778,0.0,0.48464]
[1778164061386,49.55,80473.98,0.0,-0.99779,0.0,0.48287]
[1778164062289,49.55,80473.98,0.0,-0.99779,0.0,0.48287]
[1778164062449,49.55,80473.98,0.0,-0.99779,0.0,0.48287]
[1778164062763,49.55,80474.96,0.0,-0.99779,0.0,0.48326]
[1778164063559,49.55,80474.96,0.0,-0.99779,0.0,0.48326]
[1778164063701,49.55,80474.96,0.0,-0.99779,0.0,0.48326]
[1778164067549,49.55,80475.52,0.0,-0.99779,0.0,0.48349]
[1778164067700,49.55,80475.52,0.0,-0.99779,0.0,0.48349]
[1778164067816,49.55,80475.52,0.0,-0.99779,0.0,0.48349]
[1778164067949,49.55,80475.52,0.0,-0.99779,0.0,0.48349]
[1778164067917,49.55,80476.62,0.0,-0.99779,0.0,0.48394]
[1778164070450,49.55,80482.33,0.0,-0.99777,0.0,0.48625]
[1778164071442,49.55,80482.33,0.0,-0.99777,0.0,0.48625]
[1778164071448,49.55,80482.33,0.0,-0.99777,0.0,0.48625]
[1778164071457,49.55,80484.4,0.0,-0.99777,0.0,0.4871]
[1778164072437,49.55,80484.4,0.0,-0.99777,0.0,0.4871]
[1778164072449,49.55,80484.4,0.0,-0.99777,0.0,0.4871]
[1778164077499,49.55,80486.2,0.0,-0.99777,0.0,0.48783]
[1778164082534,49.55,80482.94,0.0,-0.99777,0.0,0.4865]
[1778164083369,49.55,80482.94,0.0,-0.99777,0.0,0.4865]
[1778164083449,49.55,80482.94,0.0,-0.99777,0.0,0.4865]
[1778164084031,49.55,80482.94,0.0,-0.99777,0.0,0.4865]
[1778164083541,49.55,80484.05,0.0,-0.99777,0.0,0.48696]
[1778164084201,49.55,80484.05,0.0,-0.99777,0.0,0.48696]
[1778164087675,49.55,80484.98,0.0,-0.99777,0.0,0.48733]
[1778164087752,49.55,80504.67,0.0,-0.99773,0.0,0.49542]
[1778164088576,49.55,80523.03,0.0,-0.99769,0.0,0.50307]
[1778164089583,49.55,80532.2,0.0,-0.99767,0.0,0.50692]
[1778164090590,49.55,80532.3,0.0,-0.99767,0.0,0.50696]
[1778164091203,49.55,80532.3,0.0,-0.99767,0.0,0.50696]
[1778164091597,49.55,80528.23,0.0,-0.99768,0.0,0.50525]
[1778164095625,49.55,80526.12,0.0,-0.99768,0.0,0.50436]
[1778164098646,49.55,80531.86,0.0,-0.99767,0.0,0.50678]
[1778164099653,49.55,80536.06,0.0,-0.99766,0.0,0.50855]
[1778164100661,49.55,80541.21,0.0,-0.99765,0.0,0.51074]
[1778164101667,49.55,80545.27,0.0,-0.99764,0.0,0.51246]
[1778164103682,49.55,80545.93,0.0,-0.99764,0.0,0.51274]
[1778164104086,49.55,80545.93,0.0,-0.99764,0.0,0.51274]
[1778164104202,49.55,80545.93,0.0,-0.99764,0.0,0.51274]
[1778164104689,49.55,80542.5,0.0,-0.99765,0.0,0.51128]
[1778164105936,49.55,80542.5,0.0,-0.99765,0.0,0.51128]
[1778164105948,49.55,80542.5,0.0,-0.99765,0.0,0.51128]
[1778164111738,49.55,80543.35,0.0,-0.99765,0.0,0.51105]
[1778164112745,49.55,80539.37,0.0,-0.99766,0.0,0.50936]
[1778164113833,49.55,80539.37,0.0,-0.99766,0.0,0.50936]
[1778164113948,49.55,80539.37,0.0,-0.99766,0.0,0.50936]
[1778164114049,49.55,80540.52,0.0,-0.99766,0.0,0.50985]
[1778164114448,49.55,80540.52,0.0,-0.99766,0.0,0.50985]
[1778164114700,49.55,80540.52,0.0,-0.99766,0.0,0.50985]
[1778164114759,49.55,80542.51,0.0,-0.99765,0.0,0.5107]
[1778164115766,49.55,80547.27,0.0,-0.99764,0.0,0.51272]
[1778164118275,49.55,80549.04,0.0,-0.99764,0.0,0.51348]
[1778164118449,49.55,80549.04,0.0,-0.99764,0.0,0.51348]
[1778164119791,49.55,80549.54,0.0,-0.99764,0.0,0.51369]
[1778164119953,49.55,80549.54,0.0,-0.99764,0.0,0.51369]
[1778164120013,49.55,80545.21,0.0,-0.99765,0.0,0.51184]
[1778164120801,49.55,80541.66,0.0,-0.99765,0.0,0.51033]
[1778164121792,49.55,80541.66,0.0,-0.99765,0.0,0.51033]
[1778164121892,49.55,80506.25,0.0,-0.99773,0.0,0.4955]
[1778164122509,49.55,80506.25,0.0,-0.99773,0.0,0.4955]
[1778164122818,49.55,80459.86,0.0,-0.99782,0.0,0.47662]
[1778164123825,49.55,80450.43,0.0,-0.99784,0.0,0.47286]
[1778164125096,49.55,80450.43,0.0,-0.99784,0.0,0.47286]
[1778164124832,49.55,80448.99,0.0,-0.99784,0.0,0.47229]
[1778164125839,49.55,80449.02,0.0,-0.99784,0.0,0.4723]
[1778164127208,49.55,80448.99,0.0,-0.99784,0.0,0.47229]
[1778164128881,49.55,80445.95,0.0,-0.99785,0.0,0.47109]
[1778164132909,49.55,80441.59,0.0,-0.99786,0.0,0.46936]
[1778164135678,49.55,80440.22,0.0,-0.99786,0.0,0.46882]
[1778164135930,49.55,80426.85,0.0,-0.99789,0.0,0.46357]
[1778164136937,49.55,80418.07,0.0,-0.9979,0.0,0.46016]
[1778164137944,49.55,80411.44,0.0,-0.99792,0.0,0.45759]
[1778164139110,49.55,80411.44,0.0,-0.99792,0.0,0.45759]
[1778164139958,49.55,80411.37,0.0,-0.99792,0.0,0.45756]
[1778164141972,49.55,80408.56,0.0,-0.99792,0.0,0.45648]
[1778164147007,49.55,80408.6,0.0,-0.99792,0.0,0.45649]
[1778164149023,49.55,80405.73,0.0,-0.99793,0.0,0.45539]
[1778164151037,49.55,80399.34,0.0,-0.99794,0.0,0.45294]
[1778164151204,49.55,80399.34,0.0,-0.99794,0.0,0.45294]
[1778164152045,49.55,80398.05,0.0,-0.99794,0.0,0.45244]
[1778164155068,49.55,80408.28,0.0,-0.99792,0.0,0.45637]
[1778164155207,49.55,80408.28,0.0,-0.99792,0.0,0.45637]
[1778164156075,49.55,80418.01,0.0,-0.9979,0.0,0.46013]
[1778164157082,49.55,80416.52,0.0,-0.99791,0.0,0.45956]
[1778164159096,49.55,80419.8,0.0,-0.9979,0.0,0.46083]
[1778164162117,49.55,80430.17,0.0,-0.99788,0.0,0.46487]
[1778164163124,49.55,80436.27,0.0,-0.99787,0.0,0.46727]
[1778164168159,49.55,80434.42,0.0,-0.99787,0.0,0.46654]
[1778164169166,49.55,80429.93,0.0,-0.99788,0.0,0.46478]
[1778164170175,49.55,80425.08,0.0,-0.99789,0.0,0.46288]
[1778164175210,49.55,80422.74,0.0,-0.9979,0.0,0.46142]
[1778164177224,49.55,80420.03,0.0,-0.9979,0.0,0.46037]
[1778164178231,49.55,80409.97,0.0,-0.99792,0.0,0.45648]
[1778164179201,49.55,80409.97,0.0,-0.99792,0.0,0.45648]
[1778164179238,49.55,80403.72,0.0,-0.99793,0.0,0.45408]
[1778164181200,49.55,80403.3,0.0,-0.99793,0.0,0.45392]
[1778164186287,49.55,80401.48,0.0,-0.99794,0.0,0.45322]
[1778164191200,49.55,80403.59,0.0,-0.99793,0.0,0.45403]
[1778164196358,49.55,80408.27,0.0,-0.99792,0.0,0.45583]
[1778164201256,49.55,80408.42,0.0,-0.99792,0.0,0.45588]
[1778164201392,49.55,80416.84,0.0,-0.99791,0.0,0.45913]
[1778164203204,49.55,80416.84,0.0,-0.99791,0.0,0.45913]
[1778164202399,49.55,80422.1,0.0,-0.9979,0.0,0.46118]
[1778164203406,49.55,80405.48,0.0,-0.99793,0.0,0.45475]
[1778164204413,49.55,80385.67,0.0,-0.99797,0.0,0.4472]
[1778164205505,49.55,80393.81,0.0,-0.99795,0.0,0.45029]
[1778164206445,49.55,80413.99,0.0,-0.99791,0.0,0.45803]
[1778164207201,49.55,80413.99,0.0,-0.99791,0.0,0.45803]
[1778164207452,49.55,80426.96,0.0,-0.99789,0.0,0.46307]
[1778164208459,49.55,80426.47,0.0,-0.99789,0.0,0.46288]
[1778164209466,49.55,80423.84,0.0,-0.9979,0.0,0.46185]
[1778164211481,49.55,80419.58,0.0,-0.9979,0.0,0.4602]
[1778164212488,49.55,80414.89,0.0,-0.99791,0.0,0.45838]
[1778164213495,49.55,80409.44,0.0,-0.99792,0.0,0.45628]
[1778164215516,49.55,80406.58,0.0,-0.99793,0.0,0.45518]
[1778164216522,49.55,80400.39,0.0,-0.99794,0.0,0.4528]
[1778164218536,49.55,80407.93,0.0,-0.99793,0.0,0.45569]
[1778164219964,49.55,80407.93,0.0,-0.99793,0.0,0.45569]
[1778164220018,49.55,80411.72,0.0,-0.99792,0.0,0.45715]
[1778164220550,49.55,80416.22,0.0,-0.99791,0.0,0.45889]
[1778164221558,49.55,80421.76,0.0,-0.9979,0.0,0.46104]
[1778164223572,49.55,80423.89,0.0,-0.9979,0.0,0.46187]
[1778164224579,49.55,80421.11,0.0,-0.9979,0.0,0.46079]
[1778164227600,49.55,80425.03,0.0,-0.99789,0.0,0.46232]
[1778164229614,49.55,80427.38,0.0,-0.99789,0.0,0.46323]
[1778164230621,49.55,80434.13,0.0,-0.99788,0.0,0.46587]
[1778164231537,49.55,80434.13,0.0,-0.99788,0.0,0.46587]
[1778164231538,49.55,80434.13,0.0,-0.99788,0.0,0.46587]
[1778164231701,49.55,80434.13,0.0,-0.99788,0.0,0.46587]
[1778164231703,49.55,80437.43,0.0,-0.99787,0.0,0.46662]
[1778164237670,49.55,80425.8,0.0,-0.99789,0.0,0.46207]
[1778164238677,49.55,80422.01,0.0,-0.9979,0.0,0.46059]
[1778164239520,49.55,80422.01,0.0,-0.9979,0.0,0.46059]
[1778164239701,49.55,80422.01,0.0,-0.9979,0.0,0.46059]
[1778164239829,49.55,80422.01,0.0,-0.9979,0.0,0.46059]
[1778164239951,49.55,80422.01,0.0,-0.9979,0.0,0.46059]
[1778164240052,49.55,80417.63,0.0,-0.99791,0.0,0.4589]
[1778164240691,49.55,80415.76,0.0,-0.99791,0.0,0.45817]
[1778164242705,49.55,80419.31,0.0,-0.99791,0.0,0.45955]
[1778164243252,49.55,80419.31,0.0,-0.99791,0.0,0.45955]
[1778164243451,49.55,80419.31,0.0,-0.99791,0.0,0.45955]
[1778164243712,49.55,80422.43,0.0,-0.9979,0.0,0.46076]
[1778164244724,49.55,80422.43,0.0,-0.9979,0.0,0.46076]
[1778164244949,49.55,80422.43,0.0,-0.9979,0.0,0.46076]
[1778164245038,49.55,80423.69,0.0,-0.9979,0.0,0.46125]
[1778164246733,49.55,80421.6,0.0,-0.9979,0.0,0.46043]
[1778164247538,49.55,80421.6,0.0,-0.9979,0.0,0.46043]
[1778164247699,49.55,80421.6,0.0,-0.9979,0.0,0.46043]
[1778164247745,49.55,80419.15,0.0,-0.99791,0.0,0.45948]
[1778164250767,49.55,80416.23,0.0,-0.99791,0.0,0.45835]
[1778164255803,49.55,80410.95,0.0,-0.99792,0.0,0.45632]
[1778164256809,49.55,80401.41,0.0,-0.99794,0.0,0.45265]
[1778164257816,49.55,80398.18,0.0,-0.99795,0.0,0.45142]
[1778164258488,49.55,80398.18,0.0,-0.99795,0.0,0.45142]
[1778164258680,49.55,80398.18,0.0,-0.99795,0.0,0.45142]
[1778164258699,49.55,80398.18,0.0,-0.99795,0.0,0.45142]
[1778164258823,49.55,80397.33,0.0,-0.99795,0.0,0.45109]
[1778164260837,49.55,80387.87,0.0,-0.99797,0.0,0.4475]
[1778164261844,49.55,80384.05,0.0,-0.99797,0.0,0.44605]
[1778164262851,49.55,80387.01,0.0,-0.99797,0.0,0.44717]
[1778164264865,49.55,80384.66,0.0,-0.99797,0.0,0.44628]
[1778164265338,49.55,80384.66,0.0,-0.99797,0.0,0.44628]
[1778164265448,49.55,80384.66,0.0,-0.99797,0.0,0.44628]
[1778164265513,49.55,80384.66,0.0,-0.99797,0.0,0.44628]
[1778164265700,49.55,80384.66,0.0,-0.99797,0.0,0.44628]
[1778164265872,49.55,80382.24,0.0,-0.99798,0.0,0.44537]
[1778164266879,49.55,80379.97,0.0,-0.99798,0.0,0.44451]
[1778164267886,49.55,80372.64,0.0,-0.99799,0.0,0.44176]
[1778164268893,49.55,80364.7,0.0,-0.99801,0.0,0.43879]
[1778164269900,49.55,80362.35,0.0,-0.99801,0.0,0.43792]
[1778164270907,49.55,80358.1,0.0,-0.99802,0.0,0.43634]
[1778164271989,49.55,80339.65,0.0,-0.99805,0.0,0.42955]
[1778164272384,49.55,80339.65,0.0,-0.99805,0.0,0.42955]
[1778164272931,49.55,80315.48,0.0,-0.9981,0.0,0.42079]
[1778164273931,49.55,80311.35,0.0,-0.9981,0.0,0.41931]
[1778164275201,49.55,80311.35,0.0,-0.9981,0.0,0.41931]
[1778164275292,49.55,80310.66,0.0,-0.99811,0.0,0.41906]
[1778164276960,49.55,80307.2,0.0,-0.99811,0.0,0.41783]
[1778164277967,49.55,80301.77,0.0,-0.99812,0.0,0.41589]
[1778164278974,49.55,80299.47,0.0,-0.99813,0.0,0.41508]
[1778164279981,49.55,80297.75,0.0,-0.99813,0.0,0.41447]
[1778164280988,49.55,80293.9,0.0,-0.99813,0.0,0.4131]
[1778164283002,49.55,80297.6,0.0,-0.99813,0.0,0.41441]
[1778164284034,49.55,80295.37,0.0,-0.99813,0.0,0.41362]
[1778164284375,49.55,80295.37,0.0,-0.99813,0.0,0.41362]
[1778164285026,49.55,80294.52,0.0,-0.99813,0.0,0.41332]
[1778164286035,49.55,80302.86,0.0,-0.99812,0.0,0.41628]
[1778164287043,49.55,80309.72,0.0,-0.99811,0.0,0.41873]
[1778164287926,49.55,80309.72,0.0,-0.99811,0.0,0.41873]
[1778164288050,49.55,80308.24,0.0,-0.99811,0.0,0.4182]
[1778164289057,49.55,80310.1,0.0,-0.99811,0.0,0.41886]
[1778164290064,49.55,80315.08,0.0,-0.9981,0.0,0.42065]
[1778164291071,49.55,80319.1,0.0,-0.99809,0.0,0.42158]
[1778164292078,49.55,80315.27,0.0,-0.9981,0.0,0.42021]
[1778164295101,49.55,80313.03,0.0,-0.9981,0.0,0.4194]
[1778164296108,49.55,80301.28,0.0,-0.99812,0.0,0.41521]
[1778164296628,49.55,80301.28,0.0,-0.99812,0.0,0.41521]
[1778164296699,49.55,80301.28,0.0,-0.99812,0.0,0.41521]
[1778164297115,49.55,80297.44,0.0,-0.99813,0.0,0.41385]
[1778164298122,49.55,80297.0,0.0,-0.99813,0.0,0.4137]
[1778164301143,49.55,80294.31,0.0,-0.99814,0.0,0.41275]
[1778164303157,49.55,80295.57,0.0,-0.99813,0.0,0.41319]
[1778164303770,49.55,80295.57,0.0,-0.99813,0.0,0.41319]
[1778164303953,49.55,80295.57,0.0,-0.99813,0.0,0.41319]
[1778164306180,49.55,80297.86,0.0,-0.99813,0.0,0.414]
[1778164307187,49.55,80294.89,0.0,-0.99814,0.0,0.41295]
[1778164307951,49.55,80294.89,0.0,-0.99814,0.0,0.41295]
[1778164308251,49.55,80294.89,0.0,-0.99814,0.0,0.41295]
[1778164308294,49.55,80292.95,0.0,-0.99814,0.0,0.41227]
[1778164308453,49.55,80292.95,0.0,-0.99814,0.0,0.41227]
[1778164311954,49.55,80296.8,0.0,-0.99813,0.0,0.41363]
[1778164312226,49.55,80303.87,0.0,-0.99812,0.0,0.41614]
[1778164313230,49.55,80317.99,0.0,-0.9981,0.0,0.42118]
[1778164314237,49.55,80335.8,0.0,-0.99806,0.0,0.42763]
[1778164314615,49.55,80335.8,0.0,-0.99806,0.0,0.42763]
[1778164315244,49.55,80343.93,0.0,-0.99805,0.0,0.4306]
[1778164316251,49.55,80341.65,0.0,-0.99805,0.0,0.42976]
[1778164320279,49.55,80345.67,0.0,-0.99805,0.0,0.43124]
[1778164322295,49.55,80340.23,0.0,-0.99806,0.0,0.42924]
[1778164323585,49.55,80338.3,0.0,-0.99806,0.0,0.42854]
[1778164323699,49.55,80338.3,0.0,-0.99806,0.0,0.42854]
[1778164323967,49.55,80338.3,0.0,-0.99806,0.0,0.42854]
[1778164324307,49.55,80334.54,0.0,-0.99807,0.0,0.42717]
[1778164325314,49.55,80328.24,0.0,-0.99808,0.0,0.42488]
[1778164326321,49.55,80324.81,0.0,-0.99808,0.0,0.42364]
[1778164327113,49.55,80324.81,0.0,-0.99808,0.0,0.42364]
[1778164327199,49.55,80324.81,0.0,-0.99808,0.0,0.42364]
[1778164327328,49.55,80321.61,0.0,-0.99809,0.0,0.42249]
[1778164327597,49.55,80321.61,0.0,-0.99809,0.0,0.42249]
[1778164328335,49.55,80313.72,0.0,-0.9981,0.0,0.41965]
[1778164330356,49.55,80315.79,0.0,-0.9981,0.0,0.42039]
[1778164330349,49.55,80320.47,0.0,-0.99809,0.0,0.42208]
[1778164331952,49.55,80321.12,0.0,-0.99809,0.0,0.42231]
[1778164333950,49.55,80320.81,0.0,-0.99809,0.0,0.4222]
[1778164334028,49.55,80324.0,0.0,-0.99808,0.0,0.42335]
[1778164335384,49.55,80327.2,0.0,-0.99808,0.0,0.42451]
[1778164337292,49.55,80327.2,0.0,-0.99808,0.0,0.42451]
[1778164336391,49.55,80321.37,0.0,-0.99809,0.0,0.4224]
[1778164337449,49.55,80321.37,0.0,-0.99809,0.0,0.4224]
[1778164337511,49.55,80320.26,0.0,-0.99809,0.0,0.422]
[1778164338406,49.55,80326.15,0.0,-0.99808,0.0,0.42413]
[1778164339412,49.55,80330.11,0.0,-0.99807,0.0,0.42556]
[1778164344448,49.55,80322.33,0.0,-0.99809,0.0,0.42275]
[1778164345455,49.55,80316.84,0.0,-0.9981,0.0,0.42077]
[1778164347469,49.55,80326.16,0.0,-0.99808,0.0,0.42413]
[1778164348476,49.55,80329.67,0.0,-0.99807,0.0,0.4254]
[1778164353511,49.55,80328.67,0.0,-0.99808,0.0,0.42453]
[1778164356104,49.55,80326.05,0.0,-0.99808,0.0,0.42358]
[1778164356200,49.55,80326.05,0.0,-0.99808,0.0,0.42358]
[1778164356205,49.55,80326.84,0.0,-0.99808,0.0,0.42386]
[1778164361567,49.55,80325.98,0.0,-0.99808,0.0,0.42355]
[1778164364359,49.55,80326.26,0.0,-0.99808,0.0,0.42365]
[1778164363592,49.55,80287.0,0.0,-0.99815,0.0,0.40967]
[1778164364609,49.55,80241.78,0.0,-0.99823,0.0,0.39407]
[1778164365882,49.55,80241.78,0.0,-0.99823,0.0,0.39407]
[1778164365958,49.55,80211.65,0.0,-0.99828,0.0,0.38396]
[1778164366786,49.55,80211.65,0.0,-0.99828,0.0,0.38396]
[1778164366898,49.55,80208.25,0.0,-0.99828,0.0,0.38284]
[1778164367889,49.55,80208.25,0.0,-0.99828,0.0,0.38284]
[1778164368026,49.55,80210.56,0.0,-0.99828,0.0,0.3836]
[1778164368626,49.55,80252.04,0.0,-0.99821,0.0,0.39756]
[1778164369642,49.55,80260.7,0.0,-0.9982,0.0,0.40053]
[1778164371329,49.55,80260.7,0.0,-0.9982,0.0,0.40053]
[1778164370657,49.55,80269.65,0.0,-0.99818,0.0,0.40362]
[1778164371656,49.55,80279.14,0.0,-0.99816,0.0,0.40692]
[1778164372663,49.55,80280.74,0.0,-0.99816,0.0,0.40748]
[1778164373454,49.55,80280.74,0.0,-0.99816,0.0,0.40748]
[1778164373670,49.55,80281.69,0.0,-0.99816,0.0,0.40781]
[1778164375121,49.55,80281.69,0.0,-0.99816,0.0,0.40781]
[1778164375142,49.55,80281.45,0.0,-0.99816,0.0,0.40773]
[1778164375686,49.55,80276.95,0.0,-0.99817,0.0,0.40616]
[1778164376691,49.55,80270.73,0.0,-0.99818,0.0,0.404]
[1778164377451,49.55,80270.73,0.0,-0.99818,0.0,0.404]
[1778164377698,49.55,80273.62,0.0,-0.99817,0.0,0.405]
[1778164379458,49.55,80274.44,0.0,-0.99817,0.0,0.40529]
[1778164379712,49.55,80276.99,0.0,-0.99817,0.0,0.40617]
[1778164381726,49.55,80269.68,0.0,-0.99818,0.0,0.40363]
[1778164382733,49.55,80263.53,0.0,-0.99819,0.0,0.40151]
[1778164383459,49.55,80263.53,0.0,-0.99819,0.0,0.40151]
[1778164383740,49.55,80263.11,0.0,-0.99819,0.0,0.40136]
[1778164385756,49.55,80257.56,0.0,-0.9982,0.0,0.39946]
[1778164386763,49.55,80253.35,0.0,-0.99821,0.0,0.39801]
[1778164387770,49.55,80246.4,0.0,-0.99822,0.0,0.39564]
[1778164389784,49.55,80239.62,0.0,-0.99823,0.0,0.39334]
[1778164390791,49.55,80228.62,0.0,-0.99825,0.0,0.38963]
[1778164391621,49.55,80228.62,0.0,-0.99825,0.0,0.38963]
[1778164391801,49.55,80214.14,0.0,-0.99827,0.0,0.38479]
[1778164392810,49.55,80214.15,0.0,-0.99827,0.0,0.38479]
[1778164393829,49.55,80225.89,0.0,-0.99825,0.0,0.38871]
[1778164395387,49.55,80225.89,0.0,-0.99825,0.0,0.38871]
[1778164394829,49.55,80234.73,0.0,-0.99824,0.0,0.39168]
[1778164395836,49.55,80236.34,0.0,-0.99824,0.0,0.39223]
[1778164396843,49.55,80235.12,0.0,-0.99824,0.0,0.39182]
[1778164399302,49.55,80234.52,0.0,-0.99824,0.0,0.39161]
[1778164399370,49.55,80237.82,0.0,-0.99823,0.0,0.39273]
[1778164403146,49.55,80236.55,0.0,-0.99824,0.0,0.3923]
[1778164403206,49.55,80235.54,0.0,-0.99824,0.0,0.39196]
[1778164403900,49.55,80240.05,0.0,-0.99823,0.0,0.39348]
[1778164404900,49.55,80247.58,0.0,-0.99822,0.0,0.39604]
[1778164406914,49.55,80247.36,0.0,-0.99822,0.0,0.39597]
[1778164407921,49.55,80242.86,0.0,-0.99823,0.0,0.39444]
[1778164411182,49.55,80244.05,0.0,-0.99822,0.0,0.39484]
[1778164411206,49.55,80235.72,0.0,-0.99824,0.0,0.39154]
[1778164411949,49.55,80230.45,0.0,-0.99825,0.0,0.38976]
[1778164412956,49.55,80231.87,0.0,-0.99825,0.0,0.39024]
[1778164414817,49.55,80230.78,0.0,-0.99825,0.0,0.38987]
[1778164414970,49.55,80234.43,0.0,-0.99824,0.0,0.3911]
[1778164418679,49.55,80233.56,0.0,-0.99824,0.0,0.39081]
[1778164418999,49.55,80233.39,0.0,-0.99824,0.0,0.39075]
[1778164420010,49.55,80236.73,0.0,-0.99824,0.0,0.39188]
[1778164420704,49.55,80236.73,0.0,-0.99824,0.0,0.39188]
[1778164421014,49.55,80239.21,0.0,-0.99823,0.0,0.39272]
[1778164422021,49.55,80249.07,0.0,-0.99822,0.0,0.39606]
[1778164423028,49.55,80250.87,0.0,-0.99821,0.0,0.39668]
[1778164424035,49.55,80254.56,0.0,-0.99821,0.0,0.39794]
[1778164425042,49.55,80250.96,0.0,-0.99821,0.0,0.39671]
[1778164426253,49.55,80250.96,0.0,-0.99821,0.0,0.39671]
[1778164426353,49.55,80250.48,0.0,-0.99822,0.0,0.39655]
[1778164427056,49.55,80247.43,0.0,-0.99822,0.0,0.39551]
[1778164429070,49.55,80250.59,0.0,-0.99821,0.0,0.39658]
[1778164430452,49.55,80250.59,0.0,-0.99821,0.0,0.39658]
[1778164430077,49.55,80244.58,0.0,-0.99822,0.0,0.39454]
[1778164431004,49.55,80244.58,0.0,-0.99822,0.0,0.39454]
[1778164431084,49.55,80231.65,0.0,-0.99825,0.0,0.39017]
[1778164432091,49.55,80224.85,0.0,-0.99826,0.0,0.38789]
[1778164434740,49.55,80227.25,0.0,-0.99825,0.0,0.38869]
[1778164435112,49.55,80228.87,0.0,-0.99825,0.0,0.38923]
[1778164438081,49.55,80227.68,0.0,-0.99825,0.0,0.38883]
[1778164438134,49.55,80218.36,0.0,-0.99827,0.0,0.38572]
[1778164440147,49.55,80210.39,0.0,-0.99828,0.0,0.38307]
[1778164441775,49.55,80204.34,0.0,-0.99829,0.0,0.38107]
[1778164442161,49.55,80201.88,0.0,-0.99829,0.0,0.38026]
[1778164443231,49.55,80201.88,0.0,-0.99829,0.0,0.38026]
[1778164443332,49.55,80205.29,0.0,-0.99829,0.0,0.38139]
[1778164445183,49.55,80226.08,0.0,-0.99826,0.0,0.3883]
[1778164446193,49.55,80233.07,0.0,-0.99824,0.0,0.39064]
[1778164446955,49.55,80233.07,0.0,-0.99824,0.0,0.39064]
[1778164447200,49.55,80241.39,0.0,-0.99823,0.0,0.39345]
[1778164448210,49.55,80245.82,0.0,-0.99822,0.0,0.39496]
[1778164449202,49.55,80245.82,0.0,-0.99822,0.0,0.39496]
[1778164449217,49.55,80247.81,0.0,-0.99822,0.0,0.39564]
[1778164450669,49.55,80247.0,0.0,-0.99822,0.0,0.39536]
[1778164451234,49.55,80235.51,0.0,-0.99824,0.0,0.39147]
[1778164452241,49.55,80234.44,0.0,-0.99824,0.0,0.39111]
[1778164454195,49.55,80238.32,0.0,-0.99824,0.0,0.39242]
[1778164454255,49.55,80239.14,0.0,-0.99823,0.0,0.39269]
[1778164456202,49.55,80240.9,0.0,-0.99823,0.0,0.39329]
[1778164456277,49.55,80240.18,0.0,-0.99823,0.0,0.39305]
[1778164457280,49.55,80235.32,0.0,-0.99824,0.0,0.3914]
[1778164458202,49.55,80235.32,0.0,-0.99824,0.0,0.3914]
[1778164458287,49.55,80231.99,0.0,-0.99825,0.0,0.39028]
[1778164459294,49.55,80227.46,0.0,-0.99825,0.0,0.38876]
[1778164460204,49.55,80227.46,0.0,-0.99825,0.0,0.38876]
[1778164460301,49.55,80223.78,0.0,-0.99826,0.0,0.38753]
[1778164462315,49.55,80227.35,0.0,-0.99825,0.0,0.38872]
[1778164463322,49.55,80233.73,0.0,-0.99824,0.0,0.39087]
[1778164464203,49.55,80233.73,0.0,-0.99824,0.0,0.39087]
[1778164465337,49.55,80230.84,0.0,-0.99825,0.0,0.38989]
[1778164466203,49.55,80230.84,0.0,-0.99825,0.0,0.38989]
[1778164468359,49.55,80226.32,0.0,-0.99825,0.0,0.38838]
[1778164469365,49.55,80222.15,0.0,-0.99826,0.0,0.38698]
[1778164470379,49.55,80219.2,0.0,-0.99827,0.0,0.386]
[1778164471382,49.55,80213.99,0.0,-0.99828,0.0,0.38379]
[1778164472956,49.55,80215.02,0.0,-0.99828,0.0,0.38413]
[1778164473397,49.55,80225.18,0.0,-0.99826,0.0,0.38752]
[1778164474404,49.55,80229.82,0.0,-0.99825,0.0,0.38907]
[1778164476418,49.55,80231.56,0.0,-0.99825,0.0,0.38966]
[1778164476583,49.55,80231.56,0.0,-0.99825,0.0,0.38966]
[1778164477425,49.55,80233.89,0.0,-0.99824,0.0,0.39044]
[1778164478701,49.55,80233.54,0.0,-0.99825,0.0,0.39032]
[1778164479525,49.55,80233.54,0.0,-0.99825,0.0,0.39032]
[1778164479446,49.55,80228.75,0.0,-0.99825,0.0,0.38871]
[1778164480452,49.55,80225.49,0.0,-0.99826,0.0,0.38762]
[1778164483073,49.55,80222.28,0.0,-0.99826,0.0,0.38655]
[1778164483473,49.55,80222.98,0.0,-0.99826,0.0,0.38678]
[1778164485487,49.55,80225.66,0.0,-0.99826,0.0,0.38768]
[1778164487501,49.55,80222.36,0.0,-0.99826,0.0,0.38658]
[1778164489515,49.55,80216.13,0.0,-0.99827,0.0,0.3845]
[1778164491533,49.55,80211.11,0.0,-0.99828,0.0,0.38284]
[1778164493552,49.55,80204.11,0.0,-0.99829,0.0,0.38053]
[1778164493680,49.55,80204.11,0.0,-0.99829,0.0,0.38053]
[1778164494559,49.55,80202.59,0.0,-0.9983,0.0,0.38003]
[1778164497111,49.55,80204.9,0.0,-0.99829,0.0,0.38079]
[1778164497158,49.55,80203.59,0.0,-0.99829,0.0,0.38036]
[1778164499205,49.55,80203.04,0.0,-0.99829,0.0,0.38018]
[1778164503977,49.55,80202.81,0.0,-0.99829,0.0,0.3801]
[1778164503989,49.55,80207.22,0.0,-0.99829,0.0,0.38155]
[1778164505636,49.55,80205.24,0.0,-0.99829,0.0,0.3809]
[1778164506643,49.55,80208.58,0.0,-0.99829,0.0,0.382]
[1778164511683,49.55,80208.37,0.0,-0.99829,0.0,0.38193]
[1778164513735,49.55,80206.5,0.0,-0.99829,0.0,0.38132]
[1778164513952,49.55,80206.5,0.0,-0.99829,0.0,0.38132]
[1778164514032,49.55,80206.47,0.0,-0.99829,0.0,0.38131]
[1778164519739,49.55,80207.8,0.0,-0.99829,0.0,0.38174]
[1778164523809,49.55,80207.01,0.0,-0.99829,0.0,0.38148]
[1778164523854,49.55,80207.01,0.0,-0.99829,0.0,0.38148]
[1778164523951,49.55,80207.01,0.0,-0.99829,0.0,0.38148]
[1778164524050,49.55,80204.06,0.0,-0.99829,0.0,0.38051]
[1778164524774,49.55,80205.96,0.0,-0.99829,0.0,0.38114]
[1778164526788,49.55,80204.04,0.0,-0.99829,0.0,0.38051]
[1778164528090,49.55,80204.04,0.0,-0.99829,0.0,0.38051]
[1778164528091,49.55,80204.04,0.0,-0.99829,0.0,0.38051]
[1778164528201,49.55,80204.04,0.0,-0.99829,0.0,0.38051]
[1778164528302,49.55,80207.04,0.0,-0.99829,0.0,0.38149]
[1778164530191,49.55,80208.56,0.0,-0.99829,0.0,0.382]
[1778164530206,49.55,80208.56,0.0,-0.99829,0.0,0.382]
[1778164530259,49.55,80208.56,0.0,-0.99829,0.0,0.382]
[1778164530450,49.55,80208.56,0.0,-0.99829,0.0,0.382]
[1778164530551,49.55,80214.2,0.0,-0.99828,0.0,0.38386]
[1778164530817,49.55,80221.36,0.0,-0.99827,0.0,0.38624]
[1778164531824,49.55,80222.11,0.0,-0.99827,0.0,0.38602]
[1778164533861,49.55,80222.7,0.0,-0.99826,0.0,0.38621]
[1778164533950,49.55,80222.7,0.0,-0.99826,0.0,0.38621]
[1778164534241,49.55,80222.7,0.0,-0.99826,0.0,0.38621]
[1778164534449,49.55,80222.7,0.0,-0.99826,0.0,0.38621]
[1778164534502,49.55,80223.16,0.0,-0.99826,0.0,0.38637]
[1778164534845,49.55,80225.03,0.0,-0.99826,0.0,0.38699]
[1778164536595,49.55,80225.03,0.0,-0.99826,0.0,0.38699]
[1778164535852,49.55,80222.55,0.0,-0.99827,0.0,0.38616]
[1778164536698,49.55,80222.55,0.0,-0.99827,0.0,0.38616]
[1778164536859,49.55,80210.02,0.0,-0.99829,0.0,0.38201]
[1778164537866,49.55,80210.13,0.0,-0.99829,0.0,0.38204]
[1778164541535,49.55,80208.99,0.0,-0.99829,0.0,0.38167]
[1778164541700,49.55,80208.81,0.0,-0.99829,0.0,0.38161]
[1778164542389,49.55,80208.81,0.0,-0.99829,0.0,0.38161]
[1778164542449,49.55,80208.81,0.0,-0.99829,0.0,0.38161]
[1778164542595,49.55,80206.92,0.0,-0.99829,0.0,0.38098]
[1778164542901,49.55,80204.42,0.0,-0.99829,0.0,0.38016]
[1778164544342,49.55,80204.42,0.0,-0.99829,0.0,0.38016]
[1778164544451,49.55,80204.42,0.0,-0.99829,0.0,0.38016]
[1778164544551,49.55,80201.35,0.0,-0.9983,0.0,0.37915]
[1778164544915,49.55,80198.85,0.0,-0.9983,0.0,0.37833]
[1778164545922,49.55,80195.68,0.0,-0.99831,0.0,0.3773]
[1778164546929,49.55,80194.21,0.0,-0.99831,0.0,0.37682]
[1778164549445,49.55,80195.49,0.0,-0.99831,0.0,0.37723]
[1778164549597,49.55,80202.31,0.0,-0.9983,0.0,0.37947]
[1778164549698,49.55,80202.31,0.0,-0.9983,0.0,0.37947]
[1778164550157,49.55,80200.33,0.0,-0.9983,0.0,0.37882]
[1778164551975,49.55,80190.66,0.0,-0.99832,0.0,0.37566]
[1778164552974,49.55,80178.45,0.0,-0.99834,0.0,0.3717]
[1778164553981,49.55,80183.76,0.0,-0.99833,0.0,0.37342]
[1778164554988,49.55,80179.71,0.0,-0.99833,0.0,0.37211]
[1778164556129,49.55,80174.83,0.0,-0.99834,0.0,0.37054]
[1778164558009,49.55,80173.45,0.0,-0.99834,0.0,0.37009]
[1778164559016,49.55,80174.92,0.0,-0.99834,0.0,0.37057]
[1778164562212,49.55,80174.64,0.0,-0.99834,0.0,0.37048]
[1778164562329,49.55,80174.64,0.0,-0.99834,0.0,0.37048]
[1778164564210,49.55,80175.43,0.0,-0.99834,0.0,0.37073]
[1778164564311,49.55,80183.43,0.0,-0.99833,0.0,0.37331]
[1778164565059,49.55,80195.98,0.0,-0.99831,0.0,0.37739]
[1778164566200,49.55,80195.98,0.0,-0.99831,0.0,0.37739]
[1778164566243,49.55,80201.44,0.0,-0.9983,0.0,0.37918]
[1778164566703,49.55,80201.44,0.0,-0.9983,0.0,0.37918]
[1778164567380,49.55,80201.82,0.0,-0.9983,0.0,0.37931]
[1778164568402,49.55,80201.82,0.0,-0.9983,0.0,0.37931]
[1778164568487,49.55,80199.32,0.0,-0.9983,0.0,0.37849]
[1778164569091,49.55,80196.57,0.0,-0.99831,0.0,0.37759]
[1778164570098,49.55,80198.4,0.0,-0.9983,0.0,0.37819]
[1778164571105,49.55,80196.39,0.0,-0.99831,0.0,0.37753]
[1778164572006,49.55,80196.39,0.0,-0.99831,0.0,0.37753]
[1778164572112,49.55,80184.7,0.0,-0.99833,0.0,0.37372]
[1778164573119,49.55,80181.21,0.0,-0.99833,0.0,0.37259]
[1778164574127,49.55,80179.15,0.0,-0.99833,0.0,0.37193]
[1778164575134,49.55,80176.0,0.0,-0.99834,0.0,0.37091]
[1778164577148,49.55,80177.37,0.0,-0.99834,0.0,0.37135]
[1778164578155,49.55,80187.84,0.0,-0.99832,0.0,0.37474]
[1778164579465,49.55,80193.99,0.0,-0.99831,0.0,0.37674]
[1778164581176,49.55,80195.28,0.0,-0.99831,0.0,0.37716]
[1778164582511,49.55,80199.88,0.0,-0.9983,0.0,0.37867]
[1778164582864,49.55,80199.88,0.0,-0.9983,0.0,0.37867]
[1778164583190,49.55,80201.1,0.0,-0.9983,0.0,0.37907]
[1778164585205,49.55,80206.85,0.0,-0.99829,0.0,0.38096]
[1778164585901,49.55,80206.85,0.0,-0.99829,0.0,0.38096]
[1778164586454,49.55,80206.85,0.0,-0.99829,0.0,0.38096]
[1778164586538,49.55,80209.86,0.0,-0.99829,0.0,0.38195]
[1778164589233,49.55,80214.81,0.0,-0.99828,0.0,0.38359]
[1778164591247,49.55,80207.97,0.0,-0.99829,0.0,0.38086]
[1778164593261,49.55,80205.97,0.0,-0.99829,0.0,0.3802]
[1778164594452,49.55,80205.97,0.0,-0.99829,0.0,0.3802]
[1778164594553,49.55,80196.93,0.0,-0.99831,0.0,0.37724]
[1778164595275,49.55,80190.58,0.0,-0.99832,0.0,0.37517]
[1778164597289,49.55,80194.4,0.0,-0.99831,0.0,0.37641]
[1778164599609,49.55,80193.41,0.0,-0.99831,0.0,0.37609]
[1778164599699,49.55,80193.86,0.0,-0.99831,0.0,0.37623]
[1778164600310,49.55,80194.72,0.0,-0.99831,0.0,0.37652]
[1778164605345,49.55,80197.62,0.0,-0.99831,0.0,0.37746]
[1778164606352,49.55,80201.32,0.0,-0.9983,0.0,0.37867]
[1778164607195,49.55,80201.32,0.0,-0.9983,0.0,0.37867]
[1778164607333,49.55,80201.32,0.0,-0.9983,0.0,0.37867]
[1778164607359,49.55,80211.85,0.0,-0.99828,0.0,0.38214]
[1778164608366,49.55,80215.95,0.0,-0.99828,0.0,0.3835]
[1778164610380,49.55,80211.56,0.0,-0.99829,0.0,0.38204]
[1778164611387,49.55,80206.45,0.0,-0.99829,0.0,0.38036]
[1778164612394,49.55,80202.0,0.0,-0.9983,0.0,0.3789]
[1778164613401,49.55,80192.95,0.0,-0.99831,0.0,0.37594]
[1778164614408,49.55,80191.78,0.0,-0.99832,0.0,0.37556]
[1778164615474,49.55,80191.78,0.0,-0.99832,0.0,0.37556]
[1778164615699,49.55,80191.28,0.0,-0.99832,0.0,0.37539]
[1778164617430,49.55,80184.49,0.0,-0.99833,0.0,0.37319]
[1778164619443,49.55,80182.61,0.0,-0.99833,0.0,0.37258]
[1778164622448,49.55,80182.47,0.0,-0.99833,0.0,0.37254]
[1778164625496,49.55,80174.67,0.0,-0.99834,0.0,0.37003]
[1778164629525,49.55,80171.2,0.0,-0.99835,0.0,0.36891]
[1778164631545,49.55,80156.18,0.0,-0.99837,0.0,0.36413]
[1778164632548,49.55,80155.62,0.0,-0.99837,0.0,0.36395]
[1778164634395,49.55,80153.62,0.0,-0.99838,0.0,0.36332]
[1778164634564,49.55,80149.47,0.0,-0.99838,0.0,0.36201]
[1778164635127,49.55,80149.47,0.0,-0.99838,0.0,0.36201]
[1778164637585,49.55,80153.74,0.0,-0.99838,0.0,0.36335]
[1778164638592,49.55,80159.71,0.0,-0.99837,0.0,0.36525]
[1778164639601,49.55,80165.67,0.0,-0.99836,0.0,0.36714]
[1778164642621,49.55,80165.71,0.0,-0.99836,0.0,0.36716]
[1778164644890,49.55,80165.84,0.0,-0.99836,0.0,0.3672]
[1778164644953,49.55,80165.84,0.0,-0.99836,0.0,0.3672]
[1778164645642,49.55,80168.9,0.0,-0.99835,0.0,0.36818]
[1778164650680,49.55,80170.38,0.0,-0.99835,0.0,0.36865]
[1778164651690,49.55,80172.46,0.0,-0.99835,0.0,0.36886]
[1778164652582,49.55,80172.46,0.0,-0.99835,0.0,0.36886]
[1778164655201,49.55,80177.88,0.0,-0.99834,0.0,0.3706]
[1778164656711,49.55,80178.61,0.0,-0.99834,0.0,0.37083]
[1778164656723,49.55,80177.56,0.0,-0.99834,0.0,0.37049]
[1778164656955,49.55,80177.56,0.0,-0.99834,0.0,0.37049]
[1778164657207,49.55,80177.56,0.0,-0.99834,0.0,0.37049]
[1778164660751,49.55,80173.26,0.0,-0.99835,0.0,0.36911]
[1778164662951,49.55,80170.9,0.0,-0.99835,0.0,0.36836]
[1778164663203,49.55,80170.9,0.0,-0.99835,0.0,0.36836]
[1778164663305,49.55,80171.05,0.0,-0.99835,0.0,0.36841]
[1778164665786,49.55,80170.83,0.0,-0.99835,0.0,0.36833]
[1778164666798,49.55,80163.65,0.0,-0.99836,0.0,0.36604]
[1778164667801,49.55,80154.45,0.0,-0.99838,0.0,0.36313]
[1778164669418,49.55,80154.45,0.0,-0.99838,0.0,0.36313]
[1778164669472,49.55,80151.11,0.0,-0.99838,0.0,0.36207]
[1778164669815,49.55,80139.7,0.0,-0.9984,0.0,0.35849]
[1778164671451,49.55,80139.7,0.0,-0.9984,0.0,0.35849]
[1778164671533,49.55,80136.46,0.0,-0.9984,0.0,0.35748]
[1778164676715,49.55,80136.24,0.0,-0.9984,0.0,0.35741]
[1778164676790,49.55,80135.08,0.0,-0.99841,0.0,0.35705]
[1778164676950,49.55,80135.08,0.0,-0.99841,0.0,0.35705]
[1778164677051,49.55,80134.98,0.0,-0.99841,0.0,0.35702]
[1778164677871,49.55,80123.1,0.0,-0.99842,0.0,0.35333]
[1778164678878,49.55,80116.99,0.0,-0.99843,0.0,0.35145]
[1778164680894,49.55,80113.02,0.0,-0.99844,0.0,0.35024]
[1778164682908,49.55,80117.12,0.0,-0.99843,0.0,0.35149]
[1778164684637,49.55,80121.93,0.0,-0.99843,0.0,0.35297]
[1778164687945,49.55,80116.65,0.0,-0.99843,0.0,0.35135]
[1778164688955,49.55,80106.99,0.0,-0.99845,0.0,0.34839]
[1778164689962,49.55,80102.52,0.0,-0.99845,0.0,0.34703]
[1778164692764,49.55,80102.02,0.0,-0.99845,0.0,0.34688]
[1778164692983,49.55,80094.42,0.0,-0.99847,0.0,0.34458]
[1778164694998,49.55,80094.86,0.0,-0.99847,0.0,0.34471]
[1778164696191,49.55,80094.86,0.0,-0.99847,0.0,0.34471]
[1778164696285,49.55,80091.34,0.0,-0.99847,0.0,0.34365]
[1778164697017,49.55,80080.96,0.0,-0.99849,0.0,0.34054]
[1778164698202,49.55,80080.96,0.0,-0.99849,0.0,0.34054]
[1778164698303,49.55,80082.34,0.0,-0.99848,0.0,0.34095]
[1778164700038,49.55,80071.97,0.0,-0.9985,0.0,0.33786]
[1778164701045,49.55,80071.31,0.0,-0.9985,0.0,0.33767]
[1778164701866,49.55,80071.31,0.0,-0.9985,0.0,0.33767]
[1778164702052,49.55,80063.49,0.0,-0.99851,0.0,0.33535]
[1778164703059,49.55,80057.83,0.0,-0.99852,0.0,0.33369]
[1778164705173,49.55,80059.9,0.0,-0.99852,0.0,0.3343]
[1778164707226,49.55,80062.25,0.0,-0.99851,0.0,0.33499]
[1778164709104,49.55,80059.31,0.0,-0.99852,0.0,0.33412]
[1778164710761,49.55,80059.31,0.0,-0.99852,0.0,0.33412]
[1778164714605,49.55,80056.91,0.0,-0.99852,0.0,0.333]
[1778164720185,49.55,80049.42,0.0,-0.99853,0.0,0.33081]
[1778164720921,49.55,80049.42,0.0,-0.99853,0.0,0.33081]
[1778164720950,49.55,80049.42,0.0,-0.99853,0.0,0.33081]
[1778164721089,49.55,80049.42,0.0,-0.99853,0.0,0.33081]
[1778164721199,49.55,80049.42,0.0,-0.99853,0.0,0.33081]
[1778164721300,49.55,80050.11,0.0,-0.99853,0.0,0.33101]
[1778164724214,49.55,80066.03,0.0,-0.99851,0.0,0.33568]
[1778164725221,49.55,80074.53,0.0,-0.9985,0.0,0.33819]
[1778164726234,49.55,80070.93,0.0,-0.9985,0.0,0.33713]
[1778164727241,49.55,80064.21,0.0,-0.99851,0.0,0.33514]
[1778164729255,49.55,80060.53,0.0,-0.99852,0.0,0.33406]
[1778164730706,49.55,80060.53,0.0,-0.99852,0.0,0.33406]
[1778164730801,49.55,80058.74,0.0,-0.99852,0.0,0.33353]
[1778164730881,49.55,80058.74,0.0,-0.99852,0.0,0.33353]
[1778164730949,49.55,80058.74,0.0,-0.99852,0.0,0.33353]
[1778164732276,49.55,80063.59,0.0,-0.99851,0.0,0.33496]
[1778164733283,49.55,80074.46,0.0,-0.9985,0.0,0.33817]
[1778164734290,49.55,80078.36,0.0,-0.99849,0.0,0.33933]
[1778164735088,49.55,80078.36,0.0,-0.99849,0.0,0.33933]
[1778164735297,49.55,80069.44,0.0,-0.9985,0.0,0.33668]
[1778164736304,49.55,80059.82,0.0,-0.99852,0.0,0.33385]
[1778164737311,49.55,80059.21,0.0,-0.99852,0.0,0.33367]
[1778164738559,49.55,80059.21,0.0,-0.99852,0.0,0.33367]
[1778164738623,49.55,80059.35,0.0,-0.99852,0.0,0.33371]
[1778164743360,49.55,80064.52,0.0,-0.99851,0.0,0.33523]
[1778164746139,49.55,80066.4,0.0,-0.99851,0.0,0.33579]
[1778164746199,49.55,80066.4,0.0,-0.99851,0.0,0.33579]
[1778164746282,49.55,80066.4,0.0,-0.99851,0.0,0.33579]
[1778164746449,49.55,80066.4,0.0,-0.99851,0.0,0.33579]
[1778164746490,49.55,80067.47,0.0,-0.99851,0.0,0.3361]
[1778164749402,49.55,80077.77,0.0,-0.99849,0.0,0.33916]
[1778164751416,49.55,80078.66,0.0,-0.99849,0.0,0.33942]
[1778164754437,49.55,80084.38,0.0,-0.99848,0.0,0.34113]
[1778164755450,49.55,80093.57,0.0,-0.99847,0.0,0.34389]
[1778164756454,49.55,80100.35,0.0,-0.99846,0.0,0.34594]
[1778164757461,49.55,80105.82,0.0,-0.99845,0.0,0.3476]
[1778164759475,49.55,80103.19,0.0,-0.99846,0.0,0.3468]
[1778164760482,49.55,80097.07,0.0,-0.99846,0.0,0.34495]
[1778164761489,49.55,80092.1,0.0,-0.99847,0.0,0.34345]
[1778164762496,49.55,80076.07,0.0,-0.99849,0.0,0.33865]
[1778164763503,49.55,80069.11,0.0,-0.9985,0.0,0.33659]
[1778164763926,49.55,80069.11,0.0,-0.9985,0.0,0.33659]
[1778164764510,49.55,80073.54,0.0,-0.9985,0.0,0.3379]
[1778164767725,49.55,80072.92,0.0,-0.9985,0.0,0.33772]
[1778164768540,49.55,80067.0,0.0,-0.99851,0.0,0.33596]
[1778164772569,49.55,80081.27,0.0,-0.99849,0.0,0.33977]
[1778164773576,49.55,80084.4,0.0,-0.99848,0.0,0.3407]
[1778164775592,49.55,80096.74,0.0,-0.99847,0.0,0.34441]
[1778164776597,49.55,80099.97,0.0,-0.99846,0.0,0.34539]
[1778164779619,49.55,80085.86,0.0,-0.99848,0.0,0.34114]
[1778164780625,49.55,80087.53,0.0,-0.99848,0.0,0.34164]
[1778164782642,49.55,80097.3,0.0,-0.99847,0.0,0.34458]
[1778164783649,49.55,80108.87,0.0,-0.99845,0.0,0.34809]
[1778164784657,49.55,80115.14,0.0,-0.99844,0.0,0.35]
[1778164785663,49.55,80127.51,0.0,-0.99842,0.0,0.35381]
[1778164786670,49.55,80135.46,0.0,-0.99841,0.0,0.35627]
[1778164787677,49.55,80145.81,0.0,-0.99839,0.0,0.3595]
[1778164788684,49.55,80155.17,0.0,-0.99838,0.0,0.36245]
[1778164789691,49.55,80158.51,0.0,-0.99837,0.0,0.3635]
[1778164790698,49.55,80153.85,0.0,-0.99838,0.0,0.36203]
[1778164791706,49.55,80149.05,0.0,-0.99839,0.0,0.36052]
[1778164793721,49.55,80145.91,0.0,-0.99839,0.0,0.35953]
[1778164795735,49.55,80142.74,0.0,-0.9984,0.0,0.35854]
[1778164798756,49.55,80139.64,0.0,-0.9984,0.0,0.35757]
[1778164800249,49.55,80136.88,0.0,-0.99841,0.0,0.35671]
[1778164800449,49.55,80136.88,0.0,-0.99841,0.0,0.35671]
[1778164800770,49.55,80143.24,0.0,-0.9984,0.0,0.3587]
[1778164801806,49.55,80143.24,0.0,-0.9984,0.0,0.3587]
[1778164801830,49.55,80151.89,0.0,-0.99838,0.0,0.36141]
[1778164801948,49.55,80151.89,0.0,-0.99838,0.0,0.36141]
[1778164802785,49.55,80153.81,0.0,-0.99838,0.0,0.36202]
[1778164806826,49.55,80170.48,0.0,-0.99836,0.0,0.36731]
[1778164807835,49.55,80174.62,0.0,-0.99835,0.0,0.36863]
[1778164809847,49.55,80171.32,0.0,-0.99835,0.0,0.36758]
[1778164812872,49.55,80174.78,0.0,-0.99835,0.0,0.36868]
[1778164813877,49.55,80178.91,0.0,-0.99834,0.0,0.37001]
[1778164815889,49.55,80181.4,0.0,-0.99834,0.0,0.37081]
[1778164816896,49.55,80188.96,0.0,-0.99833,0.0,0.37325]
[1778164818910,49.55,80188.18,0.0,-0.99833,0.0,0.373]
[1778164819917,49.55,80179.27,0.0,-0.99834,0.0,0.37012]
[1778164821935,49.55,80193.97,0.0,-0.99832,0.0,0.37487]
[1778164823949,49.55,80184.57,0.0,-0.99833,0.0,0.37183]
[1778164825963,49.55,80185.36,0.0,-0.99833,0.0,0.37208]
[1778164827621,49.55,80188.21,0.0,-0.99833,0.0,0.37301]
[1778164827699,49.55,80188.21,0.0,-0.99833,0.0,0.37301]
[1778164830443,49.55,80187.93,0.0,-0.99833,0.0,0.37292]
[1778164830458,49.55,80187.93,0.0,-0.99833,0.0,0.37292]
[1778164831446,49.55,80188.35,0.0,-0.99833,0.0,0.37305]
[1778164831699,49.55,80188.35,0.0,-0.99833,0.0,0.37305]
[1778164832014,49.55,80185.66,0.0,-0.99833,0.0,0.37172]
[1778164833013,49.55,80175.14,0.0,-0.99835,0.0,0.36834]
[1778164834033,49.55,80171.32,0.0,-0.99836,0.0,0.36712]
[1778164835036,49.55,80171.88,0.0,-0.99836,0.0,0.3673]
[1778164836043,49.55,80168.07,0.0,-0.99836,0.0,0.36608]
[1778164837050,49.55,80161.66,0.0,-0.99837,0.0,0.36405]
[1778164838075,49.55,80161.66,0.0,-0.99837,0.0,0.36405]
[1778164838199,49.55,80161.4,0.0,-0.99837,0.0,0.36396]
[1778164841078,49.55,80165.87,0.0,-0.99837,0.0,0.36538]
[1778164841764,49.55,80165.87,0.0,-0.99837,0.0,0.36538]
[1778164841950,49.55,80165.87,0.0,-0.99837,0.0,0.36538]
[1778164842710,49.55,80163.33,0.0,-0.99837,0.0,0.36458]
[1778164842950,49.55,80163.33,0.0,-0.99837,0.0,0.36458]
[1778164843092,49.55,80163.58,0.0,-0.99837,0.0,0.36465]
[1778164844100,49.55,80159.69,0.0,-0.99837,0.0,0.36342]
[1778164845107,49.55,80153.15,0.0,-0.99838,0.0,0.36136]
[1778164845834,49.55,80153.15,0.0,-0.99838,0.0,0.36136]
[1778164845950,49.55,80153.15,0.0,-0.99838,0.0,0.36136]
[1778164846114,49.55,80156.35,0.0,-0.99838,0.0,0.36237]
[1778164847125,49.55,80152.61,0.0,-0.99839,0.0,0.36119]
[1778164848128,49.55,80134.93,0.0,-0.99841,0.0,0.35566]
[1778164849135,49.55,80129.0,0.0,-0.99842,0.0,0.35383]
[1778164850144,49.55,80137.4,0.0,-0.99841,0.0,0.35643]
[1778164855079,49.55,80136.15,0.0,-0.99841,0.0,0.35604]
[1778164855200,49.55,80138.03,0.0,-0.99841,0.0,0.35663]
[1778164855529,49.55,80138.03,0.0,-0.99841,0.0,0.35663]
[1778164855701,49.55,80138.03,0.0,-0.99841,0.0,0.35663]
[1778164855798,49.55,80138.22,0.0,-0.99841,0.0,0.35668]
[1778164860214,49.55,80132.8,0.0,-0.99842,0.0,0.355]
[1778164861221,49.55,80129.22,0.0,-0.99842,0.0,0.35389]
[1778164862804,49.55,80129.22,0.0,-0.99842,0.0,0.35389]
[1778164862951,49.55,80129.22,0.0,-0.99842,0.0,0.35389]
[1778164866256,49.55,80120.97,0.0,-0.99843,0.0,0.35135]
[1778164868796,49.55,80118.48,0.0,-0.99844,0.0,0.35059]
[1778164868952,49.55,80118.48,0.0,-0.99844,0.0,0.35059]
[1778164869237,49.55,80119.31,0.0,-0.99844,0.0,0.35084]
[1778164869450,49.55,80119.31,0.0,-0.99844,0.0,0.35084]
[1778164869463,49.55,80119.6,0.0,-0.99843,0.0,0.35093]
[1778164871291,49.55,80110.58,0.0,-0.99845,0.0,0.34817]
[1778164872298,49.55,80095.92,0.0,-0.99847,0.0,0.34373]
[1778164873312,49.55,80090.28,0.0,-0.99848,0.0,0.34203]
[1778164875330,49.55,80098.43,0.0,-0.99847,0.0,0.34449]
[1778164876337,49.55,80102.86,0.0,-0.99846,0.0,0.34583]
[1778164878353,49.55,80099.16,0.0,-0.99846,0.0,0.34471]
[1778164880367,49.55,80102.87,0.0,-0.99846,0.0,0.34583]
[1778164881374,49.55,80106.0,0.0,-0.99845,0.0,0.34678]
[1778164882449,49.55,80106.0,0.0,-0.99845,0.0,0.34678]
[1778164887666,49.55,80107.21,0.0,-0.99845,0.0,0.34715]
[1778164887699,49.55,80107.21,0.0,-0.99845,0.0,0.34715]
[1778164888620,49.55,80108.42,0.0,-0.99845,0.0,0.34751]
[1778164888699,49.55,80108.42,0.0,-0.99845,0.0,0.34751]
[1778164888776,49.55,80108.49,0.0,-0.99845,0.0,0.34754]
[1778164889430,49.55,80103.51,0.0,-0.99846,0.0,0.34602]
[1778164890437,49.55,80099.33,0.0,-0.99846,0.0,0.34476]
[1778164891428,49.55,80099.33,0.0,-0.99846,0.0,0.34476]
[1778164891451,49.55,80099.33,0.0,-0.99846,0.0,0.34476]
[1778164894788,49.55,80098.68,0.0,-0.99847,0.0,0.34413]
[1778164894950,49.55,80098.68,0.0,-0.99847,0.0,0.34413]
[1778164895070,49.55,80098.68,0.0,-0.99847,0.0,0.34413]
[1778164895199,49.55,80098.68,0.0,-0.99847,0.0,0.34413]
[1778164895121,49.55,80097.73,0.0,-0.99847,0.0,0.34384]
[1778164898095,49.55,80097.27,0.0,-0.99847,0.0,0.3437]
[1778164898160,49.55,80100.98,0.0,-0.99846,0.0,0.34482]
[1778164898387,49.55,80100.98,0.0,-0.99846,0.0,0.34482]
[1778164898495,49.55,80095.44,0.0,-0.99847,0.0,0.34315]
[1778164902035,49.55,80093.49,0.0,-0.99847,0.0,0.34257]
[1778164902114,49.55,80097.69,0.0,-0.99847,0.0,0.34383]
[1778164907557,49.55,80094.51,0.0,-0.99847,0.0,0.34287]
[1778164912886,49.55,80094.12,0.0,-0.99847,0.0,0.34275]
[1778164912949,49.55,80094.12,0.0,-0.99847,0.0,0.34275]
[1778164913050,49.55,80094.12,0.0,-0.99847,0.0,0.34275]
[1778164913199,49.55,80094.12,0.0,-0.99847,0.0,0.34275]
[1778164913151,49.55,80094.1,0.0,-0.99847,0.0,0.34275]
[1778164915613,49.55,80090.24,0.0,-0.99848,0.0,0.34159]
[1778164916307,49.55,80090.24,0.0,-0.99848,0.0,0.34159]
[1778164916449,49.55,80090.24,0.0,-0.99848,0.0,0.34159]
[1778164917627,49.55,80097.95,0.0,-0.99847,0.0,0.34391]
[1778164918634,49.55,80103.99,0.0,-0.99846,0.0,0.34573]
[1778164919560,49.55,80103.99,0.0,-0.99846,0.0,0.34573]
[1778164919701,49.55,80103.99,0.0,-0.99846,0.0,0.34573]
[1778164920498,49.55,80104.34,0.0,-0.99846,0.0,0.34584]
[1778164920702,49.55,80104.34,0.0,-0.99846,0.0,0.34584]
[1778164920804,49.55,80104.18,0.0,-0.99846,0.0,0.34579]
[1778164921655,49.55,80111.51,0.0,-0.99845,0.0,0.34802]
[1778164922662,49.55,80110.39,0.0,-0.99845,0.0,0.34768]
[1778164924209,49.55,80110.39,0.0,-0.99845,0.0,0.34768]
[1778164924449,49.55,80111.84,0.0,-0.99845,0.0,0.34812]
[1778164927697,49.55,80118.96,0.0,-0.99844,0.0,0.35029]
[1778164929714,49.55,80129.34,0.0,-0.99842,0.0,0.35349]
[1778164930721,49.55,80132.8,0.0,-0.99842,0.0,0.35456]
[1778164933455,49.55,80134.09,0.0,-0.99842,0.0,0.35496]
[1778164933698,49.55,80134.09,0.0,-0.99842,0.0,0.35496]
[1778164935004,49.55,80134.54,0.0,-0.99841,0.0,0.3551]
[1778164935200,49.55,80134.54,0.0,-0.99841,0.0,0.3551]
[1778164935043,49.55,80134.44,0.0,-0.99841,0.0,0.35506]
[1778164935756,49.55,80145.44,0.0,-0.9984,0.0,0.35849]
[1778164936765,49.55,80152.71,0.0,-0.99839,0.0,0.36077]
[1778164937772,49.55,80155.87,0.0,-0.99838,0.0,0.36176]
[1778164938779,49.55,80152.87,0.0,-0.99839,0.0,0.36082]
[1778164940625,49.55,80153.0,0.0,-0.99839,0.0,0.36086]
[1778164940698,49.55,80153.0,0.0,-0.99839,0.0,0.36086]
[1778164944821,49.55,80143.94,0.0,-0.9984,0.0,0.35802]
[1778164945828,49.55,80141.96,0.0,-0.9984,0.0,0.3574]
[1778164947851,49.55,80140.91,0.0,-0.99841,0.0,0.35708]
[1778164947948,49.55,80140.91,0.0,-0.99841,0.0,0.35708]
[1778164948049,49.55,80137.22,0.0,-0.99841,0.0,0.35593]
[1778164948465,49.55,80137.22,0.0,-0.99841,0.0,0.35593]
[1778164948699,49.55,80137.22,0.0,-0.99841,0.0,0.35593]
[1778164948849,49.55,80138.08,0.0,-0.99841,0.0,0.35619]
[1778164953884,49.55,80132.62,0.0,-0.99842,0.0,0.35406]
[1778164955216,49.55,80132.62,0.0,-0.99842,0.0,0.35406]
[1778164955448,49.55,80132.43,0.0,-0.99842,0.0,0.354]
[1778164957916,49.55,80125.28,0.0,-0.99843,0.0,0.35179]
[1778164959799,49.55,80125.49,0.0,-0.99843,0.0,0.35186]
[1778164959950,49.55,80125.49,0.0,-0.99843,0.0,0.35186]
[1778164960046,49.55,80125.49,0.0,-0.99843,0.0,0.35186]
[1778164960201,49.55,80125.49,0.0,-0.99843,0.0,0.35186]
[1778164960270,49.55,80126.01,0.0,-0.99843,0.0,0.35202]
[1778164963958,49.55,80131.32,0.0,-0.99842,0.0,0.35365]
[1778164965799,49.55,80134.08,0.0,-0.99842,0.0,0.35451]
[1778164965948,49.55,80134.08,0.0,-0.99842,0.0,0.35451]
[1778164967986,49.55,80144.22,0.0,-0.9984,0.0,0.35766]
[1778164969235,49.55,80149.58,0.0,-0.99839,0.0,0.35934]
[1778164970420,49.55,80149.07,0.0,-0.99839,0.0,0.35918]
[1778164970448,49.55,80149.07,0.0,-0.99839,0.0,0.35918]
[1778164970940,49.55,80149.07,0.0,-0.99839,0.0,0.35918]
[1778164970949,49.55,80149.07,0.0,-0.99839,0.0,0.35918]
[1778164971007,49.55,80148.79,0.0,-0.9984,0.0,0.35909]
[1778164972014,49.55,80152.33,0.0,-0.99839,0.0,0.3602]
[1778164974028,49.55,80149.19,0.0,-0.99839,0.0,0.35921]
[1778164975035,49.55,80145.73,0.0,-0.9984,0.0,0.35813]
[1778164975869,49.55,80145.73,0.0,-0.9984,0.0,0.35813]
[1778164975949,49.55,80145.73,0.0,-0.9984,0.0,0.35813]
[1778164978056,49.55,80140.64,0.0,-0.99841,0.0,0.35654]
[1778164979063,49.55,80146.09,0.0,-0.9984,0.0,0.35824]
[1778164979514,49.55,80146.09,0.0,-0.9984,0.0,0.35824]
[1778164979700,49.55,80146.09,0.0,-0.9984,0.0,0.35824]
[1778164979708,49.55,80146.09,0.0,-0.9984,0.0,0.35824]
[1778164979950,49.55,80146.09,0.0,-0.9984,0.0,0.35824]
[1778164980077,49.55,80147.16,0.0,-0.9984,0.0,0.35858]
[1778164981084,49.55,80143.46,0.0,-0.9984,0.0,0.35742]
[1778164982091,49.55,80136.29,0.0,-0.99841,0.0,0.35519]
[1778164983064,49.55,80136.29,0.0,-0.99841,0.0,0.35519]
[1778164983099,49.55,80142.98,0.0,-0.9984,0.0,0.35727]
[1778164984106,49.55,80147.89,0.0,-0.9984,0.0,0.35881]
[1778164985113,49.55,80150.58,0.0,-0.99839,0.0,0.35965]
[1778164986785,49.55,80151.09,0.0,-0.99839,0.0,0.35981]
[1778164987127,49.55,80147.86,0.0,-0.9984,0.0,0.3588]
[1778164992162,49.55,80144.17,0.0,-0.9984,0.0,0.35764]
[1778164997199,49.55,80144.26,0.0,-0.9984,0.0,0.35767]
[1778164998207,49.55,80140.74,0.0,-0.99841,0.0,0.35657]
[1778164998773,49.55,80140.74,0.0,-0.99841,0.0,0.35657]
[1778164998949,49.55,80140.74,0.0,-0.99841,0.0,0.35657]
[1778164999214,49.55,80137.39,0.0,-0.99841,0.0,0.35553]
[1778164999496,49.55,80137.39,0.0,-0.99841,0.0,0.35553]
[1778164999701,49.55,80137.39,0.0,-0.99841,0.0,0.35553]
[1778165000221,49.55,80138.81,0.0,-0.99841,0.0,0.35597]
[1778165003655,49.55,80140.23,0.0,-0.99841,0.0,0.35642]
[1778165003699,49.55,80140.23,0.0,-0.99841,0.0,0.35642]
[1778165005256,49.55,80144.32,0.0,-0.9984,0.0,0.35769]
[1778165009776,49.55,80145.79,0.0,-0.9984,0.0,0.35815]
[1778165009948,49.55,80145.79,0.0,-0.9984,0.0,0.35815]
[1778165010093,49.55,80145.79,0.0,-0.9984,0.0,0.35815]
[1778165010201,49.55,80145.79,0.0,-0.9984,0.0,0.35815]
[1778165010294,49.55,80146.66,0.0,-0.9984,0.0,0.35842]
[1778165012951,49.55,80146.68,0.0,-0.9984,0.0,0.35798]
[1778165016336,49.55,80138.0,0.0,-0.99841,0.0,0.35528]
[1778165016895,49.55,80138.0,0.0,-0.99841,0.0,0.35528]
[1778165016949,49.55,80138.0,0.0,-0.99841,0.0,0.35528]
[1778165017314,49.55,80138.0,0.0,-0.99841,0.0,0.35528]
[1778165017343,49.55,80136.98,0.0,-0.99841,0.0,0.35496]
[1778165017448,49.55,80136.98,0.0,-0.99841,0.0,0.35496]
[1778165018466,49.55,80145.56,0.0,-0.9984,0.0,0.35763]
[1778165019397,49.55,80155.91,0.0,-0.99839,0.0,0.36087]
[1778165021193,49.55,80155.91,0.0,-0.99839,0.0,0.36087]
[1778165021199,49.55,80155.91,0.0,-0.99839,0.0,0.36087]
[1778165021220,49.55,80159.66,0.0,-0.99838,0.0,0.36205]
[1778165022269,49.55,80159.66,0.0,-0.99838,0.0,0.36205]
[1778165023427,49.55,80164.03,0.0,-0.99837,0.0,0.36343]
[1778165024432,49.55,80173.2,0.0,-0.99836,0.0,0.36635]
[1778165025439,49.55,80183.2,0.0,-0.99834,0.0,0.36954]
[1778165026446,49.55,80182.6,0.0,-0.99835,0.0,0.36935]
[1778165027457,49.55,80182.6,0.0,-0.99835,0.0,0.36935]
[1778165034502,49.55,80177.82,0.0,-0.99835,0.0,0.36782]
[1778165036655,49.55,80176.74,0.0,-0.99835,0.0,0.36748]
[1778165036699,49.55,80176.74,0.0,-0.99835,0.0,0.36748]
[1778165037180,49.55,80176.74,0.0,-0.99835,0.0,0.36748]
[1778165037235,49.55,80176.74,0.0,-0.99835,0.0,0.36748]
[1778165037297,49.55,80177.03,0.0,-0.99835,0.0,0.36757]
[1778165038530,49.55,80173.86,0.0,-0.99836,0.0,0.36656]
[1778165041551,49.55,80179.02,0.0,-0.99835,0.0,0.3682]
[1778165043748,49.55,80181.43,0.0,-0.99835,0.0,0.36898]
[1778165043950,49.55,80181.43,0.0,-0.99835,0.0,0.36898]
[1778165045579,49.55,80175.54,0.0,-0.99836,0.0,0.36709]
[1778165046474,49.55,80175.54,0.0,-0.99836,0.0,0.36709]
[1778165046608,49.55,80175.54,0.0,-0.99836,0.0,0.36709]
[1778165046703,49.55,80175.54,0.0,-0.99836,0.0,0.36709]
[1778165046709,49.55,80175.0,0.0,-0.99836,0.0,0.36692]
[1778165052529,49.55,80174.71,0.0,-0.99836,0.0,0.36683]
[1778165052704,49.55,80174.71,0.0,-0.99836,0.0,0.36683]
[1778165052728,49.55,80174.71,0.0,-0.99836,0.0,0.36683]
[1778165052949,49.55,80174.71,0.0,-0.99836,0.0,0.36683]
[1778165053050,49.55,80175.9,0.0,-0.99836,0.0,0.36721]
[1778165058671,49.55,80174.83,0.0,-0.99836,0.0,0.36687]
[1778165062347,49.55,80175.87,0.0,-0.99836,0.0,0.3672]
[1778165061692,49.55,80180.24,0.0,-0.99835,0.0,0.36859]
[1778165062449,49.55,80180.24,0.0,-0.99835,0.0,0.36859]
[1778165065292,49.55,80180.69,0.0,-0.99835,0.0,0.36874]
[1778165065390,49.55,80182.08,0.0,-0.99835,0.0,0.36918]
[1778165065450,49.55,80182.08,0.0,-0.99835,0.0,0.36918]
[1778165067734,49.55,80186.08,0.0,-0.99834,0.0,0.37047]
[1778165069329,49.55,80186.08,0.0,-0.99834,0.0,0.37047]
[1778165068741,49.55,80181.13,0.0,-0.99835,0.0,0.36888]
[1778165069451,49.55,80181.13,0.0,-0.99835,0.0,0.36888]
[1778165073034,49.55,80180.48,0.0,-0.99835,0.0,0.36821]
[1778165073200,49.55,80180.48,0.0,-0.99835,0.0,0.36821]
[1778165073281,49.55,80174.27,0.0,-0.99836,0.0,0.36623]
[1778165073497,49.55,80174.27,0.0,-0.99836,0.0,0.36623]
[1778165073700,49.55,80174.27,0.0,-0.99836,0.0,0.36623]
[1778165073776,49.55,80174.42,0.0,-0.99836,0.0,0.36628]
[1778165074786,49.55,80169.51,0.0,-0.99837,0.0,0.36472]
[1778165075793,49.55,80162.34,0.0,-0.99838,0.0,0.36245]
[1778165077302,49.55,80162.34,0.0,-0.99838,0.0,0.36245]
[1778165077321,49.55,80162.14,0.0,-0.99838,0.0,0.36238]
[1778165077448,49.55,80162.14,0.0,-0.99838,0.0,0.36238]
[1778165079387,49.55,80164.19,0.0,-0.99838,0.0,0.36303]
[1778165078815,49.55,80172.96,0.0,-0.99836,0.0,0.36581]
[1778165079448,49.55,80172.96,0.0,-0.99836,0.0,0.36581]
[1778165079822,49.55,80176.53,0.0,-0.99836,0.0,0.36695]
[1778165080676,49.55,80176.53,0.0,-0.99836,0.0,0.36695]
[1778165084652,49.55,80177.27,0.0,-0.99836,0.0,0.36719]
[1778165086871,49.55,80181.53,0.0,-0.99835,0.0,0.36855]
[1778165087878,49.55,80185.91,0.0,-0.99834,0.0,0.36995]
[1778165092913,49.55,80186.79,0.0,-0.99834,0.0,0.37024]
[1778165093590,49.55,80186.79,0.0,-0.99834,0.0,0.37024]
[1778165093701,49.55,80186.79,0.0,-0.99834,0.0,0.37024]
[1778165093920,49.55,80182.89,0.0,-0.99835,0.0,0.36898]
[1778165094565,49.55,80182.89,0.0,-0.99835,0.0,0.36898]
[1778165094702,49.55,80182.89,0.0,-0.99835,0.0,0.36898]
[1778165094927,49.55,80178.44,0.0,-0.99835,0.0,0.36756]
[1778165095934,49.55,80168.56,0.0,-0.99837,0.0,0.36441]
[1778165096941,49.55,80152.48,0.0,-0.99839,0.0,0.35934]
[1778165097948,49.55,80148.11,0.0,-0.9984,0.0,0.35798]
[1778165098955,49.55,80142.77,0.0,-0.99841,0.0,0.35631]
[1778165100969,49.55,80138.58,0.0,-0.99841,0.0,0.35501]
[1778165101978,49.55,80133.47,0.0,-0.99842,0.0,0.35343]
[1778165103993,49.55,80127.21,0.0,-0.99843,0.0,0.3515]
[1778165105000,49.55,80136.23,0.0,-0.99842,0.0,0.35428]
[1778165106007,49.55,80136.82,0.0,-0.99842,0.0,0.35447]
[1778165107014,49.55,80132.42,0.0,-0.99842,0.0,0.35311]
[1778165108352,49.55,80132.42,0.0,-0.99842,0.0,0.35311]
[1778165108449,49.55,80132.42,0.0,-0.99842,0.0,0.35311]
[1778165112219,49.55,80134.52,0.0,-0.99842,0.0,0.35375]
[1778165112448,49.55,80134.52,0.0,-0.99842,0.0,0.35375]
[1778165113210,49.55,80132.75,0.0,-0.99842,0.0,0.35321]
[1778165113450,49.55,80132.75,0.0,-0.99842,0.0,0.35321]
[1778165113285,49.55,80132.7,0.0,-0.99842,0.0,0.35319]
[1778165119100,49.55,80132.97,0.0,-0.99842,0.0,0.35328]
[1778165120805,49.55,80132.46,0.0,-0.99842,0.0,0.35312]
[1778165120952,49.55,80132.46,0.0,-0.99842,0.0,0.35312]
[1778165123128,49.55,80136.13,0.0,-0.99842,0.0,0.35425]
[1778165125142,49.55,80131.95,0.0,-0.99842,0.0,0.35296]
[1778165125611,49.55,80131.95,0.0,-0.99842,0.0,0.35296]
[1778165125700,49.55,80131.95,0.0,-0.99842,0.0,0.35296]
[1778165126149,49.55,80138.6,0.0,-0.99841,0.0,0.35502]
[1778165126702,49.55,80138.6,0.0,-0.99841,0.0,0.35502]
[1778165126950,49.55,80138.6,0.0,-0.99841,0.0,0.35502]
[1778165127156,49.55,80144.99,0.0,-0.9984,0.0,0.357]
[1778165129173,49.55,80144.39,0.0,-0.99841,0.0,0.35682]
[1778165134214,49.55,80145.98,0.0,-0.99841,0.0,0.35686]
[1778165135213,49.55,80151.38,0.0,-0.9984,0.0,0.35855]
[1778165136220,49.55,80155.35,0.0,-0.99839,0.0,0.35979]
[1778165138318,49.55,80157.87,0.0,-0.99839,0.0,0.36058]
[1778165138449,49.55,80157.87,0.0,-0.99839,0.0,0.36058]
[1778165142437,49.55,80159.51,0.0,-0.99838,0.0,0.3611]
[1778165142449,49.55,80159.51,0.0,-0.99838,0.0,0.3611]
[1778165142478,49.55,80158.59,0.0,-0.99839,0.0,0.36081]
[1778165146853,49.55,80159.7,0.0,-0.99838,0.0,0.36116]
[1778165146947,49.55,80159.7,0.0,-0.99838,0.0,0.36116]
[1778165150139,49.55,80158.29,0.0,-0.99839,0.0,0.36072]
[1778165150201,49.55,80158.29,0.0,-0.99839,0.0,0.36072]
[1778165150318,49.55,80160.39,0.0,-0.99838,0.0,0.36138]
[1778165151020,49.55,80160.39,0.0,-0.99838,0.0,0.36138]
[1778165151200,49.55,80160.39,0.0,-0.99838,0.0,0.36138]
[1778165156360,49.55,80158.08,0.0,-0.99839,0.0,0.36065]
[1778165158769,49.55,80159.88,0.0,-0.99838,0.0,0.36122]
[1778165158949,49.55,80159.88,0.0,-0.99838,0.0,0.36122]
[1778165159652,49.55,80158.58,0.0,-0.99839,0.0,0.36081]
[1778165159698,49.55,80158.58,0.0,-0.99839,0.0,0.36081]
[1778165161395,49.55,80158.48,0.0,-0.99839,0.0,0.36078]
[1778165165313,49.55,80158.81,0.0,-0.99839,0.0,0.36088]
[1778165165449,49.55,80158.81,0.0,-0.99839,0.0,0.36088]
[1778165165474,49.55,80164.76,0.0,-0.99838,0.0,0.36276]
[1778165166430,49.55,80168.88,0.0,-0.99837,0.0,0.36406]
[1778165167437,49.55,80163.12,0.0,-0.99838,0.0,0.36224]
[1778165167639,49.55,80163.12,0.0,-0.99838,0.0,0.36224]
[1778165167698,49.55,80163.12,0.0,-0.99838,0.0,0.36224]
[1778165168444,49.55,80157.21,0.0,-0.99839,0.0,0.36038]
[1778165169662,49.55,80156.39,0.0,-0.99839,0.0,0.36012]
[1778165169700,49.55,80156.39,0.0,-0.99839,0.0,0.36012]
[1778165171465,49.55,80162.05,0.0,-0.99838,0.0,0.3619]
[1778165172181,49.55,80162.05,0.0,-0.99838,0.0,0.3619]
[1778165172198,49.55,80162.05,0.0,-0.99838,0.0,0.3619]
[1778165172472,49.55,80162.49,0.0,-0.99838,0.0,0.36204]
[1778165175506,49.55,80161.44,0.0,-0.99838,0.0,0.36171]
[1778165175698,49.55,80159.97,0.0,-0.99838,0.0,0.36125]
[1778165176507,49.55,80150.77,0.0,-0.9984,0.0,0.35836]
[1778165177513,49.55,80136.9,0.0,-0.99842,0.0,0.35405]
[1778165178520,49.55,80131.46,0.0,-0.99843,0.0,0.35237]
[1778165179299,49.55,80131.46,0.0,-0.99843,0.0,0.35237]
[1778165179448,49.55,80131.46,0.0,-0.99843,0.0,0.35237]
[1778165180602,49.55,80130.82,0.0,-0.99843,0.0,0.35217]
[1778165180699,49.55,80130.82,0.0,-0.99843,0.0,0.35217]
[1778165180799,49.55,80133.23,0.0,-0.99842,0.0,0.35291]
[1778165184562,49.55,80135.81,0.0,-0.99842,0.0,0.35371]
[1778165187443,49.55,80143.83,0.0,-0.99841,0.0,0.35619]
[1778165188222,49.55,80150.75,0.0,-0.9984,0.0,0.35835]
[1778165190701,49.55,80149.6,0.0,-0.9984,0.0,0.35799]
[1778165191363,49.55,80149.6,0.0,-0.9984,0.0,0.35799]
[1778165191448,49.55,80149.6,0.0,-0.9984,0.0,0.35799]
[1778165191464,49.55,80148.67,0.0,-0.9984,0.0,0.35725]
[1778165194632,49.55,80160.4,0.0,-0.99839,0.0,0.36093]
[1778165195639,49.55,80172.99,0.0,-0.99837,0.0,0.36491]
[1778165196646,49.55,80176.01,0.0,-0.99836,0.0,0.36587]
[1778165197653,49.55,80184.91,0.0,-0.99835,0.0,0.36871]
[1778165198660,49.55,80185.93,0.0,-0.99835,0.0,0.36904]
[1778165200675,49.55,80190.22,0.0,-0.99834,0.0,0.37042]
[1778165201681,49.55,80201.1,0.0,-0.99832,0.0,0.37394]
[1778165202688,49.55,80205.31,0.0,-0.99832,0.0,0.3753]
[1778165205709,49.55,80201.05,0.0,-0.99832,0.0,0.37392]
[1778165208730,49.55,80204.62,0.0,-0.99832,0.0,0.37508]
[1778165211751,49.55,80208.91,0.0,-0.99831,0.0,0.37648]
[1778165212758,49.55,80217.8,0.0,-0.9983,0.0,0.37939]
[1778165214411,49.55,80217.8,0.0,-0.9983,0.0,0.37939]
[1778165214449,49.55,80217.8,0.0,-0.9983,0.0,0.37939]
[1778165214550,49.55,80218.68,0.0,-0.99829,0.0,0.37968]
[1778165217793,49.55,80221.34,0.0,-0.99829,0.0,0.38055]
[1778165218800,49.55,80218.7,0.0,-0.99829,0.0,0.37968]
[1778165220230,49.55,80218.7,0.0,-0.99829,0.0,0.37968]
[1778165220449,49.55,80218.7,0.0,-0.99829,0.0,0.37968]
[1778165220496,49.55,80218.7,0.0,-0.99829,0.0,0.37968]
[1778165220550,49.55,80218.55,0.0,-0.99829,0.0,0.37964]
[1778165220698,49.55,80218.55,0.0,-0.99829,0.0,0.37964]
[1778165221821,49.55,80221.71,0.0,-0.99829,0.0,0.38068]
[1778165223835,49.55,80227.55,0.0,-0.99828,0.0,0.38261]
[1778165225558,49.55,80227.55,0.0,-0.99828,0.0,0.38261]
[1778165225698,49.55,80225.64,0.0,-0.99828,0.0,0.38197]
[1778165225849,49.55,80228.09,0.0,-0.99828,0.0,0.38278]
[1778165226856,49.55,80233.87,0.0,-0.99827,0.0,0.3847]
[1778165227863,49.55,80243.74,0.0,-0.99825,0.0,0.388]
[1778165228870,49.55,80244.62,0.0,-0.99825,0.0,0.38829]
[1778165229721,49.55,80244.62,0.0,-0.99825,0.0,0.38829]
[1778165229949,49.55,80244.62,0.0,-0.99825,0.0,0.38829]
[1778165234711,49.55,80241.62,0.0,-0.99826,0.0,0.38729]
[1778165234949,49.55,80241.62,0.0,-0.99826,0.0,0.38729]
[1778165235038,49.55,80244.03,0.0,-0.99825,0.0,0.3881]
[1778165235919,49.55,80247.53,0.0,-0.99825,0.0,0.38927]
[1778165237349,49.55,80247.53,0.0,-0.99825,0.0,0.38927]
[1778165237453,49.55,80247.53,0.0,-0.99825,0.0,0.38927]
[1778165240653,49.55,80246.15,0.0,-0.99825,0.0,0.38881]
[1778165240698,49.55,80246.15,0.0,-0.99825,0.0,0.38881]
[1778165240955,49.55,80246.6,0.0,-0.99825,0.0,0.38896]
[1778165243187,49.55,80245.85,0.0,-0.99825,0.0,0.38871]
[1778165243225,49.55,80230.71,0.0,-0.99828,0.0,0.38365]
[1778165243976,49.55,80216.27,0.0,-0.9983,0.0,0.37889]
[1778165244983,49.55,80218.31,0.0,-0.9983,0.0,0.37956]
[1778165247087,49.55,80218.19,0.0,-0.9983,0.0,0.37952]
[1778165249017,49.55,80214.81,0.0,-0.9983,0.0,0.37841]
[1778165250020,49.55,80203.99,0.0,-0.99832,0.0,0.37487]
[1778165251027,49.55,80199.82,0.0,-0.99833,0.0,0.37306]
[1778165252034,49.55,80196.75,0.0,-0.99833,0.0,0.37206]
[1778165254048,49.55,80193.89,0.0,-0.99834,0.0,0.37114]
[1778165255236,49.55,80193.89,0.0,-0.99834,0.0,0.37114]
[1778165255448,49.55,80193.89,0.0,-0.99834,0.0,0.37114]
[1778165258386,49.55,80195.7,0.0,-0.99833,0.0,0.37172]
[1778165258449,49.55,80195.7,0.0,-0.99833,0.0,0.37172]
[1778165258550,49.55,80198.04,0.0,-0.99833,0.0,0.37248]
[1778165258991,49.55,80198.04,0.0,-0.99833,0.0,0.37248]
[1778165259202,49.55,80198.04,0.0,-0.99833,0.0,0.37248]
[1778165263118,49.55,80200.2,0.0,-0.99833,0.0,0.37318]
[1778165263199,49.55,80200.2,0.0,-0.99833,0.0,0.37318]
[1778165263220,49.55,80198.94,0.0,-0.99833,0.0,0.37277]
[1778165263739,49.55,80198.94,0.0,-0.99833,0.0,0.37277]
[1778165263949,49.55,80198.94,0.0,-0.99833,0.0,0.37277]
[1778165265135,49.55,80196.42,0.0,-0.99833,0.0,0.37196]
[1778165265650,49.55,80196.42,0.0,-0.99833,0.0,0.37196]
[1778165265699,49.55,80196.42,0.0,-0.99833,0.0,0.37196]
[1778165266306,49.55,80196.42,0.0,-0.99833,0.0,0.37196]
[1778165266450,49.55,80196.42,0.0,-0.99833,0.0,0.37196]
[1778165266458,49.55,80196.73,0.0,-0.99833,0.0,0.37206]
[1778165269696,49.55,80198.85,0.0,-0.99833,0.0,0.37274]
[1778165269950,49.55,80198.85,0.0,-0.99833,0.0,0.37274]
[1778165270172,49.55,80197.85,0.0,-0.99833,0.0,0.37242]
[1778165271766,49.55,80197.53,0.0,-0.99833,0.0,0.37231]
[1778165271948,49.55,80197.53,0.0,-0.99833,0.0,0.37231]
[1778165277222,49.55,80191.84,0.0,-0.99834,0.0,0.37048]
[1778165278230,49.55,80180.54,0.0,-0.99836,0.0,0.36686]
[1778165279236,49.55,80173.67,0.0,-0.99837,0.0,0.36467]
[1778165281254,49.55,80168.8,0.0,-0.99837,0.0,0.36313]
[1778165282260,49.55,80177.08,0.0,-0.99836,0.0,0.36575]
[1778165283267,49.55,80182.19,0.0,-0.99835,0.0,0.36738]
[1778165284274,49.55,80192.27,0.0,-0.99834,0.0,0.37062]
[1778165285281,49.55,80196.35,0.0,-0.99833,0.0,0.37193]
[1778165285686,49.55,80196.35,0.0,-0.99833,0.0,0.37193]
[1778165285699,49.55,80196.35,0.0,-0.99833,0.0,0.37193]
[1778165286288,49.55,80192.55,0.0,-0.99834,0.0,0.37071]
[1778165287295,49.55,80188.85,0.0,-0.99834,0.0,0.36952]
[1778165287723,49.55,80188.85,0.0,-0.99834,0.0,0.36952]
[1778165287948,49.55,80188.85,0.0,-0.99834,0.0,0.36952]
[1778165288303,49.55,80185.5,0.0,-0.99835,0.0,0.36844]
[1778165292035,49.55,80183.78,0.0,-0.99835,0.0,0.36789]
[1778165292200,49.55,80183.78,0.0,-0.99835,0.0,0.36789]
[1778165292330,49.55,80181.2,0.0,-0.99836,0.0,0.36707]
[1778165293337,49.55,80178.5,0.0,-0.99836,0.0,0.36621]
[1778165294445,49.55,80178.5,0.0,-0.99836,0.0,0.36621]
[1778165294644,49.55,80178.5,0.0,-0.99836,0.0,0.36621]
[1778165295352,49.55,80173.48,0.0,-0.99837,0.0,0.36461]
[1778165296359,49.55,80169.45,0.0,-0.99837,0.0,0.36333]
[1778165301395,49.55,80173.67,0.0,-0.99837,0.0,0.36467]
[1778165301689,49.55,80173.67,0.0,-0.99837,0.0,0.36467]
[1778165301698,49.55,80173.67,0.0,-0.99837,0.0,0.36467]
[1778165302401,49.55,80174.21,0.0,-0.99837,0.0,0.36484]
[1778165303007,49.55,80174.21,0.0,-0.99837,0.0,0.36484]
[1778165303199,49.55,80174.21,0.0,-0.99837,0.0,0.36484]
[1778165308446,49.55,80161.39,0.0,-0.99839,0.0,0.36079]
[1778165309454,49.55,80156.04,0.0,-0.99839,0.0,0.35911]
[1778165310461,49.55,80147.19,0.0,-0.99841,0.0,0.35635]
[1778165311468,49.55,80142.62,0.0,-0.99842,0.0,0.35448]
[1778165312475,49.55,80141.82,0.0,-0.99842,0.0,0.35423]
[1778165312875,49.55,80141.82,0.0,-0.99842,0.0,0.35423]
[1778165312948,49.55,80141.82,0.0,-0.99842,0.0,0.35423]
[1778165313482,49.55,80141.73,0.0,-0.99842,0.0,0.3542]
[1778165314396,49.55,80141.73,0.0,-0.99842,0.0,0.3542]
[1778165314449,49.55,80141.73,0.0,-0.99842,0.0,0.3542]
[1778165315505,49.55,80134.66,0.0,-0.99843,0.0,0.35202]
[1778165316505,49.55,80126.63,0.0,-0.99844,0.0,0.34956]
[1778165317512,49.55,80129.08,0.0,-0.99844,0.0,0.35031]
[1778165318519,49.55,80133.42,0.0,-0.99843,0.0,0.35164]
[1778165319526,49.55,80136.88,0.0,-0.99842,0.0,0.35271]
[1778165321356,49.55,80136.2,0.0,-0.99843,0.0,0.3525]
[1778165321448,49.55,80136.2,0.0,-0.99843,0.0,0.3525]
[1778165321540,49.55,80134.75,0.0,-0.99843,0.0,0.35205]
[1778165323554,49.55,80130.38,0.0,-0.99843,0.0,0.35071]
[1778165323691,49.55,80130.38,0.0,-0.99843,0.0,0.35071]
[1778165323700,49.55,80130.38,0.0,-0.99843,0.0,0.35071]
[1778165327583,49.55,80126.09,0.0,-0.99844,0.0,0.34939]
[1778165328515,49.55,80126.09,0.0,-0.99844,0.0,0.34939]
[1778165328589,49.55,80125.41,0.0,-0.99844,0.0,0.34918]
[1778165328698,49.55,80125.41,0.0,-0.99844,0.0,0.34918]
[1778165329596,49.55,80125.34,0.0,-0.99844,0.0,0.34916]
[1778165329816,49.55,80125.34,0.0,-0.99844,0.0,0.34916]
[1778165329948,49.55,80125.34,0.0,-0.99844,0.0,0.34916]
[1778165331610,49.55,80130.58,0.0,-0.99843,0.0,0.35077]
[1778165332514,49.55,80130.58,0.0,-0.99843,0.0,0.35077]
[1778165332699,49.55,80131.98,0.0,-0.99843,0.0,0.3512]
[1778165334158,49.55,80130.61,0.0,-0.99843,0.0,0.35078]
[1778165334199,49.55,80130.61,0.0,-0.99843,0.0,0.35078]
[1778165334631,49.55,80130.57,0.0,-0.99843,0.0,0.35076]
[1778165335638,49.55,80134.9,0.0,-0.99843,0.0,0.3521]
[1778165336645,49.55,80150.08,0.0,-0.99841,0.0,0.3568]
[1778165337652,49.55,80152.53,0.0,-0.9984,0.0,0.35756]
[1778165339666,49.55,80155.86,0.0,-0.9984,0.0,0.3586]
[1778165340642,49.55,80155.86,0.0,-0.9984,0.0,0.3586]
[1778165340698,49.55,80155.86,0.0,-0.9984,0.0,0.3586]
[1778165341680,49.55,80151.44,0.0,-0.9984,0.0,0.35722]
[1778165342687,49.55,80147.11,0.0,-0.99841,0.0,0.35587]
[1778165343251,49.55,80147.11,0.0,-0.99841,0.0,0.35587]
[1778165343449,49.55,80147.11,0.0,-0.99841,0.0,0.35587]
[1778165343694,49.55,80149.77,0.0,-0.99841,0.0,0.3567]
[1778165345708,49.55,80145.77,0.0,-0.99841,0.0,0.35546]
[1778165346715,49.55,80142.52,0.0,-0.99842,0.0,0.35445]
[1778165347723,49.55,80157.8,0.0,-0.99839,0.0,0.35921]
[1778165348729,49.55,80163.56,0.0,-0.99838,0.0,0.36102]
[1778165349736,49.55,80168.72,0.0,-0.99838,0.0,0.36265]
[1778165352031,49.55,80169.06,0.0,-0.99838,0.0,0.36275]
[1778165352199,49.55,80169.06,0.0,-0.99838,0.0,0.36275]
[1778165355778,49.55,80173.44,0.0,-0.99837,0.0,0.36414]
[1778165357886,49.55,80172.78,0.0,-0.99837,0.0,0.36393]
[1778165357948,49.55,80172.78,0.0,-0.99837,0.0,0.36393]
[1778165358045,49.55,80172.36,0.0,-0.99837,0.0,0.3638]
[1778165359263,49.55,80172.36,0.0,-0.99837,0.0,0.3638]
[1778165359449,49.55,80172.36,0.0,-0.99837,0.0,0.3638]
[1778165360813,49.55,80176.3,0.0,-0.99837,0.0,0.36505]
[1778165362827,49.55,80178.7,0.0,-0.99836,0.0,0.36581]
[1778165364283,49.55,80178.7,0.0,-0.99836,0.0,0.36581]
[1778165364449,49.55,80178.7,0.0,-0.99836,0.0,0.36581]
[1778165364540,49.55,80178.07,0.0,-0.99836,0.0,0.36561]
[1778165364827,49.55,80178.07,0.0,-0.99836,0.0,0.36561]
[1778165364949,49.55,80178.07,0.0,-0.99836,0.0,0.36561]
[1778165371386,49.55,80178.78,0.0,-0.99836,0.0,0.36584]
[1778165371449,49.55,80178.78,0.0,-0.99836,0.0,0.36584]
[1778165371485,49.55,80177.85,0.0,-0.99836,0.0,0.36509]
[1778165372068,49.55,80183.18,0.0,-0.99836,0.0,0.36678]
[1778165372905,49.55,80193.21,0.0,-0.99834,0.0,0.37]
[1778165373912,49.55,80192.06,0.0,-0.99834,0.0,0.36963]
[1778165375546,49.55,80192.06,0.0,-0.99834,0.0,0.36963]
[1778165375698,49.55,80192.06,0.0,-0.99834,0.0,0.36963]
[1778165380961,49.55,80194.96,0.0,-0.99834,0.0,0.37056]
[1778165382485,49.55,80194.96,0.0,-0.99834,0.0,0.37056]
[1778165382698,49.55,80194.96,0.0,-0.99834,0.0,0.37056]
[1778165382700,49.55,80196.09,0.0,-0.99834,0.0,0.37092]
[1778165384337,49.55,80196.16,0.0,-0.99834,0.0,0.37095]
[1778165384450,49.55,80196.16,0.0,-0.99834,0.0,0.37095]
[1778165388039,49.55,80193.71,0.0,-0.99834,0.0,0.37016]
[1778165388198,49.55,80193.71,0.0,-0.99834,0.0,0.37016]
[1778165389110,49.55,80194.13,0.0,-0.99834,0.0,0.37029]
[1778165389198,49.55,80194.13,0.0,-0.99834,0.0,0.37029]
[1778165389211,49.55,80194.43,0.0,-0.99834,0.0,0.37039]
[1778165392039,49.55,80197.74,0.0,-0.99833,0.0,0.37146]
[1778165393046,49.55,80200.55,0.0,-0.99833,0.0,0.37236]
[1778165394053,49.55,80212.0,0.0,-0.99831,0.0,0.37608]
[1778165395628,49.55,80212.0,0.0,-0.99831,0.0,0.37608]
[1778165395698,49.55,80212.0,0.0,-0.99831,0.0,0.37608]
[1778165395683,49.55,80213.72,0.0,-0.99831,0.0,0.37665]
[1778165401102,49.55,80212.68,0.0,-0.99831,0.0,0.37631]
[1778165402111,49.55,80214.95,0.0,-0.99831,0.0,0.37705]
[1778165403116,49.55,80226.39,0.0,-0.99829,0.0,0.3808]
[1778165404123,49.55,80230.71,0.0,-0.99828,0.0,0.38223]
[1778165407144,49.55,80237.78,0.0,-0.99827,0.0,0.38458]
[1778165409158,49.55,80237.49,0.0,-0.99827,0.0,0.38448]
[1778165410721,49.55,80230.23,0.0,-0.99828,0.0,0.38207]
[1778165411768,49.55,80230.23,0.0,-0.99828,0.0,0.38207]
[1778165411172,49.55,80223.07,0.0,-0.99829,0.0,0.37971]
[1778165411948,49.55,80223.07,0.0,-0.99829,0.0,0.37971]
[1778165412179,49.55,80216.16,0.0,-0.9983,0.0,0.37744]
[1778165413186,49.55,80214.66,0.0,-0.99831,0.0,0.37695]
[1778165415200,49.55,80217.06,0.0,-0.9983,0.0,0.37774]
[1778165416207,49.55,80219.6,0.0,-0.9983,0.0,0.37857]
[1778165417102,49.55,80219.6,0.0,-0.9983,0.0,0.37857]
[1778165417199,49.55,80219.6,0.0,-0.9983,0.0,0.37857]
[1778165417214,49.55,80224.15,0.0,-0.99829,0.0,0.38007]
[1778165421136,49.55,80223.79,0.0,-0.99829,0.0,0.37995]
[1778165421198,49.55,80223.79,0.0,-0.99829,0.0,0.37995]
[1778165421242,49.55,80219.75,0.0,-0.9983,0.0,0.37862]
[1778165422664,49.55,80219.75,0.0,-0.9983,0.0,0.37862]
[1778165422698,49.55,80219.75,0.0,-0.9983,0.0,0.37862]
[1778165424263,49.55,80216.21,0.0,-0.9983,0.0,0.37746]
[1778165426277,49.55,80221.23,0.0,-0.9983,0.0,0.37911]
[1778165427349,49.55,80221.23,0.0,-0.9983,0.0,0.37911]
[1778165427450,49.55,80221.23,0.0,-0.9983,0.0,0.37911]
[1778165427551,49.55,80223.39,0.0,-0.99829,0.0,0.37982]
[1778165428292,49.55,80225.63,0.0,-0.99829,0.0,0.38055]
[1778165429180,49.55,80225.63,0.0,-0.99829,0.0,0.38055]
[1778165429200,49.55,80225.63,0.0,-0.99829,0.0,0.38055]
[1778165429299,49.55,80227.34,0.0,-0.99829,0.0,0.38112]
[1778165431313,49.55,80233.64,0.0,-0.99828,0.0,0.38273]
[1778165432220,49.55,80233.64,0.0,-0.99828,0.0,0.38273]
[1778165432448,49.55,80233.64,0.0,-0.99828,0.0,0.38273]
[1778165432467,49.55,80238.35,0.0,-0.99827,0.0,0.38429]
[1778165434330,49.55,80238.69,0.0,-0.99827,0.0,0.3844]
[1778165434449,49.55,80238.69,0.0,-0.99827,0.0,0.3844]
[1778165434550,49.55,80235.79,0.0,-0.99828,0.0,0.38344]
[1778165436348,49.55,80232.88,0.0,-0.99828,0.0,0.38248]
[1778165438346,49.55,80232.62,0.0,-0.99828,0.0,0.38239]
[1778165438448,49.55,80232.62,0.0,-0.99828,0.0,0.38239]
[1778165438677,49.55,80232.62,0.0,-0.99828,0.0,0.38239]
[1778165438699,49.55,80232.62,0.0,-0.99828,0.0,0.38239]
[1778165438757,49.55,80231.66,0.0,-0.99828,0.0,0.38207]
[1778165443397,49.55,80233.89,0.0,-0.99828,0.0,0.38281]
[1778165444387,49.55,80233.89,0.0,-0.99828,0.0,0.38281]
[1778165444457,49.55,80233.89,0.0,-0.99828,0.0,0.38281]
[1778165444488,49.55,80236.83,0.0,-0.99827,0.0,0.38379]
[1778165445411,49.55,80244.55,0.0,-0.99826,0.0,0.38636]
[1778165446418,49.55,80247.47,0.0,-0.99826,0.0,0.38733]
[1778165447425,49.55,80248.8,0.0,-0.99825,0.0,0.38778]
[1778165447850,49.55,80248.8,0.0,-0.99825,0.0,0.38778]
[1778165447948,49.55,80248.8,0.0,-0.99825,0.0,0.38778]
[1778165449439,49.55,80251.09,0.0,-0.99825,0.0,0.38855]
[1778165450452,49.55,80258.41,0.0,-0.99824,0.0,0.39101]
[1778165451459,49.55,80260.7,0.0,-0.99823,0.0,0.39178]
[1778165453363,49.55,80260.62,0.0,-0.99823,0.0,0.39176]
[1778165453449,49.55,80260.62,0.0,-0.99823,0.0,0.39176]
[1778165453473,49.55,80261.81,0.0,-0.99823,0.0,0.39216]
[1778165455771,49.55,80261.6,0.0,-0.99823,0.0,0.39209]
[1778165455949,49.55,80261.6,0.0,-0.99823,0.0,0.39209]
[1778165461530,49.55,80259.88,0.0,-0.99824,0.0,0.39151]
[1778165465114,49.55,80259.97,0.0,-0.99824,0.0,0.39154]
[1778165465205,49.55,80259.97,0.0,-0.99824,0.0,0.39154]
[1778165465565,49.55,80260.93,0.0,-0.99823,0.0,0.39186]
[1778165466572,49.55,80265.82,0.0,-0.99823,0.0,0.39352]
[1778165467580,49.55,80272.08,0.0,-0.99822,0.0,0.39565]
[1778165468930,49.55,80272.89,0.0,-0.99821,0.0,0.39593]
[1778165468948,49.55,80272.89,0.0,-0.99821,0.0,0.39593]
[1778165469851,49.55,80273.25,0.0,-0.99821,0.0,0.39605]
[1778165469960,49.55,80273.25,0.0,-0.99821,0.0,0.39605]
[1778165470603,49.55,80273.07,0.0,-0.99821,0.0,0.39599]
[1778165475639,49.55,80272.63,0.0,-0.99821,0.0,0.39584]
[1778165476645,49.55,80266.41,0.0,-0.99823,0.0,0.39372]
[1778165477652,49.55,80257.59,0.0,-0.99824,0.0,0.39073]
[1778165479268,49.55,80256.2,0.0,-0.99824,0.0,0.39027]
[1778165479449,49.55,80256.2,0.0,-0.99824,0.0,0.39027]
[1778165479666,49.55,80256.75,0.0,-0.99824,0.0,0.39045]
[1778165483694,49.55,80247.21,0.0,-0.99826,0.0,0.38725]
[1778165485597,49.55,80244.35,0.0,-0.99826,0.0,0.38629]
[1778165485699,49.55,80244.35,0.0,-0.99826,0.0,0.38629]
[1778165485785,49.55,80243.14,0.0,-0.99826,0.0,0.38589]
[1778165487445,49.55,80243.14,0.0,-0.99826,0.0,0.38589]
[1778165487700,49.55,80243.14,0.0,-0.99826,0.0,0.38589]
[1778165487722,49.55,80246.96,0.0,-0.99826,0.0,0.38716]
[1778165488730,49.55,80243.7,0.0,-0.99826,0.0,0.38607]
[1778165490811,49.55,80243.64,0.0,-0.99826,0.0,0.38605]
[1778165490949,49.55,80243.64,0.0,-0.99826,0.0,0.38605]
[1778165492758,49.55,80257.85,0.0,-0.99824,0.0,0.39034]
[1778165493625,49.55,80257.85,0.0,-0.99824,0.0,0.39034]
[1778165493699,49.55,80257.85,0.0,-0.99824,0.0,0.39034]
[1778165493765,49.55,80259.75,0.0,-0.99824,0.0,0.39098]
[1778165496727,49.55,80261.01,0.0,-0.99824,0.0,0.39141]
[1778165496786,49.55,80263.67,0.0,-0.99823,0.0,0.39231]
[1778165496949,49.55,80263.67,0.0,-0.99823,0.0,0.39231]
[1778165497793,49.55,80268.15,0.0,-0.99822,0.0,0.39383]
[1778165498445,49.55,80268.15,0.0,-0.99822,0.0,0.39383]
[1778165498698,49.55,80268.15,0.0,-0.99822,0.0,0.39383]
[1778165498800,49.55,80271.94,0.0,-0.99822,0.0,0.39511]
[1778165499807,49.55,80275.77,0.0,-0.99821,0.0,0.39642]
[1778165501602,49.55,80277.31,0.0,-0.99821,0.0,0.39695]
[1778165501699,49.55,80277.31,0.0,-0.99821,0.0,0.39695]
[1778165501821,49.55,80281.28,0.0,-0.9982,0.0,0.39831]
[1778165502771,49.55,80281.28,0.0,-0.9982,0.0,0.39831]
[1778165502949,49.55,80283.71,0.0,-0.9982,0.0,0.39914]
[1778165509247,49.55,80280.74,0.0,-0.9982,0.0,0.39812]
[1778165509449,49.55,80280.74,0.0,-0.9982,0.0,0.39812]
[1778165510425,49.55,80280.74,0.0,-0.9982,0.0,0.39812]
[1778165510450,49.55,80280.74,0.0,-0.9982,0.0,0.39812]
[1778165510464,49.55,80281.02,0.0,-0.9982,0.0,0.39822]
[1778165514289,49.55,80283.01,0.0,-0.9982,0.0,0.3989]
[1778165514450,49.55,80283.01,0.0,-0.9982,0.0,0.3989]
[1778165514483,49.55,80286.08,0.0,-0.99819,0.0,0.39996]
[1778165519947,49.55,80283.98,0.0,-0.9982,0.0,0.39923]
[1778165523670,49.55,80284.4,0.0,-0.9982,0.0,0.39938]
[1778165523698,49.55,80284.4,0.0,-0.9982,0.0,0.39938]
[1778165523768,49.55,80281.1,0.0,-0.9982,0.0,0.39825]
[1778165525989,49.55,80278.55,0.0,-0.99821,0.0,0.39737]
[1778165526200,49.55,80278.55,0.0,-0.99821,0.0,0.39737]
[1778165526273,49.55,80273.61,0.0,-0.99822,0.0,0.39568]
[1778165526996,49.55,80263.36,0.0,-0.99823,0.0,0.3922]
[1778165528006,49.55,80260.35,0.0,-0.99824,0.0,0.39118]
[1778165529014,49.55,80255.41,0.0,-0.99825,0.0,0.38952]
[1778165530321,49.55,80255.41,0.0,-0.99825,0.0,0.38952]
[1778165530448,49.55,80255.41,0.0,-0.99825,0.0,0.38952]
[1778165531026,49.55,80259.03,0.0,-0.99824,0.0,0.39074]
[1778165533040,49.55,80263.03,0.0,-0.99823,0.0,0.39209]
[1778165533982,49.55,80263.03,0.0,-0.99823,0.0,0.39209]
[1778165534199,49.55,80263.03,0.0,-0.99823,0.0,0.39209]
[1778165534260,49.55,80262.96,0.0,-0.99823,0.0,0.39207]
[1778165535555,49.55,80262.96,0.0,-0.99823,0.0,0.39207]
[1778165535699,49.55,80262.96,0.0,-0.99823,0.0,0.39207]
[1778165536061,49.55,80268.37,0.0,-0.99822,0.0,0.3939]
[1778165537068,49.55,80273.74,0.0,-0.99822,0.0,0.39573]
[1778165538414,49.55,80273.74,0.0,-0.99822,0.0,0.39573]
[1778165538450,49.55,80273.74,0.0,-0.99822,0.0,0.39573]
[1778165538515,49.55,80279.93,0.0,-0.9982,0.0,0.39784]
[1778165539082,49.55,80283.63,0.0,-0.9982,0.0,0.39911]
[1778165540498,49.55,80283.63,0.0,-0.9982,0.0,0.39911]
[1778165540698,49.55,80283.63,0.0,-0.9982,0.0,0.39911]
[1778165540784,49.55,80282.09,0.0,-0.9982,0.0,0.39859]
[1778165544805,49.55,80281.21,0.0,-0.9982,0.0,0.39828]
[1778165544950,49.55,80279.68,0.0,-0.99821,0.0,0.39776]
[1778165549305,49.55,80281.63,0.0,-0.9982,0.0,0.39843]
[1778165549447,49.55,80281.63,0.0,-0.9982,0.0,0.39843]
[1778165549798,49.55,80281.63,0.0,-0.9982,0.0,0.39843]
[1778165549870,49.55,80285.63,0.0,-0.9982,0.0,0.3998]
[1778165549949,49.55,80285.63,0.0,-0.9982,0.0,0.3998]
[1778165553108,49.55,80284.69,0.0,-0.9982,0.0,0.39899]
[1778165553201,49.55,80284.69,0.0,-0.9982,0.0,0.39899]
[1778165558215,49.55,80288.01,0.0,-0.99819,0.0,0.40013]
[1778165559414,49.55,80288.01,0.0,-0.99819,0.0,0.40013]
[1778165559449,49.55,80288.01,0.0,-0.99819,0.0,0.40013]
[1778165559515,49.55,80291.97,0.0,-0.99819,0.0,0.4015]
[1778165560586,49.55,80291.97,0.0,-0.99819,0.0,0.4015]
[1778165560698,49.55,80291.97,0.0,-0.99819,0.0,0.4015]
[1778165560792,49.55,80292.07,0.0,-0.99819,0.0,0.40153]
[1778165562263,49.55,80289.7,0.0,-0.99819,0.0,0.40071]
[1778165562449,49.55,80289.7,0.0,-0.99819,0.0,0.40071]
[1778165563250,49.55,80282.48,0.0,-0.9982,0.0,0.39823]
[1778165565012,49.55,80281.16,0.0,-0.9982,0.0,0.39778]
[1778165565200,49.55,80281.16,0.0,-0.9982,0.0,0.39778]
[1778165565418,49.55,80281.16,0.0,-0.9982,0.0,0.39778]
[1778165565448,49.55,80281.16,0.0,-0.9982,0.0,0.39778]
[1778165565519,49.55,80282.87,0.0,-0.9982,0.0,0.39836]
[1778165568285,49.55,80279.01,0.0,-0.99821,0.0,0.39704]
[1778165569292,49.55,80275.44,0.0,-0.99821,0.0,0.39582]
[1778165570299,49.55,80267.2,0.0,-0.99823,0.0,0.39302]
[1778165571306,49.55,80259.49,0.0,-0.99824,0.0,0.39041]
[1778165572762,49.55,80259.49,0.0,-0.99824,0.0,0.39041]
[1778165572913,49.55,80258.22,0.0,-0.99824,0.0,0.38998]
[1778165572948,49.55,80258.22,0.0,-0.99824,0.0,0.38998]
[1778165573320,49.55,80253.55,0.0,-0.99825,0.0,0.38841]
[1778165575724,49.55,80253.23,0.0,-0.99825,0.0,0.38831]
[1778165575800,49.55,80250.64,0.0,-0.99826,0.0,0.38744]
[1778165575948,49.55,80250.64,0.0,-0.99826,0.0,0.38744]
[1778165578696,49.55,80248.02,0.0,-0.99826,0.0,0.38656]
[1778165578947,49.55,80248.02,0.0,-0.99826,0.0,0.38656]
[1778165582463,49.55,80247.74,0.0,-0.99826,0.0,0.38647]
[1778165582699,49.55,80247.74,0.0,-0.99826,0.0,0.38647]
[1778165582705,49.55,80248.78,0.0,-0.99826,0.0,0.38681]
[1778165584614,49.55,80248.39,0.0,-0.99826,0.0,0.38668]
[1778165584700,49.55,80248.39,0.0,-0.99826,0.0,0.38668]
[1778165585405,49.55,80251.84,0.0,-0.99825,0.0,0.38784]
[1778165586412,49.55,80257.18,0.0,-0.99824,0.0,0.38963]
[1778165587558,49.55,80257.18,0.0,-0.99824,0.0,0.38963]
[1778165587699,49.55,80257.18,0.0,-0.99824,0.0,0.38963]
[1778165587778,49.55,80257.1,0.0,-0.99824,0.0,0.38961]
[1778165587999,49.55,80257.1,0.0,-0.99824,0.0,0.38961]
[1778165588200,49.55,80257.1,0.0,-0.99824,0.0,0.38961]
[1778165592454,49.55,80263.32,0.0,-0.99823,0.0,0.3917]
[1778165593655,49.55,80263.32,0.0,-0.99823,0.0,0.3917]
[1778165593698,49.55,80263.32,0.0,-0.99823,0.0,0.3917]
[1778165593799,49.55,80268.34,0.0,-0.99823,0.0,0.39341]
[1778165595475,49.55,80270.56,0.0,-0.99822,0.0,0.39416]
[1778165597312,49.55,80272.24,0.0,-0.99822,0.0,0.39473]
[1778165597451,49.55,80272.24,0.0,-0.99822,0.0,0.39473]
[1778165597489,49.55,80269.86,0.0,-0.99822,0.0,0.39392]
[1778165597993,49.55,80269.86,0.0,-0.99822,0.0,0.39392]
[1778165598198,49.55,80269.86,0.0,-0.99822,0.0,0.39392]
[1778165600574,49.55,80266.51,0.0,-0.99823,0.0,0.39278]
[1778165600698,49.55,80266.51,0.0,-0.99823,0.0,0.39278]
[1778165600734,49.55,80266.5,0.0,-0.99823,0.0,0.39278]
[1778165601548,49.55,80263.58,0.0,-0.99823,0.0,0.39179]
[1778165602691,49.55,80263.58,0.0,-0.99823,0.0,0.39179]
[1778165602699,49.55,80263.58,0.0,-0.99823,0.0,0.39179]
[1778165602792,49.55,80254.86,0.0,-0.99825,0.0,0.38885]
[1778165603532,49.55,80250.89,0.0,-0.99826,0.0,0.38752]
[1778165604075,49.55,80250.89,0.0,-0.99826,0.0,0.38752]
[1778165604823,49.55,80250.89,0.0,-0.99826,0.0,0.38752]
[1778165604948,49.55,80250.89,0.0,-0.99826,0.0,0.38752]
[1778165604924,49.55,80254.85,0.0,-0.99825,0.0,0.38885]
[1778165607236,49.55,80254.01,0.0,-0.99825,0.0,0.38857]
[1778165612596,49.55,80251.76,0.0,-0.99826,0.0,0.38733]
[1778165614595,49.55,80254.15,0.0,-0.99825,0.0,0.38813]
[1778165614699,49.55,80254.15,0.0,-0.99825,0.0,0.38813]
[1778165614757,49.55,80258.3,0.0,-0.99825,0.0,0.38953]
[1778165615617,49.55,80267.54,0.0,-0.99823,0.0,0.39265]
[1778165616746,49.55,80267.54,0.0,-0.99823,0.0,0.39265]
[1778165616948,49.55,80267.54,0.0,-0.99823,0.0,0.39265]
[1778165616963,49.55,80272.4,0.0,-0.99822,0.0,0.3943]
[1778165617207,49.55,80272.4,0.0,-0.99822,0.0,0.3943]
[1778165621659,49.55,80278.17,0.0,-0.99821,0.0,0.39627]
[1778165622377,49.55,80278.17,0.0,-0.99821,0.0,0.39627]
[1778165622448,49.55,80278.17,0.0,-0.99821,0.0,0.39627]
[1778165622869,49.55,80278.17,0.0,-0.99821,0.0,0.39627]
[1778165622948,49.55,80278.17,0.0,-0.99821,0.0,0.39627]
[1778165622923,49.55,80277.84,0.0,-0.99821,0.0,0.39615]
[1778165628498,49.55,80277.18,0.0,-0.99821,0.0,0.39593]
[1778165628700,49.55,80277.18,0.0,-0.99821,0.0,0.39593]
[1778165628755,49.55,80277.18,0.0,-0.99821,0.0,0.39593]
[1778165628948,49.55,80277.18,0.0,-0.99821,0.0,0.39593]
[1778165628802,49.55,80277.79,0.0,-0.99821,0.0,0.39614]
[1778165632736,49.55,80282.67,0.0,-0.9982,0.0,0.39781]
[1778165633078,49.55,80282.67,0.0,-0.9982,0.0,0.39781]
[1778165633199,49.55,80282.67,0.0,-0.9982,0.0,0.39781]
[1778165633223,49.55,80282.67,0.0,-0.9982,0.0,0.39781]
[1778165633449,49.55,80282.67,0.0,-0.9982,0.0,0.39781]
[1778165633743,49.55,80282.65,0.0,-0.9982,0.0,0.3978]
[1778165638778,49.55,80286.07,0.0,-0.9982,0.0,0.39897]
[1778165639786,49.55,80289.44,0.0,-0.99819,0.0,0.40013]
[1778165642094,49.55,80290.42,0.0,-0.99819,0.0,0.40047]
[1778165642200,49.55,80290.42,0.0,-0.99819,0.0,0.40047]
[1778165642489,49.55,80290.42,0.0,-0.99819,0.0,0.40047]
[1778165642698,49.55,80290.42,0.0,-0.99819,0.0,0.40047]
[1778165642807,49.55,80292.38,0.0,-0.99819,0.0,0.40115]
[1778165644823,49.55,80295.69,0.0,-0.99818,0.0,0.40229]
[1778165647844,49.55,80292.27,0.0,-0.99819,0.0,0.40111]
[1778165648876,49.55,80288.48,0.0,-0.99819,0.0,0.3998]
[1778165649883,49.55,80284.11,0.0,-0.9982,0.0,0.3983]
[1778165650751,49.55,80284.11,0.0,-0.9982,0.0,0.3983]
[1778165650948,49.55,80284.11,0.0,-0.9982,0.0,0.3983]
[1778165650993,49.55,80285.82,0.0,-0.9982,0.0,0.39889]
[1778165651265,49.55,80285.82,0.0,-0.9982,0.0,0.39889]
[1778165651448,49.55,80285.82,0.0,-0.9982,0.0,0.39889]
[1778165651898,49.55,80290.01,0.0,-0.99819,0.0,0.40033]
[1778165653361,49.55,80290.19,0.0,-0.99819,0.0,0.40039]
[1778165653414,49.55,80290.19,0.0,-0.99819,0.0,0.40039]
[1778165653448,49.55,80290.19,0.0,-0.99819,0.0,0.40039]
[1778165653911,49.55,80288.49,0.0,-0.99819,0.0,0.3998]
[1778165655926,49.55,80292.55,0.0,-0.99819,0.0,0.4012]
[1778165656341,49.55,80292.55,0.0,-0.99819,0.0,0.4012]
[1778165656536,49.55,80292.55,0.0,-0.99819,0.0,0.4012]
[1778165656946,49.55,80287.71,0.0,-0.9982,0.0,0.39954]
[1778165657948,49.55,80280.63,0.0,-0.99821,0.0,0.39711]
[1778165658955,49.55,80284.36,0.0,-0.9982,0.0,0.39839]
[1778165660264,49.55,80283.01,0.0,-0.9982,0.0,0.39792]
[1778165666004,49.55,80281.65,0.0,-0.99821,0.0,0.39746]
[1778165671039,49.55,80281.54,0.0,-0.99821,0.0,0.39693]
[1778165671113,49.55,80281.54,0.0,-0.99821,0.0,0.39693]
[1778165671199,49.55,80281.54,0.0,-0.99821,0.0,0.39693]
[1778165671360,49.55,80281.54,0.0,-0.99821,0.0,0.39693]
[1778165671449,49.55,80281.54,0.0,-0.99821,0.0,0.39693]
[1778165672046,49.55,80283.81,0.0,-0.9982,0.0,0.39771]
[1778165675604,49.55,80283.88,0.0,-0.9982,0.0,0.39773]
[1778165675655,49.55,80283.88,0.0,-0.9982,0.0,0.39773]
[1778165675698,49.55,80283.88,0.0,-0.9982,0.0,0.39773]
[1778165675799,49.55,80282.54,0.0,-0.99821,0.0,0.39727]
[1778165677081,49.55,80286.63,0.0,-0.9982,0.0,0.39867]
[1778165680614,49.55,80287.02,0.0,-0.9982,0.0,0.39881]
[1778165680698,49.55,80287.02,0.0,-0.9982,0.0,0.39881]
[1778165680720,49.55,80287.02,0.0,-0.9982,0.0,0.39881]
[1778165680948,49.55,80287.02,0.0,-0.9982,0.0,0.39881]
[1778165680950,49.55,80289.82,0.0,-0.99819,0.0,0.39977]
[1778165683123,49.55,80286.17,0.0,-0.9982,0.0,0.39852]
[1778165684287,49.55,80286.17,0.0,-0.9982,0.0,0.39852]
[1778165684451,49.55,80286.17,0.0,-0.9982,0.0,0.39852]
[1778165684491,49.55,80286.17,0.0,-0.9982,0.0,0.39852]
[1778165684701,49.55,80286.17,0.0,-0.9982,0.0,0.39852]
[1778165684763,49.55,80279.6,0.0,-0.99821,0.0,0.39627]
[1778165689165,49.55,80275.03,0.0,-0.99822,0.0,0.39471]
[1778165690172,49.55,80265.8,0.0,-0.99823,0.0,0.39158]
[1778165691180,49.55,80259.27,0.0,-0.99825,0.0,0.38937]
[1778165693193,49.55,80263.2,0.0,-0.99824,0.0,0.3907]
[1778165695035,49.55,80263.2,0.0,-0.99824,0.0,0.3907]
[1778165695051,49.55,80264.39,0.0,-0.99824,0.0,0.3911]
[1778165695199,49.55,80264.39,0.0,-0.99824,0.0,0.3911]
[1778165695231,49.55,80264.39,0.0,-0.99824,0.0,0.3911]
[1778165695448,49.55,80264.39,0.0,-0.99824,0.0,0.3911]
[1778165697992,49.55,80261.98,0.0,-0.99824,0.0,0.39029]
[1778165698041,49.55,80260.92,0.0,-0.99824,0.0,0.38993]
[1778165698162,49.55,80260.92,0.0,-0.99824,0.0,0.38993]
[1778165698201,49.55,80260.92,0.0,-0.99824,0.0,0.38993]
[1778165701249,49.55,80267.19,0.0,-0.99823,0.0,0.39205]
[1778165702686,49.55,80267.19,0.0,-0.99823,0.0,0.39205]
[1778165702699,49.55,80267.19,0.0,-0.99823,0.0,0.39205]
[1778165702738,49.55,80272.61,0.0,-0.99822,0.0,0.39389]
[1778165703326,49.55,80272.61,0.0,-0.99822,0.0,0.39389]
[1778165703449,49.55,80272.61,0.0,-0.99822,0.0,0.39389]
[1778165703724,49.55,80276.52,0.0,-0.99822,0.0,0.39522]
[1778165705277,49.55,80281.4,0.0,-0.99821,0.0,0.39688]
[1778165706284,49.55,80286.08,0.0,-0.9982,0.0,0.39849]
[1778165707611,49.55,80286.08,0.0,-0.9982,0.0,0.39849]
[1778165707699,49.55,80286.08,0.0,-0.9982,0.0,0.39849]
[1778165707712,49.55,80286.08,0.0,-0.9982,0.0,0.39849]
[1778165707948,49.55,80286.08,0.0,-0.9982,0.0,0.39849]
[1778165708050,49.55,80287.26,0.0,-0.9982,0.0,0.39889]
[1778165709305,49.55,80292.1,0.0,-0.99819,0.0,0.40056]
[1778165710312,49.55,80298.72,0.0,-0.99818,0.0,0.40285]
[1778165711319,49.55,80298.45,0.0,-0.99818,0.0,0.40275]
[1778165712326,49.55,80289.84,0.0,-0.99819,0.0,0.39978]
[1778165713333,49.55,80287.91,0.0,-0.9982,0.0,0.39911]
[1778165714330,49.55,80287.91,0.0,-0.9982,0.0,0.39911]
[1778165714417,49.55,80287.91,0.0,-0.9982,0.0,0.39911]
[1778165714450,49.55,80287.91,0.0,-0.9982,0.0,0.39911]
[1778165714512,49.55,80286.05,0.0,-0.9982,0.0,0.39848]
[1778165719925,49.55,80288.42,0.0,-0.9982,0.0,0.39929]
[1778165719949,49.55,80288.42,0.0,-0.9982,0.0,0.39929]
[1778165720058,49.55,80288.42,0.0,-0.9982,0.0,0.39929]
[1778165719965,49.55,80289.59,0.0,-0.9982,0.0,0.39969]
[1778165720199,49.55,80289.59,0.0,-0.9982,0.0,0.39969]
[1778165723402,49.55,80288.47,0.0,-0.9982,0.0,0.39931]
[1778165723448,49.55,80288.47,0.0,-0.9982,0.0,0.39931]
[1778165723504,49.55,80290.69,0.0,-0.99819,0.0,0.40007]
[1778165727774,49.55,80291.37,0.0,-0.99819,0.0,0.40031]
[1778165727950,49.55,80291.37,0.0,-0.99819,0.0,0.40031]
[1778165730158,49.55,80289.92,0.0,-0.99819,0.0,0.39981]
[1778165730201,49.55,80289.92,0.0,-0.99819,0.0,0.39981]
[1778165730455,49.55,80286.83,0.0,-0.9982,0.0,0.39874]
[1778165735490,49.55,80285.99,0.0,-0.9982,0.0,0.39797]
[1778165740525,49.55,80286.55,0.0,-0.9982,0.0,0.39816]
[1778165745560,49.55,80285.33,0.0,-0.9982,0.0,0.39774]
[1778165750539,49.55,80285.54,0.0,-0.9982,0.0,0.39781]
[1778165750699,49.55,80285.54,0.0,-0.9982,0.0,0.39781]
[1778165750801,49.55,80285.72,0.0,-0.9982,0.0,0.39787]
[1778165751128,49.55,80285.72,0.0,-0.9982,0.0,0.39787]
[1778165751198,49.55,80285.72,0.0,-0.9982,0.0,0.39787]
[1778165755058,49.55,80285.87,0.0,-0.9982,0.0,0.39792]
[1778165755102,49.55,80285.87,0.0,-0.9982,0.0,0.39792]
[1778165755161,49.55,80285.87,0.0,-0.9982,0.0,0.39792]
[1778165755199,49.55,80285.87,0.0,-0.9982,0.0,0.39792]
[1778165755630,49.55,80282.05,0.0,-0.99821,0.0,0.39662]
[1778165758437,49.55,80279.9,0.0,-0.99821,0.0,0.39588]
[1778165758449,49.55,80279.9,0.0,-0.99821,0.0,0.39588]
[1778165758498,49.55,80279.9,0.0,-0.99821,0.0,0.39588]
[1778165758708,49.55,80279.9,0.0,-0.99821,0.0,0.39588]
[1778165758794,49.55,80273.92,0.0,-0.99822,0.0,0.39385]
[1778165759659,49.55,80268.72,0.0,-0.99823,0.0,0.39208]
[1778165760666,49.55,80265.97,0.0,-0.99824,0.0,0.39115]
[1778165761674,49.55,80262.5,0.0,-0.99824,0.0,0.38998]
[1778165763924,49.55,80261.69,0.0,-0.99824,0.0,0.38971]
[1778165763948,49.55,80261.69,0.0,-0.99824,0.0,0.38971]
[1778165764025,49.55,80261.71,0.0,-0.99824,0.0,0.38971]
[1778165764254,49.55,80261.71,0.0,-0.99824,0.0,0.38971]
[1778165764448,49.55,80261.71,0.0,-0.99824,0.0,0.38971]
[1778165768670,49.55,80261.21,0.0,-0.99824,0.0,0.38955]
[1778165768700,49.55,80261.21,0.0,-0.99824,0.0,0.38955]
[1778165768963,49.55,80261.21,0.0,-0.99824,0.0,0.38955]
[1778165769034,49.55,80261.21,0.0,-0.99824,0.0,0.38955]
[1778165769201,49.55,80261.21,0.0,-0.99824,0.0,0.38955]
[1778165772751,49.55,80255.47,0.0,-0.99825,0.0,0.38762]
[1778165773581,49.55,80255.47,0.0,-0.99825,0.0,0.38762]
[1778165773698,49.55,80255.47,0.0,-0.99825,0.0,0.38762]
[1778165773821,49.55,80255.47,0.0,-0.99825,0.0,0.38762]
[1778165773948,49.55,80255.47,0.0,-0.99825,0.0,0.38762]
[1778165774049,49.55,80253.8,0.0,-0.99826,0.0,0.38706]
[1778165778793,49.55,80249.56,0.0,-0.99826,0.0,0.38564]
[1778165779800,49.55,80243.95,0.0,-0.99827,0.0,0.38377]
[1778165781566,49.55,80242.38,0.0,-0.99828,0.0,0.38325]
[1778165781701,49.55,80242.38,0.0,-0.99828,0.0,0.38325]
[1778165781814,49.55,80243.95,0.0,-0.99827,0.0,0.38377]
[1778165782287,49.55,80243.95,0.0,-0.99827,0.0,0.38377]
[1778165782453,49.55,80243.95,0.0,-0.99827,0.0,0.38377]
[1778165785732,49.55,80245.48,0.0,-0.99827,0.0,0.38428]
[1778165785948,49.55,80245.48,0.0,-0.99827,0.0,0.38428]
[1778165786049,49.55,80244.69,0.0,-0.99827,0.0,0.38402]
[1778165786839,49.55,80244.69,0.0,-0.99827,0.0,0.38402]
[1778165786949,49.55,80244.69,0.0,-0.99827,0.0,0.38402]
[1778165791871,49.55,80242.47,0.0,-0.99828,0.0,0.38328]
[1778165791949,49.55,80242.47,0.0,-0.99828,0.0,0.38328]
[1778165791972,49.55,80242.63,0.0,-0.99828,0.0,0.38286]
[1778165792891,49.55,80239.88,0.0,-0.99828,0.0,0.38195]
[1778165793248,49.55,80239.88,0.0,-0.99828,0.0,0.38195]
[1778165793448,49.55,80239.88,0.0,-0.99828,0.0,0.38195]
[1778165796810,49.55,80240.17,0.0,-0.99828,0.0,0.38205]
[1778165796949,49.55,80240.17,0.0,-0.99828,0.0,0.38205]
[1778165797116,49.55,80240.17,0.0,-0.99828,0.0,0.38205]
[1778165797050,49.55,80242.4,0.0,-0.99828,0.0,0.38278]
[1778165797199,49.55,80242.4,0.0,-0.99828,0.0,0.38278]
[1778165802961,49.55,80241.78,0.0,-0.99828,0.0,0.38258]
[1778165803654,49.55,80241.78,0.0,-0.99828,0.0,0.38258]
[1778165803700,49.55,80241.78,0.0,-0.99828,0.0,0.38258]
[1778165803859,49.55,80241.78,0.0,-0.99828,0.0,0.38258]
[1778165803950,49.55,80241.78,0.0,-0.99828,0.0,0.38258]
[1778165804051,49.55,80238.26,0.0,-0.99828,0.0,0.38141]
[1778165804975,49.55,80233.11,0.0,-0.99829,0.0,0.37972]
[1778165805982,49.55,80229.87,0.0,-0.9983,0.0,0.37865]
[1778165806352,49.55,80229.87,0.0,-0.9983,0.0,0.37865]
[1778165806401,49.55,80229.87,0.0,-0.9983,0.0,0.37865]
[1778165806448,49.55,80229.87,0.0,-0.9983,0.0,0.37865]
[1778165806989,49.55,80230.66,0.0,-0.9983,0.0,0.37891]
[1778165810010,49.55,80228.05,0.0,-0.9983,0.0,0.37805]
[1778165810963,49.55,80228.05,0.0,-0.9983,0.0,0.37805]
[1778165811106,49.55,80228.05,0.0,-0.9983,0.0,0.37805]
[1778165811132,49.55,80220.72,0.0,-0.99831,0.0,0.37566]
[1778165811202,49.55,80220.72,0.0,-0.99831,0.0,0.37566]
[1778165812024,49.55,80216.42,0.0,-0.99832,0.0,0.37426]
[1778165813031,49.55,80210.12,0.0,-0.99833,0.0,0.37221]
[1778165815045,49.55,80209.17,0.0,-0.99833,0.0,0.37191]
[1778165816052,49.55,80211.55,0.0,-0.99833,0.0,0.37268]
[1778165817059,49.55,80216.51,0.0,-0.99832,0.0,0.37428]
[1778165817883,49.55,80216.51,0.0,-0.99832,0.0,0.37428]
[1778165817948,49.55,80216.51,0.0,-0.99832,0.0,0.37428]
[1778165818066,49.55,80216.36,0.0,-0.99832,0.0,0.37424]
[1778165818302,49.55,80216.36,0.0,-0.99832,0.0,0.37424]
[1778165818450,49.55,80216.36,0.0,-0.99832,0.0,0.37424]
[1778165822094,49.55,80213.12,0.0,-0.99832,0.0,0.37318]
[1778165822854,49.55,80213.12,0.0,-0.99832,0.0,0.37318]
[1778165822948,49.55,80213.12,0.0,-0.99832,0.0,0.37318]
[1778165823101,49.55,80214.25,0.0,-0.99832,0.0,0.37355]
[1778165823722,49.55,80214.25,0.0,-0.99832,0.0,0.37355]
[1778165823949,49.55,80214.25,0.0,-0.99832,0.0,0.37355]
[1778165828137,49.55,80209.12,0.0,-0.99833,0.0,0.37189]
[1778165829144,49.55,80205.66,0.0,-0.99834,0.0,0.37077]
[1778165829362,49.55,80205.66,0.0,-0.99834,0.0,0.37077]
[1778165829450,49.55,80205.66,0.0,-0.99834,0.0,0.37077]
[1778165830128,49.55,80205.66,0.0,-0.99834,0.0,0.37077]
[1778165830151,49.55,80205.05,0.0,-0.99834,0.0,0.37058]
[1778165833172,49.55,80199.03,0.0,-0.99835,0.0,0.36864]
[1778165834172,49.55,80199.03,0.0,-0.99835,0.0,0.36864]
[1778165834202,49.55,80199.03,0.0,-0.99835,0.0,0.36864]
[1778165834179,49.55,80193.06,0.0,-0.99836,0.0,0.36673]
[1778165835186,49.55,80189.32,0.0,-0.99836,0.0,0.36554]
[1778165836236,49.55,80187.8,0.0,-0.99836,0.0,0.36505]
[1778165836449,49.55,80187.8,0.0,-0.99836,0.0,0.36505]
[1778165837200,49.55,80191.01,0.0,-0.99836,0.0,0.36607]
[1778165838207,49.55,80194.62,0.0,-0.99835,0.0,0.36723]
[1778165840083,49.55,80194.62,0.0,-0.99835,0.0,0.36723]
[1778165840199,49.55,80194.62,0.0,-0.99835,0.0,0.36723]
[1778165840184,49.55,80197.29,0.0,-0.99835,0.0,0.36808]
[1778165840568,49.55,80197.29,0.0,-0.99835,0.0,0.36808]
[1778165840699,49.55,80197.29,0.0,-0.99835,0.0,0.36808]
[1778165840786,49.55,80198.03,0.0,-0.99835,0.0,0.36832]
[1778165842235,49.55,80195.26,0.0,-0.99835,0.0,0.36743]
[1778165847270,49.55,80195.38,0.0,-0.99835,0.0,0.36747]
[1778165849662,49.55,80195.72,0.0,-0.99835,0.0,0.36758]
[1778165849698,49.55,80195.72,0.0,-0.99835,0.0,0.36758]
[1778165849953,49.55,80201.83,0.0,-0.99834,0.0,0.36954]
[1778165850574,49.55,80201.83,0.0,-0.99834,0.0,0.36954]
[1778165850701,49.55,80201.83,0.0,-0.99834,0.0,0.36954]
[1778165856336,49.55,80202.35,0.0,-0.99834,0.0,0.36924]
[1778165857343,49.55,80204.45,0.0,-0.99834,0.0,0.36992]
[1778165858350,49.55,80206.59,0.0,-0.99834,0.0,0.37061]
[1778165859433,49.55,80206.59,0.0,-0.99834,0.0,0.37061]
[1778165859461,49.55,80206.59,0.0,-0.99834,0.0,0.37061]
[1778165859565,49.55,80204.56,0.0,-0.99834,0.0,0.36996]
[1778165860363,49.55,80204.56,0.0,-0.99834,0.0,0.36996]
[1778165860449,49.55,80204.56,0.0,-0.99834,0.0,0.36996]
[1778165860464,49.55,80202.44,0.0,-0.99834,0.0,0.36927]
[1778165863794,49.55,80200.74,0.0,-0.99835,0.0,0.36873]
[1778165863948,49.55,80200.74,0.0,-0.99835,0.0,0.36873]
[1778165864007,49.55,80194.09,0.0,-0.99836,0.0,0.3666]
[1778165865218,49.55,80194.09,0.0,-0.99836,0.0,0.3666]
[1778165864393,49.55,80189.02,0.0,-0.99836,0.0,0.36498]
[1778165865448,49.55,80189.02,0.0,-0.99836,0.0,0.36498]
[1778165868967,49.55,80189.79,0.0,-0.99836,0.0,0.36523]
[1778165869199,49.55,80189.79,0.0,-0.99836,0.0,0.36523]
[1778165869068,49.55,80186.18,0.0,-0.99837,0.0,0.36408]
[1778165870789,49.55,80184.94,0.0,-0.99837,0.0,0.36369]
[1778165870948,49.55,80184.94,0.0,-0.99837,0.0,0.36369]
[1778165871049,49.55,80182.86,0.0,-0.99837,0.0,0.36303]
[1778165872275,49.55,80184.27,0.0,-0.99837,0.0,0.36347]
[1778165872450,49.55,80184.27,0.0,-0.99837,0.0,0.36347]
[1778165874462,49.55,80182.08,0.0,-0.99837,0.0,0.36278]
[1778165880504,49.55,80181.52,0.0,-0.99838,0.0,0.3626]
[1778165885540,49.55,80180.77,0.0,-0.99838,0.0,0.36237]
[1778165886398,49.55,80180.77,0.0,-0.99838,0.0,0.36237]
[1778165886450,49.55,80180.77,0.0,-0.99838,0.0,0.36237]
[1778165886547,49.55,80180.03,0.0,-0.99838,0.0,0.36213]
[1778165887434,49.55,80180.03,0.0,-0.99838,0.0,0.36213]
[1778165887449,49.55,80180.03,0.0,-0.99838,0.0,0.36213]
[1778165888567,49.55,80182.05,0.0,-0.99837,0.0,0.36277]
[1778165890092,49.55,80182.05,0.0,-0.99837,0.0,0.36277]
[1778165890198,49.55,80182.05,0.0,-0.99837,0.0,0.36277]
[1778165890193,49.55,80184.02,0.0,-0.99837,0.0,0.3634]
[1778165891134,49.55,80184.02,0.0,-0.99837,0.0,0.3634]
[1778165891200,49.55,80184.02,0.0,-0.99837,0.0,0.3634]
[1778165891185,49.55,80183.43,0.0,-0.99837,0.0,0.36321]
[1778165892592,49.55,80187.96,0.0,-0.99837,0.0,0.36465]
[1778165893599,49.55,80190.5,0.0,-0.99836,0.0,0.36545]
[1778165894314,49.55,80190.5,0.0,-0.99836,0.0,0.36545]
[1778165894448,49.55,80190.5,0.0,-0.99836,0.0,0.36545]
[1778165895129,49.55,80190.5,0.0,-0.99836,0.0,0.36545]
[1778165895199,49.55,80190.5,0.0,-0.99836,0.0,0.36545]
[1778165895211,49.55,80189.04,0.0,-0.99836,0.0,0.36499]
[1778165896620,49.55,80182.51,0.0,-0.99837,0.0,0.36292]
[1778165897669,49.55,80182.51,0.0,-0.99837,0.0,0.36292]
[1778165897698,49.55,80182.51,0.0,-0.99837,0.0,0.36292]
[1778165898634,49.55,80179.9,0.0,-0.99838,0.0,0.36209]
[1778165899646,49.55,80176.04,0.0,-0.99838,0.0,0.36087]
[1778165900671,49.55,80176.04,0.0,-0.99838,0.0,0.36087]
[1778165900702,49.55,80176.04,0.0,-0.99838,0.0,0.36087]
[1778165900772,49.55,80174.53,0.0,-0.99839,0.0,0.3604]
[1778165901511,49.55,80174.53,0.0,-0.99839,0.0,0.3604]
[1778165901698,49.55,80174.53,0.0,-0.99839,0.0,0.3604]
[1778165901800,49.55,80175.54,0.0,-0.99838,0.0,0.36072]
[1778165906695,49.55,80167.25,0.0,-0.9984,0.0,0.35812]
[1778165907702,49.55,80153.58,0.0,-0.99842,0.0,0.35386]
[1778165908709,49.55,80150.87,0.0,-0.99842,0.0,0.35302]
[1778165909716,49.55,80152.4,0.0,-0.99842,0.0,0.3535]
[1778165910723,49.55,80150.69,0.0,-0.99842,0.0,0.35297]
[1778165912999,49.55,80150.2,0.0,-0.99842,0.0,0.35237]
[1778165913200,49.55,80150.2,0.0,-0.99842,0.0,0.35237]
[1778165914751,49.55,80146.54,0.0,-0.99843,0.0,0.35124]
[1778165915758,49.55,80142.79,0.0,-0.99844,0.0,0.35009]
[1778165916437,49.55,80142.79,0.0,-0.99844,0.0,0.35009]
[1778165916451,49.55,80142.79,0.0,-0.99844,0.0,0.35009]
[1778165916765,49.55,80140.13,0.0,-0.99844,0.0,0.34928]
[1778165917772,49.55,80142.66,0.0,-0.99844,0.0,0.35005]
[1778165918665,49.55,80142.66,0.0,-0.99844,0.0,0.35005]
[1778165918699,49.55,80142.66,0.0,-0.99844,0.0,0.35005]
[1778165919786,49.55,80140.27,0.0,-0.99844,0.0,0.34932]
[1778165920793,49.55,80138.79,0.0,-0.99844,0.0,0.34887]
[1778165921425,49.55,80138.79,0.0,-0.99844,0.0,0.34887]
[1778165921448,49.55,80138.79,0.0,-0.99844,0.0,0.34887]
[1778165921800,49.55,80137.17,0.0,-0.99844,0.0,0.34837]
[1778165922807,49.55,80138.55,0.0,-0.99844,0.0,0.34879]
[1778165925234,49.55,80139.32,0.0,-0.99844,0.0,0.34903]
[1778165925448,49.55,80138.58,0.0,-0.99844,0.0,0.3488]
[1778165927844,49.55,80140.78,0.0,-0.99844,0.0,0.34948]
[1778165928450,49.55,80140.78,0.0,-0.99844,0.0,0.34948]
[1778165928852,49.55,80140.02,0.0,-0.99844,0.0,0.34924]
[1778165930533,49.55,80139.6,0.0,-0.99844,0.0,0.34912]
[1778165930700,49.55,80139.6,0.0,-0.99844,0.0,0.34912]
[1778165931873,49.55,80137.61,0.0,-0.99844,0.0,0.34851]
[1778165932450,49.55,80137.61,0.0,-0.99844,0.0,0.34851]
[1778165932880,49.55,80134.27,0.0,-0.99845,0.0,0.34749]
[1778165934107,49.55,80134.27,0.0,-0.99845,0.0,0.34749]
[1778165934200,49.55,80134.27,0.0,-0.99845,0.0,0.34749]
[1778165934208,49.55,80130.9,0.0,-0.99845,0.0,0.34646]
[1778165934894,49.55,80128.02,0.0,-0.99846,0.0,0.34559]
[1778165935903,49.55,80129.73,0.0,-0.99845,0.0,0.34611]
[1778165936832,49.55,80129.73,0.0,-0.99845,0.0,0.34611]
[1778165936948,49.55,80129.73,0.0,-0.99845,0.0,0.34611]
[1778165940721,49.55,80128.19,0.0,-0.99846,0.0,0.34564]
[1778165940949,49.55,80128.19,0.0,-0.99846,0.0,0.34564]
[1778165941050,49.55,80129.04,0.0,-0.99846,0.0,0.3459]
[1778165942233,49.55,80129.04,0.0,-0.99846,0.0,0.3459]
[1778165942450,49.55,80128.53,0.0,-0.99846,0.0,0.34574]
[1778165942950,49.55,80127.21,0.0,-0.99846,0.0,0.34534]
[1778165944964,49.55,80133.49,0.0,-0.99845,0.0,0.34725]
[1778165945572,49.55,80133.49,0.0,-0.99845,0.0,0.34725]
[1778165945700,49.55,80133.49,0.0,-0.99845,0.0,0.34725]
[1778165945971,49.55,80135.98,0.0,-0.99845,0.0,0.34801]
[1778165946978,49.55,80132.73,0.0,-0.99845,0.0,0.34702]
[1778165947985,49.55,80129.96,0.0,-0.99845,0.0,0.34618]
[1778165949020,49.55,80129.96,0.0,-0.99845,0.0,0.34618]
[1778165949199,49.55,80129.96,0.0,-0.99845,0.0,0.34618]
[1778165951006,49.55,80131.62,0.0,-0.99845,0.0,0.34668]
[1778165956047,49.55,80131.99,0.0,-0.99845,0.0,0.34679]
[1778165958391,49.55,80131.55,0.0,-0.99845,0.0,0.34666]
[1778165958450,49.55,80131.55,0.0,-0.99845,0.0,0.34666]
[1778165959068,49.55,80130.39,0.0,-0.99845,0.0,0.34631]
[1778165964103,49.55,80133.09,0.0,-0.99845,0.0,0.34713]
[1778165965192,49.55,80133.09,0.0,-0.99845,0.0,0.34713]
[1778165965197,49.55,80133.09,0.0,-0.99845,0.0,0.34713]
[1778165966257,49.55,80134.29,0.0,-0.99845,0.0,0.34749]
[1778165966300,49.55,80135.35,0.0,-0.99845,0.0,0.34782]
[1778165966450,49.55,80135.35,0.0,-0.99845,0.0,0.34782]
[1778165969260,49.55,80137.06,0.0,-0.99844,0.0,0.34834]
[1778165969450,49.55,80136.41,0.0,-0.99844,0.0,0.34814]
[1778165970146,49.55,80140.09,0.0,-0.99844,0.0,0.34927]
[1778165971152,49.55,80143.86,0.0,-0.99844,0.0,0.34998]
[1778165971348,49.55,80143.86,0.0,-0.99844,0.0,0.34998]
[1778165971449,49.55,80143.86,0.0,-0.99844,0.0,0.34998]
[1778165972005,49.55,80143.86,0.0,-0.99844,0.0,0.34998]
[1778165972198,49.55,80143.86,0.0,-0.99844,0.0,0.34998]
[1778165972303,49.55,80145.57,0.0,-0.99843,0.0,0.3505]
[1778165973166,49.55,80152.36,0.0,-0.99842,0.0,0.35259]
[1778165974173,49.55,80158.78,0.0,-0.99841,0.0,0.35458]
[1778165975179,49.55,80158.78,0.0,-0.99841,0.0,0.35458]
[1778165975203,49.55,80158.78,0.0,-0.99841,0.0,0.35458]
[1778165977194,49.55,80164.11,0.0,-0.99841,0.0,0.35624]
[1778165979208,49.55,80160.11,0.0,-0.99841,0.0,0.35499]
[1778165980946,49.55,80158.77,0.0,-0.99841,0.0,0.35458]
[1778165981199,49.55,80158.77,0.0,-0.99841,0.0,0.35458]
[1778165983748,49.55,80162.06,0.0,-0.99841,0.0,0.3556]
[1778165983948,49.55,80162.06,0.0,-0.99841,0.0,0.3556]
[1778165984243,49.55,80162.24,0.0,-0.99841,0.0,0.35565]
[1778165985646,49.55,80163.51,0.0,-0.99841,0.0,0.35605]
[1778165985699,49.55,80163.51,0.0,-0.99841,0.0,0.35605]
[1778165991292,49.55,80168.04,0.0,-0.9984,0.0,0.35746]
[1778165992634,49.55,80169.19,0.0,-0.9984,0.0,0.35782]
[1778165992698,49.55,80169.19,0.0,-0.9984,0.0,0.35782]
[1778165998065,49.55,80166.36,0.0,-0.9984,0.0,0.35694]
[1778165998198,49.55,80166.36,0.0,-0.9984,0.0,0.35694]
[1778165999186,49.55,80166.57,0.0,-0.9984,0.0,0.357]
[1778165999201,49.55,80166.57,0.0,-0.9984,0.0,0.357]
[1778165999348,49.55,80166.26,0.0,-0.9984,0.0,0.35691]
[1778166001570,49.55,80168.42,0.0,-0.9984,0.0,0.35758]
[1778166001700,49.55,80168.42,0.0,-0.9984,0.0,0.35758]
[1778166002369,49.55,80160.84,0.0,-0.99841,0.0,0.35522]
[1778166003695,49.55,80160.84,0.0,-0.99841,0.0,0.35522]
[1778166003792,49.55,80155.18,0.0,-0.99842,0.0,0.35347]
[1778166004386,49.55,80147.3,0.0,-0.99843,0.0,0.35103]
[1778166006244,49.55,80147.3,0.0,-0.99843,0.0,0.35103]
[1778166006343,49.55,80149.57,0.0,-0.99843,0.0,0.35173]
[1778166008278,49.55,80147.44,0.0,-0.99843,0.0,0.35108]
[1778166008370,49.55,80146.78,0.0,-0.99843,0.0,0.35087]
[1778166008453,49.55,80146.78,0.0,-0.99843,0.0,0.35087]
[1778166009429,49.55,80137.95,0.0,-0.99844,0.0,0.34817]
[1778166010435,49.55,80127.66,0.0,-0.99846,0.0,0.34504]
[1778166011442,49.55,80127.92,0.0,-0.99846,0.0,0.34512]
[1778166015475,49.55,80128.48,0.0,-0.99846,0.0,0.34529]
[1778166015697,49.55,80128.48,0.0,-0.99846,0.0,0.34529]
[1778166015700,49.55,80131.67,0.0,-0.99845,0.0,0.34626]
[1778166020042,49.55,80131.02,0.0,-0.99845,0.0,0.34606]
[1778166020199,49.55,80131.02,0.0,-0.99845,0.0,0.34606]
[1778166020474,49.55,80131.92,0.0,-0.99845,0.0,0.34633]
[1778166020699,49.55,80131.92,0.0,-0.99845,0.0,0.34633]
[1778166020772,49.55,80131.83,0.0,-0.99845,0.0,0.34631]
[1778166021518,49.55,80121.84,0.0,-0.99847,0.0,0.34328]
[1778166022533,49.55,80109.24,0.0,-0.99849,0.0,0.3395]
[1778166023537,49.55,80107.28,0.0,-0.99849,0.0,0.33892]
[1778166025461,49.55,80108.07,0.0,-0.99849,0.0,0.33915]
[1778166025698,49.55,80108.07,0.0,-0.99849,0.0,0.33915]
[1778166028747,49.55,80105.57,0.0,-0.99849,0.0,0.33841]
[1778166028948,49.55,80105.57,0.0,-0.99849,0.0,0.33841]
[1778166030931,49.55,80106.98,0.0,-0.99849,0.0,0.33883]
[1778166030948,49.55,80106.98,0.0,-0.99849,0.0,0.33883]
[1778166031593,49.55,80117.43,0.0,-0.99848,0.0,0.34152]
[1778166032600,49.55,80124.21,0.0,-0.99847,0.0,0.34356]
[1778166033608,49.55,80130.67,0.0,-0.99846,0.0,0.34552]
[1778166034615,49.55,80133.92,0.0,-0.99845,0.0,0.3465]
[1778166036655,49.55,80134.68,0.0,-0.99845,0.0,0.34673]
[1778166036701,49.55,80134.68,0.0,-0.99845,0.0,0.34673]
[1778166036916,49.55,80134.46,0.0,-0.99845,0.0,0.34667]
[1778166038644,49.55,80130.54,0.0,-0.99846,0.0,0.34548]
[1778166040381,49.55,80126.34,0.0,-0.99846,0.0,0.3442]
[1778166040449,49.55,80126.34,0.0,-0.99846,0.0,0.3442]
[1778166040659,49.55,80121.72,0.0,-0.99847,0.0,0.34281]
[1778166042673,49.55,80117.85,0.0,-0.99848,0.0,0.34165]
[1778166043600,49.55,80117.85,0.0,-0.99848,0.0,0.34165]
[1778166043699,49.55,80117.85,0.0,-0.99848,0.0,0.34165]
[1778166043800,49.55,80117.55,0.0,-0.99848,0.0,0.34156]
[1778166045694,49.55,80112.08,0.0,-0.99848,0.0,0.33992]
[1778166046705,49.55,80107.59,0.0,-0.99849,0.0,0.33858]
[1778166050095,49.55,80105.66,0.0,-0.99849,0.0,0.338]
[1778166050200,49.55,80105.66,0.0,-0.99849,0.0,0.338]
[1778166055768,49.55,80100.96,0.0,-0.9985,0.0,0.33661]
[1778166056565,49.55,80100.96,0.0,-0.9985,0.0,0.33661]
[1778166056705,49.55,80100.96,0.0,-0.9985,0.0,0.33661]
[1778166056775,49.55,80101.31,0.0,-0.9985,0.0,0.33671]
[1778166060453,49.55,80099.32,0.0,-0.9985,0.0,0.33612]
[1778166060841,49.55,80099.32,0.0,-0.9985,0.0,0.33612]
[1778166060948,49.55,80099.32,0.0,-0.9985,0.0,0.33612]
[1778166061051,49.55,80097.86,0.0,-0.9985,0.0,0.33569]
[1778166066846,49.55,80097.18,0.0,-0.99851,0.0,0.33549]
[1778166068860,49.55,80089.53,0.0,-0.99852,0.0,0.33323]
[1778166069867,49.55,80084.88,0.0,-0.99852,0.0,0.33187]
[1778166070874,49.55,80089.07,0.0,-0.99852,0.0,0.3331]
[1778166074903,49.55,80101.13,0.0,-0.9985,0.0,0.33666]
[1778166075909,49.55,80106.85,0.0,-0.99849,0.0,0.33836]
[1778166078312,49.55,80105.28,0.0,-0.99849,0.0,0.33789]
[1778166078449,49.55,80105.28,0.0,-0.99849,0.0,0.33789]
[1778166083983,49.55,80102.21,0.0,-0.9985,0.0,0.33698]
[1778166087008,49.55,80096.63,0.0,-0.99851,0.0,0.33533]
[1778166088116,49.55,80096.63,0.0,-0.99851,0.0,0.33533]
[1778166088199,49.55,80096.63,0.0,-0.99851,0.0,0.33533]
[1778166088305,49.55,80096.63,0.0,-0.99851,0.0,0.33533]
[1778166088455,49.55,80096.63,0.0,-0.99851,0.0,0.33533]
[1778166088333,49.55,80097.24,0.0,-0.99851,0.0,0.33551]
[1778166092056,49.55,80103.53,0.0,-0.9985,0.0,0.33694]
[1778166093063,49.55,80106.72,0.0,-0.99849,0.0,0.33789]
[1778166094234,49.55,80106.72,0.0,-0.99849,0.0,0.33789]
[1778166094449,49.55,80106.72,0.0,-0.99849,0.0,0.33789]
[1778166094460,49.55,80107.79,0.0,-0.99849,0.0,0.33821]
[1778166094495,49.55,80107.79,0.0,-0.99849,0.0,0.33821]
[1778166094704,49.55,80107.79,0.0,-0.99849,0.0,0.33821]
[1778166100116,49.55,80110.88,0.0,-0.99849,0.0,0.33913]
[1778166101739,49.55,80109.71,0.0,-0.99849,0.0,0.33878]
[1778166101792,49.55,80109.71,0.0,-0.99849,0.0,0.33878]
[1778166101948,49.55,80109.71,0.0,-0.99849,0.0,0.33878]
[1778166102130,49.55,80110.5,0.0,-0.99849,0.0,0.33901]
[1778166104144,49.55,80118.29,0.0,-0.99848,0.0,0.34135]
[1778166105151,49.55,80127.1,0.0,-0.99846,0.0,0.344]
[1778166106158,49.55,80127.87,0.0,-0.99846,0.0,0.34423]
[1778166107722,49.55,80127.04,0.0,-0.99846,0.0,0.34398]
[1778166107775,49.55,80127.04,0.0,-0.99846,0.0,0.34398]
[1778166107949,49.55,80127.04,0.0,-0.99846,0.0,0.34398]
[1778166108172,49.55,80127.87,0.0,-0.99846,0.0,0.34423]
[1778166113207,49.55,80127.58,0.0,-0.99846,0.0,0.34414]
[1778166118244,49.55,80120.25,0.0,-0.99847,0.0,0.34193]
[1778166119251,49.55,80115.66,0.0,-0.99848,0.0,0.34056]
[1778166121081,49.55,80113.27,0.0,-0.99848,0.0,0.33984]
[1778166121147,49.55,80113.27,0.0,-0.99848,0.0,0.33984]
[1778166121200,49.55,80113.27,0.0,-0.99848,0.0,0.33984]
[1778166121265,49.55,80112.68,0.0,-0.99849,0.0,0.33967]
[1778166123279,49.55,80121.24,0.0,-0.99847,0.0,0.34223]
[1778166124286,49.55,80144.41,0.0,-0.99844,0.0,0.34926]
[1778166125293,49.55,80149.62,0.0,-0.99843,0.0,0.35086]
[1778166127307,49.55,80153.82,0.0,-0.99842,0.0,0.35215]
[1778166128314,49.55,80159.05,0.0,-0.99842,0.0,0.35377]
[1778166130328,49.55,80164.19,0.0,-0.99841,0.0,0.35537]
[1778166131335,49.55,80169.34,0.0,-0.9984,0.0,0.35697]
[1778166132342,49.55,80172.59,0.0,-0.9984,0.0,0.35798]
[1778166134357,49.55,80174.31,0.0,-0.99839,0.0,0.35852]
[1778166137378,49.55,80164.54,0.0,-0.99841,0.0,0.35547]
[1778166139395,49.55,80162.07,0.0,-0.99841,0.0,0.35471]
[1778166140402,49.55,80165.3,0.0,-0.99841,0.0,0.35571]
[1778166141838,49.55,80162.72,0.0,-0.99841,0.0,0.35491]
[1778166141949,49.55,80162.72,0.0,-0.99841,0.0,0.35491]
[1778166142384,49.55,80162.72,0.0,-0.99841,0.0,0.35491]
[1778166142452,49.55,80162.72,0.0,-0.99841,0.0,0.35491]
[1778166142416,49.55,80169.07,0.0,-0.9984,0.0,0.35689]
[1778166144432,49.55,80174.22,0.0,-0.99839,0.0,0.3585]
[1778166146290,49.55,80177.07,0.0,-0.99839,0.0,0.35939]
[1778166146451,49.55,80177.07,0.0,-0.99839,0.0,0.35939]
[1778166150164,49.55,80175.04,0.0,-0.99839,0.0,0.35875]
[1778166150199,49.55,80175.04,0.0,-0.99839,0.0,0.35875]
[1778166150474,49.55,80173.63,0.0,-0.9984,0.0,0.35831]
[1778166150823,49.55,80173.63,0.0,-0.9984,0.0,0.35831]
[1778166150948,49.55,80173.63,0.0,-0.9984,0.0,0.35831]
[1778166151481,49.55,80169.15,0.0,-0.9984,0.0,0.35646]
[1778166154819,49.55,80168.46,0.0,-0.99841,0.0,0.35625]
[1778166154873,49.55,80168.46,0.0,-0.99841,0.0,0.35625]
[1778166154950,49.55,80168.46,0.0,-0.99841,0.0,0.35625]
[1778166155509,49.55,80167.68,0.0,-0.99841,0.0,0.356]
[1778166157523,49.55,80161.67,0.0,-0.99842,0.0,0.35414]
[1778166159153,49.55,80159.89,0.0,-0.99842,0.0,0.35358]
[1778166159200,49.55,80159.89,0.0,-0.99842,0.0,0.35358]
[1778166159212,49.55,80159.89,0.0,-0.99842,0.0,0.35358]
[1778166159449,49.55,80159.89,0.0,-0.99842,0.0,0.35358]
[1778166159537,49.55,80160.84,0.0,-0.99842,0.0,0.35388]
[1778166161551,49.55,80154.37,0.0,-0.99843,0.0,0.35188]
[1778166162558,49.55,80147.24,0.0,-0.99844,0.0,0.34969]
[1778166163565,49.55,80143.88,0.0,-0.99844,0.0,0.34866]
[1778166164883,49.55,80143.88,0.0,-0.99844,0.0,0.34866]
[1778166164949,49.55,80143.88,0.0,-0.99844,0.0,0.34866]
[1778166166586,49.55,80126.85,0.0,-0.99847,0.0,0.34349]
[1778166167593,49.55,80130.42,0.0,-0.99846,0.0,0.34457]
[1778166170851,49.55,80129.88,0.0,-0.99846,0.0,0.3444]
[1778166170919,49.55,80129.88,0.0,-0.99846,0.0,0.3444]
[1778166170950,49.55,80129.88,0.0,-0.99846,0.0,0.3444]
[1778166171000,49.55,80128.17,0.0,-0.99846,0.0,0.34388]
[1778166171621,49.55,80125.08,0.0,-0.99847,0.0,0.34295]
[1778166174604,49.55,80123.69,0.0,-0.99847,0.0,0.34253]
[1778166174685,49.55,80123.69,0.0,-0.99847,0.0,0.34253]
[1778166174697,49.55,80123.69,0.0,-0.99847,0.0,0.34253]
[1778166174784,49.55,80123.04,0.0,-0.99847,0.0,0.34234]
[1778166176656,49.55,80130.18,0.0,-0.99846,0.0,0.34449]
[1778166177663,49.55,80135.43,0.0,-0.99845,0.0,0.34608]
[1778166178670,49.55,80139.32,0.0,-0.99845,0.0,0.34727]
[1778166181286,49.55,80140.29,0.0,-0.99845,0.0,0.34756]
[1778166181406,49.55,80140.29,0.0,-0.99845,0.0,0.34756]
[1778166181456,49.55,80140.29,0.0,-0.99845,0.0,0.34756]
[1778166181499,49.55,80142.22,0.0,-0.99844,0.0,0.34815]
[1778166182698,49.55,80137.23,0.0,-0.99845,0.0,0.34663]
[1778166184447,49.55,80137.23,0.0,-0.99845,0.0,0.34663]
[1778166184536,49.55,80137.23,0.0,-0.99845,0.0,0.34663]
[1778166184542,49.55,80135.59,0.0,-0.99845,0.0,0.34613]
[1778166184698,49.55,80135.59,0.0,-0.99845,0.0,0.34613]
[1778166188832,49.55,80136.38,0.0,-0.99845,0.0,0.34637]
[1778166188837,49.55,80136.38,0.0,-0.99845,0.0,0.34637]
[1778166188948,49.55,80136.38,0.0,-0.99845,0.0,0.34637]
[1778166189049,49.55,80138.67,0.0,-0.99845,0.0,0.34707]
[1778166192768,49.55,80133.13,0.0,-0.99846,0.0,0.34539]
[1778166194614,49.55,80135.62,0.0,-0.99845,0.0,0.34614]
[1778166194619,49.55,80135.62,0.0,-0.99845,0.0,0.34614]
[1778166194699,49.55,80135.62,0.0,-0.99845,0.0,0.34614]
[1778166194782,49.55,80137.47,0.0,-0.99845,0.0,0.3467]
[1778166197252,49.55,80140.18,0.0,-0.99845,0.0,0.34753]
[1778166197307,49.55,80140.18,0.0,-0.99845,0.0,0.34753]
[1778166197448,49.55,80140.18,0.0,-0.99845,0.0,0.34753]
[1778166197469,49.55,80142.98,0.0,-0.99844,0.0,0.34838]
[1778166197804,49.55,80146.33,0.0,-0.99844,0.0,0.34941]
[1778166202839,49.55,80147.05,0.0,-0.99844,0.0,0.34963]
[1778166204569,49.55,80147.05,0.0,-0.99844,0.0,0.34963]
[1778166203846,49.55,80143.94,0.0,-0.99844,0.0,0.34868]
[1778166204637,49.55,80143.94,0.0,-0.99844,0.0,0.34868]
[1778166204699,49.55,80143.94,0.0,-0.99844,0.0,0.34868]
[1778166204853,49.55,80144.16,0.0,-0.99844,0.0,0.34874]
[1778166206867,49.55,80147.47,0.0,-0.99844,0.0,0.34976]
[1778166208881,49.55,80143.94,0.0,-0.99844,0.0,0.34868]
[1778166209942,49.55,80143.94,0.0,-0.99844,0.0,0.34868]
[1778166209950,49.55,80143.94,0.0,-0.99844,0.0,0.34868]
[1778166210010,49.55,80143.94,0.0,-0.99844,0.0,0.34868]
[1778166210200,49.55,80143.94,0.0,-0.99844,0.0,0.34868]
[1778166210301,49.55,80146.0,0.0,-0.99844,0.0,0.34931]
[1778166214402,49.55,80145.69,0.0,-0.99844,0.0,0.34877]
[1778166214448,49.55,80145.69,0.0,-0.99844,0.0,0.34877]
[1778166219346,49.55,80147.86,0.0,-0.99844,0.0,0.34944]
[1778166219355,49.55,80147.86,0.0,-0.99844,0.0,0.34944]
[1778166219449,49.55,80147.86,0.0,-0.99844,0.0,0.34944]
[1778166219550,49.55,80148.64,0.0,-0.99844,0.0,0.34967]
[1778166224993,49.55,80147.86,0.0,-0.99844,0.0,0.34944]
[1778166228018,49.55,80152.68,0.0,-0.99843,0.0,0.35092]
[1778166230029,49.55,80162.96,0.0,-0.99842,0.0,0.35409]
[1778166231036,49.55,80163.91,0.0,-0.99841,0.0,0.35438]
[1778166233050,49.55,80169.05,0.0,-0.99841,0.0,0.35598]
[1778166234057,49.55,80172.96,0.0,-0.9984,0.0,0.3572]
[1778166235759,49.55,80174.8,0.0,-0.9984,0.0,0.35777]
[1778166235871,49.55,80174.8,0.0,-0.9984,0.0,0.35777]
[1778166235950,49.55,80174.8,0.0,-0.9984,0.0,0.35777]
[1778166236071,49.55,80176.05,0.0,-0.9984,0.0,0.35817]
[1778166238085,49.55,80171.43,0.0,-0.9984,0.0,0.35672]
[1778166239092,49.55,80165.77,0.0,-0.99841,0.0,0.35496]
[1778166240548,49.55,80165.77,0.0,-0.99841,0.0,0.35496]
[1778166240608,49.55,80165.77,0.0,-0.99841,0.0,0.35496]
[1778166240704,49.55,80163.74,0.0,-0.99841,0.0,0.35433]
[1778166241106,49.55,80164.22,0.0,-0.99841,0.0,0.35448]
[1778166244127,49.55,80158.7,0.0,-0.99842,0.0,0.35277]
[1778166245134,49.55,80149.43,0.0,-0.99844,0.0,0.34992]
[1778166246141,49.55,80145.62,0.0,-0.99844,0.0,0.34875]
[1778166246714,49.55,80145.62,0.0,-0.99844,0.0,0.34875]
[1778166246788,49.55,80145.62,0.0,-0.99844,0.0,0.34875]
[1778166246948,49.55,80145.62,0.0,-0.99844,0.0,0.34875]
[1778166247148,49.55,80145.35,0.0,-0.99844,0.0,0.34867]
[1778166249162,49.55,80141.99,0.0,-0.99845,0.0,0.34764]
[1778166251178,49.55,80137.77,0.0,-0.99845,0.0,0.34636]
[1778166254373,49.55,80136.3,0.0,-0.99845,0.0,0.34591]
[1778166254448,49.55,80136.3,0.0,-0.99845,0.0,0.34591]
[1778166254534,49.55,80136.3,0.0,-0.99845,0.0,0.34591]
[1778166254635,49.55,80135.36,0.0,-0.99846,0.0,0.34562]
[1778166254697,49.55,80135.36,0.0,-0.99846,0.0,0.34562]
[1778166257219,49.55,80145.57,0.0,-0.99844,0.0,0.34873]
[1778166258226,49.55,80148.57,0.0,-0.99844,0.0,0.34965]
[1778166259195,49.55,80148.57,0.0,-0.99844,0.0,0.34965]
[1778166259448,49.55,80148.57,0.0,-0.99844,0.0,0.34965]
[1778166261247,49.55,80141.17,0.0,-0.99845,0.0,0.34739]
[1778166262441,49.55,80141.17,0.0,-0.99845,0.0,0.34739]
[1778166262450,49.55,80141.17,0.0,-0.99845,0.0,0.34739]
[1778166262517,49.55,80141.17,0.0,-0.99845,0.0,0.34739]
[1778166262540,49.55,80138.75,0.0,-0.99845,0.0,0.34665]
[1778166262698,49.55,80138.75,0.0,-0.99845,0.0,0.34665]
[1778166267291,49.55,80132.72,0.0,-0.99846,0.0,0.34482]
[1778166268298,49.55,80124.37,0.0,-0.99847,0.0,0.3423]
[1778166269305,49.55,80119.77,0.0,-0.99848,0.0,0.34092]
[1778166270077,49.55,80119.77,0.0,-0.99848,0.0,0.34092]
[1778166270200,49.55,80119.77,0.0,-0.99848,0.0,0.34092]
[1778166271319,49.55,80124.33,0.0,-0.99847,0.0,0.34186]
[1778166272326,49.55,80129.33,0.0,-0.99847,0.0,0.34336]
[1778166274163,49.55,80130.6,0.0,-0.99847,0.0,0.34375]
[1778166274199,49.55,80130.6,0.0,-0.99847,0.0,0.34375]
[1778166274217,49.55,80130.6,0.0,-0.99847,0.0,0.34375]
[1778166274448,49.55,80130.6,0.0,-0.99847,0.0,0.34375]
[1778166274550,49.55,80130.71,0.0,-0.99846,0.0,0.34378]
[1778166276961,49.55,80131.24,0.0,-0.99846,0.0,0.34394]
[1778166277199,49.55,80131.24,0.0,-0.99846,0.0,0.34394]
[1778166282396,49.55,80133.74,0.0,-0.99846,0.0,0.3447]
[1778166284410,49.55,80129.32,0.0,-0.99847,0.0,0.34336]
[1778166285487,49.55,80129.32,0.0,-0.99847,0.0,0.34336]
[1778166285550,49.55,80129.32,0.0,-0.99847,0.0,0.34336]
[1778166285588,49.55,80130.42,0.0,-0.99847,0.0,0.34369]
[1778166285705,49.55,80130.42,0.0,-0.99847,0.0,0.34369]
[1778166291459,49.55,80136.73,0.0,-0.99846,0.0,0.3456]
[1778166292466,49.55,80139.8,0.0,-0.99845,0.0,0.34653]
[1778166294091,49.55,80141.78,0.0,-0.99845,0.0,0.34714]
[1778166294152,49.55,80141.78,0.0,-0.99845,0.0,0.34714]
[1778166294198,49.55,80141.78,0.0,-0.99845,0.0,0.34714]
[1778166294480,49.55,80141.91,0.0,-0.99845,0.0,0.34718]
[1778166295488,49.55,80137.82,0.0,-0.99845,0.0,0.34593]
[1778166296443,49.55,80137.82,0.0,-0.99845,0.0,0.34593]
[1778166296448,49.55,80137.82,0.0,-0.99845,0.0,0.34593]
[1778166296508,49.55,80137.82,0.0,-0.99845,0.0,0.34593]
[1778166296542,49.55,80135.18,0.0,-0.99846,0.0,0.34513]
[1778166296699,49.55,80135.18,0.0,-0.99846,0.0,0.34513]
[1778166302541,49.55,80127.7,0.0,-0.99847,0.0,0.34287]
[1778166303531,49.55,80127.7,0.0,-0.99847,0.0,0.34287]
[1778166303698,49.55,80127.7,0.0,-0.99847,0.0,0.34287]
[1778166303548,49.55,80124.5,0.0,-0.99847,0.0,0.34191]
[1778166304568,49.55,80120.97,0.0,-0.99848,0.0,0.34085]
[1778166305565,49.55,80110.72,0.0,-0.99849,0.0,0.33779]
[1778166306677,49.55,80110.72,0.0,-0.99849,0.0,0.33779]
[1778166306698,49.55,80110.72,0.0,-0.99849,0.0,0.33779]
[1778166307298,49.55,80109.16,0.0,-0.9985,0.0,0.33732]
[1778166307448,49.55,80109.16,0.0,-0.9985,0.0,0.33732]
[1778166307580,49.55,80109.28,0.0,-0.9985,0.0,0.33736]
[1778166310600,49.55,80115.06,0.0,-0.99849,0.0,0.33908]
[1778166311607,49.55,80126.89,0.0,-0.99847,0.0,0.34263]
[1778166312614,49.55,80129.51,0.0,-0.99847,0.0,0.34342]
[1778166313621,49.55,80134.4,0.0,-0.99846,0.0,0.3449]
[1778166314628,49.55,80139.74,0.0,-0.99845,0.0,0.34652]
[1778166315968,49.55,80141.08,0.0,-0.99845,0.0,0.34692]
[1778166316199,49.55,80141.08,0.0,-0.99845,0.0,0.34692]
[1778166316208,49.55,80141.08,0.0,-0.99845,0.0,0.34692]
[1778166316448,49.55,80141.08,0.0,-0.99845,0.0,0.34692]
[1778166316642,49.55,80140.7,0.0,-0.99845,0.0,0.34681]
[1778166317649,49.55,80136.44,0.0,-0.99846,0.0,0.34551]
[1778166319663,49.55,80133.09,0.0,-0.99846,0.0,0.3445]
[1778166320670,49.55,80136.9,0.0,-0.99846,0.0,0.34565]
[1778166320790,49.55,80136.9,0.0,-0.99846,0.0,0.34565]
[1778166320949,49.55,80136.9,0.0,-0.99846,0.0,0.34565]
[1778166322957,49.55,80138.7,0.0,-0.99845,0.0,0.3462]
[1778166323200,49.55,80138.7,0.0,-0.99845,0.0,0.3462]
[1778166323691,49.55,80138.28,0.0,-0.99845,0.0,0.34607]
[1778166323950,49.55,80138.28,0.0,-0.99845,0.0,0.34607]
[1778166328176,49.55,80137.23,0.0,-0.99846,0.0,0.34575]
[1778166328198,49.55,80137.23,0.0,-0.99846,0.0,0.34575]
[1778166328361,49.55,80137.23,0.0,-0.99846,0.0,0.34575]
[1778166328449,49.55,80137.23,0.0,-0.99846,0.0,0.34575]
[1778166328550,49.55,80137.23,0.0,-0.99846,0.0,0.34575]
[1778166333762,49.55,80136.13,0.0,-0.99846,0.0,0.34498]
[1778166334972,49.55,80136.13,0.0,-0.99846,0.0,0.34498]
[1778166335198,49.55,80136.13,0.0,-0.99846,0.0,0.34498]
[1778166335299,49.55,80132.41,0.0,-0.99846,0.0,0.34386]
[1778166340493,49.55,80134.34,0.0,-0.99846,0.0,0.34444]
[1778166340701,49.55,80134.34,0.0,-0.99846,0.0,0.34444]
[1778166340673,49.55,80128.85,0.0,-0.99847,0.0,0.34278]
[1778166341243,49.55,80128.85,0.0,-0.99847,0.0,0.34278]
[1778166341448,49.55,80128.85,0.0,-0.99847,0.0,0.34278]
[1778166341489,49.55,80124.29,0.0,-0.99848,0.0,0.34141]
[1778166341817,49.55,80121.4,0.0,-0.99848,0.0,0.34054]
[1778166343154,49.55,80121.4,0.0,-0.99848,0.0,0.34054]
[1778166343199,49.55,80121.4,0.0,-0.99848,0.0,0.34054]
[1778166343300,49.55,80114.96,0.0,-0.99849,0.0,0.33862]
[1778166343831,49.55,80111.42,0.0,-0.99849,0.0,0.33757]
[1778166346852,49.55,80108.6,0.0,-0.9985,0.0,0.33673]
[1778166348530,49.55,80108.6,0.0,-0.9985,0.0,0.33673]
[1778166348704,49.55,80108.6,0.0,-0.9985,0.0,0.33673]
[1778166348717,49.55,80108.6,0.0,-0.9985,0.0,0.33673]
[1778166348948,49.55,80107.3,0.0,-0.9985,0.0,0.33634]
[1778166349016,49.55,80108.13,0.0,-0.9985,0.0,0.33659]
[1778166351887,49.55,80100.97,0.0,-0.99851,0.0,0.33447]
[1778166353043,49.55,80100.97,0.0,-0.99851,0.0,0.33447]
[1778166353198,49.55,80100.97,0.0,-0.99851,0.0,0.33447]
[1778166353277,49.55,80098.17,0.0,-0.99851,0.0,0.33365]
[1778166354908,49.55,80091.8,0.0,-0.99852,0.0,0.33178]
[1778166356297,49.55,80091.8,0.0,-0.99852,0.0,0.33178]
[1778166356405,49.55,80091.8,0.0,-0.99852,0.0,0.33178]
[1778166356449,49.55,80091.8,0.0,-0.99852,0.0,0.33178]
[1778166356541,49.55,80088.36,0.0,-0.99853,0.0,0.33077]
[1778166360950,49.55,80084.46,0.0,-0.99853,0.0,0.32963]
[1778166362376,49.55,80084.46,0.0,-0.99853,0.0,0.32963]
[1778166362451,49.55,80084.46,0.0,-0.99853,0.0,0.32963]
[1778166362501,49.55,80084.46,0.0,-0.99853,0.0,0.32963]
[1778166362698,49.55,80084.46,0.0,-0.99853,0.0,0.32963]
[1778166362740,49.55,80084.49,0.0,-0.99853,0.0,0.32964]
[1778166363971,49.55,80087.63,0.0,-0.99853,0.0,0.33056]
[1778166364978,49.55,80093.83,0.0,-0.99852,0.0,0.33237]
[1778166366632,49.55,80093.83,0.0,-0.99852,0.0,0.33237]
[1778166366699,49.55,80093.83,0.0,-0.99852,0.0,0.33237]
[1778166366729,49.55,80099.88,0.0,-0.99851,0.0,0.33415]
[1778166369478,49.55,80101.47,0.0,-0.99851,0.0,0.33462]
[1778166369698,49.55,80101.47,0.0,-0.99851,0.0,0.33462]
[1778166369580,49.55,80104.94,0.0,-0.9985,0.0,0.33564]
[1778166370531,49.55,80104.94,0.0,-0.9985,0.0,0.33564]
[1778166370698,49.55,80104.94,0.0,-0.9985,0.0,0.33564]
[1778166372030,49.55,80098.86,0.0,-0.99851,0.0,0.33385]
[1778166374187,49.55,80100.69,0.0,-0.99851,0.0,0.33439]
[1778166374199,49.55,80100.69,0.0,-0.99851,0.0,0.33439]
[1778166374300,49.55,80104.91,0.0,-0.9985,0.0,0.33563]
[1778166376058,49.55,80100.34,0.0,-0.99851,0.0,0.33428]
[1778166378056,49.55,80099.84,0.0,-0.99851,0.0,0.33414]
[1778166378201,49.55,80099.84,0.0,-0.99851,0.0,0.33414]
[1778166381204,49.55,80101.27,0.0,-0.99851,0.0,0.33456]
[1778166381447,49.55,80101.27,0.0,-0.99851,0.0,0.33456]
[1778166381517,49.55,80101.47,0.0,-0.99851,0.0,0.33462]
[1778166383350,49.55,80100.62,0.0,-0.99851,0.0,0.33437]
[1778166383451,49.55,80100.62,0.0,-0.99851,0.0,0.33437]
[1778166383549,49.55,80097.18,0.0,-0.99851,0.0,0.33335]
[1778166384115,49.55,80092.48,0.0,-0.99852,0.0,0.33198]
[1778166385071,49.55,80092.48,0.0,-0.99852,0.0,0.33198]
[1778166385199,49.55,80092.48,0.0,-0.99852,0.0,0.33198]
[1778166385284,49.55,80088.58,0.0,-0.99853,0.0,0.33083]
[1778166387136,49.55,80085.82,0.0,-0.99853,0.0,0.33003]
[1778166388474,49.55,80085.82,0.0,-0.99853,0.0,0.33003]
[1778166388702,49.55,80085.82,0.0,-0.99853,0.0,0.33003]
[1778166389150,49.55,80077.96,0.0,-0.99854,0.0,0.32774]
[1778166390157,49.55,80071.81,0.0,-0.99855,0.0,0.32597]
[1778166391895,49.55,80070.56,0.0,-0.99855,0.0,0.32519]
[1778166391950,49.55,80070.56,0.0,-0.99855,0.0,0.32519]
[1778166392171,49.55,80070.96,0.0,-0.99855,0.0,0.3253]
[1778166397206,49.55,80064.36,0.0,-0.99856,0.0,0.32341]
[1778166398213,49.55,80061.48,0.0,-0.99857,0.0,0.32259]
[1778166400227,49.55,80070.62,0.0,-0.99855,0.0,0.32521]
[1778166401242,49.55,80075.87,0.0,-0.99855,0.0,0.32672]
[1778166402055,49.55,80075.87,0.0,-0.99855,0.0,0.32672]
[1778166402199,49.55,80075.87,0.0,-0.99855,0.0,0.32672]
[1778166404027,49.55,80074.61,0.0,-0.99855,0.0,0.32636]
[1778166404199,49.55,80074.61,0.0,-0.99855,0.0,0.32636]
[1778166404391,49.55,80074.61,0.0,-0.99855,0.0,0.32636]
[1778166404447,49.55,80074.61,0.0,-0.99855,0.0,0.32636]
[1778166404550,49.55,80070.19,0.0,-0.99855,0.0,0.32508]
[1778166406422,49.55,80069.36,0.0,-0.99856,0.0,0.32484]
[1778166406448,49.55,80069.36,0.0,-0.99856,0.0,0.32484]
[1778166406496,49.55,80067.94,0.0,-0.99856,0.0,0.32444]
[1778166408548,49.55,80067.85,0.0,-0.99856,0.0,0.32441]
[1778166408701,49.55,80067.85,0.0,-0.99856,0.0,0.32441]
[1778166408772,49.55,80070.15,0.0,-0.99855,0.0,0.32507]
[1778166410728,49.55,80070.9,0.0,-0.99855,0.0,0.32529]
[1778166410799,49.55,80073.46,0.0,-0.99855,0.0,0.32602]
[1778166410948,49.55,80073.46,0.0,-0.99855,0.0,0.32602]
[1778166412347,49.55,80075.48,0.0,-0.99855,0.0,0.32661]
[1778166412448,49.55,80075.48,0.0,-0.99855,0.0,0.32661]
[1778166412513,49.55,80079.26,0.0,-0.99854,0.0,0.3277]
[1778166415341,49.55,80076.08,0.0,-0.99855,0.0,0.32678]
[1778166416355,49.55,80076.08,0.0,-0.99855,0.0,0.32678]
[1778166416449,49.55,80076.08,0.0,-0.99855,0.0,0.32678]
[1778166416454,49.55,80077.34,0.0,-0.99854,0.0,0.32715]
[1778166421383,49.55,80080.36,0.0,-0.99854,0.0,0.32802]
[1778166423673,49.55,80081.85,0.0,-0.99854,0.0,0.32845]
[1778166423700,49.55,80081.85,0.0,-0.99854,0.0,0.32845]
[1778166423709,49.55,80084.62,0.0,-0.99853,0.0,0.32926]
[1778166427602,49.55,80084.82,0.0,-0.99853,0.0,0.32932]
[1778166427699,49.55,80084.82,0.0,-0.99853,0.0,0.32932]
[1778166427703,49.55,80081.55,0.0,-0.99854,0.0,0.32837]
[1778166428482,49.55,80081.55,0.0,-0.99854,0.0,0.32837]
[1778166428698,49.55,80081.55,0.0,-0.99854,0.0,0.32837]
[1778166428768,49.55,80080.41,0.0,-0.99854,0.0,0.32803]
[1778166429440,49.55,80084.72,0.0,-0.99853,0.0,0.32929]
[1778166430881,49.55,80086.9,0.0,-0.99853,0.0,0.32992]
[1778166430948,49.55,80086.9,0.0,-0.99853,0.0,0.32992]
[1778166431455,49.55,80091.0,0.0,-0.99853,0.0,0.33112]
[1778166432462,49.55,80094.59,0.0,-0.99852,0.0,0.33217]
[1778166433060,49.55,80094.59,0.0,-0.99852,0.0,0.33217]
[1778166433198,49.55,80094.59,0.0,-0.99852,0.0,0.33217]
[1778166433469,49.55,80096.25,0.0,-0.99852,0.0,0.33266]
[1778166437497,49.55,80098.77,0.0,-0.99851,0.0,0.3334]
[1778166439950,49.55,80097.48,0.0,-0.99852,0.0,0.33302]
[1778166440572,49.55,80097.48,0.0,-0.99852,0.0,0.33302]
[1778166441525,49.55,80102.77,0.0,-0.99851,0.0,0.33457]
[1778166442220,49.55,80102.77,0.0,-0.99851,0.0,0.33457]
[1778166442448,49.55,80102.77,0.0,-0.99851,0.0,0.33457]
[1778166442532,49.55,80104.09,0.0,-0.99851,0.0,0.33496]
[1778166445553,49.55,80110.28,0.0,-0.9985,0.0,0.3368]
[1778166446560,49.55,80112.62,0.0,-0.99849,0.0,0.33749]
[1778166447568,49.55,80115.43,0.0,-0.99849,0.0,0.33833]
[1778166448575,49.55,80120.78,0.0,-0.99848,0.0,0.33992]
[1778166449626,49.55,80120.78,0.0,-0.99848,0.0,0.33992]
[1778166449698,49.55,80120.78,0.0,-0.99848,0.0,0.33992]
[1778166451596,49.55,80117.53,0.0,-0.99849,0.0,0.33852]
[1778166452241,49.55,80117.53,0.0,-0.99849,0.0,0.33852]
[1778166452448,49.55,80117.53,0.0,-0.99849,0.0,0.33852]
[1778166452603,49.55,80117.06,0.0,-0.99849,0.0,0.33838]
[1778166454617,49.55,80107.46,0.0,-0.9985,0.0,0.33553]
[1778166455624,49.55,80102.28,0.0,-0.99851,0.0,0.334]
[1778166456631,49.55,80105.67,0.0,-0.99851,0.0,0.335]
[1778166457638,49.55,80109.36,0.0,-0.9985,0.0,0.33609]
[1778166461948,49.55,80109.84,0.0,-0.9985,0.0,0.33624]
[1778166462815,49.55,80109.84,0.0,-0.9985,0.0,0.33624]
[1778166462948,49.55,80111.47,0.0,-0.9985,0.0,0.33672]
[1778166463680,49.55,80110.55,0.0,-0.9985,0.0,0.33645]
[1778166468720,49.55,80122.16,0.0,-0.99848,0.0,0.3399]
[1778166469727,49.55,80133.34,0.0,-0.99847,0.0,0.34326]
[1778166470731,49.55,80135.94,0.0,-0.99846,0.0,0.34405]
[1778166471738,49.55,80136.59,0.0,-0.99846,0.0,0.34425]
[1778166472745,49.55,80149.77,0.0,-0.99844,0.0,0.34825]
[1778166474759,49.55,80149.97,0.0,-0.99844,0.0,0.34831]
[1778166475193,49.55,80149.97,0.0,-0.99844,0.0,0.34831]
[1778166475198,49.55,80149.97,0.0,-0.99844,0.0,0.34831]
[1778166475767,49.55,80152.17,0.0,-0.99844,0.0,0.34899]
[1778166476773,49.55,80154.65,0.0,-0.99844,0.0,0.34975]
[1778166477781,49.55,80159.59,0.0,-0.99843,0.0,0.35127]
[1778166478787,49.55,80162.73,0.0,-0.99842,0.0,0.35223]
[1778166479794,49.55,80158.99,0.0,-0.99843,0.0,0.35108]
[1778166480801,49.55,80156.77,0.0,-0.99843,0.0,0.3504]
[1778166482815,49.55,80159.02,0.0,-0.99843,0.0,0.35109]
[1778166484393,49.55,80157.51,0.0,-0.99843,0.0,0.35063]
[1778166484451,49.55,80157.51,0.0,-0.99843,0.0,0.35063]
[1778166484829,49.55,80157.88,0.0,-0.99843,0.0,0.35074]
[1778166485826,49.55,80157.88,0.0,-0.99843,0.0,0.35074]
[1778166485948,49.55,80157.47,0.0,-0.99843,0.0,0.35061]
[1778166488857,49.55,80161.18,0.0,-0.99843,0.0,0.35176]
[1778166489234,49.55,80161.18,0.0,-0.99843,0.0,0.35176]
[1778166489450,49.55,80161.18,0.0,-0.99843,0.0,0.35176]
[1778166489864,49.55,80161.95,0.0,-0.99842,0.0,0.35199]
[1778166490548,49.55,80161.95,0.0,-0.99842,0.0,0.35199]
[1778166490700,49.55,80161.95,0.0,-0.99842,0.0,0.35199]
[1778166491879,49.55,80171.74,0.0,-0.99841,0.0,0.35502]
[1778166492885,49.55,80180.42,0.0,-0.9984,0.0,0.35773]
[1778166493892,49.55,80179.04,0.0,-0.9984,0.0,0.3573]
[1778166494828,49.55,80179.04,0.0,-0.9984,0.0,0.3573]
[1778166494899,49.55,80178.52,0.0,-0.9984,0.0,0.35714]
[1778166494947,49.55,80178.52,0.0,-0.9984,0.0,0.35714]
[1778166495906,49.55,80181.39,0.0,-0.9984,0.0,0.35803]
[1778166497920,49.55,80188.11,0.0,-0.99839,0.0,0.36014]
[1778166498927,49.55,80198.36,0.0,-0.99837,0.0,0.36338]
[1778166499935,49.55,80204.45,0.0,-0.99836,0.0,0.36532]
[1778166500942,49.55,80208.65,0.0,-0.99835,0.0,0.36666]
[1778166501949,49.55,80212.54,0.0,-0.99835,0.0,0.3679]
[1778166504970,49.55,80215.28,0.0,-0.99834,0.0,0.36878]
[1778166505977,49.55,80218.33,0.0,-0.99834,0.0,0.36976]
[1778166506984,49.55,80222.26,0.0,-0.99833,0.0,0.37103]
[1778166510006,49.55,80226.23,0.0,-0.99833,0.0,0.37231]
[1778166511015,49.55,80228.08,0.0,-0.99833,0.0,0.37245]
[1778166512024,49.55,80233.64,0.0,-0.99832,0.0,0.37425]
[1778166513029,49.55,80229.48,0.0,-0.99832,0.0,0.3729]
[1778166514036,49.55,80221.27,0.0,-0.99834,0.0,0.37025]
[1778166515043,49.55,80224.94,0.0,-0.99833,0.0,0.37143]
[1778166516050,49.55,80230.33,0.0,-0.99832,0.0,0.37318]
[1778166517692,49.55,80230.33,0.0,-0.99832,0.0,0.37318]
[1778166517698,49.55,80230.33,0.0,-0.99832,0.0,0.37318]
[1778166519071,49.55,80238.24,0.0,-0.99831,0.0,0.37575]
[1778166520078,49.55,80241.53,0.0,-0.9983,0.0,0.37683]
[1778166521887,49.55,80241.53,0.0,-0.9983,0.0,0.37683]
[1778166521950,49.55,80242.72,0.0,-0.9983,0.0,0.37722]
[1778166522092,49.55,80242.56,0.0,-0.9983,0.0,0.37717]
[1778166523099,49.55,80248.61,0.0,-0.99829,0.0,0.37915]
[1778166525113,49.55,80243.78,0.0,-0.9983,0.0,0.37757]
[1778166527127,49.55,80244.23,0.0,-0.9983,0.0,0.37771]
[1778166529278,49.55,80245.8,0.0,-0.9983,0.0,0.37823]
[1778166529449,49.55,80245.8,0.0,-0.9983,0.0,0.37823]
[1778166529550,49.55,80242.03,0.0,-0.9983,0.0,0.37699]
[1778166532497,49.55,80243.12,0.0,-0.9983,0.0,0.37735]
[1778166532699,49.55,80243.12,0.0,-0.9983,0.0,0.37735]
[1778166532730,49.55,80245.6,0.0,-0.9983,0.0,0.37816]
[1778166533207,49.55,80245.6,0.0,-0.9983,0.0,0.37816]
[1778166533449,49.55,80245.6,0.0,-0.9983,0.0,0.37816]
[1778166533550,49.55,80245.98,0.0,-0.9983,0.0,0.37829]
[1778166536196,49.55,80243.46,0.0,-0.9983,0.0,0.37746]
[1778166537405,49.55,80243.46,0.0,-0.9983,0.0,0.37746]
[1778166537449,49.55,80243.46,0.0,-0.9983,0.0,0.37746]
[1778166537550,49.55,80240.31,0.0,-0.99831,0.0,0.37643]
[1778166539217,49.55,80237.99,0.0,-0.99831,0.0,0.37567]
[1778166540224,49.55,80234.48,0.0,-0.99832,0.0,0.37453]
[1778166542381,49.55,80235.2,0.0,-0.99831,0.0,0.37476]
[1778166542449,49.55,80235.2,0.0,-0.99831,0.0,0.37476]
[1778166544321,49.55,80236.45,0.0,-0.99831,0.0,0.37517]
[1778166544448,49.55,80236.45,0.0,-0.99831,0.0,0.37517]
[1778166544523,49.55,80237.05,0.0,-0.99831,0.0,0.37537]
[1778166549289,49.55,80235.7,0.0,-0.99831,0.0,0.37492]
[1778166549448,49.55,80235.7,0.0,-0.99831,0.0,0.37492]
[1778166550294,49.55,80232.71,0.0,-0.99832,0.0,0.37395]
[1778166551301,49.55,80223.69,0.0,-0.99833,0.0,0.37103]
[1778166552308,49.55,80219.28,0.0,-0.99834,0.0,0.36961]
[1778166553634,49.55,80219.28,0.0,-0.99834,0.0,0.36961]
[1778166553697,49.55,80219.28,0.0,-0.99834,0.0,0.36961]
[1778166553735,49.55,80219.3,0.0,-0.99834,0.0,0.36961]
[1778166554326,49.55,80225.47,0.0,-0.99833,0.0,0.3716]
[1778166555333,49.55,80229.8,0.0,-0.99832,0.0,0.37301]
[1778166556340,49.55,80233.3,0.0,-0.99832,0.0,0.37414]
[1778166558765,49.55,80233.77,0.0,-0.99832,0.0,0.3743]
[1778166558948,49.55,80233.77,0.0,-0.99832,0.0,0.3743]
[1778166561375,49.55,80243.07,0.0,-0.9983,0.0,0.37733]
[1778166562382,49.55,80248.68,0.0,-0.99829,0.0,0.37918]
[1778166564204,49.55,80248.61,0.0,-0.99829,0.0,0.37915]
[1778166564396,49.55,80242.74,0.0,-0.9983,0.0,0.37723]
[1778166566410,49.55,80245.04,0.0,-0.9983,0.0,0.37798]
[1778166567417,49.55,80248.82,0.0,-0.99829,0.0,0.37922]
[1778166571630,49.55,80249.3,0.0,-0.99829,0.0,0.37938]
[1778166571681,49.55,80249.3,0.0,-0.99829,0.0,0.37938]
[1778166571687,49.55,80249.3,0.0,-0.99829,0.0,0.37938]
[1778166571740,49.55,80249.3,0.0,-0.99829,0.0,0.37938]
[1778166573225,49.55,80250.47,0.0,-0.99829,0.0,0.37929]
[1778166573271,49.55,80250.47,0.0,-0.99829,0.0,0.37929]
[1778166573279,49.55,80250.47,0.0,-0.99829,0.0,0.37929]
[1778166573285,49.55,80250.47,0.0,-0.99829,0.0,0.37929]
[1778166573459,49.55,80251.92,0.0,-0.99829,0.0,0.37977]
[1778166577487,49.55,80248.77,0.0,-0.99829,0.0,0.37873]
[1778166579501,49.55,80247.86,0.0,-0.9983,0.0,0.37843]
[1778166584536,49.55,80246.05,0.0,-0.9983,0.0,0.37784]
[1778166588564,49.55,80249.87,0.0,-0.99829,0.0,0.3791]
[1778166593600,49.55,80248.75,0.0,-0.99829,0.0,0.37873]
[1778166595614,49.55,80259.43,0.0,-0.99828,0.0,0.38225]
[1778166596621,49.55,80265.48,0.0,-0.99827,0.0,0.38426]
[1778166601658,49.55,80264.71,0.0,-0.99827,0.0,0.38401]
[1778166602666,49.55,80254.33,0.0,-0.99829,0.0,0.38057]
[1778166603674,49.55,80257.95,0.0,-0.99828,0.0,0.38176]
[1778166608710,49.55,80260.62,0.0,-0.99828,0.0,0.38265]
[1778166613746,49.55,80269.39,0.0,-0.99826,0.0,0.38557]
[1778166614753,49.55,80265.61,0.0,-0.99827,0.0,0.38431]
[1778166619459,49.55,80265.27,0.0,-0.99827,0.0,0.38419]
[1778166619594,49.55,80265.27,0.0,-0.99827,0.0,0.38419]
[1778166619788,49.55,80267.14,0.0,-0.99826,0.0,0.38482]
[1778166622809,49.55,80261.15,0.0,-0.99827,0.0,0.38282]
[1778166624823,49.55,80258.1,0.0,-0.99828,0.0,0.38181]
[1778166629858,49.55,80258.68,0.0,-0.99828,0.0,0.38201]
[1778166633886,49.55,80249.22,0.0,-0.9983,0.0,0.37841]
[1778166636237,49.55,80247.24,0.0,-0.9983,0.0,0.37776]
[1778166636907,49.55,80246.87,0.0,-0.9983,0.0,0.37764]
[1778166641942,49.55,80243.7,0.0,-0.9983,0.0,0.3766]
[1778166645970,49.55,80240.15,0.0,-0.99831,0.0,0.37544]
[1778166648991,49.55,80236.59,0.0,-0.99832,0.0,0.37428]
[1778166654027,49.55,80236.86,0.0,-0.99832,0.0,0.37437]
[1778166659062,49.55,80235.41,0.0,-0.99832,0.0,0.37389]
[1778166661076,49.55,80230.88,0.0,-0.99832,0.0,0.37242]
[1778166662084,49.55,80222.66,0.0,-0.99834,0.0,0.36977]
[1778166663094,49.55,80218.93,0.0,-0.99834,0.0,0.36857]
[1778166667119,49.55,80224.17,0.0,-0.99834,0.0,0.37025]
[1778166671162,49.55,80231.2,0.0,-0.99832,0.0,0.37253]
[1778166672170,49.55,80227.06,0.0,-0.99833,0.0,0.37119]
[1778166673177,49.55,80220.79,0.0,-0.99834,0.0,0.36917]
[1778166674377,49.55,80227.12,0.0,-0.99833,0.0,0.37121]
[1778166676199,49.55,80222.46,0.0,-0.99834,0.0,0.3697]
[1778166677206,49.55,80218.83,0.0,-0.99834,0.0,0.36854]
[1778166678213,49.55,80217.42,0.0,-0.99835,0.0,0.36808]
[1778166679220,49.55,80212.62,0.0,-0.99835,0.0,0.36655]
[1778166683249,49.55,80220.66,0.0,-0.99834,0.0,0.36912]
[1778166684257,49.55,80228.04,0.0,-0.99833,0.0,0.3715]
[1778166685264,49.55,80229.83,0.0,-0.99833,0.0,0.37208]
[1778166686516,49.55,80229.83,0.0,-0.99833,0.0,0.37208]
[1778166686618,49.55,80230.23,0.0,-0.99833,0.0,0.37221]
[1778166689292,49.55,80233.5,0.0,-0.99832,0.0,0.37327]
[1778166692313,49.55,80236.37,0.0,-0.99832,0.0,0.37374]
[1778166696078,49.55,80233.39,0.0,-0.99832,0.0,0.37277]
[1778166696120,49.55,80232.21,0.0,-0.99832,0.0,0.37239]
[1778166697348,49.55,80228.33,0.0,-0.99833,0.0,0.37113]
[1778166698355,49.55,80224.24,0.0,-0.99834,0.0,0.36981]
[1778166700369,49.55,80217.79,0.0,-0.99835,0.0,0.36774]
[1778166705408,49.55,80218.84,0.0,-0.99835,0.0,0.36808]
[1778166709436,49.55,80213.01,0.0,-0.99835,0.0,0.36621]
[1778166710443,49.55,80209.52,0.0,-0.99836,0.0,0.3651]
[1778166712457,49.55,80200.66,0.0,-0.99837,0.0,0.36228]
[1778166713464,49.55,80199.95,0.0,-0.99838,0.0,0.36206]
[1778166714379,49.55,80199.95,0.0,-0.99838,0.0,0.36206]
[1778166714471,49.55,80200.36,0.0,-0.99837,0.0,0.36219]
[1778166716485,49.55,80203.67,0.0,-0.99837,0.0,0.36324]
[1778166721520,49.55,80202.08,0.0,-0.99837,0.0,0.36273]
[1778166722527,49.55,80197.33,0.0,-0.99838,0.0,0.36123]
[1778166723534,49.55,80192.44,0.0,-0.99839,0.0,0.35969]
[1778166724521,49.55,80192.44,0.0,-0.99839,0.0,0.35969]
[1778166725548,49.55,80194.35,0.0,-0.99838,0.0,0.36029]
[1778166727780,49.55,80195.92,0.0,-0.99838,0.0,0.36079]
[1778166727824,49.55,80195.68,0.0,-0.99838,0.0,0.36071]
[1778166731594,49.55,80199.15,0.0,-0.99838,0.0,0.36181]
[1778166732600,49.55,80194.72,0.0,-0.99838,0.0,0.36041]
[1778166733283,49.55,80194.72,0.0,-0.99838,0.0,0.36041]
[1778166733607,49.55,80195.02,0.0,-0.99838,0.0,0.3605]
[1778166738642,49.55,80192.35,0.0,-0.99839,0.0,0.35966]
[1778166743677,49.55,80185.26,0.0,-0.9984,0.0,0.35744]
[1778166744699,49.55,80185.26,0.0,-0.9984,0.0,0.35744]
[1778166744797,49.55,80182.51,0.0,-0.9984,0.0,0.35658]
[1778166746701,49.55,80186.23,0.0,-0.9984,0.0,0.35774]
[1778166749722,49.55,80189.8,0.0,-0.99839,0.0,0.35886]
[1778166754757,49.55,80185.2,0.0,-0.9984,0.0,0.35697]
[1778166759798,49.55,80184.58,0.0,-0.9984,0.0,0.35678]
[1778166761812,49.55,80177.75,0.0,-0.99841,0.0,0.35465]
[1778166764833,49.55,80181.16,0.0,-0.99841,0.0,0.35571]
[1778166766863,49.55,80189.88,0.0,-0.99839,0.0,0.35843]
[1778166767855,49.55,80212.82,0.0,-0.99836,0.0,0.36569]
[1778166768862,49.55,80219.06,0.0,-0.99835,0.0,0.36769]
[1778166769872,49.55,80212.92,0.0,-0.99836,0.0,0.36572]
[1778166774907,49.55,80211.63,0.0,-0.99836,0.0,0.36531]
[1778166778935,49.55,80208.51,0.0,-0.99836,0.0,0.36432]
[1778166783970,49.55,80203.4,0.0,-0.99837,0.0,0.3627]
[1778166784977,49.55,80194.75,0.0,-0.99839,0.0,0.35996]
[1778166785984,49.55,80197.19,0.0,-0.99838,0.0,0.36073]
[1778166788564,49.55,80199.44,0.0,-0.99838,0.0,0.36144]
[1778166789222,49.55,80198.77,0.0,-0.99838,0.0,0.36123]
[1778166790015,49.55,80198.95,0.0,-0.99838,0.0,0.36129]
[1778166791020,49.55,80204.41,0.0,-0.99837,0.0,0.36302]
[1778166792324,49.55,80205.78,0.0,-0.99837,0.0,0.36345]
[1778166793034,49.55,80205.61,0.0,-0.99837,0.0,0.3634]
[1778166798069,49.55,80203.07,0.0,-0.99837,0.0,0.36259]
[1778166801090,49.55,80199.89,0.0,-0.99838,0.0,0.36159]
[1778166803104,49.55,80190.82,0.0,-0.99839,0.0,0.35873]
[1778166804111,49.55,80187.79,0.0,-0.9984,0.0,0.35778]
[1778166805118,49.55,80182.61,0.0,-0.9984,0.0,0.35616]
[1778166806125,49.55,80178.86,0.0,-0.99841,0.0,0.35499]
[1778166807133,49.55,80171.81,0.0,-0.99842,0.0,0.35281]
[1778166808140,49.55,80170.66,0.0,-0.99842,0.0,0.35245]
[1778166808614,49.55,80170.66,0.0,-0.99842,0.0,0.35245]
[1778166814182,49.55,80168.28,0.0,-0.99843,0.0,0.35127]
[1778166816197,49.55,80161.57,0.0,-0.99844,0.0,0.34921]
[1778166817714,49.55,80161.81,0.0,-0.99844,0.0,0.34928]
[1778166822239,49.55,80156.08,0.0,-0.99845,0.0,0.34753]
[1778166823246,49.55,80151.53,0.0,-0.99845,0.0,0.34615]
[1778166828281,49.55,80152.82,0.0,-0.99845,0.0,0.34654]
[1778166830295,49.55,80147.38,0.0,-0.99846,0.0,0.34489]
[1778166831302,49.55,80139.61,0.0,-0.99847,0.0,0.34254]
[1778166832309,49.55,80135.84,0.0,-0.99847,0.0,0.3414]
[1778166834323,49.55,80132.02,0.0,-0.99848,0.0,0.34026]
[1778166836337,49.55,80135.86,0.0,-0.99847,0.0,0.34141]
[1778166838351,49.55,80141.18,0.0,-0.99847,0.0,0.34301]
[1778166840365,49.55,80144.86,0.0,-0.99846,0.0,0.34412]
[1778166845400,49.55,80144.04,0.0,-0.99846,0.0,0.34387]
[1778166850435,49.55,80148.32,0.0,-0.99846,0.0,0.34517]
[1778166851442,49.55,80153.25,0.0,-0.99845,0.0,0.34667]
[1778166856477,49.55,80157.4,0.0,-0.99844,0.0,0.34794]
[1778166857484,49.55,80161.03,0.0,-0.99844,0.0,0.34905]
[1778166859498,49.55,80164.22,0.0,-0.99843,0.0,0.35002]
[1778166864536,49.55,80157.32,0.0,-0.99844,0.0,0.34791]
[1778166866550,49.55,80154.55,0.0,-0.99845,0.0,0.34707]
[1778166871585,49.55,80154.23,0.0,-0.99845,0.0,0.34653]
[1778166873435,49.55,80152.06,0.0,-0.99845,0.0,0.34587]
[1778166873599,49.55,80150.4,0.0,-0.99846,0.0,0.34536]
[1778166875613,49.55,80142.53,0.0,-0.99847,0.0,0.34298]
[1778166880648,49.55,80142.27,0.0,-0.99847,0.0,0.3429]
[1778166882662,49.55,80146.38,0.0,-0.99846,0.0,0.34414]
[1778166884676,49.55,80153.78,0.0,-0.99845,0.0,0.34639]
[1778166886690,49.55,80159.54,0.0,-0.99844,0.0,0.34815]
[1778166891725,49.55,80162.25,0.0,-0.99844,0.0,0.34898]
[1778166896761,49.55,80164.81,0.0,-0.99843,0.0,0.34976]
[1778166898774,49.55,80156.23,0.0,-0.99845,0.0,0.34714]
[1778166900789,49.55,80153.89,0.0,-0.99845,0.0,0.34642]
[1778166905823,49.55,80155.55,0.0,-0.99845,0.0,0.34693]
[1778166907837,49.55,80162.84,0.0,-0.99844,0.0,0.34916]
[1778166909851,49.55,80163.96,0.0,-0.99844,0.0,0.3495]
[1778166910858,49.55,80167.08,0.0,-0.99843,0.0,0.35046]
[1778166912873,49.55,80170.34,0.0,-0.99843,0.0,0.35146]
[1778166915894,49.55,80175.66,0.0,-0.99842,0.0,0.35311]
[1778166918960,49.55,80173.27,0.0,-0.99842,0.0,0.35237]
[1778166919265,49.55,80173.27,0.0,-0.99842,0.0,0.35237]
[1778166919366,49.55,80170.43,0.0,-0.99843,0.0,0.35149]
[1778166924957,49.55,80166.52,0.0,-0.99843,0.0,0.35029]
[1778166926971,49.55,80155.21,0.0,-0.99845,0.0,0.34683]
[1778166927979,49.55,80151.65,0.0,-0.99845,0.0,0.34574]
[1778166931000,49.55,80145.89,0.0,-0.99846,0.0,0.34356]
[1778166933940,49.55,80145.56,0.0,-0.99846,0.0,0.34346]
[1778166934021,49.55,80146.14,0.0,-0.99846,0.0,0.34363]
[1778166939056,49.55,80148.05,0.0,-0.99846,0.0,0.34421]
[1778166941070,49.55,80151.62,0.0,-0.99846,0.0,0.34529]
[1778166945098,49.55,80154.88,0.0,-0.99845,0.0,0.34629]
[1778166950133,49.55,80155.91,0.0,-0.99845,0.0,0.3466]
[1778166952147,49.55,80160.94,0.0,-0.99844,0.0,0.34813]
[1778166954162,49.55,80164.16,0.0,-0.99844,0.0,0.34912]
[1778166955168,49.55,80167.36,0.0,-0.99843,0.0,0.3501]
[1778166959199,49.55,80174.28,0.0,-0.99842,0.0,0.35223]
[1778166964234,49.55,80175.33,0.0,-0.99842,0.0,0.35256]
[1778166964876,49.55,80175.33,0.0,-0.99842,0.0,0.35256]
[1778166965241,49.55,80177.97,0.0,-0.99842,0.0,0.35337]
[1778166968262,49.55,80173.79,0.0,-0.99842,0.0,0.35208]
[1778166969269,49.55,80169.15,0.0,-0.99843,0.0,0.35065]
[1778166971283,49.55,80163.69,0.0,-0.99844,0.0,0.34898]
[1778166976318,49.55,80163.09,0.0,-0.99844,0.0,0.34879]
[1778166978332,49.55,80170.47,0.0,-0.99843,0.0,0.35106]
[1778166979339,49.55,80176.28,0.0,-0.99842,0.0,0.35285]
[1778166984374,49.55,80175.12,0.0,-0.99842,0.0,0.35249]
[1778166989409,49.55,80175.51,0.0,-0.99842,0.0,0.35261]
[1778166993438,49.55,80177.64,0.0,-0.99842,0.0,0.35282]
[1778166998474,49.55,80179.07,0.0,-0.99842,0.0,0.35327]
[1778167000488,49.55,80183.35,0.0,-0.99841,0.0,0.3546]
[1778167002502,49.55,80188.07,0.0,-0.9984,0.0,0.35606]
[1778167007537,49.55,80194.56,0.0,-0.99839,0.0,0.35809]
[1778167008544,49.55,80202.15,0.0,-0.99838,0.0,0.36048]
[1778167009551,49.55,80210.63,0.0,-0.99837,0.0,0.36316]
[1778167010558,49.55,80210.71,0.0,-0.99837,0.0,0.36319]
[1778167011568,49.55,80206.72,0.0,-0.99837,0.0,0.36192]
[1778167012572,49.55,80195.6,0.0,-0.99839,0.0,0.35842]
[1778167013579,49.55,80192.95,0.0,-0.9984,0.0,0.35759]
[1778167015789,49.55,80192.4,0.0,-0.9984,0.0,0.35742]
[1778167016017,49.55,80192.4,0.0,-0.9984,0.0,0.35742]
[1778167016116,49.55,80192.81,0.0,-0.9984,0.0,0.35755]
[1778167021451,49.55,80194.5,0.0,-0.99839,0.0,0.35807]
[1778167021772,49.55,80194.54,0.0,-0.99839,0.0,0.35809]
[1778167021873,49.55,80194.54,0.0,-0.99839,0.0,0.35809]
[1778167023936,49.55,80189.73,0.0,-0.9984,0.0,0.35658]
[1778167025663,49.55,80194.27,0.0,-0.99839,0.0,0.358]
[1778167026670,49.55,80199.57,0.0,-0.99839,0.0,0.35967]
[1778167028684,49.55,80204.04,0.0,-0.99838,0.0,0.36107]
[1778167033719,49.55,80205.12,0.0,-0.99838,0.0,0.36142]
[1778167037951,49.55,80205.81,0.0,-0.99838,0.0,0.36163]
[1778167043789,49.55,80204.86,0.0,-0.99838,0.0,0.36133]
[1778167048824,49.55,80204.43,0.0,-0.99838,0.0,0.3612]
[1778167049831,49.55,80207.76,0.0,-0.99837,0.0,0.36225]
[1778167054868,49.55,80207.71,0.0,-0.99838,0.0,0.36178]
[1778167055875,49.55,80195.9,0.0,-0.99839,0.0,0.35806]
[1778167056882,49.55,80193.85,0.0,-0.9984,0.0,0.35742]
[1778167057889,49.55,80189.61,0.0,-0.9984,0.0,0.35609]
[1778167058897,49.55,80183.9,0.0,-0.99841,0.0,0.35432]
[1778167061921,49.55,80168.43,0.0,-0.99843,0.0,0.34954]
[1778167062928,49.55,80161.62,0.0,-0.99844,0.0,0.34746]
[1778167066956,49.55,80155.94,0.0,-0.99845,0.0,0.34573]
[1778167068970,49.55,80151.63,0.0,-0.99846,0.0,0.34442]
[1778167069977,49.55,80145.65,0.0,-0.99847,0.0,0.34261]
[1778167070984,49.55,80139.08,0.0,-0.99848,0.0,0.34064]
[1778167072998,49.55,80130.61,0.0,-0.99849,0.0,0.3381]
[1778167074167,49.55,80130.61,0.0,-0.99849,0.0,0.3381]
[1778167075103,49.55,80129.64,0.0,-0.99849,0.0,0.33781]
[1778167075121,49.55,80129.75,0.0,-0.99849,0.0,0.33785]
[1778167080050,49.55,80125.88,0.0,-0.9985,0.0,0.3367]
[1778167084078,49.55,80121.35,0.0,-0.9985,0.0,0.33535]
[1778167085085,49.55,80114.72,0.0,-0.99851,0.0,0.3334]
[1778167087099,49.55,80108.49,0.0,-0.99852,0.0,0.33157]
[1778167088106,49.55,80103.99,0.0,-0.99853,0.0,0.33025]
[1778167090120,49.55,80104.02,0.0,-0.99853,0.0,0.33026]
[1778167095155,49.55,80101.21,0.0,-0.99853,0.0,0.32944]
[1778167098176,49.55,80097.1,0.0,-0.99854,0.0,0.32824]
[1778167102569,49.55,80098.04,0.0,-0.99854,0.0,0.32852]
[1778167103211,49.55,80094.71,0.0,-0.99854,0.0,0.32755]
[1778167103754,49.55,80094.71,0.0,-0.99854,0.0,0.32755]
[1778167104218,49.55,80093.75,0.0,-0.99854,0.0,0.32727]
[1778167109253,49.55,80093.83,0.0,-0.99854,0.0,0.3273]
[1778167110261,49.55,80085.43,0.0,-0.99855,0.0,0.32487]
[1778167111268,49.55,80083.7,0.0,-0.99856,0.0,0.32395]
[1778167113282,49.55,80074.64,0.0,-0.99857,0.0,0.32136]
[1778167114289,49.55,80071.65,0.0,-0.99857,0.0,0.32051]
[1778167116303,49.55,80065.59,0.0,-0.99858,0.0,0.31879]
[1778167119332,49.55,80008.83,0.0,-0.99866,0.0,0.30307]
[1778167120429,49.55,80008.83,0.0,-0.99866,0.0,0.30307]
[1778167120478,49.55,79954.49,0.0,-0.99873,0.0,0.28866]
[1778167121348,49.55,79938.13,0.0,-0.99875,0.0,0.28445]
[1778167122354,49.55,79932.73,0.0,-0.99875,0.0,0.28307]
[1778167124375,49.55,79951.55,0.0,-0.99873,0.0,0.2879]
[1778167125385,49.55,79968.34,0.0,-0.99871,0.0,0.29228]
[1778167126392,49.55,79966.88,0.0,-0.99871,0.0,0.2919]
[1778167130420,49.55,79974.76,0.0,-0.9987,0.0,0.29397]
[1778167131427,49.55,79966.51,0.0,-0.99871,0.0,0.2918]
[1778167132434,49.55,79962.48,0.0,-0.99872,0.0,0.29074]
[1778167134449,49.55,79974.04,0.0,-0.9987,0.0,0.29378]
[1778167135459,49.55,79978.94,0.0,-0.9987,0.0,0.29507]
[1778167140494,49.55,79969.74,0.0,-0.99871,0.0,0.29265]
[1778167142508,49.55,79964.66,0.0,-0.99871,0.0,0.29131]
[1778167145529,49.55,79982.58,0.0,-0.99869,0.0,0.29604]
[1778167146536,49.55,79988.39,0.0,-0.99868,0.0,0.29758]
[1778167148550,49.55,79996.23,0.0,-0.99867,0.0,0.29968]
[1778167150564,49.55,79961.74,0.0,-0.99872,0.0,0.29055]
[1778167151571,49.55,79946.74,0.0,-0.99874,0.0,0.28666]
[1778167152578,49.55,79944.18,0.0,-0.99874,0.0,0.286]
[1778167155601,49.55,79951.48,0.0,-0.99873,0.0,0.28788]
[1778167157615,49.55,79966.0,0.0,-0.99871,0.0,0.29167]
[1778167158622,49.55,79968.3,0.0,-0.99871,0.0,0.29227]
[1778167163657,49.55,79979.06,0.0,-0.9987,0.0,0.2951]
[1778167165671,49.55,79985.75,0.0,-0.99869,0.0,0.29688]
[1778167167685,49.55,79987.35,0.0,-0.99869,0.0,0.2973]
[1778167172720,49.55,79987.4,0.0,-0.99869,0.0,0.29693]
[1778167177755,49.55,79990.58,0.0,-0.99868,0.0,0.29777]
[1778167182790,49.55,79992.47,0.0,-0.99868,0.0,0.29828]
[1778167185811,49.55,79983.43,0.0,-0.99869,0.0,0.29587]
[1778167186818,49.55,79983.29,0.0,-0.99869,0.0,0.29584]
[1778167188832,49.55,79975.93,0.0,-0.9987,0.0,0.29389]
[1778167189839,49.55,79975.86,0.0,-0.9987,0.0,0.29387]
[1778167194874,49.55,79984.45,0.0,-0.99869,0.0,0.29614]
[1778167197903,49.55,79975.82,0.0,-0.9987,0.0,0.29386]
[1778167198910,49.55,79974.02,0.0,-0.9987,0.0,0.29339]
[1778167203945,49.55,79960.68,0.0,-0.99872,0.0,0.28989]
[1778167204952,49.55,79965.18,0.0,-0.99872,0.0,0.29107]
[1778167205959,49.55,79975.75,0.0,-0.9987,0.0,0.29384]
[1778167206966,49.55,79979.94,0.0,-0.9987,0.0,0.29495]
[1778167207973,49.55,79987.2,0.0,-0.99869,0.0,0.29687]
[1778167209987,49.55,79984.8,0.0,-0.99869,0.0,0.29624]
[1778167210994,49.55,79977.05,0.0,-0.9987,0.0,0.29418]
[1778167212006,49.55,79979.97,0.0,-0.9987,0.0,0.29496]
[1778167213008,49.55,79968.47,0.0,-0.99871,0.0,0.29193]
[1778167214015,49.55,79966.13,0.0,-0.99871,0.0,0.29132]
[1778167216029,49.55,79974.62,0.0,-0.9987,0.0,0.29354]
[1778167217036,49.55,79978.66,0.0,-0.9987,0.0,0.29461]
[1778167219050,49.55,79965.88,0.0,-0.99871,0.0,0.29125]
[1778167220057,49.55,79962.37,0.0,-0.99872,0.0,0.29033]
[1778167224085,49.55,79953.32,0.0,-0.99873,0.0,0.28798]
[1778167225092,49.55,79944.32,0.0,-0.99874,0.0,0.28566]
[1778167226099,49.55,79938.53,0.0,-0.99875,0.0,0.28417]
[1778167227106,49.55,79931.04,0.0,-0.99876,0.0,0.28226]
[1778167228113,49.55,79933.88,0.0,-0.99875,0.0,0.28299]
[1778167232085,49.55,79939.54,0.0,-0.99875,0.0,0.28406]
[1778167234155,49.55,79952.67,0.0,-0.99873,0.0,0.28743]
[1778167235078,49.55,79952.67,0.0,-0.99873,0.0,0.28743]
[1778167235164,49.55,79950.31,0.0,-0.99874,0.0,0.28682]
[1778167240199,49.55,79950.6,0.0,-0.99873,0.0,0.2869]
[1778167243220,49.55,79945.44,0.0,-0.99874,0.0,0.28557]
[1778167244228,49.55,79938.66,0.0,-0.99875,0.0,0.28383]
[1778167245235,49.55,79933.58,0.0,-0.99876,0.0,0.28253]
[1778167246215,49.55,79933.58,0.0,-0.99876,0.0,0.28253]
[1778167247782,49.55,79932.5,0.0,-0.99876,0.0,0.28226]
[1778167248256,49.55,79931.06,0.0,-0.99876,0.0,0.28189]
[1778167253291,49.55,79932.81,0.0,-0.99876,0.0,0.28234]
[1778167255305,49.55,79926.07,0.0,-0.99876,0.0,0.28063]
[1778167258327,49.55,79919.28,0.0,-0.99877,0.0,0.27891]
[1778167259334,49.55,79916.02,0.0,-0.99878,0.0,0.27809]
[1778167260348,49.55,79908.25,0.0,-0.99879,0.0,0.27615]
[1778167261355,49.55,79899.29,0.0,-0.9988,0.0,0.27392]
[1778167262378,49.55,79900.45,0.0,-0.99879,0.0,0.27421]
[1778167264402,49.55,79892.71,0.0,-0.9988,0.0,0.27229]
[1778167267413,49.55,79886.48,0.0,-0.99881,0.0,0.27076]
[1778167269427,49.55,79880.06,0.0,-0.99882,0.0,0.26919]
[1778167271441,49.55,79879.33,0.0,-0.99882,0.0,0.26901]
[1778167272460,49.55,79885.46,0.0,-0.99881,0.0,0.27051]
[1778167273465,49.55,79895.06,0.0,-0.9988,0.0,0.27287]
[1778167274472,49.55,79899.61,0.0,-0.9988,0.0,0.274]
[1778167276486,49.55,79903.4,0.0,-0.99879,0.0,0.27494]
[1778167280515,49.55,79906.4,0.0,-0.99879,0.0,0.27569]
[1778167281342,49.55,79906.4,0.0,-0.99879,0.0,0.27569]
[1778167285550,49.55,79899.88,0.0,-0.9988,0.0,0.27407]
[1778167286557,49.55,79894.44,0.0,-0.9988,0.0,0.27272]
[1778167287564,49.55,79891.06,0.0,-0.99881,0.0,0.27189]
[1778167289578,49.55,79894.02,0.0,-0.9988,0.0,0.27262]
[1778167290594,49.55,79902.35,0.0,-0.99879,0.0,0.27468]
[1778167291595,49.55,79907.89,0.0,-0.99879,0.0,0.27569]
[1778167292604,49.55,79915.2,0.0,-0.99878,0.0,0.27752]
[1778167293611,49.55,79923.95,0.0,-0.99877,0.0,0.27972]
[1778167294618,49.55,79923.69,0.0,-0.99877,0.0,0.27965]
[1778167295625,49.55,79920.12,0.0,-0.99877,0.0,0.27875]
[1778167298186,49.55,79918.82,0.0,-0.99877,0.0,0.27843]
[1778167299653,49.55,79899.93,0.0,-0.9988,0.0,0.27371]
[1778167300660,49.55,79894.48,0.0,-0.9988,0.0,0.27237]
[1778167304688,49.55,79901.74,0.0,-0.9988,0.0,0.27416]
[1778167306702,49.55,79902.75,0.0,-0.99879,0.0,0.27441]
[1778167306938,49.55,79902.75,0.0,-0.99879,0.0,0.27441]
[1778167307639,49.55,79902.75,0.0,-0.99879,0.0,0.27441]
[1778167307709,49.55,79902.61,0.0,-0.99879,0.0,0.27438]
[1778167309723,49.55,79909.9,0.0,-0.99879,0.0,0.27619]
[1778167312746,49.55,79912.01,0.0,-0.99878,0.0,0.27672]
[1778167313761,49.55,79907.98,0.0,-0.99879,0.0,0.27571]
[1778167314760,49.55,79896.42,0.0,-0.9988,0.0,0.27284]
[1778167315767,49.55,79893.22,0.0,-0.99881,0.0,0.27206]
[1778167317781,49.55,79896.59,0.0,-0.9988,0.0,0.27289]
[1778167320802,49.55,79893.58,0.0,-0.9988,0.0,0.27214]
[1778167322828,49.55,79888.4,0.0,-0.99881,0.0,0.27087]
[1778167326856,49.55,79892.21,0.0,-0.99881,0.0,0.27181]
[1778167331891,49.55,79888.11,0.0,-0.99881,0.0,0.2708]
[1778167336932,49.55,79889.25,0.0,-0.99881,0.0,0.27108]
[1778167338946,49.55,79878.76,0.0,-0.99882,0.0,0.26851]
[1778167339953,49.55,79874.59,0.0,-0.99883,0.0,0.2675]
[1778167340961,49.55,79871.12,0.0,-0.99883,0.0,0.26666]
[1778167345458,49.55,79869.27,0.0,-0.99883,0.0,0.26621]
[1778167345996,49.55,79873.69,0.0,-0.99883,0.0,0.26728]
[1778167348024,49.55,79870.69,0.0,-0.99883,0.0,0.26655]
[1778167350040,49.55,79865.63,0.0,-0.99884,0.0,0.26533]
[1778167355075,49.55,79867.19,0.0,-0.99884,0.0,0.26535]
[1778167357089,49.55,79871.34,0.0,-0.99883,0.0,0.26635]
[1778167362125,49.55,79879.57,0.0,-0.99882,0.0,0.26835]
[1778167363132,49.55,79885.33,0.0,-0.99882,0.0,0.26976]
[1778167365147,49.55,79886.09,0.0,-0.99881,0.0,0.26994]
[1778167368168,49.55,79877.91,0.0,-0.99882,0.0,0.26795]
[1778167370182,49.55,79876.3,0.0,-0.99883,0.0,0.26756]
[1778167371376,49.55,79876.3,0.0,-0.99883,0.0,0.26756]
[1778167371417,49.55,79877.17,0.0,-0.99883,0.0,0.26777]
[1778167377234,49.55,79874.49,0.0,-0.99883,0.0,0.26712]
[1778167380254,49.55,79880.38,0.0,-0.99882,0.0,0.26855]
[1778167381261,49.55,79873.43,0.0,-0.99883,0.0,0.26686]
[1778167382268,49.55,79870.2,0.0,-0.99883,0.0,0.26608]
[1778167383275,49.55,79857.29,0.0,-0.99885,0.0,0.26298]
[1778167384285,49.55,79842.1,0.0,-0.99886,0.0,0.25937]
[1778167385291,49.55,79845.9,0.0,-0.99886,0.0,0.26026]
[1778167386302,49.55,79870.56,0.0,-0.99883,0.0,0.26617]
[1778167387307,49.55,79877.17,0.0,-0.99883,0.0,0.26777]
[1778167388314,49.55,79868.28,0.0,-0.99884,0.0,0.26562]
[1778167389321,49.55,79864.77,0.0,-0.99884,0.0,0.26477]
[1778167390328,49.55,79863.93,0.0,-0.99884,0.0,0.26457]
[1778167391335,49.55,79856.14,0.0,-0.99885,0.0,0.2627]
[1778167392342,49.55,79854.1,0.0,-0.99885,0.0,0.26221]
[1778167395363,49.55,79850.05,0.0,-0.99886,0.0,0.26125]
[1778167398384,49.55,79847.02,0.0,-0.99886,0.0,0.26053]
[1778167400399,49.55,79854.06,0.0,-0.99885,0.0,0.2622]
[1778167401407,49.55,79858.15,0.0,-0.99885,0.0,0.26318]
[1778167405435,49.55,79854.47,0.0,-0.99885,0.0,0.2623]
[1778167406442,49.55,79860.67,0.0,-0.99884,0.0,0.26378]
[1778167407449,49.55,79869.96,0.0,-0.99883,0.0,0.26602]
[1778167408456,49.55,79870.12,0.0,-0.99883,0.0,0.26606]
[1778167413609,49.55,79868.35,0.0,-0.99884,0.0,0.26528]
[1778167413648,49.55,79866.2,0.0,-0.99884,0.0,0.26476]
[1778167414498,49.55,79862.96,0.0,-0.99884,0.0,0.26398]
[1778167416513,49.55,79858.16,0.0,-0.99885,0.0,0.26283]
[1778167419533,49.55,79854.9,0.0,-0.99885,0.0,0.26205]
[1778167420542,49.55,79850.02,0.0,-0.99886,0.0,0.26089]
[1778167422556,49.55,79855.3,0.0,-0.99885,0.0,0.26215]
[1778167423567,49.55,79858.69,0.0,-0.99885,0.0,0.26296]
[1778167425581,49.55,79862.1,0.0,-0.99884,0.0,0.26377]
[1778167430617,49.55,79860.74,0.0,-0.99885,0.0,0.26345]
[1778167431624,49.55,79864.31,0.0,-0.99884,0.0,0.2643]
[1778167432631,49.55,79848.23,0.0,-0.99886,0.0,0.26047]
[1778167433638,49.55,79842.0,0.0,-0.99887,0.0,0.25899]
[1778167435652,49.55,79830.01,0.0,-0.99888,0.0,0.25618]
[1778167436659,49.55,79828.58,0.0,-0.99888,0.0,0.25584]
[1778167437666,49.55,79820.73,0.0,-0.99889,0.0,0.25402]
[1778167438673,49.55,79825.55,0.0,-0.99888,0.0,0.25514]
[1778167439680,49.55,79821.57,0.0,-0.99889,0.0,0.25421]
[1778167441694,49.55,79816.59,0.0,-0.99889,0.0,0.25306]
[1778167443708,49.55,79821.1,0.0,-0.99889,0.0,0.2541]
[1778167445722,49.55,79825.26,0.0,-0.99888,0.0,0.25507]
[1778167447736,49.55,79833.84,0.0,-0.99888,0.0,0.25707]
[1778167448746,49.55,79833.15,0.0,-0.99888,0.0,0.25691]
[1778167449753,49.55,79842.56,0.0,-0.99887,0.0,0.25912]
[1778167450760,49.55,79843.04,0.0,-0.99887,0.0,0.25924]
[1778167451767,49.55,79836.39,0.0,-0.99887,0.0,0.25767]
[1778167454788,49.55,79841.7,0.0,-0.99887,0.0,0.25892]
[1778167455796,49.55,79846.54,0.0,-0.99886,0.0,0.26007]
[1778167456803,49.55,79843.0,0.0,-0.99887,0.0,0.25923]
[1778167457810,49.55,79833.17,0.0,-0.99888,0.0,0.25692]
[1778167458818,49.55,79835.24,0.0,-0.99887,0.0,0.2574]
[1778167460834,49.55,79820.77,0.0,-0.99889,0.0,0.25403]
[1778167461841,49.55,79807.21,0.0,-0.9989,0.0,0.2509]
[1778167462848,49.55,79808.69,0.0,-0.9989,0.0,0.25124]
[1778167464862,49.55,79812.46,0.0,-0.9989,0.0,0.2521]
[1778167466876,49.55,79803.68,0.0,-0.99891,0.0,0.25009]
[1778167467883,49.55,79804.75,0.0,-0.99891,0.0,0.25033]
[1778167470905,49.55,79809.41,0.0,-0.9989,0.0,0.2514]
[1778167472028,49.55,79809.41,0.0,-0.9989,0.0,0.2514]
[1778167472819,49.55,79808.74,0.0,-0.9989,0.0,0.25091]
[1778167472919,49.55,79808.77,0.0,-0.9989,0.0,0.25091]
[1778167475940,49.55,79812.23,0.0,-0.9989,0.0,0.25171]
[1778167476947,49.55,79816.11,0.0,-0.9989,0.0,0.2526]
[1778167478961,49.55,79809.69,0.0,-0.9989,0.0,0.25113]
[1778167479968,49.55,79806.13,0.0,-0.99891,0.0,0.25031]
[1778167481982,49.55,79800.15,0.0,-0.99891,0.0,0.24894]
[1778167484017,49.55,79804.52,0.0,-0.99891,0.0,0.24994]
[1778167486031,49.55,79812.6,0.0,-0.9989,0.0,0.25179]
[1778167487038,49.55,79815.56,0.0,-0.9989,0.0,0.25248]
[1778167489064,49.55,79812.38,0.0,-0.9989,0.0,0.25174]
[1778167490267,49.55,79810.64,0.0,-0.9989,0.0,0.25134]
[1778167491080,49.55,79810.88,0.0,-0.9989,0.0,0.2514]
[1778167493108,49.55,79817.01,0.0,-0.9989,0.0,0.25281]
[1778167496128,49.55,79822.75,0.0,-0.99889,0.0,0.25414]
[1778167501163,49.55,79824.84,0.0,-0.99889,0.0,0.25463]
[1778167504226,49.55,79828.02,0.0,-0.99888,0.0,0.25537]
[1778167505437,49.55,79852.86,0.0,-0.99886,0.0,0.26121]
[1778167506201,49.55,79864.63,0.0,-0.99884,0.0,0.26403]
[1778167507207,49.55,79863.85,0.0,-0.99884,0.0,0.26384]
[1778167512242,49.55,79866.23,0.0,-0.99884,0.0,0.26441]
[1778167517695,49.55,79866.62,0.0,-0.99884,0.0,0.2645]
[1778167519468,49.55,79866.96,0.0,-0.99884,0.0,0.26459]
[1778167519563,49.55,79866.38,0.0,-0.99884,0.0,0.26445]
[1778167522312,49.55,79855.51,0.0,-0.99885,0.0,0.26184]
[1778167523319,49.55,79849.34,0.0,-0.99886,0.0,0.26038]
[1778167525333,49.55,79858.6,0.0,-0.99885,0.0,0.26258]
[1778167526611,49.55,79858.6,0.0,-0.99885,0.0,0.26258]
[1778167526661,49.55,79861.96,0.0,-0.99885,0.0,0.26339]
[1778167527220,49.55,79861.96,0.0,-0.99885,0.0,0.26339]
[1778167527347,49.55,79863.7,0.0,-0.99884,0.0,0.2638]
[1778167530368,49.55,79868.0,0.0,-0.99884,0.0,0.26484]
[1778167531375,49.55,79870.64,0.0,-0.99884,0.0,0.26512]
[1778167534396,49.55,79880.76,0.0,-0.99883,0.0,0.26756]
[1778167535403,49.55,79890.28,0.0,-0.99881,0.0,0.26988]
[1778167536410,49.55,79893.54,0.0,-0.99881,0.0,0.27068]
[1778167537417,49.55,79892.89,0.0,-0.99881,0.0,0.27052]
[1778167538425,49.55,79888.79,0.0,-0.99882,0.0,0.26952]
[1778167539432,49.55,79878.84,0.0,-0.99883,0.0,0.2671]
[1778167540439,49.55,79869.89,0.0,-0.99884,0.0,0.26494]
[1778167541446,49.55,79869.0,0.0,-0.99884,0.0,0.26472]
[1778167542453,49.55,79868.79,0.0,-0.99884,0.0,0.26467]
[1778167544467,49.55,79873.29,0.0,-0.99883,0.0,0.26576]
[1778167545474,49.55,79881.84,0.0,-0.99882,0.0,0.26783]
[1778167546481,49.55,79886.3,0.0,-0.99882,0.0,0.26891]
[1778167547488,49.55,79885.79,0.0,-0.99882,0.0,0.26879]
[1778167549054,49.55,79885.79,0.0,-0.99882,0.0,0.26879]
[1778167549076,49.55,79886.11,0.0,-0.99882,0.0,0.26887]
[1778167552523,49.55,79878.67,0.0,-0.99883,0.0,0.26706]
[1778167555095,49.55,79877.18,0.0,-0.99883,0.0,0.2667]
[1778167555194,49.55,79880.57,0.0,-0.99883,0.0,0.26752]
[1778167555723,49.55,79880.57,0.0,-0.99883,0.0,0.26752]
[1778167555824,49.55,79880.41,0.0,-0.99883,0.0,0.26748]
[1778167556552,49.55,79874.82,0.0,-0.99883,0.0,0.26612]
[1778167558863,49.55,79872.33,0.0,-0.99884,0.0,0.26552]
[1778167558906,49.55,79869.45,0.0,-0.99884,0.0,0.26483]
[1778167560580,49.55,79872.59,0.0,-0.99884,0.0,0.26559]
[1778167561588,49.55,79869.61,0.0,-0.99884,0.0,0.26487]
[1778167566623,49.55,79881.09,0.0,-0.99883,0.0,0.26764]
[1778167567630,49.55,79888.7,0.0,-0.99882,0.0,0.2695]
[1778167568637,49.55,79889.55,0.0,-0.99882,0.0,0.26971]
[1778167570651,49.55,79893.23,0.0,-0.99881,0.0,0.27061]
[1778167572668,49.55,79904.42,0.0,-0.9988,0.0,0.27337]
[1778167573675,49.55,79914.36,0.0,-0.99879,0.0,0.27584]
[1778167574682,49.55,79916.42,0.0,-0.99878,0.0,0.27635]
[1778167575689,49.55,79909.93,0.0,-0.99879,0.0,0.27473]
[1778167577703,49.55,79919.4,0.0,-0.99878,0.0,0.27709]
[1778167578710,49.55,79926.3,0.0,-0.99877,0.0,0.27883]
[1778167579717,49.55,79931.13,0.0,-0.99877,0.0,0.28005]
[1778167581731,49.55,79928.08,0.0,-0.99877,0.0,0.27928]
[1778167582738,49.55,79922.28,0.0,-0.99878,0.0,0.27782]
[1778167583745,49.55,79918.51,0.0,-0.99878,0.0,0.27687]
[1778167585765,49.55,79923.95,0.0,-0.99878,0.0,0.27824]
[1778167586772,49.55,79931.91,0.0,-0.99877,0.0,0.28024]
[1778167587779,49.55,79935.07,0.0,-0.99876,0.0,0.28104]
[1778167593157,49.55,79932.61,0.0,-0.99877,0.0,0.28005]
[1778167593170,49.55,79926.12,0.0,-0.99877,0.0,0.27841]
[1778167598856,49.55,79922.41,0.0,-0.99878,0.0,0.27748]
[1778167599864,49.55,79907.65,0.0,-0.9988,0.0,0.2738]
[1778167600871,49.55,79896.54,0.0,-0.99881,0.0,0.27106]
[1778167601878,49.55,79891.65,0.0,-0.99881,0.0,0.26986]
[1778167603895,49.55,79889.57,0.0,-0.99882,0.0,0.26935]
[1778167604899,49.55,79894.55,0.0,-0.99881,0.0,0.27057]
[1778167606916,49.55,79903.55,0.0,-0.9988,0.0,0.27279]
[1778167608935,49.55,79836.45,0.0,-0.99888,0.0,0.25664]
[1778167609769,49.55,79836.45,0.0,-0.99888,0.0,0.25664]
[1778167609939,49.55,79811.0,0.0,-0.9989,0.0,0.25075]
[1778167612983,49.55,79823.0,0.0,-0.99889,0.0,0.25351]
[1778167613993,49.55,79809.19,0.0,-0.99891,0.0,0.25033]
[1778167614998,49.55,79803.97,0.0,-0.99891,0.0,0.24914]
[1778167616044,49.55,79778.38,0.0,-0.99894,0.0,0.24336]
[1778167617019,49.55,79728.54,0.0,-0.99899,0.0,0.23245]
[1778167618023,49.55,79742.17,0.0,-0.99898,0.0,0.23539]
[1778167619030,49.55,79754.54,0.0,-0.99896,0.0,0.23809]
[1778167620038,49.55,79749.74,0.0,-0.99897,0.0,0.23704]
[1778167621044,49.55,79733.09,0.0,-0.99899,0.0,0.23343]
[1778167622051,49.55,79726.64,0.0,-0.99899,0.0,0.23204]
[1778167623058,49.55,79744.46,0.0,-0.99897,0.0,0.23589]
[1778167624065,49.55,79778.84,0.0,-0.99894,0.0,0.24346]
[1778167625072,49.55,79787.14,0.0,-0.99893,0.0,0.24532]
[1778167626079,49.55,79784.04,0.0,-0.99893,0.0,0.24463]
[1778167628093,49.55,79783.32,0.0,-0.99893,0.0,0.24447]
[1778167629100,49.55,79791.81,0.0,-0.99893,0.0,0.24638]
[1778167630107,49.55,79782.82,0.0,-0.99893,0.0,0.24435]
[1778167631116,49.55,79786.03,0.0,-0.99893,0.0,0.24508]
[1778167633130,49.55,79791.74,0.0,-0.99893,0.0,0.24636]
[1778167635144,49.55,79801.79,0.0,-0.99891,0.0,0.24864]
[1778167636151,49.55,79805.83,0.0,-0.99891,0.0,0.24956]
[1778167639172,49.55,79795.11,0.0,-0.99892,0.0,0.24712]
[1778167640179,49.55,79778.0,0.0,-0.99894,0.0,0.24328]
[1778167641186,49.55,79773.96,0.0,-0.99894,0.0,0.24238]
[1778167642194,49.55,79785.16,0.0,-0.99893,0.0,0.24488]
[1778167643201,49.55,79791.35,0.0,-0.99893,0.0,0.24627]
[1778167645215,49.55,79790.83,0.0,-0.99893,0.0,0.24616]
[1778167646223,49.55,79782.5,0.0,-0.99894,0.0,0.24428]
[1778167647229,49.55,79772.96,0.0,-0.99895,0.0,0.24215]
[1778167648237,49.55,79780.59,0.0,-0.99894,0.0,0.24386]
[1778167649243,49.55,79790.33,0.0,-0.99893,0.0,0.24604]
[1778167650250,49.55,79796.48,0.0,-0.99892,0.0,0.24743]
[1778167653271,49.55,79783.99,0.0,-0.99894,0.0,0.24428]
[1778167654278,49.55,79793.86,0.0,-0.99892,0.0,0.24651]
[1778167655285,49.55,79812.79,0.0,-0.9989,0.0,0.25082]
[1778167656292,49.55,79822.62,0.0,-0.99889,0.0,0.25308]
[1778167657299,49.55,79826.64,0.0,-0.99889,0.0,0.25401]
[1778167662334,49.55,79829.83,0.0,-0.99889,0.0,0.25475]
[1778167667369,49.55,79827.6,0.0,-0.99889,0.0,0.25423]
[1778167671398,49.55,79832.01,0.0,-0.99888,0.0,0.25526]
[1778167676433,49.55,79829.95,0.0,-0.99889,0.0,0.25478]
[1778167681468,49.55,79815.49,0.0,-0.9989,0.0,0.25144]
[1778167682475,49.55,79809.0,0.0,-0.99891,0.0,0.24995]
[1778167684496,49.55,79790.03,0.0,-0.99893,0.0,0.24564]
[1778167686510,49.55,79795.71,0.0,-0.99892,0.0,0.24692]
[1778167689531,49.55,79799.01,0.0,-0.99892,0.0,0.24767]
[1778167694566,49.55,79795.12,0.0,-0.99892,0.0,0.24679]
[1778167699602,49.55,79789.21,0.0,-0.99893,0.0,0.24546]
[1778167700609,49.55,79775.49,0.0,-0.99894,0.0,0.24238]
[1778167701616,49.55,79772.62,0.0,-0.99895,0.0,0.24175]
[1778167702623,49.55,79772.97,0.0,-0.99895,0.0,0.24182]
[1778167707658,49.55,79771.68,0.0,-0.99895,0.0,0.24154]
[1778167708670,49.55,79762.74,0.0,-0.99896,0.0,0.23956]
[1778167709677,49.55,79754.61,0.0,-0.99897,0.0,0.23778]
[1778167710684,49.55,79747.26,0.0,-0.99897,0.0,0.23617]
[1778167711691,49.55,79743.57,0.0,-0.99898,0.0,0.23505]
[1778167712698,49.55,79748.72,0.0,-0.99897,0.0,0.23616]
[1778167713705,49.55,79756.18,0.0,-0.99897,0.0,0.23779]
[1778167714713,49.55,79760.0,0.0,-0.99896,0.0,0.23863]
[1778167716727,49.55,79770.66,0.0,-0.99895,0.0,0.24098]
[1778167717734,49.55,79770.28,0.0,-0.99895,0.0,0.2409]
[1778167722769,49.55,79769.47,0.0,-0.99895,0.0,0.24072]
[1778167724783,49.55,79775.38,0.0,-0.99895,0.0,0.24203]
[1778167729819,49.55,79797.9,0.0,-0.99892,0.0,0.24708]
[1778167730826,49.55,79814.51,0.0,-0.9989,0.0,0.25087]
[1778167731833,49.55,79816.27,0.0,-0.9989,0.0,0.25127]
[1778167736868,49.55,79813.5,0.0,-0.99891,0.0,0.25064]
[1778167741903,49.55,79801.08,0.0,-0.99892,0.0,0.2478]
[1778167742910,49.55,79797.99,0.0,-0.99892,0.0,0.2471]
[1778167744924,49.55,79790.93,0.0,-0.99893,0.0,0.24551]
[1778167747945,49.55,79786.62,0.0,-0.99893,0.0,0.24454]
[1778167751974,49.55,79793.95,0.0,-0.99893,0.0,0.24619]
[1778167752981,49.55,79806.83,0.0,-0.99891,0.0,0.24911]
[1778167753988,49.55,79809.69,0.0,-0.99891,0.0,0.24977]
[1778167759461,49.55,79812.82,0.0,-0.99891,0.0,0.25048]
[1778167761723,49.55,79812.25,0.0,-0.99891,0.0,0.25035]
[1778167762596,49.55,79811.72,0.0,-0.99891,0.0,0.25023]
[1778167763051,49.55,79811.61,0.0,-0.99891,0.0,0.25021]
[1778167766072,49.55,79804.01,0.0,-0.99892,0.0,0.24847]
[1778167767079,49.55,79794.31,0.0,-0.99893,0.0,0.24627]
[1778167768086,49.55,79792.82,0.0,-0.99893,0.0,0.24593]
[1778167771107,49.55,79783.01,0.0,-0.99894,0.0,0.2434]
[1778167772114,49.55,79785.22,0.0,-0.99894,0.0,0.24389]
[1778167773121,49.55,79789.58,0.0,-0.99893,0.0,0.24487]
[1778167774128,49.55,79797.48,0.0,-0.99892,0.0,0.24665]
[1778167775135,49.55,79799.86,0.0,-0.99892,0.0,0.24719]
[1778167776142,49.55,79808.05,0.0,-0.99891,0.0,0.24905]
[1778167777151,49.55,79811.9,0.0,-0.99891,0.0,0.24993]
[1778167778156,49.55,79818.99,0.0,-0.9989,0.0,0.25156]
[1778167779163,49.55,79825.04,0.0,-0.99889,0.0,0.25295]
[1778167781179,49.55,79830.05,0.0,-0.99889,0.0,0.25412]
[1778167786214,49.55,79829.6,0.0,-0.99889,0.0,0.25401]
[1778167789235,49.55,79826.61,0.0,-0.99889,0.0,0.25332]
[1778167794270,49.55,79827.34,0.0,-0.99889,0.0,0.25349]
[1778167797292,49.55,79830.73,0.0,-0.99889,0.0,0.25427]
[1778167798299,49.55,79838.26,0.0,-0.99888,0.0,0.25603]
[1778167799306,49.55,79841.89,0.0,-0.99888,0.0,0.25688]
[1778167802339,49.55,79831.07,0.0,-0.99889,0.0,0.25435]
[1778167803343,49.55,79806.56,0.0,-0.99891,0.0,0.24871]
[1778167804350,49.55,79796.91,0.0,-0.99892,0.0,0.24652]
[1778167805357,49.55,79800.3,0.0,-0.99892,0.0,0.24729]
[1778167806364,49.55,79804.13,0.0,-0.99892,0.0,0.24816]
[1778167808379,49.55,79808.65,0.0,-0.99891,0.0,0.24919]
[1778167809386,49.55,79802.13,0.0,-0.99892,0.0,0.24771]
[1778167811400,49.55,79808.17,0.0,-0.99891,0.0,0.24908]
[1778167813414,49.55,79800.98,0.0,-0.99892,0.0,0.24744]
[1778167814421,49.55,79803.71,0.0,-0.99892,0.0,0.24806]
[1778167816435,49.55,79821.56,0.0,-0.9989,0.0,0.25215]
[1778167817442,49.55,79830.78,0.0,-0.99889,0.0,0.25428]
[1778167818449,49.55,79828.1,0.0,-0.99889,0.0,0.25366]
[1778167819456,49.55,79825.13,0.0,-0.99889,0.0,0.25298]
[1778167820463,49.55,79821.33,0.0,-0.9989,0.0,0.2521]
[1778167822477,49.55,79816.76,0.0,-0.9989,0.0,0.25105]
[1778167823157,49.55,79816.76,0.0,-0.9989,0.0,0.25105]
[1778167825498,49.55,79820.98,0.0,-0.9989,0.0,0.25202]
[1778167827162,49.55,79823.51,0.0,-0.9989,0.0,0.2526]
[1778167827512,49.55,79824.51,0.0,-0.99889,0.0,0.25283]
[1778167831540,49.55,79827.17,0.0,-0.99889,0.0,0.2531]
[1778167833554,49.55,79832.9,0.0,-0.99889,0.0,0.25443]
[1778167834561,49.55,79833.21,0.0,-0.99889,0.0,0.2545]
[1778167835568,49.55,79838.62,0.0,-0.99888,0.0,0.25577]
[1778167838589,49.55,79845.45,0.0,-0.99887,0.0,0.25736]
[1778167839653,49.55,79845.77,0.0,-0.99887,0.0,0.25744]
[1778167839654,49.55,79845.77,0.0,-0.99887,0.0,0.25744]
[1778167840640,49.55,79845.54,0.0,-0.99887,0.0,0.25739]
[1778167841615,49.55,79847.96,0.0,-0.99887,0.0,0.25795]
[1778167842618,49.55,79852.24,0.0,-0.99887,0.0,0.25896]
[1778167844632,49.55,79855.63,0.0,-0.99886,0.0,0.25976]
[1778167847653,49.55,79859.6,0.0,-0.99886,0.0,0.26071]
[1778167849667,49.55,79869.82,0.0,-0.99885,0.0,0.26314]
[1778167850675,49.55,79876.17,0.0,-0.99884,0.0,0.26467]
[1778167851683,49.55,79876.86,0.0,-0.99884,0.0,0.26483]
[1778167853697,49.55,79878.77,0.0,-0.99884,0.0,0.26529]
[1778167854704,49.55,79883.38,0.0,-0.99883,0.0,0.26641]
[1778167856723,49.55,79889.89,0.0,-0.99882,0.0,0.26799]
[1778167857727,49.55,79894.08,0.0,-0.99882,0.0,0.26901]
[1778167858734,49.55,79892.82,0.0,-0.99882,0.0,0.2687]
[1778167859741,49.55,79895.92,0.0,-0.99882,0.0,0.26946]
[1778167862762,49.55,79890.08,0.0,-0.99882,0.0,0.26803]
[1778167863769,49.55,79897.05,0.0,-0.99881,0.0,0.26974]
[1778167864776,49.55,79901.54,0.0,-0.99881,0.0,0.27084]
[1778167865783,49.55,79901.78,0.0,-0.99881,0.0,0.2709]
[1778167868804,49.55,79896.7,0.0,-0.99882,0.0,0.26965]
[1778167870719,49.55,79895.9,0.0,-0.99882,0.0,0.26945]
[1778167872521,49.55,79898.76,0.0,-0.99881,0.0,0.27015]
[1778167872618,49.55,79899.11,0.0,-0.99881,0.0,0.27024]
[1778167872832,49.55,79903.27,0.0,-0.99881,0.0,0.27126]
[1778167877867,49.55,79903.37,0.0,-0.99881,0.0,0.27129]
[1778167880888,49.55,79907.75,0.0,-0.9988,0.0,0.27237]
[1778167881895,49.55,79911.45,0.0,-0.9988,0.0,0.27328]
[1778167882903,49.55,79915.96,0.0,-0.99879,0.0,0.2744]
[1778167887937,49.55,79918.33,0.0,-0.99879,0.0,0.27499]
[1778167889951,49.55,79921.79,0.0,-0.99879,0.0,0.27585]
[1778167890958,49.55,79928.42,0.0,-0.99878,0.0,0.27751]
[1778167891966,49.55,79919.97,0.0,-0.99879,0.0,0.27503]
[1778167892975,49.55,79909.7,0.0,-0.9988,0.0,0.27248]
[1778167893982,49.55,79908.21,0.0,-0.9988,0.0,0.27211]
[1778167898013,49.55,79915.69,0.0,-0.99879,0.0,0.27397]
[1778167899020,49.55,79924.51,0.0,-0.99878,0.0,0.27616]
[1778167900027,49.55,79928.19,0.0,-0.99878,0.0,0.27708]
[1778167901717,49.55,79928.76,0.0,-0.99878,0.0,0.27723]
[1778167906374,49.55,79932.69,0.0,-0.99877,0.0,0.27821]
[1778167908083,49.55,79937.5,0.0,-0.99877,0.0,0.27942]
[1778167910097,49.55,79934.12,0.0,-0.99877,0.0,0.27857]
[1778167915132,49.55,79932.6,0.0,-0.99877,0.0,0.27819]
[1778167917146,49.55,79929.37,0.0,-0.99878,0.0,0.27738]
[1778167919345,49.55,79929.21,0.0,-0.99878,0.0,0.27734]
[1778167920197,49.55,79931.34,0.0,-0.99878,0.0,0.27787]
[1778167920292,49.55,79933.5,0.0,-0.99877,0.0,0.27842]
[1778167926209,49.55,79935.37,0.0,-0.99877,0.0,0.27889]
[1778167928223,49.55,79938.72,0.0,-0.99877,0.0,0.27973]
[1778167929234,49.55,79953.14,0.0,-0.99875,0.0,0.2834]
[1778167930241,49.55,79956.12,0.0,-0.99875,0.0,0.28416]
[1778167933262,49.55,79961.61,0.0,-0.99874,0.0,0.28557]
[1778167935276,49.55,79970.93,0.0,-0.99873,0.0,0.28798]
[1778167936284,49.55,79971.89,0.0,-0.99873,0.0,0.28823]
[1778167940312,49.55,79982.72,0.0,-0.99871,0.0,0.29105]
[1778167941319,49.55,79986.57,0.0,-0.99871,0.0,0.29206]
[1778167944340,49.55,79983.39,0.0,-0.99871,0.0,0.29122]
[1778167946354,49.55,79989.05,0.0,-0.99871,0.0,0.29271]
[1778167948270,49.55,79990.4,0.0,-0.9987,0.0,0.29306]
[1778167948368,49.55,79993.64,0.0,-0.9987,0.0,0.29392]
[1778167950024,49.55,79993.68,0.0,-0.9987,0.0,0.29393]
[1778167950382,49.55,79994.37,0.0,-0.9987,0.0,0.29411]
[1778167951389,49.55,79996.43,0.0,-0.9987,0.0,0.29427]
[1778167952396,49.55,80001.75,0.0,-0.99869,0.0,0.29568]
[1778167954410,49.55,80004.89,0.0,-0.99869,0.0,0.29651]
[1778167958438,49.55,80001.64,0.0,-0.99869,0.0,0.29565]
[1778167961459,49.55,80008.27,0.0,-0.99868,0.0,0.29741]
[1778167962466,49.55,80013.52,0.0,-0.99868,0.0,0.29882]
[1778167963473,49.55,80009.7,0.0,-0.99868,0.0,0.29779]
[1778167968509,49.55,80015.15,0.0,-0.99867,0.0,0.29925]
[1778167969515,49.55,80015.89,0.0,-0.99867,0.0,0.29945]
[1778167970522,49.55,80012.45,0.0,-0.99868,0.0,0.29853]
[1778167971529,49.55,80007.81,0.0,-0.99868,0.0,0.29729]
[1778167976565,49.55,80000.83,0.0,-0.99869,0.0,0.29543]
[1778167978579,49.55,80000.03,0.0,-0.99869,0.0,0.29522]
[1778167979587,49.55,79997.04,0.0,-0.9987,0.0,0.29443]
[1778167981603,49.55,79985.71,0.0,-0.99871,0.0,0.29145]
[1778167982611,49.55,79980.42,0.0,-0.99872,0.0,0.29006]
[1778167983618,49.55,79984.78,0.0,-0.99871,0.0,0.2912]
[1778167984625,49.55,79976.94,0.0,-0.99872,0.0,0.28916]
[1778167985632,49.55,79962.47,0.0,-0.99874,0.0,0.28541]
[1778167986639,49.55,79963.3,0.0,-0.99874,0.0,0.28563]
[1778167987646,49.55,79970.74,0.0,-0.99873,0.0,0.28755]
[1778167988653,49.55,79969.22,0.0,-0.99873,0.0,0.28715]
[1778167989660,49.55,79962.82,0.0,-0.99874,0.0,0.2855]
[1778167990667,49.55,79950.88,0.0,-0.99875,0.0,0.28245]
[1778167991674,49.55,79950.27,0.0,-0.99875,0.0,0.28229]
[1778167992681,49.55,79945.84,0.0,-0.99876,0.0,0.28116]
[1778167993688,49.55,79940.46,0.0,-0.99877,0.0,0.2798]
[1778167994695,49.55,79934.6,0.0,-0.99877,0.0,0.27832]
[1778167996709,49.55,79937.71,0.0,-0.99877,0.0,0.27911]
[1778167999730,49.55,79933.04,0.0,-0.99878,0.0,0.27793]
[1778168002751,49.55,79919.86,0.0,-0.99879,0.0,0.27463]
[1778168003758,49.55,79926.79,0.0,-0.99878,0.0,0.27636]
[1778168004765,49.55,79935.62,0.0,-0.99877,0.0,0.27858]
[1778168005772,49.55,79944.59,0.0,-0.99876,0.0,0.28085]
[1778168006785,49.55,79950.32,0.0,-0.99875,0.0,0.2823]
[1778168007789,49.55,79961.55,0.0,-0.99874,0.0,0.28518]
[1778168008796,49.55,79965.97,0.0,-0.99874,0.0,0.28631]
[1778168013831,49.55,79967.06,0.0,-0.99874,0.0,0.28622]
[1778168014826,49.55,79967.06,0.0,-0.99874,0.0,0.28622]
[1778168017859,49.55,79970.82,0.0,-0.99873,0.0,0.28719]
[1778168018866,49.55,79975.35,0.0,-0.99873,0.0,0.28836]
[1778168019873,49.55,79972.07,0.0,-0.99873,0.0,0.28751]
[1778168020880,49.55,79968.85,0.0,-0.99873,0.0,0.28668]
[1778168021888,49.55,79962.96,0.0,-0.99874,0.0,0.28516]
[1778168022896,49.55,79955.83,0.0,-0.99875,0.0,0.28333]
[1778168024910,49.55,79956.58,0.0,-0.99875,0.0,0.28352]
[1778168027935,49.55,79953.61,0.0,-0.99875,0.0,0.28277]
[1778168031867,49.55,79954.61,0.0,-0.99875,0.0,0.28302]
[1778168031959,49.55,79956.03,0.0,-0.99875,0.0,0.28338]
[1778168036994,49.55,79955.72,0.0,-0.99875,0.0,0.2833]
[1778168042031,49.55,79958.02,0.0,-0.99875,0.0,0.28389]
[1778168043038,49.55,79969.32,0.0,-0.99873,0.0,0.2868]
[1778168044045,49.55,79978.38,0.0,-0.99872,0.0,0.28915]
[1778168045052,49.55,79983.82,0.0,-0.99872,0.0,0.29057]
[1778168046059,49.55,79990.47,0.0,-0.99871,0.0,0.29231]
[1778168051095,49.55,79991.7,0.0,-0.99871,0.0,0.29263]
[1778168052685,49.55,79991.7,0.0,-0.99871,0.0,0.29263]
[1778168058143,49.55,79993.66,0.0,-0.9987,0.0,0.29315]
[1778168060235,49.55,79993.28,0.0,-0.9987,0.0,0.29305]
[1778168060336,49.55,79992.02,0.0,-0.99871,0.0,0.29272]
[1778168064189,49.55,79985.66,0.0,-0.99871,0.0,0.29105]
[1778168065196,49.55,79981.83,0.0,-0.99872,0.0,0.29005]
[1778168066204,49.55,79967.68,0.0,-0.99874,0.0,0.28638]
[1778168067210,49.55,79954.47,0.0,-0.99875,0.0,0.28299]
[1778168068217,49.55,79951.0,0.0,-0.99876,0.0,0.2821]
[1778168073252,49.55,79955.27,0.0,-0.99875,0.0,0.28281]
[1778168074259,49.55,79963.35,0.0,-0.99874,0.0,0.28488]
[1778168075266,49.55,79968.01,0.0,-0.99874,0.0,0.28608]
[1778168077280,49.55,79972.0,0.0,-0.99873,0.0,0.28711]
[1778168078377,49.55,79972.0,0.0,-0.99873,0.0,0.28711]
[1778168079324,49.55,79973.43,0.0,-0.99873,0.0,0.28748]
[1778168079426,49.55,79973.65,0.0,-0.99873,0.0,0.28754]
[1778168085336,49.55,79981.22,0.0,-0.99872,0.0,0.28951]
[1778168086343,49.55,79984.86,0.0,-0.99872,0.0,0.29046]
[1778168088357,49.55,79981.32,0.0,-0.99872,0.0,0.28953]
[1778168089364,49.55,79976.57,0.0,-0.99873,0.0,0.2883]
[1778168091378,49.55,79973.07,0.0,-0.99873,0.0,0.28739]
[1778168096413,49.55,79974.12,0.0,-0.99873,0.0,0.28766]
[1778168097859,49.55,79974.12,0.0,-0.99873,0.0,0.28766]
[1778168098396,49.55,79973.62,0.0,-0.99873,0.0,0.28753]
[1778168098427,49.55,79973.94,0.0,-0.99873,0.0,0.28761]
[1778168103462,49.55,79969.94,0.0,-0.99873,0.0,0.28658]
[1778168104469,49.55,79965.67,0.0,-0.99874,0.0,0.28548]
[1778168109504,49.55,79963.82,0.0,-0.99874,0.0,0.285]
[1778168111518,49.55,79959.97,0.0,-0.99875,0.0,0.28402]
[1778168114540,49.55,79955.67,0.0,-0.99875,0.0,0.28292]
[1778168118568,49.55,79958.78,0.0,-0.99875,0.0,0.28371]
[1778168120582,49.55,79967.66,0.0,-0.99874,0.0,0.28599]
[1778168121589,49.55,79972.17,0.0,-0.99873,0.0,0.28716]
[1778168124610,49.55,79968.74,0.0,-0.99874,0.0,0.28627]
[1778168127631,49.55,79972.15,0.0,-0.99873,0.0,0.28715]
[1778168132666,49.55,79965.46,0.0,-0.99874,0.0,0.28505]
[1778168136694,49.55,79968.5,0.0,-0.99874,0.0,0.28583]
[1778168141729,49.55,79962.77,0.0,-0.99874,0.0,0.28436]
[1778168146764,49.55,79960.35,0.0,-0.99875,0.0,0.28374]
[1778168151799,49.55,79962.49,0.0,-0.99874,0.0,0.28428]
[1778168153813,49.55,79967.34,0.0,-0.99874,0.0,0.28553]
[1778168157841,49.55,79970.61,0.0,-0.99873,0.0,0.28637]
[1778168158848,49.55,79967.25,0.0,-0.99874,0.0,0.28551]
[1778168159855,49.55,79962.79,0.0,-0.99874,0.0,0.28436]
[1778168161873,49.55,79959.11,0.0,-0.99875,0.0,0.28342]
[1778168165900,49.55,79962.98,0.0,-0.99874,0.0,0.28441]
[1778168166907,49.55,79968.96,0.0,-0.99874,0.0,0.28595]
[1778168171942,49.55,79969.86,0.0,-0.99874,0.0,0.28618]
[1778168172949,49.55,79975.68,0.0,-0.99873,0.0,0.28768]
[1778168173956,49.55,79978.93,0.0,-0.99872,0.0,0.28853]
[1778168176063,49.55,80002.91,0.0,-0.99869,0.0,0.29482]
[1778168176771,49.55,80002.91,0.0,-0.99869,0.0,0.29482]
[1778168176990,49.55,80033.42,0.0,-0.99866,0.0,0.30299]
[1778168177999,49.55,80031.86,0.0,-0.99866,0.0,0.30257]
[1778168181024,49.55,80019.79,0.0,-0.99867,0.0,0.29932]
[1778168182031,49.55,80004.55,0.0,-0.99869,0.0,0.29525]
[1778168183038,49.55,80001.25,0.0,-0.9987,0.0,0.29438]
[1778168185053,49.55,80008.55,0.0,-0.99869,0.0,0.29631]
[1778168187067,49.55,80023.19,0.0,-0.99867,0.0,0.30023]
[1778168188074,49.55,80031.0,0.0,-0.99866,0.0,0.30234]
[1778168189081,49.55,80033.08,0.0,-0.99866,0.0,0.3029]
[1778168193109,49.55,80024.65,0.0,-0.99867,0.0,0.30023]
[1778168195123,49.55,80020.53,0.0,-0.99867,0.0,0.29912]
[1778168198144,49.55,80010.04,0.0,-0.99869,0.0,0.29632]
[1778168200159,49.55,80006.73,0.0,-0.99869,0.0,0.29544]
[1778168202173,49.55,80014.4,0.0,-0.99868,0.0,0.29748]
[1778168204187,49.55,80013.81,0.0,-0.99868,0.0,0.29732]
[1778168209225,49.55,80014.97,0.0,-0.99868,0.0,0.29763]
[1778168210229,49.55,80024.84,0.0,-0.99867,0.0,0.30028]
[1778168211236,49.55,80026.87,0.0,-0.99867,0.0,0.30083]
[1778168216271,49.55,80027.09,0.0,-0.99867,0.0,0.30089]
[1778168219292,49.55,80034.36,0.0,-0.99866,0.0,0.30285]
[1778168221306,49.55,80023.9,0.0,-0.99867,0.0,0.30003]
[1778168223320,49.55,80020.29,0.0,-0.99867,0.0,0.29906]
[1778168228355,49.55,80019.79,0.0,-0.99867,0.0,0.29892]
[1778168233391,49.55,80025.57,0.0,-0.99867,0.0,0.30048]
[1778168238426,49.55,80028.34,0.0,-0.99866,0.0,0.30122]
[1778168243461,49.55,80026.57,0.0,-0.99867,0.0,0.30075]
[1778168248496,49.55,80027.87,0.0,-0.99866,0.0,0.3011]
[1778168251517,49.55,80036.38,0.0,-0.99866,0.0,0.303]
[1778168253533,49.55,80038.51,0.0,-0.99865,0.0,0.30358]
[1778168256552,49.55,80030.98,0.0,-0.99866,0.0,0.30154]
[1778168261594,49.55,80030.59,0.0,-0.99866,0.0,0.30143]
[1778168263437,49.55,80026.76,0.0,-0.99867,0.0,0.3004]
[1778168264487,49.55,80026.55,0.0,-0.99867,0.0,0.30035]
[1778168264615,49.55,80026.69,0.0,-0.99867,0.0,0.30038]
[1778168269654,49.55,80018.65,0.0,-0.99868,0.0,0.29823]
[1778168270661,49.55,80019.73,0.0,-0.99868,0.0,0.29851]
[1778168274689,49.55,80015.67,0.0,-0.99868,0.0,0.29743]
[1778168279724,49.55,80015.4,0.0,-0.99868,0.0,0.29736]
[1778168281738,49.55,80011.06,0.0,-0.99869,0.0,0.2962]
[1778168282477,49.55,80011.06,0.0,-0.99869,0.0,0.2962]
[1778168282745,49.55,80006.5,0.0,-0.99869,0.0,0.29499]
[1778168287795,49.55,80008.33,0.0,-0.99869,0.0,0.29548]
[1778168287896,49.55,80008.23,0.0,-0.99869,0.0,0.29545]
[1778168292815,49.55,80005.11,0.0,-0.9987,0.0,0.29462]
[1778168297850,49.55,80003.46,0.0,-0.9987,0.0,0.29419]
[1778168299864,49.55,80008.13,0.0,-0.99869,0.0,0.29542]
[1778168300871,49.55,80012.17,0.0,-0.99869,0.0,0.2965]
[1778168305906,49.55,80011.38,0.0,-0.99869,0.0,0.29629]
[1778168307921,49.55,80005.19,0.0,-0.9987,0.0,0.29464]
[1778168312956,49.55,79999.72,0.0,-0.9987,0.0,0.29281]
[1778168317994,49.55,79999.21,0.0,-0.9987,0.0,0.29268]
[1778168322029,49.55,80003.9,0.0,-0.9987,0.0,0.29391]
[1778168323029,49.55,80007.01,0.0,-0.99869,0.0,0.29474]
[1778168328065,49.55,80002.31,0.0,-0.9987,0.0,0.29349]
[1778168333101,49.55,79999.97,0.0,-0.9987,0.0,0.29288]
[1778168338136,49.55,79997.12,0.0,-0.99871,0.0,0.29213]
[1778168341157,49.55,79992.12,0.0,-0.99871,0.0,0.29082]
[1778168346193,49.55,79990.43,0.0,-0.99872,0.0,0.29038]
[1778168348207,49.55,79980.07,0.0,-0.99873,0.0,0.28768]
[1778168349214,49.55,79977.14,0.0,-0.99873,0.0,0.28692]
[1778168353242,49.55,79971.52,0.0,-0.99874,0.0,0.28547]
[1778168354249,49.55,79968.51,0.0,-0.99874,0.0,0.2847]
[1778168358754,49.55,79968.37,0.0,-0.99874,0.0,0.28466]
[1778168360558,49.55,79966.22,0.0,-0.99875,0.0,0.28411]
[1778168360660,49.55,79968.53,0.0,-0.99874,0.0,0.2847]
[1778168366333,49.55,79969.67,0.0,-0.99874,0.0,0.28499]
[1778168371369,49.55,79966.41,0.0,-0.99875,0.0,0.28378]
[1778168372376,49.55,79962.91,0.0,-0.99875,0.0,0.28288]
[1778168374391,49.55,79967.19,0.0,-0.99875,0.0,0.28398]
[1778168378422,49.55,79960.34,0.0,-0.99875,0.0,0.28223]
[1778168379429,49.55,79956.15,0.0,-0.99876,0.0,0.28116]
[1778168381443,49.55,79962.66,0.0,-0.99875,0.0,0.28282]
[1778168382450,49.55,79967.88,0.0,-0.99874,0.0,0.28416]
[1778168383493,49.55,79949.48,0.0,-0.99877,0.0,0.27947]
[1778168384468,49.55,79937.61,0.0,-0.99878,0.0,0.27649]
[1778168385475,49.55,79938.27,0.0,-0.99878,0.0,0.27665]
[1778168386484,49.55,79946.97,0.0,-0.99877,0.0,0.27884]
[1778168387491,49.55,79953.46,0.0,-0.99876,0.0,0.28048]
[1778168388498,49.55,79957.65,0.0,-0.99876,0.0,0.28154]
[1778168389505,49.55,79961.38,0.0,-0.99875,0.0,0.28249]
[1778168392526,49.55,79964.94,0.0,-0.99875,0.0,0.2834]
[1778168394540,49.55,79961.95,0.0,-0.99875,0.0,0.28264]
[1778168399575,49.55,79961.4,0.0,-0.99875,0.0,0.2825]
[1778168401589,49.55,79948.71,0.0,-0.99877,0.0,0.27928]
[1778168402596,49.55,79947.64,0.0,-0.99877,0.0,0.27901]
[1778168404610,49.55,79954.46,0.0,-0.99876,0.0,0.28073]
[1778168406624,49.55,79947.09,0.0,-0.99877,0.0,0.27887]
[1778168408645,49.55,79948.28,0.0,-0.99877,0.0,0.27917]
[1778168409206,49.55,79948.28,0.0,-0.99877,0.0,0.27917]
[1778168409259,49.55,79947.28,0.0,-0.99877,0.0,0.27892]
[1778168412666,49.55,79953.62,0.0,-0.99876,0.0,0.28052]
[1778168417701,49.55,79953.09,0.0,-0.99876,0.0,0.28039]
[1778168421103,49.55,79953.29,0.0,-0.99876,0.0,0.28044]
[1778168421729,49.55,79958.62,0.0,-0.99876,0.0,0.28179]
[1778168424750,49.55,79960.3,0.0,-0.99875,0.0,0.28222]
[1778168426764,49.55,79956.72,0.0,-0.99876,0.0,0.28131]
[1778168430792,49.55,79949.55,0.0,-0.99877,0.0,0.27949]
[1778168432806,49.55,79946.87,0.0,-0.99877,0.0,0.27844]
[1778168433813,49.55,79940.68,0.0,-0.99878,0.0,0.27689]
[1778168437488,49.55,79939.36,0.0,-0.99878,0.0,0.27656]
[1778168442876,49.55,79938.77,0.0,-0.99878,0.0,0.27641]
[1778168445897,49.55,79935.43,0.0,-0.99879,0.0,0.27557]
[1778168446905,49.55,79931.8,0.0,-0.99879,0.0,0.27467]
[1778168450933,49.55,79928.8,0.0,-0.99879,0.0,0.27392]
[1778168455968,49.55,79930.26,0.0,-0.99879,0.0,0.27428]
[1778168461003,49.55,79928.57,0.0,-0.99879,0.0,0.27386]
[1778168466038,49.55,79928.78,0.0,-0.99879,0.0,0.27392]
[1778168468052,49.55,79925.6,0.0,-0.9988,0.0,0.27313]
[1778168473087,49.55,79924.57,0.0,-0.9988,0.0,0.27287]
[1778168477115,49.55,79920.56,0.0,-0.9988,0.0,0.27188]
[1778168481144,49.55,79926.21,0.0,-0.9988,0.0,0.27328]
[1778168482151,49.55,79933.47,0.0,-0.99879,0.0,0.27508]
[1778168483158,49.55,79937.71,0.0,-0.99878,0.0,0.27614]
[1778168487186,49.55,79942.74,0.0,-0.99878,0.0,0.2774]
[1778168490207,49.55,79947.4,0.0,-0.99877,0.0,0.27857]
[1778168494235,49.55,79939.03,0.0,-0.99878,0.0,0.2761]
[1778168495242,49.55,79935.42,0.0,-0.99879,0.0,0.2752]
[1778168500277,49.55,79926.63,0.0,-0.9988,0.0,0.27302]
[1778168501284,49.55,79926.76,0.0,-0.9988,0.0,0.27305]
[1778168502291,49.55,79931.13,0.0,-0.99879,0.0,0.27413]
[1778168503298,49.55,79934.42,0.0,-0.99879,0.0,0.27495]
[1778168506320,49.55,79940.56,0.0,-0.99878,0.0,0.27649]
[1778168507326,49.55,79944.78,0.0,-0.99878,0.0,0.27754]
[1778168508128,49.55,79944.78,0.0,-0.99878,0.0,0.27754]
[1778168508333,49.55,79944.71,0.0,-0.99878,0.0,0.27753]
[1778168513368,49.55,79943.31,0.0,-0.99878,0.0,0.27718]
[1778168516389,49.55,79946.48,0.0,-0.99877,0.0,0.27797]
[1778168516510,49.55,79946.48,0.0,-0.99877,0.0,0.27797]
[1778168521424,49.55,79951.87,0.0,-0.99877,0.0,0.27933]
[1778168524445,49.55,79946.34,0.0,-0.99877,0.0,0.27794]
[1778168529480,49.55,79946.88,0.0,-0.99877,0.0,0.27807]
[1778168534515,49.55,79945.09,0.0,-0.99878,0.0,0.27762]
[1778168537322,49.55,79945.15,0.0,-0.99878,0.0,0.27764]
[1778168537368,49.55,79944.97,0.0,-0.99878,0.0,0.27759]
[1778168539551,49.55,79947.99,0.0,-0.99877,0.0,0.27835]
[1778168542508,49.55,79950.3,0.0,-0.99877,0.0,0.27893]
[1778168543943,49.55,79950.51,0.0,-0.99877,0.0,0.27899]
[1778168545275,49.55,79950.67,0.0,-0.99877,0.0,0.27903]
[1778168545374,49.55,79953.91,0.0,-0.99877,0.0,0.27985]
[1778168546140,49.55,79953.91,0.0,-0.99877,0.0,0.27985]
[1778168546208,49.55,79955.19,0.0,-0.99876,0.0,0.28017]
[1778168548454,49.55,79952.92,0.0,-0.99877,0.0,0.2796]
[1778168549443,49.55,79953.05,0.0,-0.99877,0.0,0.27963]
[1778168551636,49.55,79956.42,0.0,-0.99876,0.0,0.28011]
[1778168556671,49.55,79958.27,0.0,-0.99876,0.0,0.28058]
[1778168557678,49.55,79963.86,0.0,-0.99875,0.0,0.282]
[1778168558685,49.55,79969.55,0.0,-0.99875,0.0,0.28345]
[1778168559692,49.55,79975.49,0.0,-0.99874,0.0,0.28498]
[1778168560699,49.55,79978.95,0.0,-0.99874,0.0,0.28587]
[1778168561706,49.55,79982.68,0.0,-0.99873,0.0,0.28683]
[1778168562713,49.55,79991.09,0.0,-0.99872,0.0,0.28901]
[1778168563720,49.55,80002.12,0.0,-0.99871,0.0,0.2919]
[1778168564727,49.55,80005.44,0.0,-0.9987,0.0,0.29277]
[1778168567748,49.55,80009.85,0.0,-0.9987,0.0,0.29393]
[1778168569765,49.55,80025.68,0.0,-0.99868,0.0,0.29814]
[1778168570772,49.55,80026.45,0.0,-0.99868,0.0,0.29835]
[1778168572786,49.55,80023.21,0.0,-0.99868,0.0,0.29748]
[1778168575807,49.55,80026.52,0.0,-0.99868,0.0,0.29837]
[1778168576855,49.55,80026.52,0.0,-0.99868,0.0,0.29837]
[1778168578093,49.55,80027.12,0.0,-0.99868,0.0,0.29853]
[1778168578702,49.55,80026.75,0.0,-0.99868,0.0,0.29843]
[1778168579265,49.55,80026.75,0.0,-0.99868,0.0,0.29843]
[1778168580323,49.55,80026.75,0.0,-0.99868,0.0,0.29843]
[1778168580415,49.55,80026.79,0.0,-0.99868,0.0,0.29844]
[1778168585877,49.55,80026.26,0.0,-0.99868,0.0,0.2983]
[1778168587891,49.55,80029.38,0.0,-0.99867,0.0,0.29913]
[1778168589638,49.55,80030.35,0.0,-0.99867,0.0,0.29939]
[1778168591310,49.55,80029.51,0.0,-0.99867,0.0,0.29917]
[1778168593934,49.55,80033.92,0.0,-0.99867,0.0,0.30035]
[1778168594941,49.55,80037.1,0.0,-0.99866,0.0,0.30121]
[1778168595735,49.55,80037.1,0.0,-0.99866,0.0,0.30121]
[1778168595948,49.55,80042.52,0.0,-0.99866,0.0,0.30268]
[1778168596790,49.55,80042.52,0.0,-0.99866,0.0,0.30268]
[1778168596955,49.55,80036.62,0.0,-0.99866,0.0,0.30108]
[1778168599801,49.55,80033.7,0.0,-0.99867,0.0,0.3003]
[1778168599976,49.55,80033.53,0.0,-0.99867,0.0,0.30025]
[1778168601198,49.55,80033.53,0.0,-0.99867,0.0,0.30025]
[1778168601290,49.55,80034.03,0.0,-0.99867,0.0,0.30038]
[1778168601730,49.55,80034.03,0.0,-0.99867,0.0,0.30038]
[1778168602321,49.55,80034.03,0.0,-0.99867,0.0,0.30038]
[1778168605011,49.55,80039.47,0.0,-0.99866,0.0,0.30185]
[1778168606018,49.55,80044.45,0.0,-0.99865,0.0,0.3032]
[1778168607083,49.55,80044.45,0.0,-0.99865,0.0,0.3032]
[1778168607805,49.55,80046.22,0.0,-0.99865,0.0,0.30368]
[1778168608754,49.55,80046.31,0.0,-0.99865,0.0,0.30371]
[1778168609039,49.55,80045.89,0.0,-0.99865,0.0,0.30359]
[1778168610001,49.55,80045.89,0.0,-0.99865,0.0,0.30359]
[1778168610047,49.55,80046.19,0.0,-0.99865,0.0,0.30368]
[1778168614075,49.55,80041.67,0.0,-0.99866,0.0,0.30205]
[1778168614577,49.55,80041.67,0.0,-0.99866,0.0,0.30205]
[1778168615492,49.55,80041.67,0.0,-0.99866,0.0,0.30205]
[1778168620443,49.55,80039.41,0.0,-0.99866,0.0,0.30144]
[1778168620447,49.55,80039.23,0.0,-0.99866,0.0,0.30139]
[1778168622116,49.55,80041.15,0.0,-0.99866,0.0,0.30191]
[1778168622131,49.55,80043.95,0.0,-0.99866,0.0,0.30267]
[1778168622686,49.55,80043.95,0.0,-0.99866,0.0,0.30267]
[1778168623259,49.55,80043.95,0.0,-0.99866,0.0,0.30267]
[1778168625152,49.55,80033.57,0.0,-0.99867,0.0,0.29987]
[1778168626159,49.55,80020.59,0.0,-0.99869,0.0,0.29639]
[1778168627444,49.55,80020.59,0.0,-0.99869,0.0,0.29639]
[1778168627474,49.55,80017.68,0.0,-0.99869,0.0,0.29562]
[1778168628173,49.55,80012.28,0.0,-0.9987,0.0,0.29419]
[1778168628752,49.55,80012.28,0.0,-0.9987,0.0,0.29419]
[1778168628817,49.55,80012.28,0.0,-0.9987,0.0,0.29419]
[1778168629133,49.55,80012.28,0.0,-0.9987,0.0,0.29419]
[1778168629845,49.55,80012.28,0.0,-0.9987,0.0,0.29419]
[1778168630187,49.55,80012.99,0.0,-0.9987,0.0,0.29437]
[1778168633208,49.55,80009.21,0.0,-0.9987,0.0,0.29338]
[1778168635222,49.55,80003.18,0.0,-0.99871,0.0,0.29179]
[1778168636229,49.55,79997.58,0.0,-0.99871,0.0,0.29032]
[1778168638243,49.55,79987.47,0.0,-0.99873,0.0,0.28769]
[1778168639251,49.55,79986.14,0.0,-0.99873,0.0,0.28734]
[1778168641264,49.55,79982.73,0.0,-0.99873,0.0,0.28646]
[1778168643787,49.55,79982.71,0.0,-0.99873,0.0,0.28646]
[1778168645250,49.55,79982.56,0.0,-0.99873,0.0,0.28642]
[1778168650346,49.55,79981.81,0.0,-0.99873,0.0,0.28622]
[1778168653927,49.55,79981.55,0.0,-0.99873,0.0,0.28616]
[1778168655151,49.55,79981.58,0.0,-0.99873,0.0,0.28617]
[1778168655699,49.55,79980.86,0.0,-0.99874,0.0,0.28598]
[1778168656388,49.55,79980.83,0.0,-0.99874,0.0,0.28597]
[1778168657363,49.55,79980.83,0.0,-0.99874,0.0,0.28597]
[1778168657395,49.55,79980.76,0.0,-0.99874,0.0,0.28595]
[1778168662430,49.55,79981.7,0.0,-0.99873,0.0,0.2862]
[1778168666079,49.55,79979.44,0.0,-0.99874,0.0,0.28561]
[1778168667268,49.55,79979.28,0.0,-0.99874,0.0,0.28557]
[1778168671493,49.55,79973.52,0.0,-0.99875,0.0,0.28371]
[1778168671698,49.55,79973.52,0.0,-0.99875,0.0,0.28371]
[1778168672764,49.55,79975.95,0.0,-0.99874,0.0,0.28434]
[1778168672884,49.55,79975.95,0.0,-0.99874,0.0,0.28434]
[1778168673507,49.55,79981.15,0.0,-0.99874,0.0,0.28567]
[1778168673854,49.55,79981.15,0.0,-0.99874,0.0,0.28567]
[1778168674514,49.55,79985.2,0.0,-0.99873,0.0,0.28672]
[1778168675165,49.55,79985.2,0.0,-0.99873,0.0,0.28672]
[1778168676070,49.55,79985.45,0.0,-0.99873,0.0,0.28678]
[1778168677535,49.55,79979.91,0.0,-0.99874,0.0,0.28535]
[1778168682570,49.55,79985.57,0.0,-0.99873,0.0,0.28682]
[1778168684475,49.55,79988.34,0.0,-0.99873,0.0,0.28753]
[1778168684584,49.55,79982.4,0.0,-0.99874,0.0,0.286]
[1778168685591,49.55,79977.02,0.0,-0.99874,0.0,0.28461]
[1778168685980,49.55,79977.02,0.0,-0.99874,0.0,0.28461]
[1778168687605,49.55,79974.15,0.0,-0.99875,0.0,0.28387]
[1778168688711,49.55,79974.15,0.0,-0.99875,0.0,0.28387]
[1778168688925,49.55,79973.95,0.0,-0.99875,0.0,0.28382]
[1778168690042,49.55,79973.95,0.0,-0.99875,0.0,0.28382]
[1778168690372,49.55,79973.95,0.0,-0.99875,0.0,0.28382]
[1778168690473,49.55,79973.31,0.0,-0.99875,0.0,0.28366]
[1778168691507,49.55,79973.31,0.0,-0.99875,0.0,0.28366]
[1778168691634,49.55,79967.34,0.0,-0.99875,0.0,0.28213]
[1778168694655,49.55,79963.87,0.0,-0.99876,0.0,0.28125]
[1778168696669,49.55,79968.5,0.0,-0.99875,0.0,0.28243]
[1778168699738,49.55,79970.2,0.0,-0.99875,0.0,0.28286]
[1778168700301,49.55,79970.2,0.0,-0.99875,0.0,0.28286]
[1778168700862,49.55,79970.41,0.0,-0.99875,0.0,0.28292]
[1778168700956,49.55,79970.34,0.0,-0.99875,0.0,0.2829]
[1778168702486,49.55,79970.34,0.0,-0.99875,0.0,0.2829]
[1778168702580,49.55,79970.28,0.0,-0.99875,0.0,0.28288]
[1778168703718,49.55,79964.32,0.0,-0.99876,0.0,0.28136]
[1778168704729,49.55,79961.5,0.0,-0.99876,0.0,0.28065]
[1778168706795,49.55,79962.89,0.0,-0.99876,0.0,0.281]
[1778168708037,49.55,79963.53,0.0,-0.99876,0.0,0.28116]
[1778168711403,49.55,79965.01,0.0,-0.99876,0.0,0.28154]
[1778168711537,49.55,79965.77,0.0,-0.99876,0.0,0.28173]
[1778168712399,49.55,79965.77,0.0,-0.99876,0.0,0.28173]
[1778168712498,49.55,79965.83,0.0,-0.99876,0.0,0.28175]
[1778168713792,49.55,79970.78,0.0,-0.99875,0.0,0.28301]
[1778168715607,49.55,79970.78,0.0,-0.99875,0.0,0.28301]
[1778168716883,49.55,79971.04,0.0,-0.99875,0.0,0.28308]
[1778168720078,49.55,79973.92,0.0,-0.99875,0.0,0.28382]
[1778168720235,49.55,79973.92,0.0,-0.99875,0.0,0.28382]
[1778168721288,49.55,79973.92,0.0,-0.99875,0.0,0.28382]
[1778168721389,49.55,79979.22,0.0,-0.99874,0.0,0.28518]
[1778168721848,49.55,79984.85,0.0,-0.99873,0.0,0.28663]
[1778168722858,49.55,79990.68,0.0,-0.99873,0.0,0.28814]
[1778168723865,49.55,79996.02,0.0,-0.99872,0.0,0.28953]
[1778168725890,49.55,80000.88,0.0,-0.99871,0.0,0.2908]
[1778168726896,49.55,80008.51,0.0,-0.9987,0.0,0.2928]
[1778168727903,49.55,80011.26,0.0,-0.9987,0.0,0.29353]
[1778168733098,49.55,80010.21,0.0,-0.9987,0.0,0.29286]
[1778168734435,49.55,80010.92,0.0,-0.9987,0.0,0.29305]
[1778168734533,49.55,80014.04,0.0,-0.9987,0.0,0.29388]
[1778168735960,49.55,80018.8,0.0,-0.99869,0.0,0.29514]
[1778168736967,49.55,80023.53,0.0,-0.99869,0.0,0.29639]
[1778168737856,49.55,80023.53,0.0,-0.99869,0.0,0.29639]
[1778168738331,49.55,80022.32,0.0,-0.99869,0.0,0.29607]
[1778168738973,49.55,80022.32,0.0,-0.99869,0.0,0.29607]
[1778168738981,49.55,80019.94,0.0,-0.99869,0.0,0.29544]
[1778168741678,49.55,80017.57,0.0,-0.99869,0.0,0.29481]
[1778168743322,49.55,80016.71,0.0,-0.99869,0.0,0.29458]
[1778168743423,49.55,80012.31,0.0,-0.9987,0.0,0.29342]
[1778168744019,49.55,80007.65,0.0,-0.99871,0.0,0.29219]
[1778168745025,49.55,80004.87,0.0,-0.99871,0.0,0.29146]
[1778168746338,49.55,80004.87,0.0,-0.99871,0.0,0.29146]
[1778168746528,49.55,80004.24,0.0,-0.99871,0.0,0.29129]
[1778168747687,49.55,80004.31,0.0,-0.99871,0.0,0.29131]
[1778168748049,49.55,80004.67,0.0,-0.99871,0.0,0.29141]
[1778168750063,49.55,80009.74,0.0,-0.9987,0.0,0.29274]
[1778168751530,49.55,80009.74,0.0,-0.9987,0.0,0.29274]
[1778168753181,49.55,80009.91,0.0,-0.9987,0.0,0.29279]
[1778168754095,49.55,80014.51,0.0,-0.9987,0.0,0.294]
[1778168755497,49.55,80014.51,0.0,-0.9987,0.0,0.294]
[1778168755598,49.55,80013.45,0.0,-0.9987,0.0,0.29372]
[1778168756478,49.55,80013.45,0.0,-0.9987,0.0,0.29372]
[1778168756576,49.55,80014.3,0.0,-0.9987,0.0,0.29394]
[1778168759693,49.55,80015.27,0.0,-0.9987,0.0,0.2942]
[1778168760874,49.55,80015.17,0.0,-0.9987,0.0,0.29417]
[1778168766185,49.55,80015.7,0.0,-0.9987,0.0,0.29431]
[1778168767186,49.55,80023.08,0.0,-0.99869,0.0,0.29627]
[1778168768240,49.55,80023.08,0.0,-0.99869,0.0,0.29627]
[1778168768313,49.55,80025.99,0.0,-0.99868,0.0,0.29705]
[1778168769200,49.55,80017.06,0.0,-0.99869,0.0,0.29467]
[1778168769710,49.55,80017.06,0.0,-0.99869,0.0,0.29467]
[1778168770207,49.55,80006.74,0.0,-0.99871,0.0,0.29195]
[1778168771214,49.55,80000.52,0.0,-0.99871,0.0,0.29032]
[1778168771790,49.55,80000.52,0.0,-0.99871,0.0,0.29032]
[1778168772221,49.55,79997.27,0.0,-0.99872,0.0,0.28947]
[1778168772959,49.55,79997.27,0.0,-0.99872,0.0,0.28947]
[1778168774235,49.55,79992.01,0.0,-0.99873,0.0,0.2881]
[1778168776342,49.55,79992.48,0.0,-0.99872,0.0,0.28823]
[1778168776590,49.55,79992.48,0.0,-0.99872,0.0,0.28823]
[1778168776627,49.55,79993.33,0.0,-0.99872,0.0,0.28845]
[1778168777401,49.55,79993.33,0.0,-0.99872,0.0,0.28845]
[1778168777446,49.55,79992.57,0.0,-0.99872,0.0,0.28825]
[1778168782291,49.55,79996.7,0.0,-0.99872,0.0,0.28932]
[1778168784026,49.55,79998.67,0.0,-0.99872,0.0,0.28984]
[1778168785073,49.55,79996.75,0.0,-0.99872,0.0,0.28934]
[1778168785357,49.55,79996.75,0.0,-0.99872,0.0,0.28934]
[1778168785521,49.55,79996.69,0.0,-0.99872,0.0,0.28932]
[1778168786178,49.55,79996.69,0.0,-0.99872,0.0,0.28932]
[1778168786319,49.55,79997.16,0.0,-0.99872,0.0,0.28944]
[1778168789340,49.55,80000.55,0.0,-0.99871,0.0,0.29033]
[1778168791698,49.55,80001.32,0.0,-0.99871,0.0,0.29053]
[1778168792783,49.55,80003.52,0.0,-0.99871,0.0,0.29072]
[1778168793368,49.55,80011.23,0.0,-0.9987,0.0,0.29275]
[1778168794375,49.55,80012.36,0.0,-0.9987,0.0,0.29304]
[1778168797396,49.55,80008.94,0.0,-0.99871,0.0,0.29214]
[1778168797827,49.55,80008.94,0.0,-0.99871,0.0,0.29214]
[1778168798020,49.55,80008.94,0.0,-0.99871,0.0,0.29214]
[1778168798297,49.55,80008.94,0.0,-0.99871,0.0,0.29214]
[1778168798403,49.55,80008.75,0.0,-0.99871,0.0,0.29209]
[1778168799424,49.55,80008.75,0.0,-0.99871,0.0,0.29209]
[1778168799478,49.55,80007.25,0.0,-0.99871,0.0,0.2917]
[1778168802546,49.55,80008.38,0.0,-0.99871,0.0,0.292]
[1778168803785,49.55,80009.23,0.0,-0.99871,0.0,0.29222]
[1778168807466,49.55,80012.95,0.0,-0.9987,0.0,0.2932]
[1778168808473,49.55,80017.33,0.0,-0.9987,0.0,0.29436]
[1778168809507,49.55,80017.33,0.0,-0.9987,0.0,0.29436]
[1778168809715,49.55,80020.48,0.0,-0.99869,0.0,0.29519]
[1778168810408,49.55,80020.48,0.0,-0.99869,0.0,0.29519]
[1778168811094,49.55,80021.21,0.0,-0.99869,0.0,0.29538]
[1778168811494,49.55,80021.03,0.0,-0.99869,0.0,0.29534]
[1778168812622,49.55,80021.03,0.0,-0.99869,0.0,0.29534]
[1778168812715,49.55,80025.79,0.0,-0.99868,0.0,0.2966]
[1778168814677,49.55,80026.1,0.0,-0.99868,0.0,0.29669]
[1778168815937,49.55,80026.75,0.0,-0.99868,0.0,0.29686]
[1778168818544,49.55,80034.9,0.0,-0.99867,0.0,0.29904]
[1778168820811,49.55,80034.42,0.0,-0.99867,0.0,0.29891]
[1778168821565,49.55,80033.07,0.0,-0.99868,0.0,0.29855]
[1778168822508,49.55,80033.07,0.0,-0.99868,0.0,0.29855]
[1778168822572,49.55,80033.26,0.0,-0.99867,0.0,0.2986]
[1778168823673,49.55,80033.26,0.0,-0.99867,0.0,0.2986]
[1778168823707,49.55,80036.37,0.0,-0.99867,0.0,0.29943]
[1778168824741,49.55,80036.37,0.0,-0.99867,0.0,0.29943]
[1778168829409,49.55,80036.61,0.0,-0.99867,0.0,0.2995]
[1778168829621,49.55,80036.84,0.0,-0.99867,0.0,0.29956]
[1778168830230,49.55,80036.84,0.0,-0.99867,0.0,0.29956]
[1778168830246,49.55,80036.84,0.0,-0.99867,0.0,0.29956]
[1778168830629,49.55,80035.59,0.0,-0.99867,0.0,0.29922]
[1778168831358,49.55,80035.59,0.0,-0.99867,0.0,0.29922]
[1778168832642,49.55,80029.63,0.0,-0.99868,0.0,0.29763]
[1778168833847,49.55,80028.09,0.0,-0.99868,0.0,0.29722]
[1778168834653,49.55,80028.09,0.0,-0.99868,0.0,0.29722]
[1778168834656,49.55,80027.91,0.0,-0.99868,0.0,0.29717]
[1778168837677,49.55,80030.74,0.0,-0.99868,0.0,0.29792]
[1778168838325,49.55,80030.74,0.0,-0.99868,0.0,0.29792]
[1778168839043,49.55,80032.8,0.0,-0.99868,0.0,0.29848]
[1778168841709,49.55,80024.07,0.0,-0.99869,0.0,0.29615]
[1778168842714,49.55,80007.5,0.0,-0.99871,0.0,0.29176]
[1778168843642,49.55,80007.5,0.0,-0.99871,0.0,0.29176]
[1778168843721,49.55,80005.98,0.0,-0.99871,0.0,0.29137]
[1778168844579,49.55,80005.98,0.0,-0.99871,0.0,0.29137]
[1778168845735,49.55,80000.67,0.0,-0.99872,0.0,0.28998]
[1778168846649,49.55,80000.67,0.0,-0.99872,0.0,0.28998]
[1778168847580,49.55,80001.47,0.0,-0.99872,0.0,0.29018]
[1778168847749,49.55,80004.15,0.0,-0.99871,0.0,0.29089]
[1778168848969,49.55,80005.38,0.0,-0.99871,0.0,0.29121]
[1778168849763,49.55,80003.73,0.0,-0.99871,0.0,0.29078]
[1778168854798,49.55,80000.49,0.0,-0.99872,0.0,0.28954]
[1778168855805,49.55,80003.03,0.0,-0.99871,0.0,0.29021]
[1778168861847,49.55,79999.19,0.0,-0.99872,0.0,0.2892]
[1778168865875,49.55,80004.34,0.0,-0.99871,0.0,0.29055]
[1778168866882,49.55,80008.93,0.0,-0.99871,0.0,0.29175]
[1778168867889,49.55,80001.73,0.0,-0.99872,0.0,0.28987]
[1778168869903,49.55,80000.21,0.0,-0.99872,0.0,0.28947]
[1778168874941,49.55,80002.42,0.0,-0.99872,0.0,0.29005]
[1778168879973,49.55,80006.53,0.0,-0.99871,0.0,0.29112]
[1778168885008,49.55,80005.14,0.0,-0.99871,0.0,0.29076]
[1778168888029,49.55,80009.28,0.0,-0.99871,0.0,0.29185]
[1778168889038,49.55,80013.19,0.0,-0.9987,0.0,0.29287]
[1778168894073,49.55,80013.3,0.0,-0.9987,0.0,0.2929]
[1778168901124,49.55,80015.0,0.0,-0.9987,0.0,0.29335]
[1778168902130,49.55,80023.17,0.0,-0.99869,0.0,0.29551]
[1778168903137,49.55,80023.67,0.0,-0.99869,0.0,0.29565]
[1778168908172,49.55,80024.67,0.0,-0.99869,0.0,0.29591]
[1778168910186,49.55,80027.5,0.0,-0.99868,0.0,0.29667]
[1778168912200,49.55,80030.6,0.0,-0.99868,0.0,0.2971]
[1778168917236,49.55,80032.62,0.0,-0.99868,0.0,0.29764]
[1778168922271,49.55,80033.2,0.0,-0.99868,0.0,0.2978]
[1778168924180,49.55,80033.17,0.0,-0.99868,0.0,0.29779]
[1778168924559,49.55,80030.03,0.0,-0.99868,0.0,0.29695]
[1778168925624,49.55,80030.03,0.0,-0.99868,0.0,0.29695]
[1778168925714,49.55,80028.76,0.0,-0.99868,0.0,0.29661]
[1778168926042,49.55,80028.76,0.0,-0.99868,0.0,0.29661]
[1778168927142,49.55,80029.97,0.0,-0.99868,0.0,0.29693]
[1778168927308,49.55,80030.09,0.0,-0.99868,0.0,0.29697]
[1778168931334,49.55,80022.06,0.0,-0.99869,0.0,0.29483]
[1778168932341,49.55,80017.53,0.0,-0.9987,0.0,0.29363]
[1778168933348,49.55,80013.64,0.0,-0.9987,0.0,0.29261]
[1778168936369,49.55,80017.4,0.0,-0.9987,0.0,0.2936]
[1778168938498,49.55,80016.17,0.0,-0.9987,0.0,0.29327]
[1778168939250,49.55,80016.16,0.0,-0.9987,0.0,0.29327]
[1778168940540,49.55,80010.06,0.0,-0.99871,0.0,0.29166]
[1778168942252,49.55,80008.33,0.0,-0.99871,0.0,0.29121]
[1778168942412,49.55,80011.24,0.0,-0.99871,0.0,0.29197]
[1778168943709,49.55,80011.24,0.0,-0.99871,0.0,0.29197]
[1778168943790,49.55,80012.93,0.0,-0.9987,0.0,0.29242]
[1778168945174,49.55,80013.79,0.0,-0.9987,0.0,0.29264]
[1778168946957,49.55,80013.4,0.0,-0.9987,0.0,0.29254]
[1778168947447,49.55,80017.06,0.0,-0.9987,0.0,0.29351]
[1778168949461,49.55,80012.9,0.0,-0.9987,0.0,0.29241]
[1778168949981,49.55,80012.9,0.0,-0.9987,0.0,0.29241]
[1778168950468,49.55,80013.7,0.0,-0.9987,0.0,0.29262]
[1778168951342,49.55,80013.7,0.0,-0.9987,0.0,0.29262]
[1778168951776,49.55,80013.7,0.0,-0.9987,0.0,0.29262]
[1778168951822,49.55,80013.62,0.0,-0.9987,0.0,0.2926]
[1778168952456,49.55,80013.62,0.0,-0.9987,0.0,0.2926]
[1778168957517,49.55,80016.05,0.0,-0.9987,0.0,0.29324]
[1778168958524,49.55,80019.94,0.0,-0.9987,0.0,0.29427]
[1778168959531,49.55,80030.13,0.0,-0.99868,0.0,0.29698]
[1778168960538,49.55,80037.55,0.0,-0.99867,0.0,0.29896]
[1778168961545,49.55,80042.44,0.0,-0.99867,0.0,0.30028]
[1778168966117,49.55,80040.33,0.0,-0.99867,0.0,0.29971]
[1778168966765,49.55,80040.33,0.0,-0.99867,0.0,0.29971]
[1778168966840,49.55,80041.35,0.0,-0.99867,0.0,0.29998]
[1778168970642,49.55,80041.08,0.0,-0.99867,0.0,0.29991]
[1778168972268,49.55,80043.17,0.0,-0.99867,0.0,0.30008]
[1778168977112,49.55,80044.69,0.0,-0.99867,0.0,0.30049]
[1778168977803,49.55,80044.69,0.0,-0.99867,0.0,0.30049]
[1778168977658,49.55,80045.35,0.0,-0.99866,0.0,0.30067]
[1778168978665,49.55,80045.22,0.0,-0.99866,0.0,0.30063]
[1778168979083,49.55,80045.22,0.0,-0.99866,0.0,0.30063]
[1778168979672,49.55,80042.37,0.0,-0.99867,0.0,0.29986]
[1778168980009,49.55,80042.37,0.0,-0.99867,0.0,0.29986]
[1778168985001,49.55,80044.39,0.0,-0.99867,0.0,0.30041]
[1778168985714,49.55,80044.42,0.0,-0.99867,0.0,0.30041]
[1778168986683,49.55,80044.42,0.0,-0.99867,0.0,0.30041]
[1778168986722,49.55,80044.39,0.0,-0.99867,0.0,0.30041]
[1778168987365,49.55,80044.39,0.0,-0.99867,0.0,0.30041]
[1778168988805,49.55,80044.13,0.0,-0.99867,0.0,0.30034]
[1778168994777,49.55,80042.17,0.0,-0.99867,0.0,0.29981]
[1778168996090,49.55,80041.57,0.0,-0.99867,0.0,0.29965]
[1778168996791,49.55,80041.17,0.0,-0.99867,0.0,0.29954]
[1778168997625,49.55,80041.17,0.0,-0.99867,0.0,0.29954]
[1778168997798,49.55,80038.37,0.0,-0.99867,0.0,0.29879]
[1778168998805,49.55,80035.73,0.0,-0.99868,0.0,0.29808]
[1778168999447,49.55,80035.73,0.0,-0.99868,0.0,0.29808]
[1778169000822,49.55,80026.3,0.0,-0.99869,0.0,0.29557]
[1778169000930,49.55,80026.3,0.0,-0.99869,0.0,0.29557]
[1778169001828,49.55,80026.48,0.0,-0.99869,0.0,0.29561]
[1778169002769,49.55,80026.48,0.0,-0.99869,0.0,0.29561]
[1778169002835,49.55,80021.25,0.0,-0.9987,0.0,0.29423]
[1778169003843,49.55,80010.3,0.0,-0.99871,0.0,0.29134]
[1778169004216,49.55,80010.3,0.0,-0.99871,0.0,0.29134]
[1778169004850,49.55,80010.09,0.0,-0.99871,0.0,0.29129]
[1778169007870,49.55,80013.56,0.0,-0.9987,0.0,0.2922]
[1778169008877,49.55,80017.07,0.0,-0.9987,0.0,0.29312]
[1778169009650,49.55,80017.07,0.0,-0.9987,0.0,0.29312]
[1778169009884,49.55,80016.26,0.0,-0.9987,0.0,0.29291]
[1778169010818,49.55,80016.26,0.0,-0.9987,0.0,0.29291]
[1778169010891,49.55,80010.77,0.0,-0.99871,0.0,0.29146]
[1778169011764,49.55,80010.77,0.0,-0.99871,0.0,0.29146]
[1778169011898,49.55,80007.65,0.0,-0.99871,0.0,0.29065]
[1778169013020,49.55,80006.8,0.0,-0.99871,0.0,0.29042]
[1778169013912,49.55,80010.35,0.0,-0.99871,0.0,0.29135]
[1778169014919,49.55,80013.54,0.0,-0.99871,0.0,0.29219]
[1778169015926,49.55,80022.24,0.0,-0.99869,0.0,0.29449]
[1778169016322,49.55,80022.24,0.0,-0.99869,0.0,0.29449]
[1778169016933,49.55,80023.84,0.0,-0.99869,0.0,0.29491]
[1778169017425,49.55,80023.84,0.0,-0.99869,0.0,0.29491]
[1778169017459,49.55,80023.84,0.0,-0.99869,0.0,0.29491]
[1778169018436,49.55,80023.84,0.0,-0.99869,0.0,0.29491]
[1778169019630,49.55,80023.82,0.0,-0.99869,0.0,0.29491]
[1778169019954,49.55,80020.04,0.0,-0.9987,0.0,0.29391]
[1778169020961,49.55,80024.15,0.0,-0.99869,0.0,0.29499]
[1778169025996,49.55,80023.61,0.0,-0.99869,0.0,0.29485]
[1778169028011,49.55,80019.92,0.0,-0.9987,0.0,0.29387]
[1778169029195,49.55,80019.92,0.0,-0.9987,0.0,0.29387]
[1778169029361,49.55,80020.91,0.0,-0.9987,0.0,0.29414]
[1778169030648,49.55,80020.91,0.0,-0.9987,0.0,0.29414]
[1778169030747,49.55,80021.95,0.0,-0.99869,0.0,0.29441]
[1778169031331,49.55,80021.95,0.0,-0.99869,0.0,0.29441]
[1778169031432,49.55,80023.64,0.0,-0.99869,0.0,0.29447]
[1778169032839,49.55,80023.64,0.0,-0.99869,0.0,0.29447]
[1778169038081,49.55,80023.01,0.0,-0.99869,0.0,0.2943]
[1778169040703,49.55,80022.53,0.0,-0.9987,0.0,0.29418]
[1778169040802,49.55,80019.08,0.0,-0.9987,0.0,0.29326]
[1778169041732,49.55,80019.08,0.0,-0.9987,0.0,0.29326]
[1778169041737,49.55,80019.08,0.0,-0.9987,0.0,0.29326]
[1778169041807,49.55,80018.22,0.0,-0.9987,0.0,0.29304]
[1778169042837,49.55,80018.22,0.0,-0.9987,0.0,0.29304]
[1778169047833,49.55,80018.38,0.0,-0.9987,0.0,0.29308]
[1778169047917,49.55,80017.45,0.0,-0.9987,0.0,0.29283]
[1778169048151,49.55,80019.88,0.0,-0.9987,0.0,0.29347]
[1778169049386,49.55,80019.88,0.0,-0.9987,0.0,0.29347]
[1778169049462,49.55,80019.42,0.0,-0.9987,0.0,0.29335]
[1778169050165,49.55,80021.41,0.0,-0.9987,0.0,0.29388]
[1778169051172,49.55,80029.1,0.0,-0.99869,0.0,0.29592]
[1778169052182,49.55,80032.53,0.0,-0.99868,0.0,0.29683]
[1778169053048,49.55,80032.53,0.0,-0.99868,0.0,0.29683]
[1778169053777,49.55,80032.53,0.0,-0.99868,0.0,0.29683]
[1778169059193,49.55,80031.71,0.0,-0.99868,0.0,0.29661]
[1778169059231,49.55,80032.72,0.0,-0.99868,0.0,0.29688]
[1778169060186,49.55,80032.72,0.0,-0.99868,0.0,0.29688]
[1778169060387,49.55,80032.72,0.0,-0.99868,0.0,0.29688]
[1778169060415,49.55,80032.72,0.0,-0.99868,0.0,0.29688]
[1778169061480,49.55,80032.72,0.0,-0.99868,0.0,0.29688]
[1778169061574,49.55,80034.74,0.0,-0.99868,0.0,0.29742]
[1778169063259,49.55,80037.03,0.0,-0.99868,0.0,0.29803]
[1778169064963,49.55,80037.03,0.0,-0.99868,0.0,0.29803]
[1778169065422,49.55,80035.95,0.0,-0.99868,0.0,0.29775]
[1778169065894,49.55,80035.95,0.0,-0.99868,0.0,0.29775]
[1778169065925,49.55,80037.92,0.0,-0.99868,0.0,0.29827]
[1778169066280,49.55,80040.43,0.0,-0.99867,0.0,0.29895]
[1778169067012,49.55,80040.43,0.0,-0.99867,0.0,0.29895]
[1778169070378,49.55,80040.1,0.0,-0.99867,0.0,0.29886]
[1778169070479,49.55,80037.1,0.0,-0.99868,0.0,0.29805]
[1778169071369,49.55,80037.1,0.0,-0.99868,0.0,0.29805]
[1778169071396,49.55,80037.88,0.0,-0.99868,0.0,0.29826]
[1778169072729,49.55,80037.88,0.0,-0.99868,0.0,0.29826]
[1778169072885,49.55,80036.08,0.0,-0.99868,0.0,0.29778]
[1778169073663,49.55,80036.08,0.0,-0.99868,0.0,0.29778]
[1778169075624,49.55,80033.87,0.0,-0.99868,0.0,0.29719]
[1778169075748,49.55,80025.03,0.0,-0.99869,0.0,0.29484]
[1778169076945,49.55,80025.03,0.0,-0.99869,0.0,0.29484]
[1778169076350,49.55,80021.87,0.0,-0.9987,0.0,0.294]
[1778169077357,49.55,80019.11,0.0,-0.9987,0.0,0.29327]
[1778169078840,49.55,80019.11,0.0,-0.9987,0.0,0.29327]
[1778169080218,49.55,80018.74,0.0,-0.9987,0.0,0.29317]
[1778169080378,49.55,80015.05,0.0,-0.9987,0.0,0.2922]
[1778169082762,49.55,80013.83,0.0,-0.99871,0.0,0.29188]
[1778169082863,49.55,80015.33,0.0,-0.9987,0.0,0.29228]
[1778169083564,49.55,80015.33,0.0,-0.9987,0.0,0.29228]
[1778169083603,49.55,80015.2,0.0,-0.9987,0.0,0.29224]
[1778169086420,49.55,80013.68,0.0,-0.99871,0.0,0.29184]
[1778169091455,49.55,80012.34,0.0,-0.99871,0.0,0.2911]
[1778169096748,49.55,80012.14,0.0,-0.99871,0.0,0.29105]
[1778169096812,49.55,80007.33,0.0,-0.99872,0.0,0.28979]
[1778169097808,49.55,80007.33,0.0,-0.99872,0.0,0.28979]
[1778169098504,49.55,80009.6,0.0,-0.99871,0.0,0.29039]
[1778169100243,49.55,80010.55,0.0,-0.99871,0.0,0.29063]
[1778169100518,49.55,80013.81,0.0,-0.99871,0.0,0.29149]
[1778169101135,49.55,80013.81,0.0,-0.99871,0.0,0.29149]
[1778169101525,49.55,80017.31,0.0,-0.9987,0.0,0.29241]
[1778169102532,49.55,80021.72,0.0,-0.9987,0.0,0.29357]
[1778169104005,49.55,80021.72,0.0,-0.9987,0.0,0.29357]
[1778169104022,49.55,80025.64,0.0,-0.99869,0.0,0.29461]
[1778169104546,49.55,80028.92,0.0,-0.99869,0.0,0.29548]
[1778169105527,49.55,80028.92,0.0,-0.99869,0.0,0.29548]
[1778169105553,49.55,80033.33,0.0,-0.99868,0.0,0.29665]
[1778169108910,49.55,80033.97,0.0,-0.99868,0.0,0.29682]
[1778169108928,49.55,80034.1,0.0,-0.99868,0.0,0.29686]
[1778169109922,49.55,80034.1,0.0,-0.99868,0.0,0.29686]
[1778169109953,49.55,80032.23,0.0,-0.99868,0.0,0.29636]
[1778169110588,49.55,80028.71,0.0,-0.99869,0.0,0.29542]
[1778169111595,49.55,80025.2,0.0,-0.99869,0.0,0.29449]
[1778169112602,49.55,80012.47,0.0,-0.99871,0.0,0.29114]
[1778169113630,49.55,79984.01,0.0,-0.99874,0.0,0.28376]
[1778169114637,49.55,79982.62,0.0,-0.99875,0.0,0.2834]
[1778169115644,49.55,79978.54,0.0,-0.99875,0.0,0.28236]
[1778169118667,49.55,79977.13,0.0,-0.99875,0.0,0.282]
[1778169122693,49.55,79973.32,0.0,-0.99876,0.0,0.28103]
[1778169125714,49.55,79970.34,0.0,-0.99876,0.0,0.28027]
[1778169127728,49.55,79966.9,0.0,-0.99877,0.0,0.2794]
[1778169128600,49.55,79966.9,0.0,-0.99877,0.0,0.2794]
[1778169128735,49.55,79961.21,0.0,-0.99877,0.0,0.27796]
[1778169129794,49.55,79961.21,0.0,-0.99877,0.0,0.27796]
[1778169129819,49.55,79959.0,0.0,-0.99878,0.0,0.27741]
[1778169130749,49.55,79964.98,0.0,-0.99877,0.0,0.27891]
[1778169131369,49.55,79964.98,0.0,-0.99877,0.0,0.27891]
[1778169131756,49.55,79963.58,0.0,-0.99877,0.0,0.27856]
[1778169132763,49.55,79958.47,0.0,-0.99878,0.0,0.27727]
[1778169133770,49.55,79955.67,0.0,-0.99878,0.0,0.27657]
[1778169134777,49.55,79953.17,0.0,-0.99878,0.0,0.27594]
[1778169135562,49.55,79953.17,0.0,-0.99878,0.0,0.27594]
[1778169135784,49.55,79949.82,0.0,-0.99879,0.0,0.27511]
[1778169136458,49.55,79949.82,0.0,-0.99879,0.0,0.27511]
[1778169136791,49.55,79951.23,0.0,-0.99878,0.0,0.27546]
[1778169141826,49.55,79948.39,0.0,-0.99879,0.0,0.27475]
[1778169142984,49.55,79948.39,0.0,-0.99879,0.0,0.27475]
[1778169144077,49.55,79947.86,0.0,-0.99879,0.0,0.27462]
[1778169144847,49.55,79946.96,0.0,-0.99879,0.0,0.27439]
[1778169145090,49.55,79946.96,0.0,-0.99879,0.0,0.27439]
[1778169145854,49.55,79953.1,0.0,-0.99878,0.0,0.27593]
[1778169146254,49.55,79953.1,0.0,-0.99878,0.0,0.27593]
[1778169146861,49.55,79959.11,0.0,-0.99878,0.0,0.27743]
[1778169150671,49.55,79956.73,0.0,-0.99878,0.0,0.27684]
[1778169150889,49.55,79958.03,0.0,-0.99878,0.0,0.27716]
[1778169151569,49.55,79958.03,0.0,-0.99878,0.0,0.27716]
[1778169151765,49.55,79958.03,0.0,-0.99878,0.0,0.27716]
[1778169151896,49.55,79957.62,0.0,-0.99878,0.0,0.27669]
[1778169152947,49.55,79957.62,0.0,-0.99878,0.0,0.27669]
[1778169153043,49.55,79966.0,0.0,-0.99877,0.0,0.2788]
[1778169153910,49.55,79966.96,0.0,-0.99877,0.0,0.27904]
[1778169158945,49.55,79958.32,0.0,-0.99878,0.0,0.27686]
[1778169159952,49.55,79952.55,0.0,-0.99878,0.0,0.27542]
[1778169161316,49.55,79950.34,0.0,-0.99879,0.0,0.27487]
[1778169162758,49.55,79950.66,0.0,-0.99879,0.0,0.27495]
[1778169163763,49.55,79950.72,0.0,-0.99879,0.0,0.27496]
[1778169163980,49.55,79952.11,0.0,-0.99879,0.0,0.27531]
[1778169164977,49.55,79952.11,0.0,-0.99879,0.0,0.27531]
[1778169164987,49.55,79951.67,0.0,-0.99879,0.0,0.2752]
[1778169170024,49.55,79949.87,0.0,-0.99879,0.0,0.27475]
[1778169172643,49.55,79948.19,0.0,-0.99879,0.0,0.27433]
[1778169173045,49.55,79952.46,0.0,-0.99878,0.0,0.2754]
[1778169173771,49.55,79952.46,0.0,-0.99878,0.0,0.2754]
[1778169174052,49.55,79956.35,0.0,-0.99878,0.0,0.27637]
[1778169177678,49.55,79958.04,0.0,-0.99878,0.0,0.27679]
[1778169178103,49.55,79958.04,0.0,-0.99878,0.0,0.27679]
[1778169178080,49.55,79958.29,0.0,-0.99878,0.0,0.27686]
[1778169179087,49.55,79953.96,0.0,-0.99878,0.0,0.27577]
[1778169179287,49.55,79953.96,0.0,-0.99878,0.0,0.27577]
[1778169180094,49.55,79953.88,0.0,-0.99878,0.0,0.27575]
[1778169183115,49.55,79956.85,0.0,-0.99878,0.0,0.2765]
[1778169184122,49.55,79960.3,0.0,-0.99878,0.0,0.27736]
[1778169185595,49.55,79960.3,0.0,-0.99878,0.0,0.27736]
[1778169186990,49.55,79959.77,0.0,-0.99878,0.0,0.27723]
[1778169187314,49.55,79961.57,0.0,-0.99877,0.0,0.27768]
[1778169188097,49.55,79961.57,0.0,-0.99877,0.0,0.27768]
[1778169187567,49.55,79961.31,0.0,-0.99877,0.0,0.27762]
[1778169188150,49.55,79961.56,0.0,-0.99877,0.0,0.27768]
[1778169192408,49.55,79962.46,0.0,-0.99877,0.0,0.27791]
[1778169193654,49.55,79963.38,0.0,-0.99877,0.0,0.27814]
[1778169193702,49.55,79968.86,0.0,-0.99876,0.0,0.27952]
[1778169194192,49.55,79977.61,0.0,-0.99875,0.0,0.28174]
[1778169195199,49.55,79980.86,0.0,-0.99875,0.0,0.28257]
[1778169199243,49.55,79981.52,0.0,-0.99875,0.0,0.28274]
[1778169200204,49.55,79981.11,0.0,-0.99875,0.0,0.28264]
[1778169202198,49.55,79984.14,0.0,-0.99875,0.0,0.28341]
[1778169202343,49.55,79983.99,0.0,-0.99875,0.0,0.28337]
[1778169203517,49.55,79983.99,0.0,-0.99875,0.0,0.28337]
[1778169203586,49.55,79984.03,0.0,-0.99875,0.0,0.28338]
[1778169205269,49.55,79990.72,0.0,-0.99874,0.0,0.2851]
[1778169206363,49.55,79990.72,0.0,-0.99874,0.0,0.2851]
[1778169207920,49.55,79992.84,0.0,-0.99874,0.0,0.28565]
[1778169211311,49.55,79996.47,0.0,-0.99873,0.0,0.2862]
[1778169212249,49.55,79996.47,0.0,-0.99873,0.0,0.2862]
[1778169212339,49.55,79996.47,0.0,-0.99873,0.0,0.2862]
[1778169221381,49.55,79997.6,0.0,-0.99873,0.0,0.2865]
[1778169224237,49.55,79998.99,0.0,-0.99873,0.0,0.28686]
[1778169225524,49.55,79999.01,0.0,-0.99873,0.0,0.28686]
[1778169226466,49.55,79999.72,0.0,-0.99873,0.0,0.28705]
[1778169226668,49.55,79999.47,0.0,-0.99873,0.0,0.28698]
[1778169227741,49.55,79999.47,0.0,-0.99873,0.0,0.28698]
[1778169227830,49.55,79994.66,0.0,-0.99874,0.0,0.28574]
[1778169230697,49.55,79992.26,0.0,-0.99874,0.0,0.28512]
[1778169232156,49.55,79991.87,0.0,-0.99874,0.0,0.28502]
[1778169235102,49.55,79994.1,0.0,-0.99874,0.0,0.28559]
[1778169235144,49.55,79996.65,0.0,-0.99873,0.0,0.28625]
[1778169236573,49.55,79997.99,0.0,-0.99873,0.0,0.2866]
[1778169236666,49.55,79997.42,0.0,-0.99873,0.0,0.28645]
[1778169239514,49.55,79994.46,0.0,-0.99874,0.0,0.28569]
[1778169240412,49.55,79994.46,0.0,-0.99874,0.0,0.28569]
[1778169242088,49.55,79991.98,0.0,-0.99874,0.0,0.28505]
[1778169243543,49.55,79996.2,0.0,-0.99873,0.0,0.28613]
[1778169244553,49.55,80006.56,0.0,-0.99872,0.0,0.28882]
[1778169245878,49.55,80006.56,0.0,-0.99872,0.0,0.28882]
[1778169245983,49.55,80008.37,0.0,-0.99872,0.0,0.28929]
[1778169247598,49.55,80008.67,0.0,-0.99872,0.0,0.28937]
[1778169248828,49.55,80008.66,0.0,-0.99872,0.0,0.28937]
[1778169248875,49.55,80008.12,0.0,-0.99872,0.0,0.28923]
[1778169249796,49.55,80008.12,0.0,-0.99872,0.0,0.28923]
[1778169249878,49.55,80008.13,0.0,-0.99872,0.0,0.28923]
[1778169252610,49.55,80015.24,0.0,-0.99871,0.0,0.29109]
[1778169253617,49.55,80019.13,0.0,-0.9987,0.0,0.29211]
[1778169254832,49.55,80019.13,0.0,-0.9987,0.0,0.29211]
[1778169254933,49.55,80019.38,0.0,-0.9987,0.0,0.29218]
[1778169256387,49.55,80020.18,0.0,-0.9987,0.0,0.29239]
[1778169261126,49.55,80020.5,0.0,-0.9987,0.0,0.29247]
[1778169261149,49.55,80020.79,0.0,-0.9987,0.0,0.29255]
[1778169261896,49.55,80020.79,0.0,-0.9987,0.0,0.29255]
[1778169261997,49.55,80020.62,0.0,-0.9987,0.0,0.29251]
[1778169267453,49.55,80022.56,0.0,-0.9987,0.0,0.29302]
[1778169267716,49.55,80025.86,0.0,-0.9987,0.0,0.29389]
[1778169268539,49.55,80025.86,0.0,-0.9987,0.0,0.29389]
[1778169268723,49.55,80037.13,0.0,-0.99868,0.0,0.29688]
[1778169269730,49.55,80038.21,0.0,-0.99868,0.0,0.29717]
[1778169272752,49.55,80042.38,0.0,-0.99868,0.0,0.29789]
[1778169274765,49.55,80048.69,0.0,-0.99867,0.0,0.29959]
[1778169275772,49.55,80057.07,0.0,-0.99866,0.0,0.30185]
[1778169276779,49.55,80058.21,0.0,-0.99866,0.0,0.30216]
[1778169277786,49.55,80049.03,0.0,-0.99867,0.0,0.29968]
[1778169278793,49.55,80047.43,0.0,-0.99867,0.0,0.29925]
[1778169279687,49.55,80047.43,0.0,-0.99867,0.0,0.29925]
[1778169280618,49.55,80045.96,0.0,-0.99867,0.0,0.29885]
[1778169280807,49.55,80041.51,0.0,-0.99868,0.0,0.29766]
[1778169283828,49.55,80038.01,0.0,-0.99868,0.0,0.29672]
[1778169284882,49.55,80038.01,0.0,-0.99868,0.0,0.29672]
[1778169285037,49.55,80038.11,0.0,-0.99868,0.0,0.29675]
[1778169285720,49.55,80038.11,0.0,-0.99868,0.0,0.29675]
[1778169286097,49.55,80038.11,0.0,-0.99868,0.0,0.29675]
[1778169286118,49.55,80035.28,0.0,-0.99869,0.0,0.296]
[1778169287215,49.55,80035.28,0.0,-0.99869,0.0,0.296]
[1778169287225,49.55,80026.37,0.0,-0.9987,0.0,0.29363]
[1778169288865,49.55,80023.75,0.0,-0.9987,0.0,0.29294]
[1778169289870,49.55,80017.3,0.0,-0.99871,0.0,0.29124]
[1778169290440,49.55,80017.3,0.0,-0.99871,0.0,0.29124]
[1778169291616,49.55,80015.94,0.0,-0.99871,0.0,0.29089]
[1778169294325,49.55,80016.01,0.0,-0.99871,0.0,0.29091]
[1778169294905,49.55,80016.07,0.0,-0.99871,0.0,0.29092]
[1778169296034,49.55,80016.07,0.0,-0.99871,0.0,0.29092]
[1778169296123,49.55,80015.95,0.0,-0.99871,0.0,0.29089]
[1778169300495,49.55,80016.02,0.0,-0.99871,0.0,0.29091]
[1778169305982,49.55,80015.27,0.0,-0.99871,0.0,0.29071]
[1778169307996,49.55,80010.98,0.0,-0.99872,0.0,0.28959]
[1778169309003,49.55,80008.21,0.0,-0.99872,0.0,0.28887]
[1778169312866,49.55,80008.04,0.0,-0.99872,0.0,0.28882]
[1778169313035,49.55,80008.38,0.0,-0.99872,0.0,0.28891]
[1778169313683,49.55,80008.38,0.0,-0.99872,0.0,0.28891]
[1778169314042,49.55,80008.35,0.0,-0.99872,0.0,0.2889]
[1778169316056,49.55,80004.92,0.0,-0.99872,0.0,0.28801]
[1778169318070,49.55,80000.2,0.0,-0.99873,0.0,0.28679]
[1778169320084,49.55,79996.36,0.0,-0.99873,0.0,0.28579]
[1778169322098,49.55,79988.88,0.0,-0.99874,0.0,0.28387]
[1778169323105,49.55,79980.54,0.0,-0.99875,0.0,0.28174]
[1778169323281,49.55,79980.54,0.0,-0.99875,0.0,0.28174]
[1778169324112,49.55,79979.22,0.0,-0.99876,0.0,0.2814]
[1778169324646,49.55,79979.22,0.0,-0.99876,0.0,0.2814]
[1778169325119,49.55,79973.25,0.0,-0.99876,0.0,0.27988]
[1778169328140,49.55,79961.54,0.0,-0.99878,0.0,0.27693]
[1778169329147,49.55,79961.81,0.0,-0.99878,0.0,0.277]
[1778169334249,49.55,79960.44,0.0,-0.99878,0.0,0.27628]
[1778169335189,49.55,79956.56,0.0,-0.99878,0.0,0.27531]
[1778169335652,49.55,79956.56,0.0,-0.99878,0.0,0.27531]
[1778169336201,49.55,79956.57,0.0,-0.99878,0.0,0.27532]
[1778169336762,49.55,79956.57,0.0,-0.99878,0.0,0.27532]
[1778169342244,49.55,79956.02,0.0,-0.99879,0.0,0.27518]
[1778169342570,49.55,79956.02,0.0,-0.99879,0.0,0.27518]
[1778169343251,49.55,79956.45,0.0,-0.99878,0.0,0.27529]
[1778169343433,49.55,79956.45,0.0,-0.99878,0.0,0.27529]
[1778169344258,49.55,79956.36,0.0,-0.99878,0.0,0.27526]
[1778169346272,49.55,79960.51,0.0,-0.99878,0.0,0.2763]
[1778169347279,49.55,79963.27,0.0,-0.99878,0.0,0.27699]
[1778169350363,49.55,79963.96,0.0,-0.99878,0.0,0.27717]
[1778169351110,49.55,79963.96,0.0,-0.99878,0.0,0.27717]
[1778169355335,49.55,79970.1,0.0,-0.99877,0.0,0.27871]
[1778169356342,49.55,79973.75,0.0,-0.99876,0.0,0.27964]
[1778169358872,49.55,79973.55,0.0,-0.99876,0.0,0.27959]
[1778169358904,49.55,79973.23,0.0,-0.99876,0.0,0.2795]
[1778169359964,49.55,79973.23,0.0,-0.99876,0.0,0.2795]
[1778169360000,49.55,79973.23,0.0,-0.99876,0.0,0.2795]
[1778169360062,49.55,79972.15,0.0,-0.99877,0.0,0.27923]
[1778169361012,49.55,79972.15,0.0,-0.99877,0.0,0.27923]
[1778169365707,49.55,79971.72,0.0,-0.99877,0.0,0.27912]
[1778169365730,49.55,79966.89,0.0,-0.99877,0.0,0.2779]
[1778169366535,49.55,79966.89,0.0,-0.99877,0.0,0.2779]
[1778169366568,49.55,79965.93,0.0,-0.99877,0.0,0.27766]
[1778169368382,49.55,79964.33,0.0,-0.99878,0.0,0.27726]
[1778169369804,49.55,79961.75,0.0,-0.99878,0.0,0.27661]
[1778169372911,49.55,79958.83,0.0,-0.99878,0.0,0.27588]
[1778169372923,49.55,79960.5,0.0,-0.99878,0.0,0.2763]
[1778169374209,49.55,79960.5,0.0,-0.99878,0.0,0.2763]
[1778169374304,49.55,79960.69,0.0,-0.99878,0.0,0.27635]
[1778169378766,49.55,79963.13,0.0,-0.99878,0.0,0.27696]
[1778169379699,49.55,79962.87,0.0,-0.99878,0.0,0.27689]
[1778169380511,49.55,79952.24,0.0,-0.99879,0.0,0.27424]
[1778169381518,49.55,79949.85,0.0,-0.99879,0.0,0.27364]
[1778169383532,49.55,79965.67,0.0,-0.99877,0.0,0.2776]
[1778169384539,49.55,79966.82,0.0,-0.99877,0.0,0.27789]
[1778169385624,49.55,79966.82,0.0,-0.99877,0.0,0.27789]
[1778169386317,49.55,79966.82,0.0,-0.99877,0.0,0.27789]
[1778169385785,49.55,79963.53,0.0,-0.99878,0.0,0.27706]
[1778169386553,49.55,79962.43,0.0,-0.99878,0.0,0.27678]
[1778169387355,49.55,79962.43,0.0,-0.99878,0.0,0.27678]
[1778169388503,49.55,79961.61,0.0,-0.99878,0.0,0.27658]
[1778169388567,49.55,79967.02,0.0,-0.99877,0.0,0.27794]
[1778169392595,49.55,79960.82,0.0,-0.99878,0.0,0.27601]
[1778169394666,49.55,79960.63,0.0,-0.99878,0.0,0.27596]
[1778169394704,49.55,79954.89,0.0,-0.99879,0.0,0.27453]
[1778169396209,49.55,79954.89,0.0,-0.99879,0.0,0.27453]
[1778169396317,49.55,79954.89,0.0,-0.99879,0.0,0.27453]
[1778169396279,49.55,79954.03,0.0,-0.99879,0.0,0.27431]
[1778169397315,49.55,79954.03,0.0,-0.99879,0.0,0.27431]
[1778169403461,49.55,79956.02,0.0,-0.99879,0.0,0.27481]
[1778169403672,49.55,79955.8,0.0,-0.99879,0.0,0.27475]
[1778169404540,49.55,79955.8,0.0,-0.99879,0.0,0.27475]
[1778169405017,49.55,79955.8,0.0,-0.99879,0.0,0.27475]
[1778169405031,49.55,79955.82,0.0,-0.99879,0.0,0.27476]
[1778169406132,49.55,79955.82,0.0,-0.99879,0.0,0.27476]
[1778169407703,49.55,79959.19,0.0,-0.99878,0.0,0.2756]
[1778169408710,49.55,79961.71,0.0,-0.99878,0.0,0.27623]
[1778169411568,49.55,79962.54,0.0,-0.99878,0.0,0.27644]
[1778169412120,49.55,79962.54,0.0,-0.99878,0.0,0.27644]
[1778169412295,49.55,79962.25,0.0,-0.99878,0.0,0.27637]
[1778169412713,49.55,79962.25,0.0,-0.99878,0.0,0.27637]
[1778169412738,49.55,79962.18,0.0,-0.99878,0.0,0.27635]
[1778169414752,49.55,79965.08,0.0,-0.99878,0.0,0.27708]
[1778169418243,49.55,79964.39,0.0,-0.99878,0.0,0.2769]
[1778169418254,49.55,79963.87,0.0,-0.99878,0.0,0.27677]
[1778169418725,49.55,79963.87,0.0,-0.99878,0.0,0.27677]
[1778169419333,49.55,79963.87,0.0,-0.99878,0.0,0.27677]
[1778169419787,49.55,79964.6,0.0,-0.99878,0.0,0.27696]
[1778169420428,49.55,79964.6,0.0,-0.99878,0.0,0.27696]
[1778169420794,49.55,79962.05,0.0,-0.99878,0.0,0.27632]
[1778169421802,49.55,79957.76,0.0,-0.99878,0.0,0.27524]
[1778169424353,49.55,79956.39,0.0,-0.99879,0.0,0.2749]
[1778169423815,49.55,79959.43,0.0,-0.99878,0.0,0.27566]
[1778169424657,49.55,79959.43,0.0,-0.99878,0.0,0.27566]
[1778169424822,49.55,79959.03,0.0,-0.99878,0.0,0.27556]
[1778169425948,49.55,79959.03,0.0,-0.99878,0.0,0.27556]
[1778169426013,49.55,79960.03,0.0,-0.99878,0.0,0.27581]
[1778169426836,49.55,79965.73,0.0,-0.99878,0.0,0.27724]
[1778169427843,49.55,79970.8,0.0,-0.99877,0.0,0.27852]
[1778169428850,49.55,79981.48,0.0,-0.99876,0.0,0.28122]
[1778169429857,49.55,79985.15,0.0,-0.99875,0.0,0.28216]
[1778169430864,49.55,79985.72,0.0,-0.99875,0.0,0.2823]
[1778169434364,49.55,79983.33,0.0,-0.99875,0.0,0.2817]
[1778169433885,49.55,79980.53,0.0,-0.99876,0.0,0.28098]
[1778169435252,49.55,79980.53,0.0,-0.99876,0.0,0.28098]
[1778169435308,49.55,79979.94,0.0,-0.99876,0.0,0.28083]
[1778169435864,49.55,79979.94,0.0,-0.99876,0.0,0.28083]
[1778169435899,49.55,79978.07,0.0,-0.99876,0.0,0.28036]
[1778169436953,49.55,79978.07,0.0,-0.99876,0.0,0.28036]
[1778169441941,49.55,79981.62,0.0,-0.99876,0.0,0.28126]
[1778169442735,49.55,79981.62,0.0,-0.99876,0.0,0.28126]
[1778169442948,49.55,79983.28,0.0,-0.99875,0.0,0.28168]
[1778169443597,49.55,79983.28,0.0,-0.99875,0.0,0.28168]
[1778169443756,49.55,79983.28,0.0,-0.99875,0.0,0.28168]
[1778169443955,49.55,79983.67,0.0,-0.99875,0.0,0.28178]
[1778169444692,49.55,79983.67,0.0,-0.99875,0.0,0.28178]
[1778169447983,49.55,79980.58,0.0,-0.99876,0.0,0.28099]
[1778169452012,49.55,79974.59,0.0,-0.99877,0.0,0.2791]
[1778169453021,49.55,79970.2,0.0,-0.99877,0.0,0.27799]
[1778169455035,49.55,79967.42,0.0,-0.99877,0.0,0.27729]
[1778169456042,49.55,79957.28,0.0,-0.99879,0.0,0.27475]
[1778169457049,49.55,79955.08,0.0,-0.99879,0.0,0.27421]
[1778169457757,49.55,79955.08,0.0,-0.99879,0.0,0.27421]
[1778169458056,49.55,79953.52,0.0,-0.99879,0.0,0.27382]
[1778169458999,49.55,79953.52,0.0,-0.99879,0.0,0.27382]
[1778169459006,49.55,79953.52,0.0,-0.99879,0.0,0.27382]
[1778169459195,49.55,79953.02,0.0,-0.99879,0.0,0.27369]
[1778169460102,49.55,79953.02,0.0,-0.99879,0.0,0.27369]
[1778169466119,49.55,79934.65,0.0,-0.99881,0.0,0.26916]
[1778169467123,49.55,79914.99,0.0,-0.99884,0.0,0.26438]
[1778169468132,49.55,79911.36,0.0,-0.99884,0.0,0.26351]
[1778169472658,49.55,79909.62,0.0,-0.99884,0.0,0.26309]
[1778169473172,49.55,79909.62,0.0,-0.99884,0.0,0.26309]
[1778169473328,49.55,79909.62,0.0,-0.99884,0.0,0.26309]
[1778169473420,49.55,79909.84,0.0,-0.99884,0.0,0.26314]
[1778169474410,49.55,79909.84,0.0,-0.99884,0.0,0.26314]
[1778169475181,49.55,79907.48,0.0,-0.99884,0.0,0.26258]
[1778169481223,49.55,79907.29,0.0,-0.99884,0.0,0.26253]
[1778169482230,49.55,79901.49,0.0,-0.99885,0.0,0.26115]
[1778169484248,49.55,79899.22,0.0,-0.99885,0.0,0.26061]
[1778169485671,49.55,79899.92,0.0,-0.99885,0.0,0.26077]
[1778169486262,49.55,79898.59,0.0,-0.99885,0.0,0.26046]
[1778169486520,49.55,79898.59,0.0,-0.99885,0.0,0.26046]
[1778169487269,49.55,79894.92,0.0,-0.99886,0.0,0.25958]
[1778169488276,49.55,79886.76,0.0,-0.99887,0.0,0.25765]
[1778169489283,49.55,79886.22,0.0,-0.99887,0.0,0.25753]
[1778169494318,49.55,79888.01,0.0,-0.99887,0.0,0.25795]
[1778169495295,49.55,79888.01,0.0,-0.99887,0.0,0.25795]
[1778169496426,49.55,79887.42,0.0,-0.99887,0.0,0.25781]
[1778169499591,49.55,79887.89,0.0,-0.99887,0.0,0.25792]
[1778169500360,49.55,79887.88,0.0,-0.99887,0.0,0.25792]
[1778169500857,49.55,79887.88,0.0,-0.99887,0.0,0.25792]
[1778169501367,49.55,79887.72,0.0,-0.99887,0.0,0.25788]
[1778169502752,49.55,79889.07,0.0,-0.99887,0.0,0.2582]
[1778169504131,49.55,79888.53,0.0,-0.99887,0.0,0.25807]
[1778169505395,49.55,79884.2,0.0,-0.99887,0.0,0.25705]
[1778169507344,49.55,79884.63,0.0,-0.99887,0.0,0.25715]
[1778169507416,49.55,79881.42,0.0,-0.99887,0.0,0.2564]
[1778169508546,49.55,79881.14,0.0,-0.99887,0.0,0.25633]
[1778169508744,49.55,79881.14,0.0,-0.99887,0.0,0.25633]
[1778169509430,49.55,79882.37,0.0,-0.99887,0.0,0.25662]
[1778169509638,49.55,79882.37,0.0,-0.99887,0.0,0.25662]
[1778169511444,49.55,79885.52,0.0,-0.99887,0.0,0.25701]
[1778169512268,49.55,79885.52,0.0,-0.99887,0.0,0.25701]
[1778169512451,49.55,79889.14,0.0,-0.99887,0.0,0.25787]
[1778169512962,49.55,79889.14,0.0,-0.99887,0.0,0.25787]
[1778169513458,49.55,79892.94,0.0,-0.99886,0.0,0.25876]
[1778169513822,49.55,79892.94,0.0,-0.99886,0.0,0.25876]
[1778169515158,49.55,79894.32,0.0,-0.99886,0.0,0.25909]
[1778169518084,49.55,79894.51,0.0,-0.99886,0.0,0.25913]
[1778169518186,49.55,79894.33,0.0,-0.99886,0.0,0.25909]
[1778169519552,49.55,79894.52,0.0,-0.99886,0.0,0.25914]
[1778169520471,49.55,79894.87,0.0,-0.99886,0.0,0.25922]
[1778169525813,49.55,79893.26,0.0,-0.99886,0.0,0.25884]
[1778169527283,49.55,79893.11,0.0,-0.99886,0.0,0.2588]
[1778169528564,49.55,79887.44,0.0,-0.99887,0.0,0.25746]
[1778169529612,49.55,79887.44,0.0,-0.99887,0.0,0.25746]
[1778169529713,49.55,79879.86,0.0,-0.99888,0.0,0.25568]
[1778169530577,49.55,79879.86,0.0,-0.99888,0.0,0.25568]
[1778169530960,49.55,79879.86,0.0,-0.99888,0.0,0.25568]
[1778169531030,49.55,79878.05,0.0,-0.99888,0.0,0.25526]
[1778169531678,49.55,79878.05,0.0,-0.99888,0.0,0.25526]
[1778169534607,49.55,79872.29,0.0,-0.99889,0.0,0.25392]
[1778169535614,49.55,79868.83,0.0,-0.99889,0.0,0.25311]
[1778169537629,49.55,79866.47,0.0,-0.99889,0.0,0.25257]
[1778169538636,49.55,79856.37,0.0,-0.9989,0.0,0.25024]
[1778169539643,49.55,79856.7,0.0,-0.9989,0.0,0.25031]
[1778169541458,49.55,79856.7,0.0,-0.9989,0.0,0.25031]
[1778169541502,49.55,79853.43,0.0,-0.99891,0.0,0.24956]
[1778169542471,49.55,79853.43,0.0,-0.99891,0.0,0.24956]
[1778169541658,49.55,79856.56,0.0,-0.9989,0.0,0.25028]
[1778169542687,49.55,79856.56,0.0,-0.9989,0.0,0.25028]
[1778169542788,49.55,79858.61,0.0,-0.9989,0.0,0.25075]
[1778169543796,49.55,79858.61,0.0,-0.9989,0.0,0.25075]
[1778169543893,49.55,79856.35,0.0,-0.9989,0.0,0.25023]
[1778169544705,49.55,79854.36,0.0,-0.99891,0.0,0.24978]
[1778169547287,49.55,79855.39,0.0,-0.9989,0.0,0.25001]
[1778169547388,49.55,79855.58,0.0,-0.9989,0.0,0.25006]
[1778169548118,49.55,79855.58,0.0,-0.9989,0.0,0.25006]
[1778169548195,49.55,79855.58,0.0,-0.9989,0.0,0.25006]
[1778169548219,49.55,79855.05,0.0,-0.9989,0.0,0.24993]
[1778169549303,49.55,79855.05,0.0,-0.9989,0.0,0.24993]
[1778169549398,49.55,79860.59,0.0,-0.9989,0.0,0.25121]
[1778169549714,49.55,79867.26,0.0,-0.99889,0.0,0.25275]
[1778169551728,49.55,79870.53,0.0,-0.99889,0.0,0.25351]
[1778169553578,49.55,79870.51,0.0,-0.99889,0.0,0.2535]
[1778169553742,49.55,79875.87,0.0,-0.99888,0.0,0.25475]
[1778169554825,49.55,79875.87,0.0,-0.99888,0.0,0.25475]
[1778169554846,49.55,79875.87,0.0,-0.99888,0.0,0.25475]
[1778169554926,49.55,79874.01,0.0,-0.99888,0.0,0.25432]
[1778169555907,49.55,79874.01,0.0,-0.99888,0.0,0.25432]
[1778169556006,49.55,79871.26,0.0,-0.99889,0.0,0.25368]
[1778169556763,49.55,79864.9,0.0,-0.99889,0.0,0.2522]
[1778169560517,49.55,79865.28,0.0,-0.99889,0.0,0.25229]
[1778169559784,49.55,79868.23,0.0,-0.99889,0.0,0.25297]
[1778169561408,49.55,79868.23,0.0,-0.99889,0.0,0.25297]
[1778169561479,49.55,79870.56,0.0,-0.99889,0.0,0.25352]
[1778169561617,49.55,79870.56,0.0,-0.99889,0.0,0.25352]
[1778169562504,49.55,79870.56,0.0,-0.99889,0.0,0.25352]
[1778169563812,49.55,79866.71,0.0,-0.99889,0.0,0.25262]
[1778169566045,49.55,79868.24,0.0,-0.99889,0.0,0.25298]
[1778169566117,49.55,79867.47,0.0,-0.99889,0.0,0.2528]
[1778169566891,49.55,79867.47,0.0,-0.99889,0.0,0.2528]
[1778169566993,49.55,79864.7,0.0,-0.99889,0.0,0.25216]
[1778169567842,49.55,79864.7,0.0,-0.99889,0.0,0.25216]
[1778169569095,49.55,79865.53,0.0,-0.99889,0.0,0.25235]
[1778169574890,49.55,79866.62,0.0,-0.99889,0.0,0.25226]
[1778169577187,49.55,79866.25,0.0,-0.99889,0.0,0.25217]
[1778169577420,49.55,79874.9,0.0,-0.99888,0.0,0.25418]
[1778169577911,49.55,79874.9,0.0,-0.99888,0.0,0.25418]
[1778169577933,49.55,79876.77,0.0,-0.99888,0.0,0.25461]
[1778169579074,49.55,79876.77,0.0,-0.99888,0.0,0.25461]
[1778169579079,49.55,79870.31,0.0,-0.99889,0.0,0.25311]
[1778169580100,49.55,79870.31,0.0,-0.99889,0.0,0.25311]
[1778169580124,49.55,79866.78,0.0,-0.99889,0.0,0.25229]
[1778169581146,49.55,79866.78,0.0,-0.99889,0.0,0.25229]
[1778169581323,49.55,79859.74,0.0,-0.9989,0.0,0.25067]
[1778169582311,49.55,79859.74,0.0,-0.9989,0.0,0.25067]
[1778169582371,49.55,79856.01,0.0,-0.9989,0.0,0.24981]
[1778169583382,49.55,79856.01,0.0,-0.9989,0.0,0.24981]
[1778169583483,49.55,79853.84,0.0,-0.99891,0.0,0.24932]
[1778169584589,49.55,79852.81,0.0,-0.99891,0.0,0.24908]
[1778169586974,49.55,79855.27,0.0,-0.99891,0.0,0.24964]
[1778169587981,49.55,79853.94,0.0,-0.99891,0.0,0.24934]
[1778169591002,49.55,79856.92,0.0,-0.9989,0.0,0.25002]
[1778169592010,49.55,79860.02,0.0,-0.9989,0.0,0.25073]
[1778169593552,49.55,79860.02,0.0,-0.9989,0.0,0.25073]
[1778169593016,49.55,79862.08,0.0,-0.9989,0.0,0.25121]
[1778169594454,49.55,79862.08,0.0,-0.9989,0.0,0.25121]
[1778169594469,49.55,79867.03,0.0,-0.99889,0.0,0.25235]
[1778169595031,49.55,79870.59,0.0,-0.99889,0.0,0.25318]
[1778169596405,49.55,79870.59,0.0,-0.99889,0.0,0.25318]
[1778169596496,49.55,79873.19,0.0,-0.99889,0.0,0.25378]
[1778169597047,49.55,79878.12,0.0,-0.99888,0.0,0.25493]
[1778169597802,49.55,79878.12,0.0,-0.99888,0.0,0.25493]
[1778169598380,49.55,79878.12,0.0,-0.99888,0.0,0.25493]
[1778169598438,49.55,79881.2,0.0,-0.99888,0.0,0.25565]
[1778169599061,49.55,79886.02,0.0,-0.99887,0.0,0.25678]
[1778169600085,49.55,79889.38,0.0,-0.99887,0.0,0.25757]
[1778169601133,49.55,79882.55,0.0,-0.99888,0.0,0.25597]
[1778169602120,49.55,79877.05,0.0,-0.99888,0.0,0.25468]
[1778169603127,49.55,79867.97,0.0,-0.99889,0.0,0.25257]
[1778169604135,49.55,79856.08,0.0,-0.9989,0.0,0.24983]
[1778169605142,49.55,79852.23,0.0,-0.99891,0.0,0.24895]
[1778169606157,49.55,79841.85,0.0,-0.99892,0.0,0.24658]
[1778169607159,49.55,79846.4,0.0,-0.99892,0.0,0.24762]
[1778169608166,49.55,79852.68,0.0,-0.99891,0.0,0.24905]
[1778169609173,49.55,79848.66,0.0,-0.99891,0.0,0.24813]
[1778169610181,49.55,79846.76,0.0,-0.99891,0.0,0.2477]
[1778169611188,49.55,79839.43,0.0,-0.99892,0.0,0.24604]
[1778169612194,49.55,79838.49,0.0,-0.99892,0.0,0.24582]
[1778169613214,49.55,79840.14,0.0,-0.99892,0.0,0.2462]
[1778169614208,49.55,79832.66,0.0,-0.99893,0.0,0.24451]
[1778169615215,49.55,79831.01,0.0,-0.99893,0.0,0.24414]
[1778169615859,49.55,79831.01,0.0,-0.99893,0.0,0.24414]
[1778169616222,49.55,79828.67,0.0,-0.99893,0.0,0.24361]
[1778169617560,49.55,79828.67,0.0,-0.99893,0.0,0.24361]
[1778169617229,49.55,79832.62,0.0,-0.99893,0.0,0.2445]
[1778169618274,49.55,79832.62,0.0,-0.99893,0.0,0.2445]
[1778169619756,49.55,79832.41,0.0,-0.99893,0.0,0.24445]
[1778169620251,49.55,79831.81,0.0,-0.99893,0.0,0.24432]
[1778169621240,49.55,79831.81,0.0,-0.99893,0.0,0.24432]
[1778169622265,49.55,79840.05,0.0,-0.99892,0.0,0.24618]
[1778169623051,49.55,79840.05,0.0,-0.99892,0.0,0.24618]
[1778169626293,49.55,79845.13,0.0,-0.99892,0.0,0.24733]
[1778169627290,49.55,79845.13,0.0,-0.99892,0.0,0.24733]
[1778169628571,49.55,79845.6,0.0,-0.99892,0.0,0.24743]
[1778169629095,49.55,79845.69,0.0,-0.99892,0.0,0.24746]
[1778169629314,49.55,79847.1,0.0,-0.99891,0.0,0.24778]
[1778169630830,49.55,79846.58,0.0,-0.99891,0.0,0.24766]
[1778169631328,49.55,79849.98,0.0,-0.99891,0.0,0.24809]
[1778169632109,49.55,79849.98,0.0,-0.99891,0.0,0.24809]
[1778169633092,49.55,79849.01,0.0,-0.99891,0.0,0.24787]
[1778169633342,49.55,79844.19,0.0,-0.99892,0.0,0.24678]
[1778169636590,49.55,79844.26,0.0,-0.99892,0.0,0.24679]
[1778169636365,49.55,79848.9,0.0,-0.99891,0.0,0.24785]
[1778169637401,49.55,79848.9,0.0,-0.99891,0.0,0.24785]
[1778169637470,49.55,79853.82,0.0,-0.99891,0.0,0.24897]
[1778169639386,49.55,79858.45,0.0,-0.9989,0.0,0.25003]
[1778169642407,49.55,79862.36,0.0,-0.9989,0.0,0.25093]
[1778169644421,49.55,79857.64,0.0,-0.9989,0.0,0.24984]
[1778169644714,49.55,79857.64,0.0,-0.9989,0.0,0.24984]
[1778169646169,49.55,79855.03,0.0,-0.99891,0.0,0.24925]
[1778169648822,49.55,79855.61,0.0,-0.99891,0.0,0.24938]
[1778169649474,49.55,79855.61,0.0,-0.99891,0.0,0.24938]
[1778169649575,49.55,79856.57,0.0,-0.99891,0.0,0.2496]
[1778169652455,49.55,79855.97,0.0,-0.99891,0.0,0.24946]
[1778169653484,49.55,79850.21,0.0,-0.99891,0.0,0.24815]
[1778169653928,49.55,79850.21,0.0,-0.99891,0.0,0.24815]
[1778169654491,49.55,79846.44,0.0,-0.99892,0.0,0.24729]
[1778169655498,49.55,79852.76,0.0,-0.99891,0.0,0.24873]
[1778169657241,49.55,79852.7,0.0,-0.99891,0.0,0.24871]
[1778169657688,49.55,79853.43,0.0,-0.99891,0.0,0.24888]
[1778169658313,49.55,79853.43,0.0,-0.99891,0.0,0.24888]
[1778169658523,49.55,79856.32,0.0,-0.99891,0.0,0.24954]
[1778169661566,49.55,79855.79,0.0,-0.99891,0.0,0.24942]
[1778169661547,49.55,79844.14,0.0,-0.99892,0.0,0.24676]
[1778169662554,49.55,79845.14,0.0,-0.99892,0.0,0.24699]
[1778169662728,49.55,79845.14,0.0,-0.99892,0.0,0.24699]
[1778169664568,49.55,79852.72,0.0,-0.99891,0.0,0.24872]
[1778169664660,49.55,79852.72,0.0,-0.99891,0.0,0.24872]
[1778169665312,49.55,79852.72,0.0,-0.99891,0.0,0.24872]
[1778169665575,49.55,79854.65,0.0,-0.99891,0.0,0.24916]
[1778169666025,49.55,79854.65,0.0,-0.99891,0.0,0.24916]
[1778169666582,49.55,79854.69,0.0,-0.99891,0.0,0.24917]
[1778169668596,49.55,79859.44,0.0,-0.9989,0.0,0.25026]
[1778169669603,49.55,79863.22,0.0,-0.9989,0.0,0.25113]
[1778169669680,49.55,79863.22,0.0,-0.9989,0.0,0.25113]
[1778169671530,49.55,79863.47,0.0,-0.9989,0.0,0.25119]
[1778169673065,49.55,79863.75,0.0,-0.9989,0.0,0.25125]
[1778169673635,49.55,79862.5,0.0,-0.9989,0.0,0.25096]
[1778169674836,49.55,79859.79,0.0,-0.9989,0.0,0.25034]
[1778169675000,49.55,79859.79,0.0,-0.9989,0.0,0.25034]
[1778169675649,49.55,79861.35,0.0,-0.9989,0.0,0.2507]
[1778169676656,49.55,79864.98,0.0,-0.9989,0.0,0.25153]
[1778169677663,49.55,79883.59,0.0,-0.99888,0.0,0.25586]
[1778169678672,49.55,79891.54,0.0,-0.99887,0.0,0.25773]
[1778169679677,49.55,79891.92,0.0,-0.99887,0.0,0.25782]
[1778169680684,49.55,79888.27,0.0,-0.99887,0.0,0.25696]
[1778169681691,49.55,79881.63,0.0,-0.99888,0.0,0.2554]
[1778169683705,49.55,79878.73,0.0,-0.99888,0.0,0.25472]
[1778169685958,49.55,79878.51,0.0,-0.99888,0.0,0.25467]
[1778169686155,49.55,79878.98,0.0,-0.99888,0.0,0.25478]
[1778169686916,49.55,79878.98,0.0,-0.99888,0.0,0.25478]
[1778169687017,49.55,79879.3,0.0,-0.99888,0.0,0.25486]
[1778169689747,49.55,79876.37,0.0,-0.99888,0.0,0.25417]
[1778169690754,49.55,79873.13,0.0,-0.99889,0.0,0.25342]
[1778169692768,49.55,79867.43,0.0,-0.9989,0.0,0.25176]
[1778169693775,49.55,79870.72,0.0,-0.99889,0.0,0.25252]
[1778169696796,49.55,79862.37,0.0,-0.9989,0.0,0.25059]
[1778169697803,49.55,79861.91,0.0,-0.9989,0.0,0.25048]
[1778169702838,49.55,79856.21,0.0,-0.99891,0.0,0.24918]
[1778169704853,49.55,79857.13,0.0,-0.99891,0.0,0.24939]
[1778169705859,49.55,79861.41,0.0,-0.9989,0.0,0.25037]
[1778169708880,49.55,79858.23,0.0,-0.99891,0.0,0.24964]
[1778169712908,49.55,79852.78,0.0,-0.99891,0.0,0.24839]
[1778169717943,49.55,79854.84,0.0,-0.99891,0.0,0.24886]
[1778169721971,49.55,79850.88,0.0,-0.99891,0.0,0.24796]
[1778169723985,49.55,79847.11,0.0,-0.99892,0.0,0.2471]
[1778169727006,49.55,79852.51,0.0,-0.99891,0.0,0.24833]
[1778169728032,49.55,79858.92,0.0,-0.9989,0.0,0.2498]
[1778169729040,49.55,79865.31,0.0,-0.9989,0.0,0.25127]
[1778169733068,49.55,79868.41,0.0,-0.99889,0.0,0.25198]
[1778169736090,49.55,79875.2,0.0,-0.99889,0.0,0.25356]
[1778169737097,49.55,79880.51,0.0,-0.99888,0.0,0.25479]
[1778169738104,49.55,79881.57,0.0,-0.99888,0.0,0.25504]
[1778169741125,49.55,79886.2,0.0,-0.99887,0.0,0.25612]
[1778169743139,49.55,79894.13,0.0,-0.99887,0.0,0.25799]
[1778169745153,49.55,79893.58,0.0,-0.99887,0.0,0.25786]
[1778169747010,49.55,79891.61,0.0,-0.99887,0.0,0.2574]
[1778169747168,49.55,79884.69,0.0,-0.99888,0.0,0.25577]
[1778169748174,49.55,79876.86,0.0,-0.99889,0.0,0.25394]
[1778169749181,49.55,79874.73,0.0,-0.99889,0.0,0.25345]
[1778169750188,49.55,79874.4,0.0,-0.99889,0.0,0.25337]
[1778169753209,49.55,79876.41,0.0,-0.99889,0.0,0.25349]
[1778169754216,49.55,79880.57,0.0,-0.99888,0.0,0.25446]
[1778169755223,49.55,79885.56,0.0,-0.99888,0.0,0.25562]
[1778169757237,49.55,79886.63,0.0,-0.99888,0.0,0.25588]
[1778169760258,49.55,79894.81,0.0,-0.99887,0.0,0.2578]
[1778169761265,49.55,79896.07,0.0,-0.99887,0.0,0.2581]
[1778169762442,49.55,79896.07,0.0,-0.99887,0.0,0.2581]
[1778169762659,49.55,79897.09,0.0,-0.99886,0.0,0.25834]
[1778169764018,49.55,79898.82,0.0,-0.99886,0.0,0.25875]
[1778169764286,49.55,79898.73,0.0,-0.99886,0.0,0.25873]
[1778169769476,49.55,79896.84,0.0,-0.99886,0.0,0.25828]
[1778169770582,49.55,79896.81,0.0,-0.99886,0.0,0.25827]
[1778169773065,49.55,79901.79,0.0,-0.99886,0.0,0.25945]
[1778169773349,49.55,79902.69,0.0,-0.99886,0.0,0.25966]
[1778169773899,49.55,79902.69,0.0,-0.99886,0.0,0.25966]
[1778169774356,49.55,79901.8,0.0,-0.99886,0.0,0.25945]
[1778169776370,49.55,79906.11,0.0,-0.99885,0.0,0.26048]
[1778169781405,49.55,79908.73,0.0,-0.99885,0.0,0.2611]
[1778169784426,49.55,79912.42,0.0,-0.99885,0.0,0.26198]
[1778169785438,49.55,79905.02,0.0,-0.99886,0.0,0.26022]
[1778169786444,49.55,79904.45,0.0,-0.99886,0.0,0.26008]
[1778169788596,49.55,79906.84,0.0,-0.99885,0.0,0.26065]
[1778169789338,49.55,79908.19,0.0,-0.99885,0.0,0.26097]
[1778169791479,49.55,79911.01,0.0,-0.99885,0.0,0.26165]
[1778169793493,49.55,79916.48,0.0,-0.99884,0.0,0.26296]
[1778169796717,49.55,79916.72,0.0,-0.99884,0.0,0.26301]
[1778169796771,49.55,79916.72,0.0,-0.99884,0.0,0.26301]
[1778169797521,49.55,79916.46,0.0,-0.99884,0.0,0.26295]
[1778169798146,49.55,79916.46,0.0,-0.99884,0.0,0.26295]
[1778169798528,49.55,79919.35,0.0,-0.99884,0.0,0.26365]
[1778169802556,49.55,79924.21,0.0,-0.99883,0.0,0.26482]
[1778169803563,49.55,79929.54,0.0,-0.99883,0.0,0.26611]
[1778169804570,49.55,79937.85,0.0,-0.99882,0.0,0.26813]
[1778169805577,49.55,79938.13,0.0,-0.99882,0.0,0.2682]
[1778169806584,49.55,79942.32,0.0,-0.99881,0.0,0.26922]
[1778169807591,49.55,79952.38,0.0,-0.9988,0.0,0.2717]
[1778169808598,49.55,79948.52,0.0,-0.99881,0.0,0.27075]
[1778169810612,49.55,79944.52,0.0,-0.99881,0.0,0.26976]
[1778169811619,49.55,79930.93,0.0,-0.99883,0.0,0.26608]
[1778169812626,49.55,79929.53,0.0,-0.99883,0.0,0.26574]
[1778169815647,49.55,79920.71,0.0,-0.99884,0.0,0.26362]
[1778169818468,49.55,79918.76,0.0,-0.99884,0.0,0.26315]
[1778169818541,49.55,79918.76,0.0,-0.99884,0.0,0.26315]
[1778169818669,49.55,79916.8,0.0,-0.99884,0.0,0.26268]
[1778169819046,49.55,79916.8,0.0,-0.99884,0.0,0.26268]
[1778169819676,49.55,79906.68,0.0,-0.99885,0.0,0.26026]
[1778169820683,49.55,79903.1,0.0,-0.99886,0.0,0.25941]
[1778169822697,49.55,79906.34,0.0,-0.99886,0.0,0.26018]
[1778169824699,49.55,79908.37,0.0,-0.99885,0.0,0.26066]
[1778169824756,49.55,79908.37,0.0,-0.99885,0.0,0.26066]
[1778169824792,49.55,79909.37,0.0,-0.99885,0.0,0.2609]
[1778169825646,49.55,79909.37,0.0,-0.99885,0.0,0.2609]
[1778169825718,49.55,79909.16,0.0,-0.99885,0.0,0.26085]
[1778169828739,49.55,79913.17,0.0,-0.99885,0.0,0.26181]
[1778169830753,49.55,79917.78,0.0,-0.99884,0.0,0.26291]
[1778169831760,49.55,79921.42,0.0,-0.99884,0.0,0.26379]
[1778169832767,49.55,79939.89,0.0,-0.99882,0.0,0.26827]
[1778169833774,49.55,79945.27,0.0,-0.99881,0.0,0.26958]
[1778169835788,49.55,79947.12,0.0,-0.99881,0.0,0.27004]
[1778169836684,49.55,79947.12,0.0,-0.99881,0.0,0.27004]
[1778169836689,49.55,79947.12,0.0,-0.99881,0.0,0.27004]
[1778169836806,49.55,79947.19,0.0,-0.99881,0.0,0.27005]
[1778169837777,49.55,79947.19,0.0,-0.99881,0.0,0.27005]
[1778169837802,49.55,79942.32,0.0,-0.99881,0.0,0.26886]
[1778169838809,49.55,79935.6,0.0,-0.99882,0.0,0.26722]
[1778169839816,49.55,79931.39,0.0,-0.99883,0.0,0.2662]
[1778169842840,49.55,79924.09,0.0,-0.99884,0.0,0.26443]
[1778169846087,49.55,79924.15,0.0,-0.99884,0.0,0.26444]
[1778169846167,49.55,79924.15,0.0,-0.99884,0.0,0.26444]
[1778169846296,49.55,79923.42,0.0,-0.99884,0.0,0.26427]
[1778169847678,49.55,79923.42,0.0,-0.99884,0.0,0.26427]
[1778169847765,49.55,79921.86,0.0,-0.99884,0.0,0.26389]
[1778169852914,49.55,79926.59,0.0,-0.99883,0.0,0.26503]
[1778169853955,49.55,79926.59,0.0,-0.99883,0.0,0.26503]
[1778169854009,49.55,79926.59,0.0,-0.99883,0.0,0.26503]
[1778169854192,49.55,79925.86,0.0,-0.99883,0.0,0.26486]
[1778169855432,49.55,79925.86,0.0,-0.99883,0.0,0.26486]
[1778169855494,49.55,79919.86,0.0,-0.99884,0.0,0.26341]
[1778169855944,49.55,79916.33,0.0,-0.99884,0.0,0.26256]
[1778169858957,49.55,79919.22,0.0,-0.99884,0.0,0.26326]
[1778169861978,49.55,79916.17,0.0,-0.99884,0.0,0.26252]
[1778169862987,49.55,79894.22,0.0,-0.99887,0.0,0.25731]
[1778169863993,49.55,79889.0,0.0,-0.99887,0.0,0.25608]
[1778169865001,49.55,79879.45,0.0,-0.99889,0.0,0.25385]
[1778169866007,49.55,79881.79,0.0,-0.99888,0.0,0.2544]
[1778169868025,49.55,79878.75,0.0,-0.99889,0.0,0.25369]
[1778169869030,49.55,79875.38,0.0,-0.99889,0.0,0.25291]
[1778169874065,49.55,79872.86,0.0,-0.99889,0.0,0.25198]
[1778169878077,49.55,79871.03,0.0,-0.9989,0.0,0.25155]
[1778169878324,49.55,79871.03,0.0,-0.9989,0.0,0.25155]
[1778169878483,49.55,79872.14,0.0,-0.99889,0.0,0.25181]
[1778169879651,49.55,79872.14,0.0,-0.99889,0.0,0.25181]
[1778169879731,49.55,79872.14,0.0,-0.99889,0.0,0.25181]
[1778169881114,49.55,79869.42,0.0,-0.9989,0.0,0.25118]
[1778169884348,49.55,79866.86,0.0,-0.9989,0.0,0.25059]
[1778169884558,49.55,79866.86,0.0,-0.9989,0.0,0.25059]
[1778169884659,49.55,79867.08,0.0,-0.9989,0.0,0.25064]
[1778169885113,49.55,79867.08,0.0,-0.9989,0.0,0.25064]
[1778169885142,49.55,79867.04,0.0,-0.9989,0.0,0.25063]
[1778169886232,49.55,79867.04,0.0,-0.9989,0.0,0.25063]
[1778169886328,49.55,79860.81,0.0,-0.99891,0.0,0.2492]
[1778169888163,49.55,79859.75,0.0,-0.99891,0.0,0.24896]
[1778169893198,49.55,79861.6,0.0,-0.99891,0.0,0.24938]
[1778169894207,49.55,79858.38,0.0,-0.99891,0.0,0.24865]
[1778169896023,49.55,79856.3,0.0,-0.99891,0.0,0.24817]
[1778169896228,49.55,79856.3,0.0,-0.99891,0.0,0.24817]
[1778169896379,49.55,79856.14,0.0,-0.99891,0.0,0.24814]
[1778169897227,49.55,79856.14,0.0,-0.99891,0.0,0.24814]
[1778169897314,49.55,79854.14,0.0,-0.99891,0.0,0.24768]
[1778169898235,49.55,79850.36,0.0,-0.99892,0.0,0.24682]
[1778169899242,49.55,79844.92,0.0,-0.99892,0.0,0.24559]
[1778169901256,49.55,79834.87,0.0,-0.99893,0.0,0.24333]
[1778169903280,49.55,79837.08,0.0,-0.99893,0.0,0.24382]
[1778169904287,49.55,79834.23,0.0,-0.99894,0.0,0.24318]
[1778169905294,49.55,79827.81,0.0,-0.99894,0.0,0.24175]
[1778169906301,49.55,79824.87,0.0,-0.99895,0.0,0.24109]
[1778169907308,49.55,79821.01,0.0,-0.99895,0.0,0.24024]
[1778169908218,49.55,79821.01,0.0,-0.99895,0.0,0.24024]
[1778169908781,49.55,79821.01,0.0,-0.99895,0.0,0.24024]
[1778169908836,49.55,79822.9,0.0,-0.99895,0.0,0.24066]
[1778169909334,49.55,79822.9,0.0,-0.99895,0.0,0.24066]
[1778169909407,49.55,79824.01,0.0,-0.99895,0.0,0.2409]
[1778169910432,49.55,79824.01,0.0,-0.99895,0.0,0.2409]
[1778169910484,49.55,79820.98,0.0,-0.99895,0.0,0.24023]
[1778169913352,49.55,79814.9,0.0,-0.99896,0.0,0.23888]
[1778169914236,49.55,79814.9,0.0,-0.99896,0.0,0.23888]
[1778169914591,49.55,79814.9,0.0,-0.99896,0.0,0.23888]
[1778169914866,49.55,79814.9,0.0,-0.99896,0.0,0.23888]
[1778169914888,49.55,79815.9,0.0,-0.99895,0.0,0.23911]
[1778169915960,49.55,79817.21,0.0,-0.99895,0.0,0.23939]
[1778169921409,49.55,79818.24,0.0,-0.99895,0.0,0.23962]
[1778169922416,49.55,79814.25,0.0,-0.99896,0.0,0.23874]
[1778169924660,49.55,79812.09,0.0,-0.99896,0.0,0.23827]
[1778169924813,49.55,79812.2,0.0,-0.99896,0.0,0.23829]
[1778169925275,49.55,79812.2,0.0,-0.99896,0.0,0.23829]
[1778169925874,49.55,79812.2,0.0,-0.99896,0.0,0.23829]
[1778169926444,49.55,79807.12,0.0,-0.99896,0.0,0.23717]
[1778169926959,49.55,79807.12,0.0,-0.99896,0.0,0.23717]
[1778169928458,49.55,79804.1,0.0,-0.99897,0.0,0.23651]
[1778169933493,49.55,79803.29,0.0,-0.99897,0.0,0.23601]
[1778169934245,49.55,79803.29,0.0,-0.99897,0.0,0.23601]
[1778169934409,49.55,79803.29,0.0,-0.99897,0.0,0.23601]
[1778169934500,49.55,79803.38,0.0,-0.99897,0.0,0.23603]
[1778169935784,49.55,79803.38,0.0,-0.99897,0.0,0.23603]
[1778169935884,49.55,79803.36,0.0,-0.99897,0.0,0.23602]
[1778169938528,49.55,79800.29,0.0,-0.99897,0.0,0.23535]
[1778169940543,49.55,79793.75,0.0,-0.99898,0.0,0.23393]
[1778169943468,49.55,79795.0,0.0,-0.99898,0.0,0.23421]
[1778169943731,49.55,79795.0,0.0,-0.99898,0.0,0.23421]
[1778169943822,49.55,79797.88,0.0,-0.99897,0.0,0.23483]
[1778169944563,49.55,79797.88,0.0,-0.99897,0.0,0.23483]
[1778169944571,49.55,79797.21,0.0,-0.99898,0.0,0.23468]
[1778169945578,49.55,79783.76,0.0,-0.99899,0.0,0.23178]
[1778169946585,49.55,79780.65,0.0,-0.99899,0.0,0.23111]
[1778169949631,49.55,79782.64,0.0,-0.99899,0.0,0.23154]
[1778169949730,49.55,79782.51,0.0,-0.99899,0.0,0.23151]
[1778169949978,49.55,79782.51,0.0,-0.99899,0.0,0.23151]
[1778169951189,49.55,79782.29,0.0,-0.99899,0.0,0.23146]
[1778169951620,49.55,79783.08,0.0,-0.99899,0.0,0.23163]
[1778169954641,49.55,79788.26,0.0,-0.99898,0.0,0.23275]
[1778169955271,49.55,79788.26,0.0,-0.99898,0.0,0.23275]
[1778169955448,49.55,79788.26,0.0,-0.99898,0.0,0.23275]
[1778169955648,49.55,79788.15,0.0,-0.99898,0.0,0.23272]
[1778169956678,49.55,79788.15,0.0,-0.99898,0.0,0.23272]
[1778169956712,49.55,79789.99,0.0,-0.99898,0.0,0.23312]
[1778169957662,49.55,79795.0,0.0,-0.99898,0.0,0.23421]
[1778169958670,49.55,79800.32,0.0,-0.99897,0.0,0.23536]
[1778169960683,49.55,79807.62,0.0,-0.99896,0.0,0.23696]
[1778169961374,49.55,79807.62,0.0,-0.99896,0.0,0.23696]
[1778169961829,49.55,79807.62,0.0,-0.99896,0.0,0.23696]
[1778169961919,49.55,79811.42,0.0,-0.99896,0.0,0.23779]
[1778169962202,49.55,79811.42,0.0,-0.99896,0.0,0.23779]
[1778169962937,49.55,79811.48,0.0,-0.99896,0.0,0.2378]
[1778169963297,49.55,79811.48,0.0,-0.99896,0.0,0.2378]
[1778169964711,49.55,79806.87,0.0,-0.99897,0.0,0.23679]
[1778169965718,49.55,79809.93,0.0,-0.99896,0.0,0.23746]
[1778169967152,49.55,79809.02,0.0,-0.99896,0.0,0.23726]
[1778169967732,49.55,79807.41,0.0,-0.99896,0.0,0.23691]
[1778169968798,49.55,79807.41,0.0,-0.99896,0.0,0.23691]
[1778169968868,49.55,79805.56,0.0,-0.99897,0.0,0.2365]
[1778169969747,49.55,79802.45,0.0,-0.99897,0.0,0.23583]
[1778169970574,49.55,79802.45,0.0,-0.99897,0.0,0.23583]
[1778169971761,49.55,79795.2,0.0,-0.99898,0.0,0.23425]
[1778169972102,49.55,79795.2,0.0,-0.99898,0.0,0.23425]
[1778169972768,49.55,79796.28,0.0,-0.99898,0.0,0.23448]
[1778169975483,49.55,79796.66,0.0,-0.99898,0.0,0.23457]
[1778169975790,49.55,79798.81,0.0,-0.99897,0.0,0.23503]
[1778169976537,49.55,79798.81,0.0,-0.99897,0.0,0.23503]
[1778169976797,49.55,79798.97,0.0,-0.99897,0.0,0.23507]
[1778169977804,49.55,79803.28,0.0,-0.99897,0.0,0.23601]
[1778169978811,49.55,79809.2,0.0,-0.99896,0.0,0.2373]
[1778169980205,49.55,79807.31,0.0,-0.99896,0.0,0.23689]
[1778169980952,49.55,79807.31,0.0,-0.99896,0.0,0.23689]
[1778169980825,49.55,79804.62,0.0,-0.99897,0.0,0.2363]
[1778169981832,49.55,79797.65,0.0,-0.99897,0.0,0.23478]
[1778169982448,49.55,79797.65,0.0,-0.99897,0.0,0.23478]
[1778169982839,49.55,79798.23,0.0,-0.99897,0.0,0.23491]
[1778169983150,49.55,79798.23,0.0,-0.99897,0.0,0.23491]
[1778169983846,49.55,79801.41,0.0,-0.99897,0.0,0.2356]
[1778169984017,49.55,79801.41,0.0,-0.99897,0.0,0.2356]
[1778169985327,49.55,79801.73,0.0,-0.99897,0.0,0.23567]
[1778169988132,49.55,79798.1,0.0,-0.99897,0.0,0.23488]
[1778169988881,49.55,79799.33,0.0,-0.99897,0.0,0.23515]
[1778169989715,49.55,79799.33,0.0,-0.99897,0.0,0.23515]
[1778169989888,49.55,79799.53,0.0,-0.99897,0.0,0.23519]
[1778169990283,49.55,79799.53,0.0,-0.99897,0.0,0.23519]
[1778169990813,49.55,79799.53,0.0,-0.99897,0.0,0.23519]
[1778169994924,49.55,79795.89,0.0,-0.99898,0.0,0.23407]
[1778169995076,49.55,79795.89,0.0,-0.99898,0.0,0.23407]
[1778169995713,49.55,79795.89,0.0,-0.99898,0.0,0.23407]
[1778169995931,49.55,79790.47,0.0,-0.99898,0.0,0.2329]
[1778169996337,49.55,79790.47,0.0,-0.99898,0.0,0.2329]
[1778169996938,49.55,79784.59,0.0,-0.99899,0.0,0.23164]
[1778169998952,49.55,79786.9,0.0,-0.99899,0.0,0.23213]
[1778170000966,49.55,79784.32,0.0,-0.99899,0.0,0.23158]
[1778170002469,49.55,79785.18,0.0,-0.99899,0.0,0.23176]
[1778170002525,49.55,79785.18,0.0,-0.99899,0.0,0.23176]
[1778170002958,49.55,79785.18,0.0,-0.99899,0.0,0.23176]
[1778170002980,49.55,79784.38,0.0,-0.99899,0.0,0.23159]
[1778170004040,49.55,79783.6,0.0,-0.99899,0.0,0.23142]
[1778170006001,49.55,79776.71,0.0,-0.999,0.0,0.22995]
[1778170008096,49.55,79780.21,0.0,-0.99899,0.0,0.2307]
[1778170009356,49.55,79780.21,0.0,-0.99899,0.0,0.2307]
[1778170009713,49.55,79780.21,0.0,-0.99899,0.0,0.2307]
[1778170009827,49.55,79785.12,0.0,-0.99899,0.0,0.23175]
[1778170010646,49.55,79785.12,0.0,-0.99899,0.0,0.23175]
[1778170010746,49.55,79785.14,0.0,-0.99899,0.0,0.23175]
[1778170013056,49.55,79783.16,0.0,-0.99899,0.0,0.23133]
[1778170015070,49.55,79781.18,0.0,-0.99899,0.0,0.2309]
[1778170018733,49.55,79781.05,0.0,-0.99899,0.0,0.23088]
[1778170018791,49.55,79779.68,0.0,-0.99899,0.0,0.23058]
[1778170019821,49.55,79779.68,0.0,-0.99899,0.0,0.23058]
[1778170020574,49.55,79778.93,0.0,-0.999,0.0,0.23042]
[1778170020577,49.55,79778.27,0.0,-0.999,0.0,0.23028]
[1778170021114,49.55,79771.68,0.0,-0.999,0.0,0.22888]
[1778170022121,49.55,79767.1,0.0,-0.99901,0.0,0.22791]
[1778170023128,49.55,79769.71,0.0,-0.999,0.0,0.22846]
[1778170025468,49.55,79769.92,0.0,-0.999,0.0,0.2285]
[1778170025567,49.55,79762.44,0.0,-0.99901,0.0,0.22692]
[1778170026107,49.55,79762.44,0.0,-0.99901,0.0,0.22692]
[1778170026488,49.55,79755.23,0.0,-0.99902,0.0,0.22541]
[1778170027863,49.55,79755.23,0.0,-0.99902,0.0,0.22541]
[1778170027899,49.55,79757.63,0.0,-0.99902,0.0,0.22591]
[1778170028369,49.55,79760.01,0.0,-0.99901,0.0,0.22641]
[1778170029374,49.55,79760.01,0.0,-0.99901,0.0,0.22641]
[1778170029703,49.55,79760.01,0.0,-0.99901,0.0,0.22641]
[1778170029782,49.55,79764.51,0.0,-0.99901,0.0,0.22736]
[1778170030476,49.55,79764.51,0.0,-0.99901,0.0,0.22736]
[1778170030547,49.55,79760.12,0.0,-0.99901,0.0,0.22643]
[1778170032193,49.55,79763.08,0.0,-0.99901,0.0,0.22706]
[1778170033204,49.55,79753.95,0.0,-0.99902,0.0,0.22514]
[1778170034213,49.55,79744.39,0.0,-0.99903,0.0,0.22315]
[1778170035224,49.55,79751.48,0.0,-0.99902,0.0,0.22462]
[1778170036231,49.55,79757.09,0.0,-0.99902,0.0,0.2258]
[1778170037238,49.55,79758.92,0.0,-0.99901,0.0,0.22618]
[1778170038099,49.55,79758.92,0.0,-0.99901,0.0,0.22618]
[1778170039299,49.55,79758.92,0.0,-0.99901,0.0,0.22618]
[1778170039370,49.55,79763.19,0.0,-0.99901,0.0,0.22708]
[1778170040259,49.55,79767.48,0.0,-0.99901,0.0,0.22799]
[1778170041266,49.55,79770.62,0.0,-0.999,0.0,0.22865]
[1778170042273,49.55,79778.41,0.0,-0.999,0.0,0.23031]
[1778170043328,49.55,79764.51,0.0,-0.99901,0.0,0.22736]
[1778170044299,49.55,79748.21,0.0,-0.99903,0.0,0.22394]
[1778170045302,49.55,79742.59,0.0,-0.99903,0.0,0.22277]
[1778170047709,49.55,79742.54,0.0,-0.99903,0.0,0.22276]
[1778170047842,49.55,79742.54,0.0,-0.99903,0.0,0.22276]
[1778170047920,49.55,79742.33,0.0,-0.99903,0.0,0.22272]
[1778170049224,49.55,79741.79,0.0,-0.99903,0.0,0.22261]
[1778170049330,49.55,79742.65,0.0,-0.99903,0.0,0.22278]
[1778170052351,49.55,79746.47,0.0,-0.99903,0.0,0.22326]
[1778170053358,49.55,79752.52,0.0,-0.99902,0.0,0.22453]
[1778170054119,49.55,79752.52,0.0,-0.99902,0.0,0.22453]
[1778170054237,49.55,79752.52,0.0,-0.99902,0.0,0.22453]
[1778170054773,49.55,79752.52,0.0,-0.99902,0.0,0.22453]
[1778170054823,49.55,79752.98,0.0,-0.99902,0.0,0.22462]
[1778170055867,49.55,79752.98,0.0,-0.99902,0.0,0.22462]
[1778170055964,49.55,79749.32,0.0,-0.99903,0.0,0.22386]
[1778170056380,49.55,79746.3,0.0,-0.99903,0.0,0.22323]
[1778170058393,49.55,79741.12,0.0,-0.99903,0.0,0.22216]
[1778170059400,49.55,79736.72,0.0,-0.99904,0.0,0.22125]
[1778170060407,49.55,79724.54,0.0,-0.99905,0.0,0.21875]
[1778170061414,49.55,79708.38,0.0,-0.99906,0.0,0.21547]
[1778170062421,49.55,79707.91,0.0,-0.99907,0.0,0.21538]
[1778170063565,49.55,79707.91,0.0,-0.99907,0.0,0.21538]
[1778170063583,49.55,79707.08,0.0,-0.99907,0.0,0.21521]
[1778170067456,49.55,79709.32,0.0,-0.99906,0.0,0.21566]
[1778170068465,49.55,79716.2,0.0,-0.99906,0.0,0.21705]
[1778170069470,49.55,79720.94,0.0,-0.99905,0.0,0.21801]
[1778170070477,49.55,79724.79,0.0,-0.99905,0.0,0.2188]
[1778170072584,49.55,79724.85,0.0,-0.99905,0.0,0.21881]
[1778170072661,49.55,79724.85,0.0,-0.99905,0.0,0.21881]
[1778170072666,49.55,79724.85,0.0,-0.99905,0.0,0.21881]
[1778170074508,49.55,79726.72,0.0,-0.99905,0.0,0.21919]
[1778170076115,49.55,79725.21,0.0,-0.99905,0.0,0.21888]
[1778170076168,49.55,79725.21,0.0,-0.99905,0.0,0.21888]
[1778170076173,49.55,79725.21,0.0,-0.99905,0.0,0.21888]
[1778170076281,49.55,79725.21,0.0,-0.99905,0.0,0.21888]
[1778170076522,49.55,79721.76,0.0,-0.99905,0.0,0.21818]
[1778170077530,49.55,79711.52,0.0,-0.99906,0.0,0.2161]
[1778170078536,49.55,79705.13,0.0,-0.99907,0.0,0.21482]
[1778170079543,49.55,79705.63,0.0,-0.99907,0.0,0.21492]
[1778170084582,49.55,79713.52,0.0,-0.99906,0.0,0.21651]
[1778170085602,49.55,79719.07,0.0,-0.99905,0.0,0.21763]
[1778170086604,49.55,79724.27,0.0,-0.99905,0.0,0.21869]
[1778170087612,49.55,79731.52,0.0,-0.99904,0.0,0.22018]
[1778170089626,49.55,79749.3,0.0,-0.99903,0.0,0.22385]
[1778170090633,49.55,79755.0,0.0,-0.99902,0.0,0.22504]
[1778170091640,49.55,79759.33,0.0,-0.99902,0.0,0.22595]
[1778170094662,49.55,79745.82,0.0,-0.99903,0.0,0.22313]
[1778170095669,49.55,79737.78,0.0,-0.99904,0.0,0.22147]
[1778170096676,49.55,79750.15,0.0,-0.99902,0.0,0.22403]
[1778170097683,49.55,79756.3,0.0,-0.99902,0.0,0.22532]
[1778170099762,49.55,79756.67,0.0,-0.99902,0.0,0.22539]
[1778170100452,49.55,79756.96,0.0,-0.99902,0.0,0.22545]
[1778170100705,49.55,79758.44,0.0,-0.99902,0.0,0.22577]
[1778170101713,49.55,79755.18,0.0,-0.99902,0.0,0.22508]
[1778170104734,49.55,79766.87,0.0,-0.99901,0.0,0.22754]
[1778170105741,49.55,79778.62,0.0,-0.999,0.0,0.23004]
[1778170106748,49.55,79780.69,0.0,-0.99899,0.0,0.23048]
[1778170108764,49.55,79768.51,0.0,-0.99901,0.0,0.22789]
[1778170109770,49.55,79762.6,0.0,-0.99901,0.0,0.22664]
[1778170111784,49.55,79768.06,0.0,-0.99901,0.0,0.22747]
[1778170114805,49.55,79775.77,0.0,-0.999,0.0,0.22911]
[1778170115812,49.55,79780.93,0.0,-0.999,0.0,0.23021]
[1778170116819,49.55,79783.92,0.0,-0.99899,0.0,0.23085]
[1778170117760,49.55,79783.92,0.0,-0.99899,0.0,0.23085]
[1778170118833,49.55,79794.91,0.0,-0.99898,0.0,0.23321]
[1778170119840,49.55,79802.41,0.0,-0.99897,0.0,0.23484]
[1778170120890,49.55,79796.42,0.0,-0.99898,0.0,0.23354]
[1778170121869,49.55,79775.71,0.0,-0.999,0.0,0.2291]
[1778170122878,49.55,79781.65,0.0,-0.999,0.0,0.23036]
[1778170124892,49.55,79783.52,0.0,-0.99899,0.0,0.23076]
[1778170128920,49.55,79792.62,0.0,-0.99898,0.0,0.23272]
[1778170129942,49.55,79789.36,0.0,-0.99899,0.0,0.23202]
[1778170130937,49.55,79769.79,0.0,-0.99901,0.0,0.22784]
[1778170131944,49.55,79769.23,0.0,-0.99901,0.0,0.22772]
[1778170136498,49.55,79769.19,0.0,-0.99901,0.0,0.22771]
[1778170138995,49.55,79777.2,0.0,-0.999,0.0,0.22941]
[1778170140009,49.55,79784.31,0.0,-0.99899,0.0,0.23093]
[1778170140702,49.55,79784.31,0.0,-0.99899,0.0,0.23093]
[1778170141009,49.55,79785.09,0.0,-0.99899,0.0,0.2311]
[1778170143023,49.55,79789.43,0.0,-0.99899,0.0,0.23203]
[1778170145037,49.55,79795.12,0.0,-0.99898,0.0,0.23326]
[1778170146218,49.55,79795.69,0.0,-0.99898,0.0,0.23338]
[1778170147053,49.55,79796.07,0.0,-0.99898,0.0,0.23346]
[1778170152152,49.55,79795.92,0.0,-0.99898,0.0,0.23343]
[1778170152111,49.55,79777.73,0.0,-0.999,0.0,0.22953]
[1778170153104,49.55,79766.01,0.0,-0.99901,0.0,0.22704]
[1778170154111,49.55,79766.33,0.0,-0.99901,0.0,0.22711]
[1778170159147,49.55,79769.05,0.0,-0.99901,0.0,0.22768]
[1778170164186,49.55,79764.06,0.0,-0.99901,0.0,0.22663]
[1778170169221,49.55,79760.49,0.0,-0.99902,0.0,0.22588]
[1778170174258,49.55,79770.66,0.0,-0.99901,0.0,0.22771]
[1778170178286,49.55,79783.82,0.0,-0.99899,0.0,0.23051]
[1778170179293,49.55,79795.64,0.0,-0.99898,0.0,0.23305]
[1778170180300,49.55,79799.17,0.0,-0.99898,0.0,0.23381]
[1778170185335,49.55,79799.66,0.0,-0.99898,0.0,0.23392]
[1778170187349,49.55,79806.71,0.0,-0.99897,0.0,0.23545]
[1778170192388,49.55,79806.08,0.0,-0.99897,0.0,0.23531]
[1778170195411,49.55,79818.58,0.0,-0.99896,0.0,0.23805]
[1778170196418,49.55,79823.76,0.0,-0.99895,0.0,0.23919]
[1778170198432,49.55,79831.46,0.0,-0.99895,0.0,0.24089]
[1778170203468,49.55,79828.14,0.0,-0.99895,0.0,0.24016]
[1778170208503,49.55,79833.06,0.0,-0.99894,0.0,0.24125]
[1778170210518,49.55,79823.71,0.0,-0.99895,0.0,0.23918]
[1778170215553,49.55,79818.73,0.0,-0.99896,0.0,0.23808]
[1778170217568,49.55,79825.79,0.0,-0.99895,0.0,0.23964]
[1778170221596,49.55,79818.16,0.0,-0.99896,0.0,0.23795]
[1778170223610,49.55,79816.72,0.0,-0.99896,0.0,0.23764]
[1778170227639,49.55,79802.39,0.0,-0.99898,0.0,0.23451]
[1778170229653,49.55,79805.8,0.0,-0.99897,0.0,0.23525]
[1778170234688,49.55,79805.18,0.0,-0.99897,0.0,0.23479]
[1778170239723,49.55,79803.66,0.0,-0.99898,0.0,0.23446]
[1778170244758,49.55,79804.79,0.0,-0.99897,0.0,0.2347]
[1778170249409,49.55,79810.17,0.0,-0.99897,0.0,0.23587]
[1778170250973,49.55,79810.73,0.0,-0.99897,0.0,0.236]
[1778170251074,49.55,79809.64,0.0,-0.99897,0.0,0.23576]
[1778170256637,49.55,79807.71,0.0,-0.99897,0.0,0.23534]
[1778170258858,49.55,79812.39,0.0,-0.99897,0.0,0.23636]
[1778170261879,49.55,79818.01,0.0,-0.99896,0.0,0.23759]
[1778170262887,49.55,79828.09,0.0,-0.99895,0.0,0.23981]
[1778170263894,49.55,79828.21,0.0,-0.99895,0.0,0.23984]
[1778170266188,49.55,79825.46,0.0,-0.99895,0.0,0.23923]
[1778170266916,49.55,79817.82,0.0,-0.99896,0.0,0.23755]
[1778170267923,49.55,79813.68,0.0,-0.99897,0.0,0.23664]
[1778170269937,49.55,79817.83,0.0,-0.99896,0.0,0.23755]
[1778170270944,49.55,79820.96,0.0,-0.99896,0.0,0.23824]
[1778170272958,49.55,79826.15,0.0,-0.99895,0.0,0.23939]
[1778170274974,49.55,79817.78,0.0,-0.99896,0.0,0.23754]
[1778170275981,49.55,79805.07,0.0,-0.99897,0.0,0.23476]
[1778170276988,49.55,79786.26,0.0,-0.99899,0.0,0.23071]
[1778170277995,49.55,79782.21,0.0,-0.999,0.0,0.22984]
[1778170280011,49.55,79780.19,0.0,-0.999,0.0,0.22941]
[1778170281016,49.55,79774.34,0.0,-0.99901,0.0,0.22817]
[1778170283030,49.55,79769.43,0.0,-0.99901,0.0,0.22713]
[1778170286624,49.55,79769.47,0.0,-0.99901,0.0,0.22714]
[1778170288065,49.55,79775.99,0.0,-0.999,0.0,0.22852]
[1778170291086,49.55,79780.96,0.0,-0.999,0.0,0.22925]
[1778170292093,49.55,79785.13,0.0,-0.999,0.0,0.23014]
[1778170292764,49.55,79785.13,0.0,-0.999,0.0,0.23014]
[1778170293100,49.55,79787.58,0.0,-0.99899,0.0,0.23067]
[1778170297128,49.55,79781.73,0.0,-0.999,0.0,0.22942]
[1778170298135,49.55,79775.74,0.0,-0.99901,0.0,0.22815]
[1778170300149,49.55,79775.07,0.0,-0.99901,0.0,0.228]
[1778170304177,49.55,79769.78,0.0,-0.99901,0.0,0.22689]
[1778170306191,49.55,79766.69,0.0,-0.99901,0.0,0.22623]
[1778170311226,49.55,79764.86,0.0,-0.99902,0.0,0.22585]
[1778170316261,49.55,79765.9,0.0,-0.99901,0.0,0.22607]
[1778170317268,49.55,79771.08,0.0,-0.99901,0.0,0.22716]
[1778170318275,49.55,79774.05,0.0,-0.99901,0.0,0.22779]
[1778170323310,49.55,79757.72,0.0,-0.99902,0.0,0.22435]
[1778170324317,49.55,79749.75,0.0,-0.99903,0.0,0.2227]
[1778170325358,49.55,79739.06,0.0,-0.99904,0.0,0.22049]
[1778170326340,49.55,79733.7,0.0,-0.99905,0.0,0.21939]
[1778170331375,49.55,79732.63,0.0,-0.99905,0.0,0.21917]
[1778170333279,49.55,79732.53,0.0,-0.99905,0.0,0.21915]
[1778170333762,49.55,79731.59,0.0,-0.99905,0.0,0.21896]
[1778170334397,49.55,79732.51,0.0,-0.99905,0.0,0.21914]
[1778170335405,49.55,79739.3,0.0,-0.99904,0.0,0.22054]
[1778170336411,49.55,79749.79,0.0,-0.99903,0.0,0.2227]
[1778170337418,49.55,79753.61,0.0,-0.99903,0.0,0.2235]
[1778170338425,49.55,79759.37,0.0,-0.99902,0.0,0.2247]
[1778170339432,49.55,79763.2,0.0,-0.99902,0.0,0.2255]
[1778170344467,49.55,79761.57,0.0,-0.99902,0.0,0.22516]
[1778170345705,49.55,79761.57,0.0,-0.99902,0.0,0.22516]
[1778170345766,49.55,79761.96,0.0,-0.99902,0.0,0.22524]
[1778170346481,49.55,79769.62,0.0,-0.99901,0.0,0.22685]
[1778170347488,49.55,79774.62,0.0,-0.99901,0.0,0.22791]
[1778170348496,49.55,79774.62,0.0,-0.99901,0.0,0.22791]
[1778170348511,49.55,79778.01,0.0,-0.999,0.0,0.22863]
[1778170353530,49.55,79777.07,0.0,-0.99901,0.0,0.22811]
[1778170355544,49.55,79774.02,0.0,-0.99901,0.0,0.22746]
[1778170357558,49.55,79777.18,0.0,-0.99901,0.0,0.22813]
[1778170359572,49.55,79781.82,0.0,-0.999,0.0,0.22912]
[1778170363601,49.55,79778.57,0.0,-0.999,0.0,0.22843]
[1778170368636,49.55,79780.49,0.0,-0.999,0.0,0.22884]
[1778170370650,49.55,79783.75,0.0,-0.999,0.0,0.22953]
[1778170371657,49.55,79789.72,0.0,-0.99899,0.0,0.2308]
[1778170373671,49.55,79778.01,0.0,-0.999,0.0,0.22831]
[1778170374678,49.55,79772.69,0.0,-0.99901,0.0,0.22718]
[1778170377700,49.55,79778.93,0.0,-0.999,0.0,0.2285]
[1778170381728,49.55,79774.09,0.0,-0.99901,0.0,0.22748]
[1778170383742,49.55,79777.07,0.0,-0.99901,0.0,0.22811]
[1778170384753,49.55,79780.46,0.0,-0.999,0.0,0.22883]
[1778170385756,49.55,79794.08,0.0,-0.99899,0.0,0.23174]
[1778170386763,49.55,79795.59,0.0,-0.99899,0.0,0.23206]
[1778170387770,49.55,79804.45,0.0,-0.99898,0.0,0.23398]
[1778170388779,49.55,79804.06,0.0,-0.99898,0.0,0.23389]
[1778170390791,49.55,79800.3,0.0,-0.99898,0.0,0.23308]
[1778170391486,49.55,79800.3,0.0,-0.99898,0.0,0.23308]
[1778170391872,49.55,79800.3,0.0,-0.99898,0.0,0.23308]
[1778170391968,49.55,79799.9,0.0,-0.99898,0.0,0.23299]
[1778170392805,49.55,79795.82,0.0,-0.99899,0.0,0.23211]
[1778170397840,49.55,79798.05,0.0,-0.99898,0.0,0.23259]
[1778170400861,49.55,79801.03,0.0,-0.99898,0.0,0.23324]
[1778170401868,49.55,79805.36,0.0,-0.99898,0.0,0.23418]
[1778170403884,49.55,79808.92,0.0,-0.99897,0.0,0.23495]
[1778170407199,49.55,79808.61,0.0,-0.99897,0.0,0.23488]
[1778170407205,49.55,79803.87,0.0,-0.99898,0.0,0.23385]
[1778170408926,49.55,79810.53,0.0,-0.99897,0.0,0.2353]
[1778170409933,49.55,79817.52,0.0,-0.99896,0.0,0.23683]
[1778170410943,49.55,79821.48,0.0,-0.99896,0.0,0.2377]
[1778170411950,49.55,79817.73,0.0,-0.99897,0.0,0.23654]
[1778170413966,49.55,79813.28,0.0,-0.99897,0.0,0.23557]
[1778170416987,49.55,79807.05,0.0,-0.99898,0.0,0.23422]
[1778170418505,49.55,79805.38,0.0,-0.99898,0.0,0.23385]
[1778170419002,49.55,79802.61,0.0,-0.99898,0.0,0.23325]
[1778170422025,49.55,79793.28,0.0,-0.99899,0.0,0.23125]
[1778170423032,49.55,79794.49,0.0,-0.99899,0.0,0.23151]
[1778170428067,49.55,79795.62,0.0,-0.99899,0.0,0.23175]
[1778170433103,49.55,79796.29,0.0,-0.99899,0.0,0.23189]
[1778170438138,49.55,79794.7,0.0,-0.99899,0.0,0.23155]
[1778170443173,49.55,79795.33,0.0,-0.99899,0.0,0.23169]
[1778170445187,49.55,79804.48,0.0,-0.99898,0.0,0.23366]
[1778170446194,49.55,79805.32,0.0,-0.99898,0.0,0.23384]
[1778170448208,49.55,79798.24,0.0,-0.99899,0.0,0.23231]
[1778170449215,49.55,79794.82,0.0,-0.99899,0.0,0.23158]
[1778170450006,49.55,79794.82,0.0,-0.99899,0.0,0.23158]
[1778170452236,49.55,79799.62,0.0,-0.99898,0.0,0.23261]
[1778170453243,49.55,79805.0,0.0,-0.99898,0.0,0.23377]
[1778170453784,49.55,79805.0,0.0,-0.99898,0.0,0.23377]
[1778170458278,49.55,79814.47,0.0,-0.99897,0.0,0.23583]
[1778170459466,49.55,79814.47,0.0,-0.99897,0.0,0.23583]
[1778170466334,49.55,79820.1,0.0,-0.99896,0.0,0.23706]
[1778170468348,49.55,79816.23,0.0,-0.99897,0.0,0.23622]
[1778170473383,49.55,79817.19,0.0,-0.99897,0.0,0.2361]
[1778170478418,49.55,79814.17,0.0,-0.99897,0.0,0.23544]
[1778170482450,49.55,79818.29,0.0,-0.99897,0.0,0.23634]
[1778170487485,49.55,79820.57,0.0,-0.99896,0.0,0.23684]
[1778170489499,49.55,79824.85,0.0,-0.99896,0.0,0.23778]
[1778170494534,49.55,79825.74,0.0,-0.99896,0.0,0.23797]
[1778170495541,49.55,79829.65,0.0,-0.99895,0.0,0.23883]
[1778170500576,49.55,79827.13,0.0,-0.99896,0.0,0.23828]
[1778170502590,49.55,79822.85,0.0,-0.99896,0.0,0.23734]
[1778170504614,49.55,79810.07,0.0,-0.99897,0.0,0.23455]
[1778170505620,49.55,79802.88,0.0,-0.99898,0.0,0.23299]
[1778170506627,49.55,79796.74,0.0,-0.99899,0.0,0.23167]
[1778170508641,49.55,79795.2,0.0,-0.99899,0.0,0.23134]
[1778170509648,49.55,79791.42,0.0,-0.99899,0.0,0.23053]
[1778170510655,49.55,79788.03,0.0,-0.999,0.0,0.2298]
[1778170511663,49.55,79771.61,0.0,-0.99901,0.0,0.22632]
[1778170512670,49.55,79764.95,0.0,-0.99902,0.0,0.22492]
[1778170514687,49.55,79758.38,0.0,-0.99903,0.0,0.22355]
[1778170518715,49.55,79750.85,0.0,-0.99903,0.0,0.22199]
[1778170519723,49.55,79741.93,0.0,-0.99904,0.0,0.22015]
[1778170520729,49.55,79743.71,0.0,-0.99904,0.0,0.22051]
[1778170522743,49.55,79739.19,0.0,-0.99904,0.0,0.21959]
[1778170523750,49.55,79735.57,0.0,-0.99905,0.0,0.21885]
[1778170524768,49.55,79732.62,0.0,-0.99905,0.0,0.21824]
[1778170525765,49.55,79726.84,0.0,-0.99906,0.0,0.21707]
[1778170527779,49.55,79733.33,0.0,-0.99905,0.0,0.21839]
[1778170528786,49.55,79729.35,0.0,-0.99905,0.0,0.21758]
[1778170530800,49.55,79725.05,0.0,-0.99906,0.0,0.21671]
[1778170531807,49.55,79716.66,0.0,-0.99907,0.0,0.21471]
[1778170532814,49.55,79715.38,0.0,-0.99907,0.0,0.21445]
[1778170537775,49.55,79716.42,0.0,-0.99907,0.0,0.21466]
[1778170539864,49.55,79724.29,0.0,-0.99906,0.0,0.21625]
[1778170540870,49.55,79735.25,0.0,-0.99905,0.0,0.21847]
[1778170541877,49.55,79741.36,0.0,-0.99904,0.0,0.21972]
[1778170542884,49.55,79756.13,0.0,-0.99903,0.0,0.22277]
[1778170543891,49.55,79760.52,0.0,-0.99903,0.0,0.22368]
[1778170546912,49.55,79763.66,0.0,-0.99902,0.0,0.22434]
[1778170547919,49.55,79759.9,0.0,-0.99903,0.0,0.22355]
[1778170549933,49.55,79755.58,0.0,-0.99903,0.0,0.22266]
[1778170552586,49.55,79756.84,0.0,-0.99903,0.0,0.22292]
[1778170552954,49.55,79756.89,0.0,-0.99903,0.0,0.22293]
[1778170554968,49.55,79751.01,0.0,-0.99903,0.0,0.22171]
[1778170557082,49.55,79749.94,0.0,-0.99904,0.0,0.22149]
[1778170557179,49.55,79753.98,0.0,-0.99903,0.0,0.22232]
[1778170560014,49.55,79749.42,0.0,-0.99904,0.0,0.22138]
[1778170563026,49.55,79744.39,0.0,-0.99904,0.0,0.22034]
[1778170564033,49.55,79738.15,0.0,-0.99905,0.0,0.21906]
[1778170565321,49.55,79738.15,0.0,-0.99905,0.0,0.21906]
[1778170565338,49.55,79741.83,0.0,-0.99904,0.0,0.21982]
[1778170569653,49.55,79744.23,0.0,-0.99904,0.0,0.22031]
[1778170569068,49.55,79740.67,0.0,-0.99904,0.0,0.21958]
[1778170570075,49.55,79735.87,0.0,-0.99905,0.0,0.2186]
[1778170571082,49.55,79731.02,0.0,-0.99905,0.0,0.21761]
[1778170572090,49.55,79725.83,0.0,-0.99906,0.0,0.21656]
[1778170574103,49.55,79725.97,0.0,-0.99906,0.0,0.21659]
[1778170579138,49.55,79724.21,0.0,-0.99906,0.0,0.21623]
[1778170582160,49.55,79733.44,0.0,-0.99905,0.0,0.2181]
[1778170584174,49.55,79729.11,0.0,-0.99906,0.0,0.21722]
[1778170585181,49.55,79725.04,0.0,-0.99906,0.0,0.2164]
[1778170588205,49.55,79722.79,0.0,-0.99906,0.0,0.21594]
[1778170590232,49.55,79729.62,0.0,-0.99906,0.0,0.21733]
[1778170591234,49.55,79732.91,0.0,-0.99905,0.0,0.21769]
[1778170592247,49.55,79725.8,0.0,-0.99906,0.0,0.21625]
[1778170594256,49.55,79722.75,0.0,-0.99906,0.0,0.21563]
[1778170597544,49.55,79721.13,0.0,-0.99906,0.0,0.2153]
[1778170600298,49.55,79715.48,0.0,-0.99907,0.0,0.21417]
[1778170601305,49.55,79705.65,0.0,-0.99908,0.0,0.2122]
[1778170602312,49.55,79705.23,0.0,-0.99908,0.0,0.21212]
[1778170603944,49.55,79704.94,0.0,-0.99908,0.0,0.21206]
[1778170605333,49.55,79710.41,0.0,-0.99907,0.0,0.21315]
[1778170607649,49.55,79712.27,0.0,-0.99907,0.0,0.21353]
[1778170608354,49.55,79710.73,0.0,-0.99907,0.0,0.21322]
[1778170610368,49.55,79718.8,0.0,-0.99907,0.0,0.21483]
[1778170611375,49.55,79733.38,0.0,-0.99905,0.0,0.21778]
[1778170612387,49.55,79740.87,0.0,-0.99905,0.0,0.21931]
[1778170613391,49.55,79743.8,0.0,-0.99904,0.0,0.21991]
[1778170615405,49.55,79735.02,0.0,-0.99905,0.0,0.21812]
[1778170616412,49.55,79731.61,0.0,-0.99905,0.0,0.21742]
[1778170617522,49.55,79731.61,0.0,-0.99905,0.0,0.21742]
[1778170617534,49.55,79732.79,0.0,-0.99905,0.0,0.21766]
[1778170619434,49.55,79738.65,0.0,-0.99905,0.0,0.21886]
[1778170621450,49.55,79730.16,0.0,-0.99906,0.0,0.21713]
[1778170622470,49.55,79717.8,0.0,-0.99907,0.0,0.21463]
[1778170623469,49.55,79715.36,0.0,-0.99907,0.0,0.21414]
[1778170628504,49.55,79714.47,0.0,-0.99907,0.0,0.21397]
[1778170629511,49.55,79719.29,0.0,-0.99907,0.0,0.21493]
[1778170630518,49.55,79714.88,0.0,-0.99907,0.0,0.21405]
[1778170631315,49.55,79714.88,0.0,-0.99907,0.0,0.21405]
[1778170631525,49.55,79716.1,0.0,-0.99907,0.0,0.21429]
[1778170633542,49.55,79727.93,0.0,-0.99906,0.0,0.21668]
[1778170634548,49.55,79731.96,0.0,-0.99905,0.0,0.21749]
[1778170635556,49.55,79721.7,0.0,-0.99906,0.0,0.21542]
[1778170636486,49.55,79721.7,0.0,-0.99906,0.0,0.21542]
[1778170636563,49.55,79721.27,0.0,-0.99906,0.0,0.21533]
[1778170636781,49.55,79721.27,0.0,-0.99906,0.0,0.21533]
[1778170637570,49.55,79723.0,0.0,-0.99906,0.0,0.21568]
[1778170639584,49.55,79729.51,0.0,-0.99906,0.0,0.217]
[1778170642605,49.55,79743.39,0.0,-0.99904,0.0,0.21983]
[1778170643612,49.55,79743.68,0.0,-0.99904,0.0,0.21989]
[1778170645627,49.55,79733.52,0.0,-0.99905,0.0,0.21781]
[1778170646633,49.55,79726.87,0.0,-0.99906,0.0,0.21646]
[1778170648647,49.55,79726.43,0.0,-0.99906,0.0,0.21637]
[1778170649654,49.55,79729.69,0.0,-0.99906,0.0,0.21703]
[1778170652675,49.55,79732.94,0.0,-0.99905,0.0,0.21739]
[1778170654900,49.55,79733.51,0.0,-0.99905,0.0,0.2175]
[1778170656706,49.55,79742.9,0.0,-0.99905,0.0,0.21942]
[1778170657712,49.55,79736.61,0.0,-0.99905,0.0,0.21813]
[1778170659258,49.55,79735.8,0.0,-0.99905,0.0,0.21797]
[1778170659726,49.55,79737.29,0.0,-0.99905,0.0,0.21827]
[1778170660733,49.55,79732.46,0.0,-0.99906,0.0,0.21729]
[1778170663754,49.55,79740.98,0.0,-0.99905,0.0,0.21903]
[1778170664761,49.55,79742.5,0.0,-0.99905,0.0,0.21934]
[1778170665768,49.55,79749.73,0.0,-0.99904,0.0,0.22082]
[1778170667782,49.55,79756.38,0.0,-0.99903,0.0,0.2222]
[1778170668796,49.55,79770.87,0.0,-0.99902,0.0,0.22522]
[1778170669796,49.55,79780.94,0.0,-0.99901,0.0,0.22734]
[1778170670803,49.55,79782.97,0.0,-0.99901,0.0,0.22777]
[1778170672817,49.55,79785.96,0.0,-0.999,0.0,0.2284]
[1778170673826,49.55,79789.23,0.0,-0.999,0.0,0.2291]
[1778170678861,49.55,79790.89,0.0,-0.999,0.0,0.22945]
[1778170680668,49.55,79790.89,0.0,-0.999,0.0,0.22945]
[1778170681882,49.55,79784.68,0.0,-0.999,0.0,0.22813]
[1778170683519,49.55,79784.68,0.0,-0.999,0.0,0.22813]
[1778170683569,49.55,79779.65,0.0,-0.99901,0.0,0.22706]
[1778170686917,49.55,79785.29,0.0,-0.999,0.0,0.22826]
[1778170689599,49.55,79784.57,0.0,-0.999,0.0,0.22811]
[1778170689632,49.55,79783.88,0.0,-0.99901,0.0,0.22796]
[1778170689938,49.55,79778.88,0.0,-0.99901,0.0,0.2269]
[1778170690945,49.55,79775.78,0.0,-0.99901,0.0,0.22625]
[1778170692959,49.55,79780.3,0.0,-0.99901,0.0,0.2272]
[1778170697996,49.55,79768.4,0.0,-0.99902,0.0,0.2247]
[1778170699003,49.55,79763.82,0.0,-0.99903,0.0,0.22374]
[1778170700012,49.55,79767.32,0.0,-0.99902,0.0,0.22447]
[1778170704040,49.55,79763.64,0.0,-0.99903,0.0,0.22371]
[1778170705773,49.55,79763.64,0.0,-0.99903,0.0,0.22371]
[1778170705047,49.55,79760.55,0.0,-0.99903,0.0,0.22306]
[1778170706054,49.55,79753.7,0.0,-0.99903,0.0,0.22164]
[1778170707061,49.55,79742.79,0.0,-0.99905,0.0,0.2194]
[1778170708068,49.55,79744.17,0.0,-0.99904,0.0,0.21968]
[1778170711089,49.55,79748.5,0.0,-0.99904,0.0,0.22026]
[1778170716124,49.55,79751.23,0.0,-0.99904,0.0,0.22082]
[1778170717131,49.55,79746.34,0.0,-0.99904,0.0,0.21982]
[1778170719145,49.55,79742.84,0.0,-0.99905,0.0,0.2191]
[1778170721159,49.55,79735.47,0.0,-0.99905,0.0,0.21759]
[1778170726194,49.55,79732.69,0.0,-0.99906,0.0,0.21703]
[1778170731231,49.55,79731.73,0.0,-0.99906,0.0,0.21684]
[1778170736269,49.55,79732.92,0.0,-0.99906,0.0,0.21708]
[1778170738291,49.55,79727.25,0.0,-0.99906,0.0,0.21593]
[1778170741312,49.55,79718.22,0.0,-0.99907,0.0,0.21411]
[1778170743326,49.55,79718.44,0.0,-0.99907,0.0,0.21416]
[1778170744333,49.55,79711.38,0.0,-0.99908,0.0,0.21274]
[1778170745342,49.55,79707.84,0.0,-0.99908,0.0,0.21204]
[1778170746349,49.55,79708.73,0.0,-0.99908,0.0,0.21222]
[1778170747228,49.55,79708.73,0.0,-0.99908,0.0,0.21222]
[1778170750376,49.55,79707.11,0.0,-0.99908,0.0,0.21189]
[1778170750478,49.55,79708.76,0.0,-0.99908,0.0,0.21222]
[1778170756419,49.55,79708.4,0.0,-0.99908,0.0,0.21215]
[1778170760447,49.55,79715.21,0.0,-0.99907,0.0,0.21351]
[1778170761454,49.55,79719.29,0.0,-0.99907,0.0,0.21433]
[1778170764475,49.55,79723.1,0.0,-0.99907,0.0,0.21509]
[1778170765386,49.55,79723.1,0.0,-0.99907,0.0,0.21509]
[1778170765483,49.55,79723.47,0.0,-0.99907,0.0,0.21517]
[1778170766490,49.55,79726.93,0.0,-0.99906,0.0,0.21586]
[1778170770518,49.55,79733.54,0.0,-0.99906,0.0,0.2172]
[1778170774925,49.55,79731.12,0.0,-0.99906,0.0,0.21641]
[1778170777567,49.55,79724.79,0.0,-0.99907,0.0,0.21513]
[1778170780588,49.55,79728.46,0.0,-0.99906,0.0,0.21587]
[1778170783609,49.55,79733.87,0.0,-0.99906,0.0,0.21696]
[1778170785623,49.55,79730.57,0.0,-0.99906,0.0,0.21629]
[1778170790673,49.55,79728.79,0.0,-0.99906,0.0,0.21593]
[1778170795698,49.55,79730.32,0.0,-0.99906,0.0,0.21624]
[1778170799729,49.55,79735.97,0.0,-0.99905,0.0,0.21739]
[1778170800736,49.55,79738.89,0.0,-0.99905,0.0,0.21798]
[1778170803757,49.55,79743.06,0.0,-0.99905,0.0,0.21883]
[1778170805771,49.55,79735.75,0.0,-0.99905,0.0,0.21734]
[1778170807785,49.55,79744.38,0.0,-0.99905,0.0,0.2191]
[1778170808798,49.55,79759.47,0.0,-0.99903,0.0,0.22221]
[1778170809802,49.55,79757.93,0.0,-0.99903,0.0,0.22189]
[1778170811819,49.55,79768.65,0.0,-0.99902,0.0,0.22412]
[1778170813833,49.55,79767.32,0.0,-0.99902,0.0,0.22384]
[1778170815848,49.55,79774.73,0.0,-0.99902,0.0,0.22539]
[1778170816854,49.55,79779.19,0.0,-0.99901,0.0,0.22633]
[1778170817861,49.55,79784.65,0.0,-0.99901,0.0,0.22748]
[1778170818868,49.55,79784.97,0.0,-0.99901,0.0,0.22755]
[1778170820882,49.55,79788.19,0.0,-0.999,0.0,0.22823]
[1778170823903,49.55,79793.19,0.0,-0.999,0.0,0.2293]
[1778170825230,49.55,79793.15,0.0,-0.999,0.0,0.22929]
[1778170826258,49.55,79793.9,0.0,-0.999,0.0,0.22945]
[1778170826924,49.55,79794.19,0.0,-0.999,0.0,0.22951]
[1778170828938,49.55,79803.08,0.0,-0.99899,0.0,0.23141]
[1778170829945,49.55,79807.14,0.0,-0.99898,0.0,0.23229]
[1778170832509,49.55,79808.73,0.0,-0.99898,0.0,0.23231]
[1778170832985,49.55,79817.63,0.0,-0.99898,0.0,0.23423]
[1778170833979,49.55,79818.48,0.0,-0.99897,0.0,0.23442]
[1778170836998,49.55,79815.11,0.0,-0.99898,0.0,0.23369]
[1778170839012,49.55,79809.26,0.0,-0.99898,0.0,0.23242]
[1778170841566,49.55,79807.58,0.0,-0.99899,0.0,0.23206]
[1778170841661,49.55,79809.35,0.0,-0.99898,0.0,0.23244]
[1778170842033,49.55,79812.62,0.0,-0.99898,0.0,0.23315]
[1778170847068,49.55,79811.69,0.0,-0.99898,0.0,0.23295]
[1778170848075,49.55,79807.97,0.0,-0.99899,0.0,0.23214]
[1778170849083,49.55,79804.13,0.0,-0.99899,0.0,0.23132]
[1778170851097,49.55,79800.94,0.0,-0.99899,0.0,0.23063]
[1778170854118,49.55,79796.13,0.0,-0.999,0.0,0.2296]
[1778170856132,49.55,79802.21,0.0,-0.99899,0.0,0.2309]
[1778170857818,49.55,79808.04,0.0,-0.99899,0.0,0.23216]
[1778170858147,49.55,79817.23,0.0,-0.99898,0.0,0.23414]
[1778170859153,49.55,79817.44,0.0,-0.99898,0.0,0.23419]
[1778170862182,49.55,79832.21,0.0,-0.99896,0.0,0.23742]
[1778170863399,49.55,79851.6,0.0,-0.99894,0.0,0.24171]
[1778170864194,49.55,79860.18,0.0,-0.99893,0.0,0.24363]
[1778170865201,49.55,79859.8,0.0,-0.99893,0.0,0.24355]
[1778170868222,49.55,79855.19,0.0,-0.99894,0.0,0.24251]
[1778170869229,49.55,79850.5,0.0,-0.99894,0.0,0.24147]
[1778170870236,49.55,79844.45,0.0,-0.99895,0.0,0.24012]
[1778170871247,49.55,79831.27,0.0,-0.99896,0.0,0.23721]
[1778170872251,49.55,79823.58,0.0,-0.99897,0.0,0.23553]
[1778170873258,49.55,79824.14,0.0,-0.99897,0.0,0.23565]
[1778170876279,49.55,79829.36,0.0,-0.99896,0.0,0.23679]
[1778170878691,49.55,79829.76,0.0,-0.99896,0.0,0.23688]
[1778170878769,49.55,79826.82,0.0,-0.99897,0.0,0.23623]
[1778170879300,49.55,79818.1,0.0,-0.99898,0.0,0.23433]
[1778170880307,49.55,79815.18,0.0,-0.99898,0.0,0.2337]
[1778170881314,49.55,79807.15,0.0,-0.99899,0.0,0.23197]
[1778170882321,49.55,79802.95,0.0,-0.99899,0.0,0.23106]
[1778170885347,49.55,79806.4,0.0,-0.99899,0.0,0.2318]
[1778170887361,49.55,79795.24,0.0,-0.999,0.0,0.22941]
[1778170888368,49.55,79791.32,0.0,-0.999,0.0,0.22858]
[1778170889613,49.55,79791.32,0.0,-0.999,0.0,0.22858]
[1778170894410,49.55,79794.83,0.0,-0.999,0.0,0.22901]
[1778170897431,49.55,79798.27,0.0,-0.999,0.0,0.22974]
[1778170899447,49.55,79802.1,0.0,-0.99899,0.0,0.23056]
[1778170900457,49.55,79806.09,0.0,-0.99899,0.0,0.23141]
[1778170902955,49.55,79807.06,0.0,-0.99899,0.0,0.23162]
[1778170905492,49.55,79814.69,0.0,-0.99898,0.0,0.23327]
[1778170906499,49.55,79818.44,0.0,-0.99898,0.0,0.23408]
[1778170907506,49.55,79826.06,0.0,-0.99897,0.0,0.23574]
[1778170908513,49.55,79829.91,0.0,-0.99896,0.0,0.23658]
[1778170911534,49.55,79826.9,0.0,-0.99897,0.0,0.23592]
[1778170913548,49.55,79821.03,0.0,-0.99897,0.0,0.23464]
[1778170915294,49.55,79820.18,0.0,-0.99897,0.0,0.23446]
[1778170915562,49.55,79821.51,0.0,-0.99897,0.0,0.23475]
[1778170920597,49.55,79821.55,0.0,-0.99897,0.0,0.23476]
[1778170921604,49.55,79825.72,0.0,-0.99897,0.0,0.23567]
[1778170922345,49.55,79825.72,0.0,-0.99897,0.0,0.23567]
[1778170922611,49.55,79826.32,0.0,-0.99897,0.0,0.2358]
[1778170923619,49.55,79831.08,0.0,-0.99896,0.0,0.23684]
[1778170926639,49.55,79834.22,0.0,-0.99896,0.0,0.23753]
[1778170928653,49.55,79837.48,0.0,-0.99896,0.0,0.23825]
[1778170929660,49.55,79845.21,0.0,-0.99895,0.0,0.23996]
[1778170930667,49.55,79856.17,0.0,-0.99894,0.0,0.2424]
[1778170932681,49.55,79853.39,0.0,-0.99894,0.0,0.24178]
[1778170934695,49.55,79858.56,0.0,-0.99893,0.0,0.24293]
[1778170937716,49.55,79850.99,0.0,-0.99894,0.0,0.24124]
[1778170938589,49.55,79850.99,0.0,-0.99894,0.0,0.24124]
[1778170940737,49.55,79844.68,0.0,-0.99895,0.0,0.23984]
[1778170941744,49.55,79841.69,0.0,-0.99895,0.0,0.23918]
[1778170942195,49.55,79841.69,0.0,-0.99895,0.0,0.23918]
[1778170942751,49.55,79841.72,0.0,-0.99895,0.0,0.23918]
[1778170947786,49.55,79854.63,0.0,-0.99894,0.0,0.24205]
[1778170948794,49.55,79860.25,0.0,-0.99893,0.0,0.24331]
[1778170949948,49.55,79860.25,0.0,-0.99893,0.0,0.24331]
[1778170950024,49.55,79861.28,0.0,-0.99893,0.0,0.24354]
[1778170950807,49.55,79864.44,0.0,-0.99893,0.0,0.24426]
[1778170951626,49.55,79864.44,0.0,-0.99893,0.0,0.24426]
[1778170951814,49.55,79862.72,0.0,-0.99893,0.0,0.24353]
[1778170953832,49.55,79865.93,0.0,-0.99893,0.0,0.24425]
[1778170954838,49.55,79873.09,0.0,-0.99892,0.0,0.24587]
[1778170955844,49.55,79865.05,0.0,-0.99893,0.0,0.24406]
[1778170958437,49.55,79866.28,0.0,-0.99893,0.0,0.24433]
[1778170963902,49.55,79872.73,0.0,-0.99892,0.0,0.24579]
[1778170967930,49.55,79867.19,0.0,-0.99893,0.0,0.24454]
[1778170970951,49.55,79878.17,0.0,-0.99891,0.0,0.24703]
[1778170971958,49.55,79879.91,0.0,-0.99891,0.0,0.24742]
[1778170974979,49.55,79886.36,0.0,-0.99891,0.0,0.2489]
[1778170979948,49.55,79887.94,0.0,-0.9989,0.0,0.24926]
[1778170980019,49.55,79887.88,0.0,-0.9989,0.0,0.24924]
[1778170985049,49.55,79890.27,0.0,-0.9989,0.0,0.24979]
[1778170986056,49.55,79893.76,0.0,-0.9989,0.0,0.2506]
[1778170988070,49.55,79900.86,0.0,-0.99889,0.0,0.25224]
[1778170993105,49.55,79902.58,0.0,-0.99889,0.0,0.25264]
[1778170994112,49.55,79906.67,0.0,-0.99888,0.0,0.25359]
[1778170995119,49.55,79910.71,0.0,-0.99888,0.0,0.25453]
[1778170996126,49.55,79913.78,0.0,-0.99888,0.0,0.25525]
[1778171000158,49.55,79907.51,0.0,-0.99888,0.0,0.25378]
[1778171005463,49.55,79906.66,0.0,-0.99888,0.0,0.25359]
[1778171009225,49.55,79901.99,0.0,-0.99889,0.0,0.2525]
[1778171010232,49.55,79882.0,0.0,-0.99891,0.0,0.2479]
[1778171011239,49.55,79872.43,0.0,-0.99892,0.0,0.24538]
[1778171012246,49.55,79870.92,0.0,-0.99892,0.0,0.24504]
[1778171017281,49.55,79871.95,0.0,-0.99892,0.0,0.24527]
[1778171018663,49.55,79871.95,0.0,-0.99892,0.0,0.24527]
[1778171020302,49.55,79879.82,0.0,-0.99891,0.0,0.24706]
[1778171022872,49.55,79882.47,0.0,-0.99891,0.0,0.24766]
[1778171022973,49.55,79880.42,0.0,-0.99891,0.0,0.2472]
[1778171027351,49.55,79876.85,0.0,-0.99892,0.0,0.24639]
[1778171032386,49.55,79878.64,0.0,-0.99892,0.0,0.24679]
[1778171036414,49.55,79889.13,0.0,-0.9989,0.0,0.24919]
[1778171037421,49.55,79895.49,0.0,-0.9989,0.0,0.25065]
[1778171038428,49.55,79899.38,0.0,-0.99889,0.0,0.25155]
[1778171039435,49.55,79903.65,0.0,-0.99889,0.0,0.25254]
[1778171041449,49.55,79908.82,0.0,-0.99888,0.0,0.25374]
[1778171045477,49.55,79899.81,0.0,-0.99889,0.0,0.25165]
[1778171046489,49.55,79885.82,0.0,-0.99891,0.0,0.24843]
[1778171047496,49.55,79879.67,0.0,-0.99891,0.0,0.24703]
[1778171050517,49.55,79877.84,0.0,-0.99892,0.0,0.24661]
[1778171053539,49.55,79872.2,0.0,-0.99892,0.0,0.24533]
[1778171055014,49.55,79872.2,0.0,-0.99892,0.0,0.24533]
[1778171055115,49.55,79865.09,0.0,-0.99893,0.0,0.24373]
[1778171060588,49.55,79854.93,0.0,-0.99894,0.0,0.24145]
[1778171061712,49.55,79854.93,0.0,-0.99894,0.0,0.24145]
[1778171066630,49.55,79859.81,0.0,-0.99894,0.0,0.24254]
[1778171070660,49.55,79856.6,0.0,-0.99894,0.0,0.24182]
[1778171074688,49.55,79850.79,0.0,-0.99895,0.0,0.2402]
[1778171079726,49.55,79849.37,0.0,-0.99895,0.0,0.23988]
[1778171080733,49.55,79852.99,0.0,-0.99894,0.0,0.24068]
[1778171081740,49.55,79856.2,0.0,-0.99894,0.0,0.2414]
[1778171082747,49.55,79861.64,0.0,-0.99894,0.0,0.24262]
[1778171087782,49.55,79860.45,0.0,-0.99894,0.0,0.24235]
[1778171090803,49.55,79864.41,0.0,-0.99893,0.0,0.24324]
[1778171091810,49.55,79870.16,0.0,-0.99893,0.0,0.24453]
[1778171092817,49.55,79881.2,0.0,-0.99891,0.0,0.24703]
[1778171093824,49.55,79894.09,0.0,-0.9989,0.0,0.24998]
[1778171094831,49.55,79895.93,0.0,-0.9989,0.0,0.25041]
[1778171099866,49.55,79893.79,0.0,-0.9989,0.0,0.24991]
[1778171102325,49.55,79894.96,0.0,-0.9989,0.0,0.25018]
[1778171103977,49.55,79895.54,0.0,-0.9989,0.0,0.25032]
[1778171104068,49.55,79895.07,0.0,-0.9989,0.0,0.25021]
[1778171106917,49.55,79899.35,0.0,-0.99889,0.0,0.2512]
[1778171112959,49.55,79900.24,0.0,-0.99889,0.0,0.2514]
[1778171117994,49.55,79901.79,0.0,-0.99889,0.0,0.25176]
[1778171123030,49.55,79905.37,0.0,-0.99889,0.0,0.25259]
[1778171127057,49.55,79911.16,0.0,-0.99888,0.0,0.25394]
[1778171128064,49.55,79905.29,0.0,-0.99889,0.0,0.25257]
[1778171129071,49.55,79901.63,0.0,-0.99889,0.0,0.25172]
[1778171134106,49.55,79901.82,0.0,-0.99889,0.0,0.25142]
[1778171135780,49.55,79902.08,0.0,-0.99889,0.0,0.25148]
[1778171140148,49.55,79907.43,0.0,-0.99889,0.0,0.25272]
[1778171141155,49.55,79907.64,0.0,-0.99889,0.0,0.25277]
[1778171142162,49.55,79914.03,0.0,-0.99888,0.0,0.25426]
[1778171143169,49.55,79916.99,0.0,-0.99888,0.0,0.25495]
[1778171148205,49.55,79918.43,0.0,-0.99888,0.0,0.25529]
[1778171151226,49.55,79927.85,0.0,-0.99886,0.0,0.25751]
[1778171152233,49.55,79930.81,0.0,-0.99886,0.0,0.25821]
[1778171153240,49.55,79933.86,0.0,-0.99886,0.0,0.25893]
[1778171154247,49.55,79937.4,0.0,-0.99885,0.0,0.25977]
[1778171156261,49.55,79941.1,0.0,-0.99885,0.0,0.26065]
[1778171158478,49.55,79942.1,0.0,-0.99885,0.0,0.26089]
[1778171159282,49.55,79943.28,0.0,-0.99885,0.0,0.26117]
[1778171161298,49.55,79951.05,0.0,-0.99884,0.0,0.26304]
[1778171163312,49.55,79953.68,0.0,-0.99884,0.0,0.26367]
[1778171168350,49.55,79951.65,0.0,-0.99884,0.0,0.26318]
[1778171169372,49.55,79951.65,0.0,-0.99884,0.0,0.26318]
[1778171170040,49.55,79951.65,0.0,-0.99884,0.0,0.26318]
[1778171170141,49.55,79950.52,0.0,-0.99884,0.0,0.26291]
[1778171172378,49.55,79947.58,0.0,-0.99884,0.0,0.2622]
[1778171174392,49.55,79951.44,0.0,-0.99884,0.0,0.26313]
[1778171176406,49.55,79944.14,0.0,-0.99885,0.0,0.26138]
[1778171177413,49.55,79941.72,0.0,-0.99885,0.0,0.2608]
[1778171182448,49.55,79947.58,0.0,-0.99884,0.0,0.2622]
[1778171184239,49.55,79947.58,0.0,-0.99884,0.0,0.2622]
[1778171187499,49.55,79955.14,0.0,-0.99883,0.0,0.26402]
[1778171188524,49.55,79973.02,0.0,-0.99881,0.0,0.26837]
[1778171189501,49.55,79979.24,0.0,-0.99881,0.0,0.2699]
[1778171192522,49.55,79973.92,0.0,-0.99881,0.0,0.26823]
[1778171197562,49.55,79976.9,0.0,-0.99881,0.0,0.26896]
[1778171202469,49.55,79975.85,0.0,-0.99881,0.0,0.2687]
[1778171203604,49.55,79964.95,0.0,-0.99882,0.0,0.26604]
[1778171204611,49.55,79965.94,0.0,-0.99882,0.0,0.26628]
[1778171205404,49.55,79965.94,0.0,-0.99882,0.0,0.26628]
[1778171205618,49.55,79966.69,0.0,-0.99882,0.0,0.26646]
[1778171206625,49.55,79970.31,0.0,-0.99882,0.0,0.26734]
[1778171209646,49.55,79975.54,0.0,-0.99881,0.0,0.26862]
[1778171210653,49.55,79979.03,0.0,-0.99881,0.0,0.26948]
[1778171211660,49.55,79983.03,0.0,-0.9988,0.0,0.27047]
[1778171213674,49.55,79979.7,0.0,-0.99881,0.0,0.26965]
[1778171218709,49.55,79980.03,0.0,-0.99881,0.0,0.26973]
[1778171223745,49.55,79980.36,0.0,-0.99881,0.0,0.26981]
[1778171224752,49.55,79976.71,0.0,-0.99881,0.0,0.26891]
[1778171229788,49.55,79976.37,0.0,-0.99881,0.0,0.26883]
[1778171234823,49.55,79979.88,0.0,-0.99881,0.0,0.26969]
[1778171236837,49.55,79983.72,0.0,-0.9988,0.0,0.27064]
[1778171239858,49.55,79988.2,0.0,-0.9988,0.0,0.27174]
[1778171240865,49.55,79995.04,0.0,-0.99879,0.0,0.27344]
[1778171242879,49.55,79998.3,0.0,-0.99878,0.0,0.27426]
[1778171246907,49.55,79993.86,0.0,-0.99879,0.0,0.27315]
[1778171250935,49.55,79997.94,0.0,-0.99879,0.0,0.27417]
[1778171255970,49.55,79994.99,0.0,-0.99879,0.0,0.27306]
[1778171258991,49.55,79983.04,0.0,-0.9988,0.0,0.2701]
[1778171259998,49.55,79972.48,0.0,-0.99882,0.0,0.26751]
[1778171261005,49.55,79968.59,0.0,-0.99882,0.0,0.26656]
[1778171266040,49.55,79970.5,0.0,-0.99882,0.0,0.26703]
[1778171271075,49.55,79972.2,0.0,-0.99882,0.0,0.26744]
[1778171276110,49.55,79971.66,0.0,-0.99882,0.0,0.26731]
[1778171281146,49.55,79973.36,0.0,-0.99882,0.0,0.26773]
[1778171282152,49.55,79984.9,0.0,-0.9988,0.0,0.27056]
[1778171282532,49.55,79984.9,0.0,-0.9988,0.0,0.27056]
[1778171283770,49.55,79983.83,0.0,-0.9988,0.0,0.2703]
[1778171284166,49.55,79984.59,0.0,-0.9988,0.0,0.27048]
[1778171288194,49.55,79987.65,0.0,-0.9988,0.0,0.27124]
[1778171293229,49.55,79987.93,0.0,-0.9988,0.0,0.27131]
[1778171298264,49.55,79986.07,0.0,-0.9988,0.0,0.27085]
[1778171301285,49.55,79989.07,0.0,-0.9988,0.0,0.27159]
[1778171306324,49.55,79982.82,0.0,-0.9988,0.0,0.27005]
[1778171307331,49.55,79975.5,0.0,-0.99881,0.0,0.26825]
[1778171308339,49.55,79973.91,0.0,-0.99882,0.0,0.26786]
[1778171313374,49.55,79972.46,0.0,-0.99882,0.0,0.26714]
[1778171315388,49.55,79968.31,0.0,-0.99882,0.0,0.26613]
[1778171319417,49.55,79965.31,0.0,-0.99883,0.0,0.2654]
[1778171320424,49.55,79960.34,0.0,-0.99883,0.0,0.2642]
[1778171325459,49.55,79956.04,0.0,-0.99884,0.0,0.26316]
[1778171327473,49.55,79952.13,0.0,-0.99884,0.0,0.26222]
[1778171330494,49.55,79962.78,0.0,-0.99883,0.0,0.26479]
[1778171331501,49.55,79963.68,0.0,-0.99883,0.0,0.26501]
[1778171332362,49.55,79963.68,0.0,-0.99883,0.0,0.26501]
[1778171332455,49.55,79963.68,0.0,-0.99883,0.0,0.26501]
[1778171335576,49.55,79981.65,0.0,-0.99881,0.0,0.26939]
[1778171336583,49.55,79980.82,0.0,-0.99881,0.0,0.26919]
[1778171340611,49.55,79972.62,0.0,-0.99882,0.0,0.26718]
[1778171341618,49.55,79973.4,0.0,-0.99882,0.0,0.26737]
[1778171342625,49.55,79969.6,0.0,-0.99882,0.0,0.26645]
[1778171343632,49.55,79960.45,0.0,-0.99883,0.0,0.26423]
[1778171344639,49.55,79957.77,0.0,-0.99884,0.0,0.26358]
[1778171346369,49.55,79957.77,0.0,-0.99884,0.0,0.26358]
[1778171346467,49.55,79952.15,0.0,-0.99884,0.0,0.26223]
[1778171351688,49.55,79953.71,0.0,-0.99884,0.0,0.2626]
[1778171354363,49.55,79952.03,0.0,-0.99884,0.0,0.2622]
[1778171354464,49.55,79950.78,0.0,-0.99884,0.0,0.2619]
[1778171359744,49.55,79951.75,0.0,-0.99884,0.0,0.26213]
[1778171364779,49.55,79958.9,0.0,-0.99883,0.0,0.26385]
[1778171365786,49.55,79962.09,0.0,-0.99883,0.0,0.26462]
[1778171370821,49.55,79961.62,0.0,-0.99883,0.0,0.26451]
[1778171372838,49.55,79965.05,0.0,-0.99883,0.0,0.26498]
[1778171373845,49.55,79968.46,0.0,-0.99882,0.0,0.26581]
[1778171378880,49.55,79970.95,0.0,-0.99882,0.0,0.26641]
[1778171380894,49.55,79967.54,0.0,-0.99883,0.0,0.26558]
[1778171385930,49.55,79964.86,0.0,-0.99883,0.0,0.26493]
[1778171390965,49.55,79963.79,0.0,-0.99883,0.0,0.26467]
[1778171393986,49.55,79971.06,0.0,-0.99882,0.0,0.26644]
[1778171396000,49.55,79976.03,0.0,-0.99882,0.0,0.26765]
[1778171401036,49.55,79978.55,0.0,-0.99881,0.0,0.26827]
[1778171402043,49.55,79981.91,0.0,-0.99881,0.0,0.26909]
[1778171403050,49.55,79977.71,0.0,-0.99881,0.0,0.26806]
[1778171404057,49.55,79973.02,0.0,-0.99882,0.0,0.26692]
[1778171405064,49.55,79978.48,0.0,-0.99881,0.0,0.26825]
[1778171407078,49.55,79979.53,0.0,-0.99881,0.0,0.26851]
[1778171408085,49.55,79973.35,0.0,-0.99882,0.0,0.267]
[1778171411107,49.55,79969.61,0.0,-0.99882,0.0,0.26609]
[1778171413121,49.55,79976.49,0.0,-0.99882,0.0,0.26776]
[1778171414128,49.55,79981.01,0.0,-0.99881,0.0,0.26887]
[1778171417149,49.55,79976.38,0.0,-0.99882,0.0,0.26774]
[1778171422184,49.55,79975.34,0.0,-0.99882,0.0,0.26748]
[1778171426212,49.55,79980.72,0.0,-0.99881,0.0,0.2688]
[1778171431247,49.55,79981.02,0.0,-0.99881,0.0,0.26851]
[1778171435275,49.55,79975.07,0.0,-0.99882,0.0,0.26705]
[1778171436282,49.55,79970.99,0.0,-0.99882,0.0,0.26606]
[1778171439303,49.55,79965.97,0.0,-0.99883,0.0,0.26484]
[1778171444338,49.55,79968.15,0.0,-0.99883,0.0,0.26537]
[1778171449374,49.55,79969.73,0.0,-0.99882,0.0,0.26575]
[1778171454408,49.55,79970.54,0.0,-0.99882,0.0,0.26595]
[1778171459446,49.55,79969.98,0.0,-0.99882,0.0,0.26581]
[1778171464481,49.55,79970.74,0.0,-0.99882,0.0,0.266]
[1778171469517,49.55,79968.55,0.0,-0.99883,0.0,0.26547]
[1778171470524,49.55,79971.69,0.0,-0.99882,0.0,0.26623]
[1778171471531,49.55,79975.16,0.0,-0.99882,0.0,0.26707]
[1778171476566,49.55,79976.04,0.0,-0.99882,0.0,0.26729]
[1778171481604,49.55,79975.74,0.0,-0.99882,0.0,0.26722]
[1778171486640,49.55,79972.63,0.0,-0.99882,0.0,0.26646]
[1778171491674,49.55,79971.52,0.0,-0.99882,0.0,0.26582]
[1778171496709,49.55,79972.56,0.0,-0.99882,0.0,0.26608]
[1778171501747,49.55,79972.59,0.0,-0.99882,0.0,0.26608]
[1778171506782,49.55,79970.57,0.0,-0.99883,0.0,0.26559]
[1778171509803,49.55,79958.78,0.0,-0.99884,0.0,0.26274]
[1778171510810,49.55,79957.45,0.0,-0.99884,0.0,0.26242]
[1778171512825,49.55,79954.28,0.0,-0.99884,0.0,0.26166]
[1778171517860,49.55,79952.98,0.0,-0.99885,0.0,0.26135]
[1778171521909,49.55,79956.52,0.0,-0.99884,0.0,0.2622]
[1778171527951,49.55,79955.55,0.0,-0.99884,0.0,0.26197]
[1778171529968,49.55,79966.42,0.0,-0.99883,0.0,0.26459]
[1778171530975,49.55,79965.81,0.0,-0.99883,0.0,0.26444]
[1778171532993,49.55,79968.79,0.0,-0.99883,0.0,0.26516]
[1778171534068,49.55,79968.79,0.0,-0.99883,0.0,0.26516]
[1778171534167,49.55,79972.81,0.0,-0.99882,0.0,0.26614]
[1778171536014,49.55,79969.64,0.0,-0.99883,0.0,0.26537]
[1778171541048,49.55,79971.45,0.0,-0.99882,0.0,0.26581]
[1778171544069,49.55,79968.33,0.0,-0.99883,0.0,0.26505]
[1778171549104,49.55,79969.29,0.0,-0.99883,0.0,0.26528]
[1778171550111,49.55,79972.28,0.0,-0.99882,0.0,0.26601]
[1778171553132,49.55,79978.39,0.0,-0.99882,0.0,0.26713]
[1778171555146,49.55,79982.2,0.0,-0.99881,0.0,0.26807]
[1778171560182,49.55,79970.8,0.0,-0.99883,0.0,0.26529]
[1778171561188,49.55,79967.7,0.0,-0.99883,0.0,0.26454]
[1778171564209,49.55,79957.98,0.0,-0.99884,0.0,0.26219]
[1778171565216,49.55,79955.89,0.0,-0.99884,0.0,0.26169]
[1778171566223,49.55,79963.67,0.0,-0.99884,0.0,0.26356]
[1778171567230,49.55,79964.84,0.0,-0.99883,0.0,0.26384]
[1778171571258,49.55,79968.88,0.0,-0.99883,0.0,0.26482]
[1778171576293,49.55,79969.72,0.0,-0.99883,0.0,0.26503]
[1778171581335,49.55,79971.33,0.0,-0.99883,0.0,0.26542]
[1778171582340,49.55,79981.37,0.0,-0.99881,0.0,0.26786]
[1778171583020,49.55,79981.37,0.0,-0.99881,0.0,0.26786]
[1778171583346,49.55,79981.79,0.0,-0.99881,0.0,0.26797]
[1778171585360,49.55,79987.05,0.0,-0.99881,0.0,0.26926]
[1778171587374,49.55,79990.23,0.0,-0.9988,0.0,0.27004]
[1778171592409,49.55,79991.82,0.0,-0.9988,0.0,0.27043]
[1778171593484,49.55,79991.82,0.0,-0.9988,0.0,0.27043]
[1778171593585,49.55,79991.95,0.0,-0.9988,0.0,0.27046]
[1778171595430,49.55,79995.87,0.0,-0.9988,0.0,0.27143]
[1778171597444,49.55,80002.63,0.0,-0.99879,0.0,0.27311]
[1778171600465,49.55,80004.67,0.0,-0.99879,0.0,0.27362]
[1778171605500,49.55,80004.69,0.0,-0.99879,0.0,0.27362]
[1778171606507,49.55,80001.58,0.0,-0.99879,0.0,0.27285]
[1778171611542,49.55,80002.82,0.0,-0.99879,0.0,0.27279]
[1778171612549,49.55,79995.97,0.0,-0.9988,0.0,0.27109]
[1778171617584,49.55,79994.43,0.0,-0.9988,0.0,0.27071]
[1778171618591,49.55,79977.09,0.0,-0.99882,0.0,0.26645]
[1778171619598,49.55,79957.63,0.0,-0.99884,0.0,0.26175]
[1778171620605,49.55,79957.4,0.0,-0.99884,0.0,0.2617]
[1778171622619,49.55,79951.25,0.0,-0.99885,0.0,0.26022]
[1778171627654,49.55,79947.42,0.0,-0.99886,0.0,0.25931]
[1778171631685,49.55,79943.61,0.0,-0.99886,0.0,0.25841]
[1778171634291,49.55,79944.63,0.0,-0.99886,0.0,0.25865]
[1778171635193,49.55,79945.87,0.0,-0.99886,0.0,0.25894]
[1778171635713,49.55,79944.86,0.0,-0.99886,0.0,0.2587]
[1778171640748,49.55,79945.58,0.0,-0.99886,0.0,0.25888]
[1778171643770,49.55,79950.06,0.0,-0.99885,0.0,0.25994]
[1778171644776,49.55,79955.06,0.0,-0.99885,0.0,0.26114]
[1778171645783,49.55,79949.86,0.0,-0.99885,0.0,0.25989]
[1778171649813,49.55,79953.02,0.0,-0.99885,0.0,0.26065]
[1778171651827,49.55,79939.13,0.0,-0.99886,0.0,0.25735]
[1778171652834,49.55,79938.13,0.0,-0.99887,0.0,0.25711]
[1778171655855,49.55,79934.31,0.0,-0.99887,0.0,0.25621]
[1778171657869,49.55,79926.73,0.0,-0.99888,0.0,0.25443]
[1778171659883,49.55,79926.07,0.0,-0.99888,0.0,0.25428]
[1778171664918,49.55,79924.88,0.0,-0.99888,0.0,0.254]
[1778171666932,49.55,79928.13,0.0,-0.99888,0.0,0.25476]
[1778171670980,49.55,79922.02,0.0,-0.99888,0.0,0.25333]
[1778171671971,49.55,79902.25,0.0,-0.99891,0.0,0.24842]
[1778171672978,49.55,79902.4,0.0,-0.99891,0.0,0.24845]
[1778171677006,49.55,79894.64,0.0,-0.99891,0.0,0.24668]
[1778171678013,49.55,79890.04,0.0,-0.99892,0.0,0.24564]
[1778171680036,49.55,79880.83,0.0,-0.99893,0.0,0.24356]
[1778171681043,49.55,79880.91,0.0,-0.99893,0.0,0.24357]
[1778171685489,49.55,79881.02,0.0,-0.99893,0.0,0.2436]
[1778171687087,49.55,79889.48,0.0,-0.99892,0.0,0.24551]
[1778171689245,49.55,79889.13,0.0,-0.99892,0.0,0.24543]
[1778171689347,49.55,79888.78,0.0,-0.99892,0.0,0.24535]
[1778171690108,49.55,79884.34,0.0,-0.99893,0.0,0.24435]
[1778171695144,49.55,79887.04,0.0,-0.99892,0.0,0.24496]
[1778171700179,49.55,79884.96,0.0,-0.99893,0.0,0.24449]
[1778171703200,49.55,79875.8,0.0,-0.99894,0.0,0.24243]
[1778171704207,49.55,79864.33,0.0,-0.99895,0.0,0.23987]
[1778171705214,49.55,79863.46,0.0,-0.99895,0.0,0.23967]
[1778171711262,49.55,79861.88,0.0,-0.99895,0.0,0.23932]
[1778171716295,49.55,79863.14,0.0,-0.99895,0.0,0.2396]
[1778171719228,49.55,79863.71,0.0,-0.99895,0.0,0.23973]
[1778171720323,49.55,79857.28,0.0,-0.99895,0.0,0.23831]
[1778171721330,49.55,79852.15,0.0,-0.99896,0.0,0.23718]
[1778171722337,49.55,79849.19,0.0,-0.99896,0.0,0.23653]
[1778171725362,49.55,79838.61,0.0,-0.99897,0.0,0.23422]
[1778171726369,49.55,79829.32,0.0,-0.99898,0.0,0.2322]
[1778171727376,49.55,79829.09,0.0,-0.99898,0.0,0.23215]
[1778171728383,49.55,79835.57,0.0,-0.99898,0.0,0.23356]
[1778171730402,49.55,79840.55,0.0,-0.99897,0.0,0.23464]
[1778171732416,49.55,79850.23,0.0,-0.99896,0.0,0.23643]
[1778171733423,49.55,79851.85,0.0,-0.99896,0.0,0.23678]
[1778171737451,49.55,79842.91,0.0,-0.99897,0.0,0.23482]
[1778171738458,49.55,79834.79,0.0,-0.99898,0.0,0.23306]
[1778171739465,49.55,79825.1,0.0,-0.99899,0.0,0.23097]
[1778171740472,49.55,79818.61,0.0,-0.999,0.0,0.22958]
[1778171741479,49.55,79812.35,0.0,-0.999,0.0,0.22825]
[1778171742486,49.55,79807.09,0.0,-0.99901,0.0,0.22713]
[1778171747521,49.55,79804.74,0.0,-0.99901,0.0,0.22664]
[1778171749161,49.55,79804.63,0.0,-0.99901,0.0,0.22661]
[1778171750542,49.55,79798.12,0.0,-0.99902,0.0,0.22524]
[1778171751805,49.55,79798.12,0.0,-0.99902,0.0,0.22524]
[1778171751892,49.55,79797.91,0.0,-0.99902,0.0,0.2252]
[1778171757592,49.55,79800.3,0.0,-0.99901,0.0,0.2257]
[1778171758599,49.55,79805.24,0.0,-0.99901,0.0,0.22674]
[1778171759606,49.55,79809.39,0.0,-0.999,0.0,0.22762]
[1778171760869,49.55,79809.39,0.0,-0.999,0.0,0.22762]
[1778171760897,49.55,79809.41,0.0,-0.999,0.0,0.22762]
[1778171763634,49.55,79804.0,0.0,-0.99901,0.0,0.22648]
[1778171766655,49.55,79807.26,0.0,-0.99901,0.0,0.22717]
[1778171767662,49.55,79821.9,0.0,-0.99899,0.0,0.23029]
[1778171768671,49.55,79825.52,0.0,-0.99899,0.0,0.23106]
[1778171769679,49.55,79825.78,0.0,-0.99899,0.0,0.23112]
[1778171771507,49.55,79827.15,0.0,-0.99899,0.0,0.23141]
[1778171771693,49.55,79826.82,0.0,-0.99899,0.0,0.23134]
[1778171776728,49.55,79828.28,0.0,-0.99899,0.0,0.23166]
[1778171782023,49.55,79826.16,0.0,-0.99899,0.0,0.2312]
[1778171785793,49.55,79806.82,0.0,-0.99901,0.0,0.22707]
[1778171786800,49.55,79805.0,0.0,-0.99901,0.0,0.22669]
[1778171790828,49.55,79813.26,0.0,-0.999,0.0,0.22844]
[1778171792403,49.55,79813.19,0.0,-0.999,0.0,0.22811]
[1778171792842,49.55,79814.14,0.0,-0.999,0.0,0.22831]
[1778171794856,49.55,79817.56,0.0,-0.999,0.0,0.22904]
[1778171795658,49.55,79817.56,0.0,-0.999,0.0,0.22904]
[1778171800898,49.55,79813.76,0.0,-0.999,0.0,0.22823]
[1778171801905,49.55,79803.46,0.0,-0.99901,0.0,0.22605]
[1778171802912,49.55,79797.95,0.0,-0.99902,0.0,0.22489]
[1778171803919,49.55,79807.24,0.0,-0.99901,0.0,0.22684]
[1778171804188,49.55,79807.24,0.0,-0.99901,0.0,0.22684]
[1778171804926,49.55,79810.71,0.0,-0.999,0.0,0.22758]
[1778171809961,49.55,79810.27,0.0,-0.99901,0.0,0.22749]
[1778171812221,49.55,79812.53,0.0,-0.999,0.0,0.22797]
[1778171818017,49.55,79814.28,0.0,-0.999,0.0,0.22834]
[1778171822046,49.55,79809.75,0.0,-0.99901,0.0,0.22738]
[1778171824060,49.55,79805.65,0.0,-0.99901,0.0,0.22651]
[1778171825067,49.55,79797.36,0.0,-0.99902,0.0,0.22476]
[1778171826074,49.55,79788.92,0.0,-0.99903,0.0,0.223]
[1778171827081,49.55,79789.94,0.0,-0.99903,0.0,0.22321]
[1778171830943,49.55,79788.76,0.0,-0.99903,0.0,0.22297]
[1778171833123,49.55,79795.24,0.0,-0.99902,0.0,0.22432]
[1778171835137,49.55,79790.79,0.0,-0.99902,0.0,0.22339]
[1778171835254,49.55,79790.79,0.0,-0.99902,0.0,0.22339]
[1778171836144,49.55,79792.31,0.0,-0.99902,0.0,0.22371]
[1778171837151,49.55,79806.28,0.0,-0.99901,0.0,0.22664]
[1778171838158,49.55,79809.64,0.0,-0.99901,0.0,0.22735]
[1778171842186,49.55,79813.22,0.0,-0.999,0.0,0.22811]
[1778171847221,49.55,79812.61,0.0,-0.999,0.0,0.22798]
[1778171852256,49.55,79813.71,0.0,-0.999,0.0,0.2279]
[1778171854957,49.55,79813.78,0.0,-0.999,0.0,0.22791]
[1778171855557,49.55,79815.51,0.0,-0.999,0.0,0.22828]
[1778171855649,49.55,79816.79,0.0,-0.999,0.0,0.22855]
[1778171858298,49.55,79812.52,0.0,-0.999,0.0,0.22764]
[1778171863333,49.55,79804.27,0.0,-0.99901,0.0,0.2259]
[1778171867361,49.55,79807.24,0.0,-0.99901,0.0,0.22653]
[1778171869375,49.55,79812.15,0.0,-0.999,0.0,0.22756]
[1778171874410,49.55,79814.19,0.0,-0.999,0.0,0.228]
[1778171877431,49.55,79810.74,0.0,-0.99901,0.0,0.22727]
[1778171882466,49.55,79809.55,0.0,-0.99901,0.0,0.22701]
[1778171883473,49.55,79804.59,0.0,-0.99901,0.0,0.22597]
[1778171884480,49.55,79801.29,0.0,-0.99902,0.0,0.22527]
[1778171888508,49.55,79798.22,0.0,-0.99902,0.0,0.22463]
[1778171893543,49.55,79798.92,0.0,-0.99902,0.0,0.22477]
[1778171897312,49.55,79796.93,0.0,-0.99902,0.0,0.22436]
[1778171902608,49.55,79795.1,0.0,-0.99902,0.0,0.22398]
[1778171906636,49.55,79788.51,0.0,-0.99903,0.0,0.2226]
[1778171911671,49.55,79787.09,0.0,-0.99903,0.0,0.22199]
[1778171913685,49.55,79774.31,0.0,-0.99904,0.0,0.21936]
[1778171914692,49.55,79773.2,0.0,-0.99904,0.0,0.21913]
[1778171915703,49.55,79766.34,0.0,-0.99905,0.0,0.21772]
[1778171916710,49.55,79760.38,0.0,-0.99906,0.0,0.21651]
[1778171918724,49.55,79756.48,0.0,-0.99906,0.0,0.21572]
[1778171921745,49.55,79762.73,0.0,-0.99905,0.0,0.21699]
[1778171922681,49.55,79762.73,0.0,-0.99905,0.0,0.21699]
[1778171922738,49.55,79762.73,0.0,-0.99905,0.0,0.21699]
[1778171922752,49.55,79762.12,0.0,-0.99905,0.0,0.21687]
[1778171925773,49.55,79768.89,0.0,-0.99905,0.0,0.21825]
[1778171927443,49.55,79769.29,0.0,-0.99905,0.0,0.21833]
[1778171932823,49.55,79767.16,0.0,-0.99905,0.0,0.21789]
[1778171934837,49.55,79761.3,0.0,-0.99906,0.0,0.2167]
[1778171935844,49.55,79757.9,0.0,-0.99906,0.0,0.21601]
[1778171937858,49.55,79759.97,0.0,-0.99906,0.0,0.21643]
[1778171942893,49.55,79760.11,0.0,-0.99906,0.0,0.21646]
[1778171947928,49.55,79764.88,0.0,-0.99905,0.0,0.21743]
[1778171952963,49.55,79766.01,0.0,-0.99905,0.0,0.21766]
[1778171956991,49.55,79762.07,0.0,-0.99905,0.0,0.21686]
[1778171962030,49.55,79760.39,0.0,-0.99906,0.0,0.21651]
[1778171967065,49.55,79762.63,0.0,-0.99905,0.0,0.21697]
[1778171970086,49.55,79765.68,0.0,-0.99905,0.0,0.21759]
[1778171971093,49.55,79772.21,0.0,-0.99905,0.0,0.21861]
[1778171972100,49.55,79780.1,0.0,-0.99904,0.0,0.22023]
[1778171973107,49.55,79783.2,0.0,-0.99904,0.0,0.22087]
[1778171975121,49.55,79790.18,0.0,-0.99903,0.0,0.22232]
[1778171978142,49.55,79784.39,0.0,-0.99903,0.0,0.22112]
[1778171979149,49.55,79781.17,0.0,-0.99904,0.0,0.22046]
[1778171982170,49.55,79786.2,0.0,-0.99903,0.0,0.22149]
[1778171983177,49.55,79792.16,0.0,-0.99903,0.0,0.22273]
[1778171985191,49.55,79793.78,0.0,-0.99903,0.0,0.22307]
[1778171987205,49.55,79799.58,0.0,-0.99902,0.0,0.22428]
[1778171990227,49.55,79802.42,0.0,-0.99902,0.0,0.22488]
[1778171994255,49.55,79807.18,0.0,-0.99901,0.0,0.22588]
[1778171994933,49.55,79807.18,0.0,-0.99901,0.0,0.22588]
[1778171995262,49.55,79806.87,0.0,-0.99901,0.0,0.22581]
[1778171997996,49.55,79807.41,0.0,-0.99901,0.0,0.22592]
[1778172002311,49.55,79801.42,0.0,-0.99902,0.0,0.22467]
[1778172003318,49.55,79795.83,0.0,-0.99902,0.0,0.2235]
[1778172005332,49.55,79792.45,0.0,-0.99903,0.0,0.22279]
[1778172006339,49.55,79787.11,0.0,-0.99903,0.0,0.22168]
[1778172008353,49.55,79785.0,0.0,-0.99903,0.0,0.22125]
[1778172011374,49.55,79781.23,0.0,-0.99904,0.0,0.22047]
[1778172013388,49.55,79784.67,0.0,-0.99903,0.0,0.22118]
[1778172018423,49.55,79786.11,0.0,-0.99903,0.0,0.22148]
[1778172020437,49.55,79779.15,0.0,-0.99904,0.0,0.22004]
[1778172021775,49.55,79779.15,0.0,-0.99904,0.0,0.22004]
[1778172024465,49.55,79782.62,0.0,-0.99904,0.0,0.22075]
[1778172029500,49.55,79779.94,0.0,-0.99904,0.0,0.2202]
[1778172034535,49.55,79782.02,0.0,-0.99904,0.0,0.22032]
[1778172038567,49.55,79776.81,0.0,-0.99904,0.0,0.21925]
[1778172043601,49.55,79779.88,0.0,-0.99904,0.0,0.21988]
[1778172048636,49.55,79781.14,0.0,-0.99904,0.0,0.22014]
[1778172051657,49.55,79778.08,0.0,-0.99904,0.0,0.21951]
[1778172053671,49.55,79781.22,0.0,-0.99904,0.0,0.22015]
[1778172058706,49.55,79792.09,0.0,-0.99903,0.0,0.2224]
[1778172059713,49.55,79796.93,0.0,-0.99902,0.0,0.22341]
[1778172062734,49.55,79799.07,0.0,-0.99902,0.0,0.22386]
[1778172064748,49.55,79804.74,0.0,-0.99902,0.0,0.22505]
[1778172065755,49.55,79800.17,0.0,-0.99902,0.0,0.22409]
[1778172068186,49.55,79800.7,0.0,-0.99902,0.0,0.2242]
[1778172072807,49.55,79805.53,0.0,-0.99902,0.0,0.22521]
[1778172077275,49.55,79807.49,0.0,-0.99901,0.0,0.22562]
[1778172080867,49.55,79811.59,0.0,-0.99901,0.0,0.22649]
[1778172081869,49.55,79821.44,0.0,-0.999,0.0,0.22858]
[1778172082876,49.55,79821.09,0.0,-0.999,0.0,0.2285]
[1778172083723,49.55,79821.09,0.0,-0.999,0.0,0.2285]
[1778172088918,49.55,79820.53,0.0,-0.999,0.0,0.22838]
[1778172090932,49.55,79817.24,0.0,-0.999,0.0,0.22768]
[1778172094960,49.55,79819.06,0.0,-0.999,0.0,0.22775]
[1778172099995,49.55,79820.9,0.0,-0.999,0.0,0.22814]
[1778172105030,49.55,79823.81,0.0,-0.999,0.0,0.22876]
[1778172106037,49.55,79834.41,0.0,-0.99899,0.0,0.23103]
[1778172106660,49.55,79834.41,0.0,-0.99899,0.0,0.23103]
[1778172107044,49.55,79837.57,0.0,-0.99898,0.0,0.23171]
[1778172107690,49.55,79837.57,0.0,-0.99898,0.0,0.23171]
[1778172108051,49.55,79837.53,0.0,-0.99898,0.0,0.2317]
[1778172110065,49.55,79841.92,0.0,-0.99898,0.0,0.23265]
[1778172114093,49.55,79845.17,0.0,-0.99898,0.0,0.23335]
[1778172119128,49.55,79845.55,0.0,-0.99898,0.0,0.23343]
[1778172124175,49.55,79847.97,0.0,-0.99897,0.0,0.23396]
[1778172125187,49.55,79851.12,0.0,-0.99897,0.0,0.23465]
[1778172130217,49.55,79853.21,0.0,-0.99897,0.0,0.2351]
[1778172131224,49.55,79849.19,0.0,-0.99897,0.0,0.23423]
[1778172136259,49.55,79850.54,0.0,-0.99897,0.0,0.23452]
[1778172138276,49.55,79846.02,0.0,-0.99898,0.0,0.23354]
[1778172143311,49.55,79845.42,0.0,-0.99898,0.0,0.23341]
[1778172145325,49.55,79842.2,0.0,-0.99898,0.0,0.23271]
[1778172150361,49.55,79842.62,0.0,-0.99898,0.0,0.2328]
[1778172155396,49.55,79841.44,0.0,-0.99898,0.0,0.23222]
[1778172157410,49.55,79836.04,0.0,-0.99899,0.0,0.23105]
[1778172160431,49.55,79829.69,0.0,-0.99899,0.0,0.22969]
[1778172161438,49.55,79825.81,0.0,-0.999,0.0,0.22886]
[1778172166473,49.55,79825.9,0.0,-0.999,0.0,0.22888]
[1778172171508,49.55,79824.31,0.0,-0.999,0.0,0.22855]
[1778172177550,49.55,79825.43,0.0,-0.999,0.0,0.22878]
[1778172181579,49.55,79834.61,0.0,-0.99899,0.0,0.23075]
[1778172182586,49.55,79835.99,0.0,-0.99899,0.0,0.23104]
[1778172183593,49.55,79844.27,0.0,-0.99898,0.0,0.23283]
[1778172184600,49.55,79850.18,0.0,-0.99897,0.0,0.23411]
[1778172186631,49.55,79854.13,0.0,-0.99897,0.0,0.23497]
[1778172192272,49.55,79855.22,0.0,-0.99897,0.0,0.23521]
[1778172192373,49.55,79855.44,0.0,-0.99897,0.0,0.23526]
[1778172193681,49.55,79851.31,0.0,-0.99897,0.0,0.23436]
[1778172196702,49.55,79857.69,0.0,-0.99897,0.0,0.23575]
[1778172201737,49.55,79855.83,0.0,-0.99897,0.0,0.23534]
[1778172203751,49.55,79851.75,0.0,-0.99897,0.0,0.23445]
[1778172204758,49.55,79847.07,0.0,-0.99898,0.0,0.23344]
[1778172206772,49.55,79840.58,0.0,-0.99898,0.0,0.23203]
[1778172211807,49.55,79840.68,0.0,-0.99898,0.0,0.23173]
[1778172216843,49.55,79842.79,0.0,-0.99898,0.0,0.23218]
[1778172221877,49.55,79843.02,0.0,-0.99898,0.0,0.23223]
[1778172226912,49.55,79842.5,0.0,-0.99898,0.0,0.23212]
[1778172231947,49.55,79842.61,0.0,-0.99898,0.0,0.23215]
[1778172235975,49.55,79838.45,0.0,-0.99899,0.0,0.23125]
[1778172237989,49.55,79831.3,0.0,-0.99899,0.0,0.22971]
[1778172238996,49.55,79828.24,0.0,-0.999,0.0,0.22906]
[1778172240693,49.55,79827.55,0.0,-0.999,0.0,0.22891]
[1778172241013,49.55,79828.4,0.0,-0.999,0.0,0.2291]
[1778172246048,49.55,79830.12,0.0,-0.999,0.0,0.22946]
[1778172247801,49.55,79830.02,0.0,-0.999,0.0,0.22944]
[1778172251083,49.55,79839.08,0.0,-0.99899,0.0,0.23138]
[1778172252094,49.55,79847.16,0.0,-0.99898,0.0,0.23313]
[1778172253101,49.55,79847.07,0.0,-0.99898,0.0,0.23311]
[1778172255115,49.55,79853.92,0.0,-0.99897,0.0,0.2346]
[1778172257129,49.55,79855.67,0.0,-0.99897,0.0,0.23498]
[1778172258136,49.55,79863.45,0.0,-0.99896,0.0,0.23668]
[1778172259143,49.55,79864.76,0.0,-0.99896,0.0,0.23697]
[1778172261019,49.55,79866.38,0.0,-0.99896,0.0,0.23733]
[1778172261613,49.55,79866.95,0.0,-0.99896,0.0,0.23745]
[1778172262164,49.55,79867.39,0.0,-0.99896,0.0,0.23755]
[1778172265185,49.55,79870.56,0.0,-0.99895,0.0,0.23825]
[1778172270220,49.55,79866.55,0.0,-0.99896,0.0,0.23737]
[1778172275255,49.55,79864.91,0.0,-0.99896,0.0,0.23667]
[1778172280291,49.55,79865.88,0.0,-0.99896,0.0,0.23689]
[1778172285326,49.55,79868.8,0.0,-0.99896,0.0,0.23753]
[1778172290361,49.55,79870.36,0.0,-0.99896,0.0,0.23787]
[1778172295396,49.55,79870.09,0.0,-0.99896,0.0,0.23781]
[1778172297410,49.55,79873.44,0.0,-0.99895,0.0,0.23855]
[1778172298417,49.55,79882.63,0.0,-0.99894,0.0,0.24059]
[1778172299424,49.55,79884.51,0.0,-0.99894,0.0,0.24101]
[1778172303452,49.55,79888.49,0.0,-0.99894,0.0,0.2419]
[1778172305466,49.55,79894.32,0.0,-0.99893,0.0,0.24321]
[1778172306473,49.55,79900.3,0.0,-0.99892,0.0,0.24456]
[1778172308487,49.55,79903.52,0.0,-0.99892,0.0,0.24529]
[1778172312515,49.55,79895.8,0.0,-0.99893,0.0,0.24355]
[1778172313522,49.55,79892.51,0.0,-0.99893,0.0,0.24281]
[1778172315536,49.55,79884.47,0.0,-0.99894,0.0,0.241]
[1778172316543,49.55,79885.4,0.0,-0.99894,0.0,0.24121]
[1778172319564,49.55,79888.35,0.0,-0.99894,0.0,0.24187]
[1778172324599,49.55,79883.34,0.0,-0.99894,0.0,0.24075]
[1778172329634,49.55,79878.85,0.0,-0.99895,0.0,0.23975]
[1778172334669,49.55,79870.56,0.0,-0.99896,0.0,0.23759]
[1778172335676,49.55,79867.54,0.0,-0.99896,0.0,0.23692]
[1778172341718,49.55,79867.55,0.0,-0.99896,0.0,0.23692]
[1778172346753,49.55,79868.82,0.0,-0.99896,0.0,0.2372]
[1778172349774,49.55,79879.8,0.0,-0.99895,0.0,0.23963]
[1778172350781,49.55,79885.82,0.0,-0.99894,0.0,0.24097]
[1778172352795,49.55,79890.22,0.0,-0.99894,0.0,0.24195]
[1778172357830,49.55,79890.61,0.0,-0.99894,0.0,0.24204]
[1778172359844,49.55,79893.85,0.0,-0.99893,0.0,0.24277]
[1778172362989,49.55,79895.55,0.0,-0.99893,0.0,0.24315]
[1778172363016,49.55,79895.84,0.0,-0.99893,0.0,0.24322]
[1778172363872,49.55,79899.49,0.0,-0.99893,0.0,0.24404]
[1778172364879,49.55,79911.18,0.0,-0.99891,0.0,0.24669]
[1778172365886,49.55,79910.79,0.0,-0.99891,0.0,0.2466]
[1778172370921,49.55,79913.07,0.0,-0.99891,0.0,0.24712]
[1778172375191,49.55,79913.69,0.0,-0.99891,0.0,0.24726]
[1778172375866,49.55,79913.4,0.0,-0.99891,0.0,0.2472]
[1778172375956,49.55,79913.37,0.0,-0.99891,0.0,0.24719]
[1778172380991,49.55,79913.66,0.0,-0.99891,0.0,0.24726]
[1778172384013,49.55,79908.14,0.0,-0.99892,0.0,0.246]
[1778172387038,49.55,79911.18,0.0,-0.99891,0.0,0.24669]
[1778172392070,49.55,79912.39,0.0,-0.99891,0.0,0.24662]
[1778172397105,49.55,79910.49,0.0,-0.99892,0.0,0.24619]
[1778172402140,49.55,79904.51,0.0,-0.99892,0.0,0.24483]
[1778172404154,49.55,79902.52,0.0,-0.99892,0.0,0.24438]
[1778172405161,49.55,79899.1,0.0,-0.99893,0.0,0.24361]
[1778172406168,49.55,79895.57,0.0,-0.99893,0.0,0.24282]
[1778172408182,49.55,79892.39,0.0,-0.99894,0.0,0.2421]
[1778172413217,49.55,79891.06,0.0,-0.99894,0.0,0.24181]
[1778172415291,49.55,79890.56,0.0,-0.99894,0.0,0.24169]
[1778172415339,49.55,79893.8,0.0,-0.99893,0.0,0.24242]
[1778172417245,49.55,79902.63,0.0,-0.99892,0.0,0.24441]
[1778172418252,49.55,79905.16,0.0,-0.99892,0.0,0.24498]
[1778172423288,49.55,79899.81,0.0,-0.99893,0.0,0.24377]
[1778172424295,49.55,79894.45,0.0,-0.99893,0.0,0.24257]
[1778172425302,49.55,79887.25,0.0,-0.99894,0.0,0.24095]
[1778172426309,49.55,79881.59,0.0,-0.99895,0.0,0.23969]
[1778172428323,49.55,79890.42,0.0,-0.99894,0.0,0.24166]
[1778172429330,49.55,79902.15,0.0,-0.99892,0.0,0.2443]
[1778172430337,49.55,79909.27,0.0,-0.99892,0.0,0.24591]
[1778172431344,49.55,79914.97,0.0,-0.99891,0.0,0.24721]
[1778172432357,49.55,79918.86,0.0,-0.99891,0.0,0.2481]
[1778172433364,49.55,79922.88,0.0,-0.9989,0.0,0.24902]
[1778172433955,49.55,79922.88,0.0,-0.9989,0.0,0.24902]
[1778172437392,49.55,79919.42,0.0,-0.99891,0.0,0.24823]
[1778172439406,49.55,79925.56,0.0,-0.9989,0.0,0.24964]
[1778172444443,49.55,79926.55,0.0,-0.9989,0.0,0.24987]
[1778172449478,49.55,79926.65,0.0,-0.9989,0.0,0.24989]
[1778172452500,49.55,79930.34,0.0,-0.9989,0.0,0.2504]
[1778172457541,49.55,79931.77,0.0,-0.99889,0.0,0.25073]
[1778172462576,49.55,79930.1,0.0,-0.9989,0.0,0.25034]
[1778172465598,49.55,79926.8,0.0,-0.9989,0.0,0.24958]
[1778172470633,49.55,79912.68,0.0,-0.99891,0.0,0.24635]
[1778172471640,49.55,79913.76,0.0,-0.99891,0.0,0.24659]
[1778172474661,49.55,79910.65,0.0,-0.99892,0.0,0.24589]
[1778172479696,49.55,79910.81,0.0,-0.99892,0.0,0.24592]
[1778172481719,49.55,79910.54,0.0,-0.99892,0.0,0.24586]
[1778172482043,49.55,79910.14,0.0,-0.99892,0.0,0.24577]
[1778172482718,49.55,79910.53,0.0,-0.99892,0.0,0.24586]
[1778172488759,49.55,79910.08,0.0,-0.99892,0.0,0.24576]
[1778172493794,49.55,79909.53,0.0,-0.99892,0.0,0.24563]
[1778172498829,49.55,79910.22,0.0,-0.99892,0.0,0.24579]
[1778172499836,49.55,79919.06,0.0,-0.99891,0.0,0.2478]
[1778172500843,49.55,79920.65,0.0,-0.99891,0.0,0.24817]
[1778172505878,49.55,79921.61,0.0,-0.99891,0.0,0.24839]
[1778172509907,49.55,79929.64,0.0,-0.9989,0.0,0.25023]
[1778172510913,49.55,79933.35,0.0,-0.99889,0.0,0.25109]
[1778172515950,49.55,79931.17,0.0,-0.9989,0.0,0.25024]
[1778172520985,49.55,79931.05,0.0,-0.9989,0.0,0.25021]
[1778172526020,49.55,79931.07,0.0,-0.9989,0.0,0.25022]
[1778172531055,49.55,79931.08,0.0,-0.9989,0.0,0.25022]
[1778172532394,49.55,79931.08,0.0,-0.9989,0.0,0.25022]
[1778172532493,49.55,79931.35,0.0,-0.9989,0.0,0.25028]
[1778172538104,49.55,79923.14,0.0,-0.9989,0.0,0.24839]
[1778172539111,49.55,79919.06,0.0,-0.99891,0.0,0.24746]
[1778172544147,49.55,79916.39,0.0,-0.99891,0.0,0.24685]
[1778172549183,49.55,79917.04,0.0,-0.99891,0.0,0.247]
[1778172551197,49.55,79913.38,0.0,-0.99892,0.0,0.24616]
[1778172552208,49.55,79906.67,0.0,-0.99892,0.0,0.24464]
[1778172553215,49.55,79903.11,0.0,-0.99893,0.0,0.24384]
[1778172554222,49.55,79896.18,0.0,-0.99893,0.0,0.24228]
[1778172555229,49.55,79893.13,0.0,-0.99894,0.0,0.2416]
[1778172560264,49.55,79896.35,0.0,-0.99893,0.0,0.24232]
[1778172565299,49.55,79901.39,0.0,-0.99893,0.0,0.24345]
[1778172567622,49.55,79901.19,0.0,-0.99893,0.0,0.24341]
[1778172567678,49.55,79900.05,0.0,-0.99893,0.0,0.24315]
[1778172573355,49.55,79899.86,0.0,-0.99893,0.0,0.24277]
[1778172574362,49.55,79894.19,0.0,-0.99894,0.0,0.2415]
[1778172576376,49.55,79889.9,0.0,-0.99894,0.0,0.24054]
[1778172577383,49.55,79893.54,0.0,-0.99894,0.0,0.24135]
[1778172582418,49.55,79892.5,0.0,-0.99894,0.0,0.24112]
[1778172585439,49.55,79905.17,0.0,-0.99893,0.0,0.24396]
[1778172586446,49.55,79913.27,0.0,-0.99892,0.0,0.2458]
[1778172587453,49.55,79916.79,0.0,-0.99891,0.0,0.2466]
[1778172589467,49.55,79911.52,0.0,-0.99892,0.0,0.2454]
[1778172593547,49.55,79909.16,0.0,-0.99892,0.0,0.24487]
[1778172597525,49.55,79903.67,0.0,-0.99893,0.0,0.24362]
[1778172598532,49.55,79900.12,0.0,-0.99893,0.0,0.24283]
[1778172599539,49.55,79895.22,0.0,-0.99894,0.0,0.24173]
[1778172600546,49.55,79891.33,0.0,-0.99894,0.0,0.24086]
[1778172601553,49.55,79899.3,0.0,-0.99893,0.0,0.24264]
[1778172602560,49.55,79902.32,0.0,-0.99893,0.0,0.24332]
[1778172603567,49.55,79900.62,0.0,-0.99893,0.0,0.24294]
[1778172607596,49.55,79896.9,0.0,-0.99893,0.0,0.2421]
[1778172608602,49.55,79893.71,0.0,-0.99894,0.0,0.24139]
[1778172611623,49.55,79892.63,0.0,-0.99894,0.0,0.24115]
[1778172613637,49.55,79887.53,0.0,-0.99894,0.0,0.24001]
[1778172615651,49.55,79882.43,0.0,-0.99895,0.0,0.23888]
[1778172617665,49.55,79876.57,0.0,-0.99896,0.0,0.23758]
[1778172618672,49.55,79871.47,0.0,-0.99896,0.0,0.23646]
[1778172620686,49.55,79867.58,0.0,-0.99897,0.0,0.23561]
[1778172621693,49.55,79873.5,0.0,-0.99896,0.0,0.23691]
[1778172622701,49.55,79868.42,0.0,-0.99896,0.0,0.23579]
[1778172623646,49.55,79868.42,0.0,-0.99896,0.0,0.23579]
[1778172623708,49.55,79871.85,0.0,-0.99896,0.0,0.23654]
[1778172628743,49.55,79872.38,0.0,-0.99896,0.0,0.23666]
[1778172629751,49.55,79882.9,0.0,-0.99895,0.0,0.23898]
[1778172631765,49.55,79877.49,0.0,-0.99896,0.0,0.23745]
[1778172633965,49.55,79875.65,0.0,-0.99896,0.0,0.23705]
[1778172643849,49.55,79884.89,0.0,-0.99895,0.0,0.23909]
[1778172644856,49.55,79887.93,0.0,-0.99895,0.0,0.23976]
[1778172647877,49.55,79891.06,0.0,-0.99894,0.0,0.24046]
[1778172651905,49.55,79885.59,0.0,-0.99895,0.0,0.23924]
[1778172653919,49.55,79879.84,0.0,-0.99895,0.0,0.23797]
[1778172655933,49.55,79874.96,0.0,-0.99896,0.0,0.2369]
[1778172660968,49.55,79876.59,0.0,-0.99896,0.0,0.23725]
[1778172661975,49.55,79872.56,0.0,-0.99896,0.0,0.23637]
[1778172667010,49.55,79865.8,0.0,-0.99897,0.0,0.23489]
[1778172668018,49.55,79859.9,0.0,-0.99897,0.0,0.2336]
[1778172670032,49.55,79856.87,0.0,-0.99898,0.0,0.23295]
[1778172673053,49.55,79853.01,0.0,-0.99898,0.0,0.23211]
[1778172678088,49.55,79851.18,0.0,-0.99898,0.0,0.23172]
[1778172683123,49.55,79851.51,0.0,-0.99898,0.0,0.23179]
[1778172686144,49.55,79856.32,0.0,-0.99898,0.0,0.23283]
[1778172687151,49.55,79861.27,0.0,-0.99897,0.0,0.2339]
[1778172690172,49.55,79865.53,0.0,-0.99897,0.0,0.23483]
[1778172695207,49.55,79864.26,0.0,-0.99897,0.0,0.23422]
[1778172697222,49.55,79868.34,0.0,-0.99897,0.0,0.23511]
[1778172699236,49.55,79874.91,0.0,-0.99896,0.0,0.23655]
[1778172703264,49.55,79868.98,0.0,-0.99897,0.0,0.23525]
[1778172705278,49.55,79867.77,0.0,-0.99897,0.0,0.23499]
[1778172706285,49.55,79864.81,0.0,-0.99897,0.0,0.23434]
[1778172707292,49.55,79853.26,0.0,-0.99898,0.0,0.23184]
[1778172708299,49.55,79850.88,0.0,-0.99899,0.0,0.23133]
[1778172709491,49.55,79850.88,0.0,-0.99899,0.0,0.23133]
[1778172716355,49.55,79852.94,0.0,-0.99898,0.0,0.23177]
[1778172721390,49.55,79855.92,0.0,-0.99898,0.0,0.23241]
[1778172726425,49.55,79859.86,0.0,-0.99898,0.0,0.23327]
[1778172729446,49.55,79865.93,0.0,-0.99897,0.0,0.23459]
[1778172730893,49.55,79865.93,0.0,-0.99897,0.0,0.23459]
[1778172730962,49.55,79868.51,0.0,-0.99897,0.0,0.23515]
[1778172731347,49.55,79868.51,0.0,-0.99897,0.0,0.23515]
[1778172731460,49.55,79868.2,0.0,-0.99897,0.0,0.23508]
[1778172736495,49.55,79868.26,0.0,-0.99897,0.0,0.2351]
[1778172741530,49.55,79867.9,0.0,-0.99897,0.0,0.23502]
[1778172746565,49.55,79869.41,0.0,-0.99897,0.0,0.23535]
[1778172747475,49.55,79869.41,0.0,-0.99897,0.0,0.23535]
[1778172747572,49.55,79866.39,0.0,-0.99897,0.0,0.23469]
[1778172749586,49.55,79860.05,0.0,-0.99898,0.0,0.23331]
[1778172752607,49.55,79862.61,0.0,-0.99897,0.0,0.23354]
[1778172753614,49.55,79871.61,0.0,-0.99897,0.0,0.2355]
[1778172754625,49.55,79873.4,0.0,-0.99896,0.0,0.23589]
[1778172756635,49.55,79877.12,0.0,-0.99896,0.0,0.23671]
[1778172761670,49.55,79874.48,0.0,-0.99896,0.0,0.23613]
[1778172762677,49.55,79865.21,0.0,-0.99897,0.0,0.2341]
[1778172763684,49.55,79853.5,0.0,-0.99898,0.0,0.23156]
[1778172764691,49.55,79851.03,0.0,-0.99899,0.0,0.23103]
[1778172769726,49.55,79853.1,0.0,-0.99898,0.0,0.23148]
[1778172773762,49.55,79853.99,0.0,-0.99898,0.0,0.23167]
[1778172776775,49.55,79850.27,0.0,-0.99899,0.0,0.23087]
[1778172777782,49.55,79846.28,0.0,-0.99899,0.0,0.23001]
[1778172780803,49.55,79842.98,0.0,-0.99899,0.0,0.22931]
[1778172783824,49.55,79839.37,0.0,-0.999,0.0,0.22854]
[1778172785838,49.55,79844.14,0.0,-0.99899,0.0,0.22955]
[1778172786845,49.55,79847.34,0.0,-0.99899,0.0,0.23024]
[1778172787852,49.55,79850.56,0.0,-0.99899,0.0,0.23093]
[1778172791880,49.55,79852.82,0.0,-0.99898,0.0,0.23142]
[1778172793894,49.55,79852.78,0.0,-0.99898,0.0,0.23141]
[1778172796915,49.55,79851.38,0.0,-0.99899,0.0,0.23111]
[1778172801950,49.55,79851.83,0.0,-0.99899,0.0,0.23121]
[1778172803964,49.55,79855.95,0.0,-0.99898,0.0,0.23209]
[1778172805978,49.55,79860.37,0.0,-0.99898,0.0,0.23305]
[1778172806985,49.55,79864.27,0.0,-0.99897,0.0,0.2339]
[1778172812022,49.55,79856.02,0.0,-0.99898,0.0,0.23178]
[1778172812498,49.55,79856.02,0.0,-0.99898,0.0,0.23178]
[1778172813029,49.55,79853.7,0.0,-0.99899,0.0,0.23128]
[1778172815044,49.55,79849.64,0.0,-0.99899,0.0,0.23041]
[1778172817058,49.55,79845.47,0.0,-0.99899,0.0,0.22952]
[1778172819072,49.55,79854.22,0.0,-0.99898,0.0,0.23139]
[1778172820079,49.55,79858.51,0.0,-0.99898,0.0,0.23232]
[1778172825114,49.55,79859.17,0.0,-0.99898,0.0,0.23246]
[1778172830153,49.55,79851.74,0.0,-0.99899,0.0,0.23086]
[1778172831160,49.55,79848.1,0.0,-0.99899,0.0,0.23008]
[1778172834181,49.55,79843.57,0.0,-0.999,0.0,0.22911]
[1778172838209,49.55,79837.93,0.0,-0.999,0.0,0.22791]
[1778172841230,49.55,79849.42,0.0,-0.99899,0.0,0.23036]
[1778172842237,49.55,79854.78,0.0,-0.99898,0.0,0.23152]
[1778172847272,49.55,79855.14,0.0,-0.99898,0.0,0.23159]
[1778172850294,49.55,79859.05,0.0,-0.99898,0.0,0.23244]
[1778172852307,49.55,79863.26,0.0,-0.99898,0.0,0.23335]
[1778172855328,49.55,79859.25,0.0,-0.99898,0.0,0.23248]
[1778172857342,49.55,79865.78,0.0,-0.99897,0.0,0.2339]
[1778172858349,49.55,79869.62,0.0,-0.99897,0.0,0.23473]
[1778172863387,49.55,79868.11,0.0,-0.99897,0.0,0.23441]
[1778172865401,49.55,79872.88,0.0,-0.99897,0.0,0.23545]
[1778172870436,49.55,79873.1,0.0,-0.99897,0.0,0.2355]
[1778172871443,49.55,79875.43,0.0,-0.99896,0.0,0.23568]
[1778172872463,49.55,79872.05,0.0,-0.99897,0.0,0.23494]
[1778172873470,49.55,79865.01,0.0,-0.99898,0.0,0.2334]
[1778172874477,49.55,79863.55,0.0,-0.99898,0.0,0.23309]
[1778172878506,49.55,79860.45,0.0,-0.99898,0.0,0.23241]
[1778172883540,49.55,79859.71,0.0,-0.99898,0.0,0.23225]
[1778172888575,49.55,79860.2,0.0,-0.99898,0.0,0.23236]
[1778172893610,49.55,79860.72,0.0,-0.99898,0.0,0.23247]
[1778172896631,49.55,79865.42,0.0,-0.99897,0.0,0.23349]
[1778172901666,49.55,79870.9,0.0,-0.99897,0.0,0.23468]
[1778172906701,49.55,79872.06,0.0,-0.99897,0.0,0.23494]
[1778172911736,49.55,79870.04,0.0,-0.99897,0.0,0.2345]
[1778172916771,49.55,79870.27,0.0,-0.99897,0.0,0.23455]
[1778172922813,49.55,79872.8,0.0,-0.99897,0.0,0.2351]
[1778172925834,49.55,79876.61,0.0,-0.99896,0.0,0.23593]
[1778172926841,49.55,79879.73,0.0,-0.99896,0.0,0.23662]
[1778172928858,49.55,79883.05,0.0,-0.99896,0.0,0.23735]
[1778172929865,49.55,79886.75,0.0,-0.99895,0.0,0.23817]
[1778172932886,49.55,79888.81,0.0,-0.99895,0.0,0.23829]
[1778172937921,49.55,79893.0,0.0,-0.99895,0.0,0.23922]
[1778172940942,49.55,79886.25,0.0,-0.99895,0.0,0.23772]
[1778172941949,49.55,79885.39,0.0,-0.99896,0.0,0.23753]
[1778172945977,49.55,79881.67,0.0,-0.99896,0.0,0.23671]
[1778172946984,49.55,79872.04,0.0,-0.99897,0.0,0.2346]
[1778172948999,49.55,79871.1,0.0,-0.99897,0.0,0.2344]
[1778172951012,49.55,79863.89,0.0,-0.99898,0.0,0.23283]
[1778172952019,49.55,79858.53,0.0,-0.99898,0.0,0.23167]
[1778172953026,49.55,79859.76,0.0,-0.99898,0.0,0.23194]
[1778172957054,49.55,79863.79,0.0,-0.99898,0.0,0.23281]
[1778172962089,49.55,79861.98,0.0,-0.99898,0.0,0.23242]
[1778172966118,49.55,79866.1,0.0,-0.99898,0.0,0.23331]
[1778172971153,49.55,79865.77,0.0,-0.99898,0.0,0.23324]
[1778172976188,49.55,79867.31,0.0,-0.99897,0.0,0.23357]
[1778172982230,49.55,79863.81,0.0,-0.99898,0.0,0.23281]
[1778172985251,49.55,79860.84,0.0,-0.99898,0.0,0.23217]
[1778172988272,49.55,79856.77,0.0,-0.99898,0.0,0.23129]
[1778172990286,49.55,79850.65,0.0,-0.99899,0.0,0.22998]
[1778172994314,49.55,79844.28,0.0,-0.999,0.0,0.22829]
[1778172996328,49.55,79841.15,0.0,-0.999,0.0,0.22763]
[1778172999349,49.55,79836.84,0.0,-0.99901,0.0,0.22671]
[1778173003383,49.55,79831.8,0.0,-0.99901,0.0,0.22565]
[1778173004390,49.55,79826.59,0.0,-0.99902,0.0,0.22455]
[1778173005397,49.55,79821.87,0.0,-0.99902,0.0,0.22356]
[1778173008418,49.55,79814.31,0.0,-0.99903,0.0,0.22199]
[1778173009425,49.55,79810.16,0.0,-0.99903,0.0,0.22113]
[1778173014462,49.55,79810.39,0.0,-0.99903,0.0,0.22117]
[1778173015469,49.55,79803.38,0.0,-0.99904,0.0,0.21973]
[1778173016476,49.55,79802.59,0.0,-0.99904,0.0,0.21956]
[1778173021511,49.55,79802.38,0.0,-0.99904,0.0,0.21952]
[1778173025107,49.55,79801.72,0.0,-0.99904,0.0,0.21938]
[1778173025575,49.55,79800.71,0.0,-0.99904,0.0,0.21918]
[1778173025650,49.55,79801.46,0.0,-0.99904,0.0,0.21933]
[1778173031581,49.55,79804.18,0.0,-0.99904,0.0,0.21989]
[1778173035610,49.55,79801.0,0.0,-0.99904,0.0,0.21924]
[1778173040645,49.55,79801.85,0.0,-0.99904,0.0,0.21941]
[1778173045680,49.55,79803.14,0.0,-0.99904,0.0,0.21968]
[1778173046687,49.55,79807.65,0.0,-0.99904,0.0,0.22061]
[1778173047694,49.55,79813.17,0.0,-0.99903,0.0,0.22175]
[1778173051722,49.55,79807.73,0.0,-0.99904,0.0,0.22031]
[1778173053159,49.55,79807.73,0.0,-0.99904,0.0,0.22031]
[1778173053260,49.55,79804.06,0.0,-0.99904,0.0,0.21955]
[1778173055750,49.55,79800.58,0.0,-0.99904,0.0,0.21884]
[1778173056771,49.55,79792.06,0.0,-0.99905,0.0,0.2171]
[1778173057776,49.55,79789.25,0.0,-0.99905,0.0,0.21653]
[1778173058783,49.55,79783.05,0.0,-0.99906,0.0,0.21527]
[1778173059790,49.55,79777.91,0.0,-0.99906,0.0,0.21423]
[1778173064825,49.55,79779.69,0.0,-0.99906,0.0,0.21459]
[1778173069860,49.55,79767.2,0.0,-0.99908,0.0,0.21208]
[1778173070868,49.55,79758.31,0.0,-0.99908,0.0,0.21032]
[1778173071874,49.55,79753.5,0.0,-0.99909,0.0,0.20936]
[1778173072881,49.55,79748.04,0.0,-0.99909,0.0,0.20829]
[1778173074895,49.55,79745.69,0.0,-0.99909,0.0,0.20783]
[1778173076909,49.55,79754.55,0.0,-0.99909,0.0,0.20957]
[1778173077919,49.55,79751.11,0.0,-0.99909,0.0,0.20889]
[1778173079894,49.55,79750.68,0.0,-0.99909,0.0,0.20881]
[1778173080532,49.55,79751.51,0.0,-0.99909,0.0,0.20897]
[1778173080940,49.55,79750.09,0.0,-0.99909,0.0,0.20869]
[1778173082954,49.55,79746.0,0.0,-0.99909,0.0,0.20789]
[1778173087989,49.55,79749.5,0.0,-0.99909,0.0,0.20858]
[1778173092017,49.55,79752.76,0.0,-0.99909,0.0,0.20922]
[1778173094031,49.55,79756.9,0.0,-0.99908,0.0,0.21004]
[1778173097052,49.55,79761.09,0.0,-0.99908,0.0,0.21087]
[1778173099066,49.55,79765.77,0.0,-0.99908,0.0,0.2118]
[1778173100073,49.55,79768.83,0.0,-0.99907,0.0,0.21241]
[1778173101080,49.55,79764.42,0.0,-0.99908,0.0,0.21153]
[1778173102278,49.55,79764.42,0.0,-0.99908,0.0,0.21153]
[1778173102379,49.55,79760.01,0.0,-0.99908,0.0,0.21065]
[1778173103094,49.55,79757.05,0.0,-0.99908,0.0,0.21007]
[1778173107122,49.55,79766.93,0.0,-0.99908,0.0,0.21203]
[1778173108129,49.55,79768.97,0.0,-0.99907,0.0,0.21244]
[1778173111150,49.55,79783.55,0.0,-0.99906,0.0,0.21506]
[1778173112157,49.55,79787.23,0.0,-0.99906,0.0,0.21581]
[1778173117500,49.55,79786.39,0.0,-0.99906,0.0,0.21564]
[1778173117949,49.55,79788.52,0.0,-0.99906,0.0,0.21607]
[1778173118199,49.55,79788.57,0.0,-0.99906,0.0,0.21608]
[1778173122227,49.55,79791.52,0.0,-0.99905,0.0,0.21668]
[1778173125248,49.55,79787.76,0.0,-0.99906,0.0,0.21591]
[1778173131290,49.55,79788.0,0.0,-0.99906,0.0,0.21596]
[1778173135318,49.55,79784.83,0.0,-0.99906,0.0,0.21532]
[1778173140353,49.55,79784.01,0.0,-0.99906,0.0,0.21515]
[1778173145388,49.55,79788.92,0.0,-0.99906,0.0,0.21615]
[1778173146398,49.55,79795.63,0.0,-0.99905,0.0,0.21752]
[1778173147402,49.55,79805.47,0.0,-0.99904,0.0,0.21953]
[1778173148409,49.55,79806.86,0.0,-0.99904,0.0,0.21982]
[1778173150423,49.55,79802.99,0.0,-0.99904,0.0,0.21902]
[1778173154451,49.55,79798.39,0.0,-0.99905,0.0,0.21808]
[1778173155458,49.55,79793.11,0.0,-0.99905,0.0,0.217]
[1778173157472,49.55,79791.02,0.0,-0.99905,0.0,0.21658]
[1778173162508,49.55,79794.01,0.0,-0.99905,0.0,0.21718]
[1778173167543,49.55,79790.09,0.0,-0.99905,0.0,0.21639]
[1778173172578,49.55,79790.57,0.0,-0.99906,0.0,0.21618]
[1778173175599,49.55,79794.05,0.0,-0.99905,0.0,0.21688]
[1778173180634,49.55,79794.2,0.0,-0.99905,0.0,0.21691]
[1778173185669,49.55,79796.4,0.0,-0.99905,0.0,0.21736]
[1778173188691,49.55,79792.25,0.0,-0.99905,0.0,0.21652]
[1778173190704,49.55,79790.63,0.0,-0.99906,0.0,0.21619]
[1778173195745,49.55,79789.8,0.0,-0.99906,0.0,0.21602]
[1778173200779,49.55,79793.55,0.0,-0.99905,0.0,0.21678]
[1778173201786,49.55,79789.01,0.0,-0.99906,0.0,0.21586]
[1778173203800,49.55,79794.83,0.0,-0.99905,0.0,0.21704]
[1778173204807,49.55,79795.97,0.0,-0.99905,0.0,0.21728]
[1778173206821,49.55,79801.07,0.0,-0.99905,0.0,0.21832]
[1778173209844,49.55,79796.0,0.0,-0.99905,0.0,0.21728]
[1778173210851,49.55,79786.04,0.0,-0.99906,0.0,0.21526]
[1778173212044,49.55,79786.04,0.0,-0.99906,0.0,0.21526]
[1778173212145,49.55,79785.0,0.0,-0.99906,0.0,0.21505]
[1778173213873,49.55,79781.89,0.0,-0.99906,0.0,0.21442]
[1778173219141,49.55,79783.23,0.0,-0.99906,0.0,0.21469]
[1778173222938,49.55,79772.91,0.0,-0.99907,0.0,0.21262]
[1778173223945,49.55,79769.18,0.0,-0.99908,0.0,0.21187]
[1778173228980,49.55,79771.45,0.0,-0.99907,0.0,0.21232]
[1778173231456,49.55,79771.8,0.0,-0.99907,0.0,0.21239]
[1778173233013,49.55,79777.01,0.0,-0.99907,0.0,0.21313]
[1778173238048,49.55,79781.1,0.0,-0.99907,0.0,0.21395]
[1778173240062,49.55,79784.21,0.0,-0.99906,0.0,0.21458]
[1778173242078,49.55,79787.17,0.0,-0.99906,0.0,0.21518]
[1778173247111,49.55,79788.17,0.0,-0.99906,0.0,0.21538]
[1778173252146,49.55,79788.47,0.0,-0.99906,0.0,0.21544]
[1778173255167,49.55,79793.27,0.0,-0.99905,0.0,0.21642]
[1778173257181,49.55,79798.76,0.0,-0.99905,0.0,0.21753]
[1778173262216,49.55,79798.1,0.0,-0.99905,0.0,0.2174]
[1778173266244,49.55,79795.05,0.0,-0.99905,0.0,0.21678]
[1778173271280,49.55,79786.82,0.0,-0.99906,0.0,0.21511]
[1778173272287,49.55,79783.09,0.0,-0.99906,0.0,0.21436]
[1778173276315,49.55,79790.34,0.0,-0.99906,0.0,0.21582]
[1778173277322,49.55,79796.12,0.0,-0.99905,0.0,0.217]
[1778173278826,49.55,79797.29,0.0,-0.99905,0.0,0.21723]
[1778173279336,49.55,79797.95,0.0,-0.99905,0.0,0.21737]
[1778173284371,49.55,79800.99,0.0,-0.99905,0.0,0.21799]
[1778173289406,49.55,79801.32,0.0,-0.99905,0.0,0.21806]
[1778173294441,49.55,79794.18,0.0,-0.99905,0.0,0.21629]
[1778173296391,49.55,79791.92,0.0,-0.99906,0.0,0.21583]
[1778173296455,49.55,79794.15,0.0,-0.99905,0.0,0.21629]
[1778173299449,49.55,79793.63,0.0,-0.99906,0.0,0.21618]
[1778173299476,49.55,79788.96,0.0,-0.99906,0.0,0.21523]
[1778173301490,49.55,79787.81,0.0,-0.99906,0.0,0.215]
[1778173302497,49.55,79794.42,0.0,-0.99905,0.0,0.21634]
[1778173303504,49.55,79799.1,0.0,-0.99905,0.0,0.21729]
[1778173305518,49.55,79798.83,0.0,-0.99905,0.0,0.21724]
[1778173310553,49.55,79801.17,0.0,-0.99905,0.0,0.21772]
[1778173315588,49.55,79801.95,0.0,-0.99905,0.0,0.21788]
[1778173320623,49.55,79800.02,0.0,-0.99905,0.0,0.21748]
[1778173323644,49.55,79788.26,0.0,-0.99906,0.0,0.21509]
[1778173324651,49.55,79781.44,0.0,-0.99907,0.0,0.21372]
[1778173326665,49.55,79778.68,0.0,-0.99907,0.0,0.21316]
[1778173327672,49.55,79773.79,0.0,-0.99907,0.0,0.21218]
[1778173328679,49.55,79780.22,0.0,-0.99907,0.0,0.21347]
[1778173333714,49.55,79778.76,0.0,-0.99907,0.0,0.21318]
[1778173338749,49.55,79777.71,0.0,-0.99907,0.0,0.21297]
[1778173342777,49.55,79785.88,0.0,-0.99906,0.0,0.21461]
[1778173343784,49.55,79791.07,0.0,-0.99906,0.0,0.21566]
[1778173348819,49.55,79791.24,0.0,-0.99906,0.0,0.2157]
[1778173352847,49.55,79785.92,0.0,-0.99906,0.0,0.21431]
[1778173357882,49.55,79787.77,0.0,-0.99906,0.0,0.21469]
[1778173359896,49.55,79792.83,0.0,-0.99906,0.0,0.21571]
[1778173363924,49.55,79800.37,0.0,-0.99905,0.0,0.21724]
[1778173364931,49.55,79811.08,0.0,-0.99904,0.0,0.21944]
[1778173365938,49.55,79814.19,0.0,-0.99904,0.0,0.22008]
[1778173366950,49.55,79817.93,0.0,-0.99903,0.0,0.22085]
[1778173367956,49.55,79845.58,0.0,-0.99901,0.0,0.22664]
[1778173368963,49.55,79862.38,0.0,-0.99899,0.0,0.23022]
[1778173369970,49.55,79867.05,0.0,-0.99898,0.0,0.23123]
[1778173371984,49.55,79860.84,0.0,-0.99899,0.0,0.22989]
[1778173372991,49.55,79855.35,0.0,-0.999,0.0,0.22872]
[1778173376013,49.55,79858.75,0.0,-0.99899,0.0,0.22944]
[1778173379033,49.55,79854.16,0.0,-0.999,0.0,0.22846]
[1778173381586,49.55,79853.35,0.0,-0.999,0.0,0.22829]
[1778173384069,49.55,79847.95,0.0,-0.999,0.0,0.22714]
[1778173385088,49.55,79847.95,0.0,-0.999,0.0,0.22714]
[1778173385130,49.55,79847.33,0.0,-0.999,0.0,0.22701]
[1778173391122,49.55,79850.06,0.0,-0.999,0.0,0.22759]
[1778173393136,49.55,79837.06,0.0,-0.99901,0.0,0.22484]
[1778173394143,49.55,79828.15,0.0,-0.99902,0.0,0.22298]
[1778173395150,49.55,79828.42,0.0,-0.99902,0.0,0.22303]
[1778173398872,49.55,79828.26,0.0,-0.99902,0.0,0.223]
[1778173399179,49.55,79828.78,0.0,-0.99902,0.0,0.22311]
[1778173404214,49.55,79830.36,0.0,-0.99902,0.0,0.22344]
[1778173406860,49.55,79831.31,0.0,-0.99902,0.0,0.22364]
[1778173412270,49.55,79831.23,0.0,-0.99902,0.0,0.2233]
[1778173417305,49.55,79830.58,0.0,-0.99902,0.0,0.22317]
[1778173421333,49.55,79836.75,0.0,-0.99902,0.0,0.22446]
[1778173423347,49.55,79839.94,0.0,-0.99901,0.0,0.22513]
[1778173428383,49.55,79841.51,0.0,-0.99901,0.0,0.22546]
[1778173431406,49.55,79845.0,0.0,-0.99901,0.0,0.2262]
[1778173434426,49.55,79851.56,0.0,-0.999,0.0,0.22759]
[1778173434985,49.55,79851.56,0.0,-0.999,0.0,0.22759]
[1778173439461,49.55,79856.44,0.0,-0.999,0.0,0.22863]
[1778173442484,49.55,79861.13,0.0,-0.99899,0.0,0.22963]
[1778173447519,49.55,79861.35,0.0,-0.99899,0.0,0.22968]
[1778173451547,49.55,79857.79,0.0,-0.999,0.0,0.22892]
[1778173452554,49.55,79854.61,0.0,-0.999,0.0,0.22824]
[1778173455585,49.55,79859.17,0.0,-0.99899,0.0,0.22921]
[1778173460622,49.55,79859.1,0.0,-0.99899,0.0,0.2292]
[1778173463642,49.55,79854.09,0.0,-0.999,0.0,0.22813]
[1778173464578,49.55,79854.09,0.0,-0.999,0.0,0.22813]
[1778173464649,49.55,79855.01,0.0,-0.999,0.0,0.22832]
[1778173469686,49.55,79854.91,0.0,-0.999,0.0,0.2283]
[1778173471700,49.55,79849.5,0.0,-0.999,0.0,0.22683]
[1778173472706,49.55,79841.63,0.0,-0.99901,0.0,0.22517]
[1778173474720,49.55,79841.69,0.0,-0.99901,0.0,0.22518]
[1778173479755,49.55,79829.69,0.0,-0.99902,0.0,0.22266]
[1778173480762,49.55,79828.51,0.0,-0.99903,0.0,0.22242]
[1778173483783,49.55,79824.19,0.0,-0.99903,0.0,0.22152]
[1778173488820,49.55,79825.33,0.0,-0.99903,0.0,0.22176]
[1778173493854,49.55,79827.79,0.0,-0.99903,0.0,0.22227]
[1778173498651,49.55,79826.16,0.0,-0.99903,0.0,0.22193]
[1778173499897,49.55,79831.66,0.0,-0.99902,0.0,0.22308]
[1778173501910,49.55,79826.4,0.0,-0.99903,0.0,0.22198]
[1778173503929,49.55,79824.77,0.0,-0.99903,0.0,0.22164]
[1778173505943,49.55,79828.28,0.0,-0.99903,0.0,0.22237]
[1778173506950,49.55,79836.54,0.0,-0.99902,0.0,0.2241]
[1778173507957,49.55,79839.43,0.0,-0.99901,0.0,0.2247]
[1778173509971,49.55,79843.64,0.0,-0.99901,0.0,0.22559]
[1778173511990,49.55,79848.28,0.0,-0.99901,0.0,0.22657]
[1778173512997,49.55,79853.84,0.0,-0.999,0.0,0.22775]
[1778173518032,49.55,79857.25,0.0,-0.999,0.0,0.22848]
[1778173520116,49.55,79854.48,0.0,-0.999,0.0,0.22789]
[1778173523067,49.55,79849.84,0.0,-0.999,0.0,0.2269]
[1778173526088,49.55,79843.7,0.0,-0.99901,0.0,0.2256]
[1778173529109,49.55,79839.11,0.0,-0.99902,0.0,0.22464]
[1778173534144,49.55,79836.6,0.0,-0.99902,0.0,0.22379]
[1778173535151,49.55,79826.63,0.0,-0.99903,0.0,0.22171]
[1778173536158,49.55,79821.45,0.0,-0.99903,0.0,0.22064]
[1778173537165,49.55,79816.11,0.0,-0.99904,0.0,0.21954]
[1778173538172,49.55,79812.45,0.0,-0.99904,0.0,0.21878]
[1778173539695,49.55,79812.45,0.0,-0.99904,0.0,0.21878]
[1778173539791,49.55,79812.78,0.0,-0.99904,0.0,0.21885]
[1778173545221,49.55,79812.87,0.0,-0.99904,0.0,0.21887]
[1778173549249,49.55,79816.14,0.0,-0.99904,0.0,0.21954]
[1778173550785,49.55,79816.14,0.0,-0.99904,0.0,0.21954]
[1778173556298,49.55,79818.29,0.0,-0.99904,0.0,0.21998]
[1778173559319,49.55,79823.35,0.0,-0.99903,0.0,0.22103]
[1778173561333,49.55,79832.59,0.0,-0.99902,0.0,0.22295]
[1778173562340,49.55,79836.84,0.0,-0.99902,0.0,0.22384]
[1778173567377,49.55,79838.34,0.0,-0.99902,0.0,0.22416]
[1778173571403,49.55,79844.47,0.0,-0.99901,0.0,0.22545]
[1778173572576,49.55,79844.47,0.0,-0.99901,0.0,0.22545]
[1778173578452,49.55,79847.22,0.0,-0.99901,0.0,0.22603]
[1778173580466,49.55,79850.64,0.0,-0.99901,0.0,0.22675]
[1778173582480,49.55,79855.39,0.0,-0.999,0.0,0.22776]
[1778173583487,49.55,79858.33,0.0,-0.999,0.0,0.22838]
[1778173586516,49.55,79863.3,0.0,-0.99899,0.0,0.22945]
[1778173587523,49.55,79867.22,0.0,-0.99899,0.0,0.23029]
[1778173590544,49.55,79871.66,0.0,-0.99898,0.0,0.23124]
[1778173591766,49.55,79871.66,0.0,-0.99898,0.0,0.23124]
[1778173591779,49.55,79873.13,0.0,-0.99898,0.0,0.23123]
[1778173594572,49.55,79876.34,0.0,-0.99898,0.0,0.23193]
[1778173597593,49.55,79881.77,0.0,-0.99898,0.0,0.2331]
[1778173602628,49.55,79883.94,0.0,-0.99897,0.0,0.23358]
[1778173604642,49.55,79887.13,0.0,-0.99897,0.0,0.23427]
[1778173607663,49.55,79892.12,0.0,-0.99896,0.0,0.23536]
[1778173610684,49.55,79895.21,0.0,-0.99896,0.0,0.23604]
[1778173613381,49.55,79893.18,0.0,-0.99896,0.0,0.23559]
[1778173613706,49.55,79894.01,0.0,-0.99896,0.0,0.23578]
[1778173618741,49.55,79893.93,0.0,-0.99896,0.0,0.23576]
[1778173620757,49.55,79898.21,0.0,-0.99896,0.0,0.2367]
[1778173621764,49.55,79905.2,0.0,-0.99895,0.0,0.23824]
[1778173623788,49.55,79909.43,0.0,-0.99895,0.0,0.23918]
[1778173626805,49.55,79905.97,0.0,-0.99895,0.0,0.23841]
[1778173630834,49.55,79901.85,0.0,-0.99895,0.0,0.2375]
[1778173632783,49.55,79902.46,0.0,-0.99895,0.0,0.23764]
[1778173635869,49.55,79908.87,0.0,-0.99895,0.0,0.23906]
[1778173636876,49.55,79913.67,0.0,-0.99894,0.0,0.24012]
[1778173638890,49.55,79919.2,0.0,-0.99894,0.0,0.24136]
[1778173643925,49.55,79916.89,0.0,-0.99894,0.0,0.24084]
[1778173644932,49.55,79912.92,0.0,-0.99894,0.0,0.23996]
[1778173646946,49.55,79909.46,0.0,-0.99895,0.0,0.23919]
[1778173647953,49.55,79899.73,0.0,-0.99896,0.0,0.23703]
[1778173648960,49.55,79898.93,0.0,-0.99896,0.0,0.23686]
[1778173653997,49.55,79899.37,0.0,-0.99896,0.0,0.23662]
[1778173655008,49.55,79894.92,0.0,-0.99896,0.0,0.23564]
[1778173657021,49.55,79891.77,0.0,-0.99897,0.0,0.23495]
[1778173659406,49.55,79893.99,0.0,-0.99896,0.0,0.23544]
[1778173665077,49.55,79892.51,0.0,-0.99897,0.0,0.23512]
[1778173670113,49.55,79895.56,0.0,-0.99896,0.0,0.23578]
[1778173674141,49.55,79888.94,0.0,-0.99897,0.0,0.23434]
[1778173679176,49.55,79889.56,0.0,-0.99897,0.0,0.23447]
[1778173682197,49.55,79894.07,0.0,-0.99896,0.0,0.23546]
[1778173685218,49.55,79897.01,0.0,-0.99896,0.0,0.2361]
[1778173690253,49.55,79897.54,0.0,-0.99896,0.0,0.23622]
[1778173691260,49.55,79904.92,0.0,-0.99895,0.0,0.23785]
[1778173692270,49.55,79908.44,0.0,-0.99895,0.0,0.23863]
[1778173697302,49.55,79907.5,0.0,-0.99895,0.0,0.23842]
[1778173700323,49.55,79911.46,0.0,-0.99895,0.0,0.2393]
[1778173705358,49.55,79911.8,0.0,-0.99895,0.0,0.23937]
[1778173710719,49.55,79910.46,0.0,-0.99895,0.0,0.23907]
[1778173716435,49.55,79911.48,0.0,-0.99895,0.0,0.23897]
[1778173721471,49.55,79909.4,0.0,-0.99895,0.0,0.2385]
[1778173726506,49.55,79907.87,0.0,-0.99895,0.0,0.23816]
[1778173729528,49.55,79912.22,0.0,-0.99895,0.0,0.23913]
[1778173732549,49.55,79920.1,0.0,-0.99894,0.0,0.24089]
[1778173734563,49.55,79925.21,0.0,-0.99893,0.0,0.24203]
[1778173739598,49.55,79924.68,0.0,-0.99893,0.0,0.24191]
[1778173744633,49.55,79924.98,0.0,-0.99893,0.0,0.24198]
[1778173747654,49.55,79920.02,0.0,-0.99894,0.0,0.24087]
[1778173748661,49.55,79911.24,0.0,-0.99895,0.0,0.23891]
[1778173749668,49.55,79910.05,0.0,-0.99895,0.0,0.23865]
[1778173754703,49.55,79908.82,0.0,-0.99895,0.0,0.23838]
[1778173757724,49.55,79905.07,0.0,-0.99895,0.0,0.23755]
[1778173762775,49.55,79903.19,0.0,-0.99896,0.0,0.23713]
[1778173763771,49.55,79893.67,0.0,-0.99897,0.0,0.23504]
[1778173764778,49.55,79893.82,0.0,-0.99897,0.0,0.23507]
[1778173765821,49.55,79893.82,0.0,-0.99897,0.0,0.23507]
[1778173766307,49.55,79893.92,0.0,-0.99897,0.0,0.23509]
[1778173766794,49.55,79893.01,0.0,-0.99897,0.0,0.23489]
[1778173771830,49.55,79882.28,0.0,-0.99898,0.0,0.23223]
[1778173772837,49.55,79882.09,0.0,-0.99898,0.0,0.23219]
[1778173776865,49.55,79879.03,0.0,-0.99898,0.0,0.23153]
[1778173778879,49.55,79874.58,0.0,-0.99899,0.0,0.23057]
[1778173780306,49.55,79872.17,0.0,-0.99899,0.0,0.23005]
[1778173780545,49.55,79872.17,0.0,-0.99899,0.0,0.23005]
[1778173780893,49.55,79872.39,0.0,-0.99899,0.0,0.2301]
[1778173783914,49.55,79868.7,0.0,-0.99899,0.0,0.22931]
[1778173784921,49.55,79862.44,0.0,-0.999,0.0,0.22797]
[1778173785928,49.55,79856.55,0.0,-0.999,0.0,0.22672]
[1778173786935,49.55,79852.66,0.0,-0.99901,0.0,0.22589]
[1778173788949,49.55,79842.09,0.0,-0.99902,0.0,0.22367]
[1778173789956,49.55,79837.5,0.0,-0.99902,0.0,0.22271]
[1778173790964,49.55,79839.3,0.0,-0.99902,0.0,0.22309]
[1778173795999,49.55,79841.57,0.0,-0.99902,0.0,0.22356]
[1778173799020,49.55,79844.62,0.0,-0.99902,0.0,0.2242]
[1778173802043,49.55,79840.74,0.0,-0.99902,0.0,0.22339]
[1778173804057,49.55,79844.34,0.0,-0.99902,0.0,0.22414]
[1778173809094,49.55,79847.46,0.0,-0.99901,0.0,0.2248]
[1778173813122,49.55,79851.99,0.0,-0.99901,0.0,0.22575]
[1778173814129,49.55,79855.1,0.0,-0.99901,0.0,0.22641]
[1778173815136,49.55,79857.15,0.0,-0.999,0.0,0.22684]
[1778173820171,49.55,79857.96,0.0,-0.999,0.0,0.22702]
[1778173825206,49.55,79858.62,0.0,-0.999,0.0,0.22716]
[1778173830242,49.55,79850.52,0.0,-0.99901,0.0,0.22544]
[1778173831249,49.55,79843.79,0.0,-0.99902,0.0,0.22371]
[1778173832256,49.55,79840.09,0.0,-0.99902,0.0,0.22293]
[1778173833136,49.55,79840.09,0.0,-0.99902,0.0,0.22293]
[1778173833264,49.55,79839.7,0.0,-0.99902,0.0,0.22285]
[1778173834271,49.55,79836.51,0.0,-0.99903,0.0,0.22219]
[1778173839306,49.55,79837.97,0.0,-0.99902,0.0,0.22249]
[1778173844341,49.55,79839.61,0.0,-0.99902,0.0,0.22283]
[1778173849377,49.55,79838.11,0.0,-0.99902,0.0,0.22252]
[1778173854412,49.55,79837.78,0.0,-0.99902,0.0,0.22245]
[1778173858440,49.55,79832.48,0.0,-0.99903,0.0,0.22135]
[1778173859447,49.55,79828.04,0.0,-0.99903,0.0,0.22043]
[1778173861461,49.55,79818.79,0.0,-0.99904,0.0,0.21852]
[1778173863475,49.55,79814.18,0.0,-0.99905,0.0,0.21758]
[1778173865489,49.55,79821.79,0.0,-0.99904,0.0,0.21914]
[1778173867503,49.55,79824.83,0.0,-0.99904,0.0,0.21977]
[1778173868510,49.55,79833.54,0.0,-0.99903,0.0,0.22157]
[1778173869517,49.55,79836.08,0.0,-0.99903,0.0,0.2221]
[1778173871596,49.55,79837.68,0.0,-0.99902,0.0,0.22243]
[1778173878580,49.55,79828.4,0.0,-0.99903,0.0,0.2205]
[1778173879587,49.55,79828.5,0.0,-0.99903,0.0,0.22053]
[1778173884623,49.55,79831.0,0.0,-0.99903,0.0,0.22104]
[1778173887645,49.55,79827.8,0.0,-0.99903,0.0,0.22038]
[1778173891675,49.55,79822.46,0.0,-0.99904,0.0,0.21897]
[1778173896710,49.55,79823.96,0.0,-0.99904,0.0,0.21927]
[1778173901745,49.55,79825.01,0.0,-0.99904,0.0,0.21949]
[1778173906780,49.55,79827.85,0.0,-0.99904,0.0,0.22008]
[1778173910583,49.55,79828.48,0.0,-0.99904,0.0,0.22021]
[1778173910808,49.55,79828.59,0.0,-0.99904,0.0,0.22023]
[1778173913829,49.55,79836.29,0.0,-0.99903,0.0,0.22183]
[1778173917857,49.55,79843.28,0.0,-0.99902,0.0,0.22328]
[1778173918864,49.55,79843.56,0.0,-0.99902,0.0,0.22334]
[1778173920878,49.55,79846.53,0.0,-0.99902,0.0,0.22396]
[1778173922892,49.55,79850.58,0.0,-0.99901,0.0,0.22482]
[1778173927928,49.55,79849.7,0.0,-0.99901,0.0,0.22463]
[1778173932965,49.55,79849.79,0.0,-0.99901,0.0,0.22465]
[1778173934980,49.55,79853.21,0.0,-0.99901,0.0,0.22537]
[1778173935987,49.55,79856.54,0.0,-0.99901,0.0,0.22607]
[1778173939008,49.55,79862.81,0.0,-0.999,0.0,0.2274]
[1778173940018,49.55,79865.74,0.0,-0.999,0.0,0.22803]
[1778173945053,49.55,79865.26,0.0,-0.999,0.0,0.22792]
[1778173950088,49.55,79865.52,0.0,-0.999,0.0,0.22798]
[1778173954116,49.55,79856.99,0.0,-0.99901,0.0,0.22585]
[1778173956130,49.55,79853.43,0.0,-0.99901,0.0,0.2251]
[1778173957137,49.55,79849.39,0.0,-0.99902,0.0,0.22425]
[1778173958144,49.55,79841.41,0.0,-0.99902,0.0,0.22258]
[1778173959542,49.55,79840.49,0.0,-0.99902,0.0,0.22238]
[1778173960158,49.55,79841.56,0.0,-0.99902,0.0,0.22261]
[1778173962181,49.55,79844.86,0.0,-0.99902,0.0,0.2233]
[1778173962875,49.55,79844.86,0.0,-0.99902,0.0,0.2233]
[1778173963188,49.55,79845.91,0.0,-0.99902,0.0,0.22352]
[1778173968223,49.55,79843.3,0.0,-0.99902,0.0,0.22297]
[1778173973258,49.55,79842.19,0.0,-0.99902,0.0,0.22274]
[1778173977286,49.55,79839.22,0.0,-0.99903,0.0,0.22212]
[1778173982321,49.55,79838.93,0.0,-0.99903,0.0,0.22206]
[1778173983328,49.55,79841.94,0.0,-0.99902,0.0,0.22269]
[1778173988363,49.55,79842.73,0.0,-0.99902,0.0,0.22285]
[1778173990359,49.55,79841.2,0.0,-0.99902,0.0,0.22253]
[1778173995412,49.55,79843.28,0.0,-0.99902,0.0,0.22297]
[1778173997426,49.55,79848.14,0.0,-0.99902,0.0,0.22398]
[1778173998433,49.55,79853.41,0.0,-0.99901,0.0,0.22509]
[1778173999440,49.55,79856.94,0.0,-0.99901,0.0,0.22584]
[1778174001454,49.55,79868.61,0.0,-0.999,0.0,0.22832]
[1778174002463,49.55,79870.19,0.0,-0.999,0.0,0.22865]
[1778174007496,49.55,79871.81,0.0,-0.99899,0.0,0.229]
[1778174012531,49.55,79868.91,0.0,-0.999,0.0,0.22806]
[1778174016559,49.55,79864.66,0.0,-0.999,0.0,0.22715]
[1778174020587,49.55,79867.93,0.0,-0.999,0.0,0.22785]
[1778174025623,49.55,79867.22,0.0,-0.999,0.0,0.2277]
[1778174026629,49.55,79863.08,0.0,-0.999,0.0,0.22682]
[1778174027636,49.55,79860.01,0.0,-0.99901,0.0,0.22617]
[1778174028643,49.55,79853.64,0.0,-0.99901,0.0,0.22482]
[1778174029614,49.55,79853.64,0.0,-0.99901,0.0,0.22482]
[1778174030230,49.55,79853.64,0.0,-0.99901,0.0,0.22482]
[1778174030279,49.55,79854.26,0.0,-0.99901,0.0,0.22495]
[1778174035692,49.55,79855.99,0.0,-0.99901,0.0,0.22532]
[1778174040727,49.55,79858.82,0.0,-0.99901,0.0,0.22591]
[1778174042741,49.55,79862.15,0.0,-0.999,0.0,0.22662]
[1778174045762,49.55,79865.82,0.0,-0.999,0.0,0.2274]
[1778174050798,49.55,79866.33,0.0,-0.999,0.0,0.22751]
[1778174055833,49.55,79867.05,0.0,-0.999,0.0,0.22766]
[1778174061875,49.55,79868.47,0.0,-0.999,0.0,0.22796]
[1778174066911,49.55,79863.75,0.0,-0.999,0.0,0.22696]
[1778174068925,49.55,79863.18,0.0,-0.999,0.0,0.22684]
[1778174070939,49.55,79870.84,0.0,-0.999,0.0,0.22847]
[1778174076981,49.55,79872.42,0.0,-0.999,0.0,0.22848]
[1778174082016,49.55,79875.88,0.0,-0.99899,0.0,0.22922]
[1778174087054,49.55,79875.78,0.0,-0.99899,0.0,0.2292]
[1778174088822,49.55,79878.6,0.0,-0.99899,0.0,0.2298]
[1778174094103,49.55,79880.84,0.0,-0.99899,0.0,0.23029]
[1778174099138,49.55,79882.86,0.0,-0.99899,0.0,0.23072]
[1778174101152,49.55,79878.27,0.0,-0.99899,0.0,0.22973]
[1778174102438,49.55,79874.93,0.0,-0.99899,0.0,0.22902]
[1778174108201,49.55,79869.79,0.0,-0.999,0.0,0.22792]
[1778174110228,49.55,79860.57,0.0,-0.99901,0.0,0.22596]
[1778174111228,49.55,79851.43,0.0,-0.99902,0.0,0.22404]
[1778174112235,49.55,79849.32,0.0,-0.99902,0.0,0.2236]
[1778174113771,49.55,79848.61,0.0,-0.99902,0.0,0.22345]
[1778174119284,49.55,79849.72,0.0,-0.99902,0.0,0.22368]
[1778174124319,49.55,79849.06,0.0,-0.99902,0.0,0.22354]
[1778174129357,49.55,79846.92,0.0,-0.99902,0.0,0.22309]
[1778174130364,49.55,79843.13,0.0,-0.99903,0.0,0.2223]
[1778174131371,49.55,79835.79,0.0,-0.99903,0.0,0.22046]
[1778174132378,49.55,79830.87,0.0,-0.99904,0.0,0.21945]
[1778174134392,49.55,79832.02,0.0,-0.99904,0.0,0.21968]
[1778174135399,49.55,79834.95,0.0,-0.99903,0.0,0.22029]
[1778174137413,49.55,79841.19,0.0,-0.99903,0.0,0.22158]
[1778174138420,49.55,79845.53,0.0,-0.99902,0.0,0.22249]
[1778174139427,49.55,79852.98,0.0,-0.99902,0.0,0.22404]
[1778174141444,49.55,79862.44,0.0,-0.99901,0.0,0.22604]
[1778174143458,49.55,79866.56,0.0,-0.999,0.0,0.22691]
[1778174145472,49.55,79870.16,0.0,-0.999,0.0,0.22768]
[1778174146451,49.55,79870.16,0.0,-0.999,0.0,0.22768]
[1778174146686,49.55,79871.29,0.0,-0.999,0.0,0.22792]
[1778174147486,49.55,79871.49,0.0,-0.999,0.0,0.22796]
[1778174152526,49.55,79873.81,0.0,-0.999,0.0,0.22845]
[1778174157561,49.55,79874.18,0.0,-0.999,0.0,0.22853]
[1778174162596,49.55,79869.04,0.0,-0.999,0.0,0.22744]
[1778174165618,49.55,79861.57,0.0,-0.99901,0.0,0.22585]
[1778174169646,49.55,79857.69,0.0,-0.99901,0.0,0.22503]
[1778174172668,49.55,79862.87,0.0,-0.99901,0.0,0.22613]
[1778174177703,49.55,79863.39,0.0,-0.99901,0.0,0.22624]
[1778174181734,49.55,79858.66,0.0,-0.99901,0.0,0.22524]
[1778174186769,49.55,79859.82,0.0,-0.99901,0.0,0.22548]
[1778174190294,49.55,79862.26,0.0,-0.99901,0.0,0.226]
[1778174195832,49.55,79865.6,0.0,-0.99901,0.0,0.22639]
[1778174197846,49.55,79848.54,0.0,-0.99902,0.0,0.2228]
[1778174198853,49.55,79838.97,0.0,-0.99903,0.0,0.22081]
[1778174199860,49.55,79833.65,0.0,-0.99904,0.0,0.21971]
[1778174200867,49.55,79827.59,0.0,-0.99904,0.0,0.21846]
[1778174205902,49.55,79827.66,0.0,-0.99904,0.0,0.21847]
[1778174208923,49.55,79833.5,0.0,-0.99904,0.0,0.21967]
[1778174213085,49.55,79831.36,0.0,-0.99904,0.0,0.21923]
[1778174218994,49.55,79827.99,0.0,-0.99904,0.0,0.21854]
[1778174221008,49.55,79820.33,0.0,-0.99905,0.0,0.21697]
[1778174222015,49.55,79815.9,0.0,-0.99905,0.0,0.21607]
[1778174225036,49.55,79811.8,0.0,-0.99906,0.0,0.21524]
[1778174229065,49.55,79808.13,0.0,-0.99906,0.0,0.2145]
[1778174230327,49.55,79808.13,0.0,-0.99906,0.0,0.2145]
[1778174230428,49.55,79807.81,0.0,-0.99906,0.0,0.21443]
[1778174236116,49.55,79807.16,0.0,-0.99906,0.0,0.2143]
[1778174241151,49.55,79807.49,0.0,-0.99906,0.0,0.21437]
[1778174246186,49.55,79808.07,0.0,-0.99906,0.0,0.21448]
[1778174250214,49.55,79792.74,0.0,-0.99908,0.0,0.21141]
[1778174251221,49.55,79785.9,0.0,-0.99908,0.0,0.20974]
[1778174252228,49.55,79780.38,0.0,-0.99909,0.0,0.20865]
[1778174255249,49.55,79783.37,0.0,-0.99909,0.0,0.20924]
[1778174256258,49.55,79787.29,0.0,-0.99908,0.0,0.21002]
[1778174258272,49.55,79781.09,0.0,-0.99909,0.0,0.20879]
[1778174263307,49.55,79782.67,0.0,-0.99909,0.0,0.20911]
[1778174266330,49.55,79778.63,0.0,-0.99909,0.0,0.20831]
[1778174267355,49.55,79778.63,0.0,-0.99909,0.0,0.20831]
[1778174268038,49.55,79778.2,0.0,-0.99909,0.0,0.20822]
[1778174268344,49.55,79778.39,0.0,-0.99909,0.0,0.20826]
[1778174273380,49.55,79777.8,0.0,-0.99909,0.0,0.20815]
[1778174275394,49.55,79772.9,0.0,-0.9991,0.0,0.20718]
[1778174280429,49.55,79772.55,0.0,-0.9991,0.0,0.20712]
[1778174285464,49.55,79773.44,0.0,-0.9991,0.0,0.20729]
[1778174290500,49.55,79774.04,0.0,-0.99909,0.0,0.20741]
[1778174292513,49.55,79777.82,0.0,-0.99909,0.0,0.20815]
[1778174297549,49.55,79777.68,0.0,-0.99909,0.0,0.20812]
[1778174299563,49.55,79773.21,0.0,-0.9991,0.0,0.20724]
[1778174304598,49.55,79775.25,0.0,-0.99909,0.0,0.20764]
[1778174309633,49.55,79771.69,0.0,-0.9991,0.0,0.20695]
[1778174310640,49.55,79767.97,0.0,-0.9991,0.0,0.20622]
[1778174311647,49.55,79761.75,0.0,-0.99911,0.0,0.20471]
[1778174313662,49.55,79760.4,0.0,-0.99911,0.0,0.20445]
[1778174314670,49.55,79753.88,0.0,-0.99911,0.0,0.20319]
[1778174316752,49.55,79753.38,0.0,-0.99911,0.0,0.2031]
[1778174317759,49.55,79749.7,0.0,-0.99912,0.0,0.20239]
[1778174320780,49.55,79746.22,0.0,-0.99912,0.0,0.20172]
[1778174321575,49.55,79746.22,0.0,-0.99912,0.0,0.20172]
[1778174322073,49.55,79746.22,0.0,-0.99912,0.0,0.20172]
[1778174322122,49.55,79744.92,0.0,-0.99912,0.0,0.20147]
[1778174325815,49.55,79750.11,0.0,-0.99912,0.0,0.20247]
[1778174329843,49.55,79746.58,0.0,-0.99912,0.0,0.20179]
[1778174331857,49.55,79740.11,0.0,-0.99913,0.0,0.20056]
[1778174334878,49.55,79737.45,0.0,-0.99913,0.0,0.20005]
[1778174337899,49.55,79730.79,0.0,-0.99913,0.0,0.19879]
[1778174338906,49.55,79725.45,0.0,-0.99914,0.0,0.19778]
[1778174339913,49.55,79720.08,0.0,-0.99914,0.0,0.19678]
[1778174340925,49.55,79711.97,0.0,-0.99915,0.0,0.19526]
[1778174341928,49.55,79705.6,0.0,-0.99916,0.0,0.19408]
[1778174346962,49.55,79708.08,0.0,-0.99915,0.0,0.19454]
[1778174347969,49.55,79715.42,0.0,-0.99915,0.0,0.19591]
[1778174348976,49.55,79712.06,0.0,-0.99915,0.0,0.19528]
[1778174351275,49.55,79711.41,0.0,-0.99915,0.0,0.19516]
[1778174352330,49.55,79712.04,0.0,-0.99915,0.0,0.19528]
[1778174352337,49.55,79711.27,0.0,-0.99915,0.0,0.19513]
[1778174358039,49.55,79711.29,0.0,-0.99915,0.0,0.19514]
[1778174363074,49.55,79711.25,0.0,-0.99915,0.0,0.19513]
[1778174365597,49.55,79710.49,0.0,-0.99915,0.0,0.19499]
[1778174365636,49.55,79711.01,0.0,-0.99915,0.0,0.19509]
[1778174371132,49.55,79716.65,0.0,-0.99915,0.0,0.19585]
[1778174372139,49.55,79721.9,0.0,-0.99914,0.0,0.19683]
[1778174375160,49.55,79722.84,0.0,-0.99914,0.0,0.19701]
[1778174380195,49.55,79720.84,0.0,-0.99914,0.0,0.19663]
[1778174385230,49.55,79722.76,0.0,-0.99914,0.0,0.19699]
[1778174390266,49.55,79722.71,0.0,-0.99914,0.0,0.19698]
[1778174395665,49.55,79722.25,0.0,-0.99914,0.0,0.1969]
[1778174401343,49.55,79718.91,0.0,-0.99915,0.0,0.19627]
[1778174404365,49.55,79714.94,0.0,-0.99915,0.0,0.19553]
[1778174408393,49.55,79711.13,0.0,-0.99915,0.0,0.19482]
[1778174412421,49.55,79706.76,0.0,-0.99916,0.0,0.19401]
[1778174417456,49.55,79707.95,0.0,-0.99916,0.0,0.19423]
[1778174419470,49.55,79713.83,0.0,-0.99915,0.0,0.19532]
[1778174421122,49.55,79714.47,0.0,-0.99915,0.0,0.19544]
[1778174421484,49.55,79713.19,0.0,-0.99915,0.0,0.19521]
[1778174424505,49.55,79717.41,0.0,-0.99915,0.0,0.19599]
[1778174426519,49.55,79721.34,0.0,-0.99914,0.0,0.19673]
[1778174431554,49.55,79719.8,0.0,-0.99915,0.0,0.19615]
[1778174433606,49.55,79720.23,0.0,-0.99915,0.0,0.19623]
[1778174433708,49.55,79719.84,0.0,-0.99915,0.0,0.19616]
[1778174439610,49.55,79721.11,0.0,-0.99915,0.0,0.1964]
[1778174441624,49.55,79716.6,0.0,-0.99915,0.0,0.19555]
[1778174445652,49.55,79719.62,0.0,-0.99915,0.0,0.19612]
[1778174448673,49.55,79716.41,0.0,-0.99915,0.0,0.19552]
[1778174453708,49.55,79719.13,0.0,-0.99915,0.0,0.19603]
[1778174458743,49.55,79718.36,0.0,-0.99915,0.0,0.19588]
[1778174463778,49.55,79718.47,0.0,-0.99915,0.0,0.1959]
[1778174464785,49.55,79723.98,0.0,-0.99914,0.0,0.19693]
[1778174465792,49.55,79727.69,0.0,-0.99914,0.0,0.19763]
[1778174466799,49.55,79731.72,0.0,-0.99914,0.0,0.19839]
[1778174467806,49.55,79731.96,0.0,-0.99914,0.0,0.19843]
[1778174468813,49.55,79728.89,0.0,-0.99914,0.0,0.19785]
[1778174469820,49.55,79724.24,0.0,-0.99914,0.0,0.19698]
[1778174470558,49.55,79724.24,0.0,-0.99914,0.0,0.19698]
[1778174475863,49.55,79724.87,0.0,-0.99914,0.0,0.1971]
[1778174480903,49.55,79726.56,0.0,-0.99914,0.0,0.19742]
[1778174481662,49.55,79726.56,0.0,-0.99914,0.0,0.19742]
[1778174486945,49.55,79729.52,0.0,-0.99914,0.0,0.19797]
[1778174490973,49.55,79738.7,0.0,-0.99913,0.0,0.19971]
[1778174491980,49.55,79741.42,0.0,-0.99913,0.0,0.19993]
[1778174495007,49.55,79749.91,0.0,-0.99912,0.0,0.20155]
[1778174496012,49.55,79752.76,0.0,-0.99912,0.0,0.2021]
[1778174499047,49.55,79748.93,0.0,-0.99912,0.0,0.20136]
[1778174504080,49.55,79745.52,0.0,-0.99913,0.0,0.20071]
[1778174509115,49.55,79745.61,0.0,-0.99913,0.0,0.20073]
[1778174513143,49.55,79749.7,0.0,-0.99912,0.0,0.20151]
[1778174515794,49.55,79750.08,0.0,-0.99912,0.0,0.20158]
[1778174519185,49.55,79755.22,0.0,-0.99912,0.0,0.20257]
[1778174521199,49.55,79760.5,0.0,-0.99911,0.0,0.20358]
[1778174522206,49.55,79766.96,0.0,-0.99911,0.0,0.20483]
[1778174523213,49.55,79776.64,0.0,-0.9991,0.0,0.20672]
[1778174524220,49.55,79782.64,0.0,-0.99909,0.0,0.2079]
[1778174525227,49.55,79794.48,0.0,-0.99908,0.0,0.21023]
[1778174526234,49.55,79792.48,0.0,-0.99908,0.0,0.20984]
[1778174527241,49.55,79789.56,0.0,-0.99909,0.0,0.20926]
[1778174528248,49.55,79785.0,0.0,-0.99909,0.0,0.20836]
[1778174533283,49.55,79782.84,0.0,-0.99909,0.0,0.20794]
[1778174538318,49.55,79783.7,0.0,-0.99909,0.0,0.2081]
[1778174540332,49.55,79789.15,0.0,-0.99909,0.0,0.20918]
[1778174541538,49.55,79789.15,0.0,-0.99909,0.0,0.20918]
[1778174542090,49.55,79789.16,0.0,-0.99909,0.0,0.20918]
[1778174542346,49.55,79788.88,0.0,-0.99909,0.0,0.20913]
[1778174544360,49.55,79785.13,0.0,-0.99909,0.0,0.20839]
[1778174547381,49.55,79778.11,0.0,-0.9991,0.0,0.20701]
[1778174548388,49.55,79773.73,0.0,-0.9991,0.0,0.20615]
[1778174550402,49.55,79776.62,0.0,-0.9991,0.0,0.20672]
[1778174554432,49.55,79778.78,0.0,-0.9991,0.0,0.20684]
[1778174556262,49.55,79778.25,0.0,-0.9991,0.0,0.20674]
[1778174556446,49.55,79777.53,0.0,-0.9991,0.0,0.20659]
[1778174561481,49.55,79778.39,0.0,-0.9991,0.0,0.20676]
[1778174562488,49.55,79785.65,0.0,-0.99909,0.0,0.20819]
[1778174563495,49.55,79788.39,0.0,-0.99909,0.0,0.20873]
[1778174566516,49.55,79793.41,0.0,-0.99908,0.0,0.20972]
[1778174568006,49.55,79793.41,0.0,-0.99908,0.0,0.20972]
[1778174568037,49.55,79793.31,0.0,-0.99908,0.0,0.2097]
[1778174570544,49.55,79796.98,0.0,-0.99908,0.0,0.21043]
[1778174575579,49.55,79798.88,0.0,-0.99908,0.0,0.21081]
[1778174578600,49.55,79807.23,0.0,-0.99907,0.0,0.21247]
[1778174579607,49.55,79811.8,0.0,-0.99907,0.0,0.21339]
[1778174580614,49.55,79815.45,0.0,-0.99906,0.0,0.21413]
[1778174582630,49.55,79811.68,0.0,-0.99907,0.0,0.21337]
[1778174583637,49.55,79821.79,0.0,-0.99906,0.0,0.21541]
[1778174584644,49.55,79823.54,0.0,-0.99905,0.0,0.21576]
[1778174585651,49.55,79831.82,0.0,-0.99905,0.0,0.21745]
[1778174586659,49.55,79843.74,0.0,-0.99904,0.0,0.2199]
[1778174587666,49.55,79855.82,0.0,-0.99902,0.0,0.22241]
[1778174588674,49.55,79859.06,0.0,-0.99902,0.0,0.22309]
[1778174589680,49.55,79854.52,0.0,-0.99902,0.0,0.22214]
[1778174594715,49.55,79855.6,0.0,-0.99902,0.0,0.22237]
[1778174599385,49.55,79856.11,0.0,-0.99902,0.0,0.22247]
[1778174600441,49.55,79855.84,0.0,-0.99902,0.0,0.22242]
[1778174600758,49.55,79853.08,0.0,-0.99903,0.0,0.22184]
[1778174605801,49.55,79852.61,0.0,-0.99903,0.0,0.22174]
[1778174606807,49.55,79849.18,0.0,-0.99903,0.0,0.22103]
[1778174607813,49.55,79842.57,0.0,-0.99904,0.0,0.21966]
[1778174609827,49.55,79841.01,0.0,-0.99904,0.0,0.21934]
[1778174611841,49.55,79836.35,0.0,-0.99904,0.0,0.21807]
[1778174612848,49.55,79831.99,0.0,-0.99905,0.0,0.21718]
[1778174613855,49.55,79827.74,0.0,-0.99905,0.0,0.21631]
[1778174616049,49.55,79829.17,0.0,-0.99905,0.0,0.2166]
[1778174624932,49.55,79830.18,0.0,-0.99905,0.0,0.21681]
[1778174629967,49.55,79829.96,0.0,-0.99905,0.0,0.21676]
[1778174635008,49.55,79830.35,0.0,-0.99905,0.0,0.21684]
[1778174640043,49.55,79830.42,0.0,-0.99905,0.0,0.21686]
[1778174645079,49.55,79832.37,0.0,-0.99905,0.0,0.21725]
[1778174647093,49.55,79838.41,0.0,-0.99904,0.0,0.21849]
[1778174648100,49.55,79843.45,0.0,-0.99904,0.0,0.21953]
[1778174652128,49.55,79835.89,0.0,-0.99904,0.0,0.21797]
[1778174654142,49.55,79835.85,0.0,-0.99904,0.0,0.21797]
[1778174657163,49.55,79840.5,0.0,-0.99904,0.0,0.21892]
[1778174658170,49.55,79845.54,0.0,-0.99903,0.0,0.21996]
[1778174661191,49.55,79842.3,0.0,-0.99904,0.0,0.21929]
[1778174662198,49.55,79839.25,0.0,-0.99904,0.0,0.21866]
[1778174663545,49.55,79839.25,0.0,-0.99904,0.0,0.21866]
[1778174669247,49.55,79836.92,0.0,-0.99904,0.0,0.21819]
[1778174671261,49.55,79841.19,0.0,-0.99904,0.0,0.21875]
[1778174674282,49.55,79836.34,0.0,-0.99905,0.0,0.21775]
[1778174679317,49.55,79836.95,0.0,-0.99904,0.0,0.21788]
[1778174683347,49.55,79846.66,0.0,-0.99904,0.0,0.21988]
[1778174684354,49.55,79853.39,0.0,-0.99903,0.0,0.22127]
[1778174689390,49.55,79858.9,0.0,-0.99902,0.0,0.22242]
[1778174691404,49.55,79862.1,0.0,-0.99902,0.0,0.22309]
[1778174696439,49.55,79862.58,0.0,-0.99902,0.0,0.22319]
[1778174697446,49.55,79858.82,0.0,-0.99902,0.0,0.2224]
[1778174701474,49.55,79856.9,0.0,-0.99903,0.0,0.222]
[1778174706510,49.55,79856.37,0.0,-0.99903,0.0,0.22189]
[1778174709531,49.55,79860.47,0.0,-0.99902,0.0,0.22275]
[1778174710538,49.55,79865.35,0.0,-0.99902,0.0,0.22377]
[1778174714566,49.55,79870.22,0.0,-0.99901,0.0,0.22479]
[1778174719601,49.55,79870.93,0.0,-0.99901,0.0,0.22494]
[1778174723629,49.55,79865.43,0.0,-0.99902,0.0,0.22379]
[1778174726650,49.55,79863.35,0.0,-0.99902,0.0,0.22335]
[1778174727657,49.55,79858.85,0.0,-0.99902,0.0,0.22241]
[1778174728664,49.55,79854.8,0.0,-0.99903,0.0,0.22157]
[1778174733699,49.55,79875.03,0.0,-0.99901,0.0,0.22549]
[1778174734710,49.55,79904.24,0.0,-0.99898,0.0,0.23174]
[1778174735720,49.55,79915.76,0.0,-0.99897,0.0,0.23424]
[1778174736724,49.55,79914.83,0.0,-0.99897,0.0,0.23404]
[1778174737731,49.55,79900.89,0.0,-0.99898,0.0,0.23101]
[1778174738738,49.55,79872.83,0.0,-0.99901,0.0,0.22502]
[1778174739745,49.55,79882.0,0.0,-0.999,0.0,0.22697]
[1778174740752,49.55,79880.34,0.0,-0.999,0.0,0.22661]
[1778174741759,49.55,79871.27,0.0,-0.99901,0.0,0.22469]
[1778174742766,49.55,79862.97,0.0,-0.99902,0.0,0.22295]
[1778174743774,49.55,79843.17,0.0,-0.99904,0.0,0.21884]
[1778174744787,49.55,79810.98,0.0,-0.99907,0.0,0.21231]
[1778174745790,49.55,79793.33,0.0,-0.99909,0.0,0.2088]
[1778174746797,49.55,79798.78,0.0,-0.99908,0.0,0.20988]
[1778174747807,49.55,79791.6,0.0,-0.99909,0.0,0.20846]
[1778174748813,49.55,79794.25,0.0,-0.99909,0.0,0.20898]
[1778174749822,49.55,79784.0,0.0,-0.9991,0.0,0.20696]
[1778174750827,49.55,79770.81,0.0,-0.99911,0.0,0.20439]
[1778174751834,49.55,79758.01,0.0,-0.99912,0.0,0.20193]
[1778174752841,49.55,79749.18,0.0,-0.99913,0.0,0.20024]
[1778174753850,49.55,79743.74,0.0,-0.99913,0.0,0.19921]
[1778174754855,49.55,79736.24,0.0,-0.99914,0.0,0.19779]
[1778174755863,49.55,79732.33,0.0,-0.99914,0.0,0.19706]
[1778174756870,49.55,79735.21,0.0,-0.99914,0.0,0.1976]
[1778174757877,49.55,79743.16,0.0,-0.99913,0.0,0.1991]
[1778174758885,49.55,79747.32,0.0,-0.99913,0.0,0.19989]
[1778174760899,49.55,79738.5,0.0,-0.99914,0.0,0.19822]
[1778174761906,49.55,79731.54,0.0,-0.99914,0.0,0.19691]
[1778174762918,49.55,79708.56,0.0,-0.99916,0.0,0.19265]
[1778174763941,49.55,79683.76,0.0,-0.99918,0.0,0.18814]
[1778174764931,49.55,79656.32,0.0,-0.99921,0.0,0.18326]
[1778174765944,49.55,79625.01,0.0,-0.99923,0.0,0.17782]
[1778174766980,49.55,79597.63,0.0,-0.99925,0.0,0.17319]
[1778174767435,49.55,79597.63,0.0,-0.99925,0.0,0.17319]
[1778174767962,49.55,79604.37,0.0,-0.99925,0.0,0.17432]
[1778174768970,49.55,79601.98,0.0,-0.99925,0.0,0.17392]
[1778174769976,49.55,79618.07,0.0,-0.99924,0.0,0.17664]
[1778174770983,49.55,79644.58,0.0,-0.99922,0.0,0.1812]
[1778174771991,49.55,79655.66,0.0,-0.99921,0.0,0.18314]
[1778174772997,49.55,79637.68,0.0,-0.99922,0.0,0.18]
[1778174774008,49.55,79646.39,0.0,-0.99921,0.0,0.18152]
[1778174775015,49.55,79651.26,0.0,-0.99921,0.0,0.18237]
[1778174777038,49.55,79668.51,0.0,-0.9992,0.0,0.18541]
[1778174778045,49.55,79684.46,0.0,-0.99918,0.0,0.18826]
[1778174779055,49.55,79690.27,0.0,-0.99918,0.0,0.18931]
[1778174784090,49.55,79679.31,0.0,-0.99919,0.0,0.18734]
[1778174787112,49.55,79678.88,0.0,-0.99919,0.0,0.18726]
[1778174789126,49.55,79667.91,0.0,-0.9992,0.0,0.1853]
[1778174790137,49.55,79666.59,0.0,-0.9992,0.0,0.18507]
[1778174793156,49.55,79652.75,0.0,-0.99921,0.0,0.18236]
[1778174794163,49.55,79656.7,0.0,-0.99921,0.0,0.18305]
[1778174798191,49.55,79648.86,0.0,-0.99921,0.0,0.18168]
[1778174800209,49.55,79642.51,0.0,-0.99922,0.0,0.18057]
[1778174801215,49.55,79632.05,0.0,-0.99923,0.0,0.17877]
[1778174802223,49.55,79621.49,0.0,-0.99924,0.0,0.17696]
[1778174803230,49.55,79621.14,0.0,-0.99924,0.0,0.1769]
[1778174804237,49.55,79612.4,0.0,-0.99924,0.0,0.17542]
[1778174805244,49.55,79604.29,0.0,-0.99925,0.0,0.17405]
[1778174806251,49.55,79595.22,0.0,-0.99926,0.0,0.17253]
[1778174807259,49.55,79589.53,0.0,-0.99926,0.0,0.17159]
[1778174809277,49.55,79575.29,0.0,-0.99927,0.0,0.16924]
[1778174810284,49.55,79567.71,0.0,-0.99928,0.0,0.168]
[1778174811291,49.55,79571.93,0.0,-0.99927,0.0,0.16869]
[1778174812301,49.55,79589.04,0.0,-0.99926,0.0,0.1715]
[1778174814315,49.55,79585.77,0.0,-0.99926,0.0,0.17096]
[1778174815322,49.55,79569.72,0.0,-0.99928,0.0,0.16833]
[1778174816329,49.55,79569.34,0.0,-0.99928,0.0,0.16827]
[1778174817336,49.55,79573.51,0.0,-0.99927,0.0,0.16895]
[1778174821364,49.55,79559.07,0.0,-0.99928,0.0,0.1666]
[1778174822371,49.55,79544.32,0.0,-0.99929,0.0,0.16423]
[1778174823378,49.55,79543.11,0.0,-0.9993,0.0,0.16404]
[1778174824399,49.55,79519.5,0.0,-0.99931,0.0,0.16032]
[1778174825392,49.55,79511.96,0.0,-0.99932,0.0,0.15914]
[1778174826399,49.55,79524.64,0.0,-0.99931,0.0,0.16112]
[1778174827406,49.55,79525.9,0.0,-0.99931,0.0,0.16132]
[1778174828413,49.55,79528.2,0.0,-0.99931,0.0,0.16168]
[1778174829420,49.55,79540.08,0.0,-0.9993,0.0,0.16356]
[1778174830451,49.55,79531.23,0.0,-0.9993,0.0,0.16216]
[1778174831437,49.55,79523.35,0.0,-0.99931,0.0,0.16092]
[1778174832444,49.55,79533.75,0.0,-0.9993,0.0,0.16256]
[1778174833451,49.55,79537.71,0.0,-0.9993,0.0,0.16318]
[1778174834459,49.55,79538.17,0.0,-0.9993,0.0,0.16326]
[1778174836473,49.55,79548.34,0.0,-0.99929,0.0,0.16488]
[1778174837480,49.55,79550.92,0.0,-0.99929,0.0,0.16529]
[1778174839497,49.55,79563.01,0.0,-0.99928,0.0,0.16724]
[1778174840504,49.55,79564.42,0.0,-0.99928,0.0,0.16747]
[1778174845539,49.55,79570.94,0.0,-0.99927,0.0,0.16853]
[1778174848560,49.55,79580.65,0.0,-0.99927,0.0,0.17012]
[1778174849569,49.55,79583.45,0.0,-0.99927,0.0,0.17058]
[1778174850577,49.55,79592.17,0.0,-0.99926,0.0,0.17202]
[1778174851592,49.55,79613.14,0.0,-0.99924,0.0,0.17528]
[1778174852597,49.55,79617.67,0.0,-0.99924,0.0,0.17605]
[1778174854611,49.55,79626.14,0.0,-0.99923,0.0,0.17749]
[1778174855618,49.55,79631.2,0.0,-0.99923,0.0,0.17836]
[1778174857632,49.55,79631.69,0.0,-0.99923,0.0,0.17844]
[1778174862667,49.55,79641.01,0.0,-0.99922,0.0,0.18005]
[1778174863674,49.55,79635.37,0.0,-0.99923,0.0,0.17907]
[1778174865688,49.55,79630.35,0.0,-0.99923,0.0,0.17821]
[1778174870723,49.55,79629.06,0.0,-0.99923,0.0,0.17799]
[1778174875761,49.55,79630.32,0.0,-0.99923,0.0,0.1782]
[1778174880795,49.55,79632.07,0.0,-0.99923,0.0,0.1785]
[1778174881802,49.55,79622.71,0.0,-0.99924,0.0,0.1769]
[1778174882809,49.55,79616.42,0.0,-0.99924,0.0,0.17583]
[1778174883816,49.55,79620.51,0.0,-0.99924,0.0,0.17653]
[1778174885831,49.55,79629.33,0.0,-0.99923,0.0,0.17803]
[1778174886838,49.55,79631.89,0.0,-0.99923,0.0,0.17847]
[1778174887845,49.55,79619.85,0.0,-0.99924,0.0,0.17642]
[1778174888852,49.55,79625.18,0.0,-0.99923,0.0,0.17732]
[1778174890866,49.55,79634.18,0.0,-0.99923,0.0,0.17887]
[1778174891873,49.55,79630.01,0.0,-0.99923,0.0,0.17815]
[1778174893887,49.55,79619.87,0.0,-0.99924,0.0,0.17642]
[1778174894894,49.55,79618.5,0.0,-0.99924,0.0,0.17619]
[1778174896908,49.55,79625.97,0.0,-0.99923,0.0,0.17746]
[1778174898922,49.55,79610.31,0.0,-0.99925,0.0,0.1748]
[1778174899929,49.55,79614.0,0.0,-0.99924,0.0,0.17542]
[1778174900936,49.55,79624.74,0.0,-0.99923,0.0,0.17725]
[1778174901944,49.55,79639.67,0.0,-0.99922,0.0,0.17981]
[1778174902951,49.55,79638.07,0.0,-0.99922,0.0,0.17954]
[1778174905972,49.55,79647.82,0.0,-0.99922,0.0,0.18123]
[1778174906979,49.55,79652.24,0.0,-0.99921,0.0,0.182]
[1778174907987,49.55,79680.74,0.0,-0.99919,0.0,0.18704]
[1778174908994,49.55,79695.02,0.0,-0.99918,0.0,0.18961]
[1778174910007,49.55,79698.68,0.0,-0.99917,0.0,0.19028]
[1778174915042,49.55,79697.53,0.0,-0.99918,0.0,0.18979]
[1778174916049,49.55,79706.91,0.0,-0.99917,0.0,0.1915]
[1778174917058,49.55,79717.33,0.0,-0.99916,0.0,0.19341]
[1778174918065,49.55,79726.88,0.0,-0.99915,0.0,0.19518]
[1778174919072,49.55,79728.37,0.0,-0.99915,0.0,0.19546]
[1778174921086,49.55,79715.35,0.0,-0.99916,0.0,0.19305]
[1778174922093,49.55,79718.2,0.0,-0.99916,0.0,0.19357]
[1778174923102,49.55,79730.08,0.0,-0.99915,0.0,0.19578]
[1778174924107,49.55,79746.5,0.0,-0.99913,0.0,0.19886]
[1778174925114,49.55,79755.22,0.0,-0.99913,0.0,0.20052]
[1778174926121,49.55,79755.83,0.0,-0.99913,0.0,0.20063]
[1778174931157,49.55,79755.39,0.0,-0.99913,0.0,0.20055]
[1778174935184,49.55,79743.39,0.0,-0.99914,0.0,0.19827]
[1778174936191,49.55,79739.78,0.0,-0.99914,0.0,0.19759]
[1778174941233,49.55,79736.8,0.0,-0.99914,0.0,0.19703]
[1778174942240,49.55,79745.79,0.0,-0.99913,0.0,0.19873]
[1778174943247,49.55,79749.43,0.0,-0.99913,0.0,0.19942]
[1778174948282,49.55,79751.22,0.0,-0.99913,0.0,0.19976]
[1778174950296,49.55,79759.44,0.0,-0.99912,0.0,0.20132]
[1778174951303,49.55,79767.29,0.0,-0.99911,0.0,0.20283]
[1778174952311,49.55,79770.11,0.0,-0.99911,0.0,0.20337]
[1778174954326,49.55,79762.76,0.0,-0.99912,0.0,0.20196]
[1778174957454,49.55,79760.56,0.0,-0.99912,0.0,0.20154]
[1778174959364,49.55,79751.75,0.0,-0.99913,0.0,0.19986]
[1778174959597,49.55,79751.75,0.0,-0.99913,0.0,0.19986]
[1778174960371,49.55,79749.71,0.0,-0.99913,0.0,0.19947]
[1778174962386,49.55,79745.23,0.0,-0.99913,0.0,0.19862]
[1778174965406,49.55,79730.82,0.0,-0.99915,0.0,0.19592]
[1778174966413,49.55,79728.8,0.0,-0.99915,0.0,0.19554]
[1778174967420,49.55,79736.9,0.0,-0.99914,0.0,0.19705]
[1778174968427,49.55,79736.31,0.0,-0.99914,0.0,0.19694]
[1778174970031,49.55,79736.22,0.0,-0.99914,0.0,0.19693]
[1778174970441,49.55,79736.34,0.0,-0.99914,0.0,0.19695]
[1778174972578,49.55,79738.03,0.0,-0.99914,0.0,0.19698]
[1778174976483,49.55,79730.82,0.0,-0.99915,0.0,0.19563]
[1778174978498,49.55,79725.2,0.0,-0.99915,0.0,0.19458]
[1778174979504,49.55,79720.25,0.0,-0.99916,0.0,0.19367]
[1778174981519,49.55,79708.42,0.0,-0.99917,0.0,0.19149]
[1778174982525,49.55,79696.25,0.0,-0.99918,0.0,0.18928]
[1778174983532,49.55,79689.87,0.0,-0.99918,0.0,0.18813]
[1778174984539,49.55,79687.44,0.0,-0.99919,0.0,0.18769]
[1778174986555,49.55,79689.16,0.0,-0.99918,0.0,0.188]
[1778174987560,49.55,79682.73,0.0,-0.99919,0.0,0.18685]
[1778174992314,49.55,79685.39,0.0,-0.99919,0.0,0.18732]
[1778174994908,49.55,79682.35,0.0,-0.99919,0.0,0.18678]
[1778174994936,49.55,79681.98,0.0,-0.99919,0.0,0.18671]
[1778174997630,49.55,79678.59,0.0,-0.99919,0.0,0.18611]
[1778174999644,49.55,79683.13,0.0,-0.99919,0.0,0.18692]
[1778175001658,49.55,79674.84,0.0,-0.9992,0.0,0.18544]
[1778175002665,49.55,79689.48,0.0,-0.99918,0.0,0.18806]
[1778175003673,49.55,79688.06,0.0,-0.99918,0.0,0.1878]
[1778175004679,49.55,79688.52,0.0,-0.99918,0.0,0.18788]
[1778175005686,49.55,79695.3,0.0,-0.99918,0.0,0.18911]
[1778175006693,49.55,79691.01,0.0,-0.99918,0.0,0.18833]
[1778175007700,49.55,79686.81,0.0,-0.99919,0.0,0.18758]
[1778175009718,49.55,79697.79,0.0,-0.99918,0.0,0.18956]
[1778175010727,49.55,79694.47,0.0,-0.99918,0.0,0.18896]
[1778175011732,49.55,79688.87,0.0,-0.99918,0.0,0.18795]
[1778175014481,49.55,79690.34,0.0,-0.99918,0.0,0.18821]
[1778175014582,49.55,79684.3,0.0,-0.99919,0.0,0.18713]
[1778175014753,49.55,79678.16,0.0,-0.99919,0.0,0.18603]
[1778175016767,49.55,79674.43,0.0,-0.9992,0.0,0.18537]
[1778175017774,49.55,79667.66,0.0,-0.9992,0.0,0.18417]
[1778175018781,49.55,79657.6,0.0,-0.99921,0.0,0.1824]
[1778175019788,49.55,79667.94,0.0,-0.9992,0.0,0.18422]
[1778175020795,49.55,79671.92,0.0,-0.9992,0.0,0.18492]
[1778175021802,49.55,79658.21,0.0,-0.99921,0.0,0.1825]
[1778175022809,49.55,79663.01,0.0,-0.99921,0.0,0.18335]
[1778175024823,49.55,79664.4,0.0,-0.9992,0.0,0.18359]
[1778175025769,49.55,79664.4,0.0,-0.9992,0.0,0.18359]
[1778175025830,49.55,79665.84,0.0,-0.9992,0.0,0.18385]
[1778175027844,49.55,79656.99,0.0,-0.99921,0.0,0.18229]
[1778175028855,49.55,79658.75,0.0,-0.99921,0.0,0.1826]
[1778175030869,49.55,79652.96,0.0,-0.99921,0.0,0.18159]
[1778175032883,49.55,79659.64,0.0,-0.99921,0.0,0.18248]
[1778175035206,49.55,79658.02,0.0,-0.99921,0.0,0.1822]
[1778175036916,49.55,79661.63,0.0,-0.99921,0.0,0.18283]
[1778175037923,49.55,79666.02,0.0,-0.9992,0.0,0.18361]
[1778175038932,49.55,79673.77,0.0,-0.9992,0.0,0.18498]
[1778175039940,49.55,79686.39,0.0,-0.99919,0.0,0.18723]
[1778175040946,49.55,79694.49,0.0,-0.99918,0.0,0.18868]
[1778175041953,49.55,79697.74,0.0,-0.99918,0.0,0.18927]
[1778175043967,49.55,79708.38,0.0,-0.99917,0.0,0.19121]
[1778175044974,49.55,79707.81,0.0,-0.99917,0.0,0.1911]
[1778175047995,49.55,79710.97,0.0,-0.99917,0.0,0.19168]
[1778175049854,49.55,79710.12,0.0,-0.99917,0.0,0.19152]
[1778175053030,49.55,79713.06,0.0,-0.99917,0.0,0.19206]
[1778175055044,49.55,79719.42,0.0,-0.99916,0.0,0.19323]
[1778175056051,49.55,79720.71,0.0,-0.99916,0.0,0.19347]
[1778175058067,49.55,79723.96,0.0,-0.99916,0.0,0.19407]
[1778175059338,49.55,79723.96,0.0,-0.99916,0.0,0.19407]
[1778175059440,49.55,79725.98,0.0,-0.99915,0.0,0.19444]
[1778175062104,49.55,79730.4,0.0,-0.99915,0.0,0.19527]
[1778175063124,49.55,79723.81,0.0,-0.99916,0.0,0.19404]
[1778175065141,49.55,79732.54,0.0,-0.99915,0.0,0.19566]
[1778175065669,49.55,79732.54,0.0,-0.99915,0.0,0.19566]
[1778175067155,49.55,79747.02,0.0,-0.99914,0.0,0.19838]
[1778175068163,49.55,79750.45,0.0,-0.99913,0.0,0.19903]
[1778175069169,49.55,79749.75,0.0,-0.99913,0.0,0.1989]
[1778175071324,49.55,79748.08,0.0,-0.99913,0.0,0.19858]
[1778175073197,49.55,79736.45,0.0,-0.99914,0.0,0.19639]
[1778175075211,49.55,79738.21,0.0,-0.99914,0.0,0.19672]
[1778175080247,49.55,79736.26,0.0,-0.99914,0.0,0.19636]
[1778175083267,49.55,79729.42,0.0,-0.99915,0.0,0.19508]
[1778175084274,49.55,79718.19,0.0,-0.99916,0.0,0.193]
[1778175085281,49.55,79716.62,0.0,-0.99916,0.0,0.19272]
[1778175087300,49.55,79729.44,0.0,-0.99915,0.0,0.19509]
[1778175088307,49.55,79732.31,0.0,-0.99915,0.0,0.19562]
[1778175092355,49.55,79732.85,0.0,-0.99915,0.0,0.19544]
[1778175092641,49.55,79732.85,0.0,-0.99915,0.0,0.19544]
[1778175092386,49.55,79738.01,0.0,-0.99914,0.0,0.1964]
[1778175093342,49.55,79739.89,0.0,-0.99914,0.0,0.19675]
[1778175095356,49.55,79743.43,0.0,-0.99914,0.0,0.19741]
[1778175096363,49.55,79740.02,0.0,-0.99914,0.0,0.19677]
[1778175097370,49.55,79732.78,0.0,-0.99915,0.0,0.19542]
[1778175098377,49.55,79725.71,0.0,-0.99916,0.0,0.19411]
[1778175099384,49.55,79714.85,0.0,-0.99916,0.0,0.19211]
[1778175100391,49.55,79712.75,0.0,-0.99917,0.0,0.19172]
[1778175105426,49.55,79713.3,0.0,-0.99917,0.0,0.19182]
[1778175108122,49.55,79713.56,0.0,-0.99917,0.0,0.19187]
[1778175112477,49.55,79721.21,0.0,-0.99916,0.0,0.19328]
[1778175113482,49.55,79736.98,0.0,-0.99915,0.0,0.19621]
[1778175114489,49.55,79740.22,0.0,-0.99914,0.0,0.19681]
[1778175118519,49.55,79744.97,0.0,-0.99914,0.0,0.1977]
[1778175119526,49.55,79752.8,0.0,-0.99913,0.0,0.19918]
[1778175120533,49.55,79756.43,0.0,-0.99913,0.0,0.19987]
[1778175121540,49.55,79752.05,0.0,-0.99913,0.0,0.19904]
[1778175124652,49.55,79750.71,0.0,-0.99913,0.0,0.19879]
[1778175125491,49.55,79749.21,0.0,-0.99913,0.0,0.1985]
[1778175125570,49.55,79752.83,0.0,-0.99913,0.0,0.19919]
[1778175127584,49.55,79748.95,0.0,-0.99914,0.0,0.19845]
[1778175128591,49.55,79743.76,0.0,-0.99914,0.0,0.19748]
[1778175132619,49.55,79748.22,0.0,-0.99914,0.0,0.19832]
[1778175134310,49.55,79749.72,0.0,-0.99913,0.0,0.1986]
[1778175134633,49.55,79754.02,0.0,-0.99913,0.0,0.19941]
[1778175137654,49.55,79757.67,0.0,-0.99913,0.0,0.20011]
[1778175140675,49.55,79754.29,0.0,-0.99913,0.0,0.19947]
[1778175142690,49.55,79750.62,0.0,-0.99913,0.0,0.19877]
[1778175143697,49.55,79746.95,0.0,-0.99914,0.0,0.19808]
[1778175144704,49.55,79739.49,0.0,-0.99914,0.0,0.19668]
[1778175145711,49.55,79742.6,0.0,-0.99914,0.0,0.19726]
[1778175146612,49.55,79742.6,0.0,-0.99914,0.0,0.19726]
[1778175146718,49.55,79739.65,0.0,-0.99914,0.0,0.19671]
[1778175148732,49.55,79746.07,0.0,-0.99914,0.0,0.19791]
[1778175149739,49.55,79749.33,0.0,-0.99913,0.0,0.19853]
[1778175150746,49.55,79753.93,0.0,-0.99913,0.0,0.1994]
[1778175151741,49.55,79753.93,0.0,-0.99913,0.0,0.1994]
[1778175151753,49.55,79753.5,0.0,-0.99913,0.0,0.19902]
[1778175153767,49.55,79759.73,0.0,-0.99913,0.0,0.20021]
[1778175154774,49.55,79763.9,0.0,-0.99912,0.0,0.201]
[1778175159812,49.55,79773.45,0.0,-0.99911,0.0,0.20283]
[1778175160819,49.55,79774.28,0.0,-0.99911,0.0,0.20299]
[1778175162833,49.55,79789.26,0.0,-0.9991,0.0,0.2059]
[1778175163840,49.55,79790.32,0.0,-0.9991,0.0,0.2061]
[1778175164847,49.55,79793.33,0.0,-0.9991,0.0,0.20669]
[1778175168881,49.55,79806.92,0.0,-0.99908,0.0,0.20937]
[1778175169888,49.55,79807.35,0.0,-0.99908,0.0,0.20945]
[1778175172561,49.55,79808.84,0.0,-0.99908,0.0,0.20975]
[1778175173916,49.55,79802.17,0.0,-0.99909,0.0,0.20843]
[1778175174923,49.55,79801.9,0.0,-0.99909,0.0,0.20838]
[1778175177493,49.55,79801.1,0.0,-0.99909,0.0,0.20822]
[1778175177526,49.55,79800.65,0.0,-0.99909,0.0,0.20813]
[1778175178954,49.55,79795.77,0.0,-0.99909,0.0,0.20717]
[1778175179960,49.55,79790.24,0.0,-0.9991,0.0,0.20609]
[1778175180967,49.55,79786.45,0.0,-0.9991,0.0,0.20535]
[1778175181974,49.55,79778.89,0.0,-0.99911,0.0,0.20388]
[1778175182981,49.55,79777.29,0.0,-0.99911,0.0,0.20357]
[1778175184008,49.55,79777.29,0.0,-0.99911,0.0,0.20357]
[1778175184996,49.55,79768.23,0.0,-0.99912,0.0,0.20183]
[1778175186003,49.55,79756.49,0.0,-0.99913,0.0,0.19959]
[1778175187010,49.55,79758.31,0.0,-0.99913,0.0,0.19994]
[1778175189027,49.55,79754.89,0.0,-0.99913,0.0,0.19929]
[1778175190033,49.55,79747.68,0.0,-0.99914,0.0,0.19793]
[1778175192048,49.55,79744.31,0.0,-0.99914,0.0,0.19729]
[1778175194062,49.55,79747.22,0.0,-0.99914,0.0,0.19784]
[1778175195069,49.55,79743.08,0.0,-0.99914,0.0,0.19706]
[1778175196076,49.55,79737.95,0.0,-0.99915,0.0,0.1961]
[1778175197083,49.55,79731.58,0.0,-0.99915,0.0,0.19491]
[1778175198090,49.55,79725.08,0.0,-0.99916,0.0,0.19371]
[1778175202118,49.55,79730.81,0.0,-0.99915,0.0,0.19477]
[1778175203492,49.55,79730.81,0.0,-0.99915,0.0,0.19477]
[1778175204181,49.55,79731.62,0.0,-0.99915,0.0,0.19492]
[1778175204243,49.55,79731.47,0.0,-0.99915,0.0,0.19489]
[1778175208161,49.55,79721.99,0.0,-0.99916,0.0,0.19314]
[1778175209173,49.55,79715.38,0.0,-0.99917,0.0,0.19192]
[1778175210193,49.55,79706.45,0.0,-0.99917,0.0,0.19029]
[1778175211200,49.55,79691.12,0.0,-0.99919,0.0,0.18724]
[1778175212207,49.55,79688.97,0.0,-0.99919,0.0,0.18686]
[1778175215228,49.55,79697.13,0.0,-0.99918,0.0,0.18833]
[1778175217242,49.55,79688.81,0.0,-0.99919,0.0,0.18683]
[1778175218249,49.55,79685.4,0.0,-0.99919,0.0,0.18622]
[1778175220155,49.55,79684.24,0.0,-0.99919,0.0,0.18601]
[1778175220524,49.55,79684.24,0.0,-0.99919,0.0,0.18601]
[1778175220625,49.55,79684.34,0.0,-0.99919,0.0,0.18603]
[1778175223284,49.55,79679.77,0.0,-0.9992,0.0,0.18522]
[1778175224291,49.55,79683.28,0.0,-0.99919,0.0,0.18584]
[1778175229326,49.55,79690.43,0.0,-0.99919,0.0,0.18712]
[1778175231340,49.55,79691.32,0.0,-0.99919,0.0,0.18728]
[1778175233355,49.55,79694.23,0.0,-0.99918,0.0,0.1878]
[1778175238390,49.55,79692.36,0.0,-0.99919,0.0,0.18747]
[1778175240408,49.55,79688.5,0.0,-0.99919,0.0,0.18678]
[1778175242422,49.55,79681.91,0.0,-0.99919,0.0,0.1856]
[1778175246452,49.55,79685.13,0.0,-0.99919,0.0,0.18617]
[1778175250480,49.55,79688.47,0.0,-0.99919,0.0,0.18677]
[1778175255515,49.55,79689.73,0.0,-0.99919,0.0,0.187]
[1778175256522,49.55,79707.88,0.0,-0.99917,0.0,0.19027]
[1778175257529,49.55,79716.86,0.0,-0.99917,0.0,0.19191]
[1778175258536,49.55,79719.56,0.0,-0.99916,0.0,0.19241]
[1778175259544,49.55,79730.26,0.0,-0.99915,0.0,0.19438]
[1778175260550,49.55,79731.7,0.0,-0.99915,0.0,0.19465]
[1778175261557,49.55,79736.29,0.0,-0.99915,0.0,0.1955]
[1778175265585,49.55,79739.24,0.0,-0.99915,0.0,0.19605]
[1778175266615,49.55,79739.24,0.0,-0.99915,0.0,0.19605]
[1778175267814,49.55,79738.79,0.0,-0.99915,0.0,0.19597]
[1778175267867,49.55,79739.34,0.0,-0.99915,0.0,0.19607]
[1778175273641,49.55,79738.81,0.0,-0.99915,0.0,0.19569]
[1778175278676,49.55,79741.5,0.0,-0.99915,0.0,0.19619]
[1778175281697,49.55,79737.27,0.0,-0.99915,0.0,0.1954]
[1778175283711,49.55,79741.23,0.0,-0.99915,0.0,0.19614]
[1778175284718,49.55,79746.72,0.0,-0.99914,0.0,0.19717]
[1778175286732,49.55,79755.58,0.0,-0.99913,0.0,0.19884]
[1778175288746,49.55,79754.59,0.0,-0.99913,0.0,0.19865]
[1778175289753,49.55,79763.21,0.0,-0.99913,0.0,0.20029]
[1778175290764,49.55,79765.28,0.0,-0.99912,0.0,0.20068]
[1778175295799,49.55,79765.21,0.0,-0.99912,0.0,0.20067]
[1778175299827,49.55,79760.73,0.0,-0.99913,0.0,0.19981]
[1778175301844,49.55,79755.72,0.0,-0.99913,0.0,0.19886]
[1778175302851,49.55,79741.95,0.0,-0.99914,0.0,0.19627]
[1778175303858,49.55,79743.21,0.0,-0.99914,0.0,0.19651]
[1778175308897,49.55,79742.56,0.0,-0.99914,0.0,0.19639]
[1778175311915,49.55,79738.54,0.0,-0.99915,0.0,0.19564]
[1778175316950,49.55,79737.45,0.0,-0.99915,0.0,0.19543]
[1778175318964,49.55,79731.97,0.0,-0.99915,0.0,0.19441]
[1778175319971,49.55,79725.81,0.0,-0.99916,0.0,0.19328]
[1778175321985,49.55,79723.86,0.0,-0.99916,0.0,0.19292]
[1778175323999,49.55,79730.25,0.0,-0.99916,0.0,0.1941]
[1778175328027,49.55,79735.05,0.0,-0.99915,0.0,0.19499]
[1778175330042,49.55,79737.96,0.0,-0.99915,0.0,0.19553]
[1778175331049,49.55,79741.85,0.0,-0.99915,0.0,0.19597]
[1778175332056,49.55,79734.68,0.0,-0.99915,0.0,0.19463]
[1778175333064,49.55,79735.09,0.0,-0.99915,0.0,0.19471]
[1778175336084,49.55,79740.87,0.0,-0.99915,0.0,0.19578]
[1778175338098,49.55,79745.17,0.0,-0.99914,0.0,0.19659]
[1778175340112,49.55,79749.35,0.0,-0.99914,0.0,0.19737]
[1778175341119,49.55,79760.55,0.0,-0.99913,0.0,0.19949]
[1778175342126,49.55,79762.52,0.0,-0.99913,0.0,0.19986]
[1778175343133,49.55,79766.63,0.0,-0.99912,0.0,0.20064]
[1778175345147,49.55,79771.91,0.0,-0.99912,0.0,0.20165]
[1778175349540,49.55,79769.11,0.0,-0.99912,0.0,0.20112]
[1778175351040,49.55,79769.63,0.0,-0.99912,0.0,0.20122]
[1778175351189,49.55,79771.56,0.0,-0.99912,0.0,0.20159]
[1778175356224,49.55,79771.75,0.0,-0.99912,0.0,0.20162]
[1778175357231,49.55,79775.71,0.0,-0.99912,0.0,0.20238]
[1778175359245,49.55,79781.11,0.0,-0.99911,0.0,0.20342]
[1778175361259,49.55,79789.12,0.0,-0.9991,0.0,0.20498]
[1778175362266,49.55,79791.67,0.0,-0.9991,0.0,0.20547]
[1778175367301,49.55,79791.57,0.0,-0.9991,0.0,0.20545]
[1778175369348,49.55,79786.73,0.0,-0.99911,0.0,0.20451]
[1778175370346,49.55,79798.01,0.0,-0.9991,0.0,0.20671]
[1778175371352,49.55,79803.36,0.0,-0.99909,0.0,0.20776]
[1778175373366,49.55,79804.48,0.0,-0.99909,0.0,0.20798]
[1778175378996,49.55,79804.63,0.0,-0.99909,0.0,0.20801]
[1778175380482,49.55,79801.09,0.0,-0.99909,0.0,0.20731]
[1778175380525,49.55,79801.03,0.0,-0.99909,0.0,0.2073]
[1778175382429,49.55,79795.06,0.0,-0.9991,0.0,0.20613]
[1778175386458,49.55,79791.13,0.0,-0.9991,0.0,0.20537]
[1778175387466,49.55,79785.32,0.0,-0.99911,0.0,0.20424]
[1778175389480,49.55,79783.46,0.0,-0.99911,0.0,0.20388]
[1778175393508,49.55,79786.31,0.0,-0.99911,0.0,0.20413]
[1778175394515,49.55,79791.68,0.0,-0.9991,0.0,0.20518]
[1778175395522,49.55,79797.48,0.0,-0.9991,0.0,0.20631]
[1778175397536,49.55,79797.51,0.0,-0.9991,0.0,0.20631]
[1778175398312,49.55,79797.51,0.0,-0.9991,0.0,0.20631]
[1778175398543,49.55,79798.6,0.0,-0.9991,0.0,0.20653]
[1778175400557,49.55,79805.55,0.0,-0.99909,0.0,0.20789]
[1778175402571,49.55,79807.65,0.0,-0.99909,0.0,0.2083]
[1778175405592,49.55,79804.61,0.0,-0.99909,0.0,0.2077]
[1778175406599,49.55,79795.71,0.0,-0.9991,0.0,0.20596]
[1778175408645,49.55,79795.84,0.0,-0.9991,0.0,0.20599]
[1778175410659,49.55,79800.64,0.0,-0.99909,0.0,0.20693]
[1778175412673,49.55,79797.25,0.0,-0.9991,0.0,0.20626]
[1778175416701,49.55,79800.33,0.0,-0.9991,0.0,0.20686]
[1778175419722,49.55,79806.67,0.0,-0.99909,0.0,0.20811]
[1778175424760,49.55,79809.97,0.0,-0.99909,0.0,0.20876]
[1778175427778,49.55,79815.51,0.0,-0.99908,0.0,0.20986]
[1778175428785,49.55,79818.78,0.0,-0.99908,0.0,0.21051]
[1778175432820,49.55,79815.26,0.0,-0.99908,0.0,0.20981]
[1778175433826,49.55,79807.53,0.0,-0.99909,0.0,0.20828]
[1778175435847,49.55,79805.65,0.0,-0.99909,0.0,0.20791]
[1778175440882,49.55,79804.59,0.0,-0.99909,0.0,0.2077]
[1778175441118,49.55,79804.59,0.0,-0.99909,0.0,0.2077]
[1778175441564,49.55,79804.59,0.0,-0.99909,0.0,0.2077]
[1778175441889,49.55,79805.25,0.0,-0.99909,0.0,0.20783]
[1778175446924,49.55,79805.06,0.0,-0.99909,0.0,0.20779]
[1778175451959,49.55,79807.35,0.0,-0.99909,0.0,0.20794]
[1778175452966,49.55,79803.44,0.0,-0.99909,0.0,0.20717]
[1778175458001,49.55,79801.38,0.0,-0.9991,0.0,0.20677]
[1778175463043,49.55,79804.47,0.0,-0.99909,0.0,0.20738]
[1778175466064,49.55,79807.5,0.0,-0.99909,0.0,0.20797]
[1778175470092,49.55,79811.85,0.0,-0.99909,0.0,0.20883]
[1778175471099,49.55,79815.56,0.0,-0.99908,0.0,0.20956]
[1778175473114,49.55,79822.29,0.0,-0.99908,0.0,0.2109]
[1778175474124,49.55,79832.11,0.0,-0.99907,0.0,0.21287]
[1778175475129,49.55,79852.66,0.0,-0.99905,0.0,0.21704]
[1778175476136,49.55,79853.27,0.0,-0.99905,0.0,0.21716]
[1778175477143,49.55,79847.97,0.0,-0.99905,0.0,0.21608]
[1778175478150,49.55,79842.26,0.0,-0.99906,0.0,0.21492]
[1778175479157,49.55,79836.28,0.0,-0.99906,0.0,0.21371]
[1778175482178,49.55,79833.29,0.0,-0.99907,0.0,0.21311]
[1778175483195,49.55,79829.04,0.0,-0.99907,0.0,0.21225]
[1778175485201,49.55,79828.13,0.0,-0.99907,0.0,0.21207]
[1778175489229,49.55,79824.14,0.0,-0.99907,0.0,0.21127]
[1778175490350,49.55,79824.14,0.0,-0.99907,0.0,0.21127]
[1778175490398,49.55,79826.71,0.0,-0.99907,0.0,0.21179]
[1778175491396,49.55,79826.71,0.0,-0.99907,0.0,0.21179]
[1778175492250,49.55,79819.85,0.0,-0.99908,0.0,0.21042]
[1778175493261,49.55,79816.15,0.0,-0.99908,0.0,0.20968]
[1778175494268,49.55,79812.98,0.0,-0.99908,0.0,0.20905]
[1778175498296,49.55,79821.22,0.0,-0.99908,0.0,0.21069]
[1778175499303,49.55,79826.76,0.0,-0.99907,0.0,0.2118]
[1778175500312,49.55,79836.28,0.0,-0.99906,0.0,0.21371]
[1778175501317,49.55,79838.49,0.0,-0.99906,0.0,0.21416]
[1778175502324,49.55,79834.64,0.0,-0.99906,0.0,0.21338]
[1778175505345,49.55,79839.19,0.0,-0.99906,0.0,0.2143]
[1778175507191,49.55,79839.24,0.0,-0.99906,0.0,0.21431]
[1778175508366,49.55,79835.42,0.0,-0.99906,0.0,0.21354]
[1778175509373,49.55,79827.69,0.0,-0.99907,0.0,0.21198]
[1778175510381,49.55,79824.8,0.0,-0.99907,0.0,0.2114]
[1778175513402,49.55,79826.79,0.0,-0.99907,0.0,0.2115]
[1778175518438,49.55,79826.55,0.0,-0.99907,0.0,0.21145]
[1778175522467,49.55,79818.93,0.0,-0.99908,0.0,0.20993]
[1778175523474,49.55,79815.42,0.0,-0.99908,0.0,0.20923]
[1778175528509,49.55,79814.41,0.0,-0.99908,0.0,0.20903]
[1778175529516,49.55,79810.37,0.0,-0.99909,0.0,0.20824]
[1778175530523,49.55,79806.67,0.0,-0.99909,0.0,0.20751]
[1778175533544,49.55,79815.5,0.0,-0.99908,0.0,0.20925]
[1778175536565,49.55,79822.12,0.0,-0.99908,0.0,0.21056]
[1778175537572,49.55,79823.64,0.0,-0.99908,0.0,0.21087]
[1778175539586,49.55,79829.58,0.0,-0.99907,0.0,0.21205]
[1778175543614,49.55,79835.2,0.0,-0.99907,0.0,0.21318]
[1778175545628,49.55,79836.85,0.0,-0.99906,0.0,0.21352]
[1778175550663,49.55,79837.46,0.0,-0.99906,0.0,0.21364]
[1778175554691,49.55,79843.35,0.0,-0.99906,0.0,0.21483]
[1778175558720,49.55,79846.32,0.0,-0.99905,0.0,0.21543]
[1778175560733,49.55,79849.79,0.0,-0.99905,0.0,0.21614]
[1778175565768,49.55,79847.89,0.0,-0.99905,0.0,0.21575]
[1778175567782,49.55,79851.04,0.0,-0.99905,0.0,0.21639]
[1778175571810,49.55,79857.27,0.0,-0.99905,0.0,0.21736]
[1778175576845,49.55,79857.42,0.0,-0.99905,0.0,0.21739]
[1778175581880,49.55,79854.78,0.0,-0.99905,0.0,0.21685]
[1778175586915,49.55,79852.16,0.0,-0.99905,0.0,0.21631]
[1778175591950,49.55,79856.54,0.0,-0.99905,0.0,0.21721]
[1778175593966,49.55,79853.17,0.0,-0.99905,0.0,0.21652]
[1778175599001,49.55,79856.63,0.0,-0.99905,0.0,0.21722]
[1778175604043,49.55,79853.06,0.0,-0.99905,0.0,0.21649]
[1778175609078,49.55,79853.52,0.0,-0.99905,0.0,0.21659]
[1778175611103,49.55,79868.75,0.0,-0.99903,0.0,0.21972]
[1778175612102,49.55,79881.0,0.0,-0.99902,0.0,0.22226]
[1778175613108,49.55,79875.64,0.0,-0.99903,0.0,0.22115]
[1778175614115,49.55,79872.08,0.0,-0.99903,0.0,0.22041]
[1778175617136,49.55,79867.58,0.0,-0.99904,0.0,0.21948]
[1778175618187,49.55,79867.58,0.0,-0.99904,0.0,0.21948]
[1778175619264,49.55,79870.71,0.0,-0.99903,0.0,0.22012]
[1778175621168,49.55,79874.15,0.0,-0.99903,0.0,0.22084]
[1778175622280,49.55,79870.91,0.0,-0.99903,0.0,0.22017]
[1778175623390,49.55,79870.91,0.0,-0.99903,0.0,0.22017]
[1778175623414,49.55,79868.88,0.0,-0.99903,0.0,0.21974]
[1778175625195,49.55,79874.62,0.0,-0.99903,0.0,0.22093]
[1778175626202,49.55,79877.72,0.0,-0.99903,0.0,0.22158]
[1778175627407,49.55,79882.31,0.0,-0.99902,0.0,0.22254]
[1778175628217,49.55,79888.26,0.0,-0.99901,0.0,0.22379]
[1778175632423,49.55,79882.64,0.0,-0.99902,0.0,0.22229]
[1778175637643,49.55,79884.8,0.0,-0.99902,0.0,0.22274]
[1778175641312,49.55,79881.07,0.0,-0.99902,0.0,0.22196]
[1778175645408,49.55,79873.07,0.0,-0.99903,0.0,0.2203]
[1778175646347,49.55,79868.1,0.0,-0.99904,0.0,0.21927]
[1778175651435,49.55,79868.98,0.0,-0.99904,0.0,0.21945]
[1778175656473,49.55,79867.91,0.0,-0.99904,0.0,0.21923]
[1778175659070,49.55,79867.42,0.0,-0.99904,0.0,0.21913]
[1778175659621,49.55,79867.38,0.0,-0.99904,0.0,0.21912]
[1778175660449,49.55,79871.57,0.0,-0.99903,0.0,0.21999]
[1778175662464,49.55,79876.48,0.0,-0.99903,0.0,0.221]
[1778175665485,49.55,79879.59,0.0,-0.99902,0.0,0.22165]
[1778175670681,49.55,79882.19,0.0,-0.99902,0.0,0.22219]
[1778175671374,49.55,79887.09,0.0,-0.99902,0.0,0.22322]
[1778175672436,49.55,79895.28,0.0,-0.99901,0.0,0.22494]
[1778175673058,49.55,79901.92,0.0,-0.999,0.0,0.22635]
[1778175675462,49.55,79906.16,0.0,-0.999,0.0,0.22725]
[1778175680492,49.55,79906.16,0.0,-0.999,0.0,0.22725]
[1778175685666,49.55,79906.89,0.0,-0.999,0.0,0.22741]
[1778175690286,49.55,79906.74,0.0,-0.999,0.0,0.22738]
[1778175690487,49.55,79906.74,0.0,-0.999,0.0,0.22738]
[1778175690506,49.55,79906.78,0.0,-0.999,0.0,0.22738]
[1778175695510,49.55,79906.57,0.0,-0.999,0.0,0.22701]
[1778175698595,49.55,79909.56,0.0,-0.999,0.0,0.22765]
[1778175703645,49.55,79908.48,0.0,-0.999,0.0,0.22742]
[1778175704352,49.55,79905.49,0.0,-0.999,0.0,0.22679]
[1778175705466,49.55,79911.77,0.0,-0.99899,0.0,0.22812]
[1778175711157,49.55,79912.8,0.0,-0.99899,0.0,0.22834]
[1778175715769,49.55,79910.61,0.0,-0.999,0.0,0.22788]
[1778175718391,49.55,79904.65,0.0,-0.999,0.0,0.22661]
[1778175721456,49.55,79908.38,0.0,-0.999,0.0,0.2274]
[1778175724350,49.55,79904.67,0.0,-0.999,0.0,0.22661]
[1778175726441,49.55,79900.86,0.0,-0.99901,0.0,0.2258]
[1778175729435,49.55,79897.91,0.0,-0.99901,0.0,0.22518]
[1778175730211,49.55,79902.64,0.0,-0.999,0.0,0.22618]
[1778175731521,49.55,79906.41,0.0,-0.999,0.0,0.22698]
[1778175736568,49.55,79906.01,0.0,-0.999,0.0,0.2269]
[1778175741622,49.55,79904.31,0.0,-0.999,0.0,0.22653]
[1778175743554,49.55,79892.27,0.0,-0.99901,0.0,0.22399]
[1778175744550,49.55,79892.47,0.0,-0.99901,0.0,0.22403]
[1778175749597,49.55,79894.22,0.0,-0.99901,0.0,0.2244]
[1778175752440,49.55,79892.07,0.0,-0.99902,0.0,0.22363]
[1778175752538,49.55,79892.31,0.0,-0.99902,0.0,0.22368]
[1778175756553,49.55,79895.88,0.0,-0.99901,0.0,0.22443]
[1778175757204,49.55,79905.95,0.0,-0.999,0.0,0.22656]
[1778175758502,49.55,79908.88,0.0,-0.999,0.0,0.22718]
[1778175760482,49.55,79904.66,0.0,-0.999,0.0,0.22628]
[1778175764345,49.55,79899.09,0.0,-0.99901,0.0,0.2251]
[1778175767588,49.55,79900.74,0.0,-0.99901,0.0,0.22545]
[1778175768907,49.55,79905.31,0.0,-0.999,0.0,0.22642]
[1778175774040,49.55,79904.01,0.0,-0.999,0.0,0.22615]
[1778175779182,49.55,79902.84,0.0,-0.999,0.0,0.2259]
[1778175781304,49.55,79898.78,0.0,-0.99901,0.0,0.22504]
[1778175782485,49.55,79893.8,0.0,-0.99901,0.0,0.22399]
[1778175783316,49.55,79890.81,0.0,-0.99902,0.0,0.22336]
[1778175784546,49.55,79878.72,0.0,-0.99903,0.0,0.22084]
[1778175785587,49.55,79875.0,0.0,-0.99903,0.0,0.22006]
[1778175790653,49.55,79876.49,0.0,-0.99903,0.0,0.22037]
[1778175793407,49.55,79878.02,0.0,-0.99903,0.0,0.22069]
[1778175794544,49.55,79881.55,0.0,-0.99903,0.0,0.22142]
[1778175796560,49.55,79888.02,0.0,-0.99902,0.0,0.22278]
[1778175798602,49.55,79891.72,0.0,-0.99902,0.0,0.22355]
[1778175802449,49.55,79888.27,0.0,-0.99902,0.0,0.22283]
[1778175807474,49.55,79890.49,0.0,-0.99902,0.0,0.22329]
[1778175812523,49.55,79891.88,0.0,-0.99902,0.0,0.22327]
[1778175812635,49.55,79898.62,0.0,-0.99901,0.0,0.22468]
[1778175814639,49.55,79901.73,0.0,-0.99901,0.0,0.22534]
[1778175819801,49.55,79900.3,0.0,-0.99901,0.0,0.22504]
[1778175824847,49.55,79901.49,0.0,-0.99901,0.0,0.22529]
[1778175829924,49.55,79901.35,0.0,-0.99901,0.0,0.22526]
[1778175834946,49.55,79901.46,0.0,-0.99901,0.0,0.22528]
[1778175840146,49.55,79902.41,0.0,-0.99901,0.0,0.22548]
[1778175845535,49.55,79902.46,0.0,-0.99901,0.0,0.2255]
[1778175849834,49.55,79898.83,0.0,-0.99901,0.0,0.22473]
[1778175854846,49.55,79899.48,0.0,-0.99901,0.0,0.22487]
[1778175859604,49.55,79893.53,0.0,-0.99902,0.0,0.22361]
[1778175860666,49.55,79889.76,0.0,-0.99902,0.0,0.22282]
[1778175862618,49.55,79894.43,0.0,-0.99901,0.0,0.2238]
[1778175863339,49.55,79894.43,0.0,-0.99901,0.0,0.2238]
[1778175863629,49.55,79898.82,0.0,-0.99901,0.0,0.22473]
[1778175868729,49.55,79897.42,0.0,-0.99901,0.0,0.22443]
[1778175872549,49.55,79887.86,0.0,-0.99902,0.0,0.2221]
[1778175876501,49.55,79883.55,0.0,-0.99903,0.0,0.22121]
[1778175877465,49.55,79877.6,0.0,-0.99903,0.0,0.21997]
[1778175882516,49.55,79875.79,0.0,-0.99903,0.0,0.2196]
[1778175887574,49.55,79873.17,0.0,-0.99904,0.0,0.21905]
[1778175892847,49.55,79874.99,0.0,-0.99903,0.0,0.21943]
[1778175898052,49.55,79873.25,0.0,-0.99904,0.0,0.21907]
[1778175903053,49.55,79874.87,0.0,-0.99904,0.0,0.21941]
[1778175904534,49.55,79882.07,0.0,-0.99903,0.0,0.2209]
[1778175905703,49.55,79888.37,0.0,-0.99902,0.0,0.22221]
[1778175906642,49.55,79893.27,0.0,-0.99902,0.0,0.22324]
[1778175907464,49.55,79898.64,0.0,-0.99901,0.0,0.22437]
[1778175911704,49.55,79903.76,0.0,-0.99901,0.0,0.22545]
[1778175915646,49.55,79907.08,0.0,-0.999,0.0,0.22615]
[1778175920393,49.55,79913.61,0.0,-0.999,0.0,0.22754]
[1778175925526,49.55,79914.07,0.0,-0.999,0.0,0.22764]
[1778175929692,49.55,79910.51,0.0,-0.999,0.0,0.22688]
[1778175934739,49.55,79908.52,0.0,-0.999,0.0,0.22613]
[1778175939923,49.55,79905.79,0.0,-0.99901,0.0,0.22556]
[1778175941430,49.55,79901.24,0.0,-0.99901,0.0,0.22459]
[1778175942437,49.55,79895.7,0.0,-0.99902,0.0,0.22343]
[1778175943724,49.55,79892.28,0.0,-0.99902,0.0,0.22271]
[1778175947693,49.55,79896.28,0.0,-0.99902,0.0,0.22355]
[1778175948479,49.55,79900.57,0.0,-0.99901,0.0,0.22445]
[1778175949608,49.55,79904.09,0.0,-0.99901,0.0,0.2252]
[1778175950003,49.55,79904.09,0.0,-0.99901,0.0,0.2252]
[1778175955035,49.55,79906.43,0.0,-0.99901,0.0,0.22569]
[1778175957666,49.55,79909.71,0.0,-0.999,0.0,0.22639]
[1778175962715,49.55,79908.22,0.0,-0.999,0.0,0.22607]
[1778175963584,49.55,79912.04,0.0,-0.999,0.0,0.22688]
[1778175967613,49.55,79915.16,0.0,-0.999,0.0,0.22755]
[1778175968619,49.55,79918.2,0.0,-0.99899,0.0,0.2282]
[1778175973654,49.55,79918.02,0.0,-0.99899,0.0,0.22816]
[1778175978689,49.55,79917.19,0.0,-0.99899,0.0,0.22798]
[1778175981424,49.55,79915.72,0.0,-0.999,0.0,0.22767]
[1778175982721,49.55,79922.6,0.0,-0.99899,0.0,0.22914]
[1778175984736,49.55,79915.92,0.0,-0.999,0.0,0.22771]
[1778175989771,49.55,79915.9,0.0,-0.999,0.0,0.22771]
[1778175991809,49.55,79911.14,0.0,-0.999,0.0,0.22637]
[1778175993823,49.55,79909.17,0.0,-0.999,0.0,0.22595]
[1778175994834,49.55,79905.65,0.0,-0.99901,0.0,0.2252]
[1778175997733,49.55,79902.72,0.0,-0.99901,0.0,0.22458]
[1778176002761,49.55,79905.51,0.0,-0.99901,0.0,0.22517]
[1778176002856,49.55,79902.58,0.0,-0.99901,0.0,0.22455]
[1778176007984,49.55,79903.27,0.0,-0.99901,0.0,0.2247]
[1778176013086,49.55,79903.66,0.0,-0.99901,0.0,0.22478]
[1778176015596,49.55,79903.32,0.0,-0.99901,0.0,0.22471]
[1778176015984,49.55,79901.54,0.0,-0.99901,0.0,0.22433]
[1778176016846,49.55,79900.4,0.0,-0.99901,0.0,0.22409]
[1778176020768,49.55,79896.97,0.0,-0.99902,0.0,0.22337]
[1778176026028,49.55,79898.37,0.0,-0.99901,0.0,0.22367]
[1778176031060,49.55,79897.54,0.0,-0.99902,0.0,0.22349]
[1778176036209,49.55,79898.47,0.0,-0.99901,0.0,0.22369]
[1778176041468,49.55,79899.05,0.0,-0.99901,0.0,0.22381]
[1778176046537,49.55,79899.53,0.0,-0.99901,0.0,0.22391]
[1778176049268,49.55,79909.63,0.0,-0.999,0.0,0.22605]
[1778176050454,49.55,79917.94,0.0,-0.999,0.0,0.22782]
[1778176051622,49.55,79918.37,0.0,-0.999,0.0,0.22758]
[1778176052830,49.55,79913.75,0.0,-0.999,0.0,0.2266]
[1778176054619,49.55,79909.77,0.0,-0.999,0.0,0.22575]
[1778176057810,49.55,79913.5,0.0,-0.999,0.0,0.22654]
[1778176059997,49.55,79913.1,0.0,-0.999,0.0,0.22646]
[1778176060680,49.55,79912.68,0.0,-0.999,0.0,0.22637]
[1778176061869,49.55,79916.39,0.0,-0.999,0.0,0.22716]
[1778176063710,49.55,79922.92,0.0,-0.99899,0.0,0.22856]
[1778176064820,49.55,79926.18,0.0,-0.99899,0.0,0.22926]
[1778176069963,49.55,79925.74,0.0,-0.99899,0.0,0.22916]
[1778176070732,49.55,79920.43,0.0,-0.99899,0.0,0.22802]
[1778176072698,49.55,79919.51,0.0,-0.99899,0.0,0.22783]
[1778176076848,49.55,79923.32,0.0,-0.99899,0.0,0.22864]
[1778176081791,49.55,79926.35,0.0,-0.99899,0.0,0.22929]
[1778176084818,49.55,79930.17,0.0,-0.99898,0.0,0.23011]
[1778176086527,49.55,79927.11,0.0,-0.99899,0.0,0.22946]
[1778176087675,49.55,79927.11,0.0,-0.99899,0.0,0.22946]
[1778176087875,49.55,79924.79,0.0,-0.99899,0.0,0.22896]
[1778176090879,49.55,79920.37,0.0,-0.99899,0.0,0.22801]
[1778176095992,49.55,79920.04,0.0,-0.99899,0.0,0.22794]
[1778176101395,49.55,79917.73,0.0,-0.999,0.0,0.22745]
[1778176101941,49.55,79908.01,0.0,-0.99901,0.0,0.22538]
[1778176102796,49.55,79905.94,0.0,-0.99901,0.0,0.22494]
[1778176106909,49.55,79897.28,0.0,-0.99902,0.0,0.22312]
[1778176109818,49.55,79895.81,0.0,-0.99902,0.0,0.22281]
[1778176109900,49.55,79893.96,0.0,-0.99902,0.0,0.22242]
[1778176111883,49.55,79888.96,0.0,-0.99903,0.0,0.22106]
[1778176116936,49.55,79888.43,0.0,-0.99903,0.0,0.22095]
[1778176122154,49.55,79888.22,0.0,-0.99903,0.0,0.22091]
[1778176125018,49.55,79883.77,0.0,-0.99903,0.0,0.21998]
[1778176129966,49.55,79880.33,0.0,-0.99904,0.0,0.21927]
[1778176135063,49.55,79881.75,0.0,-0.99903,0.0,0.21956]
[1778176136944,49.55,79876.06,0.0,-0.99904,0.0,0.21839]
[1778176141955,49.55,79875.53,0.0,-0.99904,0.0,0.21828]
[1778176143016,49.55,79869.15,0.0,-0.99905,0.0,0.21697]
[1778176143967,49.55,79858.93,0.0,-0.99906,0.0,0.21489]
[1778176144943,49.55,79857.5,0.0,-0.99906,0.0,0.2146]
[1778176149972,49.55,79857.5,0.0,-0.99906,0.0,0.2146]
[1778176151036,49.55,79854.28,0.0,-0.99906,0.0,0.21395]
[1778176156060,49.55,79853.42,0.0,-0.99906,0.0,0.21377]
[1778176161319,49.55,79852.0,0.0,-0.99906,0.0,0.21349]
[1778176162040,49.55,79842.98,0.0,-0.99907,0.0,0.21167]
[1778176163016,49.55,79835.97,0.0,-0.99908,0.0,0.21027]
[1778176164723,49.55,79834.68,0.0,-0.99908,0.0,0.21002]
[1778176164749,49.55,79835.05,0.0,-0.99908,0.0,0.21009]
[1778176169963,49.55,79834.18,0.0,-0.99908,0.0,0.20992]
[1778176174002,49.55,79843.11,0.0,-0.99907,0.0,0.21139]
[1778176174608,49.55,79846.04,0.0,-0.99907,0.0,0.21198]
[1778176179648,49.55,79848.59,0.0,-0.99907,0.0,0.21249]
[1778176185047,49.55,79849.73,0.0,-0.99907,0.0,0.21272]
[1778176189656,49.55,79854.25,0.0,-0.99906,0.0,0.21363]
[1778176194806,49.55,79854.08,0.0,-0.99906,0.0,0.2136]
[1778176196123,49.55,79858.36,0.0,-0.99906,0.0,0.21446]
[1778176197211,49.55,79859.0,0.0,-0.99906,0.0,0.21459]
[1778176197938,49.55,79863.81,0.0,-0.99905,0.0,0.21557]
[1778176198348,49.55,79863.81,0.0,-0.99905,0.0,0.21557]
[1778176199034,49.55,79864.61,0.0,-0.99905,0.0,0.21573]
[1778176204047,49.55,79866.58,0.0,-0.99905,0.0,0.21613]
[1778176207959,49.55,79872.66,0.0,-0.99904,0.0,0.21738]
[1778176213085,49.55,79870.77,0.0,-0.99905,0.0,0.21699]
[1778176213135,49.55,79874.24,0.0,-0.99904,0.0,0.2177]
[1778176218548,49.55,79876.13,0.0,-0.99904,0.0,0.21809]
[1778176223785,49.55,79875.46,0.0,-0.99904,0.0,0.21795]
[1778176228048,49.55,79860.52,0.0,-0.99906,0.0,0.2149]
[1778176229046,49.55,79855.0,0.0,-0.99906,0.0,0.21378]
[1778176230048,49.55,79858.03,0.0,-0.99906,0.0,0.2144]
[1778176230488,49.55,79858.03,0.0,-0.99906,0.0,0.2144]
[1778176232086,49.55,79860.94,0.0,-0.99906,0.0,0.21468]
[1778176233005,49.55,79867.39,0.0,-0.99905,0.0,0.21599]
[1778176234809,49.55,79869.41,0.0,-0.99905,0.0,0.2164]
[1778176236012,49.55,79873.2,0.0,-0.99904,0.0,0.21717]
[1778176241045,49.55,79872.26,0.0,-0.99905,0.0,0.21698]
[1778176241975,49.55,79876.38,0.0,-0.99904,0.0,0.21783]
[1778176243793,49.55,79880.46,0.0,-0.99904,0.0,0.21867]
[1778176248037,49.55,79887.12,0.0,-0.99903,0.0,0.22004]
[1778176251874,49.55,79891.38,0.0,-0.99903,0.0,0.22093]
[1778176256945,49.55,79891.16,0.0,-0.99903,0.0,0.22088]
[1778176260131,49.55,79894.54,0.0,-0.99902,0.0,0.22159]
[1778176260778,49.55,79900.89,0.0,-0.99902,0.0,0.22291]
[1778176262796,49.55,79902.6,0.0,-0.99902,0.0,0.22327]
[1778176265977,49.55,79905.54,0.0,-0.99901,0.0,0.22389]
[1778176271018,49.55,79906.12,0.0,-0.99901,0.0,0.22401]
[1778176273107,49.55,79910.75,0.0,-0.99901,0.0,0.22499]
[1778176278135,49.55,79910.21,0.0,-0.99901,0.0,0.22488]
[1778176282098,49.55,79916.24,0.0,-0.999,0.0,0.22615]
[1778176285079,49.55,79923.62,0.0,-0.99899,0.0,0.22773]
[1778176289985,49.55,79926.54,0.0,-0.99899,0.0,0.22835]
[1778176293005,49.55,79928.76,0.0,-0.99899,0.0,0.2285]
[1778176298031,49.55,79929.12,0.0,-0.99899,0.0,0.22858]
[1778176299049,49.55,79922.62,0.0,-0.999,0.0,0.22719]
[1778176300116,49.55,79916.99,0.0,-0.999,0.0,0.22599]
[1778176301064,49.55,79913.72,0.0,-0.99901,0.0,0.2253]
[1778176303078,49.55,79907.01,0.0,-0.99901,0.0,0.22388]
[1778176305092,49.55,79906.75,0.0,-0.99901,0.0,0.22383]
[1778176310149,49.55,79909.63,0.0,-0.99901,0.0,0.22443]
[1778176310127,49.55,79891.86,0.0,-0.99903,0.0,0.22071]
[1778176311134,49.55,79888.84,0.0,-0.99903,0.0,0.22008]
[1778176316169,49.55,79890.33,0.0,-0.99903,0.0,0.22039]
[1778176319086,49.55,79892.67,0.0,-0.99903,0.0,0.22088]
[1778176319190,49.55,79894.06,0.0,-0.99903,0.0,0.22117]
[1778176323371,49.55,79891.49,0.0,-0.99903,0.0,0.22063]
[1778176324086,49.55,79889.44,0.0,-0.99903,0.0,0.22021]
[1778176328031,49.55,79893.57,0.0,-0.99903,0.0,0.22107]
[1778176329059,49.55,79897.41,0.0,-0.99902,0.0,0.22187]
[1778176330088,49.55,79894.5,0.0,-0.99903,0.0,0.22126]
[1778176331156,49.55,79891.35,0.0,-0.99903,0.0,0.2206]
[1778176332896,49.55,79886.44,0.0,-0.99903,0.0,0.21959]
[1778176333791,49.55,79883.05,0.0,-0.99904,0.0,0.21889]
[1778176334998,49.55,79876.19,0.0,-0.99904,0.0,0.21747]
[1778176338019,49.55,79879.95,0.0,-0.99904,0.0,0.21825]
[1778176341933,49.55,79880.51,0.0,-0.99904,0.0,0.21836]
[1778176341970,49.55,79881.14,0.0,-0.99904,0.0,0.21849]
[1778176347056,49.55,79881.48,0.0,-0.99904,0.0,0.21856]
[1778176351202,49.55,79883.47,0.0,-0.99904,0.0,0.21866]
[1778176355172,49.55,79886.51,0.0,-0.99903,0.0,0.21928]
[1778176360280,49.55,79886.65,0.0,-0.99903,0.0,0.21931]
[1778176362943,49.55,79890.19,0.0,-0.99903,0.0,0.22005]
[1778176366650,49.55,79888.58,0.0,-0.99903,0.0,0.21971]
[1778176367215,49.55,79887.01,0.0,-0.99903,0.0,0.21939]
[1778176372354,49.55,79888.19,0.0,-0.99903,0.0,0.21963]
[1778176376599,49.55,79885.23,0.0,-0.99904,0.0,0.21902]
[1778176381867,49.55,79885.06,0.0,-0.99904,0.0,0.21899]
[1778176382191,49.55,79876.13,0.0,-0.99904,0.0,0.21715]
[1778176383173,49.55,79876.37,0.0,-0.99904,0.0,0.2172]
[1778176384990,49.55,79884.38,0.0,-0.99904,0.0,0.21884]
[1778176385944,49.55,79884.38,0.0,-0.99904,0.0,0.21884]
[1778176386065,49.55,79884.38,0.0,-0.99904,0.0,0.21884]
[1778176386147,49.55,79887.92,0.0,-0.99903,0.0,0.21958]
[1778176391236,49.55,79886.95,0.0,-0.99903,0.0,0.21938]
[1778176392883,49.55,79890.74,0.0,-0.99903,0.0,0.22016]
[1778176395160,49.55,79894.32,0.0,-0.99903,0.0,0.2209]
[1778176395492,49.55,79894.32,0.0,-0.99903,0.0,0.2209]
[1778176396122,49.55,79894.32,0.0,-0.99903,0.0,0.2209]
[1778176396224,49.55,79895.48,0.0,-0.99903,0.0,0.22115]
[1778176401062,49.55,79905.95,0.0,-0.99902,0.0,0.22334]
[1778176402220,49.55,79908.0,0.0,-0.99901,0.0,0.22377]
[1778176406174,49.55,79911.38,0.0,-0.99901,0.0,0.22448]
[1778176411457,49.55,79910.87,0.0,-0.99901,0.0,0.22405]
[1778176413478,49.55,79913.95,0.0,-0.99901,0.0,0.2247]
[1778176414839,49.55,79913.93,0.0,-0.99901,0.0,0.2247]
[1778176419942,49.55,79915.22,0.0,-0.99901,0.0,0.22497]
[1778176425194,49.55,79913.88,0.0,-0.99901,0.0,0.22469]
[1778176430058,49.55,79921.97,0.0,-0.999,0.0,0.2264]
[1778176434315,49.55,79923.5,0.0,-0.999,0.0,0.22673]
[1778176439326,49.55,79924.67,0.0,-0.999,0.0,0.22697]
[1778176444223,49.55,79929.03,0.0,-0.99899,0.0,0.22791]
[1778176449264,49.55,79931.84,0.0,-0.99899,0.0,0.22851]
[1778176450201,49.55,79931.37,0.0,-0.99899,0.0,0.22841]
[1778176455287,49.55,79930.71,0.0,-0.99899,0.0,0.22827]
[1778176460340,49.55,79929.97,0.0,-0.99899,0.0,0.22811]
[1778176462203,49.55,79934.18,0.0,-0.99899,0.0,0.22901]
[1778176464217,49.55,79939.1,0.0,-0.99898,0.0,0.23007]
[1778176465224,49.55,79944.17,0.0,-0.99898,0.0,0.23116]
[1778176470519,49.55,79943.93,0.0,-0.99898,0.0,0.23111]
[1778176475593,49.55,79940.13,0.0,-0.99898,0.0,0.22996]
[1778176478934,49.55,79941.69,0.0,-0.99898,0.0,0.2303]
[1778176483971,49.55,79942.52,0.0,-0.99898,0.0,0.23048]
[1778176489136,49.55,79942.36,0.0,-0.99898,0.0,0.23044]
[1778176491228,49.55,79941.69,0.0,-0.99898,0.0,0.2303]
[1778176492306,49.55,79935.19,0.0,-0.99899,0.0,0.2289]
[1778176495210,49.55,79938.59,0.0,-0.99899,0.0,0.22963]
[1778176496330,49.55,79934.0,0.0,-0.99899,0.0,0.22864]
[1778176501344,49.55,79936.81,0.0,-0.99899,0.0,0.22925]
[1778176502337,49.55,79944.68,0.0,-0.99898,0.0,0.23095]
[1778176504072,49.55,79951.63,0.0,-0.99897,0.0,0.23245]
[1778176505366,49.55,79955.84,0.0,-0.99897,0.0,0.23337]
[1778176506344,49.55,79963.43,0.0,-0.99896,0.0,0.23504]
[1778176508221,49.55,79960.42,0.0,-0.99896,0.0,0.23437]
[1778176510087,49.55,79965.93,0.0,-0.99896,0.0,0.23559]
[1778176515104,49.55,79967.4,0.0,-0.99896,0.0,0.23591]
[1778176515356,49.55,79972.94,0.0,-0.99895,0.0,0.23713]
[1778176518011,49.55,79977.45,0.0,-0.99894,0.0,0.23814]
[1778176523060,49.55,79975.94,0.0,-0.99895,0.0,0.2378]
[1778176523940,49.55,79976.07,0.0,-0.99895,0.0,0.23783]
[1778176523941,49.55,79976.07,0.0,-0.99895,0.0,0.23783]
[1778176524012,49.55,79976.07,0.0,-0.99895,0.0,0.23783]
[1778176524844,49.55,79976.01,0.0,-0.99895,0.0,0.23782]
[1778176524940,49.55,79976.07,0.0,-0.99895,0.0,0.23783]
[1778176528679,49.55,79984.7,0.0,-0.99894,0.0,0.23975]
[1778176529687,49.55,79985.11,0.0,-0.99894,0.0,0.23984]
[1778176534324,49.55,79985.45,0.0,-0.99894,0.0,0.23958]
[1778176534583,49.55,79984.87,0.0,-0.99894,0.0,0.23945]
[1778176534723,49.55,79984.24,0.0,-0.99894,0.0,0.23931]
[1778176538751,49.55,79979.06,0.0,-0.99894,0.0,0.23816]
[1778176539758,49.55,79975.14,0.0,-0.99895,0.0,0.23729]
[1778176541772,49.55,79975.56,0.0,-0.99895,0.0,0.23738]
[1778176546807,49.55,79973.2,0.0,-0.99895,0.0,0.23686]
[1778176551916,49.55,79973.41,0.0,-0.99895,0.0,0.2369]
[1778176554401,49.55,79967.12,0.0,-0.99896,0.0,0.23551]
[1778176558891,49.55,79971.06,0.0,-0.99895,0.0,0.23638]
[1778176563932,49.55,79970.11,0.0,-0.99895,0.0,0.23617]
[1778176568968,49.55,79971.03,0.0,-0.99895,0.0,0.23638]
[1778176574192,49.55,79970.59,0.0,-0.99895,0.0,0.23628]
[1778176580047,49.55,79964.67,0.0,-0.99896,0.0,0.23497]
[1778176585082,49.55,79967.84,0.0,-0.99896,0.0,0.23567]
[1778176586089,49.55,79962.99,0.0,-0.99896,0.0,0.2346]
[1778176587096,49.55,79956.34,0.0,-0.99897,0.0,0.23315]
[1778176590117,49.55,79950.31,0.0,-0.99897,0.0,0.23184]
[1778176592161,49.55,79984.79,0.0,-0.99894,0.0,0.23909]
[1778176593164,49.55,80030.93,0.0,-0.99889,0.0,0.24959]
[1778176594428,49.55,80030.93,0.0,-0.99889,0.0,0.24959]
[1778176594489,49.55,80033.88,0.0,-0.99889,0.0,0.25028]
[1778176597221,49.55,80062.96,0.0,-0.99885,0.0,0.25712]
[1778176598219,49.55,80059.5,0.0,-0.99886,0.0,0.2563]
[1778176599226,49.55,80061.64,0.0,-0.99886,0.0,0.2568]
[1778176600237,49.55,80076.91,0.0,-0.99884,0.0,0.26046]
[1778176602251,49.55,80085.17,0.0,-0.99883,0.0,0.26245]
[1778176603258,49.55,80076.54,0.0,-0.99884,0.0,0.26037]
[1778176604266,49.55,80069.06,0.0,-0.99885,0.0,0.25857]
[1778176605272,49.55,80062.5,0.0,-0.99885,0.0,0.25701]
[1778176606279,49.55,80053.27,0.0,-0.99886,0.0,0.25482]
[1778176607286,49.55,80047.89,0.0,-0.99887,0.0,0.25355]
[1778176608293,49.55,80038.97,0.0,-0.99888,0.0,0.25146]
[1778176609301,49.55,80031.47,0.0,-0.99889,0.0,0.24972]
[1778176610307,49.55,80024.31,0.0,-0.9989,0.0,0.24806]
[1778176611314,49.55,80016.4,0.0,-0.99891,0.0,0.24624]
[1778176612321,49.55,80016.81,0.0,-0.99891,0.0,0.24634]
[1778176617361,49.55,80017.47,0.0,-0.9989,0.0,0.24649]
[1778176621389,49.55,80026.17,0.0,-0.9989,0.0,0.24849]
[1778176622396,49.55,80029.0,0.0,-0.99889,0.0,0.24915]
[1778176623443,49.55,80039.52,0.0,-0.99888,0.0,0.25159]
[1778176624437,49.55,80058.16,0.0,-0.99886,0.0,0.25598]
[1778176625444,49.55,80068.85,0.0,-0.99885,0.0,0.25852]
[1778176626458,49.55,80072.08,0.0,-0.99884,0.0,0.2593]
[1778176627461,49.55,80081.85,0.0,-0.99883,0.0,0.26165]
[1778176628470,49.55,80082.54,0.0,-0.99883,0.0,0.26182]
[1778176630483,49.55,80074.05,0.0,-0.99884,0.0,0.25977]
[1778176635520,49.55,80070.8,0.0,-0.99884,0.0,0.25899]
[1778176640555,49.55,80067.65,0.0,-0.99885,0.0,0.25824]
[1778176643576,49.55,80083.74,0.0,-0.99883,0.0,0.26211]
[1778176644583,49.55,80081.68,0.0,-0.99883,0.0,0.26161]
[1778176649618,49.55,80083.72,0.0,-0.99883,0.0,0.2621]
[1778176651632,49.55,80072.63,0.0,-0.99884,0.0,0.25907]
[1778176652639,49.55,80067.32,0.0,-0.99885,0.0,0.2578]
[1778176654654,49.55,80080.79,0.0,-0.99883,0.0,0.26103]
[1778176655660,49.55,80079.0,0.0,-0.99884,0.0,0.2606]
[1778176658681,49.55,80069.92,0.0,-0.99885,0.0,0.25842]
[1778176663717,49.55,80069.81,0.0,-0.99885,0.0,0.25839]
[1778176664724,49.55,80077.86,0.0,-0.99884,0.0,0.26032]
[1778176665731,49.55,80080.81,0.0,-0.99883,0.0,0.26103]
[1778176666738,49.55,80073.62,0.0,-0.99884,0.0,0.2593]
[1778176667745,49.55,80073.9,0.0,-0.99884,0.0,0.25937]
[1778176672781,49.55,80073.18,0.0,-0.99884,0.0,0.2592]
[1778176676809,49.55,80081.42,0.0,-0.99883,0.0,0.26118]
[1778176681844,49.55,80080.5,0.0,-0.99884,0.0,0.26096]
[1778176686879,49.55,80075.1,0.0,-0.99884,0.0,0.25966]
[1778176691914,49.55,80071.37,0.0,-0.99885,0.0,0.25876]
[1778176693278,49.55,80071.37,0.0,-0.99885,0.0,0.25876]
[1778176694335,49.55,80071.2,0.0,-0.99885,0.0,0.25872]
[1778176694435,49.55,80071.98,0.0,-0.99885,0.0,0.25891]
[1778176694935,49.55,80077.13,0.0,-0.99884,0.0,0.26015]
[1778176695946,49.55,80087.6,0.0,-0.99883,0.0,0.26268]
[1778176696949,49.55,80094.64,0.0,-0.99882,0.0,0.26439]
[1778176697956,49.55,80094.97,0.0,-0.99882,0.0,0.26447]
[1778176703467,49.55,80096.74,0.0,-0.99882,0.0,0.2649]
[1778176705007,49.55,80100.18,0.0,-0.99881,0.0,0.26574]
[1778176707094,49.55,80103.64,0.0,-0.99881,0.0,0.26659]
[1778176707682,49.55,80103.64,0.0,-0.99881,0.0,0.26659]
[1778176708248,49.55,80103.71,0.0,-0.99881,0.0,0.26661]
[1778176711047,49.55,80106.94,0.0,-0.99881,0.0,0.26703]
[1778176716082,49.55,80104.94,0.0,-0.99881,0.0,0.26654]
[1778176721434,49.55,80106.35,0.0,-0.99881,0.0,0.26689]
[1778176726468,49.55,80104.73,0.0,-0.99881,0.0,0.26649]
[1778176730612,49.55,80109.7,0.0,-0.9988,0.0,0.26771]
[1778176736028,49.55,80108.88,0.0,-0.9988,0.0,0.26751]
[1778176737385,49.55,80109.15,0.0,-0.9988,0.0,0.26758]
[1778176741175,49.55,80109.15,0.0,-0.9988,0.0,0.26758]
[1778176746476,49.55,80110.33,0.0,-0.9988,0.0,0.26787]
[1778176752394,49.55,80115.89,0.0,-0.9988,0.0,0.26924]
[1778176757431,49.55,80122.8,0.0,-0.99879,0.0,0.27096]
[1778176758438,49.55,80126.99,0.0,-0.99878,0.0,0.27201]
[1778176763473,49.55,80128.87,0.0,-0.99878,0.0,0.27248]
[1778176764482,49.55,80133.67,0.0,-0.99877,0.0,0.27368]
[1778176766494,49.55,80129.3,0.0,-0.99878,0.0,0.27259]
[1778176767501,49.55,80121.4,0.0,-0.99879,0.0,0.27061]
[1778176768508,49.55,80119.06,0.0,-0.99879,0.0,0.27003]
[1778176769516,49.55,80109.16,0.0,-0.9988,0.0,0.26758]
[1778176770523,49.55,80094.9,0.0,-0.99882,0.0,0.26408]
[1778176771530,49.55,80090.84,0.0,-0.99883,0.0,0.26273]
[1778176776569,49.55,80090.51,0.0,-0.99883,0.0,0.26265]
[1778176778583,49.55,80084.57,0.0,-0.99883,0.0,0.26121]
[1778176781604,49.55,80090.16,0.0,-0.99883,0.0,0.26256]
[1778176783417,49.55,80091.4,0.0,-0.99883,0.0,0.26286]
[1778176784260,49.55,80089.78,0.0,-0.99883,0.0,0.26247]
[1778176784627,49.55,80087.18,0.0,-0.99883,0.0,0.26184]
[1778176789660,49.55,80085.5,0.0,-0.99883,0.0,0.26144]
[1778176792683,49.55,80089.42,0.0,-0.99883,0.0,0.26238]
[1778176794697,49.55,80096.6,0.0,-0.99882,0.0,0.26413]
[1778176797718,49.55,80096.65,0.0,-0.99882,0.0,0.26414]
[1778176801746,49.55,80110.31,0.0,-0.9988,0.0,0.26749]
[1778176802774,49.55,80096.16,0.0,-0.99882,0.0,0.26402]
[1778176803765,49.55,80087.9,0.0,-0.99883,0.0,0.26202]
[1778176804772,49.55,80077.25,0.0,-0.99884,0.0,0.25945]
[1778176805781,49.55,80083.16,0.0,-0.99884,0.0,0.26087]
[1778176806789,49.55,80091.62,0.0,-0.99883,0.0,0.26292]
[1778176807797,49.55,80090.7,0.0,-0.99883,0.0,0.2627]
[1778176809817,49.55,80099.11,0.0,-0.99882,0.0,0.26474]
[1778176810824,49.55,80092.11,0.0,-0.99882,0.0,0.26304]
[1778176811831,49.55,80085.98,0.0,-0.99883,0.0,0.26155]
[1778176812838,49.55,80089.33,0.0,-0.99883,0.0,0.26236]
[1778176813846,49.55,80096.13,0.0,-0.99882,0.0,0.26402]
[1778176814854,49.55,80095.68,0.0,-0.99882,0.0,0.26391]
[1778176817875,49.55,80089.75,0.0,-0.99883,0.0,0.26246]
[1778176822910,49.55,80090.53,0.0,-0.99883,0.0,0.26265]
[1778176823917,49.55,80097.51,0.0,-0.99882,0.0,0.26435]
[1778176824924,49.55,80107.94,0.0,-0.99881,0.0,0.26691]
[1778176825931,49.55,80116.34,0.0,-0.9988,0.0,0.26898]
[1778176826938,49.55,80117.27,0.0,-0.9988,0.0,0.26921]
[1778176831973,49.55,80118.06,0.0,-0.9988,0.0,0.26903]
[1778176833987,49.55,80122.4,0.0,-0.99879,0.0,0.27011]
[1778176839022,49.55,80125.72,0.0,-0.99879,0.0,0.27094]
[1778176840029,49.55,80132.7,0.0,-0.99878,0.0,0.27268]
[1778176841501,49.55,80132.7,0.0,-0.99878,0.0,0.27268]
[1778176842520,49.55,80132.47,0.0,-0.99878,0.0,0.27263]
[1778176842621,49.55,80131.64,0.0,-0.99878,0.0,0.27242]
[1778176847078,49.55,80136.32,0.0,-0.99877,0.0,0.27359]
[1778176848085,49.55,80149.35,0.0,-0.99876,0.0,0.27689]
[1778176849092,49.55,80153.43,0.0,-0.99875,0.0,0.27793]
[1778176854127,49.55,80151.67,0.0,-0.99876,0.0,0.27748]
[1778176855151,49.55,80162.47,0.0,-0.99874,0.0,0.28024]
[1778176856154,49.55,80168.84,0.0,-0.99873,0.0,0.28188]
[1778176857158,49.55,80156.09,0.0,-0.99875,0.0,0.27861]
[1778176858165,49.55,80152.29,0.0,-0.99875,0.0,0.27764]
[1778176860179,49.55,80143.32,0.0,-0.99877,0.0,0.27536]
[1778176861186,49.55,80138.59,0.0,-0.99877,0.0,0.27417]
[1778176862197,49.55,80142.9,0.0,-0.99877,0.0,0.27525]
[1778176863205,49.55,80152.9,0.0,-0.99875,0.0,0.27779]
[1778176864212,49.55,80153.76,0.0,-0.99875,0.0,0.27801]
[1778176868240,49.55,80145.73,0.0,-0.99876,0.0,0.27597]
[1778176869248,49.55,80134.61,0.0,-0.99878,0.0,0.27316]
[1778176870254,49.55,80130.6,0.0,-0.99878,0.0,0.27216]
[1778176871261,49.55,80127.09,0.0,-0.99879,0.0,0.27128]
[1778176875290,49.55,80131.3,0.0,-0.99878,0.0,0.27233]
[1778176876297,49.55,80136.2,0.0,-0.99877,0.0,0.27356]
[1778176877304,49.55,80143.03,0.0,-0.99877,0.0,0.27529]
[1778176878311,49.55,80147.57,0.0,-0.99876,0.0,0.27644]
[1778176880325,49.55,80150.68,0.0,-0.99876,0.0,0.27723]
[1778176881281,49.55,80150.68,0.0,-0.99876,0.0,0.27723]
[1778176884353,49.55,80143.11,0.0,-0.99877,0.0,0.27531]
[1778176886367,49.55,80140.02,0.0,-0.99877,0.0,0.27453]
[1778176889388,49.55,80136.04,0.0,-0.99877,0.0,0.27352]
[1778176892409,49.55,80138.11,0.0,-0.99877,0.0,0.27366]
[1778176896445,49.55,80132.95,0.0,-0.99878,0.0,0.27237]
[1778176898452,49.55,80129.93,0.0,-0.99878,0.0,0.27161]
[1778176902491,49.55,80138.13,0.0,-0.99877,0.0,0.27367]
[1778176903495,49.55,80145.06,0.0,-0.99876,0.0,0.27542]
[1778176904616,49.55,80145.06,0.0,-0.99876,0.0,0.27542]
[1778176904718,49.55,80148.28,0.0,-0.99876,0.0,0.27623]
[1778176908530,49.55,80144.42,0.0,-0.99877,0.0,0.27526]
[1778176910544,49.55,80136.9,0.0,-0.99877,0.0,0.27336]
[1778176911869,49.55,80136.9,0.0,-0.99877,0.0,0.27336]
[1778176912558,49.55,80137.07,0.0,-0.99877,0.0,0.2734]
[1778176917593,49.55,80135.58,0.0,-0.99878,0.0,0.27303]
[1778176922629,49.55,80146.73,0.0,-0.99876,0.0,0.27584]
[1778176923640,49.55,80150.63,0.0,-0.99876,0.0,0.27683]
[1778176924647,49.55,80152.68,0.0,-0.99876,0.0,0.27735]
[1778176925654,49.55,80147.89,0.0,-0.99876,0.0,0.27614]
[1778176930690,49.55,80146.01,0.0,-0.99876,0.0,0.27566]
[1778176931697,49.55,80138.26,0.0,-0.99877,0.0,0.2737]
[1778176932704,49.55,80128.01,0.0,-0.99879,0.0,0.27113]
[1778176933711,49.55,80139.01,0.0,-0.99877,0.0,0.27389]
[1778176934718,49.55,80139.76,0.0,-0.99877,0.0,0.27408]
[1778176938747,49.55,80132.01,0.0,-0.99878,0.0,0.27213]
[1778176939646,49.55,80132.01,0.0,-0.99878,0.0,0.27213]
[1778176940762,49.55,80135.91,0.0,-0.99878,0.0,0.27311]
[1778176941769,49.55,80142.25,0.0,-0.99877,0.0,0.27471]
[1778176942777,49.55,80146.45,0.0,-0.99876,0.0,0.27577]
[1778176943604,49.55,80146.45,0.0,-0.99876,0.0,0.27577]
[1778176943784,49.55,80139.99,0.0,-0.99877,0.0,0.27414]
[1778176945798,49.55,80138.67,0.0,-0.99877,0.0,0.27381]
[1778176946805,49.55,80133.26,0.0,-0.99878,0.0,0.27245]
[1778176947812,49.55,80136.27,0.0,-0.99878,0.0,0.2732]
[1778176951840,49.55,80131.47,0.0,-0.99878,0.0,0.27162]
[1778176954861,49.55,80128.33,0.0,-0.99879,0.0,0.27084]
[1778176956877,49.55,80123.02,0.0,-0.99879,0.0,0.26952]
[1778176958889,49.55,80133.02,0.0,-0.99878,0.0,0.27201]
[1778176959896,49.55,80139.05,0.0,-0.99877,0.0,0.27352]
[1778176961910,49.55,80147.9,0.0,-0.99876,0.0,0.27576]
[1778176962917,49.55,80152.93,0.0,-0.99876,0.0,0.27703]
[1778176965938,49.55,80149.65,0.0,-0.99876,0.0,0.2762]
[1778176970973,49.55,80149.81,0.0,-0.99876,0.0,0.27624]
[1778176973994,49.55,80156.62,0.0,-0.99875,0.0,0.27797]
[1778176979029,49.55,80159.15,0.0,-0.99875,0.0,0.27862]
[1778176982055,49.55,80154.65,0.0,-0.99875,0.0,0.27747]
[1778176983059,49.55,80149.01,0.0,-0.99876,0.0,0.27604]
[1778176988094,49.55,80148.79,0.0,-0.99876,0.0,0.27598]
[1778176993129,49.55,80146.53,0.0,-0.99876,0.0,0.27541]
[1778176999171,49.55,80147.68,0.0,-0.99876,0.0,0.2757]
[1778177004207,49.55,80153.03,0.0,-0.99876,0.0,0.27706]
[1778177006221,49.55,80149.88,0.0,-0.99876,0.0,0.27626]
[1778177007228,49.55,80146.26,0.0,-0.99877,0.0,0.27534]
[1778177010249,49.55,80151.95,0.0,-0.99876,0.0,0.27678]
[1778177014277,49.55,80146.47,0.0,-0.99877,0.0,0.27501]
[1778177016291,49.55,80152.76,0.0,-0.99876,0.0,0.27661]
[1778177017299,49.55,80157.2,0.0,-0.99875,0.0,0.27774]
[1778177022334,49.55,80156.94,0.0,-0.99875,0.0,0.27767]
[1778177027369,49.55,80156.95,0.0,-0.99875,0.0,0.27767]
[1778177029383,49.55,80144.14,0.0,-0.99877,0.0,0.27442]
[1778177030392,49.55,80135.68,0.0,-0.99878,0.0,0.2723]
[1778177031398,49.55,80133.87,0.0,-0.99878,0.0,0.27184]
[1778177035010,49.55,80140.03,0.0,-0.99877,0.0,0.27339]
[1778177035982,49.55,80144.18,0.0,-0.99877,0.0,0.27443]
[1778177039935,49.55,80152.42,0.0,-0.99876,0.0,0.27652]
[1778177041030,49.55,80155.72,0.0,-0.99876,0.0,0.27736]
[1778177041770,49.55,80159.91,0.0,-0.99875,0.0,0.27843]
[1778177044969,49.55,80163.51,0.0,-0.99875,0.0,0.27935]
[1778177046713,49.55,80160.48,0.0,-0.99875,0.0,0.27857]
[1778177050827,49.55,80157.4,0.0,-0.99875,0.0,0.27779]
[1778177053857,49.55,80154.36,0.0,-0.99876,0.0,0.27701]
[1778177056989,49.55,80160.56,0.0,-0.99875,0.0,0.27859]
[1778177059126,49.55,80156.51,0.0,-0.99875,0.0,0.27756]
[1778177063049,49.55,80152.6,0.0,-0.99876,0.0,0.27657]
[1778177066298,49.55,80153.79,0.0,-0.99876,0.0,0.27687]
[1778177066785,49.55,80154.3,0.0,-0.99876,0.0,0.277]
[1778177071027,49.55,80156.23,0.0,-0.99876,0.0,0.27711]
[1778177076074,49.55,80156.07,0.0,-0.99876,0.0,0.27707]
[1778177077189,49.55,80164.56,0.0,-0.99875,0.0,0.27923]
[1778177078139,49.55,80160.55,0.0,-0.99875,0.0,0.27821]
[1778177083249,49.55,80159.66,0.0,-0.99875,0.0,0.27798]
[1778177088082,49.55,80131.62,0.0,-0.99879,0.0,0.27091]
[1778177089187,49.55,80130.82,0.0,-0.99879,0.0,0.27071]
[1778177090225,49.55,80133.81,0.0,-0.99878,0.0,0.27145]
[1778177094130,49.55,80135.52,0.0,-0.99878,0.0,0.27188]
[1778177094227,49.55,80137.18,0.0,-0.99878,0.0,0.2723]
[1778177097873,49.55,80142.62,0.0,-0.99877,0.0,0.27366]
[1778177102908,49.55,80139.53,0.0,-0.99878,0.0,0.27289]
[1778177104922,49.55,80142.5,0.0,-0.99877,0.0,0.27363]
[1778177110116,49.55,80140.27,0.0,-0.99878,0.0,0.27307]
[1778177114358,49.55,80136.77,0.0,-0.99878,0.0,0.27219]
[1778177119723,49.55,80136.72,0.0,-0.99878,0.0,0.27218]
[1778177124962,49.55,80138.72,0.0,-0.99878,0.0,0.27268]
[1778177125081,49.55,80128.58,0.0,-0.99879,0.0,0.27015]
[1778177126085,49.55,80124.11,0.0,-0.9988,0.0,0.26904]
[1778177131224,49.55,80126.27,0.0,-0.99879,0.0,0.26957]
[1778177136293,49.55,80124.0,0.0,-0.9988,0.0,0.26864]
[1778177138171,49.55,80127.16,0.0,-0.99879,0.0,0.26942]
[1778177139178,49.55,80135.64,0.0,-0.99878,0.0,0.27153]
[1778177140185,49.55,80136.97,0.0,-0.99878,0.0,0.27187]
[1778177143132,49.55,80139.28,0.0,-0.99878,0.0,0.27244]
[1778177143148,49.55,80139.28,0.0,-0.99878,0.0,0.27244]
[1778177143207,49.55,80140.97,0.0,-0.99878,0.0,0.27287]
[1778177148243,49.55,80138.11,0.0,-0.99878,0.0,0.27215]
[1778177150256,49.55,80144.85,0.0,-0.99877,0.0,0.27384]
[1778177153296,49.55,80157.6,0.0,-0.99876,0.0,0.27707]
[1778177154293,49.55,80166.15,0.0,-0.99875,0.0,0.27926]
[1778177155300,49.55,80166.14,0.0,-0.99875,0.0,0.27925]
[1778177158321,49.55,80169.14,0.0,-0.99874,0.0,0.28002]
[1778177161521,49.55,80167.5,0.0,-0.99874,0.0,0.2796]
[1778177163943,49.55,80164.77,0.0,-0.99875,0.0,0.2789]
[1778177164030,49.55,80165.12,0.0,-0.99875,0.0,0.27899]
[1778177169108,49.55,80165.28,0.0,-0.99875,0.0,0.27903]
[1778177174182,49.55,80165.19,0.0,-0.99875,0.0,0.27901]
[1778177175865,49.55,80168.59,0.0,-0.99874,0.0,0.27988]
[1778177175920,49.55,80180.48,0.0,-0.99873,0.0,0.28295]
[1778177177141,49.55,80189.93,0.0,-0.99872,0.0,0.28541]
[1778177182377,49.55,80187.99,0.0,-0.99872,0.0,0.2849]
[1778177182739,49.55,80187.99,0.0,-0.99872,0.0,0.2849]
[1778177186565,49.55,80189.48,0.0,-0.99872,0.0,0.28529]
[1778177187098,49.55,80190.05,0.0,-0.99872,0.0,0.28544]
[1778177190208,49.55,80184.56,0.0,-0.99872,0.0,0.28401]
[1778177191846,49.55,80179.92,0.0,-0.99873,0.0,0.28241]
[1778177194348,49.55,80176.79,0.0,-0.99873,0.0,0.2816]
[1778177196252,49.55,80172.37,0.0,-0.99874,0.0,0.28047]
[1778177198251,49.55,80164.61,0.0,-0.99875,0.0,0.27848]
[1778177199269,49.55,80161.63,0.0,-0.99875,0.0,0.27771]
[1778177204347,49.55,80159.55,0.0,-0.99876,0.0,0.27718]
[1778177206140,49.55,80159.16,0.0,-0.99876,0.0,0.27709]
[1778177211216,49.55,80158.71,0.0,-0.99876,0.0,0.27697]
[1778177213179,49.55,80163.18,0.0,-0.99875,0.0,0.27811]
[1778177215284,49.55,80171.37,0.0,-0.99874,0.0,0.28021]
[1778177217294,49.55,80182.68,0.0,-0.99873,0.0,0.28313]
[1778177222092,49.55,80185.69,0.0,-0.99872,0.0,0.28391]
[1778177223032,49.55,80188.64,0.0,-0.99872,0.0,0.28468]
[1778177228286,49.55,80191.52,0.0,-0.99872,0.0,0.28543]
[1778177230310,49.55,80196.1,0.0,-0.99871,0.0,0.28663]
[1778177231891,49.55,80194.77,0.0,-0.99871,0.0,0.28628]
[1778177234318,49.55,80187.88,0.0,-0.99872,0.0,0.28448]
[1778177235201,49.55,80184.5,0.0,-0.99872,0.0,0.2836]
[1778177239253,49.55,80183.45,0.0,-0.99873,0.0,0.28333]
[1778177239299,49.55,80183.55,0.0,-0.99873,0.0,0.28335]
[1778177242323,49.55,80174.85,0.0,-0.99874,0.0,0.2811]
[1778177243321,49.55,80172.86,0.0,-0.99874,0.0,0.28059]
[1778177247149,49.55,80167.45,0.0,-0.99875,0.0,0.2792]
[1778177250124,49.55,80165.45,0.0,-0.99875,0.0,0.27869]
[1778177252221,49.55,80168.0,0.0,-0.99875,0.0,0.27896]
[1778177256020,49.55,80173.05,0.0,-0.99874,0.0,0.28025]
[1778177257372,49.55,80177.09,0.0,-0.99874,0.0,0.28129]
[1778177258418,49.55,80181.96,0.0,-0.99873,0.0,0.28255]
[1778177259259,49.55,80187.29,0.0,-0.99872,0.0,0.28394]
[1778177259974,49.55,80187.29,0.0,-0.99872,0.0,0.28394]
[1778177262710,49.55,80190.16,0.0,-0.99872,0.0,0.28468]
[1778177264841,49.55,80195.27,0.0,-0.99871,0.0,0.28602]
[1778177267097,49.55,80199.1,0.0,-0.99871,0.0,0.28702]
[1778177268331,49.55,80205.96,0.0,-0.9987,0.0,0.28883]
[1778177270281,49.55,80213.32,0.0,-0.99869,0.0,0.29078]
[1778177271192,49.55,80213.52,0.0,-0.99869,0.0,0.29083]
[1778177273206,49.55,80210.11,0.0,-0.99869,0.0,0.28992]
[1778177278241,49.55,80211.69,0.0,-0.99869,0.0,0.29034]
[1778177279337,49.55,80211.69,0.0,-0.99869,0.0,0.29034]
[1778177279438,49.55,80212.61,0.0,-0.99869,0.0,0.29059]
[1778177284393,49.55,80215.7,0.0,-0.99869,0.0,0.29141]
[1778177289438,49.55,80215.83,0.0,-0.99869,0.0,0.29144]
[1778177293353,49.55,80212.07,0.0,-0.99869,0.0,0.29044]
[1778177298395,49.55,80210.51,0.0,-0.99869,0.0,0.29003]
[1778177298387,49.55,80204.09,0.0,-0.9987,0.0,0.28833]
[1778177299394,49.55,80200.01,0.0,-0.99871,0.0,0.28726]
[1778177302415,49.55,80189.54,0.0,-0.99872,0.0,0.28452]
[1778177303427,49.55,80179.44,0.0,-0.99873,0.0,0.2819]
[1778177304434,49.55,80173.88,0.0,-0.99874,0.0,0.28047]
[1778177306375,49.55,80173.27,0.0,-0.99874,0.0,0.28031]
[1778177311508,49.55,80172.61,0.0,-0.99874,0.0,0.28014]
[1778177313498,49.55,80174.59,0.0,-0.99874,0.0,0.28026]
[1778177314960,49.55,80175.19,0.0,-0.99874,0.0,0.28042]
[1778177315057,49.55,80175.19,0.0,-0.99874,0.0,0.28042]
[1778177320414,49.55,80173.49,0.0,-0.99874,0.0,0.27998]
[1778177320510,49.55,80178.59,0.0,-0.99874,0.0,0.28129]
[1778177325648,49.55,80179.32,0.0,-0.99873,0.0,0.28148]
[1778177327365,49.55,80189.66,0.0,-0.99872,0.0,0.28416]
[1778177329389,49.55,80186.41,0.0,-0.99873,0.0,0.28332]
[1778177334651,49.55,80188.15,0.0,-0.99872,0.0,0.28377]
[1778177339991,49.55,80187.75,0.0,-0.99872,0.0,0.28366]
[1778177340513,49.55,80183.01,0.0,-0.99873,0.0,0.28243]
[1778177341284,49.55,80176.17,0.0,-0.99874,0.0,0.28067]
[1778177346349,49.55,80178.58,0.0,-0.99874,0.0,0.28129]
[1778177349258,49.55,80167.97,0.0,-0.99875,0.0,0.27856]
[1778177350157,49.55,80162.36,0.0,-0.99876,0.0,0.27713]
[1778177355343,49.55,80162.66,0.0,-0.99876,0.0,0.27721]
[1778177358508,49.55,80162.62,0.0,-0.99876,0.0,0.2772]
[1778177358516,49.55,80168.13,0.0,-0.99875,0.0,0.27861]
[1778177359167,49.55,80176.7,0.0,-0.99874,0.0,0.28081]
[1778177364306,49.55,80173.97,0.0,-0.99874,0.0,0.2801]
[1778177365195,49.55,80167.12,0.0,-0.99875,0.0,0.27835]
[1778177365995,49.55,80163.62,0.0,-0.99875,0.0,0.27745]
[1778177367463,49.55,80167.17,0.0,-0.99875,0.0,0.27836]
[1778177367614,49.55,80167.17,0.0,-0.99875,0.0,0.27836]
[1778177372869,49.55,80163.79,0.0,-0.99876,0.0,0.27711]
[1778177376401,49.55,80157.73,0.0,-0.99876,0.0,0.27557]
[1778177381403,49.55,80158.47,0.0,-0.99876,0.0,0.27576]
[1778177382298,49.55,80152.47,0.0,-0.99877,0.0,0.27424]
[1778177383517,49.55,80147.65,0.0,-0.99878,0.0,0.27303]
[1778177385530,49.55,80143.94,0.0,-0.99878,0.0,0.2721]
[1778177386022,49.55,80136.69,0.0,-0.99879,0.0,0.27029]
[1778177387395,49.55,80118.01,0.0,-0.99881,0.0,0.26567]
[1778177388402,49.55,80119.32,0.0,-0.99881,0.0,0.26599]
[1778177391159,49.55,80115.77,0.0,-0.99881,0.0,0.26512]
[1778177393210,49.55,80111.1,0.0,-0.99882,0.0,0.26398]
[1778177395439,49.55,80116.98,0.0,-0.99881,0.0,0.26542]
[1778177397300,49.55,80117.75,0.0,-0.99881,0.0,0.26561]
[1778177398685,49.55,80115.26,0.0,-0.99881,0.0,0.265]
[1778177399579,49.55,80114.61,0.0,-0.99881,0.0,0.26484]
[1778177401501,49.55,80110.97,0.0,-0.99882,0.0,0.26395]
[1778177404146,49.55,80102.97,0.0,-0.99883,0.0,0.262]
[1778177405285,49.55,80098.58,0.0,-0.99883,0.0,0.26094]
[1778177408325,49.55,80095.0,0.0,-0.99884,0.0,0.26008]
[1778177409299,49.55,80091.71,0.0,-0.99884,0.0,0.25929]
[1778177414302,49.55,80091.19,0.0,-0.99884,0.0,0.25916]
[1778177417483,49.55,80097.69,0.0,-0.99883,0.0,0.26073]
[1778177418108,49.55,80097.69,0.0,-0.99883,0.0,0.26073]
[1778177418115,49.55,80097.69,0.0,-0.99883,0.0,0.26073]
[1778177418257,49.55,80097.39,0.0,-0.99883,0.0,0.26065]
[1778177420487,49.55,80106.6,0.0,-0.99882,0.0,0.26288]
[1778177421396,49.55,80112.34,0.0,-0.99882,0.0,0.26428]
[1778177423503,49.55,80115.2,0.0,-0.99881,0.0,0.26498]
[1778177423786,49.55,80115.2,0.0,-0.99881,0.0,0.26498]
[1778177424543,49.55,80117.94,0.0,-0.99881,0.0,0.26565]
[1778177425439,49.55,80113.97,0.0,-0.99882,0.0,0.26468]
[1778177427406,49.55,80110.41,0.0,-0.99882,0.0,0.26381]
[1778177428328,49.55,80113.45,0.0,-0.99882,0.0,0.26455]
[1778177431349,49.55,80115.69,0.0,-0.99882,0.0,0.26473]
[1778177436446,49.55,80116.09,0.0,-0.99881,0.0,0.26483]
[1778177441627,49.55,80116.96,0.0,-0.99881,0.0,0.26504]
[1778177446654,49.55,80116.02,0.0,-0.99881,0.0,0.26481]
[1778177447465,49.55,80113.08,0.0,-0.99882,0.0,0.26409]
[1778177452506,49.55,80115.77,0.0,-0.99882,0.0,0.26475]
[1778177457656,49.55,80114.06,0.0,-0.99882,0.0,0.26433]
[1778177462736,49.55,80112.78,0.0,-0.99882,0.0,0.26402]
[1778177465597,49.55,80119.33,0.0,-0.99881,0.0,0.26562]
[1778177466604,49.55,80116.19,0.0,-0.99881,0.0,0.26485]
[1778177467691,49.55,80108.9,0.0,-0.99882,0.0,0.26308]
[1778177468618,49.55,80105.16,0.0,-0.99883,0.0,0.26217]
[1778177473715,49.55,80103.72,0.0,-0.99883,0.0,0.26182]
[1778177474882,49.55,80107.04,0.0,-0.99883,0.0,0.26262]
[1778177475668,49.55,80112.54,0.0,-0.99882,0.0,0.26396]
[1778177477682,49.55,80113.65,0.0,-0.99882,0.0,0.26423]
[1778177480703,49.55,80108.68,0.0,-0.99882,0.0,0.26302]
[1778177481713,49.55,80101.87,0.0,-0.99883,0.0,0.26137]
[1778177482721,49.55,80101.79,0.0,-0.99883,0.0,0.26135]
[1778177487462,49.55,80106.9,0.0,-0.99883,0.0,0.26259]
[1778177488668,49.55,80110.71,0.0,-0.99882,0.0,0.26352]
[1778177491618,49.55,80112.57,0.0,-0.99882,0.0,0.2636]
[1778177496640,49.55,80111.16,0.0,-0.99882,0.0,0.26326]
[1778177497370,49.55,80111.16,0.0,-0.99882,0.0,0.26326]
[1778177502601,49.55,80110.42,0.0,-0.99882,0.0,0.26308]
[1778177507651,49.55,80110.49,0.0,-0.99882,0.0,0.26309]
[1778177512679,49.55,80109.0,0.0,-0.99882,0.0,0.26273]
[1778177516876,49.55,80112.18,0.0,-0.99882,0.0,0.26351]
[1778177521772,49.55,80117.82,0.0,-0.99881,0.0,0.26488]
[1778177524729,49.55,80113.67,0.0,-0.99882,0.0,0.26387]
[1778177529803,49.55,80110.94,0.0,-0.99882,0.0,0.2632]
[1778177535124,49.55,80109.53,0.0,-0.99882,0.0,0.26286]
[1778177535728,49.55,80103.98,0.0,-0.99883,0.0,0.26152]
[1778177539769,49.55,80099.95,0.0,-0.99884,0.0,0.26054]
[1778177543615,49.55,80105.0,0.0,-0.99883,0.0,0.26176]
[1778177548767,49.55,80103.77,0.0,-0.99883,0.0,0.26146]
[1778177549672,49.55,80107.38,0.0,-0.99883,0.0,0.26234]
[1778177552595,49.55,80113.98,0.0,-0.99882,0.0,0.26358]
[1778177557611,49.55,80115.29,0.0,-0.99882,0.0,0.2639]
[1778177559370,49.55,80119.31,0.0,-0.99881,0.0,0.26488]
[1778177562638,49.55,80123.36,0.0,-0.99881,0.0,0.26587]
[1778177566786,49.55,80119.5,0.0,-0.99881,0.0,0.26492]
[1778177567731,49.55,80111.97,0.0,-0.99882,0.0,0.26309]
[1778177568394,49.55,80104.42,0.0,-0.99883,0.0,0.26126]
[1778177569697,49.55,80102.86,0.0,-0.99883,0.0,0.26088]
[1778177574754,49.55,80103.24,0.0,-0.99883,0.0,0.26097]
[1778177579867,49.55,80105.25,0.0,-0.99883,0.0,0.26146]
[1778177584635,49.55,80108.64,0.0,-0.99883,0.0,0.26228]
[1778177589960,49.55,80107.37,0.0,-0.99883,0.0,0.26197]
[1778177592087,49.55,80104.15,0.0,-0.99883,0.0,0.26119]
[1778177597130,49.55,80105.54,0.0,-0.99883,0.0,0.26153]
[1778177598570,49.55,80110.95,0.0,-0.99882,0.0,0.26284]
[1778177603600,49.55,80113.04,0.0,-0.99882,0.0,0.26335]
[1778177605731,49.55,80108.84,0.0,-0.99883,0.0,0.26233]
[1778177610657,49.55,80101.84,0.0,-0.99883,0.0,0.26063]
[1778177615698,49.55,80100.46,0.0,-0.99884,0.0,0.25993]
[1778177619727,49.55,80096.96,0.0,-0.99884,0.0,0.25909]
[1778177620734,49.55,80101.45,0.0,-0.99884,0.0,0.26017]
[1778177621741,49.55,80104.44,0.0,-0.99883,0.0,0.26089]
[1778177623755,49.55,80107.47,0.0,-0.99883,0.0,0.26163]
[1778177624762,49.55,80110.56,0.0,-0.99883,0.0,0.26238]
[1778177628791,49.55,80114.6,0.0,-0.99882,0.0,0.26336]
[1778177629798,49.55,80119.13,0.0,-0.99882,0.0,0.26446]
[1778177634833,49.55,80121.11,0.0,-0.99881,0.0,0.26495]
[1778177636847,49.55,80124.32,0.0,-0.99881,0.0,0.26574]
[1778177638865,49.55,80129.2,0.0,-0.9988,0.0,0.26694]
[1778177639872,49.55,80132.49,0.0,-0.9988,0.0,0.26775]
[1778177642894,49.55,80139.13,0.0,-0.99879,0.0,0.26939]
[1778177643663,49.55,80139.13,0.0,-0.99879,0.0,0.26939]
[1778177643801,49.55,80139.13,0.0,-0.99879,0.0,0.26939]
[1778177643901,49.55,80140.2,0.0,-0.99879,0.0,0.26966]
[1778177649312,49.55,80140.25,0.0,-0.99879,0.0,0.26967]
[1778177651822,49.55,80144.08,0.0,-0.99879,0.0,0.27062]
[1778177657205,49.55,80144.11,0.0,-0.99879,0.0,0.27063]
[1778177660291,49.55,80147.3,0.0,-0.99878,0.0,0.27143]
[1778177661574,49.55,80155.81,0.0,-0.99877,0.0,0.27357]
[1778177662726,49.55,80161.25,0.0,-0.99877,0.0,0.27494]
[1778177665853,49.55,80157.1,0.0,-0.99877,0.0,0.27389]
[1778177667571,49.55,80153.7,0.0,-0.99877,0.0,0.27303]
[1778177670664,49.55,80150.48,0.0,-0.99878,0.0,0.27223]
[1778177675682,49.55,80150.46,0.0,-0.99878,0.0,0.27184]
[1778177680769,49.55,80150.22,0.0,-0.99878,0.0,0.27178]
[1778177684681,49.55,80159.94,0.0,-0.99877,0.0,0.27423]
[1778177685498,49.55,80169.46,0.0,-0.99876,0.0,0.27664]
[1778177686666,49.55,80167.87,0.0,-0.99876,0.0,0.27623]
[1778177689940,49.55,80164.64,0.0,-0.99876,0.0,0.27541]
[1778177692884,49.55,80161.35,0.0,-0.99877,0.0,0.27458]
[1778177696899,49.55,80157.93,0.0,-0.99877,0.0,0.27372]
[1778177701996,49.55,80157.72,0.0,-0.99877,0.0,0.27367]
[1778177703528,49.55,80157.5,0.0,-0.99877,0.0,0.27361]
[1778177703896,49.55,80158.06,0.0,-0.99877,0.0,0.27375]
[1778177708943,49.55,80158.32,0.0,-0.99877,0.0,0.27382]
[1778177714129,49.55,80159.32,0.0,-0.99877,0.0,0.27407]
[1778177719146,49.55,80158.78,0.0,-0.99877,0.0,0.27393]
[1778177720769,49.55,80153.92,0.0,-0.99878,0.0,0.27271]
[1778177721839,49.55,80139.63,0.0,-0.99879,0.0,0.26914]
[1778177722780,49.55,80136.04,0.0,-0.9988,0.0,0.26825]
[1778177727999,49.55,80136.67,0.0,-0.9988,0.0,0.26841]
[1778177729683,49.55,80132.23,0.0,-0.9988,0.0,0.26731]
[1778177734901,49.55,80132.96,0.0,-0.9988,0.0,0.26712]
[1778177738401,49.55,80132.06,0.0,-0.9988,0.0,0.26689]
[1778177739380,49.55,80132.28,0.0,-0.9988,0.0,0.26695]
[1778177739677,49.55,80132.18,0.0,-0.9988,0.0,0.26692]
[1778177741658,49.55,80140.93,0.0,-0.99879,0.0,0.26909]
[1778177742828,49.55,80141.61,0.0,-0.99879,0.0,0.26926]
[1778177745960,49.55,80147.31,0.0,-0.99879,0.0,0.27068]
[1778177746733,49.55,80151.81,0.0,-0.99878,0.0,0.2718]
[1778177751672,49.55,80156.83,0.0,-0.99877,0.0,0.27306]
[1778177752685,49.55,80164.69,0.0,-0.99876,0.0,0.27504]
[1778177753690,49.55,80168.96,0.0,-0.99876,0.0,0.27613]
[1778177754695,49.55,80176.41,0.0,-0.99875,0.0,0.27803]
[1778177755702,49.55,80179.37,0.0,-0.99875,0.0,0.27878]
[1778177757716,49.55,80173.5,0.0,-0.99875,0.0,0.27728]
[1778177759827,49.55,80171.6,0.0,-0.99876,0.0,0.2768]
[1778177761744,49.55,80176.11,0.0,-0.99875,0.0,0.27795]
[1778177763758,49.55,80179.14,0.0,-0.99875,0.0,0.27872]
[1778177764765,49.55,80185.26,0.0,-0.99874,0.0,0.28029]
[1778177765772,49.55,80190.65,0.0,-0.99873,0.0,0.28168]
[1778177767787,49.55,80188.24,0.0,-0.99874,0.0,0.28106]
[1778177768793,49.55,80183.87,0.0,-0.99874,0.0,0.27994]
[1778177773828,49.55,80185.2,0.0,-0.99874,0.0,0.28028]
[1778177776248,49.55,80185.07,0.0,-0.99874,0.0,0.28025]
[1778177776849,49.55,80185.77,0.0,-0.99874,0.0,0.28043]
[1778177781884,49.55,80186.04,0.0,-0.99874,0.0,0.2805]
[1778177783898,49.55,80191.19,0.0,-0.99873,0.0,0.28182]
[1778177786919,49.55,80188.99,0.0,-0.99873,0.0,0.28126]
[1778177791955,49.55,80191.51,0.0,-0.99873,0.0,0.28152]
[1778177793971,49.55,80181.53,0.0,-0.99875,0.0,0.27895]
[1778177795984,49.55,80179.41,0.0,-0.99875,0.0,0.27841]
[1778177801032,49.55,80180.68,0.0,-0.99875,0.0,0.27873]
[1778177806045,49.55,80180.89,0.0,-0.99875,0.0,0.27879]
[1778177811050,49.55,80178.27,0.0,-0.99875,0.0,0.27812]
[1778177811106,49.55,80177.65,0.0,-0.99875,0.0,0.27796]
[1778177816331,49.55,80175.09,0.0,-0.99875,0.0,0.2773]
[1778177821681,49.55,80172.54,0.0,-0.99876,0.0,0.27665]
[1778177823467,49.55,80175.55,0.0,-0.99875,0.0,0.27742]
[1778177825798,49.55,80180.57,0.0,-0.99875,0.0,0.2787]
[1778177830913,49.55,80181.12,0.0,-0.99875,0.0,0.27884]
[1778177835962,49.55,80181.52,0.0,-0.99875,0.0,0.27895]
[1778177841023,49.55,80181.75,0.0,-0.99875,0.0,0.27901]
[1778177842765,49.55,80185.88,0.0,-0.99874,0.0,0.28007]
[1778177843972,49.55,80181.27,0.0,-0.99875,0.0,0.27888]
[1778177849079,49.55,80179.43,0.0,-0.99875,0.0,0.27841]
[1778177854368,49.55,80179.0,0.0,-0.99875,0.0,0.27792]
[1778177859597,49.55,80181.85,0.0,-0.99875,0.0,0.27865]
[1778177859681,49.55,80189.53,0.0,-0.99874,0.0,0.28062]
[1778177861112,49.55,80192.06,0.0,-0.99873,0.0,0.28127]
[1778177866287,49.55,80192.28,0.0,-0.99873,0.0,0.28133]
[1778177871515,49.55,80193.99,0.0,-0.99873,0.0,0.28177]
[1778177871759,49.55,80193.99,0.0,-0.99873,0.0,0.28177]
[1778177872156,49.55,80194.28,0.0,-0.99873,0.0,0.28184]
[1778177877369,49.55,80194.96,0.0,-0.99873,0.0,0.28202]
[1778177882413,49.55,80193.79,0.0,-0.99873,0.0,0.28172]
[1778177887675,49.55,80192.15,0.0,-0.99873,0.0,0.28129]
[1778177888888,49.55,80188.95,0.0,-0.99874,0.0,0.28047]
[1778177889796,49.55,80179.45,0.0,-0.99875,0.0,0.27803]
[1778177890973,49.55,80174.96,0.0,-0.99876,0.0,0.27689]
[1778177896057,49.55,80173.53,0.0,-0.99876,0.0,0.27652]
[1778177898161,49.55,80177.31,0.0,-0.99875,0.0,0.27748]
[1778177898908,49.55,80183.0,0.0,-0.99875,0.0,0.27894]
[1778177900098,49.55,80190.19,0.0,-0.99874,0.0,0.28079]
[1778177902871,49.55,80190.78,0.0,-0.99874,0.0,0.28094]
[1778177908803,49.55,80190.88,0.0,-0.99874,0.0,0.28097]
[1778177913838,49.55,80192.18,0.0,-0.99874,0.0,0.28091]
[1778177918873,49.55,80191.13,0.0,-0.99874,0.0,0.28064]
[1778177920887,49.55,80202.29,0.0,-0.99872,0.0,0.28353]
[1778177921894,49.55,80202.87,0.0,-0.99872,0.0,0.28368]
[1778177925922,49.55,80197.62,0.0,-0.99873,0.0,0.28232]
[1778177927939,49.55,80193.88,0.0,-0.99873,0.0,0.28135]
[1778177932973,49.55,80195.85,0.0,-0.99873,0.0,0.28186]
[1778177933427,49.55,80195.85,0.0,-0.99873,0.0,0.28186]
[1778177943044,49.55,80198.66,0.0,-0.99873,0.0,0.28259]
[1778177948080,49.55,80198.74,0.0,-0.99873,0.0,0.28261]
[1778177955129,49.55,80197.35,0.0,-0.99873,0.0,0.28225]
[1778177962178,49.55,80194.59,0.0,-0.99873,0.0,0.28153]
[1778177967214,49.55,80195.12,0.0,-0.99873,0.0,0.28167]
[1778177972249,49.55,80197.59,0.0,-0.99873,0.0,0.28192]
[1778177977284,49.55,80192.46,0.0,-0.99874,0.0,0.2806]
[1778177981312,49.55,80187.2,0.0,-0.99874,0.0,0.27924]
[1778177984336,49.55,80182.22,0.0,-0.99875,0.0,0.27797]
[1778177986350,49.55,80177.6,0.0,-0.99876,0.0,0.27679]
[1778177989371,49.55,80173.89,0.0,-0.99876,0.0,0.27585]
[1778177993400,49.55,80169.27,0.0,-0.99877,0.0,0.27468]
[1778177998436,49.55,80167.38,0.0,-0.99877,0.0,0.2742]
[1778178000450,49.55,80173.27,0.0,-0.99876,0.0,0.27569]
[1778178002464,49.55,80175.52,0.0,-0.99876,0.0,0.27626]
[1778178003471,49.55,80182.24,0.0,-0.99875,0.0,0.27797]
[1778178004440,49.55,80182.24,0.0,-0.99875,0.0,0.27797]
[1778178004478,49.55,80184.54,0.0,-0.99875,0.0,0.27856]
[1778178006495,49.55,80192.14,0.0,-0.99874,0.0,0.28051]
[1778178007501,49.55,80197.69,0.0,-0.99873,0.0,0.28195]
[1778178012537,49.55,80198.16,0.0,-0.99873,0.0,0.28207]
[1778178017572,49.55,80194.5,0.0,-0.99873,0.0,0.28112]
[1778178019320,49.55,80194.5,0.0,-0.99873,0.0,0.28112]
[1778178019586,49.55,80195.69,0.0,-0.99873,0.0,0.28143]
[1778178024008,49.55,80192.1,0.0,-0.99874,0.0,0.2805]
[1778178029659,49.55,80184.85,0.0,-0.99875,0.0,0.27864]
[1778178030666,49.55,80182.06,0.0,-0.99875,0.0,0.27793]
[1778178032680,49.55,80176.49,0.0,-0.99876,0.0,0.27612]
[1778178037715,49.55,80176.16,0.0,-0.99876,0.0,0.27604]
[1778178040736,49.55,80173.06,0.0,-0.99876,0.0,0.27525]
[1778178045771,49.55,80175.63,0.0,-0.99876,0.0,0.2759]
[1778178047785,49.55,80171.33,0.0,-0.99876,0.0,0.27481]
[1778178052820,49.55,80172.08,0.0,-0.99876,0.0,0.275]
[1778178054834,49.55,80168.82,0.0,-0.99877,0.0,0.27418]
[1778178059869,49.55,80170.5,0.0,-0.99877,0.0,0.2746]
[1778178064904,49.55,80170.58,0.0,-0.99877,0.0,0.27463]
[1778178067193,49.55,80169.55,0.0,-0.99877,0.0,0.27436]
[1778178067252,49.55,80168.16,0.0,-0.99877,0.0,0.27401]
[1778178070946,49.55,80164.83,0.0,-0.99877,0.0,0.27317]
[1778178075982,49.55,80164.99,0.0,-0.99877,0.0,0.27321]
[1778178081022,49.55,80163.28,0.0,-0.99877,0.0,0.27278]
[1778178086057,49.55,80165.82,0.0,-0.99877,0.0,0.27342]
[1778178091093,49.55,80164.93,0.0,-0.99877,0.0,0.27282]
[1778178096128,49.55,80165.53,0.0,-0.99877,0.0,0.27297]
[1778178101163,49.55,80164.21,0.0,-0.99878,0.0,0.27264]
[1778178106198,49.55,80166.95,0.0,-0.99877,0.0,0.27333]
[1778178111233,49.55,80166.79,0.0,-0.99877,0.0,0.27329]
[1778178113248,49.55,80170.01,0.0,-0.99877,0.0,0.2741]
[1778178118282,49.55,80168.47,0.0,-0.99877,0.0,0.27371]
[1778178123318,49.55,80166.76,0.0,-0.99877,0.0,0.27328]
[1778178128353,49.55,80169.74,0.0,-0.99877,0.0,0.27403]
[1778178130367,49.55,80174.36,0.0,-0.99876,0.0,0.2752]
[1778178131374,49.55,80177.84,0.0,-0.99876,0.0,0.27608]
[1778178133388,49.55,80183.25,0.0,-0.99875,0.0,0.27746]
[1778178136409,49.55,80179.08,0.0,-0.99876,0.0,0.2764]
[1778178137416,49.55,80188.16,0.0,-0.99875,0.0,0.27872]
[1778178138423,49.55,80194.69,0.0,-0.99874,0.0,0.28039]
[1778178140437,49.55,80200.89,0.0,-0.99873,0.0,0.28199]
[1778178145472,49.55,80201.71,0.0,-0.99873,0.0,0.28221]
[1778178150507,49.55,80202.79,0.0,-0.99873,0.0,0.28249]
[1778178154544,49.55,80202.79,0.0,-0.99873,0.0,0.2821]
[1778178154633,49.55,80202.28,0.0,-0.99873,0.0,0.28196]
[1778178156549,49.55,80198.1,0.0,-0.99874,0.0,0.28088]
[1778178157556,49.55,80194.83,0.0,-0.99874,0.0,0.28004]
[1778178162591,49.55,80192.41,0.0,-0.99874,0.0,0.27942]
[1778178167626,49.55,80199.31,0.0,-0.99873,0.0,0.2812]
[1778178168929,49.55,80195.43,0.0,-0.99874,0.0,0.2802]
[1778178170647,49.55,80189.34,0.0,-0.99875,0.0,0.27863]
[1778178175682,49.55,80185.92,0.0,-0.99875,0.0,0.27776]
[1778178179710,49.55,80189.28,0.0,-0.99875,0.0,0.27862]
[1778178185451,49.55,80188.42,0.0,-0.99875,0.0,0.2784]
[1778178185890,49.55,80189.69,0.0,-0.99875,0.0,0.27872]
[1778178185977,49.55,80189.71,0.0,-0.99875,0.0,0.27873]
[1778178189780,49.55,80192.74,0.0,-0.99874,0.0,0.2795]
[1778178190787,49.55,80196.57,0.0,-0.99874,0.0,0.28049]
[1778178193808,49.55,80193.34,0.0,-0.99874,0.0,0.27966]
[1778178197836,49.55,80196.4,0.0,-0.99874,0.0,0.28045]
[1778178202871,49.55,80195.51,0.0,-0.99874,0.0,0.28022]
[1778178203878,49.55,80189.49,0.0,-0.99875,0.0,0.27867]
[1778178204885,49.55,80186.15,0.0,-0.99875,0.0,0.27782]
[1778178207985,49.55,80186.0,0.0,-0.99875,0.0,0.27778]
[1778178208086,49.55,80185.57,0.0,-0.99875,0.0,0.27767]
[1778178213948,49.55,80186.41,0.0,-0.99875,0.0,0.2775]
[1778178218983,49.55,80184.71,0.0,-0.99875,0.0,0.27706]
[1778178222005,49.55,80190.27,0.0,-0.99875,0.0,0.27848]
[1778178227039,49.55,80187.33,0.0,-0.99875,0.0,0.27773]
[1778178232074,49.55,80189.77,0.0,-0.99875,0.0,0.27835]
[1778178237109,49.55,80191.03,0.0,-0.99875,0.0,0.27868]
[1778178243151,49.55,80190.48,0.0,-0.99875,0.0,0.27854]
[1778178248186,49.55,80191.53,0.0,-0.99875,0.0,0.27881]
[1778178253221,49.55,80192.21,0.0,-0.99874,0.0,0.27898]
[1778178254228,49.55,80187.77,0.0,-0.99875,0.0,0.27784]
[1778178259264,49.55,80193.63,0.0,-0.99874,0.0,0.27934]
[1778178264299,49.55,80196.01,0.0,-0.99874,0.0,0.27996]
[1778178266415,49.55,80195.81,0.0,-0.99874,0.0,0.2799]
[1778178266420,49.55,80195.51,0.0,-0.99874,0.0,0.27983]
[1778178272355,49.55,80193.84,0.0,-0.99874,0.0,0.27901]
[1778178277390,49.55,80192.01,0.0,-0.99875,0.0,0.27854]
[1778178282425,49.55,80193.83,0.0,-0.99874,0.0,0.27901]
[1778178287460,49.55,80196.17,0.0,-0.99874,0.0,0.27961]
[1778178292495,49.55,80191.99,0.0,-0.99875,0.0,0.27854]
[1778178297530,49.55,80192.45,0.0,-0.99875,0.0,0.27865]
[1778178302566,49.55,80191.89,0.0,-0.99875,0.0,0.27851]
[1778178303573,49.55,80186.55,0.0,-0.99875,0.0,0.27715]
[1778178304582,49.55,80181.06,0.0,-0.99876,0.0,0.27575]
[1778178309617,49.55,80182.24,0.0,-0.99876,0.0,0.27605]
[1778178314652,49.55,80190.32,0.0,-0.99875,0.0,0.27811]
[1778178319687,49.55,80190.47,0.0,-0.99875,0.0,0.27815]
[1778178320694,49.55,80193.46,0.0,-0.99874,0.0,0.27891]
[1778178325729,49.55,80194.12,0.0,-0.99874,0.0,0.27908]
[1778178330764,49.55,80193.56,0.0,-0.99874,0.0,0.27894]
[1778178335799,49.55,80191.12,0.0,-0.99875,0.0,0.27793]
[1778178340837,49.55,80190.89,0.0,-0.99875,0.0,0.27787]
[1778178345872,49.55,80188.57,0.0,-0.99875,0.0,0.27728]
[1778178350907,49.55,80189.82,0.0,-0.99875,0.0,0.2776]
[1778178355942,49.55,80189.74,0.0,-0.99875,0.0,0.27757]
[1778178360977,49.55,80188.6,0.0,-0.99875,0.0,0.27728]
[1778178363998,49.55,80181.9,0.0,-0.99876,0.0,0.27558]
[1778178365008,49.55,80180.1,0.0,-0.99876,0.0,0.27512]
[1778178368028,49.55,80183.71,0.0,-0.99876,0.0,0.27604]
[1778178370042,49.55,80178.92,0.0,-0.99876,0.0,0.27482]
[1778178375077,49.55,80177.92,0.0,-0.99877,0.0,0.27457]
[1778178380112,49.55,80180.3,0.0,-0.99876,0.0,0.27517]
[1778178382126,49.55,80184.09,0.0,-0.99876,0.0,0.27614]
[1778178387161,49.55,80185.59,0.0,-0.99876,0.0,0.27652]
[1778178392196,49.55,80183.73,0.0,-0.99876,0.0,0.27566]
[1778178393203,49.55,80188.91,0.0,-0.99875,0.0,0.27698]
[1778178398238,49.55,80188.39,0.0,-0.99875,0.0,0.27685]
[1778178403273,49.55,80188.57,0.0,-0.99875,0.0,0.27689]
[1778178407301,49.55,80182.39,0.0,-0.99876,0.0,0.27532]
[1778178412337,49.55,80182.62,0.0,-0.99876,0.0,0.27538]
[1778178414355,49.55,80174.64,0.0,-0.99877,0.0,0.27336]
[1778178419391,49.55,80175.52,0.0,-0.99877,0.0,0.27358]
[1778178424425,49.55,80170.75,0.0,-0.99878,0.0,0.27238]
[1778178425432,49.55,80165.45,0.0,-0.99878,0.0,0.27105]
[1778178430467,49.55,80163.58,0.0,-0.99878,0.0,0.27059]
[1778178435502,49.55,80164.45,0.0,-0.99878,0.0,0.2708]
[1778178441544,49.55,80161.57,0.0,-0.99879,0.0,0.27008]
[1778178446580,49.55,80159.49,0.0,-0.99879,0.0,0.26957]
[1778178451614,49.55,80159.65,0.0,-0.99879,0.0,0.26923]
[1778178456649,49.55,80157.87,0.0,-0.99879,0.0,0.26879]
[1778178460677,49.55,80152.12,0.0,-0.9988,0.0,0.26736]
[1778178462691,49.55,80148.76,0.0,-0.9988,0.0,0.26653]
[1778178467726,49.55,80149.76,0.0,-0.9988,0.0,0.26678]
[1778178472761,49.55,80155.14,0.0,-0.9988,0.0,0.26811]
[1778178473768,49.55,80158.44,0.0,-0.99879,0.0,0.26893]
[1778178478803,49.55,80158.31,0.0,-0.99879,0.0,0.2689]
[1778178483839,49.55,80177.46,0.0,-0.99877,0.0,0.27369]
[1778178484857,49.55,80174.28,0.0,-0.99877,0.0,0.27289]
[1778178488874,49.55,80178.6,0.0,-0.99877,0.0,0.27398]
[1778178493909,49.55,80181.57,0.0,-0.99876,0.0,0.27473]
[1778178498944,49.55,80184.47,0.0,-0.99876,0.0,0.27546]
[1778178499951,49.55,80188.2,0.0,-0.99876,0.0,0.27641]
[1778178504986,49.55,80189.36,0.0,-0.99875,0.0,0.27671]
[1778178510023,49.55,80189.54,0.0,-0.99875,0.0,0.27675]
[1778178515063,49.55,80189.55,0.0,-0.99876,0.0,0.27637]
[1778178520098,49.55,80192.34,0.0,-0.99875,0.0,0.27708]
[1778178524126,49.55,80188.01,0.0,-0.99876,0.0,0.27598]
[1778178531175,49.55,80187.63,0.0,-0.99876,0.0,0.27588]
[1778178536210,49.55,80183.01,0.0,-0.99876,0.0,0.27471]
[1778178537217,49.55,80172.77,0.0,-0.99878,0.0,0.27213]
[1778178538224,49.55,80169.65,0.0,-0.99878,0.0,0.27135]
[1778178539087,49.55,80169.65,0.0,-0.99878,0.0,0.27135]
[1778178539231,49.55,80169.37,0.0,-0.99878,0.0,0.27128]
[1778178542252,49.55,80166.21,0.0,-0.99878,0.0,0.27049]
[1778178547287,49.55,80166.18,0.0,-0.99878,0.0,0.27048]
[1778178552322,49.55,80167.19,0.0,-0.99878,0.0,0.27073]
[1778178557357,49.55,80167.75,0.0,-0.99878,0.0,0.27087]
[1778178562392,49.55,80168.32,0.0,-0.99878,0.0,0.27101]
[1778178567427,49.55,80173.17,0.0,-0.99878,0.0,0.27223]
[1778178572462,49.55,80171.24,0.0,-0.99878,0.0,0.27137]
[1778178573472,49.55,80160.85,0.0,-0.99879,0.0,0.26877]
[1778178574479,49.55,80152.56,0.0,-0.9988,0.0,0.26672]
[1778178575486,49.55,80138.22,0.0,-0.99882,0.0,0.26321]
[1778178576493,49.55,80129.87,0.0,-0.99883,0.0,0.26118]
[1778178577500,49.55,80131.52,0.0,-0.99883,0.0,0.26158]
[1778178578507,49.55,80138.33,0.0,-0.99882,0.0,0.26323]
[1778178580521,49.55,80140.61,0.0,-0.99882,0.0,0.26379]
[1778178586564,49.55,80140.35,0.0,-0.99882,0.0,0.26373]
[1778178591599,49.55,80138.81,0.0,-0.99882,0.0,0.26335]
[1778178592607,49.55,80135.22,0.0,-0.99882,0.0,0.26248]
[1778178593613,49.55,80130.5,0.0,-0.99883,0.0,0.26133]
[1778178595627,49.55,80124.54,0.0,-0.99884,0.0,0.25989]
[1778178598446,49.55,80125.2,0.0,-0.99883,0.0,0.26005]
[1778178599261,49.55,80126.28,0.0,-0.99883,0.0,0.26031]
[1778178599656,49.55,80127.18,0.0,-0.99883,0.0,0.26053]
[1778178604691,49.55,80127.19,0.0,-0.99883,0.0,0.26053]
[1778178609726,49.55,80126.76,0.0,-0.99883,0.0,0.26042]
[1778178611740,49.55,80132.6,0.0,-0.99883,0.0,0.26184]
[1778178615768,49.55,80136.94,0.0,-0.99882,0.0,0.26289]
[1778178616775,49.55,80142.45,0.0,-0.99881,0.0,0.26424]
[1778178617782,49.55,80145.66,0.0,-0.99881,0.0,0.26503]
[1778178619796,49.55,80153.21,0.0,-0.9988,0.0,0.26688]
[1778178621810,49.55,80157.64,0.0,-0.9988,0.0,0.26798]
[1778178623017,49.55,80156.34,0.0,-0.9988,0.0,0.26766]
[1778178626845,49.55,80160.33,0.0,-0.99879,0.0,0.26865]
[1778178628859,49.55,80166.75,0.0,-0.99879,0.0,0.27024]
[1778178633318,49.55,80167.01,0.0,-0.99879,0.0,0.26993]
[1778178633894,49.55,80167.58,0.0,-0.99879,0.0,0.27007]
[1778178635908,49.55,80172.95,0.0,-0.99878,0.0,0.27142]
[1778178636915,49.55,80176.43,0.0,-0.99878,0.0,0.27229]
[1778178637922,49.55,80185.05,0.0,-0.99876,0.0,0.27446]
[1778178638929,49.55,80187.36,0.0,-0.99876,0.0,0.27505]
[1778178640943,49.55,80190.55,0.0,-0.99876,0.0,0.27586]
[1778178645978,49.55,80192.05,0.0,-0.99876,0.0,0.27624]
[1778178651013,49.55,80191.37,0.0,-0.99876,0.0,0.27606]
[1778178656052,49.55,80193.52,0.0,-0.99875,0.0,0.27661]
[1778178662094,49.55,80193.94,0.0,-0.99875,0.0,0.27672]
[1778178664108,49.55,80196.89,0.0,-0.99875,0.0,0.27747]
[1778178669143,49.55,80196.91,0.0,-0.99875,0.0,0.27748]
[1778178674178,49.55,80198.94,0.0,-0.99875,0.0,0.278]
[1778178677200,49.55,80205.52,0.0,-0.99874,0.0,0.27968]
[1778178679553,49.55,80205.1,0.0,-0.99874,0.0,0.27958]
[1778178683242,49.55,80208.33,0.0,-0.99874,0.0,0.28041]
[1778178688681,49.55,80209.2,0.0,-0.99874,0.0,0.28063]
[1778178694319,49.55,80206.95,0.0,-0.99874,0.0,0.27966]
[1778178699354,49.55,80208.89,0.0,-0.99874,0.0,0.28016]
[1778178704392,49.55,80209.62,0.0,-0.99874,0.0,0.28035]
[1778178709425,49.55,80210.19,0.0,-0.99874,0.0,0.2805]
[1778178714460,49.55,80210.89,0.0,-0.99873,0.0,0.28068]
[1778178719496,49.55,80212.0,0.0,-0.99873,0.0,0.28096]
[1778178722583,49.55,80222.33,0.0,-0.99872,0.0,0.28364]
[1778178723555,49.55,80235.27,0.0,-0.9987,0.0,0.28703]
[1778178724557,49.55,80228.88,0.0,-0.99871,0.0,0.28535]
[1778178725564,49.55,80227.63,0.0,-0.99871,0.0,0.28503]
[1778178726571,49.55,80218.97,0.0,-0.99872,0.0,0.28277]
[1778178728586,49.55,80213.51,0.0,-0.99873,0.0,0.28136]
[1778178730606,49.55,80199.84,0.0,-0.99875,0.0,0.27784]
[1778178731612,49.55,80181.24,0.0,-0.99877,0.0,0.27312]
[1778178732619,49.55,80177.5,0.0,-0.99878,0.0,0.27218]
[1778178733626,49.55,80180.6,0.0,-0.99877,0.0,0.27296]
[1778178735640,49.55,80176.82,0.0,-0.99878,0.0,0.27201]
[1778178740675,49.55,80178.61,0.0,-0.99877,0.0,0.27246]
[1778178745710,49.55,80178.23,0.0,-0.99878,0.0,0.27236]
[1778178747724,49.55,80183.56,0.0,-0.99877,0.0,0.2737]
[1778178751753,49.55,80188.81,0.0,-0.99876,0.0,0.27465]
[1778178755781,49.55,80191.89,0.0,-0.99876,0.0,0.27543]
[1778178756788,49.55,80196.9,0.0,-0.99875,0.0,0.2767]
[1778178757796,49.55,80205.82,0.0,-0.99874,0.0,0.27898]
[1778178758803,49.55,80221.73,0.0,-0.99872,0.0,0.2831]
[1778178759810,49.55,80223.18,0.0,-0.99872,0.0,0.28347]
[1778178763838,49.55,80220.13,0.0,-0.99872,0.0,0.28268]
[1778178767866,49.55,80225.56,0.0,-0.99872,0.0,0.28409]
[1778178769886,49.55,80216.87,0.0,-0.99873,0.0,0.28183]
[1778178770890,49.55,80213.35,0.0,-0.99873,0.0,0.28092]
[1778178773911,49.55,80207.36,0.0,-0.99874,0.0,0.27938]
[1778178774918,49.55,80203.89,0.0,-0.99875,0.0,0.27849]
[1778178776933,49.55,80207.17,0.0,-0.99874,0.0,0.27933]
[1778178780961,49.55,80210.2,0.0,-0.99874,0.0,0.28011]
[1778178782824,49.55,80209.76,0.0,-0.99874,0.0,0.28]
[1778178782975,49.55,80209.68,0.0,-0.99874,0.0,0.27998]
[1778178787004,49.55,80215.77,0.0,-0.99873,0.0,0.28155]
[1778178789018,49.55,80218.55,0.0,-0.99873,0.0,0.28227]
[1778178794053,49.55,80217.91,0.0,-0.99873,0.0,0.2821]
[1778178798081,49.55,80210.13,0.0,-0.99874,0.0,0.28009]
[1778178800095,49.55,80213.12,0.0,-0.99873,0.0,0.28086]
[1778178805130,49.55,80210.46,0.0,-0.99874,0.0,0.28018]
[1778178806137,49.55,80207.31,0.0,-0.99874,0.0,0.27937]
[1778178807144,49.55,80201.43,0.0,-0.99875,0.0,0.27786]
[1778178812180,49.55,80202.63,0.0,-0.99875,0.0,0.27778]
[1778178813187,49.55,80199.71,0.0,-0.99875,0.0,0.27703]
[1778178814194,49.55,80196.35,0.0,-0.99876,0.0,0.27618]
[1778178819229,49.55,80195.98,0.0,-0.99876,0.0,0.27608]
[1778178822250,49.55,80199.27,0.0,-0.99875,0.0,0.27692]
[1778178827285,49.55,80196.8,0.0,-0.99876,0.0,0.27629]
[1778178832320,49.55,80194.69,0.0,-0.99876,0.0,0.27576]
[1778178835341,49.55,80189.49,0.0,-0.99876,0.0,0.27444]
[1778178840376,49.55,80187.33,0.0,-0.99877,0.0,0.27389]
[1778178845412,49.55,80187.15,0.0,-0.99877,0.0,0.27384]
[1778178847426,49.55,80182.89,0.0,-0.99877,0.0,0.27277]
[1778178848433,49.55,80177.49,0.0,-0.99878,0.0,0.27141]
[1778178853468,49.55,80177.19,0.0,-0.99878,0.0,0.27134]
[1778178858503,49.55,80175.58,0.0,-0.99878,0.0,0.27094]
[1778178863538,49.55,80176.37,0.0,-0.99878,0.0,0.27113]
[1778178868574,49.55,80185.89,0.0,-0.99877,0.0,0.27353]
[1778178869580,49.55,80186.9,0.0,-0.99877,0.0,0.27378]
[1778178870587,49.55,80182.04,0.0,-0.99877,0.0,0.27256]
[1778178875622,49.55,80182.62,0.0,-0.99877,0.0,0.27232]
[1778178880658,49.55,80183.15,0.0,-0.99877,0.0,0.27246]
[1778178885694,49.55,80183.16,0.0,-0.99877,0.0,0.27246]
[1778178890734,49.55,80183.95,0.0,-0.99877,0.0,0.27266]
[1778178892736,49.55,80184.03,0.0,-0.99877,0.0,0.27268]
[1778178893229,49.55,80184.03,0.0,-0.99877,0.0,0.27268]
[1778178893758,49.55,80183.32,0.0,-0.99877,0.0,0.2725]
[1778178896025,49.55,80183.8,0.0,-0.99877,0.0,0.27262]
[1778178898793,49.55,80185.95,0.0,-0.99877,0.0,0.27316]
[1778178903828,49.55,80186.67,0.0,-0.99877,0.0,0.27334]
[1778178909871,49.55,80188.29,0.0,-0.99877,0.0,0.27375]
[1778178914906,49.55,80188.53,0.0,-0.99877,0.0,0.27381]
[1778178918934,49.55,80193.6,0.0,-0.99876,0.0,0.27509]
[1778178919941,49.55,80203.19,0.0,-0.99875,0.0,0.27754]
[1778178920948,49.55,80205.89,0.0,-0.99875,0.0,0.27823]
[1778178922962,49.55,80209.2,0.0,-0.99874,0.0,0.27908]
[1778178924978,49.55,80212.54,0.0,-0.99874,0.0,0.27993]
[1778178925613,49.55,80212.54,0.0,-0.99874,0.0,0.27993]
[1778178929004,49.55,80207.31,0.0,-0.99874,0.0,0.27859]
[1778178930011,49.55,80199.66,0.0,-0.99875,0.0,0.27664]
[1778178931018,49.55,80194.86,0.0,-0.99876,0.0,0.27503]
[1778178936053,49.55,80191.91,0.0,-0.99877,0.0,0.27428]
[1778178941088,49.55,80196.32,0.0,-0.99876,0.0,0.2754]
[1778178941562,49.55,80196.32,0.0,-0.99876,0.0,0.2754]
[1778178942400,49.55,80196.83,0.0,-0.99876,0.0,0.27553]
[1778178943102,49.55,80198.05,0.0,-0.99876,0.0,0.27584]
[1778178944109,49.55,80203.72,0.0,-0.99875,0.0,0.27728]
[1778178945116,49.55,80209.92,0.0,-0.99874,0.0,0.27887]
[1778178947130,49.55,80213.59,0.0,-0.99874,0.0,0.27982]
[1778178951159,49.55,80208.14,0.0,-0.99874,0.0,0.27842]
[1778178953173,49.55,80209.3,0.0,-0.99874,0.0,0.27871]
[1778178954182,49.55,80198.0,0.0,-0.99876,0.0,0.27583]
[1778178955188,49.55,80197.59,0.0,-0.99876,0.0,0.27572]
[1778178960223,49.55,80198.3,0.0,-0.99876,0.0,0.2759]
[1778178962238,49.55,80205.71,0.0,-0.99875,0.0,0.27779]
[1778178963245,49.55,80212.93,0.0,-0.99874,0.0,0.27965]
[1778178964252,49.55,80213.27,0.0,-0.99874,0.0,0.27973]
[1778178966266,49.55,80218.86,0.0,-0.99873,0.0,0.28118]
[1778178970294,49.55,80222.56,0.0,-0.99873,0.0,0.28213]
[1778178971871,49.55,80222.39,0.0,-0.99873,0.0,0.28209]
[1778178977349,49.55,80218.09,0.0,-0.99873,0.0,0.28098]
[1778178982384,49.55,80216.32,0.0,-0.99873,0.0,0.28052]
[1778178987419,49.55,80215.77,0.0,-0.99874,0.0,0.28038]
[1778178992454,49.55,80217.53,0.0,-0.99873,0.0,0.28044]
[1778178995475,49.55,80214.0,0.0,-0.99874,0.0,0.27953]
[1778179000510,49.55,80214.52,0.0,-0.99874,0.0,0.27967]
[1778179004538,49.55,80218.08,0.0,-0.99873,0.0,0.28058]
[1778179007559,49.55,80221.63,0.0,-0.99873,0.0,0.2815]
[1778179012594,49.55,80223.14,0.0,-0.99873,0.0,0.28189]
[1778179017630,49.55,80226.91,0.0,-0.99872,0.0,0.28287]
[1778179022665,49.55,80229.09,0.0,-0.99872,0.0,0.28344]
[1778179025686,49.55,80232.06,0.0,-0.99872,0.0,0.28421]
[1778179030721,49.55,80231.91,0.0,-0.99872,0.0,0.28417]
[1778179033742,49.55,80235.39,0.0,-0.99871,0.0,0.28508]
[1778179034749,49.55,80241.0,0.0,-0.99871,0.0,0.28656]
[1778179035757,49.55,80246.86,0.0,-0.9987,0.0,0.2881]
[1778179040792,49.55,80240.9,0.0,-0.99871,0.0,0.28653]
[1778179041942,49.55,80232.37,0.0,-0.99872,0.0,0.28429]
[1778179042806,49.55,80229.24,0.0,-0.99872,0.0,0.28348]
[1778179043813,49.55,80229.82,0.0,-0.99872,0.0,0.28363]
[1778179046834,49.55,80233.95,0.0,-0.99871,0.0,0.28471]
[1778179051869,49.55,80228.75,0.0,-0.99872,0.0,0.28296]
[1778179056904,49.55,80228.6,0.0,-0.99872,0.0,0.28292]
[1778179059925,49.55,80223.51,0.0,-0.99873,0.0,0.2816]
[1778179060932,49.55,80212.21,0.0,-0.99874,0.0,0.27868]
[1778179062946,49.55,80208.71,0.0,-0.99875,0.0,0.27779]
[1778179063953,49.55,80200.51,0.0,-0.99876,0.0,0.2757]
[1778179064960,49.55,80196.75,0.0,-0.99876,0.0,0.27474]
[1778179065967,49.55,80181.17,0.0,-0.99878,0.0,0.27082]
[1778179066974,49.55,80176.6,0.0,-0.99879,0.0,0.26968]
[1778179067981,49.55,80184.44,0.0,-0.99878,0.0,0.27164]
[1778179068988,49.55,80189.55,0.0,-0.99877,0.0,0.27292]
[1778179069997,49.55,80188.68,0.0,-0.99877,0.0,0.2727]
[1778179073021,49.55,80192.14,0.0,-0.99877,0.0,0.27358]
[1778179078056,49.55,80190.33,0.0,-0.99877,0.0,0.27312]
[1778179082084,49.55,80179.1,0.0,-0.99878,0.0,0.2703]
[1778179083091,49.55,80178.94,0.0,-0.99878,0.0,0.27026]
[1778179088132,49.55,80158.19,0.0,-0.99881,0.0,0.26512]
[1778179089136,49.55,80151.66,0.0,-0.99882,0.0,0.26352]
[1778179090143,49.55,80152.59,0.0,-0.99882,0.0,0.26375]
[1778179095178,49.55,80152.87,0.0,-0.99882,0.0,0.26382]
[1778179098625,49.55,80151.1,0.0,-0.99882,0.0,0.26339]
[1778179099206,49.55,80153.49,0.0,-0.99881,0.0,0.26397]
[1778179100213,49.55,80157.27,0.0,-0.99881,0.0,0.2649]
[1778179101403,49.55,80157.27,0.0,-0.99881,0.0,0.2649]
[1778179103234,49.55,80169.6,0.0,-0.9988,0.0,0.26794]
[1778179104241,49.55,80173.72,0.0,-0.99879,0.0,0.26896]
[1778179105248,49.55,80177.62,0.0,-0.99879,0.0,0.26993]
[1778179106255,49.55,80181.15,0.0,-0.99878,0.0,0.27081]
[1778179107791,49.55,80179.47,0.0,-0.99878,0.0,0.27039]
[1778179108269,49.55,80180.94,0.0,-0.99878,0.0,0.27076]
[1778179113304,49.55,80182.07,0.0,-0.99878,0.0,0.27066]
[1778179113935,49.55,80182.07,0.0,-0.99878,0.0,0.27066]
[1778179118342,49.55,80189.95,0.0,-0.99877,0.0,0.27264]
[1778179119349,49.55,80196.23,0.0,-0.99876,0.0,0.27423]
[1778179122370,49.55,80200.11,0.0,-0.99876,0.0,0.27521]
[1778179127408,49.55,80203.53,0.0,-0.99876,0.0,0.27608]
[1778179132464,49.55,80196.67,0.0,-0.99876,0.0,0.27434]
[1778179137499,49.55,80197.63,0.0,-0.99876,0.0,0.27458]
[1778179142534,49.55,80198.8,0.0,-0.99876,0.0,0.27488]
[1778179147569,49.55,80199.91,0.0,-0.99876,0.0,0.27516]
[1778179152604,49.55,80202.37,0.0,-0.99876,0.0,0.27578]
[1778179153611,49.55,80207.93,0.0,-0.99875,0.0,0.2772]
[1778179154618,49.55,80211.22,0.0,-0.99875,0.0,0.27804]
[1778179159654,49.55,80207.86,0.0,-0.99875,0.0,0.27718]
[1778179160661,49.55,80204.71,0.0,-0.99875,0.0,0.27638]
[1778179162675,49.55,80198.12,0.0,-0.99876,0.0,0.27471]
[1778179167710,49.55,80199.46,0.0,-0.99876,0.0,0.27504]
[1778179172745,49.55,80198.19,0.0,-0.99876,0.0,0.27434]
[1778179177780,49.55,80198.93,0.0,-0.99876,0.0,0.27453]
[1778179181810,49.55,80194.46,0.0,-0.99877,0.0,0.2734]
[1778179182816,49.55,80188.1,0.0,-0.99878,0.0,0.2718]
[1778179185571,49.55,80188.77,0.0,-0.99878,0.0,0.27196]
[1778179185857,49.55,80194.82,0.0,-0.99877,0.0,0.27349]
[1778179186852,49.55,80230.68,0.0,-0.99872,0.0,0.28267]
[1778179188106,49.55,80233.23,0.0,-0.99872,0.0,0.28334]
[1778179193900,49.55,80233.03,0.0,-0.99872,0.0,0.28328]
[1778179198949,49.55,80230.04,0.0,-0.99872,0.0,0.28251]
[1778179199955,49.55,80233.22,0.0,-0.99872,0.0,0.28333]
[1778179201969,49.55,80237.98,0.0,-0.99871,0.0,0.28458]
[1778179207004,49.55,80239.6,0.0,-0.99871,0.0,0.285]
[1778179209018,49.55,80242.56,0.0,-0.99871,0.0,0.28578]
[1778179212040,49.55,80246.84,0.0,-0.9987,0.0,0.2869]
[1778179215061,49.55,80243.56,0.0,-0.99871,0.0,0.28604]
[1778179220096,49.55,80243.78,0.0,-0.99871,0.0,0.2861]
[1778179225131,49.55,80242.83,0.0,-0.99871,0.0,0.28585]
[1778179226138,49.55,80246.42,0.0,-0.9987,0.0,0.28679]
[1778179227163,49.55,80242.09,0.0,-0.99871,0.0,0.28565]
[1778179228158,49.55,80217.18,0.0,-0.99874,0.0,0.27918]
[1778179229167,49.55,80222.64,0.0,-0.99873,0.0,0.28059]
[1778179230174,49.55,80225.49,0.0,-0.99873,0.0,0.28133]
[1778179231181,49.55,80228.07,0.0,-0.99873,0.0,0.2816]
[1778179236216,49.55,80222.24,0.0,-0.99874,0.0,0.2801]
[1778179239237,49.55,80218.86,0.0,-0.99874,0.0,0.27923]
[1778179240244,49.55,80205.09,0.0,-0.99876,0.0,0.27571]
[1778179241258,49.55,80196.5,0.0,-0.99877,0.0,0.27353]
[1778179242261,49.55,80195.88,0.0,-0.99877,0.0,0.27337]
[1778179246289,49.55,80201.75,0.0,-0.99876,0.0,0.27486]
[1778179247296,49.55,80205.41,0.0,-0.99876,0.0,0.27579]
[1778179252331,49.55,80204.59,0.0,-0.99876,0.0,0.27558]
[1778179253338,49.55,80212.96,0.0,-0.99875,0.0,0.27771]
[1778179254346,49.55,80215.99,0.0,-0.99874,0.0,0.27849]
[1778179256678,49.55,80215.79,0.0,-0.99874,0.0,0.27844]
[1778179258579,49.55,80215.62,0.0,-0.99874,0.0,0.27839]
[1778179259380,49.55,80216.26,0.0,-0.99874,0.0,0.27856]
[1778179261394,49.55,80210.39,0.0,-0.99875,0.0,0.27706]
[1778179266429,49.55,80213.22,0.0,-0.99875,0.0,0.27778]
[1778179271464,49.55,80215.04,0.0,-0.99875,0.0,0.27825]
[1778179276499,49.55,80214.55,0.0,-0.99875,0.0,0.27812]
[1778179280527,49.55,80217.52,0.0,-0.99874,0.0,0.27888]
[1778179283548,49.55,80223.18,0.0,-0.99873,0.0,0.28034]
[1778179284555,49.55,80227.3,0.0,-0.99873,0.0,0.2814]
[1778179286570,49.55,80214.93,0.0,-0.99875,0.0,0.27822]
[1778179287580,49.55,80202.64,0.0,-0.99876,0.0,0.27508]
[1778179288587,49.55,80200.17,0.0,-0.99876,0.0,0.27446]
[1778179292615,49.55,80202.7,0.0,-0.99876,0.0,0.27471]
[1778179295636,49.55,80205.92,0.0,-0.99876,0.0,0.27553]
[1778179297560,49.55,80205.6,0.0,-0.99876,0.0,0.27545]
[1778179299003,49.55,80207.15,0.0,-0.99876,0.0,0.27584]
[1778179299664,49.55,80201.47,0.0,-0.99876,0.0,0.2744]
[1778179300671,49.55,80196.18,0.0,-0.99877,0.0,0.27307]
[1778179304699,49.55,80199.45,0.0,-0.99877,0.0,0.27389]
[1778179309734,49.55,80200.16,0.0,-0.99877,0.0,0.27407]
[1778179314769,49.55,80201.39,0.0,-0.99876,0.0,0.27438]
[1778179319804,49.55,80202.34,0.0,-0.99876,0.0,0.27462]
[1778179324839,49.55,80204.74,0.0,-0.99876,0.0,0.27523]
[1778179326856,49.55,80195.21,0.0,-0.99877,0.0,0.27282]
[1778179327866,49.55,80185.62,0.0,-0.99878,0.0,0.27041]
[1778179328873,49.55,80180.47,0.0,-0.99879,0.0,0.26913]
[1778179334173,49.55,80181.96,0.0,-0.99879,0.0,0.2695]
[1778179334915,49.55,80187.62,0.0,-0.99878,0.0,0.27091]
[1778179337933,49.55,80187.31,0.0,-0.99878,0.0,0.27084]
[1778179337937,49.55,80187.56,0.0,-0.99878,0.0,0.2709]
[1778179342972,49.55,80188.88,0.0,-0.99878,0.0,0.27123]
[1778179344990,49.55,80202.66,0.0,-0.99876,0.0,0.2747]
[1778179345997,49.55,80204.99,0.0,-0.99876,0.0,0.2753]
[1778179350031,49.55,80200.9,0.0,-0.99876,0.0,0.27426]
[1778179355067,49.55,80201.88,0.0,-0.99876,0.0,0.27412]
[1778179357086,49.55,80189.86,0.0,-0.99878,0.0,0.2711]
[1778179358093,49.55,80190.6,0.0,-0.99878,0.0,0.27128]
[1778179361114,49.55,80195.51,0.0,-0.99877,0.0,0.27252]
[1778179365142,49.55,80199.21,0.0,-0.99877,0.0,0.27345]
[1778179366008,49.55,80199.21,0.0,-0.99877,0.0,0.27345]
[1778179366149,49.55,80202.44,0.0,-0.99876,0.0,0.27426]
[1778179368163,49.55,80206.42,0.0,-0.99876,0.0,0.27527]
[1778179371184,49.55,80209.73,0.0,-0.99876,0.0,0.27612]
[1778179375212,49.55,80212.73,0.0,-0.99875,0.0,0.27688]
[1778179380253,49.55,80216.95,0.0,-0.99875,0.0,0.27796]
[1778179381260,49.55,80220.39,0.0,-0.99874,0.0,0.27884]
[1778179386295,49.55,80235.12,0.0,-0.99872,0.0,0.28265]
[1778179387302,49.55,80241.59,0.0,-0.99872,0.0,0.28433]
[1778179388309,49.55,80242.55,0.0,-0.99871,0.0,0.28459]
[1778179391330,49.55,80243.26,0.0,-0.99871,0.0,0.28477]
[1778179397373,49.55,80243.09,0.0,-0.99871,0.0,0.28473]
[1778179404422,49.55,80243.14,0.0,-0.99871,0.0,0.28474]
[1778179407443,49.55,80238.97,0.0,-0.99872,0.0,0.28365]
[1778179408450,49.55,80231.85,0.0,-0.99873,0.0,0.2818]
[1778179409457,49.55,80228.5,0.0,-0.99873,0.0,0.28093]
[1778179410232,49.55,80228.5,0.0,-0.99873,0.0,0.28093]
[1778179415499,49.55,80225.28,0.0,-0.99874,0.0,0.27971]
[1778179417513,49.55,80221.61,0.0,-0.99874,0.0,0.27877]
[1778179422548,49.55,80220.07,0.0,-0.99874,0.0,0.27837]
[1778179424562,49.55,80223.32,0.0,-0.99874,0.0,0.27921]
[1778179428592,49.55,80204.05,0.0,-0.99876,0.0,0.27429]
[1778179429597,49.55,80191.32,0.0,-0.99878,0.0,0.27108]
[1778179430604,49.55,80197.6,0.0,-0.99877,0.0,0.27266]
[1778179432618,49.55,80194.58,0.0,-0.99878,0.0,0.2719]
[1778179433625,49.55,80191.35,0.0,-0.99878,0.0,0.27109]
[1778179435639,49.55,80195.1,0.0,-0.99877,0.0,0.27203]
[1778179440674,49.55,80196.19,0.0,-0.99877,0.0,0.2723]
[1778179444702,49.55,80192.65,0.0,-0.99878,0.0,0.27142]
[1778179447726,49.55,80176.26,0.0,-0.9988,0.0,0.26733]
[1778179448733,49.55,80177.42,0.0,-0.9988,0.0,0.26762]
[1778179450750,49.55,80174.1,0.0,-0.9988,0.0,0.2668]
[1778179455785,49.55,80174.18,0.0,-0.9988,0.0,0.26682]
[1778179457799,49.55,80169.99,0.0,-0.99881,0.0,0.26578]
[1778179459813,49.55,80165.73,0.0,-0.99881,0.0,0.26474]
[1778179460016,49.55,80165.73,0.0,-0.99881,0.0,0.26474]
[1778179461827,49.55,80145.11,0.0,-0.99883,0.0,0.25972]
[1778179462834,49.55,80144.15,0.0,-0.99884,0.0,0.25949]
[1778179463841,49.55,80147.53,0.0,-0.99883,0.0,0.2603]
[1778179467869,49.55,80144.15,0.0,-0.99884,0.0,0.25949]
[1778179468876,49.55,80147.38,0.0,-0.99883,0.0,0.26027]
[1778179472904,49.55,80149.61,0.0,-0.99883,0.0,0.26044]
[1778179475925,49.55,80144.85,0.0,-0.99884,0.0,0.25929]
[1778179476932,49.55,80139.93,0.0,-0.99884,0.0,0.2581]
[1778179477939,49.55,80134.3,0.0,-0.99885,0.0,0.25676]
[1778179480676,49.55,80129.14,0.0,-0.99885,0.0,0.25553]
[1778179480962,49.55,80114.65,0.0,-0.99887,0.0,0.2521]
[1778179481968,49.55,80108.77,0.0,-0.99888,0.0,0.25072]
[1778179482979,49.55,80100.64,0.0,-0.99889,0.0,0.24882]
[1778179483986,49.55,80093.28,0.0,-0.9989,0.0,0.24712]
[1778179485028,49.55,80081.55,0.0,-0.99891,0.0,0.24442]
[1778179486007,49.55,80080.74,0.0,-0.99891,0.0,0.24424]
[1778179488020,49.55,80087.32,0.0,-0.9989,0.0,0.24575]
[1778179490034,49.55,80082.62,0.0,-0.99891,0.0,0.24467]
[1778179491041,49.55,80087.02,0.0,-0.9989,0.0,0.24568]
[1778179494062,49.55,80093.18,0.0,-0.9989,0.0,0.2471]
[1778179495070,49.55,80098.62,0.0,-0.99889,0.0,0.24836]
[1778179496076,49.55,80107.74,0.0,-0.99888,0.0,0.25048]
[1778179497086,49.55,80115.5,0.0,-0.99887,0.0,0.2523]
[1778179498093,49.55,80120.58,0.0,-0.99886,0.0,0.2535]
[1778179500107,49.55,80125.14,0.0,-0.99886,0.0,0.25458]
[1778179503128,49.55,80122.0,0.0,-0.99886,0.0,0.25383]
[1778179503959,49.55,80122.0,0.0,-0.99886,0.0,0.25383]
[1778179505142,49.55,80115.76,0.0,-0.99887,0.0,0.25236]
[1778179506065,49.55,80115.76,0.0,-0.99887,0.0,0.25236]
[1778179506150,49.55,80114.0,0.0,-0.99887,0.0,0.25195]
[1778179508163,49.55,80118.01,0.0,-0.99887,0.0,0.25289]
[1778179509170,49.55,80122.44,0.0,-0.99886,0.0,0.25394]
[1778179512191,49.55,80117.62,0.0,-0.99887,0.0,0.2528]
[1778179514205,49.55,80112.53,0.0,-0.99887,0.0,0.2516]
[1778179516223,49.55,80102.35,0.0,-0.99888,0.0,0.24922]
[1778179517230,49.55,80097.1,0.0,-0.99889,0.0,0.248]
[1778179518237,49.55,80089.8,0.0,-0.9989,0.0,0.24632]
[1778179519244,49.55,80088.44,0.0,-0.9989,0.0,0.246]
[1778179520251,49.55,80084.87,0.0,-0.9989,0.0,0.24518]
[1778179522265,49.55,80088.6,0.0,-0.9989,0.0,0.24604]
[1778179523272,49.55,80093.98,0.0,-0.99889,0.0,0.24728]
[1778179525286,49.55,80087.04,0.0,-0.9989,0.0,0.24568]
[1778179526294,49.55,80079.98,0.0,-0.99891,0.0,0.24406]
[1778179527301,49.55,80081.88,0.0,-0.99891,0.0,0.2445]
[1778179531329,49.55,80087.96,0.0,-0.9989,0.0,0.24554]
[1778179533343,49.55,80091.61,0.0,-0.9989,0.0,0.24638]
[1778179534351,49.55,80103.43,0.0,-0.99889,0.0,0.24912]
[1778179535357,49.55,80109.96,0.0,-0.99888,0.0,0.25064]
[1778179537373,49.55,80114.12,0.0,-0.99887,0.0,0.25162]
[1778179539388,49.55,80120.3,0.0,-0.99887,0.0,0.25307]
[1778179541401,49.55,80132.89,0.0,-0.99885,0.0,0.25606]
[1778179543415,49.55,80133.15,0.0,-0.99885,0.0,0.25612]
[1778179544422,49.55,80136.94,0.0,-0.99885,0.0,0.25702]
[1778179547443,49.55,80134.01,0.0,-0.99885,0.0,0.25632]
[1778179547970,49.55,80134.01,0.0,-0.99885,0.0,0.25632]
[1778179548450,49.55,80134.53,0.0,-0.99885,0.0,0.25645]
[1778179551471,49.55,80137.67,0.0,-0.99885,0.0,0.2572]
[1778179553375,49.55,80136.95,0.0,-0.99885,0.0,0.25703]
[1778179555499,49.55,80142.63,0.0,-0.99884,0.0,0.25839]
[1778179560534,49.55,80145.0,0.0,-0.99884,0.0,0.25896]
[1778179565569,49.55,80146.49,0.0,-0.99884,0.0,0.25932]
[1778179570604,49.55,80144.23,0.0,-0.99884,0.0,0.25877]
[1778179575639,49.55,80137.55,0.0,-0.99885,0.0,0.25717]
[1778179580674,49.55,80138.78,0.0,-0.99885,0.0,0.25746]
[1778179585709,49.55,80143.16,0.0,-0.99884,0.0,0.25851]
[1778179587723,49.55,80139.85,0.0,-0.99884,0.0,0.25772]
[1778179592763,49.55,80139.6,0.0,-0.99885,0.0,0.2573]
[1778179597798,49.55,80145.03,0.0,-0.99884,0.0,0.2586]
[1778179598805,49.55,80149.16,0.0,-0.99883,0.0,0.25959]
[1778179599812,49.55,80152.49,0.0,-0.99883,0.0,0.2604]
[1778179604852,49.55,80152.53,0.0,-0.99883,0.0,0.26041]
[1778179609882,49.55,80151.15,0.0,-0.99883,0.0,0.26007]
[1778179614917,49.55,80150.28,0.0,-0.99883,0.0,0.25986]
[1778179615924,49.55,80161.17,0.0,-0.99882,0.0,0.26251]
[1778179616932,49.55,80162.07,0.0,-0.99882,0.0,0.26272]
[1778179617939,49.55,80158.61,0.0,-0.99882,0.0,0.26188]
[1778179620960,49.55,80153.12,0.0,-0.99883,0.0,0.26055]
[1778179622974,49.55,80148.32,0.0,-0.99884,0.0,0.25939]
[1778179628016,49.55,80149.32,0.0,-0.99883,0.0,0.25963]
[1778179632042,49.55,80154.45,0.0,-0.99883,0.0,0.26087]
[1778179634698,49.55,80156.7,0.0,-0.99883,0.0,0.26142]
[1778179640098,49.55,80155.62,0.0,-0.99883,0.0,0.26116]
[1778179645133,49.55,80155.76,0.0,-0.99883,0.0,0.26119]
[1778179646140,49.55,80152.43,0.0,-0.99883,0.0,0.26038]
[1778179647147,49.55,80149.48,0.0,-0.99883,0.0,0.25967]
[1778179651175,49.55,80144.89,0.0,-0.99884,0.0,0.2582]
[1778179653189,49.55,80137.22,0.0,-0.99885,0.0,0.25636]
[1778179654196,49.55,80134.19,0.0,-0.99885,0.0,0.25564]
[1778179656210,49.55,80137.61,0.0,-0.99885,0.0,0.25646]
[1778179659231,49.55,80130.61,0.0,-0.99886,0.0,0.25479]
[1778179660238,49.55,80127.4,0.0,-0.99886,0.0,0.25403]
[1778179663259,49.55,80121.89,0.0,-0.99887,0.0,0.25273]
[1778179664193,49.55,80121.89,0.0,-0.99887,0.0,0.25273]
[1778179664266,49.55,80121.73,0.0,-0.99887,0.0,0.25269]
[1778179668295,49.55,80106.64,0.0,-0.99888,0.0,0.24915]
[1778179669304,49.55,80103.25,0.0,-0.99889,0.0,0.24837]
[1778179670311,49.55,80106.29,0.0,-0.99889,0.0,0.24907]
[1778179673872,49.55,80107.86,0.0,-0.99888,0.0,0.24944]
[1778179679375,49.55,80110.01,0.0,-0.99888,0.0,0.24994]
[1778179684410,49.55,80112.03,0.0,-0.99888,0.0,0.25041]
[1778179686424,49.55,80108.09,0.0,-0.99888,0.0,0.24949]
[1778179687431,49.55,80097.02,0.0,-0.9989,0.0,0.24692]
[1778179688438,49.55,80095.96,0.0,-0.9989,0.0,0.24668]
[1778179691459,49.55,80098.87,0.0,-0.99889,0.0,0.24735]
[1778179692466,49.55,80106.13,0.0,-0.99889,0.0,0.24904]
[1778179693473,49.55,80106.0,0.0,-0.99889,0.0,0.24901]
[1778179695487,49.55,80114.22,0.0,-0.99888,0.0,0.25092]
[1778179698509,49.55,80120.04,0.0,-0.99887,0.0,0.25229]
[1778179700522,49.55,80111.39,0.0,-0.99888,0.0,0.25026]
[1778179701529,49.55,80110.36,0.0,-0.99888,0.0,0.25002]
[1778179703543,49.55,80105.96,0.0,-0.99889,0.0,0.249]
[1778179706564,49.55,80101.07,0.0,-0.99889,0.0,0.24786]
[1778179708578,49.55,80104.3,0.0,-0.99889,0.0,0.24861]
[1778179713613,49.55,80103.1,0.0,-0.99889,0.0,0.24798]
[1778179714620,49.55,80098.8,0.0,-0.9989,0.0,0.24698]
[1778179715627,49.55,80091.99,0.0,-0.9989,0.0,0.24541]
[1778179716634,49.55,80087.61,0.0,-0.99891,0.0,0.24441]
[1778179718648,49.55,80085.0,0.0,-0.99891,0.0,0.24381]
[1778179719655,49.55,80080.28,0.0,-0.99892,0.0,0.24274]
[1778179722475,49.55,80080.81,0.0,-0.99891,0.0,0.24286]
[1778179726712,49.55,80081.34,0.0,-0.99891,0.0,0.24298]
[1778179726813,49.55,80080.73,0.0,-0.99892,0.0,0.24284]
[1778179728719,49.55,80077.11,0.0,-0.99892,0.0,0.24202]
[1778179733754,49.55,80079.39,0.0,-0.99892,0.0,0.24254]
[1778179738791,49.55,80075.57,0.0,-0.99892,0.0,0.24167]
[1778179740805,49.55,80070.82,0.0,-0.99893,0.0,0.24059]
[1778179745841,49.55,80070.41,0.0,-0.99893,0.0,0.2405]
[1778179750883,49.55,80069.1,0.0,-0.99893,0.0,0.24021]
[1778179755917,49.55,80070.88,0.0,-0.99893,0.0,0.24061]
[1778179760952,49.55,80070.71,0.0,-0.99893,0.0,0.24057]
[1778179765987,49.55,80068.68,0.0,-0.99893,0.0,0.24011]
[1778179770015,49.55,80064.6,0.0,-0.99893,0.0,0.23919]
[1778179775050,49.55,80065.27,0.0,-0.99893,0.0,0.239]
[1778179780085,49.55,80066.48,0.0,-0.99893,0.0,0.23927]
[1778179782099,49.55,80072.96,0.0,-0.99893,0.0,0.24073]
[1778179787137,49.55,80069.09,0.0,-0.99893,0.0,0.23986]
[1778179792171,49.55,80069.12,0.0,-0.99893,0.0,0.23987]
[1778179795197,49.55,80065.9,0.0,-0.99893,0.0,0.23914]
[1778179800233,49.55,80063.05,0.0,-0.99894,0.0,0.2385]
[1778179801240,49.55,80046.37,0.0,-0.99895,0.0,0.23479]
[1778179802246,49.55,80036.69,0.0,-0.99896,0.0,0.23266]
[1778179803253,49.55,80038.29,0.0,-0.99896,0.0,0.23301]
[1778179805267,49.55,80043.63,0.0,-0.99896,0.0,0.23419]
[1778179806274,49.55,80040.61,0.0,-0.99896,0.0,0.23352]
[1778179809296,49.55,80034.43,0.0,-0.99897,0.0,0.23217]
[1778179811309,49.55,80021.21,0.0,-0.99898,0.0,0.22929]
[1778179812324,49.55,80012.43,0.0,-0.99899,0.0,0.2274]
[1778179813328,49.55,80013.42,0.0,-0.99899,0.0,0.22761]
[1778179815347,49.55,80016.83,0.0,-0.99898,0.0,0.22835]
[1778179816352,49.55,80023.89,0.0,-0.99898,0.0,0.22987]
[1778179818366,49.55,80018.05,0.0,-0.99898,0.0,0.22861]
[1778179822394,49.55,80018.27,0.0,-0.99898,0.0,0.22866]
[1778179824465,49.55,80031.21,0.0,-0.99897,0.0,0.23147]
[1778179825420,49.55,80024.28,0.0,-0.99898,0.0,0.22996]
[1778179827432,49.55,80026.85,0.0,-0.99897,0.0,0.23052]
[1778179830453,49.55,80034.9,0.0,-0.99897,0.0,0.23227]
[1778179831460,49.55,80036.47,0.0,-0.99897,0.0,0.23228]
[1778179832467,49.55,80026.86,0.0,-0.99898,0.0,0.23019]
[1778179833474,49.55,80024.74,0.0,-0.99898,0.0,0.22973]
[1778179838510,49.55,80025.01,0.0,-0.99898,0.0,0.22978]
[1778179840339,49.55,80022.86,0.0,-0.99898,0.0,0.22932]
[1778179840790,49.55,80022.86,0.0,-0.99898,0.0,0.22932]
[1778179840841,49.55,80022.56,0.0,-0.99898,0.0,0.22925]
[1778179841531,49.55,80019.43,0.0,-0.99898,0.0,0.22858]
[1778179842538,49.55,80014.0,0.0,-0.99899,0.0,0.22741]
[1778179847573,49.55,80019.3,0.0,-0.99898,0.0,0.22855]
[1778179848580,49.55,80023.84,0.0,-0.99898,0.0,0.22953]
[1778179853615,49.55,80031.55,0.0,-0.99897,0.0,0.23121]
[1778179854622,49.55,80030.34,0.0,-0.99897,0.0,0.23094]
[1778179858650,49.55,80033.4,0.0,-0.99897,0.0,0.23161]
[1778179863882,49.55,80030.6,0.0,-0.99897,0.0,0.231]
[1778179864227,49.55,80030.6,0.0,-0.99897,0.0,0.231]
[1778179864285,49.55,80031.05,0.0,-0.99897,0.0,0.2311]
[1778179867713,49.55,80026.13,0.0,-0.99898,0.0,0.23003]
[1778179868720,49.55,80019.32,0.0,-0.99898,0.0,0.22855]
[1778179871741,49.55,80019.15,0.0,-0.99898,0.0,0.22852]
[1778179876776,49.55,80019.38,0.0,-0.99898,0.0,0.22857]
[1778179877783,49.55,80024.59,0.0,-0.99898,0.0,0.22969]
[1778179879797,49.55,80027.97,0.0,-0.99897,0.0,0.23043]
[1778179880804,49.55,80021.9,0.0,-0.99898,0.0,0.22911]
[1778179882818,49.55,80020.32,0.0,-0.99898,0.0,0.22877]
[1778179887853,49.55,80018.49,0.0,-0.99898,0.0,0.22837]
[1778179891883,49.55,80011.14,0.0,-0.99899,0.0,0.22647]
[1778179892890,49.55,80014.92,0.0,-0.99899,0.0,0.22728]
[1778179897925,49.55,80014.23,0.0,-0.99899,0.0,0.22713]
[1778179898806,49.55,80014.23,0.0,-0.99899,0.0,0.22713]
[1778179899068,49.55,80014.23,0.0,-0.99899,0.0,0.22713]
[1778179899166,49.55,80012.85,0.0,-0.99899,0.0,0.22683]
[1778179899939,49.55,80008.0,0.0,-0.999,0.0,0.22579]
[1778179901953,49.55,80005.06,0.0,-0.999,0.0,0.22517]
[1778179902960,49.55,80001.31,0.0,-0.999,0.0,0.22437]
[1778179903967,49.55,80006.05,0.0,-0.999,0.0,0.22538]
[1778179904974,49.55,80016.3,0.0,-0.99899,0.0,0.22757]
[1778179905981,49.55,80017.91,0.0,-0.99899,0.0,0.22792]
[1778179911016,49.55,80018.03,0.0,-0.99899,0.0,0.22794]
[1778179914037,49.55,80021.01,0.0,-0.99898,0.0,0.22859]
[1778179919072,49.55,80024.34,0.0,-0.99898,0.0,0.22931]
[1778179920079,49.55,80030.36,0.0,-0.99897,0.0,0.23061]
[1778179922093,49.55,80028.3,0.0,-0.99898,0.0,0.23016]
[1778179925301,49.55,80031.04,0.0,-0.99897,0.0,0.23076]
[1778179925965,49.55,80031.05,0.0,-0.99897,0.0,0.23076]
[1778179926121,49.55,80031.29,0.0,-0.99897,0.0,0.23081]
[1778179928135,49.55,80036.39,0.0,-0.99897,0.0,0.23193]
[1778179929145,49.55,80041.65,0.0,-0.99896,0.0,0.23308]
[1778179930149,49.55,80033.29,0.0,-0.99897,0.0,0.23125]
[1778179931156,49.55,80027.65,0.0,-0.99898,0.0,0.23002]
[1778179932164,49.55,80027.03,0.0,-0.99898,0.0,0.22989]
[1778179933171,49.55,80023.99,0.0,-0.99898,0.0,0.22923]
[1778179938206,49.55,80025.83,0.0,-0.99898,0.0,0.22963]
[1778179942234,49.55,80022.58,0.0,-0.99898,0.0,0.22893]
[1778179947269,49.55,80025.02,0.0,-0.99898,0.0,0.22945]
[1778179950290,49.55,80031.64,0.0,-0.99897,0.0,0.23089]
[1778179951297,49.55,80039.39,0.0,-0.99897,0.0,0.23225]
[1778179952304,49.55,80042.94,0.0,-0.99896,0.0,0.23302]
[1778179957339,49.55,80040.84,0.0,-0.99896,0.0,0.23256]
[1778179958346,49.55,80037.43,0.0,-0.99897,0.0,0.23182]
[1778179962374,49.55,80040.35,0.0,-0.99896,0.0,0.23246]
[1778179967409,49.55,80041.9,0.0,-0.99896,0.0,0.2328]
[1778179968416,49.55,80051.64,0.0,-0.99895,0.0,0.23494]
[1778179969423,49.55,80052.26,0.0,-0.99895,0.0,0.23508]
[1778179970430,49.55,80056.8,0.0,-0.99895,0.0,0.23608]
[1778179971437,49.55,80060.01,0.0,-0.99894,0.0,0.2368]
[1778179973451,49.55,80065.55,0.0,-0.99894,0.0,0.23803]
[1778179975213,49.55,80067.36,0.0,-0.99894,0.0,0.23844]
[1778179975651,49.55,80067.58,0.0,-0.99894,0.0,0.23849]
[1778179976473,49.55,80067.3,0.0,-0.99894,0.0,0.23843]
[1778179981507,49.55,80074.02,0.0,-0.99893,0.0,0.23993]
[1778179982519,49.55,80068.1,0.0,-0.99893,0.0,0.2386]
[1778179984132,49.55,80058.97,0.0,-0.99894,0.0,0.23657]
[1778179984533,49.55,80057.43,0.0,-0.99895,0.0,0.23622]
[1778179988561,49.55,80061.47,0.0,-0.99894,0.0,0.23712]
[1778179990575,49.55,80067.75,0.0,-0.99894,0.0,0.23853]
[1778179994603,49.55,80070.71,0.0,-0.99893,0.0,0.23919]
[1778179996622,49.55,80063.02,0.0,-0.99894,0.0,0.23747]
[1778179997624,49.55,80059.5,0.0,-0.99894,0.0,0.23668]
[1778180000645,49.55,80055.01,0.0,-0.99895,0.0,0.23569]
[1778180001652,49.55,80048.7,0.0,-0.99896,0.0,0.23429]
[1778180003666,49.55,80052.88,0.0,-0.99895,0.0,0.23522]
[1778180008701,49.55,80052.65,0.0,-0.99895,0.0,0.23516]
[1778180009708,49.55,80070.92,0.0,-0.99893,0.0,0.23924]
[1778180010801,49.55,80070.92,0.0,-0.99893,0.0,0.23924]
[1778180011195,49.55,80070.92,0.0,-0.99893,0.0,0.23924]
[1778180011294,49.55,80069.92,0.0,-0.99893,0.0,0.23867]
[1778180016757,49.55,80068.51,0.0,-0.99894,0.0,0.23835]
[1778180018041,49.55,80068.51,0.0,-0.99894,0.0,0.23835]
[1778180018486,49.55,80068.51,0.0,-0.99894,0.0,0.23835]
[1778180018496,49.55,80064.78,0.0,-0.99894,0.0,0.23752]
[1778180023809,49.55,80067.54,0.0,-0.99894,0.0,0.23814]
[1778180024816,49.55,80071.27,0.0,-0.99893,0.0,0.23897]
[1778180025823,49.55,80076.53,0.0,-0.99893,0.0,0.24016]
[1778180026830,49.55,80080.89,0.0,-0.99892,0.0,0.24114]
[1778180031865,49.55,80083.29,0.0,-0.99892,0.0,0.24168]
[1778180033880,49.55,80089.23,0.0,-0.99891,0.0,0.24303]
[1778180038915,49.55,80088.67,0.0,-0.99891,0.0,0.24291]
[1778180043950,49.55,80085.81,0.0,-0.99892,0.0,0.24226]
[1778180048985,49.55,80088.26,0.0,-0.99891,0.0,0.24281]
[1778180054022,49.55,80088.37,0.0,-0.99891,0.0,0.24284]
[1778180059058,49.55,80093.18,0.0,-0.99891,0.0,0.24393]
[1778180064092,49.55,80092.07,0.0,-0.99891,0.0,0.24368]
[1778180069127,49.55,80092.45,0.0,-0.99891,0.0,0.24377]
[1778180073162,49.55,80095.04,0.0,-0.99891,0.0,0.24401]
[1778180076183,49.55,80100.1,0.0,-0.9989,0.0,0.24517]
[1778180079204,49.55,80096.34,0.0,-0.99891,0.0,0.24431]
[1778180080218,49.55,80096.34,0.0,-0.99891,0.0,0.24431]
[1778180085249,49.55,80098.77,0.0,-0.9989,0.0,0.24486]
[1778180086256,49.55,80102.63,0.0,-0.9989,0.0,0.24575]
[1778180087263,49.55,80111.41,0.0,-0.99889,0.0,0.24778]
[1778180089296,49.55,80112.67,0.0,-0.99889,0.0,0.24807]
[1778180092317,49.55,80116.33,0.0,-0.99888,0.0,0.24892]
[1778180097352,49.55,80116.93,0.0,-0.99888,0.0,0.24906]
[1778180102387,49.55,80123.73,0.0,-0.99888,0.0,0.25065]
[1778180104401,49.55,80127.96,0.0,-0.99887,0.0,0.25164]
[1778180109436,49.55,80133.09,0.0,-0.99887,0.0,0.25285]
[1778180110443,49.55,80137.53,0.0,-0.99886,0.0,0.2539]
[1778180111450,49.55,80144.48,0.0,-0.99885,0.0,0.25555]
[1778180113464,49.55,80141.51,0.0,-0.99886,0.0,0.25484]
[1778180115072,49.55,80142.39,0.0,-0.99886,0.0,0.25505]
[1778180115314,49.55,80142.39,0.0,-0.99886,0.0,0.25505]
[1778180115479,49.55,80142.56,0.0,-0.99886,0.0,0.25509]
[1778180119506,49.55,80139.29,0.0,-0.99886,0.0,0.25431]
[1778180121520,49.55,80135.83,0.0,-0.99886,0.0,0.2535]
[1778180124541,49.55,80139.47,0.0,-0.99886,0.0,0.25436]
[1778180128569,49.55,80144.22,0.0,-0.99885,0.0,0.25549]
[1778180133606,49.55,80144.53,0.0,-0.99885,0.0,0.2552]
[1778180138641,49.55,80144.05,0.0,-0.99886,0.0,0.25508]
[1778180140779,49.55,80176.31,0.0,-0.99882,0.0,0.26286]
[1778180141729,49.55,80204.51,0.0,-0.99878,0.0,0.26982]
[1778180142683,49.55,80202.86,0.0,-0.99879,0.0,0.26941]
[1778180143691,49.55,80219.52,0.0,-0.99877,0.0,0.2736]
[1778180144712,49.55,80222.78,0.0,-0.99876,0.0,0.27442]
[1778180145704,49.55,80219.78,0.0,-0.99876,0.0,0.27366]
[1778180146711,49.55,80215.52,0.0,-0.99877,0.0,0.27259]
[1778180147721,49.55,80219.06,0.0,-0.99877,0.0,0.27348]
[1778180148729,49.55,80235.41,0.0,-0.99875,0.0,0.27764]
[1778180149736,49.55,80246.64,0.0,-0.99873,0.0,0.28053]
[1778180150742,49.55,80243.28,0.0,-0.99874,0.0,0.27966]
[1778180151749,49.55,80239.44,0.0,-0.99874,0.0,0.27868]
[1778180153763,49.55,80237.05,0.0,-0.99874,0.0,0.27806]
[1778180155777,49.55,80230.35,0.0,-0.99875,0.0,0.27635]
[1778180157791,49.55,80226.78,0.0,-0.99876,0.0,0.27544]
[1778180160812,49.55,80231.31,0.0,-0.99875,0.0,0.27659]
[1778180164840,49.55,80225.35,0.0,-0.99876,0.0,0.27507]
[1778180165848,49.55,80219.64,0.0,-0.99877,0.0,0.27363]
[1778180166854,49.55,80213.27,0.0,-0.99877,0.0,0.27202]
[1778180169875,49.55,80225.0,0.0,-0.99876,0.0,0.27499]
[1778180170883,49.55,80227.53,0.0,-0.99876,0.0,0.27563]
[1778180171890,49.55,80224.38,0.0,-0.99876,0.0,0.27483]
[1778180173518,49.55,80224.38,0.0,-0.99876,0.0,0.27483]
[1778180175921,49.55,80229.24,0.0,-0.99875,0.0,0.27606]
[1778180176928,49.55,80237.54,0.0,-0.99874,0.0,0.27819]
[1778180177935,49.55,80241.42,0.0,-0.99874,0.0,0.27919]
[1778180179952,49.55,80248.56,0.0,-0.99873,0.0,0.28103]
[1778180180959,49.55,80253.01,0.0,-0.99872,0.0,0.28218]
[1778180184218,49.55,80254.39,0.0,-0.99872,0.0,0.28254]
[1778180184265,49.55,80257.01,0.0,-0.99872,0.0,0.28323]
[1778180185994,49.55,80265.61,0.0,-0.99871,0.0,0.28548]
[1778180187006,49.55,80262.24,0.0,-0.99871,0.0,0.28459]
[1778180189020,49.55,80255.65,0.0,-0.99872,0.0,0.28287]
[1778180192041,49.55,80255.71,0.0,-0.99872,0.0,0.28249]
[1778180193048,49.55,80246.42,0.0,-0.99873,0.0,0.28008]
[1778180194055,49.55,80244.91,0.0,-0.99874,0.0,0.27969]
[1778180195062,49.55,80248.55,0.0,-0.99873,0.0,0.28063]
[1778180200097,49.55,80246.36,0.0,-0.99873,0.0,0.28007]
[1778180205132,49.55,80244.82,0.0,-0.99874,0.0,0.27967]
[1778180206139,49.55,80253.03,0.0,-0.99873,0.0,0.2818]
[1778180207146,49.55,80255.75,0.0,-0.99872,0.0,0.2825]
[1778180209160,49.55,80252.51,0.0,-0.99873,0.0,0.28166]
[1778180214195,49.55,80256.04,0.0,-0.99872,0.0,0.28258]
[1778180216210,49.55,80265.38,0.0,-0.99871,0.0,0.28502]
[1778180217217,49.55,80269.91,0.0,-0.9987,0.0,0.28621]
[1778180219762,49.55,80270.96,0.0,-0.9987,0.0,0.28648]
[1778180220238,49.55,80271.9,0.0,-0.9987,0.0,0.28673]
[1778180222252,49.55,80277.53,0.0,-0.99869,0.0,0.28822]
[1778180224266,49.55,80271.92,0.0,-0.9987,0.0,0.28674]
[1778180226280,49.55,80269.4,0.0,-0.9987,0.0,0.28607]
[1778180231317,49.55,80270.31,0.0,-0.9987,0.0,0.28631]
[1778180236352,49.55,80270.65,0.0,-0.9987,0.0,0.2864]
[1778180238366,49.55,80274.5,0.0,-0.9987,0.0,0.28742]
[1778180241059,49.55,80273.83,0.0,-0.9987,0.0,0.28724]
[1778180246422,49.55,80276.05,0.0,-0.9987,0.0,0.28783]
[1778180251457,49.55,80276.6,0.0,-0.9987,0.0,0.28757]
[1778180256492,49.55,80274.74,0.0,-0.9987,0.0,0.28708]
[1778180260904,49.55,80273.93,0.0,-0.9987,0.0,0.28687]
[1778180261534,49.55,80269.87,0.0,-0.99871,0.0,0.2858]
[1778180262539,49.55,80251.66,0.0,-0.99873,0.0,0.28105]
[1778180263546,49.55,80246.04,0.0,-0.99874,0.0,0.27959]
[1778180264553,49.55,80241.17,0.0,-0.99874,0.0,0.27834]
[1778180266567,49.55,80236.77,0.0,-0.99875,0.0,0.27721]
[1778180267574,49.55,80232.45,0.0,-0.99875,0.0,0.27611]
[1778180272609,49.55,80227.52,0.0,-0.99876,0.0,0.27485]
[1778180277645,49.55,80225.48,0.0,-0.99876,0.0,0.27434]
[1778180282680,49.55,80226.51,0.0,-0.99876,0.0,0.2746]
[1778180285702,49.55,80232.73,0.0,-0.99875,0.0,0.27618]
[1778180290737,49.55,80231.88,0.0,-0.99875,0.0,0.27596]
[1778180295774,49.55,80229.83,0.0,-0.99876,0.0,0.27544]
[1778180300809,49.55,80231.37,0.0,-0.99875,0.0,0.27583]
[1778180304843,49.55,80227.08,0.0,-0.99876,0.0,0.27474]
[1778180305850,49.55,80224.17,0.0,-0.99876,0.0,0.274]
[1778180307864,49.55,80219.53,0.0,-0.99877,0.0,0.27283]
[1778180309274,49.55,80219.53,0.0,-0.99877,0.0,0.27283]
[1778180309363,49.55,80212.71,0.0,-0.99878,0.0,0.27111]
[1778180310885,49.55,80211.34,0.0,-0.99878,0.0,0.27077]
[1778180315920,49.55,80212.13,0.0,-0.99878,0.0,0.27059]
[1778180318558,49.55,80212.12,0.0,-0.99878,0.0,0.27059]
[1778180318659,49.55,80211.99,0.0,-0.99878,0.0,0.27055]
[1778180323976,49.55,80212.65,0.0,-0.99878,0.0,0.27072]
[1778180325990,49.55,80218.39,0.0,-0.99877,0.0,0.27216]
[1778180329015,49.55,80210.2,0.0,-0.99878,0.0,0.2701]
[1778180331029,49.55,80206.18,0.0,-0.99879,0.0,0.2691]
[1778180336064,49.55,80204.61,0.0,-0.99879,0.0,0.26871]
[1778180341099,49.55,80208.77,0.0,-0.99878,0.0,0.26975]
[1778180342106,49.55,80212.63,0.0,-0.99878,0.0,0.27071]
[1778180343113,49.55,80216.79,0.0,-0.99877,0.0,0.27176]
[1778180344120,49.55,80221.02,0.0,-0.99877,0.0,0.27282]
[1778180345127,49.55,80229.13,0.0,-0.99876,0.0,0.27488]
[1778180346134,49.55,80230.79,0.0,-0.99876,0.0,0.2753]
[1778180351169,49.55,80229.76,0.0,-0.99876,0.0,0.27504]
[1778180356205,49.55,80227.31,0.0,-0.99876,0.0,0.27442]
[1778180361240,49.55,80227.36,0.0,-0.99876,0.0,0.27443]
[1778180366275,49.55,80228.9,0.0,-0.99876,0.0,0.27482]
[1778180371310,49.55,80231.31,0.0,-0.99876,0.0,0.27505]
[1778180375338,49.55,80226.52,0.0,-0.99876,0.0,0.27383]
[1778180376345,49.55,80223.41,0.0,-0.99877,0.0,0.27304]
[1778180377352,49.55,80218.94,0.0,-0.99877,0.0,0.27192]
[1778180380373,49.55,80214.93,0.0,-0.99878,0.0,0.27091]
[1778180386415,49.55,80215.43,0.0,-0.99878,0.0,0.27103]
[1778180391450,49.55,80212.87,0.0,-0.99878,0.0,0.27039]
[1778180393727,49.55,80212.81,0.0,-0.99878,0.0,0.27038]
[1778180393764,49.55,80212.77,0.0,-0.99878,0.0,0.27037]
[1778180395480,49.55,80208.16,0.0,-0.99879,0.0,0.26922]
[1778180400514,49.55,80204.29,0.0,-0.99879,0.0,0.26825]
[1778180401521,49.55,80196.16,0.0,-0.9988,0.0,0.26624]
[1778180402528,49.55,80196.08,0.0,-0.9988,0.0,0.26622]
[1778180405549,49.55,80193.08,0.0,-0.9988,0.0,0.26548]
[1778180410584,49.55,80181.46,0.0,-0.99882,0.0,0.26263]
[1778180411591,49.55,80180.31,0.0,-0.99882,0.0,0.26235]
[1778180415967,49.55,80180.4,0.0,-0.99882,0.0,0.26237]
[1778180416369,49.55,80180.4,0.0,-0.99882,0.0,0.26237]
[1778180416626,49.55,80180.77,0.0,-0.99882,0.0,0.26246]
[1778180421662,49.55,80181.19,0.0,-0.99882,0.0,0.26256]
[1778180426697,49.55,80190.03,0.0,-0.99881,0.0,0.26473]
[1778180427704,49.55,80184.33,0.0,-0.99881,0.0,0.26333]
[1778180432739,49.55,80186.08,0.0,-0.99881,0.0,0.26338]
[1778180437774,49.55,80190.57,0.0,-0.99881,0.0,0.26448]
[1778180439788,49.55,80192.37,0.0,-0.99881,0.0,0.26493]
[1778180443816,49.55,80186.27,0.0,-0.99881,0.0,0.26343]
[1778180444823,49.55,80176.07,0.0,-0.99883,0.0,0.26094]
[1778180445830,49.55,80175.48,0.0,-0.99883,0.0,0.2608]
[1778180448851,49.55,80169.05,0.0,-0.99883,0.0,0.25924]
[1778180453886,49.55,80164.52,0.0,-0.99884,0.0,0.25815]
[1778180457914,49.55,80161.54,0.0,-0.99884,0.0,0.25744]
[1778180462963,49.55,80160.7,0.0,-0.99884,0.0,0.25724]
[1778180468012,49.55,80162.22,0.0,-0.99884,0.0,0.2576]
[1778180469005,49.55,80165.34,0.0,-0.99884,0.0,0.25835]
[1778180470334,49.55,80165.34,0.0,-0.99884,0.0,0.25835]
[1778180473035,49.55,80160.15,0.0,-0.99884,0.0,0.2571]
[1778180474041,49.55,80155.82,0.0,-0.99885,0.0,0.25607]
[1778180476055,49.55,80150.99,0.0,-0.99886,0.0,0.25492]
[1778180481090,49.55,80149.97,0.0,-0.99886,0.0,0.25467]
[1778180486125,49.55,80149.1,0.0,-0.99886,0.0,0.25447]
[1778180491160,49.55,80148.39,0.0,-0.99886,0.0,0.25394]
[1778180496196,49.55,80155.26,0.0,-0.99885,0.0,0.25557]
[1778180497203,49.55,80159.56,0.0,-0.99885,0.0,0.2566]
[1778180498515,49.55,80159.56,0.0,-0.99885,0.0,0.2566]
[1778180498560,49.55,80159.62,0.0,-0.99885,0.0,0.25661]
[1778180504252,49.55,80158.56,0.0,-0.99885,0.0,0.25636]
[1778180509287,49.55,80157.46,0.0,-0.99885,0.0,0.2561]
[1778180512308,49.55,80153.19,0.0,-0.99885,0.0,0.25508]
[1778180517343,49.55,80152.25,0.0,-0.99886,0.0,0.25485]
[1778180522378,49.55,80154.37,0.0,-0.99885,0.0,0.25536]
[1778180527413,49.55,80154.33,0.0,-0.99885,0.0,0.25535]
[1778180532448,49.55,80153.65,0.0,-0.99885,0.0,0.25519]
[1778180535469,49.55,80150.14,0.0,-0.99886,0.0,0.25435]
[1778180539497,49.55,80123.27,0.0,-0.99889,0.0,0.24804]
[1778180540504,49.55,80123.6,0.0,-0.99889,0.0,0.24812]
[1778180545539,49.55,80122.71,0.0,-0.99889,0.0,0.24791]
[1778180550574,49.55,80124.87,0.0,-0.99889,0.0,0.24842]
[1778180552009,49.55,80124.87,0.0,-0.99889,0.0,0.24842]
[1778180555751,49.55,80121.78,0.0,-0.99889,0.0,0.24734]
[1778180555793,49.55,80122.66,0.0,-0.99889,0.0,0.24755]
[1778180558631,49.55,80117.28,0.0,-0.9989,0.0,0.2463]
[1778180560645,49.55,80114.23,0.0,-0.9989,0.0,0.2456]
[1778180564477,49.55,80113.95,0.0,-0.9989,0.0,0.24554]
[1778180564673,49.55,80113.22,0.0,-0.9989,0.0,0.24537]
[1778180568701,49.55,80119.08,0.0,-0.99889,0.0,0.24672]
[1778180569708,49.55,80127.76,0.0,-0.99888,0.0,0.24873]
[1778180570715,49.55,80129.88,0.0,-0.99888,0.0,0.24923]
[1778180576757,49.55,80130.72,0.0,-0.99888,0.0,0.24942]
[1778180579778,49.55,80126.07,0.0,-0.99889,0.0,0.24834]
[1778180580785,49.55,80122.1,0.0,-0.99889,0.0,0.24742]
[1778180581793,49.55,80118.74,0.0,-0.99889,0.0,0.24664]
[1778180583447,49.55,80118.77,0.0,-0.99889,0.0,0.24665]
[1778180588841,49.55,80123.76,0.0,-0.99889,0.0,0.2478]
[1778180590414,49.55,80124.2,0.0,-0.99889,0.0,0.24791]
[1778180590855,49.55,80123.69,0.0,-0.99889,0.0,0.24779]
[1778180593876,49.55,80127.35,0.0,-0.99889,0.0,0.24864]
[1778180598911,49.55,80126.21,0.0,-0.99889,0.0,0.24837]
[1778180603946,49.55,80128.01,0.0,-0.99888,0.0,0.24879]
[1778180606967,49.55,80132.65,0.0,-0.99888,0.0,0.24987]
[1778180607419,49.55,80132.65,0.0,-0.99888,0.0,0.24987]
[1778180607974,49.55,80134.1,0.0,-0.99888,0.0,0.25021]
[1778180609992,49.55,80137.77,0.0,-0.99887,0.0,0.25107]
[1778180615024,49.55,80136.8,0.0,-0.99888,0.0,0.25049]
[1778180618045,49.55,80139.83,0.0,-0.99887,0.0,0.2512]
[1778180623081,49.55,80142.67,0.0,-0.99887,0.0,0.25186]
[1778180626102,49.55,80139.02,0.0,-0.99887,0.0,0.25101]
[1778180628115,49.55,80134.72,0.0,-0.99888,0.0,0.25]
[1778180631136,49.55,80128.61,0.0,-0.99889,0.0,0.24857]
[1778180632143,49.55,80122.45,0.0,-0.99889,0.0,0.24714]
[1778180635164,49.55,80126.4,0.0,-0.99889,0.0,0.24806]
[1778180638185,49.55,80123.1,0.0,-0.99889,0.0,0.2473]
[1778180639192,49.55,80119.84,0.0,-0.9989,0.0,0.24654]
[1778180642213,49.55,80114.04,0.0,-0.9989,0.0,0.24521]
[1778180647249,49.55,80111.97,0.0,-0.9989,0.0,0.24473]
[1778180651953,49.55,80111.91,0.0,-0.9989,0.0,0.24472]
[1778180652054,49.55,80111.13,0.0,-0.9989,0.0,0.24454]
[1778180657322,49.55,80111.17,0.0,-0.9989,0.0,0.24455]
[1778180662357,49.55,80112.16,0.0,-0.9989,0.0,0.24477]
[1778180667392,49.55,80111.87,0.0,-0.9989,0.0,0.24471]
[1778180669406,49.55,80105.92,0.0,-0.99891,0.0,0.24334]
[1778180671420,49.55,80103.77,0.0,-0.99891,0.0,0.24251]
[1778180674441,49.55,80097.04,0.0,-0.99892,0.0,0.24098]
[1778180675448,49.55,80088.27,0.0,-0.99893,0.0,0.239]
[1778180676455,49.55,80081.57,0.0,-0.99894,0.0,0.2375]
[1778180677462,49.55,80074.4,0.0,-0.99895,0.0,0.2359]
[1778180678469,49.55,80074.75,0.0,-0.99895,0.0,0.23598]
[1778180681490,49.55,80077.7,0.0,-0.99894,0.0,0.23663]
[1778180686525,49.55,80079.19,0.0,-0.99894,0.0,0.23697]
[1778180691560,49.55,80080.13,0.0,-0.99894,0.0,0.23718]
[1778180696595,49.55,80079.59,0.0,-0.99894,0.0,0.23706]
[1778180699414,49.55,80078.96,0.0,-0.99894,0.0,0.23692]
[1778180699616,49.55,80078.58,0.0,-0.99894,0.0,0.23683]
[1778180702637,49.55,80084.68,0.0,-0.99894,0.0,0.23819]
[1778180703644,49.55,80088.03,0.0,-0.99893,0.0,0.23895]
[1778180704651,49.55,80091.77,0.0,-0.99893,0.0,0.23979]
[1778180709686,49.55,80092.15,0.0,-0.99893,0.0,0.23987]
[1778180711700,49.55,80096.09,0.0,-0.99892,0.0,0.24076]
[1778180716735,49.55,80096.24,0.0,-0.99892,0.0,0.2408]
[1778180719756,49.55,80099.45,0.0,-0.99892,0.0,0.24152]
[1778180724791,49.55,80099.2,0.0,-0.99892,0.0,0.24147]
[1778180725798,49.55,80089.9,0.0,-0.99893,0.0,0.23937]
[1778180726805,49.55,80088.66,0.0,-0.99893,0.0,0.23909]
[1778180727830,49.55,80085.75,0.0,-0.99893,0.0,0.23843]
[1778180728822,49.55,80066.86,0.0,-0.99895,0.0,0.23423]
[1778180729827,49.55,80068.03,0.0,-0.99895,0.0,0.23449]
[1778180734863,49.55,80068.54,0.0,-0.99895,0.0,0.23426]
[1778180736877,49.55,80063.95,0.0,-0.99896,0.0,0.23325]
[1778180739898,49.55,80061.23,0.0,-0.99896,0.0,0.23265]
[1778180741289,49.55,80061.85,0.0,-0.99896,0.0,0.23279]
[1778180741912,49.55,80061.26,0.0,-0.99896,0.0,0.23266]
[1778180743926,49.55,80065.55,0.0,-0.99896,0.0,0.2336]
[1778180744933,49.55,80075.31,0.0,-0.99895,0.0,0.23576]
[1778180746045,49.55,80075.31,0.0,-0.99895,0.0,0.23576]
[1778180746065,49.55,80076.68,0.0,-0.99895,0.0,0.23607]
[1778180751982,49.55,80074.56,0.0,-0.99895,0.0,0.23559]
[1778180757017,49.55,80074.16,0.0,-0.99895,0.0,0.23551]
[1778180762053,49.55,80073.34,0.0,-0.99895,0.0,0.23532]
[1778180764066,49.55,80077.33,0.0,-0.99894,0.0,0.23621]
[1778180770108,49.55,80077.3,0.0,-0.99894,0.0,0.2362]
[1778180776150,49.55,80077.38,0.0,-0.99894,0.0,0.23622]
[1778180783199,49.55,80079.67,0.0,-0.99894,0.0,0.23673]
[1778180787227,49.55,80074.63,0.0,-0.99895,0.0,0.23561]
[1778180792262,49.55,80071.9,0.0,-0.99895,0.0,0.23466]
[1778180798304,49.55,80074.03,0.0,-0.99895,0.0,0.23514]
[1778180803339,49.55,80078.14,0.0,-0.99895,0.0,0.23605]
[1778180804346,49.55,80081.76,0.0,-0.99894,0.0,0.23685]
[1778180807367,49.55,80080.65,0.0,-0.99894,0.0,0.23661]
[1778180808375,49.55,80083.8,0.0,-0.99894,0.0,0.23731]
[1778180809385,49.55,80090.5,0.0,-0.99893,0.0,0.23881]
[1778180811399,49.55,80090.43,0.0,-0.99893,0.0,0.23879]
[1778180817441,49.55,80088.13,0.0,-0.99893,0.0,0.23828]
[1778180820462,49.55,80091.04,0.0,-0.99893,0.0,0.23893]
[1778180821395,49.55,80091.04,0.0,-0.99893,0.0,0.23893]
[1778180821451,49.55,80091.04,0.0,-0.99893,0.0,0.23893]
[1778180821469,49.55,80092.78,0.0,-0.99893,0.0,0.23932]
[1778180826504,49.55,80092.16,0.0,-0.99893,0.0,0.23918]
[1778180829525,49.55,80088.75,0.0,-0.99893,0.0,0.23842]
[1778180830532,49.55,80081.26,0.0,-0.99894,0.0,0.23674]
[1778180832546,49.55,80079.34,0.0,-0.99894,0.0,0.23632]
[1778180837582,49.55,80078.45,0.0,-0.99894,0.0,0.23612]
[1778180841609,49.55,80072.58,0.0,-0.99895,0.0,0.23481]
[1778180842616,49.55,80069.02,0.0,-0.99895,0.0,0.23403]
[1778180847652,49.55,80064.71,0.0,-0.99896,0.0,0.23308]
[1778180851679,49.55,80066.97,0.0,-0.99896,0.0,0.23324]
[1778180854700,49.55,80062.53,0.0,-0.99896,0.0,0.23226]
[1778180859735,49.55,80067.46,0.0,-0.99896,0.0,0.23335]
[1778180860743,49.55,80077.77,0.0,-0.99895,0.0,0.23562]
[1778180861749,49.55,80083.26,0.0,-0.99894,0.0,0.23685]
[1778180862756,49.55,80091.32,0.0,-0.99893,0.0,0.23865]
[1778180863763,49.55,80101.2,0.0,-0.99892,0.0,0.24088]
[1778180864777,49.55,80096.76,0.0,-0.99893,0.0,0.23987]
[1778180866786,49.55,80101.58,0.0,-0.99892,0.0,0.24096]
[1778180869807,49.55,80103.78,0.0,-0.99892,0.0,0.24146]
[1778180872828,49.55,80097.15,0.0,-0.99893,0.0,0.23996]
[1778180877864,49.55,80099.97,0.0,-0.99892,0.0,0.2406]
[1778180879878,49.55,80103.63,0.0,-0.99892,0.0,0.24143]
[1778180880885,49.55,80106.67,0.0,-0.99892,0.0,0.24212]
[1778180881892,49.55,80111.04,0.0,-0.99891,0.0,0.24311]
[1778180886927,49.55,80107.73,0.0,-0.99891,0.0,0.24236]
[1778180891964,49.55,80111.32,0.0,-0.99891,0.0,0.24318]
[1778180896999,49.55,80113.38,0.0,-0.99891,0.0,0.24365]
[1778180901028,49.55,80110.26,0.0,-0.99891,0.0,0.24294]
[1778180904049,49.55,80113.18,0.0,-0.99891,0.0,0.2436]
[1778180909084,49.55,80112.18,0.0,-0.99891,0.0,0.24337]
[1778180914119,49.55,80107.94,0.0,-0.99892,0.0,0.24206]
[1778180919154,49.55,80109.35,0.0,-0.99891,0.0,0.24238]
[1778180923182,49.55,80105.72,0.0,-0.99892,0.0,0.24155]
[1778180928217,49.55,80105.16,0.0,-0.99892,0.0,0.24143]
[1778180933252,49.55,80106.1,0.0,-0.99892,0.0,0.24164]
[1778180938287,49.55,80108.23,0.0,-0.99892,0.0,0.24212]
[1778180943322,49.55,80106.54,0.0,-0.99892,0.0,0.24174]
[1778180944329,49.55,80113.59,0.0,-0.99891,0.0,0.24335]
[1778180945338,49.55,80115.08,0.0,-0.99891,0.0,0.24369]
[1778180949365,49.55,80108.04,0.0,-0.99892,0.0,0.24208]
[1778180951379,49.55,80105.93,0.0,-0.99892,0.0,0.2416]
[1778180953393,49.55,80095.51,0.0,-0.99893,0.0,0.23925]
[1778180954400,49.55,80094.54,0.0,-0.99893,0.0,0.23903]
[1778180959435,49.55,80093.69,0.0,-0.99893,0.0,0.23884]
[1778180962500,49.55,80093.12,0.0,-0.99893,0.0,0.23871]
[1778180962891,49.55,80093.11,0.0,-0.99893,0.0,0.23871]
[1778180963463,49.55,80091.04,0.0,-0.99893,0.0,0.23824]
[1778180967491,49.55,80098.18,0.0,-0.99893,0.0,0.23985]
[1778180968498,49.55,80097.84,0.0,-0.99893,0.0,0.23977]
[1778180973533,49.55,80093.36,0.0,-0.99893,0.0,0.23842]
[1778180976254,49.55,80091.39,0.0,-0.99894,0.0,0.23798]
[1778180976366,49.55,80091.39,0.0,-0.99894,0.0,0.23798]
[1778180976465,49.55,80090.9,0.0,-0.99894,0.0,0.23787]
[1778180982600,49.55,80090.81,0.0,-0.99894,0.0,0.23785]
[1778180987635,49.55,80091.4,0.0,-0.99894,0.0,0.23798]
[1778180992670,49.55,80091.36,0.0,-0.99894,0.0,0.23797]
[1778180997705,49.55,80091.21,0.0,-0.99894,0.0,0.23794]
[1778180999719,49.55,80094.3,0.0,-0.99893,0.0,0.23863]
[1778181004754,49.55,80096.28,0.0,-0.99893,0.0,0.23907]
[1778181007775,49.55,80092.04,0.0,-0.99893,0.0,0.23812]
[1778181009790,49.55,80086.01,0.0,-0.99894,0.0,0.23677]
[1778181014825,49.55,80086.09,0.0,-0.99894,0.0,0.23679]
[1778181016839,49.55,80089.13,0.0,-0.99894,0.0,0.23747]
[1778181017852,49.55,80092.64,0.0,-0.99893,0.0,0.23826]
[1778181018859,49.55,80103.21,0.0,-0.99892,0.0,0.24064]
[1778181021881,49.55,80102.05,0.0,-0.99892,0.0,0.24037]
[1778181023667,49.55,80099.82,0.0,-0.99893,0.0,0.23987]
[1778181023895,49.55,80099.77,0.0,-0.99893,0.0,0.23986]
[1778181028930,49.55,80104.01,0.0,-0.99892,0.0,0.24082]
[1778181033965,49.55,80104.83,0.0,-0.99892,0.0,0.24066]
[1778181039000,49.55,80105.4,0.0,-0.99892,0.0,0.24078]
[1778181044036,49.55,80105.93,0.0,-0.99892,0.0,0.2409]
[1778181049071,49.55,80103.35,0.0,-0.99892,0.0,0.24032]
[1778181054107,49.55,80101.99,0.0,-0.99893,0.0,0.24001]
[1778181055114,49.55,80094.77,0.0,-0.99893,0.0,0.23839]
[1778181056121,49.55,80094.24,0.0,-0.99893,0.0,0.23827]
[1778181061156,49.55,80094.28,0.0,-0.99893,0.0,0.23828]
[1778181063144,49.55,80094.71,0.0,-0.99893,0.0,0.23838]
[1778181068205,49.55,80094.52,0.0,-0.99893,0.0,0.23833]
[1778181072233,49.55,80097.61,0.0,-0.99893,0.0,0.23903]
[1778181077268,49.55,80098.14,0.0,-0.99893,0.0,0.23915]
[1778181079285,49.55,80104.2,0.0,-0.99892,0.0,0.24051]
[1778181080291,49.55,80107.62,0.0,-0.99892,0.0,0.24129]
[1778181082305,49.55,80110.61,0.0,-0.99892,0.0,0.24197]
[1778181087340,49.55,80111.27,0.0,-0.99892,0.0,0.24212]
[1778181092375,49.55,80111.36,0.0,-0.99892,0.0,0.24179]
[1778181098417,49.55,80111.35,0.0,-0.99892,0.0,0.24179]
[1778181104459,49.55,80112.87,0.0,-0.99892,0.0,0.24213]
[1778181105466,49.55,80115.94,0.0,-0.99891,0.0,0.24283]
[1778181107480,49.55,80120.38,0.0,-0.99891,0.0,0.24384]
[1778181112516,49.55,80121.15,0.0,-0.99891,0.0,0.24402]
[1778181117551,49.55,80121.22,0.0,-0.99891,0.0,0.24404]
[1778181121579,49.55,80124.74,0.0,-0.9989,0.0,0.24484]
[1778181122586,49.55,80128.58,0.0,-0.9989,0.0,0.24573]
[1778181124600,49.55,80120.21,0.0,-0.99891,0.0,0.24381]
[1778181130642,49.55,80121.04,0.0,-0.99891,0.0,0.244]
[1778181135677,49.55,80120.6,0.0,-0.99891,0.0,0.2439]
[1778181140712,49.55,80120.63,0.0,-0.99891,0.0,0.2439]
[1778181142726,49.55,80123.72,0.0,-0.9989,0.0,0.24461]
[1778181143733,49.55,80129.58,0.0,-0.9989,0.0,0.24596]
[1778181148768,49.55,80130.32,0.0,-0.9989,0.0,0.24613]
[1778181153803,49.55,80131.35,0.0,-0.9989,0.0,0.24601]
[1778181157649,49.55,80132.69,0.0,-0.99889,0.0,0.24632]
[1778181157694,49.55,80132.17,0.0,-0.9989,0.0,0.2462]
[1778181158844,49.55,80139.59,0.0,-0.99889,0.0,0.24792]
[1778181159846,49.55,80146.48,0.0,-0.99888,0.0,0.24953]
[1778181161724,49.55,80147.85,0.0,-0.99888,0.0,0.24985]
[1778181161906,49.55,80147.85,0.0,-0.99888,0.0,0.24985]
[1778181167903,49.55,80148.15,0.0,-0.99888,0.0,0.24992]
[1778181172938,49.55,80150.98,0.0,-0.99887,0.0,0.25058]
[1778181177973,49.55,80151.54,0.0,-0.99887,0.0,0.25071]
[1778181179987,49.55,80154.68,0.0,-0.99887,0.0,0.25145]
[1778181180994,49.55,80159.84,0.0,-0.99886,0.0,0.25267]
[1778181186029,49.55,80158.79,0.0,-0.99887,0.0,0.25242]
[1778181190057,49.55,80165.1,0.0,-0.99886,0.0,0.25391]
[1778181192071,49.55,80170.78,0.0,-0.99885,0.0,0.25526]
[1778181193078,49.55,80174.72,0.0,-0.99885,0.0,0.2562]
[1778181198113,49.55,80173.98,0.0,-0.99885,0.0,0.25602]
[1778181204158,49.55,80165.74,0.0,-0.99886,0.0,0.25406]
[1778181206172,49.55,80153.28,0.0,-0.99887,0.0,0.25112]
[1778181207179,49.55,80149.76,0.0,-0.99888,0.0,0.25029]
[1778181208187,49.55,80148.94,0.0,-0.99888,0.0,0.2501]
[1778181211209,49.55,80151.33,0.0,-0.99888,0.0,0.2503]
[1778181216243,49.55,80151.53,0.0,-0.99888,0.0,0.25035]
[1778181221278,49.55,80152.65,0.0,-0.99887,0.0,0.25061]
[1778181222285,49.55,80156.94,0.0,-0.99887,0.0,0.25162]
[1778181227320,49.55,80157.95,0.0,-0.99887,0.0,0.25186]
[1778181228332,49.55,80151.08,0.0,-0.99888,0.0,0.25024]
[1778181230344,49.55,80149.35,0.0,-0.99888,0.0,0.24984]
[1778181235383,49.55,80149.49,0.0,-0.99888,0.0,0.24987]
[1778181240418,49.55,80149.28,0.0,-0.99888,0.0,0.24982]
[1778181241425,49.55,80153.79,0.0,-0.99887,0.0,0.25088]
[1778181246460,49.55,80153.6,0.0,-0.99887,0.0,0.25083]
[1778181252502,49.55,80154.16,0.0,-0.99887,0.0,0.25097]
[1778181259551,49.55,80153.85,0.0,-0.99887,0.0,0.25089]
[1778181264586,49.55,80152.73,0.0,-0.99887,0.0,0.25063]
[1778181269622,49.55,80152.82,0.0,-0.99887,0.0,0.25065]
[1778181274657,49.55,80153.23,0.0,-0.99887,0.0,0.25039]
[1778181279695,49.55,80155.89,0.0,-0.99887,0.0,0.25101]
[1778181284730,49.55,80153.93,0.0,-0.99887,0.0,0.25055]
[1778181286744,49.55,80150.37,0.0,-0.99888,0.0,0.24972]
[1778181291779,49.55,80162.3,0.0,-0.99886,0.0,0.25252]
[1778181292786,49.55,80165.59,0.0,-0.99886,0.0,0.2533]
[1778181294849,49.55,80166.24,0.0,-0.99886,0.0,0.25345]
[1778181295807,49.55,80167.96,0.0,-0.99886,0.0,0.25386]
[1778181299835,49.55,80163.28,0.0,-0.99886,0.0,0.25275]
[1778181300842,49.55,80160.13,0.0,-0.99887,0.0,0.25201]
[1778181304870,49.55,80157.11,0.0,-0.99887,0.0,0.2513]
[1778181309905,49.55,80156.63,0.0,-0.99887,0.0,0.25119]
[1778181311919,49.55,80160.29,0.0,-0.99887,0.0,0.25205]
[1778181316954,49.55,80160.94,0.0,-0.99887,0.0,0.2522]
[1778181321989,49.55,80164.31,0.0,-0.99886,0.0,0.253]
[1778181327026,49.55,80165.03,0.0,-0.99886,0.0,0.25317]
[1778181328033,49.55,80152.84,0.0,-0.99888,0.0,0.2503]
[1778181329040,49.55,80145.78,0.0,-0.99888,0.0,0.24865]
[1778181332065,49.55,80141.49,0.0,-0.99889,0.0,0.24729]
[1778181337100,49.55,80143.99,0.0,-0.99889,0.0,0.24787]
[1778181339114,49.55,80148.27,0.0,-0.99888,0.0,0.24887]
[1778181344149,49.55,80147.54,0.0,-0.99888,0.0,0.2487]
[1778181349185,49.55,80147.54,0.0,-0.99888,0.0,0.2487]
[1778181354220,49.55,80147.16,0.0,-0.99888,0.0,0.24861]
[1778181357241,49.55,80150.63,0.0,-0.99888,0.0,0.24942]
[1778181361269,49.55,80145.67,0.0,-0.99889,0.0,0.24827]
[1778181366304,49.55,80147.74,0.0,-0.99888,0.0,0.24875]
[1778181367311,49.55,80150.93,0.0,-0.99888,0.0,0.24949]
[1778181371339,49.55,80154.08,0.0,-0.99888,0.0,0.25023]
[1778181376375,49.55,80153.84,0.0,-0.99888,0.0,0.25017]
[1778181381410,49.55,80159.46,0.0,-0.99887,0.0,0.25149]
[1778181382417,49.55,80162.54,0.0,-0.99887,0.0,0.25222]
[1778181387452,49.55,80163.17,0.0,-0.99887,0.0,0.25237]
[1778181392487,49.55,80163.03,0.0,-0.99887,0.0,0.25197]
[1778181395508,49.55,80167.64,0.0,-0.99886,0.0,0.25306]
[1778181400543,49.55,80167.79,0.0,-0.99886,0.0,0.2531]
[1778181403564,49.55,80164.87,0.0,-0.99886,0.0,0.25241]
[1778181408599,49.55,80164.4,0.0,-0.99887,0.0,0.2523]
[1778181410613,49.55,80170.86,0.0,-0.99886,0.0,0.25382]
[1778181415648,49.55,80172.3,0.0,-0.99886,0.0,0.25417]
[1778181416655,49.55,80184.34,0.0,-0.99884,0.0,0.25704]
[1778181417662,49.55,80186.08,0.0,-0.99884,0.0,0.25746]
[1778181419676,49.55,80178.97,0.0,-0.99885,0.0,0.25575]
[1778181424711,49.55,80180.69,0.0,-0.99885,0.0,0.25617]
[1778181429746,49.55,80180.7,0.0,-0.99885,0.0,0.25617]
[1778181434782,49.55,80183.11,0.0,-0.99884,0.0,0.25675]
[1778181440825,49.55,80183.32,0.0,-0.99884,0.0,0.2568]
[1778181441492,49.55,80183.32,0.0,-0.99884,0.0,0.2568]
[1778181441832,49.55,80183.36,0.0,-0.99884,0.0,0.25681]
[1778181444853,49.55,80186.41,0.0,-0.99884,0.0,0.25754]
[1778181449888,49.55,80187.77,0.0,-0.99884,0.0,0.25786]
[1778181454923,49.55,80188.97,0.0,-0.99884,0.0,0.25779]
[1778181459958,49.55,80188.26,0.0,-0.99884,0.0,0.25761]
[1778181462979,49.55,80184.98,0.0,-0.99884,0.0,0.25683]
[1778181466000,49.55,80145.21,0.0,-0.99889,0.0,0.24745]
[1778181467007,49.55,80141.81,0.0,-0.99889,0.0,0.24666]
[1778181470031,49.55,80138.21,0.0,-0.9989,0.0,0.24583]
[1778181471039,49.55,80127.72,0.0,-0.99891,0.0,0.24342]
[1778181472045,49.55,80123.11,0.0,-0.99891,0.0,0.24236]
[1778181473052,49.55,80101.35,0.0,-0.99894,0.0,0.23745]
[1778181474069,49.55,80098.08,0.0,-0.99894,0.0,0.23672]
[1778181476083,49.55,80102.74,0.0,-0.99894,0.0,0.23776]
[1778181477090,49.55,80104.65,0.0,-0.99893,0.0,0.23819]
[1778181478097,49.55,80096.32,0.0,-0.99894,0.0,0.23633]
[1778181479104,49.55,80088.44,0.0,-0.99895,0.0,0.23458]
[1778181480111,49.55,80073.98,0.0,-0.99897,0.0,0.2314]
[1778181481120,49.55,80065.48,0.0,-0.99898,0.0,0.22954]
[1778181482127,49.55,80047.54,0.0,-0.99899,0.0,0.22568]
[1778181483134,49.55,80045.56,0.0,-0.999,0.0,0.22525]
[1778181484141,49.55,80053.27,0.0,-0.99899,0.0,0.22691]
[1778181485148,49.55,80061.79,0.0,-0.99898,0.0,0.22874]
[1778181486156,49.55,80064.27,0.0,-0.99898,0.0,0.22928]
[1778181490183,49.55,80067.34,0.0,-0.99897,0.0,0.22995]
[1778181491192,49.55,80061.75,0.0,-0.99898,0.0,0.22874]
[1778181492211,49.55,80045.57,0.0,-0.999,0.0,0.22526]
[1778181493206,49.55,80035.0,0.0,-0.99901,0.0,0.22301]
[1778181494213,49.55,80037.2,0.0,-0.999,0.0,0.22348]
[1778181495220,49.55,80048.1,0.0,-0.99899,0.0,0.2258]
[1778181496227,49.55,80051.32,0.0,-0.99899,0.0,0.22649]
[1778181498241,49.55,80054.17,0.0,-0.99899,0.0,0.2271]
[1778181499248,49.55,80057.02,0.0,-0.99898,0.0,0.22771]
[1778181501262,49.55,80060.76,0.0,-0.99898,0.0,0.22852]
[1778181503276,49.55,80065.13,0.0,-0.99898,0.0,0.22947]
[1778181505290,49.55,80060.52,0.0,-0.99898,0.0,0.22847]
[1778181510063,49.55,80061.63,0.0,-0.99898,0.0,0.22871]
[1778181510600,49.55,80060.09,0.0,-0.99898,0.0,0.22838]
[1778181510621,49.55,80059.34,0.0,-0.99898,0.0,0.22821]
[1778181516368,49.55,80057.35,0.0,-0.99898,0.0,0.22745]
[1778181520396,49.55,80061.44,0.0,-0.99898,0.0,0.22833]
[1778181524425,49.55,80064.18,0.0,-0.99898,0.0,0.22893]
[1778181528452,49.55,80059.73,0.0,-0.99898,0.0,0.22797]
[1778181533487,49.55,80056.74,0.0,-0.99899,0.0,0.22732]
[1778181536508,49.55,80050.13,0.0,-0.99899,0.0,0.2259]
[1778181541543,49.55,80052.49,0.0,-0.99899,0.0,0.22641]
[1778181542550,49.55,80060.43,0.0,-0.99898,0.0,0.22812]
[1778181543558,49.55,80062.48,0.0,-0.99898,0.0,0.22856]
[1778181546583,49.55,80059.18,0.0,-0.99898,0.0,0.22785]
[1778181547590,49.55,80051.8,0.0,-0.99899,0.0,0.22626]
[1778181548597,49.55,80040.32,0.0,-0.999,0.0,0.22381]
[1778181549604,49.55,80036.63,0.0,-0.99901,0.0,0.22303]
[1778181551618,49.55,80029.15,0.0,-0.99901,0.0,0.22145]
[1778181554639,49.55,80025.74,0.0,-0.99902,0.0,0.22073]
[1778181556653,49.55,80020.23,0.0,-0.99902,0.0,0.21958]
[1778181557660,49.55,80010.75,0.0,-0.99903,0.0,0.21761]
[1778181558667,49.55,80004.81,0.0,-0.99904,0.0,0.21638]
[1778181563702,49.55,80006.22,0.0,-0.99904,0.0,0.21667]
[1778181564709,49.55,79999.38,0.0,-0.99904,0.0,0.21526]
[1778181565716,49.55,79991.07,0.0,-0.99905,0.0,0.21356]
[1778181566723,49.55,79979.57,0.0,-0.99906,0.0,0.21123]
[1778181567730,49.55,79979.01,0.0,-0.99906,0.0,0.21112]
[1778181569744,49.55,79969.44,0.0,-0.99907,0.0,0.2092]
[1778181570751,49.55,79967.54,0.0,-0.99907,0.0,0.20882]
[1778181573773,49.55,79969.41,0.0,-0.99907,0.0,0.20888]
[1778181575787,49.55,79977.43,0.0,-0.99907,0.0,0.21049]
[1778181576794,49.55,79980.82,0.0,-0.99906,0.0,0.21117]
[1778181579815,49.55,79987.0,0.0,-0.99906,0.0,0.21242]
[1778181580822,49.55,80002.66,0.0,-0.99904,0.0,0.21562]
[1778181582836,49.55,80006.17,0.0,-0.99904,0.0,0.21634]
[1778181583946,49.55,80006.17,0.0,-0.99904,0.0,0.21634]
[1778181588235,49.55,80008.23,0.0,-0.99904,0.0,0.21677]
[1778181588878,49.55,80008.47,0.0,-0.99904,0.0,0.21682]
[1778181589885,49.55,80012.31,0.0,-0.99903,0.0,0.21761]
[1778181593913,49.55,80017.15,0.0,-0.99903,0.0,0.21861]
[1778181594920,49.55,80013.61,0.0,-0.99903,0.0,0.21788]
[1778181599955,49.55,80019.75,0.0,-0.99902,0.0,0.21916]
[1778181601969,49.55,80013.97,0.0,-0.99903,0.0,0.21795]
[1778181602976,49.55,80009.4,0.0,-0.99903,0.0,0.21701]
[1778181609019,49.55,80008.96,0.0,-0.99904,0.0,0.21692]
[1778181611033,49.55,80003.27,0.0,-0.99904,0.0,0.21574]
[1778181611948,49.55,80003.27,0.0,-0.99904,0.0,0.21574]
[1778181612040,49.55,80003.14,0.0,-0.99904,0.0,0.21572]
[1778181614056,49.55,80008.14,0.0,-0.99904,0.0,0.21675]
[1778181615063,49.55,80012.95,0.0,-0.99903,0.0,0.21774]
[1778181616070,49.55,80019.26,0.0,-0.99903,0.0,0.21905]
[1778181618084,49.55,80021.41,0.0,-0.99902,0.0,0.2195]
[1778181619091,49.55,80027.37,0.0,-0.99902,0.0,0.22075]
[1778181620098,49.55,80038.48,0.0,-0.99901,0.0,0.22309]
[1778181621105,49.55,80040.41,0.0,-0.999,0.0,0.2235]
[1778181623119,49.55,80034.68,0.0,-0.99901,0.0,0.22229]
[1778181623911,49.55,80034.68,0.0,-0.99901,0.0,0.22229]
[1778181624051,49.55,80034.68,0.0,-0.99901,0.0,0.22229]
[1778181624126,49.55,80034.28,0.0,-0.99901,0.0,0.2222]
[1778181628154,49.55,80024.36,0.0,-0.99902,0.0,0.22012]
[1778181629161,49.55,80022.69,0.0,-0.99902,0.0,0.21977]
[1778181632189,49.55,80018.43,0.0,-0.99903,0.0,0.21856]
[1778181637223,49.55,80022.31,0.0,-0.99902,0.0,0.21937]
[1778181642258,49.55,80022.07,0.0,-0.99902,0.0,0.21932]
[1778181646926,49.55,80021.62,0.0,-0.99902,0.0,0.21922]
[1778181647282,49.55,80021.88,0.0,-0.99902,0.0,0.21928]
[1778181647293,49.55,80020.89,0.0,-0.99902,0.0,0.21907]
[1778181652328,49.55,80028.12,0.0,-0.99902,0.0,0.22058]
[1778181653335,49.55,80031.35,0.0,-0.99901,0.0,0.22126]
[1778181659377,49.55,80033.85,0.0,-0.99901,0.0,0.22179]
[1778181663405,49.55,80036.89,0.0,-0.99901,0.0,0.22243]
[1778181665419,49.55,80043.34,0.0,-0.999,0.0,0.22379]
[1778181669447,49.55,80038.49,0.0,-0.99901,0.0,0.22277]
[1778181671463,49.55,80036.59,0.0,-0.99901,0.0,0.22236]
[1778181672470,49.55,80032.41,0.0,-0.99901,0.0,0.22148]
[1778181683547,49.55,80038.07,0.0,-0.99901,0.0,0.22268]
[1778181688582,49.55,80036.0,0.0,-0.99901,0.0,0.22224]
[1778181692610,49.55,80024.24,0.0,-0.99902,0.0,0.21945]
[1778181693618,49.55,80018.83,0.0,-0.99903,0.0,0.21832]
[1778181694625,49.55,80018.95,0.0,-0.99903,0.0,0.21834]
[1778181698653,49.55,80021.98,0.0,-0.99903,0.0,0.21897]
[1778181703688,49.55,80023.34,0.0,-0.99902,0.0,0.21926]
[1778181704699,49.55,80007.66,0.0,-0.99904,0.0,0.21601]
[1778181705707,49.55,79992.99,0.0,-0.99905,0.0,0.21301]
[1778181706714,49.55,79992.1,0.0,-0.99905,0.0,0.21283]
[1778181707721,49.55,79991.24,0.0,-0.99906,0.0,0.21265]
[1778181712756,49.55,79992.7,0.0,-0.99905,0.0,0.21295]
[1778181717791,49.55,79994.51,0.0,-0.99905,0.0,0.21332]
[1778181720812,49.55,80005.22,0.0,-0.99904,0.0,0.21551]
[1778181721823,49.55,80005.22,0.0,-0.99904,0.0,0.21551]
[1778181721919,49.55,80003.73,0.0,-0.99904,0.0,0.2152]
[1778181723440,49.55,80001.4,0.0,-0.99905,0.0,0.21472]
[1778181723833,49.55,80001.75,0.0,-0.99905,0.0,0.2148]
[1778181728868,49.55,80005.7,0.0,-0.99904,0.0,0.21561]
[1778181730882,49.55,80009.0,0.0,-0.99904,0.0,0.21629]
[1778181735917,49.55,80009.87,0.0,-0.99904,0.0,0.21646]
[1778181740952,49.55,80009.9,0.0,-0.99904,0.0,0.21647]
[1778181745987,49.55,80018.72,0.0,-0.99903,0.0,0.2183]
[1778181746994,49.55,80025.13,0.0,-0.99902,0.0,0.21963]
[1778181751036,49.55,80029.19,0.0,-0.99902,0.0,0.22016]
[1778181752334,49.55,80039.95,0.0,-0.99901,0.0,0.22242]
[1778181753050,49.55,80040.02,0.0,-0.99901,0.0,0.22244]
[1778181756014,49.55,80037.93,0.0,-0.99901,0.0,0.22199]
[1778181756208,49.55,80037.93,0.0,-0.99901,0.0,0.22199]
[1778181756255,49.55,80037.21,0.0,-0.99901,0.0,0.22184]
[1778181758086,49.55,80032.47,0.0,-0.99902,0.0,0.22085]
[1778181759093,49.55,80024.07,0.0,-0.99902,0.0,0.21909]
[1778181760100,49.55,80023.18,0.0,-0.99903,0.0,0.2189]
[1778181765135,49.55,80021.71,0.0,-0.99903,0.0,0.2186]
[1778181766259,49.55,80021.71,0.0,-0.99903,0.0,0.2186]
[1778181766686,49.55,80021.21,0.0,-0.99903,0.0,0.21849]
[1778181767149,49.55,80021.24,0.0,-0.99903,0.0,0.2185]
[1778181772184,49.55,80019.77,0.0,-0.99903,0.0,0.21819]
[1778181775205,49.55,80016.5,0.0,-0.99903,0.0,0.21751]
[1778181781248,49.55,80014.63,0.0,-0.99903,0.0,0.21713]
[1778181784269,49.55,80010.51,0.0,-0.99904,0.0,0.21628]
[1778181786283,49.55,80013.47,0.0,-0.99904,0.0,0.21689]
[1778181789304,49.55,80009.47,0.0,-0.99904,0.0,0.21606]
[1778181794340,49.55,80012.52,0.0,-0.99904,0.0,0.21669]
[1778181796353,49.55,80017.55,0.0,-0.99903,0.0,0.21773]
[1778181801388,49.55,80011.8,0.0,-0.99904,0.0,0.21654]
[1778181802395,49.55,79994.26,0.0,-0.99905,0.0,0.21295]
[1778181803402,49.55,79991.85,0.0,-0.99906,0.0,0.21246]
[1778181808437,49.55,79992.64,0.0,-0.99906,0.0,0.21262]
[1778181812465,49.55,79994.66,0.0,-0.99905,0.0,0.21272]
[1778181813838,49.55,79994.66,0.0,-0.99905,0.0,0.21272]
[1778181814134,49.55,79994.66,0.0,-0.99905,0.0,0.21272]
[1778181814210,49.55,79993.6,0.0,-0.99906,0.0,0.2125]
[1778181816493,49.55,79988.49,0.0,-0.99906,0.0,0.21147]
[1778181818508,49.55,79986.41,0.0,-0.99906,0.0,0.21105]
[1778181821528,49.55,79989.43,0.0,-0.99906,0.0,0.21166]
[1778181826563,49.55,79988.58,0.0,-0.99906,0.0,0.21148]
[1778181830593,49.55,79983.85,0.0,-0.99907,0.0,0.21053]
[1778181833614,49.55,79990.44,0.0,-0.99906,0.0,0.21186]
[1778181834621,49.55,79986.52,0.0,-0.99906,0.0,0.21107]
[1778181835628,49.55,79976.21,0.0,-0.99907,0.0,0.209]
[1778181836635,49.55,79976.16,0.0,-0.99907,0.0,0.20899]
[1778181838652,49.55,79983.4,0.0,-0.99907,0.0,0.21044]
[1778181839659,49.55,79989.21,0.0,-0.99906,0.0,0.21161]
[1778181841460,49.55,79989.21,0.0,-0.99906,0.0,0.21161]
[1778181841674,49.55,79986.34,0.0,-0.99906,0.0,0.21103]
[1778181845701,49.55,79991.52,0.0,-0.99906,0.0,0.21208]
[1778181847063,49.55,79991.52,0.0,-0.99906,0.0,0.21208]
[1778181851746,49.55,79982.56,0.0,-0.99907,0.0,0.21027]
[1778181852753,49.55,79976.28,0.0,-0.99907,0.0,0.20901]
[1778181856784,49.55,79965.54,0.0,-0.99908,0.0,0.20687]
[1778181857790,49.55,79957.17,0.0,-0.99909,0.0,0.20522]
[1778181858797,49.55,79957.44,0.0,-0.99909,0.0,0.20527]
[1778181859804,49.55,79957.6,0.0,-0.99909,0.0,0.20531]
[1778181861818,49.55,79963.66,0.0,-0.99908,0.0,0.2065]
[1778181862826,49.55,79967.72,0.0,-0.99908,0.0,0.20731]
[1778181864420,49.55,79967.72,0.0,-0.99908,0.0,0.20731]
[1778181865846,49.55,79960.33,0.0,-0.99909,0.0,0.20584]
[1778181867663,49.55,79959.6,0.0,-0.99909,0.0,0.2057]
[1778181867860,49.55,79960.43,0.0,-0.99909,0.0,0.20586]
[1778181872895,49.55,79958.32,0.0,-0.99909,0.0,0.20514]
[1778181876923,49.55,79964.69,0.0,-0.99908,0.0,0.2064]
[1778181879944,49.55,79968.34,0.0,-0.99908,0.0,0.20712]
[1778181882965,49.55,79965.36,0.0,-0.99908,0.0,0.20653]
[1778181883972,49.55,79961.66,0.0,-0.99909,0.0,0.2058]
[1778181889007,49.55,79960.68,0.0,-0.99909,0.0,0.20561]
[1778181892029,49.55,79956.4,0.0,-0.99909,0.0,0.20476]
[1778181897064,49.55,79958.56,0.0,-0.99909,0.0,0.20519]
[1778181900085,49.55,79961.85,0.0,-0.99909,0.0,0.20584]
[1778181903106,49.55,79956.29,0.0,-0.99909,0.0,0.20474]
[1778181904113,49.55,79952.66,0.0,-0.9991,0.0,0.20403]
[1778181905120,49.55,79948.3,0.0,-0.9991,0.0,0.20318]
[1778181906127,49.55,79938.71,0.0,-0.99911,0.0,0.20132]
[1778181907134,49.55,79932.32,0.0,-0.99911,0.0,0.20008]
[1778181911162,49.55,79936.02,0.0,-0.99911,0.0,0.2008]
[1778181912169,49.55,79939.27,0.0,-0.99911,0.0,0.20142]
[1778181917204,49.55,79938.52,0.0,-0.99911,0.0,0.20128]
[1778181922239,49.55,79940.22,0.0,-0.99911,0.0,0.20161]
[1778181927274,49.55,79944.29,0.0,-0.9991,0.0,0.2024]
[1778181932309,49.55,79943.91,0.0,-0.99911,0.0,0.20202]
[1778181935330,49.55,79949.16,0.0,-0.9991,0.0,0.20304]
[1778181940365,49.55,79952.49,0.0,-0.9991,0.0,0.20369]
[1778181941374,49.55,79956.8,0.0,-0.99909,0.0,0.20454]
[1778181942381,49.55,79949.39,0.0,-0.9991,0.0,0.20309]
[1778181943388,49.55,79954.16,0.0,-0.9991,0.0,0.20402]
[1778181945404,49.55,79957.13,0.0,-0.99909,0.0,0.2046]
[1778181948424,49.55,79961.76,0.0,-0.99909,0.0,0.20551]
[1778181952467,49.55,79942.11,0.0,-0.99911,0.0,0.20167]
[1778181953484,49.55,79942.99,0.0,-0.99911,0.0,0.20184]
[1778181954296,49.55,79942.99,0.0,-0.99911,0.0,0.20184]
[1778181954491,49.55,79942.98,0.0,-0.99911,0.0,0.20184]
[1778181959526,49.55,79942.53,0.0,-0.99911,0.0,0.20175]
[1778181964561,49.55,79935.48,0.0,-0.99911,0.0,0.20039]
[1778181966614,49.55,79935.02,0.0,-0.99911,0.0,0.2003]
[1778181967236,49.55,79935.02,0.0,-0.99911,0.0,0.2003]
[1778181967583,49.55,79934.64,0.0,-0.99911,0.0,0.20023]
[1778181972618,49.55,79934.83,0.0,-0.99911,0.0,0.20027]
[1778181975639,49.55,79931.25,0.0,-0.99912,0.0,0.19958]
[1778181978660,49.55,79928.0,0.0,-0.99912,0.0,0.19895]
[1778181981681,49.55,79931.51,0.0,-0.99912,0.0,0.19963]
[1778181982688,49.55,79936.56,0.0,-0.99911,0.0,0.2006]
[1778181987723,49.55,79936.36,0.0,-0.99911,0.0,0.20056]
[1778181992758,49.55,79949.06,0.0,-0.9991,0.0,0.20272]
[1778181993765,49.55,79948.18,0.0,-0.9991,0.0,0.20255]
[1778181998800,49.55,79945.57,0.0,-0.99911,0.0,0.20204]
[1778182000547,49.55,79945.57,0.0,-0.99911,0.0,0.20204]
[1778182000617,49.55,79946.14,0.0,-0.9991,0.0,0.20215]
[1778182000814,49.55,79949.67,0.0,-0.9991,0.0,0.20284]
[1778182008870,49.55,79950.82,0.0,-0.9991,0.0,0.20306]
[1778182012899,49.55,79957.08,0.0,-0.99909,0.0,0.20429]
[1778182013906,49.55,79960.05,0.0,-0.99909,0.0,0.20487]
[1778182015377,49.55,79960.05,0.0,-0.99909,0.0,0.20487]
[1778182017026,49.55,79957.47,0.0,-0.99909,0.0,0.20436]
[1778182018370,49.55,79958.33,0.0,-0.99909,0.0,0.20453]
[1778182018570,49.55,79957.83,0.0,-0.99909,0.0,0.20443]
[1778182019257,49.55,79957.83,0.0,-0.99909,0.0,0.20443]
[1778182019294,49.55,79957.88,0.0,-0.99909,0.0,0.20444]
[1778182019948,49.55,79961.87,0.0,-0.99909,0.0,0.20523]
[1778182021962,49.55,79956.16,0.0,-0.9991,0.0,0.20411]
[1778182022969,49.55,79959.82,0.0,-0.99909,0.0,0.20482]
[1778182023976,49.55,79964.78,0.0,-0.99909,0.0,0.2058]
[1778182024983,49.55,79967.93,0.0,-0.99908,0.0,0.20642]
[1778182026726,49.55,79968.38,0.0,-0.99908,0.0,0.20651]
[1778182028032,49.55,79969.17,0.0,-0.99908,0.0,0.20667]
[1778182031037,49.55,79964.11,0.0,-0.99909,0.0,0.20567]
[1778182031933,49.55,79964.11,0.0,-0.99909,0.0,0.20567]
[1778182032767,49.55,79964.86,0.0,-0.99909,0.0,0.20582]
[1778182033560,49.55,79964.86,0.0,-0.99909,0.0,0.20582]
[1778182033660,49.55,79964.96,0.0,-0.99909,0.0,0.20584]
[1778182039094,49.55,79966.26,0.0,-0.99909,0.0,0.20609]
[1778182041037,49.55,79966.76,0.0,-0.99909,0.0,0.20619]
[1778182042360,49.55,79968.92,0.0,-0.99908,0.0,0.20662]
[1778182042378,49.55,79968.92,0.0,-0.99908,0.0,0.20662]
[1778182042480,49.55,79969.61,0.0,-0.99908,0.0,0.20676]
[1778182043451,49.55,79969.61,0.0,-0.99908,0.0,0.20676]
[1778182043452,49.55,79974.29,0.0,-0.99908,0.0,0.20768]
[1778182047298,49.55,79973.34,0.0,-0.99908,0.0,0.2075]
[1778182047851,49.55,79973.23,0.0,-0.99908,0.0,0.20747]
[1778182053181,49.55,79972.11,0.0,-0.99908,0.0,0.20694]
[1778182053395,49.55,79972.43,0.0,-0.99908,0.0,0.20701]
[1778182054443,49.55,79972.43,0.0,-0.99908,0.0,0.20701]
[1778182054543,49.55,79972.18,0.0,-0.99908,0.0,0.20696]
[1778182055181,49.55,79972.18,0.0,-0.99908,0.0,0.20696]
[1778182056640,49.55,79971.66,0.0,-0.99908,0.0,0.20685]
[1778182058228,49.55,79966.42,0.0,-0.99909,0.0,0.20582]
[1778182059344,49.55,79966.42,0.0,-0.99909,0.0,0.20582]
[1778182059510,49.55,79967.64,0.0,-0.99909,0.0,0.20606]
[1778182061048,49.55,79969.05,0.0,-0.99908,0.0,0.20634]
[1778182061253,49.55,79969.71,0.0,-0.99908,0.0,0.20647]
[1778182061772,49.55,79969.71,0.0,-0.99908,0.0,0.20647]
[1778182063238,49.55,79970.0,0.0,-0.99908,0.0,0.20652]
[1778182068302,49.55,79971.17,0.0,-0.99908,0.0,0.20676]
[1778182070279,49.55,79969.91,0.0,-0.99908,0.0,0.20651]
[1778182070818,49.55,79970.23,0.0,-0.99908,0.0,0.20657]
[1778182071024,49.55,79970.23,0.0,-0.99908,0.0,0.20657]
[1778182071323,49.55,79970.41,0.0,-0.99908,0.0,0.20661]
[1778182072100,49.55,79970.41,0.0,-0.99908,0.0,0.20661]
[1778182072330,49.55,79972.54,0.0,-0.99908,0.0,0.20703]
[1778182077365,49.55,79972.68,0.0,-0.99908,0.0,0.20706]
[1778182081393,49.55,79978.68,0.0,-0.99908,0.0,0.20825]
[1778182082400,49.55,79981.61,0.0,-0.99907,0.0,0.20883]
[1778182084414,49.55,79984.58,0.0,-0.99907,0.0,0.20943]
[1778182085025,49.55,79984.58,0.0,-0.99907,0.0,0.20943]
[1778182086421,49.55,79985.94,0.0,-0.99907,0.0,0.2097]
[1778182091463,49.55,79986.23,0.0,-0.99907,0.0,0.20976]
[1778182096498,49.55,79985.95,0.0,-0.99907,0.0,0.2097]
[1778182098512,49.55,79989.71,0.0,-0.99907,0.0,0.21046]
[1778182100022,49.55,79989.12,0.0,-0.99907,0.0,0.21034]
[1778182101072,49.55,79989.26,0.0,-0.99907,0.0,0.21037]
[1778182101533,49.55,79987.6,0.0,-0.99907,0.0,0.21003]
[1778182101835,49.55,79987.6,0.0,-0.99907,0.0,0.21003]
[1778182102940,49.55,79987.97,0.0,-0.99907,0.0,0.21011]
[1778182103547,49.55,79987.95,0.0,-0.99907,0.0,0.2101]
[1778182105561,49.55,79982.16,0.0,-0.99907,0.0,0.20894]
[1778182106140,49.55,79982.16,0.0,-0.99907,0.0,0.20894]
[1778182107380,49.55,79982.46,0.0,-0.99907,0.0,0.209]
[1778182110598,49.55,79978.04,0.0,-0.99908,0.0,0.20812]
[1778182111972,49.55,79975.72,0.0,-0.99908,0.0,0.20735]
[1778182112846,49.55,79977.01,0.0,-0.99908,0.0,0.20761]
[1778182113062,49.55,79977.01,0.0,-0.99908,0.0,0.20761]
[1778182113938,49.55,79977.01,0.0,-0.99908,0.0,0.20761]
[1778182114626,49.55,79976.39,0.0,-0.99908,0.0,0.20748]
[1778182119661,49.55,79977.11,0.0,-0.99908,0.0,0.20763]
[1778182121055,49.55,79977.01,0.0,-0.99908,0.0,0.20761]
[1778182122737,49.55,79977.0,0.0,-0.99908,0.0,0.2076]
[1778182130739,49.55,79966.96,0.0,-0.99909,0.0,0.20562]
[1778182131746,49.55,79966.9,0.0,-0.99909,0.0,0.2056]
[1778182132244,49.55,79966.9,0.0,-0.99909,0.0,0.2056]
[1778182133747,49.55,79966.28,0.0,-0.99909,0.0,0.20548]
[1778182133766,49.55,79966.0,0.0,-0.99909,0.0,0.20543]
[1778182134840,49.55,79966.0,0.0,-0.99909,0.0,0.20543]
[1778182134871,49.55,79966.27,0.0,-0.99909,0.0,0.20548]
[1778182140443,49.55,79966.14,0.0,-0.99909,0.0,0.20545]
[1778182141473,49.55,79965.23,0.0,-0.99909,0.0,0.20528]
[1778182145849,49.55,79968.83,0.0,-0.99909,0.0,0.20599]
[1778182147902,49.55,79968.72,0.0,-0.99909,0.0,0.20596]
[1778182148231,49.55,79968.72,0.0,-0.99909,0.0,0.20596]
[1778182148407,49.55,79969.17,0.0,-0.99909,0.0,0.20605]
[1778182149166,49.55,79969.17,0.0,-0.99909,0.0,0.20605]
[1778182149261,49.55,79969.28,0.0,-0.99909,0.0,0.20607]
[1778182154912,49.55,79968.32,0.0,-0.99909,0.0,0.20588]
[1778182159060,49.55,79968.2,0.0,-0.99909,0.0,0.20586]
[1778182160022,49.55,79968.37,0.0,-0.99909,0.0,0.20589]
[1778182160192,49.55,79968.37,0.0,-0.99909,0.0,0.20589]
[1778182160289,49.55,79968.51,0.0,-0.99909,0.0,0.20592]
[1778182161305,49.55,79968.51,0.0,-0.99909,0.0,0.20592]
[1778182161406,49.55,79968.85,0.0,-0.99909,0.0,0.20599]
[1778182163975,49.55,79974.32,0.0,-0.99908,0.0,0.20707]
[1778182165017,49.55,79974.32,0.0,-0.99908,0.0,0.20707]
[1778182165810,49.55,79975.72,0.0,-0.99908,0.0,0.20735]
[1778182171028,49.55,79975.53,0.0,-0.99908,0.0,0.207]
[1778182172552,49.55,79975.53,0.0,-0.99908,0.0,0.207]
[1778182173150,49.55,79976.59,0.0,-0.99908,0.0,0.20721]
[1778182173394,49.55,79976.59,0.0,-0.99908,0.0,0.20721]
[1778182173484,49.55,79976.62,0.0,-0.99908,0.0,0.20722]
[1778182174497,49.55,79976.62,0.0,-0.99908,0.0,0.20722]
[1778182174514,49.55,79976.6,0.0,-0.99908,0.0,0.20722]
[1778182180092,49.55,79976.55,0.0,-0.99908,0.0,0.20721]
[1778182185127,49.55,79976.06,0.0,-0.99908,0.0,0.20711]
[1778182189155,49.55,79972.54,0.0,-0.99908,0.0,0.20641]
[1778182190716,49.55,79972.54,0.0,-0.99908,0.0,0.20641]
[1778182192111,49.55,79974.33,0.0,-0.99908,0.0,0.20677]
[1778182193183,49.55,79967.1,0.0,-0.99909,0.0,0.20534]
[1778182195197,49.55,79964.66,0.0,-0.99909,0.0,0.20486]
[1778182198973,49.55,79964.57,0.0,-0.99909,0.0,0.20484]
[1778182199812,49.55,79964.57,0.0,-0.99909,0.0,0.20484]
[1778182201239,49.55,79972.2,0.0,-0.99908,0.0,0.20634]
[1778182202770,49.55,79972.2,0.0,-0.99908,0.0,0.20634]
[1778182202800,49.55,79974.82,0.0,-0.99908,0.0,0.20686]
[1778182204279,49.55,79974.64,0.0,-0.99908,0.0,0.20683]
[1778182204366,49.55,79973.69,0.0,-0.99908,0.0,0.20664]
[1778182206023,49.55,79973.06,0.0,-0.99908,0.0,0.20651]
[1778182207533,49.55,79973.68,0.0,-0.99908,0.0,0.20664]
[1778182214331,49.55,79978.58,0.0,-0.99908,0.0,0.20761]
[1778182215337,49.55,79981.46,0.0,-0.99908,0.0,0.20818]
[1778182217187,49.55,79983.46,0.0,-0.99907,0.0,0.20858]
[1778182218542,49.55,79983.02,0.0,-0.99907,0.0,0.20849]
[1778182219281,49.55,79983.07,0.0,-0.99907,0.0,0.2085]
[1778182219510,49.55,79983.26,0.0,-0.99907,0.0,0.20854]
[1778182220741,49.55,79983.26,0.0,-0.99907,0.0,0.20854]
[1778182220839,49.55,79983.12,0.0,-0.99907,0.0,0.20851]
[1778182222386,49.55,79994.7,0.0,-0.99906,0.0,0.21084]
[1778182223393,49.55,79994.56,0.0,-0.99906,0.0,0.21081]
[1778182224284,49.55,79994.56,0.0,-0.99906,0.0,0.21081]
[1778182225211,49.55,79996.97,0.0,-0.99906,0.0,0.2113]
[1778182227422,49.55,80006.22,0.0,-0.99905,0.0,0.21317]
[1778182229436,49.55,80012.05,0.0,-0.99905,0.0,0.21436]
[1778182230572,49.55,80012.05,0.0,-0.99905,0.0,0.21436]
[1778182231808,49.55,80012.23,0.0,-0.99905,0.0,0.2144]
[1778182232458,49.55,80005.84,0.0,-0.99905,0.0,0.21278]
[1778182234010,49.55,80006.46,0.0,-0.99905,0.0,0.2129]
[1778182234472,49.55,80011.3,0.0,-0.99905,0.0,0.21389]
[1778182235076,49.55,80011.3,0.0,-0.99905,0.0,0.21389]
[1778182235479,49.55,80010.99,0.0,-0.99905,0.0,0.21383]
[1778182236901,49.55,80011.4,0.0,-0.99905,0.0,0.21391]
[1778182238379,49.55,80011.09,0.0,-0.99905,0.0,0.21385]
[1778182241521,49.55,80008.07,0.0,-0.99905,0.0,0.21323]
[1778182242963,49.55,80009.3,0.0,-0.99905,0.0,0.21348]
[1778182243858,49.55,80009.3,0.0,-0.99905,0.0,0.21348]
[1778182244791,49.55,80009.84,0.0,-0.99905,0.0,0.21359]
[1778182245549,49.55,80009.5,0.0,-0.99905,0.0,0.21352]
[1778182246113,49.55,80009.5,0.0,-0.99905,0.0,0.21352]
[1778182246556,49.55,80010.06,0.0,-0.99905,0.0,0.21364]
[1778182250966,49.55,80011.53,0.0,-0.99905,0.0,0.21394]
[1778182251578,49.55,80011.53,0.0,-0.99905,0.0,0.21394]
[1778182256626,49.55,80012.93,0.0,-0.99905,0.0,0.21422]
[1778182260083,49.55,80013.28,0.0,-0.99905,0.0,0.2143]
[1778182261518,49.55,80014.57,0.0,-0.99905,0.0,0.21456]
[1778182263173,49.55,80017.39,0.0,-0.99904,0.0,0.21514]
[1778182263675,49.55,80017.54,0.0,-0.99904,0.0,0.21517]
[1778182264814,49.55,80017.54,0.0,-0.99904,0.0,0.21517]
[1778182264840,49.55,80023.49,0.0,-0.99904,0.0,0.21639]
[1778182265689,49.55,80027.91,0.0,-0.99903,0.0,0.21731]
[1778182266696,49.55,80021.8,0.0,-0.99904,0.0,0.21605]
[1778182267881,49.55,80021.8,0.0,-0.99904,0.0,0.21605]
[1778182268710,49.55,80028.59,0.0,-0.99903,0.0,0.21745]
[1778182269212,49.55,80028.59,0.0,-0.99903,0.0,0.21745]
[1778182274511,49.55,80030.11,0.0,-0.99903,0.0,0.21776]
[1778182274757,49.55,80030.22,0.0,-0.99903,0.0,0.21779]
[1778182275802,49.55,80030.22,0.0,-0.99903,0.0,0.21779]
[1778182275897,49.55,80030.22,0.0,-0.99903,0.0,0.21779]
[1778182278253,49.55,80029.4,0.0,-0.99903,0.0,0.21762]
[1778182279089,49.55,80030.45,0.0,-0.99903,0.0,0.21783]
[1778182281806,49.55,80024.7,0.0,-0.99904,0.0,0.21664]
[1778182282813,49.55,80010.98,0.0,-0.99905,0.0,0.21383]
[1778182283163,49.55,80010.98,0.0,-0.99905,0.0,0.21383]
[1778182283820,49.55,80011.23,0.0,-0.99905,0.0,0.21388]
[1778182284627,49.55,80011.23,0.0,-0.99905,0.0,0.21388]
[1778182284637,49.55,80011.23,0.0,-0.99905,0.0,0.21388]
[1778182284827,49.55,80012.75,0.0,-0.99905,0.0,0.21419]
[1778182285716,49.55,80012.75,0.0,-0.99905,0.0,0.21419]
[1778182285834,49.55,80013.59,0.0,-0.99905,0.0,0.21436]
[1778182289862,49.55,80018.14,0.0,-0.99904,0.0,0.21529]
[1778182290416,49.55,80018.14,0.0,-0.99904,0.0,0.21529]
[1778182290869,49.55,80021.65,0.0,-0.99904,0.0,0.21601]
[1778182291207,49.55,80021.65,0.0,-0.99904,0.0,0.21601]
[1778182292883,49.55,80023.79,0.0,-0.99904,0.0,0.21614]
[1778182294658,49.55,80024.16,0.0,-0.99904,0.0,0.21621]
[1778182294897,49.55,80024.31,0.0,-0.99904,0.0,0.21624]
[1778182295616,49.55,80024.31,0.0,-0.99904,0.0,0.21624]
[1778182295905,49.55,80024.04,0.0,-0.99904,0.0,0.21619]
[1778182300833,49.55,80023.24,0.0,-0.99904,0.0,0.21602]
[1778182300922,49.55,80029.56,0.0,-0.99903,0.0,0.21733]
[1778182301038,49.55,80035.29,0.0,-0.99903,0.0,0.21852]
[1778182302219,49.55,80035.29,0.0,-0.99903,0.0,0.21852]
[1778182303960,49.55,80038.9,0.0,-0.99902,0.0,0.21927]
[1778182308093,49.55,80038.24,0.0,-0.99902,0.0,0.21913]
[1778182308194,49.55,80035.59,0.0,-0.99903,0.0,0.21858]
[1778182309269,49.55,80035.59,0.0,-0.99903,0.0,0.21858]
[1778182309370,49.55,80035.78,0.0,-0.99903,0.0,0.21862]
[1778182309943,49.55,80035.78,0.0,-0.99903,0.0,0.21862]
[1778182310007,49.55,80035.72,0.0,-0.99903,0.0,0.21861]
[1778182315037,49.55,80036.12,0.0,-0.99903,0.0,0.21869]
[1778182317057,49.55,80034.12,0.0,-0.99903,0.0,0.21827]
[1778182318493,49.55,80033.19,0.0,-0.99903,0.0,0.21808]
[1778182318773,49.55,80033.19,0.0,-0.99903,0.0,0.21808]
[1778182318833,49.55,80033.34,0.0,-0.99903,0.0,0.21811]
[1778182319835,49.55,80033.34,0.0,-0.99903,0.0,0.21811]
[1778182319927,49.55,80033.41,0.0,-0.99903,0.0,0.21813]
[1778182325109,49.55,80033.16,0.0,-0.99903,0.0,0.21808]
[1778182326056,49.55,80033.16,0.0,-0.99903,0.0,0.21808]
[1778182329334,49.55,80031.73,0.0,-0.99903,0.0,0.21778]
[1778182330846,49.55,80030.63,0.0,-0.99903,0.0,0.21755]
[1778182333172,49.55,80024.32,0.0,-0.99904,0.0,0.21625]
[1778182334491,49.55,80024.32,0.0,-0.99904,0.0,0.21625]
[1778182334867,49.55,80024.96,0.0,-0.99904,0.0,0.21638]
[1778182335279,49.55,80024.96,0.0,-0.99904,0.0,0.21638]
[1778182335354,49.55,80025.01,0.0,-0.99904,0.0,0.21639]
[1778182341228,49.55,80027.92,0.0,-0.99903,0.0,0.21699]
[1778182342810,49.55,80030.63,0.0,-0.99903,0.0,0.21755]
[1778182342986,49.55,80030.63,0.0,-0.99903,0.0,0.21755]
[1778182344080,49.55,80032.08,0.0,-0.99903,0.0,0.21785]
[1778182346855,49.55,80030.02,0.0,-0.99903,0.0,0.21742]
[1778182346871,49.55,80030.58,0.0,-0.99903,0.0,0.21754]
[1778182347387,49.55,80030.58,0.0,-0.99903,0.0,0.21754]
[1778182347737,49.55,80026.34,0.0,-0.99904,0.0,0.21666]
[1778182349284,49.55,80030.93,0.0,-0.99903,0.0,0.21761]
[1778182354319,49.55,80032.04,0.0,-0.99903,0.0,0.21752]
[1778182359354,49.55,80031.85,0.0,-0.99903,0.0,0.21748]
[1778182360743,49.55,80031.85,0.0,-0.99903,0.0,0.21748]
[1778182361706,49.55,80031.89,0.0,-0.99903,0.0,0.21749]
[1778182366650,49.55,80033.12,0.0,-0.99903,0.0,0.21774]
[1778182366751,49.55,80038.96,0.0,-0.99902,0.0,0.21896]
[1778182367410,49.55,80028.91,0.0,-0.99903,0.0,0.21687]
[1778182368314,49.55,80028.91,0.0,-0.99903,0.0,0.21687]
[1778182368417,49.55,80029.68,0.0,-0.99903,0.0,0.21703]
[1778182369059,49.55,80029.68,0.0,-0.99903,0.0,0.21703]
[1778182369424,49.55,80030.85,0.0,-0.99903,0.0,0.21727]
[1778182370487,49.55,80030.85,0.0,-0.99903,0.0,0.21727]
[1778182372757,49.55,80029.82,0.0,-0.99903,0.0,0.21706]
[1778182372859,49.55,80030.5,0.0,-0.99903,0.0,0.2172]
[1778182373785,49.55,80030.5,0.0,-0.99903,0.0,0.2172]
[1778182373876,49.55,80028.01,0.0,-0.99903,0.0,0.21669]
[1778182375944,49.55,80027.54,0.0,-0.99904,0.0,0.21659]
[1778182377188,49.55,80027.58,0.0,-0.99904,0.0,0.2166]
[1778182378487,49.55,80009.96,0.0,-0.99905,0.0,0.21298]
[1778182380501,49.55,80011.17,0.0,-0.99905,0.0,0.21323]
[1778182381435,49.55,80011.17,0.0,-0.99905,0.0,0.21323]
[1778182381508,49.55,80010.0,0.0,-0.99905,0.0,0.21299]
[1778182382083,49.55,80010.0,0.0,-0.99905,0.0,0.21299]
[1778182382604,49.55,80010.0,0.0,-0.99905,0.0,0.21299]
[1778182382685,49.55,80010.14,0.0,-0.99905,0.0,0.21302]
[1778182383684,49.55,80010.14,0.0,-0.99905,0.0,0.21302]
[1778182388537,49.55,80012.35,0.0,-0.99905,0.0,0.21347]
[1778182388694,49.55,80012.31,0.0,-0.99905,0.0,0.21346]
[1778182389787,49.55,80012.31,0.0,-0.99905,0.0,0.21346]
[1778182390320,49.55,80011.53,0.0,-0.99905,0.0,0.2133]
[1778182390571,49.55,80009.92,0.0,-0.99905,0.0,0.21298]
[1778182391482,49.55,80009.92,0.0,-0.99905,0.0,0.21298]
[1778182394599,49.55,80007.12,0.0,-0.99906,0.0,0.21241]
[1778182399634,49.55,80007.26,0.0,-0.99906,0.0,0.21244]
[1778182400696,49.55,80007.26,0.0,-0.99906,0.0,0.21244]
[1778182400804,49.55,80007.26,0.0,-0.99906,0.0,0.21244]
[1778182401703,49.55,80007.26,0.0,-0.99906,0.0,0.21244]
[1778182402432,49.55,80005.86,0.0,-0.99906,0.0,0.21215]
[1778182402655,49.55,80005.79,0.0,-0.99906,0.0,0.21214]
[1778182403663,49.55,79995.53,0.0,-0.99907,0.0,0.21007]
[1778182404670,49.55,79993.86,0.0,-0.99907,0.0,0.20973]
[1778182409705,49.55,79992.78,0.0,-0.99907,0.0,0.20951]
[1778182410712,49.55,79996.6,0.0,-0.99907,0.0,0.21028]
[1778182411261,49.55,79996.6,0.0,-0.99907,0.0,0.21028]
[1778182411719,49.55,79998.81,0.0,-0.99906,0.0,0.21041]
[1778182412367,49.55,79998.81,0.0,-0.99906,0.0,0.21041]
[1778182412800,49.55,79998.81,0.0,-0.99906,0.0,0.21041]
[1778182413587,49.55,79998.81,0.0,-0.99906,0.0,0.21041]
[1778182414557,49.55,79998.77,0.0,-0.99906,0.0,0.2104]
[1778182419992,49.55,79999.57,0.0,-0.99906,0.0,0.21057]
[1778182420782,49.55,80006.3,0.0,-0.99906,0.0,0.21193]
[1778182421167,49.55,80006.3,0.0,-0.99906,0.0,0.21193]
[1778182421171,49.55,80006.3,0.0,-0.99906,0.0,0.21193]
[1778182421789,49.55,80006.13,0.0,-0.99906,0.0,0.21189]
[1778182422239,49.55,80006.13,0.0,-0.99906,0.0,0.21189]
[1778182428846,49.55,80017.35,0.0,-0.99905,0.0,0.21418]
[1778182429845,49.55,80027.88,0.0,-0.99904,0.0,0.21634]
[1778182430852,49.55,80029.26,0.0,-0.99903,0.0,0.21662]
[1778182431859,49.55,80033.12,0.0,-0.99903,0.0,0.21742]
[1778182433251,49.55,80033.2,0.0,-0.99903,0.0,0.21744]
[1778182433873,49.55,80035.25,0.0,-0.99903,0.0,0.21786]
[1778182434379,49.55,80035.25,0.0,-0.99903,0.0,0.21786]
[1778182434880,49.55,80039.68,0.0,-0.99902,0.0,0.21879]
[1778182435987,49.55,80039.68,0.0,-0.99902,0.0,0.21879]
[1778182436663,49.55,80040.11,0.0,-0.99902,0.0,0.21888]
[1778182441931,49.55,80042.3,0.0,-0.99902,0.0,0.21933]
[1778182445959,49.55,80049.44,0.0,-0.99901,0.0,0.22083]
[1778182447973,49.55,80049.51,0.0,-0.99901,0.0,0.22084]
[1778182452559,49.55,80049.26,0.0,-0.99901,0.0,0.22079]
[1778182453009,49.55,80049.24,0.0,-0.99901,0.0,0.22079]
[1778182454184,49.55,80048.94,0.0,-0.99902,0.0,0.22072]
[1778182454259,49.55,80048.94,0.0,-0.99902,0.0,0.22072]
[1778182455287,49.55,80048.94,0.0,-0.99902,0.0,0.22072]
[1778182456043,49.55,80049.96,0.0,-0.99901,0.0,0.22094]
[1778182458056,49.55,80052.31,0.0,-0.99901,0.0,0.22143]
[1778182463091,49.55,80052.84,0.0,-0.99901,0.0,0.22155]
[1778182469133,49.55,80052.6,0.0,-0.99901,0.0,0.22149]
[1778182473277,49.55,80050.81,0.0,-0.99901,0.0,0.22079]
[1778182474019,49.55,80050.81,0.0,-0.99901,0.0,0.22079]
[1778182473294,49.55,80049.22,0.0,-0.99902,0.0,0.22046]
[1778182474781,49.55,80049.22,0.0,-0.99902,0.0,0.22046]
[1778182474874,49.55,80049.15,0.0,-0.99902,0.0,0.22044]
[1778182476180,49.55,80049.32,0.0,-0.99902,0.0,0.22048]
[1778182480801,49.55,80046.82,0.0,-0.99902,0.0,0.21995]
[1778182480902,49.55,80049.39,0.0,-0.99902,0.0,0.22049]
[1778182481689,49.55,80049.39,0.0,-0.99902,0.0,0.22049]
[1778182481950,49.55,80049.39,0.0,-0.99902,0.0,0.22049]
[1778182482051,49.55,80050.37,0.0,-0.99902,0.0,0.2207]
[1778182482791,49.55,80050.37,0.0,-0.99902,0.0,0.2207]
[1778182488268,49.55,80049.55,0.0,-0.99902,0.0,0.22053]
[1778182493312,49.55,80039.66,0.0,-0.99903,0.0,0.21846]
[1778182494135,49.55,80039.66,0.0,-0.99903,0.0,0.21846]
[1778182494319,49.55,80041.75,0.0,-0.99902,0.0,0.21889]
[1778182496056,49.55,80041.75,0.0,-0.99902,0.0,0.21889]
[1778182496057,49.55,80041.75,0.0,-0.99902,0.0,0.21889]
[1778182496100,49.55,80043.18,0.0,-0.99902,0.0,0.21919]
[1778182497093,49.55,80043.18,0.0,-0.99902,0.0,0.21919]
[1778182496333,49.55,80046.47,0.0,-0.99902,0.0,0.21988]
[1778182499354,49.55,80048.75,0.0,-0.99902,0.0,0.22036]
[1778182501096,49.55,80048.75,0.0,-0.99902,0.0,0.22036]
[1778182500361,49.55,80050.8,0.0,-0.99901,0.0,0.22079]
[1778182501368,49.55,80054.67,0.0,-0.99901,0.0,0.2216]
[1778182502397,49.55,80054.67,0.0,-0.99901,0.0,0.2216]
[1778182502608,49.55,80054.67,0.0,-0.99901,0.0,0.2216]
[1778182502617,49.55,80054.64,0.0,-0.99901,0.0,0.2216]
[1778182503720,49.55,80054.64,0.0,-0.99901,0.0,0.2216]
[1778182508417,49.55,80059.0,0.0,-0.99901,0.0,0.22252]
[1778182509986,49.55,80059.0,0.0,-0.99901,0.0,0.22252]
[1778182510053,49.55,80060.57,0.0,-0.999,0.0,0.22285]
[1778182511408,49.55,80059.45,0.0,-0.99901,0.0,0.22261]
[1778182511700,49.55,80059.45,0.0,-0.99901,0.0,0.22261]
[1778182511851,49.55,80058.55,0.0,-0.99901,0.0,0.22242]
[1778182512533,49.55,80058.55,0.0,-0.99901,0.0,0.22242]
[1778182512545,49.55,80061.83,0.0,-0.999,0.0,0.22312]
[1778182519496,49.55,80062.11,0.0,-0.999,0.0,0.22318]
[1778182520503,49.55,80060.36,0.0,-0.99901,0.0,0.22281]
[1778182523002,49.55,80059.35,0.0,-0.99901,0.0,0.22259]
[1778182523104,49.55,80055.29,0.0,-0.99901,0.0,0.22173]
[1778182524261,49.55,80053.99,0.0,-0.99901,0.0,0.22146]
[1778182524630,49.55,80053.99,0.0,-0.99901,0.0,0.22146]
[1778182524730,49.55,80053.19,0.0,-0.99901,0.0,0.22129]
[1778182525723,49.55,80053.19,0.0,-0.99901,0.0,0.22129]
[1778182525763,49.55,80061.78,0.0,-0.999,0.0,0.22311]
[1778182527553,49.55,80061.56,0.0,-0.999,0.0,0.22306]
[1778182530575,49.55,80059.4,0.0,-0.99901,0.0,0.2226]
[1778182532711,49.55,80058.6,0.0,-0.99901,0.0,0.22211]
[1778182533172,49.55,80058.6,0.0,-0.99901,0.0,0.22211]
[1778182532808,49.55,80058.05,0.0,-0.99901,0.0,0.22199]
[1778182533437,49.55,80058.05,0.0,-0.99901,0.0,0.22199]
[1778182533595,49.55,80059.18,0.0,-0.99901,0.0,0.22223]
[1778182534527,49.55,80059.18,0.0,-0.99901,0.0,0.22223]
[1778182538714,49.55,80058.14,0.0,-0.99901,0.0,0.22201]
[1778182538816,49.55,80053.7,0.0,-0.99901,0.0,0.22107]
[1778182539946,49.55,80053.7,0.0,-0.99901,0.0,0.22107]
[1778182540021,49.55,80053.7,0.0,-0.99901,0.0,0.22107]
[1778182540030,49.55,80049.2,0.0,-0.99902,0.0,0.22013]
[1778182541139,49.55,80049.2,0.0,-0.99902,0.0,0.22013]
[1778182541651,49.55,80052.13,0.0,-0.99901,0.0,0.22074]
[1778182546686,49.55,80051.09,0.0,-0.99902,0.0,0.22052]
[1778182549834,49.55,80051.19,0.0,-0.99902,0.0,0.22055]
[1778182549934,49.55,80052.2,0.0,-0.99901,0.0,0.22076]
[1778182551094,49.55,80052.2,0.0,-0.99901,0.0,0.22076]
[1778182551170,49.55,80055.61,0.0,-0.99901,0.0,0.22148]
[1778182552442,49.55,80055.0,0.0,-0.99901,0.0,0.22135]
[1778182553273,49.55,80055.55,0.0,-0.99901,0.0,0.22146]
[1778182556756,49.55,80052.8,0.0,-0.99901,0.0,0.22088]
[1778182558999,49.55,80052.47,0.0,-0.99901,0.0,0.22081]
[1778182559096,49.55,80047.49,0.0,-0.99902,0.0,0.21977]
[1778182559883,49.55,80047.49,0.0,-0.99902,0.0,0.21977]
[1778182559975,49.55,80047.49,0.0,-0.99902,0.0,0.21977]
[1778182560133,49.55,80046.08,0.0,-0.99902,0.0,0.21947]
[1778182560976,49.55,80046.08,0.0,-0.99902,0.0,0.21947]
[1778182563839,49.55,80045.93,0.0,-0.99902,0.0,0.21944]
[1778182563934,49.55,80048.58,0.0,-0.99902,0.0,0.22]
[1778182565384,49.55,80048.01,0.0,-0.99902,0.0,0.21988]
[1778182565830,49.55,80047.89,0.0,-0.99902,0.0,0.21985]
[1778182568851,49.55,80046.27,0.0,-0.99902,0.0,0.21951]
[1778182570865,49.55,80047.46,0.0,-0.99902,0.0,0.21976]
[1778182571872,49.55,80050.96,0.0,-0.99902,0.0,0.2205]
[1778182572879,49.55,80052.96,0.0,-0.99901,0.0,0.22092]
[1778182573524,49.55,80052.96,0.0,-0.99901,0.0,0.22092]
[1778182575321,49.55,80052.48,0.0,-0.99901,0.0,0.22082]
[1778182580935,49.55,80051.48,0.0,-0.99902,0.0,0.22061]
[1778182583782,49.55,80051.94,0.0,-0.99902,0.0,0.2207]
[1778182583956,49.55,80054.64,0.0,-0.99901,0.0,0.22127]
[1778182584963,49.55,80056.26,0.0,-0.99901,0.0,0.22161]
[1778182585512,49.55,80056.26,0.0,-0.99901,0.0,0.22161]
[1778182585971,49.55,80059.62,0.0,-0.99901,0.0,0.22232]
[1778182586352,49.55,80059.62,0.0,-0.99901,0.0,0.22232]
[1778182592674,49.55,80058.41,0.0,-0.99901,0.0,0.22174]
[1778182593019,49.55,80060.58,0.0,-0.99901,0.0,0.2222]
[1778182594012,49.55,80060.58,0.0,-0.99901,0.0,0.2222]
[1778182594026,49.55,80061.84,0.0,-0.99901,0.0,0.22246]
[1778182597047,49.55,80063.56,0.0,-0.999,0.0,0.22283]
[1778182599061,49.55,80064.9,0.0,-0.999,0.0,0.22311]
[1778182604098,49.55,80072.39,0.0,-0.999,0.0,0.22471]
[1778182605105,49.55,80073.47,0.0,-0.99899,0.0,0.22494]
[1778182606789,49.55,80073.37,0.0,-0.99899,0.0,0.22492]
[1778182608321,49.55,80072.33,0.0,-0.999,0.0,0.22469]
[1778182609133,49.55,80076.21,0.0,-0.99899,0.0,0.22552]
[1778182610140,49.55,80079.44,0.0,-0.99899,0.0,0.22622]
[1778182612958,49.55,80078.65,0.0,-0.99899,0.0,0.22605]
[1778182613824,49.55,80078.11,0.0,-0.99899,0.0,0.22593]
[1778182616182,49.55,80071.81,0.0,-0.999,0.0,0.22458]
[1778182617189,49.55,80069.4,0.0,-0.999,0.0,0.22407]
[1778182622224,49.55,80070.27,0.0,-0.999,0.0,0.22425]
[1778182625245,49.55,80068.93,0.0,-0.999,0.0,0.22397]
[1778182625454,49.55,80068.93,0.0,-0.999,0.0,0.22397]
[1778182627021,49.55,80069.01,0.0,-0.999,0.0,0.22399]
[1778182632294,49.55,80068.17,0.0,-0.999,0.0,0.22381]
[1778182634022,49.55,80068.17,0.0,-0.999,0.0,0.22381]
[1778182634826,49.55,80068.65,0.0,-0.999,0.0,0.22391]
[1778182635315,49.55,80074.06,0.0,-0.99899,0.0,0.22506]
[1778182640350,49.55,80073.74,0.0,-0.99899,0.0,0.22499]
[1778182641573,49.55,80073.74,0.0,-0.99899,0.0,0.22499]
[1778182642523,49.55,80073.54,0.0,-0.99899,0.0,0.22495]
[1778182642586,49.55,80080.02,0.0,-0.99899,0.0,0.22634]
[1778182643673,49.55,80080.02,0.0,-0.99899,0.0,0.22634]
[1778182643716,49.55,80088.28,0.0,-0.99898,0.0,0.22812]
[1778182644694,49.55,80088.28,0.0,-0.99898,0.0,0.22812]
[1778182645049,49.55,80088.96,0.0,-0.99898,0.0,0.22827]
[1778182646392,49.55,80093.06,0.0,-0.99897,0.0,0.22916]
[1778182647520,49.55,80093.06,0.0,-0.99897,0.0,0.22916]
[1778182647561,49.55,80095.29,0.0,-0.99897,0.0,0.22964]
[1778182649096,49.55,80095.29,0.0,-0.99897,0.0,0.22964]
[1778182649113,49.55,80098.6,0.0,-0.99897,0.0,0.23036]
[1778182654448,49.55,80099.16,0.0,-0.99897,0.0,0.23015]
[1778182656471,49.55,80096.73,0.0,-0.99897,0.0,0.22962]
[1778182658274,49.55,80096.73,0.0,-0.99897,0.0,0.22962]
[1778182660150,49.55,80097.18,0.0,-0.99897,0.0,0.22972]
[1778182660224,49.55,80099.4,0.0,-0.99897,0.0,0.2302]
[1778182661201,49.55,80104.69,0.0,-0.99896,0.0,0.23136]
[1778182662293,49.55,80104.69,0.0,-0.99896,0.0,0.23136]
[1778182662520,49.55,80103.42,0.0,-0.99896,0.0,0.23108]
[1778182667555,49.55,80103.04,0.0,-0.99897,0.0,0.231]
[1778182672591,49.55,80102.98,0.0,-0.99897,0.0,0.23098]
[1778182677626,49.55,80116.17,0.0,-0.99895,0.0,0.23389]
[1778182678633,49.55,80122.1,0.0,-0.99895,0.0,0.2352]
[1778182679590,49.55,80122.1,0.0,-0.99895,0.0,0.2352]
[1778182681054,49.55,80122.19,0.0,-0.99895,0.0,0.23522]
[1778182683668,49.55,80128.8,0.0,-0.99894,0.0,0.23669]
[1778182685682,49.55,80133.07,0.0,-0.99893,0.0,0.23765]
[1778182686675,49.55,80133.07,0.0,-0.99893,0.0,0.23765]
[1778182687619,49.55,80133.5,0.0,-0.99893,0.0,0.23775]
[1778182692856,49.55,80131.58,0.0,-0.99893,0.0,0.23732]
[1778182692939,49.55,80131.57,0.0,-0.99893,0.0,0.23731]
[1778182694253,49.55,80131.57,0.0,-0.99893,0.0,0.23731]
[1778182694303,49.55,80132.09,0.0,-0.99893,0.0,0.23743]
[1778182696076,49.55,80133.98,0.0,-0.99893,0.0,0.23786]
[1778182697525,49.55,80134.61,0.0,-0.99893,0.0,0.238]
[1778182702801,49.55,80137.24,0.0,-0.99893,0.0,0.23859]
[1778182707838,49.55,80136.77,0.0,-0.99893,0.0,0.23848]
[1778182710859,49.55,80143.99,0.0,-0.99892,0.0,0.24011]
[1778182711866,49.55,80147.42,0.0,-0.99892,0.0,0.24054]
[1778182713417,49.55,80147.79,0.0,-0.99892,0.0,0.24062]
[1778182715177,49.55,80148.95,0.0,-0.99892,0.0,0.24089]
[1778182715234,49.55,80153.63,0.0,-0.99891,0.0,0.24195]
[1778182720905,49.55,80155.05,0.0,-0.99891,0.0,0.24228]
[1778182720934,49.55,80158.28,0.0,-0.99891,0.0,0.24301]
[1778182721748,49.55,80158.28,0.0,-0.99891,0.0,0.24301]
[1778182721941,49.55,80158.87,0.0,-0.99891,0.0,0.24315]
[1778182723989,49.55,80158.71,0.0,-0.99891,0.0,0.24311]
[1778182725076,49.55,80158.58,0.0,-0.99891,0.0,0.24308]
[1778182725159,49.55,80162.39,0.0,-0.9989,0.0,0.24396]
[1778182727983,49.55,80165.32,0.0,-0.9989,0.0,0.24463]
[1778182734241,49.55,80164.98,0.0,-0.9989,0.0,0.24455]
[1778182734336,49.55,80158.34,0.0,-0.99891,0.0,0.24303]
[1778182734970,49.55,80158.34,0.0,-0.99891,0.0,0.24303]
[1778182738063,49.55,80156.98,0.0,-0.99891,0.0,0.24272]
[1778182738352,49.55,80157.28,0.0,-0.99891,0.0,0.24279]
[1778182739384,49.55,80157.28,0.0,-0.99891,0.0,0.24279]
[1778182740068,49.55,80157.25,0.0,-0.99891,0.0,0.24278]
[1778182742082,49.55,80161.31,0.0,-0.9989,0.0,0.24371]
[1778182745979,49.55,80164.03,0.0,-0.9989,0.0,0.24433]
[1778182751145,49.55,80164.42,0.0,-0.9989,0.0,0.24442]
[1778182757187,49.55,80165.21,0.0,-0.9989,0.0,0.2446]
[1778182761225,49.55,80164.59,0.0,-0.9989,0.0,0.24446]
[1778182761479,49.55,80165.69,0.0,-0.9989,0.0,0.24472]
[1778182762222,49.55,80165.85,0.0,-0.9989,0.0,0.24475]
[1778182762540,49.55,80165.85,0.0,-0.9989,0.0,0.24475]
[1778182763229,49.55,80166.19,0.0,-0.9989,0.0,0.24483]
[1778182768266,49.55,80166.13,0.0,-0.9989,0.0,0.24482]
[1778182771287,49.55,80167.96,0.0,-0.9989,0.0,0.24488]
[1778182776322,49.55,80169.58,0.0,-0.9989,0.0,0.24526]
[1778182780452,49.55,80168.91,0.0,-0.9989,0.0,0.2451]
[1778182780783,49.55,80169.04,0.0,-0.9989,0.0,0.24513]
[1778182781210,49.55,80169.04,0.0,-0.9989,0.0,0.24513]
[1778182781256,49.55,80169.04,0.0,-0.9989,0.0,0.24513]
[1778182782328,49.55,80169.04,0.0,-0.9989,0.0,0.24513]
[1778182783372,49.55,80168.9,0.0,-0.9989,0.0,0.2451]
[1778182788406,49.55,80169.82,0.0,-0.9989,0.0,0.24531]
[1778182789413,49.55,80176.2,0.0,-0.99889,0.0,0.24679]
[1778182791312,49.55,80175.41,0.0,-0.99889,0.0,0.24661]
[1778182792245,49.55,80175.41,0.0,-0.99889,0.0,0.24661]
[1778182798142,49.55,80173.68,0.0,-0.99889,0.0,0.2462]
[1778182798627,49.55,80173.68,0.0,-0.99889,0.0,0.2462]
[1778182799952,49.55,80173.68,0.0,-0.99889,0.0,0.2462]
[1778182800046,49.55,80172.26,0.0,-0.99889,0.0,0.24588]
[1778182800490,49.55,80165.07,0.0,-0.9989,0.0,0.24422]
[1778182801497,49.55,80159.96,0.0,-0.99891,0.0,0.24305]
[1778182806532,49.55,80168.61,0.0,-0.9989,0.0,0.24503]
[1778182807539,49.55,80171.13,0.0,-0.99889,0.0,0.24561]
[1778182810108,49.55,80170.96,0.0,-0.99889,0.0,0.24558]
[1778182810784,49.55,80171.37,0.0,-0.99889,0.0,0.24567]
[1778182810927,49.55,80171.37,0.0,-0.99889,0.0,0.24567]
[1778182810932,49.55,80170.87,0.0,-0.99889,0.0,0.24555]
[1778182812062,49.55,80170.87,0.0,-0.99889,0.0,0.24555]
[1778182812082,49.55,80171.53,0.0,-0.99889,0.0,0.24571]
[1778182817610,49.55,80171.04,0.0,-0.99889,0.0,0.24559]
[1778182821365,49.55,80170.05,0.0,-0.9989,0.0,0.24537]
[1778182821959,49.55,80170.39,0.0,-0.9989,0.0,0.24544]
[1778182827680,49.55,80169.77,0.0,-0.9989,0.0,0.2453]
[1778182829694,49.55,80174.53,0.0,-0.99889,0.0,0.2464]
[1778182832636,49.55,80174.49,0.0,-0.99889,0.0,0.24604]
[1778182833021,49.55,80174.49,0.0,-0.99889,0.0,0.24604]
[1778182833143,49.55,80174.52,0.0,-0.99889,0.0,0.24604]
[1778182834044,49.55,80174.52,0.0,-0.99889,0.0,0.24604]
[1778182834144,49.55,80173.93,0.0,-0.99889,0.0,0.24591]
[1778182841056,49.55,80173.94,0.0,-0.99889,0.0,0.24591]
[1778182841490,49.55,80173.94,0.0,-0.99889,0.0,0.24591]
[1778182841778,49.55,80173.99,0.0,-0.99889,0.0,0.24592]
[1778182842869,49.55,80173.99,0.0,-0.99889,0.0,0.24592]
[1778182842972,49.55,80173.35,0.0,-0.99889,0.0,0.24577]
[1778182843792,49.55,80168.44,0.0,-0.9989,0.0,0.24464]
[1778182847900,49.55,80167.23,0.0,-0.9989,0.0,0.24436]
[1778182848129,49.55,80167.23,0.0,-0.9989,0.0,0.24436]
[1778182848228,49.55,80168.12,0.0,-0.9989,0.0,0.24457]
[1778182849456,49.55,80168.12,0.0,-0.9989,0.0,0.24457]
[1778182849834,49.55,80167.28,0.0,-0.9989,0.0,0.24437]
[1778182855039,49.55,80168.04,0.0,-0.9989,0.0,0.24455]
[1778182855318,49.55,80168.04,0.0,-0.9989,0.0,0.24455]
[1778182855331,49.55,80167.23,0.0,-0.9989,0.0,0.24436]
[1778182856078,49.55,80167.23,0.0,-0.9989,0.0,0.24436]
[1778182856177,49.55,80167.97,0.0,-0.9989,0.0,0.24453]
[1778182858897,49.55,80161.85,0.0,-0.99891,0.0,0.24313]
[1778182862715,49.55,80159.92,0.0,-0.99891,0.0,0.24268]
[1778182863016,49.55,80159.92,0.0,-0.99891,0.0,0.24268]
[1778182863118,49.55,80159.79,0.0,-0.99891,0.0,0.24265]
[1778182863813,49.55,80159.79,0.0,-0.99891,0.0,0.24265]
[1778182863932,49.55,80159.97,0.0,-0.99891,0.0,0.2427]
[1778182867960,49.55,80146.31,0.0,-0.99892,0.0,0.23959]
[1778182869820,49.55,80146.52,0.0,-0.99892,0.0,0.23964]
[1778182870188,49.55,80146.52,0.0,-0.99892,0.0,0.23964]
[1778182870368,49.55,80146.75,0.0,-0.99892,0.0,0.23969]
[1778182871488,49.55,80146.75,0.0,-0.99892,0.0,0.23969]
[1778182871988,49.55,80148.1,0.0,-0.99892,0.0,0.23999]
[1778182875009,49.55,80145.26,0.0,-0.99892,0.0,0.23935]
[1778182880044,49.55,80145.05,0.0,-0.99892,0.0,0.23931]
[1778182883092,49.55,80140.71,0.0,-0.99893,0.0,0.23833]
[1778182884099,49.55,80137.91,0.0,-0.99893,0.0,0.2377]
[1778182886319,49.55,80138.1,0.0,-0.99893,0.0,0.23774]
[1778182886762,49.55,80138.65,0.0,-0.99893,0.0,0.23786]
[1778182887120,49.55,80140.36,0.0,-0.99893,0.0,0.23825]
[1778182888016,49.55,80140.36,0.0,-0.99893,0.0,0.23825]
[1778182888127,49.55,80149.31,0.0,-0.99892,0.0,0.24027]
[1778182889134,49.55,80152.06,0.0,-0.99892,0.0,0.24089]
[1778182891148,49.55,80154.17,0.0,-0.99892,0.0,0.24102]
[1778182896183,49.55,80153.32,0.0,-0.99892,0.0,0.24083]
[1778182897662,49.55,80153.46,0.0,-0.99892,0.0,0.24086]
[1778182898023,49.55,80153.46,0.0,-0.99892,0.0,0.24086]
[1778182898197,49.55,80153.67,0.0,-0.99892,0.0,0.24091]
[1778182899046,49.55,80153.67,0.0,-0.99892,0.0,0.24091]
[1778182899204,49.55,80162.18,0.0,-0.99891,0.0,0.24285]
[1778182900211,49.55,80164.56,0.0,-0.9989,0.0,0.24339]
[1778182905246,49.55,80164.99,0.0,-0.9989,0.0,0.24349]
[1778182906253,49.55,80160.98,0.0,-0.99891,0.0,0.24257]
[1778182906659,49.55,80160.98,0.0,-0.99891,0.0,0.24257]
[1778182907493,49.55,80160.98,0.0,-0.99891,0.0,0.24257]
[1778182907812,49.55,80158.47,0.0,-0.99891,0.0,0.242]
[1778182908278,49.55,80157.02,0.0,-0.99891,0.0,0.24167]
[1778182908920,49.55,80157.02,0.0,-0.99891,0.0,0.24167]
[1778182909280,49.55,80146.32,0.0,-0.99893,0.0,0.23924]
[1778182910287,49.55,80143.07,0.0,-0.99893,0.0,0.23851]
[1778182912693,49.55,80141.94,0.0,-0.99893,0.0,0.23826]
[1778182914430,49.55,80142.26,0.0,-0.99893,0.0,0.23833]
[1778182920360,49.55,80140.53,0.0,-0.99893,0.0,0.23794]
[1778182924601,49.55,80141.79,0.0,-0.99893,0.0,0.23822]
[1778182924867,49.55,80141.79,0.0,-0.99893,0.0,0.23822]
[1778182925447,49.55,80141.79,0.0,-0.99893,0.0,0.23822]
[1778182925524,49.55,80140.43,0.0,-0.99893,0.0,0.23792]
[1778182926549,49.55,80140.43,0.0,-0.99893,0.0,0.23792]
[1778182927406,49.55,80141.11,0.0,-0.99893,0.0,0.23807]
[1778182932446,49.55,80140.59,0.0,-0.99893,0.0,0.23795]
[1778182933453,49.55,80144.61,0.0,-0.99893,0.0,0.23886]
[1778182935467,49.55,80137.08,0.0,-0.99894,0.0,0.23716]
[1778182935850,49.55,80137.08,0.0,-0.99894,0.0,0.23716]
[1778182936462,49.55,80137.08,0.0,-0.99894,0.0,0.23716]
[1778182941509,49.55,80134.21,0.0,-0.99894,0.0,0.23652]
[1778182943530,49.55,80134.72,0.0,-0.99894,0.0,0.23664]
[1778182944059,49.55,80134.55,0.0,-0.99894,0.0,0.2366]
[1778182944148,49.55,80134.55,0.0,-0.99894,0.0,0.2366]
[1778182944530,49.55,80134.56,0.0,-0.99894,0.0,0.2366]
[1778182945259,49.55,80134.56,0.0,-0.99894,0.0,0.2366]
[1778182945537,49.55,80134.37,0.0,-0.99894,0.0,0.23656]
[1778182950572,49.55,80134.79,0.0,-0.99894,0.0,0.23665]
[1778182954109,49.55,80136.18,0.0,-0.99894,0.0,0.23662]
[1778182955228,49.55,80138.64,0.0,-0.99893,0.0,0.23717]
[1778182955609,49.55,80141.43,0.0,-0.99893,0.0,0.23779]
[1778182958631,49.55,80137.39,0.0,-0.99894,0.0,0.23689]
[1778182960075,49.55,80137.39,0.0,-0.99894,0.0,0.23689]
[1778182960141,49.55,80137.02,0.0,-0.99894,0.0,0.23681]
[1778182961789,49.55,80137.29,0.0,-0.99894,0.0,0.23687]
[1778182961890,49.55,80137.31,0.0,-0.99894,0.0,0.23687]
[1778182967693,49.55,80137.08,0.0,-0.99894,0.0,0.23682]
[1778182968874,49.55,80137.08,0.0,-0.99894,0.0,0.23682]
[1778182969492,49.55,80137.08,0.0,-0.99894,0.0,0.23682]
[1778182974742,49.55,80139.31,0.0,-0.99893,0.0,0.23732]
[1778182979778,49.55,80138.3,0.0,-0.99894,0.0,0.23709]
[1778182984701,49.55,80138.39,0.0,-0.99894,0.0,0.23711]
[1778182985064,49.55,80138.39,0.0,-0.99894,0.0,0.23711]
[1778182985166,49.55,80138.55,0.0,-0.99894,0.0,0.23715]
[1778182986019,49.55,80138.55,0.0,-0.99894,0.0,0.23715]
[1778182986116,49.55,80138.56,0.0,-0.99894,0.0,0.23715]
[1778182991861,49.55,80138.44,0.0,-0.99894,0.0,0.23712]
[1778182993006,49.55,80138.44,0.0,-0.99894,0.0,0.23712]
[1778182993270,49.55,80138.44,0.0,-0.99894,0.0,0.23712]
[1778182993351,49.55,80138.18,0.0,-0.99894,0.0,0.23707]
[1778182994801,49.55,80138.2,0.0,-0.99894,0.0,0.23707]
[1778182994882,49.55,80139.0,0.0,-0.99893,0.0,0.23725]
[1778182999917,49.55,80140.77,0.0,-0.99893,0.0,0.23765]
[1778183003985,49.55,80141.71,0.0,-0.99893,0.0,0.23786]
[1778183004433,49.55,80141.71,0.0,-0.99893,0.0,0.23786]
[1778183004586,49.55,80141.91,0.0,-0.99893,0.0,0.2379]
[1778183004751,49.55,80141.91,0.0,-0.99893,0.0,0.2379]
[1778183005835,49.55,80141.91,0.0,-0.99893,0.0,0.2379]
[1778183005959,49.55,80142.26,0.0,-0.99893,0.0,0.23798]
[1778183009869,49.55,80143.14,0.0,-0.99893,0.0,0.23818]
[1778183011338,49.55,80142.72,0.0,-0.99893,0.0,0.23808]
[1778183015022,49.55,80149.59,0.0,-0.99892,0.0,0.23928]
[1778183016096,49.55,80149.59,0.0,-0.99892,0.0,0.23928]
[1778183016309,49.55,80149.59,0.0,-0.99892,0.0,0.23928]
[1778183016400,49.55,80152.15,0.0,-0.99892,0.0,0.23986]
[1778183016853,49.55,80152.15,0.0,-0.99892,0.0,0.23986]
[1778183017959,49.55,80151.97,0.0,-0.99892,0.0,0.23982]
[1778183018043,49.55,80152.13,0.0,-0.99892,0.0,0.23986]
[1778183023078,49.55,80152.15,0.0,-0.99892,0.0,0.23986]
[1778183026099,49.55,80148.4,0.0,-0.99893,0.0,0.23902]
[1778183026919,49.55,80148.4,0.0,-0.99893,0.0,0.23902]
[1778183027874,49.55,80149.53,0.0,-0.99892,0.0,0.23927]
[1778183033148,49.55,80145.42,0.0,-0.99893,0.0,0.23834]
[1778183034813,49.55,80143.14,0.0,-0.99893,0.0,0.23783]
[1778183035337,49.55,80143.14,0.0,-0.99893,0.0,0.23783]
[1778183035438,49.55,80142.73,0.0,-0.99893,0.0,0.23774]
[1778183036662,49.55,80142.73,0.0,-0.99893,0.0,0.23774]
[1778183036692,49.55,80142.41,0.0,-0.99893,0.0,0.23767]
[1778183042211,49.55,80145.16,0.0,-0.99893,0.0,0.23829]
[1778183045333,49.55,80144.96,0.0,-0.99893,0.0,0.23824]
[1778183045688,49.55,80144.96,0.0,-0.99893,0.0,0.23824]
[1778183046570,49.55,80144.96,0.0,-0.99893,0.0,0.23824]
[1778183046578,49.55,80145.19,0.0,-0.99893,0.0,0.23829]
[1778183051752,49.55,80145.13,0.0,-0.99893,0.0,0.23828]
[1778183052104,49.55,80145.13,0.0,-0.99893,0.0,0.23828]
[1778183052281,49.55,80144.0,0.0,-0.99893,0.0,0.23802]
[1778183053178,49.55,80144.0,0.0,-0.99893,0.0,0.23802]
[1778183053288,49.55,80144.19,0.0,-0.99893,0.0,0.23807]
[1778183058324,49.55,80144.88,0.0,-0.99893,0.0,0.23822]
[1778183063359,49.55,80145.22,0.0,-0.99893,0.0,0.2383]
[1778183068394,49.55,80146.44,0.0,-0.99893,0.0,0.23857]
[1778183069292,49.55,80146.44,0.0,-0.99893,0.0,0.23857]
[1778183069721,49.55,80146.44,0.0,-0.99893,0.0,0.23857]
[1778183070408,49.55,80146.42,0.0,-0.99893,0.0,0.23857]
[1778183070808,49.55,80146.42,0.0,-0.99893,0.0,0.23857]
[1778183071418,49.55,80146.35,0.0,-0.99893,0.0,0.23821]
[1778183076453,49.55,80134.86,0.0,-0.99894,0.0,0.23563]
[1778183077648,49.55,80134.86,0.0,-0.99894,0.0,0.23563]
[1778183077749,49.55,80134.68,0.0,-0.99894,0.0,0.23559]
[1778183078435,49.55,80134.68,0.0,-0.99894,0.0,0.23559]
[1778183078509,49.55,80134.68,0.0,-0.99894,0.0,0.23559]
[1778183078570,49.55,80136.03,0.0,-0.99894,0.0,0.23589]
[1778183079617,49.55,80136.03,0.0,-0.99894,0.0,0.23589]
[1778183079704,49.55,80136.03,0.0,-0.99894,0.0,0.23589]
[1778183082496,49.55,80129.04,0.0,-0.99895,0.0,0.23434]
[1778183083578,49.55,80129.04,0.0,-0.99895,0.0,0.23434]
[1778183083679,49.55,80125.73,0.0,-0.99895,0.0,0.23361]
[1778183085108,49.55,80125.81,0.0,-0.99895,0.0,0.23362]
[1778183088645,49.55,80127.04,0.0,-0.99895,0.0,0.2339]
[1778183088746,49.55,80126.73,0.0,-0.99895,0.0,0.23383]
[1778183089504,49.55,80126.73,0.0,-0.99895,0.0,0.23383]
[1778183089546,49.55,80126.78,0.0,-0.99895,0.0,0.23384]
[1778183090524,49.55,80126.78,0.0,-0.99895,0.0,0.23384]
[1778183091735,49.55,80126.79,0.0,-0.99895,0.0,0.23384]
[1778183099617,49.55,80130.71,0.0,-0.99895,0.0,0.23471]
[1778183102039,49.55,80132.19,0.0,-0.99894,0.0,0.23504]
[1778183102583,49.55,80132.19,0.0,-0.99894,0.0,0.23504]
[1778183102777,49.55,80131.62,0.0,-0.99895,0.0,0.23491]
[1778183103645,49.55,80134.16,0.0,-0.99894,0.0,0.23548]
[1778183103857,49.55,80134.16,0.0,-0.99894,0.0,0.23548]
[1778183104652,49.55,80138.17,0.0,-0.99894,0.0,0.23637]
[1778183109687,49.55,80140.05,0.0,-0.99894,0.0,0.23679]
[1778183110244,49.55,80140.05,0.0,-0.99894,0.0,0.23679]
[1778183110694,49.55,80131.6,0.0,-0.99895,0.0,0.23491]
[1778183111540,49.55,80131.6,0.0,-0.99895,0.0,0.23491]
[1778183111701,49.55,80126.0,0.0,-0.99895,0.0,0.23367]
[1778183113715,49.55,80125.84,0.0,-0.99895,0.0,0.23363]
[1778183118750,49.55,80126.62,0.0,-0.99895,0.0,0.2338]
[1778183124792,49.55,80126.94,0.0,-0.99895,0.0,0.23387]
[1778183126192,49.55,80127.68,0.0,-0.99895,0.0,0.23404]
[1778183126961,49.55,80127.68,0.0,-0.99895,0.0,0.23404]
[1778183127264,49.55,80127.68,0.0,-0.99895,0.0,0.23404]
[1778183127542,49.55,80126.45,0.0,-0.99895,0.0,0.23377]
[1778183127813,49.55,80124.33,0.0,-0.99895,0.0,0.2333]
[1778183129287,49.55,80124.33,0.0,-0.99895,0.0,0.2333]
[1778183129300,49.55,80124.67,0.0,-0.99895,0.0,0.23337]
[1778183135869,49.55,80125.95,0.0,-0.99895,0.0,0.23331]
[1778183140904,49.55,80126.12,0.0,-0.99895,0.0,0.23335]
[1778183145939,49.55,80126.05,0.0,-0.99895,0.0,0.23333]
[1778183146946,49.55,80123.4,0.0,-0.99896,0.0,0.23275]
[1778183148229,49.55,80123.4,0.0,-0.99896,0.0,0.23275]
[1778183148422,49.55,80120.04,0.0,-0.99896,0.0,0.23201]
[1778183148987,49.55,80120.04,0.0,-0.99896,0.0,0.23201]
[1778183153688,49.55,80121.37,0.0,-0.99896,0.0,0.2323]
[1778183153950,49.55,80121.37,0.0,-0.99896,0.0,0.2323]
[1778183154567,49.55,80121.37,0.0,-0.99896,0.0,0.2323]
[1778183154668,49.55,80122.11,0.0,-0.99896,0.0,0.23247]
[1778183160041,49.55,80124.18,0.0,-0.99896,0.0,0.23292]
[1778183161048,49.55,80126.18,0.0,-0.99895,0.0,0.23336]
[1778183166083,49.55,80126.36,0.0,-0.99895,0.0,0.2334]
[1778183169104,49.55,80123.73,0.0,-0.99896,0.0,0.23282]
[1778183174139,49.55,80121.38,0.0,-0.99896,0.0,0.2323]
[1778183179174,49.55,80121.45,0.0,-0.99896,0.0,0.23232]
[1778183184209,49.55,80124.8,0.0,-0.99895,0.0,0.23306]
[1778183187230,49.55,80126.89,0.0,-0.99895,0.0,0.23352]
[1778183192266,49.55,80127.44,0.0,-0.99895,0.0,0.2333]
[1778183197300,49.55,80126.86,0.0,-0.99895,0.0,0.23317]
[1778183202335,49.55,80127.07,0.0,-0.99895,0.0,0.23322]
[1778183207370,49.55,80126.68,0.0,-0.99895,0.0,0.23313]
[1778183210391,49.55,80124.61,0.0,-0.99896,0.0,0.23268]
[1778183211398,49.55,80120.95,0.0,-0.99896,0.0,0.23187]
[1778183212405,49.55,80118.29,0.0,-0.99896,0.0,0.23129]
[1778183217440,49.55,80115.96,0.0,-0.99897,0.0,0.23078]
[1778183222475,49.55,80115.11,0.0,-0.99897,0.0,0.23059]
[1778183228517,49.55,80114.4,0.0,-0.99897,0.0,0.23043]
[1778183233552,49.55,80114.09,0.0,-0.99897,0.0,0.23037]
[1778183235566,49.55,80111.59,0.0,-0.99897,0.0,0.22982]
[1778183236573,49.55,80109.36,0.0,-0.99897,0.0,0.22934]
[1778183237580,49.55,80104.14,0.0,-0.99898,0.0,0.2282]
[1778183238570,49.55,80104.14,0.0,-0.99898,0.0,0.2282]
[1778183239285,49.55,80105.91,0.0,-0.99898,0.0,0.22859]
[1778183239594,49.55,80109.68,0.0,-0.99897,0.0,0.2294]
[1778183241608,49.55,80112.34,0.0,-0.99897,0.0,0.22998]
[1778183241981,49.55,80112.34,0.0,-0.99897,0.0,0.22998]
[1778183242583,49.55,80112.34,0.0,-0.99897,0.0,0.22998]
[1778183242615,49.55,80112.7,0.0,-0.99897,0.0,0.23006]
[1778183247650,49.55,80112.04,0.0,-0.99897,0.0,0.22992]
[1778183250891,49.55,80115.13,0.0,-0.99897,0.0,0.23059]
[1778183251371,49.55,80115.13,0.0,-0.99897,0.0,0.23059]
[1778183251678,49.55,80116.7,0.0,-0.99897,0.0,0.2306]
[1778183252514,49.55,80116.7,0.0,-0.99897,0.0,0.2306]
[1778183261748,49.55,80116.64,0.0,-0.99897,0.0,0.23059]
[1778183263627,49.55,80115.71,0.0,-0.99897,0.0,0.23038]
[1778183263762,49.55,80115.68,0.0,-0.99897,0.0,0.23038]
[1778183264609,49.55,80115.68,0.0,-0.99897,0.0,0.23038]
[1778183264769,49.55,80116.59,0.0,-0.99897,0.0,0.23057]
[1778183265689,49.55,80116.59,0.0,-0.99897,0.0,0.23057]
[1778183266803,49.55,80116.18,0.0,-0.99897,0.0,0.23048]
[1778183270829,49.55,80115.16,0.0,-0.99897,0.0,0.23026]
[1778183270863,49.55,80114.7,0.0,-0.99897,0.0,0.23016]
[1778183272329,49.55,80116.52,0.0,-0.99897,0.0,0.23056]
[1778183272801,49.55,80116.52,0.0,-0.99897,0.0,0.23056]
[1778183272901,49.55,80116.94,0.0,-0.99897,0.0,0.23065]
[1778183274508,49.55,80117.28,0.0,-0.99897,0.0,0.23073]
[1778183276854,49.55,80121.74,0.0,-0.99896,0.0,0.2317]
[1778183278407,49.55,80122.18,0.0,-0.99896,0.0,0.2318]
[1778183278868,49.55,80122.77,0.0,-0.99896,0.0,0.23193]
[1778183280022,49.55,80122.37,0.0,-0.99896,0.0,0.23184]
[1778183280882,49.55,80122.12,0.0,-0.99896,0.0,0.23179]
[1778183282675,49.55,80122.05,0.0,-0.99896,0.0,0.23177]
[1778183284436,49.55,80122.72,0.0,-0.99896,0.0,0.23192]
[1778183289945,49.55,80122.2,0.0,-0.99896,0.0,0.2318]
[1778183292966,49.55,80118.6,0.0,-0.99896,0.0,0.23101]
[1778183294664,49.55,80118.6,0.0,-0.99896,0.0,0.23101]
[1778183294765,49.55,80117.1,0.0,-0.99897,0.0,0.23069]
[1778183296521,49.55,80116.75,0.0,-0.99897,0.0,0.23061]
[1778183296831,49.55,80116.75,0.0,-0.99897,0.0,0.23061]
[1778183296928,49.55,80116.65,0.0,-0.99897,0.0,0.23059]
[1778183297625,49.55,80116.65,0.0,-0.99897,0.0,0.23059]
[1778183301360,49.55,80117.2,0.0,-0.99897,0.0,0.23071]
[1778183301461,49.55,80116.99,0.0,-0.99897,0.0,0.23066]
[1778183302045,49.55,80116.99,0.0,-0.99897,0.0,0.23066]
[1778183302118,49.55,80116.5,0.0,-0.99897,0.0,0.23055]
[1778183308071,49.55,80115.85,0.0,-0.99897,0.0,0.23041]
[1778183310085,49.55,80117.54,0.0,-0.99897,0.0,0.23078]
[1778183311092,49.55,80120.89,0.0,-0.99896,0.0,0.23118]
[1778183313929,49.55,80121.29,0.0,-0.99896,0.0,0.23126]
[1778183315260,49.55,80121.14,0.0,-0.99896,0.0,0.23123]
[1778183322791,49.55,80119.63,0.0,-0.99896,0.0,0.2309]
[1778183322892,49.55,80119.29,0.0,-0.99896,0.0,0.23083]
[1778183323176,49.55,80115.28,0.0,-0.99897,0.0,0.22995]
[1778183324057,49.55,80115.28,0.0,-0.99897,0.0,0.22995]
[1778183324183,49.55,80108.56,0.0,-0.99898,0.0,0.22849]
[1778183325374,49.55,80108.56,0.0,-0.99898,0.0,0.22849]
[1778183326250,49.55,80109.67,0.0,-0.99897,0.0,0.22873]
[1778183328212,49.55,80095.75,0.0,-0.99899,0.0,0.22572]
[1778183329036,49.55,80095.75,0.0,-0.99899,0.0,0.22572]
[1778183329219,49.55,80091.71,0.0,-0.99899,0.0,0.22486]
[1778183330662,49.55,80091.71,0.0,-0.99899,0.0,0.22486]
[1778183330739,49.55,80091.22,0.0,-0.99899,0.0,0.22475]
[1778183331230,49.55,80091.22,0.0,-0.99899,0.0,0.22475]
[1778183332869,49.55,80091.3,0.0,-0.99899,0.0,0.22477]
[1778183335261,49.55,80095.58,0.0,-0.99899,0.0,0.22569]
[1778183336268,49.55,80098.46,0.0,-0.99899,0.0,0.22631]
[1778183337452,49.55,80098.46,0.0,-0.99899,0.0,0.22631]
[1778183338016,49.55,80098.98,0.0,-0.99899,0.0,0.22642]
[1778183338360,49.55,80098.98,0.0,-0.99899,0.0,0.22642]
[1778183338461,49.55,80098.2,0.0,-0.99899,0.0,0.22625]
[1778183341775,49.55,80098.26,0.0,-0.99899,0.0,0.22626]
[1778183342760,49.55,80098.93,0.0,-0.99899,0.0,0.22641]
[1778183348352,49.55,80098.39,0.0,-0.99899,0.0,0.22629]
[1778183349440,49.55,80098.39,0.0,-0.99899,0.0,0.22629]
[1778183349673,49.55,80104.86,0.0,-0.99898,0.0,0.22769]
[1778183350495,49.55,80104.86,0.0,-0.99898,0.0,0.22769]
[1778183350550,49.55,80105.28,0.0,-0.99898,0.0,0.22778]
[1778183351122,49.55,80105.28,0.0,-0.99898,0.0,0.22778]
[1778183351373,49.55,80107.34,0.0,-0.99898,0.0,0.22822]
[1778183352703,49.55,80107.34,0.0,-0.99898,0.0,0.22822]
[1778183358426,49.55,80115.84,0.0,-0.99897,0.0,0.23007]
[1778183360440,49.55,80116.51,0.0,-0.99897,0.0,0.23022]
[1778183362454,49.55,80123.19,0.0,-0.99896,0.0,0.23168]
[1778183365019,49.55,80123.83,0.0,-0.99896,0.0,0.23182]
[1778183365884,49.55,80123.8,0.0,-0.99896,0.0,0.23182]
[1778183367430,49.55,80124.34,0.0,-0.99896,0.0,0.23193]
[1778183367531,49.55,80125.6,0.0,-0.99896,0.0,0.23221]
[1778183369192,49.55,80124.48,0.0,-0.99896,0.0,0.23196]
[1778183369503,49.55,80125.3,0.0,-0.99896,0.0,0.23215]
[1778183370493,49.55,80125.3,0.0,-0.99896,0.0,0.23215]
[1778183371417,49.55,80125.02,0.0,-0.99896,0.0,0.23208]
[1778183371517,49.55,80126.74,0.0,-0.99896,0.0,0.23212]
[1778183373538,49.55,80135.64,0.0,-0.99895,0.0,0.23409]
[1778183374545,49.55,80136.93,0.0,-0.99895,0.0,0.23437]
[1778183375554,49.55,80152.5,0.0,-0.99893,0.0,0.23785]
[1778183376560,49.55,80150.51,0.0,-0.99893,0.0,0.2374]
[1778183377567,49.55,80150.19,0.0,-0.99893,0.0,0.23733]
[1778183379305,49.55,80150.01,0.0,-0.99893,0.0,0.23729]
[1778183380245,49.55,80149.6,0.0,-0.99893,0.0,0.2372]
[1778183381595,49.55,80143.87,0.0,-0.99894,0.0,0.23592]
[1778183386887,49.55,80144.69,0.0,-0.99894,0.0,0.2361]
[1778183387910,49.55,80144.46,0.0,-0.99894,0.0,0.23605]
[1778183390118,49.55,80143.51,0.0,-0.99894,0.0,0.23584]
[1778183390658,49.55,80143.08,0.0,-0.99894,0.0,0.23574]
[1778183395890,49.55,80142.02,0.0,-0.99894,0.0,0.2355]
[1778183396053,49.55,80135.84,0.0,-0.99895,0.0,0.23413]
[1778183396813,49.55,80135.84,0.0,-0.99895,0.0,0.23413]
[1778183400730,49.55,80153.63,0.0,-0.99893,0.0,0.23811]
[1778183401737,49.55,80164.84,0.0,-0.99892,0.0,0.24064]
[1778183402744,49.55,80165.39,0.0,-0.99892,0.0,0.24076]
[1778183404758,49.55,80168.76,0.0,-0.99891,0.0,0.24153]
[1778183405765,49.55,80165.77,0.0,-0.99892,0.0,0.24085]
[1778183406772,49.55,80158.79,0.0,-0.99892,0.0,0.23927]
[1778183408786,49.55,80162.4,0.0,-0.99892,0.0,0.24009]
[1778183410800,49.55,80159.04,0.0,-0.99892,0.0,0.23933]
[1778183411198,49.55,80159.04,0.0,-0.99892,0.0,0.23933]
[1778183412178,49.55,80159.43,0.0,-0.99892,0.0,0.23941]
[1778183412928,49.55,80159.43,0.0,-0.99892,0.0,0.23941]
[1778183413092,49.55,80160.33,0.0,-0.99892,0.0,0.23962]
[1778183413821,49.55,80167.08,0.0,-0.99891,0.0,0.24115]
[1778183414362,49.55,80167.08,0.0,-0.99891,0.0,0.24115]
[1778183414828,49.55,80172.27,0.0,-0.99891,0.0,0.24233]
[1778183417855,49.55,80172.2,0.0,-0.99891,0.0,0.24232]
[1778183418753,49.55,80172.16,0.0,-0.99891,0.0,0.24231]
[1778183423891,49.55,80174.55,0.0,-0.99891,0.0,0.24285]
[1778183428926,49.55,80175.08,0.0,-0.99891,0.0,0.24298]
[1778183431947,49.55,80181.61,0.0,-0.9989,0.0,0.24412]
[1778183433961,49.55,80186.51,0.0,-0.99889,0.0,0.24525]
[1778183435092,49.55,80186.51,0.0,-0.99889,0.0,0.24525]
[1778183435977,49.55,80182.37,0.0,-0.9989,0.0,0.2443]
[1778183436418,49.55,80182.37,0.0,-0.9989,0.0,0.2443]
[1778183437478,49.55,80182.03,0.0,-0.9989,0.0,0.24422]
[1778183437990,49.55,80182.01,0.0,-0.9989,0.0,0.24421]
[1778183438573,49.55,80182.01,0.0,-0.9989,0.0,0.24421]
[1778183438998,49.55,80181.73,0.0,-0.9989,0.0,0.24415]
[1778183442994,49.55,80181.62,0.0,-0.9989,0.0,0.24412]
[1778183444082,49.55,80181.62,0.0,-0.9989,0.0,0.24412]
[1778183446051,49.55,80185.11,0.0,-0.9989,0.0,0.24493]
[1778183452093,49.55,80184.37,0.0,-0.9989,0.0,0.24476]
[1778183454985,49.55,80185.1,0.0,-0.9989,0.0,0.24492]
[1778183456136,49.55,80184.83,0.0,-0.9989,0.0,0.24486]
[1778183456182,49.55,80185.02,0.0,-0.9989,0.0,0.24491]
[1778183457288,49.55,80185.02,0.0,-0.9989,0.0,0.24491]
[1778183458142,49.55,80181.95,0.0,-0.9989,0.0,0.2442]
[1778183461169,49.55,80198.3,0.0,-0.99888,0.0,0.24799]
[1778183462168,49.55,80210.37,0.0,-0.99887,0.0,0.25082]
[1778183463175,49.55,80211.56,0.0,-0.99887,0.0,0.2511]
[1778183465539,49.55,80212.27,0.0,-0.99887,0.0,0.25127]
[1778183467241,49.55,80211.97,0.0,-0.99887,0.0,0.25119]
[1778183468210,49.55,80203.6,0.0,-0.99888,0.0,0.24923]
[1778183469217,49.55,80198.34,0.0,-0.99888,0.0,0.248]
[1778183472238,49.55,80194.6,0.0,-0.99889,0.0,0.24713]
[1778183474252,49.55,80182.49,0.0,-0.9989,0.0,0.24432]
[1778183475259,49.55,80175.88,0.0,-0.99891,0.0,0.24281]
[1778183477502,49.55,80173.29,0.0,-0.99891,0.0,0.24221]
[1778183478186,49.55,80173.14,0.0,-0.99891,0.0,0.24218]
[1778183482793,49.55,80169.98,0.0,-0.99891,0.0,0.24146]
[1778183483715,49.55,80168.93,0.0,-0.99891,0.0,0.24122]
[1778183483808,49.55,80172.22,0.0,-0.99891,0.0,0.24197]
[1778183484523,49.55,80172.22,0.0,-0.99891,0.0,0.24197]
[1778183484683,49.55,80173.81,0.0,-0.99891,0.0,0.24233]
[1778183485931,49.55,80173.81,0.0,-0.99891,0.0,0.24233]
[1778183486012,49.55,80173.83,0.0,-0.99891,0.0,0.24234]
[1778183486341,49.55,80176.97,0.0,-0.99891,0.0,0.24305]
[1778183488115,49.55,80176.97,0.0,-0.99891,0.0,0.24305]
[1778183489319,49.55,80174.86,0.0,-0.99891,0.0,0.24257]
[1778183494397,49.55,80175.02,0.0,-0.99891,0.0,0.24226]
[1778183496411,49.55,80167.0,0.0,-0.99892,0.0,0.24043]
[1778183497418,49.55,80177.39,0.0,-0.99891,0.0,0.2428]
[1778183498425,49.55,80179.93,0.0,-0.9989,0.0,0.24338]
[1778183500472,49.55,80180.07,0.0,-0.9989,0.0,0.24341]
[1778183501341,49.55,80180.5,0.0,-0.9989,0.0,0.24351]
[1778183503460,49.55,80184.32,0.0,-0.9989,0.0,0.24439]
[1778183504427,49.55,80184.32,0.0,-0.9989,0.0,0.24439]
[1778183504503,49.55,80184.12,0.0,-0.9989,0.0,0.24434]
[1778183505744,49.55,80184.12,0.0,-0.9989,0.0,0.24434]
[1778183505844,49.55,80184.12,0.0,-0.9989,0.0,0.24434]
[1778183507488,49.55,80188.92,0.0,-0.99889,0.0,0.24545]
[1778183508782,49.55,80188.92,0.0,-0.99889,0.0,0.24545]
[1778183510176,49.55,80190.83,0.0,-0.99889,0.0,0.24589]
[1778183514251,49.55,80188.59,0.0,-0.99889,0.0,0.24537]
[1778183514537,49.55,80188.05,0.0,-0.99889,0.0,0.24525]
[1778183515642,49.55,80188.05,0.0,-0.99889,0.0,0.24525]
[1778183515660,49.55,80188.13,0.0,-0.99889,0.0,0.24527]
[1778183521586,49.55,80178.3,0.0,-0.99891,0.0,0.24301]
[1778183522593,49.55,80171.25,0.0,-0.99891,0.0,0.24139]
[1778183523610,49.55,80140.88,0.0,-0.99895,0.0,0.23456]
[1778183524657,49.55,80121.95,0.0,-0.99897,0.0,0.23039]
[1778183526047,49.55,80045.04,0.0,-0.99904,0.0,0.21411]
[1778183526645,49.55,80050.98,0.0,-0.99904,0.0,0.21533]
[1778183527651,49.55,80040.4,0.0,-0.99905,0.0,0.21316]
[1778183529665,49.55,80050.78,0.0,-0.99904,0.0,0.21529]
[1778183531680,49.55,80052.1,0.0,-0.99904,0.0,0.21556]
[1778183532687,49.55,80058.79,0.0,-0.99903,0.0,0.21694]
[1778183533695,49.55,80036.41,0.0,-0.99905,0.0,0.21235]
[1778183534701,49.55,80032.96,0.0,-0.99906,0.0,0.21165]
[1778183535708,49.55,80028.57,0.0,-0.99906,0.0,0.21076]
[1778183537729,49.55,80009.03,0.0,-0.99908,0.0,0.20684]
[1778183538736,49.55,80004.71,0.0,-0.99908,0.0,0.20599]
[1778183539743,49.55,80001.66,0.0,-0.99909,0.0,0.20538]
[1778183540750,49.55,80005.64,0.0,-0.99908,0.0,0.20617]
[1778183541757,49.55,80011.85,0.0,-0.99908,0.0,0.2074]
[1778183542764,49.55,80018.29,0.0,-0.99907,0.0,0.20869]
[1778183544778,49.55,80022.67,0.0,-0.99907,0.0,0.20957]
[1778183545785,49.55,80018.43,0.0,-0.99907,0.0,0.20872]
[1778183547799,49.55,80021.18,0.0,-0.99907,0.0,0.20927]
[1778183548806,49.55,80025.26,0.0,-0.99906,0.0,0.21009]
[1778183550820,49.55,80039.97,0.0,-0.99905,0.0,0.21307]
[1778183551830,49.55,80057.87,0.0,-0.99903,0.0,0.21643]
[1778183552834,49.55,80063.44,0.0,-0.99903,0.0,0.21758]
[1778183555855,49.55,80076.23,0.0,-0.99902,0.0,0.22026]
[1778183556862,49.55,80071.67,0.0,-0.99902,0.0,0.2193]
[1778183561899,49.55,80073.48,0.0,-0.99902,0.0,0.21968]
[1778183562906,49.55,80078.71,0.0,-0.99901,0.0,0.22078]
[1778183566934,49.55,80075.38,0.0,-0.99902,0.0,0.22008]
[1778183567941,49.55,80072.54,0.0,-0.99902,0.0,0.21948]
[1778183572976,49.55,80073.87,0.0,-0.99902,0.0,0.21976]
[1778183574993,49.55,80080.65,0.0,-0.99901,0.0,0.22119]
[1778183576000,49.55,80084.02,0.0,-0.99901,0.0,0.2219]
[1778183580031,49.55,80087.38,0.0,-0.999,0.0,0.22261]
[1778183582045,49.55,80091.49,0.0,-0.999,0.0,0.22349]
[1778183583052,49.55,80099.47,0.0,-0.99899,0.0,0.22519]
[1778183584063,49.55,80082.85,0.0,-0.99901,0.0,0.22165]
[1778183585073,49.55,80078.34,0.0,-0.99901,0.0,0.2207]
[1778183586079,49.55,80084.69,0.0,-0.99901,0.0,0.22204]
[1778183588094,49.55,80088.09,0.0,-0.999,0.0,0.22276]
[1778183593133,49.55,80087.23,0.0,-0.999,0.0,0.22258]
[1778183597161,49.55,80090.48,0.0,-0.999,0.0,0.22327]
[1778183598168,49.55,80093.29,0.0,-0.999,0.0,0.22387]
[1778183600182,49.55,80097.53,0.0,-0.99899,0.0,0.22477]
[1778183602196,49.55,80100.77,0.0,-0.99899,0.0,0.22547]
[1778183605217,49.55,80096.48,0.0,-0.99899,0.0,0.22455]
[1778183610253,49.55,80095.78,0.0,-0.999,0.0,0.2244]
[1778183614283,49.55,80098.5,0.0,-0.99899,0.0,0.22465]
[1778183616298,49.55,80103.57,0.0,-0.99899,0.0,0.22574]
[1778183616754,49.55,80103.57,0.0,-0.99899,0.0,0.22574]
[1778183618066,49.55,80103.66,0.0,-0.99899,0.0,0.22576]
[1778183620326,49.55,80099.77,0.0,-0.99899,0.0,0.22492]
[1778183623007,49.55,80099.85,0.0,-0.99899,0.0,0.22494]
[1778183623207,49.55,80099.85,0.0,-0.99899,0.0,0.22494]
[1778183623347,49.55,80099.93,0.0,-0.99899,0.0,0.22496]
[1778183624652,49.55,80099.93,0.0,-0.99899,0.0,0.22496]
[1778183624659,49.55,80099.93,0.0,-0.99899,0.0,0.22496]
[1778183626368,49.55,80097.02,0.0,-0.999,0.0,0.22433]
[1778183629829,49.55,80097.3,0.0,-0.999,0.0,0.22439]
[1778183630204,49.55,80097.3,0.0,-0.999,0.0,0.22439]
[1778183630297,49.55,80096.57,0.0,-0.999,0.0,0.22424]
[1778183631298,49.55,80096.57,0.0,-0.999,0.0,0.22424]
[1778183631403,49.55,80099.62,0.0,-0.99899,0.0,0.22489]
[1778183635432,49.55,80095.45,0.0,-0.999,0.0,0.224]
[1778183636445,49.55,80082.83,0.0,-0.99901,0.0,0.22132]
[1778183637503,49.55,80082.83,0.0,-0.99901,0.0,0.22132]
[1778183638258,49.55,80082.83,0.0,-0.99901,0.0,0.22132]
[1778183638352,49.55,80082.09,0.0,-0.99901,0.0,0.22116]
[1778183638970,49.55,80082.09,0.0,-0.99901,0.0,0.22116]
[1778183640088,49.55,80081.9,0.0,-0.99901,0.0,0.22112]
[1778183640176,49.55,80081.86,0.0,-0.99901,0.0,0.22112]
[1778183642483,49.55,80085.98,0.0,-0.99901,0.0,0.22199]
[1778183643490,49.55,80090.04,0.0,-0.999,0.0,0.22285]
[1778183645307,49.55,80090.04,0.0,-0.999,0.0,0.22285]
[1778183644497,49.55,80086.99,0.0,-0.99901,0.0,0.2222]
[1778183646692,49.55,80087.11,0.0,-0.99901,0.0,0.22223]
[1778183652623,49.55,80086.86,0.0,-0.99901,0.0,0.22217]
[1778183653354,49.55,80086.86,0.0,-0.99901,0.0,0.22217]
[1778183654567,49.55,80073.86,0.0,-0.99902,0.0,0.21943]
[1778183655818,49.55,80073.86,0.0,-0.99902,0.0,0.21943]
[1778183655832,49.55,80069.95,0.0,-0.99902,0.0,0.21862]
[1778183656424,49.55,80069.95,0.0,-0.99902,0.0,0.21862]
[1778183656609,49.55,80069.95,0.0,-0.99902,0.0,0.21862]
[1778183656637,49.55,80068.87,0.0,-0.99902,0.0,0.21839]
[1778183657702,49.55,80068.87,0.0,-0.99902,0.0,0.21839]
[1778183657799,49.55,80068.84,0.0,-0.99902,0.0,0.21839]
[1778183660793,49.55,80068.69,0.0,-0.99902,0.0,0.21835]
[1778183660890,49.55,80071.71,0.0,-0.99902,0.0,0.21898]
[1778183662128,49.55,80071.71,0.0,-0.99902,0.0,0.21898]
[1778183662229,49.55,80075.49,0.0,-0.99902,0.0,0.21978]
[1778183665658,49.55,80078.31,0.0,-0.99901,0.0,0.22037]
[1778183666681,49.55,80078.31,0.0,-0.99901,0.0,0.22037]
[1778183667092,49.55,80078.31,0.0,-0.99901,0.0,0.22037]
[1778183667182,49.55,80078.95,0.0,-0.99901,0.0,0.2205]
[1778183667658,49.55,80078.95,0.0,-0.99901,0.0,0.2205]
[1778183668719,49.55,80077.88,0.0,-0.99901,0.0,0.22028]
[1778183668800,49.55,80077.85,0.0,-0.99901,0.0,0.22027]
[1778183669686,49.55,80081.23,0.0,-0.99901,0.0,0.22098]
[1778183671526,49.55,80082.67,0.0,-0.99901,0.0,0.22129]
[1778183673128,49.55,80082.18,0.0,-0.99901,0.0,0.22086]
[1778183676735,49.55,80074.3,0.0,-0.99902,0.0,0.2192]
[1778183678278,49.55,80074.3,0.0,-0.99902,0.0,0.2192]
[1778183678325,49.55,80070.77,0.0,-0.99902,0.0,0.21846]
[1778183679713,49.55,80068.71,0.0,-0.99903,0.0,0.21803]
[1778183681164,49.55,80057.62,0.0,-0.99904,0.0,0.21573]
[1778183682464,49.55,80055.32,0.0,-0.99904,0.0,0.21526]
[1778183682777,49.55,80050.53,0.0,-0.99904,0.0,0.21428]
[1778183684110,49.55,80050.53,0.0,-0.99904,0.0,0.21428]
[1778183685144,49.55,80048.72,0.0,-0.99905,0.0,0.21391]
[1778183685300,49.55,80048.85,0.0,-0.99905,0.0,0.21393]
[1778183686347,49.55,80048.85,0.0,-0.99905,0.0,0.21393]
[1778183686805,49.55,80048.81,0.0,-0.99905,0.0,0.21392]
[1778183690833,49.55,80057.02,0.0,-0.99904,0.0,0.21561]
[1778183691889,49.55,80057.02,0.0,-0.99904,0.0,0.21561]
[1778183692101,49.55,80055.39,0.0,-0.99904,0.0,0.21527]
[1778183692921,49.55,80055.39,0.0,-0.99904,0.0,0.21527]
[1778183697883,49.55,80058.66,0.0,-0.99904,0.0,0.21595]
[1778183698635,49.55,80058.66,0.0,-0.99904,0.0,0.21595]
[1778183699562,49.55,80060.78,0.0,-0.99903,0.0,0.21639]
[1778183700903,49.55,80055.0,0.0,-0.99904,0.0,0.21519]
[1778183701911,49.55,80060.12,0.0,-0.99903,0.0,0.21625]
[1778183702918,49.55,80063.63,0.0,-0.99903,0.0,0.21698]
[1778183703925,49.55,80071.95,0.0,-0.99902,0.0,0.21871]
[1778183704932,49.55,80079.84,0.0,-0.99901,0.0,0.22036]
[1778183705891,49.55,80079.84,0.0,-0.99901,0.0,0.22036]
[1778183706347,49.55,80080.38,0.0,-0.99901,0.0,0.22048]
[1778183707271,49.55,80080.38,0.0,-0.99901,0.0,0.22048]
[1778183707327,49.55,80080.9,0.0,-0.99901,0.0,0.22059]
[1778183712740,49.55,80081.5,0.0,-0.99901,0.0,0.22071]
[1778183713852,49.55,80081.4,0.0,-0.99901,0.0,0.22069]
[1778183718029,49.55,80088.28,0.0,-0.99901,0.0,0.22214]
[1778183718719,49.55,80088.28,0.0,-0.99901,0.0,0.22214]
[1778183719436,49.55,80088.28,0.0,-0.99901,0.0,0.22214]
[1778183719036,49.55,80088.08,0.0,-0.99901,0.0,0.2221]
[1778183720043,49.55,80084.9,0.0,-0.99901,0.0,0.22143]
[1778183723064,49.55,80080.47,0.0,-0.99901,0.0,0.2205]
[1778183725024,49.55,80079.93,0.0,-0.99901,0.0,0.22038]
[1778183726004,49.55,80079.89,0.0,-0.99901,0.0,0.22037]
[1778183726085,49.55,80072.7,0.0,-0.99902,0.0,0.21887]
[1778183727092,49.55,80069.17,0.0,-0.99903,0.0,0.21813]
[1778183728759,49.55,80071.09,0.0,-0.99902,0.0,0.21853]
[1778183729106,49.55,80070.69,0.0,-0.99902,0.0,0.21845]
[1778183730354,49.55,80070.69,0.0,-0.99902,0.0,0.21845]
[1778183730430,49.55,80070.62,0.0,-0.99902,0.0,0.21843]
[1778183732127,49.55,80072.91,0.0,-0.99902,0.0,0.21858]
[1778183736155,49.55,80077.84,0.0,-0.99902,0.0,0.21962]
[1778183737162,49.55,80083.06,0.0,-0.99901,0.0,0.22071]
[1778183738649,49.55,80085.18,0.0,-0.99901,0.0,0.22116]
[1778183740277,49.55,80084.97,0.0,-0.99901,0.0,0.22112]
[1778183746226,49.55,80087.73,0.0,-0.99901,0.0,0.2217]
[1778183748847,49.55,80088.43,0.0,-0.99901,0.0,0.22185]
[1778183749246,49.55,80088.06,0.0,-0.99901,0.0,0.22177]
[1778183750194,49.55,80088.06,0.0,-0.99901,0.0,0.22177]
[1778183750253,49.55,80085.55,0.0,-0.99901,0.0,0.22124]
[1778183750641,49.55,80085.55,0.0,-0.99901,0.0,0.22124]
[1778183751329,49.55,80085.55,0.0,-0.99901,0.0,0.22124]
[1778183756296,49.55,80090.32,0.0,-0.99901,0.0,0.22225]
[1778183758435,49.55,80092.65,0.0,-0.999,0.0,0.22274]
[1778183758480,49.55,80093.52,0.0,-0.999,0.0,0.22293]
[1778183758941,49.55,80093.52,0.0,-0.999,0.0,0.22293]
[1778183759008,49.55,80093.52,0.0,-0.999,0.0,0.22293]
[1778183759319,49.55,80093.42,0.0,-0.999,0.0,0.2229]
[1778183760102,49.55,80093.42,0.0,-0.999,0.0,0.2229]
[1778183765360,49.55,80093.14,0.0,-0.999,0.0,0.22284]
[1778183770395,49.55,80089.22,0.0,-0.99901,0.0,0.22201]
[1778183773989,49.55,80089.94,0.0,-0.99901,0.0,0.22217]
[1778183774423,49.55,80089.24,0.0,-0.99901,0.0,0.22202]
[1778183774601,49.55,80089.24,0.0,-0.99901,0.0,0.22202]
[1778183775504,49.55,80089.24,0.0,-0.99901,0.0,0.22202]
[1778183776437,49.55,80088.86,0.0,-0.99901,0.0,0.22194]
[1778183779458,49.55,80083.61,0.0,-0.99901,0.0,0.22083]
[1778183780892,49.55,80084.23,0.0,-0.99901,0.0,0.22096]
[1778183781318,49.55,80084.23,0.0,-0.99901,0.0,0.22096]
[1778183781472,49.55,80085.29,0.0,-0.99901,0.0,0.22118]
[1778183782116,49.55,80085.29,0.0,-0.99901,0.0,0.22118]
[1778183782479,49.55,80085.32,0.0,-0.99901,0.0,0.22119]
[1778183787514,49.55,80085.26,0.0,-0.99901,0.0,0.22118]
[1778183789610,49.55,80086.71,0.0,-0.99901,0.0,0.22148]
[1778183790033,49.55,80086.71,0.0,-0.99901,0.0,0.22148]
[1778183790535,49.55,80086.66,0.0,-0.99901,0.0,0.22147]
[1778183790942,49.55,80086.66,0.0,-0.99901,0.0,0.22147]
[1778183791031,49.55,80086.66,0.0,-0.99901,0.0,0.22114]
[1778183795234,49.55,80086.11,0.0,-0.99901,0.0,0.22103]
[1778183795336,49.55,80092.35,0.0,-0.999,0.0,0.22235]
[1778183796449,49.55,80092.35,0.0,-0.999,0.0,0.22235]
[1778183795570,49.55,80095.12,0.0,-0.999,0.0,0.22293]
[1778183796577,49.55,80098.86,0.0,-0.999,0.0,0.22373]
[1778183797654,49.55,80098.86,0.0,-0.999,0.0,0.22373]
[1778183798655,49.55,80098.9,0.0,-0.999,0.0,0.22374]
[1778183805645,49.55,80099.45,0.0,-0.999,0.0,0.22386]
[1778183807659,49.55,80095.46,0.0,-0.999,0.0,0.22301]
[1778183809823,49.55,80095.17,0.0,-0.999,0.0,0.22295]
[1778183809864,49.55,80095.11,0.0,-0.999,0.0,0.22293]
[1778183810766,49.55,80095.11,0.0,-0.999,0.0,0.22293]
[1778183810897,49.55,80095.11,0.0,-0.999,0.0,0.22293]
[1778183810962,49.55,80094.62,0.0,-0.999,0.0,0.22283]
[1778183811862,49.55,80094.62,0.0,-0.999,0.0,0.22283]
[1778183817743,49.55,80093.97,0.0,-0.999,0.0,0.22269]
[1778183818916,49.55,80093.97,0.0,-0.999,0.0,0.22269]
[1778183819429,49.55,80093.97,0.0,-0.999,0.0,0.22269]
[1778183819453,49.55,80092.32,0.0,-0.999,0.0,0.22234]
[1778183820664,49.55,80091.73,0.0,-0.99901,0.0,0.22222]
[1778183820764,49.55,80091.14,0.0,-0.99901,0.0,0.22209]
[1778183822778,49.55,80094.13,0.0,-0.999,0.0,0.22272]
[1778183823785,49.55,80096.44,0.0,-0.999,0.0,0.22322]
[1778183825003,49.55,80096.44,0.0,-0.999,0.0,0.22322]
[1778183825176,49.55,80102.81,0.0,-0.99899,0.0,0.22457]
[1778183825838,49.55,80102.81,0.0,-0.99899,0.0,0.22457]
[1778183826201,49.55,80102.81,0.0,-0.99899,0.0,0.22457]
[1778183826296,49.55,80103.64,0.0,-0.99899,0.0,0.22475]
[1778183827283,49.55,80103.64,0.0,-0.99899,0.0,0.22475]
[1778183832848,49.55,80107.29,0.0,-0.99899,0.0,0.22553]
[1778183834388,49.55,80107.29,0.0,-0.99899,0.0,0.22553]
[1778183834484,49.55,80107.22,0.0,-0.99899,0.0,0.22552]
[1778183834744,49.55,80107.22,0.0,-0.99899,0.0,0.22552]
[1778183834987,49.55,80107.22,0.0,-0.99899,0.0,0.22552]
[1778183835076,49.55,80107.11,0.0,-0.99899,0.0,0.2255]
[1778183836084,49.55,80107.11,0.0,-0.99899,0.0,0.2255]
[1778183836185,49.55,80104.8,0.0,-0.99899,0.0,0.225]
[1778183841911,49.55,80105.82,0.0,-0.99899,0.0,0.22522]
[1778183846946,49.55,80107.24,0.0,-0.99899,0.0,0.22552]
[1778183847953,49.55,80125.32,0.0,-0.99897,0.0,0.22943]
[1778183849967,49.55,80117.67,0.0,-0.99898,0.0,0.22777]
[1778183851981,49.55,80115.6,0.0,-0.99898,0.0,0.22699]
[1778183853160,49.55,80115.6,0.0,-0.99898,0.0,0.22699]
[1778183853314,49.55,80115.63,0.0,-0.99898,0.0,0.22699]
[1778183853680,49.55,80115.63,0.0,-0.99898,0.0,0.22699]
[1778183854797,49.55,80116.16,0.0,-0.99898,0.0,0.22711]
[1778183855007,49.55,80116.28,0.0,-0.99898,0.0,0.22714]
[1778183860037,49.55,80116.31,0.0,-0.99898,0.0,0.22714]
[1778183862948,49.55,80115.26,0.0,-0.99898,0.0,0.22692]
[1778183863280,49.55,80115.26,0.0,-0.99898,0.0,0.22692]
[1778183863312,49.55,80115.46,0.0,-0.99898,0.0,0.22696]
[1778183864698,49.55,80115.71,0.0,-0.99898,0.0,0.22701]
[1778183865072,49.55,80116.86,0.0,-0.99898,0.0,0.22726]
[1778183870107,49.55,80116.31,0.0,-0.99898,0.0,0.22714]
[1778183873290,49.55,80114.89,0.0,-0.99898,0.0,0.22684]
[1778183873374,49.55,80115.03,0.0,-0.99898,0.0,0.22687]
[1778183873801,49.55,80115.03,0.0,-0.99898,0.0,0.22687]
[1778183874626,49.55,80113.27,0.0,-0.99898,0.0,0.22649]
[1778183875142,49.55,80112.77,0.0,-0.99898,0.0,0.22638]
[1778183878163,49.55,80115.65,0.0,-0.99898,0.0,0.227]
[1778183880803,49.55,80116.76,0.0,-0.99898,0.0,0.22724]
[1778183881046,49.55,80116.76,0.0,-0.99898,0.0,0.22724]
[1778183881184,49.55,80117.07,0.0,-0.99898,0.0,0.22731]
[1778183882326,49.55,80117.07,0.0,-0.99898,0.0,0.22731]
[1778183882416,49.55,80117.03,0.0,-0.99898,0.0,0.2273]
[1778183883204,49.55,80111.27,0.0,-0.99899,0.0,0.22606]
[1778183885212,49.55,80110.71,0.0,-0.99899,0.0,0.22593]
[1778183886219,49.55,80106.95,0.0,-0.99899,0.0,0.22513]
[1778183887226,49.55,80101.5,0.0,-0.999,0.0,0.22396]
[1778183888559,49.55,80101.5,0.0,-0.999,0.0,0.22396]
[1778183888601,49.55,80097.6,0.0,-0.999,0.0,0.22313]
[1778183888871,49.55,80097.6,0.0,-0.999,0.0,0.22313]
[1778183890009,49.55,80096.5,0.0,-0.999,0.0,0.2229]
[1778183890247,49.55,80099.53,0.0,-0.999,0.0,0.22354]
[1778183895282,49.55,80101.33,0.0,-0.999,0.0,0.22393]
[1778183897710,49.55,80101.42,0.0,-0.999,0.0,0.22395]
[1778183897907,49.55,80101.42,0.0,-0.999,0.0,0.22395]
[1778183898304,49.55,80101.91,0.0,-0.999,0.0,0.22405]
[1778183898844,49.55,80101.91,0.0,-0.999,0.0,0.22405]
[1778183899311,49.55,80102.09,0.0,-0.999,0.0,0.22409]
[1778183901325,49.55,80100.08,0.0,-0.999,0.0,0.22366]
[1778183906360,49.55,80099.91,0.0,-0.999,0.0,0.22362]
[1778183911396,49.55,80097.68,0.0,-0.999,0.0,0.22282]
[1778183912403,49.55,80093.34,0.0,-0.99901,0.0,0.2219]
[1778183913781,49.55,80093.84,0.0,-0.99901,0.0,0.222]
[1778183914417,49.55,80081.16,0.0,-0.99902,0.0,0.21933]
[1778183915215,49.55,80081.16,0.0,-0.99902,0.0,0.21933]
[1778183915341,49.55,80081.16,0.0,-0.99902,0.0,0.21933]
[1778183915425,49.55,80079.55,0.0,-0.99902,0.0,0.219]
[1778183916430,49.55,80079.55,0.0,-0.99902,0.0,0.219]
[1778183921466,49.55,80082.52,0.0,-0.99902,0.0,0.21962]
[1778183923480,49.55,80084.7,0.0,-0.99902,0.0,0.22008]
[1778183923810,49.55,80084.7,0.0,-0.99902,0.0,0.22008]
[1778183924127,49.55,80084.7,0.0,-0.99902,0.0,0.22008]
[1778183924487,49.55,80084.74,0.0,-0.99902,0.0,0.22008]
[1778183925268,49.55,80084.74,0.0,-0.99902,0.0,0.22008]
[1778183925494,49.55,80085.34,0.0,-0.99901,0.0,0.22021]
[1778183928515,49.55,80086.75,0.0,-0.99901,0.0,0.22051]
[1778183930530,49.55,80086.69,0.0,-0.99901,0.0,0.22049]
[1778183930936,49.55,80086.69,0.0,-0.99901,0.0,0.22049]
[1778183931212,49.55,80086.69,0.0,-0.99901,0.0,0.22049]
[1778183931537,49.55,80084.36,0.0,-0.99902,0.0,0.22]
[1778183931871,49.55,80084.36,0.0,-0.99902,0.0,0.22]
[1778183932544,49.55,80082.46,0.0,-0.99902,0.0,0.21961]
[1778183932982,49.55,80082.46,0.0,-0.99902,0.0,0.21961]
[1778183938586,49.55,80086.2,0.0,-0.99901,0.0,0.22039]
[1778183939593,49.55,80089.63,0.0,-0.99901,0.0,0.22111]
[1778183939884,49.55,80089.63,0.0,-0.99901,0.0,0.22111]
[1778183940600,49.55,80096.39,0.0,-0.999,0.0,0.22254]
[1778183941317,49.55,80096.39,0.0,-0.999,0.0,0.22254]
[1778183941821,49.55,80096.43,0.0,-0.999,0.0,0.22255]
[1778183942614,49.55,80096.51,0.0,-0.999,0.0,0.22257]
[1778183942900,49.55,80096.51,0.0,-0.999,0.0,0.22257]
[1778183943622,49.55,80087.42,0.0,-0.99901,0.0,0.22065]
[1778183944628,49.55,80085.31,0.0,-0.99901,0.0,0.2202]
[1778183948656,49.55,80079.16,0.0,-0.99902,0.0,0.21891]
[1778183949928,49.55,80079.76,0.0,-0.99902,0.0,0.21904]
[1778183950155,49.55,80079.76,0.0,-0.99902,0.0,0.21904]
[1778183950585,49.55,80079.76,0.0,-0.99902,0.0,0.21904]
[1778183950670,49.55,80079.58,0.0,-0.99902,0.0,0.219]
[1778183951705,49.55,80078.65,0.0,-0.99902,0.0,0.21881]
[1778183955728,49.55,80077.09,0.0,-0.99902,0.0,0.21848]
[1778183956443,49.55,80077.09,0.0,-0.99902,0.0,0.21848]
[1778183956586,49.55,80087.19,0.0,-0.99901,0.0,0.2206]
[1778183957180,49.55,80087.19,0.0,-0.99901,0.0,0.2206]
[1778183957209,49.55,80088.56,0.0,-0.99901,0.0,0.22089]
[1778183958727,49.55,80090.5,0.0,-0.99901,0.0,0.2213]
[1778183959734,49.55,80092.23,0.0,-0.99901,0.0,0.22166]
[1778183961617,49.55,80092.23,0.0,-0.99901,0.0,0.22166]
[1778183960741,49.55,80096.37,0.0,-0.999,0.0,0.22254]
[1778183962110,49.55,80096.37,0.0,-0.999,0.0,0.22254]
[1778183962264,49.55,80097.39,0.0,-0.999,0.0,0.22276]
[1778183962731,49.55,80097.39,0.0,-0.999,0.0,0.22276]
[1778183962755,49.55,80107.98,0.0,-0.99899,0.0,0.22502]
[1778183963819,49.55,80107.98,0.0,-0.99899,0.0,0.22502]
[1778183963877,49.55,80112.74,0.0,-0.99899,0.0,0.22604]
[1778183967790,49.55,80114.91,0.0,-0.99898,0.0,0.2265]
[1778183968985,49.55,80114.91,0.0,-0.99898,0.0,0.2265]
[1778183969243,49.55,80114.91,0.0,-0.99898,0.0,0.2265]
[1778183969335,49.55,80115.43,0.0,-0.99898,0.0,0.22662]
[1778183970426,49.55,80115.43,0.0,-0.99898,0.0,0.22662]
[1778183970491,49.55,80114.89,0.0,-0.99898,0.0,0.2265]
[1778183970811,49.55,80117.13,0.0,-0.99898,0.0,0.22698]
[1778183975846,49.55,80119.85,0.0,-0.99898,0.0,0.22724]
[1778183977396,49.55,80119.85,0.0,-0.99898,0.0,0.22724]
[1778183977554,49.55,80120.48,0.0,-0.99898,0.0,0.22737]
[1778183977725,49.55,80120.48,0.0,-0.99898,0.0,0.22737]
[1778183978127,49.55,80120.48,0.0,-0.99898,0.0,0.22737]
[1778183978216,49.55,80120.52,0.0,-0.99898,0.0,0.22738]
[1778183979234,49.55,80120.52,0.0,-0.99898,0.0,0.22738]
[1778183979283,49.55,80116.36,0.0,-0.99898,0.0,0.22648]
[1778183979874,49.55,80113.92,0.0,-0.99899,0.0,0.22596]
[1778183980881,49.55,80116.43,0.0,-0.99898,0.0,0.2265]
[1778183982179,49.55,80116.43,0.0,-0.99898,0.0,0.2265]
[1778183982623,49.55,80116.43,0.0,-0.99898,0.0,0.2265]
[1778183982724,49.55,80118.79,0.0,-0.99898,0.0,0.22701]
[1778183983627,49.55,80118.79,0.0,-0.99898,0.0,0.22701]
[1778183983692,49.55,80121.44,0.0,-0.99898,0.0,0.22758]
[1778183983902,49.55,80124.04,0.0,-0.99898,0.0,0.22814]
[1778183984909,49.55,80127.22,0.0,-0.99897,0.0,0.22883]
[1778183985916,49.55,80129.71,0.0,-0.99897,0.0,0.22938]
[1778183987633,49.55,80129.71,0.0,-0.99897,0.0,0.22938]
[1778183987732,49.55,80131.69,0.0,-0.99897,0.0,0.22981]
[1778183987982,49.55,80131.69,0.0,-0.99897,0.0,0.22981]
[1778183989116,49.55,80131.45,0.0,-0.99897,0.0,0.22976]
[1778183989177,49.55,80130.92,0.0,-0.99897,0.0,0.22964]
[1778183989947,49.55,80125.99,0.0,-0.99897,0.0,0.22857]
[1778183994293,49.55,80125.25,0.0,-0.99897,0.0,0.22841]
[1778183994983,49.55,80122.19,0.0,-0.99898,0.0,0.22774]
[1778183995787,49.55,80122.19,0.0,-0.99898,0.0,0.22774]
[1778183995990,49.55,80123.35,0.0,-0.99898,0.0,0.22799]
[1778183996997,49.55,80126.26,0.0,-0.99897,0.0,0.22862]
[1778183999151,49.55,80125.91,0.0,-0.99897,0.0,0.22855]
[1778183999252,49.55,80128.85,0.0,-0.99897,0.0,0.22919]
[1778184000181,49.55,80128.85,0.0,-0.99897,0.0,0.22919]
[1778184000426,49.55,80131.56,0.0,-0.99897,0.0,0.22978]
[1778184001077,49.55,80147.68,0.0,-0.99895,0.0,0.23332]
[1778184002065,49.55,80152.9,0.0,-0.99895,0.0,0.23448]
[1778184003086,49.55,80161.33,0.0,-0.99894,0.0,0.23636]
[1778184004082,49.55,80167.38,0.0,-0.99893,0.0,0.23772]
[1778184005141,49.55,80167.17,0.0,-0.99893,0.0,0.23767]
[1778184010209,49.55,80157.78,0.0,-0.99894,0.0,0.23557]
[1778184011223,49.55,80154.12,0.0,-0.99894,0.0,0.23475]
[1778184013843,49.55,80154.95,0.0,-0.99894,0.0,0.23494]
[1778184014463,49.55,80154.95,0.0,-0.99894,0.0,0.23494]
[1778184016256,49.55,80150.73,0.0,-0.99895,0.0,0.234]
[1778184017363,49.55,80150.73,0.0,-0.99895,0.0,0.234]
[1778184018270,49.55,80156.67,0.0,-0.99894,0.0,0.23532]
[1778184018836,49.55,80156.67,0.0,-0.99894,0.0,0.23532]
[1778184022331,49.55,80158.05,0.0,-0.99894,0.0,0.23563]
[1778184022405,49.55,80157.9,0.0,-0.99894,0.0,0.23559]
[1778184022948,49.55,80157.9,0.0,-0.99894,0.0,0.23559]
[1778184023242,49.55,80157.9,0.0,-0.99894,0.0,0.23559]
[1778184023305,49.55,80158.7,0.0,-0.99894,0.0,0.23577]
[1778184024363,49.55,80158.7,0.0,-0.99894,0.0,0.23577]
[1778184024446,49.55,80161.87,0.0,-0.99894,0.0,0.23648]
[1778184025319,49.55,80168.49,0.0,-0.99893,0.0,0.23797]
[1778184026326,49.55,80172.04,0.0,-0.99892,0.0,0.23877]
[1778184027633,49.55,80172.04,0.0,-0.99892,0.0,0.23877]
[1778184028787,49.55,80171.45,0.0,-0.99893,0.0,0.23863]
[1778184029347,49.55,80181.29,0.0,-0.99891,0.0,0.24086]
[1778184030354,49.55,80181.44,0.0,-0.99891,0.0,0.2409]
[1778184033375,49.55,80184.53,0.0,-0.99891,0.0,0.24125]
[1778184034058,49.55,80184.53,0.0,-0.99891,0.0,0.24125]
[1778184035346,49.55,80184.77,0.0,-0.99891,0.0,0.2413]
[1778184035389,49.55,80177.94,0.0,-0.99892,0.0,0.23975]
[1778184037403,49.55,80176.91,0.0,-0.99892,0.0,0.23952]
[1778184039373,49.55,80178.22,0.0,-0.99892,0.0,0.23982]
[1778184039474,49.55,80178.35,0.0,-0.99892,0.0,0.23985]
[1778184040612,49.55,80178.35,0.0,-0.99892,0.0,0.23985]
[1778184040853,49.55,80176.51,0.0,-0.99892,0.0,0.23943]
[1778184041442,49.55,80175.53,0.0,-0.99892,0.0,0.23921]
[1778184042444,49.55,80179.34,0.0,-0.99892,0.0,0.24007]
[1778184043451,49.55,80183.68,0.0,-0.99891,0.0,0.24106]
[1778184045465,49.55,80180.2,0.0,-0.99892,0.0,0.24026]
[1778184049493,49.55,80173.37,0.0,-0.99892,0.0,0.23872]
[1778184051507,49.55,80182.82,0.0,-0.99891,0.0,0.24086]
[1778184052514,49.55,80176.72,0.0,-0.99892,0.0,0.23948]
[1778184053521,49.55,80171.77,0.0,-0.99893,0.0,0.23836]
[1778184056542,49.55,80167.9,0.0,-0.99893,0.0,0.23749]
[1778184060571,49.55,80164.46,0.0,-0.99893,0.0,0.23671]
[1778184061578,49.55,80160.21,0.0,-0.99894,0.0,0.23576]
[1778184066613,49.55,80156.78,0.0,-0.99894,0.0,0.235]
[1778184071655,49.55,80158.79,0.0,-0.99894,0.0,0.23545]
[1778184077695,49.55,80158.81,0.0,-0.99894,0.0,0.23545]
[1778184082730,49.55,80155.7,0.0,-0.99894,0.0,0.23476]
[1778184086758,49.55,80152.03,0.0,-0.99895,0.0,0.23394]
[1778184087765,49.55,80147.7,0.0,-0.99895,0.0,0.23298]
[1778184088772,49.55,80144.24,0.0,-0.99896,0.0,0.23222]
[1778184090786,49.55,80144.37,0.0,-0.99896,0.0,0.23225]
[1778184095821,49.55,80144.45,0.0,-0.99896,0.0,0.23192]
[1778184099851,49.55,80151.89,0.0,-0.99895,0.0,0.23357]
[1778184104886,49.55,80151.68,0.0,-0.99895,0.0,0.23352]
[1778184105893,49.55,80143.97,0.0,-0.99896,0.0,0.23182]
[1778184106900,49.55,80142.02,0.0,-0.99896,0.0,0.23139]
[1778184108914,49.55,80147.54,0.0,-0.99895,0.0,0.23261]
[1778184113949,49.55,80146.29,0.0,-0.99896,0.0,0.23233]
[1778184116970,49.55,80181.75,0.0,-0.99892,0.0,0.24027]
[1778184117977,49.55,80191.12,0.0,-0.99891,0.0,0.2424]
[1778184118984,49.55,80191.32,0.0,-0.99891,0.0,0.24245]
[1778184120349,49.55,80196.9,0.0,-0.9989,0.0,0.24373]
[1778184121002,49.55,80218.75,0.0,-0.99888,0.0,0.2488]
[1778184122009,49.55,80221.6,0.0,-0.99887,0.0,0.24947]
[1778184125030,49.55,80232.26,0.0,-0.99886,0.0,0.25198]
[1778184126037,49.55,80237.28,0.0,-0.99885,0.0,0.25317]
[1778184128051,49.55,80238.3,0.0,-0.99885,0.0,0.25342]
[1778184130046,49.55,80237.81,0.0,-0.99885,0.0,0.2533]
[1778184131803,49.55,80237.01,0.0,-0.99885,0.0,0.25311]
[1778184134101,49.55,80226.34,0.0,-0.99887,0.0,0.25058]
[1778184135108,49.55,80225.47,0.0,-0.99887,0.0,0.25038]
[1778184138363,49.55,80223.59,0.0,-0.99887,0.0,0.24994]
[1778184139441,49.55,80221.97,0.0,-0.99887,0.0,0.24956]
[1778184139542,49.55,80225.39,0.0,-0.99887,0.0,0.25036]
[1778184140144,49.55,80234.15,0.0,-0.99886,0.0,0.25243]
[1778184141151,49.55,80230.77,0.0,-0.99886,0.0,0.25163]
[1778184143229,49.55,80228.18,0.0,-0.99887,0.0,0.25102]
[1778184143838,49.55,80228.18,0.0,-0.99887,0.0,0.25102]
[1778184143931,49.55,80216.33,0.0,-0.99888,0.0,0.24823]
[1778184144172,49.55,80212.69,0.0,-0.99888,0.0,0.24738]
[1778184146186,49.55,80229.38,0.0,-0.99886,0.0,0.2513]
[1778184147194,49.55,80234.92,0.0,-0.99886,0.0,0.25261]
[1778184148203,49.55,80260.88,0.0,-0.99883,0.0,0.25884]
[1778184149209,49.55,80270.5,0.0,-0.99882,0.0,0.26119]
[1778184150216,49.55,80265.61,0.0,-0.99882,0.0,0.25999]
[1778184151223,49.55,80268.2,0.0,-0.99882,0.0,0.26025]
[1778184154244,49.55,80254.76,0.0,-0.99884,0.0,0.25699]
[1778184155251,49.55,80263.61,0.0,-0.99883,0.0,0.25913]
[1778184156258,49.55,80275.92,0.0,-0.99881,0.0,0.26214]
[1778184157265,49.55,80280.78,0.0,-0.9988,0.0,0.26333]
[1778184159279,49.55,80289.65,0.0,-0.99879,0.0,0.26552]
[1778184160286,49.55,80296.18,0.0,-0.99879,0.0,0.26715]
[1778184162300,49.55,80301.98,0.0,-0.99878,0.0,0.2686]
[1778184163311,49.55,80307.88,0.0,-0.99877,0.0,0.27008]
[1778184164317,49.55,80321.6,0.0,-0.99875,0.0,0.27355]
[1778184165366,49.55,80357.67,0.0,-0.99871,0.0,0.28288]
[1778184166343,49.55,80360.23,0.0,-0.99871,0.0,0.28355]
[1778184167075,49.55,80360.23,0.0,-0.99871,0.0,0.28355]
[1778184167351,49.55,80353.96,0.0,-0.99871,0.0,0.28191]
[1778184168161,49.55,80353.96,0.0,-0.99871,0.0,0.28191]
[1778184168357,49.55,80342.53,0.0,-0.99873,0.0,0.27893]
[1778184169363,49.55,80326.1,0.0,-0.99875,0.0,0.2747]
[1778184170371,49.55,80324.76,0.0,-0.99875,0.0,0.27436]
[1778184171377,49.55,80308.78,0.0,-0.99877,0.0,0.27031]
[1778184172384,49.55,80306.74,0.0,-0.99877,0.0,0.26979]
[1778184175406,49.55,80291.95,0.0,-0.99879,0.0,0.26609]
[1778184176413,49.55,80291.36,0.0,-0.99879,0.0,0.26595]
[1778184178427,49.55,80286.69,0.0,-0.9988,0.0,0.26479]
[1778184180441,49.55,80281.55,0.0,-0.9988,0.0,0.26352]
[1778184185657,49.55,80263.74,0.0,-0.99883,0.0,0.25916]
[1778184186524,49.55,80251.56,0.0,-0.99884,0.0,0.25622]
[1778184187505,49.55,80244.97,0.0,-0.99885,0.0,0.25464]
[1778184188509,49.55,80242.96,0.0,-0.99885,0.0,0.25416]
[1778184189516,49.55,80239.57,0.0,-0.99885,0.0,0.25335]
[1778184190523,49.55,80236.58,0.0,-0.99886,0.0,0.25264]
[1778184192537,49.55,80245.12,0.0,-0.99885,0.0,0.25468]
[1778184193544,49.55,80249.64,0.0,-0.99884,0.0,0.25576]
[1778184194556,49.55,80249.26,0.0,-0.99884,0.0,0.25567]
[1778184197574,49.55,80257.53,0.0,-0.99883,0.0,0.25766]
[1778184198585,49.55,80262.72,0.0,-0.99883,0.0,0.25892]
[1778184199591,49.55,80274.6,0.0,-0.99881,0.0,0.26181]
[1778184200598,49.55,80271.05,0.0,-0.99882,0.0,0.26094]
[1778184201605,49.55,80269.28,0.0,-0.99882,0.0,0.26051]
[1778184206640,49.55,80266.48,0.0,-0.99882,0.0,0.25983]
[1778184210668,49.55,80271.65,0.0,-0.99882,0.0,0.26109]
[1778184211675,49.55,80276.68,0.0,-0.99881,0.0,0.26195]
[1778184212682,49.55,80272.45,0.0,-0.99882,0.0,0.26091]
[1778184215703,49.55,80268.97,0.0,-0.99882,0.0,0.26006]
[1778184220738,49.55,80269.31,0.0,-0.99882,0.0,0.26014]
[1778184223759,49.55,80262.36,0.0,-0.99883,0.0,0.25845]
[1778184224766,49.55,80253.87,0.0,-0.99884,0.0,0.25641]
[1778184225773,49.55,80253.29,0.0,-0.99884,0.0,0.25627]
[1778184230809,49.55,80250.02,0.0,-0.99884,0.0,0.25548]
[1778184232825,49.55,80244.53,0.0,-0.99885,0.0,0.25417]
[1778184237181,49.55,80244.1,0.0,-0.99885,0.0,0.25406]
[1778184237865,49.55,80243.7,0.0,-0.99885,0.0,0.25397]
[1778184240886,49.55,80240.04,0.0,-0.99885,0.0,0.2531]
[1778184244914,49.55,80244.1,0.0,-0.99885,0.0,0.25406]
[1778184246930,49.55,80248.74,0.0,-0.99884,0.0,0.25517]
[1778184247941,49.55,80270.18,0.0,-0.99882,0.0,0.26036]
[1778184248946,49.55,80285.51,0.0,-0.9988,0.0,0.26412]
[1778184249952,49.55,80283.87,0.0,-0.9988,0.0,0.26371]
[1778184250960,49.55,80280.27,0.0,-0.99881,0.0,0.26283]
[1778184253981,49.55,80285.33,0.0,-0.9988,0.0,0.26407]
[1778184254989,49.55,80293.69,0.0,-0.99879,0.0,0.26614]
[1778184255998,49.55,80289.33,0.0,-0.9988,0.0,0.26506]
[1778184257004,49.55,80285.35,0.0,-0.9988,0.0,0.26408]
[1778184259018,49.55,80291.19,0.0,-0.99879,0.0,0.26552]
[1778184260310,49.55,80290.82,0.0,-0.99879,0.0,0.26543]
[1778184265062,49.55,80295.33,0.0,-0.99879,0.0,0.26655]
[1778184267076,49.55,80282.53,0.0,-0.9988,0.0,0.26338]
[1778184268083,49.55,80286.38,0.0,-0.9988,0.0,0.26433]
[1778184272111,49.55,80276.91,0.0,-0.99881,0.0,0.26162]
[1778184272681,49.55,80276.91,0.0,-0.99881,0.0,0.26162]
[1778184272955,49.55,80276.91,0.0,-0.99881,0.0,0.26162]
[1778184273118,49.55,80273.72,0.0,-0.99882,0.0,0.26084]
[1778184276141,49.55,80279.44,0.0,-0.99881,0.0,0.26224]
[1778184278155,49.55,80275.91,0.0,-0.99881,0.0,0.26138]
[1778184283190,49.55,80278.91,0.0,-0.99881,0.0,0.26211]
[1778184288225,49.55,80276.78,0.0,-0.99881,0.0,0.26159]
[1778184292253,49.55,80273.56,0.0,-0.99882,0.0,0.2608]
[1778184294267,49.55,80269.04,0.0,-0.99882,0.0,0.2597]
[1778184295274,49.55,80265.79,0.0,-0.99883,0.0,0.25891]
[1778184296281,49.55,80262.63,0.0,-0.99883,0.0,0.25815]
[1778184297288,49.55,80255.37,0.0,-0.99884,0.0,0.2564]
[1778184298295,49.55,80255.41,0.0,-0.99884,0.0,0.2564]
[1778184301317,49.55,80251.83,0.0,-0.99884,0.0,0.25554]
[1778184306352,49.55,80246.61,0.0,-0.99885,0.0,0.2543]
[1778184308404,49.55,80245.84,0.0,-0.99885,0.0,0.25411]
[1778184308442,49.55,80244.96,0.0,-0.99885,0.0,0.2539]
[1778184314408,49.55,80245.31,0.0,-0.99885,0.0,0.25398]
[1778184318436,49.55,80241.51,0.0,-0.99885,0.0,0.25308]
[1778184326492,49.55,80239.47,0.0,-0.99886,0.0,0.25259]
[1778184329513,49.55,80236.15,0.0,-0.99886,0.0,0.25181]
[1778184334548,49.55,80234.26,0.0,-0.99886,0.0,0.251]
[1778184339583,49.55,80232.38,0.0,-0.99887,0.0,0.25055]
[1778184344618,49.55,80232.48,0.0,-0.99887,0.0,0.25058]
[1778184349653,49.55,80231.32,0.0,-0.99887,0.0,0.2503]
[1778184354689,49.55,80231.37,0.0,-0.99887,0.0,0.25031]
[1778184359725,49.55,80231.24,0.0,-0.99887,0.0,0.25028]
[1778184362896,49.55,80230.78,0.0,-0.99887,0.0,0.25017]
[1778184368788,49.55,80230.79,0.0,-0.99887,0.0,0.25018]
[1778184373823,49.55,80231.51,0.0,-0.99887,0.0,0.25035]
[1778184378858,49.55,80230.54,0.0,-0.99887,0.0,0.25012]
[1778184385907,49.55,80227.89,0.0,-0.99887,0.0,0.2495]
[1778184391949,49.55,80227.5,0.0,-0.99887,0.0,0.24904]
[1778184395978,49.55,80224.49,0.0,-0.99888,0.0,0.24834]
[1778184396984,49.55,80218.36,0.0,-0.99888,0.0,0.24691]
[1778184397991,49.55,80213.77,0.0,-0.99889,0.0,0.24584]
[1778184403026,49.55,80213.37,0.0,-0.99889,0.0,0.24575]
[1778184409068,49.55,80213.1,0.0,-0.99889,0.0,0.24568]
[1778184414107,49.55,80213.07,0.0,-0.99889,0.0,0.24568]
[1778184416500,49.55,80213.07,0.0,-0.99889,0.0,0.24568]
[1778184416543,49.55,80213.07,0.0,-0.99889,0.0,0.24568]
[1778184422163,49.55,80205.28,0.0,-0.9989,0.0,0.24388]
[1778184424177,49.55,80202.92,0.0,-0.9989,0.0,0.24333]
[1778184427198,49.55,80199.31,0.0,-0.99891,0.0,0.24251]
[1778184432233,49.55,80202.71,0.0,-0.9989,0.0,0.24329]
[1778184435856,49.55,80204.19,0.0,-0.9989,0.0,0.24363]
[1778184445325,49.55,80199.86,0.0,-0.99891,0.0,0.24263]
[1778184450360,49.55,80199.64,0.0,-0.99891,0.0,0.24258]
[1778184453381,49.55,80203.53,0.0,-0.9989,0.0,0.24312]
[1778184458420,49.55,80203.76,0.0,-0.9989,0.0,0.24317]
[1778184463455,49.55,80206.3,0.0,-0.9989,0.0,0.24376]
[1778184464462,49.55,80209.34,0.0,-0.9989,0.0,0.24446]
[1778184466476,49.55,80214.93,0.0,-0.99889,0.0,0.24575]
[1778184468490,49.55,80216.57,0.0,-0.99889,0.0,0.24613]
[1778184472518,49.55,80219.48,0.0,-0.99888,0.0,0.24681]
[1778184473598,49.55,80219.48,0.0,-0.99888,0.0,0.24681]
[1778184479568,49.55,80220.27,0.0,-0.99888,0.0,0.24699]
[1778184484603,49.55,80219.6,0.0,-0.99888,0.0,0.24683]
[1778184489638,49.55,80219.2,0.0,-0.99888,0.0,0.24674]
[1778184494673,49.55,80218.89,0.0,-0.99889,0.0,0.24667]
[1778184499708,49.55,80213.64,0.0,-0.99889,0.0,0.24545]
[1778184500715,49.55,80208.52,0.0,-0.9989,0.0,0.24427]
[1778184504743,49.55,80207.16,0.0,-0.9989,0.0,0.24395]
[1778184509778,49.55,80207.65,0.0,-0.9989,0.0,0.24407]
[1778184514813,49.55,80207.91,0.0,-0.9989,0.0,0.24377]
[1778184519848,49.55,80203.11,0.0,-0.9989,0.0,0.24267]
[1778184521862,49.55,80198.72,0.0,-0.99891,0.0,0.24166]
[1778184526897,49.55,80195.29,0.0,-0.99891,0.0,0.24088]
[1778184530905,49.55,80195.54,0.0,-0.99891,0.0,0.24094]
[1778184535960,49.55,80193.75,0.0,-0.99892,0.0,0.24053]
[1778184540995,49.55,80192.11,0.0,-0.99892,0.0,0.24016]
[1778184546030,49.55,80202.25,0.0,-0.99891,0.0,0.24247]
[1778184547037,49.55,80205.46,0.0,-0.9989,0.0,0.24321]
[1778184552072,49.55,80203.73,0.0,-0.9989,0.0,0.24281]
[1778184557107,49.55,80204.3,0.0,-0.9989,0.0,0.24294]
[1778184562142,49.55,80204.19,0.0,-0.9989,0.0,0.24291]
[1778184563587,49.55,80204.37,0.0,-0.9989,0.0,0.24296]
[1778184570198,49.55,80204.32,0.0,-0.9989,0.0,0.24294]
[1778184575233,49.55,80205.0,0.0,-0.9989,0.0,0.24275]
[1778184580269,49.55,80204.67,0.0,-0.9989,0.0,0.24267]
[1778184585308,49.55,80204.79,0.0,-0.9989,0.0,0.2427]
[1778184590343,49.55,80204.45,0.0,-0.9989,0.0,0.24262]
[1778184595378,49.55,80202.41,0.0,-0.99891,0.0,0.24215]
[1778184600413,49.55,80201.53,0.0,-0.99891,0.0,0.24195]
[1778184605448,49.55,80203.56,0.0,-0.99891,0.0,0.24242]
[1778184610483,49.55,80202.3,0.0,-0.99891,0.0,0.24213]
[1778184615518,49.55,80202.25,0.0,-0.99891,0.0,0.24212]
[1778184620553,49.55,80203.49,0.0,-0.99891,0.0,0.2424]
[1778184625588,49.55,80203.41,0.0,-0.99891,0.0,0.24238]
[1778184631630,49.55,80203.74,0.0,-0.99891,0.0,0.2421]
[1778184637672,49.55,80203.77,0.0,-0.99891,0.0,0.24211]
[1778184647746,49.55,80203.77,0.0,-0.99891,0.0,0.24211]
[1778184653789,49.55,80205.1,0.0,-0.99891,0.0,0.24241]
[1778184658829,49.55,80204.14,0.0,-0.99891,0.0,0.24219]
[1778184663863,49.55,80203.71,0.0,-0.99891,0.0,0.24209]
[1778184666884,49.55,80185.52,0.0,-0.99893,0.0,0.23796]
[1778184667891,49.55,80182.74,0.0,-0.99893,0.0,0.23734]
[1778184672926,49.55,80181.63,0.0,-0.99893,0.0,0.23709]
[1778184677961,49.55,80181.47,0.0,-0.99893,0.0,0.23705]
[1778184682996,49.55,80180.36,0.0,-0.99893,0.0,0.2368]
[1778184688129,49.55,80180.75,0.0,-0.99893,0.0,0.23689]
[1778184688934,49.55,80180.61,0.0,-0.99893,0.0,0.23686]
[1778184689041,49.55,80180.75,0.0,-0.99893,0.0,0.23689]
[1778184692062,49.55,80184.3,0.0,-0.99893,0.0,0.23734]
[1778184695083,49.55,80187.26,0.0,-0.99893,0.0,0.23801]
[1778184700118,49.55,80186.68,0.0,-0.99893,0.0,0.23787]
[1778184703333,49.55,80185.52,0.0,-0.99893,0.0,0.23761]
[1778184703522,49.55,80185.06,0.0,-0.99893,0.0,0.23751]
[1778184705153,49.55,80181.12,0.0,-0.99893,0.0,0.23662]
[1778184710188,49.55,80179.55,0.0,-0.99894,0.0,0.23627]
[1778184712758,49.55,80179.98,0.0,-0.99893,0.0,0.23637]
[1778184713209,49.55,80181.01,0.0,-0.99893,0.0,0.2366]
[1778184718244,49.55,80181.76,0.0,-0.99893,0.0,0.23677]
[1778184723279,49.55,80181.34,0.0,-0.99893,0.0,0.23667]
[1778184730328,49.55,80179.31,0.0,-0.99894,0.0,0.23622]
[1778184735363,49.55,80179.81,0.0,-0.99893,0.0,0.23633]
[1778184740398,49.55,80180.82,0.0,-0.99893,0.0,0.23656]
[1778184746471,49.55,80180.72,0.0,-0.99893,0.0,0.23654]
[1778184751505,49.55,80182.75,0.0,-0.99893,0.0,0.23664]
[1778184756540,49.55,80182.56,0.0,-0.99893,0.0,0.2366]
[1778184768624,49.55,80182.05,0.0,-0.99893,0.0,0.23649]
[1778184773659,49.55,80178.07,0.0,-0.99894,0.0,0.23559]
[1778184778694,49.55,80176.95,0.0,-0.99894,0.0,0.23534]
[1778184783729,49.55,80176.94,0.0,-0.99894,0.0,0.23534]
[1778184788766,49.55,80176.84,0.0,-0.99894,0.0,0.23532]
[1778184795813,49.55,80175.92,0.0,-0.99894,0.0,0.23511]
[1778184801855,49.55,80175.91,0.0,-0.99894,0.0,0.23511]
[1778184806890,49.55,80175.75,0.0,-0.99894,0.0,0.23508]
[1778184811925,49.55,80175.6,0.0,-0.99894,0.0,0.2347]
[1778184816960,49.55,80175.94,0.0,-0.99894,0.0,0.23477]
[1778184821995,49.55,80176.19,0.0,-0.99894,0.0,0.23483]
[1778184827030,49.55,80170.51,0.0,-0.99895,0.0,0.23357]
[1778184830051,49.55,80164.73,0.0,-0.99895,0.0,0.23229]
[1778184831058,49.55,80161.71,0.0,-0.99896,0.0,0.23162]
[1778184832065,49.55,80158.04,0.0,-0.99896,0.0,0.23081]
[1778184835086,49.55,80155.71,0.0,-0.99896,0.0,0.2303]
[1778184840121,49.55,80155.91,0.0,-0.99896,0.0,0.23035]
[1778184845156,49.55,80156.43,0.0,-0.99896,0.0,0.23046]
[1778184847170,49.55,80161.45,0.0,-0.99896,0.0,0.23156]
[1778184848577,49.55,80161.45,0.0,-0.99896,0.0,0.23156]
[1778184848635,49.55,80160.97,0.0,-0.99896,0.0,0.23146]
[1778184852205,49.55,80156.71,0.0,-0.99896,0.0,0.23052]
[1778184854219,49.55,80149.93,0.0,-0.99897,0.0,0.22904]
[1778184856233,49.55,80143.5,0.0,-0.99898,0.0,0.22764]
[1778184859254,49.55,80142.43,0.0,-0.99898,0.0,0.22741]
[1778184862275,49.55,80145.62,0.0,-0.99897,0.0,0.2281]
[1778184867310,49.55,80144.92,0.0,-0.99898,0.0,0.22795]
[1778184873352,49.55,80144.16,0.0,-0.99898,0.0,0.22745]
[1778184880401,49.55,80145.2,0.0,-0.99898,0.0,0.22767]
[1778184885436,49.55,80145.34,0.0,-0.99898,0.0,0.2277]
[1778184890471,49.55,80147.72,0.0,-0.99897,0.0,0.22822]
[1778184891478,49.55,80139.69,0.0,-0.99898,0.0,0.22648]
[1778184893492,49.55,80139.47,0.0,-0.99898,0.0,0.22643]
[1778184898527,49.55,80134.87,0.0,-0.99899,0.0,0.22544]
[1778184900548,49.55,80143.92,0.0,-0.99898,0.0,0.2274]
[1778184901554,49.55,80153.69,0.0,-0.99897,0.0,0.22952]
[1778184902561,49.55,80153.24,0.0,-0.99897,0.0,0.22942]
[1778184907597,49.55,80155.36,0.0,-0.99897,0.0,0.22989]
[1778184912632,49.55,80155.85,0.0,-0.99897,0.0,0.22999]
[1778184918675,49.55,80156.84,0.0,-0.99896,0.0,0.23021]
[1778184925724,49.55,80156.84,0.0,-0.99896,0.0,0.23021]
[1778184930760,49.55,80156.77,0.0,-0.99896,0.0,0.23019]
[1778184934593,49.55,80155.59,0.0,-0.99897,0.0,0.2296]
[1778184934787,49.55,80155.43,0.0,-0.99897,0.0,0.22956]
[1778184938815,49.55,80158.58,0.0,-0.99896,0.0,0.23025]
[1778184944857,49.55,80158.58,0.0,-0.99896,0.0,0.23025]
[1778184949893,49.55,80158.06,0.0,-0.99896,0.0,0.23014]
[1778184956942,49.55,80156.28,0.0,-0.99897,0.0,0.22975]
[1778184961977,49.55,80157.88,0.0,-0.99896,0.0,0.2301]
[1778184969026,49.55,80158.03,0.0,-0.99896,0.0,0.23013]
[1778184974061,49.55,80158.4,0.0,-0.99896,0.0,0.23021]
[1778184979096,49.55,80161.65,0.0,-0.99896,0.0,0.23092]
[1778184984131,49.55,80155.96,0.0,-0.99897,0.0,0.22968]
[1778184985143,49.55,80153.08,0.0,-0.99897,0.0,0.22905]
[1778184989171,49.55,80148.6,0.0,-0.99897,0.0,0.22807]
[1778184993199,49.55,80151.1,0.0,-0.99897,0.0,0.22828]
[1778184997227,49.55,80158.87,0.0,-0.99897,0.0,0.22997]
[1778184998234,49.55,80161.88,0.0,-0.99896,0.0,0.23063]
[1778185005283,49.55,80160.98,0.0,-0.99896,0.0,0.23044]
[1778185011325,49.55,80161.29,0.0,-0.99896,0.0,0.2305]
[1778185016361,49.55,80161.12,0.0,-0.99896,0.0,0.23047]
[1778185021399,49.55,80160.7,0.0,-0.99896,0.0,0.23037]
[1778185026434,49.55,80163.11,0.0,-0.99896,0.0,0.2309]
[1778185031470,49.55,80170.13,0.0,-0.99895,0.0,0.23245]
[1778185038520,49.55,80170.63,0.0,-0.99895,0.0,0.23256]
[1778185044562,49.55,80151.94,0.0,-0.99897,0.0,0.22846]
[1778185045570,49.55,80149.21,0.0,-0.99898,0.0,0.22787]
[1778185046576,49.55,80145.36,0.0,-0.99898,0.0,0.22703]
[1778185051613,49.55,80145.65,0.0,-0.99898,0.0,0.22676]
[1778185056653,49.55,80148.87,0.0,-0.99898,0.0,0.22746]
[1778185059245,49.55,80148.42,0.0,-0.99898,0.0,0.22736]
[1778185059938,49.55,80148.42,0.0,-0.99898,0.0,0.22736]
[1778185059956,49.55,80148.29,0.0,-0.99898,0.0,0.22733]
[1778185065717,49.55,80147.28,0.0,-0.99898,0.0,0.22711]
[1778185069746,49.55,80142.87,0.0,-0.99898,0.0,0.22616]
[1778185071760,49.55,80139.95,0.0,-0.99899,0.0,0.22553]
[1778185077802,49.55,80136.85,0.0,-0.99899,0.0,0.22486]
[1778185082837,49.55,80137.13,0.0,-0.99899,0.0,0.22492]
[1778185087872,49.55,80129.16,0.0,-0.999,0.0,0.22322]
[1778185088879,49.55,80128.76,0.0,-0.999,0.0,0.22313]
[1778185090893,49.55,80123.73,0.0,-0.999,0.0,0.22206]
[1778185093356,49.55,80121.66,0.0,-0.99901,0.0,0.22163]
[1778185098949,49.55,80121.1,0.0,-0.99901,0.0,0.22151]
[1778185102978,49.55,80118.07,0.0,-0.99901,0.0,0.22087]
[1778185108014,49.55,80119.86,0.0,-0.99901,0.0,0.22124]
[1778185116070,49.55,80120.03,0.0,-0.99901,0.0,0.22095]
[1778185121105,49.55,80119.01,0.0,-0.99901,0.0,0.22073]
[1778185122112,49.55,80114.85,0.0,-0.99901,0.0,0.21986]
[1778185124126,49.55,80111.36,0.0,-0.99902,0.0,0.21912]
[1778185129161,49.55,80112.34,0.0,-0.99902,0.0,0.21933]
[1778185134196,49.55,80113.19,0.0,-0.99902,0.0,0.21951]
[1778185139231,49.55,80113.34,0.0,-0.99902,0.0,0.21954]
[1778185142252,49.55,80117.72,0.0,-0.99901,0.0,0.22046]
[1778185146280,49.55,80120.77,0.0,-0.99901,0.0,0.22111]
[1778185150311,49.55,80123.92,0.0,-0.999,0.0,0.22177]
[1778185155343,49.55,80123.85,0.0,-0.999,0.0,0.22176]
[1778185161387,49.55,80123.55,0.0,-0.999,0.0,0.22169]
[1778185166422,49.55,80123.29,0.0,-0.99901,0.0,0.22164]
[1778185175485,49.55,80123.15,0.0,-0.99901,0.0,0.22128]
[1778185181528,49.55,80122.94,0.0,-0.99901,0.0,0.22124]
[1778185186563,49.55,80120.69,0.0,-0.99901,0.0,0.22076]
[1778185191598,49.55,80118.57,0.0,-0.99901,0.0,0.22031]
[1778185196633,49.55,80117.62,0.0,-0.99901,0.0,0.22011]
[1778185198647,49.55,80121.06,0.0,-0.99901,0.0,0.22084]
[1778185203682,49.55,80121.4,0.0,-0.99901,0.0,0.22091]
[1778185209724,49.55,80121.15,0.0,-0.99901,0.0,0.22086]
[1778185215766,49.55,80120.46,0.0,-0.99901,0.0,0.22071]
[1778185220801,49.55,80121.68,0.0,-0.99901,0.0,0.22097]
[1778185225836,49.55,80119.64,0.0,-0.99901,0.0,0.22054]
[1778185231878,49.55,80117.88,0.0,-0.99901,0.0,0.21984]
[1778185233892,49.55,80113.96,0.0,-0.99902,0.0,0.21901]
[1778185238927,49.55,80111.83,0.0,-0.99902,0.0,0.21857]
[1778185243964,49.55,80109.12,0.0,-0.99902,0.0,0.218]
[1778185246452,49.55,80108.46,0.0,-0.99902,0.0,0.21786]
[1778185246985,49.55,80108.08,0.0,-0.99902,0.0,0.21779]
[1778185251016,49.55,80104.83,0.0,-0.99903,0.0,0.21711]
[1778185253030,49.55,80101.62,0.0,-0.99903,0.0,0.21644]
[1778185256051,49.55,80096.65,0.0,-0.99903,0.0,0.21541]
[1778185261086,49.55,80093.44,0.0,-0.99904,0.0,0.21475]
[1778185265114,49.55,80103.01,0.0,-0.99903,0.0,0.21673]
[1778185266121,49.55,80104.99,0.0,-0.99903,0.0,0.21714]
[1778185271156,49.55,80105.53,0.0,-0.99903,0.0,0.21725]
[1778185277198,49.55,80105.68,0.0,-0.99903,0.0,0.21728]
[1778185282233,49.55,80103.65,0.0,-0.99903,0.0,0.21686]
[1778185289282,49.55,80104.09,0.0,-0.99903,0.0,0.21695]
[1778185294317,49.55,80104.1,0.0,-0.99903,0.0,0.21663]
[1778185299352,49.55,80103.91,0.0,-0.99903,0.0,0.21659]
[1778185304388,49.55,80104.29,0.0,-0.99903,0.0,0.21667]
[1778185309423,49.55,80103.74,0.0,-0.99903,0.0,0.21656]
[1778185314458,49.55,80104.05,0.0,-0.99903,0.0,0.21662]
[1778185319493,49.55,80105.12,0.0,-0.99903,0.0,0.21684]
[1778185322514,49.55,80112.82,0.0,-0.99902,0.0,0.21845]
[1778185323521,49.55,80115.06,0.0,-0.99902,0.0,0.21892]
[1778185328556,49.55,80115.13,0.0,-0.99902,0.0,0.21893]
[1778185336612,49.55,80115.28,0.0,-0.99902,0.0,0.21896]
[1778185339569,49.55,80117.65,0.0,-0.99902,0.0,0.21946]
[1778185339633,49.55,80118.41,0.0,-0.99901,0.0,0.21962]
[1778185347693,49.55,80118.59,0.0,-0.99901,0.0,0.21966]
[1778185349707,49.55,80122.63,0.0,-0.99901,0.0,0.22051]
[1778185354746,49.55,80123.99,0.0,-0.99901,0.0,0.22047]
[1778185355751,49.55,80133.51,0.0,-0.999,0.0,0.22248]
[1778185357765,49.55,80134.74,0.0,-0.999,0.0,0.22275]
[1778185361793,49.55,80137.63,0.0,-0.999,0.0,0.22336]
[1778185366829,49.55,80138.57,0.0,-0.999,0.0,0.22356]
[1778185371866,49.55,80139.14,0.0,-0.99899,0.0,0.22368]
[1778185376901,49.55,80139.26,0.0,-0.99899,0.0,0.22371]
[1778185380929,49.55,80142.4,0.0,-0.99899,0.0,0.22438]
[1778185382943,49.55,80147.36,0.0,-0.99899,0.0,0.22545]
[1778185383950,49.55,80150.91,0.0,-0.99898,0.0,0.22621]
[1778185388986,49.55,80153.3,0.0,-0.99898,0.0,0.22673]
[1778185394022,49.55,80153.25,0.0,-0.99898,0.0,0.22672]
[1778185399877,49.55,80153.3,0.0,-0.99898,0.0,0.22673]
[1778185399946,49.55,80153.3,0.0,-0.99898,0.0,0.22673]
[1778185404092,49.55,80156.84,0.0,-0.99898,0.0,0.22749]
[1778185409127,49.55,80159.4,0.0,-0.99897,0.0,0.22805]
[1778185410134,49.55,80162.95,0.0,-0.99897,0.0,0.22882]
[1778185412805,49.55,80164.29,0.0,-0.99897,0.0,0.22878]
[1778185413932,49.55,80164.24,0.0,-0.99897,0.0,0.22876]
[1778185414162,49.55,80164.24,0.0,-0.99897,0.0,0.22876]
[1778185414166,49.55,80164.17,0.0,-0.99897,0.0,0.22875]
[1778185415268,49.55,80164.17,0.0,-0.99897,0.0,0.22875]
[1778185415320,49.55,80164.17,0.0,-0.99897,0.0,0.22875]
[1778185421214,49.55,80164.17,0.0,-0.99897,0.0,0.22875]
[1778185426249,49.55,80164.43,0.0,-0.99897,0.0,0.22881]
[1778185431284,49.55,80164.6,0.0,-0.99897,0.0,0.22884]
[1778185431708,49.55,80164.6,0.0,-0.99897,0.0,0.22884]
[1778185432917,49.55,80164.6,0.0,-0.99897,0.0,0.22884]
[1778185438333,49.55,80164.86,0.0,-0.99897,0.0,0.2289]
[1778185444279,49.55,80164.82,0.0,-0.99897,0.0,0.22889]
[1778185445161,49.55,80164.86,0.0,-0.99897,0.0,0.2289]
[1778185445294,49.55,80164.86,0.0,-0.99897,0.0,0.2289]
[1778185446092,49.55,80164.86,0.0,-0.99897,0.0,0.2289]
[1778185446193,49.55,80164.86,0.0,-0.99897,0.0,0.2289]
[1778185451424,49.55,80164.66,0.0,-0.99897,0.0,0.22886]
[1778185456459,49.55,80164.67,0.0,-0.99897,0.0,0.22886]
[1778185461468,49.55,80165.2,0.0,-0.99897,0.0,0.22897]
[1778185462089,49.55,80165.2,0.0,-0.99897,0.0,0.22897]
[1778185462114,49.55,80165.2,0.0,-0.99897,0.0,0.22897]
[1778185462622,49.55,80165.2,0.0,-0.99897,0.0,0.22897]
[1778185463707,49.55,80165.2,0.0,-0.99897,0.0,0.22897]
[1778185463808,49.55,80165.2,0.0,-0.99897,0.0,0.22897]
[1778185476600,49.55,80165.5,0.0,-0.99897,0.0,0.2287]
[1778185483649,49.55,80158.63,0.0,-0.99898,0.0,0.22721]
[1778185485165,49.55,80158.63,0.0,-0.99898,0.0,0.22721]
[1778185485328,49.55,80157.09,0.0,-0.99898,0.0,0.22687]
[1778185485746,49.55,80157.09,0.0,-0.99898,0.0,0.22687]
[1778185486670,49.55,80153.94,0.0,-0.99898,0.0,0.22619]
[1778185488684,49.55,80151.08,0.0,-0.99899,0.0,0.22558]
[1778185494727,49.55,80151.08,0.0,-0.99899,0.0,0.22558]
[1778185498891,49.55,80148.88,0.0,-0.99899,0.0,0.2251]
[1778185500048,49.55,80147.47,0.0,-0.99899,0.0,0.2248]
[1778185500275,49.55,80147.47,0.0,-0.99899,0.0,0.2248]
[1778185500428,49.55,80146.97,0.0,-0.99899,0.0,0.22469]
[1778185501150,49.55,80146.97,0.0,-0.99899,0.0,0.22469]
[1778185501232,49.55,80147.13,0.0,-0.99899,0.0,0.22473]
[1778185502784,49.55,80139.36,0.0,-0.999,0.0,0.22306]
[1778185503791,49.55,80137.16,0.0,-0.999,0.0,0.2226]
[1778185507819,49.55,80130.73,0.0,-0.99901,0.0,0.22123]
[1778185509429,49.55,80130.73,0.0,-0.99901,0.0,0.22123]
[1778185511073,49.55,80129.68,0.0,-0.99901,0.0,0.22101]
[1778185516047,49.55,80132.31,0.0,-0.999,0.0,0.22157]
[1778185516060,49.55,80132.88,0.0,-0.999,0.0,0.22169]
[1778185517669,49.55,80132.9,0.0,-0.999,0.0,0.22169]
[1778185517891,49.55,80132.24,0.0,-0.999,0.0,0.22155]
[1778185520912,49.55,80124.62,0.0,-0.99901,0.0,0.21994]
[1778185521919,49.55,80121.18,0.0,-0.99902,0.0,0.21922]
[1778185523332,49.55,80121.18,0.0,-0.99902,0.0,0.21922]
[1778185523433,49.55,80120.43,0.0,-0.99902,0.0,0.21906]
[1778185524289,49.55,80120.43,0.0,-0.99902,0.0,0.21906]
[1778185530982,49.55,80122.06,0.0,-0.99902,0.0,0.2194]
[1778185536017,49.55,80123.55,0.0,-0.99902,0.0,0.21939]
[1778185541127,49.55,80122.86,0.0,-0.99902,0.0,0.21924]
[1778185541899,49.55,80122.81,0.0,-0.99902,0.0,0.21923]
[1778185542021,49.55,80122.81,0.0,-0.99902,0.0,0.21923]
[1778185542119,49.55,80122.81,0.0,-0.99902,0.0,0.21923]
[1778185543002,49.55,80122.81,0.0,-0.99902,0.0,0.21923]
[1778185543066,49.55,80122.91,0.0,-0.99902,0.0,0.21925]
[1778185548101,49.55,80124.95,0.0,-0.99901,0.0,0.21968]
[1778185553136,49.55,80125.39,0.0,-0.99901,0.0,0.21977]
[1778185559178,49.55,80126.09,0.0,-0.99901,0.0,0.21992]
[1778185563832,49.55,80126.3,0.0,-0.99901,0.0,0.21997]
[1778185565019,49.55,80126.33,0.0,-0.99901,0.0,0.21997]
[1778185570256,49.55,80126.94,0.0,-0.99901,0.0,0.2201]
[1778185575292,49.55,80128.0,0.0,-0.99901,0.0,0.22032]
[1778185577005,49.55,80128.65,0.0,-0.99901,0.0,0.22046]
[1778185578236,49.55,80128.65,0.0,-0.99901,0.0,0.22046]
[1778185578250,49.55,80128.65,0.0,-0.99901,0.0,0.22046]
[1778185579344,49.55,80128.65,0.0,-0.99901,0.0,0.22046]
[1778185581335,49.55,80128.75,0.0,-0.99901,0.0,0.22048]
[1778185586370,49.55,80129.07,0.0,-0.99901,0.0,0.22055]
[1778185596440,49.55,80128.58,0.0,-0.99901,0.0,0.22012]
[1778185601475,49.55,80128.72,0.0,-0.99901,0.0,0.22015]
[1778185606510,49.55,80128.65,0.0,-0.99901,0.0,0.22013]
[1778185614566,49.55,80129.09,0.0,-0.99901,0.0,0.22022]
[1778185619602,49.55,80130.69,0.0,-0.99901,0.0,0.22056]
[1778185622014,49.55,80130.54,0.0,-0.99901,0.0,0.22053]
[1778185623392,49.55,80130.69,0.0,-0.99901,0.0,0.22056]
[1778185628665,49.55,80130.75,0.0,-0.99901,0.0,0.22057]
[1778185630248,49.55,80130.75,0.0,-0.99901,0.0,0.22057]
[1778185630449,49.55,80130.75,0.0,-0.99901,0.0,0.22057]
[1778185631095,49.55,80130.75,0.0,-0.99901,0.0,0.22057]
[1778185631098,49.55,80130.42,0.0,-0.99901,0.0,0.22051]
[1778185634138,49.55,80130.17,0.0,-0.99901,0.0,0.22045]
[1778185635496,49.55,80130.17,0.0,-0.99901,0.0,0.22045]
[1778185641756,49.55,80130.01,0.0,-0.99901,0.0,0.22042]
[1778185647798,49.55,80129.85,0.0,-0.99901,0.0,0.22038]
[1778185652833,49.55,80129.99,0.0,-0.99901,0.0,0.22008]
[1778185656138,49.55,80131.88,0.0,-0.99901,0.0,0.22048]
[1778185657518,49.55,80133.4,0.0,-0.99901,0.0,0.2208]
[1778185657603,49.55,80137.79,0.0,-0.999,0.0,0.22173]
[1778185659501,49.55,80139.12,0.0,-0.999,0.0,0.22202]
[1778185659602,49.55,80139.24,0.0,-0.999,0.0,0.22204]
[1778185660813,49.55,80138.89,0.0,-0.999,0.0,0.22197]
[1778185660889,49.55,80139.31,0.0,-0.999,0.0,0.22206]
[1778185665557,49.55,80138.99,0.0,-0.999,0.0,0.22199]
[1778185666335,49.55,80139.03,0.0,-0.999,0.0,0.222]
[1778185672974,49.55,80139.14,0.0,-0.999,0.0,0.22202]
[1778185678014,49.55,80139.42,0.0,-0.999,0.0,0.22208]
[1778185682562,49.55,80138.45,0.0,-0.999,0.0,0.22187]
[1778185683948,49.55,80139.09,0.0,-0.999,0.0,0.22201]
[1778185685202,49.55,80139.19,0.0,-0.999,0.0,0.22203]
[1778185685338,49.55,80143.69,0.0,-0.999,0.0,0.22299]
[1778185686160,49.55,80143.69,0.0,-0.999,0.0,0.22299]
[1778185686250,49.55,80144.84,0.0,-0.999,0.0,0.22323]
[1778185690963,49.55,80144.63,0.0,-0.999,0.0,0.22319]
[1778185691648,49.55,80144.63,0.0,-0.999,0.0,0.22319]
[1778185698150,49.55,80143.68,0.0,-0.999,0.0,0.22299]
[1778185701172,49.55,80142.97,0.0,-0.999,0.0,0.22284]
[1778185702341,49.55,80143.6,0.0,-0.999,0.0,0.22297]
[1778185702545,49.55,80143.91,0.0,-0.999,0.0,0.22304]
[1778185703769,49.55,80143.81,0.0,-0.999,0.0,0.22301]
[1778185704192,49.55,80143.69,0.0,-0.999,0.0,0.22299]
[1778185711241,49.55,80143.06,0.0,-0.999,0.0,0.22252]
[1778185716276,49.55,80151.04,0.0,-0.99899,0.0,0.22423]
[1778185717283,49.55,80154.14,0.0,-0.99899,0.0,0.22489]
[1778185718847,49.55,80155.51,0.0,-0.99899,0.0,0.22519]
[1778185720279,49.55,80156.27,0.0,-0.99899,0.0,0.22535]
[1778185726346,49.55,80158.93,0.0,-0.99898,0.0,0.22592]
[1778185730220,49.55,80159.59,0.0,-0.99898,0.0,0.22606]
[1778185731093,49.55,80159.52,0.0,-0.99898,0.0,0.22605]
[1778185731299,49.55,80159.52,0.0,-0.99898,0.0,0.22605]
[1778185731327,49.55,80159.52,0.0,-0.99898,0.0,0.22605]
[1778185732401,49.55,80159.52,0.0,-0.99898,0.0,0.22605]
[1778185732498,49.55,80159.52,0.0,-0.99898,0.0,0.22605]
[1778185738430,49.55,80160.9,0.0,-0.99898,0.0,0.22635]
[1778185740444,49.55,80166.67,0.0,-0.99897,0.0,0.2276]
[1778185742204,49.55,80166.74,0.0,-0.99897,0.0,0.22761]
[1778185743415,49.55,80165.76,0.0,-0.99898,0.0,0.2274]
[1778185745480,49.55,80171.22,0.0,-0.99897,0.0,0.22859]
[1778185747494,49.55,80173.78,0.0,-0.99897,0.0,0.22915]
[1778185749508,49.55,80182.35,0.0,-0.99896,0.0,0.23102]
[1778185750515,49.55,80184.08,0.0,-0.99896,0.0,0.23141]
[1778185753413,49.55,80183.81,0.0,-0.99896,0.0,0.23135]
[1778185754410,49.55,80183.81,0.0,-0.99896,0.0,0.23135]
[1778185754522,49.55,80183.81,0.0,-0.99896,0.0,0.23135]
[1778185755518,49.55,80183.81,0.0,-0.99896,0.0,0.23135]
[1778185755551,49.55,80183.7,0.0,-0.99896,0.0,0.23132]
[1778185760586,49.55,80183.95,0.0,-0.99896,0.0,0.23138]
[1778185765621,49.55,80184.13,0.0,-0.99896,0.0,0.23142]
[1778185769649,49.55,80180.45,0.0,-0.99896,0.0,0.23061]
[1778185771663,49.55,80174.27,0.0,-0.99897,0.0,0.22891]
[1778185772275,49.55,80174.27,0.0,-0.99897,0.0,0.22891]
[1778185773139,49.55,80173.56,0.0,-0.99897,0.0,0.22876]
[1778185779719,49.55,80174.73,0.0,-0.99897,0.0,0.22901]
[1778185784550,49.55,80174.73,0.0,-0.99897,0.0,0.22901]
[1778185785271,49.55,80174.73,0.0,-0.99897,0.0,0.22901]
[1778185785551,49.55,80174.73,0.0,-0.99897,0.0,0.22901]
[1778185786370,49.55,80174.73,0.0,-0.99897,0.0,0.22901]
[1778185786465,49.55,80174.73,0.0,-0.99897,0.0,0.22901]
[1778185793818,49.55,80173.8,0.0,-0.99897,0.0,0.22881]
[1778185800867,49.55,80165.78,0.0,-0.99898,0.0,0.22707]
[1778185801874,49.55,80161.09,0.0,-0.99898,0.0,0.22605]
[1778185803679,49.55,80161.09,0.0,-0.99898,0.0,0.22605]
[1778185805101,49.55,80160.55,0.0,-0.99898,0.0,0.22593]
[1778185808924,49.55,80157.62,0.0,-0.99899,0.0,0.2253]
[1778185810041,49.55,80157.62,0.0,-0.99899,0.0,0.2253]
[1778185810456,49.55,80157.62,0.0,-0.99899,0.0,0.2253]
[1778185810595,49.55,80157.62,0.0,-0.99899,0.0,0.2253]
[1778185810656,49.55,80156.52,0.0,-0.99899,0.0,0.22507]
[1778185811695,49.55,80156.52,0.0,-0.99899,0.0,0.22507]
[1778185811791,49.55,80155.95,0.0,-0.99899,0.0,0.22494]
[1778185816979,49.55,80154.1,0.0,-0.99899,0.0,0.22455]
[1778185822014,49.55,80148.68,0.0,-0.999,0.0,0.22339]
[1778185824431,49.55,80146.69,0.0,-0.999,0.0,0.22296]
[1778185826005,49.55,80146.6,0.0,-0.999,0.0,0.22294]
[1778185833092,49.55,80144.38,0.0,-0.999,0.0,0.22214]
[1778185835546,49.55,80144.38,0.0,-0.999,0.0,0.22214]
[1778185836932,49.55,80144.38,0.0,-0.999,0.0,0.22214]
[1778185837008,49.55,80144.38,0.0,-0.999,0.0,0.22214]
[1778185838110,49.55,80144.38,0.0,-0.999,0.0,0.22214]
[1778185838127,49.55,80143.4,0.0,-0.999,0.0,0.22193]
[1778185844169,49.55,80144.36,0.0,-0.999,0.0,0.22213]
[1778185849204,49.55,80144.4,0.0,-0.999,0.0,0.22214]
[1778185855667,49.55,80144.47,0.0,-0.999,0.0,0.22216]
[1778185856834,49.55,80144.47,0.0,-0.999,0.0,0.22216]
[1778185859283,49.55,80113.3,0.0,-0.99903,0.0,0.21562]
[1778185860296,49.55,80106.01,0.0,-0.99904,0.0,0.21411]
[1778185862316,49.55,80108.79,0.0,-0.99904,0.0,0.21475]
[1778185864340,49.56,80108.62,0.0,-0.99904,0.0,0.2148]
[1778185869376,49.56,80106.99,0.0,-0.99904,0.0,0.21446]
[1778185870641,49.56,80106.99,0.0,-0.99904,0.0,0.21446]
[1778185872265,49.56,80108.98,0.0,-0.99904,0.0,0.21487]
[1778185872356,49.56,80108.98,0.0,-0.99904,0.0,0.21487]
[1778185872578,49.56,80109.11,0.0,-0.99904,0.0,0.2149]
[1778185873362,49.56,80109.11,0.0,-0.99904,0.0,0.2149]
[1778185875418,49.56,80109.3,0.0,-0.99904,0.0,0.21494]
[1778185878700,49.56,80109.86,0.0,-0.99904,0.0,0.21505]
[1778185878795,49.56,80113.26,0.0,-0.99903,0.0,0.21575]
[1778185879961,49.56,80113.19,0.0,-0.99903,0.0,0.21574]
[1778185880453,49.56,80115.78,0.0,-0.99903,0.0,0.21628]
[1778185883345,49.56,80115.51,0.0,-0.99903,0.0,0.21622]
[1778185883474,49.56,80114.82,0.0,-0.99903,0.0,0.21608]
[1778185884428,49.56,80114.82,0.0,-0.99903,0.0,0.21608]
[1778185884492,49.56,80134.39,0.0,-0.99901,0.0,0.22017]
[1778185885500,49.56,80138.69,0.0,-0.99901,0.0,0.22108]
[1778185886505,49.56,80137.31,0.0,-0.99901,0.0,0.22092]
[1778185888039,49.56,80137.29,0.0,-0.99901,0.0,0.22091]
[1778185888767,49.56,80137.29,0.0,-0.99901,0.0,0.22091]
[1778185894561,49.56,80137.24,0.0,-0.99901,0.0,0.22057]
[1778185899598,49.56,80136.74,0.0,-0.99901,0.0,0.22046]
[1778185904731,49.56,80137.87,0.0,-0.99901,0.0,0.2207]
[1778185905345,49.56,80137.82,0.0,-0.99901,0.0,0.22069]
[1778185905864,49.56,80137.82,0.0,-0.99901,0.0,0.22069]
[1778185905865,49.56,80137.82,0.0,-0.99901,0.0,0.22069]
[1778185907489,49.56,80137.82,0.0,-0.99901,0.0,0.22069]
[1778185907587,49.56,80137.82,0.0,-0.99901,0.0,0.22069]
[1778185912690,49.56,80133.31,0.0,-0.99901,0.0,0.21974]
[1778185913422,49.56,80133.31,0.0,-0.99901,0.0,0.21974]
[1778185914095,49.56,80132.13,0.0,-0.99901,0.0,0.21949]
[1778185915711,49.56,80127.25,0.0,-0.99902,0.0,0.21847]
[1778185920746,49.56,80126.84,0.0,-0.99902,0.0,0.21838]
[1778185923448,49.56,80125.73,0.0,-0.99902,0.0,0.21815]
[1778185924842,49.56,80126.95,0.0,-0.99902,0.0,0.21841]
[1778185924886,49.56,80126.91,0.0,-0.99902,0.0,0.2184]
[1778185925110,49.56,80126.91,0.0,-0.99902,0.0,0.2184]
[1778185926206,49.56,80125.41,0.0,-0.99902,0.0,0.21808]
[1778185926791,49.56,80118.76,0.0,-0.99903,0.0,0.2167]
[1778185927916,49.56,80118.76,0.0,-0.99903,0.0,0.2167]
[1778185928805,49.56,80113.99,0.0,-0.99903,0.0,0.21571]
[1778185929529,49.56,80113.99,0.0,-0.99903,0.0,0.21571]
[1778185934847,49.56,80114.51,0.0,-0.99903,0.0,0.21582]
[1778185935854,49.56,80109.36,0.0,-0.99904,0.0,0.21475]
[1778185936990,49.56,80108.07,0.0,-0.99904,0.0,0.21448]
[1778185938153,49.56,80107.74,0.0,-0.99904,0.0,0.21442]
[1778185938324,49.56,80107.74,0.0,-0.99904,0.0,0.21442]
[1778185938875,49.56,80107.73,0.0,-0.99904,0.0,0.21441]
[1778185939430,49.56,80107.73,0.0,-0.99904,0.0,0.21441]
[1778185939882,49.56,80107.48,0.0,-0.99904,0.0,0.21436]
[1778185946931,49.56,80113.86,0.0,-0.99903,0.0,0.21568]
[1778185947938,49.56,80115.28,0.0,-0.99903,0.0,0.21597]
[1778185948121,49.56,80115.28,0.0,-0.99903,0.0,0.21597]
[1778185949349,49.56,80117.07,0.0,-0.99903,0.0,0.21635]
[1778185950959,49.56,80114.04,0.0,-0.99903,0.0,0.21572]
[1778185955786,49.56,80112.6,0.0,-0.99903,0.0,0.2151]
[1778185955888,49.56,80110.22,0.0,-0.99904,0.0,0.2146]
[1778185957036,49.56,80110.11,0.0,-0.99904,0.0,0.21458]
[1778185957134,49.56,80109.97,0.0,-0.99904,0.0,0.21455]
[1778185963043,49.56,80110.97,0.0,-0.99904,0.0,0.21476]
[1778185968078,49.56,80111.11,0.0,-0.99904,0.0,0.21479]
[1778185972107,49.56,80114.21,0.0,-0.99903,0.0,0.21543]
[1778185973559,49.56,80117.11,0.0,-0.99903,0.0,0.21603]
[1778185974691,49.56,80117.11,0.0,-0.99903,0.0,0.21603]
[1778185974726,49.56,80120.47,0.0,-0.99903,0.0,0.21673]
[1778185976134,49.56,80124.25,0.0,-0.99902,0.0,0.21751]
[1778185978148,49.56,80131.03,0.0,-0.99902,0.0,0.21893]
[1778185979155,49.56,80133.46,0.0,-0.99901,0.0,0.21944]
[1778185980644,49.56,80133.46,0.0,-0.99901,0.0,0.21944]
[1778185980715,49.56,80132.57,0.0,-0.99901,0.0,0.21926]
[1778185981262,49.56,80132.57,0.0,-0.99901,0.0,0.21926]
[1778185981360,49.56,80133.19,0.0,-0.99901,0.0,0.21939]
[1778185982380,49.56,80133.19,0.0,-0.99901,0.0,0.21939]
[1778185983456,49.56,80133.19,0.0,-0.99901,0.0,0.21939]
[1778185990041,49.56,80133.2,0.0,-0.99901,0.0,0.21939]
[1778185990232,49.56,80132.42,0.0,-0.99901,0.0,0.21923]
[1778185991176,49.56,80132.42,0.0,-0.99901,0.0,0.21923]
[1778185991182,49.56,80132.42,0.0,-0.99901,0.0,0.21923]
[1778185991275,49.56,80133.21,0.0,-0.99901,0.0,0.21939]
[1778185992278,49.56,80133.21,0.0,-0.99901,0.0,0.21939]
[1778185996275,49.56,80130.79,0.0,-0.99902,0.0,0.21888]
[1778185998289,49.56,80122.9,0.0,-0.99902,0.0,0.21723]
[1778185999461,49.56,80122.9,0.0,-0.99902,0.0,0.21723]
[1778185999986,49.56,80122.9,0.0,-0.99902,0.0,0.21723]
[1778185999557,49.56,80122.41,0.0,-0.99903,0.0,0.21713]
[1778186000833,49.56,80122.41,0.0,-0.99903,0.0,0.21713]
[1778186000859,49.56,80122.13,0.0,-0.99903,0.0,0.21707]
[1778186002188,49.56,80122.45,0.0,-0.99903,0.0,0.21714]
[1778186007352,49.56,80123.19,0.0,-0.99902,0.0,0.21729]
[1778186009366,49.56,80110.13,0.0,-0.99904,0.0,0.21459]
[1778186010587,49.56,80110.13,0.0,-0.99904,0.0,0.21459]
[1778186010749,49.56,80107.51,0.0,-0.99904,0.0,0.21405]
[1778186011329,49.56,80107.51,0.0,-0.99904,0.0,0.21405]
[1778186012100,49.56,80107.36,0.0,-0.99904,0.0,0.21369]
[1778186012387,49.56,80107.68,0.0,-0.99904,0.0,0.21376]
[1778186017422,49.56,80108.29,0.0,-0.99904,0.0,0.21388]
[1778186021881,49.56,80109.29,0.0,-0.99904,0.0,0.21409]
[1778186021892,49.56,80109.85,0.0,-0.99904,0.0,0.21421]
[1778186022629,49.56,80109.85,0.0,-0.99904,0.0,0.21421]
[1778186023112,49.56,80110.75,0.0,-0.99904,0.0,0.21439]
[1778186023464,49.56,80111.53,0.0,-0.99904,0.0,0.21455]
[1778186024207,49.56,80111.53,0.0,-0.99904,0.0,0.21455]
[1778186029507,49.56,80101.25,0.0,-0.99905,0.0,0.21244]
[1778186031520,49.56,80096.02,0.0,-0.99905,0.0,0.21153]
[1778186034545,49.56,80095.5,0.0,-0.99905,0.0,0.21151]
[1778186035629,49.56,80095.5,0.0,-0.99905,0.0,0.21151]
[1778186035730,49.56,80096.49,0.0,-0.99905,0.0,0.21171]
[1778186036332,49.56,80096.49,0.0,-0.99905,0.0,0.21171]
[1778186037476,49.56,80096.49,0.0,-0.99905,0.0,0.21171]
[1778186037658,49.56,80094.7,0.0,-0.99905,0.0,0.21134]
[1778186038535,49.56,80094.7,0.0,-0.99905,0.0,0.21134]
[1778186043293,49.56,80095.79,0.0,-0.99905,0.0,0.21157]
[1778186044031,49.56,80095.79,0.0,-0.99905,0.0,0.21157]
[1778186043609,49.56,80094.78,0.0,-0.99905,0.0,0.21136]
[1778186044616,49.56,80095.57,0.0,-0.99905,0.0,0.21152]
[1778186046156,49.56,80095.54,0.0,-0.99905,0.0,0.21151]
[1778186047363,49.56,80095.54,0.0,-0.99905,0.0,0.21151]
[1778186047637,49.56,80097.79,0.0,-0.99905,0.0,0.21197]
[1778186051117,49.56,80099.12,0.0,-0.99905,0.0,0.21224]
[1778186051732,49.56,80099.12,0.0,-0.99905,0.0,0.21224]
[1778186051833,49.56,80098.73,0.0,-0.99905,0.0,0.21216]
[1778186057707,49.56,80099.19,0.0,-0.99905,0.0,0.21226]
[1778186061094,49.56,80097.9,0.0,-0.99905,0.0,0.212]
[1778186062759,49.56,80097.62,0.0,-0.99905,0.0,0.21194]
[1778186069510,49.56,80097.39,0.0,-0.99905,0.0,0.21189]
[1778186069791,49.56,80097.86,0.0,-0.99905,0.0,0.21199]
[1778186070469,49.56,80097.86,0.0,-0.99905,0.0,0.21199]
[1778186070626,49.56,80097.86,0.0,-0.99905,0.0,0.21199]
[1778186070798,49.56,80095.86,0.0,-0.99905,0.0,0.21158]
[1778186071565,49.56,80095.86,0.0,-0.99905,0.0,0.21158]
[1778186076841,49.56,80095.11,0.0,-0.99905,0.0,0.21111]
[1778186077541,49.56,80095.11,0.0,-0.99905,0.0,0.21111]
[1778186078038,49.56,80095.11,0.0,-0.99905,0.0,0.21111]
[1778186078055,49.56,80094.7,0.0,-0.99905,0.0,0.21102]
[1778186079269,49.56,80094.88,0.0,-0.99905,0.0,0.21106]
[1778186079861,49.56,80094.71,0.0,-0.99905,0.0,0.21103]
[1778186086910,49.56,80093.45,0.0,-0.99906,0.0,0.21077]
[1778186087956,49.56,80093.45,0.0,-0.99906,0.0,0.21077]
[1778186088058,49.56,80094.31,0.0,-0.99905,0.0,0.21095]
[1778186088823,49.56,80094.31,0.0,-0.99905,0.0,0.21095]
[1778186089193,49.56,80094.43,0.0,-0.99905,0.0,0.21097]
[1778186089931,49.56,80092.96,0.0,-0.99906,0.0,0.21067]
[1778186090280,49.56,80092.96,0.0,-0.99906,0.0,0.21067]
[1778186091946,49.56,80081.06,0.0,-0.99907,0.0,0.20827]
[1778186092953,49.56,80079.26,0.0,-0.99907,0.0,0.20791]
[1778186093960,49.56,80077.05,0.0,-0.99907,0.0,0.20747]
[1778186094421,49.56,80077.05,0.0,-0.99907,0.0,0.20747]
[1778186095381,49.56,80077.05,0.0,-0.99907,0.0,0.20747]
[1778186095785,49.56,80077.05,0.0,-0.99907,0.0,0.20747]
[1778186095974,49.56,80077.09,0.0,-0.99907,0.0,0.20747]
[1778186096884,49.56,80077.09,0.0,-0.99907,0.0,0.20747]
[1778186102016,49.56,80077.45,0.0,-0.99907,0.0,0.20755]
[1778186108059,49.56,80077.09,0.0,-0.99907,0.0,0.20747]
[1778186109066,49.56,80083.49,0.0,-0.99907,0.0,0.20876]
[1778186110074,49.56,80080.51,0.0,-0.99907,0.0,0.20816]
[1778186111081,49.56,80076.57,0.0,-0.99907,0.0,0.20737]
[1778186112102,49.56,80076.57,0.0,-0.99907,0.0,0.20737]
[1778186113095,49.56,80076.33,0.0,-0.99907,0.0,0.20732]
[1778186113403,49.56,80076.33,0.0,-0.99907,0.0,0.20732]
[1778186113889,49.56,80076.33,0.0,-0.99907,0.0,0.20732]
[1778186114102,49.56,80076.32,0.0,-0.99907,0.0,0.20732]
[1778186114563,49.56,80076.32,0.0,-0.99907,0.0,0.20732]
[1778186121151,49.56,80077.51,0.0,-0.99907,0.0,0.20756]
[1778186124688,49.56,80078.74,0.0,-0.99907,0.0,0.2078]
[1778186124741,49.56,80077.76,0.0,-0.99907,0.0,0.20761]
[1778186125526,49.56,80077.76,0.0,-0.99907,0.0,0.20761]
[1778186125800,49.56,80077.76,0.0,-0.99907,0.0,0.20761]
[1778186126622,49.56,80077.76,0.0,-0.99907,0.0,0.20761]
[1778186127193,49.56,80077.07,0.0,-0.99907,0.0,0.20747]
[1778186133235,49.56,80073.48,0.0,-0.99908,0.0,0.20644]
[1778186134514,49.56,80073.48,0.0,-0.99908,0.0,0.20644]
[1778186134623,49.56,80072.72,0.0,-0.99908,0.0,0.20629]
[1778186135453,49.56,80072.72,0.0,-0.99908,0.0,0.20629]
[1778186135821,49.56,80072.72,0.0,-0.99908,0.0,0.20629]
[1778186135998,49.56,80072.87,0.0,-0.99908,0.0,0.20632]
[1778186136539,49.56,80072.87,0.0,-0.99908,0.0,0.20632]
[1778186141098,49.56,80072.76,0.0,-0.99908,0.0,0.2063]
[1778186141142,49.56,80077.02,0.0,-0.99907,0.0,0.20714]
[1778186142079,49.56,80077.02,0.0,-0.99907,0.0,0.20714]
[1778186142133,49.56,80079.43,0.0,-0.99907,0.0,0.20763]
[1778186142457,49.56,80079.43,0.0,-0.99907,0.0,0.20763]
[1778186143141,49.56,80079.43,0.0,-0.99907,0.0,0.20763]
[1778186144312,49.56,80081.83,0.0,-0.99907,0.0,0.20811]
[1778186148104,49.56,80081.57,0.0,-0.99907,0.0,0.20806]
[1778186148340,49.56,80086.91,0.0,-0.99906,0.0,0.20913]
[1778186149744,49.56,80086.91,0.0,-0.99906,0.0,0.20913]
[1778186149848,49.56,80086.91,0.0,-0.99906,0.0,0.20913]
[1778186149898,49.56,80087.69,0.0,-0.99906,0.0,0.20929]
[1778186150857,49.56,80087.69,0.0,-0.99906,0.0,0.20929]
[1778186156396,49.56,80089.46,0.0,-0.99906,0.0,0.20964]
[1778186157617,49.56,80089.46,0.0,-0.99906,0.0,0.20964]
[1778186157767,49.56,80089.89,0.0,-0.99906,0.0,0.20973]
[1778186158563,49.56,80089.89,0.0,-0.99906,0.0,0.20973]
[1778186158619,49.56,80089.89,0.0,-0.99906,0.0,0.20973]
[1778186158873,49.56,80090.21,0.0,-0.99906,0.0,0.2098]
[1778186159670,49.56,80090.21,0.0,-0.99906,0.0,0.2098]
[1778186168126,49.56,80092.13,0.0,-0.99906,0.0,0.21018]
[1778186168480,49.56,80091.92,0.0,-0.99906,0.0,0.21014]
[1778186169564,49.56,80091.92,0.0,-0.99906,0.0,0.21014]
[1778186169769,49.56,80091.92,0.0,-0.99906,0.0,0.21014]
[1778186169870,49.56,80091.92,0.0,-0.99906,0.0,0.21014]
[1778186170676,49.56,80091.92,0.0,-0.99906,0.0,0.21014]
[1778186177364,49.56,80090.71,0.0,-0.99906,0.0,0.2099]
[1778186177626,49.56,80089.99,0.0,-0.99906,0.0,0.20975]
[1778186178394,49.56,80089.99,0.0,-0.99906,0.0,0.20975]
[1778186178697,49.56,80089.99,0.0,-0.99906,0.0,0.20975]
[1778186178798,49.56,80090.52,0.0,-0.99906,0.0,0.20986]
[1778186179557,49.56,80090.52,0.0,-0.99906,0.0,0.20986]
[1778186182578,49.56,80086.27,0.0,-0.99906,0.0,0.209]
[1778186183585,49.56,80083.64,0.0,-0.99907,0.0,0.20847]
[1778186184592,49.56,80081.56,0.0,-0.99907,0.0,0.20805]
[1778186186099,49.56,80081.56,0.0,-0.99907,0.0,0.20805]
[1778186191356,49.56,80080.08,0.0,-0.99907,0.0,0.20776]
[1778186191641,49.56,80078.6,0.0,-0.99907,0.0,0.20715]
[1778186192697,49.56,80078.6,0.0,-0.99907,0.0,0.20715]
[1778186192792,49.56,80078.52,0.0,-0.99907,0.0,0.20713]
[1778186193669,49.56,80078.52,0.0,-0.99907,0.0,0.20713]
[1778186194901,49.56,80078.21,0.0,-0.99907,0.0,0.20707]
[1778186200705,49.56,80077.97,0.0,-0.99907,0.0,0.20702]
[1778186205740,49.56,80078.46,0.0,-0.99907,0.0,0.20712]
[1778186207294,49.56,80077.5,0.0,-0.99907,0.0,0.20693]
[1778186208116,49.56,80077.5,0.0,-0.99907,0.0,0.20693]
[1778186208704,49.56,80077.42,0.0,-0.99907,0.0,0.20691]
[1778186208801,49.56,80077.42,0.0,-0.99907,0.0,0.20691]
[1778186209221,49.56,80077.42,0.0,-0.99907,0.0,0.20691]
[1778186210775,49.56,80077.14,0.0,-0.99907,0.0,0.20685]
[1778186211782,49.56,80074.18,0.0,-0.99908,0.0,0.20626]
[1778186213364,49.56,80072.54,0.0,-0.99908,0.0,0.20594]
[1778186214723,49.56,80072.8,0.0,-0.99908,0.0,0.20599]
[1778186223866,49.56,80073.09,0.0,-0.99908,0.0,0.20605]
[1778186225159,49.56,80073.09,0.0,-0.99908,0.0,0.20605]
[1778186225729,49.56,80073.39,0.0,-0.99908,0.0,0.20611]
[1778186226524,49.56,80073.39,0.0,-0.99908,0.0,0.20611]
[1778186226887,49.56,80073.64,0.0,-0.99908,0.0,0.20616]
[1778186227946,49.56,80073.64,0.0,-0.99908,0.0,0.20616]
[1778186228048,49.56,80073.68,0.0,-0.99908,0.0,0.20616]
[1778186231637,49.56,80073.5,0.0,-0.99908,0.0,0.20613]
[1778186233502,49.56,80074.22,0.0,-0.99908,0.0,0.20627]
[1778186239010,49.56,80073.02,0.0,-0.99908,0.0,0.20603]
[1778186240020,49.56,80068.7,0.0,-0.99908,0.0,0.20518]
[1778186241027,49.56,80062.77,0.0,-0.99909,0.0,0.204]
[1778186242034,49.57,80043.06,0.0,-0.99911,0.0,0.20025]
[1778186243041,49.57,80031.44,0.0,-0.99912,0.0,0.19811]
[1778186244048,49.6,80030.6,0.0,-0.99911,0.0,0.19904]
[1778186246072,49.6,80023.02,0.0,-0.99912,0.0,0.19759]
[1778186247075,49.6,80018.38,0.0,-0.99912,0.0,0.19681]
[1778186249089,49.6,80014.21,0.0,-0.99913,0.0,0.19602]
[1778186250096,49.6,80009.29,0.0,-0.99913,0.0,0.1952]
[1778186252113,49.6,80002.69,0.0,-0.99914,0.0,0.19365]
[1778186254127,49.6,79992.98,0.0,-0.99915,0.0,0.19184]
[1778186255134,49.61,79992.2,0.0,-0.99915,0.0,0.19181]
[1778186260169,49.61,79985.61,0.0,-0.99915,0.0,0.19073]
[1778186261176,49.61,79978.74,0.0,-0.99916,0.0,0.18958]
[1778186263190,49.62,79976.2,0.0,-0.99916,0.0,0.18925]
[1778186264197,49.62,79971.32,0.0,-0.99916,0.0,0.18848]
[1778186265204,49.62,79961.41,0.0,-0.99917,0.0,0.18679]
[1778186266211,49.63,79962.16,0.0,-0.99917,0.0,0.18706]
[1778186269240,49.63,79937.37,0.0,-0.99919,0.0,0.18274]
[1778186270247,49.63,79928.61,0.0,-0.9992,0.0,0.18132]
[1778186271255,49.64,79931.71,0.0,-0.99919,0.0,0.18194]
[1778186272262,49.64,79928.72,0.0,-0.9992,0.0,0.18147]
[1778186273270,49.64,79932.54,0.0,-0.99919,0.0,0.18218]
[1778186274276,49.64,79941.24,0.0,-0.99918,0.0,0.18376]
[1778186275283,49.64,79949.31,0.0,-0.99918,0.0,0.18524]
[1778186276290,49.64,79943.61,0.0,-0.99918,0.0,0.18423]
[1778186277297,49.64,79933.67,0.0,-0.99919,0.0,0.18247]
[1778186278304,49.64,79932.89,0.0,-0.99919,0.0,0.18236]
[1778186280421,49.64,79943.1,0.0,-0.99918,0.0,0.18424]
[1778186281325,49.64,79948.96,0.0,-0.99918,0.0,0.18532]
[1778186283339,49.65,79959.1,0.0,-0.99917,0.0,0.1872]
[1778186284347,49.65,79974.85,0.0,-0.99915,0.0,0.1901]
[1778186285365,49.65,79979.75,0.0,-0.99915,0.0,0.19102]
[1778186287380,49.65,79984.91,0.0,-0.99914,0.0,0.19199]
[1778186288402,49.65,80001.22,0.0,-0.99913,0.0,0.19506]
[1778186290400,49.65,79999.98,0.0,-0.99913,0.0,0.19483]
[1778186295436,49.65,80002.7,0.0,-0.99913,0.0,0.19534]
[1778186296444,49.65,80007.32,0.0,-0.99912,0.0,0.19622]
[1778186299464,49.65,80003.31,0.0,-0.99913,0.0,0.19546]
[1778186301478,49.65,79999.39,0.0,-0.99913,0.0,0.19471]
[1778186302485,49.65,79995.36,0.0,-0.99914,0.0,0.19395]
[1778186303492,49.65,79992.53,0.0,-0.99914,0.0,0.19342]
[1778186304499,49.65,79986.55,0.0,-0.99914,0.0,0.1923]
[1778186306265,49.65,79986.55,0.0,-0.99914,0.0,0.1923]
[1778186306313,49.65,79981.45,0.0,-0.99915,0.0,0.19136]
[1778186307215,49.65,79981.45,0.0,-0.99915,0.0,0.19136]
[1778186312524,49.65,79984.67,0.0,-0.99915,0.0,0.19169]
[1778186313805,49.65,79985.4,0.0,-0.99915,0.0,0.19183]
[1778186318488,49.65,79984.78,0.0,-0.99915,0.0,0.19173]
[1778186319312,49.65,79984.78,0.0,-0.99915,0.0,0.19173]
[1778186319393,49.65,79984.87,0.0,-0.99915,0.0,0.19175]
[1778186319604,49.65,79984.49,0.0,-0.99915,0.0,0.19168]
[1778186320433,49.65,79984.49,0.0,-0.99915,0.0,0.19168]
[1778186320611,49.65,79984.29,0.0,-0.99915,0.0,0.19165]
[1778186323440,49.65,79982.94,0.0,-0.99915,0.0,0.1914]
[1778186323632,49.65,79987.9,0.0,-0.99914,0.0,0.19233]
[1778186324820,49.65,79987.9,0.0,-0.99914,0.0,0.19233]
[1778186326802,49.65,79991.15,0.0,-0.99914,0.0,0.19294]
[1778186327046,49.65,79992.6,0.0,-0.99914,0.0,0.19322]
[1778186328121,49.65,79992.6,0.0,-0.99914,0.0,0.19322]
[1778186328203,49.65,79994.04,0.0,-0.99914,0.0,0.19349]
[1778186330067,49.65,79994.58,0.0,-0.99914,0.0,0.19359]
[1778186331465,49.65,79998.23,0.0,-0.99913,0.0,0.19427]
[1778186332695,49.65,79993.79,0.0,-0.99914,0.0,0.19344]
[1778186334211,49.65,79993.79,0.0,-0.99914,0.0,0.19344]
[1778186334224,49.65,79987.81,0.0,-0.99914,0.0,0.19232]
[1778186335625,49.65,79985.2,0.0,-0.99915,0.0,0.19183]
[1778186335877,49.65,79985.2,0.0,-0.99915,0.0,0.19183]
[1778186335909,49.65,79985.04,0.0,-0.99915,0.0,0.19181]
[1778186336981,49.65,79985.04,0.0,-0.99915,0.0,0.19181]
[1778186336985,49.65,79985.05,0.0,-0.99915,0.0,0.19181]
[1778186341461,49.65,79987.2,0.0,-0.99914,0.0,0.19222]
[1778186342480,49.65,79987.08,0.0,-0.99914,0.0,0.1922]
[1778186345786,49.65,79997.47,0.0,-0.99913,0.0,0.19416]
[1778186346793,49.65,79995.98,0.0,-0.99914,0.0,0.19399]
[1778186347405,49.65,79995.98,0.0,-0.99914,0.0,0.19399]
[1778186349087,49.65,79994.52,0.0,-0.99914,0.0,0.19383]
[1778186349182,49.66,79989.57,0.0,-0.99914,0.0,0.19314]
[1778186351856,49.66,79984.23,0.0,-0.99914,0.0,0.19214]
[1778186352405,49.66,79984.23,0.0,-0.99914,0.0,0.19214]
[1778186352862,49.66,79978.68,0.0,-0.99915,0.0,0.19122]
[1778186353464,49.66,79978.68,0.0,-0.99915,0.0,0.19122]
[1778186355883,49.67,79977.67,0.0,-0.99915,0.0,0.1914]
[1778186357098,49.67,79977.67,0.0,-0.99915,0.0,0.1914]
[1778186357872,49.67,79979.61,0.0,-0.99915,0.0,0.19177]
[1778186360497,49.67,79979.79,0.0,-0.99915,0.0,0.1918]
[1778186361160,49.67,79979.79,0.0,-0.99915,0.0,0.1918]
[1778186361165,49.67,79979.72,0.0,-0.99915,0.0,0.19179]
[1778186362935,49.67,79972.91,0.0,-0.99915,0.0,0.19053]
[1778186363948,49.67,79967.15,0.0,-0.99916,0.0,0.18947]
[1778186364853,49.67,79967.15,0.0,-0.99916,0.0,0.18947]
[1778186365074,49.67,79963.04,0.0,-0.99916,0.0,0.18872]
[1778186365568,49.67,79963.04,0.0,-0.99916,0.0,0.18872]
[1778186368983,49.67,79965.96,0.0,-0.99916,0.0,0.18929]
[1778186369990,49.67,79975.29,0.0,-0.99915,0.0,0.19102]
[1778186370442,49.67,79975.29,0.0,-0.99915,0.0,0.19102]
[1778186371512,49.68,79974.42,0.0,-0.99915,0.0,0.19087]
[1778186372231,49.68,79974.42,0.0,-0.99915,0.0,0.19087]
[1778186372240,49.68,79973.34,0.0,-0.99915,0.0,0.19038]
[1778186373428,49.68,79974.49,0.0,-0.99915,0.0,0.1906]
[1778186374018,49.68,79974.44,0.0,-0.99915,0.0,0.19059]
[1778186376034,49.68,79965.92,0.0,-0.99916,0.0,0.18903]
[1778186377041,49.68,79957.22,0.0,-0.99917,0.0,0.18744]
[1778186378400,49.68,79957.22,0.0,-0.99917,0.0,0.18744]
[1778186378417,49.68,79955.32,0.0,-0.99917,0.0,0.18711]
[1778186379897,49.68,79955.27,0.0,-0.99917,0.0,0.18711]
[1778186385097,49.68,79956.37,0.0,-0.99917,0.0,0.18738]
[1778186388389,49.68,79954.86,0.0,-0.99917,0.0,0.18713]
[1778186389802,49.68,79952.26,0.0,-0.99917,0.0,0.18668]
[1778186391152,49.68,79947.28,0.0,-0.99917,0.0,0.18581]
[1778186392277,49.68,79947.28,0.0,-0.99917,0.0,0.18581]
[1778186392334,49.68,79938.3,0.0,-0.99918,0.0,0.1842]
[1778186393164,49.68,79933.12,0.0,-0.99919,0.0,0.18329]
[1778186396185,49.68,79931.99,0.0,-0.99919,0.0,0.18315]
[1778186399206,49.68,79935.28,0.0,-0.99918,0.0,0.18381]
[1778186402112,49.69,79934.1,0.0,-0.99918,0.0,0.18364]
[1778186402334,49.69,79934.19,0.0,-0.99918,0.0,0.18368]
[1778186403073,49.69,79934.19,0.0,-0.99918,0.0,0.18368]
[1778186403234,49.69,79933.76,0.0,-0.99918,0.0,0.18362]
[1778186406255,49.69,79930.43,0.0,-0.99919,0.0,0.1831]
[1778186407262,49.69,79940.19,0.0,-0.99918,0.0,0.18487]
[1778186408269,49.69,79944.72,0.0,-0.99917,0.0,0.18571]
[1778186409276,49.69,79951.57,0.0,-0.99917,0.0,0.18696]
[1778186410283,49.69,79961.44,0.0,-0.99916,0.0,0.18879]
[1778186411290,49.69,79973.42,0.0,-0.99915,0.0,0.19102]
[1778186412297,49.69,79976.11,0.0,-0.99915,0.0,0.19152]
[1778186413356,49.69,79965.4,0.0,-0.99916,0.0,0.18954]
[1778186414320,49.69,79956.28,0.0,-0.99916,0.0,0.18788]
[1778186415331,49.69,79941.51,0.0,-0.99918,0.0,0.18519]
[1778186416334,49.7,79940.36,0.0,-0.99918,0.0,0.18525]
[1778186420362,49.7,79943.25,0.0,-0.99917,0.0,0.18596]
[1778186425427,49.71,79948.98,0.0,-0.99917,0.0,0.18709]
[1778186427441,49.71,79953.57,0.0,-0.99916,0.0,0.18796]
[1778186432477,49.71,79951.35,0.0,-0.99917,0.0,0.18733]
[1778186433484,49.71,79955.47,0.0,-0.99916,0.0,0.1881]
[1778186435507,49.71,79949.46,0.0,-0.99917,0.0,0.18703]
[1778186439535,49.71,79947.86,0.0,-0.99917,0.0,0.1868]
[1778186440542,49.71,79944.26,0.0,-0.99917,0.0,0.18616]
[1778186445577,49.71,79942.59,0.0,-0.99917,0.0,0.18594]
[1778186450020,49.72,79939.61,0.0,-0.99918,0.0,0.18547]
[1778186455648,49.72,79941.67,0.0,-0.99917,0.0,0.18595]
[1778186460683,49.72,79941.45,0.0,-0.99917,0.0,0.186]
[1778186463704,49.72,79945.54,0.0,-0.99917,0.0,0.18679]
[1778186468739,49.72,79942.97,0.0,-0.99917,0.0,0.1864]
[1778186473774,49.73,79943.55,0.0,-0.99917,0.0,0.18659]
[1778186475788,49.73,79939.22,0.0,-0.99917,0.0,0.18583]
[1778186480823,49.73,79939.3,0.0,-0.99917,0.0,0.18594]
[1778186485858,49.73,79937.86,0.0,-0.99917,0.0,0.18576]
[1778186486865,49.73,79934.1,0.0,-0.99918,0.0,0.1851]
[1778186488879,49.73,79930.13,0.0,-0.99918,0.0,0.18442]
[1778186493914,49.74,79937.21,0.0,-0.99918,0.0,0.18552]
[1778186494921,49.74,79937.19,0.0,-0.99918,0.0,0.18553]
[1778186495931,49.74,79940.11,0.0,-0.99917,0.0,0.18608]
[1778186499957,49.74,79945.46,0.0,-0.99917,0.0,0.18712]
[1778186504993,49.74,79946.29,0.0,-0.99917,0.0,0.18735]
[1778186510029,49.74,79941.46,0.0,-0.99917,0.0,0.18655]
[1778186515063,49.75,79943.15,0.0,-0.99917,0.0,0.18694]
[1778186520098,49.75,79942.93,0.0,-0.99917,0.0,0.18699]
[1778186522112,49.75,79937.6,0.0,-0.99917,0.0,0.18606]
[1778186524126,49.75,79932.62,0.0,-0.99918,0.0,0.1852]
[1778186527147,49.75,79931.23,0.0,-0.99918,0.0,0.18501]
[1778186532182,49.76,79930.23,0.0,-0.99918,0.0,0.18495]
[1778186537217,49.76,79930.0,0.0,-0.99918,0.0,0.18502]
[1778186542252,49.76,79929.16,0.0,-0.99918,0.0,0.18501]
[1778186547288,49.77,79927.14,0.0,-0.99918,0.0,0.18477]
[1778186549020,49.77,79926.33,0.0,-0.99918,0.0,0.18465]
[1778186550588,49.77,79925.78,0.0,-0.99918,0.0,0.18457]
[1778186551316,49.77,79921.04,0.0,-0.99918,0.0,0.18348]
[1778186556351,49.77,79918.18,0.0,-0.99919,0.0,0.18311]
[1778186558602,49.77,79918.11,0.0,-0.99919,0.0,0.18312]
[1778186559395,49.77,79918.65,0.0,-0.99919,0.0,0.18325]
[1778186559492,49.77,79918.2,0.0,-0.99919,0.0,0.18319]
[1778186564413,49.78,79921.32,0.0,-0.99918,0.0,0.18388]
[1778186564910,49.78,79921.32,0.0,-0.99918,0.0,0.18388]
[1778186566033,49.78,79921.77,0.0,-0.99918,0.0,0.18399]
[1778186568302,49.78,79921.7,0.0,-0.99918,0.0,0.18402]
[1778186568441,49.78,79925.39,0.0,-0.99918,0.0,0.18471]
[1778186569310,49.78,79925.39,0.0,-0.99918,0.0,0.18471]
[1778186569448,49.78,79926.24,0.0,-0.99918,0.0,0.18489]
[1778186575490,49.78,79926.14,0.0,-0.99918,0.0,0.18501]
[1778186580525,49.79,79926.23,0.0,-0.99918,0.0,0.18513]
[1778186583008,49.79,79925.91,0.0,-0.99918,0.0,0.18512]
[1778186583620,49.79,79925.91,0.0,-0.99918,0.0,0.18512]
[1778186592524,49.79,79924.74,0.0,-0.99918,0.0,0.18511]
[1778186592612,49.79,79924.44,0.0,-0.99918,0.0,0.18508]
[1778186592908,49.79,79924.44,0.0,-0.99918,0.0,0.18508]
[1778186593534,49.79,79924.44,0.0,-0.99918,0.0,0.18508]
[1778186593619,49.8,79924.21,0.0,-0.99918,0.0,0.18506]
[1778186596640,49.8,79920.88,0.0,-0.99918,0.0,0.18453]
[1778186601950,49.8,79918.67,0.0,-0.99918,0.0,0.18423]
[1778186602214,49.8,79918.67,0.0,-0.99918,0.0,0.18423]
[1778186602315,49.8,79918.03,0.0,-0.99918,0.0,0.18416]
[1778186603437,49.8,79918.03,0.0,-0.99918,0.0,0.18416]
[1778186603512,49.8,79918.3,0.0,-0.99918,0.0,0.18423]
[1778186609351,49.8,79919.44,0.0,-0.99918,0.0,0.18453]
[1778186609416,49.8,79919.44,0.0,-0.99918,0.0,0.18453]
[1778186609505,49.81,79919.97,0.0,-0.99918,0.0,0.18467]
[1778186610051,49.81,79919.97,0.0,-0.99918,0.0,0.18467]
[1778186610099,49.81,79918.81,0.0,-0.99918,0.0,0.18447]
[1778186611752,49.81,79906.11,0.0,-0.99919,0.0,0.18196]
[1778186612759,49.81,79903.87,0.0,-0.99919,0.0,0.18159]
[1778186616387,49.81,79903.75,0.0,-0.99919,0.0,0.18163]
[1778186616490,49.81,79903.9,0.0,-0.99919,0.0,0.18171]
[1778186616766,49.81,79903.9,0.0,-0.99919,0.0,0.18171]
[1778186617753,49.81,79903.79,0.0,-0.99919,0.0,0.18169]
[1778186617794,49.81,79903.33,0.0,-0.99919,0.0,0.18164]
[1778186622829,49.82,79901.56,0.0,-0.99919,0.0,0.18148]
[1778186626857,49.82,79902.04,0.0,-0.99919,0.0,0.18168]
[1778186631892,49.82,79902.32,0.0,-0.99919,0.0,0.18188]
[1778186633906,49.82,79905.51,0.0,-0.99919,0.0,0.18251]
[1778186635401,49.82,79905.51,0.0,-0.99919,0.0,0.18251]
[1778186635658,49.82,79905.51,0.0,-0.99919,0.0,0.18251]
[1778186635686,49.83,79903.96,0.0,-0.99919,0.0,0.18229]
[1778186636467,49.83,79903.96,0.0,-0.99919,0.0,0.18229]
[1778186636567,49.83,79903.82,0.0,-0.99919,0.0,0.18229]
[1778186641963,49.83,79902.16,0.0,-0.99919,0.0,0.18214]
[1778186642970,49.83,79906.11,0.0,-0.99919,0.0,0.18287]
[1778186643977,49.83,79912.23,0.0,-0.99918,0.0,0.18399]
[1778186646164,49.83,79912.21,0.0,-0.99918,0.0,0.18401]
[1778186646481,49.83,79912.21,0.0,-0.99918,0.0,0.18401]
[1778186646582,49.83,79912.63,0.0,-0.99918,0.0,0.18414]
[1778186647497,49.83,79912.63,0.0,-0.99918,0.0,0.18414]
[1778186647590,49.83,79913.42,0.0,-0.99918,0.0,0.1843]
[1778186651029,49.84,79917.02,0.0,-0.99918,0.0,0.18502]
[1778186652036,49.84,79925.12,0.0,-0.99917,0.0,0.18651]
[1778186653043,49.84,79926.35,0.0,-0.99917,0.0,0.18675]
[1778186653971,49.84,79926.35,0.0,-0.99917,0.0,0.18675]
[1778186654299,49.84,79926.35,0.0,-0.99917,0.0,0.18675]
[1778186654400,49.84,79926.11,0.0,-0.99917,0.0,0.18674]
[1778186655199,49.84,79926.11,0.0,-0.99917,0.0,0.18674]
[1778186655293,49.84,79926.9,0.0,-0.99917,0.0,0.18688]
[1778186659086,49.84,79924.45,0.0,-0.99917,0.0,0.18651]
[1778186662107,49.84,79927.76,0.0,-0.99917,0.0,0.18717]
[1778186663405,49.84,79927.76,0.0,-0.99917,0.0,0.18717]
[1778186663555,49.84,79927.91,0.0,-0.99917,0.0,0.18723]
[1778186663753,49.84,79927.91,0.0,-0.99917,0.0,0.18723]
[1778186663999,49.84,79927.91,0.0,-0.99917,0.0,0.18723]
[1778186664122,49.84,79927.65,0.0,-0.99917,0.0,0.18718]
[1778186665100,49.84,79927.65,0.0,-0.99917,0.0,0.18718]
[1778186670163,49.85,79929.2,0.0,-0.99916,0.0,0.18757]
[1778186671692,49.85,79929.2,0.0,-0.99916,0.0,0.18757]
[1778186671170,49.85,79932.61,0.0,-0.99916,0.0,0.18792]
[1778186671897,49.85,79932.61,0.0,-0.99916,0.0,0.18792]
[1778186672177,49.85,79933.43,0.0,-0.99916,0.0,0.18808]
[1778186672800,49.85,79933.43,0.0,-0.99916,0.0,0.18808]
[1778186673184,49.85,79933.47,0.0,-0.99916,0.0,0.18811]
[1778186677214,49.85,79945.2,0.0,-0.99915,0.0,0.19033]
[1778186678221,49.85,79958.72,0.0,-0.99914,0.0,0.19285]
[1778186679228,49.85,79959.88,0.0,-0.99914,0.0,0.1932]
[1778186680235,49.86,79960.85,0.0,-0.99914,0.0,0.19351]
[1778186683955,49.86,79962.97,0.0,-0.99913,0.0,0.19391]
[1778186684280,49.86,79962.97,0.0,-0.99913,0.0,0.19391]
[1778186684318,49.86,79962.55,0.0,-0.99913,0.0,0.19384]
[1778186684926,49.86,79962.55,0.0,-0.99913,0.0,0.19384]
[1778186685270,49.86,79962.89,0.0,-0.99913,0.0,0.1939]
[1778186686038,49.86,79962.89,0.0,-0.99913,0.0,0.1939]
[1778186691312,49.86,79964.93,0.0,-0.99913,0.0,0.1943]
[1778186694037,49.86,79965.85,0.0,-0.99913,0.0,0.19447]
[1778186694273,49.86,79965.85,0.0,-0.99913,0.0,0.19447]
[1778186694333,49.86,79964.2,0.0,-0.99913,0.0,0.19416]
[1778186694818,49.86,79964.2,0.0,-0.99913,0.0,0.19416]
[1778186695340,49.86,79965.03,0.0,-0.99913,0.0,0.19432]
[1778186700375,49.86,79965.67,0.0,-0.99913,0.0,0.19444]
[1778186703844,49.86,79965.6,0.0,-0.99913,0.0,0.19443]
[1778186704735,49.86,79965.6,0.0,-0.99913,0.0,0.19443]
[1778186704407,49.86,79965.68,0.0,-0.99913,0.0,0.19445]
[1778186705414,49.86,79968.86,0.0,-0.99913,0.0,0.19505]
[1778186709348,49.86,79967.19,0.0,-0.99913,0.0,0.19473]
[1778186710248,49.86,79967.28,0.0,-0.99913,0.0,0.19475]
[1778186710449,49.86,79964.21,0.0,-0.99913,0.0,0.19417]
[1778186716491,49.86,79965.26,0.0,-0.99913,0.0,0.19438]
[1778186722533,49.86,79965.12,0.0,-0.99913,0.0,0.19435]
[1778186724667,49.86,79964.33,0.0,-0.99913,0.0,0.1942]
[1778186724702,49.86,79963.83,0.0,-0.99913,0.0,0.19411]
[1778186724847,49.86,79963.83,0.0,-0.99913,0.0,0.19411]
[1778186725678,49.86,79963.83,0.0,-0.99913,0.0,0.19411]
[1778186725771,49.86,79963.81,0.0,-0.99913,0.0,0.1941]
[1778186731599,49.86,79964.38,0.0,-0.99913,0.0,0.19391]
[1778186732852,49.86,79963.84,0.0,-0.99913,0.0,0.19381]
[1778186732927,49.86,79963.84,0.0,-0.99913,0.0,0.19381]
[1778186733613,49.86,79964.37,0.0,-0.99913,0.0,0.19391]
[1778186734471,49.86,79964.37,0.0,-0.99913,0.0,0.19391]
[1778186734571,49.86,79964.37,0.0,-0.99913,0.0,0.19391]
[1778186739655,49.86,79959.08,0.0,-0.99914,0.0,0.19292]
[1778186740113,49.86,79959.08,0.0,-0.99914,0.0,0.19292]
[1778186740352,49.86,79959.08,0.0,-0.99914,0.0,0.19292]
[1778186740662,49.86,79958.02,0.0,-0.99914,0.0,0.19272]
[1778186741096,49.86,79958.02,0.0,-0.99914,0.0,0.19272]
[1778186741669,49.86,79955.79,0.0,-0.99914,0.0,0.19231]
[1778186743683,49.86,79951.96,0.0,-0.99915,0.0,0.1916]
[1778186746706,49.86,79949.74,0.0,-0.99915,0.0,0.19121]
[1778186751102,49.86,79950.67,0.0,-0.99915,0.0,0.19141]
[1778186751351,49.86,79950.67,0.0,-0.99915,0.0,0.19141]
[1778186751741,49.86,79950.7,0.0,-0.99915,0.0,0.19142]
[1778186752112,49.86,79950.7,0.0,-0.99915,0.0,0.19142]
[1778186752748,49.86,79950.08,0.0,-0.99915,0.0,0.19132]
[1778186755769,49.86,79947.16,0.0,-0.99915,0.0,0.1908]
[1778186757281,49.86,79945.77,0.0,-0.99915,0.0,0.19055]
[1778186757396,49.86,79945.77,0.0,-0.99915,0.0,0.19055]
[1778186757783,49.86,79945.86,0.0,-0.99915,0.0,0.19058]
[1778186758704,49.86,79945.86,0.0,-0.99915,0.0,0.19058]
[1778186758790,49.86,79945.58,0.0,-0.99915,0.0,0.19053]
[1778186759797,49.86,79942.38,0.0,-0.99915,0.0,0.18995]
[1778186763331,49.86,79942.04,0.0,-0.99915,0.0,0.18993]
[1778186763774,49.86,79942.04,0.0,-0.99915,0.0,0.18993]
[1778186763825,49.86,79942.34,0.0,-0.99915,0.0,0.18999]
[1778186764208,49.86,79942.34,0.0,-0.99915,0.0,0.18999]
[1778186765308,49.86,79942.34,0.0,-0.99915,0.0,0.18999]
[1778186765341,49.86,79942.83,0.0,-0.99915,0.0,0.19009]
[1778186767854,49.86,79939.35,0.0,-0.99916,0.0,0.18949]
[1778186769921,49.86,79937.77,0.0,-0.99916,0.0,0.18921]
[1778186770806,49.86,79937.77,0.0,-0.99916,0.0,0.18921]
[1778186770027,49.86,79937.16,0.0,-0.99916,0.0,0.18911]
[1778186770895,49.86,79937.16,0.0,-0.99916,0.0,0.18911]
[1778186770996,49.86,79935.75,0.0,-0.99916,0.0,0.18887]
[1778186771912,49.86,79935.75,0.0,-0.99916,0.0,0.18887]
[1778186773895,49.86,79933.59,0.0,-0.99916,0.0,0.18852]
[1778186778930,49.87,79940.42,0.0,-0.99915,0.0,0.18985]
[1778186779858,49.87,79940.42,0.0,-0.99915,0.0,0.18985]
[1778186780713,49.87,79940.42,0.0,-0.99915,0.0,0.18985]
[1778186780760,49.87,79940.42,0.0,-0.99915,0.0,0.18985]
[1778186780785,49.87,79939.77,0.0,-0.99915,0.0,0.18976]
[1778186781811,49.87,79939.77,0.0,-0.99915,0.0,0.18976]
[1778186783965,49.87,79943.44,0.0,-0.99915,0.0,0.19048]
[1778186786450,49.87,79944.41,0.0,-0.99915,0.0,0.19067]
[1778186786590,49.87,79944.41,0.0,-0.99915,0.0,0.19067]
[1778186786618,49.87,79945.41,0.0,-0.99915,0.0,0.19088]
[1778186787331,49.87,79945.41,0.0,-0.99915,0.0,0.19088]
[1778186787430,49.87,79946.52,0.0,-0.99915,0.0,0.19108]
[1778186792022,49.87,79948.89,0.0,-0.99915,0.0,0.19128]
[1778186797057,49.87,79952.6,0.0,-0.99914,0.0,0.19203]
[1778186798064,49.87,79957.84,0.0,-0.99914,0.0,0.19302]
[1778186799071,49.87,79959.82,0.0,-0.99914,0.0,0.1934]
[1778186800776,49.87,79959.82,0.0,-0.99914,0.0,0.1934]
[1778186800078,49.87,79963.01,0.0,-0.99913,0.0,0.194]
[1778186801661,49.87,79963.01,0.0,-0.99913,0.0,0.194]
[1778186801756,49.87,79963.99,0.0,-0.99913,0.0,0.19419]
[1778186802140,49.87,79963.99,0.0,-0.99913,0.0,0.19419]
[1778186802746,49.87,79963.99,0.0,-0.99913,0.0,0.19419]
[1778186809708,49.87,79962.44,0.0,-0.99913,0.0,0.19392]
[1778186809810,49.87,79962.17,0.0,-0.99913,0.0,0.19388]
[1778186810231,49.87,79962.17,0.0,-0.99913,0.0,0.19388]
[1778186810457,49.87,79962.17,0.0,-0.99913,0.0,0.19388]
[1778186810558,49.87,79962.44,0.0,-0.99913,0.0,0.19394]
[1778186811556,49.87,79962.44,0.0,-0.99913,0.0,0.19394]
[1778186815183,49.87,79959.43,0.0,-0.99914,0.0,0.19339]
[1778186816239,49.87,79959.43,0.0,-0.99914,0.0,0.19339]
[1778186816540,49.87,79959.43,0.0,-0.99914,0.0,0.19339]
[1778186816641,49.88,79958.71,0.0,-0.99914,0.0,0.19326]
[1778186817057,49.88,79958.71,0.0,-0.99914,0.0,0.19326]
[1778186817197,49.88,79957.38,0.0,-0.99914,0.0,0.19302]
[1778186818154,49.88,79957.38,0.0,-0.99914,0.0,0.19302]
[1778186823239,49.88,79958.67,0.0,-0.99914,0.0,0.19328]
[1778186828472,49.88,79957.78,0.0,-0.99914,0.0,0.19313]
[1778186828532,49.88,79956.15,0.0,-0.99914,0.0,0.19283]
[1778186829098,49.88,79956.15,0.0,-0.99914,0.0,0.19283]
[1778186829170,49.88,79956.15,0.0,-0.99914,0.0,0.19283]
[1778186829281,49.88,79955.56,0.0,-0.99914,0.0,0.19272]
[1778186830267,49.88,79955.56,0.0,-0.99914,0.0,0.19272]
[1778186836733,49.88,79956.92,0.0,-0.99914,0.0,0.19299]
[1778186836883,49.88,79956.92,0.0,-0.99914,0.0,0.19299]
[1778186836834,49.88,79958.49,0.0,-0.99914,0.0,0.1933]
[1778186837337,49.88,79960.07,0.0,-0.99914,0.0,0.1936]
[1778186837994,49.88,79960.07,0.0,-0.99914,0.0,0.1936]
[1778186838344,49.88,79961.95,0.0,-0.99913,0.0,0.19395]
[1778186840358,49.88,79960.22,0.0,-0.99914,0.0,0.19363]
[1778186843428,49.88,79959.72,0.0,-0.99914,0.0,0.19354]
[1778186843678,49.88,79959.72,0.0,-0.99914,0.0,0.19354]
[1778186843779,49.88,79961.12,0.0,-0.99913,0.0,0.1938]
[1778186844672,49.88,79961.12,0.0,-0.99913,0.0,0.1938]
[1778186844719,49.88,79960.17,0.0,-0.99914,0.0,0.19362]
[1778186850428,49.88,79960.38,0.0,-0.99914,0.0,0.19367]
[1778186855463,49.88,79960.66,0.0,-0.99914,0.0,0.19343]
[1778186859496,49.88,79960.88,0.0,-0.99914,0.0,0.19347]
[1778186859867,49.88,79960.88,0.0,-0.99914,0.0,0.19347]
[1778186859597,49.88,79961.05,0.0,-0.99914,0.0,0.19351]
[1778186860498,49.88,79963.46,0.0,-0.99913,0.0,0.19396]
[1778186861118,49.88,79963.46,0.0,-0.99913,0.0,0.19396]
[1778186861505,49.88,79963.49,0.0,-0.99913,0.0,0.19397]
[1778186863519,49.88,79961.87,0.0,-0.99914,0.0,0.19366]
[1778186872582,49.88,79960.72,0.0,-0.99914,0.0,0.19345]
[1778186873229,49.88,79960.72,0.0,-0.99914,0.0,0.19345]
[1778186873589,49.88,79960.41,0.0,-0.99914,0.0,0.1934]
[1778186873948,49.88,79960.41,0.0,-0.99914,0.0,0.1934]
[1778186874330,49.88,79960.41,0.0,-0.99914,0.0,0.1934]
[1778186874596,49.88,79960.69,0.0,-0.99914,0.0,0.19345]
[1778186875440,49.88,79960.69,0.0,-0.99914,0.0,0.19345]
[1778186877617,49.88,79962.34,0.0,-0.99913,0.0,0.19377]
[1778186878823,49.88,79962.34,0.0,-0.99913,0.0,0.19377]
[1778186878862,49.88,79965.33,0.0,-0.99913,0.0,0.19433]
[1778186879631,49.88,79966.68,0.0,-0.99913,0.0,0.19458]
[1778186880565,49.88,79966.68,0.0,-0.99913,0.0,0.19458]
[1778186881645,49.88,79968.53,0.0,-0.99913,0.0,0.19493]
[1778186882040,49.88,79968.53,0.0,-0.99913,0.0,0.19493]
[1778186886177,49.88,79970.31,0.0,-0.99913,0.0,0.19527]
[1778186886373,49.88,79970.31,0.0,-0.99913,0.0,0.19527]
[1778186886680,49.88,79972.18,0.0,-0.99913,0.0,0.19562]
[1778186887535,49.88,79972.18,0.0,-0.99913,0.0,0.19562]
[1778186892722,49.88,79975.78,0.0,-0.99912,0.0,0.1963]
[1778186893056,49.88,79975.78,0.0,-0.99912,0.0,0.1963]
[1778186894153,49.88,79976.96,0.0,-0.99912,0.0,0.19653]
[1778186899772,49.88,79976.46,0.0,-0.99912,0.0,0.19643]
[1778186904807,49.88,79976.8,0.0,-0.99912,0.0,0.1965]
[1778186905797,49.88,79976.8,0.0,-0.99912,0.0,0.1965]
[1778186906261,49.88,79977.27,0.0,-0.99912,0.0,0.19659]
[1778186911910,49.88,79977.06,0.0,-0.99912,0.0,0.19655]
[1778186911856,49.88,79978.81,0.0,-0.99912,0.0,0.19658]
[1778186912872,49.88,79978.81,0.0,-0.99912,0.0,0.19658]
[1778186912937,49.88,79980.83,0.0,-0.99912,0.0,0.19696]
[1778186919912,49.88,79980.33,0.0,-0.99912,0.0,0.19686]
[1778186920019,49.88,79980.33,0.0,-0.99912,0.0,0.19686]
[1778186921689,49.88,79980.85,0.0,-0.99912,0.0,0.19696]
[1778186924947,49.88,79976.41,0.0,-0.99912,0.0,0.19612]
[1778186926847,49.88,79975.42,0.0,-0.99912,0.0,0.19593]
[1778186928278,49.88,79975.13,0.0,-0.99912,0.0,0.19588]
[1778186934010,49.88,79975.33,0.0,-0.99912,0.0,0.19592]
[1778186940295,49.88,79975.48,0.0,-0.99912,0.0,0.19594]
[1778186943711,49.88,79974.44,0.0,-0.99913,0.0,0.19575]
[1778186949115,49.88,79973.87,0.0,-0.99913,0.0,0.19564]
[1778186959185,49.88,79974.57,0.0,-0.99913,0.0,0.19577]
[1778186962010,49.88,79974.54,0.0,-0.99913,0.0,0.19577]
[1778186961202,49.88,79981.9,0.0,-0.99912,0.0,0.19716]
[1778186962207,49.88,79988.77,0.0,-0.99911,0.0,0.19848]
[1778186963518,49.88,79988.77,0.0,-0.99911,0.0,0.19848]
[1778186963601,49.88,79990.29,0.0,-0.99911,0.0,0.19877]
[1778186966468,49.88,79990.45,0.0,-0.99911,0.0,0.1988]
[1778186967920,49.88,79990.58,0.0,-0.99911,0.0,0.19882]
[1778186972277,49.88,79988.18,0.0,-0.99911,0.0,0.19806]
[1778186976367,49.88,79987.91,0.0,-0.99911,0.0,0.19801]
[1778186977833,49.88,79987.68,0.0,-0.99911,0.0,0.19796]
[1778186977844,49.88,79990.13,0.0,-0.99911,0.0,0.19843]
[1778186982349,49.88,79993.42,0.0,-0.99911,0.0,0.19906]
[1778186985534,49.88,79993.58,0.0,-0.99911,0.0,0.19909]
[1778186985783,49.88,79993.58,0.0,-0.99911,0.0,0.19909]
[1778186985884,49.88,79993.54,0.0,-0.99911,0.0,0.19909]
[1778186986656,49.88,79993.54,0.0,-0.99911,0.0,0.19909]
[1778186986753,49.88,79995.42,0.0,-0.99911,0.0,0.19945]
[1778186992419,49.88,79995.26,0.0,-0.99911,0.0,0.19942]
[1778186999468,49.88,79996.11,0.0,-0.99911,0.0,0.19958]
[1778187000475,49.88,80000.01,0.0,-0.9991,0.0,0.20033]
[1778187001482,49.88,80003.22,0.0,-0.9991,0.0,0.20095]
[1778187002489,49.88,80006.43,0.0,-0.9991,0.0,0.20158]
[1778187004740,49.88,80005.89,0.0,-0.9991,0.0,0.20147]
[1778187005126,49.88,80006.16,0.0,-0.9991,0.0,0.20153]
[1778187005413,49.88,80006.16,0.0,-0.9991,0.0,0.20153]
[1778187005510,49.88,80006.07,0.0,-0.9991,0.0,0.20151]
[1778187006467,49.88,80006.07,0.0,-0.9991,0.0,0.20151]
[1778187006517,49.88,80005.39,0.0,-0.9991,0.0,0.20138]
[1778187011552,49.88,80006.01,0.0,-0.9991,0.0,0.2015]
[1778187013339,49.88,80006.2,0.0,-0.9991,0.0,0.20153]
[1778187014165,49.88,80006.2,0.0,-0.9991,0.0,0.20153]
[1778187019608,49.88,80006.35,0.0,-0.9991,0.0,0.20156]
[1778187024643,49.88,80008.18,0.0,-0.9991,0.0,0.20192]
[1778187028672,49.88,79999.39,0.0,-0.9991,0.0,0.20021]
[1778187030690,49.88,79996.77,0.0,-0.99911,0.0,0.19971]
[1778187032257,49.88,79996.79,0.0,-0.99911,0.0,0.19941]
[1778187033017,49.88,79996.79,0.0,-0.99911,0.0,0.19941]
[1778187033114,49.88,79996.79,0.0,-0.99911,0.0,0.19941]
[1778187034002,49.88,79996.79,0.0,-0.99911,0.0,0.19941]
[1778187034103,49.88,79996.75,0.0,-0.99911,0.0,0.1994]
[1778187039749,49.88,79997.11,0.0,-0.99911,0.0,0.19947]
[1778187044784,49.88,79997.31,0.0,-0.99911,0.0,0.19951]
[1778187049819,49.88,79997.61,0.0,-0.99911,0.0,0.19956]
[1778187054792,49.88,79997.83,0.0,-0.99911,0.0,0.19961]
[1778187055598,49.88,79997.73,0.0,-0.99911,0.0,0.19959]
[1778187056024,49.88,79997.73,0.0,-0.99911,0.0,0.19959]
[1778187056124,49.88,79997.8,0.0,-0.99911,0.0,0.1996]
[1778187057126,49.88,79997.8,0.0,-0.99911,0.0,0.1996]
[1778187057875,49.88,79997.73,0.0,-0.99911,0.0,0.19959]
[1778187062912,49.88,79994.81,0.0,-0.99911,0.0,0.19903]
[1778187064303,49.88,79993.94,0.0,-0.99911,0.0,0.19886]
[1778187065929,49.88,79994.24,0.0,-0.99911,0.0,0.19892]
[1778187070967,49.88,79994.77,0.0,-0.99911,0.0,0.19902]
[1778187077009,49.88,79994.57,0.0,-0.99911,0.0,0.19898]
[1778187081534,49.88,79994.8,0.0,-0.99911,0.0,0.19902]
[1778187082044,49.88,79994.79,0.0,-0.99911,0.0,0.19902]
[1778187082451,49.88,79994.79,0.0,-0.99911,0.0,0.19902]
[1778187085065,49.88,79994.93,0.0,-0.99911,0.0,0.19905]
[1778187085232,49.88,79994.93,0.0,-0.99911,0.0,0.19905]
[1778187085756,49.88,79994.93,0.0,-0.99911,0.0,0.19905]
[1778187091107,49.88,79995.01,0.0,-0.99911,0.0,0.19876]
[1778187100170,49.88,79993.49,0.0,-0.99911,0.0,0.19847]
[1778187101177,49.88,79986.64,0.0,-0.99912,0.0,0.19716]
[1778187103192,49.88,79983.07,0.0,-0.99912,0.0,0.19648]
[1778187104342,49.88,79983.07,0.0,-0.99912,0.0,0.19648]
[1778187104950,49.88,79983.07,0.0,-0.99912,0.0,0.19648]
[1778187104991,49.88,79982.77,0.0,-0.99912,0.0,0.19642]
[1778187105595,49.88,79982.77,0.0,-0.99912,0.0,0.19642]
[1778187106673,49.88,79981.76,0.0,-0.99912,0.0,0.19623]
[1778187106753,49.88,79981.25,0.0,-0.99912,0.0,0.19613]
[1778187113265,49.88,79981.04,0.0,-0.99912,0.0,0.19609]
[1778187116740,49.88,79983.73,0.0,-0.99912,0.0,0.1966]
[1778187117691,49.88,79983.51,0.0,-0.99912,0.0,0.19656]
[1778187127362,49.88,79982.23,0.0,-0.99912,0.0,0.19632]
[1778187132397,49.88,79982.29,0.0,-0.99912,0.0,0.19633]
[1778187134595,49.88,79982.9,0.0,-0.99912,0.0,0.19645]
[1778187135302,49.88,79981.9,0.0,-0.99912,0.0,0.19626]
[1778187136064,49.88,79981.9,0.0,-0.99912,0.0,0.19626]
[1778187136165,49.88,79982.62,0.0,-0.99912,0.0,0.19639]
[1778187137528,49.88,79982.42,0.0,-0.99912,0.0,0.19636]
[1778187137629,49.88,79982.08,0.0,-0.99912,0.0,0.19629]
[1778187142467,49.88,79979.01,0.0,-0.99913,0.0,0.19571]
[1778187145392,49.88,79977.03,0.0,-0.99913,0.0,0.19533]
[1778187146328,49.88,79977.07,0.0,-0.99913,0.0,0.19534]
[1778187151530,49.88,79978.0,0.0,-0.99913,0.0,0.19522]
[1778187155558,49.88,79974.31,0.0,-0.99913,0.0,0.19452]
[1778187158614,49.88,79972.35,0.0,-0.99913,0.0,0.19415]
[1778187159538,49.88,79972.46,0.0,-0.99913,0.0,0.19417]
[1778187160577,49.88,79972.42,0.0,-0.99913,0.0,0.19416]
[1778187160593,49.88,79969.24,0.0,-0.99914,0.0,0.19357]
[1778187161727,49.88,79969.24,0.0,-0.99914,0.0,0.19357]
[1778187161828,49.88,79966.58,0.0,-0.99914,0.0,0.19307]
[1778187163614,49.88,79958.44,0.0,-0.99914,0.0,0.19155]
[1778187164622,49.88,79957.08,0.0,-0.99915,0.0,0.19142]
[1778187165663,49.88,79957.08,0.0,-0.99915,0.0,0.19142]
[1778187166168,49.88,79957.08,0.0,-0.99915,0.0,0.19142]
[1778187171675,49.88,79961.01,0.0,-0.99914,0.0,0.19217]
[1778187172639,49.88,79961.01,0.0,-0.99914,0.0,0.19217]
[1778187172969,49.88,79961.01,0.0,-0.99914,0.0,0.19217]
[1778187173068,49.88,79963.13,0.0,-0.99914,0.0,0.19257]
[1778187173845,49.88,79963.13,0.0,-0.99914,0.0,0.19257]
[1778187173936,49.88,79963.27,0.0,-0.99914,0.0,0.19259]
[1778187179732,49.88,79964.31,0.0,-0.99914,0.0,0.19279]
[1778187180738,49.88,79967.33,0.0,-0.99914,0.0,0.19336]
[1778187182544,49.88,79969.18,0.0,-0.99913,0.0,0.19371]
[1778187183756,49.88,79968.25,0.0,-0.99914,0.0,0.19353]
[1778187184351,49.88,79970.64,0.0,-0.99913,0.0,0.19398]
[1778187184766,49.88,79971.12,0.0,-0.99913,0.0,0.19407]
[1778187185958,49.88,79971.12,0.0,-0.99913,0.0,0.19407]
[1778187186056,49.88,79971.19,0.0,-0.99913,0.0,0.19409]
[1778187192210,49.88,79970.81,0.0,-0.99913,0.0,0.19402]
[1778187193682,49.88,79970.38,0.0,-0.99913,0.0,0.19394]
[1778187196850,49.88,79974.72,0.0,-0.99913,0.0,0.19476]
[1778187197405,49.88,79974.72,0.0,-0.99913,0.0,0.19476]
[1778187198064,49.88,79974.72,0.0,-0.99913,0.0,0.19476]
[1778187198090,49.88,79975.39,0.0,-0.99913,0.0,0.19489]
[1778187200912,49.88,79973.13,0.0,-0.99913,0.0,0.19446]
[1778187202491,49.88,79972.17,0.0,-0.99913,0.0,0.19428]
[1778187206921,49.88,79965.45,0.0,-0.99914,0.0,0.19303]
[1778187208309,49.88,79963.92,0.0,-0.99914,0.0,0.19275]
[1778187209086,49.88,79963.92,0.0,-0.99914,0.0,0.19275]
[1778187209112,49.88,79962.18,0.0,-0.99914,0.0,0.19243]
[1778187209530,49.88,79962.18,0.0,-0.99914,0.0,0.19243]
[1778187210187,49.88,79962.18,0.0,-0.99914,0.0,0.19243]
[1778187210281,49.88,79961.8,0.0,-0.99914,0.0,0.19237]
[1778187210949,49.88,79959.12,0.0,-0.99914,0.0,0.19187]
[1778187211956,49.88,79953.02,0.0,-0.99915,0.0,0.19045]
[1778187212665,49.88,79953.02,0.0,-0.99915,0.0,0.19045]
[1778187213486,49.88,79952.08,0.0,-0.99915,0.0,0.19028]
[1778187219005,49.89,79953.17,0.0,-0.99915,0.0,0.19056]
[1778187219954,49.89,79953.17,0.0,-0.99915,0.0,0.19056]
[1778187221190,49.89,79952.76,0.0,-0.99915,0.0,0.1905]
[1778187221400,49.89,79952.6,0.0,-0.99915,0.0,0.19048]
[1778187222295,49.89,79952.6,0.0,-0.99915,0.0,0.19048]
[1778187222027,49.89,79953.07,0.0,-0.99915,0.0,0.19058]
[1778187223034,49.89,79953.43,0.0,-0.99915,0.0,0.19066]
[1778187228069,49.89,79953.32,0.0,-0.99915,0.0,0.1907]
[1778187233105,49.89,79954.51,0.0,-0.99915,0.0,0.19098]
[1778187235462,49.89,79954.12,0.0,-0.99915,0.0,0.19094]
[1778187236603,49.89,79954.04,0.0,-0.99915,0.0,0.19093]
[1778187239150,49.89,79944.38,0.0,-0.99916,0.0,0.18919]
[1778187239684,49.89,79944.38,0.0,-0.99916,0.0,0.18919]
[1778187240157,49.89,79945.86,0.0,-0.99915,0.0,0.18948]
[1778187240400,49.89,79945.86,0.0,-0.99915,0.0,0.18948]
[1778187241007,49.89,79945.86,0.0,-0.99915,0.0,0.18948]
[1778187241164,49.89,79946.66,0.0,-0.99915,0.0,0.18964]
[1778187242109,49.89,79946.66,0.0,-0.99915,0.0,0.18964]
[1778187242171,49.89,79946.94,0.0,-0.99915,0.0,0.18971]
[1778187246156,49.89,79946.04,0.0,-0.99915,0.0,0.1896]
[1778187247626,49.9,79945.78,0.0,-0.99915,0.0,0.18958]
[1778187253248,49.9,79946.92,0.0,-0.99915,0.0,0.18989]
[1778187257276,49.9,79943.2,0.0,-0.99916,0.0,0.18927]
[1778187258354,49.9,79943.2,0.0,-0.99916,0.0,0.18927]
[1778187259089,49.9,79943.8,0.0,-0.99915,0.0,0.1894]
[1778187259290,49.9,79944.52,0.0,-0.99915,0.0,0.18955]
[1778187259741,49.9,79944.52,0.0,-0.99915,0.0,0.18955]
[1778187260297,49.9,79945.14,0.0,-0.99915,0.0,0.18968]
[1778187266340,49.9,79945.87,0.0,-0.99915,0.0,0.18992]
[1778187273389,49.91,79945.71,0.0,-0.99915,0.0,0.18971]
[1778187274713,49.91,79945.71,0.0,-0.99915,0.0,0.18971]
[1778187275709,49.91,79944.42,0.0,-0.99915,0.0,0.18949]
[1778187276266,49.91,79944.42,0.0,-0.99915,0.0,0.18949]
[1778187276360,49.91,79943.34,0.0,-0.99916,0.0,0.18933]
[1778187282453,49.91,79944.8,0.0,-0.99915,0.0,0.18971]
[1778187288495,49.91,79944.57,0.0,-0.99915,0.0,0.18978]
[1778187293234,49.92,79943.69,0.0,-0.99915,0.0,0.18968]
[1778187293881,49.92,79943.39,0.0,-0.99915,0.0,0.18966]
[1778187294078,49.92,79943.39,0.0,-0.99915,0.0,0.18966]
[1778187294179,49.92,79943.5,0.0,-0.99915,0.0,0.1897]
[1778187294995,49.92,79943.5,0.0,-0.99915,0.0,0.1897]
[1778187295092,49.92,79942.96,0.0,-0.99915,0.0,0.18962]
[1778187295544,49.92,79939.59,0.0,-0.99916,0.0,0.189]
[1778187300579,49.92,79938.79,0.0,-0.99916,0.0,0.18896]
[1778187302341,49.92,79938.79,0.0,-0.99916,0.0,0.18896]
[1778187302593,49.92,79933.34,0.0,-0.99916,0.0,0.18801]
[1778187303834,49.92,79933.34,0.0,-0.99916,0.0,0.18801]
[1778187308186,49.92,79932.89,0.0,-0.99916,0.0,0.18802]
[1778187308236,49.93,79933.33,0.0,-0.99916,0.0,0.18814]
[1778187309296,49.93,79933.33,0.0,-0.99916,0.0,0.18814]
[1778187309395,49.93,79933.22,0.0,-0.99916,0.0,0.18815]
[1778187316121,49.93,79932.13,0.0,-0.99916,0.0,0.18801]
[1778187317011,49.93,79931.79,0.0,-0.99916,0.0,0.18804]
[1778187322734,49.93,79931.28,0.0,-0.99916,0.0,0.18808]
[1778187325301,49.93,79931.42,0.0,-0.99916,0.0,0.18812]
[1778187326912,49.94,79931.24,0.0,-0.99916,0.0,0.18813]
[1778187327529,49.94,79929.56,0.0,-0.99916,0.0,0.18785]
[1778187328015,49.94,79929.56,0.0,-0.99916,0.0,0.18785]
[1778187328080,49.94,79928.71,0.0,-0.99916,0.0,0.18771]
[1778187333811,49.94,79927.64,0.0,-0.99916,0.0,0.18736]
[1778187338846,49.94,79928.17,0.0,-0.99916,0.0,0.18756]
[1778187339598,49.94,79928.17,0.0,-0.99916,0.0,0.18756]
[1778187341245,49.94,79928.17,0.0,-0.99916,0.0,0.18759]
[1778187346902,49.95,79927.7,0.0,-0.99916,0.0,0.18765]
[1778187353952,49.95,79927.87,0.0,-0.99916,0.0,0.18782]
[1778187357215,49.95,79927.87,0.0,-0.99916,0.0,0.18782]
[1778187357740,49.95,79928.45,0.0,-0.99916,0.0,0.18801]
[1778187357880,49.95,79928.45,0.0,-0.99916,0.0,0.18801]
[1778187357980,49.95,79928.1,0.0,-0.99916,0.0,0.18794]
[1778187358845,49.95,79928.1,0.0,-0.99916,0.0,0.18794]
[1778187358987,49.95,79927.67,0.0,-0.99916,0.0,0.18788]
[1778187364022,49.96,79927.84,0.0,-0.99916,0.0,0.18801]
[1778187372078,49.96,79927.59,0.0,-0.99916,0.0,0.18813]
[1778187373551,49.96,79927.81,0.0,-0.99916,0.0,0.18819]
[1778187374264,49.96,79927.81,0.0,-0.99916,0.0,0.18819]
[1778187380135,49.97,79927.62,0.0,-0.99916,0.0,0.18829]
[1778187382148,49.97,79916.27,0.0,-0.99917,0.0,0.18626]
[1778187383155,49.97,79909.24,0.0,-0.99918,0.0,0.18513]
[1778187383622,49.97,79909.24,0.0,-0.99918,0.0,0.18513]
[1778187384162,49.98,79909.33,0.0,-0.99917,0.0,0.18542]
[1778187384967,49.98,79909.33,0.0,-0.99917,0.0,0.18542]
[1778187385282,49.98,79909.33,0.0,-0.99917,0.0,0.18542]
[1778187385305,49.98,79909.23,0.0,-0.99917,0.0,0.18543]
[1778187386371,49.98,79909.23,0.0,-0.99917,0.0,0.18543]
[1778187386471,49.98,79908.18,0.0,-0.99917,0.0,0.18526]
[1778187391211,49.98,79902.1,0.0,-0.99918,0.0,0.18401]
[1778187393208,49.98,79899.9,0.0,-0.99918,0.0,0.18364]
[1778187394081,49.98,79899.0,0.0,-0.99918,0.0,0.18351]
[1778187397253,49.99,79895.06,0.0,-0.99919,0.0,0.18292]
[1778187401570,49.99,79895.05,0.0,-0.99919,0.0,0.18301]
[1778187402378,49.99,79895.05,0.0,-0.99919,0.0,0.18301]
[1778187402481,49.99,79895.05,0.0,-0.99918,0.0,0.18306]
[1778187402895,49.99,79895.05,0.0,-0.99918,0.0,0.18306]
[1778187405309,49.99,79895.06,0.0,-0.99918,0.0,0.18315]
[1778187410344,50.0,79895.62,0.0,-0.99918,0.0,0.18339]
[1778187411395,50.0,79895.62,0.0,-0.99918,0.0,0.18339]
[1778187412333,50.0,79896.6,0.0,-0.99918,0.0,0.18359]
[1778187412428,50.0,79896.6,0.0,-0.99918,0.0,0.18362]
[1778187412812,50.0,79896.6,0.0,-0.99918,0.0,0.18362]
[1778187413953,50.0,79897.15,0.0,-0.99918,0.0,0.18374]
[1778187414372,50.0,79898.83,0.0,-0.99918,0.0,0.18407]
[1778187421939,50.0,79898.72,0.0,-0.99918,0.0,0.18412]
[1778187427464,50.01,79897.93,0.0,-0.99918,0.0,0.18422]
[1778187431965,50.01,79896.31,0.0,-0.99918,0.0,0.18403]
[1778187432499,50.01,79896.01,0.0,-0.99918,0.0,0.184]
[1778187432626,50.01,79896.01,0.0,-0.99918,0.0,0.184]
[1778187433506,50.01,79896.29,0.0,-0.99918,0.0,0.18407]
[1778187438541,50.02,79897.36,0.0,-0.99918,0.0,0.18439]
[1778187443576,50.02,79898.22,0.0,-0.99918,0.0,0.18466]
[1778187447604,50.02,79895.99,0.0,-0.99918,0.0,0.18435]
[1778187452639,50.02,79896.65,0.0,-0.99918,0.0,0.1843]
[1778187455660,50.03,79894.14,0.0,-0.99918,0.0,0.18392]
[1778187456667,50.03,79890.29,0.0,-0.99918,0.0,0.18326]
[1778187461702,50.03,79888.06,0.0,-0.99918,0.0,0.18299]
[1778187466804,50.03,79887.05,0.0,-0.99919,0.0,0.18292]
[1778187472697,50.04,79884.99,0.0,-0.99919,0.0,0.18272]
[1778187473365,50.04,79884.99,0.0,-0.99919,0.0,0.18272]
[1778187478821,50.04,79886.65,0.0,-0.99918,0.0,0.18321]
[1778187479699,50.04,79886.65,0.0,-0.99918,0.0,0.18321]
[1778187479828,50.04,79888.26,0.0,-0.99918,0.0,0.18352]
[1778187481221,50.04,79888.26,0.0,-0.99918,0.0,0.18352]
[1778187481318,50.04,79887.87,0.0,-0.99918,0.0,0.18351]
[1778187484399,50.05,79888.39,0.0,-0.99918,0.0,0.18365]
[1778187489898,50.05,79886.32,0.0,-0.99918,0.0,0.18343]
[1778187491016,50.05,79886.32,0.0,-0.99918,0.0,0.18343]
[1778187491117,50.05,79885.93,0.0,-0.99918,0.0,0.18339]
[1778187492084,50.05,79885.93,0.0,-0.99918,0.0,0.18339]
[1778187492153,50.05,79886.11,0.0,-0.99918,0.0,0.18345]
[1778187494933,50.05,79883.93,0.0,-0.99918,0.0,0.18314]
[1778187496005,50.05,79883.93,0.0,-0.99918,0.0,0.18314]
[1778187497592,50.05,79883.43,0.0,-0.99918,0.0,0.18308]
[1778187496947,50.06,79887.13,0.0,-0.99918,0.0,0.18377]
[1778187500327,50.06,79888.2,0.0,-0.99918,0.0,0.18398]
[1778187500505,50.06,79889.87,0.0,-0.99918,0.0,0.18428]
[1778187501993,50.06,79889.73,0.0,-0.99918,0.0,0.18426]
[1778187502059,50.06,79889.77,0.0,-0.99918,0.0,0.18427]
[1778187508024,50.06,79889.77,0.0,-0.99918,0.0,0.18427]
[1778187513059,50.06,79889.85,0.0,-0.99918,0.0,0.18399]
[1778187513711,50.06,79889.85,0.0,-0.99918,0.0,0.18399]
[1778187515209,50.06,79889.67,0.0,-0.99918,0.0,0.18396]
[1778187518094,50.06,79887.43,0.0,-0.99918,0.0,0.18356]
[1778187519484,50.06,79887.43,0.0,-0.99918,0.0,0.18356]
[1778187519581,50.06,79885.08,0.0,-0.99918,0.0,0.18314]
[1778187520720,50.06,79884.31,0.0,-0.99918,0.0,0.183]
[1778187521115,50.06,79883.4,0.0,-0.99919,0.0,0.18284]
[1778187523179,50.06,79881.55,0.0,-0.99919,0.0,0.18251]
[1778187524029,50.06,79880.76,0.0,-0.99919,0.0,0.18237]
[1778187527157,50.06,79869.69,0.0,-0.9992,0.0,0.18042]
[1778187528166,50.06,79864.36,0.0,-0.9992,0.0,0.17948]
[1778187529173,50.06,79863.55,0.0,-0.9992,0.0,0.17934]
[1778187531197,50.06,79857.15,0.0,-0.99921,0.0,0.17823]
[1778187535276,50.06,79855.84,0.0,-0.99921,0.0,0.178]
[1778187535367,50.06,79856.05,0.0,-0.99921,0.0,0.17804]
[1778187536142,50.06,79856.05,0.0,-0.99921,0.0,0.17804]
[1778187536232,50.06,79856.08,0.0,-0.99921,0.0,0.17804]
[1778187541267,50.06,79856.09,0.0,-0.99921,0.0,0.17804]
[1778187544288,50.06,79859.78,0.0,-0.99921,0.0,0.17869]
[1778187545295,50.06,79862.11,0.0,-0.9992,0.0,0.17909]
[1778187550330,50.06,79860.78,0.0,-0.9992,0.0,0.17889]
[1778187552344,50.06,79865.62,0.0,-0.9992,0.0,0.17974]
[1778187558386,50.06,79866.37,0.0,-0.9992,0.0,0.17993]
[1778187563421,50.06,79864.81,0.0,-0.9992,0.0,0.17966]
[1778187566442,50.06,79869.45,0.0,-0.9992,0.0,0.18047]
[1778187570472,50.06,79872.32,0.0,-0.99919,0.0,0.18098]
[1778187571479,50.06,79874.71,0.0,-0.99919,0.0,0.18112]
[1778187577521,50.06,79875.21,0.0,-0.99919,0.0,0.18121]
[1778187587591,50.06,79872.31,0.0,-0.9992,0.0,0.18075]
[1778187592626,50.06,79872.97,0.0,-0.99919,0.0,0.1809]
[1778187595650,50.06,79875.36,0.0,-0.99919,0.0,0.18132]
[1778187600685,50.06,79876.46,0.0,-0.99919,0.0,0.18151]
[1778187601692,50.06,79895.61,0.0,-0.99918,0.0,0.18493]
[1778187602699,50.06,79896.27,0.0,-0.99917,0.0,0.18504]
[1778187607734,50.06,79895.69,0.0,-0.99918,0.0,0.18494]
[1778187612770,50.06,79892.7,0.0,-0.99918,0.0,0.1844]
[1778187618812,50.06,79892.78,0.0,-0.99918,0.0,0.18442]
[1778187622919,50.06,79893.62,0.0,-0.99918,0.0,0.18457]
[1778187624211,50.06,79894.04,0.0,-0.99918,0.0,0.18464]
[1778187624306,50.06,79891.39,0.0,-0.99918,0.0,0.18417]
[1778187630896,50.06,79890.49,0.0,-0.99918,0.0,0.18401]
[1778187632616,50.06,79890.49,0.0,-0.99918,0.0,0.18401]
[1778187632717,50.06,79890.53,0.0,-0.99918,0.0,0.18373]
[1778187633665,50.06,79890.53,0.0,-0.99918,0.0,0.18373]
[1778187634151,50.06,79890.53,0.0,-0.99918,0.0,0.18373]
[1778187634924,50.06,79890.43,0.0,-0.99918,0.0,0.18371]
[1778187635931,50.06,79886.48,0.0,-0.99918,0.0,0.18301]
[1778187640966,50.06,79883.75,0.0,-0.99919,0.0,0.18252]
[1778187641858,50.06,79883.75,0.0,-0.99919,0.0,0.18252]
[1778187641973,50.06,79883.82,0.0,-0.99919,0.0,0.18253]
[1778187642963,50.06,79883.82,0.0,-0.99919,0.0,0.18253]
[1778187642976,50.06,79883.82,0.0,-0.99919,0.0,0.18253]
[1778187643021,50.06,79883.74,0.0,-0.99919,0.0,0.18252]
[1778187644063,50.06,79883.74,0.0,-0.99919,0.0,0.18252]
[1778187652043,50.06,79883.23,0.0,-0.99919,0.0,0.18243]
[1778187657078,50.06,79882.68,0.0,-0.99919,0.0,0.18233]
[1778187662113,50.06,79883.01,0.0,-0.99919,0.0,0.18239]
[1778187663344,50.06,79883.01,0.0,-0.99919,0.0,0.18239]
[1778187663776,50.06,79883.01,0.0,-0.99919,0.0,0.18239]
[1778187663412,50.06,79883.59,0.0,-0.99919,0.0,0.18249]
[1778187664995,50.06,79883.64,0.0,-0.99919,0.0,0.1825]
[1778187665096,50.06,79883.64,0.0,-0.99919,0.0,0.1825]
[1778187673190,50.06,79883.87,0.0,-0.99919,0.0,0.18254]
[1778187678225,50.06,79884.19,0.0,-0.99919,0.0,0.1826]
[1778187679232,50.06,79888.97,0.0,-0.99918,0.0,0.18345]
[1778187681007,50.06,79889.01,0.0,-0.99918,0.0,0.18346]
[1778187681627,50.06,79889.01,0.0,-0.99918,0.0,0.18346]
[1778187681728,50.06,79889.05,0.0,-0.99918,0.0,0.18346]
[1778187682615,50.06,79889.05,0.0,-0.99918,0.0,0.18346]
[1778187682705,50.06,79889.01,0.0,-0.99918,0.0,0.18346]
[1778187689302,50.06,79888.93,0.0,-0.99918,0.0,0.18344]
[1778187696351,50.06,79888.89,0.0,-0.99918,0.0,0.18315]
[1778187698486,50.06,79888.89,0.0,-0.99918,0.0,0.18315]
[1778187698583,50.06,79889.09,0.0,-0.99918,0.0,0.18319]
[1778187699168,50.06,79889.09,0.0,-0.99918,0.0,0.18319]
[1778187699712,50.06,79889.09,0.0,-0.99918,0.0,0.18319]
[1778187699749,50.06,79889.09,0.0,-0.99918,0.0,0.18319]
[1778187701339,50.06,79889.09,0.0,-0.99918,0.0,0.18319]
[1778187709442,50.06,79889.21,0.0,-0.99918,0.0,0.18321]
[1778187713644,50.06,79890.89,0.0,-0.99918,0.0,0.18351]
[1778187713767,50.06,79891.44,0.0,-0.99918,0.0,0.1836]
[1778187714586,50.06,79891.44,0.0,-0.99918,0.0,0.1836]
[1778187714702,50.06,79891.44,0.0,-0.99918,0.0,0.1836]
[1778187714798,50.06,79891.31,0.0,-0.99918,0.0,0.18358]
[1778187715652,50.06,79891.31,0.0,-0.99918,0.0,0.18358]
[1778187722534,50.06,79891.2,0.0,-0.99918,0.0,0.18356]
[1778187729602,50.06,79891.2,0.0,-0.99918,0.0,0.18356]
[1778187729703,50.06,79886.52,0.0,-0.99919,0.0,0.18273]
[1778187731058,50.06,79886.01,0.0,-0.99919,0.0,0.18264]
[1778187731273,50.06,79886.01,0.0,-0.99919,0.0,0.18264]
[1778187731596,50.06,79885.06,0.0,-0.99919,0.0,0.18247]
[1778187732269,50.06,79885.06,0.0,-0.99919,0.0,0.18247]
[1778187732603,50.06,79837.33,0.0,-0.99923,0.0,0.17417]
[1778187733611,50.06,79809.33,0.0,-0.99925,0.0,0.16946]
[1778187734375,50.06,79809.33,0.0,-0.99925,0.0,0.16946]
[1778187734618,50.06,79819.02,0.0,-0.99924,0.0,0.17107]
[1778187735628,50.06,79825.11,0.0,-0.99924,0.0,0.1721]
[1778187738649,50.06,79824.56,0.0,-0.99924,0.0,0.17201]
[1778187740667,50.06,79832.69,0.0,-0.99923,0.0,0.17338]
[1778187741672,50.06,79845.08,0.0,-0.99922,0.0,0.17549]
[1778187742679,50.06,79844.97,0.0,-0.99922,0.0,0.17547]
[1778187745513,50.06,79844.97,0.0,-0.99922,0.0,0.17547]
[1778187745517,50.06,79844.97,0.0,-0.99922,0.0,0.17547]
[1778187745568,50.06,79844.97,0.0,-0.99922,0.0,0.17547]
[1778187745577,50.06,79844.97,0.0,-0.99922,0.0,0.17547]
[1778187745613,50.06,79844.97,0.0,-0.99922,0.0,0.17547]
[1778187748721,50.06,79839.13,0.0,-0.99923,0.0,0.17448]
[1778187750735,50.06,79836.45,0.0,-0.99923,0.0,0.17402]
[1778187754335,50.06,79836.2,0.0,-0.99923,0.0,0.1737]
[1778187754387,50.06,79836.2,0.0,-0.99923,0.0,0.1737]
[1778187754496,50.06,79836.2,0.0,-0.99923,0.0,0.1737]
[1778187754622,50.06,79836.2,0.0,-0.99923,0.0,0.1737]
[1778187758662,50.06,79836.08,0.0,-0.99923,0.0,0.17368]
[1778187758692,50.06,79836.08,0.0,-0.99923,0.0,0.17368]
[1778187760805,50.06,79830.72,0.0,-0.99923,0.0,0.17277]
[1778187763826,50.06,79827.53,0.0,-0.99924,0.0,0.17223]
[1778187769868,50.06,79828.17,0.0,-0.99924,0.0,0.17234]
[1778187773897,50.06,79833.36,0.0,-0.99923,0.0,0.17322]
[1778187775843,50.06,79833.65,0.0,-0.99923,0.0,0.17327]
[1778187780945,50.06,79833.72,0.0,-0.99923,0.0,0.17328]
[1778187791015,50.06,79835.35,0.0,-0.99923,0.0,0.17356]
[1778187794008,50.06,79835.65,0.0,-0.99923,0.0,0.17361]
[1778187799071,50.06,79835.67,0.0,-0.99923,0.0,0.17361]
[1778187808134,50.06,79837.92,0.0,-0.99923,0.0,0.17399]
[1778187809141,50.06,79842.91,0.0,-0.99922,0.0,0.17485]
[1778187811155,50.06,79845.46,0.0,-0.99922,0.0,0.17501]
[1778187816190,50.06,79845.58,0.0,-0.99922,0.0,0.17503]
[1778187821226,50.06,79845.92,0.0,-0.99922,0.0,0.17508]
[1778187831296,50.06,79847.72,0.0,-0.99922,0.0,0.17539]
[1778187841366,50.06,79847.72,0.0,-0.99922,0.0,0.17539]
[1778187847408,50.06,79848.27,0.0,-0.99922,0.0,0.17549]
[1778187858485,50.06,79848.52,0.0,-0.99922,0.0,0.17553]
[1778187864527,50.06,79847.3,0.0,-0.99922,0.0,0.17532]
[1778187867548,50.06,79839.95,0.0,-0.99923,0.0,0.17407]
[1778187870569,50.06,79840.99,0.0,-0.99923,0.0,0.17424]
[1778187875604,50.06,79841.57,0.0,-0.99923,0.0,0.17407]
[1778187882653,50.06,79842.37,0.0,-0.99923,0.0,0.1742]
[1778187887689,50.06,79843.47,0.0,-0.99923,0.0,0.17439]
[1778187892724,50.06,79843.34,0.0,-0.99923,0.0,0.17437]
[1778187901787,50.06,79842.8,0.0,-0.99923,0.0,0.17428]
[1778187902794,50.06,79899.82,0.0,-0.99918,0.0,0.18424]
[1778187905203,50.06,79899.82,0.0,-0.99918,0.0,0.18424]
[1778187905815,50.06,79840.47,0.0,-0.99923,0.0,0.17388]
[1778187907829,50.06,79840.68,0.0,-0.99923,0.0,0.17392]
[1778187916892,50.06,79842.71,0.0,-0.99923,0.0,0.17426]
[1778187921927,50.06,79840.43,0.0,-0.99923,0.0,0.17387]
[1778187923257,50.06,79840.43,0.0,-0.99923,0.0,0.17387]
[1778187923986,50.06,79840.43,0.0,-0.99923,0.0,0.17387]
[1778187924088,50.06,79840.43,0.0,-0.99923,0.0,0.17387]
[1778187929983,50.06,79833.68,0.0,-0.99923,0.0,0.17273]
[1778187931029,50.06,79833.68,0.0,-0.99923,0.0,0.17273]
[1778187931076,50.06,79834.86,0.0,-0.99923,0.0,0.17265]
[1778187931276,50.06,79834.86,0.0,-0.99923,0.0,0.17265]
[1778187931997,50.06,79834.76,0.0,-0.99923,0.0,0.17264]
[1778187939046,50.06,79834.14,0.0,-0.99923,0.0,0.17253]
[1778187944081,50.06,79831.93,0.0,-0.99924,0.0,0.17216]
[1778187950123,50.06,79832.11,0.0,-0.99924,0.0,0.17219]
[1778187957172,50.06,79834.11,0.0,-0.99923,0.0,0.17253]
[1778187962207,50.06,79831.07,0.0,-0.99924,0.0,0.17201]
[1778187966235,50.06,79824.5,0.0,-0.99924,0.0,0.17091]
[1778187967242,50.06,79820.82,0.0,-0.99924,0.0,0.1703]
[1778187968269,50.06,79820.82,0.0,-0.99924,0.0,0.1703]
[1778187974292,50.06,79819.29,0.0,-0.99925,0.0,0.17004]
[1778187979327,50.06,79811.09,0.0,-0.99925,0.0,0.16868]
[1778187981341,50.06,79809.77,0.0,-0.99925,0.0,0.16846]
[1778187983355,50.06,79805.56,0.0,-0.99926,0.0,0.16776]
[1778187987383,50.06,79797.89,0.0,-0.99926,0.0,0.1665]
[1778187990404,50.06,79797.66,0.0,-0.99926,0.0,0.16647]
[1778187994432,50.06,79802.8,0.0,-0.99926,0.0,0.16704]
[1778187999467,50.06,79802.38,0.0,-0.99926,0.0,0.16697]
[1778188004502,50.06,79799.08,0.0,-0.99926,0.0,0.16643]
[1778188008939,50.06,79797.92,0.0,-0.99926,0.0,0.16624]
[1778188009574,50.06,79797.91,0.0,-0.99926,0.0,0.16624]
[1778188009655,50.06,79797.88,0.0,-0.99926,0.0,0.16624]
[1778188011551,50.06,79794.42,0.0,-0.99927,0.0,0.16567]
[1778188015580,50.06,79790.8,0.0,-0.99927,0.0,0.16508]
[1778188016587,50.06,79784.52,0.0,-0.99927,0.0,0.16407]
[1778188017613,50.06,79764.49,0.0,-0.99929,0.0,0.16086]
[1778188018603,50.06,79754.74,0.0,-0.9993,0.0,0.15932]
[1778188019610,50.06,79754.12,0.0,-0.9993,0.0,0.15922]
[1778188020617,50.06,79758.41,0.0,-0.99929,0.0,0.15989]
[1778188022645,50.06,79751.24,0.0,-0.9993,0.0,0.15877]
[1778188023652,50.06,79747.61,0.0,-0.9993,0.0,0.1582]
[1778188026673,50.06,79731.28,0.0,-0.99931,0.0,0.15566]
[1778188027680,50.06,79733.87,0.0,-0.99931,0.0,0.15606]
[1778188028687,50.06,79740.74,0.0,-0.99931,0.0,0.15713]
[1778188029694,50.06,79739.16,0.0,-0.99931,0.0,0.15688]
[1778188031283,50.06,79739.45,0.0,-0.99931,0.0,0.15693]
[1778188037750,50.06,79731.91,0.0,-0.99931,0.0,0.15576]
[1778188040771,50.06,79728.14,0.0,-0.99932,0.0,0.15518]
[1778188043968,50.06,79725.62,0.0,-0.99932,0.0,0.15479]
[1778188044047,50.06,79726.73,0.0,-0.99932,0.0,0.15496]
[1778188048827,50.06,79733.94,0.0,-0.99931,0.0,0.15607]
[1778188050841,50.06,79740.04,0.0,-0.99931,0.0,0.15702]
[1778188055876,50.06,79736.5,0.0,-0.99931,0.0,0.15622]
[1778188060911,50.06,79733.48,0.0,-0.99931,0.0,0.15575]
[1778188061918,50.06,79726.09,0.0,-0.99932,0.0,0.15461]
[1778188062925,50.06,79727.17,0.0,-0.99932,0.0,0.15478]
[1778188065946,50.06,79724.36,0.0,-0.99932,0.0,0.15435]
[1778188070981,50.06,79725.88,0.0,-0.99932,0.0,0.15458]
[1778188076019,50.06,79724.57,0.0,-0.99932,0.0,0.15438]
[1778188077024,50.06,79717.78,0.0,-0.99932,0.0,0.15334]
[1778188078858,50.06,79715.77,0.0,-0.99933,0.0,0.15304]
[1778188081052,50.06,79710.38,0.0,-0.99933,0.0,0.15222]
[1778188083066,50.06,79708.04,0.0,-0.99933,0.0,0.15187]
[1778188085080,50.06,79701.02,0.0,-0.99934,0.0,0.15081]
[1778188086087,50.06,79694.63,0.0,-0.99934,0.0,0.14986]
[1778188088101,50.06,79700.86,0.0,-0.99934,0.0,0.15079]
[1778188089108,50.06,79697.5,0.0,-0.99934,0.0,0.15029]
[1778188090115,50.06,79694.59,0.0,-0.99934,0.0,0.14985]
[1778188090933,50.06,79694.59,0.0,-0.99934,0.0,0.14985]
[1778188091122,50.06,79693.67,0.0,-0.99934,0.0,0.14972]
[1778188096157,50.06,79692.72,0.0,-0.99934,0.0,0.14957]
[1778188101192,50.06,79697.76,0.0,-0.99934,0.0,0.15033]
[1778188102199,50.06,79691.78,0.0,-0.99934,0.0,0.14943]
[1778188104215,50.06,79690.25,0.0,-0.99934,0.0,0.14921]
[1778188105223,50.06,79686.8,0.0,-0.99935,0.0,0.1487]
[1778188106229,50.06,79689.66,0.0,-0.99934,0.0,0.14912]
[1778188107236,50.06,79696.38,0.0,-0.99934,0.0,0.15012]
[1778188108243,50.06,79665.56,0.0,-0.99936,0.0,0.14558]
[1778188109250,50.06,79666.34,0.0,-0.99936,0.0,0.14569]
[1778188111266,50.06,79669.26,0.0,-0.99936,0.0,0.14588]
[1778188116301,50.06,79668.81,0.0,-0.99936,0.0,0.14582]
[1778188118022,50.06,79668.54,0.0,-0.99936,0.0,0.14578]
[1778188119241,50.06,79668.17,0.0,-0.99936,0.0,0.14572]
[1778188119322,50.06,79668.8,0.0,-0.99936,0.0,0.14581]
[1778188122344,50.06,79672.71,0.0,-0.99936,0.0,0.14638]
[1778188123350,50.06,79682.77,0.0,-0.99935,0.0,0.14786]
[1778188124357,50.06,79684.85,0.0,-0.99935,0.0,0.14817]
[1778188127378,50.06,79681.97,0.0,-0.99935,0.0,0.14774]
[1778188129392,50.06,79681.01,0.0,-0.99935,0.0,0.1476]
[1778188134427,50.06,79678.88,0.0,-0.99935,0.0,0.14729]
[1778188135434,50.06,79675.91,0.0,-0.99936,0.0,0.14685]
[1778188136452,50.06,79672.95,0.0,-0.99936,0.0,0.14642]
[1778188137456,50.06,79665.01,0.0,-0.99936,0.0,0.14526]
[1778188138463,50.06,79662.09,0.0,-0.99936,0.0,0.14484]
[1778188139470,50.06,79654.19,0.0,-0.99937,0.0,0.1437]
[1778188140477,50.06,79655.06,0.0,-0.99937,0.0,0.14383]
[1778188143370,50.06,79653.43,0.0,-0.99937,0.0,0.14359]
[1778188143498,50.06,79653.18,0.0,-0.99937,0.0,0.14356]
[1778188145512,50.06,79656.52,0.0,-0.99937,0.0,0.14404]
[1778188150547,50.06,79657.74,0.0,-0.99937,0.0,0.14421]
[1778188155587,50.06,79663.88,0.0,-0.99936,0.0,0.1451]
[1778188158608,50.06,79660.03,0.0,-0.99937,0.0,0.14454]
[1778188159615,50.06,79656.94,0.0,-0.99937,0.0,0.1441]
[1778188160622,50.06,79653.2,0.0,-0.99937,0.0,0.14356]
[1778188161629,50.06,79648.62,0.0,-0.99937,0.0,0.1429]
[1778188166664,50.06,79650.47,0.0,-0.99937,0.0,0.14317]
[1778188171699,50.06,79652.95,0.0,-0.99937,0.0,0.14329]
[1778188176734,50.06,79653.42,0.0,-0.99937,0.0,0.14336]
[1778188180762,50.06,79657.55,0.0,-0.99937,0.0,0.14395]
[1778188185800,50.06,79661.44,0.0,-0.99937,0.0,0.14451]
[1778188190835,50.06,79663.57,0.0,-0.99936,0.0,0.14482]
[1778188195892,50.06,79663.5,0.0,-0.99936,0.0,0.14481]
[1778188202920,50.06,79663.13,0.0,-0.99936,0.0,0.14476]
[1778188208964,50.06,79663.51,0.0,-0.99936,0.0,0.14481]
[1778188215007,50.06,79663.61,0.0,-0.99936,0.0,0.14482]
[1778188221052,50.06,79665.22,0.0,-0.99936,0.0,0.14506]
[1778188222058,50.06,79669.25,0.0,-0.99936,0.0,0.14564]
[1778188224072,50.06,79675.17,0.0,-0.99936,0.0,0.1465]
[1778188228100,50.06,79676.22,0.0,-0.99936,0.0,0.14666]
[1778188231121,50.06,79678.05,0.0,-0.99936,0.0,0.14669]
[1778188232128,50.06,79681.33,0.0,-0.99935,0.0,0.14717]
[1778188234142,50.06,79687.57,0.0,-0.99935,0.0,0.14809]
[1778188237163,50.06,79692.47,0.0,-0.99935,0.0,0.14881]
[1778188242198,50.06,79692.99,0.0,-0.99935,0.0,0.14889]
[1778188247234,50.06,79694.28,0.0,-0.99934,0.0,0.14908]
[1778188252271,50.06,79696.62,0.0,-0.99934,0.0,0.14943]
[1778188256302,50.06,79688.6,0.0,-0.99935,0.0,0.14824]
[1778188257309,50.06,79685.08,0.0,-0.99935,0.0,0.14772]
[1778188259323,50.06,79688.28,0.0,-0.99935,0.0,0.14819]
[1778188264359,50.06,79689.58,0.0,-0.99935,0.0,0.14838]
[1778188269394,50.06,79689.55,0.0,-0.99935,0.0,0.14838]
[1778188272232,50.06,79690.53,0.0,-0.99935,0.0,0.14852]
[1778188277451,50.06,79694.99,0.0,-0.99934,0.0,0.14918]
[1778188281479,50.06,79697.99,0.0,-0.99934,0.0,0.14963]
[1778188286515,50.06,79697.56,0.0,-0.99934,0.0,0.14957]
[1778188289169,50.06,79700.27,0.0,-0.99934,0.0,0.14997]
[1778188291552,50.06,79712.6,0.0,-0.99933,0.0,0.15157]
[1778188292557,50.06,79718.26,0.0,-0.99933,0.0,0.15243]
[1778188294571,50.06,79720.3,0.0,-0.99933,0.0,0.15274]
[1778188299606,50.06,79719.08,0.0,-0.99933,0.0,0.15255]
[1778188304641,50.06,79719.42,0.0,-0.99933,0.0,0.1526]
[1778188305696,50.06,79719.42,0.0,-0.99933,0.0,0.1526]
[1778188305751,50.06,79720.14,0.0,-0.99933,0.0,0.15271]
[1778188311690,50.06,79720.6,0.0,-0.99933,0.0,0.15278]
[1778188316726,50.06,79721.15,0.0,-0.99933,0.0,0.15287]
[1778188320754,50.06,79724.52,0.0,-0.99932,0.0,0.15338]
[1778188325789,50.06,79726.14,0.0,-0.99932,0.0,0.15363]
[1778188327803,50.06,79729.32,0.0,-0.99932,0.0,0.15411]
[1778188329817,50.06,79732.99,0.0,-0.99932,0.0,0.15467]
[1778188334853,50.06,79739.54,0.0,-0.99931,0.0,0.15568]
[1778188338447,50.06,79740.86,0.0,-0.99931,0.0,0.15589]
[1778188343916,50.06,79740.62,0.0,-0.99931,0.0,0.15585]
[1778188348952,50.06,79742.52,0.0,-0.99931,0.0,0.15614]
[1778188353987,50.06,79742.87,0.0,-0.99931,0.0,0.15594]
[1778188358015,50.06,79748.54,0.0,-0.99931,0.0,0.15682]
[1778188361036,50.06,79751.62,0.0,-0.99931,0.0,0.1573]
[1778188366071,50.06,79752.04,0.0,-0.99931,0.0,0.15737]
[1778188369092,50.06,79747.76,0.0,-0.99931,0.0,0.1567]
[1778188371106,50.06,79744.24,0.0,-0.99931,0.0,0.15616]
[1778188377148,50.06,79742.83,0.0,-0.99931,0.0,0.15594]
[1778188382183,50.06,79743.43,0.0,-0.99931,0.0,0.15603]
[1778188387218,50.06,79745.85,0.0,-0.99931,0.0,0.15641]
[1778188392253,50.06,79747.91,0.0,-0.99931,0.0,0.15673]
[1778188397288,50.06,79749.08,0.0,-0.99931,0.0,0.15691]
[1778188402335,50.06,79775.44,0.0,-0.99929,0.0,0.16105]
[1778188403337,50.06,79781.59,0.0,-0.99928,0.0,0.16203]
[1778188407365,50.06,79755.9,0.0,-0.9993,0.0,0.15797]
[1778188408375,50.06,79749.52,0.0,-0.99931,0.0,0.15698]
[1778188413412,50.06,79751.03,0.0,-0.99931,0.0,0.15696]
[1778188415426,50.06,79762.53,0.0,-0.9993,0.0,0.15875]
[1778188416433,50.06,79768.84,0.0,-0.99929,0.0,0.15975]
[1778188417440,50.06,79773.34,0.0,-0.99929,0.0,0.16046]
[1778188419454,50.06,79777.2,0.0,-0.99929,0.0,0.16107]
[1778188420461,50.06,79780.53,0.0,-0.99928,0.0,0.1616]
[1778188422475,50.06,79783.66,0.0,-0.99928,0.0,0.1621]
[1778188427510,50.06,79784.62,0.0,-0.99928,0.0,0.16226]
[1778188433552,50.06,79783.65,0.0,-0.99928,0.0,0.1621]
[1778188434701,50.06,79783.65,0.0,-0.99928,0.0,0.1621]
[1778188436287,50.06,79783.74,0.0,-0.99928,0.0,0.16212]
[1778188436575,50.06,79782.34,0.0,-0.99928,0.0,0.16189]
[1778188440603,50.06,79786.8,0.0,-0.99928,0.0,0.16261]
[1778188442617,50.06,79789.32,0.0,-0.99928,0.0,0.16301]
[1778188446645,50.06,79786.16,0.0,-0.99928,0.0,0.1625]
[1778188451680,50.06,79785.83,0.0,-0.99928,0.0,0.16245]
[1778188456715,50.06,79786.93,0.0,-0.99928,0.0,0.16263]
[1778188462757,50.06,79786.92,0.0,-0.99928,0.0,0.16263]
[1778188467792,50.06,79787.23,0.0,-0.99928,0.0,0.16268]
[1778188472828,50.06,79786.11,0.0,-0.99928,0.0,0.16224]
[1778188478870,50.06,79786.01,0.0,-0.99928,0.0,0.16222]
[1778188483905,50.06,79786.02,0.0,-0.99928,0.0,0.16222]
[1778188488940,50.06,79786.13,0.0,-0.99928,0.0,0.16224]
[1778188491961,50.06,79782.45,0.0,-0.99928,0.0,0.16165]
[1778188501031,50.06,79783.67,0.0,-0.99928,0.0,0.16185]
[1778188507074,50.06,79778.0,0.0,-0.99929,0.0,0.16094]
[1778188508081,50.06,79774.55,0.0,-0.99929,0.0,0.16039]
[1778188510095,50.06,79770.18,0.0,-0.99929,0.0,0.1597]
[1778188514123,50.06,79765.86,0.0,-0.9993,0.0,0.15902]
[1778188517423,50.06,79767.72,0.0,-0.9993,0.0,0.15931]
[1778188517443,50.06,79767.72,0.0,-0.9993,0.0,0.15931]
[1778188521172,50.06,79764.71,0.0,-0.9993,0.0,0.15884]
[1778188526207,50.06,79761.07,0.0,-0.9993,0.0,0.15827]
[1778188527214,50.06,79757.51,0.0,-0.9993,0.0,0.15771]
[1778188532249,50.06,79754.43,0.0,-0.99931,0.0,0.15698]
[1778188534263,50.06,79750.72,0.0,-0.99931,0.0,0.1564]
[1778188539302,50.06,79751.2,0.0,-0.99931,0.0,0.15648]
[1778188541561,50.06,79751.29,0.0,-0.99931,0.0,0.15649]
[1778188547358,50.06,79750.23,0.0,-0.99931,0.0,0.15633]
[1778188552395,50.06,79749.06,0.0,-0.99931,0.0,0.15615]
[1778188557430,50.06,79747.94,0.0,-0.99931,0.0,0.15597]
[1778188560454,50.06,79738.25,0.0,-0.99932,0.0,0.15448]
[1778188561464,50.06,79733.28,0.0,-0.99932,0.0,0.15372]
[1778188562471,50.06,79729.74,0.0,-0.99932,0.0,0.15318]
[1778188563478,50.06,79726.53,0.0,-0.99933,0.0,0.1527]
[1778188565492,50.06,79721.48,0.0,-0.99933,0.0,0.15193]
[1778188570527,50.06,79720.72,0.0,-0.99933,0.0,0.15182]
[1778188571059,50.06,79720.72,0.0,-0.99933,0.0,0.15182]
[1778188576571,50.06,79722.31,0.0,-0.99933,0.0,0.15206]
[1778188577576,50.06,79725.82,0.0,-0.99933,0.0,0.15259]
[1778188579590,50.06,79728.84,0.0,-0.99933,0.0,0.15305]
[1778188584625,50.06,79733.3,0.0,-0.99932,0.0,0.15373]
[1778188586641,50.06,79737.67,0.0,-0.99932,0.0,0.15439]
[1778188589662,50.06,79740.75,0.0,-0.99932,0.0,0.15487]
[1778188594697,50.06,79742.68,0.0,-0.99932,0.0,0.15491]
[1778188598726,50.06,79745.55,0.0,-0.99931,0.0,0.15535]
[1778188603761,50.06,79746.11,0.0,-0.99931,0.0,0.15544]
[1778188604768,50.06,79753.91,0.0,-0.99931,0.0,0.15665]
[1778188605775,50.06,79755.78,0.0,-0.99931,0.0,0.15694]
[1778188608796,50.06,79759.87,0.0,-0.9993,0.0,0.15757]
[1778188610810,50.06,79763.09,0.0,-0.9993,0.0,0.15808]
[1778188611817,50.06,79766.71,0.0,-0.9993,0.0,0.15864]
[1778188612824,50.06,79770.32,0.0,-0.9993,0.0,0.15921]
[1778188616852,50.06,79776.66,0.0,-0.99929,0.0,0.16021]
[1778188618866,50.06,79779.87,0.0,-0.99929,0.0,0.16072]
[1778188620880,50.06,79782.76,0.0,-0.99929,0.0,0.16118]
[1778188622894,50.06,79785.77,0.0,-0.99928,0.0,0.16166]
[1778188624908,50.06,79789.07,0.0,-0.99928,0.0,0.16219]
[1778188629543,50.06,79789.56,0.0,-0.99928,0.0,0.16227]
[1778188630025,50.06,79790.02,0.0,-0.99928,0.0,0.16234]
[1778188630127,50.06,79790.12,0.0,-0.99928,0.0,0.16236]
[1778188636992,50.06,79790.94,0.0,-0.99928,0.0,0.16249]
[1778188642027,50.06,79792.86,0.0,-0.99928,0.0,0.1628]
[1778188647062,50.06,79792.83,0.0,-0.99928,0.0,0.16279]
[1778188652097,50.06,79793.24,0.0,-0.99928,0.0,0.1626]
[1778188656126,50.06,79796.81,0.0,-0.99928,0.0,0.16317]
[1778188658140,50.06,79801.07,0.0,-0.99927,0.0,0.16386]
[1778188664182,50.06,79803.1,0.0,-0.99927,0.0,0.16419]
[1778188669217,50.06,79803.37,0.0,-0.99927,0.0,0.16423]
[1778188674252,50.06,79805.91,0.0,-0.99927,0.0,0.16464]
[1778188675259,50.06,79809.9,0.0,-0.99927,0.0,0.16529]
[1778188680295,50.06,79809.99,0.0,-0.99927,0.0,0.16531]
[1778188685330,50.06,79811.33,0.0,-0.99927,0.0,0.16552]
[1778188689364,50.06,79815.07,0.0,-0.99926,0.0,0.16614]
[1778188693393,50.06,79831.76,0.0,-0.99925,0.0,0.16889]
[1778188694400,50.06,79841.24,0.0,-0.99924,0.0,0.17047]
[1778188695407,50.06,79842.19,0.0,-0.99924,0.0,0.17063]
[1778188696477,50.06,79842.19,0.0,-0.99924,0.0,0.17063]
[1778188697671,50.06,79842.03,0.0,-0.99924,0.0,0.1706]
[1778188697772,50.06,79841.02,0.0,-0.99924,0.0,0.17043]
[1778188701449,50.06,79837.98,0.0,-0.99925,0.0,0.16992]
[1778188703463,50.06,79833.64,0.0,-0.99925,0.0,0.1692]
[1778188708498,50.06,79834.4,0.0,-0.99925,0.0,0.16932]
[1778188712526,50.06,79837.31,0.0,-0.99925,0.0,0.16954]
[1778188717561,50.06,79837.59,0.0,-0.99925,0.0,0.16959]
[1778188718222,50.06,79837.59,0.0,-0.99925,0.0,0.16959]
[1778188723603,50.06,79837.54,0.0,-0.99925,0.0,0.16958]
[1778188727631,50.06,79840.83,0.0,-0.99924,0.0,0.17013]
[1778188731659,50.06,79845.35,0.0,-0.99924,0.0,0.17088]
[1778188737701,50.06,79850.98,0.0,-0.99924,0.0,0.17183]
[1778188742736,50.06,79851.35,0.0,-0.99924,0.0,0.17189]
[1778188747771,50.06,79852.48,0.0,-0.99923,0.0,0.17208]
[1778188752807,50.06,79852.94,0.0,-0.99923,0.0,0.17216]
[1778188754824,50.06,79857.19,0.0,-0.99923,0.0,0.17288]
[1778188757106,50.06,79859.07,0.0,-0.99923,0.0,0.1732]
[1778188757842,50.06,79858.71,0.0,-0.99923,0.0,0.17314]
[1778188758850,50.06,79846.23,0.0,-0.99924,0.0,0.17103]
[1778188759856,50.06,79843.44,0.0,-0.99924,0.0,0.17056]
[1778188764891,50.06,79842.56,0.0,-0.99924,0.0,0.17042]
[1778188769926,50.06,79844.22,0.0,-0.99924,0.0,0.17069]
[1778188774961,50.06,79844.33,0.0,-0.99924,0.0,0.17044]
[1778188775968,50.06,79847.6,0.0,-0.99924,0.0,0.17099]
[1778188777982,50.06,79851.0,0.0,-0.99924,0.0,0.17156]
[1778188778206,50.06,79851.0,0.0,-0.99924,0.0,0.17156]
[1778188778989,50.06,79855.1,0.0,-0.99923,0.0,0.17225]
[1778188779971,50.06,79855.1,0.0,-0.99923,0.0,0.17225]
[1778188779996,50.06,79857.07,0.0,-0.99923,0.0,0.17259]
[1778188785031,50.06,79859.13,0.0,-0.99923,0.0,0.17294]
[1778188788052,50.06,79862.18,0.0,-0.99923,0.0,0.17345]
[1778188794094,50.06,79861.79,0.0,-0.99923,0.0,0.17339]
[1778188799129,50.06,79857.22,0.0,-0.99923,0.0,0.17261]
[1778188805171,50.06,79857.35,0.0,-0.99923,0.0,0.17263]
[1778188806150,50.06,79857.35,0.0,-0.99923,0.0,0.17263]
[1778188811213,50.06,79854.89,0.0,-0.99923,0.0,0.17222]
[1778188817256,50.06,79854.49,0.0,-0.99923,0.0,0.17215]
[1778188824305,50.06,79852.05,0.0,-0.99924,0.0,0.17174]
[1778188831354,50.06,79852.49,0.0,-0.99924,0.0,0.17154]
[1778188838405,50.06,79852.18,0.0,-0.99924,0.0,0.17149]
[1778188848476,50.06,79852.22,0.0,-0.99924,0.0,0.17149]
[1778188853511,50.06,79852.89,0.0,-0.99924,0.0,0.17161]
[1778188861567,50.06,79853.56,0.0,-0.99924,0.0,0.17172]
[1778188868616,50.06,79853.77,0.0,-0.99924,0.0,0.17176]
[1778188873651,50.06,79853.61,0.0,-0.99924,0.0,0.17173]
[1778188880700,50.06,79856.14,0.0,-0.99923,0.0,0.17216]
[1778188888756,50.06,79858.79,0.0,-0.99923,0.0,0.1726]
[1778188895806,50.06,79859.22,0.0,-0.99923,0.0,0.1724]
[1778188898981,50.06,79861.6,0.0,-0.99923,0.0,0.17281]
[1778188899080,50.06,79863.36,0.0,-0.99923,0.0,0.1731]
[1778188905876,50.06,79862.45,0.0,-0.99923,0.0,0.17295]
[1778188907890,50.06,79858.99,0.0,-0.99923,0.0,0.17236]
[1778188912925,50.06,79857.4,0.0,-0.99923,0.0,0.1721]
[1778188917963,50.06,79858.87,0.0,-0.99923,0.0,0.17234]
[1778188923000,50.06,79856.52,0.0,-0.99924,0.0,0.17195]
[1778188925014,50.06,79859.38,0.0,-0.99923,0.0,0.17243]
[1778188931058,50.06,79859.46,0.0,-0.99923,0.0,0.17244]
[1778188936093,50.06,79858.23,0.0,-0.99923,0.0,0.17224]
[1778188941128,50.06,79856.0,0.0,-0.99924,0.0,0.17186]
[1778188946163,50.06,79855.66,0.0,-0.99924,0.0,0.1718]
[1778188951198,50.06,79854.27,0.0,-0.99924,0.0,0.1713]
[1778188953212,50.06,79844.28,0.0,-0.99925,0.0,0.16962]
[1778188954219,50.06,79840.76,0.0,-0.99925,0.0,0.16904]
[1778188959255,50.06,79837.57,0.0,-0.99925,0.0,0.16851]
[1778188960262,50.06,79830.29,0.0,-0.99926,0.0,0.1673]
[1778188961269,50.06,79829.72,0.0,-0.99926,0.0,0.16721]
[1778188964290,50.06,79822.12,0.0,-0.99926,0.0,0.16596]
[1778188965297,50.06,79817.63,0.0,-0.99927,0.0,0.16523]
[1778188970333,50.06,79817.84,0.0,-0.99927,0.0,0.16526]
[1778188972426,50.06,79816.68,0.0,-0.99927,0.0,0.16508]
[1778188974296,50.06,79817.35,0.0,-0.99927,0.0,0.16518]
[1778188974360,50.06,79817.32,0.0,-0.99927,0.0,0.16518]
[1778188979395,50.06,79817.6,0.0,-0.99927,0.0,0.16523]
[1778188984430,50.06,79817.77,0.0,-0.99927,0.0,0.16525]
[1778188989465,50.06,79815.44,0.0,-0.99927,0.0,0.16487]
[1778188994500,50.06,79817.26,0.0,-0.99927,0.0,0.16517]
[1778188999535,50.06,79818.1,0.0,-0.99927,0.0,0.16531]
[1778189003563,50.06,79823.49,0.0,-0.99926,0.0,0.16619]
[1778189004570,50.06,79830.21,0.0,-0.99926,0.0,0.16729]
[1778189005577,50.06,79829.87,0.0,-0.99926,0.0,0.16723]
[1778189007592,50.06,79834.43,0.0,-0.99925,0.0,0.16799]
[1778189011619,50.06,79836.37,0.0,-0.99925,0.0,0.16804]
[1778189013624,50.06,79836.45,0.0,-0.99925,0.0,0.16805]
[1778189021689,50.06,79838.31,0.0,-0.99925,0.0,0.16836]
[1778189027731,50.06,79838.66,0.0,-0.99925,0.0,0.16842]
[1778189035787,50.06,79839.48,0.0,-0.99925,0.0,0.16855]
[1778189041829,50.06,79839.64,0.0,-0.99925,0.0,0.16858]
[1778189048878,50.06,79847.66,0.0,-0.99924,0.0,0.16992]
[1778189050893,50.06,79852.57,0.0,-0.99924,0.0,0.17074]
[1778189053914,50.06,79856.4,0.0,-0.99924,0.0,0.17138]
[1778189058949,50.06,79857.35,0.0,-0.99924,0.0,0.17154]
[1778189065998,50.06,79856.04,0.0,-0.99924,0.0,0.17132]
[1778189070028,50.06,79852.07,0.0,-0.99924,0.0,0.17065]
[1778189076070,50.06,79852.68,0.0,-0.99924,0.0,0.17048]
[1778189081105,50.06,79854.84,0.0,-0.99924,0.0,0.17085]
[1778189086141,50.06,79854.99,0.0,-0.99924,0.0,0.17087]
[1778189091176,50.06,79855.06,0.0,-0.99924,0.0,0.17088]
[1778189098225,50.06,79857.02,0.0,-0.99924,0.0,0.17121]
[1778189103260,50.06,79857.34,0.0,-0.99924,0.0,0.17127]
[1778189109302,50.06,79857.76,0.0,-0.99924,0.0,0.17134]
[1778189112323,50.06,79860.97,0.0,-0.99924,0.0,0.17188]
[1778189117358,50.06,79861.45,0.0,-0.99923,0.0,0.17196]
[1778189125414,50.06,79861.45,0.0,-0.99923,0.0,0.17196]
[1778189130449,50.06,79861.26,0.0,-0.99923,0.0,0.17193]
[1778189134656,50.06,79861.26,0.0,-0.99923,0.0,0.17193]
[1778189134754,50.06,79862.68,0.0,-0.99923,0.0,0.17189]
[1778189140519,50.06,79865.08,0.0,-0.99923,0.0,0.1723]
[1778189149582,50.06,79865.15,0.0,-0.99923,0.0,0.17231]
[1778189156631,50.06,79865.82,0.0,-0.99923,0.0,0.17242]
[1778189160659,50.06,79868.68,0.0,-0.99923,0.0,0.17291]
[1778189161666,50.06,79872.24,0.0,-0.99923,0.0,0.17351]
[1778189166701,50.06,79874.3,0.0,-0.99923,0.0,0.17387]
[1778189170729,50.06,79878.51,0.0,-0.99922,0.0,0.17458]
[1778189175769,50.06,79877.01,0.0,-0.99922,0.0,0.17433]
[1778189180804,50.06,79880.25,0.0,-0.99922,0.0,0.17488]
[1778189187853,50.06,79880.03,0.0,-0.99922,0.0,0.17484]
[1778189193895,50.06,79880.21,0.0,-0.99922,0.0,0.1746]
[1778189203965,50.06,79880.21,0.0,-0.99922,0.0,0.1746]
[1778189214037,50.06,79880.21,0.0,-0.99922,0.0,0.1746]
[1778189227135,50.06,79880.21,0.0,-0.99922,0.0,0.1746]
[1778189227214,50.06,79887.04,0.0,-0.99922,0.0,0.17577]
[1778189230149,50.06,79889.52,0.0,-0.99921,0.0,0.1762]
[1778189236193,50.06,79889.55,0.0,-0.99921,0.0,0.1762]
[1778189241227,50.06,79891.64,0.0,-0.99921,0.0,0.17656]
[1778189241803,50.06,79891.64,0.0,-0.99921,0.0,0.17656]
[1778189242234,50.06,79892.25,0.0,-0.99921,0.0,0.17667]
[1778189244249,50.06,79909.06,0.0,-0.9992,0.0,0.1796]
[1778189245255,50.06,79911.38,0.0,-0.9992,0.0,0.18001]
[1778189250290,50.06,79910.97,0.0,-0.9992,0.0,0.17993]
[1778189253312,50.06,79902.6,0.0,-0.9992,0.0,0.17819]
[1778189254318,50.06,79897.31,0.0,-0.99921,0.0,0.17727]
[1778189257975,50.06,79897.99,0.0,-0.99921,0.0,0.17738]
[1778189258346,50.06,79898.19,0.0,-0.99921,0.0,0.17742]
[1778189262374,50.06,79893.13,0.0,-0.99921,0.0,0.17654]
[1778189267409,50.06,79893.28,0.0,-0.99921,0.0,0.17657]
[1778189272444,50.06,79893.82,0.0,-0.99921,0.0,0.17666]
[1778189277479,50.06,79893.37,0.0,-0.99921,0.0,0.17658]
[1778189282514,50.06,79893.2,0.0,-0.99921,0.0,0.17655]
[1778189287550,50.06,79892.87,0.0,-0.99921,0.0,0.1765]
[1778189292585,50.06,79893.8,0.0,-0.99921,0.0,0.17666]
[1778189297620,50.06,79894.59,0.0,-0.99921,0.0,0.1768]
[1778189299634,50.06,79900.27,0.0,-0.99921,0.0,0.17778]
[1778189300641,50.06,79904.81,0.0,-0.9992,0.0,0.17857]
[1778189305676,50.06,79905.16,0.0,-0.9992,0.0,0.17863]
[1778189314741,50.06,79904.98,0.0,-0.9992,0.0,0.17832]
[1778189318769,50.06,79907.84,0.0,-0.9992,0.0,0.17882]
[1778189323805,50.06,79911.05,0.0,-0.9992,0.0,0.17938]
[1778189329847,50.06,79911.58,0.0,-0.9992,0.0,0.17947]
[1778189332868,50.06,79914.47,0.0,-0.9992,0.0,0.17998]
[1778189337903,50.06,79915.74,0.0,-0.99919,0.0,0.18021]
[1778189342938,50.06,79916.2,0.0,-0.99919,0.0,0.18029]
[1778189347973,50.06,79916.32,0.0,-0.99919,0.0,0.18031]
[1778189353008,50.06,79916.5,0.0,-0.99919,0.0,0.18034]
[1778189358043,50.06,79916.58,0.0,-0.99919,0.0,0.18035]
[1778189367108,50.06,79916.16,0.0,-0.99919,0.0,0.18028]
[1778189372143,50.06,79916.63,0.0,-0.9992,0.0,0.18008]
[1778189377178,50.06,79916.61,0.0,-0.9992,0.0,0.18007]
[1778189382213,50.06,79916.58,0.0,-0.9992,0.0,0.18007]
[1778189393290,50.06,79916.87,0.0,-0.9992,0.0,0.18012]
[1778189401346,50.06,79922.88,0.0,-0.99919,0.0,0.18118]
[1778189405374,50.06,79923.88,0.0,-0.99919,0.0,0.18136]
[1778189410409,50.06,79923.98,0.0,-0.99919,0.0,0.18138]
[1778189411416,50.06,79916.84,0.0,-0.9992,0.0,0.18011]
[1778189412423,50.06,79906.06,0.0,-0.9992,0.0,0.17823]
[1778189413431,50.06,79902.06,0.0,-0.99921,0.0,0.17753]
[1778189417468,50.06,79892.36,0.0,-0.99922,0.0,0.17585]
[1778189418475,50.06,79891.06,0.0,-0.99922,0.0,0.17563]
[1778189421496,50.06,79883.52,0.0,-0.99922,0.0,0.17433]
[1778189422503,50.06,79882.57,0.0,-0.99922,0.0,0.17417]
[1778189427540,50.06,79881.25,0.0,-0.99922,0.0,0.17395]
[1778189432585,50.06,79882.1,0.0,-0.99923,0.0,0.17382]
[1778189437621,50.06,79883.49,0.0,-0.99922,0.0,0.17405]
[1778189440642,50.06,79887.66,0.0,-0.99922,0.0,0.17477]
[1778189442175,50.06,79888.9,0.0,-0.99922,0.0,0.17498]
[1778189442656,50.06,79889.06,0.0,-0.99922,0.0,0.17501]
[1778189447691,50.06,79888.55,0.0,-0.99922,0.0,0.17492]
[1778189454740,50.06,79887.64,0.0,-0.99922,0.0,0.17476]
[1778189460782,50.06,79888.36,0.0,-0.99922,0.0,0.17489]
[1778189465817,50.06,79888.89,0.0,-0.99922,0.0,0.17498]
[1778189473873,50.06,79888.98,0.0,-0.99922,0.0,0.17499]
[1778189479915,50.06,79894.33,0.0,-0.99922,0.0,0.17591]
[1778189481929,50.06,79897.28,0.0,-0.99921,0.0,0.17642]
[1778189488978,50.06,79897.52,0.0,-0.99921,0.0,0.17646]
[1778189494013,50.06,79898.32,0.0,-0.99921,0.0,0.17632]
[1778189505090,50.06,79897.69,0.0,-0.99921,0.0,0.17621]
[1778189510125,50.06,79898.24,0.0,-0.99921,0.0,0.17631]
[1778189515160,50.06,79898.27,0.0,-0.99921,0.0,0.17631]
[1778189520195,50.06,79894.58,0.0,-0.99922,0.0,0.17568]
[1778189525230,50.06,79892.86,0.0,-0.99922,0.0,0.17538]
[1778189530265,50.06,79895.6,0.0,-0.99922,0.0,0.17585]
[1778189535300,50.06,79895.71,0.0,-0.99922,0.0,0.17587]
[1778189540335,50.06,79897.5,0.0,-0.99921,0.0,0.17618]
[1778189545370,50.06,79898.08,0.0,-0.99921,0.0,0.17628]
[1778189549398,50.06,79893.13,0.0,-0.99922,0.0,0.17543]
[1778189555441,50.06,79890.41,0.0,-0.99922,0.0,0.17468]
[1778189560476,50.06,79891.49,0.0,-0.99922,0.0,0.17487]
[1778189567529,50.06,79891.18,0.0,-0.99922,0.0,0.17481]
[1778189573571,50.06,79890.13,0.0,-0.99922,0.0,0.17463]
[1778189578606,50.06,79890.43,0.0,-0.99922,0.0,0.17469]
[1778189583647,50.06,79892.32,0.0,-0.99922,0.0,0.17501]
[1778189588683,50.06,79894.3,0.0,-0.99922,0.0,0.17535]
[1778189594726,50.06,79894.0,0.0,-0.99922,0.0,0.1753]
[1778189599762,50.06,79894.71,0.0,-0.99922,0.0,0.17542]
[1778189608825,50.06,79893.98,0.0,-0.99922,0.0,0.1753]
[1778189617902,50.06,79890.84,0.0,-0.99922,0.0,0.17448]
[1778189618906,50.06,79883.77,0.0,-0.99923,0.0,0.17327]
[1778189619913,50.06,79881.7,0.0,-0.99923,0.0,0.17292]
[1778189624948,50.06,79881.53,0.0,-0.99923,0.0,0.17289]
[1778189629983,50.06,79880.82,0.0,-0.99923,0.0,0.17277]
[1778189635018,50.06,79880.71,0.0,-0.99923,0.0,0.17275]
[1778189640053,50.06,79880.37,0.0,-0.99923,0.0,0.17269]
[1778189646095,50.06,79882.64,0.0,-0.99923,0.0,0.17308]
[1778189651130,50.06,79884.65,0.0,-0.99923,0.0,0.17342]
[1778189656165,50.06,79888.89,0.0,-0.99922,0.0,0.17415]
[1778189662207,50.06,79894.37,0.0,-0.99922,0.0,0.17508]
[1778189670264,50.06,79894.61,0.0,-0.99922,0.0,0.17513]
[1778189675299,50.06,79895.47,0.0,-0.99922,0.0,0.17499]
[1778189680334,50.06,79896.93,0.0,-0.99922,0.0,0.17525]
[1778189685369,50.06,79896.6,0.0,-0.99922,0.0,0.17519]
[1778189690404,50.06,79895.3,0.0,-0.99922,0.0,0.17497]
[1778189695439,50.06,79896.65,0.0,-0.99922,0.0,0.1752]
[1778189700474,50.06,79897.36,0.0,-0.99922,0.0,0.17532]
[1778189705509,50.06,79909.6,0.0,-0.99921,0.0,0.17744]
[1778189707523,50.06,79912.36,0.0,-0.99921,0.0,0.17792]
[1778189716586,50.06,79912.33,0.0,-0.99921,0.0,0.17791]
[1778189721621,50.06,79913.14,0.0,-0.9992,0.0,0.17805]
[1778189726656,50.06,79914.51,0.0,-0.9992,0.0,0.17829]
[1778189727546,50.06,79914.51,0.0,-0.9992,0.0,0.17829]
[1778189730344,50.06,79915.65,0.0,-0.9992,0.0,0.17849]
[1778189730684,50.06,79914.7,0.0,-0.9992,0.0,0.17832]
[1778189732701,50.06,79917.31,0.0,-0.9992,0.0,0.1785]
[1778189737734,50.06,79917.94,0.0,-0.9992,0.0,0.17861]
[1778189742774,50.06,79916.58,0.0,-0.9992,0.0,0.17837]
[1778189747817,50.06,79915.53,0.0,-0.9992,0.0,0.17819]
[1778189748818,50.06,79911.89,0.0,-0.99921,0.0,0.17755]
[1778189750832,50.06,79908.53,0.0,-0.99921,0.0,0.17697]
[1778189755867,50.06,79908.97,0.0,-0.99921,0.0,0.17705]
[1778189761909,50.06,79909.57,0.0,-0.99921,0.0,0.17715]
[1778189766944,50.06,79910.1,0.0,-0.99921,0.0,0.17724]
[1778189768962,50.06,79904.04,0.0,-0.99921,0.0,0.17619]
[1778189769967,50.06,79899.61,0.0,-0.99922,0.0,0.17543]
[1778189771981,50.06,79894.26,0.0,-0.99922,0.0,0.17451]
[1778189772989,50.06,79889.27,0.0,-0.99923,0.0,0.17366]
[1778189773996,50.06,79888.45,0.0,-0.99923,0.0,0.17352]
[1778189779032,50.06,79888.8,0.0,-0.99923,0.0,0.17358]
[1778189781752,50.06,79888.84,0.0,-0.99923,0.0,0.17358]
[1778189782053,50.06,79888.8,0.0,-0.99923,0.0,0.17358]
[1778189791117,50.06,79886.45,0.0,-0.99923,0.0,0.1729]
[1778189801189,50.06,79886.36,0.0,-0.99923,0.0,0.17289]
[1778189810252,50.06,79886.11,0.0,-0.99923,0.0,0.17284]
[1778189817301,50.06,79886.29,0.0,-0.99923,0.0,0.17287]
[1778189827371,50.06,79886.41,0.0,-0.99923,0.0,0.17289]
[1778189832406,50.06,79886.6,0.0,-0.99923,0.0,0.17293]
[1778189837441,50.06,79886.46,0.0,-0.99923,0.0,0.1729]
[1778189845497,50.06,79886.5,0.0,-0.99923,0.0,0.17291]
[1778189855567,50.06,79886.89,0.0,-0.99923,0.0,0.1727]
[1778189860602,50.06,79888.05,0.0,-0.99923,0.0,0.1729]
[1778189868658,50.06,79887.01,0.0,-0.99923,0.0,0.17272]
[1778189873693,50.06,79886.57,0.0,-0.99923,0.0,0.17265]
[1778189880742,50.06,79885.09,0.0,-0.99923,0.0,0.1724]
[1778189881749,50.06,79888.34,0.0,-0.99923,0.0,0.17295]
[1778189882756,50.06,79892.58,0.0,-0.99923,0.0,0.17367]
[1778189887791,50.06,79893.52,0.0,-0.99922,0.0,0.17383]
[1778189890814,50.06,79897.38,0.0,-0.99922,0.0,0.17449]
[1778189895849,50.06,79899.02,0.0,-0.99922,0.0,0.17477]
[1778189900884,50.06,79900.76,0.0,-0.99922,0.0,0.17507]
[1778189906928,50.06,79900.83,0.0,-0.99922,0.0,0.17508]
[1778189912231,50.06,79900.47,0.0,-0.99922,0.0,0.17502]
[1778189924047,50.06,79902.08,0.0,-0.99922,0.0,0.17502]
[1778189929082,50.06,79902.22,0.0,-0.99922,0.0,0.17504]
[1778189935125,50.06,79902.35,0.0,-0.99922,0.0,0.17506]
[1778189940160,50.06,79902.98,0.0,-0.99922,0.0,0.17517]
[1778189942174,50.06,79899.98,0.0,-0.99922,0.0,0.17466]
[1778189944188,50.06,79893.77,0.0,-0.99923,0.0,0.1736]
[1778189945195,50.06,79888.72,0.0,-0.99923,0.0,0.17274]
[1778189948219,50.06,79886.39,0.0,-0.99923,0.0,0.17234]
[1778189955268,50.06,79886.21,0.0,-0.99923,0.0,0.17231]
[1778189958292,50.06,79882.4,0.0,-0.99923,0.0,0.17167]
[1778189963327,50.06,79880.78,0.0,-0.99924,0.0,0.17139]
[1778189968362,50.06,79880.08,0.0,-0.99924,0.0,0.17128]
[1778189974404,50.06,79880.13,0.0,-0.99924,0.0,0.17101]
[1778189979439,50.06,79880.95,0.0,-0.99924,0.0,0.17115]
[1778189981453,50.06,79884.84,0.0,-0.99923,0.0,0.1718]
[1778189982460,50.06,79887.77,0.0,-0.99923,0.0,0.1723]
[1778189987495,50.06,79882.73,0.0,-0.99924,0.0,0.17145]
[1778189993537,50.06,79882.11,0.0,-0.99924,0.0,0.17134]
[1778189998572,50.06,79882.11,0.0,-0.99924,0.0,0.17134]
[1778190003607,50.06,79882.76,0.0,-0.99924,0.0,0.17145]
[1778190005621,50.06,79876.69,0.0,-0.99924,0.0,0.17043]
[1778190007635,50.06,79874.4,0.0,-0.99924,0.0,0.17005]
[1778190012670,50.06,79871.12,0.0,-0.99924,0.0,0.1695]
[1778190017705,50.06,79870.13,0.0,-0.99925,0.0,0.16933]
[1778190022740,50.06,79870.46,0.0,-0.99925,0.0,0.16939]
[1778190030796,50.06,79870.46,0.0,-0.99925,0.0,0.16939]
[1778190039859,50.06,79870.29,0.0,-0.99925,0.0,0.16909]
[1778190050936,50.06,79864.84,0.0,-0.99925,0.0,0.16819]
[1778190051943,50.06,79858.95,0.0,-0.99926,0.0,0.16721]
[1778190057153,50.06,79857.14,0.0,-0.99926,0.0,0.16691]
[1778190058992,50.06,79851.59,0.0,-0.99926,0.0,0.166]
[1778190065034,50.06,79851.38,0.0,-0.99926,0.0,0.16597]
[1778190070069,50.06,79848.07,0.0,-0.99926,0.0,0.16542]
[1778190075104,50.06,79847.88,0.0,-0.99926,0.0,0.16539]
[1778190081146,50.06,79848.64,0.0,-0.99926,0.0,0.16552]
[1778190093231,50.06,79848.55,0.0,-0.99927,0.0,0.16524]
[1778190103302,50.06,79848.59,0.0,-0.99927,0.0,0.16524]
[1778190113372,50.06,79854.13,0.0,-0.99926,0.0,0.16615]
[1778190118407,50.06,79854.99,0.0,-0.99926,0.0,0.16629]
[1778190123442,50.06,79855.36,0.0,-0.99926,0.0,0.16635]
[1778190128479,50.06,79855.61,0.0,-0.99926,0.0,0.16639]
[1778190133514,50.06,79855.61,0.0,-0.99926,0.0,0.16639]
[1778190136535,50.06,79860.41,0.0,-0.99926,0.0,0.16718]
[1778190141570,50.06,79861.7,0.0,-0.99925,0.0,0.1674]
[1778190146605,50.06,79857.75,0.0,-0.99926,0.0,0.16675]
[1778190148619,50.06,79853.12,0.0,-0.99926,0.0,0.16599]
[1778190152647,50.06,79849.79,0.0,-0.99927,0.0,0.16517]
[1778190154661,50.06,79846.69,0.0,-0.99927,0.0,0.16467]
[1778190159696,50.06,79844.49,0.0,-0.99927,0.0,0.16431]
[1778190164731,50.06,79844.63,0.0,-0.99927,0.0,0.16433]
[1778190169766,50.06,79843.84,0.0,-0.99927,0.0,0.16421]
[1778190174801,50.06,79843.52,0.0,-0.99927,0.0,0.16415]
[1778190180843,50.06,79842.38,0.0,-0.99927,0.0,0.16397]
[1778190183587,50.06,79842.71,0.0,-0.99927,0.0,0.16402]
[1778190183864,50.06,79842.67,0.0,-0.99927,0.0,0.16402]
[1778190184871,50.06,79837.98,0.0,-0.99927,0.0,0.16326]
[1778190187892,50.06,79830.08,0.0,-0.99928,0.0,0.16199]
[1778190189906,50.06,79828.26,0.0,-0.99928,0.0,0.16169]
[1778190194941,50.06,79826.53,0.0,-0.99928,0.0,0.16142]
[1778190200983,50.06,79826.71,0.0,-0.99928,0.0,0.16145]
[1778190204912,50.06,79826.81,0.0,-0.99928,0.0,0.16146]
[1778190210046,50.06,79826.35,0.0,-0.99928,0.0,0.16139]
[1778190215081,50.06,79826.47,0.0,-0.99928,0.0,0.16115]
[1778190216088,50.06,79836.05,0.0,-0.99928,0.0,0.16268]
[1778190217095,50.06,79838.56,0.0,-0.99928,0.0,0.16309]
[1778190218102,50.06,79842.31,0.0,-0.99927,0.0,0.16369]
[1778190224144,50.06,79843.14,0.0,-0.99927,0.0,0.16383]
[1778190229179,50.06,79845.58,0.0,-0.99927,0.0,0.16422]
[1778190232201,50.06,79842.38,0.0,-0.99927,0.0,0.16371]
[1778190234215,50.06,79821.57,0.0,-0.99929,0.0,0.16037]
[1778190236229,50.06,79826.23,0.0,-0.99928,0.0,0.16111]
[1778190238243,50.06,79830.68,0.0,-0.99928,0.0,0.16182]
[1778190242272,50.06,79821.11,0.0,-0.99929,0.0,0.16029]
[1778190243279,50.06,79813.54,0.0,-0.99929,0.0,0.15909]
[1778190244553,50.06,79813.54,0.0,-0.99929,0.0,0.15909]
[1778190244286,50.06,79812.41,0.0,-0.99929,0.0,0.15892]
[1778190245293,50.06,79812.95,0.0,-0.99929,0.0,0.159]
[1778190250328,50.06,79814.19,0.0,-0.99929,0.0,0.1592]
[1778190251335,50.06,79819.04,0.0,-0.99929,0.0,0.15996]
[1778190256370,50.06,79818.7,0.0,-0.99929,0.0,0.15991]
[1778190261405,50.06,79819.83,0.0,-0.99929,0.0,0.16009]
[1778190264429,50.06,79814.94,0.0,-0.99929,0.0,0.15932]
[1778190267450,50.06,79812.53,0.0,-0.99929,0.0,0.15894]
[1778190273493,50.06,79806.67,0.0,-0.9993,0.0,0.15776]
[1778190275506,50.06,79803.05,0.0,-0.9993,0.0,0.15719]
[1778190276513,50.06,79797.56,0.0,-0.99931,0.0,0.15634]
[1778190279534,50.06,79795.09,0.0,-0.99931,0.0,0.15595]
[1778190283562,50.06,79790.87,0.0,-0.99931,0.0,0.1553]
[1778190288599,50.06,79786.78,0.0,-0.99931,0.0,0.15467]
[1778190290614,50.06,79781.99,0.0,-0.99932,0.0,0.15393]
[1778190291621,50.06,79774.92,0.0,-0.99932,0.0,0.15285]
[1778190293901,50.06,79772.82,0.0,-0.99933,0.0,0.15253]
[1778190299677,50.06,79770.48,0.0,-0.99933,0.0,0.15218]
[1778190301691,50.06,79765.84,0.0,-0.99933,0.0,0.15147]
[1778190304712,50.06,79763.48,0.0,-0.99933,0.0,0.15112]
[1778190309747,50.06,79765.3,0.0,-0.99933,0.0,0.15139]
[1778190313776,50.06,79761.15,0.0,-0.99933,0.0,0.15077]
[1778190319825,50.06,79764.16,0.0,-0.99933,0.0,0.15122]
[1778190320832,50.06,79768.74,0.0,-0.99933,0.0,0.15191]
[1778190321839,50.06,79774.4,0.0,-0.99932,0.0,0.15277]
[1778190323853,50.06,79777.28,0.0,-0.99932,0.0,0.15321]
[1778190326874,50.06,79780.51,0.0,-0.99932,0.0,0.15371]
[1778190327881,50.06,79777.56,0.0,-0.99932,0.0,0.15325]
[1778190329897,50.06,79795.86,0.0,-0.99931,0.0,0.15607]
[1778190330904,50.06,79804.02,0.0,-0.9993,0.0,0.15734]
[1778190331913,50.06,79808.48,0.0,-0.9993,0.0,0.15779]
[1778190332918,50.06,79815.86,0.0,-0.99929,0.0,0.15895]
[1778190333925,50.06,79820.47,0.0,-0.99929,0.0,0.15967]
[1778190337953,50.06,79826.28,0.0,-0.99929,0.0,0.1606]
[1778190339967,50.06,79830.01,0.0,-0.99928,0.0,0.16119]
[1778190341981,50.06,79841.21,0.0,-0.99928,0.0,0.16299]
[1778190342989,50.06,79847.52,0.0,-0.99927,0.0,0.16401]
[1778190343995,50.06,79831.03,0.0,-0.99928,0.0,0.16135]
[1778190345007,50.06,79827.84,0.0,-0.99929,0.0,0.16085]
[1778190346011,50.06,79825.04,0.0,-0.99929,0.0,0.1604]
[1778190347163,50.06,79825.04,0.0,-0.99929,0.0,0.1604]
[1778190347979,50.06,79824.69,0.0,-0.99929,0.0,0.16034]
[1778190348025,50.06,79824.41,0.0,-0.99929,0.0,0.1603]
[1778190352053,50.06,79818.72,0.0,-0.99929,0.0,0.1594]
[1778190356081,50.06,79815.35,0.0,-0.99929,0.0,0.15887]
[1778190357088,50.06,79810.2,0.0,-0.9993,0.0,0.15805]
[1778190362123,50.06,79810.24,0.0,-0.9993,0.0,0.15806]
[1778190366151,50.06,79807.37,0.0,-0.9993,0.0,0.15761]
[1778190371187,50.06,79805.48,0.0,-0.9993,0.0,0.15732]
[1778190376227,50.06,79805.58,0.0,-0.9993,0.0,0.15733]
[1778190379248,50.06,79810.17,0.0,-0.9993,0.0,0.15805]
[1778190381262,50.06,79815.22,0.0,-0.9993,0.0,0.15884]
[1778190386297,50.06,79816.99,0.0,-0.99929,0.0,0.15912]
[1778190391332,50.06,79819.89,0.0,-0.99929,0.0,0.15932]
[1778190397374,50.06,79819.31,0.0,-0.99929,0.0,0.15923]
[1778190399388,50.06,79822.84,0.0,-0.99929,0.0,0.15979]
[1778190401406,50.06,79826.01,0.0,-0.99929,0.0,0.16029]
[1778190406443,50.06,79828.32,0.0,-0.99929,0.0,0.16066]
[1778190411478,50.06,79829.74,0.0,-0.99929,0.0,0.16089]
[1778190415506,50.06,79832.9,0.0,-0.99928,0.0,0.16139]
[1778190418527,50.06,79828.42,0.0,-0.99929,0.0,0.16068]
[1778190423562,50.06,79825.46,0.0,-0.99929,0.0,0.16021]
[1778190428597,50.06,79827.1,0.0,-0.99929,0.0,0.16047]
[1778190433632,50.06,79827.76,0.0,-0.99929,0.0,0.16057]
[1778190438667,50.06,79827.58,0.0,-0.99929,0.0,0.16054]
[1778190444710,50.06,79827.45,0.0,-0.99929,0.0,0.16052]
[1778190449744,50.06,79827.19,0.0,-0.99929,0.0,0.16048]
[1778190454781,50.06,79827.88,0.0,-0.99929,0.0,0.16033]
[1778190460823,50.06,79827.86,0.0,-0.99929,0.0,0.16033]
[1778190471900,50.06,79827.79,0.0,-0.99929,0.0,0.16032]
[1778190476935,50.06,79829.2,0.0,-0.99929,0.0,0.16054]
[1778190481970,50.06,79831.92,0.0,-0.99928,0.0,0.16098]
[1778190488013,50.06,79833.86,0.0,-0.99928,0.0,0.16129]
[1778190493049,50.06,79833.86,0.0,-0.99928,0.0,0.16129]
[1778190498084,50.06,79833.56,0.0,-0.99928,0.0,0.16124]
[1778190503119,50.06,79835.02,0.0,-0.99928,0.0,0.16147]
[1778190507147,50.06,79831.51,0.0,-0.99929,0.0,0.16091]
[1778190512182,50.06,79827.01,0.0,-0.99929,0.0,0.15993]
[1778190515203,50.06,79823.72,0.0,-0.99929,0.0,0.15941]
[1778190519231,50.06,79820.5,0.0,-0.99929,0.0,0.1589]
[1778190524266,50.06,79820.05,0.0,-0.99929,0.0,0.15883]
[1778190526280,50.06,79816.97,0.0,-0.9993,0.0,0.15835]
[1778190531315,50.06,79812.08,0.0,-0.9993,0.0,0.15758]
[1778190536350,50.06,79808.78,0.0,-0.9993,0.0,0.15707]
[1778190538364,50.06,79803.63,0.0,-0.99931,0.0,0.15626]
[1778190544406,50.06,79798.03,0.0,-0.99931,0.0,0.15539]
[1778190547427,50.06,79796.66,0.0,-0.99931,0.0,0.15518]
[1778190549442,50.06,79803.04,0.0,-0.99931,0.0,0.15617]
[1778190550449,50.06,79807.45,0.0,-0.9993,0.0,0.15686]
[1778190551456,50.06,79811.08,0.0,-0.9993,0.0,0.15742]
[1778190556491,50.06,79811.59,0.0,-0.9993,0.0,0.1575]
[1778190557498,50.06,79815.31,0.0,-0.9993,0.0,0.15809]
[1778190558637,50.06,79815.31,0.0,-0.9993,0.0,0.15809]
[1778190564547,50.06,79817.17,0.0,-0.9993,0.0,0.15838]
[1778190569582,50.06,79818.56,0.0,-0.9993,0.0,0.1586]
[1778190575624,50.06,79818.4,0.0,-0.9993,0.0,0.15832]
[1778190580659,50.06,79819.59,0.0,-0.9993,0.0,0.1585]
[1778190585694,50.06,79820.78,0.0,-0.9993,0.0,0.15869]
[1778190590729,50.06,79825.19,0.0,-0.99929,0.0,0.15939]
[1778190596773,50.06,79826.76,0.0,-0.99929,0.0,0.15964]
[1778190601810,50.06,79826.09,0.0,-0.99929,0.0,0.15953]
[1778190604830,50.06,79823.29,0.0,-0.99929,0.0,0.15909]
[1778190607851,50.06,79820.43,0.0,-0.9993,0.0,0.15864]
[1778190612886,50.06,79817.95,0.0,-0.9993,0.0,0.15825]
[1778190617921,50.06,79817.33,0.0,-0.9993,0.0,0.15815]
[1778190624970,50.06,79817.48,0.0,-0.9993,0.0,0.15817]
[1778190632019,50.06,79816.9,0.0,-0.9993,0.0,0.15782]
[1778190633026,50.06,79806.02,0.0,-0.99931,0.0,0.15613]
[1778190634033,50.06,79801.2,0.0,-0.99931,0.0,0.15538]
[1778190637054,50.06,79796.98,0.0,-0.99931,0.0,0.15473]
[1778190642089,50.06,79795.43,0.0,-0.99932,0.0,0.15449]
[1778190647124,50.06,79794.75,0.0,-0.99932,0.0,0.15438]
[1778190652160,50.06,79794.5,0.0,-0.99932,0.0,0.15435]
[1778190657195,50.06,79793.63,0.0,-0.99932,0.0,0.15421]
[1778190660216,50.06,79789.45,0.0,-0.99932,0.0,0.15357]
[1778190661296,50.06,79789.45,0.0,-0.99932,0.0,0.15357]
[1778190661366,50.06,79788.94,0.0,-0.99932,0.0,0.15349]
[1778190667265,50.06,79788.66,0.0,-0.99932,0.0,0.15345]
[1778190672300,50.06,79789.97,0.0,-0.99932,0.0,0.15365]
[1778190677335,50.06,79791.9,0.0,-0.99932,0.0,0.15395]
[1778190687408,50.06,79792.07,0.0,-0.99932,0.0,0.15397]
[1778190693450,50.06,79793.47,0.0,-0.99932,0.0,0.15394]
[1778190698485,50.06,79794.14,0.0,-0.99932,0.0,0.15404]
[1778190703521,50.06,79794.22,0.0,-0.99932,0.0,0.15405]
[1778190708556,50.06,79795.17,0.0,-0.99932,0.0,0.1542]
[1778190714599,50.06,79794.97,0.0,-0.99932,0.0,0.15417]
[1778190719633,50.06,79795.29,0.0,-0.99932,0.0,0.15422]
[1778190726682,50.06,79794.61,0.0,-0.99932,0.0,0.15411]
[1778190731724,50.06,79794.97,0.0,-0.99932,0.0,0.15417]
[1778190738773,50.06,79794.62,0.0,-0.99932,0.0,0.15411]
[1778190743808,50.06,79784.98,0.0,-0.99932,0.0,0.15264]
[1778190745822,50.06,79783.42,0.0,-0.99933,0.0,0.1524]
[1778190750857,50.06,79782.59,0.0,-0.99933,0.0,0.15228]
[1778190755892,50.06,79779.78,0.0,-0.99933,0.0,0.1516]
[1778190756899,50.06,79772.36,0.0,-0.99933,0.0,0.15048]
[1778190757906,50.06,79772.56,0.0,-0.99933,0.0,0.15051]
[1778190762943,50.06,79770.68,0.0,-0.99934,0.0,0.15023]
[1778190767979,50.06,79769.63,0.0,-0.99934,0.0,0.15007]
[1778190773014,50.06,79769.9,0.0,-0.99934,0.0,0.15011]
[1778190778049,50.06,79769.77,0.0,-0.99934,0.0,0.15009]
[1778190779056,50.06,79775.5,0.0,-0.99933,0.0,0.15095]
[1778190781070,50.06,79776.96,0.0,-0.99933,0.0,0.15117]
[1778190785098,50.06,79779.75,0.0,-0.99933,0.0,0.1516]
[1778190789126,50.06,79783.16,0.0,-0.99933,0.0,0.15211]
[1778190794161,50.06,79785.56,0.0,-0.99932,0.0,0.15248]
[1778190796175,50.06,79790.24,0.0,-0.99932,0.0,0.15319]
[1778190799197,50.06,79793.27,0.0,-0.99932,0.0,0.15365]
[1778190804232,50.06,79794.36,0.0,-0.99932,0.0,0.15382]
[1778190809267,50.06,79787.66,0.0,-0.99932,0.0,0.1528]
[1778190811281,50.06,79782.63,0.0,-0.99933,0.0,0.15178]
[1778190814302,50.06,79779.39,0.0,-0.99933,0.0,0.15129]
[1778190819337,50.06,79776.93,0.0,-0.99933,0.0,0.15092]
[1778190824372,50.06,79775.17,0.0,-0.99933,0.0,0.15066]
[1778190829407,50.06,79772.29,0.0,-0.99934,0.0,0.15022]
[1778190833435,50.06,79767.31,0.0,-0.99934,0.0,0.14948]
[1778190838470,50.06,79771.39,0.0,-0.99934,0.0,0.15009]
[1778190841491,50.06,79773.61,0.0,-0.99933,0.0,0.15042]
[1778190846526,50.06,79774.34,0.0,-0.99933,0.0,0.15053]
[1778190848540,50.06,79777.35,0.0,-0.99933,0.0,0.15099]
[1778190853575,50.06,79777.63,0.0,-0.99933,0.0,0.15103]
[1778190858610,50.06,79776.87,0.0,-0.99933,0.0,0.15091]
[1778190861406,50.06,79777.78,0.0,-0.99933,0.0,0.15105]
[1778190861631,50.06,79777.11,0.0,-0.99933,0.0,0.15095]
[1778190869687,50.06,79780.32,0.0,-0.99933,0.0,0.15143]
[1778190873715,50.06,79783.98,0.0,-0.99933,0.0,0.15174]
[1778190878750,50.06,79784.88,0.0,-0.99933,0.0,0.15188]
[1778190883785,50.06,79784.19,0.0,-0.99933,0.0,0.15177]
[1778190890853,50.06,79784.33,0.0,-0.99933,0.0,0.15179]
[1778190899916,50.06,79784.33,0.0,-0.99933,0.0,0.15179]
[1778190908979,50.06,79785.2,0.0,-0.99933,0.0,0.15192]
[1778190914014,50.06,79786.36,0.0,-0.99933,0.0,0.1521]
[1778190915828,50.06,79786.42,0.0,-0.99933,0.0,0.15211]
[1778190916028,50.06,79785.88,0.0,-0.99933,0.0,0.15203]
[1778190921064,50.06,79787.42,0.0,-0.99933,0.0,0.15226]
[1778190926100,50.06,79786.43,0.0,-0.99933,0.0,0.15211]
[1778190927105,50.06,79777.93,0.0,-0.99933,0.0,0.15083]
[1778190928112,50.06,79774.41,0.0,-0.99933,0.0,0.1503]
[1778190933147,50.06,79771.52,0.0,-0.99934,0.0,0.14962]
[1778190934475,50.06,79769.7,0.0,-0.99934,0.0,0.14934]
[1778190935161,50.06,79769.32,0.0,-0.99934,0.0,0.14929]
[1778190936168,50.06,79765.24,0.0,-0.99934,0.0,0.14868]
[1778190941203,50.06,79764.49,0.0,-0.99934,0.0,0.14857]
[1778190944224,50.06,79761.48,0.0,-0.99935,0.0,0.14812]
[1778190949259,50.06,79761.22,0.0,-0.99935,0.0,0.14808]
[1778190951028,50.06,79760.86,0.0,-0.99935,0.0,0.14803]
[1778190952280,50.06,79752.96,0.0,-0.99935,0.0,0.14686]
[1778190953287,50.06,79750.13,0.0,-0.99935,0.0,0.14645]
[1778190956308,50.06,79745.7,0.0,-0.99936,0.0,0.1458]
[1778190961343,50.06,79742.5,0.0,-0.99936,0.0,0.14533]
[1778190963357,50.06,79745.5,0.0,-0.99936,0.0,0.14577]
[1778190970406,50.06,79742.53,0.0,-0.99936,0.0,0.14534]
[1778190976448,50.06,79742.96,0.0,-0.99936,0.0,0.1454]
[1778190981484,50.06,79744.04,0.0,-0.99936,0.0,0.14556]
[1778190983498,50.06,79747.61,0.0,-0.99935,0.0,0.14608]
[1778190987526,50.06,79753.67,0.0,-0.99935,0.0,0.14697]
[1778190988533,50.06,79759.37,0.0,-0.99935,0.0,0.14781]
[1778190991554,50.06,79761.05,0.0,-0.99935,0.0,0.14781]
[1778190996589,50.06,79760.91,0.0,-0.99935,0.0,0.14779]
[1778191001624,50.06,79762.91,0.0,-0.99935,0.0,0.14809]
[1778191006659,50.06,79762.96,0.0,-0.99935,0.0,0.1481]
[1778191011694,50.06,79762.91,0.0,-0.99935,0.0,0.14809]
[1778191016729,50.06,79763.16,0.0,-0.99934,0.0,0.14813]
[1778191018743,50.06,79769.51,0.0,-0.99934,0.0,0.14907]
[1778191020290,50.06,79769.51,0.0,-0.99934,0.0,0.14907]
[1778191025792,50.06,79769.48,0.0,-0.99934,0.0,0.14907]
[1778191030827,50.06,79770.64,0.0,-0.99934,0.0,0.14924]
[1778191036869,50.06,79772.44,0.0,-0.99934,0.0,0.14951]
[1778191041905,50.06,79772.1,0.0,-0.99934,0.0,0.14946]
[1778191046940,50.06,79772.36,0.0,-0.99934,0.0,0.1495]
[1778191054996,50.06,79772.68,0.0,-0.99934,0.0,0.1493]
[1778191060033,50.06,79772.43,0.0,-0.99934,0.0,0.14926]
[1778191069099,50.06,79772.57,0.0,-0.99934,0.0,0.14928]
[1778191074474,50.06,79772.45,0.0,-0.99934,0.0,0.14927]
[1778191080176,50.06,79772.16,0.0,-0.99934,0.0,0.14922]
[1778191085211,50.06,79772.19,0.0,-0.99934,0.0,0.14923]
[1778191090246,50.06,79772.48,0.0,-0.99934,0.0,0.14927]
[1778191097295,50.06,79772.48,0.0,-0.99934,0.0,0.14927]
[1778191102330,50.06,79772.99,0.0,-0.99934,0.0,0.14935]
[1778191111393,50.06,79772.7,0.0,-0.99934,0.0,0.14906]
[1778191121463,50.06,79772.44,0.0,-0.99934,0.0,0.14902]
[1778191125492,50.06,79778.09,0.0,-0.99934,0.0,0.14986]
[1778191128513,50.06,79779.9,0.0,-0.99934,0.0,0.15013]
[1778191133548,50.06,79782.75,0.0,-0.99933,0.0,0.15056]
[1778191134556,50.06,79788.61,0.0,-0.99933,0.0,0.15145]
[1778191135562,50.06,79793.24,0.0,-0.99933,0.0,0.15215]
[1778191137504,50.06,79794.53,0.0,-0.99932,0.0,0.15235]
[1778191137576,50.06,79796.11,0.0,-0.99932,0.0,0.15259]
[1778191140597,50.06,79799.2,0.0,-0.99932,0.0,0.15306]
[1778191145632,50.06,79800.57,0.0,-0.99932,0.0,0.15327]
[1778191148653,50.06,79782.03,0.0,-0.99933,0.0,0.15045]
[1778191149660,50.06,79775.06,0.0,-0.99934,0.0,0.14941]
[1778191150667,50.06,79773.79,0.0,-0.99934,0.0,0.14922]
[1778191153688,50.06,79776.67,0.0,-0.99934,0.0,0.14965]
[1778191158723,50.06,79777.57,0.0,-0.99934,0.0,0.14979]
[1778191163758,50.06,79766.34,0.0,-0.99934,0.0,0.14811]
[1778191164765,50.06,79762.22,0.0,-0.99935,0.0,0.1475]
[1778191166891,50.06,79761.3,0.0,-0.99935,0.0,0.14737]
[1778191166902,50.06,79761.76,0.0,-0.99935,0.0,0.14743]
[1778191172821,50.06,79757.78,0.0,-0.99935,0.0,0.1466]
[1778191174835,50.06,79754.17,0.0,-0.99935,0.0,0.14607]
[1778191180878,50.06,79750.85,0.0,-0.99936,0.0,0.14559]
[1778191182892,50.06,79744.02,0.0,-0.99936,0.0,0.14459]
[1778191185271,50.06,79742.35,0.0,-0.99936,0.0,0.14435]
[1778191190949,50.06,79741.5,0.0,-0.99936,0.0,0.14423]
[1778191195984,50.06,79730.58,0.0,-0.99937,0.0,0.14265]
[1778191196991,50.06,79724.28,0.0,-0.99937,0.0,0.14175]
[1778191201051,50.06,79714.21,0.0,-0.99938,0.0,0.14032]
[1778191202055,50.06,79717.59,0.0,-0.99938,0.0,0.1408]
[1778191203062,50.06,79711.95,0.0,-0.99938,0.0,0.14]
[1778191204069,50.06,79703.89,0.0,-0.99939,0.0,0.13887]
[1778191205139,50.06,79690.76,0.0,-0.9994,0.0,0.13704]
[1778191206144,50.06,79694.32,0.0,-0.99939,0.0,0.13754]
[1778191207151,50.06,79701.1,0.0,-0.99939,0.0,0.13848]
[1778191210174,50.06,79709.67,0.0,-0.99938,0.0,0.13968]
[1778191211181,50.06,79698.02,0.0,-0.99939,0.0,0.13805]
[1778191212188,50.06,79688.16,0.0,-0.9994,0.0,0.13668]
[1778191213196,50.06,79687.89,0.0,-0.9994,0.0,0.13665]
[1778191214202,50.06,79691.73,0.0,-0.9994,0.0,0.13718]
[1778191215209,50.06,79696.02,0.0,-0.99939,0.0,0.13777]
[1778191217223,50.06,79701.32,0.0,-0.99939,0.0,0.13851]
[1778191218230,50.06,79712.5,0.0,-0.99938,0.0,0.14008]
[1778191219237,50.06,79715.66,0.0,-0.99938,0.0,0.14053]
[1778191220244,50.06,79717.91,0.0,-0.99938,0.0,0.14085]
[1778191222258,50.06,79709.9,0.0,-0.99938,0.0,0.13972]
[1778191224272,50.06,79710.44,0.0,-0.99938,0.0,0.13979]
[1778191229307,50.06,79707.19,0.0,-0.99939,0.0,0.13933]
[1778191230314,50.06,79710.25,0.0,-0.99938,0.0,0.13976]
[1778191234174,50.06,79711.1,0.0,-0.99938,0.0,0.13965]
[1778191235230,50.06,79708.94,0.0,-0.99939,0.0,0.13935]
[1778191235349,50.06,79707.57,0.0,-0.99939,0.0,0.13916]
[1778191237363,50.06,79703.81,0.0,-0.99939,0.0,0.13863]
[1778191239377,50.06,79699.46,0.0,-0.99939,0.0,0.13802]
[1778191239603,50.06,79699.46,0.0,-0.99939,0.0,0.13802]
[1778191240384,50.06,79699.26,0.0,-0.99939,0.0,0.13799]
[1778191242398,50.06,79691.79,0.0,-0.9994,0.0,0.13696]
[1778191244415,50.06,79683.55,0.0,-0.9994,0.0,0.13582]
[1778191245422,50.06,79679.08,0.0,-0.99941,0.0,0.13521]
[1778191246429,50.06,79675.45,0.0,-0.99941,0.0,0.13471]
[1778191247441,50.06,79675.37,0.0,-0.99941,0.0,0.1347]
[1778191250461,50.06,79670.75,0.0,-0.99941,0.0,0.13407]
[1778191255496,50.06,79671.13,0.0,-0.99941,0.0,0.13413]
[1778191258517,50.06,79674.29,0.0,-0.99941,0.0,0.13456]
[1778191262651,50.06,79675.62,0.0,-0.99941,0.0,0.13474]
[1778191264431,50.06,79677.11,0.0,-0.99941,0.0,0.13494]
[1778191264561,50.06,79675.62,0.0,-0.99941,0.0,0.13474]
[1778191265567,50.06,79682.72,0.0,-0.9994,0.0,0.13571]
[1778191267582,50.06,79684.67,0.0,-0.9994,0.0,0.13598]
[1778191269596,50.06,79689.82,0.0,-0.9994,0.0,0.13669]
[1778191273726,50.06,79690.9,0.0,-0.9994,0.0,0.13683]
[1778191274631,50.06,79690.93,0.0,-0.9994,0.0,0.13684]
[1778191278143,50.06,79690.62,0.0,-0.9994,0.0,0.1368]
[1778191279667,50.06,79695.86,0.0,-0.99939,0.0,0.13752]
[1778191280674,50.06,79699.37,0.0,-0.99939,0.0,0.13801]
[1778191282688,50.06,79713.68,0.0,-0.99938,0.0,0.14002]
[1778191283695,50.06,79716.05,0.0,-0.99938,0.0,0.14035]
[1778191286716,50.06,79721.78,0.0,-0.99938,0.0,0.14116]
[1778191288730,50.06,79725.38,0.0,-0.99938,0.0,0.14168]
[1778191291751,50.06,79731.35,0.0,-0.99937,0.0,0.14229]
[1778191292758,50.06,79738.98,0.0,-0.99937,0.0,0.14339]
[1778191293765,50.06,79740.48,0.0,-0.99937,0.0,0.1436]
[1778191294772,50.06,79744.72,0.0,-0.99936,0.0,0.14422]
[1778191295779,50.06,79748.14,0.0,-0.99936,0.0,0.14471]
[1778191299807,50.06,79751.93,0.0,-0.99936,0.0,0.14527]
[1778191301587,50.06,79751.93,0.0,-0.99936,0.0,0.14527]
[1778191301821,50.06,79752.92,0.0,-0.99936,0.0,0.14541]
[1778191302828,50.06,79745.87,0.0,-0.99936,0.0,0.14438]
[1778191303835,50.06,79745.54,0.0,-0.99936,0.0,0.14434]
[1778191308870,50.06,79743.56,0.0,-0.99936,0.0,0.14405]
[1778191314912,50.06,79741.55,0.0,-0.99937,0.0,0.14376]
[1778191316926,50.06,79730.7,0.0,-0.99937,0.0,0.1422]
[1778191317933,50.06,79728.18,0.0,-0.99937,0.0,0.14184]
[1778191321961,50.06,79724.15,0.0,-0.99938,0.0,0.14127]
[1778191325989,50.06,79721.25,0.0,-0.99938,0.0,0.14085]
[1778191328011,50.06,79717.36,0.0,-0.99938,0.0,0.1403]
[1778191329011,50.06,79714.18,0.0,-0.99938,0.0,0.13985]
[1778191331135,50.06,79714.75,0.0,-0.99938,0.0,0.13993]
[1778191331631,50.06,79714.75,0.0,-0.99938,0.0,0.13993]
[1778191331678,50.06,79714.77,0.0,-0.99938,0.0,0.13994]
[1778191336072,50.06,79709.14,0.0,-0.99939,0.0,0.13914]
[1778191337073,50.06,79697.92,0.0,-0.99939,0.0,0.13758]
[1778191338080,50.06,79696.66,0.0,-0.9994,0.0,0.1374]
[1778191339087,50.06,79692.42,0.0,-0.9994,0.0,0.13682]
[1778191343115,50.06,79688.44,0.0,-0.9994,0.0,0.13627]
[1778191344215,50.06,79688.44,0.0,-0.9994,0.0,0.13627]
[1778191345129,50.06,79693.08,0.0,-0.9994,0.0,0.13691]
[1778191347143,50.06,79694.8,0.0,-0.9994,0.0,0.13715]
[1778191349157,50.06,79691.32,0.0,-0.9994,0.0,0.13666]
[1778191355199,50.06,79688.62,0.0,-0.9994,0.0,0.13606]
[1778191355965,50.06,79688.62,0.0,-0.9994,0.0,0.13606]
[1778191359228,50.06,79679.6,0.0,-0.99941,0.0,0.13483]
[1778191361242,50.06,79674.93,0.0,-0.99941,0.0,0.13419]
[1778191362249,50.06,79678.26,0.0,-0.99941,0.0,0.13465]
[1778191367285,50.06,79684.0,0.0,-0.9994,0.0,0.13543]
[1778191368292,50.06,79677.98,0.0,-0.99941,0.0,0.13461]
[1778191369299,50.06,79674.9,0.0,-0.99941,0.0,0.13419]
[1778191370306,50.06,79668.92,0.0,-0.99941,0.0,0.13338]
[1778191371313,50.06,79662.26,0.0,-0.99942,0.0,0.13248]
[1778191373327,50.06,79661.32,0.0,-0.99942,0.0,0.13235]
[1778191375119,50.06,79660.08,0.0,-0.99942,0.0,0.13219]
[1778191380490,50.06,79659.65,0.0,-0.99942,0.0,0.13213]
[1778191380578,50.06,79660.7,0.0,-0.99942,0.0,0.13227]
[1778191381384,50.06,79653.98,0.0,-0.99942,0.0,0.13137]
[1778191382391,50.06,79649.61,0.0,-0.99943,0.0,0.13079]
[1778191383398,50.06,79637.3,0.0,-0.99943,0.0,0.12917]
[1778191385412,50.06,79641.53,0.0,-0.99943,0.0,0.12972]
[1778191387426,50.06,79654.92,0.0,-0.99942,0.0,0.1315]
[1778191388433,50.06,79658.69,0.0,-0.99942,0.0,0.132]
[1778191389440,50.06,79660.6,0.0,-0.99942,0.0,0.13226]
[1778191390447,50.06,79667.28,0.0,-0.99941,0.0,0.13316]
[1778191391454,50.06,79671.93,0.0,-0.99941,0.0,0.13379]
[1778191392461,50.06,79682.33,0.0,-0.99941,0.0,0.1352]
[1778191393468,50.06,79686.18,0.0,-0.9994,0.0,0.13573]
[1778191394475,50.06,79691.06,0.0,-0.9994,0.0,0.1364]
[1778191395482,50.06,79697.04,0.0,-0.9994,0.0,0.13723]
[1778191397496,50.06,79693.81,0.0,-0.9994,0.0,0.13678]
[1778191399510,50.06,79699.04,0.0,-0.99939,0.0,0.1375]
[1778191403541,50.06,79694.6,0.0,-0.9994,0.0,0.13689]
[1778191405987,50.06,79695.46,0.0,-0.9994,0.0,0.13701]
[1778191406562,50.06,79695.71,0.0,-0.9994,0.0,0.13704]
[1778191407569,50.06,79698.63,0.0,-0.99939,0.0,0.13745]
[1778191410355,50.06,79699.5,0.0,-0.99939,0.0,0.13757]
[1778191415625,50.06,79697.22,0.0,-0.9994,0.0,0.13702]
[1778191420660,50.06,79693.51,0.0,-0.9994,0.0,0.13651]
[1778191425695,50.06,79692.88,0.0,-0.9994,0.0,0.13642]
[1778191428716,50.06,79702.36,0.0,-0.99939,0.0,0.13774]
[1778191430730,50.06,79704.47,0.0,-0.99939,0.0,0.13803]
[1778191434758,50.06,79707.64,0.0,-0.99939,0.0,0.13847]
[1778191435765,50.06,79695.72,0.0,-0.9994,0.0,0.13682]
[1778191436772,50.06,79696.03,0.0,-0.9994,0.0,0.13686]
[1778191437780,50.06,79690.64,0.0,-0.9994,0.0,0.13611]
[1778191438787,50.06,79687.67,0.0,-0.9994,0.0,0.13571]
[1778191441809,50.06,79697.99,0.0,-0.9994,0.0,0.13713]
[1778191442816,50.06,79694.14,0.0,-0.9994,0.0,0.1366]
[1778191444830,50.06,79690.11,0.0,-0.9994,0.0,0.13604]
[1778191445499,50.06,79690.11,0.0,-0.9994,0.0,0.13604]
[1778191448858,50.06,79695.57,0.0,-0.9994,0.0,0.13679]
[1778191450873,50.06,79699.62,0.0,-0.9994,0.0,0.13736]
[1778191455909,50.06,79705.85,0.0,-0.99939,0.0,0.13822]
[1778191460944,50.06,79702.48,0.0,-0.99939,0.0,0.13775]
[1778191465979,50.06,79703.07,0.0,-0.99939,0.0,0.13783]
[1778191471014,50.06,79703.07,0.0,-0.99939,0.0,0.1376]
[1778191476049,50.06,79705.55,0.0,-0.99939,0.0,0.13795]
[1778191477056,50.06,79700.77,0.0,-0.9994,0.0,0.13729]
[1778191478063,50.06,79687.82,0.0,-0.9994,0.0,0.1355]
[1778191479070,50.06,79686.95,0.0,-0.9994,0.0,0.13538]
[1778191480265,50.06,79686.95,0.0,-0.9994,0.0,0.13538]
[1778191482091,50.06,79698.95,0.0,-0.9994,0.0,0.13703]
[1778191483098,50.06,79702.32,0.0,-0.99939,0.0,0.1375]
[1778191485112,50.06,79693.52,0.0,-0.9994,0.0,0.13628]
[1778191486119,50.06,79689.96,0.0,-0.9994,0.0,0.13579]
[1778191489140,50.06,79696.37,0.0,-0.9994,0.0,0.13668]
[1778191493168,50.06,79700.36,0.0,-0.9994,0.0,0.13723]
[1778191495350,50.06,79702.1,0.0,-0.99939,0.0,0.13747]
[1778191496189,50.06,79694.78,0.0,-0.9994,0.0,0.13646]
[1778191498203,50.06,79692.21,0.0,-0.9994,0.0,0.1361]
[1778191500218,50.06,79687.46,0.0,-0.9994,0.0,0.13545]
[1778191501224,50.06,79678.91,0.0,-0.99941,0.0,0.13428]
[1778191502231,50.06,79672.41,0.0,-0.99941,0.0,0.1334]
[1778191503239,50.06,79675.19,0.0,-0.99941,0.0,0.13378]
[1778191506260,50.06,79670.94,0.0,-0.99941,0.0,0.1332]
[1778191507267,50.06,79667.68,0.0,-0.99942,0.0,0.13276]
[1778191508275,50.06,79659.13,0.0,-0.99942,0.0,0.13162]
[1778191509282,50.06,79655.19,0.0,-0.99942,0.0,0.13109]
[1778191510829,50.06,79655.19,0.0,-0.99942,0.0,0.13109]
[1778191511296,50.06,79655.5,0.0,-0.99942,0.0,0.13113]
[1778191512316,50.06,79662.4,0.0,-0.99942,0.0,0.13206]
[1778191513311,50.06,79652.91,0.0,-0.99943,0.0,0.13079]
[1778191514318,50.06,79649.9,0.0,-0.99943,0.0,0.13039]
[1778191515325,50.06,79652.97,0.0,-0.99943,0.0,0.1308]
[1778191517343,50.06,79648.37,0.0,-0.99943,0.0,0.13019]
[1778191519518,50.06,79650.77,0.0,-0.99943,0.0,0.13051]
[1778191520373,50.06,79643.21,0.0,-0.99943,0.0,0.12951]
[1778191521372,50.06,79640.6,0.0,-0.99943,0.0,0.12916]
[1778191524408,50.06,79635.82,0.0,-0.99944,0.0,0.12854]
[1778191525401,50.06,79625.32,0.0,-0.99944,0.0,0.12717]
[1778191526408,50.06,79621.78,0.0,-0.99945,0.0,0.12671]
[1778191528428,50.06,79610.02,0.0,-0.99945,0.0,0.1252]
[1778191529434,50.06,79609.79,0.0,-0.99945,0.0,0.12517]
[1778191531449,50.06,79611.43,0.0,-0.99945,0.0,0.12517]
[1778191532471,50.06,79606.72,0.0,-0.99945,0.0,0.12457]
[1778191533471,50.06,79603.41,0.0,-0.99946,0.0,0.12415]
[1778191534478,50.06,79613.1,0.0,-0.99945,0.0,0.12538]
[1778191535487,50.06,79613.98,0.0,-0.99945,0.0,0.1255]
[1778191536494,50.06,79608.72,0.0,-0.99945,0.0,0.12483]
[1778191537501,50.06,79603.13,0.0,-0.99946,0.0,0.12412]
[1778191539518,50.06,79602.55,0.0,-0.99946,0.0,0.12404]
[1778191544555,50.06,79589.65,0.0,-0.99947,0.0,0.12242]
[1778191545562,50.06,79578.24,0.0,-0.99947,0.0,0.121]
[1778191546569,50.06,79576.49,0.0,-0.99947,0.0,0.12078]
[1778191547576,50.06,79583.32,0.0,-0.99947,0.0,0.12163]
[1778191548583,50.06,79589.57,0.0,-0.99947,0.0,0.12241]
[1778191550597,50.06,79595.86,0.0,-0.99946,0.0,0.1232]
[1778191551638,50.06,79601.74,0.0,-0.99946,0.0,0.12394]
[1778191556640,50.06,79599.65,0.0,-0.99946,0.0,0.12368]
[1778191557647,50.06,79604.03,0.0,-0.99946,0.0,0.12423]
[1778191558654,50.06,79601.16,0.0,-0.99946,0.0,0.12387]
[1778191559661,50.06,79607.53,0.0,-0.99945,0.0,0.12467]
[1778191561675,50.06,79603.98,0.0,-0.99946,0.0,0.12422]
[1778191565703,50.06,79615.37,0.0,-0.99945,0.0,0.12568]
[1778191566910,50.06,79615.37,0.0,-0.99945,0.0,0.12568]
[1778191567717,50.06,79617.75,0.0,-0.99945,0.0,0.12598]
[1778191568724,50.06,79622.09,0.0,-0.99945,0.0,0.12654]
[1778191570738,50.06,79627.58,0.0,-0.99944,0.0,0.12725]
[1778191571745,50.06,79631.79,0.0,-0.99944,0.0,0.1278]
[1778191573763,50.06,79633.89,0.0,-0.99944,0.0,0.12807]
[1778191576750,50.06,79632.43,0.0,-0.99944,0.0,0.12788]
[1778191577793,50.06,79620.14,0.0,-0.99945,0.0,0.12629]
[1778191579805,50.06,79617.44,0.0,-0.99945,0.0,0.12594]
[1778191582058,50.06,79619.13,0.0,-0.99945,0.0,0.12616]
[1778191582827,50.06,79619.43,0.0,-0.99945,0.0,0.1262]
[1778191587862,50.06,79618.98,0.0,-0.99945,0.0,0.12614]
[1778191590883,50.06,79622.44,0.0,-0.99945,0.0,0.12658]
[1778191592897,50.06,79617.64,0.0,-0.99945,0.0,0.12575]
[1778191597934,50.06,79624.05,0.0,-0.99945,0.0,0.12658]
[1778191598941,50.06,79627.32,0.0,-0.99944,0.0,0.127]
[1778191599649,50.06,79627.32,0.0,-0.99944,0.0,0.127]
[1778191599948,50.06,79632.14,0.0,-0.99944,0.0,0.12762]
[1778191600608,50.06,79632.14,0.0,-0.99944,0.0,0.12762]
[1778191600955,50.06,79634.05,0.0,-0.99944,0.0,0.12787]
[1778191605990,50.06,79628.39,0.0,-0.99944,0.0,0.12714]
[1778191609011,50.06,79623.3,0.0,-0.99945,0.0,0.12648]
[1778191614046,50.06,79624.78,0.0,-0.99945,0.0,0.12667]
[1778191617067,50.06,79628.57,0.0,-0.99944,0.0,0.12716]
[1778191618074,50.06,79633.65,0.0,-0.99944,0.0,0.12782]
[1778191621095,50.06,79634.24,0.0,-0.99944,0.0,0.1279]
[1778191626137,50.06,79635.79,0.0,-0.99944,0.0,0.1281]
[1778191627144,50.06,79632.97,0.0,-0.99944,0.0,0.12773]
[1778191632182,50.06,79632.31,0.0,-0.99944,0.0,0.12765]
[1778191637218,50.06,79634.08,0.0,-0.99944,0.0,0.12788]
[1778191641247,50.06,79637.9,0.0,-0.99944,0.0,0.12838]
[1778191646282,50.06,79639.89,0.0,-0.99944,0.0,0.12864]
[1778191651317,50.06,79641.15,0.0,-0.99944,0.0,0.12858]
[1778191656352,50.06,79634.14,0.0,-0.99944,0.0,0.12767]
[1778191657359,50.06,79629.86,0.0,-0.99944,0.0,0.12711]
[1778191658366,50.06,79622.91,0.0,-0.99945,0.0,0.12622]
[1778191659373,50.06,79619.61,0.0,-0.99945,0.0,0.12579]
[1778191660380,50.06,79616.45,0.0,-0.99945,0.0,0.12539]
[1778191662397,50.06,79604.38,0.0,-0.99946,0.0,0.12385]
[1778191663404,50.06,79602.23,0.0,-0.99946,0.0,0.12358]
[1778191667433,50.06,79596.05,0.0,-0.99946,0.0,0.1228]
[1778191669447,50.06,79594.96,0.0,-0.99946,0.0,0.12267]
[1778191671461,50.06,79599.14,0.0,-0.99946,0.0,0.12319]
[1778191673475,50.06,79611.66,0.0,-0.99945,0.0,0.12478]
[1778191674482,50.06,79615.43,0.0,-0.99945,0.0,0.12526]
[1778191679517,50.06,79619.65,0.0,-0.99945,0.0,0.1258]
[1778191680524,50.06,79624.68,0.0,-0.99945,0.0,0.12644]
[1778191683545,50.06,79625.35,0.0,-0.99945,0.0,0.12653]
[1778191686567,50.06,79624.72,0.0,-0.99945,0.0,0.12645]
[1778191686571,50.06,79624.34,0.0,-0.99945,0.0,0.1264]
[1778191691601,50.06,79625.02,0.0,-0.99945,0.0,0.12649]
[1778191696636,50.06,79624.84,0.0,-0.99945,0.0,0.12646]
[1778191700664,50.06,79628.64,0.0,-0.99944,0.0,0.12696]
[1778191705699,50.06,79630.5,0.0,-0.99944,0.0,0.1272]
[1778191707713,50.06,79637.27,0.0,-0.99944,0.0,0.12808]
[1778191708720,50.06,79640.41,0.0,-0.99944,0.0,0.12849]
[1778191713756,50.06,79639.26,0.0,-0.99944,0.0,0.12812]
[1778191715770,50.06,79624.42,0.0,-0.99945,0.0,0.1262]
[1778191716777,50.06,79621.66,0.0,-0.99945,0.0,0.12584]
[1778191717784,50.06,79613.82,0.0,-0.99945,0.0,0.12484]
[1778191718791,50.06,79612.45,0.0,-0.99945,0.0,0.12466]
[1778191723826,50.06,79614.67,0.0,-0.99945,0.0,0.12495]
[1778191724833,50.06,79621.36,0.0,-0.99945,0.0,0.1258]
[1778191725840,50.06,79624.53,0.0,-0.99945,0.0,0.12621]
[1778191727900,50.06,79623.52,0.0,-0.99945,0.0,0.12608]
[1778191727919,50.06,79623.64,0.0,-0.99945,0.0,0.1261]
[1778191730875,50.06,79626.8,0.0,-0.99945,0.0,0.1265]
[1778191733471,50.06,79625.63,0.0,-0.99945,0.0,0.12635]
[1778191737924,50.06,79614.46,0.0,-0.99945,0.0,0.12492]
[1778191738931,50.06,79609.37,0.0,-0.99946,0.0,0.12427]
[1778191739938,50.06,79607.34,0.0,-0.99946,0.0,0.12402]
[1778191741952,50.06,79607.55,0.0,-0.99946,0.0,0.12404]
[1778191742972,50.06,79630.59,0.0,-0.99944,0.0,0.12699]
[1778191743970,50.06,79637.51,0.0,-0.99944,0.0,0.12789]
[1778191744977,50.06,79639.5,0.0,-0.99944,0.0,0.12815]
[1778191745984,50.06,79638.81,0.0,-0.99944,0.0,0.12806]
[1778191747255,50.06,79638.75,0.0,-0.99944,0.0,0.12805]
[1778191752026,50.06,79633.49,0.0,-0.99944,0.0,0.12737]
[1778191753034,50.06,79624.19,0.0,-0.99945,0.0,0.12617]
[1778191754040,50.06,79621.42,0.0,-0.99945,0.0,0.12581]
[1778191755047,50.06,79621.91,0.0,-0.99945,0.0,0.12587]
[1778191760085,50.06,79620.77,0.0,-0.99945,0.0,0.12573]
[1778191765806,50.06,79619.29,0.0,-0.99945,0.0,0.12554]
[1778191766128,50.06,79619.46,0.0,-0.99945,0.0,0.12556]
[1778191771164,50.06,79619.4,0.0,-0.99945,0.0,0.12534]
[1778191776199,50.06,79622.67,0.0,-0.99945,0.0,0.12576]
[1778191781234,50.06,79625.47,0.0,-0.99945,0.0,0.12612]
[1778191783402,50.06,79629.12,0.0,-0.99945,0.0,0.12659]
[1778191784255,50.06,79658.31,0.0,-0.99943,0.0,0.13041]
[1778191785262,50.06,79663.77,0.0,-0.99942,0.0,0.13113]
[1778191789290,50.06,79658.83,0.0,-0.99943,0.0,0.13047]
[1778191791304,50.06,79653.16,0.0,-0.99943,0.0,0.12972]
[1778191792311,50.06,79650.03,0.0,-0.99943,0.0,0.12931]
[1778191794325,50.06,79647.19,0.0,-0.99943,0.0,0.12894]
[1778191798353,50.06,79652.05,0.0,-0.99943,0.0,0.12958]
[1778191800415,50.06,79652.59,0.0,-0.99943,0.0,0.12965]
[1778191802381,50.06,79657.44,0.0,-0.99943,0.0,0.13029]
[1778191804395,50.06,79660.21,0.0,-0.99943,0.0,0.13066]
[1778191807417,50.06,79665.11,0.0,-0.99942,0.0,0.13131]
[1778191808424,50.06,79670.39,0.0,-0.99942,0.0,0.13202]
[1778191811609,50.06,79671.01,0.0,-0.99942,0.0,0.1321]
[1778191818494,50.06,79676.78,0.0,-0.99942,0.0,0.13287]
[1778191821576,50.06,79666.66,0.0,-0.99942,0.0,0.13152]
[1778191822588,50.06,79651.1,0.0,-0.99943,0.0,0.12945]
[1778191823530,50.06,79646.96,0.0,-0.99943,0.0,0.12891]
[1778191829572,50.06,79646.29,0.0,-0.99943,0.0,0.12882]
[1778191834607,50.06,79649.48,0.0,-0.99943,0.0,0.12902]
[1778191839642,50.06,79645.23,0.0,-0.99944,0.0,0.12846]
[1778191841252,50.06,79645.23,0.0,-0.99944,0.0,0.12846]
[1778191840649,50.06,79640.89,0.0,-0.99944,0.0,0.1279]
[1778191841656,50.06,79647.6,0.0,-0.99943,0.0,0.12877]
[1778191842663,50.06,79651.67,0.0,-0.99943,0.0,0.12931]
[1778191843670,50.06,79652.54,0.0,-0.99943,0.0,0.12942]
[1778191848705,50.06,79652.74,0.0,-0.99943,0.0,0.12945]
[1778191850702,50.06,79652.09,0.0,-0.99943,0.0,0.12936]
[1778191850719,50.06,79655.01,0.0,-0.99943,0.0,0.12975]
[1778191852733,50.06,79659.16,0.0,-0.99943,0.0,0.1303]
[1778191853740,50.06,79664.03,0.0,-0.99942,0.0,0.13094]
[1778191854747,50.06,79673.29,0.0,-0.99942,0.0,0.13218]
[1778191856761,50.06,79675.25,0.0,-0.99942,0.0,0.13244]
[1778191857768,50.06,79680.35,0.0,-0.99941,0.0,0.13313]
[1778191859782,50.06,79683.43,0.0,-0.99941,0.0,0.13355]
[1778191863810,50.06,79687.14,0.0,-0.99941,0.0,0.13405]
[1778191868845,50.06,79686.94,0.0,-0.99941,0.0,0.13402]
[1778191873880,50.06,79688.85,0.0,-0.99941,0.0,0.13428]
[1778191875487,50.06,79688.4,0.0,-0.99941,0.0,0.13422]
[1778191875894,50.06,79688.61,0.0,-0.99941,0.0,0.13425]
[1778191880929,50.06,79691.48,0.0,-0.99941,0.0,0.13464]
[1778191883950,50.06,79696.2,0.0,-0.9994,0.0,0.13529]
[1778191885964,50.06,79698.89,0.0,-0.9994,0.0,0.13566]
[1778191887978,50.06,79704.87,0.0,-0.9994,0.0,0.13648]
[1778191889992,50.06,79711.05,0.0,-0.99939,0.0,0.13733]
[1778191890999,50.06,79713.93,0.0,-0.99939,0.0,0.1375]
[1778191892923,50.06,79713.54,0.0,-0.99939,0.0,0.13745]
[1778191896035,50.06,79716.77,0.0,-0.99939,0.0,0.1379]
[1778191898050,50.06,79721.64,0.0,-0.99939,0.0,0.13858]
[1778191903085,50.06,79726.75,0.0,-0.99939,0.0,0.1393]
[1778191908120,50.06,79735.74,0.0,-0.99938,0.0,0.14057]
[1778191909127,50.06,79734.42,0.0,-0.99938,0.0,0.14038]
[1778191913156,50.06,79738.74,0.0,-0.99938,0.0,0.14099]
[1778191918190,50.06,79739.89,0.0,-0.99938,0.0,0.14116]
[1778191922218,50.06,79744.8,0.0,-0.99937,0.0,0.14186]
[1778191928260,50.06,79745.86,0.0,-0.99937,0.0,0.14201]
[1778191933296,50.06,79751.05,0.0,-0.99937,0.0,0.14275]
[1778191936317,50.06,79753.57,0.0,-0.99937,0.0,0.14311]
[1778191939338,50.06,79760.52,0.0,-0.99936,0.0,0.14412]
[1778191940345,50.06,79761.82,0.0,-0.99936,0.0,0.14431]
[1778191941375,50.06,79765.36,0.0,-0.99936,0.0,0.14482]
[1778191942366,50.06,79772.05,0.0,-0.99935,0.0,0.1458]
[1778191943373,50.06,79780.49,0.0,-0.99935,0.0,0.14704]
[1778191944380,50.06,79782.85,0.0,-0.99935,0.0,0.14739]
[1778191948408,50.06,79787.0,0.0,-0.99934,0.0,0.148]
[1778191949844,50.06,79788.86,0.0,-0.99934,0.0,0.14828]
[1778191950624,50.06,79789.61,0.0,-0.99934,0.0,0.14839]
[1778191951429,50.06,79790.54,0.0,-0.99934,0.0,0.14828]
[1778191952436,50.06,79793.77,0.0,-0.99934,0.0,0.14877]
[1778191954450,50.06,79798.1,0.0,-0.99934,0.0,0.14941]
[1778191956464,50.06,79801.98,0.0,-0.99933,0.0,0.14999]
[1778191960492,50.06,79805.78,0.0,-0.99933,0.0,0.15057]
[1778191962506,50.06,79808.84,0.0,-0.99933,0.0,0.15103]
[1778191965474,50.06,79808.99,0.0,-0.99933,0.0,0.15105]
[1778191966536,50.06,79815.75,0.0,-0.99932,0.0,0.15208]
[1778191967544,50.06,79819.64,0.0,-0.99932,0.0,0.15267]
[1778191970565,50.06,79812.19,0.0,-0.99933,0.0,0.15154]
[1778191972425,50.06,79812.19,0.0,-0.99933,0.0,0.15154]
[1778191972579,50.06,79812.7,0.0,-0.99933,0.0,0.15161]
[1778191974593,50.06,79816.22,0.0,-0.99932,0.0,0.15215]
[1778191976607,50.06,79820.57,0.0,-0.99932,0.0,0.15281]
[1778191979628,50.06,79823.79,0.0,-0.99932,0.0,0.1533]
[1778191982649,50.06,79834.1,0.0,-0.99931,0.0,0.15489]
[1778191983656,50.06,79836.06,0.0,-0.99931,0.0,0.15519]
[1778191984663,50.06,79840.14,0.0,-0.99931,0.0,0.15583]
[1778191985670,50.06,79835.07,0.0,-0.99931,0.0,0.15504]
[1778191986677,50.06,79829.54,0.0,-0.99931,0.0,0.15419]
[1778191991712,50.06,79831.78,0.0,-0.99931,0.0,0.15453]
[1778191994733,50.06,79834.89,0.0,-0.99931,0.0,0.15501]
[1778191999768,50.06,79834.54,0.0,-0.99931,0.0,0.15496]
[1778192004819,50.06,79832.45,0.0,-0.99931,0.0,0.15464]
[1778192005831,50.06,79827.3,0.0,-0.99932,0.0,0.15384]
[1778192006837,50.06,79818.85,0.0,-0.99932,0.0,0.15255]
[1778192008852,50.06,79813.55,0.0,-0.99933,0.0,0.15174]
[1778192014894,50.06,79814.49,0.0,-0.99933,0.0,0.15163]
[1778192019929,50.06,79813.63,0.0,-0.99933,0.0,0.1515]
[1778192021842,50.06,79813.79,0.0,-0.99933,0.0,0.15153]
[1778192021943,50.06,79813.52,0.0,-0.99933,0.0,0.15149]
[1778192026979,50.06,79814.05,0.0,-0.99933,0.0,0.15157]
[1778192032016,50.06,79814.14,0.0,-0.99933,0.0,0.15158]
[1778192037051,50.06,79814.94,0.0,-0.99933,0.0,0.1517]
[1778192043094,50.06,79814.55,0.0,-0.99933,0.0,0.15164]
[1778192044101,50.06,79819.81,0.0,-0.99932,0.0,0.15244]
[1778192049136,50.06,79821.19,0.0,-0.99932,0.0,0.15265]
[1778192051150,50.06,79817.64,0.0,-0.99932,0.0,0.15211]
[1778192057192,50.06,79815.19,0.0,-0.99933,0.0,0.15174]
[1778192058199,50.06,79811.23,0.0,-0.99933,0.0,0.15114]
[1778192062227,50.06,79804.58,0.0,-0.99933,0.0,0.15014]
[1778192065248,50.06,79802.79,0.0,-0.99934,0.0,0.14987]
[1778192067262,50.06,79809.95,0.0,-0.99933,0.0,0.15095]
[1778192068269,50.06,79812.21,0.0,-0.99933,0.0,0.15129]
[1778192071290,50.06,79824.07,0.0,-0.99932,0.0,0.15284]
[1778192072297,50.06,79828.2,0.0,-0.99932,0.0,0.15348]
[1778192073304,50.06,79820.87,0.0,-0.99932,0.0,0.15235]
[1778192074311,50.06,79818.42,0.0,-0.99933,0.0,0.15198]
[1778192077332,50.06,79815.42,0.0,-0.99933,0.0,0.15153]
[1778192078517,50.06,79815.42,0.0,-0.99933,0.0,0.15153]
[1778192078583,50.06,79814.43,0.0,-0.99933,0.0,0.15138]
[1778192080353,50.06,79808.66,0.0,-0.99933,0.0,0.1505]
[1778192085388,50.06,79807.06,0.0,-0.99933,0.0,0.15026]
[1778192090424,50.06,79807.33,0.0,-0.99933,0.0,0.1503]
[1778192097473,50.06,79806.93,0.0,-0.99933,0.0,0.15024]
[1778192102508,50.06,79806.3,0.0,-0.99933,0.0,0.15015]
[1778192106536,50.06,79811.32,0.0,-0.99933,0.0,0.15091]
[1778192107544,50.06,79819.35,0.0,-0.99932,0.0,0.15212]
[1778192108550,50.06,79824.33,0.0,-0.99932,0.0,0.15288]
[1778192113585,50.06,79830.4,0.0,-0.99932,0.0,0.15381]
[1778192116623,50.06,79818.05,0.0,-0.99933,0.0,0.15193]
[1778192117629,50.06,79812.03,0.0,-0.99933,0.0,0.15101]
[1778192122664,50.06,79812.62,0.0,-0.99933,0.0,0.1511]
[1778192127699,50.06,79811.7,0.0,-0.99933,0.0,0.15096]
[1778192132734,50.06,79811.6,0.0,-0.99933,0.0,0.1507]
[1778192137769,50.06,79811.53,0.0,-0.99933,0.0,0.15069]
[1778192138989,50.06,79811.53,0.0,-0.99933,0.0,0.15069]
[1778192139089,50.06,79811.18,0.0,-0.99933,0.0,0.15064]
[1778192144820,50.06,79811.12,0.0,-0.99933,0.0,0.15063]
[1778192149855,50.06,79810.94,0.0,-0.99933,0.0,0.1506]
[1778192151869,50.06,79807.89,0.0,-0.99933,0.0,0.15014]
[1778192157911,50.06,79808.27,0.0,-0.99933,0.0,0.1502]
[1778192163953,50.06,79807.8,0.0,-0.99933,0.0,0.15013]
[1778192168988,50.06,79808.36,0.0,-0.99933,0.0,0.15021]
[1778192175031,50.06,79808.94,0.0,-0.99933,0.0,0.1503]
[1778192176038,50.06,79817.92,0.0,-0.99933,0.0,0.15166]
[1778192177045,50.06,79823.28,0.0,-0.99932,0.0,0.15247]
[1778192178052,50.06,79822.8,0.0,-0.99932,0.0,0.1524]
[1778192182081,50.06,79838.91,0.0,-0.99931,0.0,0.15487]
[1778192183087,50.06,79845.69,0.0,-0.99931,0.0,0.15592]
[1778192184094,50.06,79847.45,0.0,-0.9993,0.0,0.1562]
[1778192186111,50.06,79861.13,0.0,-0.99929,0.0,0.15834]
[1778192187119,50.06,79872.79,0.0,-0.99929,0.0,0.16019]
[1778192188127,50.06,79884.38,0.0,-0.99928,0.0,0.16205]
[1778192189133,50.06,79883.21,0.0,-0.99928,0.0,0.16186]
[1778192190191,50.06,79875.73,0.0,-0.99928,0.0,0.16066]
[1778192191151,50.06,79871.5,0.0,-0.99929,0.0,0.15972]
[1778192192158,50.06,79869.82,0.0,-0.99929,0.0,0.15946]
[1778192197205,50.06,79878.26,0.0,-0.99928,0.0,0.1608]
[1778192198203,50.06,79872.54,0.0,-0.99929,0.0,0.15989]
[1778192199210,50.06,79869.83,0.0,-0.99929,0.0,0.15946]
[1778192201227,50.06,79855.42,0.0,-0.9993,0.0,0.15719]
[1778192202234,50.06,79850.97,0.0,-0.9993,0.0,0.15649]
[1778192203241,50.06,79847.71,0.0,-0.99931,0.0,0.15598]
[1778192205102,50.06,79848.1,0.0,-0.99931,0.0,0.15604]
[1778192210290,50.06,79843.89,0.0,-0.99931,0.0,0.15539]
[1778192213312,50.06,79847.89,0.0,-0.99931,0.0,0.15601]
[1778192214320,50.06,79852.66,0.0,-0.9993,0.0,0.15675]
[1778192215326,50.06,79862.88,0.0,-0.99929,0.0,0.15836]
[1778192216333,50.06,79862.71,0.0,-0.99929,0.0,0.15833]
[1778192219354,50.06,79867.35,0.0,-0.99929,0.0,0.15907]
[1778192220361,50.06,79870.73,0.0,-0.99929,0.0,0.1596]
[1778192222138,50.06,79871.13,0.0,-0.99929,0.0,0.15967]
[1778192222375,50.06,79869.97,0.0,-0.99929,0.0,0.15948]
[1778192227420,50.06,79863.4,0.0,-0.99929,0.0,0.15844]
[1778192228427,50.06,79863.0,0.0,-0.99929,0.0,0.15838]
[1778192233462,50.06,79865.17,0.0,-0.99929,0.0,0.15872]
[1778192238497,50.06,79865.04,0.0,-0.99929,0.0,0.1587]
[1778192239689,50.06,79865.04,0.0,-0.99929,0.0,0.1587]
[1778192244539,50.06,79860.04,0.0,-0.9993,0.0,0.15791]
[1778192249574,50.06,79860.53,0.0,-0.9993,0.0,0.15799]
[1778192254611,50.06,79861.2,0.0,-0.9993,0.0,0.15784]
[1778192258639,50.06,79865.28,0.0,-0.99929,0.0,0.15848]
[1778192263674,50.06,79865.52,0.0,-0.99929,0.0,0.15852]
[1778192266695,50.06,79870.73,0.0,-0.99929,0.0,0.15934]
[1778192268709,50.06,79874.34,0.0,-0.99929,0.0,0.15992]
[1778192273752,50.06,79878.49,0.0,-0.99928,0.0,0.16058]
[1778192275758,50.06,79883.93,0.0,-0.99928,0.0,0.16145]
[1778192278779,50.06,79888.79,0.0,-0.99928,0.0,0.16223]
[1778192279786,50.06,79891.78,0.0,-0.99927,0.0,0.16271]
[1778192285584,50.06,79891.83,0.0,-0.99927,0.0,0.16272]
[1778192285828,50.06,79892.99,0.0,-0.99927,0.0,0.16291]
[1778192287842,50.06,79897.76,0.0,-0.99927,0.0,0.16368]
[1778192288849,50.06,79903.43,0.0,-0.99926,0.0,0.16461]
[1778192290863,50.06,79895.47,0.0,-0.99927,0.0,0.16331]
[1778192291870,50.06,79893.43,0.0,-0.99927,0.0,0.16298]
[1778192296905,50.06,79895.43,0.0,-0.99927,0.0,0.1633]
[1778192300933,50.06,79901.65,0.0,-0.99927,0.0,0.16432]
[1778192302947,50.06,79904.25,0.0,-0.99926,0.0,0.16474]
[1778192307982,50.06,79905.33,0.0,-0.99926,0.0,0.16492]
[1778192309996,50.06,79900.89,0.0,-0.99927,0.0,0.16419]
[1778192312017,50.06,79883.98,0.0,-0.99928,0.0,0.16119]
[1778192313022,50.06,79883.1,0.0,-0.99928,0.0,0.16105]
[1778192318058,50.06,79881.91,0.0,-0.99928,0.0,0.16086]
[1778192320071,50.06,79877.71,0.0,-0.99929,0.0,0.16019]
[1778192324099,50.06,79874.58,0.0,-0.99929,0.0,0.15969]
[1778192329134,50.06,79876.46,0.0,-0.99929,0.0,0.15999]
[1778192334169,50.06,79875.64,0.0,-0.99929,0.0,0.15986]
[1778192335176,50.06,79869.9,0.0,-0.99929,0.0,0.15895]
[1778192336183,50.06,79866.87,0.0,-0.99929,0.0,0.15847]
[1778192338197,50.06,79866.43,0.0,-0.99929,0.0,0.1584]
[1778192343232,50.06,79868.29,0.0,-0.99929,0.0,0.1587]
[1778192349274,50.06,79868.94,0.0,-0.99929,0.0,0.1588]
[1778192350281,50.06,79876.48,0.0,-0.99929,0.0,0.16]
[1778192351288,50.06,79879.29,0.0,-0.99928,0.0,0.16044]
[1778192352778,50.06,79879.29,0.0,-0.99928,0.0,0.16044]
[1778192352792,50.06,79879.05,0.0,-0.99928,0.0,0.1604]
[1778192358337,50.06,79877.0,0.0,-0.99929,0.0,0.16008]
[1778192359433,50.06,79877.0,0.0,-0.99929,0.0,0.16008]
[1778192359478,50.06,79878.06,0.0,-0.99929,0.0,0.16025]
[1778192363372,50.06,79880.89,0.0,-0.99928,0.0,0.1607]
[1778192368407,50.06,79880.17,0.0,-0.99928,0.0,0.16058]
[1778192373443,50.06,79881.87,0.0,-0.99928,0.0,0.16059]
[1778192374450,50.06,79886.3,0.0,-0.99928,0.0,0.1613]
[1778192379723,50.06,79884.63,0.0,-0.99928,0.0,0.16103]
[1778192384542,50.06,79888.84,0.0,-0.99928,0.0,0.16171]
[1778192386556,50.06,79893.59,0.0,-0.99927,0.0,0.16248]
[1778192392598,50.06,79894.37,0.0,-0.99927,0.0,0.1626]
[1778192397633,50.06,79895.35,0.0,-0.99927,0.0,0.16276]
[1778192402668,50.06,79895.25,0.0,-0.99927,0.0,0.16274]
[1778192407703,50.06,79897.19,0.0,-0.99927,0.0,0.16306]
[1778192411732,50.06,79900.36,0.0,-0.99927,0.0,0.16357]
[1778192416768,50.06,79902.96,0.0,-0.99927,0.0,0.164]
[1778192421805,50.06,79915.54,0.0,-0.99926,0.0,0.16605]
[1778192422812,50.06,79919.55,0.0,-0.99925,0.0,0.16672]
[1778192423819,50.06,79928.5,0.0,-0.99925,0.0,0.1682]
[1778192424826,50.06,79933.64,0.0,-0.99924,0.0,0.16906]
[1778192425833,50.06,79937.03,0.0,-0.99924,0.0,0.16963]
[1778192430868,50.06,79937.99,0.0,-0.99924,0.0,0.16979]
[1778192432884,50.06,79948.54,0.0,-0.99923,0.0,0.17129]
[1778192433891,50.06,79950.74,0.0,-0.99923,0.0,0.17166]
[1778192436912,50.06,79947.29,0.0,-0.99923,0.0,0.17108]
[1778192437919,50.06,79943.72,0.0,-0.99924,0.0,0.17048]
[1778192439956,50.06,79942.76,0.0,-0.99924,0.0,0.17031]
[1778192441947,50.06,79939.49,0.0,-0.99924,0.0,0.16977]
[1778192442954,50.06,79935.16,0.0,-0.99924,0.0,0.16904]
[1778192443961,50.06,79921.32,0.0,-0.99925,0.0,0.16674]
[1778192444968,50.06,79917.65,0.0,-0.99926,0.0,0.16613]
[1778192448996,50.06,79911.97,0.0,-0.99926,0.0,0.1652]
[1778192454031,50.06,79912.21,0.0,-0.99926,0.0,0.16524]
[1778192456316,50.06,79913.39,0.0,-0.99926,0.0,0.16543]
[1778192462095,50.06,79915.31,0.0,-0.99926,0.0,0.16575]
[1778192463106,50.06,79922.6,0.0,-0.99925,0.0,0.16695]
[1778192464112,50.06,79925.25,0.0,-0.99925,0.0,0.16739]
[1778192469149,50.06,79942.55,0.0,-0.99924,0.0,0.17028]
[1778192470180,50.06,79956.94,0.0,-0.99923,0.0,0.17272]
[1778192471163,50.06,79961.87,0.0,-0.99922,0.0,0.17356]
[1778192476201,50.06,79962.98,0.0,-0.99922,0.0,0.17375]
[1778192479587,50.06,79961.64,0.0,-0.99922,0.0,0.17352]
[1778192479680,50.06,79962.01,0.0,-0.99922,0.0,0.17358]
[1778192480229,50.06,79957.99,0.0,-0.99922,0.0,0.1729]
[1778192485264,50.06,79960.67,0.0,-0.99922,0.0,0.17336]
[1778192490300,50.06,79957.76,0.0,-0.99922,0.0,0.17286]
[1778192494327,50.06,79959.8,0.0,-0.99922,0.0,0.17293]
[1778192499362,50.06,79961.45,0.0,-0.99922,0.0,0.17321]
[1778192504397,50.06,79962.6,0.0,-0.99922,0.0,0.17341]
[1778192514467,50.06,79962.27,0.0,-0.99922,0.0,0.17335]
[1778192515621,50.06,79962.27,0.0,-0.99922,0.0,0.17335]
[1778192516238,50.06,79962.18,0.0,-0.99922,0.0,0.17333]
[1778192516481,50.06,79962.27,0.0,-0.99922,0.0,0.17335]
[1778192519502,50.06,79968.45,0.0,-0.99922,0.0,0.17441]
[1778192521516,50.06,79963.49,0.0,-0.99922,0.0,0.17356]
[1778192524996,50.06,79969.07,0.0,-0.99922,0.0,0.17452]
[1778192530579,50.06,79972.29,0.0,-0.99921,0.0,0.17507]
[1778192531586,50.06,79977.91,0.0,-0.99921,0.0,0.17604]
[1778192536621,50.06,79975.0,0.0,-0.99921,0.0,0.17554]
[1778192540649,50.06,79972.12,0.0,-0.99921,0.0,0.17504]
[1778192545684,50.06,79968.38,0.0,-0.99922,0.0,0.1744]
[1778192550719,50.06,79967.76,0.0,-0.99922,0.0,0.17429]
[1778192553740,50.06,79962.25,0.0,-0.99922,0.0,0.17307]
[1778192554747,50.06,79957.03,0.0,-0.99923,0.0,0.17218]
[1778192555754,50.06,79952.97,0.0,-0.99923,0.0,0.17149]
[1778192561796,50.06,79946.74,0.0,-0.99924,0.0,0.17043]
[1778192562807,50.06,79935.87,0.0,-0.99924,0.0,0.16861]
[1778192563813,50.06,79929.85,0.0,-0.99925,0.0,0.16761]
[1778192564822,50.06,79928.08,0.0,-0.99925,0.0,0.16732]
[1778192566838,50.06,79931.59,0.0,-0.99925,0.0,0.1679]
[1778192567845,50.06,79912.56,0.0,-0.99926,0.0,0.16476]
[1778192568852,50.06,79909.67,0.0,-0.99927,0.0,0.16429]
[1778192571874,50.06,79905.33,0.0,-0.99927,0.0,0.16358]
[1778192576909,50.06,79907.36,0.0,-0.99927,0.0,0.16391]
[1778192580937,50.06,79904.48,0.0,-0.99927,0.0,0.16344]
[1778192585972,50.06,79909.62,0.0,-0.99927,0.0,0.16428]
[1778192586979,50.06,79915.33,0.0,-0.99926,0.0,0.16521]
[1778192588993,50.06,79918.06,0.0,-0.99926,0.0,0.16566]
[1778192589328,50.06,79918.06,0.0,-0.99926,0.0,0.16566]
[1778192590091,50.06,79918.06,0.0,-0.99926,0.0,0.16566]
[1778192590192,50.06,79918.97,0.0,-0.99926,0.0,0.16581]
[1778192595519,50.06,79919.2,0.0,-0.99926,0.0,0.16585]
[1778192596233,50.06,79919.2,0.0,-0.99926,0.0,0.16585]
[1778192596269,50.06,79919.75,0.0,-0.99926,0.0,0.16594]
[1778192602087,50.06,79918.58,0.0,-0.99926,0.0,0.16575]
[1778192603094,50.06,79922.6,0.0,-0.99926,0.0,0.16641]
[1778192604101,50.06,79928.25,0.0,-0.99925,0.0,0.16734]
[1778192606115,50.06,79914.3,0.0,-0.99926,0.0,0.16504]
[1778192607122,50.06,79907.46,0.0,-0.99927,0.0,0.16393]
[1778192609136,50.06,79910.42,0.0,-0.99926,0.0,0.16441]
[1778192615178,50.06,79910.39,0.0,-0.99927,0.0,0.16414]
[1778192618199,50.06,79906.5,0.0,-0.99927,0.0,0.16351]
[1778192621220,50.06,79910.91,0.0,-0.99927,0.0,0.16422]
[1778192622227,50.06,79913.9,0.0,-0.99926,0.0,0.16471]
[1778192627262,50.06,79914.1,0.0,-0.99926,0.0,0.16474]
[1778192635319,50.06,79915.54,0.0,-0.99926,0.0,0.16498]
[1778192640354,50.06,79915.73,0.0,-0.99926,0.0,0.16501]
[1778192641361,50.06,79919.75,0.0,-0.99926,0.0,0.16567]
[1778192646397,50.06,79920.97,0.0,-0.99926,0.0,0.16587]
[1778192651433,50.06,79921.13,0.0,-0.99926,0.0,0.1659]
[1778192654453,50.06,79917.5,0.0,-0.99926,0.0,0.1653]
[1778192657475,50.06,79912.04,0.0,-0.99926,0.0,0.16441]
[1778192662509,50.06,79910.49,0.0,-0.99927,0.0,0.16415]
[1778192667544,50.06,79910.81,0.0,-0.99927,0.0,0.16421]
[1778192671572,50.06,79914.7,0.0,-0.99926,0.0,0.16457]
[1778192673586,50.06,79923.73,0.0,-0.99926,0.0,0.16606]
[1778192675600,50.06,79927.58,0.0,-0.99925,0.0,0.16669]
[1778192677694,50.06,79928.72,0.0,-0.99925,0.0,0.16688]
[1778192677749,50.06,79931.14,0.0,-0.99925,0.0,0.16728]
[1778192679628,50.06,79934.76,0.0,-0.99925,0.0,0.16788]
[1778192684663,50.06,79934.81,0.0,-0.99925,0.0,0.16789]
[1778192688691,50.06,79938.06,0.0,-0.99925,0.0,0.16843]
[1778192693726,50.06,79939.36,0.0,-0.99924,0.0,0.16865]
[1778192699768,50.06,79938.71,0.0,-0.99924,0.0,0.16854]
[1778192704803,50.06,79938.43,0.0,-0.99925,0.0,0.16849]
[1778192709838,50.06,79938.45,0.0,-0.99925,0.0,0.1685]
[1778192714874,50.06,79939.42,0.0,-0.99924,0.0,0.16866]
[1778192720916,50.06,79938.98,0.0,-0.99924,0.0,0.16858]
[1778192725951,50.06,79938.2,0.0,-0.99925,0.0,0.16845]
[1778192735014,50.06,79937.92,0.0,-0.99925,0.0,0.16814]
[1778192740049,50.06,79938.97,0.0,-0.99925,0.0,0.16831]
[1778192746091,50.06,79939.99,0.0,-0.99925,0.0,0.16848]
[1778192752136,50.06,79940.06,0.0,-0.99925,0.0,0.16849]
[1778192757172,50.06,79939.94,0.0,-0.99925,0.0,0.16847]
[1778192766235,50.06,79939.7,0.0,-0.99925,0.0,0.16843]
[1778192772277,50.06,79939.76,0.0,-0.99925,0.0,0.16844]
[1778192775298,50.06,79935.67,0.0,-0.99925,0.0,0.16776]
[1778192776306,50.06,79913.07,0.0,-0.99927,0.0,0.16404]
[1778192777312,50.06,79903.05,0.0,-0.99927,0.0,0.16242]
[1778192778319,50.06,79904.82,0.0,-0.99927,0.0,0.1627]
[1778192783354,50.06,79906.0,0.0,-0.99927,0.0,0.16289]
[1778192787382,50.06,79909.08,0.0,-0.99927,0.0,0.16339]
[1778192788389,50.06,79916.87,0.0,-0.99926,0.0,0.16466]
[1778192789396,50.06,79918.23,0.0,-0.99926,0.0,0.16488]
[1778192794431,50.06,79918.93,0.0,-0.99926,0.0,0.16473]
[1778192804501,50.06,79919.32,0.0,-0.99926,0.0,0.16479]
[1778192811550,50.06,79919.17,0.0,-0.99926,0.0,0.16477]
[1778192815086,50.06,79924.64,0.0,-0.99926,0.0,0.16567]
[1778192817599,50.06,79928.93,0.0,-0.99926,0.0,0.16637]
[1778192822634,50.06,79929.48,0.0,-0.99925,0.0,0.16646]
[1778192827669,50.06,79929.92,0.0,-0.99925,0.0,0.16654]
[1778192833711,50.06,79930.01,0.0,-0.99925,0.0,0.16655]
[1778192835725,50.06,79926.68,0.0,-0.99926,0.0,0.166]
[1778192836732,50.06,79922.85,0.0,-0.99926,0.0,0.16537]
[1778192837739,50.06,79916.72,0.0,-0.99926,0.0,0.16437]
[1778192838603,50.06,79916.72,0.0,-0.99926,0.0,0.16437]
[1778192839313,50.06,79916.72,0.0,-0.99926,0.0,0.16437]
[1778192839412,50.06,79917.07,0.0,-0.99926,0.0,0.16443]
[1778192844788,50.06,79917.47,0.0,-0.99926,0.0,0.16449]
[1778192847809,50.06,79922.4,0.0,-0.99926,0.0,0.1653]
[1778192849823,50.06,79926.41,0.0,-0.99926,0.0,0.16596]
[1778192855865,50.06,79926.32,0.0,-0.99926,0.0,0.16567]
[1778192860900,50.06,79927.4,0.0,-0.99926,0.0,0.16585]
[1778192866942,50.06,79928.19,0.0,-0.99926,0.0,0.16598]
[1778192871977,50.06,79927.51,0.0,-0.99926,0.0,0.16587]
[1778192874998,50.06,79924.61,0.0,-0.99926,0.0,0.16539]
[1778192880035,50.06,79922.38,0.0,-0.99926,0.0,0.16503]
[1778192885068,50.06,79922.81,0.0,-0.99926,0.0,0.1651]
[1778192887086,50.06,79916.35,0.0,-0.99927,0.0,0.16404]
[1778192888093,50.06,79912.66,0.0,-0.99927,0.0,0.16344]
[1778192889481,50.06,79912.66,0.0,-0.99927,0.0,0.16344]
[1778192895142,50.06,79911.12,0.0,-0.99927,0.0,0.16319]
[1778192896150,50.06,79916.7,0.0,-0.99927,0.0,0.1641]
[1778192898163,50.06,79918.36,0.0,-0.99926,0.0,0.16437]
[1778192903198,50.06,79918.34,0.0,-0.99926,0.0,0.16437]
[1778192908233,50.06,79918.73,0.0,-0.99926,0.0,0.16443]
[1778192913268,50.06,79916.98,0.0,-0.99927,0.0,0.16388]
[1778192918305,50.06,79916.77,0.0,-0.99927,0.0,0.16384]
[1778192920319,50.06,79919.8,0.0,-0.99926,0.0,0.16434]
[1778192925354,50.06,79920.06,0.0,-0.99926,0.0,0.16438]
[1778192930389,50.06,79920.1,0.0,-0.99926,0.0,0.16439]
[1778192936433,50.06,79922.51,0.0,-0.99926,0.0,0.16478]
[1778192941470,50.06,79914.14,0.0,-0.99927,0.0,0.16341]
[1778192942477,50.06,79911.74,0.0,-0.99927,0.0,0.16302]
[1778192947512,50.06,79914.13,0.0,-0.99927,0.0,0.16341]
[1778192952547,50.06,79914.76,0.0,-0.99927,0.0,0.16352]
[1778192957583,50.06,79913.89,0.0,-0.99927,0.0,0.16337]
[1778192963624,50.06,79912.75,0.0,-0.99927,0.0,0.16319]
[1778192970674,50.06,79912.79,0.0,-0.99927,0.0,0.1632]
[1778192975708,50.06,79911.22,0.0,-0.99927,0.0,0.16267]
[1778192976715,50.06,79908.18,0.0,-0.99927,0.0,0.16218]
[1778192979736,50.06,79904.92,0.0,-0.99928,0.0,0.16166]
[1778192984771,50.06,79900.84,0.0,-0.99928,0.0,0.161]
[1778192989806,50.06,79899.09,0.0,-0.99928,0.0,0.16072]
[1778192995848,50.06,79896.59,0.0,-0.99928,0.0,0.16032]
[1778193000883,50.06,79895.6,0.0,-0.99928,0.0,0.16016]
[1778193001890,50.06,79886.74,0.0,-0.99929,0.0,0.15876]
[1778193002897,50.06,79880.75,0.0,-0.9993,0.0,0.15781]
[1778193003904,50.06,79876.77,0.0,-0.9993,0.0,0.15718]
[1778193005927,50.06,79879.43,0.0,-0.9993,0.0,0.1576]
[1778193006931,50.06,79886.1,0.0,-0.99929,0.0,0.15865]
[1778193007937,50.06,79889.86,0.0,-0.99929,0.0,0.15925]
[1778193009951,50.06,79892.52,0.0,-0.99929,0.0,0.15967]
[1778193010758,50.06,79892.52,0.0,-0.99929,0.0,0.15967]
[1778193011382,50.06,79892.52,0.0,-0.99929,0.0,0.15967]
[1778193011420,50.06,79892.42,0.0,-0.99929,0.0,0.15966]
[1778193017000,50.06,79892.36,0.0,-0.99929,0.0,0.15965]
[1778193022035,50.06,79889.9,0.0,-0.99929,0.0,0.15926]
[1778193027070,50.06,79890.9,0.0,-0.99929,0.0,0.15942]
[1778193029086,50.06,79897.64,0.0,-0.99928,0.0,0.16049]
[1778193030091,50.06,79904.48,0.0,-0.99928,0.0,0.16159]
[1778193031098,50.06,79906.52,0.0,-0.99928,0.0,0.16165]
[1778193032105,50.06,79914.03,0.0,-0.99927,0.0,0.16286]
[1778193033112,50.06,79920.76,0.0,-0.99927,0.0,0.16396]
[1778193034119,50.06,79924.6,0.0,-0.99926,0.0,0.16458]
[1778193038147,50.06,79929.19,0.0,-0.99926,0.0,0.16534]
[1778193040853,50.06,79928.25,0.0,-0.99926,0.0,0.16518]
[1778193041486,50.06,79928.25,0.0,-0.99926,0.0,0.16518]
[1778193041585,50.06,79928.25,0.0,-0.99926,0.0,0.16518]
[1778193044189,50.06,79925.02,0.0,-0.99926,0.0,0.16465]
[1778193049224,50.06,79922.64,0.0,-0.99926,0.0,0.16426]
[1778193054259,50.06,79914.74,0.0,-0.99927,0.0,0.16298]
[1778193056273,50.06,79913.74,0.0,-0.99927,0.0,0.16282]
[1778193057280,50.06,79916.64,0.0,-0.99927,0.0,0.16329]
[1778193062315,50.06,79914.89,0.0,-0.99927,0.0,0.163]
[1778193063322,50.06,79907.68,0.0,-0.99928,0.0,0.16184]
[1778193064329,50.06,79907.46,0.0,-0.99928,0.0,0.1618]
[1778193069364,50.06,79907.13,0.0,-0.99928,0.0,0.16175]
[1778193076413,50.06,79907.53,0.0,-0.99928,0.0,0.16181]
[1778193078427,50.06,79911.89,0.0,-0.99927,0.0,0.16252]
[1778193082461,50.06,79914.89,0.0,-0.99927,0.0,0.163]
[1778193088503,50.06,79923.19,0.0,-0.99926,0.0,0.16435]
[1778193089510,50.06,79925.82,0.0,-0.99926,0.0,0.16478]
[1778193094548,50.06,79925.46,0.0,-0.99926,0.0,0.16446]
[1778193100590,50.06,79925.28,0.0,-0.99926,0.0,0.16443]
[1778193105625,50.06,79925.34,0.0,-0.99926,0.0,0.16444]
[1778193110660,50.06,79925.4,0.0,-0.99926,0.0,0.16445]
[1778193117709,50.06,79931.18,0.0,-0.99926,0.0,0.16539]
[1778193118716,50.06,79934.4,0.0,-0.99926,0.0,0.16592]
[1778193123753,50.06,79934.14,0.0,-0.99926,0.0,0.16588]
[1778193126502,50.06,79934.39,0.0,-0.99926,0.0,0.16592]
[1778193126723,50.06,79934.39,0.0,-0.99926,0.0,0.16592]
[1778193126824,50.06,79934.39,0.0,-0.99926,0.0,0.16592]
[1778193132816,50.06,79934.74,0.0,-0.99926,0.0,0.16598]
[1778193137851,50.06,79936.34,0.0,-0.99926,0.0,0.16624]
[1778193143893,50.06,79936.67,0.0,-0.99926,0.0,0.1663]
[1778193148928,50.06,79940.23,0.0,-0.99925,0.0,0.16689]
[1778193154970,50.06,79940.69,0.0,-0.99925,0.0,0.16669]
[1778193160006,50.06,79940.82,0.0,-0.99925,0.0,0.16671]
[1778193167055,50.06,79940.59,0.0,-0.99925,0.0,0.16668]
[1778193171083,50.06,79928.92,0.0,-0.99926,0.0,0.16475]
[1778193173097,50.06,79928.36,0.0,-0.99926,0.0,0.16466]
[1778193179143,50.06,79926.94,0.0,-0.99926,0.0,0.16443]
[1778193184175,50.06,79926.74,0.0,-0.99926,0.0,0.1644]
[1778193185182,50.06,79929.58,0.0,-0.99926,0.0,0.16486]
[1778193190217,50.06,79929.89,0.0,-0.99926,0.0,0.16491]
[1778193195252,50.06,79929.86,0.0,-0.99926,0.0,0.16491]
[1778193198273,50.06,79937.8,0.0,-0.99926,0.0,0.16621]
[1778193199280,50.06,79939.2,0.0,-0.99925,0.0,0.16645]
[1778193207336,50.06,79941.88,0.0,-0.99925,0.0,0.16689]
[1778193216399,50.06,79941.66,0.0,-0.99925,0.0,0.16658]
[1778193221434,50.06,79935.78,0.0,-0.99926,0.0,0.16561]
[1778193222441,50.06,79932.22,0.0,-0.99926,0.0,0.16503]
[1778193224463,50.06,79932.23,0.0,-0.99926,0.0,0.16503]
[1778193228483,50.06,79935.69,0.0,-0.99926,0.0,0.1656]
[1778193233518,50.06,79935.92,0.0,-0.99926,0.0,0.16563]
[1778193238553,50.06,79935.95,0.0,-0.99926,0.0,0.16564]
[1778193241574,50.06,79930.71,0.0,-0.99926,0.0,0.16478]
[1778193243588,50.06,79929.0,0.0,-0.99926,0.0,0.1645]
[1778193249641,50.06,79891.22,0.0,-0.99929,0.0,0.15842]
[1778193250977,50.06,79891.22,0.0,-0.99929,0.0,0.15842]
[1778193250648,50.06,79870.61,0.0,-0.99931,0.0,0.1552]
[1778193251654,50.06,79833.01,0.0,-0.99934,0.0,0.14946]
[1778193252661,50.06,79821.98,0.0,-0.99934,0.0,0.14781]
[1778193253668,50.06,79825.15,0.0,-0.99934,0.0,0.14828]
[1778193255682,50.06,79833.17,0.0,-0.99934,0.0,0.14948]
[1778193257697,50.06,79817.95,0.0,-0.99935,0.0,0.14721]
[1778193258703,50.06,79797.79,0.0,-0.99936,0.0,0.14425]
[1778193259710,50.06,79794.46,0.0,-0.99936,0.0,0.14377]
[1778193263738,50.06,79801.5,0.0,-0.99936,0.0,0.14479]
[1778193266759,50.06,79812.71,0.0,-0.99935,0.0,0.14644]
[1778193267766,50.06,79812.9,0.0,-0.99935,0.0,0.14646]
[1778193272801,50.06,79808.8,0.0,-0.99935,0.0,0.14562]
[1778193277836,50.06,79810.53,0.0,-0.99935,0.0,0.14587]
[1778193280857,50.06,79809.09,0.0,-0.99935,0.0,0.14566]
[1778193282871,50.06,79808.31,0.0,-0.99935,0.0,0.14555]
[1778193285892,50.06,79800.15,0.0,-0.99936,0.0,0.14435]
[1778193290928,50.06,79793.9,0.0,-0.99936,0.0,0.14345]
[1778193295963,50.06,79794.37,0.0,-0.99936,0.0,0.14351]
[1778193296970,50.06,79777.87,0.0,-0.99937,0.0,0.14114]
[1778193297980,50.06,79765.66,0.0,-0.99938,0.0,0.13941]
[1778193298984,50.06,79747.0,0.0,-0.9994,0.0,0.1368]
[1778193299991,50.06,79744.41,0.0,-0.9994,0.0,0.13644]
[1778193303012,50.06,79751.43,0.0,-0.99939,0.0,0.13742]
[1778193308047,50.06,79754.97,0.0,-0.99939,0.0,0.13791]
[1778193313082,50.06,79762.38,0.0,-0.99939,0.0,0.13895]
[1778193318121,50.06,79763.03,0.0,-0.99938,0.0,0.13904]
[1778193320135,50.06,79780.52,0.0,-0.99937,0.0,0.14152]
[1778193321142,50.06,79786.19,0.0,-0.99937,0.0,0.14233]
[1778193323156,50.06,79787.69,0.0,-0.99937,0.0,0.14255]
[1778193328191,50.06,79783.7,0.0,-0.99937,0.0,0.14198]
[1778193333226,50.06,79781.14,0.0,-0.99937,0.0,0.14137]
[1778193336247,50.06,79788.62,0.0,-0.99937,0.0,0.14245]
[1778193339268,50.06,79795.54,0.0,-0.99936,0.0,0.14344]
[1778193342624,50.06,79795.79,0.0,-0.99936,0.0,0.14348]
[1778193343417,50.06,79795.79,0.0,-0.99936,0.0,0.14348]
[1778193343518,50.06,79795.46,0.0,-0.99936,0.0,0.14343]
[1778193350345,50.06,79797.76,0.0,-0.99936,0.0,0.14377]
[1778193352360,50.06,79793.57,0.0,-0.99937,0.0,0.14316]
[1778193356389,50.06,79796.91,0.0,-0.99936,0.0,0.14364]
[1778193361424,50.06,79799.47,0.0,-0.99936,0.0,0.14401]
[1778193363373,50.06,79799.67,0.0,-0.99936,0.0,0.14404]
[1778193368473,50.06,79800.79,0.0,-0.99936,0.0,0.14421]
[1778193373508,50.06,79800.46,0.0,-0.99936,0.0,0.14416]
[1778193375522,50.06,79803.69,0.0,-0.99936,0.0,0.14463]
[1778193380557,50.06,79801.75,0.0,-0.99936,0.0,0.14435]
[1778193385592,50.06,79803.86,0.0,-0.99936,0.0,0.14465]
[1778193390627,50.06,79802.04,0.0,-0.99936,0.0,0.14439]
[1778193391634,50.06,79796.12,0.0,-0.99936,0.0,0.14329]
[1778193393648,50.06,79792.92,0.0,-0.99937,0.0,0.14283]
[1778193399069,50.06,79792.99,0.0,-0.99937,0.0,0.14284]
[1778193404725,50.06,79792.11,0.0,-0.99937,0.0,0.14271]
[1778193408753,50.06,79796.67,0.0,-0.99936,0.0,0.14337]
[1778193410383,50.06,79797.35,0.0,-0.99936,0.0,0.14347]
[1778193415802,50.06,79802.04,0.0,-0.99936,0.0,0.14415]
[1778193416809,50.06,79793.02,0.0,-0.99937,0.0,0.14284]
[1778193417819,50.06,79788.77,0.0,-0.99937,0.0,0.14223]
[1778193419833,50.06,79791.92,0.0,-0.99937,0.0,0.14268]
[1778193421847,50.06,79783.55,0.0,-0.99937,0.0,0.14148]
[1778193422854,50.06,79782.34,0.0,-0.99937,0.0,0.14131]
[1778193424868,50.06,79785.26,0.0,-0.99937,0.0,0.14173]
[1778193429903,50.06,79786.35,0.0,-0.99937,0.0,0.14188]
[1778193435945,50.06,79786.47,0.0,-0.99937,0.0,0.1419]
[1778193440980,50.06,79786.08,0.0,-0.99937,0.0,0.14184]
[1778193441987,50.06,79804.42,0.0,-0.99936,0.0,0.14449]
[1778193442994,50.06,79806.24,0.0,-0.99936,0.0,0.14476]
[1778193446015,50.06,79810.45,0.0,-0.99935,0.0,0.14537]
[1778193450043,50.06,79806.98,0.0,-0.99936,0.0,0.14487]
[1778193451633,50.06,79807.04,0.0,-0.99936,0.0,0.14463]
[1778193452081,50.06,79807.04,0.0,-0.99936,0.0,0.14463]
[1778193452181,50.06,79807.34,0.0,-0.99936,0.0,0.14468]
[1778193458100,50.06,79808.82,0.0,-0.99936,0.0,0.14489]
[1778193462128,50.06,79800.26,0.0,-0.99936,0.0,0.14365]
[1778193463135,50.06,79797.08,0.0,-0.99936,0.0,0.14319]
[1778193466156,50.06,79792.33,0.0,-0.99937,0.0,0.1425]
[1778193469895,50.06,79793.68,0.0,-0.99937,0.0,0.1427]
[1778193476229,50.06,79797.68,0.0,-0.99936,0.0,0.14327]
[1778193481264,50.06,79797.68,0.0,-0.99936,0.0,0.14327]
[1778193486299,50.06,79799.1,0.0,-0.99936,0.0,0.14348]
[1778193491335,50.06,79799.31,0.0,-0.99936,0.0,0.14351]
[1778193493350,50.06,79806.45,0.0,-0.99936,0.0,0.14455]
[1778193495373,50.06,79809.94,0.0,-0.99936,0.0,0.14506]
[1778193500717,50.06,79810.83,0.0,-0.99936,0.0,0.14519]
[1778193501411,50.06,79816.74,0.0,-0.99935,0.0,0.14605]
[1778193503425,50.06,79820.01,0.0,-0.99935,0.0,0.14654]
[1778193508460,50.06,79820.92,0.0,-0.99935,0.0,0.14667]
[1778193511481,50.06,79823.42,0.0,-0.99935,0.0,0.1468]
[1778193513495,50.06,79827.67,0.0,-0.99934,0.0,0.14743]
[1778193516516,50.06,79831.15,0.0,-0.99934,0.0,0.14794]
[1778193521551,50.06,79829.36,0.0,-0.99934,0.0,0.14768]
[1778193526589,50.06,79828.58,0.0,-0.99934,0.0,0.14756]
[1778193532631,50.06,79828.27,0.0,-0.99934,0.0,0.14751]
[1778193535652,50.06,79831.8,0.0,-0.99934,0.0,0.14804]
[1778193540690,50.06,79834.06,0.0,-0.99934,0.0,0.14838]
[1778193541697,50.06,79839.53,0.0,-0.99934,0.0,0.14919]
[1778193545725,50.06,79844.58,0.0,-0.99933,0.0,0.14995]
[1778193552774,50.06,79836.41,0.0,-0.99934,0.0,0.14873]
[1778193553781,50.06,79831.8,0.0,-0.99934,0.0,0.14804]
[1778193555795,50.06,79829.89,0.0,-0.99934,0.0,0.14775]
[1778193559823,50.06,79833.14,0.0,-0.99934,0.0,0.14824]
[1778193564858,50.06,79834.04,0.0,-0.99934,0.0,0.14837]
[1778193569893,50.06,79834.36,0.0,-0.99934,0.0,0.14842]
[1778193572915,50.06,79829.39,0.0,-0.99934,0.0,0.14743]
[1778193574929,50.06,79832.36,0.0,-0.99934,0.0,0.14788]
[1778193579964,50.06,79833.72,0.0,-0.99934,0.0,0.14808]
[1778193586006,50.06,79831.89,0.0,-0.99934,0.0,0.14781]
[1778193591042,50.06,79832.37,0.0,-0.99934,0.0,0.14788]
[1778193597084,50.06,79833.66,0.0,-0.99934,0.0,0.14807]
[1778193602119,50.06,79833.96,0.0,-0.99934,0.0,0.14811]
[1778193604133,50.06,79838.6,0.0,-0.99934,0.0,0.14881]
[1778193605140,50.06,79843.25,0.0,-0.99933,0.0,0.1495]
[1778193610175,50.06,79845.44,0.0,-0.99933,0.0,0.14983]
[1778193615210,50.06,79848.03,0.0,-0.99933,0.0,0.15022]
[1778193620248,50.06,79849.42,0.0,-0.99933,0.0,0.15043]
[1778193626291,50.06,79841.42,0.0,-0.99934,0.0,0.14923]
[1778193628156,50.06,79839.71,0.0,-0.99934,0.0,0.14897]
[1778193628737,50.06,79838.39,0.0,-0.99934,0.0,0.14878]
[1778193629312,50.06,79839.04,0.0,-0.99934,0.0,0.14887]
[1778193633340,50.06,79834.71,0.0,-0.99934,0.0,0.14798]
[1778193637368,50.06,79831.56,0.0,-0.99934,0.0,0.14751]
[1778193640391,50.06,79835.02,0.0,-0.99934,0.0,0.14803]
[1778193645425,50.06,79839.02,0.0,-0.99934,0.0,0.14862]
[1778193651467,50.06,79840.27,0.0,-0.99934,0.0,0.14881]
[1778193656502,50.06,79839.67,0.0,-0.99934,0.0,0.14872]
[1778193657783,50.06,79839.67,0.0,-0.99934,0.0,0.14872]
[1778193657992,50.06,79839.67,0.0,-0.99934,0.0,0.14872]
[1778193658093,50.06,79839.8,0.0,-0.99934,0.0,0.14874]
[1778193659523,50.06,79833.83,0.0,-0.99934,0.0,0.14785]
[1778193663551,50.06,79830.54,0.0,-0.99934,0.0,0.14736]
[1778193668586,50.06,79827.73,0.0,-0.99935,0.0,0.14694]
[1778193673621,50.06,79823.87,0.0,-0.99935,0.0,0.14637]
[1778193674628,50.06,79827.61,0.0,-0.99935,0.0,0.14693]
[1778193679663,50.06,79831.28,0.0,-0.99934,0.0,0.14747]
[1778193680670,50.06,79834.18,0.0,-0.99934,0.0,0.1479]
[1778193685710,50.06,79835.65,0.0,-0.99934,0.0,0.14812]
[1778193692760,50.06,79836.36,0.0,-0.99934,0.0,0.14798]
[1778193695781,50.06,79839.43,0.0,-0.99934,0.0,0.14844]
[1778193701824,50.06,79840.65,0.0,-0.99934,0.0,0.14862]
[1778193706431,50.06,79840.52,0.0,-0.99934,0.0,0.1486]
[1778193707866,50.06,79835.92,0.0,-0.99934,0.0,0.14791]
[1778193708873,50.06,79832.05,0.0,-0.99934,0.0,0.14734]
[1778193711894,50.06,79831.07,0.0,-0.99935,0.0,0.14719]
[1778193716929,50.06,79831.55,0.0,-0.99935,0.0,0.14726]
[1778193721964,50.06,79831.45,0.0,-0.99935,0.0,0.14725]
[1778193726999,50.06,79833.41,0.0,-0.99934,0.0,0.14754]
[1778193734050,50.06,79834.81,0.0,-0.99934,0.0,0.14775]
[1778193739085,50.06,79833.83,0.0,-0.99934,0.0,0.1476]
[1778193744120,50.06,79834.11,0.0,-0.99934,0.0,0.14764]
[1778193749157,50.06,79832.09,0.0,-0.99934,0.0,0.14734]
[1778193754192,50.06,79830.93,0.0,-0.99935,0.0,0.14693]
[1778193756206,50.06,79827.84,0.0,-0.99935,0.0,0.14647]
[1778193761241,50.06,79827.41,0.0,-0.99935,0.0,0.14641]
[1778193766277,50.06,79827.26,0.0,-0.99935,0.0,0.14638]
[1778193771312,50.06,79827.67,0.0,-0.99935,0.0,0.14645]
[1778193780375,50.06,79827.94,0.0,-0.99935,0.0,0.14649]
[1778193783396,50.06,79836.58,0.0,-0.99934,0.0,0.14777]
[1778193784403,50.06,79850.56,0.0,-0.99933,0.0,0.14986]
[1778193785410,50.06,79852.52,0.0,-0.99933,0.0,0.15015]
[1778193788431,50.06,79857.04,0.0,-0.99933,0.0,0.15084]
[1778193793466,50.06,79857.25,0.0,-0.99933,0.0,0.15087]
[1778193798404,50.06,79857.07,0.0,-0.99933,0.0,0.15084]
[1778193798501,50.06,79856.06,0.0,-0.99933,0.0,0.15069]
[1778193801522,50.06,79861.43,0.0,-0.99932,0.0,0.1515]
[1778193803536,50.06,79864.18,0.0,-0.99932,0.0,0.15192]
[1778193805550,50.06,79867.94,0.0,-0.99932,0.0,0.1525]
[1778193807564,50.06,79871.09,0.0,-0.99932,0.0,0.15298]
[1778193812599,50.06,79869.66,0.0,-0.99932,0.0,0.15251]
[1778193817634,50.06,79868.92,0.0,-0.99932,0.0,0.15239]
[1778193819648,50.06,79872.5,0.0,-0.99932,0.0,0.15294]
[1778193822669,50.06,79869.45,0.0,-0.99932,0.0,0.15247]
[1778193825690,50.06,79855.76,0.0,-0.99933,0.0,0.15039]
[1778193826697,50.06,79852.67,0.0,-0.99933,0.0,0.14993]
[1778193832741,50.06,79852.33,0.0,-0.99933,0.0,0.14988]
[1778193837780,50.06,79852.49,0.0,-0.99933,0.0,0.1499]
[1778193842816,50.06,79849.91,0.0,-0.99933,0.0,0.14951]
[1778193846844,50.06,79846.98,0.0,-0.99934,0.0,0.14907]
[1778193852886,50.06,79847.01,0.0,-0.99934,0.0,0.14908]
[1778193857921,50.06,79847.15,0.0,-0.99934,0.0,0.1491]
[1778193864972,50.06,79847.02,0.0,-0.99934,0.0,0.14908]
[1778193870009,50.06,79847.51,0.0,-0.99934,0.0,0.14915]
[1778193873026,50.06,79839.03,0.0,-0.99934,0.0,0.14764]
[1778193874033,50.06,79833.16,0.0,-0.99935,0.0,0.14677]
[1778193875628,50.06,79833.16,0.0,-0.99935,0.0,0.14677]
[1778193875041,50.06,79832.44,0.0,-0.99935,0.0,0.14666]
[1778193878062,50.06,79830.88,0.0,-0.99935,0.0,0.14643]
[1778193884104,50.06,79831.45,0.0,-0.99935,0.0,0.14651]
[1778193889139,50.06,79832.1,0.0,-0.99935,0.0,0.14661]
[1778193894174,50.06,79832.44,0.0,-0.99935,0.0,0.14666]
[1778193899209,50.06,79831.51,0.0,-0.99935,0.0,0.14652]
[1778193902230,50.06,79823.07,0.0,-0.99935,0.0,0.14528]
[1778193903238,50.06,79822.41,0.0,-0.99935,0.0,0.14519]
[1778193906258,50.06,79825.64,0.0,-0.99935,0.0,0.14566]
[1778193911293,50.06,79825.71,0.0,-0.99935,0.0,0.14567]
[1778193918342,50.06,79825.83,0.0,-0.99935,0.0,0.14569]
[1778193925391,50.06,79825.62,0.0,-0.99935,0.0,0.14566]
[1778193930426,50.06,79825.51,0.0,-0.99935,0.0,0.14564]
[1778193935461,50.06,79824.55,0.0,-0.99935,0.0,0.14526]
[1778193940496,50.06,79823.66,0.0,-0.99935,0.0,0.14513]
[1778193945532,50.06,79823.68,0.0,-0.99935,0.0,0.14513]
[1778193950566,50.06,79823.65,0.0,-0.99935,0.0,0.14512]
[1778193954127,50.06,79821.97,0.0,-0.99936,0.0,0.14488]
[1778193960636,50.06,79827.09,0.0,-0.99935,0.0,0.14563]
[1778193965671,50.06,79829.02,0.0,-0.99935,0.0,0.14591]
[1778193968706,50.06,79832.36,0.0,-0.99935,0.0,0.1464]
[1778193974748,50.06,79835.26,0.0,-0.99935,0.0,0.14683]
[1778193975755,50.06,79840.79,0.0,-0.99934,0.0,0.14765]
[1778193977769,50.06,79844.07,0.0,-0.99934,0.0,0.14814]
[1778193982804,50.06,79844.6,0.0,-0.99934,0.0,0.14822]
[1778193984819,50.06,79848.9,0.0,-0.99934,0.0,0.14886]
[1778193988847,50.06,79851.8,0.0,-0.99934,0.0,0.1493]
[1778193993882,50.06,79850.64,0.0,-0.99934,0.0,0.14888]
[1778194001938,50.06,79852.04,0.0,-0.99934,0.0,0.14909]
[1778194006973,50.06,79852.66,0.0,-0.99934,0.0,0.14918]
[1778194008987,50.06,79848.83,0.0,-0.99934,0.0,0.1486]
[1778194014022,50.06,79847.34,0.0,-0.99934,0.0,0.14838]
[1778194019057,50.06,79846.73,0.0,-0.99934,0.0,0.14829]
[1778194020064,50.06,79839.15,0.0,-0.99935,0.0,0.14716]
[1778194021071,50.06,79836.73,0.0,-0.99935,0.0,0.14681]
[1778194021955,50.06,79836.73,0.0,-0.99935,0.0,0.14681]
[1778194027115,50.06,79836.76,0.0,-0.99935,0.0,0.14681]
[1778194029129,50.06,79830.53,0.0,-0.99935,0.0,0.14589]
[1778194031369,50.06,79828.67,0.0,-0.99935,0.0,0.14562]
[1778194031412,50.06,79827.56,0.0,-0.99935,0.0,0.14545]
[1778194032019,50.06,79827.56,0.0,-0.99935,0.0,0.14545]
[1778194032150,50.06,79828.14,0.0,-0.99935,0.0,0.14554]
[1778194038193,50.06,79827.68,0.0,-0.99935,0.0,0.14547]
[1778194044235,50.06,79830.59,0.0,-0.99935,0.0,0.1459]
[1778194049270,50.06,79831.73,0.0,-0.99935,0.0,0.14607]
[1778194054319,50.06,79829.25,0.0,-0.99935,0.0,0.14546]
[1778194059354,50.06,79828.76,0.0,-0.99935,0.0,0.14539]
[1778194064389,50.06,79829.04,0.0,-0.99935,0.0,0.14543]
[1778194069424,50.06,79829.74,0.0,-0.99935,0.0,0.14553]
[1778194070433,50.06,79834.92,0.0,-0.99935,0.0,0.14629]
[1778194072447,50.06,79838.44,0.0,-0.99935,0.0,0.14681]
[1778194074461,50.06,79841.47,0.0,-0.99934,0.0,0.14726]
[1778194076475,50.06,79846.31,0.0,-0.99934,0.0,0.14798]
[1778194077482,50.06,79850.06,0.0,-0.99934,0.0,0.14854]
[1778194084531,50.06,79851.88,0.0,-0.99934,0.0,0.14881]
[1778194089566,50.06,79853.66,0.0,-0.99934,0.0,0.14908]
[1778194092587,50.06,79857.68,0.0,-0.99933,0.0,0.14968]
[1778194098630,50.06,79859.65,0.0,-0.99933,0.0,0.14998]
[1778194103664,50.06,79861.61,0.0,-0.99933,0.0,0.15028]
[1778194108699,50.06,79863.29,0.0,-0.99933,0.0,0.15053]
[1778194112727,50.06,79871.16,0.0,-0.99932,0.0,0.15147]
[1778194113734,50.06,79872.88,0.0,-0.99932,0.0,0.15174]
[1778194114741,50.06,79876.03,0.0,-0.99932,0.0,0.15222]
[1778194117762,50.06,79872.51,0.0,-0.99932,0.0,0.15168]
[1778194118769,50.06,79869.3,0.0,-0.99933,0.0,0.15119]
[1778194123804,50.06,79862.9,0.0,-0.99933,0.0,0.15022]
[1778194128839,50.06,79860.92,0.0,-0.99933,0.0,0.14992]
[1778194132867,50.06,79864.26,0.0,-0.99933,0.0,0.15043]
[1778194141931,50.06,79865.71,0.0,-0.99933,0.0,0.15065]
[1778194146968,50.06,79872.15,0.0,-0.99932,0.0,0.15163]
[1778194152004,50.06,79873.74,0.0,-0.99932,0.0,0.15187]
[1778194157038,50.06,79874.44,0.0,-0.99932,0.0,0.15197]
[1778194163081,50.06,79874.0,0.0,-0.99932,0.0,0.15191]
[1778194168116,50.06,79873.72,0.0,-0.99932,0.0,0.15186]
[1778194170243,50.06,79874.0,0.0,-0.99932,0.0,0.15191]
[1778194173151,50.06,79881.09,0.0,-0.99932,0.0,0.15274]
[1778194178186,50.06,79880.2,0.0,-0.99932,0.0,0.1526]
[1778194183221,50.06,79871.9,0.0,-0.99932,0.0,0.15134]
[1778194188256,50.06,79871.67,0.0,-0.99933,0.0,0.1513]
[1778194193291,50.06,79871.12,0.0,-0.99933,0.0,0.15122]
[1778194202354,50.06,79872.46,0.0,-0.99932,0.0,0.15142]
[1778194206382,50.06,79875.86,0.0,-0.99932,0.0,0.15194]
[1778194211417,50.06,79873.99,0.0,-0.99932,0.0,0.15165]
[1778194216452,50.06,79872.61,0.0,-0.99932,0.0,0.15144]
[1778194221487,50.06,79872.2,0.0,-0.99932,0.0,0.15138]
[1778194226522,50.06,79873.58,0.0,-0.99932,0.0,0.15159]
[1778194231557,50.06,79873.33,0.0,-0.99932,0.0,0.1513]
[1778194236592,50.06,79881.2,0.0,-0.99932,0.0,0.1525]
[1778194237599,50.06,79882.89,0.0,-0.99932,0.0,0.15276]
[1778194242635,50.06,79883.76,0.0,-0.99932,0.0,0.15289]
[1778194247565,50.06,79884.84,0.0,-0.99932,0.0,0.15306]
[1778194247670,50.06,79883.91,0.0,-0.99932,0.0,0.15292]
[1778194248677,50.06,79880.9,0.0,-0.99932,0.0,0.15246]
[1778194253712,50.06,79881.68,0.0,-0.99932,0.0,0.15258]
[1778194258747,50.06,79883.66,0.0,-0.99932,0.0,0.15288]
[1778194263782,50.06,79883.47,0.0,-0.99932,0.0,0.15285]
[1778194267810,50.06,79887.26,0.0,-0.99931,0.0,0.15343]
[1778194272845,50.06,79888.41,0.0,-0.99931,0.0,0.15361]
[1778194277880,50.06,79888.23,0.0,-0.99931,0.0,0.15358]
[1778194282915,50.06,79889.42,0.0,-0.99931,0.0,0.15377]
[1778194286943,50.06,79893.75,0.0,-0.99931,0.0,0.15443]
[1778194287950,50.06,79901.44,0.0,-0.9993,0.0,0.15563]
[1778194288957,50.06,79902.21,0.0,-0.9993,0.0,0.15575]
[1778194291978,50.06,79904.9,0.0,-0.9993,0.0,0.15591]
[1778194296118,50.06,79905.67,0.0,-0.9993,0.0,0.15603]
[1778194297013,50.06,79908.68,0.0,-0.9993,0.0,0.1565]
[1778194302049,50.06,79907.29,0.0,-0.9993,0.0,0.15629]
[1778194307084,50.06,79907.61,0.0,-0.9993,0.0,0.15634]
[1778194310105,50.06,79902.61,0.0,-0.9993,0.0,0.15555]
[1778194315140,50.06,79902.11,0.0,-0.9993,0.0,0.15548]
[1778194322189,50.06,79902.17,0.0,-0.9993,0.0,0.15549]
[1778194328231,50.06,79904.57,0.0,-0.9993,0.0,0.15586]
[1778194334273,50.06,79903.26,0.0,-0.9993,0.0,0.15566]
[1778194337294,50.06,79898.35,0.0,-0.99931,0.0,0.15489]
[1778194338301,50.06,79894.86,0.0,-0.99931,0.0,0.15435]
[1778194343336,50.06,79892.56,0.0,-0.99931,0.0,0.15399]
[1778194348373,50.06,79892.5,0.0,-0.99931,0.0,0.15399]
[1778194353407,50.06,79890.78,0.0,-0.99931,0.0,0.15347]
[1778194358442,50.06,79891.55,0.0,-0.99931,0.0,0.15358]
[1778194363478,50.06,79891.22,0.0,-0.99931,0.0,0.15353]
[1778194368513,50.06,79895.82,0.0,-0.99931,0.0,0.15424]
[1778194373548,50.06,79897.48,0.0,-0.99931,0.0,0.1545]
[1778194377576,50.06,79901.7,0.0,-0.99931,0.0,0.15516]
[1778194382611,50.06,79902.16,0.0,-0.99931,0.0,0.15523]
[1778194387646,50.06,79902.69,0.0,-0.99931,0.0,0.15531]
[1778194392681,50.06,79903.06,0.0,-0.99931,0.0,0.15537]
[1778194397716,50.06,79903.0,0.0,-0.99931,0.0,0.15536]
[1778194405772,50.06,79905.06,0.0,-0.9993,0.0,0.15568]
[1778194408793,50.06,79908.61,0.0,-0.9993,0.0,0.15623]
[1778194413829,50.06,79910.58,0.0,-0.9993,0.0,0.15628]
[1778194419875,50.06,79912.11,0.0,-0.9993,0.0,0.15652]
[1778194425917,50.06,79912.13,0.0,-0.9993,0.0,0.15653]
[1778194428938,50.06,79916.85,0.0,-0.9993,0.0,0.15727]
[1778194433973,50.06,79920.3,0.0,-0.99929,0.0,0.15781]
[1778194435335,50.06,79920.41,0.0,-0.99929,0.0,0.15783]
[1778194435341,50.06,79920.41,0.0,-0.99929,0.0,0.15783]
[1778194436994,50.06,79914.22,0.0,-0.9993,0.0,0.15685]
[1778194438001,50.06,79909.81,0.0,-0.9993,0.0,0.15616]
[1778194443037,50.06,79911.99,0.0,-0.9993,0.0,0.1565]
[1778194448072,50.06,79912.32,0.0,-0.9993,0.0,0.15656]
[1778194455121,50.06,79912.53,0.0,-0.9993,0.0,0.15659]
[1778194458142,50.06,79916.49,0.0,-0.9993,0.0,0.15721]
[1778194463177,50.06,79914.73,0.0,-0.9993,0.0,0.15693]
[1778194468212,50.06,79912.54,0.0,-0.9993,0.0,0.15659]
[1778194471233,50.06,79908.37,0.0,-0.9993,0.0,0.15568]
[1778194478285,50.06,79907.4,0.0,-0.9993,0.0,0.15553]
[1778194484327,50.06,79906.44,0.0,-0.99931,0.0,0.15538]
[1778194489362,50.06,79906.18,0.0,-0.99931,0.0,0.15534]
[1778194494397,50.06,79906.08,0.0,-0.99931,0.0,0.15532]
[1778194499432,50.06,79904.82,0.0,-0.99931,0.0,0.15513]
[1778194504467,50.06,79904.88,0.0,-0.99931,0.0,0.15514]
[1778194509502,50.06,79904.45,0.0,-0.99931,0.0,0.15507]
[1778194512523,50.06,79901.33,0.0,-0.99931,0.0,0.15458]
[1778194517558,50.06,79899.55,0.0,-0.99931,0.0,0.15431]
[1778194522593,50.06,79899.36,0.0,-0.99931,0.0,0.15428]
[1778194527630,50.06,79898.83,0.0,-0.99931,0.0,0.1542]
[1778194535686,50.06,79899.52,0.0,-0.99931,0.0,0.15405]
[1778194540724,50.06,79898.24,0.0,-0.99931,0.0,0.15385]
[1778194546766,50.06,79898.92,0.0,-0.99931,0.0,0.15396]
[1778194551801,50.06,79899.46,0.0,-0.99931,0.0,0.15404]
[1778194556836,50.06,79900.08,0.0,-0.99931,0.0,0.15414]
[1778194561871,50.06,79900.2,0.0,-0.99931,0.0,0.15415]
[1778194569927,50.06,79900.39,0.0,-0.99931,0.0,0.15418]
[1778194571941,50.06,79903.7,0.0,-0.99931,0.0,0.1547]
[1778194578990,50.06,79905.94,0.0,-0.99931,0.0,0.15504]
[1778194584025,50.06,79906.86,0.0,-0.99931,0.0,0.15519]
[1778194589061,50.06,79907.55,0.0,-0.99931,0.0,0.15529]
[1778194594096,50.06,79907.6,0.0,-0.99931,0.0,0.15504]
[1778194599131,50.06,79907.95,0.0,-0.99931,0.0,0.1551]
[1778194602155,50.06,79911.63,0.0,-0.9993,0.0,0.15567]
[1778194607190,50.06,79913.04,0.0,-0.9993,0.0,0.15589]
[1778194612226,50.06,79915.05,0.0,-0.9993,0.0,0.15621]
[1778194615247,50.06,79924.41,0.0,-0.99929,0.0,0.15768]
[1778194616254,50.06,79924.55,0.0,-0.99929,0.0,0.1577]
[1778194621289,50.06,79925.33,0.0,-0.99929,0.0,0.15782]
[1778194621688,50.06,79925.33,0.0,-0.99929,0.0,0.15782]
[1778194622296,50.06,79925.95,0.0,-0.99929,0.0,0.15792]
[1778194627331,50.06,79927.26,0.0,-0.99929,0.0,0.15813]
[1778194632366,50.06,79927.08,0.0,-0.99929,0.0,0.1581]
[1778194637401,50.06,79927.51,0.0,-0.99929,0.0,0.15817]
[1778194649485,50.06,79927.52,0.0,-0.99929,0.0,0.15817]
[1778194654520,50.06,79936.57,0.0,-0.99929,0.0,0.15935]
[1778194655527,50.06,79936.09,0.0,-0.99929,0.0,0.15927]
[1778194657541,50.06,79926.62,0.0,-0.99929,0.0,0.15777]
[1778194658548,50.06,79922.38,0.0,-0.9993,0.0,0.1571]
[1778194659555,50.06,79918.05,0.0,-0.9993,0.0,0.15642]
[1778194660562,50.06,79908.33,0.0,-0.99931,0.0,0.1549]
[1778194661569,50.06,79904.59,0.0,-0.99931,0.0,0.15432]
[1778194664812,50.06,79902.94,0.0,-0.99931,0.0,0.15407]
[1778194670632,50.06,79901.83,0.0,-0.99931,0.0,0.15389]
[1778194676674,50.06,79901.7,0.0,-0.99931,0.0,0.15387]
[1778194678109,50.06,79901.7,0.0,-0.99931,0.0,0.15387]
[1778194678546,50.06,79901.81,0.0,-0.99931,0.0,0.15389]
[1778194681718,50.06,79905.31,0.0,-0.99931,0.0,0.15443]
[1778194685744,50.06,79908.46,0.0,-0.99931,0.0,0.15492]
[1778194691786,50.06,79909.8,0.0,-0.99931,0.0,0.15513]
[1778194700853,50.06,79913.25,0.0,-0.9993,0.0,0.15567]
[1778194705884,50.06,79914.21,0.0,-0.9993,0.0,0.15582]
[1778194710919,50.06,79914.74,0.0,-0.9993,0.0,0.1559]
[1778194716961,50.06,79914.76,0.0,-0.9993,0.0,0.15565]
[1778194721997,50.06,79914.82,0.0,-0.9993,0.0,0.15565]
[1778194727032,50.06,79913.63,0.0,-0.9993,0.0,0.15547]
[1778194729046,50.06,79909.53,0.0,-0.99931,0.0,0.15483]
[1778194734081,50.06,79908.26,0.0,-0.99931,0.0,0.15463]
[1778194739116,50.06,79908.01,0.0,-0.99931,0.0,0.15459]
[1778194744151,50.06,79910.73,0.0,-0.99931,0.0,0.15502]
[1778194749186,50.06,79910.4,0.0,-0.99931,0.0,0.15497]
[1778194752207,50.06,79913.27,0.0,-0.9993,0.0,0.15541]
[1778194753214,50.06,79916.08,0.0,-0.9993,0.0,0.15585]
[1778194758249,50.06,79916.72,0.0,-0.9993,0.0,0.15595]
[1778194763284,50.06,79917.97,0.0,-0.9993,0.0,0.15615]
[1778194770333,50.06,79918.1,0.0,-0.9993,0.0,0.15617]
[1778194773698,50.06,79919.33,0.0,-0.9993,0.0,0.1561]
[1778194774361,50.06,79920.09,0.0,-0.9993,0.0,0.15622]
[1778194775370,50.06,79923.24,0.0,-0.9993,0.0,0.15671]
[1778194776377,50.06,79926.96,0.0,-0.9993,0.0,0.1573]
[1778194781412,50.06,79926.58,0.0,-0.9993,0.0,0.15724]
[1778194786447,50.06,79925.88,0.0,-0.9993,0.0,0.15713]
[1778194789468,50.06,79921.84,0.0,-0.9993,0.0,0.15649]
[1778194790475,50.06,79918.74,0.0,-0.9993,0.0,0.15601]
[1778194792489,50.06,79913.03,0.0,-0.99931,0.0,0.15512]
[1778194794503,50.06,79910.17,0.0,-0.99931,0.0,0.15467]
[1778194799538,50.06,79909.75,0.0,-0.99931,0.0,0.15461]
[1778194801560,50.06,79886.31,0.0,-0.99933,0.0,0.15101]
[1778194802566,50.06,79880.54,0.0,-0.99933,0.0,0.15013]
[1778194803574,50.06,79887.8,0.0,-0.99932,0.0,0.15124]
[1778194804581,50.06,79891.11,0.0,-0.99932,0.0,0.15174]
[1778194810624,50.06,79891.11,0.0,-0.99932,0.0,0.15174]
[1778194814652,50.06,79887.7,0.0,-0.99932,0.0,0.15122]
[1778194820415,50.06,79886.66,0.0,-0.99933,0.0,0.15106]
[1778194820429,50.06,79887.62,0.0,-0.99932,0.0,0.15121]
[1778194826737,50.06,79887.37,0.0,-0.99932,0.0,0.15117]
[1778194831772,50.06,79886.76,0.0,-0.99933,0.0,0.15083]
[1778194836807,50.06,79886.47,0.0,-0.99933,0.0,0.15078]
[1778194841842,50.06,79886.2,0.0,-0.99933,0.0,0.15074]
[1778194846877,50.06,79886.04,0.0,-0.99933,0.0,0.15072]
[1778194851912,50.06,79885.37,0.0,-0.99933,0.0,0.15061]
[1778194854933,50.06,79881.56,0.0,-0.99933,0.0,0.15004]
[1778194858961,50.06,79884.85,0.0,-0.99933,0.0,0.15054]
[1778194860975,50.06,79894.64,0.0,-0.99932,0.0,0.15203]
[1778194861982,50.06,79898.68,0.0,-0.99932,0.0,0.15264]
[1778194867017,50.06,79900.63,0.0,-0.99932,0.0,0.15294]
[1778194872052,50.06,79902.85,0.0,-0.99931,0.0,0.15329]
[1778194877087,50.06,79902.73,0.0,-0.99931,0.0,0.15327]
[1778194882122,50.06,79905.95,0.0,-0.99931,0.0,0.15376]
[1778194884136,50.06,79908.97,0.0,-0.99931,0.0,0.15423]
[1778194889171,50.06,79910.96,0.0,-0.99931,0.0,0.15454]
[1778194894206,50.06,79911.98,0.0,-0.99931,0.0,0.15444]
[1778194899241,50.06,79913.13,0.0,-0.99931,0.0,0.15462]
[1778194903274,50.06,79909.65,0.0,-0.99931,0.0,0.15408]
[1778194908309,50.06,79907.67,0.0,-0.99931,0.0,0.15377]
[1778194910323,50.06,79903.68,0.0,-0.99932,0.0,0.15316]
[1778194916369,50.06,79902.41,0.0,-0.99932,0.0,0.15296]
[1778194920397,50.06,79898.48,0.0,-0.99932,0.0,0.15236]
[1778194921404,50.06,79902.58,0.0,-0.99932,0.0,0.15299]
[1778194923418,50.06,79904.87,0.0,-0.99931,0.0,0.15334]
[1778194928453,50.06,79907.6,0.0,-0.99931,0.0,0.15376]
[1778194929460,50.06,79912.07,0.0,-0.99931,0.0,0.15445]
[1778194931474,50.06,79919.84,0.0,-0.9993,0.0,0.15566]
[1778194936509,50.06,79920.53,0.0,-0.9993,0.0,0.15577]
[1778194943563,50.06,79921.35,0.0,-0.9993,0.0,0.1559]
[1778194945572,50.06,79926.06,0.0,-0.9993,0.0,0.15664]
[1778194950607,50.06,79927.12,0.0,-0.9993,0.0,0.1568]
[1778194952930,50.06,79927.77,0.0,-0.9993,0.0,0.15665]
[1778194953134,50.06,79927.77,0.0,-0.9993,0.0,0.15665]
[1778194953628,50.06,79928.21,0.0,-0.9993,0.0,0.15672]
[1778194958663,50.06,79925.4,0.0,-0.9993,0.0,0.15627]
[1778194963698,50.06,79927.66,0.0,-0.9993,0.0,0.15663]
[1778194970747,50.06,79929.6,0.0,-0.9993,0.0,0.15693]
[1778194975782,50.06,79931.97,0.0,-0.9993,0.0,0.15731]
[1778194980817,50.06,79933.03,0.0,-0.99929,0.0,0.15747]
[1778194985852,50.06,79935.21,0.0,-0.99929,0.0,0.15782]
[1778194990887,50.06,79934.33,0.0,-0.99929,0.0,0.15768]
[1778194995922,50.06,79932.75,0.0,-0.99929,0.0,0.15743]
[1778195000957,50.06,79931.38,0.0,-0.9993,0.0,0.15721]
[1778195004990,50.06,79922.34,0.0,-0.9993,0.0,0.1558]
[1778195005997,50.06,79924.12,0.0,-0.9993,0.0,0.15607]
[1778195014056,50.06,79923.25,0.0,-0.9993,0.0,0.15568]
[1778195019091,50.06,79922.55,0.0,-0.9993,0.0,0.15557]
[1778195022112,50.06,79925.56,0.0,-0.9993,0.0,0.15604]
[1778195026140,50.06,79928.93,0.0,-0.9993,0.0,0.15657]
[1778195031175,50.06,79931.17,0.0,-0.9993,0.0,0.15692]
[1778195034196,50.06,79936.26,0.0,-0.99929,0.0,0.15772]
[1778195035203,50.06,79939.71,0.0,-0.99929,0.0,0.15827]
[1778195040238,50.06,79941.53,0.0,-0.99929,0.0,0.15856]
[1778195045274,50.06,79941.57,0.0,-0.99929,0.0,0.15856]
[1778195050308,50.06,79940.46,0.0,-0.99929,0.0,0.15839]
[1778195057357,50.06,79940.85,0.0,-0.99929,0.0,0.15845]
[1778195062394,50.06,79939.33,0.0,-0.99929,0.0,0.15821]
[1778195064408,50.06,79942.73,0.0,-0.99929,0.0,0.15875]
[1778195069443,50.06,79944.88,0.0,-0.99929,0.0,0.15909]
[1778195074478,50.06,79951.67,0.0,-0.99928,0.0,0.15991]
[1778195076492,50.06,79952.79,0.0,-0.99928,0.0,0.16009]
[1778195082536,50.06,79951.38,0.0,-0.99928,0.0,0.15986]
[1778195087571,50.06,79951.76,0.0,-0.99928,0.0,0.15993]
[1778195092607,50.06,79952.32,0.0,-0.99928,0.0,0.16001]
[1778195097642,50.06,79953.04,0.0,-0.99928,0.0,0.16013]
[1778195102677,50.06,79953.04,0.0,-0.99928,0.0,0.16013]
[1778195107712,50.06,79952.85,0.0,-0.99928,0.0,0.1601]
[1778195112747,50.06,79952.89,0.0,-0.99928,0.0,0.16011]
[1778195117785,50.06,79953.18,0.0,-0.99928,0.0,0.16015]
[1778195118790,50.06,79956.79,0.0,-0.99928,0.0,0.16073]
[1778195120804,50.06,79950.17,0.0,-0.99928,0.0,0.15967]
[1778195122818,50.06,79947.48,0.0,-0.99929,0.0,0.15924]
[1778195127853,50.06,79946.85,0.0,-0.99929,0.0,0.15914]
[1778195132889,50.06,79946.27,0.0,-0.99929,0.0,0.15879]
[1778195137923,50.06,79946.34,0.0,-0.99929,0.0,0.1588]
[1778195142958,50.06,79945.68,0.0,-0.99929,0.0,0.15869]
[1778195146987,50.06,79942.22,0.0,-0.99929,0.0,0.15814]
[1778195154036,50.06,79942.28,0.0,-0.99929,0.0,0.15815]
[1778195159072,50.06,79943.08,0.0,-0.99929,0.0,0.15828]
[1778195165114,50.06,79942.61,0.0,-0.99929,0.0,0.1582]
[1778195168135,50.06,79945.64,0.0,-0.99929,0.0,0.15869]
[1778195173170,50.06,79946.79,0.0,-0.99929,0.0,0.15887]
[1778195178205,50.06,79945.71,0.0,-0.99929,0.0,0.1587]
[1778195184247,50.06,79949.38,0.0,-0.99929,0.0,0.15928]
[1778195189282,50.06,79950.96,0.0,-0.99928,0.0,0.15953]
[1778195194317,50.06,79951.75,0.0,-0.99928,0.0,0.1594]
[1778195201366,50.06,79952.53,0.0,-0.99928,0.0,0.15952]
[1778195206401,50.06,79953.31,0.0,-0.99928,0.0,0.15964]
[1778195207408,50.06,79957.97,0.0,-0.99928,0.0,0.16039]
[1778195209461,50.06,79960.26,0.0,-0.99928,0.0,0.16076]
[1778195217478,50.06,79961.99,0.0,-0.99928,0.0,0.16104]
[1778195219492,50.06,79965.37,0.0,-0.99927,0.0,0.16158]
[1778195225534,50.06,79964.74,0.0,-0.99927,0.0,0.16148]
[1778195229562,50.06,79961.51,0.0,-0.99928,0.0,0.16096]
[1778195234597,50.06,79959.95,0.0,-0.99928,0.0,0.16071]
[1778195237618,50.06,79963.06,0.0,-0.99928,0.0,0.16121]
[1778195243660,50.06,79966.17,0.0,-0.99927,0.0,0.16171]
[1778195244668,50.06,79970.49,0.0,-0.99927,0.0,0.16241]
[1778195249706,50.06,79970.9,0.0,-0.99927,0.0,0.16248]
[1778195254742,50.06,79968.5,0.0,-0.99927,0.0,0.16182]
[1778195256755,50.06,79965.39,0.0,-0.99928,0.0,0.16132]
[1778195261790,50.06,79964.4,0.0,-0.99928,0.0,0.16116]
[1778195266825,50.06,79967.04,0.0,-0.99927,0.0,0.16159]
[1778195271862,50.06,79967.21,0.0,-0.99927,0.0,0.16161]
[1778195276897,50.06,79967.62,0.0,-0.99927,0.0,0.16168]
[1778195278911,50.06,79972.3,0.0,-0.99927,0.0,0.16244]
[1778195286967,50.06,79971.17,0.0,-0.99927,0.0,0.16225]
[1778195290995,50.06,79975.12,0.0,-0.99927,0.0,0.16289]
[1778195292003,50.06,79981.43,0.0,-0.99926,0.0,0.16392]
[1778195294016,50.06,79981.81,0.0,-0.99926,0.0,0.16399]
[1778195297038,50.06,79985.1,0.0,-0.99926,0.0,0.16453]
[1778195298045,50.06,79989.34,0.0,-0.99926,0.0,0.16522]
[1778195299052,50.06,79993.85,0.0,-0.99925,0.0,0.16597]
[1778195304088,50.06,79996.11,0.0,-0.99925,0.0,0.16634]
[1778195309123,50.06,79996.38,0.0,-0.99925,0.0,0.16639]
[1778195314158,50.06,79996.42,0.0,-0.99925,0.0,0.16612]
[1778195316172,50.06,79993.08,0.0,-0.99925,0.0,0.16557]
[1778195318186,50.06,79985.79,0.0,-0.99926,0.0,0.16437]
[1778195319193,50.06,79982.56,0.0,-0.99926,0.0,0.16384]
[1778195320200,50.06,79972.35,0.0,-0.99927,0.0,0.16218]
[1778195321207,50.06,79969.64,0.0,-0.99927,0.0,0.16174]
[1778195326242,50.06,79969.19,0.0,-0.99927,0.0,0.16167]
[1778195331277,50.06,79969.16,0.0,-0.99927,0.0,0.16166]
[1778195336312,50.06,79971.41,0.0,-0.99927,0.0,0.16202]
[1778195338326,50.06,79974.8,0.0,-0.99927,0.0,0.16257]
[1778195342354,50.06,79980.55,0.0,-0.99926,0.0,0.16351]
[1778195345378,50.06,79982.54,0.0,-0.99926,0.0,0.16384]
[1778195350414,50.06,79981.94,0.0,-0.99926,0.0,0.16374]
[1778195355449,50.06,79982.7,0.0,-0.99926,0.0,0.16386]
[1778195356456,50.06,79990.55,0.0,-0.99926,0.0,0.16515]
[1778195357463,50.06,79990.92,0.0,-0.99926,0.0,0.16521]
[1778195359885,50.06,79992.35,0.0,-0.99926,0.0,0.16545]
[1778195359983,50.06,79992.35,0.0,-0.99926,0.0,0.16545]
[1778195365522,50.06,79996.05,0.0,-0.99925,0.0,0.16606]
[1778195370557,50.06,79997.62,0.0,-0.99925,0.0,0.16632]
[1778195375592,50.06,79997.52,0.0,-0.99925,0.0,0.16603]
[1778195382641,50.06,79997.09,0.0,-0.99925,0.0,0.16596]
[1778195387366,50.06,79996.35,0.0,-0.99925,0.0,0.16584]
[1778195387478,50.06,79996.35,0.0,-0.99925,0.0,0.16584]
[1778195387676,50.06,79996.58,0.0,-0.99925,0.0,0.16587]
[1778195392711,50.06,79997.12,0.0,-0.99925,0.0,0.16596]
[1778195397746,50.06,79997.81,0.0,-0.99925,0.0,0.16608]
[1778195400767,50.06,79991.43,0.0,-0.99926,0.0,0.16502]
[1778195401774,50.06,79988.64,0.0,-0.99926,0.0,0.16457]
[1778195403788,50.06,79989.74,0.0,-0.99926,0.0,0.16475]
[1778195408825,50.06,79992.59,0.0,-0.99926,0.0,0.16522]
[1778195413859,50.06,79994.61,0.0,-0.99925,0.0,0.16555]
[1778195418894,50.06,79993.3,0.0,-0.99926,0.0,0.16533]
[1778195423929,50.06,79991.66,0.0,-0.99926,0.0,0.16506]
[1778195426950,50.06,79995.24,0.0,-0.99925,0.0,0.16565]
[1778195431985,50.06,79996.29,0.0,-0.99925,0.0,0.16555]
[1778195437021,50.06,79997.1,0.0,-0.99925,0.0,0.16569]
[1778195442056,50.06,79998.17,0.0,-0.99925,0.0,0.16586]
[1778195447091,50.06,79998.06,0.0,-0.99925,0.0,0.16585]
[1778195452126,50.06,79997.54,0.0,-0.99925,0.0,0.16576]
[1778195457162,50.06,79995.16,0.0,-0.99926,0.0,0.16537]
[1778195462197,50.06,79991.08,0.0,-0.99926,0.0,0.1647]
[1778195468239,50.06,79992.77,0.0,-0.99926,0.0,0.16497]
[1778195473274,50.06,79992.99,0.0,-0.99926,0.0,0.16501]
[1778195478309,50.06,79995.29,0.0,-0.99926,0.0,0.16539]
[1778195483344,50.06,79996.27,0.0,-0.99925,0.0,0.16555]
[1778195488379,50.06,79996.19,0.0,-0.99925,0.0,0.16554]
[1778195495428,50.06,79996.11,0.0,-0.99926,0.0,0.16525]
[1778195500463,50.06,79995.67,0.0,-0.99926,0.0,0.16518]
[1778195504491,50.06,79988.81,0.0,-0.99926,0.0,0.16405]
[1778195505498,50.06,79975.76,0.0,-0.99927,0.0,0.16193]
[1778195506505,50.06,79974.76,0.0,-0.99927,0.0,0.16176]
[1778195511540,50.06,79974.37,0.0,-0.99927,0.0,0.1617]
[1778195516575,50.06,79974.28,0.0,-0.99927,0.0,0.16169]
[1778195521610,50.06,79975.36,0.0,-0.99927,0.0,0.16186]
[1778195523626,50.06,79961.16,0.0,-0.99928,0.0,0.15958]
[1778195524633,50.06,79957.01,0.0,-0.99929,0.0,0.15892]
[1778195531683,50.06,79958.04,0.0,-0.99929,0.0,0.15908]
[1778195536718,50.06,79969.3,0.0,-0.99928,0.0,0.16088]
[1778195537725,50.06,79970.05,0.0,-0.99928,0.0,0.161]
[1778195538732,50.06,79973.95,0.0,-0.99927,0.0,0.16163]
[1778195543821,50.06,79973.33,0.0,-0.99927,0.0,0.16153]
[1778195548856,50.06,79973.21,0.0,-0.99927,0.0,0.16151]
[1778195553891,50.06,79973.04,0.0,-0.99928,0.0,0.16122]
[1778195555905,50.06,79969.21,0.0,-0.99928,0.0,0.1606]
[1778195556912,50.06,79965.98,0.0,-0.99928,0.0,0.16008]
[1778195561947,50.06,79967.82,0.0,-0.99928,0.0,0.16038]
[1778195566982,50.06,79967.17,0.0,-0.99928,0.0,0.16028]
[1778195572028,50.06,79968.09,0.0,-0.99928,0.0,0.16042]
[1778195574821,50.06,79967.97,0.0,-0.99928,0.0,0.1604]
[1778195575295,50.06,79967.97,0.0,-0.99928,0.0,0.1604]
[1778195575394,50.06,79967.91,0.0,-0.99928,0.0,0.16039]
[1778195581082,50.06,79970.79,0.0,-0.99928,0.0,0.16086]
[1778195582089,50.06,79973.91,0.0,-0.99927,0.0,0.16136]
[1778195583096,50.06,79970.99,0.0,-0.99928,0.0,0.16089]
[1778195588131,50.06,79970.63,0.0,-0.99928,0.0,0.16083]
[1778195593166,50.06,79970.98,0.0,-0.99928,0.0,0.16089]
[1778195598201,50.06,79970.53,0.0,-0.99928,0.0,0.16082]
[1778195603604,50.06,79970.25,0.0,-0.99928,0.0,0.16077]
[1778195608271,50.06,79967.02,0.0,-0.99928,0.0,0.16025]
[1778195611292,50.06,79960.27,0.0,-0.99929,0.0,0.15891]
[1778195614314,50.06,79957.17,0.0,-0.99929,0.0,0.15842]
[1778195617334,50.06,79953.93,0.0,-0.99929,0.0,0.1579]
[1778195623376,50.06,79955.2,0.0,-0.99929,0.0,0.1581]
[1778195628411,50.06,79954.53,0.0,-0.99929,0.0,0.158]
[1778195633447,50.06,79950.95,0.0,-0.99929,0.0,0.15743]
[1778195637475,50.06,79948.1,0.0,-0.9993,0.0,0.15698]
[1778195641507,50.06,79945.06,0.0,-0.9993,0.0,0.1565]
[1778195646538,50.06,79945.77,0.0,-0.9993,0.0,0.15661]
[1778195647545,50.06,79949.48,0.0,-0.99929,0.0,0.1572]
[1778195652580,50.06,79948.73,0.0,-0.9993,0.0,0.15708]
[1778195653587,50.06,79952.25,0.0,-0.99929,0.0,0.15764]
[1778195659629,50.06,79952.03,0.0,-0.99929,0.0,0.1576]
[1778195667685,50.06,79951.76,0.0,-0.99929,0.0,0.15756]
[1778195672723,50.06,79951.53,0.0,-0.99929,0.0,0.15726]
[1778195677760,50.06,79952.09,0.0,-0.99929,0.0,0.15735]
[1778195681788,50.06,79948.8,0.0,-0.9993,0.0,0.15683]
[1778195686823,50.06,79951.02,0.0,-0.99929,0.0,0.15718]
[1778195691858,50.06,79948.68,0.0,-0.9993,0.0,0.15681]
[1778195696893,50.06,79950.25,0.0,-0.9993,0.0,0.15706]
[1778195700921,50.06,79953.08,0.0,-0.99929,0.0,0.1575]
[1778195708977,50.06,79954.2,0.0,-0.99929,0.0,0.15768]
[1778195718040,50.06,79953.95,0.0,-0.99929,0.0,0.15764]
[1778195723075,50.06,79955.14,0.0,-0.99929,0.0,0.15783]
[1778195729151,50.06,79955.94,0.0,-0.99929,0.0,0.15796]
[1778195737209,50.06,79955.39,0.0,-0.99929,0.0,0.15761]
[1778195741237,50.06,79958.9,0.0,-0.99929,0.0,0.15816]
[1778195746272,50.06,79959.84,0.0,-0.99929,0.0,0.15831]
[1778195749293,50.06,79966.34,0.0,-0.99928,0.0,0.15935]
[1778195754328,50.06,79968.6,0.0,-0.99928,0.0,0.15971]
[1778195761377,50.06,79968.57,0.0,-0.99928,0.0,0.1597]
[1778195766412,50.06,79966.46,0.0,-0.99928,0.0,0.15937]
[1778195768426,50.06,79963.44,0.0,-0.99929,0.0,0.15889]
[1778195769433,50.06,79960.11,0.0,-0.99929,0.0,0.15836]
[1778195771447,50.06,79957.15,0.0,-0.99929,0.0,0.15789]
[1778195774468,50.06,79952.4,0.0,-0.99929,0.0,0.15714]
[1778195779503,50.06,79955.7,0.0,-0.99929,0.0,0.15766]
[1778195786552,50.06,79955.99,0.0,-0.99929,0.0,0.1577]
[1778195791587,50.06,79955.87,0.0,-0.99929,0.0,0.15742]
[1778195796622,50.06,79955.81,0.0,-0.99929,0.0,0.15741]
[1778195801657,50.06,79953.6,0.0,-0.99929,0.0,0.15706]
[1778195806692,50.06,79953.51,0.0,-0.9993,0.0,0.15705]
[1778195811727,50.06,79953.73,0.0,-0.99929,0.0,0.15708]
[1778195816762,50.06,79954.18,0.0,-0.99929,0.0,0.15716]
[1778195823830,50.06,79955.25,0.0,-0.99929,0.0,0.15732]
[1778195827860,50.06,79958.1,0.0,-0.99929,0.0,0.15777]
[1778195832895,50.06,79959.96,0.0,-0.99929,0.0,0.15807]
[1778195837930,50.06,79959.92,0.0,-0.99929,0.0,0.15806]
[1778195838937,50.06,79956.57,0.0,-0.99929,0.0,0.15753]
[1778195843972,50.06,79957.21,0.0,-0.99929,0.0,0.15763]
[1778195849010,50.06,79957.03,0.0,-0.99929,0.0,0.15761]
[1778195854045,50.06,79952.36,0.0,-0.9993,0.0,0.15661]
[1778195855052,50.06,79947.17,0.0,-0.9993,0.0,0.15579]
[1778195860087,50.06,79939.38,0.0,-0.99931,0.0,0.15458]
[1778195861094,50.06,79933.65,0.0,-0.99931,0.0,0.15369]
[1778195862102,50.06,79930.34,0.0,-0.99931,0.0,0.15318]
[1778195863108,50.06,79926.63,0.0,-0.99932,0.0,0.15261]
[1778195864115,50.06,79923.15,0.0,-0.99932,0.0,0.15207]
[1778195865122,50.06,79916.77,0.0,-0.99932,0.0,0.1511]
[1778195868240,50.06,79916.29,0.0,-0.99932,0.0,0.15103]
[1778195868496,50.06,79916.29,0.0,-0.99932,0.0,0.15103]
[1778195868497,50.06,79916.02,0.0,-0.99932,0.0,0.15098]
[1778195873178,50.06,79912.12,0.0,-0.99933,0.0,0.15039]
[1778195875192,50.06,79905.79,0.0,-0.99933,0.0,0.14943]
[1778195877206,50.06,79901.98,0.0,-0.99933,0.0,0.14886]
[1778195882241,50.06,79901.37,0.0,-0.99933,0.0,0.14877]
[1778195887276,50.06,79901.48,0.0,-0.99933,0.0,0.14879]
[1778195889561,50.06,79901.1,0.0,-0.99933,0.0,0.14873]
[1778195892311,50.06,79894.9,0.0,-0.99934,0.0,0.1478]
[1778195893318,50.06,79891.47,0.0,-0.99934,0.0,0.14729]
[1778195895332,50.06,79892.57,0.0,-0.99934,0.0,0.14745]
[1778195897346,50.06,79896.15,0.0,-0.99934,0.0,0.14799]
[1778195902381,50.06,79896.39,0.0,-0.99934,0.0,0.14802]
[1778195907416,50.06,79897.48,0.0,-0.99934,0.0,0.14819]
[1778195913458,50.06,79897.35,0.0,-0.99934,0.0,0.14792]
[1778195918493,50.06,79896.62,0.0,-0.99934,0.0,0.14781]
[1778195923528,50.06,79896.28,0.0,-0.99934,0.0,0.14776]
[1778195925542,50.06,79893.05,0.0,-0.99934,0.0,0.14728]
[1778195931584,50.06,79891.5,0.0,-0.99934,0.0,0.14705]
[1778195933598,50.06,79886.66,0.0,-0.99935,0.0,0.14633]
[1778195936619,50.06,79884.47,0.0,-0.99935,0.0,0.146]
[1778195941654,50.06,79884.82,0.0,-0.99935,0.0,0.14606]
[1778195946690,50.06,79882.86,0.0,-0.99935,0.0,0.14577]
[1778195951725,50.06,79883.7,0.0,-0.99935,0.0,0.14589]
[1778195956760,50.06,79882.01,0.0,-0.99935,0.0,0.14564]
[1778195961796,50.06,79880.42,0.0,-0.99935,0.0,0.14541]
[1778195966830,50.06,79879.49,0.0,-0.99935,0.0,0.14527]
[1778195971865,50.06,79877.75,0.0,-0.99935,0.0,0.14477]
[1778195977907,50.06,79875.67,0.0,-0.99936,0.0,0.14446]
[1778195981935,50.06,79869.0,0.0,-0.99936,0.0,0.14349]
[1778195982942,50.06,79866.07,0.0,-0.99936,0.0,0.14307]
[1778195987977,50.06,79864.5,0.0,-0.99936,0.0,0.14284]
[1778195993014,50.06,79864.51,0.0,-0.99936,0.0,0.14284]
[1778195999055,50.06,79863.57,0.0,-0.99936,0.0,0.1427]
[1778196003085,50.06,79870.86,0.0,-0.99936,0.0,0.14376]
[1778196005099,50.06,79873.72,0.0,-0.99936,0.0,0.14418]
[1778196007113,50.06,79879.58,0.0,-0.99935,0.0,0.14504]
[1778196010134,50.06,79883.01,0.0,-0.99935,0.0,0.14554]
[1778196015169,50.06,79882.92,0.0,-0.99935,0.0,0.14553]
[1778196015991,50.06,79882.92,0.0,-0.99935,0.0,0.14553]
[1778196016092,50.06,79882.92,0.0,-0.99935,0.0,0.14553]
[1778196021211,50.06,79882.85,0.0,-0.99935,0.0,0.14552]
[1778196025239,50.06,79885.78,0.0,-0.99935,0.0,0.14595]
[1778196030274,50.06,79885.96,0.0,-0.99935,0.0,0.14598]
[1778196031281,50.06,79896.16,0.0,-0.99934,0.0,0.14724]
[1778196032288,50.06,79899.12,0.0,-0.99934,0.0,0.14768]
[1778196035309,50.06,79903.26,0.0,-0.99934,0.0,0.1483]
[1778196038157,50.06,79905.39,0.0,-0.99934,0.0,0.14862]
[1778196038330,50.06,79905.14,0.0,-0.99934,0.0,0.14859]
[1778196043365,50.06,79906.17,0.0,-0.99933,0.0,0.14874]
[1778196047393,50.06,79909.19,0.0,-0.99933,0.0,0.14919]
[1778196052428,50.06,79911.55,0.0,-0.99933,0.0,0.14955]
[1778196055449,50.06,79916.84,0.0,-0.99933,0.0,0.15035]
[1778196063506,50.06,79921.81,0.0,-0.99932,0.0,0.15111]
[1778196065519,50.06,79924.72,0.0,-0.99932,0.0,0.15155]
[1778196069547,50.06,79935.99,0.0,-0.99931,0.0,0.15328]
[1778196070554,50.06,79938.59,0.0,-0.99931,0.0,0.15368]
[1778196074870,50.06,79937.91,0.0,-0.99931,0.0,0.15358]
[1778196075686,50.06,79938.01,0.0,-0.99931,0.0,0.15359]
[1778196075785,50.06,79938.34,0.0,-0.99931,0.0,0.15364]
[1778196081631,50.06,79938.17,0.0,-0.99931,0.0,0.15362]
[1778196086666,50.06,79938.23,0.0,-0.99931,0.0,0.15363]
[1778196091701,50.06,79938.28,0.0,-0.99931,0.0,0.15338]
[1778196096736,50.06,79938.64,0.0,-0.99931,0.0,0.15343]
[1778196102778,50.06,79939.94,0.0,-0.99931,0.0,0.15364]
[1778196103785,50.06,79948.81,0.0,-0.9993,0.0,0.15501]
[1778196104792,50.06,79952.01,0.0,-0.9993,0.0,0.15551]
[1778196108820,50.06,79954.24,0.0,-0.9993,0.0,0.15586]
[1778196111203,50.06,79954.05,0.0,-0.9993,0.0,0.15583]
[1778196111605,50.06,79954.05,0.0,-0.9993,0.0,0.15583]
[1778196111841,50.06,79954.18,0.0,-0.9993,0.0,0.15585]
[1778196118890,50.06,79952.58,0.0,-0.9993,0.0,0.1556]
[1778196122918,50.06,79948.66,0.0,-0.9993,0.0,0.15499]
[1778196127953,50.06,79950.31,0.0,-0.9993,0.0,0.15525]
[1778196132988,50.06,79950.4,0.0,-0.9993,0.0,0.15526]
[1778196138023,50.06,79949.4,0.0,-0.9993,0.0,0.1551]
[1778196143058,50.06,79951.56,0.0,-0.9993,0.0,0.15544]
[1778196147086,50.06,79943.7,0.0,-0.99931,0.0,0.15422]
[1778196148093,50.06,79939.67,0.0,-0.99931,0.0,0.15359]
[1778196153128,50.06,79939.78,0.0,-0.99931,0.0,0.15335]
[1778196156225,50.06,79941.23,0.0,-0.99931,0.0,0.15358]
[1778196157156,50.06,79946.92,0.0,-0.99931,0.0,0.15446]
[1778196158127,50.06,79946.92,0.0,-0.99931,0.0,0.15446]
[1778196158163,50.06,79950.65,0.0,-0.9993,0.0,0.15504]
[1778196163198,50.06,79953.35,0.0,-0.9993,0.0,0.15546]
[1778196168233,50.06,79953.27,0.0,-0.9993,0.0,0.15545]
[1778196173268,50.06,79952.14,0.0,-0.9993,0.0,0.15527]
[1778196181326,50.06,79947.49,0.0,-0.99931,0.0,0.15455]
[1778196182333,50.06,79942.44,0.0,-0.99931,0.0,0.15377]
[1778196186361,50.06,79940.48,0.0,-0.99931,0.0,0.15346]
[1778196190389,50.06,79937.51,0.0,-0.99931,0.0,0.153]
[1778196195424,50.06,79937.73,0.0,-0.99931,0.0,0.15304]
[1778196199452,50.06,79930.88,0.0,-0.99932,0.0,0.15198]
[1778196207508,50.06,79930.42,0.0,-0.99932,0.0,0.15191]
[1778196212543,50.06,79932.47,0.0,-0.99932,0.0,0.15197]
[1778196216571,50.06,79935.24,0.0,-0.99932,0.0,0.1524]
[1778196221606,50.06,79936.39,0.0,-0.99932,0.0,0.15258]
[1778196226641,50.06,79936.52,0.0,-0.99932,0.0,0.1526]
[1778196231676,50.06,79936.07,0.0,-0.99932,0.0,0.15253]
[1778196239733,50.06,79937.51,0.0,-0.99932,0.0,0.15275]
[1778196244768,50.06,79937.72,0.0,-0.99931,0.0,0.15278]
[1778196250810,50.06,79937.91,0.0,-0.99931,0.0,0.15281]
[1778196255845,50.06,79938.33,0.0,-0.99931,0.0,0.15287]
[1778196260880,50.06,79935.7,0.0,-0.99932,0.0,0.15247]
[1778196261887,50.06,79930.19,0.0,-0.99932,0.0,0.15162]
[1778196263901,50.06,79927.73,0.0,-0.99932,0.0,0.15125]
[1778196268936,50.06,79929.47,0.0,-0.99932,0.0,0.15151]
[1778196274978,50.06,79929.95,0.0,-0.99932,0.0,0.15133]
[1778196280015,50.06,79929.34,0.0,-0.99932,0.0,0.15124]
[1778196285049,50.06,79928.27,0.0,-0.99932,0.0,0.15108]
[1778196290085,50.06,79927.98,0.0,-0.99932,0.0,0.15103]
[1778196295120,50.06,79926.72,0.0,-0.99932,0.0,0.15084]
[1778196303176,50.06,79928.52,0.0,-0.99932,0.0,0.15112]
[1778196309218,50.06,79929.95,0.0,-0.99932,0.0,0.15133]
[1778196315260,50.06,79931.41,0.0,-0.99932,0.0,0.15156]
[1778196320296,50.06,79931.23,0.0,-0.99932,0.0,0.15153]
[1778196327346,50.06,79931.34,0.0,-0.99932,0.0,0.15155]
[1778196332381,50.06,79931.34,0.0,-0.99932,0.0,0.15129]
[1778196333388,50.06,79935.08,0.0,-0.99932,0.0,0.15186]
[1778196338423,50.06,79935.64,0.0,-0.99932,0.0,0.15195]
[1778196343458,50.06,79936.61,0.0,-0.99932,0.0,0.1521]
[1778196348494,50.06,79936.6,0.0,-0.99932,0.0,0.1521]
[1778196355543,50.06,79936.53,0.0,-0.99932,0.0,0.15209]
[1778196361585,50.06,79936.7,0.0,-0.99932,0.0,0.15211]
[1778196367627,50.06,79936.89,0.0,-0.99932,0.0,0.15214]
[1778196375683,50.06,79936.37,0.0,-0.99932,0.0,0.15206]
[1778196380718,50.06,79936.41,0.0,-0.99932,0.0,0.15207]
[1778196381725,50.06,79941.42,0.0,-0.99931,0.0,0.15284]
[1778196386760,50.06,79944.82,0.0,-0.99931,0.0,0.15336]
[1778196393809,50.06,79945.0,0.0,-0.99931,0.0,0.15313]
[1778196398844,50.06,79945.12,0.0,-0.99931,0.0,0.15315]
[1778196403879,50.06,79945.46,0.0,-0.99931,0.0,0.1532]
[1778196409921,50.06,79946.01,0.0,-0.99931,0.0,0.15329]
[1778196414956,50.06,79945.49,0.0,-0.99931,0.0,0.15321]
[1778196419991,50.06,79945.63,0.0,-0.99931,0.0,0.15323]
[1778196425026,50.06,79946.23,0.0,-0.99931,0.0,0.15332]
[1778196430061,50.06,79945.92,0.0,-0.99931,0.0,0.15328]
[1778196436103,50.06,79947.05,0.0,-0.99931,0.0,0.15345]
[1778196441138,50.06,79947.44,0.0,-0.99931,0.0,0.15351]
[1778196444159,50.06,79950.67,0.0,-0.99931,0.0,0.15401]
[1778196448188,50.06,79957.39,0.0,-0.9993,0.0,0.15506]
[1778196450202,50.06,79959.77,0.0,-0.9993,0.0,0.15543]
[1778196455237,50.06,79959.95,0.0,-0.9993,0.0,0.1552]
[1778196460272,50.06,79960.07,0.0,-0.9993,0.0,0.15522]
[1778196468329,50.06,79960.13,0.0,-0.9993,0.0,0.15522]
[1778196471352,50.06,79956.75,0.0,-0.99931,0.0,0.1547]
[1778196473366,50.06,79962.07,0.0,-0.9993,0.0,0.15553]
[1778196474373,50.06,79968.89,0.0,-0.9993,0.0,0.1566]
[1778196475380,50.06,79972.77,0.0,-0.99929,0.0,0.15721]
[1778196476387,50.06,79982.07,0.0,-0.99929,0.0,0.15869]
[1778196477394,50.06,79982.44,0.0,-0.99929,0.0,0.15874]
[1778196482429,50.06,79980.18,0.0,-0.99929,0.0,0.15838]
[1778196484247,50.06,79980.18,0.0,-0.99929,0.0,0.15838]
[1778196485347,50.06,79978.93,0.0,-0.99929,0.0,0.15819]
[1778196485450,50.06,79979.96,0.0,-0.99929,0.0,0.15835]
[1778196490485,50.06,79979.38,0.0,-0.99929,0.0,0.15826]
[1778196495520,50.06,79978.37,0.0,-0.99929,0.0,0.1581]
[1778196497534,50.06,79969.45,0.0,-0.9993,0.0,0.15669]
[1778196499548,50.06,79966.59,0.0,-0.9993,0.0,0.15624]
[1778196504583,50.06,79964.59,0.0,-0.9993,0.0,0.15592]
[1778196511632,50.06,79964.56,0.0,-0.9993,0.0,0.15566]
[1778196516667,50.06,79964.41,0.0,-0.9993,0.0,0.15563]
[1778196519688,50.06,79958.43,0.0,-0.99931,0.0,0.1547]
[1778196524723,50.06,79956.61,0.0,-0.99931,0.0,0.15442]
[1778196529758,50.06,79956.5,0.0,-0.99931,0.0,0.1544]
[1778196538821,50.06,79954.54,0.0,-0.99931,0.0,0.1541]
[1778196541842,50.06,79948.93,0.0,-0.99931,0.0,0.15323]
[1778196546877,50.06,79947.93,0.0,-0.99931,0.0,0.15307]
[1778196558961,50.06,79946.95,0.0,-0.99931,0.0,0.15292]
[1778196565008,50.06,79947.96,0.0,-0.99931,0.0,0.15308]
[1778196570038,50.06,79948.01,0.0,-0.99931,0.0,0.15308]
[1778196573469,50.06,79948.31,0.0,-0.99931,0.0,0.15287]
[1778196583129,50.06,79948.25,0.0,-0.99931,0.0,0.15287]
[1778196589171,50.06,79948.26,0.0,-0.99931,0.0,0.15287]
[1778196594206,50.06,79948.19,0.0,-0.99931,0.0,0.15286]
[1778196599241,50.06,79947.95,0.0,-0.99931,0.0,0.15282]
[1778196602262,50.06,79950.97,0.0,-0.99931,0.0,0.15329]
[1778196604276,50.06,79954.37,0.0,-0.99931,0.0,0.15381]
[1778196610318,50.06,79955.11,0.0,-0.99931,0.0,0.15393]
[1778196611325,50.06,79958.58,0.0,-0.99931,0.0,0.15446]
[1778196616360,50.06,79956.93,0.0,-0.99931,0.0,0.15421]
[1778196617367,50.06,79953.68,0.0,-0.99931,0.0,0.1537]
[1778196622402,50.06,79954.91,0.0,-0.99931,0.0,0.15389]
[1778196627437,50.06,79953.77,0.0,-0.99931,0.0,0.15372]
[1778196632472,50.06,79952.11,0.0,-0.99931,0.0,0.1532]
[1778196637507,50.06,79953.98,0.0,-0.99931,0.0,0.15349]
[1778196642542,50.06,79953.44,0.0,-0.99931,0.0,0.15341]
[1778196649595,50.06,79953.03,0.0,-0.99931,0.0,0.15335]
[1778196655637,50.06,79953.55,0.0,-0.99931,0.0,0.15343]
[1778196660672,50.06,79953.69,0.0,-0.99931,0.0,0.15345]
[1778196667721,50.06,79953.71,0.0,-0.99931,0.0,0.15345]
[1778196672756,50.06,79953.55,0.0,-0.99931,0.0,0.15343]
[1778196684841,50.06,79952.64,0.0,-0.99931,0.0,0.15329]
[1778196690883,50.06,79951.54,0.0,-0.99931,0.0,0.15312]
[1778196698939,50.06,79951.94,0.0,-0.99931,0.0,0.15292]
[1778196703974,50.06,79947.86,0.0,-0.99932,0.0,0.15229]
[1778196704981,50.06,79938.26,0.0,-0.99932,0.0,0.15082]
[1778196705988,50.06,79939.03,0.0,-0.99932,0.0,0.15094]
[1778196707393,50.06,79939.03,0.0,-0.99932,0.0,0.15094]
[1778196708004,50.06,79935.74,0.0,-0.99933,0.0,0.15044]
[1778196716058,50.06,79935.94,0.0,-0.99933,0.0,0.15047]
[1778196717065,50.06,79932.3,0.0,-0.99933,0.0,0.14992]
[1778196724114,50.06,79929.97,0.0,-0.99933,0.0,0.14957]
[1778196729151,50.06,79929.78,0.0,-0.99933,0.0,0.14954]
[1778196731163,50.06,79925.79,0.0,-0.99933,0.0,0.14894]
[1778196732170,50.06,79916.68,0.0,-0.99934,0.0,0.14757]
[1778196734186,50.06,79915.34,0.0,-0.99934,0.0,0.14737]
[1778196735193,50.06,79918.8,0.0,-0.99934,0.0,0.14789]
[1778196736200,50.06,79922.04,0.0,-0.99934,0.0,0.14837]
[1778196738214,50.06,79922.92,0.0,-0.99933,0.0,0.1485]
[1778196743249,50.06,79923.52,0.0,-0.99933,0.0,0.14859]
[1778196748286,50.06,79923.59,0.0,-0.99933,0.0,0.1486]
[1778196753321,50.06,79921.96,0.0,-0.99934,0.0,0.14811]
[1778196758356,50.06,79920.33,0.0,-0.99934,0.0,0.14787]
[1778196763391,50.06,79920.3,0.0,-0.99934,0.0,0.14786]
[1778196775475,50.06,79922.56,0.0,-0.99934,0.0,0.1482]
[1778196780512,50.06,79925.17,0.0,-0.99933,0.0,0.14859]
[1778196781517,50.06,79929.63,0.0,-0.99933,0.0,0.14926]
[1778196782524,50.06,79933.82,0.0,-0.99933,0.0,0.1499]
[1778196787559,50.06,79934.44,0.0,-0.99933,0.0,0.14999]
[1778196795615,50.06,79934.93,0.0,-0.99933,0.0,0.15007]
[1778196801657,50.06,79934.37,0.0,-0.99933,0.0,0.14998]
[1778196806692,50.06,79934.57,0.0,-0.99933,0.0,0.15001]
[1778196811727,50.06,79934.1,0.0,-0.99933,0.0,0.14969]
[1778196817769,50.06,79934.15,0.0,-0.99933,0.0,0.14969]
[1778196821797,50.06,79926.65,0.0,-0.99933,0.0,0.14856]
[1778196822804,50.06,79923.12,0.0,-0.99934,0.0,0.14803]
[1778196827839,50.06,79920.22,0.0,-0.99934,0.0,0.1476]
[1778196832874,50.06,79918.34,0.0,-0.99934,0.0,0.14732]
[1778196837909,50.06,79918.78,0.0,-0.99934,0.0,0.14738]
[1778196842949,50.06,79919.74,0.0,-0.99934,0.0,0.14753]
[1778196847984,50.06,79919.49,0.0,-0.99934,0.0,0.14749]
[1778196853019,50.06,79919.54,0.0,-0.99934,0.0,0.1475]
[1778196858055,50.06,79916.65,0.0,-0.99934,0.0,0.14707]
[1778196863091,50.06,79917.28,0.0,-0.99934,0.0,0.14716]
[1778196868126,50.06,79917.51,0.0,-0.99934,0.0,0.1472]
[1778196877189,50.06,79917.56,0.0,-0.99934,0.0,0.14695]
[1778196885245,50.06,79918.0,0.0,-0.99934,0.0,0.14702]
[1778196891287,50.06,79917.09,0.0,-0.99934,0.0,0.14688]
[1778196901357,50.06,79917.09,0.0,-0.99934,0.0,0.14688]
[1778196902364,50.06,79913.68,0.0,-0.99934,0.0,0.14638]
[1778196904908,50.06,79912.36,0.0,-0.99935,0.0,0.14618]
[1778196905542,50.06,79912.36,0.0,-0.99935,0.0,0.14618]
[1778196905598,50.06,79913.08,0.0,-0.99934,0.0,0.14629]
[1778196911427,50.06,79914.79,0.0,-0.99934,0.0,0.14654]
[1778196918477,50.06,79913.97,0.0,-0.99934,0.0,0.14642]
[1778196924519,50.06,79914.01,0.0,-0.99934,0.0,0.14643]
[1778196930561,50.06,79914.04,0.0,-0.99934,0.0,0.14643]
[1778196936603,50.06,79913.0,0.0,-0.99935,0.0,0.14603]
[1778196941638,50.06,79911.59,0.0,-0.99935,0.0,0.14582]
[1778196947680,50.06,79911.45,0.0,-0.99935,0.0,0.1458]
[1778196951708,50.06,79914.57,0.0,-0.99935,0.0,0.14626]
[1778196957750,50.06,79915.3,0.0,-0.99934,0.0,0.14637]
[1778196962785,50.06,79914.94,0.0,-0.99934,0.0,0.14632]
[1778196967820,50.06,79914.73,0.0,-0.99934,0.0,0.14629]
[1778196973865,50.06,79914.68,0.0,-0.99934,0.0,0.14628]
[1778196979907,50.06,79920.81,0.0,-0.99934,0.0,0.14719]
[1778196980914,50.06,79923.61,0.0,-0.99934,0.0,0.14761]
[1778196981921,50.06,79926.62,0.0,-0.99934,0.0,0.14806]
[1778196984942,50.06,79929.83,0.0,-0.99933,0.0,0.14854]
[1778196989977,50.06,79932.54,0.0,-0.99933,0.0,0.14895]
[1778196995015,50.06,79934.03,0.0,-0.99933,0.0,0.14892]
[1778197001056,50.06,79935.05,0.0,-0.99933,0.0,0.14907]
[1778197008105,50.06,79937.12,0.0,-0.99933,0.0,0.14939]
[1778197013140,50.06,79938.37,0.0,-0.99933,0.0,0.14958]
[1778197018175,50.06,79942.36,0.0,-0.99933,0.0,0.15018]
[1778197021196,50.06,79945.53,0.0,-0.99932,0.0,0.15066]
[1778197026231,50.06,79946.86,0.0,-0.99932,0.0,0.15087]
[1778197031266,50.06,79949.97,0.0,-0.99932,0.0,0.15134]
[1778197036301,50.06,79951.21,0.0,-0.99932,0.0,0.15153]
[1778197038315,50.06,79958.1,0.0,-0.99931,0.0,0.15259]
[1778197039322,50.06,79969.35,0.0,-0.99931,0.0,0.15433]
[1778197040329,50.06,79970.07,0.0,-0.99931,0.0,0.15444]
[1778197045364,50.06,79971.89,0.0,-0.9993,0.0,0.15472]
[1778197050399,50.06,79971.15,0.0,-0.9993,0.0,0.15461]
[1778197054427,50.06,79976.44,0.0,-0.9993,0.0,0.15518]
[1778197059462,50.06,79976.09,0.0,-0.9993,0.0,0.15512]
[1778197064497,50.06,79978.22,0.0,-0.9993,0.0,0.15545]
[1778197069532,50.06,79978.82,0.0,-0.9993,0.0,0.15555]
[1778197074567,50.06,79979.37,0.0,-0.9993,0.0,0.15563]
[1778197078595,50.06,79982.76,0.0,-0.9993,0.0,0.15617]
[1778197083630,50.06,79983.71,0.0,-0.9993,0.0,0.15632]
[1778197088667,50.06,79985.12,0.0,-0.9993,0.0,0.15654]
[1778197094709,50.06,79986.53,0.0,-0.99929,0.0,0.15676]
[1778197099747,50.06,79987.7,0.0,-0.99929,0.0,0.15694]
[1778197104076,50.06,79987.42,0.0,-0.99929,0.0,0.1569]
[1778197105003,50.06,79987.24,0.0,-0.99929,0.0,0.15687]
[1778197105789,50.06,79987.23,0.0,-0.99929,0.0,0.15687]
[1778197110824,50.06,79986.97,0.0,-0.99929,0.0,0.15683]
[1778197117873,50.06,79991.09,0.0,-0.99929,0.0,0.15722]
[1778197123915,50.06,79991.09,0.0,-0.99929,0.0,0.15722]
[1778197130964,50.06,79990.9,0.0,-0.99929,0.0,0.15719]
[1778197137006,50.06,79989.22,0.0,-0.99929,0.0,0.15692]
[1778197143048,50.06,79990.5,0.0,-0.99929,0.0,0.15712]
[1778197149090,50.06,79990.83,0.0,-0.99929,0.0,0.15718]
[1778197154125,50.06,79986.74,0.0,-0.9993,0.0,0.15653]
[1778197161175,50.06,79984.94,0.0,-0.9993,0.0,0.15625]
[1778197166210,50.06,79984.52,0.0,-0.9993,0.0,0.15618]
[1778197172252,50.06,79982.8,0.0,-0.9993,0.0,0.15565]
[1778197177292,50.06,79982.87,0.0,-0.9993,0.0,0.15566]
[1778197183334,50.06,79983.27,0.0,-0.9993,0.0,0.15572]
[1778197188369,50.06,79983.64,0.0,-0.9993,0.0,0.15578]
[1778197194411,50.06,79985.38,0.0,-0.9993,0.0,0.15605]
[1778197203474,50.06,79986.91,0.0,-0.9993,0.0,0.1563]
[1778197208509,50.06,79986.03,0.0,-0.9993,0.0,0.15616]
[1778197215558,50.06,79985.8,0.0,-0.9993,0.0,0.15612]
[1778197222874,50.06,79985.91,0.0,-0.9993,0.0,0.15614]
[1778197223614,50.06,79990.18,0.0,-0.99929,0.0,0.15681]
[1778197224276,50.06,79990.18,0.0,-0.99929,0.0,0.15681]
[1778197224455,50.06,79990.18,0.0,-0.99929,0.0,0.15681]
[1778197224621,50.06,79990.25,0.0,-0.99929,0.0,0.15682]
[1778197229656,50.06,79990.39,0.0,-0.99929,0.0,0.15684]
[1778197233684,50.06,79985.04,0.0,-0.9993,0.0,0.15574]
[1778197238719,50.06,79986.34,0.0,-0.9993,0.0,0.15594]
[1778197244761,50.06,79986.16,0.0,-0.9993,0.0,0.15592]
[1778197249796,50.06,79986.51,0.0,-0.9993,0.0,0.15597]
[1778197254833,50.06,79986.62,0.0,-0.9993,0.0,0.15599]
[1778197259868,50.06,79985.61,0.0,-0.9993,0.0,0.15583]
[1778197267924,50.06,79988.97,0.0,-0.9993,0.0,0.15636]
[1778197272959,50.06,79992.13,0.0,-0.99929,0.0,0.15686]
[1778197273966,50.06,79988.03,0.0,-0.9993,0.0,0.15621]
[1778197279001,50.06,79987.96,0.0,-0.9993,0.0,0.1562]
[1778197282022,50.06,79990.83,0.0,-0.99929,0.0,0.15665]
[1778197289072,50.06,79990.04,0.0,-0.9993,0.0,0.15653]
[1778197296120,50.06,79990.32,0.0,-0.9993,0.0,0.15631]
[1778197301155,50.06,79989.77,0.0,-0.9993,0.0,0.15622]
[1778197314247,50.06,79989.5,0.0,-0.9993,0.0,0.15618]
[1778197321296,50.06,79989.3,0.0,-0.9993,0.0,0.15615]
[1778197327338,50.06,79989.76,0.0,-0.9993,0.0,0.15622]
[1778197332376,50.06,79988.88,0.0,-0.9993,0.0,0.15608]
[1778197338418,50.06,79990.29,0.0,-0.9993,0.0,0.1563]
[1778197343453,50.06,79991.27,0.0,-0.9993,0.0,0.15646]
[1778197348488,50.06,79993.16,0.0,-0.99929,0.0,0.15676]
[1778197355537,50.06,79993.97,0.0,-0.99929,0.0,0.15662]
[1778197361579,50.06,79994.04,0.0,-0.99929,0.0,0.15663]
[1778197364600,50.06,79998.99,0.0,-0.99929,0.0,0.15741]
[1778197367621,50.06,80002.93,0.0,-0.99929,0.0,0.15804]
[1778197374670,50.06,80002.79,0.0,-0.99929,0.0,0.15802]
[1778197379705,50.06,80002.28,0.0,-0.99929,0.0,0.15794]
[1778197384740,50.06,80004.21,0.0,-0.99929,0.0,0.15824]
[1778197391789,50.06,80004.92,0.0,-0.99929,0.0,0.15836]
[1778197400860,50.06,80006.47,0.0,-0.99928,0.0,0.1586]
[1778197405895,50.06,80006.56,0.0,-0.99928,0.0,0.15862]
[1778197410930,50.06,80006.54,0.0,-0.99928,0.0,0.15861]
[1778197411937,50.06,79998.96,0.0,-0.99929,0.0,0.15715]
[1778197413953,50.06,79995.7,0.0,-0.99929,0.0,0.15663]
[1778197418988,50.06,79994.3,0.0,-0.9993,0.0,0.15641]
[1778197424023,50.06,79993.97,0.0,-0.9993,0.0,0.15636]
[1778197431072,50.06,79994.81,0.0,-0.9993,0.0,0.15649]
[1778197436107,50.06,79995.82,0.0,-0.99929,0.0,0.15665]
[1778197441142,50.06,79995.74,0.0,-0.99929,0.0,0.15664]
[1778197446177,50.06,79995.68,0.0,-0.99929,0.0,0.15663]
[1778197454233,50.06,79997.92,0.0,-0.99929,0.0,0.15698]
[1778197460275,50.06,79995.19,0.0,-0.99929,0.0,0.15655]
[1778197468331,50.06,79996.39,0.0,-0.99929,0.0,0.15674]
[1778197478401,50.06,79996.36,0.0,-0.9993,0.0,0.15647]
[1778197481422,50.06,80000.41,0.0,-0.99929,0.0,0.15711]
[1778197486457,50.06,80004.1,0.0,-0.99929,0.0,0.1577]
[1778197491492,50.06,80005.43,0.0,-0.99929,0.0,0.15791]
[1778197497534,50.06,80005.31,0.0,-0.99929,0.0,0.15789]
[1778197502569,50.06,80004.83,0.0,-0.99929,0.0,0.15781]
[1778197512643,50.06,80005.55,0.0,-0.99929,0.0,0.15793]
[1778197515664,50.06,80008.4,0.0,-0.99929,0.0,0.15838]
[1778197520699,50.06,80007.55,0.0,-0.99929,0.0,0.15825]
[1778197525734,50.06,80007.8,0.0,-0.99929,0.0,0.15829]
[1778197531776,50.06,80008.6,0.0,-0.99929,0.0,0.15815]
[1778197538825,50.06,80010.45,0.0,-0.99929,0.0,0.15844]
[1778197543860,50.06,80010.47,0.0,-0.99929,0.0,0.15845]
[1778197548895,50.06,80010.79,0.0,-0.99929,0.0,0.1585]
[1778197554937,50.06,80010.55,0.0,-0.99929,0.0,0.15846]
[1778197561986,50.06,80009.96,0.0,-0.99929,0.0,0.15836]
[1778197568028,50.06,80009.54,0.0,-0.99929,0.0,0.1583]
[1778197576084,50.06,80009.73,0.0,-0.99929,0.0,0.15833]
[1778197581119,50.06,80010.73,0.0,-0.99929,0.0,0.15849]
[1778197583134,50.06,80013.54,0.0,-0.99928,0.0,0.15894]
[1778197588219,50.06,80013.13,0.0,-0.99928,0.0,0.15887]
[1778197593254,50.06,80012.57,0.0,-0.99929,0.0,0.15852]
[1778197598289,50.06,80012.33,0.0,-0.99929,0.0,0.15848]
[1778197599296,50.06,80006.94,0.0,-0.99929,0.0,0.15762]
[1778197600303,50.06,80004.02,0.0,-0.99929,0.0,0.15716]
[1778197605338,50.06,80001.53,0.0,-0.99929,0.0,0.15676]
[1778197610374,50.06,80001.56,0.0,-0.99929,0.0,0.15677]
[1778197618430,50.06,80001.39,0.0,-0.99929,0.0,0.15674]
[1778197623465,50.06,80001.2,0.0,-0.99929,0.0,0.15671]
[1778197628500,50.06,80001.26,0.0,-0.99929,0.0,0.15672]
[1778197634542,50.06,80003.54,0.0,-0.99929,0.0,0.15708]
[1778197644612,50.06,80003.54,0.0,-0.99929,0.0,0.15708]
[1778197650654,50.06,80002.48,0.0,-0.99929,0.0,0.15691]
[1778197658710,50.06,80003.71,0.0,-0.99929,0.0,0.15684]
[1778197663745,50.06,80007.36,0.0,-0.99929,0.0,0.15742]
[1778197665759,50.06,80010.74,0.0,-0.99929,0.0,0.15796]
[1778197672808,50.06,80009.7,0.0,-0.99929,0.0,0.15779]
[1778197678850,50.06,80010.03,0.0,-0.99929,0.0,0.15785]
[1778197683885,50.06,80009.23,0.0,-0.99929,0.0,0.15772]
[1778197688920,50.06,80010.03,0.0,-0.99929,0.0,0.15785]
[1778197694962,50.06,80012.59,0.0,-0.99929,0.0,0.15825]
[1778197695969,50.06,80021.09,0.0,-0.99928,0.0,0.15961]
[1778197696976,50.06,80021.98,0.0,-0.99928,0.0,0.15976]
[1778197702011,50.06,80022.2,0.0,-0.99928,0.0,0.15979]
[1778197709060,50.06,80022.46,0.0,-0.99928,0.0,0.15983]
[1778197714095,50.06,80023.45,0.0,-0.99928,0.0,0.15972]
[1778197720137,50.06,80025.49,0.0,-0.99928,0.0,0.16005]
[1778197725172,50.06,80026.2,0.0,-0.99928,0.0,0.16017]
[1778197730505,50.06,80027.22,0.0,-0.99928,0.0,0.16033]
[1778197731232,50.06,80027.22,0.0,-0.99928,0.0,0.16033]
[1778197732222,50.06,80027.25,0.0,-0.99928,0.0,0.16034]
[1778197733228,50.06,80022.54,0.0,-0.99928,0.0,0.15958]
[1778197734235,50.06,80017.12,0.0,-0.99928,0.0,0.15871]
[1778197736249,50.06,80016.83,0.0,-0.99928,0.0,0.15866]
[1778197741284,50.06,80017.96,0.0,-0.99928,0.0,0.15884]
[1778197747326,50.06,80019.2,0.0,-0.99928,0.0,0.15904]
[1778197751357,50.06,80023.84,0.0,-0.99928,0.0,0.15979]
[1778197752307,50.06,80023.84,0.0,-0.99928,0.0,0.15979]
[1778197753473,50.06,80024.56,0.0,-0.99928,0.0,0.1599]
[1778197753572,50.06,80025.18,0.0,-0.99928,0.0,0.16]
[1778197759415,50.06,80025.2,0.0,-0.99928,0.0,0.16001]
[1778197764450,50.06,80027.54,0.0,-0.99928,0.0,0.16038]
[1778197769485,50.06,80028.17,0.0,-0.99928,0.0,0.16048]
[1778197774520,50.06,80028.09,0.0,-0.99928,0.0,0.1602]
[1778197779555,50.06,80033.66,0.0,-0.99927,0.0,0.1611]
[1778197784592,50.06,80035.19,0.0,-0.99927,0.0,0.16135]
[1778197789628,50.06,80035.29,0.0,-0.99927,0.0,0.16137]
[1778197795670,50.06,80032.66,0.0,-0.99927,0.0,0.16094]
[1778197801712,50.06,80032.59,0.0,-0.99927,0.0,0.16093]
[1778197802719,50.06,80028.98,0.0,-0.99928,0.0,0.16035]
[1778197807755,50.06,80030.67,0.0,-0.99927,0.0,0.16062]
[1778197812790,50.06,80029.98,0.0,-0.99928,0.0,0.16051]
[1778197818832,50.06,80030.66,0.0,-0.99927,0.0,0.16062]
[1778197825881,50.06,80031.68,0.0,-0.99927,0.0,0.16078]
[1778197831923,50.06,80029.74,0.0,-0.99928,0.0,0.1602]
[1778197837965,50.06,80032.35,0.0,-0.99927,0.0,0.16062]
[1778197844013,50.06,80033.39,0.0,-0.99927,0.0,0.16079]
[1778197845017,50.06,80045.21,0.0,-0.99926,0.0,0.16271]
[1778197846024,50.06,80046.15,0.0,-0.99926,0.0,0.16286]
[1778197851059,50.06,80044.85,0.0,-0.99926,0.0,0.16265]
[1778197853073,50.06,80050.32,0.0,-0.99926,0.0,0.16355]
[1778197856094,50.06,80056.14,0.0,-0.99926,0.0,0.1645]
[1778197857176,50.06,80056.14,0.0,-0.99926,0.0,0.1645]
[1778197859099,50.06,80056.68,0.0,-0.99926,0.0,0.16459]
[1778197859115,50.06,80057.32,0.0,-0.99925,0.0,0.1647]
[1778197864152,50.06,80056.31,0.0,-0.99926,0.0,0.16453]
[1778197869187,50.06,80059.51,0.0,-0.99925,0.0,0.16506]
[1778197874222,50.06,80061.9,0.0,-0.99925,0.0,0.16546]
[1778197879257,50.06,80061.47,0.0,-0.99925,0.0,0.16539]
[1778197884292,50.06,80061.84,0.0,-0.99925,0.0,0.16545]
[1778197889327,50.06,80061.87,0.0,-0.99925,0.0,0.16545]
[1778197893356,50.06,80057.61,0.0,-0.99926,0.0,0.16447]
[1778197899401,50.06,80055.89,0.0,-0.99926,0.0,0.16419]
[1778197900408,50.06,80043.15,0.0,-0.99927,0.0,0.1621]
[1778197901415,50.06,80039.28,0.0,-0.99927,0.0,0.16147]
[1778197902422,50.06,80038.84,0.0,-0.99927,0.0,0.1614]
[1778197907457,50.06,80038.6,0.0,-0.99927,0.0,0.16136]
[1778197912492,50.06,80038.73,0.0,-0.99927,0.0,0.16138]
[1778197918534,50.06,80039.66,0.0,-0.99927,0.0,0.16154]
[1778197923569,50.06,80037.77,0.0,-0.99927,0.0,0.16123]
[1778197925584,50.06,80045.66,0.0,-0.99927,0.0,0.16251]
[1778197926591,50.06,80048.61,0.0,-0.99926,0.0,0.16299]
[1778197931626,50.06,80048.63,0.0,-0.99926,0.0,0.163]
[1778197933640,50.06,80051.45,0.0,-0.99926,0.0,0.16346]
[1778197938675,50.06,80053.94,0.0,-0.99926,0.0,0.16387]
[1778197943710,50.06,80052.28,0.0,-0.99926,0.0,0.1636]
[1778197948745,50.06,80052.23,0.0,-0.99926,0.0,0.16359]
[1778197954787,50.06,80049.89,0.0,-0.99926,0.0,0.16293]
[1778197959824,50.06,80047.09,0.0,-0.99927,0.0,0.16247]
[1778197964859,50.06,80048.75,0.0,-0.99926,0.0,0.16275]
[1778197967880,50.06,80044.48,0.0,-0.99927,0.0,0.16205]
[1778197972916,50.06,80042.91,0.0,-0.99927,0.0,0.16179]
[1778197974930,50.06,80033.36,0.0,-0.99928,0.0,0.16025]
[1778197975937,50.06,80032.43,0.0,-0.99928,0.0,0.1601]
[1778197980972,50.06,80031.08,0.0,-0.99928,0.0,0.15988]
[1778197987014,50.06,80032.8,0.0,-0.99928,0.0,0.16016]
[1778197993056,50.06,80032.77,0.0,-0.99928,0.0,0.16015]
[1778197998091,50.06,80037.53,0.0,-0.99927,0.0,0.16092]
[1778198004133,50.06,80037.03,0.0,-0.99927,0.0,0.16084]
[1778198009168,50.06,80037.03,0.0,-0.99927,0.0,0.16084]
[1778198014203,50.06,80034.54,0.0,-0.99928,0.0,0.16017]
[1778198019238,50.06,80034.43,0.0,-0.99928,0.0,0.16015]
[1778198024273,50.06,80034.48,0.0,-0.99928,0.0,0.16016]
[1778198029308,50.06,80033.98,0.0,-0.99928,0.0,0.16008]
[1778198034343,50.06,80033.99,0.0,-0.99928,0.0,0.16008]
[1778198040385,50.06,80030.1,0.0,-0.99928,0.0,0.15946]
[1778198042399,50.06,80026.23,0.0,-0.99928,0.0,0.15884]
[1778198047435,50.06,80027.59,0.0,-0.99928,0.0,0.15905]
[1778198052470,50.06,80026.71,0.0,-0.99928,0.0,0.15891]
[1778198055491,50.06,80023.45,0.0,-0.99928,0.0,0.15839]
[1778198060526,50.06,80020.88,0.0,-0.99929,0.0,0.15798]
[1778198065561,50.06,80019.78,0.0,-0.99929,0.0,0.15781]
[1778198069589,50.06,80016.52,0.0,-0.99929,0.0,0.15729]
[1778198074624,50.06,80017.22,0.0,-0.99929,0.0,0.15714]
[1778198079659,50.06,80012.88,0.0,-0.99929,0.0,0.15645]
[1778198081673,50.06,80009.85,0.0,-0.9993,0.0,0.15597]
[1778198085701,50.06,80013.58,0.0,-0.99929,0.0,0.15656]
[1778198090737,50.06,80014.81,0.0,-0.99929,0.0,0.15676]
[1778198095772,50.06,80015.12,0.0,-0.99929,0.0,0.1568]
[1778198096916,50.06,80015.12,0.0,-0.99929,0.0,0.1568]
[1778198097786,50.06,80014.64,0.0,-0.99929,0.0,0.15673]
[1778198102821,50.06,80014.38,0.0,-0.99929,0.0,0.15669]
[1778198107856,50.06,80013.68,0.0,-0.99929,0.0,0.15658]
[1778198112891,50.06,80015.56,0.0,-0.99929,0.0,0.15687]
[1778198113429,50.06,80015.56,0.0,-0.99929,0.0,0.15687]
[1778198113898,50.06,80018.3,0.0,-0.99929,0.0,0.15731]
[1778198118933,50.06,80017.37,0.0,-0.99929,0.0,0.15716]
[1778198123968,50.06,80019.53,0.0,-0.99929,0.0,0.1575]
[1778198129003,50.06,80019.25,0.0,-0.99929,0.0,0.15746]
[1778198134038,50.06,80018.51,0.0,-0.99929,0.0,0.15708]
[1778198139073,50.06,80018.8,0.0,-0.99929,0.0,0.15712]
[1778198144108,50.06,80018.9,0.0,-0.99929,0.0,0.15714]
[1778198149143,50.06,80018.48,0.0,-0.99929,0.0,0.15707]
[1778198154180,50.06,80018.07,0.0,-0.99929,0.0,0.15701]
[1778198161227,50.06,80018.27,0.0,-0.99929,0.0,0.15704]
[1778198166262,50.06,80018.32,0.0,-0.99929,0.0,0.15705]
[1778198171297,50.06,80018.99,0.0,-0.99929,0.0,0.15715]
[1778198176333,50.06,80019.11,0.0,-0.99929,0.0,0.15717]
[1778198178347,50.06,80030.1,0.0,-0.99928,0.0,0.15892]
[1778198180000,50.06,80030.1,0.0,-0.99928,0.0,0.15892]
[1778198180030,50.06,80032.38,0.0,-0.99928,0.0,0.15929]
[1778198182379,50.06,80032.01,0.0,-0.99928,0.0,0.15923]
[1778198186407,50.06,80032.04,0.0,-0.99928,0.0,0.15923]
[1778198191442,50.06,80031.0,0.0,-0.99928,0.0,0.1588]
[1778198196477,50.06,80033.0,0.0,-0.99928,0.0,0.15912]
[1778198201512,50.06,80033.84,0.0,-0.99928,0.0,0.15925]
[1778198206547,50.06,80033.91,0.0,-0.99928,0.0,0.15927]
[1778198211582,50.06,80033.59,0.0,-0.99928,0.0,0.15921]
[1778198216617,50.06,80034.01,0.0,-0.99928,0.0,0.15928]
[1778198221652,50.06,80032.48,0.0,-0.99928,0.0,0.15904]
[1778198226687,50.06,80032.03,0.0,-0.99928,0.0,0.15896]
[1778198233737,50.06,80031.5,0.0,-0.99928,0.0,0.15888]
[1778198238771,50.06,80032.38,0.0,-0.99928,0.0,0.15902]
[1778198246827,50.06,80031.91,0.0,-0.99928,0.0,0.15895]
[1778198250855,50.06,80029.06,0.0,-0.99928,0.0,0.15849]
[1778198255891,50.06,80028.93,0.0,-0.99929,0.0,0.1582]
[1778198261933,50.06,80029.59,0.0,-0.99928,0.0,0.15831]
[1778198266968,50.06,80031.6,0.0,-0.99928,0.0,0.15863]
[1778198272011,50.06,80030.38,0.0,-0.99928,0.0,0.15843]
[1778198277038,50.06,80030.8,0.0,-0.99928,0.0,0.1585]
[1778198282073,50.06,80030.89,0.0,-0.99928,0.0,0.15852]
[1778198292143,50.06,80030.89,0.0,-0.99928,0.0,0.15852]
[1778198297178,50.06,80030.96,0.0,-0.99928,0.0,0.15853]
[1778198302213,50.06,80030.75,0.0,-0.99928,0.0,0.15849]
[1778198303220,50.06,80034.08,0.0,-0.99928,0.0,0.15903]
[1778198308255,50.06,80033.63,0.0,-0.99928,0.0,0.15895]
[1778198313290,50.06,80031.69,0.0,-0.99928,0.0,0.15838]
[1778198322353,50.06,80032.36,0.0,-0.99928,0.0,0.15848]
[1778198328395,50.06,80031.05,0.0,-0.99928,0.0,0.15828]
[1778198335447,50.06,80030.93,0.0,-0.99929,0.0,0.15826]
[1778198340482,50.06,80021.92,0.0,-0.99929,0.0,0.15682]
[1778198341489,50.06,80020.56,0.0,-0.99929,0.0,0.15661]
[1778198347532,50.06,80020.99,0.0,-0.99929,0.0,0.15668]
[1778198354581,50.06,80020.25,0.0,-0.99929,0.0,0.15656]
[1778198359616,50.06,80020.43,0.0,-0.99929,0.0,0.15659]
[1778198366665,50.06,80020.33,0.0,-0.99929,0.0,0.15657]
[1778198371700,50.06,80020.33,0.0,-0.99929,0.0,0.15631]
[1778198376735,50.06,80020.27,0.0,-0.99929,0.0,0.1563]
[1778198381770,50.06,80021.12,0.0,-0.99929,0.0,0.15643]
[1778198386805,50.06,80021.06,0.0,-0.99929,0.0,0.15643]
[1778198391840,50.06,80019.33,0.0,-0.9993,0.0,0.15615]
[1778198394863,50.06,80008.57,0.0,-0.9993,0.0,0.15446]
[1778198395870,50.06,80006.97,0.0,-0.9993,0.0,0.15422]
[1778198401913,50.06,80022.09,0.0,-0.99929,0.0,0.15659]
[1778198401913,50.06,80022.09,0.0,-0.99929,0.0,0.15659]
[1778198402920,50.06,80026.94,0.0,-0.99929,0.0,0.15736]
[1778198404934,50.06,80024.18,0.0,-0.99929,0.0,0.15692]
[1778198407955,50.06,80030.38,0.0,-0.99929,0.0,0.1579]
[1778198408962,50.06,80027.38,0.0,-0.99929,0.0,0.15743]
[1778198410976,50.06,80024.08,0.0,-0.99929,0.0,0.1569]
[1778198411983,50.06,80019.73,0.0,-0.99929,0.0,0.15622]
[1778198412990,50.06,80010.49,0.0,-0.9993,0.0,0.15476]
[1778198413998,50.06,80007.36,0.0,-0.9993,0.0,0.15428]
[1778198415012,50.06,80006.65,0.0,-0.9993,0.0,0.15417]
[1778198417670,50.06,80008.73,0.0,-0.9993,0.0,0.15449]
[1778198418030,50.06,80010.45,0.0,-0.9993,0.0,0.15476]
[1778198423065,50.06,80008.13,0.0,-0.9993,0.0,0.1544]
[1778198428100,50.06,80006.0,0.0,-0.99931,0.0,0.15406]
[1778198431127,50.06,80010.62,0.0,-0.9993,0.0,0.15452]
[1778198433141,50.06,80012.72,0.0,-0.9993,0.0,0.15485]
[1778198436162,50.06,80009.48,0.0,-0.9993,0.0,0.15435]
[1778198438176,50.06,80012.65,0.0,-0.9993,0.0,0.15484]
[1778198440190,50.06,80017.2,0.0,-0.9993,0.0,0.15555]
[1778198441361,50.06,80017.27,0.0,-0.9993,0.0,0.15557]
[1778198442204,50.06,80017.34,0.0,-0.9993,0.0,0.15558]
[1778198447240,50.06,80019.4,0.0,-0.9993,0.0,0.1559]
[1778198450261,50.06,80024.79,0.0,-0.99929,0.0,0.15675]
[1778198451268,50.06,80028.89,0.0,-0.99929,0.0,0.1574]
[1778198456303,50.06,80031.04,0.0,-0.99929,0.0,0.15774]
[1778198461338,50.06,80029.29,0.0,-0.99929,0.0,0.15746]
[1778198466373,50.06,80029.36,0.0,-0.99929,0.0,0.15748]
[1778198471408,50.06,80027.63,0.0,-0.99929,0.0,0.1572]
[1778198476443,50.06,80027.35,0.0,-0.99929,0.0,0.15716]
[1778198481479,50.06,80026.4,0.0,-0.99929,0.0,0.15701]
[1778198483493,50.06,80023.07,0.0,-0.99929,0.0,0.15648]
[1778198485507,50.06,80018.49,0.0,-0.9993,0.0,0.15576]
[1778198488528,50.06,80014.85,0.0,-0.9993,0.0,0.15519]
[1778198493564,50.06,80013.92,0.0,-0.9993,0.0,0.15478]
[1778198498599,50.06,80013.93,0.0,-0.9993,0.0,0.15478]
[1778198503634,50.06,80011.68,0.0,-0.9993,0.0,0.15443]
[1778198504641,50.06,80015.07,0.0,-0.9993,0.0,0.15496]
[1778198505648,50.06,80021.82,0.0,-0.9993,0.0,0.15602]
[1778198507662,50.06,80024.23,0.0,-0.99929,0.0,0.1564]
[1778198512697,50.06,80024.09,0.0,-0.99929,0.0,0.15638]
[1778198513548,50.06,80024.09,0.0,-0.99929,0.0,0.15638]
[1778198513800,50.06,80024.09,0.0,-0.99929,0.0,0.15638]
[1778198513813,50.06,80024.2,0.0,-0.99929,0.0,0.15639]
[1778198519748,50.06,80024.72,0.0,-0.99929,0.0,0.15648]
[1778198522769,50.06,80021.34,0.0,-0.9993,0.0,0.15594]
[1778198527804,50.06,80023.35,0.0,-0.99929,0.0,0.15626]
[1778198532839,50.06,80023.39,0.0,-0.99929,0.0,0.15627]
[1778198537874,50.06,80023.45,0.0,-0.99929,0.0,0.15628]
[1778198541902,50.06,80029.16,0.0,-0.99929,0.0,0.15718]
[1778198545312,50.06,80024.74,0.0,-0.99929,0.0,0.15648]
[1778198551972,50.06,80020.29,0.0,-0.9993,0.0,0.15552]
[1778198552979,50.06,80008.96,0.0,-0.99931,0.0,0.15374]
[1778198553987,50.06,80007.21,0.0,-0.99931,0.0,0.15347]
[1778198556001,50.06,80018.53,0.0,-0.9993,0.0,0.15524]
[1778198557008,50.06,80020.08,0.0,-0.9993,0.0,0.15548]
[1778198562043,50.06,80019.44,0.0,-0.9993,0.0,0.15538]
[1778198568085,50.06,80019.89,0.0,-0.9993,0.0,0.15545]
[1778198575135,50.06,80020.46,0.0,-0.9993,0.0,0.15554]
[1778198580186,50.06,80024.76,0.0,-0.99929,0.0,0.15622]
[1778198583207,50.06,80028.14,0.0,-0.99929,0.0,0.15675]
[1778198588242,50.06,80028.1,0.0,-0.99929,0.0,0.15675]
[1778198593476,50.06,80027.91,0.0,-0.99929,0.0,0.15672]
[1778198594284,50.06,80024.13,0.0,-0.9993,0.0,0.15612]
[1778198596169,50.06,80023.68,0.0,-0.9993,0.0,0.15605]
[1778198596706,50.06,80023.6,0.0,-0.9993,0.0,0.15604]
[1778198597305,50.06,80023.91,0.0,-0.9993,0.0,0.15608]
[1778198602340,50.06,80025.6,0.0,-0.99929,0.0,0.15635]
[1778198608382,50.06,80026.39,0.0,-0.99929,0.0,0.15648]
[1778198613417,50.06,80027.0,0.0,-0.99929,0.0,0.15631]
[1778198618452,50.06,80028.03,0.0,-0.99929,0.0,0.15647]
[1778198623487,50.06,80028.65,0.0,-0.99929,0.0,0.15657]
[1778198628522,50.06,80029.45,0.0,-0.99929,0.0,0.1567]
[1778198633557,50.06,80030.48,0.0,-0.99929,0.0,0.15686]
[1778198638592,50.06,80030.7,0.0,-0.99929,0.0,0.15689]
[1778198643628,50.06,80030.93,0.0,-0.99929,0.0,0.15693]
[1778198649670,50.06,80030.97,0.0,-0.99929,0.0,0.15694]
[1778198654705,50.06,80032.76,0.0,-0.99929,0.0,0.15722]
[1778198659740,50.06,80043.21,0.0,-0.99928,0.0,0.15889]
[1778198660748,50.06,80044.38,0.0,-0.99928,0.0,0.15907]
[1778198665782,50.06,80044.99,0.0,-0.99928,0.0,0.15917]
[1778198671824,50.06,80046.65,0.0,-0.99928,0.0,0.15917]
[1778198676859,50.06,80049.88,0.0,-0.99928,0.0,0.15969]
[1778198679880,50.06,80046.5,0.0,-0.99928,0.0,0.15915]
[1778198682093,50.06,80046.9,0.0,-0.99928,0.0,0.15921]
[1778198682126,50.06,80044.91,0.0,-0.99928,0.0,0.15889]
[1778198685922,50.06,80041.92,0.0,-0.99928,0.0,0.15841]
[1778198686929,50.06,80038.78,0.0,-0.99929,0.0,0.15791]
[1778198687928,50.06,80038.78,0.0,-0.99929,0.0,0.15791]
[1778198687936,50.06,80037.04,0.0,-0.99929,0.0,0.15763]
[1778198693978,50.06,80036.65,0.0,-0.99929,0.0,0.15757]
[1778198699013,50.06,80036.59,0.0,-0.99929,0.0,0.15756]
[1778198704051,50.06,80036.69,0.0,-0.99929,0.0,0.15758]
[1778198710093,50.06,80037.26,0.0,-0.99929,0.0,0.15767]
[1778198711100,50.06,80041.5,0.0,-0.99928,0.0,0.15835]
[1778198716137,50.06,80041.95,0.0,-0.99928,0.0,0.15842]
[1778198721172,50.06,80040.8,0.0,-0.99928,0.0,0.15823]
[1778198730235,50.06,80040.82,0.0,-0.99928,0.0,0.15824]
[1778198736277,50.06,80039.18,0.0,-0.99929,0.0,0.15771]
[1778198741312,50.06,80039.14,0.0,-0.99929,0.0,0.1577]
[1778198746347,50.06,80039.77,0.0,-0.99929,0.0,0.1578]
[1778198751382,50.06,80039.55,0.0,-0.99929,0.0,0.15777]
[1778198756417,50.06,80039.42,0.0,-0.99929,0.0,0.15775]
[1778198761453,50.06,80041.24,0.0,-0.99929,0.0,0.15804]
[1778198766488,50.06,80043.57,0.0,-0.99928,0.0,0.15841]
[1778198771522,50.06,80046.12,0.0,-0.99928,0.0,0.15882]
[1778198776557,50.06,80047.82,0.0,-0.99928,0.0,0.15909]
[1778198781592,50.06,80049.09,0.0,-0.99928,0.0,0.15929]
[1778198786627,50.06,80049.81,0.0,-0.99928,0.0,0.15941]
[1778198791662,50.06,80049.76,0.0,-0.99928,0.0,0.15913]
[1778198792669,50.06,80054.57,0.0,-0.99928,0.0,0.15991]
[1778198794683,50.06,80056.22,0.0,-0.99927,0.0,0.16017]
[1778198799222,50.06,80057.17,0.0,-0.99927,0.0,0.16033]
[1778198799718,50.06,80057.36,0.0,-0.99927,0.0,0.16036]
[1778198804753,50.06,80055.54,0.0,-0.99928,0.0,0.16006]
[1778198807387,50.06,80055.49,0.0,-0.99928,0.0,0.16005]
[1778198812809,50.06,80055.79,0.0,-0.99928,0.0,0.1601]
[1778198817844,50.06,80057.55,0.0,-0.99927,0.0,0.16039]
[1778198822879,50.06,80057.86,0.0,-0.99927,0.0,0.16044]
[1778198827914,50.06,80054.03,0.0,-0.99928,0.0,0.15982]
[1778198832949,50.06,80053.78,0.0,-0.99928,0.0,0.15978]
[1778198837987,50.06,80054.12,0.0,-0.99928,0.0,0.15983]
[1778198843022,50.06,80054.83,0.0,-0.99928,0.0,0.15995]
[1778198848057,50.06,80054.87,0.0,-0.99928,0.0,0.15995]
[1778198853092,50.06,80054.37,0.0,-0.99928,0.0,0.15961]
[1778198859136,50.06,80054.57,0.0,-0.99928,0.0,0.15964]
[1778198862288,50.06,80054.3,0.0,-0.99928,0.0,0.15959]
[1778198868199,50.06,80054.61,0.0,-0.99928,0.0,0.15964]
[1778198870213,50.06,80050.79,0.0,-0.99928,0.0,0.15903]
[1778198878270,50.06,80049.59,0.0,-0.99928,0.0,0.15884]
[1778198881291,50.06,80046.65,0.0,-0.99928,0.0,0.15837]
[1778198886326,50.06,80049.36,0.0,-0.99928,0.0,0.1588]
[1778198891361,50.06,80050.17,0.0,-0.99928,0.0,0.15893]
[1778198896396,50.06,80052.89,0.0,-0.99928,0.0,0.15937]
[1778198901433,50.06,80052.2,0.0,-0.99928,0.0,0.15926]
[1778198906466,50.06,80053.04,0.0,-0.99928,0.0,0.15939]
[1778198911501,50.06,80051.87,0.0,-0.99928,0.0,0.15894]
[1778198916538,50.06,80052.15,0.0,-0.99928,0.0,0.15898]
[1778198921571,50.06,80054.1,0.0,-0.99928,0.0,0.15929]
[1778198926607,50.06,80056.47,0.0,-0.99928,0.0,0.15968]
[1778198932649,50.06,80056.49,0.0,-0.99928,0.0,0.15968]
[1778198934663,50.06,80059.56,0.0,-0.99927,0.0,0.16017]
[1778198939698,50.06,80062.09,0.0,-0.99927,0.0,0.16058]
[1778198940709,50.06,80087.07,0.0,-0.99925,0.0,0.16467]
[1778198942727,50.06,80081.44,0.0,-0.99926,0.0,0.16374]
[1778198943734,50.06,80078.43,0.0,-0.99926,0.0,0.16324]
[1778198945748,50.06,80075.63,0.0,-0.99926,0.0,0.16279]
[1778198947558,50.06,80076.28,0.0,-0.99926,0.0,0.16289]
[1778198947754,50.06,80076.28,0.0,-0.99926,0.0,0.16289]
[1778198947762,50.06,80076.5,0.0,-0.99926,0.0,0.16293]
[1778198952797,50.06,80076.54,0.0,-0.99926,0.0,0.16293]
[1778198957832,50.06,80076.5,0.0,-0.99926,0.0,0.16293]
[1778198962867,50.06,80076.11,0.0,-0.99926,0.0,0.16286]
[1778198967902,50.06,80075.65,0.0,-0.99926,0.0,0.16279]
[1778198972937,50.06,80074.16,0.0,-0.99926,0.0,0.16227]
[1778198977972,50.06,80074.29,0.0,-0.99926,0.0,0.16229]
[1778198983007,50.06,80074.57,0.0,-0.99926,0.0,0.16234]
[1778198988042,50.06,80072.12,0.0,-0.99927,0.0,0.16194]
[1778198993077,50.06,80071.27,0.0,-0.99927,0.0,0.1618]
[1778198999119,50.06,80071.33,0.0,-0.99927,0.0,0.16181]
[1778199004158,50.06,80070.8,0.0,-0.99927,0.0,0.16172]
[1778199008186,50.06,80062.79,0.0,-0.99927,0.0,0.16043]
[1778199009192,50.06,80059.25,0.0,-0.99928,0.0,0.15985]
[1778199014227,50.06,80060.02,0.0,-0.99928,0.0,0.15998]
[1778199019262,50.06,80060.14,0.0,-0.99928,0.0,0.16]
[1778199024297,50.06,80059.52,0.0,-0.99928,0.0,0.1599]
[1778199030339,50.06,80059.14,0.0,-0.99928,0.0,0.15984]
[1778199035374,50.06,80059.56,0.0,-0.99928,0.0,0.15964]
[1778199040409,50.06,80061.19,0.0,-0.99928,0.0,0.1599]
[1778199042425,50.06,80069.27,0.0,-0.99927,0.0,0.1612]
[1778199043432,50.06,80077.51,0.0,-0.99926,0.0,0.16255]
[1778199044439,50.06,80078.15,0.0,-0.99926,0.0,0.16265]
[1778199048467,50.06,80073.97,0.0,-0.99927,0.0,0.16197]
[1778199050481,50.06,80072.09,0.0,-0.99927,0.0,0.16166]
[1778199053502,50.06,80075.66,0.0,-0.99926,0.0,0.16224]
[1778199057672,50.06,80077.31,0.0,-0.99926,0.0,0.16251]
[1778199057773,50.06,80076.37,0.0,-0.99926,0.0,0.16236]
[1778199063572,50.06,80077.7,0.0,-0.99926,0.0,0.16258]
[1778199068609,50.06,80074.59,0.0,-0.99927,0.0,0.16207]
[1778199070623,50.06,80070.98,0.0,-0.99927,0.0,0.16148]
[1778199075663,50.06,80071.11,0.0,-0.99927,0.0,0.1615]
[1778199080698,50.06,80073.24,0.0,-0.99927,0.0,0.16185]
[1778199086740,50.06,80074.74,0.0,-0.99927,0.0,0.16209]
[1778199090768,50.06,80078.42,0.0,-0.99926,0.0,0.1627]
[1778199092782,50.06,80080.33,0.0,-0.99926,0.0,0.16274]
[1778199095803,50.06,80086.19,0.0,-0.99926,0.0,0.1637]
[1778199096810,50.06,80096.04,0.0,-0.99925,0.0,0.16533]
[1778199097817,50.06,80095.9,0.0,-0.99925,0.0,0.1653]
[1778199102852,50.06,80095.51,0.0,-0.99925,0.0,0.16524]
[1778199107887,50.06,80095.9,0.0,-0.99925,0.0,0.1653]
[1778199109624,50.06,80095.65,0.0,-0.99925,0.0,0.16526]
[1778199109902,50.06,80095.79,0.0,-0.99925,0.0,0.16528]
[1778199116953,50.06,80094.98,0.0,-0.99925,0.0,0.16515]
[1778199121988,50.06,80086.51,0.0,-0.99926,0.0,0.16375]
[1778199122996,50.06,80077.14,0.0,-0.99926,0.0,0.16221]
[1778199124009,50.06,80076.98,0.0,-0.99926,0.0,0.16219]
[1778199127023,50.06,80074.18,0.0,-0.99927,0.0,0.16173]
[1778199132946,50.06,80073.05,0.0,-0.99927,0.0,0.16155]
[1778199138100,50.06,80074.13,0.0,-0.99927,0.0,0.16172]
[1778199143135,50.06,80073.33,0.0,-0.99927,0.0,0.16159]
[1778199150184,50.06,80073.11,0.0,-0.99927,0.0,0.16156]
[1778199152199,50.06,80076.65,0.0,-0.99927,0.0,0.16186]
[1778199153205,50.06,80081.0,0.0,-0.99926,0.0,0.16257]
[1778199155045,50.06,80081.0,0.0,-0.99926,0.0,0.16257]
[1778199155823,50.06,80080.18,0.0,-0.99926,0.0,0.16244]
[1778199155842,50.06,80080.32,0.0,-0.99926,0.0,0.16246]
[1778199164282,50.06,80080.13,0.0,-0.99926,0.0,0.16243]
[1778199168310,50.06,80085.21,0.0,-0.99926,0.0,0.16326]
[1778199169317,50.06,80088.12,0.0,-0.99926,0.0,0.16374]
[1778199175359,50.06,80090.39,0.0,-0.99926,0.0,0.16412]
[1778199177373,50.06,80084.91,0.0,-0.99926,0.0,0.16321]
[1778199178875,50.06,80084.91,0.0,-0.99926,0.0,0.16321]
[1778199178907,50.06,80082.64,0.0,-0.99926,0.0,0.16284]
[1778199182408,50.06,80079.08,0.0,-0.99926,0.0,0.16226]
[1778199187443,50.06,80077.83,0.0,-0.99927,0.0,0.16205]
[1778199193485,50.06,80077.86,0.0,-0.99927,0.0,0.16206]
[1778199199527,50.06,80078.26,0.0,-0.99926,0.0,0.16212]
[1778199202311,50.06,80078.2,0.0,-0.99926,0.0,0.16212]
[1778199202548,50.06,80078.25,0.0,-0.99926,0.0,0.16212]
[1778199207583,50.06,80073.81,0.0,-0.99927,0.0,0.1614]
[1778199209597,50.06,80069.98,0.0,-0.99927,0.0,0.16078]
[1778199214632,50.06,80069.25,0.0,-0.99927,0.0,0.16039]
[1778199217653,50.06,80065.33,0.0,-0.99928,0.0,0.15976]
[1778199222688,50.06,80064.95,0.0,-0.99928,0.0,0.1597]
[1778199225709,50.06,80056.3,0.0,-0.99928,0.0,0.15831]
[1778199226716,50.06,80055.45,0.0,-0.99928,0.0,0.15817]
[1778199227723,50.06,80051.19,0.0,-0.99929,0.0,0.15749]
[1778199232758,50.06,80052.95,0.0,-0.99929,0.0,0.15777]
[1778199237793,50.06,80051.17,0.0,-0.99929,0.0,0.15749]
[1778199242828,50.06,80052.65,0.0,-0.99929,0.0,0.15773]
[1778199246856,50.06,80049.33,0.0,-0.99929,0.0,0.1572]
[1778199248814,50.06,80048.93,0.0,-0.99929,0.0,0.15713]
[1778199250196,50.06,80048.01,0.0,-0.99929,0.0,0.15699]
[1778199250888,50.06,80047.66,0.0,-0.99929,0.0,0.15693]
[1778199255929,50.06,80047.68,0.0,-0.99929,0.0,0.15694]
[1778199262979,50.06,80046.39,0.0,-0.99929,0.0,0.15673]
[1778199268014,50.06,80046.69,0.0,-0.99929,0.0,0.15678]
[1778199273049,50.06,80046.47,0.0,-0.99929,0.0,0.15648]
[1778199278084,50.06,80045.82,0.0,-0.99929,0.0,0.15638]
[1778199282114,50.06,80053.47,0.0,-0.99929,0.0,0.15759]
[1778199286142,50.06,80067.73,0.0,-0.99928,0.0,0.15988]
[1778199287149,50.06,80071.98,0.0,-0.99927,0.0,0.16056]
[1778199292184,50.06,80073.25,0.0,-0.99927,0.0,0.16077]
[1778199295205,50.06,80079.41,0.0,-0.99927,0.0,0.16177]
[1778199297781,50.06,80080.12,0.0,-0.99927,0.0,0.16188]
[1778199298934,50.06,80080.1,0.0,-0.99927,0.0,0.16188]
[1778199299233,50.06,80080.02,0.0,-0.99927,0.0,0.16187]
[1778199304268,50.06,80076.77,0.0,-0.99927,0.0,0.16134]
[1778199309303,50.06,80077.07,0.0,-0.99927,0.0,0.16139]
[1778199314338,50.06,80074.99,0.0,-0.99927,0.0,0.16105]
[1778199318366,50.06,80065.28,0.0,-0.99928,0.0,0.15948]
[1778199319373,50.06,80063.95,0.0,-0.99928,0.0,0.15927]
[1778199324408,50.06,80062.57,0.0,-0.99928,0.0,0.15905]
[1778199329443,50.06,80063.12,0.0,-0.99928,0.0,0.15913]
[1778199332464,50.06,80057.13,0.0,-0.99929,0.0,0.15791]
[1778199339513,50.06,80057.65,0.0,-0.99928,0.0,0.15799]
[1778199344548,50.06,80057.59,0.0,-0.99928,0.0,0.15798]
[1778199346562,50.06,80050.87,0.0,-0.99929,0.0,0.15691]
[1778199348576,50.06,80050.05,0.0,-0.99929,0.0,0.15678]
[1778199353612,50.06,80049.34,0.0,-0.99929,0.0,0.15667]
[1778199358646,50.06,80049.14,0.0,-0.99929,0.0,0.15664]
[1778199363682,50.06,80049.49,0.0,-0.99929,0.0,0.15669]
[1778199365696,50.06,80046.11,0.0,-0.99929,0.0,0.15616]
[1778199367437,50.06,80045.24,0.0,-0.99929,0.0,0.15602]
[1778199367710,50.06,80044.36,0.0,-0.99929,0.0,0.15588]
[1778199372745,50.06,80044.52,0.0,-0.99929,0.0,0.15591]
[1778199377780,50.06,80046.45,0.0,-0.99929,0.0,0.15621]
[1778199382815,50.06,80046.21,0.0,-0.99929,0.0,0.15617]
[1778199387850,50.06,80046.68,0.0,-0.99929,0.0,0.15625]
[1778199394899,50.06,80047.86,0.0,-0.99929,0.0,0.15617]
[1778199399937,50.06,80045.26,0.0,-0.9993,0.0,0.15576]
[1778199404972,50.06,80044.83,0.0,-0.9993,0.0,0.15569]
[1778199410007,50.06,80048.09,0.0,-0.99929,0.0,0.15621]
[1778199415042,50.06,80048.09,0.0,-0.99929,0.0,0.15621]
[1778199420077,50.06,80049.14,0.0,-0.99929,0.0,0.15637]
[1778199425113,50.06,80048.56,0.0,-0.99929,0.0,0.15628]
[1778199431154,50.06,80046.7,0.0,-0.99929,0.0,0.15599]
[1778199436189,50.06,80039.52,0.0,-0.9993,0.0,0.15486]
[1778199437196,50.06,80034.28,0.0,-0.9993,0.0,0.15404]
[1778199439210,50.06,80023.47,0.0,-0.99931,0.0,0.15236]
[1778199440217,50.06,80021.34,0.0,-0.99931,0.0,0.15203]
[1778199445254,50.06,80020.98,0.0,-0.99931,0.0,0.15198]
[1778199449188,50.06,80020.37,0.0,-0.99931,0.0,0.15188]
[1778199451301,50.06,80011.35,0.0,-0.99932,0.0,0.15024]
[1778199452308,50.06,80000.57,0.0,-0.99933,0.0,0.14861]
[1778199453315,50.06,79999.0,0.0,-0.99933,0.0,0.14837]
[1778199458350,50.06,79994.55,0.0,-0.99933,0.0,0.1477]
[1778199463385,50.06,79995.79,0.0,-0.99933,0.0,0.14789]
[1778199468420,50.06,79997.21,0.0,-0.99933,0.0,0.1481]
[1778199472448,50.06,79997.43,0.0,-0.99933,0.0,0.14813]
[1778199477483,50.06,79996.72,0.0,-0.99933,0.0,0.14802]
[1778199482520,50.06,79998.99,0.0,-0.99933,0.0,0.14837]
[1778199487553,50.06,79998.98,0.0,-0.99933,0.0,0.14837]
[1778199492588,50.06,79997.67,0.0,-0.99933,0.0,0.14817]
[1778199495609,50.06,79991.76,0.0,-0.99934,0.0,0.14728]
[1778199497623,50.06,79989.76,0.0,-0.99934,0.0,0.14698]
[1778199500644,50.06,79982.75,0.0,-0.99934,0.0,0.14593]
[1778199502658,50.06,79981.49,0.0,-0.99934,0.0,0.14575]
[1778199503665,50.06,79985.78,0.0,-0.99934,0.0,0.14639]
[1778199505679,50.06,79990.1,0.0,-0.99934,0.0,0.14703]
[1778199506686,50.06,79993.19,0.0,-0.99934,0.0,0.14749]
[1778199511721,50.06,79993.12,0.0,-0.99934,0.0,0.14723]
[1778199516756,50.06,79991.82,0.0,-0.99934,0.0,0.14704]
[1778199521791,50.06,79992.72,0.0,-0.99934,0.0,0.14717]
[1778199526826,50.06,79991.73,0.0,-0.99934,0.0,0.14702]
[1778199529847,50.06,79988.9,0.0,-0.99934,0.0,0.1466]
[1778199531861,50.06,79992.18,0.0,-0.99934,0.0,0.14709]
[1778199533875,50.06,79995.25,0.0,-0.99933,0.0,0.14755]
[1778199538910,50.06,79995.09,0.0,-0.99934,0.0,0.14753]
[1778199543945,50.06,79993.52,0.0,-0.99934,0.0,0.14729]
[1778199546966,50.06,80001.28,0.0,-0.99933,0.0,0.14846]
[1778199547973,50.06,80007.2,0.0,-0.99933,0.0,0.14936]
[1778199549987,50.06,80008.0,0.0,-0.99933,0.0,0.14948]
[1778199555023,50.06,80009.47,0.0,-0.99932,0.0,0.1497]
[1778199561065,50.06,80008.65,0.0,-0.99933,0.0,0.14958]
[1778199566100,50.06,80009.01,0.0,-0.99932,0.0,0.14963]
[1778199571836,50.06,80011.73,0.0,-0.99932,0.0,0.15004]
[1778199577177,50.06,80022.46,0.0,-0.99932,0.0,0.15143]
[1778199578184,50.06,80027.88,0.0,-0.99931,0.0,0.15227]
[1778199579191,50.06,80030.27,0.0,-0.99931,0.0,0.15263]
[1778199580883,50.06,80030.51,0.0,-0.99931,0.0,0.15267]
[1778199581205,50.06,80030.7,0.0,-0.99931,0.0,0.1527]
[1778199582212,50.06,80034.28,0.0,-0.99931,0.0,0.15326]
[1778199586244,50.06,80050.82,0.0,-0.99929,0.0,0.15585]
[1778199587256,50.06,80059.3,0.0,-0.99929,0.0,0.15719]
[1778199588262,50.06,80065.14,0.0,-0.99928,0.0,0.15812]
[1778199589269,50.06,80072.53,0.0,-0.99928,0.0,0.1593]
[1778199591288,50.06,80075.01,0.0,-0.99928,0.0,0.1597]
[1778199592291,50.06,80079.86,0.0,-0.99927,0.0,0.16048]
[1778199595312,50.06,80068.87,0.0,-0.99928,0.0,0.15871]
[1778199596319,50.06,80065.52,0.0,-0.99928,0.0,0.15818]
[1778199597326,50.06,80074.79,0.0,-0.99928,0.0,0.15967]
[1778199599340,50.06,80075.67,0.0,-0.99928,0.0,0.15981]
[1778199602361,50.06,80072.61,0.0,-0.99928,0.0,0.15932]
[1778199603369,50.06,80065.57,0.0,-0.99928,0.0,0.15819]
[1778199604375,50.06,80060.65,0.0,-0.99929,0.0,0.1574]
[1778199605810,50.06,80059.54,0.0,-0.99929,0.0,0.15723]
[1778199609410,50.06,80056.44,0.0,-0.99929,0.0,0.15673]
[1778199614445,50.06,80056.48,0.0,-0.99929,0.0,0.15674]
[1778199619480,50.06,80056.63,0.0,-0.99929,0.0,0.15676]
[1778199626529,50.06,80056.59,0.0,-0.99929,0.0,0.15676]
[1778199631566,50.06,80057.21,0.0,-0.99929,0.0,0.15659]
[1778199636601,50.06,80057.03,0.0,-0.99929,0.0,0.15656]
[1778199638615,50.06,80050.01,0.0,-0.9993,0.0,0.15545]
[1778199639622,50.06,80047.98,0.0,-0.9993,0.0,0.15513]
[1778199644657,50.06,80035.7,0.0,-0.99931,0.0,0.15322]
[1778199645664,50.06,80033.14,0.0,-0.99931,0.0,0.15282]
[1778199648344,50.06,80032.84,0.0,-0.99931,0.0,0.15277]
[1778199653720,50.06,80032.8,0.0,-0.99931,0.0,0.15277]
[1778199658756,50.06,80042.24,0.0,-0.9993,0.0,0.15424]
[1778199659763,50.06,80044.84,0.0,-0.9993,0.0,0.15464]
[1778199660770,50.06,80047.95,0.0,-0.9993,0.0,0.15513]
[1778199662787,50.06,80054.34,0.0,-0.99929,0.0,0.15614]
[1778199664801,50.06,80056.57,0.0,-0.99929,0.0,0.15649]
[1778199667135,50.06,80056.41,0.0,-0.99929,0.0,0.15646]
[1778199667219,50.06,80056.15,0.0,-0.99929,0.0,0.15642]
[1778199672857,50.06,80058.77,0.0,-0.99929,0.0,0.15684]
[1778199673819,50.06,80058.77,0.0,-0.99929,0.0,0.15684]
[1778199674872,50.06,80067.16,0.0,-0.99928,0.0,0.15817]
[1778199676885,50.06,80068.45,0.0,-0.99928,0.0,0.15838]
[1778199678904,50.06,80072.6,0.0,-0.99928,0.0,0.15904]
[1778199679911,50.06,80076.0,0.0,-0.99928,0.0,0.15959]
[1778199684946,50.06,80073.96,0.0,-0.99928,0.0,0.15926]
[1778199688974,50.06,80070.72,0.0,-0.99928,0.0,0.15874]
[1778199694009,50.06,80070.12,0.0,-0.99928,0.0,0.15838]
[1778199699044,50.06,80071.11,0.0,-0.99928,0.0,0.15854]
[1778199704079,50.06,80069.19,0.0,-0.99928,0.0,0.15823]
[1778199705086,50.06,80072.06,0.0,-0.99928,0.0,0.15869]
[1778199710122,50.06,80074.78,0.0,-0.99928,0.0,0.15913]
[1778199712136,50.06,80079.13,0.0,-0.99928,0.0,0.15983]
[1778199717171,50.06,80079.18,0.0,-0.99928,0.0,0.15983]
[1778199722206,50.06,80078.43,0.0,-0.99928,0.0,0.15971]
[1778199727241,50.06,80079.03,0.0,-0.99928,0.0,0.15981]
[1778199733284,50.06,80079.06,0.0,-0.99928,0.0,0.15982]
[1778199735298,50.06,80082.15,0.0,-0.99927,0.0,0.16031]
[1778199740333,50.06,80085.28,0.0,-0.99927,0.0,0.16082]
[1778199743354,50.06,80092.24,0.0,-0.99926,0.0,0.16195]
[1778199745368,50.06,80093.62,0.0,-0.99926,0.0,0.16218]
[1778199746375,50.06,80097.06,0.0,-0.99926,0.0,0.16274]
[1778199751410,50.06,80100.22,0.0,-0.99926,0.0,0.16299]
[1778199756448,50.06,80101.2,0.0,-0.99926,0.0,0.16315]
[1778199761483,50.06,80101.22,0.0,-0.99926,0.0,0.16315]
[1778199764743,50.06,80101.26,0.0,-0.99926,0.0,0.16316]
[1778199766518,50.06,80105.18,0.0,-0.99926,0.0,0.1638]
[1778199767525,50.06,80108.07,0.0,-0.99925,0.0,0.16428]
[1778199769539,50.06,80102.31,0.0,-0.99926,0.0,0.16333]
[1778199771553,50.06,80097.91,0.0,-0.99926,0.0,0.16261]
[1778199776588,50.06,80098.43,0.0,-0.99926,0.0,0.16269]
[1778199781623,50.06,80105.5,0.0,-0.99926,0.0,0.16386]
[1778199782630,50.06,80110.94,0.0,-0.99925,0.0,0.16476]
[1778199787665,50.06,80112.89,0.0,-0.99925,0.0,0.16508]
[1778199792700,50.06,80113.86,0.0,-0.99925,0.0,0.16524]
[1778199794714,50.06,80108.19,0.0,-0.99925,0.0,0.1643]
[1778199799749,50.06,80107.56,0.0,-0.99925,0.0,0.1642]
[1778199804784,50.06,80109.85,0.0,-0.99925,0.0,0.16457]
[1778199809819,50.06,80110.74,0.0,-0.99925,0.0,0.16472]
[1778199814854,50.06,80110.75,0.0,-0.99925,0.0,0.16445]
[1778199819889,50.06,80111.82,0.0,-0.99925,0.0,0.16462]
[1778199822910,50.06,80108.65,0.0,-0.99925,0.0,0.1641]
[1778199827945,50.06,80108.76,0.0,-0.99925,0.0,0.16412]
[1778199832980,50.06,80110.77,0.0,-0.99925,0.0,0.16445]
[1778199839022,50.06,80111.39,0.0,-0.99925,0.0,0.16455]
[1778199844057,50.06,80111.34,0.0,-0.99925,0.0,0.16454]
[1778199849092,50.06,80118.24,0.0,-0.99925,0.0,0.16569]
[1778199851106,50.06,80120.99,0.0,-0.99924,0.0,0.16615]
[1778199856141,50.06,80121.38,0.0,-0.99924,0.0,0.16621]
[1778199861176,50.06,80120.16,0.0,-0.99924,0.0,0.16601]
[1778199861902,50.06,80120.16,0.0,-0.99924,0.0,0.16601]
[1778199862183,50.06,80121.39,0.0,-0.99924,0.0,0.16622]
[1778199867218,50.06,80120.19,0.0,-0.99924,0.0,0.16602]
[1778199873260,50.06,80118.75,0.0,-0.99925,0.0,0.1655]
[1778199878295,50.06,80117.66,0.0,-0.99925,0.0,0.16532]
[1778199883330,50.06,80116.91,0.0,-0.99925,0.0,0.16519]
[1778199888369,50.06,80118.02,0.0,-0.99925,0.0,0.16538]
[1778199893400,50.06,80117.72,0.0,-0.99925,0.0,0.16533]
[1778199899442,50.06,80118.03,0.0,-0.99925,0.0,0.16538]
[1778199904477,50.06,80118.46,0.0,-0.99925,0.0,0.16545]
[1778199908506,50.06,80121.52,0.0,-0.99924,0.0,0.16596]
[1778199909516,50.06,80097.36,0.0,-0.99926,0.0,0.16197]
[1778199910522,50.06,80076.11,0.0,-0.99928,0.0,0.15853]
[1778199911530,50.06,80073.9,0.0,-0.99928,0.0,0.15818]
[1778199912537,50.06,80074.3,0.0,-0.99928,0.0,0.15824]
[1778199916565,50.06,80077.07,0.0,-0.99928,0.0,0.15869]
[1778199921600,50.07,80071.94,0.0,-0.99928,0.0,0.15801]
[1778199925111,50.07,80072.09,0.0,-0.99928,0.0,0.15804]
[1778199925626,50.07,80072.09,0.0,-0.99928,0.0,0.15804]
[1778199925644,50.07,80072.09,0.0,-0.99928,0.0,0.15804]
[1778199930663,50.07,80072.51,0.0,-0.99928,0.0,0.1581]
[1778199936705,50.07,80073.34,0.0,-0.99928,0.0,0.15797]
[1778199941740,50.07,80073.42,0.0,-0.99928,0.0,0.15798]
[1778199943754,50.07,80067.44,0.0,-0.99929,0.0,0.15703]
[1778199944761,50.07,80064.46,0.0,-0.99929,0.0,0.15655]
[1778199949796,50.07,80068.23,0.0,-0.99929,0.0,0.15715]
[1778199952817,50.07,80073.29,0.0,-0.99928,0.0,0.15796]
[1778199957852,50.07,80074.43,0.0,-0.99928,0.0,0.15814]
[1778199962887,50.07,80075.67,0.0,-0.99928,0.0,0.15834]
[1778199967922,50.07,80075.34,0.0,-0.99928,0.0,0.15829]
[1778199969936,50.07,80079.64,0.0,-0.99928,0.0,0.15898]
[1778199972957,50.07,80092.68,0.0,-0.99927,0.0,0.16108]
[1778199973964,50.07,80095.08,0.0,-0.99927,0.0,0.16147]
[1778199980007,50.07,80093.1,0.0,-0.99927,0.0,0.16115]
[1778199985041,50.07,80093.71,0.0,-0.99927,0.0,0.16125]
[1778199986119,50.07,80093.71,0.0,-0.99927,0.0,0.16125]
[1778199986441,50.07,80093.71,0.0,-0.99927,0.0,0.16125]
[1778199986482,50.07,80093.68,0.0,-0.99927,0.0,0.16125]
[1778199992090,50.07,80091.9,0.0,-0.99927,0.0,0.16068]
[1778199997125,50.07,80093.27,0.0,-0.99927,0.0,0.16091]
[1778200002160,50.07,80093.35,0.0,-0.99927,0.0,0.16092]
[1778200007195,50.07,80093.53,0.0,-0.99927,0.0,0.16095]
[1778200012230,50.07,80095.61,0.0,-0.99927,0.0,0.16129]
[1778200018273,50.07,80095.79,0.0,-0.99927,0.0,0.16132]
[1778200021295,50.07,80090.51,0.0,-0.99927,0.0,0.16046]
[1778200022300,50.07,80083.17,0.0,-0.99928,0.0,0.15927]
[1778200023307,50.07,80080.41,0.0,-0.99928,0.0,0.15897]
[1778200024319,50.07,80040.24,0.0,-0.99931,0.0,0.15264]
[1778200025324,50.08,80031.79,0.0,-0.99931,0.0,0.15162]
[1778200026331,50.08,80031.41,0.0,-0.99931,0.0,0.15172]
[1778200032373,50.08,80030.63,0.0,-0.99931,0.0,0.1516]
[1778200037517,50.08,80031.54,0.0,-0.99931,0.0,0.15174]
[1778200038387,50.08,80031.55,0.0,-0.99931,0.0,0.15174]
[1778200038415,50.08,80031.54,0.0,-0.99931,0.0,0.15174]
[1778200044457,50.08,80033.1,0.0,-0.99931,0.0,0.15198]
[1778200046480,50.08,80001.06,0.0,-0.99934,0.0,0.14711]
[1778200047480,50.08,79982.4,0.0,-0.99935,0.0,0.14434]
[1778200048487,50.09,79982.49,0.0,-0.99935,0.0,0.14452]
[1778200053522,50.1,79984.51,0.0,-0.99935,0.0,0.14474]
[1778200058557,50.1,79984.45,0.0,-0.99935,0.0,0.14473]
[1778200061578,50.1,79981.41,0.0,-0.99935,0.0,0.14428]
[1778200064719,50.1,79980.75,0.0,-0.99935,0.0,0.14418]
[1778200066728,50.1,79981.09,0.0,-0.99935,0.0,0.14423]
[1778200066823,50.1,79982.17,0.0,-0.99935,0.0,0.14439]
[1778200072656,50.1,79982.5,0.0,-0.99935,0.0,0.14444]
[1778200077691,50.11,79978.03,0.0,-0.99935,0.0,0.14429]
[1778200078698,50.12,79981.34,0.0,-0.99935,0.0,0.14494]
[1778200082726,50.13,79984.24,0.0,-0.99934,0.0,0.14571]
[1778200087762,50.14,79984.77,0.0,-0.99934,0.0,0.14612]
[1778200092797,50.14,79988.91,0.0,-0.99934,0.0,0.14674]
[1778200094009,50.14,79988.91,0.0,-0.99934,0.0,0.14674]
[1778200094357,50.14,79990.88,0.0,-0.99934,0.0,0.14703]
[1778200094811,50.14,79991.98,0.0,-0.99934,0.0,0.1472]
[1778200099846,50.15,79992.13,0.0,-0.99933,0.0,0.14739]
[1778200104881,50.15,79992.09,0.0,-0.99933,0.0,0.14738]
[1778200109916,50.15,79990.24,0.0,-0.99934,0.0,0.1471]
[1778200111930,50.15,79992.23,0.0,-0.99934,0.0,0.14715]
[1778200116965,50.15,79998.82,0.0,-0.99933,0.0,0.14814]
[1778200122000,50.15,80001.13,0.0,-0.99933,0.0,0.14849]
[1778200127037,50.15,80001.17,0.0,-0.99933,0.0,0.14849]
[1778200132072,50.15,80003.29,0.0,-0.99933,0.0,0.14881]
[1778200136100,50.15,79997.34,0.0,-0.99933,0.0,0.14792]
[1778200137107,50.15,79994.25,0.0,-0.99933,0.0,0.14745]
[1778200139121,50.16,79997.1,0.0,-0.99933,0.0,0.1482]
[1778200142142,50.17,80001.89,0.0,-0.99932,0.0,0.1494]
[1778200147177,50.17,80001.01,0.0,-0.99933,0.0,0.14927]
[1778200152212,50.2,80003.29,0.0,-0.99932,0.0,0.1504]
[1778200157247,50.2,80002.22,0.0,-0.99932,0.0,0.15039]
[1778200162282,50.2,80002.96,0.0,-0.99932,0.0,0.1505]
[1778200167318,50.2,80001.33,0.0,-0.99932,0.0,0.15025]
[1778200172352,50.2,80001.17,0.0,-0.99932,0.0,0.14997]
[1778200177387,50.2,80002.63,0.0,-0.99932,0.0,0.1502]
[1778200182422,50.2,80003.27,0.0,-0.99932,0.0,0.15029]
[1778200187457,50.2,80003.32,0.0,-0.99932,0.0,0.1503]
[1778200191487,50.2,80006.78,0.0,-0.99932,0.0,0.15083]
[1778200192493,50.2,80012.01,0.0,-0.99931,0.0,0.15163]
[1778200195526,50.2,80014.98,0.0,-0.99931,0.0,0.15209]
[1778200200549,50.2,80015.91,0.0,-0.99931,0.0,0.15223]
[1778200205584,50.2,80017.5,0.0,-0.99931,0.0,0.15248]
[1778200210619,50.2,80017.05,0.0,-0.99931,0.0,0.15241]
[1778200215654,50.2,80017.19,0.0,-0.99931,0.0,0.15243]
[1778200220692,50.21,80017.48,0.0,-0.99931,0.0,0.15278]
[1778200226734,50.24,80020.45,0.0,-0.9993,0.0,0.154]
[1778200231769,50.25,80020.27,0.0,-0.9993,0.0,0.15416]
[1778200234319,50.25,80020.2,0.0,-0.9993,0.0,0.1543]
[1778200234420,50.26,80020.2,0.0,-0.9993,0.0,0.1546]
[1778200239825,50.29,80020.36,0.0,-0.9993,0.0,0.15537]
[1778200241988,50.29,80019.65,0.0,-0.9993,0.0,0.15541]
[1778200250902,50.34,80015.53,0.0,-0.99929,0.0,0.15625]
[1778200254930,50.36,80021.32,0.0,-0.99928,0.0,0.15776]
[1778200258958,50.37,80022.04,0.0,-0.99928,0.0,0.15832]
[1778200260972,50.38,80016.77,0.0,-0.99928,0.0,0.15777]
[1778200261979,50.38,80011.96,0.0,-0.99929,0.0,0.15716]
[1778200263994,50.39,80010.96,0.0,-0.99929,0.0,0.1573]
[1778200269032,50.42,80010.57,0.0,-0.99928,0.0,0.15798]
[1778200274067,50.44,80010.28,0.0,-0.99928,0.0,0.15881]
[1778200279103,50.47,80011.64,0.0,-0.99927,0.0,0.15975]
[1778200284138,50.49,80011.24,0.0,-0.99927,0.0,0.16041]
[1778200289173,50.51,80011.04,0.0,-0.99927,0.0,0.16109]
[1778200290180,50.51,80006.18,0.0,-0.99927,0.0,0.16044]
[1778200292194,50.52,80005.39,0.0,-0.99927,0.0,0.16033]
[1778200297229,50.54,80005.98,0.0,-0.99927,0.0,0.16114]
[1778200302264,50.57,80005.74,0.0,-0.99926,0.0,0.16181]
[1778200307299,50.59,80005.17,0.0,-0.99926,0.0,0.16242]
[1778200312334,50.61,80004.93,0.0,-0.99926,0.0,0.16307]
[1778200317369,50.63,80005.83,0.0,-0.99925,0.0,0.1639]
[1778200322404,50.65,80005.68,0.0,-0.99925,0.0,0.16455]
[1778200328446,50.67,80007.15,0.0,-0.99924,0.0,0.1656]
[1778200329453,50.68,80012.45,0.0,-0.99924,0.0,0.16661]
[1778200334488,50.7,80014.2,0.0,-0.99924,0.0,0.16755]
[1778200336502,50.71,80010.83,0.0,-0.99924,0.0,0.16724]
[1778200337509,50.71,80006.89,0.0,-0.99924,0.0,0.16672]
[1778200339084,50.71,80006.89,0.0,-0.99924,0.0,0.16672]
[1778200339187,50.72,80002.34,0.0,-0.99924,0.0,0.16623]
[1778200344558,50.74,80002.18,0.0,-0.99924,0.0,0.16687]
[1778200348586,50.75,80007.45,0.0,-0.99923,0.0,0.16829]
[1778200350601,50.76,80009.72,0.0,-0.99923,0.0,0.16893]
[1778200355636,50.78,80010.25,0.0,-0.99923,0.0,0.16939]
[1778200361678,50.78,80009.44,0.0,-0.99923,0.0,0.16938]
[1778200366713,50.78,80009.98,0.0,-0.99923,0.0,0.16947]
[1778200374769,50.78,80010.18,0.0,-0.99923,0.0,0.16951]
[1778200383832,50.79,80010.58,0.0,-0.99922,0.0,0.1697]
[1778200384839,50.79,80015.68,0.0,-0.99922,0.0,0.17056]
[1778200388867,50.8,80018.72,0.0,-0.99922,0.0,0.17146]
[1778200392896,50.81,80021.85,0.0,-0.99921,0.0,0.17249]
[1778200400952,50.84,80022.11,0.0,-0.99921,0.0,0.17353]
[1778200403974,50.85,80029.44,0.0,-0.9992,0.0,0.17516]
[1778200409008,50.87,80029.06,0.0,-0.99919,0.0,0.1757]
[1778200420087,50.91,80029.01,0.0,-0.99919,0.0,0.17673]
[1778200425120,50.93,80028.01,0.0,-0.99919,0.0,0.17716]
[1778200430155,50.94,80022.56,0.0,-0.99919,0.0,0.17682]
[1778200431162,50.95,80018.56,0.0,-0.99919,0.0,0.17624]
[1778200433178,50.95,80020.08,0.0,-0.99919,0.0,0.17675]
[1778200439220,50.97,80021.76,0.0,-0.99918,0.0,0.17765]
[1778200444255,50.99,80022.13,0.0,-0.99918,0.0,0.17845]
[1778200454325,51.03,80021.63,0.0,-0.99918,0.0,0.17956]
[1778200459360,51.04,80018.73,0.0,-0.99917,0.0,0.17964]
[1778200464395,51.06,80019.87,0.0,-0.99917,0.0,0.18044]
[1778200469430,51.08,80022.07,0.0,-0.99917,0.0,0.18141]
[1778200474465,51.09,80021.81,0.0,-0.99916,0.0,0.18164]
[1778200479500,51.11,80023.48,0.0,-0.99916,0.0,0.18251]
[1778200484535,51.12,80024.96,0.0,-0.99916,0.0,0.18323]
[1778200489570,51.12,80025.71,0.0,-0.99916,0.0,0.18347]
[1778200494607,51.14,79994.96,0.0,-0.99918,0.0,0.17859]
[1778200495614,51.14,79989.16,0.0,-0.99918,0.0,0.1777]
[1778200499932,51.15,79989.0,0.0,-0.99918,0.0,0.17804]
[1778200508706,51.18,79991.51,0.0,-0.99918,0.0,0.17945]
[1778200513741,51.19,79994.06,0.0,-0.99917,0.0,0.18014]
[1778200518776,51.19,79995.22,0.0,-0.99917,0.0,0.18035]
[1778200523811,51.2,79995.68,0.0,-0.99917,0.0,0.18078]
[1778200528846,51.21,79995.78,0.0,-0.99917,0.0,0.18127]
[1778200533881,51.23,79995.75,0.0,-0.99917,0.0,0.18142]
[1778200538916,51.23,79995.57,0.0,-0.99916,0.0,0.18151]
[1778200543951,51.24,79995.78,0.0,-0.99916,0.0,0.18212]
[1778200548986,51.26,79998.71,0.0,-0.99916,0.0,0.18322]
[1778200554021,51.28,79997.82,0.0,-0.99915,0.0,0.18362]
[1778200559063,51.29,79996.84,0.0,-0.99915,0.0,0.184]
[1778200564102,51.31,79996.87,0.0,-0.99915,0.0,0.18455]
[1778200569137,51.32,79996.24,0.0,-0.99915,0.0,0.18499]
[1778200577193,51.35,79995.64,0.0,-0.99914,0.0,0.18575]
[1778200582228,51.36,79994.6,0.0,-0.99914,0.0,0.18611]
[1778200589140,51.37,79995.05,0.0,-0.99914,0.0,0.18651]
[1778200595320,51.4,79994.4,0.0,-0.99914,0.0,0.18716]
[1778200596327,51.4,79989.87,0.0,-0.99914,0.0,0.18644]
[1778200604383,51.43,79989.29,0.0,-0.99914,0.0,0.1872]
[1778200609419,51.44,79989.36,0.0,-0.99913,0.0,0.18774]
[1778200614454,51.46,79986.81,0.0,-0.99913,0.0,0.18791]
[1778200623519,51.49,79987.37,0.0,-0.99913,0.0,0.18896]
[1778200628554,51.5,79987.15,0.0,-0.99912,0.0,0.18944]
[1778200636610,51.52,79986.01,0.0,-0.99912,0.0,0.19006]
[1778200637617,51.53,79982.18,0.0,-0.99912,0.0,0.18946]
[1778200642652,51.54,79984.21,0.0,-0.99912,0.0,0.19026]
[1778200648694,51.55,79982.41,0.0,-0.99912,0.0,0.19045]
[1778200653729,51.56,79983.33,0.0,-0.99912,0.0,0.19082]
[1778200658764,51.58,79981.75,0.0,-0.99912,0.0,0.19104]
[1778200663800,51.59,79979.57,0.0,-0.99912,0.0,0.19115]
[1778200665814,51.6,79970.63,0.0,-0.99912,0.0,0.18971]
[1778200667828,51.6,79968.4,0.0,-0.99912,0.0,0.18952]
[1778200672865,51.62,79967.15,0.0,-0.99912,0.0,0.18982]
[1778200675886,51.63,79957.31,0.0,-0.99913,0.0,0.18833]
[1778200676893,51.63,79956.81,0.0,-0.99913,0.0,0.18835]
[1778200677900,51.63,79954.03,0.0,-0.99913,0.0,0.18795]
[1778200683942,51.65,79955.92,0.0,-0.99913,0.0,0.18895]
[1778200685956,51.66,79950.65,0.0,-0.99913,0.0,0.1882]
[1778200688977,51.67,79947.61,0.0,-0.99913,0.0,0.18797]
[1778200696037,51.69,79931.01,0.0,-0.99914,0.0,0.18572]
[1778200697033,51.69,79927.94,0.0,-0.99915,0.0,0.18517]
[1778200699047,51.69,79931.64,0.0,-0.99914,0.0,0.18605]
[1778200700780,51.7,79932.21,0.0,-0.99914,0.0,0.18627]
[1778200701061,51.7,79934.61,0.0,-0.99914,0.0,0.18681]
[1778200702068,51.7,79938.47,0.0,-0.99913,0.0,0.18762]
[1778200706428,51.71,79938.67,0.0,-0.99913,0.0,0.18787]
[1778200712138,51.73,79937.9,0.0,-0.99913,0.0,0.18828]
[1778200717173,51.75,79937.44,0.0,-0.99913,0.0,0.18873]
[1778200722208,51.76,79939.36,0.0,-0.99912,0.0,0.18962]
[1778200727243,51.78,79931.54,0.0,-0.99913,0.0,0.18873]
[1778200729257,51.78,79929.01,0.0,-0.99913,0.0,0.18849]
[1778200734560,51.79,79931.62,0.0,-0.99912,0.0,0.1894]
[1778200734661,51.8,79928.83,0.0,-0.99913,0.0,0.18911]
[1778200741341,51.82,79927.64,0.0,-0.99912,0.0,0.18955]
[1778200745369,51.83,79934.33,0.0,-0.99912,0.0,0.19121]
[1778200750433,51.84,79934.19,0.0,-0.99911,0.0,0.1917]
[1778200756475,51.86,79933.85,0.0,-0.99911,0.0,0.19227]
[1778200758489,51.87,79927.55,0.0,-0.99911,0.0,0.19132]
[1778200759496,51.87,79920.33,0.0,-0.99912,0.0,0.1901]
[1778200761510,51.88,79919.38,0.0,-0.99912,0.0,0.19014]
[1778200766545,51.89,79918.72,0.0,-0.99912,0.0,0.19056]
[1778200771580,51.91,79919.16,0.0,-0.99912,0.0,0.19086]
[1778200775323,51.92,79919.79,0.0,-0.99911,0.0,0.1914]
[1778200775608,51.92,79919.53,0.0,-0.99911,0.0,0.19145]
[1778200780643,51.93,79919.41,0.0,-0.99911,0.0,0.19195]
[1778200782485,51.93,79919.41,0.0,-0.99911,0.0,0.19195]
[1778200782521,51.94,79919.41,0.0,-0.99911,0.0,0.19205]
[1778200787693,51.95,79921.69,0.0,-0.99911,0.0,0.19309]
[1778200792728,51.97,79923.13,0.0,-0.9991,0.0,0.19385]
[1778200798770,51.98,79921.76,0.0,-0.9991,0.0,0.19419]
[1778200803805,52.0,79921.75,0.0,-0.9991,0.0,0.19467]
[1778200808840,52.01,79919.9,0.0,-0.9991,0.0,0.1948]
[1778200814882,52.03,79921.03,0.0,-0.99909,0.0,0.19558]
[1778200817903,52.03,79925.21,0.0,-0.99909,0.0,0.19665]
[1778200822938,52.05,79922.75,0.0,-0.99909,0.0,0.19664]
[1778200827973,52.06,79922.98,0.0,-0.99908,0.0,0.19714]
[1778200833008,52.07,79922.53,0.0,-0.99908,0.0,0.19719]
[1778200838043,52.08,79922.85,0.0,-0.99908,0.0,0.1977]
[1778200845092,52.1,79922.93,0.0,-0.99908,0.0,0.19834]
[1778200850127,52.11,79924.19,0.0,-0.99908,0.0,0.19902]
[1778200855162,52.12,79925.15,0.0,-0.99907,0.0,0.19963]
[1778200861204,52.14,79925.0,0.0,-0.99907,0.0,0.20012]
[1778200866239,52.15,79926.61,0.0,-0.99907,0.0,0.20085]
[1778200869260,52.15,79923.85,0.0,-0.99907,0.0,0.20057]
[1778200874295,52.16,79924.16,0.0,-0.99907,0.0,0.20105]
[1778200879979,52.17,79924.67,0.0,-0.99906,0.0,0.20148]
[1778200880337,52.18,79928.36,0.0,-0.99906,0.0,0.20236]
[1778200881344,52.18,79931.46,0.0,-0.99906,0.0,0.20304]
[1778200887386,52.19,79932.57,0.0,-0.99905,0.0,0.20373]
[1778200893428,52.2,79932.95,0.0,-0.99905,0.0,0.20396]
[1778200898463,52.22,79932.9,0.0,-0.99905,0.0,0.20436]
[1778200903498,52.23,79931.63,0.0,-0.99905,0.0,0.20452]
[1778200908533,52.24,79932.36,0.0,-0.99904,0.0,0.20507]
[1778200913569,52.25,79931.66,0.0,-0.99904,0.0,0.20534]
[1778200921624,52.26,79931.85,0.0,-0.99904,0.0,0.20604]
[1778200926659,52.28,79932.55,0.0,-0.99904,0.0,0.20659]
[1778200931694,52.29,79931.94,0.0,-0.99904,0.0,0.20688]
[1778200941765,52.31,79931.18,0.0,-0.99903,0.0,0.20763]
[1778200946800,52.32,79931.39,0.0,-0.99903,0.0,0.20808]
[1778200951836,52.33,79931.43,0.0,-0.99903,0.0,0.20815]
[1778200956871,52.34,79931.42,0.0,-0.99903,0.0,0.20855]
[1778200964927,52.36,79931.72,0.0,-0.99902,0.0,0.20925]
[1778200970969,52.37,79931.09,0.0,-0.99902,0.0,0.20961]
[1778200976007,52.38,79929.48,0.0,-0.99902,0.0,0.20968]
[1778200981039,52.39,79928.59,0.0,-0.99902,0.0,0.2099]
[1778200986074,52.4,79929.55,0.0,-0.99902,0.0,0.21048]
[1778200991110,52.41,79930.17,0.0,-0.99901,0.0,0.21099]
[1778200997152,52.42,79929.69,0.0,-0.99901,0.0,0.21135]
[1778201002187,52.43,79930.04,0.0,-0.99901,0.0,0.2118]
[1778201007222,52.44,79928.3,0.0,-0.99901,0.0,0.21183]
[1778201012257,52.45,79928.91,0.0,-0.99901,0.0,0.21199]
[1778201017292,52.46,79929.06,0.0,-0.99901,0.0,0.21239]
[1778201023334,52.47,79927.73,0.0,-0.99901,0.0,0.21257]
[1778201028369,52.48,79925.4,0.0,-0.99901,0.0,0.21247]
[1778201033404,52.49,79926.15,0.0,-0.999,0.0,0.21299]
[1778201039446,52.5,79925.96,0.0,-0.999,0.0,0.21338]
[1778201041460,52.5,79913.57,0.0,-0.99901,0.0,0.21105]
[1778201042467,52.51,79907.61,0.0,-0.99902,0.0,0.20994]
[1778201047502,52.52,79906.89,0.0,-0.99902,0.0,0.21018]
[1778201052537,52.53,79909.56,0.0,-0.99901,0.0,0.21108]
[1778201053627,52.53,79909.56,0.0,-0.99901,0.0,0.21108]
[1778201054226,52.53,79909.89,0.0,-0.99901,0.0,0.21122]
[1778201054551,52.53,79910.47,0.0,-0.99901,0.0,0.2114]
[1778201059586,52.54,79910.16,0.0,-0.99901,0.0,0.2117]
[1778201063615,52.55,79913.09,0.0,-0.99901,0.0,0.21255]
[1778201068649,52.55,79910.51,0.0,-0.99901,0.0,0.21237]
[1778201073684,52.56,79910.63,0.0,-0.99901,0.0,0.21238]
[1778201078719,52.57,79911.07,0.0,-0.999,0.0,0.2128]
[1778201083755,52.58,79913.16,0.0,-0.999,0.0,0.21354]
[1778201090804,52.59,79912.99,0.0,-0.999,0.0,0.21394]
[1778201096846,52.6,79912.4,0.0,-0.999,0.0,0.21419]
[1778201101881,52.61,79913.81,0.0,-0.99899,0.0,0.21478]
[1778201102888,52.61,79908.7,0.0,-0.999,0.0,0.21381]
[1778201103895,52.61,79901.53,0.0,-0.99901,0.0,0.21244]
[1778201105909,52.61,79904.05,0.0,-0.999,0.0,0.21313]
[1778201110945,52.62,79902.64,0.0,-0.999,0.0,0.21317]
[1778201112959,52.63,79897.84,0.0,-0.99901,0.0,0.21233]
[1778201114973,52.63,79893.24,0.0,-0.99901,0.0,0.21155]
[1778201122024,52.64,79890.8,0.0,-0.99901,0.0,0.21152]
[1778201127059,52.65,79891.22,0.0,-0.99901,0.0,0.21193]
[1778201132094,52.66,79889.41,0.0,-0.99901,0.0,0.21155]
[1778201138136,52.67,79888.27,0.0,-0.99901,0.0,0.21171]
[1778201144178,52.68,79888.37,0.0,-0.99901,0.0,0.21211]
[1778201146192,52.68,79884.24,0.0,-0.99901,0.0,0.21141]
[1778201151227,52.69,79884.76,0.0,-0.99901,0.0,0.21184]
[1778201160290,52.7,79884.97,0.0,-0.99901,0.0,0.21245]
[1778201162304,52.71,79888.09,0.0,-0.999,0.0,0.21319]
[1778201164318,52.71,79883.27,0.0,-0.99901,0.0,0.21236]
[1778201169353,52.72,79881.77,0.0,-0.99901,0.0,0.21237]
[1778201172374,52.72,79876.14,0.0,-0.99901,0.0,0.21145]
[1778201174388,52.73,79873.8,0.0,-0.99901,0.0,0.21111]
[1778201175936,52.73,79873.8,0.0,-0.99901,0.0,0.21111]
[1778201176032,52.73,79873.9,0.0,-0.99901,0.0,0.21127]
[1778201180430,52.74,79871.07,0.0,-0.99901,0.0,0.21098]
[1778201185466,52.75,79871.2,0.0,-0.99901,0.0,0.21134]
[1778201190500,52.75,79869.82,0.0,-0.99901,0.0,0.2114]
[1778201195535,52.76,79869.96,0.0,-0.99901,0.0,0.21142]
[1778201200570,52.77,79869.36,0.0,-0.99901,0.0,0.21164]
[1778201206612,52.78,79869.15,0.0,-0.99901,0.0,0.21199]
[1778201212655,52.79,79869.13,0.0,-0.99901,0.0,0.21238]
[1778201218697,52.8,79869.24,0.0,-0.999,0.0,0.21279]
[1778201223732,52.81,79869.43,0.0,-0.999,0.0,0.21315]
[1778201228767,52.82,79869.26,0.0,-0.999,0.0,0.21344]
[1778201233802,52.83,79868.86,0.0,-0.999,0.0,0.21367]
[1778201238837,52.83,79867.98,0.0,-0.999,0.0,0.21381]
[1778201243872,52.84,79855.53,0.0,-0.99901,0.0,0.21165]
[1778201244879,52.84,79855.33,0.0,-0.99901,0.0,0.21168]
[1778201249914,52.85,79853.59,0.0,-0.99901,0.0,0.21161]
[1778201254949,52.85,79854.63,0.0,-0.99901,0.0,0.21147]
[1778201259984,52.85,79853.76,0.0,-0.99901,0.0,0.2113]
[1778201265025,52.85,79853.74,0.0,-0.99901,0.0,0.2113]
[1778201266092,52.85,79853.74,0.0,-0.99901,0.0,0.2113]
[1778201266778,52.85,79853.31,0.0,-0.99901,0.0,0.21121]
[1778201267038,52.85,79852.17,0.0,-0.99901,0.0,0.21099]
[1778201273080,52.85,79852.85,0.0,-0.99901,0.0,0.21112]
[1778201278115,52.85,79852.46,0.0,-0.99901,0.0,0.21104]
[1778201283150,52.85,79851.36,0.0,-0.99901,0.0,0.21083]
[1778201287178,52.85,79843.8,0.0,-0.99902,0.0,0.20934]
[1778201289192,52.85,79843.69,0.0,-0.99902,0.0,0.20932]
[1778201295234,52.85,79843.21,0.0,-0.99902,0.0,0.20922]
[1778201300269,52.85,79845.1,0.0,-0.99902,0.0,0.20959]
[1778201303290,52.85,79850.37,0.0,-0.99901,0.0,0.21063]
[1778201307325,52.85,79853.25,0.0,-0.99901,0.0,0.2112]
[1778201312360,52.85,79855.35,0.0,-0.99901,0.0,0.21127]
[1778201317841,52.85,79856.55,0.0,-0.99901,0.0,0.21151]
[1778201323438,52.85,79857.38,0.0,-0.99901,0.0,0.21168]
[1778201328473,52.85,79858.05,0.0,-0.99901,0.0,0.21181]
[1778201335522,52.85,79858.57,0.0,-0.99901,0.0,0.21191]
[1778201338777,52.85,79858.88,0.0,-0.99901,0.0,0.21197]
[1778201338849,52.85,79858.89,0.0,-0.99901,0.0,0.21198]
[1778201344585,52.85,79859.99,0.0,-0.99901,0.0,0.21219]
[1778201350627,52.85,79859.92,0.0,-0.99901,0.0,0.21218]
[1778201358683,52.85,79859.91,0.0,-0.99901,0.0,0.21218]
[1778201366739,52.85,79860.45,0.0,-0.99901,0.0,0.21229]
[1778201370767,52.85,79863.78,0.0,-0.999,0.0,0.21295]
[1778201373788,52.85,79866.22,0.0,-0.999,0.0,0.21309]
[1778201378823,52.85,79864.57,0.0,-0.999,0.0,0.21276]
[1778201382851,52.85,79860.53,0.0,-0.99901,0.0,0.21196]
[1778201388894,52.85,79859.97,0.0,-0.99901,0.0,0.21185]
[1778201390915,52.85,79863.89,0.0,-0.999,0.0,0.2127]
[1778201395950,52.86,79863.34,0.0,-0.999,0.0,0.21286]
[1778201400986,52.86,79862.07,0.0,-0.999,0.0,0.2126]
[1778201405013,52.86,79858.78,0.0,-0.99901,0.0,0.21195]
[1778201407027,52.86,79852.01,0.0,-0.99901,0.0,0.21061]
[1778201409041,52.86,79850.32,0.0,-0.99902,0.0,0.21028]
[1778201414079,52.86,79849.58,0.0,-0.99902,0.0,0.21013]
[1778201420121,52.86,79848.14,0.0,-0.99902,0.0,0.20985]
[1778201425156,52.86,79850.61,0.0,-0.99902,0.0,0.21034]
[1778201427464,52.86,79850.07,0.0,-0.99902,0.0,0.21023]
[1778201428177,52.86,79849.02,0.0,-0.99902,0.0,0.21002]
[1778201433214,52.86,79848.54,0.0,-0.99902,0.0,0.20959]
[1778201439256,52.86,79848.6,0.0,-0.99902,0.0,0.2096]
[1778201443284,52.86,79844.81,0.0,-0.99902,0.0,0.20886]
[1778201448319,52.86,79844.33,0.0,-0.99902,0.0,0.20876]
[1778201453354,52.86,79843.93,0.0,-0.99902,0.0,0.20868]
[1778201457382,52.86,79840.94,0.0,-0.99903,0.0,0.2081]
[1778201462418,52.86,79842.1,0.0,-0.99903,0.0,0.20833]
[1778201468459,52.86,79841.7,0.0,-0.99903,0.0,0.20825]
[1778201474505,52.86,79841.81,0.0,-0.99903,0.0,0.20827]
[1778201479540,52.86,79842.14,0.0,-0.99903,0.0,0.20833]
[1778201484575,52.86,79841.17,0.0,-0.99903,0.0,0.20815]
[1778201489610,52.86,79841.81,0.0,-0.99903,0.0,0.20827]
[1778201494645,52.86,79841.82,0.0,-0.99903,0.0,0.20793]
[1778201499680,52.86,79839.78,0.0,-0.99903,0.0,0.20754]
[1778201501695,52.86,79836.45,0.0,-0.99903,0.0,0.20689]
[1778201503709,52.86,79828.83,0.0,-0.99904,0.0,0.20542]
[1778201505723,52.86,79824.58,0.0,-0.99904,0.0,0.2046]
[1778201507739,52.86,79814.34,0.0,-0.99905,0.0,0.20264]
[1778201508745,52.86,79809.17,0.0,-0.99906,0.0,0.20165]
[1778201510759,52.86,79806.95,0.0,-0.99906,0.0,0.20123]
[1778201512661,52.86,79806.47,0.0,-0.99906,0.0,0.20114]
[1778201516801,52.86,79802.63,0.0,-0.99906,0.0,0.20041]
[1778201520757,52.86,79802.38,0.0,-0.99907,0.0,0.20037]
[1778201520829,52.86,79802.63,0.0,-0.99906,0.0,0.20041]
[1778201523850,52.86,79796.45,0.0,-0.99907,0.0,0.19925]
[1778201525864,52.86,79792.02,0.0,-0.99907,0.0,0.19842]
[1778201532913,52.86,79793.06,0.0,-0.99907,0.0,0.19862]
[1778201535935,52.86,79795.8,0.0,-0.99907,0.0,0.19913]
[1778201537567,52.86,79795.8,0.0,-0.99907,0.0,0.19913]
[1778201542984,52.86,79797.77,0.0,-0.99907,0.0,0.1995]
[1778201548019,52.86,79796.7,0.0,-0.99907,0.0,0.1993]
[1778201553054,52.86,79797.18,0.0,-0.99907,0.0,0.19906]
[1778201560103,52.86,79796.3,0.0,-0.99907,0.0,0.1989]
[1778201567153,52.86,79796.79,0.0,-0.99907,0.0,0.19899]
[1778201570173,52.86,79792.43,0.0,-0.99908,0.0,0.19817]
[1778201575213,52.86,79785.55,0.0,-0.99908,0.0,0.19689]
[1778201576217,52.86,79777.4,0.0,-0.99909,0.0,0.19538]
[1778201577224,52.86,79776.91,0.0,-0.99909,0.0,0.19529]
[1778201582259,52.86,79778.16,0.0,-0.99909,0.0,0.19552]
[1778201586287,52.86,79781.57,0.0,-0.99909,0.0,0.19615]
[1778201591322,52.86,79777.78,0.0,-0.99909,0.0,0.19545]
[1778201596357,52.86,79777.75,0.0,-0.99909,0.0,0.19545]
[1778201601395,52.86,79777.12,0.0,-0.99909,0.0,0.19533]
[1778201606430,52.86,79779.43,0.0,-0.99909,0.0,0.19576]
[1778201611465,52.86,79781.76,0.0,-0.99909,0.0,0.19587]
[1778201623551,52.86,79781.85,0.0,-0.99909,0.0,0.19588]
[1778201628586,52.86,79781.87,0.0,-0.99909,0.0,0.19589]
[1778201633621,52.86,79786.34,0.0,-0.99908,0.0,0.19671]
[1778201638656,52.86,79787.99,0.0,-0.99908,0.0,0.19702]
[1778201643691,52.86,79787.1,0.0,-0.99908,0.0,0.19686]
[1778201649733,52.86,79788.25,0.0,-0.99908,0.0,0.19707]
[1778201652754,52.86,79785.52,0.0,-0.99908,0.0,0.19656]
[1778201656782,52.86,79782.59,0.0,-0.99909,0.0,0.19602]
[1778201661817,52.86,79780.39,0.0,-0.99909,0.0,0.19561]
[1778201666852,52.86,79780.35,0.0,-0.99909,0.0,0.19561]
[1778201669886,52.86,79774.46,0.0,-0.99909,0.0,0.19452]
[1778201670890,52.86,79767.29,0.0,-0.9991,0.0,0.19321]
[1778201671897,52.86,79766.48,0.0,-0.9991,0.0,0.19274]
[1778201676945,52.86,79767.75,0.0,-0.9991,0.0,0.19297]
[1778201678982,52.86,79768.18,0.0,-0.9991,0.0,0.19305]
[1778201681980,52.86,79773.43,0.0,-0.9991,0.0,0.19401]
[1778201687015,52.86,79773.09,0.0,-0.9991,0.0,0.19395]
[1778201692050,52.86,79774.45,0.0,-0.9991,0.0,0.1942]
[1778201697085,52.86,79773.91,0.0,-0.9991,0.0,0.1941]
[1778201702121,52.86,79772.6,0.0,-0.9991,0.0,0.19386]
[1778201704135,52.86,79769.7,0.0,-0.9991,0.0,0.19333]
[1778201709170,52.86,79769.74,0.0,-0.9991,0.0,0.19336]
[1778201714205,52.86,79769.64,0.0,-0.9991,0.0,0.19337]
[1778201716219,52.86,79766.11,0.0,-0.9991,0.0,0.19274]
[1778201721254,52.86,79765.85,0.0,-0.9991,0.0,0.19274]
[1778201726289,52.86,79766.34,0.0,-0.9991,0.0,0.19287]
[1778201731324,52.87,79767.5,0.0,-0.9991,0.0,0.19281]
[1778201736359,52.87,79769.64,0.0,-0.9991,0.0,0.19325]
[1778201741394,52.87,79767.37,0.0,-0.9991,0.0,0.19285]
[1778201746429,52.87,79769.08,0.0,-0.9991,0.0,0.19321]
[1778201749450,52.87,79776.56,0.0,-0.99909,0.0,0.19461]
[1778201755492,52.87,79777.23,0.0,-0.99909,0.0,0.19476]
[1778201762541,52.87,79777.73,0.0,-0.99909,0.0,0.19488]
[1778201767583,52.87,79777.89,0.0,-0.99909,0.0,0.19493]
[1778201770605,52.87,79781.93,0.0,-0.99909,0.0,0.19569]
[1778201776647,52.87,79781.4,0.0,-0.99909,0.0,0.19561]
[1778201781682,52.87,79780.59,0.0,-0.99909,0.0,0.19547]
[1778201789738,52.87,79783.1,0.0,-0.99909,0.0,0.19593]
[1778201794773,52.87,79782.5,0.0,-0.99909,0.0,0.1955]
[1778201799808,52.87,79783.69,0.0,-0.99909,0.0,0.19572]
[1778201802829,52.87,79779.72,0.0,-0.99909,0.0,0.19499]
[1778201805850,52.87,79775.77,0.0,-0.9991,0.0,0.19426]
[1778201807864,52.87,79742.75,0.0,-0.99912,0.0,0.18829]
[1778201808873,52.87,79739.09,0.0,-0.99913,0.0,0.18763]
[1778201811894,52.88,79742.42,0.0,-0.99912,0.0,0.18838]
[1778201812905,52.88,79746.5,0.0,-0.99912,0.0,0.18912]
[1778201813908,52.88,79741.46,0.0,-0.99913,0.0,0.18823]
[1778201818943,52.88,79741.44,0.0,-0.99912,0.0,0.18831]
[1778201823978,52.88,79743.74,0.0,-0.99912,0.0,0.18879]
[1778201829013,52.88,79745.89,0.0,-0.99912,0.0,0.18924]
[1778201834048,52.88,79746.89,0.0,-0.99912,0.0,0.18947]
[1778201836064,52.89,79750.76,0.0,-0.99912,0.0,0.19019]
[1778201837908,52.89,79750.76,0.0,-0.99912,0.0,0.19019]
[1778201845136,52.89,79752.74,0.0,-0.99911,0.0,0.19063]
[1778201846867,52.89,79752.74,0.0,-0.99911,0.0,0.19063]
[1778201847150,52.89,79755.01,0.0,-0.99911,0.0,0.19106]
[1778201853192,52.89,79755.83,0.0,-0.99911,0.0,0.19092]
[1778201858227,52.89,79755.68,0.0,-0.99911,0.0,0.1909]
[1778201861248,52.89,79758.49,0.0,-0.99911,0.0,0.1914]
[1778201867290,52.89,79758.42,0.0,-0.99911,0.0,0.19139]
[1778201874339,52.89,79758.17,0.0,-0.99911,0.0,0.19135]
[1778201883402,52.89,79757.85,0.0,-0.99911,0.0,0.19129]
[1778201889444,52.89,79758.63,0.0,-0.99911,0.0,0.19143]
[1778201891458,52.89,79768.97,0.0,-0.9991,0.0,0.19331]
[1778201892465,52.89,79769.7,0.0,-0.9991,0.0,0.19345]
[1778201897500,52.89,79771.67,0.0,-0.9991,0.0,0.19381]
[1778201911598,52.89,79773.04,0.0,-0.9991,0.0,0.19374]
[1778201916633,52.89,79772.63,0.0,-0.9991,0.0,0.19366]
[1778201921669,52.89,79773.61,0.0,-0.9991,0.0,0.19384]
[1778201926704,52.89,79773.69,0.0,-0.9991,0.0,0.19386]
[1778201930732,52.89,79782.93,0.0,-0.99909,0.0,0.19556]
[1778201932822,52.89,79784.96,0.0,-0.99909,0.0,0.19593]
[1778201932889,52.89,79784.09,0.0,-0.99909,0.0,0.19577]
[1778201938788,52.89,79784.89,0.0,-0.99909,0.0,0.19592]
[1778201943823,52.89,79785.78,0.0,-0.99909,0.0,0.19609]
[1778201946844,52.89,79789.71,0.0,-0.99908,0.0,0.19682]
[1778201952886,52.89,79790.04,0.0,-0.99908,0.0,0.19688]
[1778201957921,52.89,79791.95,0.0,-0.99908,0.0,0.19723]
[1778201962956,52.89,79790.96,0.0,-0.99908,0.0,0.19705]
[1778201964970,52.89,79798.39,0.0,-0.99907,0.0,0.19843]
[1778201965977,52.89,79801.84,0.0,-0.99907,0.0,0.19908]
[1778201967261,52.89,79802.83,0.0,-0.99907,0.0,0.19927]
[1778201967991,52.89,79803.6,0.0,-0.99907,0.0,0.19941]
[1778201971012,52.89,79807.95,0.0,-0.99907,0.0,0.1999]
[1778201977055,52.89,79808.26,0.0,-0.99907,0.0,0.19996]
[1778201983097,52.89,79809.94,0.0,-0.99906,0.0,0.20028]
[1778201986118,52.89,79814.23,0.0,-0.99906,0.0,0.20109]
[1778201988132,52.89,79819.93,0.0,-0.99906,0.0,0.20217]
[1778201989762,52.89,79819.93,0.0,-0.99906,0.0,0.20217]
[1778201995181,52.89,79820.79,0.0,-0.99905,0.0,0.20234]
[1778201999209,52.89,79823.73,0.0,-0.99905,0.0,0.2029]
[1778202001256,52.89,79830.51,0.0,-0.99904,0.0,0.20419]
[1778202002231,52.89,79847.27,0.0,-0.99903,0.0,0.20743]
[1778202003237,52.89,79853.86,0.0,-0.99902,0.0,0.20872]
[1778202004244,52.89,79853.68,0.0,-0.99902,0.0,0.20869]
[1778202006258,52.89,79856.9,0.0,-0.99902,0.0,0.20932]
[1778202011293,52.89,79859.53,0.0,-0.99902,0.0,0.20983]
[1778202013307,52.89,79862.75,0.0,-0.99901,0.0,0.21047]
[1778202016968,52.89,79860.09,0.0,-0.99902,0.0,0.20994]
[1778202019971,52.89,79859.29,0.0,-0.99902,0.0,0.20979]
[1778202019993,52.89,79858.56,0.0,-0.99902,0.0,0.20964]
[1778202024384,52.89,79863.02,0.0,-0.99901,0.0,0.21052]
[1778202029419,52.89,79866.02,0.0,-0.99901,0.0,0.21111]
[1778202033447,52.89,79867.72,0.0,-0.99901,0.0,0.21111]
[1778202038482,52.89,79870.96,0.0,-0.99901,0.0,0.21175]
[1778202043941,52.89,79870.11,0.0,-0.99901,0.0,0.21158]
[1778202049559,52.89,79874.32,0.0,-0.999,0.0,0.21242]
[1778202052581,52.89,79881.51,0.0,-0.999,0.0,0.21385]
[1778202053588,52.89,79889.53,0.0,-0.99899,0.0,0.21546]
[1778202055875,52.89,79889.53,0.0,-0.99899,0.0,0.21546]
[1778202055898,52.89,79883.95,0.0,-0.99899,0.0,0.21434]
[1778202057616,52.89,79883.06,0.0,-0.99899,0.0,0.21416]
[1778202058623,52.89,79879.82,0.0,-0.999,0.0,0.21351]
[1778202061199,52.89,79879.23,0.0,-0.999,0.0,0.21339]
[1778202061644,52.89,79876.37,0.0,-0.999,0.0,0.21282]
[1778202066679,52.89,79879.41,0.0,-0.999,0.0,0.21343]
[1778202071364,52.89,79879.7,0.0,-0.999,0.0,0.21349]
[1778202071714,52.89,79880.21,0.0,-0.999,0.0,0.21359]
[1778202076749,52.89,79880.53,0.0,-0.999,0.0,0.21365]
[1778202081784,52.89,79881.01,0.0,-0.999,0.0,0.21375]
[1778202086819,52.89,79881.09,0.0,-0.999,0.0,0.21377]
[1778202091854,52.89,79881.39,0.0,-0.999,0.0,0.21348]
[1778202096889,52.89,79881.53,0.0,-0.999,0.0,0.21351]
[1778202101924,52.89,79882.62,0.0,-0.999,0.0,0.21373]
[1778202102931,52.89,79887.42,0.0,-0.99899,0.0,0.21469]
[1778202103938,52.89,79890.41,0.0,-0.99899,0.0,0.21529]
[1778202105955,52.89,79891.46,0.0,-0.99899,0.0,0.2155]
[1778202110990,52.89,79892.27,0.0,-0.99899,0.0,0.21566]
[1778202116025,52.89,79891.28,0.0,-0.99899,0.0,0.21546]
[1778202120053,52.89,79883.87,0.0,-0.999,0.0,0.21398]
[1778202121060,52.89,79882.26,0.0,-0.999,0.0,0.21365]
[1778202126095,52.89,79880.56,0.0,-0.999,0.0,0.21332]
[1778202131130,52.89,79880.15,0.0,-0.999,0.0,0.21323]
[1778202136165,52.89,79878.39,0.0,-0.999,0.0,0.21288]
[1778202142207,52.89,79878.2,0.0,-0.999,0.0,0.21284]
[1778202147242,52.89,79878.28,0.0,-0.999,0.0,0.21286]
[1778202152277,52.89,79877.97,0.0,-0.999,0.0,0.21245]
[1778202157313,52.89,79878.82,0.0,-0.999,0.0,0.21262]
[1778202162347,52.89,79877.48,0.0,-0.999,0.0,0.21236]
[1778202167383,52.89,79876.13,0.0,-0.999,0.0,0.21209]
[1778202170404,52.89,79870.57,0.0,-0.99901,0.0,0.21099]
[1778202175439,52.89,79870.56,0.0,-0.99901,0.0,0.21098]
[1778202180474,52.89,79869.26,0.0,-0.99901,0.0,0.21073]
[1778202186516,52.89,79869.08,0.0,-0.99901,0.0,0.21069]
[1778202188530,52.89,79864.38,0.0,-0.99902,0.0,0.20977]
[1778202189537,52.89,79860.97,0.0,-0.99902,0.0,0.2091]
[1778202191551,52.89,79857.87,0.0,-0.99902,0.0,0.20849]
[1778202196586,52.89,79857.96,0.0,-0.99902,0.0,0.20851]
[1778202201621,52.89,79857.27,0.0,-0.99902,0.0,0.20837]
[1778202206656,52.89,79857.25,0.0,-0.99902,0.0,0.20837]
[1778202211691,52.89,79856.95,0.0,-0.99903,0.0,0.20797]
[1778202216726,52.89,79856.32,0.0,-0.99903,0.0,0.20785]
[1778202221761,52.89,79855.69,0.0,-0.99903,0.0,0.20772]
[1778202226796,52.89,79854.56,0.0,-0.99903,0.0,0.2075]
[1778202233845,52.89,79852.92,0.0,-0.99903,0.0,0.20719]
[1778202238897,52.89,79853.6,0.0,-0.99903,0.0,0.20732]
[1778202243932,52.89,79852.92,0.0,-0.99903,0.0,0.20719]
[1778202248967,52.89,79858.45,0.0,-0.99902,0.0,0.20826]
[1778202254002,52.89,79860.98,0.0,-0.99902,0.0,0.20876]
[1778202259038,52.89,79859.57,0.0,-0.99902,0.0,0.20848]
[1778202264073,52.89,79855.5,0.0,-0.99903,0.0,0.20769]
[1778202269108,52.89,79856.02,0.0,-0.99903,0.0,0.20779]
[1778202273136,52.89,79858.09,0.0,-0.99903,0.0,0.20785]
[1778202278171,52.89,79858.23,0.0,-0.99903,0.0,0.20788]
[1778202283206,52.89,79859.73,0.0,-0.99902,0.0,0.20817]
[1778202288241,52.89,79857.51,0.0,-0.99903,0.0,0.20774]
[1778202293276,52.89,79856.84,0.0,-0.99903,0.0,0.20761]
[1778202298311,52.89,79856.43,0.0,-0.99903,0.0,0.20753]
[1778202303346,52.89,79856.93,0.0,-0.99903,0.0,0.20763]
[1778202308381,52.89,79856.3,0.0,-0.99903,0.0,0.20751]
[1778202313416,52.89,79856.92,0.0,-0.99903,0.0,0.20763]
[1778202315431,52.89,79860.04,0.0,-0.99902,0.0,0.20824]
[1778202322480,52.89,79859.7,0.0,-0.99902,0.0,0.20817]
[1778202327515,52.89,79858.74,0.0,-0.99903,0.0,0.20798]
[1778202332550,52.89,79857.96,0.0,-0.99903,0.0,0.20749]
[1778202338266,52.89,79857.08,0.0,-0.99903,0.0,0.20732]
[1778202338592,52.89,79851.63,0.0,-0.99903,0.0,0.20626]
[1778202340606,52.89,79847.67,0.0,-0.99904,0.0,0.20549]
[1778202345641,52.89,79847.51,0.0,-0.99904,0.0,0.20546]
[1778202350677,52.89,79845.22,0.0,-0.99904,0.0,0.20502]
[1778202356719,52.89,79844.04,0.0,-0.99904,0.0,0.20479]
[1778202361755,52.89,79845.55,0.0,-0.99904,0.0,0.20509]
[1778202362567,52.89,79845.55,0.0,-0.99904,0.0,0.20509]
[1778202362762,52.89,79846.29,0.0,-0.99904,0.0,0.20523]
[1778202367797,52.89,79835.06,0.0,-0.99905,0.0,0.20307]
[1778202368804,52.89,79827.65,0.0,-0.99906,0.0,0.20166]
[1778202369811,52.89,79824.26,0.0,-0.99906,0.0,0.20102]
[1778202374846,52.89,79823.85,0.0,-0.99906,0.0,0.20094]
[1778202379881,52.89,79824.31,0.0,-0.99906,0.0,0.20102]
[1778202384917,52.89,79823.17,0.0,-0.99906,0.0,0.20081]
[1778202389951,52.89,79823.77,0.0,-0.99906,0.0,0.20092]
[1778202392308,52.89,79823.74,0.0,-0.99906,0.0,0.20092]
[1778202392361,52.89,79826.78,0.0,-0.99906,0.0,0.20116]
[1778202398007,52.89,79827.14,0.0,-0.99906,0.0,0.20123]
[1778202403042,52.89,79827.76,0.0,-0.99906,0.0,0.20135]
[1778202408077,52.89,79826.48,0.0,-0.99906,0.0,0.20111]
[1778202413112,52.89,79825.78,0.0,-0.99906,0.0,0.20097]
[1778202418147,52.89,79823.08,0.0,-0.99906,0.0,0.20046]
[1778202423182,52.89,79814.03,0.0,-0.99907,0.0,0.19876]
[1778202424189,52.89,79809.08,0.0,-0.99908,0.0,0.19783]
[1778202429224,52.89,79805.58,0.0,-0.99908,0.0,0.19718]
[1778202431238,52.89,79801.16,0.0,-0.99908,0.0,0.19636]
[1778202432245,52.89,79797.71,0.0,-0.99909,0.0,0.19572]
[1778202436273,52.89,79789.24,0.0,-0.99909,0.0,0.19416]
[1778202437280,52.89,79785.0,0.0,-0.9991,0.0,0.19338]
[1778202439295,52.89,79777.37,0.0,-0.99911,0.0,0.19199]
[1778202441531,52.89,79779.33,0.0,-0.9991,0.0,0.19235]
[1778202442316,52.89,79781.65,0.0,-0.9991,0.0,0.19278]
[1778202449366,52.89,79781.81,0.0,-0.9991,0.0,0.19282]
[1778202451776,52.89,79781.91,0.0,-0.9991,0.0,0.19253]
[1778202452196,52.89,79781.91,0.0,-0.9991,0.0,0.19253]
[1778202452386,52.89,79781.39,0.0,-0.9991,0.0,0.19243]
[1778202454400,52.89,79772.11,0.0,-0.99911,0.0,0.19075]
[1778202455407,52.89,79766.96,0.0,-0.99912,0.0,0.18982]
[1778202456414,52.89,79766.59,0.0,-0.99912,0.0,0.18977]
[1778202463463,52.89,79763.88,0.0,-0.99912,0.0,0.18935]
[1778202467857,52.89,79762.53,0.0,-0.99912,0.0,0.18916]
[1778202473533,52.9,79759.35,0.0,-0.99912,0.0,0.18866]
[1778202474540,52.9,79755.63,0.0,-0.99912,0.0,0.18801]
[1778202478279,52.9,79754.61,0.0,-0.99913,0.0,0.18787]
[1778202481590,52.9,79764.05,0.0,-0.99912,0.0,0.18963]
[1778202482597,52.9,79767.9,0.0,-0.99911,0.0,0.19033]
[1778202486625,52.9,79771.2,0.0,-0.99911,0.0,0.19097]
[1778202488639,52.9,79775.4,0.0,-0.99911,0.0,0.19175]
[1778202490653,52.9,79778.13,0.0,-0.9991,0.0,0.19226]
[1778202495688,52.9,79778.33,0.0,-0.9991,0.0,0.19233]
[1778202500723,52.9,79779.1,0.0,-0.9991,0.0,0.1925]
[1778202504751,52.9,79789.06,0.0,-0.99909,0.0,0.19434]
[1778202505758,52.9,79790.24,0.0,-0.99909,0.0,0.19456]
[1778202507772,52.9,79795.2,0.0,-0.99909,0.0,0.19548]
[1778202512809,52.9,79795.92,0.0,-0.99909,0.0,0.19529]
[1778202517844,52.9,79796.55,0.0,-0.99909,0.0,0.1954]
[1778202522879,52.9,79800.14,0.0,-0.99908,0.0,0.19607]
[1778202524912,52.9,79801.06,0.0,-0.99908,0.0,0.19624]
[1778202525013,52.9,79801.21,0.0,-0.99908,0.0,0.19627]
[1778202528926,52.9,79797.47,0.0,-0.99909,0.0,0.19557]
[1778202529934,52.9,79792.48,0.0,-0.99909,0.0,0.19465]
[1778202531948,52.9,79795.8,0.0,-0.99909,0.0,0.19527]
[1778202536983,52.9,79796.52,0.0,-0.99909,0.0,0.1954]
[1778202542020,52.9,79796.57,0.0,-0.99909,0.0,0.19541]
[1778202546048,52.9,79801.53,0.0,-0.99908,0.0,0.19633]
[1778202551083,52.9,79802.73,0.0,-0.99908,0.0,0.19655]
[1778202556118,52.9,79801.12,0.0,-0.99908,0.0,0.19625]
[1778202561153,52.9,79801.46,0.0,-0.99908,0.0,0.19631]
[1778202566188,52.9,79801.99,0.0,-0.99908,0.0,0.19641]
[1778202573238,52.9,79802.0,0.0,-0.99908,0.0,0.19609]
[1778202574245,52.9,79804.92,0.0,-0.99908,0.0,0.19663]
[1778202579280,52.9,79802.97,0.0,-0.99908,0.0,0.19627]
[1778202584315,52.9,79802.94,0.0,-0.99908,0.0,0.19626]
[1778202589350,52.9,79802.79,0.0,-0.99908,0.0,0.19624]
[1778202593378,52.9,79796.96,0.0,-0.99909,0.0,0.19516]
[1778202595027,52.9,79794.8,0.0,-0.99909,0.0,0.19476]
[1778202601434,52.9,79778.1,0.0,-0.99911,0.0,0.19171]
[1778202602441,52.9,79771.93,0.0,-0.99911,0.0,0.1906]
[1778202603448,52.9,79772.92,0.0,-0.99911,0.0,0.19078]
[1778202610499,52.91,79772.71,0.0,-0.99911,0.0,0.19082]
[1778202615534,52.91,79771.04,0.0,-0.99911,0.0,0.19057]
[1778202616541,52.91,79759.87,0.0,-0.99912,0.0,0.18857]
[1778202618555,52.91,79756.01,0.0,-0.99913,0.0,0.1879]
[1778202619079,52.91,79756.01,0.0,-0.99913,0.0,0.1879]
[1778202626611,52.91,79753.32,0.0,-0.99913,0.0,0.18756]
[1778202628625,52.91,79749.34,0.0,-0.99913,0.0,0.18686]
[1778202633660,52.92,79746.29,0.0,-0.99913,0.0,0.18608]
[1778202638612,52.92,79746.11,0.0,-0.99913,0.0,0.18613]
[1778202638695,52.92,79746.58,0.0,-0.99913,0.0,0.18624]
[1778202643730,52.92,79746.75,0.0,-0.99913,0.0,0.18636]
[1778202648765,52.92,79745.63,0.0,-0.99913,0.0,0.18626]
[1778202650313,52.92,79745.63,0.0,-0.99913,0.0,0.18626]
[1778202650361,52.92,79746.25,0.0,-0.99913,0.0,0.18639]
[1778202655817,52.93,79747.09,0.0,-0.99913,0.0,0.18665]
[1778202658838,52.93,79750.8,0.0,-0.99913,0.0,0.18735]
[1778202663873,52.93,79749.91,0.0,-0.99913,0.0,0.18722]
[1778202665887,52.93,79753.0,0.0,-0.99913,0.0,0.18781]
[1778202671929,52.93,79754.89,0.0,-0.99912,0.0,0.18818]
[1778202676964,52.93,79755.1,0.0,-0.99912,0.0,0.18822]
[1778202681999,52.93,79752.84,0.0,-0.99913,0.0,0.18781]
[1778202687035,52.93,79749.76,0.0,-0.99913,0.0,0.18727]
[1778202689049,52.93,79752.79,0.0,-0.99913,0.0,0.1878]
[1778202694084,52.93,79753.37,0.0,-0.99913,0.0,0.18761]
[1778202700126,52.93,79752.82,0.0,-0.99913,0.0,0.18752]
[1778202705161,52.93,79753.46,0.0,-0.99913,0.0,0.18763]
[1778202707176,52.93,79749.53,0.0,-0.99913,0.0,0.18693]
[1778202709139,52.93,79750.14,0.0,-0.99913,0.0,0.18704]
[1778202709190,52.93,79751.11,0.0,-0.99913,0.0,0.18723]
[1778202716239,52.94,79751.45,0.0,-0.99913,0.0,0.1874]
[1778202721274,52.94,79752.27,0.0,-0.99913,0.0,0.18763]
[1778202724295,52.94,79755.85,0.0,-0.99912,0.0,0.18832]
[1778202725308,52.94,79764.47,0.0,-0.99911,0.0,0.18988]
[1778202726311,52.94,79765.76,0.0,-0.99911,0.0,0.19012]
[1778202729591,52.94,79766.51,0.0,-0.99911,0.0,0.19027]
[1778202737395,52.94,79763.57,0.0,-0.99912,0.0,0.18984]
[1778202744846,52.94,79763.88,0.0,-0.99911,0.0,0.18994]
[1778202744444,52.95,79758.46,0.0,-0.99912,0.0,0.18899]
[1778202749479,52.95,79756.44,0.0,-0.99912,0.0,0.1887]
[1778202754514,52.95,79756.16,0.0,-0.99912,0.0,0.1884]
[1778202759549,52.95,79756.53,0.0,-0.99912,0.0,0.18854]
[1778202763577,52.95,79750.77,0.0,-0.99913,0.0,0.18756]
[1778202768772,52.95,79750.09,0.0,-0.99913,0.0,0.1875]
[1778202771634,52.96,79746.73,0.0,-0.99913,0.0,0.18697]
[1778202776668,52.96,79747.54,0.0,-0.99913,0.0,0.1872]
[1778202781709,52.96,79747.22,0.0,-0.99913,0.0,0.18722]
[1778202786743,52.96,79747.33,0.0,-0.99913,0.0,0.18727]
[1778202790372,52.96,79746.1,0.0,-0.99913,0.0,0.18706]
[1778202791777,52.96,79746.51,0.0,-0.99913,0.0,0.18713]
[1778202796812,52.96,79744.8,0.0,-0.99913,0.0,0.18682]
[1778202801848,52.96,79745.73,0.0,-0.99913,0.0,0.18699]
[1778202806883,52.96,79747.08,0.0,-0.99913,0.0,0.18723]
[1778202811918,52.96,79747.21,0.0,-0.99913,0.0,0.18694]
[1778202816953,52.96,79747.41,0.0,-0.99913,0.0,0.18698]
[1778202821988,52.96,79747.43,0.0,-0.99913,0.0,0.18698]
[1778202827023,52.96,79746.45,0.0,-0.99913,0.0,0.18681]
[1778202829037,52.96,79741.83,0.0,-0.99913,0.0,0.18599]
[1778202832058,52.96,79733.56,0.0,-0.99914,0.0,0.18455]
[1778202833065,52.96,79729.94,0.0,-0.99914,0.0,0.18394]
[1778202839107,52.97,79730.02,0.0,-0.99914,0.0,0.18409]
[1778202840843,52.97,79730.02,0.0,-0.99914,0.0,0.18409]
[1778202843135,52.97,79727.12,0.0,-0.99915,0.0,0.18368]
[1778202845149,52.97,79724.28,0.0,-0.99915,0.0,0.18323]
[1778202851191,52.98,79724.82,0.0,-0.99915,0.0,0.18348]
[1778202856226,52.98,79724.79,0.0,-0.99915,0.0,0.18362]
[1778202858426,52.98,79724.34,0.0,-0.99915,0.0,0.18356]
[1778202861261,52.98,79716.49,0.0,-0.99915,0.0,0.18231]
[1778202862268,52.98,79710.54,0.0,-0.99916,0.0,0.18131]
[1778202867303,52.99,79709.89,0.0,-0.99916,0.0,0.18136]
[1778202869317,52.99,79706.19,0.0,-0.99916,0.0,0.18079]
[1778202873372,52.99,79705.92,0.0,-0.99916,0.0,0.18054]
[1778202873471,53.0,79706.0,0.0,-0.99916,0.0,0.18059]
[1778202876366,53.0,79698.83,0.0,-0.99917,0.0,0.17947]
[1778202881401,53.0,79701.69,0.0,-0.99916,0.0,0.18014]
[1778202886436,53.01,79701.53,0.0,-0.99916,0.0,0.18028]
[1778202891471,53.01,79700.01,0.0,-0.99916,0.0,0.18019]
[1778202896506,53.02,79699.84,0.0,-0.99916,0.0,0.18033]
[1778202901541,53.02,79699.64,0.0,-0.99916,0.0,0.18047]
[1778202904569,53.03,79690.6,0.0,-0.99917,0.0,0.17902]
[1778202905572,53.03,79687.79,0.0,-0.99917,0.0,0.17858]
[1778202906579,53.03,79684.88,0.0,-0.99917,0.0,0.17812]
[1778202908593,53.03,79678.1,0.0,-0.99918,0.0,0.17705]
[1778202911619,53.03,79674.1,0.0,-0.99918,0.0,0.17642]
[1778202912626,53.03,79668.02,0.0,-0.99919,0.0,0.1754]
[1778202914647,53.03,79656.85,0.0,-0.9992,0.0,0.17354]
[1778202915652,53.03,79643.47,0.0,-0.99921,0.0,0.17133]
[1778202916659,53.03,79638.5,0.0,-0.99921,0.0,0.17051]
[1778202919680,53.03,79641.38,0.0,-0.99921,0.0,0.17104]
[1778202924715,53.03,79641.56,0.0,-0.99921,0.0,0.17107]
[1778202929750,53.04,79642.56,0.0,-0.99921,0.0,0.17129]
[1778202931936,53.04,79641.36,0.0,-0.99921,0.0,0.17114]
[1778202932553,53.04,79640.99,0.0,-0.99921,0.0,0.1709]
[1778202932772,53.04,79641.0,0.0,-0.99921,0.0,0.1709]
[1778202937807,53.05,79640.85,0.0,-0.99921,0.0,0.17109]
[1778202939835,53.05,79622.11,0.0,-0.99922,0.0,0.16804]
[1778202940836,53.05,79617.03,0.0,-0.99923,0.0,0.16722]
[1778202941843,53.05,79619.0,0.0,-0.99923,0.0,0.16754]
[1778202942850,53.05,79626.73,0.0,-0.99922,0.0,0.16879]
[1778202944864,53.05,79626.68,0.0,-0.99922,0.0,0.16878]
[1778202949899,53.05,79629.05,0.0,-0.99922,0.0,0.16917]
[1778202954934,53.05,79629.69,0.0,-0.99922,0.0,0.16927]
[1778202958962,53.05,79633.74,0.0,-0.99921,0.0,0.16993]
[1778202962994,53.05,79643.49,0.0,-0.99921,0.0,0.17152]
[1778202964001,53.05,79644.01,0.0,-0.99921,0.0,0.17161]
[1778202968029,53.05,79646.93,0.0,-0.9992,0.0,0.17209]
[1778202969036,53.05,79651.05,0.0,-0.9992,0.0,0.17277]
[1778202973064,53.05,79655.45,0.0,-0.9992,0.0,0.1735]
[1778202978100,53.05,79656.11,0.0,-0.9992,0.0,0.17361]
[1778202979107,53.05,79661.35,0.0,-0.99919,0.0,0.17448]
[1778202981121,53.05,79662.84,0.0,-0.99919,0.0,0.17473]
[1778202983135,53.05,79659.9,0.0,-0.99919,0.0,0.17424]
[1778202984471,53.05,79659.9,0.0,-0.99919,0.0,0.17424]
[1778202984497,53.05,79662.82,0.0,-0.99919,0.0,0.17473]
[1778202985149,53.05,79658.46,0.0,-0.99919,0.0,0.174]
[1778202987186,53.05,79656.63,0.0,-0.99919,0.0,0.1737]
[1778202993205,53.05,79657.26,0.0,-0.9992,0.0,0.17351]
[1778202998240,53.05,79657.46,0.0,-0.9992,0.0,0.17354]
[1778203003275,53.05,79657.89,0.0,-0.9992,0.0,0.17361]
[1778203008310,53.05,79660.59,0.0,-0.99919,0.0,0.17406]
[1778203011331,53.05,79665.44,0.0,-0.99919,0.0,0.17487]
[1778203012338,53.05,79669.43,0.0,-0.99919,0.0,0.17554]
[1778203014352,53.05,79673.77,0.0,-0.99918,0.0,0.17627]
[1778203019387,53.05,79675.87,0.0,-0.99918,0.0,0.17662]
[1778203024422,53.05,79674.42,0.0,-0.99918,0.0,0.17638]
[1778203025429,53.05,79670.51,0.0,-0.99918,0.0,0.17572]
[1778203029457,53.05,79674.42,0.0,-0.99918,0.0,0.17638]
[1778203031472,53.05,79678.45,0.0,-0.99918,0.0,0.17706]
[1778203032478,53.05,79685.63,0.0,-0.99917,0.0,0.17828]
[1778203033485,53.05,79686.16,0.0,-0.99917,0.0,0.17837]
[1778203038520,53.05,79686.66,0.0,-0.99917,0.0,0.17845]
[1778203039514,53.05,79686.66,0.0,-0.99917,0.0,0.17845]
[1778203039527,53.05,79686.71,0.0,-0.99917,0.0,0.17846]
[1778203044562,53.05,79686.97,0.0,-0.99917,0.0,0.1785]
[1778203047583,53.05,79694.08,0.0,-0.99916,0.0,0.17972]
[1778203048590,53.05,79697.16,0.0,-0.99916,0.0,0.18025]
[1778203050605,53.05,79703.1,0.0,-0.99916,0.0,0.18127]
[1778203051612,53.05,79714.62,0.0,-0.99915,0.0,0.18296]
[1778203052619,53.05,79702.89,0.0,-0.99916,0.0,0.18093]
[1778203053626,53.05,79704.31,0.0,-0.99916,0.0,0.18118]
[1778203054633,53.05,79707.01,0.0,-0.99916,0.0,0.18164]
[1778203057654,53.05,79709.79,0.0,-0.99915,0.0,0.18212]
[1778203062690,53.05,79705.96,0.0,-0.99916,0.0,0.18146]
[1778203065828,53.05,79704.89,0.0,-0.99916,0.0,0.18128]
[1778203066718,53.05,79711.78,0.0,-0.99915,0.0,0.18247]
[1778203068732,53.05,79713.68,0.0,-0.99915,0.0,0.1828]
[1778203073767,53.05,79713.03,0.0,-0.99915,0.0,0.18269]
[1778203074774,53.05,79715.85,0.0,-0.99915,0.0,0.18318]
[1778203077795,53.05,79725.56,0.0,-0.99914,0.0,0.18488]
[1778203078802,53.05,79730.41,0.0,-0.99913,0.0,0.18573]
[1778203081823,53.05,79722.71,0.0,-0.99914,0.0,0.18438]
[1778203082830,53.05,79719.54,0.0,-0.99914,0.0,0.18382]
[1778203087865,53.05,79721.71,0.0,-0.99914,0.0,0.1842]
[1778203092901,53.05,79722.15,0.0,-0.99914,0.0,0.18428]
[1778203095922,53.05,79727.64,0.0,-0.99914,0.0,0.18524]
[1778203096685,53.05,79727.64,0.0,-0.99914,0.0,0.18524]
[1778203096929,53.05,79741.99,0.0,-0.99912,0.0,0.18778]
[1778203097936,53.05,79729.05,0.0,-0.99914,0.0,0.18549]
[1778203098943,53.05,79732.31,0.0,-0.99913,0.0,0.18607]
[1778203099470,53.05,79732.31,0.0,-0.99913,0.0,0.18607]
[1778203099950,53.05,79732.13,0.0,-0.99913,0.0,0.18603]
[1778203100958,53.05,79747.15,0.0,-0.99912,0.0,0.1887]
[1778203102972,53.05,79746.11,0.0,-0.99912,0.0,0.18852]
[1778203108009,53.05,79746.26,0.0,-0.99912,0.0,0.18855]
[1778203110191,53.05,79746.5,0.0,-0.99912,0.0,0.18859]
[1778203111029,53.05,79746.55,0.0,-0.99912,0.0,0.18828]
[1778203116064,53.05,79746.2,0.0,-0.99912,0.0,0.18822]
[1778203119085,53.05,79762.43,0.0,-0.99911,0.0,0.19114]
[1778203120092,53.05,79744.61,0.0,-0.99912,0.0,0.18794]
[1778203125127,53.05,79745.51,0.0,-0.99912,0.0,0.1881]
[1778203130162,53.05,79746.9,0.0,-0.99912,0.0,0.18835]
[1778203135197,53.05,79746.06,0.0,-0.99912,0.0,0.1882]
[1778203137211,53.05,79750.08,0.0,-0.99912,0.0,0.18891]
[1778203142246,53.05,79750.59,0.0,-0.99912,0.0,0.18901]
[1778203144261,53.05,79771.65,0.0,-0.9991,0.0,0.19281]
[1778203145268,53.05,79770.86,0.0,-0.9991,0.0,0.19267]
[1778203150303,53.05,79765.31,0.0,-0.9991,0.0,0.19166]
[1778203151310,53.05,79761.44,0.0,-0.99911,0.0,0.19096]
[1778203155339,53.05,79768.44,0.0,-0.9991,0.0,0.19223]
[1778203160373,53.05,79769.37,0.0,-0.9991,0.0,0.1924]
[1778203162387,53.05,79765.61,0.0,-0.9991,0.0,0.19172]
[1778203167424,53.05,79762.88,0.0,-0.99911,0.0,0.19122]
[1778203172459,53.05,79763.71,0.0,-0.99911,0.0,0.19105]
[1778203177494,53.05,79763.04,0.0,-0.99911,0.0,0.19093]
[1778203182529,53.05,79764.06,0.0,-0.99911,0.0,0.19112]
[1778203187564,53.05,79763.98,0.0,-0.99911,0.0,0.1911]
[1778203192599,53.05,79764.02,0.0,-0.99911,0.0,0.19111]
[1778203197634,53.05,79764.81,0.0,-0.99911,0.0,0.19125]
[1778203202669,53.05,79764.45,0.0,-0.99911,0.0,0.19119]
[1778203207704,53.05,79765.43,0.0,-0.99911,0.0,0.19136]
[1778203212741,53.05,79765.99,0.0,-0.99911,0.0,0.19147]
[1778203214370,53.05,79761.53,0.0,-0.99911,0.0,0.19066]
[1778203215762,53.05,79756.44,0.0,-0.99911,0.0,0.18974]
[1778203217776,53.05,79751.46,0.0,-0.99912,0.0,0.18885]
[1778203220797,53.05,79750.58,0.0,-0.99912,0.0,0.18869]
[1778203225832,53.05,79750.18,0.0,-0.99912,0.0,0.18862]
[1778203230867,53.05,79748.68,0.0,-0.99912,0.0,0.18835]
[1778203235902,53.05,79748.66,0.0,-0.99912,0.0,0.18803]
[1778203238923,53.05,79733.58,0.0,-0.99914,0.0,0.18536]
[1778203239930,53.05,79731.31,0.0,-0.99914,0.0,0.18496]
[1778203240937,53.05,79727.03,0.0,-0.99914,0.0,0.18421]
[1778203243017,53.05,79726.99,0.0,-0.99914,0.0,0.1842]
[1778203243019,53.05,79726.44,0.0,-0.99914,0.0,0.18411]
[1778203247884,53.05,79727.63,0.0,-0.99914,0.0,0.18431]
[1778203254035,53.05,79725.41,0.0,-0.99914,0.0,0.18393]
[1778203259071,53.05,79724.53,0.0,-0.99914,0.0,0.18377]
[1778203264105,53.05,79724.49,0.0,-0.99914,0.0,0.18376]
[1778203269141,53.05,79725.25,0.0,-0.99914,0.0,0.1839]
[1778203274176,53.05,79724.22,0.0,-0.99914,0.0,0.18372]
[1778203279211,53.05,79722.58,0.0,-0.99915,0.0,0.18343]
[1778203284246,53.05,79720.45,0.0,-0.99915,0.0,0.18306]
[1778203290288,53.05,79722.48,0.0,-0.99915,0.0,0.18341]
[1778203296330,53.05,79722.29,0.0,-0.99915,0.0,0.18307]
[1778203301365,53.05,79722.52,0.0,-0.99915,0.0,0.18311]
[1778203306400,53.05,79723.09,0.0,-0.99915,0.0,0.18321]
[1778203308414,53.05,79736.4,0.0,-0.99914,0.0,0.18555]
[1778203309421,53.05,79738.29,0.0,-0.99913,0.0,0.18588]
[1778203314457,53.05,79736.06,0.0,-0.99914,0.0,0.18549]
[1778203319492,53.05,79736.45,0.0,-0.99914,0.0,0.18556]
[1778203325068,53.05,79736.05,0.0,-0.99914,0.0,0.18549]
[1778203326541,53.05,79743.16,0.0,-0.99913,0.0,0.18674]
[1778203327548,53.05,79748.54,0.0,-0.99912,0.0,0.1877]
[1778203330569,53.05,79749.83,0.0,-0.99912,0.0,0.18793]
[1778203333590,53.05,79746.26,0.0,-0.99913,0.0,0.18729]
[1778203338625,53.05,79745.54,0.0,-0.99913,0.0,0.18717]
[1778203343660,53.05,79746.66,0.0,-0.99913,0.0,0.18736]
[1778203348695,53.05,79749.3,0.0,-0.99912,0.0,0.18783]
[1778203349702,53.05,79742.91,0.0,-0.99913,0.0,0.1867]
[1778203351719,53.05,79738.2,0.0,-0.99913,0.0,0.18556]
[1778203354740,53.05,79731.98,0.0,-0.99914,0.0,0.18446]
[1778203356754,53.05,79730.31,0.0,-0.99914,0.0,0.18417]
[1778203361789,53.05,79728.06,0.0,-0.99914,0.0,0.18377]
[1778203366824,53.05,79726.45,0.0,-0.99915,0.0,0.18349]
[1778203371859,53.05,79726.43,0.0,-0.99915,0.0,0.18349]
[1778203375075,53.05,79726.41,0.0,-0.99915,0.0,0.18349]
[1778203384950,53.05,79726.24,0.0,-0.99915,0.0,0.18346]
[1778203387971,53.05,79723.1,0.0,-0.99915,0.0,0.18291]
[1778203394013,53.05,79723.44,0.0,-0.99915,0.0,0.18297]
[1778203397034,53.05,79715.24,0.0,-0.99916,0.0,0.18154]
[1778203398041,53.05,79705.0,0.0,-0.99916,0.0,0.17978]
[1778203399048,53.05,79705.48,0.0,-0.99916,0.0,0.17986]
[1778203405090,53.05,79705.51,0.0,-0.99916,0.0,0.17987]
[1778203410125,53.05,79705.51,0.0,-0.99916,0.0,0.17987]
[1778203415160,53.05,79702.35,0.0,-0.99917,0.0,0.17903]
[1778203421573,53.05,79702.31,0.0,-0.99917,0.0,0.17902]
[1778203422209,53.05,79702.49,0.0,-0.99917,0.0,0.17905]
[1778203427244,53.05,79701.1,0.0,-0.99917,0.0,0.17881]
[1778203432279,53.05,79700.93,0.0,-0.99917,0.0,0.17878]
[1778203440335,53.05,79702.1,0.0,-0.99917,0.0,0.17898]
[1778203445372,53.05,79702.95,0.0,-0.99917,0.0,0.17913]
[1778203450407,53.05,79703.49,0.0,-0.99917,0.0,0.17922]
[1778203455443,53.05,79703.85,0.0,-0.99917,0.0,0.17928]
[1778203460477,53.05,79701.53,0.0,-0.99917,0.0,0.17889]
[1778203465512,53.05,79702.0,0.0,-0.99917,0.0,0.17897]
[1778203470547,53.05,79700.7,0.0,-0.99917,0.0,0.17874]
[1778203472561,53.05,79695.38,0.0,-0.99917,0.0,0.17754]
[1778203474575,53.05,79688.66,0.0,-0.99918,0.0,0.1764]
[1778203478603,53.05,79683.72,0.0,-0.99918,0.0,0.17557]
[1778203480617,53.05,79678.52,0.0,-0.99919,0.0,0.1747]
[1778203483638,53.05,79670.6,0.0,-0.9992,0.0,0.17338]
[1778203485486,53.05,79669.33,0.0,-0.9992,0.0,0.17317]
[1778203490687,53.05,79677.91,0.0,-0.99919,0.0,0.1746]
[1778203491694,53.05,79684.97,0.0,-0.99918,0.0,0.17578]
[1778203492701,53.05,79688.31,0.0,-0.99918,0.0,0.17634]
[1778203497895,53.05,79690.75,0.0,-0.99918,0.0,0.17675]
[1778203502772,53.05,79695.2,0.0,-0.99917,0.0,0.17751]
[1778203507807,53.05,79696.59,0.0,-0.99917,0.0,0.17774]
[1778203510828,53.05,79703.39,0.0,-0.99917,0.0,0.1789]
[1778203512847,53.05,79704.44,0.0,-0.99917,0.0,0.17908]
[1778203515867,53.05,79707.2,0.0,-0.99916,0.0,0.17955]
[1778203519895,53.05,79704.04,0.0,-0.99917,0.0,0.17901]
[1778203521909,53.05,79700.13,0.0,-0.99917,0.0,0.17835]
[1778203526944,53.05,79700.25,0.0,-0.99917,0.0,0.17837]
[1778203531979,53.05,79700.22,0.0,-0.99917,0.0,0.17806]
[1778203537018,53.05,79700.05,0.0,-0.99917,0.0,0.17803]
[1778203542053,53.05,79698.93,0.0,-0.99917,0.0,0.17784]
[1778203547089,53.05,79699.45,0.0,-0.99917,0.0,0.17793]
[1778203552124,53.05,79697.78,0.0,-0.99917,0.0,0.17765]
[1778203555145,53.05,79694.61,0.0,-0.99918,0.0,0.17711]
[1778203556152,53.05,79691.78,0.0,-0.99918,0.0,0.17663]
[1778203562194,53.05,79692.26,0.0,-0.99918,0.0,0.17671]
[1778203566222,53.05,79695.52,0.0,-0.99918,0.0,0.17726]
[1778203567229,53.05,79701.86,0.0,-0.99917,0.0,0.17834]
[1778203569243,53.05,79703.16,0.0,-0.99917,0.0,0.17856]
[1778203574278,53.05,79705.2,0.0,-0.99917,0.0,0.17891]
[1778203576292,53.05,79702.45,0.0,-0.99917,0.0,0.17844]
[1778203581327,53.05,79703.87,0.0,-0.99917,0.0,0.17868]
[1778203586362,53.05,79704.08,0.0,-0.99917,0.0,0.17872]
[1778203593411,53.05,79704.14,0.0,-0.99917,0.0,0.17843]
[1778203598446,53.05,79702.83,0.0,-0.99917,0.0,0.17821]
[1778203604488,53.05,79703.24,0.0,-0.99917,0.0,0.17828]
[1778203609523,53.05,79709.3,0.0,-0.99917,0.0,0.17931]
[1778203614558,53.05,79710.54,0.0,-0.99916,0.0,0.17952]
[1778203619593,53.05,79707.58,0.0,-0.99917,0.0,0.17902]
[1778203622614,53.05,79704.58,0.0,-0.99917,0.0,0.1785]
[1778203627649,53.05,79705.2,0.0,-0.99917,0.0,0.17861]
[1778203632685,53.05,79708.99,0.0,-0.99917,0.0,0.17926]
[1778203637719,53.05,79710.46,0.0,-0.99916,0.0,0.17951]
[1778203642754,53.05,79710.81,0.0,-0.99916,0.0,0.17957]
[1778203647789,53.05,79711.35,0.0,-0.99916,0.0,0.17966]
[1778203652824,53.05,79711.82,0.0,-0.99916,0.0,0.17944]
[1778203657859,53.05,79712.08,0.0,-0.99916,0.0,0.17948]
[1778203662894,53.05,79711.69,0.0,-0.99917,0.0,0.17942]
[1778203667929,53.05,79711.91,0.0,-0.99916,0.0,0.17945]
[1778203672964,53.05,79712.09,0.0,-0.99916,0.0,0.17949]
[1778203677999,53.05,79713.19,0.0,-0.99916,0.0,0.17967]
[1778203684042,53.05,79712.97,0.0,-0.99916,0.0,0.17964]
[1778203689077,53.05,79712.27,0.0,-0.99916,0.0,0.17952]
[1778203694112,53.05,79713.19,0.0,-0.99916,0.0,0.17967]
[1778203699147,53.05,79712.46,0.0,-0.99916,0.0,0.17955]
[1778203704183,53.05,79712.96,0.0,-0.99916,0.0,0.17963]
[1778203709218,53.05,79712.23,0.0,-0.99916,0.0,0.17951]
[1778203714253,53.05,79711.37,0.0,-0.99917,0.0,0.17906]
[1778203721302,53.05,79712.19,0.0,-0.99917,0.0,0.1792]
[1778203723316,53.05,79708.26,0.0,-0.99917,0.0,0.17853]
[1778203728352,53.05,79709.77,0.0,-0.99917,0.0,0.17879]
[1778203733387,53.05,79710.04,0.0,-0.99917,0.0,0.17883]
[1778203740436,53.05,79709.53,0.0,-0.99917,0.0,0.17875]
[1778203743457,53.05,79714.75,0.0,-0.99916,0.0,0.17964]
[1778203748492,53.05,79717.31,0.0,-0.99916,0.0,0.18008]
[1778203753527,53.05,79719.47,0.0,-0.99916,0.0,0.18045]
[1778203756548,53.05,79727.19,0.0,-0.99915,0.0,0.18178]
[1778203757555,53.05,79729.24,0.0,-0.99915,0.0,0.18214]
[1778203758470,53.05,79729.24,0.0,-0.99915,0.0,0.18214]
[1778203758562,53.05,79729.62,0.0,-0.99915,0.0,0.18221]
[1778203763597,53.05,79727.45,0.0,-0.99915,0.0,0.18183]
[1778203767635,53.05,79728.71,0.0,-0.99915,0.0,0.18205]
[1778203773674,53.05,79729.71,0.0,-0.99915,0.0,0.18192]
[1778203778709,53.05,79730.58,0.0,-0.99915,0.0,0.18207]
[1778203782737,53.05,79734.5,0.0,-0.99915,0.0,0.18275]
[1778203787772,53.05,79734.93,0.0,-0.99915,0.0,0.18282]
[1778203790793,53.05,79738.9,0.0,-0.99914,0.0,0.18352]
[1778203795828,53.05,79737.61,0.0,-0.99915,0.0,0.18329]
[1778203800863,53.05,79737.94,0.0,-0.99915,0.0,0.18335]
[1778203805903,53.05,79735.93,0.0,-0.99915,0.0,0.183]
[1778203810937,53.05,79736.54,0.0,-0.99915,0.0,0.1831]
[1778203812951,53.05,79731.92,0.0,-0.99915,0.0,0.1823]
[1778203814965,53.05,79728.92,0.0,-0.99915,0.0,0.18178]
[1778203820000,53.05,79728.63,0.0,-0.99915,0.0,0.18173]
[1778203825035,53.05,79723.41,0.0,-0.99916,0.0,0.18083]
[1778203826042,53.05,79718.95,0.0,-0.99916,0.0,0.18006]
[1778203831077,53.05,79719.0,0.0,-0.99916,0.0,0.17976]
[1778203834039,53.05,79721.43,0.0,-0.99916,0.0,0.18018]
[1778203834064,53.05,79730.85,0.0,-0.99915,0.0,0.18181]
[1778203837119,53.05,79741.06,0.0,-0.99914,0.0,0.18359]
[1778203838126,53.05,79744.38,0.0,-0.99914,0.0,0.18417]
[1778203839429,53.05,79744.38,0.0,-0.99914,0.0,0.18417]
[1778203845175,53.05,79747.24,0.0,-0.99914,0.0,0.18467]
[1778203846832,53.05,79747.24,0.0,-0.99914,0.0,0.18467]
[1778203846930,53.05,79748.99,0.0,-0.99914,0.0,0.18498]
[1778203852224,53.05,79749.38,0.0,-0.99914,0.0,0.18505]
[1778203857386,53.05,79750.11,0.0,-0.99914,0.0,0.18517]
[1778203857487,53.05,79749.86,0.0,-0.99914,0.0,0.18513]
[1778203863302,53.05,79750.1,0.0,-0.99914,0.0,0.18517]
[1778203868337,53.05,79748.29,0.0,-0.99914,0.0,0.18485]
[1778203873372,53.05,79750.55,0.0,-0.99914,0.0,0.18525]
[1778203876393,53.05,79759.9,0.0,-0.99913,0.0,0.18691]
[1778203877400,53.05,79761.4,0.0,-0.99913,0.0,0.18717]
[1778203882435,53.05,79761.1,0.0,-0.99913,0.0,0.18712]
[1778203888034,53.05,79760.53,0.0,-0.99913,0.0,0.18702]
[1778203891498,53.05,79768.45,0.0,-0.99912,0.0,0.18812]
[1778203893512,53.05,79769.97,0.0,-0.99912,0.0,0.18839]
[1778203898547,53.05,79769.77,0.0,-0.99912,0.0,0.18835]
[1778203903582,53.05,79771.68,0.0,-0.99912,0.0,0.1887]
[1778203908618,53.05,79773.0,0.0,-0.99912,0.0,0.18893]
[1778203913654,53.05,79774.95,0.0,-0.99912,0.0,0.18928]
[1778203921710,53.05,79776.73,0.0,-0.99911,0.0,0.1896]
[1778203926745,53.05,79775.33,0.0,-0.99911,0.0,0.18935]
[1778203932787,53.05,79775.93,0.0,-0.99911,0.0,0.18946]
[1778203939836,53.05,79776.95,0.0,-0.99911,0.0,0.18964]
[1778203944871,53.05,79777.17,0.0,-0.99911,0.0,0.18968]
[1778203949906,53.05,79778.3,0.0,-0.99911,0.0,0.18989]
[1778203954941,53.05,79778.86,0.0,-0.99911,0.0,0.18967]
[1778203959976,53.05,79784.57,0.0,-0.99911,0.0,0.1907]
[1778203960983,53.05,79789.21,0.0,-0.9991,0.0,0.19154]
[1778203964010,53.05,79791.21,0.0,-0.9991,0.0,0.1919]
[1778203969040,53.05,79792.24,0.0,-0.9991,0.0,0.19209]
[1778203972990,53.05,79792.83,0.0,-0.9991,0.0,0.1922]
[1778203973068,53.05,79793.21,0.0,-0.9991,0.0,0.19227]
[1778203975088,53.05,79796.07,0.0,-0.9991,0.0,0.19279]
[1778203977102,53.05,79799.43,0.0,-0.99909,0.0,0.19341]
[1778203982137,53.05,79799.32,0.0,-0.99909,0.0,0.19339]
[1778203987172,53.05,79800.06,0.0,-0.99909,0.0,0.19352]
[1778203990443,53.05,79800.45,0.0,-0.99909,0.0,0.19359]
[1778203998249,53.05,79802.84,0.0,-0.99909,0.0,0.19403]
[1778204000263,53.05,79798.56,0.0,-0.9991,0.0,0.19325]
[1778204006305,53.05,79799.55,0.0,-0.99909,0.0,0.19343]
[1778204008319,53.05,79802.59,0.0,-0.99909,0.0,0.19399]
[1778204013354,53.05,79802.98,0.0,-0.99909,0.0,0.19373]
[1778204018389,53.05,79803.28,0.0,-0.99909,0.0,0.19379]
[1778204023425,53.05,79803.7,0.0,-0.99909,0.0,0.19387]
[1778204028460,53.05,79802.92,0.0,-0.99909,0.0,0.19372]
[1778204032488,53.05,79798.24,0.0,-0.9991,0.0,0.19287]
[1778204033495,53.05,79785.65,0.0,-0.99911,0.0,0.19058]
[1778204034502,53.05,79780.03,0.0,-0.99911,0.0,0.18956]
[1778204036516,53.05,79776.47,0.0,-0.99912,0.0,0.18892]
[1778204040544,53.05,79773.67,0.0,-0.99912,0.0,0.18842]
[1778204046201,53.05,79772.61,0.0,-0.99912,0.0,0.18823]
[1778204046837,53.05,79772.58,0.0,-0.99912,0.0,0.18823]
[1778204046878,53.05,79772.6,0.0,-0.99912,0.0,0.18823]
[1778204049607,53.05,79775.58,0.0,-0.99912,0.0,0.18876]
[1778204054642,53.05,79775.18,0.0,-0.99912,0.0,0.18869]
[1778204056656,53.05,79781.33,0.0,-0.99911,0.0,0.1898]
[1778204058670,53.05,79783.72,0.0,-0.99911,0.0,0.19023]
[1778204063706,53.05,79783.64,0.0,-0.99911,0.0,0.19021]
[1778204068740,53.05,79783.53,0.0,-0.99911,0.0,0.19019]
[1778204073775,53.05,79785.37,0.0,-0.99911,0.0,0.19021]
[1778204078810,53.05,79785.47,0.0,-0.99911,0.0,0.19023]
[1778204084852,53.05,79785.75,0.0,-0.99911,0.0,0.19028]
[1778204089887,53.05,79784.28,0.0,-0.99911,0.0,0.19001]
[1778204094923,53.05,79785.26,0.0,-0.99911,0.0,0.19019]
[1778204099958,53.05,79785.85,0.0,-0.99911,0.0,0.1903]
[1778204104993,53.05,79786.75,0.0,-0.99911,0.0,0.19046]
[1778204108019,53.05,79778.71,0.0,-0.99912,0.0,0.18901]
[1778204109024,53.05,79773.29,0.0,-0.99912,0.0,0.18804]
[1778204110029,53.05,79773.13,0.0,-0.99912,0.0,0.18801]
[1778204113050,53.05,79774.29,0.0,-0.99912,0.0,0.18822]
[1778204119092,53.05,79772.1,0.0,-0.99912,0.0,0.18783]
[1778204124127,53.05,79772.23,0.0,-0.99912,0.0,0.18785]
[1778204125135,53.05,79757.41,0.0,-0.99914,0.0,0.18522]
[1778204126142,53.05,79750.24,0.0,-0.99914,0.0,0.18396]
[1778204127149,53.05,79751.05,0.0,-0.99914,0.0,0.1841]
[1778204132184,53.05,79751.1,0.0,-0.99914,0.0,0.1838]
[1778204134658,53.05,79751.73,0.0,-0.99914,0.0,0.18391]
[1778204135205,53.05,79751.77,0.0,-0.99914,0.0,0.18392]
[1778204140240,53.05,79751.22,0.0,-0.99914,0.0,0.18382]
[1778204143261,53.05,79746.1,0.0,-0.99915,0.0,0.18293]
[1778204144268,53.05,79742.21,0.0,-0.99915,0.0,0.18225]
[1778204149305,53.05,79743.03,0.0,-0.99915,0.0,0.18239]
[1778204150310,53.05,79746.46,0.0,-0.99915,0.0,0.18299]
[1778204151317,53.05,79751.11,0.0,-0.99914,0.0,0.1838]
[1778204156352,53.05,79750.48,0.0,-0.99914,0.0,0.18369]
[1778204161387,53.05,79744.99,0.0,-0.99915,0.0,0.18273]
[1778204163401,53.05,79739.14,0.0,-0.99915,0.0,0.18172]
[1778204168436,53.05,79731.28,0.0,-0.99916,0.0,0.18036]
[1778204169443,53.05,79725.49,0.0,-0.99916,0.0,0.17936]
[1778204172464,53.05,79721.98,0.0,-0.99917,0.0,0.17876]
[1778204177499,53.05,79722.28,0.0,-0.99917,0.0,0.17881]
[1778204181302,53.05,79722.15,0.0,-0.99917,0.0,0.17879]
[1778204186562,53.05,79721.84,0.0,-0.99917,0.0,0.17874]
[1778204191597,53.05,79720.45,0.0,-0.99917,0.0,0.1782]
[1778204192604,53.05,79717.08,0.0,-0.99917,0.0,0.17763]
[1778204197639,53.05,79717.79,0.0,-0.99917,0.0,0.17775]
[1778204202674,53.05,79719.14,0.0,-0.99917,0.0,0.17798]
[1778204207709,53.05,79718.55,0.0,-0.99917,0.0,0.17788]
[1778204210730,53.05,79714.05,0.0,-0.99918,0.0,0.17711]
[1778204213751,53.05,79703.77,0.0,-0.99918,0.0,0.17538]
[1778204214758,53.05,79698.06,0.0,-0.99919,0.0,0.17442]
[1778204215766,53.05,79694.77,0.0,-0.99919,0.0,0.17387]
[1778204220944,53.05,79694.16,0.0,-0.99919,0.0,0.17377]
[1778204221045,53.05,79694.16,0.0,-0.99919,0.0,0.17377]
[1778204226843,53.05,79694.44,0.0,-0.99919,0.0,0.17382]
[1778204231878,53.05,79694.32,0.0,-0.99919,0.0,0.1738]
[1778204236913,53.05,79693.51,0.0,-0.99919,0.0,0.17366]
[1778204241948,53.05,79694.17,0.0,-0.99919,0.0,0.17377]
[1778204244969,53.05,79697.25,0.0,-0.99919,0.0,0.17429]
[1778204250007,53.05,79697.07,0.0,-0.99919,0.0,0.17426]
[1778204255039,53.05,79697.15,0.0,-0.99919,0.0,0.17397]
[1778204260074,53.05,79698.85,0.0,-0.99919,0.0,0.17426]
[1778204265109,53.05,79697.81,0.0,-0.99919,0.0,0.17408]
[1778204271151,53.05,79702.52,0.0,-0.99919,0.0,0.17487]
[1778204273165,53.05,79706.72,0.0,-0.99918,0.0,0.17558]
[1778204275179,53.05,79712.06,0.0,-0.99918,0.0,0.17648]
[1778204278200,53.05,79714.38,0.0,-0.99918,0.0,0.17687]
[1778204283251,53.05,79715.11,0.0,-0.99918,0.0,0.17699]
[1778204285265,53.05,79718.04,0.0,-0.99917,0.0,0.17749]
[1778204290301,53.05,79720.36,0.0,-0.99917,0.0,0.17788]
[1778204295336,53.05,79720.73,0.0,-0.99917,0.0,0.17795]
[1778204300371,53.05,79717.95,0.0,-0.99917,0.0,0.17747]
[1778204306414,53.05,79719.07,0.0,-0.99917,0.0,0.17767]
[1778204312457,53.05,79719.7,0.0,-0.99917,0.0,0.17747]
[1778204316485,53.05,79722.58,0.0,-0.99917,0.0,0.17796]
[1778204321520,53.05,79723.51,0.0,-0.99917,0.0,0.17812]
[1778204326555,53.05,79723.7,0.0,-0.99917,0.0,0.17815]
[1778204335618,53.05,79722.95,0.0,-0.99917,0.0,0.17802]
[1778204342667,53.05,79724.19,0.0,-0.99917,0.0,0.17824]
[1778204347704,53.05,79726.17,0.0,-0.99917,0.0,0.17857]
[1778204352737,53.05,79726.67,0.0,-0.99917,0.0,0.17866]
[1778204357772,53.05,79724.41,0.0,-0.99917,0.0,0.17827]
[1778204362807,53.05,79724.54,0.0,-0.99917,0.0,0.1783]
[1778204367842,53.05,79726.46,0.0,-0.99917,0.0,0.17862]
[1778204372877,53.05,79726.75,0.0,-0.99917,0.0,0.17837]
[1778204374891,53.05,79729.82,0.0,-0.99917,0.0,0.1789]
[1778204376905,53.05,79743.35,0.0,-0.99915,0.0,0.18122]
[1778204377912,53.05,79744.69,0.0,-0.99915,0.0,0.18146]
[1778204379926,53.05,79747.57,0.0,-0.99915,0.0,0.18196]
[1778204381940,53.05,79756.93,0.0,-0.99914,0.0,0.18359]
[1778204382947,53.05,79759.95,0.0,-0.99914,0.0,0.18412]
[1778204383955,53.05,79771.38,0.0,-0.99913,0.0,0.18613]
[1778204384962,53.05,79779.69,0.0,-0.99912,0.0,0.18761]
[1778204385969,53.05,79782.64,0.0,-0.99912,0.0,0.18814]
[1778204388990,53.05,79778.71,0.0,-0.99912,0.0,0.18744]
[1778204392016,53.05,79783.22,0.0,-0.99912,0.0,0.18824]
[1778204396943,53.05,79784.72,0.0,-0.99912,0.0,0.18851]
[1778204397651,53.05,79784.72,0.0,-0.99912,0.0,0.18851]
[1778204398057,53.05,79785.74,0.0,-0.99912,0.0,0.18869]
[1778204403092,53.05,79785.33,0.0,-0.99912,0.0,0.18862]
[1778204408127,53.05,79783.73,0.0,-0.99912,0.0,0.18833]
[1778204409841,53.05,79783.99,0.0,-0.99912,0.0,0.18838]
[1778204410141,53.05,79784.34,0.0,-0.99912,0.0,0.18844]
[1778204415176,53.05,79783.28,0.0,-0.99912,0.0,0.18825]
[1778204418197,53.05,79790.05,0.0,-0.99911,0.0,0.18947]
[1778204420211,53.05,79792.58,0.0,-0.99911,0.0,0.18992]
[1778204423813,53.05,79793.96,0.0,-0.99911,0.0,0.19017]
[1778204424239,53.05,79794.26,0.0,-0.99911,0.0,0.19023]
[1778204429274,53.05,79794.05,0.0,-0.99911,0.0,0.19019]
[1778204434309,53.05,79794.81,0.0,-0.99911,0.0,0.19001]
[1778204435316,53.05,79809.36,0.0,-0.9991,0.0,0.19265]
[1778204436323,53.05,79812.29,0.0,-0.99909,0.0,0.19319]
[1778204439344,53.05,79815.52,0.0,-0.99909,0.0,0.19378]
[1778204444379,53.05,79811.27,0.0,-0.9991,0.0,0.193]
[1778204446394,53.05,79807.89,0.0,-0.9991,0.0,0.19238]
[1778204446793,53.05,79807.89,0.0,-0.9991,0.0,0.19238]
[1778204447568,53.05,79807.89,0.0,-0.9991,0.0,0.19238]
[1778204447664,53.05,79807.38,0.0,-0.9991,0.0,0.19229]
[1778204453443,53.05,79807.14,0.0,-0.9991,0.0,0.19225]
[1778204458478,53.05,79808.07,0.0,-0.9991,0.0,0.19242]
[1778204463513,53.05,79807.53,0.0,-0.9991,0.0,0.19232]
[1778204468548,53.05,79809.53,0.0,-0.9991,0.0,0.19268]
[1778204470563,53.05,79815.83,0.0,-0.99909,0.0,0.19384]
[1778204471570,53.05,79816.84,0.0,-0.99909,0.0,0.19402]
[1778204476613,53.05,79816.42,0.0,-0.99909,0.0,0.19395]
[1778204481649,53.05,79814.36,0.0,-0.99909,0.0,0.19357]
[1778204485677,53.05,79811.04,0.0,-0.9991,0.0,0.19296]
[1778204487691,53.05,79806.22,0.0,-0.9991,0.0,0.19208]
[1778204490714,53.05,79796.38,0.0,-0.99911,0.0,0.19029]
[1778204491721,53.05,79795.04,0.0,-0.99911,0.0,0.18973]
[1778204495154,53.05,79792.99,0.0,-0.99911,0.0,0.18936]
[1778204495749,53.05,79793.0,0.0,-0.99911,0.0,0.18937]
[1778204497763,53.05,79789.03,0.0,-0.99912,0.0,0.18865]
[1778204498993,53.05,79789.03,0.0,-0.99912,0.0,0.18865]
[1778204500784,53.05,79783.7,0.0,-0.99912,0.0,0.1877]
[1778204502798,53.05,79780.64,0.0,-0.99912,0.0,0.18715]
[1778204507833,53.05,79780.03,0.0,-0.99913,0.0,0.18704]
[1778204513162,53.05,79777.94,0.0,-0.99913,0.0,0.18667]
[1778204513263,53.05,79778.23,0.0,-0.99913,0.0,0.18672]
[1778204519919,53.05,79778.22,0.0,-0.99913,0.0,0.18672]
[1778204523947,53.05,79781.62,0.0,-0.99912,0.0,0.18733]
[1778204528982,53.05,79782.45,0.0,-0.99912,0.0,0.18748]
[1778204534018,53.05,79782.87,0.0,-0.99912,0.0,0.18755]
[1778204535025,53.05,79786.72,0.0,-0.99912,0.0,0.18824]
[1778204540063,53.05,79788.15,0.0,-0.99912,0.0,0.18849]
[1778204545098,53.05,79786.98,0.0,-0.99912,0.0,0.18828]
[1778204550133,53.05,79787.21,0.0,-0.99912,0.0,0.18833]
[1778204558240,53.05,79787.3,0.0,-0.99912,0.0,0.18803]
[1778204558293,53.05,79788.29,0.0,-0.99912,0.0,0.1882]
[1778204564232,53.05,79787.49,0.0,-0.99912,0.0,0.18806]
[1778204569267,53.05,79789.96,0.0,-0.99912,0.0,0.1885]
[1778204575310,53.05,79789.54,0.0,-0.99912,0.0,0.18843]
[1778204580344,53.05,79786.07,0.0,-0.99912,0.0,0.18781]
[1778204585379,53.05,79788.51,0.0,-0.99912,0.0,0.18824]
[1778204590414,53.05,79789.32,0.0,-0.99912,0.0,0.18839]
[1778204595449,53.05,79787.96,0.0,-0.99912,0.0,0.18814]
[1778204600484,53.05,79787.2,0.0,-0.99912,0.0,0.18801]
[1778204605519,53.05,79787.99,0.0,-0.99912,0.0,0.18815]
[1778204610554,53.05,79789.3,0.0,-0.99912,0.0,0.18838]
[1778204615591,53.05,79789.06,0.0,-0.99912,0.0,0.18803]
[1778204620626,53.05,79791.48,0.0,-0.99912,0.0,0.18846]
[1778204621634,53.05,79794.19,0.0,-0.99912,0.0,0.18895]
[1778204623647,53.05,79798.0,0.0,-0.99911,0.0,0.18963]
[1778204628682,53.05,79797.82,0.0,-0.99911,0.0,0.1896]
[1778204633717,53.05,79798.23,0.0,-0.99911,0.0,0.18967]
[1778204638752,53.05,79798.15,0.0,-0.99911,0.0,0.18966]
[1778204643787,53.05,79797.04,0.0,-0.99911,0.0,0.18946]
[1778204646808,53.05,79803.27,0.0,-0.99911,0.0,0.19058]
[1778204647815,53.05,79807.06,0.0,-0.9991,0.0,0.19127]
[1778204652869,53.05,79808.46,0.0,-0.9991,0.0,0.19153]
[1778204657904,53.05,79806.02,0.0,-0.9991,0.0,0.19108]
[1778204662939,53.05,79807.03,0.0,-0.9991,0.0,0.19127]
[1778204668981,53.05,79806.12,0.0,-0.9991,0.0,0.1911]
[1778204676032,53.05,79806.2,0.0,-0.99911,0.0,0.1908]
[1778204677803,53.05,79806.2,0.0,-0.99911,0.0,0.1908]
[1778204682074,53.05,79798.1,0.0,-0.99911,0.0,0.18933]
[1778204683081,53.05,79789.7,0.0,-0.99912,0.0,0.18783]
[1778204684089,53.05,79789.47,0.0,-0.99912,0.0,0.18778]
[1778204686852,53.05,79788.11,0.0,-0.99912,0.0,0.18754]
[1778204686888,53.05,79780.88,0.0,-0.99913,0.0,0.18626]
[1778204692144,53.05,79779.3,0.0,-0.99913,0.0,0.18598]
[1778204697680,53.05,79779.67,0.0,-0.99913,0.0,0.18604]
[1778204697725,53.05,79779.67,0.0,-0.99913,0.0,0.18604]
[1778204703221,53.05,79779.02,0.0,-0.99913,0.0,0.18593]
[1778204704228,53.05,79784.11,0.0,-0.99913,0.0,0.18683]
[1778204705235,53.05,79787.82,0.0,-0.99912,0.0,0.18749]
[1778204710270,53.05,79786.48,0.0,-0.99912,0.0,0.18725]
[1778204715305,53.05,79785.1,0.0,-0.99912,0.0,0.18701]
[1778204719215,53.05,79784.54,0.0,-0.99913,0.0,0.18691]
[1778204719333,53.05,79783.63,0.0,-0.99913,0.0,0.18674]
[1778204725376,53.05,79784.3,0.0,-0.99913,0.0,0.18686]
[1778204730411,53.05,79783.76,0.0,-0.99913,0.0,0.18677]
[1778204735446,53.05,79784.63,0.0,-0.99913,0.0,0.18661]
[1778204740481,53.05,79787.99,0.0,-0.99912,0.0,0.18721]
[1778204745516,53.05,79787.95,0.0,-0.99912,0.0,0.1872]
[1778204750551,53.05,79786.11,0.0,-0.99913,0.0,0.18687]
[1778204755586,53.05,79786.92,0.0,-0.99912,0.0,0.18702]
[1778204760621,53.05,79787.07,0.0,-0.99912,0.0,0.18704]
[1778204765656,53.05,79786.81,0.0,-0.99912,0.0,0.187]
[1778204770712,53.05,79786.25,0.0,-0.99913,0.0,0.1869]
[1778204774740,53.05,79783.41,0.0,-0.99913,0.0,0.18639]
[1778204779775,53.05,79785.88,0.0,-0.99913,0.0,0.18683]
[1778204784810,53.05,79790.99,0.0,-0.99912,0.0,0.18774]
[1778204785817,53.05,79796.91,0.0,-0.99912,0.0,0.1888]
[1778204786824,53.05,79799.61,0.0,-0.99911,0.0,0.18929]
[1778204788838,53.05,79800.11,0.0,-0.99911,0.0,0.18938]
[1778204793873,53.05,79798.52,0.0,-0.99912,0.0,0.18877]
[1778204795971,53.05,79798.42,0.0,-0.99912,0.0,0.18876]
[1778204800922,53.05,79801.71,0.0,-0.99911,0.0,0.18935]
[1778204803943,53.05,79804.47,0.0,-0.99911,0.0,0.18985]
[1778204808978,53.05,79803.88,0.0,-0.99911,0.0,0.18974]
[1778204814013,53.05,79805.18,0.0,-0.99911,0.0,0.18997]
[1778204818050,53.05,79820.06,0.0,-0.9991,0.0,0.19268]
[1778204819053,53.05,79824.91,0.0,-0.99909,0.0,0.19357]
[1778204823081,53.05,79821.91,0.0,-0.99909,0.0,0.19302]
[1778204824088,53.05,79817.1,0.0,-0.9991,0.0,0.19214]
[1778204826102,53.05,79810.98,0.0,-0.9991,0.0,0.19102]
[1778204828120,53.05,79808.1,0.0,-0.99911,0.0,0.1905]
[1778204829123,53.05,79805.11,0.0,-0.99911,0.0,0.18996]
[1778204832144,53.05,79801.43,0.0,-0.99911,0.0,0.1893]
[1778204837179,53.05,79800.22,0.0,-0.99911,0.0,0.18908]
[1778204841220,53.05,79791.96,0.0,-0.99912,0.0,0.1876]
[1778204842215,53.05,79782.87,0.0,-0.99913,0.0,0.18598]
[1778204843222,53.05,79782.38,0.0,-0.99913,0.0,0.1859]
[1778204846992,53.05,79780.35,0.0,-0.99913,0.0,0.18554]
[1778204847130,53.05,79779.07,0.0,-0.99913,0.0,0.18531]
[1778204847257,53.05,79778.35,0.0,-0.99913,0.0,0.18518]
[1778204852285,53.05,79778.94,0.0,-0.99913,0.0,0.18498]
[1778204855306,53.05,79776.0,0.0,-0.99914,0.0,0.18446]
[1778204860341,53.05,79774.52,0.0,-0.99914,0.0,0.1842]
[1778204865376,53.05,79775.69,0.0,-0.99914,0.0,0.1844]
[1778204870411,53.05,79775.9,0.0,-0.99914,0.0,0.18444]
[1778204876453,53.05,79776.58,0.0,-0.99914,0.0,0.18456]
[1778204881488,53.05,79776.87,0.0,-0.99914,0.0,0.18461]
[1778204883502,53.05,79780.02,0.0,-0.99913,0.0,0.18517]
[1778204890551,53.05,79779.17,0.0,-0.99913,0.0,0.18502]
[1778204893572,53.05,79783.19,0.0,-0.99913,0.0,0.18573]
[1778204897600,53.05,79780.23,0.0,-0.99913,0.0,0.1852]
[1778204899614,53.05,79776.46,0.0,-0.99914,0.0,0.18454]
[1778204902635,53.05,79782.65,0.0,-0.99913,0.0,0.18563]
[1778204903642,53.05,79785.53,0.0,-0.99913,0.0,0.18614]
[1778204908678,53.05,79784.6,0.0,-0.99913,0.0,0.18598]
[1778204913712,53.05,79785.79,0.0,-0.99913,0.0,0.18587]
[1778204916276,53.05,79786.45,0.0,-0.99913,0.0,0.18599]
[1778204916733,53.05,79786.16,0.0,-0.99913,0.0,0.18594]
[1778204923782,53.05,79785.24,0.0,-0.99913,0.0,0.18578]
[1778204928817,53.05,79783.08,0.0,-0.99913,0.0,0.1854]
[1778204933852,53.05,79782.35,0.0,-0.99913,0.0,0.18527]
[1778204938887,53.05,79781.34,0.0,-0.99913,0.0,0.18509]
[1778204943922,53.05,79782.29,0.0,-0.99913,0.0,0.18526]
[1778204948957,53.05,79782.4,0.0,-0.99913,0.0,0.18528]
[1778204953992,53.05,79781.22,0.0,-0.99913,0.0,0.18507]
[1778204954856,53.05,79781.22,0.0,-0.99913,0.0,0.18507]
[1778204954999,53.05,79781.81,0.0,-0.99913,0.0,0.18517]
[1778204960036,53.05,79782.69,0.0,-0.99913,0.0,0.18533]
[1778204965071,53.05,79784.62,0.0,-0.99913,0.0,0.18567]
[1778204971113,53.05,79783.4,0.0,-0.99913,0.0,0.18514]
[1778204977155,53.05,79780.98,0.0,-0.99914,0.0,0.18471]
[1778204982190,53.05,79778.59,0.0,-0.99914,0.0,0.18429]
[1778204987225,53.05,79778.52,0.0,-0.99914,0.0,0.18428]
[1778204991253,53.05,79772.89,0.0,-0.99914,0.0,0.18329]
[1778204994274,53.05,79770.87,0.0,-0.99914,0.0,0.18294]
[1778205000318,53.05,79770.33,0.0,-0.99915,0.0,0.18284]
[1778205007368,53.05,79769.66,0.0,-0.99915,0.0,0.18273]
[1778205012407,53.05,79770.28,0.0,-0.99915,0.0,0.18284]
[1778205015428,53.05,79767.26,0.0,-0.99915,0.0,0.18231]
[1778205020463,53.05,79764.57,0.0,-0.99915,0.0,0.18184]
[1778205026505,53.05,79764.21,0.0,-0.99915,0.0,0.18178]
[1778205027512,53.05,79758.92,0.0,-0.99916,0.0,0.18086]
[1778205029526,53.05,79755.48,0.0,-0.99916,0.0,0.18027]
[1778205034561,53.05,79753.88,0.0,-0.99916,0.0,0.17969]
[1778205039596,53.05,79756.28,0.0,-0.99916,0.0,0.1801]
[1778205045638,53.05,79757.48,0.0,-0.99916,0.0,0.18031]
[1778205049474,53.05,79756.72,0.0,-0.99916,0.0,0.18018]
[1778205054701,53.05,79756.2,0.0,-0.99916,0.0,0.18009]
[1778205059737,53.05,79754.86,0.0,-0.99916,0.0,0.17986]
[1778205064772,53.05,79753.85,0.0,-0.99916,0.0,0.17968]
[1778205070814,53.05,79754.31,0.0,-0.99916,0.0,0.17976]
[1778205074842,53.05,79758.88,0.0,-0.99916,0.0,0.18055]
[1778205076856,53.05,79766.0,0.0,-0.99915,0.0,0.18178]
[1778205081891,53.05,79766.88,0.0,-0.99915,0.0,0.18194]
[1778205086926,53.05,79766.53,0.0,-0.99915,0.0,0.18187]
[1778205091961,53.05,79765.49,0.0,-0.99915,0.0,0.18139]
[1778205093975,53.05,79762.45,0.0,-0.99915,0.0,0.18086]
[1778205099010,53.05,79762.05,0.0,-0.99916,0.0,0.18079]
[1778205106059,53.05,79762.21,0.0,-0.99916,0.0,0.18082]
[1778205111094,53.05,79762.64,0.0,-0.99915,0.0,0.18089]
[1778205113060,53.05,79762.09,0.0,-0.99916,0.0,0.1808]
[1778205118143,53.05,79761.17,0.0,-0.99916,0.0,0.18064]
[1778205120160,53.05,79754.82,0.0,-0.99916,0.0,0.17954]
[1778205121167,53.05,79742.16,0.0,-0.99917,0.0,0.17738]
[1778205121978,53.05,79742.16,0.0,-0.99917,0.0,0.17738]
[1778205122174,53.05,79740.43,0.0,-0.99917,0.0,0.17709]
[1778205123181,53.05,79740.54,0.0,-0.99917,0.0,0.17711]
[1778205125195,53.05,79744.28,0.0,-0.99917,0.0,0.17774]
[1778205128216,53.05,79745.0,0.0,-0.99917,0.0,0.17786]
[1778205137279,53.05,79745.11,0.0,-0.99917,0.0,0.17788]
[1778205142314,53.05,79743.73,0.0,-0.99917,0.0,0.17765]
[1778205147349,53.05,79744.03,0.0,-0.99917,0.0,0.1777]
[1778205149140,53.05,79744.99,0.0,-0.99917,0.0,0.17786]
[1778205149363,53.05,79745.75,0.0,-0.99917,0.0,0.17799]
[1778205152385,53.05,79747.43,0.0,-0.99917,0.0,0.17798]
[1778205157420,53.05,79746.74,0.0,-0.99917,0.0,0.17786]
[1778205162455,53.05,79746.73,0.0,-0.99917,0.0,0.17786]
[1778205167490,53.05,79746.95,0.0,-0.99917,0.0,0.17789]
[1778205172525,53.05,79746.86,0.0,-0.99917,0.0,0.17788]
[1778205177563,53.05,79748.55,0.0,-0.99917,0.0,0.17817]
[1778205182598,53.05,79748.01,0.0,-0.99917,0.0,0.17808]
[1778205187633,53.05,79748.31,0.0,-0.99917,0.0,0.17813]
[1778205192668,53.05,79748.3,0.0,-0.99917,0.0,0.17812]
[1778205198710,53.05,79749.26,0.0,-0.99917,0.0,0.17829]
[1778205201731,53.05,79753.45,0.0,-0.99916,0.0,0.17901]
[1778205203745,53.05,79757.23,0.0,-0.99916,0.0,0.17965]
[1778205211802,53.05,79756.69,0.0,-0.99916,0.0,0.17926]
[1778205217844,53.05,79756.57,0.0,-0.99916,0.0,0.17924]
[1778205222879,53.05,79757.13,0.0,-0.99916,0.0,0.17933]
[1778205224893,53.05,79759.83,0.0,-0.99916,0.0,0.1798]
[1778205229928,53.05,79761.12,0.0,-0.99916,0.0,0.18002]
[1778205234963,53.05,79761.02,0.0,-0.99916,0.0,0.18]
[1778205239998,53.05,79761.3,0.0,-0.99916,0.0,0.18005]
[1778205245033,53.05,79761.51,0.0,-0.99916,0.0,0.18009]
[1778205250068,53.05,79761.53,0.0,-0.99916,0.0,0.18009]
[1778205254552,53.05,79763.69,0.0,-0.99916,0.0,0.18046]
[1778205255109,53.05,79762.65,0.0,-0.99916,0.0,0.18028]
[1778205260144,53.05,79763.03,0.0,-0.99916,0.0,0.18035]
[1778205265179,53.05,79763.56,0.0,-0.99916,0.0,0.18044]
[1778205271221,53.05,79763.53,0.0,-0.99916,0.0,0.18013]
[1778205276256,53.05,79763.76,0.0,-0.99916,0.0,0.18017]
[1778205281291,53.05,79764.35,0.0,-0.99916,0.0,0.18027]
[1778205285319,53.05,79761.19,0.0,-0.99916,0.0,0.17973]
[1778205292368,53.05,79760.01,0.0,-0.99916,0.0,0.17952]
[1778205293375,53.05,79755.09,0.0,-0.99917,0.0,0.17868]
[1778205298410,53.05,79753.33,0.0,-0.99917,0.0,0.17838]
[1778205303445,53.05,79753.24,0.0,-0.99917,0.0,0.17836]
[1778205309487,53.05,79753.27,0.0,-0.99917,0.0,0.17837]
[1778205311501,53.05,79748.93,0.0,-0.99917,0.0,0.17763]
[1778205316536,53.05,79750.09,0.0,-0.99917,0.0,0.17783]
[1778205322578,53.05,79750.63,0.0,-0.99917,0.0,0.17792]
[1778205329627,53.05,79746.44,0.0,-0.99917,0.0,0.1772]
[1778205335669,53.05,79746.24,0.0,-0.99917,0.0,0.17687]
[1778205341711,53.05,79745.89,0.0,-0.99917,0.0,0.17681]
[1778205347759,53.05,79744.51,0.0,-0.99918,0.0,0.17658]
[1778205352794,53.05,79743.09,0.0,-0.99918,0.0,0.17634]
[1778205357829,53.05,79742.27,0.0,-0.99918,0.0,0.1762]
[1778205360850,53.05,79739.06,0.0,-0.99918,0.0,0.17565]
[1778205363871,53.05,79736.17,0.0,-0.99918,0.0,0.17517]
[1778205368914,53.05,79735.5,0.0,-0.99918,0.0,0.17506]
[1778205374955,53.05,79736.63,0.0,-0.99918,0.0,0.17525]
[1778205380997,53.05,79738.39,0.0,-0.99918,0.0,0.17554]
[1778205386032,53.05,79736.6,0.0,-0.99918,0.0,0.17524]
[1778205391067,53.05,79735.52,0.0,-0.99918,0.0,0.17476]
[1778205393662,53.05,79735.57,0.0,-0.99918,0.0,0.17477]
[1778205394088,53.05,79735.88,0.0,-0.99918,0.0,0.17482]
[1778205399124,53.05,79735.85,0.0,-0.99918,0.0,0.17482]
[1778205404158,53.05,79735.86,0.0,-0.99918,0.0,0.17482]
[1778205409193,53.05,79735.36,0.0,-0.99919,0.0,0.17473]
[1778205417249,53.05,79735.4,0.0,-0.99919,0.0,0.17474]
[1778205420270,53.05,79740.66,0.0,-0.99918,0.0,0.17563]
[1778205422284,53.05,79744.05,0.0,-0.99918,0.0,0.1762]
[1778205428326,53.05,79744.7,0.0,-0.99918,0.0,0.17631]
[1778205429333,53.05,79747.48,0.0,-0.99917,0.0,0.17678]
[1778205435375,53.05,79748.14,0.0,-0.99917,0.0,0.17689]
[1778205438396,53.05,79753.04,0.0,-0.99917,0.0,0.17772]
[1778205440410,53.05,79757.23,0.0,-0.99917,0.0,0.17844]
[1778205446452,53.05,79759.52,0.0,-0.99916,0.0,0.17883]
[1778205454510,53.05,79754.71,0.0,-0.99917,0.0,0.17771]
[1778205455517,53.05,79748.2,0.0,-0.99918,0.0,0.1766]
[1778205456524,53.05,79744.99,0.0,-0.99918,0.0,0.17606]
[1778205458538,53.05,79744.73,0.0,-0.99918,0.0,0.17601]
[1778205463573,53.05,79746.02,0.0,-0.99918,0.0,0.17623]
[1778205464580,53.05,79739.63,0.0,-0.99918,0.0,0.17515]
[1778205466594,53.05,79738.19,0.0,-0.99918,0.0,0.17491]
[1778205468608,53.05,79734.6,0.0,-0.99919,0.0,0.17431]
[1778205472636,53.05,79730.18,0.0,-0.99919,0.0,0.17357]
[1778205477671,53.05,79728.34,0.0,-0.99919,0.0,0.17326]
[1778205482706,53.05,79729.67,0.0,-0.99919,0.0,0.17348]
[1778205488748,53.05,79730.49,0.0,-0.99919,0.0,0.17362]
[1778205493784,53.05,79731.8,0.0,-0.99919,0.0,0.17384]
[1778205499826,53.05,79731.87,0.0,-0.99919,0.0,0.17385]
[1778205504861,53.05,79731.85,0.0,-0.99919,0.0,0.17385]
[1778205509898,53.05,79732.15,0.0,-0.99919,0.0,0.1739]
[1778205512919,53.05,79734.48,0.0,-0.99919,0.0,0.17399]
[1778205515940,53.05,79737.59,0.0,-0.99919,0.0,0.17451]
[1778205525007,53.05,79735.85,0.0,-0.99919,0.0,0.17422]
[1778205530039,53.05,79736.71,0.0,-0.99919,0.0,0.17436]
[1778205535075,53.05,79736.25,0.0,-0.99919,0.0,0.17429]
[1778205540110,53.05,79736.33,0.0,-0.99919,0.0,0.1743]
[1778205541117,53.05,79733.4,0.0,-0.99919,0.0,0.17381]
[1778205546152,53.05,79733.86,0.0,-0.99919,0.0,0.17389]
[1778205551187,53.05,79733.98,0.0,-0.99919,0.0,0.17391]
[1778205555215,53.05,79737.43,0.0,-0.99919,0.0,0.17449]
[1778205560250,53.05,79737.45,0.0,-0.99919,0.0,0.17449]
[1778205566292,53.05,79737.84,0.0,-0.99919,0.0,0.17455]
[1778205571327,53.05,79738.05,0.0,-0.99919,0.0,0.17429]
[1778205576364,53.05,79736.36,0.0,-0.99919,0.0,0.17401]
[1778205581399,53.05,79736.86,0.0,-0.99919,0.0,0.17409]
[1778205586434,53.05,79736.7,0.0,-0.99919,0.0,0.17407]
[1778205592476,53.05,79736.72,0.0,-0.99919,0.0,0.17407]
[1778205597511,53.05,79738.05,0.0,-0.99919,0.0,0.17429]
[1778205601539,53.05,79747.23,0.0,-0.99918,0.0,0.17584]
[1778205602546,53.05,79753.48,0.0,-0.99917,0.0,0.17689]
[1778205603553,53.05,79749.84,0.0,-0.99918,0.0,0.17628]
[1778205608588,53.05,79746.73,0.0,-0.99918,0.0,0.17575]
[1778205614630,53.05,79746.31,0.0,-0.99918,0.0,0.17568]
[1778205621679,53.05,79746.41,0.0,-0.99918,0.0,0.1757]
[1778205626714,53.05,79745.84,0.0,-0.99918,0.0,0.1756]
[1778205631749,53.05,79746.48,0.0,-0.99918,0.0,0.17541]
[1778205639805,53.05,79746.2,0.0,-0.99918,0.0,0.17536]
[1778205645847,53.05,79745.44,0.0,-0.99918,0.0,0.17524]
[1778205650882,53.05,79746.6,0.0,-0.99918,0.0,0.17543]
[1778205652896,53.05,79730.89,0.0,-0.99919,0.0,0.1728]
[1778205653903,53.05,79726.26,0.0,-0.9992,0.0,0.17203]
[1778205654910,53.05,79721.59,0.0,-0.9992,0.0,0.17126]
[1778205659945,53.05,79715.05,0.0,-0.99921,0.0,0.17018]
[1778205662966,53.05,79712.33,0.0,-0.99921,0.0,0.16974]
[1778205665475,53.05,79711.2,0.0,-0.99921,0.0,0.16955]
[1778205666276,53.05,79711.39,0.0,-0.99921,0.0,0.16958]
[1778205666313,53.05,79711.39,0.0,-0.99921,0.0,0.16958]
[1778205672036,53.05,79711.53,0.0,-0.99921,0.0,0.16961]
[1778205674050,53.05,79707.2,0.0,-0.99921,0.0,0.1689]
[1778205679527,53.05,79706.69,0.0,-0.99921,0.0,0.16882]
[1778205684133,53.05,79692.29,0.0,-0.99923,0.0,0.16649]
[1778205685132,53.05,79683.55,0.0,-0.99923,0.0,0.16509]
[1778205686139,53.05,79683.44,0.0,-0.99923,0.0,0.16507]
[1778205690167,53.05,79680.19,0.0,-0.99924,0.0,0.16455]
[1778205693505,53.05,79679.53,0.0,-0.99924,0.0,0.16416]
[1778205694195,53.05,79673.46,0.0,-0.99924,0.0,0.1632]
[1778205695202,53.05,79665.9,0.0,-0.99925,0.0,0.16201]
[1778205696209,53.05,79649.41,0.0,-0.99926,0.0,0.15944]
[1778205697216,53.05,79645.67,0.0,-0.99926,0.0,0.15886]
[1778205702255,53.05,79624.58,0.0,-0.99928,0.0,0.15563]
[1778205703262,53.05,79619.53,0.0,-0.99928,0.0,0.15487]
[1778205708297,53.05,79617.51,0.0,-0.99928,0.0,0.15456]
[1778205714339,53.05,79617.54,0.0,-0.99928,0.0,0.15457]
[1778205716366,53.05,79593.04,0.0,-0.9993,0.0,0.15092]
[1778205717368,53.05,79565.48,0.0,-0.99932,0.0,0.1469]
[1778205718372,53.05,79574.92,0.0,-0.99932,0.0,0.14827]
[1778205719379,53.05,79571.17,0.0,-0.99932,0.0,0.14772]
[1778205720386,53.05,79574.63,0.0,-0.99932,0.0,0.14823]
[1778205722400,53.05,79569.6,0.0,-0.99932,0.0,0.1475]
[1778205727435,53.05,79573.92,0.0,-0.99932,0.0,0.14812]
[1778205732470,53.05,79570.37,0.0,-0.99932,0.0,0.14761]
[1778205737505,53.05,79569.99,0.0,-0.99932,0.0,0.14755]
[1778205741698,53.05,79571.31,0.0,-0.99932,0.0,0.14774]
[1778205741728,53.05,79567.9,0.0,-0.99932,0.0,0.14725]
[1778205742424,53.05,79567.9,0.0,-0.99932,0.0,0.14725]
[1778205742540,53.05,79568.04,0.0,-0.99932,0.0,0.14727]
[1778205745561,53.05,79558.21,0.0,-0.99933,0.0,0.14586]
[1778205746568,53.05,79555.7,0.0,-0.99933,0.0,0.1455]
[1778205747575,53.05,79551.77,0.0,-0.99933,0.0,0.14494]
[1778205751604,53.05,79544.74,0.0,-0.99934,0.0,0.14369]
[1778205756647,53.05,79548.82,0.0,-0.99934,0.0,0.14427]
[1778205758663,53.05,79551.6,0.0,-0.99933,0.0,0.14466]
[1778205759669,53.05,79557.65,0.0,-0.99933,0.0,0.14552]
[1778205760676,53.05,79561.18,0.0,-0.99933,0.0,0.14603]
[1778205763697,53.05,79558.44,0.0,-0.99933,0.0,0.14564]
[1778205767725,53.05,79555.57,0.0,-0.99933,0.0,0.14523]
[1778205770747,53.05,79558.78,0.0,-0.99933,0.0,0.14568]
[1778205771754,53.05,79562.72,0.0,-0.99933,0.0,0.14625]
[1778205772761,53.05,79566.29,0.0,-0.99932,0.0,0.14676]
[1778205774775,53.05,79567.0,0.0,-0.99932,0.0,0.14686]
[1778205776789,53.05,79573.7,0.0,-0.99932,0.0,0.14783]
[1778205777799,53.05,79580.61,0.0,-0.99931,0.0,0.14883]
[1778205778806,53.05,79584.7,0.0,-0.99931,0.0,0.14943]
[1778205779813,53.05,79589.2,0.0,-0.99931,0.0,0.15009]
[1778205780820,53.05,79594.56,0.0,-0.9993,0.0,0.15088]
[1778205781827,53.05,79600.2,0.0,-0.9993,0.0,0.15171]
[1778205782836,53.05,79603.74,0.0,-0.9993,0.0,0.15224]
[1778205783842,53.05,79613.66,0.0,-0.99929,0.0,0.15372]
[1778205784849,53.05,79619.44,0.0,-0.99928,0.0,0.15459]
[1778205785856,53.05,79624.37,0.0,-0.99928,0.0,0.15533]
[1778205787870,53.05,79623.46,0.0,-0.99928,0.0,0.15519]
[1778205788924,53.05,79627.32,0.0,-0.99928,0.0,0.15578]
[1778205790912,53.05,79631.49,0.0,-0.99928,0.0,0.15641]
[1778205793933,53.05,79634.66,0.0,-0.99927,0.0,0.15689]
[1778205797961,53.05,79639.67,0.0,-0.99927,0.0,0.15766]
[1778205798968,53.05,79643.48,0.0,-0.99927,0.0,0.15825]
[1778205801838,53.05,79644.12,0.0,-0.99927,0.0,0.15834]
[1778205802895,53.05,79642.91,0.0,-0.99927,0.0,0.15816]
[1778205802996,53.05,79644.28,0.0,-0.99927,0.0,0.15837]
[1778205806017,53.05,79640.64,0.0,-0.99927,0.0,0.15781]
[1778205807024,53.05,79637.12,0.0,-0.99927,0.0,0.15727]
[1778205808031,53.05,79634.33,0.0,-0.99927,0.0,0.15684]
[1778205810046,53.05,79622.77,0.0,-0.99928,0.0,0.15509]
[1778205811053,53.05,79613.4,0.0,-0.99929,0.0,0.15341]
[1778205812061,53.05,79613.17,0.0,-0.99929,0.0,0.15338]
[1778205814075,53.05,79618.03,0.0,-0.99929,0.0,0.1541]
[1778205815082,53.05,79612.96,0.0,-0.99929,0.0,0.15334]
[1778205818103,53.05,79610.15,0.0,-0.99929,0.0,0.15292]
[1778205820121,53.05,79607.0,0.0,-0.9993,0.0,0.15245]
[1778205821125,53.05,79603.33,0.0,-0.9993,0.0,0.15191]
[1778205823139,53.05,79614.94,0.0,-0.99929,0.0,0.15364]
[1778205824447,53.05,79614.94,0.0,-0.99929,0.0,0.15364]
[1778205824509,53.05,79617.66,0.0,-0.99929,0.0,0.15405]
[1778205825196,53.05,79617.66,0.0,-0.99929,0.0,0.15405]
[1778205825297,53.05,79618.05,0.0,-0.99929,0.0,0.15411]
[1778205830188,53.05,79628.9,0.0,-0.99928,0.0,0.15574]
[1778205831195,53.05,79631.51,0.0,-0.99928,0.0,0.15614]
[1778205833209,53.05,79628.59,0.0,-0.99928,0.0,0.1557]
[1778205834664,53.05,79628.59,0.0,-0.99928,0.0,0.1557]
[1778205837247,53.05,79632.24,0.0,-0.99928,0.0,0.15625]
[1778205838254,53.05,79636.06,0.0,-0.99927,0.0,0.15683]
[1778205839261,53.05,79639.66,0.0,-0.99927,0.0,0.15738]
[1778205840216,53.05,79639.66,0.0,-0.99927,0.0,0.15738]
[1778205840268,53.05,79639.95,0.0,-0.99927,0.0,0.15743]
[1778205842282,53.05,79653.17,0.0,-0.99926,0.0,0.15946]
[1778205843289,53.05,79656.64,0.0,-0.99926,0.0,0.16]
[1778205845303,53.05,79662.38,0.0,-0.99925,0.0,0.1609]
[1778205850338,53.05,79661.81,0.0,-0.99925,0.0,0.16081]
[1778205854476,53.05,79661.85,0.0,-0.99925,0.0,0.16081]
[1778205855564,53.05,79661.96,0.0,-0.99925,0.0,0.16083]
[1778205855663,53.05,79659.12,0.0,-0.99926,0.0,0.16039]
[1778205861416,53.05,79657.7,0.0,-0.99926,0.0,0.16017]
[1778205862423,53.05,79653.64,0.0,-0.99926,0.0,0.15954]
[1778205867458,53.05,79651.6,0.0,-0.99926,0.0,0.15922]
[1778205869472,53.05,79646.57,0.0,-0.99927,0.0,0.15845]
[1778205870479,53.05,79643.35,0.0,-0.99927,0.0,0.15795]
[1778205878535,53.05,79646.04,0.0,-0.99927,0.0,0.15809]
[1778205879542,53.05,79646.24,0.0,-0.99927,0.0,0.15812]
[1778205881063,53.05,79646.24,0.0,-0.99927,0.0,0.15812]
[1778205882563,53.05,79641.57,0.0,-0.99927,0.0,0.1574]
[1778205887821,53.05,79641.31,0.0,-0.99927,0.0,0.15736]
[1778205887917,53.05,79641.14,0.0,-0.99927,0.0,0.15734]
[1778205892634,53.05,79636.99,0.0,-0.99927,0.0,0.1567]
[1778205893641,53.05,79634.21,0.0,-0.99928,0.0,0.15628]
[1778205896662,53.05,79630.12,0.0,-0.99928,0.0,0.15566]
[1778205897669,53.05,79626.83,0.0,-0.99928,0.0,0.15516]
[1778205902704,53.05,79629.9,0.0,-0.99928,0.0,0.15562]
[1778205905726,53.05,79617.01,0.0,-0.99929,0.0,0.15368]
[1778205906733,53.05,79611.84,0.0,-0.99929,0.0,0.15291]
[1778205911769,53.05,79613.04,0.0,-0.99929,0.0,0.15309]
[1778205913787,53.05,79616.49,0.0,-0.99929,0.0,0.1536]
[1778205914791,53.05,79620.45,0.0,-0.99929,0.0,0.1542]
[1778205915798,53.05,79624.0,0.0,-0.99928,0.0,0.15473]
[1778205917260,53.05,79623.66,0.0,-0.99928,0.0,0.15468]
[1778205919826,53.05,79631.82,0.0,-0.99928,0.0,0.15592]
[1778205921659,53.05,79633.34,0.0,-0.99928,0.0,0.15615]
[1778205926875,53.05,79635.18,0.0,-0.99928,0.0,0.15643]
[1778205931910,53.05,79636.1,0.0,-0.99928,0.0,0.15629]
[1778205932917,53.05,79630.27,0.0,-0.99928,0.0,0.15541]
[1778205934931,53.05,79622.88,0.0,-0.99929,0.0,0.15429]
[1778205936945,53.05,79619.98,0.0,-0.99929,0.0,0.15386]
[1778205938959,53.05,79608.69,0.0,-0.9993,0.0,0.15217]
[1778205939966,53.05,79602.99,0.0,-0.9993,0.0,0.15133]
[1778205940973,53.05,79602.19,0.0,-0.9993,0.0,0.15121]
[1778205944453,53.05,79601.76,0.0,-0.9993,0.0,0.15115]
[1778205950036,53.05,79600.79,0.0,-0.9993,0.0,0.151]
[1778205955071,53.05,79601.84,0.0,-0.9993,0.0,0.15116]
[1778205960106,53.05,79602.01,0.0,-0.9993,0.0,0.15118]
[1778205961113,53.05,79607.51,0.0,-0.9993,0.0,0.152]
[1778205962120,53.05,79610.62,0.0,-0.99929,0.0,0.15246]
[1778205964135,53.05,79607.83,0.0,-0.9993,0.0,0.15204]
[1778205967156,53.05,79602.96,0.0,-0.9993,0.0,0.15132]
[1778205972191,53.05,79603.35,0.0,-0.9993,0.0,0.15138]
[1778205975212,53.05,79597.08,0.0,-0.9993,0.0,0.15046]
[1778205978233,53.05,79595.55,0.0,-0.99931,0.0,0.15023]
[1778205983268,53.05,79583.06,0.0,-0.99931,0.0,0.14841]
[1778205984275,53.05,79578.07,0.0,-0.99932,0.0,0.14768]
[1778205986289,53.05,79571.42,0.0,-0.99932,0.0,0.14672]
[1778205987296,53.05,79563.6,0.0,-0.99933,0.0,0.1456]
[1778205988303,53.05,79562.74,0.0,-0.99933,0.0,0.14548]
[1778205990334,53.05,79571.04,0.0,-0.99932,0.0,0.14667]
[1778205991324,53.05,79574.54,0.0,-0.99932,0.0,0.14691]
[1778205994058,53.05,79575.32,0.0,-0.99932,0.0,0.14703]
[1778205994558,53.05,79574.92,0.0,-0.99932,0.0,0.14697]
[1778205994582,53.05,79574.44,0.0,-0.99932,0.0,0.1469]
[1778205999380,53.05,79583.55,0.0,-0.99932,0.0,0.14822]
[1778206000387,53.05,79583.8,0.0,-0.99932,0.0,0.14825]
[1778206005423,53.05,79584.96,0.0,-0.99931,0.0,0.14842]
[1778206006430,53.05,79587.81,0.0,-0.99931,0.0,0.14884]
[1778206007437,53.05,79590.88,0.0,-0.99931,0.0,0.14928]
[1778206008700,53.05,79590.88,0.0,-0.99931,0.0,0.14928]
[1778206009321,53.05,79590.88,0.0,-0.99931,0.0,0.14928]
[1778206009452,53.05,79592.85,0.0,-0.99931,0.0,0.14957]
[1778206014487,53.05,79592.34,0.0,-0.99931,0.0,0.1495]
[1778206019522,53.05,79591.7,0.0,-0.99931,0.0,0.1494]
[1778206024557,53.05,79591.81,0.0,-0.99931,0.0,0.14942]
[1778206029592,53.05,79587.81,0.0,-0.99931,0.0,0.14884]
[1778206034628,53.05,79587.19,0.0,-0.99931,0.0,0.14875]
[1778206037649,53.05,79583.26,0.0,-0.99932,0.0,0.14817]
[1778206039663,53.05,79578.9,0.0,-0.99932,0.0,0.14754]
[1778206041677,53.05,79564.02,0.0,-0.99933,0.0,0.14541]
[1778206042684,53.05,79560.98,0.0,-0.99933,0.0,0.14497]
[1778206043691,53.05,79557.75,0.0,-0.99933,0.0,0.14451]
[1778206045705,53.05,79553.27,0.0,-0.99934,0.0,0.14388]
[1778206048726,53.05,79550.81,0.0,-0.99934,0.0,0.14353]
[1778206051747,53.05,79552.77,0.0,-0.99934,0.0,0.14355]
[1778206056782,53.05,79550.13,0.0,-0.99934,0.0,0.14318]
[1778206059804,53.05,79542.27,0.0,-0.99935,0.0,0.14208]
[1778206062825,53.05,79541.67,0.0,-0.99935,0.0,0.142]
[1778206067877,53.05,79533.9,0.0,-0.99935,0.0,0.14091]
[1778206068882,53.05,79526.5,0.0,-0.99936,0.0,0.13989]
[1778206069888,53.05,79525.0,0.0,-0.99936,0.0,0.13968]
[1778206071902,53.05,79533.67,0.0,-0.99935,0.0,0.14088]
[1778206073916,53.05,79542.01,0.0,-0.99935,0.0,0.14204]
[1778206074923,53.05,79545.57,0.0,-0.99934,0.0,0.14254]
[1778206075687,53.05,79545.57,0.0,-0.99934,0.0,0.14254]
[1778206080929,53.05,79549.07,0.0,-0.99934,0.0,0.14303]
[1778206081973,53.05,79551.92,0.0,-0.99934,0.0,0.14343]
[1778206082980,53.05,79557.54,0.0,-0.99934,0.0,0.14423]
[1778206083987,53.05,79561.02,0.0,-0.99933,0.0,0.14472]
[1778206086930,53.05,79562.51,0.0,-0.99933,0.0,0.14493]
[1778206087009,53.05,79567.61,0.0,-0.99933,0.0,0.14566]
[1778206088021,53.05,79564.58,0.0,-0.99933,0.0,0.14523]
[1778206089027,53.05,79555.59,0.0,-0.99934,0.0,0.14395]
[1778206090034,53.05,79554.6,0.0,-0.99934,0.0,0.14381]
[1778206095069,53.05,79556.57,0.0,-0.99934,0.0,0.14409]
[1778206099097,53.05,79549.33,0.0,-0.99934,0.0,0.14307]
[1778206101111,53.05,79546.93,0.0,-0.99934,0.0,0.14273]
[1778206105139,53.05,79555.41,0.0,-0.99934,0.0,0.14393]
[1778206106146,53.05,79560.69,0.0,-0.99933,0.0,0.14468]
[1778206107153,53.05,79561.9,0.0,-0.99933,0.0,0.14485]
[1778206108973,53.05,79559.47,0.0,-0.99933,0.0,0.1445]
[1778206109167,53.05,79556.18,0.0,-0.99934,0.0,0.14404]
[1778206114202,53.05,79553.56,0.0,-0.99934,0.0,0.14341]
[1778206119237,53.05,79554.72,0.0,-0.99934,0.0,0.14357]
[1778206124272,53.05,79555.39,0.0,-0.99934,0.0,0.14367]
[1778206125279,53.05,79560.58,0.0,-0.99933,0.0,0.1444]
[1778206127293,53.05,79562.1,0.0,-0.99933,0.0,0.14462]
[1778206132328,53.05,79566.01,0.0,-0.99933,0.0,0.14518]
[1778206135349,53.05,79569.14,0.0,-0.99933,0.0,0.14562]
[1778206140384,53.05,79569.04,0.0,-0.99933,0.0,0.14561]
[1778206142401,53.05,79576.14,0.0,-0.99932,0.0,0.14663]
[1778206144415,53.05,79577.77,0.0,-0.99932,0.0,0.14686]
[1778206146429,53.05,79580.64,0.0,-0.99932,0.0,0.14727]
[1778206151464,53.05,79580.01,0.0,-0.99932,0.0,0.14718]
[1778206157506,53.05,79580.85,0.0,-0.99932,0.0,0.14731]
[1778206162541,53.05,79581.19,0.0,-0.99932,0.0,0.14735]
[1778206167576,53.05,79580.84,0.0,-0.99932,0.0,0.1473]
[1778206172611,53.05,79581.09,0.0,-0.99932,0.0,0.14708]
[1778206177646,53.05,79583.83,0.0,-0.99932,0.0,0.14748]
[1778206179660,53.05,79586.6,0.0,-0.99932,0.0,0.14788]
[1778206182683,53.05,79581.55,0.0,-0.99932,0.0,0.14715]
[1778206183689,53.05,79578.09,0.0,-0.99932,0.0,0.14665]
[1778206185115,53.05,79578.09,0.0,-0.99932,0.0,0.14665]
[1778206188724,53.05,79573.11,0.0,-0.99933,0.0,0.14593]
[1778206190447,53.05,79573.11,0.0,-0.99933,0.0,0.14593]
[1778206190497,53.05,79573.11,0.0,-0.99933,0.0,0.14593]
[1778206190738,53.05,79572.17,0.0,-0.99933,0.0,0.1458]
[1778206195773,53.05,79575.08,0.0,-0.99933,0.0,0.14622]
[1778206201815,53.05,79576.03,0.0,-0.99932,0.0,0.14635]
[1778206206850,53.05,79575.65,0.0,-0.99932,0.0,0.1463]
[1778206211885,53.05,79575.95,0.0,-0.99932,0.0,0.14634]
[1778206216921,53.05,79576.0,0.0,-0.99932,0.0,0.14635]
[1778206219942,53.05,79569.56,0.0,-0.99933,0.0,0.14543]
[1778206220949,53.05,79566.28,0.0,-0.99933,0.0,0.14496]
[1778206225984,53.05,79566.69,0.0,-0.99933,0.0,0.14502]
[1778206233033,53.05,79567.2,0.0,-0.99933,0.0,0.14483]
[1778206236054,53.05,79562.82,0.0,-0.99934,0.0,0.14421]
[1778206241090,53.05,79562.68,0.0,-0.99934,0.0,0.14419]
[1778206243104,53.05,79559.74,0.0,-0.99934,0.0,0.14377]
[1778206248140,53.05,79562.01,0.0,-0.99934,0.0,0.1441]
[1778206253175,53.05,79560.89,0.0,-0.99934,0.0,0.14394]
[1778206258210,53.05,79560.29,0.0,-0.99934,0.0,0.14385]
[1778206261231,53.05,79568.14,0.0,-0.99933,0.0,0.14497]
[1778206262238,53.05,79576.56,0.0,-0.99933,0.0,0.14617]
[1778206263245,53.05,79576.62,0.0,-0.99933,0.0,0.14618]
[1778206268143,53.05,79576.9,0.0,-0.99933,0.0,0.14622]
[1778206268537,53.05,79576.9,0.0,-0.99933,0.0,0.14622]
[1778206269287,53.05,79580.51,0.0,-0.99932,0.0,0.14674]
[1778206274323,53.05,79583.75,0.0,-0.99932,0.0,0.1472]
[1778206279359,53.05,79594.02,0.0,-0.99931,0.0,0.14869]
[1778206280366,53.05,79587.56,0.0,-0.99932,0.0,0.14776]
[1778206281373,53.05,79584.62,0.0,-0.99932,0.0,0.14733]
[1778206283387,53.05,79585.46,0.0,-0.99932,0.0,0.14745]
[1778206288422,53.05,79588.64,0.0,-0.99932,0.0,0.14791]
[1778206293457,53.05,79587.42,0.0,-0.99932,0.0,0.14747]
[1778206296478,53.05,79590.62,0.0,-0.99932,0.0,0.14794]
[1778206297485,53.05,79594.12,0.0,-0.99931,0.0,0.14845]
[1778206300506,53.05,79599.28,0.0,-0.99931,0.0,0.1492]
[1778206302520,53.05,79603.61,0.0,-0.99931,0.0,0.14983]
[1778206305541,53.05,79611.19,0.0,-0.9993,0.0,0.15095]
[1778206308562,53.05,79615.33,0.0,-0.9993,0.0,0.15156]
[1778206310576,53.05,79618.04,0.0,-0.9993,0.0,0.15196]
[1778206312590,53.05,79620.72,0.0,-0.99929,0.0,0.15236]
[1778206314604,53.05,79623.93,0.0,-0.99929,0.0,0.15284]
[1778206315692,53.05,79624.06,0.0,-0.99929,0.0,0.15286]
[1778206316618,53.05,79621.59,0.0,-0.99929,0.0,0.15249]
[1778206319185,53.05,79622.29,0.0,-0.99929,0.0,0.15259]
[1778206321653,53.05,79614.73,0.0,-0.9993,0.0,0.15147]
[1778206324674,53.05,79619.69,0.0,-0.9993,0.0,0.15221]
[1778206326370,53.05,79619.69,0.0,-0.9993,0.0,0.15221]
[1778206326471,53.05,79626.06,0.0,-0.99929,0.0,0.15316]
[1778206326688,53.05,79629.26,0.0,-0.99929,0.0,0.15364]
[1778206329709,53.05,79633.21,0.0,-0.99929,0.0,0.15423]
[1778206331723,53.05,79638.84,0.0,-0.99928,0.0,0.15508]
[1778206332730,53.05,79642.41,0.0,-0.99928,0.0,0.15562]
[1778206334744,53.05,79647.23,0.0,-0.99928,0.0,0.15635]
[1778206337125,53.05,79647.21,0.0,-0.99928,0.0,0.15635]
[1778206342800,53.05,79648.83,0.0,-0.99927,0.0,0.1566]
[1778206343807,53.05,79644.97,0.0,-0.99928,0.0,0.15601]
[1778206344822,53.05,79639.75,0.0,-0.99928,0.0,0.15522]
[1778206345829,53.05,79633.09,0.0,-0.99929,0.0,0.15421]
[1778206346836,53.05,79628.44,0.0,-0.99929,0.0,0.15351]
[1778206351871,53.05,79630.2,0.0,-0.99929,0.0,0.15351]
[1778206356906,53.05,79629.32,0.0,-0.99929,0.0,0.15338]
[1778206360935,53.05,79632.53,0.0,-0.99929,0.0,0.15386]
[1778206365970,53.05,79632.43,0.0,-0.99929,0.0,0.15384]
[1778206371007,53.05,79634.28,0.0,-0.99929,0.0,0.15412]
[1778206372014,53.05,79626.97,0.0,-0.99929,0.0,0.15303]
[1778206373021,53.05,79623.7,0.0,-0.99929,0.0,0.15254]
[1778206378056,53.05,79625.29,0.0,-0.99929,0.0,0.15277]
[1778206383091,53.05,79626.52,0.0,-0.99929,0.0,0.15296]
[1778206388126,53.05,79627.76,0.0,-0.99929,0.0,0.15314]
[1778206392154,53.05,79624.23,0.0,-0.99929,0.0,0.15262]
[1778206395175,53.05,79616.15,0.0,-0.9993,0.0,0.15142]
[1778206396182,53.05,79614.42,0.0,-0.9993,0.0,0.15116]
[1778206401217,53.05,79615.65,0.0,-0.9993,0.0,0.15134]
[1778206404238,53.05,79612.7,0.0,-0.9993,0.0,0.15091]
[1778206407139,53.05,79610.56,0.0,-0.9993,0.0,0.15059]
[1778206407667,53.05,79610.56,0.0,-0.9993,0.0,0.15059]
[1778206408266,53.05,79611.08,0.0,-0.9993,0.0,0.15067]
[1778206413301,53.05,79611.23,0.0,-0.9993,0.0,0.15042]
[1778206418336,53.05,79610.53,0.0,-0.9993,0.0,0.15032]
[1778206420350,53.05,79613.35,0.0,-0.9993,0.0,0.15074]
[1778206425385,53.05,79611.67,0.0,-0.9993,0.0,0.15049]
[1778206428319,53.05,79611.04,0.0,-0.9993,0.0,0.1504]
[1778206428406,53.05,79610.63,0.0,-0.9993,0.0,0.15034]
[1778206433441,53.05,79611.74,0.0,-0.9993,0.0,0.1505]
[1778206438476,53.05,79612.88,0.0,-0.9993,0.0,0.15067]
[1778206440868,53.05,79613.84,0.0,-0.9993,0.0,0.15081]
[1778206441497,53.05,79613.75,0.0,-0.9993,0.0,0.1508]
[1778206446532,53.05,79612.82,0.0,-0.9993,0.0,0.15066]
[1778206448546,53.05,79616.04,0.0,-0.9993,0.0,0.15113]
[1778206453581,53.05,79617.0,0.0,-0.9993,0.0,0.15128]
[1778206458616,53.05,79617.14,0.0,-0.9993,0.0,0.1513]
[1778206460630,53.05,79620.55,0.0,-0.9993,0.0,0.1518]
[1778206461637,53.05,79623.43,0.0,-0.9993,0.0,0.15223]
[1778206467679,53.05,79626.05,0.0,-0.99929,0.0,0.15262]
[1778206468686,53.05,79632.39,0.0,-0.99929,0.0,0.15357]
[1778206470701,53.05,79634.97,0.0,-0.99929,0.0,0.15395]
[1778206472715,53.05,79637.14,0.0,-0.99929,0.0,0.15401]
[1778206477750,53.05,79637.63,0.0,-0.99929,0.0,0.15409]
[1778206482785,53.05,79638.8,0.0,-0.99929,0.0,0.15426]
[1778206488827,53.05,79638.94,0.0,-0.99928,0.0,0.15428]
[1778206493862,53.05,79636.64,0.0,-0.99929,0.0,0.15394]
[1778206495876,53.05,79633.44,0.0,-0.99929,0.0,0.15346]
[1778206497890,53.05,79625.57,0.0,-0.99929,0.0,0.15228]
[1778206498897,53.05,79622.55,0.0,-0.9993,0.0,0.15183]
[1778206499904,53.05,79617.3,0.0,-0.9993,0.0,0.15105]
[1778206500913,53.05,79614.11,0.0,-0.9993,0.0,0.15058]
[1778206505955,53.05,79613.4,0.0,-0.9993,0.0,0.15048]
[1778206507969,53.05,79609.43,0.0,-0.99931,0.0,0.14989]
[1778206514012,53.05,79609.79,0.0,-0.99931,0.0,0.14995]
[1778206519047,53.05,79609.77,0.0,-0.99931,0.0,0.14994]
[1778206520054,53.05,79612.46,0.0,-0.9993,0.0,0.15034]
[1778206525090,53.05,79612.65,0.0,-0.9993,0.0,0.15037]
[1778206530126,53.05,79613.29,0.0,-0.9993,0.0,0.15046]
[1778206532140,53.05,79614.8,0.0,-0.9993,0.0,0.15042]
[1778206535161,53.05,79620.65,0.0,-0.9993,0.0,0.15128]
[1778206539189,53.05,79617.11,0.0,-0.9993,0.0,0.15076]
[1778206541459,53.05,79616.9,0.0,-0.9993,0.0,0.15073]
[1778206541546,53.05,79617.16,0.0,-0.9993,0.0,0.15077]
[1778206544225,53.05,79610.58,0.0,-0.99931,0.0,0.1498]
[1778206549266,53.05,79608.28,0.0,-0.99931,0.0,0.14946]
[1778206551280,53.05,79605.56,0.0,-0.99931,0.0,0.14906]
[1778206556315,53.05,79602.02,0.0,-0.99931,0.0,0.14855]
[1778206561350,53.05,79612.36,0.0,-0.99931,0.0,0.15006]
[1778206562357,53.05,79613.99,0.0,-0.9993,0.0,0.1503]
[1778206566385,53.05,79617.3,0.0,-0.9993,0.0,0.15079]
[1778206571420,53.05,79617.49,0.0,-0.9993,0.0,0.15082]
[1778206573434,53.05,79610.73,0.0,-0.99931,0.0,0.14982]
[1778206574441,53.05,79599.51,0.0,-0.99932,0.0,0.14818]
[1778206575448,53.05,79595.56,0.0,-0.99932,0.0,0.14761]
[1778206580483,53.05,79596.9,0.0,-0.99932,0.0,0.1478]
[1778206585518,53.05,79594.6,0.0,-0.99932,0.0,0.14747]
[1778206586525,53.05,79591.58,0.0,-0.99932,0.0,0.14704]
[1778206591560,53.05,79593.59,0.0,-0.99932,0.0,0.14707]
[1778206594581,53.05,79588.43,0.0,-0.99932,0.0,0.14632]
[1778206595938,53.05,79586.5,0.0,-0.99933,0.0,0.14605]
[1778206601630,53.05,79588.87,0.0,-0.99932,0.0,0.14639]
[1778206605458,53.05,79589.17,0.0,-0.99932,0.0,0.14643]
[1778206609686,53.05,79584.13,0.0,-0.99933,0.0,0.14571]
[1778206613717,53.05,79571.32,0.0,-0.99934,0.0,0.14388]
[1778206614724,53.05,79567.37,0.0,-0.99934,0.0,0.14332]
[1778206615731,53.05,79566.51,0.0,-0.99934,0.0,0.1432]
[1778206616739,53.05,79562.33,0.0,-0.99934,0.0,0.14262]
[1778206617746,53.05,79558.69,0.0,-0.99935,0.0,0.1421]
[1778206619765,53.05,79554.74,0.0,-0.99935,0.0,0.14155]
[1778206620767,53.05,79548.05,0.0,-0.99935,0.0,0.14062]
[1778206621774,53.05,79527.5,0.0,-0.99937,0.0,0.1378]
[1778206622781,53.05,79525.12,0.0,-0.99937,0.0,0.13747]
[1778206623788,53.05,79522.15,0.0,-0.99937,0.0,0.13707]
[1778206625802,53.05,79518.34,0.0,-0.99937,0.0,0.13656]
[1778206627819,53.05,79502.79,0.0,-0.99938,0.0,0.13447]
[1778206628824,53.05,79466.35,0.0,-0.99941,0.0,0.12969]
[1778206629830,53.05,79419.42,0.0,-0.99943,0.0,0.12376]
[1778206630045,53.05,79419.42,0.0,-0.99943,0.0,0.12376]
[1778206630838,53.05,79389.69,0.0,-0.99945,0.0,0.12013]
[1778206631847,53.05,79383.29,0.0,-0.99946,0.0,0.11937]
[1778206632870,53.05,79368.66,0.0,-0.99946,0.0,0.11763]
[1778206633876,53.05,79356.25,0.0,-0.99947,0.0,0.11617]
[1778206634884,53.05,79358.15,0.0,-0.99947,0.0,0.11639]
[1778206635891,53.05,79358.88,0.0,-0.99947,0.0,0.11647]
[1778206636902,53.05,79374.29,0.0,-0.99946,0.0,0.11829]
[1778206638914,53.05,79380.78,0.0,-0.99946,0.0,0.11907]
[1778206639927,53.05,79364.79,0.0,-0.99947,0.0,0.11717]
[1778206640933,53.05,79358.01,0.0,-0.99947,0.0,0.11637]
[1778206644964,53.05,79344.45,0.0,-0.99948,0.0,0.11479]
[1778206645977,53.05,79349.07,0.0,-0.99948,0.0,0.11533]
[1778206651008,53.05,79357.12,0.0,-0.99947,0.0,0.11605]
[1778206652025,53.05,79370.82,0.0,-0.99946,0.0,0.11766]
[1778206653023,53.05,79386.31,0.0,-0.99946,0.0,0.11951]
[1778206654030,53.05,79395.6,0.0,-0.99945,0.0,0.12063]
[1778206655038,53.05,79398.04,0.0,-0.99945,0.0,0.12092]
[1778206657053,53.05,79382.42,0.0,-0.99946,0.0,0.11904]
[1778206658060,53.05,79375.57,0.0,-0.99946,0.0,0.11823]
[1778206661081,53.05,79387.66,0.0,-0.99945,0.0,0.11967]
[1778206662088,53.05,79390.51,0.0,-0.99945,0.0,0.12001]
[1778206663095,53.05,79398.6,0.0,-0.99945,0.0,0.12099]
[1778206664102,53.05,79405.8,0.0,-0.99944,0.0,0.12187]
[1778206665109,53.05,79407.12,0.0,-0.99944,0.0,0.12203]
[1778206667126,53.05,79417.6,0.0,-0.99944,0.0,0.12331]
[1778206671154,53.05,79406.04,0.0,-0.99944,0.0,0.1219]
[1778206672344,53.05,79394.56,0.0,-0.99945,0.0,0.1205]
[1778206673172,53.05,79374.59,0.0,-0.99946,0.0,0.11811]
[1778206674179,53.05,79361.77,0.0,-0.99947,0.0,0.1166]
[1778206675186,53.05,79369.16,0.0,-0.99947,0.0,0.11747]
[1778206676193,53.05,79369.87,0.0,-0.99947,0.0,0.11755]
[1778206681228,53.05,79370.35,0.0,-0.99946,0.0,0.11761]
[1778206683242,53.05,79361.09,0.0,-0.99947,0.0,0.11652]
[1778206685256,53.05,79376.9,0.0,-0.99946,0.0,0.11839]
[1778206686263,53.05,79393.88,0.0,-0.99945,0.0,0.12042]
[1778206687270,53.05,79391.2,0.0,-0.99945,0.0,0.1201]
[1778206692312,53.05,79389.75,0.0,-0.99945,0.0,0.11992]
[1778206694328,53.05,79382.33,0.0,-0.99946,0.0,0.11903]
[1778206696342,53.05,79396.07,0.0,-0.99945,0.0,0.12068]
[1778206697349,53.05,79399.1,0.0,-0.99945,0.0,0.12105]
[1778206702429,53.05,79390.47,0.0,-0.99945,0.0,0.12001]
[1778206707464,53.05,79390.68,0.0,-0.99945,0.0,0.12003]
[1778206711492,53.05,79399.06,0.0,-0.99945,0.0,0.12083]
[1778206713506,53.05,79402.71,0.0,-0.99945,0.0,0.12127]
[1778206715520,53.05,79395.26,0.0,-0.99945,0.0,0.12037]
[1778206717537,53.05,79390.6,0.0,-0.99945,0.0,0.1198]
[1778206722572,53.05,79384.11,0.0,-0.99946,0.0,0.11903]
[1778206727614,53.05,79387.59,0.0,-0.99946,0.0,0.11944]
[1778206728621,53.05,79372.63,0.0,-0.99946,0.0,0.11766]
[1778206729628,53.05,79368.86,0.0,-0.99947,0.0,0.11722]
[1778206730643,53.05,79361.8,0.0,-0.99947,0.0,0.11639]
[1778206731649,53.05,79357.21,0.0,-0.99947,0.0,0.11585]
[1778206734671,53.05,79351.42,0.0,-0.99948,0.0,0.11518]
[1778206739706,53.05,79352.26,0.0,-0.99948,0.0,0.11528]
[1778206744741,53.05,79361.97,0.0,-0.99947,0.0,0.11641]
[1778206746755,53.05,79371.8,0.0,-0.99946,0.0,0.11756]
[1778206747762,53.05,79374.01,0.0,-0.99946,0.0,0.11783]
[1778206750783,53.05,79386.56,0.0,-0.99946,0.0,0.11932]
[1778206752797,53.05,79387.05,0.0,-0.99946,0.0,0.11938]
[1778206756825,53.05,79378.76,0.0,-0.99946,0.0,0.11839]
[1778206759847,53.05,79376.92,0.0,-0.99946,0.0,0.11817]
[1778206760854,53.05,79367.08,0.0,-0.99947,0.0,0.11701]
[1778206762868,53.05,79366.22,0.0,-0.99947,0.0,0.11691]
[1778206766856,53.05,79362.23,0.0,-0.99947,0.0,0.11644]
[1778206769708,53.05,79358.89,0.0,-0.99947,0.0,0.11605]
[1778206769919,53.05,79359.88,0.0,-0.99947,0.0,0.11616]
[1778206773947,53.05,79362.03,0.0,-0.99947,0.0,0.1162]
[1778206774956,53.05,79367.17,0.0,-0.99947,0.0,0.1168]
[1778206776970,53.05,79373.27,0.0,-0.99947,0.0,0.11752]
[1778206782008,53.05,79374.22,0.0,-0.99946,0.0,0.11763]
[1778206783770,53.05,79375.05,0.0,-0.99946,0.0,0.11773]
[1778206786036,53.05,79380.02,0.0,-0.99946,0.0,0.11832]
[1778206787043,53.05,79383.31,0.0,-0.99946,0.0,0.11871]
[1778206788050,53.05,79384.9,0.0,-0.99946,0.0,0.1189]
[1778206793085,53.05,79382.22,0.0,-0.99946,0.0,0.11858]
[1778206797113,53.05,79378.33,0.0,-0.99946,0.0,0.11812]
[1778206798120,53.05,79374.92,0.0,-0.99946,0.0,0.11772]
[1778206799127,53.05,79370.36,0.0,-0.99947,0.0,0.11718]
[1778206800134,53.05,79373.69,0.0,-0.99946,0.0,0.11757]
[1778206801141,53.05,79378.84,0.0,-0.99946,0.0,0.11818]
[1778206802150,53.05,79373.62,0.0,-0.99946,0.0,0.11756]
[1778206804164,53.05,79380.55,0.0,-0.99946,0.0,0.11838]
[1778206805171,53.05,79382.97,0.0,-0.99946,0.0,0.11867]
[1778206810206,53.05,79381.09,0.0,-0.99946,0.0,0.11845]
[1778206811965,53.05,79381.09,0.0,-0.99946,0.0,0.11845]
[1778206812066,53.05,79380.29,0.0,-0.99946,0.0,0.11835]
[1778206817255,53.05,79380.91,0.0,-0.99946,0.0,0.11843]
[1778206819269,53.05,79387.85,0.0,-0.99946,0.0,0.11926]
[1778206821283,53.05,79396.7,0.0,-0.99945,0.0,0.12032]
[1778206822290,53.05,79399.57,0.0,-0.99945,0.0,0.12067]
[1778206823297,53.05,79405.45,0.0,-0.99945,0.0,0.12138]
[1778206824304,53.05,79410.91,0.0,-0.99944,0.0,0.12205]
[1778206825311,53.05,79417.36,0.0,-0.99944,0.0,0.12284]
[1778206827325,53.05,79418.68,0.0,-0.99944,0.0,0.123]
[1778206828332,53.05,79415.43,0.0,-0.99944,0.0,0.1226]
[1778206830346,53.05,79410.45,0.0,-0.99944,0.0,0.12199]
[1778206833241,53.05,79411.67,0.0,-0.99944,0.0,0.12192]
[1778206836964,53.05,79415.52,0.0,-0.99944,0.0,0.12239]
[1778206837566,53.05,79415.52,0.0,-0.99944,0.0,0.12239]
[1778206837667,53.05,79416.7,0.0,-0.99944,0.0,0.12253]
[1778206843437,53.05,79416.86,0.0,-0.99944,0.0,0.12255]
[1778206847465,53.05,79419.49,0.0,-0.99944,0.0,0.12287]
[1778206850486,53.05,79422.21,0.0,-0.99944,0.0,0.12321]
[1778206853507,53.05,79428.87,0.0,-0.99943,0.0,0.12403]
[1778206856528,53.05,79431.1,0.0,-0.99943,0.0,0.12431]
[1778206857535,53.05,79434.03,0.0,-0.99943,0.0,0.12467]
[1778206858556,53.05,79443.41,0.0,-0.99942,0.0,0.12585]
[1778206859556,53.05,79453.35,0.0,-0.99942,0.0,0.1271]
[1778206860563,53.05,79459.27,0.0,-0.99941,0.0,0.12785]
[1778206862577,53.05,79460.7,0.0,-0.99941,0.0,0.12804]
[1778206867612,53.05,79461.95,0.0,-0.99941,0.0,0.12819]
[1778206872424,53.05,79462.15,0.0,-0.99941,0.0,0.12822]
[1778206873431,53.05,79462.15,0.0,-0.99941,0.0,0.12822]
[1778206873658,53.05,79462.59,0.0,-0.99941,0.0,0.12828]
[1778206874665,53.05,79466.83,0.0,-0.99941,0.0,0.12882]
[1778206879705,53.05,79471.28,0.0,-0.99941,0.0,0.12939]
[1778206880708,53.05,79474.53,0.0,-0.99941,0.0,0.12981]
[1778206881714,53.05,79481.8,0.0,-0.9994,0.0,0.13075]
[1778206882721,53.05,79484.36,0.0,-0.9994,0.0,0.13109]
[1778206886751,53.05,79488.78,0.0,-0.9994,0.0,0.13166]
[1778206890778,53.05,79485.79,0.0,-0.9994,0.0,0.13127]
[1778206892793,53.05,79480.78,0.0,-0.9994,0.0,0.13038]
[1778206894806,53.05,79472.61,0.0,-0.99941,0.0,0.12933]
[1778206895813,53.05,79468.33,0.0,-0.99941,0.0,0.12878]
[1778206900848,53.05,79467.53,0.0,-0.99941,0.0,0.12868]
[1778206904876,53.05,79464.8,0.0,-0.99941,0.0,0.12833]
[1778206909911,53.05,79464.5,0.0,-0.99941,0.0,0.12829]
[1778206914946,53.05,79467.29,0.0,-0.99941,0.0,0.12865]
[1778206919981,53.05,79467.34,0.0,-0.99941,0.0,0.12865]
[1778206921995,53.05,79473.4,0.0,-0.99941,0.0,0.12943]
[1778206924384,53.05,79473.65,0.0,-0.99941,0.0,0.12946]
[1778206933074,53.05,79474.75,0.0,-0.99941,0.0,0.1296]
[1778206934084,53.05,79469.88,0.0,-0.99941,0.0,0.12898]
[1778206939119,53.05,79470.44,0.0,-0.99941,0.0,0.12905]
[1778206942140,53.05,79474.25,0.0,-0.99941,0.0,0.12954]
[1778206943147,53.05,79480.35,0.0,-0.9994,0.0,0.13033]
[1778206945161,53.05,79479.02,0.0,-0.9994,0.0,0.13016]
[1778206947175,53.05,79474.1,0.0,-0.99941,0.0,0.12952]
[1778206948953,53.05,79474.53,0.0,-0.99941,0.0,0.12958]
[1778206954224,53.05,79475.32,0.0,-0.99941,0.0,0.12944]
[1778206955644,53.05,79475.74,0.0,-0.99941,0.0,0.1295]
[1778206956238,53.05,79475.2,0.0,-0.99941,0.0,0.12943]
[1778206957246,53.05,79481.88,0.0,-0.9994,0.0,0.13029]
[1778206959259,53.05,79484.27,0.0,-0.9994,0.0,0.1306]
[1778206964294,53.05,79484.98,0.0,-0.9994,0.0,0.13069]
[1778206966308,53.05,79488.33,0.0,-0.9994,0.0,0.13113]
[1778206971343,53.05,79489.39,0.0,-0.9994,0.0,0.13127]
[1778206973357,53.05,79483.56,0.0,-0.9994,0.0,0.13051]
[1778206975371,53.05,79487.33,0.0,-0.9994,0.0,0.131]
[1778206981286,53.05,79487.97,0.0,-0.9994,0.0,0.13108]
[1778206988462,53.05,79493.03,0.0,-0.9994,0.0,0.13174]
[1778206993497,53.05,79495.95,0.0,-0.99939,0.0,0.13213]
[1778206994504,53.05,79487.53,0.0,-0.9994,0.0,0.13103]
[1778206995517,53.05,79474.56,0.0,-0.99941,0.0,0.12935]
[1778206996522,53.05,79472.29,0.0,-0.99941,0.0,0.12905]
[1778207001557,53.05,79474.45,0.0,-0.99941,0.0,0.12933]
[1778207004578,53.05,79477.83,0.0,-0.99941,0.0,0.12977]
[1778207005619,53.05,79477.83,0.0,-0.99941,0.0,0.12977]
[1778207007038,53.05,79479.45,0.0,-0.9994,0.0,0.12998]
[1778207007091,53.05,79478.6,0.0,-0.9994,0.0,0.12987]
[1778207011627,53.05,79487.33,0.0,-0.9994,0.0,0.13076]
[1778207012634,53.05,79490.19,0.0,-0.9994,0.0,0.13114]
[1778207015655,53.05,79495.27,0.0,-0.9994,0.0,0.1318]
[1778207020690,53.05,79496.69,0.0,-0.99939,0.0,0.13199]
[1778207025725,53.05,79496.97,0.0,-0.99939,0.0,0.13202]
[1778207030760,53.05,79496.6,0.0,-0.99939,0.0,0.13197]
[1778207031767,53.05,79500.71,0.0,-0.99939,0.0,0.13251]
[1778207037809,53.05,79503.41,0.0,-0.99939,0.0,0.13287]
[1778207042844,53.05,79504.98,0.0,-0.99939,0.0,0.13308]
[1778207047879,53.05,79504.96,0.0,-0.99939,0.0,0.13307]
[1778207049893,53.05,79508.73,0.0,-0.99939,0.0,0.13357]
[1778207053941,53.05,79478.88,0.0,-0.99941,0.0,0.12967]
[1778207054948,53.05,79457.46,0.0,-0.99942,0.0,0.12693]
[1778207055955,53.05,79455.12,0.0,-0.99942,0.0,0.12663]
[1778207056962,53.05,79457.8,0.0,-0.99942,0.0,0.12697]
[1778207057969,53.05,79461.73,0.0,-0.99942,0.0,0.12747]
[1778207058976,53.05,79465.49,0.0,-0.99941,0.0,0.12795]
[1778207061809,53.05,79466.36,0.0,-0.99941,0.0,0.12806]
[1778207062344,53.05,79466.36,0.0,-0.99941,0.0,0.12806]
[1778207062404,53.05,79465.94,0.0,-0.99941,0.0,0.12801]
[1778207063006,53.05,79469.55,0.0,-0.99941,0.0,0.12847]
[1778207064013,53.05,79475.96,0.0,-0.99941,0.0,0.12929]
[1778207065020,53.05,79480.41,0.0,-0.9994,0.0,0.12987]
[1778207066027,53.05,79473.2,0.0,-0.99941,0.0,0.12894]
[1778207067034,53.05,79469.79,0.0,-0.99941,0.0,0.1285]
[1778207072069,53.05,79470.19,0.0,-0.99941,0.0,0.12832]
[1778207074083,53.05,79474.47,0.0,-0.99941,0.0,0.12887]
[1778207074575,53.05,79474.47,0.0,-0.99941,0.0,0.12887]
[1778207074766,53.05,79474.47,0.0,-0.99941,0.0,0.12887]
[1778207075090,53.05,79478.4,0.0,-0.99941,0.0,0.12937]
[1778207080125,53.05,79478.88,0.0,-0.99941,0.0,0.12943]
[1778207085160,53.05,79479.91,0.0,-0.99941,0.0,0.12957]
[1778207089188,53.05,79482.86,0.0,-0.9994,0.0,0.12995]
[1778207091419,53.05,79483.79,0.0,-0.9994,0.0,0.13007]
[1778207097245,53.05,79486.44,0.0,-0.9994,0.0,0.13041]
[1778207100266,53.05,79480.38,0.0,-0.99941,0.0,0.12963]
[1778207101273,53.05,79474.87,0.0,-0.99941,0.0,0.12892]
[1778207102280,53.05,79478.26,0.0,-0.99941,0.0,0.12935]
[1778207103287,53.05,79481.09,0.0,-0.99941,0.0,0.12972]
[1778207106308,53.05,79483.52,0.0,-0.9994,0.0,0.13003]
[1778207108322,53.05,79486.92,0.0,-0.9994,0.0,0.13047]
[1778207111106,53.05,79487.94,0.0,-0.9994,0.0,0.13061]
[1778207116385,53.05,79492.41,0.0,-0.9994,0.0,0.13119]
[1778207118031,53.05,79492.98,0.0,-0.9994,0.0,0.13126]
[1778207118590,53.05,79493.29,0.0,-0.9994,0.0,0.1313]
[1778207118689,53.05,79493.29,0.0,-0.9994,0.0,0.1313]
[1778207124441,53.05,79494.11,0.0,-0.9994,0.0,0.13141]
[1778207129476,53.05,79494.56,0.0,-0.9994,0.0,0.13147]
[1778207134511,53.05,79494.03,0.0,-0.9994,0.0,0.13116]
[1778207139546,53.05,79494.75,0.0,-0.9994,0.0,0.13126]
[1778207144581,53.05,79494.51,0.0,-0.9994,0.0,0.13122]
[1778207149616,53.05,79495.01,0.0,-0.9994,0.0,0.13129]
[1778207154652,53.05,79495.94,0.0,-0.9994,0.0,0.13141]
[1778207161701,53.05,79495.63,0.0,-0.9994,0.0,0.13137]
[1778207164722,53.05,79502.84,0.0,-0.99939,0.0,0.13232]
[1778207166736,53.05,79508.28,0.0,-0.99939,0.0,0.13303]
[1778207171771,53.05,79509.3,0.0,-0.99939,0.0,0.13317]
[1778207173785,53.05,79498.57,0.0,-0.9994,0.0,0.13176]
[1778207174792,53.05,79494.54,0.0,-0.9994,0.0,0.13123]
[1778207176806,53.05,79497.77,0.0,-0.9994,0.0,0.13165]
[1778207178820,53.05,79494.54,0.0,-0.9994,0.0,0.13123]
[1778207179828,53.05,79488.09,0.0,-0.9994,0.0,0.13039]
[1778207180834,53.05,79479.97,0.0,-0.99941,0.0,0.12934]
[1778207181841,53.05,79466.91,0.0,-0.99942,0.0,0.12767]
[1778207182848,53.05,79466.17,0.0,-0.99942,0.0,0.12757]
[1778207184862,53.05,79463.39,0.0,-0.99942,0.0,0.12722]
[1778207189897,53.05,79465.71,0.0,-0.99942,0.0,0.12751]
[1778207190904,53.05,79470.1,0.0,-0.99941,0.0,0.12807]
[1778207191911,53.05,79471.85,0.0,-0.99941,0.0,0.12806]
[1778207192918,53.05,79476.6,0.0,-0.99941,0.0,0.12867]
[1778207195848,53.05,79478.24,0.0,-0.99941,0.0,0.12888]
[1778207195939,53.05,79479.24,0.0,-0.99941,0.0,0.12901]
[1778207198960,53.05,79483.11,0.0,-0.99941,0.0,0.12951]
[1778207203995,53.05,79482.64,0.0,-0.99941,0.0,0.12945]
[1778207209030,53.05,79483.49,0.0,-0.99941,0.0,0.12956]
[1778207214065,53.05,79483.65,0.0,-0.99941,0.0,0.12958]
[1778207217086,53.05,79478.65,0.0,-0.99941,0.0,0.12894]
[1778207219100,53.05,79467.72,0.0,-0.99942,0.0,0.12754]
[1778207220107,53.05,79462.53,0.0,-0.99942,0.0,0.12688]
[1778207221114,53.05,79455.55,0.0,-0.99942,0.0,0.126]
[1778207222121,53.05,79455.07,0.0,-0.99942,0.0,0.12594]
[1778207226776,53.05,79456.68,0.0,-0.99942,0.0,0.12614]
[1778207228163,53.05,79461.19,0.0,-0.99942,0.0,0.12671]
[1778207229170,53.05,79466.72,0.0,-0.99942,0.0,0.12741]
[1778207232191,53.05,79465.75,0.0,-0.99942,0.0,0.12729]
[1778207238234,53.05,79467.3,0.0,-0.99942,0.0,0.12748]
[1778207243269,53.05,79469.61,0.0,-0.99941,0.0,0.12778]
[1778207248304,53.05,79471.69,0.0,-0.99941,0.0,0.12804]
[1778207252332,53.05,79473.3,0.0,-0.99941,0.0,0.12802]
[1778207257367,53.05,79473.09,0.0,-0.99941,0.0,0.12799]
[1778207258374,53.05,79476.41,0.0,-0.99941,0.0,0.12841]
[1778207265424,53.05,79476.92,0.0,-0.99941,0.0,0.12848]
[1778207270630,53.05,79477.05,0.0,-0.99941,0.0,0.1285]
[1778207273483,53.05,79472.71,0.0,-0.99941,0.0,0.12794]
[1778207278518,53.05,79473.15,0.0,-0.99941,0.0,0.128]
[1778207283553,53.05,79472.69,0.0,-0.99941,0.0,0.12794]
[1778207284560,53.05,79466.55,0.0,-0.99942,0.0,0.12716]
[1778207286574,53.05,79464.39,0.0,-0.99942,0.0,0.12688]
[1778207289595,53.05,79467.03,0.0,-0.99942,0.0,0.12722]
[1778207293623,53.05,79463.98,0.0,-0.99942,0.0,0.12683]
[1778207298660,53.05,79455.13,0.0,-0.99942,0.0,0.12572]
[1778207299665,53.05,79453.57,0.0,-0.99943,0.0,0.12552]
[1778207304700,53.05,79461.21,0.0,-0.99942,0.0,0.12648]
[1778207305707,53.05,79465.99,0.0,-0.99942,0.0,0.12709]
[1778207310742,53.05,79467.09,0.0,-0.99942,0.0,0.12723]
[1778207314770,53.05,79460.16,0.0,-0.99942,0.0,0.12612]
[1778207319805,53.05,79458.93,0.0,-0.99942,0.0,0.12596]
[1778207324840,53.05,79459.2,0.0,-0.99942,0.0,0.126]
[1778207329875,53.05,79459.55,0.0,-0.99942,0.0,0.12604]
[1778207330882,53.05,79462.44,0.0,-0.99942,0.0,0.12641]
[1778207332896,53.05,79467.41,0.0,-0.99942,0.0,0.12704]
[1778207337931,53.05,79470.04,0.0,-0.99942,0.0,0.12737]
[1778207341959,53.05,79462.97,0.0,-0.99942,0.0,0.12647]
[1778207349008,53.05,79461.73,0.0,-0.99942,0.0,0.12632]
[1778207354043,53.05,79462.09,0.0,-0.99942,0.0,0.12636]
[1778207360086,53.05,79462.83,0.0,-0.99942,0.0,0.12646]
[1778207366128,53.05,79462.72,0.0,-0.99942,0.0,0.12644]
[1778207371163,53.05,79464.15,0.0,-0.99942,0.0,0.12639]
[1778207373177,53.05,79469.04,0.0,-0.99942,0.0,0.12701]
[1778207381233,53.05,79469.15,0.0,-0.99942,0.0,0.12703]
[1778207386268,53.05,79474.06,0.0,-0.99941,0.0,0.12765]
[1778207387275,53.05,79479.87,0.0,-0.99941,0.0,0.12839]
[1778207389289,53.05,79472.3,0.0,-0.99942,0.0,0.12743]
[1778207390296,53.05,79472.93,0.0,-0.99942,0.0,0.12751]
[1778207395331,53.05,79473.98,0.0,-0.99941,0.0,0.12764]
[1778207400366,53.05,79475.68,0.0,-0.99941,0.0,0.12786]
[1778207405401,53.05,79477.12,0.0,-0.99941,0.0,0.12804]
[1778207410436,53.05,79471.39,0.0,-0.99942,0.0,0.12731]
[1778207411443,53.05,79469.98,0.0,-0.99942,0.0,0.12713]
[1778207416478,53.05,79468.46,0.0,-0.99942,0.0,0.12694]
[1778207422520,53.05,79468.88,0.0,-0.99942,0.0,0.12699]
[1778207427555,53.05,79468.49,0.0,-0.99942,0.0,0.12694]
[1778207432590,53.05,79469.54,0.0,-0.99942,0.0,0.12684]
[1778207435617,53.05,79453.69,0.0,-0.99943,0.0,0.12485]
[1778207436624,53.05,79448.29,0.0,-0.99943,0.0,0.12418]
[1778207437631,53.05,79444.22,0.0,-0.99943,0.0,0.12367]
[1778207439645,53.05,79444.3,0.0,-0.99943,0.0,0.12368]
[1778207440652,53.05,79449.65,0.0,-0.99943,0.0,0.12435]
[1778207441659,53.05,79453.14,0.0,-0.99943,0.0,0.12478]
[1778207443674,53.05,79452.62,0.0,-0.99943,0.0,0.12472]
[1778207444585,53.05,79452.62,0.0,-0.99943,0.0,0.12472]
[1778207444682,53.05,79452.37,0.0,-0.99943,0.0,0.12469]
[1778207445689,53.05,79463.88,0.0,-0.99942,0.0,0.12613]
[1778207447704,53.05,79461.88,0.0,-0.99942,0.0,0.12588]
[1778207448712,53.05,79457.82,0.0,-0.99943,0.0,0.12537]
[1778207449719,53.05,79454.49,0.0,-0.99943,0.0,0.12495]
[1778207451733,53.05,79453.93,0.0,-0.99943,0.0,0.12488]
[1778207453748,53.05,79450.36,0.0,-0.99943,0.0,0.12444]
[1778207456774,53.05,79446.43,0.0,-0.99943,0.0,0.12395]
[1778207458787,53.05,79442.69,0.0,-0.99944,0.0,0.12348]
[1778207462163,53.05,79443.5,0.0,-0.99943,0.0,0.12358]
[1778207467850,53.05,79442.27,0.0,-0.99944,0.0,0.12343]
[1778207473892,53.05,79444.86,0.0,-0.99943,0.0,0.12375]
[1778207478927,53.05,79443.46,0.0,-0.99943,0.0,0.12358]
[1778207482955,53.05,79447.69,0.0,-0.99943,0.0,0.1241]
[1778207484969,53.05,79451.35,0.0,-0.99943,0.0,0.12456]
[1778207485976,53.05,79455.51,0.0,-0.99943,0.0,0.12508]
[1778207487991,53.05,79473.14,0.0,-0.99942,0.0,0.1273]
[1778207488998,53.05,79476.06,0.0,-0.99941,0.0,0.12767]
[1778207494033,53.05,79475.87,0.0,-0.99942,0.0,0.12742]
[1778207500075,53.05,79475.54,0.0,-0.99942,0.0,0.12737]
[1778207501082,53.05,79480.07,0.0,-0.99941,0.0,0.12795]
[1778207503096,53.05,79483.37,0.0,-0.99941,0.0,0.12837]
[1778207504103,53.05,79489.14,0.0,-0.99941,0.0,0.12911]
[1778207506117,53.05,79490.62,0.0,-0.99941,0.0,0.1293]
[1778207511153,53.05,79489.48,0.0,-0.99941,0.0,0.12916]
[1778207513855,53.05,79487.91,0.0,-0.99941,0.0,0.12896]
[1778207513870,53.05,79488.32,0.0,-0.99941,0.0,0.12901]
[1778207516188,53.05,79491.68,0.0,-0.99941,0.0,0.12944]
[1778207521223,53.05,79495.58,0.0,-0.9994,0.0,0.12995]
[1778207523237,53.05,79500.61,0.0,-0.9994,0.0,0.1306]
[1778207526258,53.05,79507.83,0.0,-0.9994,0.0,0.13154]
[1778207534314,53.05,79513.32,0.0,-0.99939,0.0,0.13226]
[1778207535321,53.05,79517.2,0.0,-0.99939,0.0,0.13277]
[1778207540356,53.05,79520.26,0.0,-0.99939,0.0,0.13318]
[1778207541363,53.05,79523.41,0.0,-0.99939,0.0,0.13359]
[1778207543377,53.05,79514.52,0.0,-0.99939,0.0,0.13242]
[1778207544384,53.05,79521.25,0.0,-0.99939,0.0,0.13331]
[1778207545391,53.05,79524.09,0.0,-0.99939,0.0,0.13368]
[1778207550427,53.05,79523.84,0.0,-0.99939,0.0,0.13365]
[1778207552441,53.05,79526.73,0.0,-0.99938,0.0,0.13379]
[1778207555462,53.05,79533.35,0.0,-0.99938,0.0,0.13467]
[1778207556469,53.05,79537.87,0.0,-0.99938,0.0,0.13528]
[1778207561504,53.05,79540.57,0.0,-0.99938,0.0,0.13564]
[1778207562768,53.05,79548.45,0.0,-0.99937,0.0,0.13671]
[1778207563518,53.05,79548.99,0.0,-0.99937,0.0,0.13678]
[1778207565532,53.05,79551.92,0.0,-0.99937,0.0,0.13718]
[1778207567546,53.05,79554.68,0.0,-0.99937,0.0,0.13755]
[1778207570567,53.05,79558.96,0.0,-0.99936,0.0,0.13814]
[1778207571574,53.05,79565.8,0.0,-0.99936,0.0,0.13908]
[1778207572581,53.05,79572.9,0.0,-0.99935,0.0,0.14006]
[1778207573588,53.05,79574.26,0.0,-0.99935,0.0,0.14024]
[1778207576609,53.05,79582.64,0.0,-0.99935,0.0,0.14141]
[1778207577616,53.05,79593.01,0.0,-0.99934,0.0,0.14286]
[1778207578623,53.05,79595.68,0.0,-0.99934,0.0,0.14324]
[1778207582651,53.05,79592.22,0.0,-0.99934,0.0,0.14275]
[1778207584810,53.05,79591.38,0.0,-0.99934,0.0,0.14263]
[1778207585240,53.05,79591.94,0.0,-0.99934,0.0,0.14271]
[1778207585672,53.05,79591.61,0.0,-0.99934,0.0,0.14267]
[1778207590707,53.05,79591.71,0.0,-0.99934,0.0,0.14268]
[1778207595743,53.05,79593.96,0.0,-0.99934,0.0,0.143]
[1778207596750,53.05,79601.47,0.0,-0.99933,0.0,0.14406]
[1778207597757,53.05,79605.43,0.0,-0.99933,0.0,0.14462]
[1778207598764,53.05,79609.81,0.0,-0.99933,0.0,0.14525]
[1778207600778,53.05,79613.7,0.0,-0.99933,0.0,0.14581]
[1778207605813,53.05,79616.77,0.0,-0.99932,0.0,0.14625]
[1778207610848,53.05,79618.2,0.0,-0.99932,0.0,0.14645]
[1778207612862,53.05,79620.15,0.0,-0.99932,0.0,0.14647]
[1778207614876,53.05,79624.3,0.0,-0.99932,0.0,0.14707]
[1778207617897,53.05,79636.43,0.0,-0.99931,0.0,0.14884]
[1778207618905,53.05,79642.12,0.0,-0.99931,0.0,0.14967]
[1778207619912,53.05,79647.98,0.0,-0.9993,0.0,0.15053]
[1778207620918,53.05,79649.93,0.0,-0.9993,0.0,0.15082]
[1778207624946,53.05,79647.06,0.0,-0.9993,0.0,0.1504]
[1778207627490,53.05,79647.9,0.0,-0.9993,0.0,0.15052]
[1778207628329,53.05,79647.47,0.0,-0.9993,0.0,0.15046]
[1778207628974,53.05,79648.28,0.0,-0.9993,0.0,0.15058]
[1778207629981,53.05,79653.13,0.0,-0.9993,0.0,0.1513]
[1778207631995,53.05,79655.29,0.0,-0.9993,0.0,0.15162]
[1778207634010,53.05,79648.19,0.0,-0.9993,0.0,0.15056]
[1778207635017,53.05,79644.56,0.0,-0.9993,0.0,0.15003]
[1778207639045,53.05,79649.29,0.0,-0.9993,0.0,0.15073]
[1778207641059,53.05,79652.21,0.0,-0.9993,0.0,0.15116]
[1778207642066,53.05,79648.87,0.0,-0.9993,0.0,0.15066]
[1778207643251,53.05,79648.87,0.0,-0.9993,0.0,0.15066]
[1778207643352,53.05,79647.09,0.0,-0.9993,0.0,0.1504]
[1778207648108,53.05,79637.18,0.0,-0.99931,0.0,0.14895]
[1778207649115,53.05,79634.09,0.0,-0.99931,0.0,0.14849]
[1778207650122,53.05,79631.36,0.0,-0.99931,0.0,0.1481]
[1778207654150,53.05,79626.69,0.0,-0.99932,0.0,0.14742]
[1778207657171,53.05,79619.79,0.0,-0.99932,0.0,0.14642]
[1778207662206,53.05,79619.5,0.0,-0.99932,0.0,0.14638]
[1778207667241,53.05,79619.09,0.0,-0.99932,0.0,0.14632]
[1778207670262,53.05,79614.05,0.0,-0.99933,0.0,0.1456]
[1778207672276,53.05,79608.87,0.0,-0.99933,0.0,0.1446]
[1778207677312,53.05,79607.39,0.0,-0.99933,0.0,0.14439]
[1778207681187,53.05,79606.9,0.0,-0.99933,0.0,0.14432]
[1778207681416,53.05,79606.9,0.0,-0.99933,0.0,0.14432]
[1778207681512,53.05,79607.13,0.0,-0.99933,0.0,0.14435]
[1778207685368,53.05,79610.95,0.0,-0.99933,0.0,0.14489]
[1778207690403,53.05,79613.48,0.0,-0.99933,0.0,0.14526]
[1778207695439,53.05,79614.16,0.0,-0.99933,0.0,0.14535]
[1778207697452,53.05,79617.51,0.0,-0.99932,0.0,0.14583]
[1778207698459,53.05,79630.39,0.0,-0.99932,0.0,0.14769]
[1778207699466,53.05,79631.4,0.0,-0.99931,0.0,0.14784]
[1778207704501,53.05,79639.09,0.0,-0.99931,0.0,0.14896]
[1778207705764,53.05,79639.09,0.0,-0.99931,0.0,0.14896]
[1778207706847,53.05,79641.51,0.0,-0.99931,0.0,0.14932]
[1778207706858,53.05,79642.21,0.0,-0.99931,0.0,0.14942]
[1778207709536,53.05,79645.65,0.0,-0.9993,0.0,0.14992]
[1778207714579,53.05,79622.29,0.0,-0.99932,0.0,0.14652]
[1778207715586,53.05,79616.47,0.0,-0.99933,0.0,0.14568]
[1778207716593,53.05,79612.41,0.0,-0.99933,0.0,0.1451]
[1778207719614,53.05,79608.92,0.0,-0.99933,0.0,0.14461]
[1778207720621,53.05,79605.18,0.0,-0.99933,0.0,0.14407]
[1778207725657,53.05,79602.66,0.0,-0.99934,0.0,0.14372]
[1778207726663,53.05,79597.57,0.0,-0.99934,0.0,0.143]
[1778207727670,53.05,79594.48,0.0,-0.99934,0.0,0.14256]
[1778207728677,53.05,79600.3,0.0,-0.99934,0.0,0.14338]
[1778207729684,53.05,79603.81,0.0,-0.99933,0.0,0.14388]
[1778207731401,53.05,79605.3,0.0,-0.99933,0.0,0.14409]
[1778207732236,53.05,79604.92,0.0,-0.99933,0.0,0.14378]
[1778207732705,53.05,79605.46,0.0,-0.99933,0.0,0.14386]
[1778207733712,53.05,79608.71,0.0,-0.99933,0.0,0.14432]
[1778207734719,53.05,79611.94,0.0,-0.99933,0.0,0.14478]
[1778207736733,53.05,79605.33,0.0,-0.99933,0.0,0.14384]
[1778207738747,53.05,79600.16,0.0,-0.99934,0.0,0.14311]
[1778207739754,53.05,79595.69,0.0,-0.99934,0.0,0.14248]
[1778207740761,53.05,79591.96,0.0,-0.99934,0.0,0.14195]
[1778207745796,53.05,79594.44,0.0,-0.99934,0.0,0.1423]
[1778207746803,53.05,79597.49,0.0,-0.99934,0.0,0.14273]
[1778207751838,53.05,79595.07,0.0,-0.99934,0.0,0.14239]
[1778207752845,53.05,79591.75,0.0,-0.99934,0.0,0.14192]
[1778207756873,53.05,79594.47,0.0,-0.99934,0.0,0.14231]
[1778207761908,53.05,79592.95,0.0,-0.99934,0.0,0.14209]
[1778207764929,53.05,79588.39,0.0,-0.99935,0.0,0.14145]
[1778207766943,53.05,79579.13,0.0,-0.99935,0.0,0.14016]
[1778207767950,53.05,79574.61,0.0,-0.99936,0.0,0.13954]
[1778207769964,53.05,79576.97,0.0,-0.99935,0.0,0.13987]
[1778207774742,53.05,79575.01,0.0,-0.99936,0.0,0.1396]
[1778207774895,53.05,79575.01,0.0,-0.99936,0.0,0.1396]
[1778207774999,53.05,79574.04,0.0,-0.99936,0.0,0.13946]
[1778207776009,53.05,79566.51,0.0,-0.99936,0.0,0.13843]
[1778207778023,53.05,79566.8,0.0,-0.99936,0.0,0.13847]
[1778207783058,53.05,79551.62,0.0,-0.99937,0.0,0.1364]
[1778207784065,53.05,79546.14,0.0,-0.99938,0.0,0.13566]
[1778207785072,53.05,79546.17,0.0,-0.99938,0.0,0.13566]
[1778207786079,53.05,79541.41,0.0,-0.99938,0.0,0.13502]
[1778207789100,53.05,79536.0,0.0,-0.99938,0.0,0.1343]
[1778207791114,53.05,79540.92,0.0,-0.99938,0.0,0.13472]
[1778207792605,53.05,79542.13,0.0,-0.99938,0.0,0.13488]
[1778207793679,53.05,79540.97,0.0,-0.99938,0.0,0.13472]
[1778207794136,53.05,79541.06,0.0,-0.99938,0.0,0.13473]
[1778207796150,53.05,79534.31,0.0,-0.99938,0.0,0.13383]
[1778207797157,53.05,79529.28,0.0,-0.99939,0.0,0.13317]
[1778207798164,53.05,79522.85,0.0,-0.99939,0.0,0.13232]
[1778207799171,53.05,79515.57,0.0,-0.9994,0.0,0.13136]
[1778207800178,53.05,79516.76,0.0,-0.9994,0.0,0.13152]
[1778207805214,53.05,79508.71,0.0,-0.9994,0.0,0.13047]
[1778207806221,53.05,79512.75,0.0,-0.9994,0.0,0.13099]
[1778207807228,53.05,79519.04,0.0,-0.99939,0.0,0.13182]
[1778207809421,53.05,79520.54,0.0,-0.99939,0.0,0.13201]
[1778207812263,53.05,79526.09,0.0,-0.99939,0.0,0.13274]
[1778207817298,53.05,79526.75,0.0,-0.99939,0.0,0.13283]
[1778207819004,53.05,79526.75,0.0,-0.99939,0.0,0.13283]
[1778207819105,53.05,79527.19,0.0,-0.99939,0.0,0.13289]
[1778207822335,53.05,79523.53,0.0,-0.99939,0.0,0.13241]
[1778207823342,53.05,79527.03,0.0,-0.99939,0.0,0.13287]
[1778207825356,53.05,79530.19,0.0,-0.99939,0.0,0.13329]
[1778207826363,53.05,79525.84,0.0,-0.99939,0.0,0.13271]
[1778207827370,53.05,79522.53,0.0,-0.99939,0.0,0.13228]
[1778207832405,53.05,79524.65,0.0,-0.99939,0.0,0.13255]
[1778207833412,53.05,79528.26,0.0,-0.99939,0.0,0.13303]
[1778207834419,53.05,79525.11,0.0,-0.99939,0.0,0.13261]
[1778207839455,53.05,79522.28,0.0,-0.99939,0.0,0.13224]
[1778207844490,53.05,79522.99,0.0,-0.99939,0.0,0.13234]
[1778207849525,53.05,79521.64,0.0,-0.99939,0.0,0.13216]
[1778207851539,53.05,79523.29,0.0,-0.99939,0.0,0.13214]
[1778207852546,53.05,79530.78,0.0,-0.99939,0.0,0.13312]
[1778207853553,53.05,79534.76,0.0,-0.99938,0.0,0.13365]
[1778207855904,53.05,79537.98,0.0,-0.99938,0.0,0.13408]
[1778207856574,53.05,79527.64,0.0,-0.99939,0.0,0.13271]
[1778207857581,53.05,79528.43,0.0,-0.99939,0.0,0.13281]
[1778207862616,53.05,79523.22,0.0,-0.99939,0.0,0.13213]
[1778207867651,53.05,79524.76,0.0,-0.99939,0.0,0.13233]
[1778207868658,53.05,79531.47,0.0,-0.99939,0.0,0.13322]
[1778207869665,53.05,79534.93,0.0,-0.99938,0.0,0.13367]
[1778207874700,53.05,79533.95,0.0,-0.99939,0.0,0.13354]
[1778207878728,53.05,79538.09,0.0,-0.99938,0.0,0.13409]
[1778207884770,53.05,79540.43,0.0,-0.99938,0.0,0.13441]
[1778207889805,53.05,79539.42,0.0,-0.99938,0.0,0.13427]
[1778207892826,53.05,79536.38,0.0,-0.99938,0.0,0.13387]
[1778207894840,53.05,79539.07,0.0,-0.99938,0.0,0.13423]
[1778207896855,53.05,79535.27,0.0,-0.99938,0.0,0.13372]
[1778207898869,53.05,79531.28,0.0,-0.99939,0.0,0.13319]
[1778207901891,53.05,79526.05,0.0,-0.99939,0.0,0.1325]
[1778207903905,53.05,79523.17,0.0,-0.99939,0.0,0.13212]
[1778207908941,53.05,79502.08,0.0,-0.99941,0.0,0.12937]
[1778207909948,53.05,79501.22,0.0,-0.99941,0.0,0.12926]
[1778207910955,53.05,79498.54,0.0,-0.99941,0.0,0.12892]
[1778207913976,53.05,79500.1,0.0,-0.99941,0.0,0.12888]
[1778207915991,53.05,79506.55,0.0,-0.9994,0.0,0.12971]
[1778207916997,53.05,79506.22,0.0,-0.9994,0.0,0.12967]
[1778207922032,53.05,79507.67,0.0,-0.9994,0.0,0.12986]
[1778207926062,53.05,79512.24,0.0,-0.9994,0.0,0.13045]
[1778207929342,53.05,79514.01,0.0,-0.9994,0.0,0.13068]
[1778207929826,53.05,79514.01,0.0,-0.9994,0.0,0.13068]
[1778207930090,53.05,79514.65,0.0,-0.9994,0.0,0.13077]
[1778207935125,53.05,79515.31,0.0,-0.9994,0.0,0.13085]
[1778207940160,53.05,79515.12,0.0,-0.9994,0.0,0.13083]
[1778207942174,53.05,79521.32,0.0,-0.99939,0.0,0.13164]
[1778207945195,53.05,79522.22,0.0,-0.99939,0.0,0.13176]
[1778207949223,53.05,79514.44,0.0,-0.9994,0.0,0.13074]
[1778207950230,53.05,79511.33,0.0,-0.9994,0.0,0.13033]
[1778207952244,53.05,79511.08,0.0,-0.9994,0.0,0.1303]
[1778207953251,53.05,79507.66,0.0,-0.9994,0.0,0.12986]
[1778207956274,53.05,79502.56,0.0,-0.99941,0.0,0.1292]
[1778207961308,53.05,79502.2,0.0,-0.99941,0.0,0.12915]
[1778207966343,53.05,79504.46,0.0,-0.99941,0.0,0.12944]
[1778207971378,53.05,79505.18,0.0,-0.99941,0.0,0.1293]
[1778207976413,53.05,79503.99,0.0,-0.99941,0.0,0.12915]
[1778207981448,53.05,79504.77,0.0,-0.99941,0.0,0.12925]
[1778207982422,53.05,79504.77,0.0,-0.99941,0.0,0.12925]
[1778207985476,53.05,79509.07,0.0,-0.9994,0.0,0.12981]
[1778207986483,53.05,79515.55,0.0,-0.9994,0.0,0.13065]
[1778207987490,53.05,79520.42,0.0,-0.9994,0.0,0.13128]
[1778207990511,53.05,79523.18,0.0,-0.99939,0.0,0.13164]
[1778207994539,53.05,79527.45,0.0,-0.99939,0.0,0.1322]
[1778207999574,53.05,79530.38,0.0,-0.99939,0.0,0.13259]
[1778208000581,53.05,79533.89,0.0,-0.99939,0.0,0.13305]
[1778208002595,53.05,79529.64,0.0,-0.99939,0.0,0.13249]
[1778208005675,53.05,79529.16,0.0,-0.99939,0.0,0.13243]
[1778208009703,53.05,79532.21,0.0,-0.99939,0.0,0.13283]
[1778208012724,53.05,79529.0,0.0,-0.99939,0.0,0.13241]
[1778208015745,53.05,79535.12,0.0,-0.99939,0.0,0.13322]
[1778208020780,53.05,79536.31,0.0,-0.99939,0.0,0.13337]
[1778208025815,53.05,79537.12,0.0,-0.99939,0.0,0.13348]
[1778208030850,53.05,79539.94,0.0,-0.99938,0.0,0.13386]
[1778208035885,53.05,79540.3,0.0,-0.99938,0.0,0.13366]
[1778208041927,53.05,79542.68,0.0,-0.99938,0.0,0.13398]
[1778208046962,53.05,79545.4,0.0,-0.99938,0.0,0.13434]
[1778208050990,53.05,79549.24,0.0,-0.99938,0.0,0.13486]
[1778208056025,53.05,79548.35,0.0,-0.99938,0.0,0.13474]
[1778208060053,53.05,79559.32,0.0,-0.99937,0.0,0.13621]
[1778208061060,53.05,79560.13,0.0,-0.99937,0.0,0.13632]
[1778208061640,53.05,79560.13,0.0,-0.99937,0.0,0.13632]
[1778208064081,53.05,79563.02,0.0,-0.99937,0.0,0.13671]
[1778208069116,53.05,79561.57,0.0,-0.99937,0.0,0.13652]
[1778208071130,53.05,79556.16,0.0,-0.99937,0.0,0.13579]
[1778208072137,53.05,79552.58,0.0,-0.99938,0.0,0.1353]
[1778208077172,53.05,79554.08,0.0,-0.99938,0.0,0.1355]
[1778208083214,53.05,79554.78,0.0,-0.99937,0.0,0.1356]
[1778208088249,53.05,79554.33,0.0,-0.99938,0.0,0.13554]
[1778208093284,53.05,79552.4,0.0,-0.99938,0.0,0.13503]
[1778208097312,53.05,79542.85,0.0,-0.99938,0.0,0.13376]
[1778208099326,53.05,79541.77,0.0,-0.99938,0.0,0.13362]
[1778208104361,53.05,79543.08,0.0,-0.99938,0.0,0.13379]
[1778208109397,53.05,79544.26,0.0,-0.99938,0.0,0.13395]
[1778208111411,53.05,79547.21,0.0,-0.99938,0.0,0.13434]
[1778208116446,53.05,79548.03,0.0,-0.99938,0.0,0.13445]
[1778208121481,53.05,79547.76,0.0,-0.99938,0.0,0.13441]
[1778208124502,53.05,79550.47,0.0,-0.99938,0.0,0.13478]
[1778208125822,53.05,79550.55,0.0,-0.99938,0.0,0.13479]
[1778208131551,53.05,79554.91,0.0,-0.99938,0.0,0.13537]
[1778208132558,53.05,79558.78,0.0,-0.99937,0.0,0.13589]
[1778208133565,53.05,79555.45,0.0,-0.99938,0.0,0.13544]
[1778208135579,53.05,79550.38,0.0,-0.99938,0.0,0.13476]
[1778208140614,53.05,79549.37,0.0,-0.99938,0.0,0.13463]
[1778208145649,53.05,79549.49,0.0,-0.99938,0.0,0.13465]
[1778208150684,53.05,79551.53,0.0,-0.99938,0.0,0.13492]
[1778208153705,53.05,79553.78,0.0,-0.99938,0.0,0.13498]
[1778208159747,53.05,79553.36,0.0,-0.99938,0.0,0.13492]
[1778208162768,53.05,79556.48,0.0,-0.99938,0.0,0.13534]
[1778208165789,53.05,79559.81,0.0,-0.99937,0.0,0.13579]
[1778208170827,53.05,79559.83,0.0,-0.99937,0.0,0.13579]
[1778208173848,53.05,79563.47,0.0,-0.99937,0.0,0.13628]
[1778208178883,53.05,79564.99,0.0,-0.99937,0.0,0.13649]
[1778208183918,53.05,79566.29,0.0,-0.99937,0.0,0.13666]
[1778208188953,53.05,79568.1,0.0,-0.99937,0.0,0.13691]
[1778208193988,53.05,79568.0,0.0,-0.99937,0.0,0.1369]
[1778208199023,53.05,79566.73,0.0,-0.99937,0.0,0.13672]
[1778208202044,53.05,79562.66,0.0,-0.99937,0.0,0.13617]
[1778208203051,53.05,79558.25,0.0,-0.99937,0.0,0.13558]
[1778208208086,53.05,79559.3,0.0,-0.99937,0.0,0.13572]
[1778208213121,53.05,79556.66,0.0,-0.99938,0.0,0.13512]
[1778208218157,53.05,79557.56,0.0,-0.99938,0.0,0.13524]
[1778208223192,53.05,79558.13,0.0,-0.99938,0.0,0.13532]
[1778208228227,53.05,79555.94,0.0,-0.99938,0.0,0.13502]
[1778208233263,53.05,79556.67,0.0,-0.99938,0.0,0.13512]
[1778208238297,53.05,79558.01,0.0,-0.99938,0.0,0.1353]
[1778208243332,53.05,79561.0,0.0,-0.99937,0.0,0.1357]
[1778208248368,53.05,79560.51,0.0,-0.99937,0.0,0.13564]
[1778208253404,53.05,79560.47,0.0,-0.99937,0.0,0.13563]
[1778208255418,53.05,79556.76,0.0,-0.99938,0.0,0.13513]
[1778208260453,53.05,79557.72,0.0,-0.99938,0.0,0.13526]
[1778208264481,53.05,79553.7,0.0,-0.99938,0.0,0.13472]
[1778208266495,53.05,79550.97,0.0,-0.99938,0.0,0.13436]
[1778208271530,53.05,79550.26,0.0,-0.99938,0.0,0.13402]
[1778208276571,53.05,79550.25,0.0,-0.99938,0.0,0.13402]
[1778208277578,53.05,79546.9,0.0,-0.99938,0.0,0.13357]
[1778208282614,53.05,79547.8,0.0,-0.99938,0.0,0.13369]
[1778208287649,53.05,79549.51,0.0,-0.99938,0.0,0.13392]
[1778208291678,53.05,79538.7,0.0,-0.99939,0.0,0.13249]
[1778208292685,53.05,79530.69,0.0,-0.9994,0.0,0.13143]
[1778208293692,53.05,79526.96,0.0,-0.9994,0.0,0.13095]
[1778208298727,53.05,79526.94,0.0,-0.9994,0.0,0.13094]
[1778208301748,53.05,79531.03,0.0,-0.99939,0.0,0.13148]
[1778208303762,53.05,79534.82,0.0,-0.99939,0.0,0.13198]
[1778208304769,53.05,79540.96,0.0,-0.99939,0.0,0.13278]
[1778208306783,53.05,79543.6,0.0,-0.99939,0.0,0.13313]
[1778208311818,53.05,79543.08,0.0,-0.99939,0.0,0.13307]
[1778208316854,53.05,79543.41,0.0,-0.99939,0.0,0.13311]
[1778208321889,53.05,79544.16,0.0,-0.99939,0.0,0.13321]
[1778208323904,53.05,79547.09,0.0,-0.99938,0.0,0.1336]
[1778208328946,53.05,79548.97,0.0,-0.99938,0.0,0.13385]
[1778208331967,53.05,79550.97,0.0,-0.99938,0.0,0.13387]
[1778208337003,53.05,79551.11,0.0,-0.99938,0.0,0.13389]
[1778208338841,53.05,79551.07,0.0,-0.99938,0.0,0.13388]
[1778208339559,53.05,79551.07,0.0,-0.99938,0.0,0.13388]
[1778208339656,53.05,79551.89,0.0,-0.99938,0.0,0.13399]
[1778208347072,53.05,79550.99,0.0,-0.99938,0.0,0.13387]
[1778208353114,53.05,79551.19,0.0,-0.99938,0.0,0.1339]
[1778208358149,53.05,79552.25,0.0,-0.99938,0.0,0.13404]
[1778208359156,53.05,79556.5,0.0,-0.99938,0.0,0.13461]
[1778208360163,53.05,79560.06,0.0,-0.99938,0.0,0.13509]
[1778208366205,53.05,79563.15,0.0,-0.99937,0.0,0.1355]
[1778208371240,53.05,79564.71,0.0,-0.99937,0.0,0.13571]
[1778208376275,53.05,79564.59,0.0,-0.99937,0.0,0.1357]
[1778208384331,53.05,79565.47,0.0,-0.99937,0.0,0.13581]
[1778208389366,53.05,79565.93,0.0,-0.99937,0.0,0.13588]
[1778208390373,53.05,79571.82,0.0,-0.99937,0.0,0.13667]
[1778208391380,53.05,79574.6,0.0,-0.99937,0.0,0.1368]
[1778208396415,53.05,79574.85,0.0,-0.99937,0.0,0.13684]
[1778208401450,53.05,79575.23,0.0,-0.99937,0.0,0.13689]
[1778208404471,53.05,79582.12,0.0,-0.99936,0.0,0.13783]
[1778208409506,53.05,79582.36,0.0,-0.99936,0.0,0.13786]
[1778208415548,53.05,79582.55,0.0,-0.99936,0.0,0.13789]
[1778208420583,53.05,79583.36,0.0,-0.99936,0.0,0.138]
[1778208425618,53.05,79582.04,0.0,-0.99936,0.0,0.13782]
[1778208426625,53.05,79575.76,0.0,-0.99937,0.0,0.13696]
[1778208428639,53.05,79573.09,0.0,-0.99937,0.0,0.1366]
[1778208433676,53.05,79573.69,0.0,-0.99937,0.0,0.13668]
[1778208435690,53.05,79570.03,0.0,-0.99937,0.0,0.13618]
[1778208436782,53.05,79570.03,0.0,-0.99937,0.0,0.13618]
[1778208437706,53.05,79562.35,0.0,-0.99938,0.0,0.13515]
[1778208438712,53.05,79557.4,0.0,-0.99938,0.0,0.13449]
[1778208439720,53.05,79547.69,0.0,-0.99939,0.0,0.13319]
[1778208441735,53.05,79545.9,0.0,-0.99939,0.0,0.13296]
[1778208446771,53.05,79544.87,0.0,-0.99939,0.0,0.13282]
[1778208451806,53.05,79544.45,0.0,-0.99939,0.0,0.13252]
[1778208453845,53.05,79544.88,0.0,-0.99939,0.0,0.13258]
[1778208454878,53.05,79544.73,0.0,-0.99939,0.0,0.13256]
[1778208455834,53.05,79544.6,0.0,-0.99939,0.0,0.13254]
[1778208460869,53.05,79543.26,0.0,-0.99939,0.0,0.13237]
[1778208465904,53.05,79541.55,0.0,-0.99939,0.0,0.13214]
[1778208470939,53.05,79542.96,0.0,-0.99939,0.0,0.13233]
[1778208472953,53.05,79539.69,0.0,-0.99939,0.0,0.1319]
[1778208477988,53.05,79540.38,0.0,-0.99939,0.0,0.13199]
[1778208482016,53.05,79544.77,0.0,-0.99939,0.0,0.13257]
[1778208487051,53.05,79543.52,0.0,-0.99939,0.0,0.1324]
[1778208492086,53.05,79543.93,0.0,-0.99939,0.0,0.13245]
[1778208497121,53.05,79543.8,0.0,-0.99939,0.0,0.13244]
[1778208502158,53.05,79544.71,0.0,-0.99939,0.0,0.13256]
[1778208507193,53.05,79544.78,0.0,-0.99939,0.0,0.13257]
[1778208512228,53.05,79544.42,0.0,-0.99939,0.0,0.13228]
[1778208517263,53.05,79552.02,0.0,-0.99939,0.0,0.13328]
[1778208518270,53.05,79554.27,0.0,-0.99938,0.0,0.13358]
[1778208523305,53.05,79554.28,0.0,-0.99938,0.0,0.13358]
[1778208528340,53.05,79555.28,0.0,-0.99938,0.0,0.13372]
[1778208533375,53.05,79556.0,0.0,-0.99938,0.0,0.13381]
[1778208534382,53.05,79552.67,0.0,-0.99939,0.0,0.13337]
[1778208535389,53.05,79549.63,0.0,-0.99939,0.0,0.13297]
[1778208540424,53.05,79548.08,0.0,-0.99939,0.0,0.13276]
[1778208545459,53.05,79548.08,0.0,-0.99939,0.0,0.13276]
[1778208550494,53.05,79548.36,0.0,-0.99939,0.0,0.1328]
[1778208553515,53.05,79554.08,0.0,-0.99938,0.0,0.13356]
[1778208558550,53.05,79554.38,0.0,-0.99938,0.0,0.1336]
[1778208563586,53.05,79553.81,0.0,-0.99938,0.0,0.13352]
[1778208568623,53.05,79554.27,0.0,-0.99938,0.0,0.13358]
[1778208573656,53.05,79553.73,0.0,-0.99939,0.0,0.13327]
[1778208578691,53.05,79554.15,0.0,-0.99939,0.0,0.13332]
[1778208582057,53.05,79553.86,0.0,-0.99939,0.0,0.13329]
[1778208582483,53.05,79553.86,0.0,-0.99939,0.0,0.13329]
[1778208582719,53.05,79553.3,0.0,-0.99939,0.0,0.13321]
[1778208583727,53.05,79558.52,0.0,-0.99938,0.0,0.13391]
[1778208585740,53.05,79564.76,0.0,-0.99938,0.0,0.13474]
[1778208590776,53.05,79566.14,0.0,-0.99938,0.0,0.13492]
[1778208593797,53.05,79570.84,0.0,-0.99937,0.0,0.13556]
[1778208595812,53.05,79578.73,0.0,-0.99937,0.0,0.13662]
[1778208596819,53.05,79586.24,0.0,-0.99936,0.0,0.13765]
[1778208597826,53.05,79589.4,0.0,-0.99936,0.0,0.13808]
[1778208598833,53.05,79591.93,0.0,-0.99936,0.0,0.13842]
[1778208601854,53.05,79589.03,0.0,-0.99936,0.0,0.13803]
[1778208606889,53.05,79589.6,0.0,-0.99936,0.0,0.13811]
[1778208611924,53.05,79592.56,0.0,-0.99936,0.0,0.13851]
[1778208613938,53.05,79598.33,0.0,-0.99936,0.0,0.13931]
[1778208616959,53.05,79599.92,0.0,-0.99935,0.0,0.13953]
[1778208618973,53.05,79604.78,0.0,-0.99935,0.0,0.1402]
[1778208620987,53.05,79608.01,0.0,-0.99935,0.0,0.14065]
[1778208626022,53.05,79602.31,0.0,-0.99935,0.0,0.13986]
[1778208628036,53.05,79600.49,0.0,-0.99935,0.0,0.1396]
[1778208633071,53.05,79598.82,0.0,-0.99936,0.0,0.13912]
[1778208634078,53.05,79586.38,0.0,-0.99936,0.0,0.13742]
[1778208635085,53.05,79581.92,0.0,-0.99937,0.0,0.13681]
[1778208636249,53.05,79581.92,0.0,-0.99937,0.0,0.13681]
[1778208640120,53.05,79577.63,0.0,-0.99937,0.0,0.13623]
[1778208641664,53.05,79577.63,0.0,-0.99937,0.0,0.13623]
[1778208641714,53.05,79580.4,0.0,-0.99937,0.0,0.1366]
[1778208647169,53.05,79580.65,0.0,-0.99937,0.0,0.13664]
[1778208652204,53.05,79581.48,0.0,-0.99937,0.0,0.13675]
[1778208653912,53.05,79581.48,0.0,-0.99937,0.0,0.13675]
[1778208654213,53.05,79580.85,0.0,-0.99937,0.0,0.13666]
[1778208654218,53.05,79580.8,0.0,-0.99937,0.0,0.13666]
[1778208659253,53.05,79579.8,0.0,-0.99937,0.0,0.13652]
[1778208664288,53.05,79578.6,0.0,-0.99937,0.0,0.13636]
[1778208669323,53.05,79579.03,0.0,-0.99937,0.0,0.13642]
[1778208674359,53.05,79579.12,0.0,-0.99937,0.0,0.13643]
[1778208679396,53.05,79576.58,0.0,-0.99937,0.0,0.13609]
[1778208680403,53.05,79569.86,0.0,-0.99938,0.0,0.13518]
[1778208682418,53.05,79567.69,0.0,-0.99938,0.0,0.13489]
[1778208686446,53.05,79562.76,0.0,-0.99938,0.0,0.13423]
[1778208687456,53.05,79553.04,0.0,-0.99939,0.0,0.13294]
[1778208688462,53.05,79544.52,0.0,-0.99939,0.0,0.13181]
[1778208689469,53.05,79543.04,0.0,-0.99939,0.0,0.13162]
[1778208691483,53.05,79549.21,0.0,-0.99939,0.0,0.13219]
[1778208693497,53.05,79554.1,0.0,-0.99939,0.0,0.13283]
[1778208695288,53.05,79553.84,0.0,-0.99939,0.0,0.1328]
[1778208695511,53.05,79553.39,0.0,-0.99939,0.0,0.13274]
[1778208700546,53.05,79554.64,0.0,-0.99939,0.0,0.13291]
[1778208705581,53.05,79553.91,0.0,-0.99939,0.0,0.13281]
[1778208710616,53.05,79557.12,0.0,-0.99939,0.0,0.13323]
[1778208715651,53.05,79557.5,0.0,-0.99939,0.0,0.13329]
[1778208720686,53.05,79556.84,0.0,-0.99939,0.0,0.1332]
[1778208721693,53.05,79562.76,0.0,-0.99938,0.0,0.13399]
[1778208722700,53.05,79568.86,0.0,-0.99938,0.0,0.1348]
[1778208727736,53.05,79568.28,0.0,-0.99938,0.0,0.13472]
[1778208732771,53.05,79568.06,0.0,-0.99938,0.0,0.13469]
[1778208737806,53.05,79568.2,0.0,-0.99938,0.0,0.13471]
[1778208738813,53.05,79559.98,0.0,-0.99938,0.0,0.13361]
[1778208739820,53.05,79557.56,0.0,-0.99939,0.0,0.13329]
[1778208740827,53.05,79551.66,0.0,-0.99939,0.0,0.13251]
[1778208741307,53.05,79551.66,0.0,-0.99939,0.0,0.13251]
[1778208747877,53.05,79551.93,0.0,-0.99939,0.0,0.13255]
[1778208752913,53.05,79552.42,0.0,-0.99939,0.0,0.13237]
[1778208757948,53.05,79552.27,0.0,-0.99939,0.0,0.13235]
[1778208762983,53.05,79552.0,0.0,-0.99939,0.0,0.13232]
[1778208763990,53.05,79554.66,0.0,-0.99939,0.0,0.13267]
[1778208769025,53.05,79554.53,0.0,-0.99939,0.0,0.13265]
[1778208774062,53.05,79554.94,0.0,-0.99939,0.0,0.1327]
[1778208779097,53.05,79554.2,0.0,-0.99939,0.0,0.13261]
[1778208784132,53.05,79552.3,0.0,-0.99939,0.0,0.13236]
[1778208789167,53.05,79551.56,0.0,-0.99939,0.0,0.13226]
[1778208794203,53.05,79552.19,0.0,-0.99939,0.0,0.13234]
[1778208799238,53.05,79553.1,0.0,-0.99939,0.0,0.13246]
[1778208804273,53.05,79556.15,0.0,-0.99939,0.0,0.13286]
[1778208809308,53.05,79555.6,0.0,-0.99939,0.0,0.13279]
[1778208815350,53.05,79554.93,0.0,-0.99939,0.0,0.13246]
[1778208820385,53.05,79554.85,0.0,-0.99939,0.0,0.13245]
[1778208825420,53.05,79555.4,0.0,-0.99939,0.0,0.13252]
[1778208830455,53.05,79552.41,0.0,-0.99939,0.0,0.13213]
[1778208835490,53.05,79552.35,0.0,-0.99939,0.0,0.13212]
[1778208840525,53.05,79552.3,0.0,-0.99939,0.0,0.13212]
[1778208841532,53.05,79544.12,0.0,-0.9994,0.0,0.13104]
[1778208842539,53.05,79542.28,0.0,-0.9994,0.0,0.1308]
[1778208847575,53.05,79522.55,0.0,-0.99941,0.0,0.12825]
[1778208848581,53.05,79519.49,0.0,-0.99941,0.0,0.12786]
[1778208853616,53.05,79519.19,0.0,-0.99941,0.0,0.12782]
[1778208858651,53.05,79518.54,0.0,-0.99941,0.0,0.12773]
[1778208859442,53.05,79518.54,0.0,-0.99941,0.0,0.12773]
[1778208860196,53.05,79518.54,0.0,-0.99941,0.0,0.12773]
[1778208860228,53.05,79515.89,0.0,-0.99941,0.0,0.1274]
[1778208865700,53.05,79512.34,0.0,-0.99942,0.0,0.12694]
[1778208866707,53.05,79516.75,0.0,-0.99941,0.0,0.12751]
[1778208871742,53.05,79514.89,0.0,-0.99942,0.0,0.12704]
[1778208876777,53.05,79515.24,0.0,-0.99942,0.0,0.12708]
[1778208882666,53.05,79515.57,0.0,-0.99942,0.0,0.12712]
[1778208887854,53.05,79516.61,0.0,-0.99941,0.0,0.12725]
[1778208892889,53.05,79515.58,0.0,-0.99942,0.0,0.12712]
[1778208893751,53.05,79515.58,0.0,-0.99942,0.0,0.12712]
[1778208893896,53.05,79514.39,0.0,-0.99942,0.0,0.12697]
[1778208897924,53.05,79511.24,0.0,-0.99942,0.0,0.12657]
[1778208902959,53.05,79513.94,0.0,-0.99942,0.0,0.12692]
[1778208907994,53.05,79512.56,0.0,-0.99942,0.0,0.12674]
[1778208914036,53.05,79512.51,0.0,-0.99942,0.0,0.12673]
[1778208918064,53.05,79516.37,0.0,-0.99941,0.0,0.12722]
[1778208923099,53.05,79516.06,0.0,-0.99942,0.0,0.12718]
[1778208928134,53.05,79514.05,0.0,-0.99942,0.0,0.12693]
[1778208931155,53.05,79505.92,0.0,-0.99942,0.0,0.12567]
[1778208933186,53.05,79502.36,0.0,-0.99942,0.0,0.12522]
[1778208936855,53.05,79502.3,0.0,-0.99942,0.0,0.12521]
[1778208937216,53.05,79502.99,0.0,-0.99942,0.0,0.1253]
[1778208939236,53.05,79489.99,0.0,-0.99943,0.0,0.12368]
[1778208940242,53.05,79486.81,0.0,-0.99943,0.0,0.12328]
[1778208941249,53.05,79486.11,0.0,-0.99943,0.0,0.12319]
[1778208946284,53.05,79485.52,0.0,-0.99943,0.0,0.12312]
[1778208949305,53.05,79479.6,0.0,-0.99944,0.0,0.12239]
[1778208950312,53.05,79473.1,0.0,-0.99944,0.0,0.12159]
[1778208951320,53.05,79464.39,0.0,-0.99945,0.0,0.12053]
[1778208953335,53.05,79459.26,0.0,-0.99945,0.0,0.11991]
[1778208958370,53.05,79459.45,0.0,-0.99945,0.0,0.11993]
[1778208962398,53.05,79463.69,0.0,-0.99945,0.0,0.12045]
[1778208966034,53.05,79465.76,0.0,-0.99945,0.0,0.1207]
[1778208969447,53.05,79469.55,0.0,-0.99944,0.0,0.12116]
[1778208974482,53.05,79469.76,0.0,-0.99944,0.0,0.12119]
[1778208979517,53.05,79469.97,0.0,-0.99944,0.0,0.12121]
[1778208984552,53.05,79467.75,0.0,-0.99945,0.0,0.12094]
[1778208985559,53.05,79457.5,0.0,-0.99945,0.0,0.1197]
[1778208986566,53.05,79455.5,0.0,-0.99945,0.0,0.11946]
[1778208991603,53.05,79454.71,0.0,-0.99945,0.0,0.11914]
[1778208993616,53.05,79447.6,0.0,-0.99946,0.0,0.11829]
[1778208994623,53.05,79447.46,0.0,-0.99946,0.0,0.11827]
[1778208995630,53.05,79444.26,0.0,-0.99946,0.0,0.11789]
[1778208998651,53.05,79440.88,0.0,-0.99946,0.0,0.11749]
[1778209001672,53.05,79437.65,0.0,-0.99946,0.0,0.11711]
[1778209003894,53.05,79437.9,0.0,-0.99946,0.0,0.11714]
[1778209003995,53.05,79437.86,0.0,-0.99946,0.0,0.11713]
[1778209008721,53.05,79443.02,0.0,-0.99946,0.0,0.11775]
[1778209009728,53.05,79446.03,0.0,-0.99946,0.0,0.1181]
[1778209014763,53.05,79451.56,0.0,-0.99946,0.0,0.11876]
[1778209015771,53.05,79454.92,0.0,-0.99945,0.0,0.11917]
[1778209017784,53.05,79451.26,0.0,-0.99946,0.0,0.11873]
[1778209018791,53.05,79448.55,0.0,-0.99946,0.0,0.1184]
[1778209020356,53.05,79448.55,0.0,-0.99946,0.0,0.1184]
[1778209020457,53.05,79446.24,0.0,-0.99946,0.0,0.11813]
[1778209025840,53.05,79445.21,0.0,-0.99946,0.0,0.11801]
[1778209030795,53.05,79442.66,0.0,-0.99946,0.0,0.1177]
[1778209030875,53.05,79442.81,0.0,-0.99946,0.0,0.11772]
[1778209035910,53.05,79439.72,0.0,-0.99946,0.0,0.11735]
[1778209040945,53.05,79439.61,0.0,-0.99946,0.0,0.11734]
[1778209042959,53.05,79443.07,0.0,-0.99946,0.0,0.11775]
[1778209047994,53.05,79446.23,0.0,-0.99946,0.0,0.11813]
[1778209053029,53.05,79444.34,0.0,-0.99946,0.0,0.11768]
[1778209058064,53.05,79446.81,0.0,-0.99946,0.0,0.11798]
[1778209063099,53.05,79452.25,0.0,-0.99946,0.0,0.11863]
[1778209068135,53.05,79452.52,0.0,-0.99946,0.0,0.11866]
[1778209073019,53.05,79454.73,0.0,-0.99946,0.0,0.11892]
[1778209073169,53.05,79457.1,0.0,-0.99945,0.0,0.11921]
[1778209075184,53.05,79460.55,0.0,-0.99945,0.0,0.11962]
[1778209080219,53.05,79460.04,0.0,-0.99945,0.0,0.11956]
[1778209083240,53.05,79464.67,0.0,-0.99945,0.0,0.12012]
[1778209088275,53.05,79468.11,0.0,-0.99945,0.0,0.12054]
[1778209092303,53.05,79476.68,0.0,-0.99944,0.0,0.12158]
[1778209093311,53.05,79478.88,0.0,-0.99944,0.0,0.12185]
[1778209098345,53.05,79478.96,0.0,-0.99944,0.0,0.12186]
[1778209103380,53.05,79480.52,0.0,-0.99944,0.0,0.12205]
[1778209108418,53.05,79480.59,0.0,-0.99944,0.0,0.12206]
[1778209113453,53.05,79479.8,0.0,-0.99944,0.0,0.12174]
[1778209121515,53.05,79480.1,0.0,-0.99944,0.0,0.12178]
[1778209126550,53.05,79481.87,0.0,-0.99944,0.0,0.12199]
[1778209131585,53.05,79482.87,0.0,-0.99944,0.0,0.12212]
[1778209134862,53.05,79483.3,0.0,-0.99944,0.0,0.12217]
[1778209135823,53.05,79483.05,0.0,-0.99944,0.0,0.12214]
[1778209136620,53.05,79482.55,0.0,-0.99944,0.0,0.12208]
[1778209137627,53.05,79472.99,0.0,-0.99945,0.0,0.12091]
[1778209138634,53.05,79469.96,0.0,-0.99945,0.0,0.12054]
[1778209139641,53.05,79467.21,0.0,-0.99945,0.0,0.12021]
[1778209141655,53.05,79470.38,0.0,-0.99945,0.0,0.12059]
[1778209143669,53.05,79473.77,0.0,-0.99945,0.0,0.121]
[1778209148704,53.05,79474.78,0.0,-0.99944,0.0,0.12113]
[1778209154752,53.05,79476.98,0.0,-0.99944,0.0,0.12139]
[1778209159787,53.05,79475.99,0.0,-0.99944,0.0,0.12127]
[1778209164822,53.05,79475.05,0.0,-0.99944,0.0,0.12116]
[1778209168850,53.05,79469.71,0.0,-0.99945,0.0,0.12051]
[1778209170864,53.05,79467.17,0.0,-0.99945,0.0,0.1202]
[1778209172878,53.05,79468.56,0.0,-0.99945,0.0,0.12015]
[1778209178920,53.05,79467.92,0.0,-0.99945,0.0,0.12007]
[1778209183955,53.05,79466.58,0.0,-0.99945,0.0,0.11991]
[1778209188993,53.05,79467.63,0.0,-0.99945,0.0,0.12003]
[1778209189997,53.05,79474.61,0.0,-0.99945,0.0,0.12088]
[1778209191004,53.05,79473.98,0.0,-0.99945,0.0,0.12081]
[1778209193026,53.05,79477.45,0.0,-0.99944,0.0,0.12123]
[1778209196055,53.05,79474.77,0.0,-0.99945,0.0,0.1209]
[1778209199076,53.05,79471.96,0.0,-0.99945,0.0,0.12056]
[1778209202097,53.05,79467.88,0.0,-0.99945,0.0,0.12006]
[1778209203104,53.05,79461.97,0.0,-0.99945,0.0,0.11935]
[1778209204111,53.05,79454.48,0.0,-0.99946,0.0,0.11845]
[1778209205118,53.05,79452.73,0.0,-0.99946,0.0,0.11824]
[1778209207132,53.05,79448.25,0.0,-0.99946,0.0,0.11771]
[1778209208139,53.05,79444.87,0.0,-0.99946,0.0,0.11731]
[1778209213174,53.05,79441.07,0.0,-0.99947,0.0,0.11686]
[1778209214181,53.05,79438.22,0.0,-0.99947,0.0,0.11652]
[1778209219217,53.05,79438.15,0.0,-0.99947,0.0,0.11652]
[1778209226266,53.05,79438.24,0.0,-0.99947,0.0,0.11653]
[1778209231302,53.05,79437.7,0.0,-0.99947,0.0,0.11625]
[1778209237343,53.05,79437.95,0.0,-0.99947,0.0,0.11627]
[1778209241371,53.05,79427.86,0.0,-0.99947,0.0,0.11509]
[1778209242378,53.05,79426.11,0.0,-0.99947,0.0,0.11489]
[1778209245255,53.05,79426.68,0.0,-0.99947,0.0,0.11496]
[1778209245399,53.05,79426.59,0.0,-0.99947,0.0,0.11495]
[1778209250434,53.05,79424.88,0.0,-0.99948,0.0,0.11475]
[1778209254462,53.05,79422.24,0.0,-0.99948,0.0,0.11444]
[1778209256477,53.05,79416.6,0.0,-0.99948,0.0,0.11379]
[1778209258490,53.05,79406.96,0.0,-0.99949,0.0,0.11268]
[1778209259497,53.05,79406.43,0.0,-0.99949,0.0,0.11262]
[1778209260506,53.05,79398.02,0.0,-0.99949,0.0,0.11166]
[1778209262525,53.05,79395.29,0.0,-0.99949,0.0,0.11135]
[1778209263532,53.05,79392.38,0.0,-0.99949,0.0,0.11103]
[1778209265546,53.05,79384.19,0.0,-0.9995,0.0,0.11011]
[1778209267561,53.05,79380.99,0.0,-0.9995,0.0,0.10975]
[1778209268568,53.05,79386.21,0.0,-0.9995,0.0,0.11033]
[1778209269575,53.05,79380.28,0.0,-0.9995,0.0,0.10967]
[1778209270582,53.05,79376.65,0.0,-0.9995,0.0,0.10926]
[1778209272596,53.05,79368.63,0.0,-0.99951,0.0,0.10838]
[1778209273603,53.05,79361.79,0.0,-0.99951,0.0,0.10762]
[1778209274610,53.05,79356.32,0.0,-0.99951,0.0,0.10702]
[1778209275617,53.05,79355.02,0.0,-0.99951,0.0,0.10688]
[1778209277569,53.05,79354.92,0.0,-0.99951,0.0,0.10687]
[1778209278640,53.05,79365.94,0.0,-0.99951,0.0,0.10808]
[1778209279647,53.05,79371.53,0.0,-0.9995,0.0,0.1087]
[1778209280654,53.05,79374.41,0.0,-0.9995,0.0,0.10902]
[1778209281661,53.05,79371.14,0.0,-0.99951,0.0,0.10865]
[1778209282906,53.05,79370.44,0.0,-0.99951,0.0,0.10858]
[1778209284682,53.05,79367.23,0.0,-0.99951,0.0,0.10822]
[1778209286697,53.05,79360.83,0.0,-0.99951,0.0,0.10752]
[1778209288710,53.05,79356.66,0.0,-0.99951,0.0,0.10706]
[1778209290890,53.05,79355.55,0.0,-0.99951,0.0,0.10694]
[1778209291733,53.05,79354.83,0.0,-0.99951,0.0,0.10666]
[1778209292740,53.05,79361.81,0.0,-0.99951,0.0,0.10742]
[1778209293747,53.05,79364.68,0.0,-0.99951,0.0,0.10774]
[1778209295761,53.05,79361.69,0.0,-0.99951,0.0,0.10741]
[1778209298782,53.05,79357.59,0.0,-0.99951,0.0,0.10696]
[1778209299789,53.05,79354.98,0.0,-0.99951,0.0,0.10668]
[1778209300796,53.05,79350.21,0.0,-0.99952,0.0,0.10616]
[1778209301803,53.05,79346.56,0.0,-0.99952,0.0,0.10576]
[1778209302810,53.05,79343.05,0.0,-0.99952,0.0,0.10538]
[1778209303817,53.05,79345.72,0.0,-0.99952,0.0,0.10567]
[1778209306313,53.05,79344.64,0.0,-0.99952,0.0,0.10556]
[1778209308258,53.05,79332.22,0.0,-0.99953,0.0,0.10422]
[1778209308953,53.05,79310.28,0.0,-0.99954,0.0,0.10191]
[1778209309960,53.05,79313.8,0.0,-0.99954,0.0,0.10228]
[1778209310967,53.05,79318.13,0.0,-0.99953,0.0,0.10273]
[1778209311974,53.05,79324.32,0.0,-0.99953,0.0,0.10338]
[1778209312981,53.05,79327.54,0.0,-0.99953,0.0,0.10373]
[1778209313988,53.05,79333.46,0.0,-0.99953,0.0,0.10436]
[1778209314995,53.05,79336.13,0.0,-0.99952,0.0,0.10464]
[1778209316011,53.05,79329.26,0.0,-0.99953,0.0,0.10391]
[1778209317010,53.05,79323.47,0.0,-0.99953,0.0,0.1033]
[1778209318017,53.05,79326.34,0.0,-0.99953,0.0,0.1036]
[1778209319024,53.05,79331.96,0.0,-0.99953,0.0,0.1042]
[1778209320031,53.05,79336.18,0.0,-0.99952,0.0,0.10465]
[1778209323249,53.05,79341.72,0.0,-0.99952,0.0,0.10524]
[1778209327740,53.05,79344.04,0.0,-0.99952,0.0,0.10549]
[1778209329862,53.05,79344.33,0.0,-0.99952,0.0,0.10552]
[1778209330101,53.05,79344.03,0.0,-0.99952,0.0,0.10549]
[1778209333122,53.05,79324.8,0.0,-0.99953,0.0,0.10344]
[1778209334129,53.05,79321.53,0.0,-0.99953,0.0,0.10309]
[1778209335136,53.05,79326.35,0.0,-0.99953,0.0,0.1036]
[1778209338157,53.05,79327.58,0.0,-0.99953,0.0,0.10373]
[1778209343192,53.05,79327.83,0.0,-0.99953,0.0,0.10376]
[1778209345848,53.05,79328.96,0.0,-0.99953,0.0,0.10388]
[1778209346388,53.05,79330.03,0.0,-0.99953,0.0,0.10399]
[1778209346433,53.05,79329.61,0.0,-0.99953,0.0,0.10395]
[1778209349234,53.05,79322.21,0.0,-0.99953,0.0,0.10316]
[1778209350241,53.05,79316.93,0.0,-0.99953,0.0,0.10261]
[1778209352255,53.05,79314.48,0.0,-0.99954,0.0,0.10215]
[1778209353262,53.05,79311.3,0.0,-0.99954,0.0,0.10182]
[1778209355276,53.05,79308.06,0.0,-0.99954,0.0,0.10148]
[1778209360311,53.05,79304.76,0.0,-0.99954,0.0,0.10114]
[1778209365346,53.05,79303.41,0.0,-0.99954,0.0,0.101]
[1778209367360,53.05,79306.03,0.0,-0.99954,0.0,0.10127]
[1778209371388,53.05,79301.69,0.0,-0.99954,0.0,0.10082]
[1778209376423,53.05,79300.81,0.0,-0.99954,0.0,0.10073]
[1778209379444,53.05,79304.65,0.0,-0.99954,0.0,0.10113]
[1778209383472,53.05,79301.39,0.0,-0.99954,0.0,0.10079]
[1778209388507,53.05,79301.39,0.0,-0.99954,0.0,0.10079]
[1778209391528,53.05,79307.53,0.0,-0.99954,0.0,0.10143]
[1778209392535,53.05,79303.2,0.0,-0.99954,0.0,0.10098]
[1778209397576,53.05,79299.95,0.0,-0.99954,0.0,0.10064]
[1778209402611,53.05,79299.14,0.0,-0.99954,0.0,0.10056]
[1778209403790,53.05,79299.14,0.0,-0.99954,0.0,0.10056]
[1778209403891,53.05,79299.79,0.0,-0.99954,0.0,0.10063]
[1778209406639,53.05,79306.03,0.0,-0.99954,0.0,0.10127]
[1778209407646,53.05,79310.42,0.0,-0.99954,0.0,0.10173]
[1778209408653,53.05,79315.09,0.0,-0.99954,0.0,0.10222]
[1778209410667,53.05,79316.17,0.0,-0.99954,0.0,0.10233]
[1778209415503,53.05,79315.19,0.0,-0.99954,0.0,0.10203]
[1778209415702,53.05,79315.31,0.0,-0.99954,0.0,0.10205]
[1778209416709,53.05,79311.86,0.0,-0.99954,0.0,0.10169]
[1778209418723,53.05,79304.03,0.0,-0.99954,0.0,0.10087]
[1778209420737,53.05,79303.24,0.0,-0.99954,0.0,0.10079]
[1778209423759,53.05,79305.9,0.0,-0.99954,0.0,0.10107]
[1778209425773,53.05,79308.81,0.0,-0.99954,0.0,0.10137]
[1778209430808,53.05,79310.34,0.0,-0.99954,0.0,0.10153]
[1778209435843,53.05,79305.17,0.0,-0.99954,0.0,0.10099]
[1778209436850,53.05,79302.0,0.0,-0.99954,0.0,0.10066]
[1778209441885,53.05,79301.25,0.0,-0.99954,0.0,0.10058]
[1778209446920,53.05,79303.16,0.0,-0.99954,0.0,0.10078]
[1778209448934,53.05,79300.46,0.0,-0.99954,0.0,0.1005]
[1778209450968,53.05,79285.75,0.0,-0.99955,0.0,0.09899]
[1778209451967,53.05,79283.25,0.0,-0.99955,0.0,0.09874]
[1778209453981,53.05,79286.81,0.0,-0.99955,0.0,0.0991]
[1778209454988,53.05,79290.29,0.0,-0.99955,0.0,0.09946]
[1778209459016,53.05,79285.73,0.0,-0.99955,0.0,0.09899]
[1778209461030,53.05,79282.75,0.0,-0.99955,0.0,0.09869]
[1778209464051,53.05,79287.77,0.0,-0.99955,0.0,0.0992]
[1778209469563,53.05,79287.92,0.0,-0.99955,0.0,0.09922]
[1778209475340,53.05,79286.69,0.0,-0.99955,0.0,0.0989]
[1778209475942,53.05,79286.69,0.0,-0.99955,0.0,0.0989]
[1778209475973,53.05,79286.98,0.0,-0.99955,0.0,0.09893]
[1778209476135,53.05,79291.26,0.0,-0.99955,0.0,0.09937]
[1778209479156,53.05,79296.42,0.0,-0.99955,0.0,0.0999]
[1778209481170,53.05,79299.73,0.0,-0.99955,0.0,0.10024]
[1778209482177,53.05,79295.96,0.0,-0.99955,0.0,0.09985]
[1778209484197,53.05,79292.14,0.0,-0.99955,0.0,0.09946]
[1778209485202,53.05,79286.71,0.0,-0.99955,0.0,0.0989]
[1778209486316,53.05,79286.71,0.0,-0.99955,0.0,0.0989]
[1778209492252,53.05,79278.81,0.0,-0.99956,0.0,0.0981]
[1778209493258,53.05,79274.54,0.0,-0.99956,0.0,0.09767]
[1778209494265,53.05,79266.04,0.0,-0.99956,0.0,0.09682]
[1778209495272,53.05,79264.97,0.0,-0.99956,0.0,0.09671]
[1778209496279,53.05,79261.78,0.0,-0.99956,0.0,0.0964]
[1778209499300,53.05,79269.27,0.0,-0.99956,0.0,0.09714]
[1778209501314,53.05,79264.86,0.0,-0.99956,0.0,0.0967]
[1778209503328,53.05,79262.76,0.0,-0.99956,0.0,0.09649]
[1778209505342,53.05,79265.6,0.0,-0.99956,0.0,0.09678]
[1778209506349,53.05,79262.8,0.0,-0.99956,0.0,0.0965]
[1778209507365,53.05,79251.51,0.0,-0.99957,0.0,0.09538]
[1778209508372,53.05,79248.91,0.0,-0.99957,0.0,0.09512]
[1778209511393,53.05,79240.46,0.0,-0.99957,0.0,0.0943]
[1778209513413,53.05,79246.89,0.0,-0.99957,0.0,0.09493]
[1778209514416,53.05,79251.8,0.0,-0.99957,0.0,0.09541]
[1778209515423,53.05,79245.51,0.0,-0.99957,0.0,0.09479]
[1778209516430,53.05,79242.33,0.0,-0.99957,0.0,0.09448]
[1778209517437,53.05,79235.81,0.0,-0.99958,0.0,0.09385]
[1778209519461,53.05,79198.56,0.0,-0.99959,0.0,0.09029]
[1778209520468,53.05,79193.34,0.0,-0.9996,0.0,0.0898]
[1778209521475,53.05,79209.16,0.0,-0.99959,0.0,0.09129]
[1778209522483,53.05,79212.27,0.0,-0.99959,0.0,0.09159]
[1778209523490,53.05,79216.83,0.0,-0.99959,0.0,0.09202]
[1778209527518,53.05,79209.8,0.0,-0.99959,0.0,0.09135]
[1778209528525,53.05,79206.02,0.0,-0.99959,0.0,0.09099]
[1778209531546,53.05,79241.44,0.0,-0.99957,0.0,0.09421]
[1778209532553,53.05,79258.63,0.0,-0.99957,0.0,0.0959]
[1778209533560,53.05,79251.41,0.0,-0.99957,0.0,0.09519]
[1778209534567,53.05,79248.14,0.0,-0.99957,0.0,0.09487]
[1778209537589,53.05,79259.99,0.0,-0.99957,0.0,0.09603]
[1778209538598,53.05,79265.5,0.0,-0.99956,0.0,0.09658]
[1778209540612,53.05,79267.31,0.0,-0.99956,0.0,0.09676]
[1778209541619,53.05,79284.66,0.0,-0.99955,0.0,0.09851]
[1778209542626,53.05,79290.44,0.0,-0.99955,0.0,0.09909]
[1778209543633,53.05,79296.91,0.0,-0.99955,0.0,0.09975]
[1778209544640,53.05,79303.39,0.0,-0.99954,0.0,0.10042]
[1778209545647,53.05,79312.76,0.0,-0.99954,0.0,0.10139]
[1778209546654,53.05,79313.34,0.0,-0.99954,0.0,0.10145]
[1778209549675,53.05,79316.65,0.0,-0.99954,0.0,0.1018]
[1778209551689,53.05,79331.67,0.0,-0.99953,0.0,0.10338]
[1778209552697,53.05,79345.58,0.0,-0.99952,0.0,0.10486]
[1778209553704,53.05,79349.41,0.0,-0.99952,0.0,0.10527]
[1778209556726,53.05,79332.45,0.0,-0.99953,0.0,0.10346]
[1778209557733,53.05,79329.79,0.0,-0.99953,0.0,0.10318]
[1778209561761,53.05,79334.0,0.0,-0.99953,0.0,0.10362]
[1778209562771,53.05,79339.19,0.0,-0.99953,0.0,0.10418]
[1778209564785,53.05,79334.98,0.0,-0.99953,0.0,0.10373]
[1778209567806,53.05,79331.76,0.0,-0.99953,0.0,0.10339]
[1778209568813,53.05,79327.93,0.0,-0.99953,0.0,0.10298]
[1778209570839,53.05,79319.25,0.0,-0.99954,0.0,0.10207]
[1778209571846,53.05,79316.08,0.0,-0.99954,0.0,0.10174]
[1778209572853,53.05,79317.65,0.0,-0.99954,0.0,0.1019]
[1778209576881,53.05,79324.79,0.0,-0.99953,0.0,0.10265]
[1778209581916,53.05,79317.53,0.0,-0.99954,0.0,0.10189]
[1778209582927,53.05,79303.65,0.0,-0.99954,0.0,0.10045]
[1778209583934,53.05,79295.96,0.0,-0.99955,0.0,0.09966]
[1778209584941,53.05,79294.29,0.0,-0.99955,0.0,0.09949]
[1778209585948,53.05,79293.58,0.0,-0.99955,0.0,0.09941]
[1778209588978,53.05,79270.72,0.0,-0.99956,0.0,0.0971]
[1778209589981,53.05,79260.49,0.0,-0.99957,0.0,0.09608]
[1778209590988,53.05,79262.55,0.0,-0.99956,0.0,0.09629]
[1778209591995,53.05,79266.35,0.0,-0.99956,0.0,0.09648]
[1778209596027,53.05,79273.03,0.0,-0.99956,0.0,0.09715]
[1778209597034,53.05,79263.52,0.0,-0.99957,0.0,0.0962]
[1778209599048,53.05,79267.78,0.0,-0.99956,0.0,0.09662]
[1778209604090,53.05,79261.57,0.0,-0.99957,0.0,0.096]
[1778209605097,53.05,79256.04,0.0,-0.99957,0.0,0.09546]
[1778209606104,53.05,79258.89,0.0,-0.99957,0.0,0.09574]
[1778209608723,53.05,79260.25,0.0,-0.99957,0.0,0.09587]
[1778209611139,53.05,79265.57,0.0,-0.99956,0.0,0.0964]
[1778209612146,53.05,79270.06,0.0,-0.99956,0.0,0.09685]
[1778209614160,53.05,79282.03,0.0,-0.99956,0.0,0.09805]
[1778209615167,53.05,79282.42,0.0,-0.99956,0.0,0.09809]
[1778209616841,53.05,79283.69,0.0,-0.99956,0.0,0.09822]
[1778209618188,53.05,79276.21,0.0,-0.99956,0.0,0.09746]
[1778209619195,53.05,79274.81,0.0,-0.99956,0.0,0.09732]
[1778209621209,53.05,79267.25,0.0,-0.99956,0.0,0.09657]
[1778209622216,53.05,79268.02,0.0,-0.99956,0.0,0.09665]
[1778209623223,53.05,79274.17,0.0,-0.99956,0.0,0.09726]
[1778209624230,53.05,79278.5,0.0,-0.99956,0.0,0.0977]
[1778209625237,53.05,79283.02,0.0,-0.99956,0.0,0.09815]
[1778209626584,53.05,79283.02,0.0,-0.99956,0.0,0.09815]
[1778209626646,53.05,79283.63,0.0,-0.99956,0.0,0.09821]
[1778209630272,53.05,79280.32,0.0,-0.99956,0.0,0.09788]
[1778209631279,53.05,79273.5,0.0,-0.99956,0.0,0.09719]
[1778209632286,53.05,79273.74,0.0,-0.99956,0.0,0.09722]
[1778209633293,53.05,79286.09,0.0,-0.99955,0.0,0.09846]
[1778209634300,53.05,79289.97,0.0,-0.99955,0.0,0.09886]
[1778209638328,53.05,79294.57,0.0,-0.99955,0.0,0.09932]
[1778209639335,53.05,79300.87,0.0,-0.99955,0.0,0.09997]
[1778209641349,53.05,79299.64,0.0,-0.99955,0.0,0.09984]
[1778209644696,53.05,79299.39,0.0,-0.99955,0.0,0.09982]
[1778209645229,53.05,79300.73,0.0,-0.99955,0.0,0.09996]
[1778209645377,53.05,79297.35,0.0,-0.99955,0.0,0.09961]
[1778209650413,53.05,79299.17,0.0,-0.99955,0.0,0.0998]
[1778209651420,53.05,79301.73,0.0,-0.99955,0.0,0.09987]
[1778209653434,53.05,79304.88,0.0,-0.99955,0.0,0.10019]
[1778209656455,53.05,79307.86,0.0,-0.99954,0.0,0.1005]
[1778209661490,53.05,79309.31,0.0,-0.99954,0.0,0.10065]
[1778209663504,53.05,79314.51,0.0,-0.99954,0.0,0.10119]
[1778209665518,53.05,79317.32,0.0,-0.99954,0.0,0.10148]
[1778209667532,53.05,79323.23,0.0,-0.99954,0.0,0.1021]
[1778209672567,53.05,79323.21,0.0,-0.99954,0.0,0.10209]
[1778209674581,53.05,79328.07,0.0,-0.99953,0.0,0.1026]
[1778209675588,53.05,79331.68,0.0,-0.99953,0.0,0.10298]
[1778209676601,53.05,79340.94,0.0,-0.99953,0.0,0.10397]
[1778209677604,53.05,79340.17,0.0,-0.99953,0.0,0.10388]
[1778209678611,53.05,79346.07,0.0,-0.99952,0.0,0.10451]
[1778209680634,53.05,79342.18,0.0,-0.99953,0.0,0.1041]
[1778209682674,53.05,79332.06,0.0,-0.99953,0.0,0.10302]
[1778209683681,53.05,79330.21,0.0,-0.99953,0.0,0.10283]
[1778209689097,53.05,79330.88,0.0,-0.99953,0.0,0.1029]
[1778209689143,53.05,79331.52,0.0,-0.99953,0.0,0.10297]
[1778209694759,53.05,79330.71,0.0,-0.99953,0.0,0.10288]
[1778209699794,53.05,79329.69,0.0,-0.99953,0.0,0.10277]
[1778209703148,53.05,79328.49,0.0,-0.99953,0.0,0.10265]
[1778209703632,53.05,79329.48,0.0,-0.99953,0.0,0.10275]
[1778209703822,53.05,79330.16,0.0,-0.99953,0.0,0.10282]
[1778209706843,53.05,79341.62,0.0,-0.99953,0.0,0.10404]
[1778209707850,53.05,79345.07,0.0,-0.99953,0.0,0.10441]
[1778209708857,53.05,79347.86,0.0,-0.99952,0.0,0.10471]
[1778209713892,53.05,79346.44,0.0,-0.99953,0.0,0.10435]
[1778209718928,53.05,79348.85,0.0,-0.99952,0.0,0.10461]
[1778209723962,53.05,79350.15,0.0,-0.99952,0.0,0.10475]
[1778209728997,53.05,79349.1,0.0,-0.99952,0.0,0.10464]
[1778209734033,53.05,79352.39,0.0,-0.99952,0.0,0.10499]
[1778209739068,53.05,79352.58,0.0,-0.99952,0.0,0.10501]
[1778209744103,53.05,79352.62,0.0,-0.99952,0.0,0.10502]
[1778209749138,53.05,79348.27,0.0,-0.99952,0.0,0.10455]
[1778209750145,53.05,79345.48,0.0,-0.99953,0.0,0.10425]
[1778209752159,53.05,79340.86,0.0,-0.99953,0.0,0.10376]
[1778209757194,53.05,79339.37,0.0,-0.99953,0.0,0.1036]
[1778209759406,53.05,79337.72,0.0,-0.99953,0.0,0.10343]
[1778209760215,53.05,79337.68,0.0,-0.99953,0.0,0.10342]
[1778209765250,53.05,79338.83,0.0,-0.99953,0.0,0.10354]
[1778209770285,53.05,79338.93,0.0,-0.99953,0.0,0.10356]
[1778209772299,53.05,79345.44,0.0,-0.99953,0.0,0.10405]
[1778209774313,53.05,79346.58,0.0,-0.99953,0.0,0.10417]
[1778209779348,53.05,79345.47,0.0,-0.99953,0.0,0.10405]
[1778209784383,53.05,79345.38,0.0,-0.99953,0.0,0.10404]
[1778209786437,53.05,79345.3,0.0,-0.99953,0.0,0.10403]
[1778209786538,53.05,79344.81,0.0,-0.99953,0.0,0.10398]
[1778209794454,53.05,79344.98,0.0,-0.99953,0.0,0.104]
[1778209800496,53.05,79348.84,0.0,-0.99953,0.0,0.10441]
[1778209802510,53.05,79356.91,0.0,-0.99952,0.0,0.10528]
[1778209803517,53.05,79359.41,0.0,-0.99952,0.0,0.10555]
[1778209807545,53.05,79363.18,0.0,-0.99952,0.0,0.10596]
[1778209808552,53.05,79370.15,0.0,-0.99951,0.0,0.10671]
[1778209809559,53.05,79373.85,0.0,-0.99951,0.0,0.10712]
[1778209813588,53.05,79377.42,0.0,-0.99951,0.0,0.10751]
[1778209814595,53.05,79381.87,0.0,-0.99951,0.0,0.108]
[1778209815602,53.05,79388.44,0.0,-0.9995,0.0,0.10872]
[1778209818623,53.05,79388.22,0.0,-0.9995,0.0,0.1087]
[1778209820638,53.05,79392.69,0.0,-0.9995,0.0,0.10919]
[1778209821644,53.05,79402.87,0.0,-0.9995,0.0,0.11033]
[1778209822651,53.05,79406.35,0.0,-0.99949,0.0,0.11072]
[1778209823658,53.05,79409.04,0.0,-0.99949,0.0,0.11103]
[1778209824665,53.05,79411.97,0.0,-0.99949,0.0,0.11136]
[1778209825672,53.05,79422.25,0.0,-0.99949,0.0,0.11253]
[1778209826679,53.05,79425.14,0.0,-0.99948,0.0,0.11286]
[1778209831715,53.05,79421.52,0.0,-0.99949,0.0,0.11223]
[1778209835743,53.05,79416.12,0.0,-0.99949,0.0,0.11162]
[1778209837784,53.05,79414.51,0.0,-0.99949,0.0,0.11144]
[1778209837885,53.05,79420.41,0.0,-0.99949,0.0,0.11211]
[1778209840159,53.05,79422.81,0.0,-0.99949,0.0,0.11238]
[1778209840260,53.05,79422.17,0.0,-0.99949,0.0,0.11231]
[1778209842792,53.05,79419.49,0.0,-0.99949,0.0,0.112]
[1778209849841,53.05,79424.86,0.0,-0.99949,0.0,0.11262]
[1778209853869,53.05,79437.54,0.0,-0.99948,0.0,0.11407]
[1778209854876,53.05,79441.72,0.0,-0.99948,0.0,0.11456]
[1778209859911,53.05,79445.31,0.0,-0.99947,0.0,0.11498]
[1778209862932,53.05,79439.73,0.0,-0.99948,0.0,0.11433]
[1778209865181,53.05,79438.15,0.0,-0.99948,0.0,0.11415]
[1778209866164,53.05,79438.19,0.0,-0.99948,0.0,0.11415]
[1778209866211,53.05,79438.51,0.0,-0.99948,0.0,0.11419]
[1778209871999,53.05,79436.98,0.0,-0.99948,0.0,0.11401]
[1778209874013,53.05,79434.3,0.0,-0.99948,0.0,0.1137]
[1778209875020,53.05,79430.04,0.0,-0.99948,0.0,0.11321]
[1778209876800,53.05,79428.31,0.0,-0.99948,0.0,0.11301]
[1778209878041,53.05,79425.62,0.0,-0.99948,0.0,0.1127]
[1778209879048,53.05,79420.0,0.0,-0.99949,0.0,0.11206]
[1778209881147,53.05,79418.53,0.0,-0.99949,0.0,0.11189]
[1778209881244,53.05,79418.63,0.0,-0.99949,0.0,0.1119]
[1778209885091,53.05,79415.97,0.0,-0.99949,0.0,0.1116]
[1778209890126,53.05,79418.39,0.0,-0.99949,0.0,0.11188]
[1778209891133,53.05,79422.23,0.0,-0.99949,0.0,0.1121]
[1778209892140,53.05,79425.48,0.0,-0.99949,0.0,0.11247]
[1778209895161,53.05,79428.75,0.0,-0.99948,0.0,0.11285]
[1778209900196,53.05,79435.48,0.0,-0.99948,0.0,0.11362]
[1778209905232,53.05,79437.02,0.0,-0.99948,0.0,0.1138]
[1778209911275,53.05,79437.38,0.0,-0.99948,0.0,0.11384]
[1778209915302,53.05,79434.49,0.0,-0.99948,0.0,0.11351]
[1778209920337,53.05,79436.95,0.0,-0.99948,0.0,0.11379]
[1778209921344,53.05,79431.92,0.0,-0.99948,0.0,0.11321]
[1778209923358,53.05,79428.63,0.0,-0.99948,0.0,0.11284]
[1778209925372,53.05,79422.96,0.0,-0.99949,0.0,0.11219]
[1778209930407,53.05,79423.84,0.0,-0.99949,0.0,0.11229]
[1778209935443,53.05,79422.64,0.0,-0.99949,0.0,0.11215]
[1778209936451,53.05,79419.72,0.0,-0.99949,0.0,0.11182]
[1778209941486,53.05,79419.83,0.0,-0.99949,0.0,0.11183]
[1778209945515,53.05,79411.31,0.0,-0.99949,0.0,0.11087]
[1778209949543,53.05,79408.51,0.0,-0.9995,0.0,0.11055]
[1778209951557,53.05,79410.61,0.0,-0.99949,0.0,0.11058]
[1778209954578,53.05,79417.55,0.0,-0.99949,0.0,0.11136]
[1778209956650,53.05,79418.35,0.0,-0.99949,0.0,0.11145]
[1778209957623,53.05,79423.19,0.0,-0.99949,0.0,0.112]
[1778209960644,53.05,79426.98,0.0,-0.99949,0.0,0.11243]
[1778209962658,53.05,79431.3,0.0,-0.99948,0.0,0.11293]
[1778209966686,53.05,79434.87,0.0,-0.99948,0.0,0.11334]
[1778209971721,53.05,79441.37,0.0,-0.99948,0.0,0.11409]
[1778209973735,53.05,79444.71,0.0,-0.99948,0.0,0.11448]
[1778209977763,53.05,79447.99,0.0,-0.99947,0.0,0.11486]
[1778209981793,53.05,79446.1,0.0,-0.99948,0.0,0.11464]
[1778209982430,53.05,79446.1,0.0,-0.99948,0.0,0.11464]
[1778209982531,53.05,79445.31,0.0,-0.99948,0.0,0.11455]
[1778209984812,53.05,79447.94,0.0,-0.99947,0.0,0.11485]
[1778209989847,53.05,79448.87,0.0,-0.99947,0.0,0.11496]
[1778209994882,53.05,79448.86,0.0,-0.99947,0.0,0.11496]
[1778209996896,53.05,79453.03,0.0,-0.99947,0.0,0.11545]
[1778209998910,53.05,79460.82,0.0,-0.99947,0.0,0.11636]
[1778210000924,53.05,79463.62,0.0,-0.99947,0.0,0.11669]
[1778210005959,53.05,79462.06,0.0,-0.99947,0.0,0.11651]
[1778210010994,53.05,79472.11,0.0,-0.99946,0.0,0.1177]
[1778210012004,53.05,79474.03,0.0,-0.99946,0.0,0.11771]
[1778210017040,53.05,79474.21,0.0,-0.99946,0.0,0.11773]
[1778210023082,53.05,79469.27,0.0,-0.99946,0.0,0.11714]
[1778210028117,53.05,79467.65,0.0,-0.99946,0.0,0.11695]
[1778210029124,53.05,79457.52,0.0,-0.99947,0.0,0.11576]
[1778210030131,53.05,79454.77,0.0,-0.99947,0.0,0.11543]
[1778210035166,53.05,79455.0,0.0,-0.99947,0.0,0.11546]
[1778210040201,53.05,79452.9,0.0,-0.99947,0.0,0.11522]
[1778210045238,53.05,79452.62,0.0,-0.99947,0.0,0.11518]
[1778210050273,53.05,79452.82,0.0,-0.99947,0.0,0.11521]
[1778210055319,53.05,79450.88,0.0,-0.99947,0.0,0.11498]
[1778210057333,53.05,79447.87,0.0,-0.99948,0.0,0.11463]
[1778210062368,53.05,79449.18,0.0,-0.99947,0.0,0.11478]
[1778210067403,53.05,79450.4,0.0,-0.99947,0.0,0.11492]
[1778210076466,53.05,79450.25,0.0,-0.99947,0.0,0.11469]
[1778210081501,53.05,79453.12,0.0,-0.99947,0.0,0.11503]
[1778210082508,53.05,79450.48,0.0,-0.99947,0.0,0.11472]
[1778210088550,53.05,79451.86,0.0,-0.99947,0.0,0.11488]
[1778210094592,53.05,79451.82,0.0,-0.99947,0.0,0.11487]
[1778210096610,53.05,79457.6,0.0,-0.99947,0.0,0.11555]
[1778210098624,53.05,79458.0,0.0,-0.99947,0.0,0.1156]
[1778210103659,53.05,79459.12,0.0,-0.99947,0.0,0.11573]
[1778210104666,53.05,79466.5,0.0,-0.99947,0.0,0.1166]
[1778210105673,53.05,79468.23,0.0,-0.99946,0.0,0.1168]
[1778210107687,53.05,79471.73,0.0,-0.99946,0.0,0.11722]
[1778210109701,53.05,79475.87,0.0,-0.99946,0.0,0.11771]
[1778210114736,53.05,79475.17,0.0,-0.99946,0.0,0.11762]
[1778210119771,53.05,79475.13,0.0,-0.99946,0.0,0.11762]
[1778210121176,53.05,79475.13,0.0,-0.99946,0.0,0.11762]
[1778210123799,53.05,79479.12,0.0,-0.99946,0.0,0.11809]
[1778210125813,53.05,79485.24,0.0,-0.99945,0.0,0.11883]
[1778210127827,53.05,79495.82,0.0,-0.99945,0.0,0.1201]
[1778210128834,53.05,79495.15,0.0,-0.99945,0.0,0.12002]
[1778210132868,53.05,79497.59,0.0,-0.99945,0.0,0.1201]
[1778210135889,53.05,79493.48,0.0,-0.99945,0.0,0.1196]
[1778210137883,53.05,79495.54,0.0,-0.99945,0.0,0.11985]
[1778210137903,53.05,79497.61,0.0,-0.99945,0.0,0.1201]
[1778210144952,53.05,79497.58,0.0,-0.99945,0.0,0.12009]
[1778210146966,53.05,79508.14,0.0,-0.99944,0.0,0.12138]
[1778210147973,53.05,79510.51,0.0,-0.99944,0.0,0.12167]
[1778210153008,53.05,79511.28,0.0,-0.99944,0.0,0.12177]
[1778210158043,53.05,79511.87,0.0,-0.99944,0.0,0.12184]
[1778210163078,53.05,79507.29,0.0,-0.99944,0.0,0.12128]
[1778210167106,53.05,79512.37,0.0,-0.99944,0.0,0.1219]
[1778210168663,53.05,79512.37,0.0,-0.99944,0.0,0.1219]
[1778210168713,53.05,79515.24,0.0,-0.99944,0.0,0.12225]
[1778210169991,53.05,79513.45,0.0,-0.99944,0.0,0.12203]
[1778210170127,53.05,79514.41,0.0,-0.99944,0.0,0.12215]
[1778210173149,53.05,79520.67,0.0,-0.99943,0.0,0.12292]
[1778210174156,53.05,79524.66,0.0,-0.99943,0.0,0.12342]
[1778210178184,53.05,79520.09,0.0,-0.99943,0.0,0.12285]
[1778210179191,53.05,79516.2,0.0,-0.99944,0.0,0.12237]
[1778210181205,53.05,79520.88,0.0,-0.99943,0.0,0.12295]
[1778210182216,53.05,79524.3,0.0,-0.99943,0.0,0.12337]
[1778210183223,53.05,79546.09,0.0,-0.99942,0.0,0.12611]
[1778210184230,53.05,79551.84,0.0,-0.99941,0.0,0.12684]
[1778210186244,53.05,79547.36,0.0,-0.99942,0.0,0.12627]
[1778210188260,53.05,79560.76,0.0,-0.99941,0.0,0.12798]
[1778210189267,53.05,79568.8,0.0,-0.9994,0.0,0.12901]
[1778210190274,53.05,79571.4,0.0,-0.9994,0.0,0.12935]
[1778210195309,53.05,79571.91,0.0,-0.9994,0.0,0.12918]
[1778210200344,53.05,79573.57,0.0,-0.9994,0.0,0.12939]
[1778210201278,53.05,79573.57,0.0,-0.9994,0.0,0.12939]
[1778210204217,53.05,79574.8,0.0,-0.9994,0.0,0.12955]
[1778210204372,53.05,79574.23,0.0,-0.9994,0.0,0.12948]
[1778210207393,53.05,79581.53,0.0,-0.9994,0.0,0.13043]
[1778210208400,53.05,79583.13,0.0,-0.9994,0.0,0.13064]
[1778210213435,53.05,79582.29,0.0,-0.9994,0.0,0.13053]
[1778210215449,53.05,79578.55,0.0,-0.9994,0.0,0.13004]
[1778210216081,53.05,79578.55,0.0,-0.9994,0.0,0.13004]
[1778210216671,53.05,79578.55,0.0,-0.9994,0.0,0.13004]
[1778210216766,53.05,79578.55,0.0,-0.9994,0.0,0.13004]
[1778210219477,53.05,79575.0,0.0,-0.9994,0.0,0.12958]
[1778210221491,53.05,79577.64,0.0,-0.9994,0.0,0.12992]
[1778210222498,53.05,79590.57,0.0,-0.99939,0.0,0.13162]
[1778210223505,53.05,79606.71,0.0,-0.99938,0.0,0.13376]
[1778210224512,53.05,79601.52,0.0,-0.99938,0.0,0.13306]
[1778210225519,53.05,79599.35,0.0,-0.99939,0.0,0.13278]
[1778210227533,53.05,79591.7,0.0,-0.99939,0.0,0.13176]
[1778210229547,53.05,79589.0,0.0,-0.99939,0.0,0.13141]
[1778210231561,53.05,79581.47,0.0,-0.9994,0.0,0.13042]
[1778210233576,53.05,79580.71,0.0,-0.9994,0.0,0.13032]
[1778210238611,53.05,79580.92,0.0,-0.9994,0.0,0.13035]
[1778210240139,53.05,79580.84,0.0,-0.9994,0.0,0.13034]
[1778210240862,53.05,79580.84,0.0,-0.9994,0.0,0.13034]
[1778210241632,53.05,79581.07,0.0,-0.9994,0.0,0.13037]
[1778210242639,53.05,79576.51,0.0,-0.9994,0.0,0.12978]
[1778210245660,53.05,79570.77,0.0,-0.9994,0.0,0.12903]
[1778210249688,53.05,79569.18,0.0,-0.99941,0.0,0.12883]
[1778210252710,53.05,79557.74,0.0,-0.99941,0.0,0.12712]
[1778210254723,53.05,79556.68,0.0,-0.99941,0.0,0.12699]
[1778210259758,53.05,79556.9,0.0,-0.99941,0.0,0.12701]
[1778210266807,53.05,79554.3,0.0,-0.99942,0.0,0.12668]
[1778210268821,53.05,79549.37,0.0,-0.99942,0.0,0.12606]
[1778210272849,53.05,79546.12,0.0,-0.99942,0.0,0.12565]
[1778210274863,53.05,79549.61,0.0,-0.99942,0.0,0.12609]
[1778210279898,53.05,79551.49,0.0,-0.99942,0.0,0.12633]
[1778210284933,53.05,79550.5,0.0,-0.99942,0.0,0.1262]
[1778210286947,53.05,79539.62,0.0,-0.99942,0.0,0.12483]
[1778210287954,53.05,79536.54,0.0,-0.99943,0.0,0.12444]
[1778210290975,53.05,79532.6,0.0,-0.99943,0.0,0.12395]
[1778210296011,53.05,79535.3,0.0,-0.99943,0.0,0.12429]
[1778210298025,53.05,79530.7,0.0,-0.99943,0.0,0.12371]
[1778210303060,53.05,79532.11,0.0,-0.99943,0.0,0.12389]
[1778210308096,53.05,79533.2,0.0,-0.99943,0.0,0.12402]
[1778210313131,53.05,79532.47,0.0,-0.99943,0.0,0.1237]
[1778210318166,53.05,79532.67,0.0,-0.99943,0.0,0.12373]
[1778210324208,53.05,79532.63,0.0,-0.99943,0.0,0.12372]
[1778210328239,53.05,79539.73,0.0,-0.99943,0.0,0.12461]
[1778210329891,53.05,79539.73,0.0,-0.99943,0.0,0.12461]
[1778210329246,53.05,79543.38,0.0,-0.99942,0.0,0.12507]
[1778210334281,53.05,79542.58,0.0,-0.99942,0.0,0.12497]
[1778210335288,53.05,79534.11,0.0,-0.99943,0.0,0.12391]
[1778210336295,53.05,79532.88,0.0,-0.99943,0.0,0.12375]
[1778210337412,53.05,79532.88,0.0,-0.99943,0.0,0.12375]
[1778210343587,53.05,79532.8,0.0,-0.99943,0.0,0.12374]
[1778210349386,53.05,79531.93,0.0,-0.99943,0.0,0.12364]
[1778210354421,53.05,79532.22,0.0,-0.99943,0.0,0.12367]
[1778210360463,53.05,79532.07,0.0,-0.99943,0.0,0.12365]
[1778210363484,53.05,79534.93,0.0,-0.99943,0.0,0.12401]
[1778210368519,53.05,79536.67,0.0,-0.99943,0.0,0.12423]
[1778210372547,53.05,79539.58,0.0,-0.99943,0.0,0.12436]
[1778210373554,53.05,79543.29,0.0,-0.99942,0.0,0.12483]
[1778210374561,53.05,79548.74,0.0,-0.99942,0.0,0.12551]
[1778210377582,53.05,79550.46,0.0,-0.99942,0.0,0.12573]
[1778210382617,53.05,79550.79,0.0,-0.99942,0.0,0.12577]
[1778210387652,53.05,79548.34,0.0,-0.99942,0.0,0.12546]
[1778210392687,53.05,79548.26,0.0,-0.99942,0.0,0.12545]
[1778210397722,53.05,79549.89,0.0,-0.99942,0.0,0.12566]
[1778210402757,53.05,79550.92,0.0,-0.99942,0.0,0.12579]
[1778210403764,53.05,79554.49,0.0,-0.99942,0.0,0.12624]
[1778210408799,53.05,79551.17,0.0,-0.99942,0.0,0.12582]
[1778210413835,53.05,79554.24,0.0,-0.99942,0.0,0.12621]
[1778210416856,53.05,79557.84,0.0,-0.99942,0.0,0.12667]
[1778210418870,53.05,79561.12,0.0,-0.99941,0.0,0.12708]
[1778210423907,53.05,79563.47,0.0,-0.99941,0.0,0.12738]
[1778210425919,53.05,79566.16,0.0,-0.99941,0.0,0.12773]
[1778210430954,53.05,79563.46,0.0,-0.99941,0.0,0.12738]
[1778210434982,53.05,79573.09,0.0,-0.99941,0.0,0.12838]
[1778210435989,53.05,79576.63,0.0,-0.9994,0.0,0.12884]
[1778210441024,53.05,79575.09,0.0,-0.99941,0.0,0.12864]
[1778210446060,53.05,79574.67,0.0,-0.99941,0.0,0.12859]
[1778210449091,53.05,79564.53,0.0,-0.99941,0.0,0.12728]
[1778210450088,53.05,79563.05,0.0,-0.99941,0.0,0.1271]
[1778210451681,53.05,79563.05,0.0,-0.99941,0.0,0.1271]
[1778210452407,53.05,79562.35,0.0,-0.99941,0.0,0.12701]
[1778210452447,53.05,79562.6,0.0,-0.99941,0.0,0.12704]
[1778210457137,53.05,79558.05,0.0,-0.99942,0.0,0.12646]
[1778210462172,53.05,79560.18,0.0,-0.99942,0.0,0.12673]
[1778210467207,53.05,79559.19,0.0,-0.99942,0.0,0.1266]
[1778210472246,53.05,79558.63,0.0,-0.99942,0.0,0.12653]
[1778210474113,53.05,79558.63,0.0,-0.99942,0.0,0.12653]
[1778210475008,53.05,79558.63,0.0,-0.99942,0.0,0.12653]
[1778210475027,53.05,79558.76,0.0,-0.99942,0.0,0.12655]
[1778210480302,53.05,79558.39,0.0,-0.99942,0.0,0.1265]
[1778210486344,53.05,79558.63,0.0,-0.99942,0.0,0.12653]
[1778210490372,53.05,79555.75,0.0,-0.99942,0.0,0.12617]
[1778210495411,53.05,79555.19,0.0,-0.99942,0.0,0.12586]
[1778210498432,53.05,79564.08,0.0,-0.99941,0.0,0.12699]
[1778210499439,53.05,79569.87,0.0,-0.99941,0.0,0.12773]
[1778210504475,53.05,79571.68,0.0,-0.99941,0.0,0.12797]
[1778210509510,53.05,79571.92,0.0,-0.99941,0.0,0.128]
[1778210514545,53.05,79572.79,0.0,-0.99941,0.0,0.12811]
[1778210515552,53.05,79583.4,0.0,-0.9994,0.0,0.12948]
[1778210516559,53.05,79585.48,0.0,-0.9994,0.0,0.12975]
[1778210521594,53.05,79589.35,0.0,-0.9994,0.0,0.13025]
[1778210522601,53.05,79577.43,0.0,-0.99941,0.0,0.12871]
[1778210523608,53.05,79574.78,0.0,-0.99941,0.0,0.12836]
[1778210528643,53.05,79574.86,0.0,-0.99941,0.0,0.12837]
[1778210531664,53.05,79581.01,0.0,-0.9994,0.0,0.12917]
[1778210534685,53.05,79581.88,0.0,-0.9994,0.0,0.12928]
[1778210539721,53.05,79581.04,0.0,-0.9994,0.0,0.12917]
[1778210542742,53.05,79585.07,0.0,-0.9994,0.0,0.1297]
[1778210544756,53.05,79593.97,0.0,-0.99939,0.0,0.13086]
[1778210545763,53.05,79592.63,0.0,-0.9994,0.0,0.13068]
[1778210550798,53.05,79594.02,0.0,-0.99939,0.0,0.13086]
[1778210551805,53.05,79595.84,0.0,-0.99939,0.0,0.13086]
[1778210556116,53.05,79594.63,0.0,-0.9994,0.0,0.1307]
[1778210556947,53.05,79594.96,0.0,-0.9994,0.0,0.13075]
[1778210557048,53.05,79594.24,0.0,-0.9994,0.0,0.13065]
[1778210565903,53.05,79594.49,0.0,-0.9994,0.0,0.13069]
[1778210566910,53.05,79591.47,0.0,-0.9994,0.0,0.13029]
[1778210568924,53.05,79587.86,0.0,-0.9994,0.0,0.12982]
[1778210573959,53.05,79588.76,0.0,-0.9994,0.0,0.12994]
[1778210575973,53.05,79591.93,0.0,-0.9994,0.0,0.13035]
[1778210580008,53.05,79594.9,0.0,-0.9994,0.0,0.13074]
[1778210581010,53.05,79591.92,0.0,-0.9994,0.0,0.13035]
[1778210582017,53.05,79587.66,0.0,-0.9994,0.0,0.12979]
[1778210586046,53.05,79586.77,0.0,-0.9994,0.0,0.12968]
[1778210590073,53.05,79590.72,0.0,-0.9994,0.0,0.13019]
[1778210593094,53.05,79584.11,0.0,-0.9994,0.0,0.12933]
[1778210594101,53.05,79576.16,0.0,-0.99941,0.0,0.12831]
[1778210595108,53.05,79573.9,0.0,-0.99941,0.0,0.12801]
[1778210595801,53.05,79573.9,0.0,-0.99941,0.0,0.12801]
[1778210602157,53.05,79574.99,0.0,-0.99941,0.0,0.12815]
[1778210607192,53.05,79573.96,0.0,-0.99941,0.0,0.12802]
[1778210609206,53.05,79571.27,0.0,-0.99941,0.0,0.12768]
[1778210614241,53.05,79565.93,0.0,-0.99941,0.0,0.12676]
[1778210615253,53.05,79565.93,0.0,-0.99941,0.0,0.12676]
[1778210615295,53.05,79565.25,0.0,-0.99942,0.0,0.12667]
[1778210617262,53.05,79562.47,0.0,-0.99942,0.0,0.12632]
[1778210622297,53.05,79562.34,0.0,-0.99942,0.0,0.1263]
[1778210627332,53.05,79562.48,0.0,-0.99942,0.0,0.12632]
[1778210632369,53.05,79563.46,0.0,-0.99942,0.0,0.12645]
[1778210636397,53.05,79566.88,0.0,-0.99941,0.0,0.12688]
[1778210641432,53.05,79566.66,0.0,-0.99941,0.0,0.12685]
[1778210646467,53.05,79569.73,0.0,-0.99941,0.0,0.12724]
[1778210651502,53.05,79566.99,0.0,-0.99941,0.0,0.12689]
[1778210656537,53.05,79567.91,0.0,-0.99941,0.0,0.12701]
[1778210661572,53.05,79567.42,0.0,-0.99941,0.0,0.12695]
[1778210666607,53.05,79567.57,0.0,-0.99941,0.0,0.12697]
[1778210671643,53.05,79565.54,0.0,-0.99942,0.0,0.12648]
[1778210676678,53.05,79564.88,0.0,-0.99942,0.0,0.12639]
[1778210681713,53.05,79565.87,0.0,-0.99942,0.0,0.12652]
[1778210683727,53.05,79568.98,0.0,-0.99941,0.0,0.12691]
[1778210688762,53.05,79575.81,0.0,-0.99941,0.0,0.12779]
[1778210689769,53.05,79579.61,0.0,-0.99941,0.0,0.12828]
[1778210690776,53.05,79582.51,0.0,-0.99941,0.0,0.12865]
[1778210695811,53.05,79582.63,0.0,-0.99941,0.0,0.12867]
[1778210701853,53.05,79581.95,0.0,-0.99941,0.0,0.12858]
[1778210703867,53.05,79574.23,0.0,-0.99941,0.0,0.12758]
[1778210705881,53.05,79569.26,0.0,-0.99941,0.0,0.12695]
[1778210710919,53.05,79569.71,0.0,-0.99941,0.0,0.12701]
[1778210715954,53.05,79569.16,0.0,-0.99941,0.0,0.12694]
[1778210718975,53.05,79565.69,0.0,-0.99942,0.0,0.12649]
[1778210724012,53.05,79566.52,0.0,-0.99942,0.0,0.1266]
[1778210729047,53.05,79565.0,0.0,-0.99942,0.0,0.12641]
[1778210737105,53.05,79564.15,0.0,-0.99942,0.0,0.12607]
[1778210742140,53.05,79562.88,0.0,-0.99942,0.0,0.1259]
[1778210747176,53.05,79566.94,0.0,-0.99942,0.0,0.12642]
[1778210748183,53.05,79571.24,0.0,-0.99941,0.0,0.12697]
[1778210750197,53.05,79571.66,0.0,-0.99941,0.0,0.12702]
[1778210755233,53.05,79570.16,0.0,-0.99941,0.0,0.12683]
[1778210760267,53.05,79571.15,0.0,-0.99941,0.0,0.12696]
[1778210762281,53.05,79568.42,0.0,-0.99942,0.0,0.12661]
[1778210768323,53.05,79565.19,0.0,-0.99942,0.0,0.1262]
[1778210774365,53.05,79563.01,0.0,-0.99942,0.0,0.12592]
[1778210779400,53.05,79563.57,0.0,-0.99942,0.0,0.12599]
[1778210784435,53.05,79562.87,0.0,-0.99942,0.0,0.1259]
[1778210789470,53.05,79560.83,0.0,-0.99942,0.0,0.12565]
[1778210791484,53.05,79563.07,0.0,-0.99942,0.0,0.1257]
[1778210794505,53.05,79559.99,0.0,-0.99942,0.0,0.12531]
[1778210799540,53.05,79560.01,0.0,-0.99942,0.0,0.12531]
[1778210802561,53.05,79555.12,0.0,-0.99942,0.0,0.12469]
[1778210803568,53.05,79550.82,0.0,-0.99943,0.0,0.12415]
[1778210808603,53.05,79550.43,0.0,-0.99943,0.0,0.12411]
[1778210813638,53.05,79551.78,0.0,-0.99943,0.0,0.12427]
[1778210818673,53.05,79551.85,0.0,-0.99943,0.0,0.12428]
[1778210823708,53.05,79546.68,0.0,-0.99943,0.0,0.12364]
[1778210828743,53.05,79545.41,0.0,-0.99943,0.0,0.12348]
[1778210833778,53.05,79542.79,0.0,-0.99943,0.0,0.12315]
[1778210838813,53.05,79542.41,0.0,-0.99943,0.0,0.12311]
[1778210842412,53.05,79542.92,0.0,-0.99943,0.0,0.12317]
[1778210842840,53.05,79541.66,0.0,-0.99943,0.0,0.12301]
[1778210842841,53.05,79542.39,0.0,-0.99943,0.0,0.1231]
[1778210844855,53.05,79539.63,0.0,-0.99943,0.0,0.12276]
[1778210846869,53.05,79544.17,0.0,-0.99943,0.0,0.12333]
[1778210848883,53.05,79544.18,0.0,-0.99943,0.0,0.12333]
[1778210849890,53.05,79538.61,0.0,-0.99943,0.0,0.12264]
[1778210850897,53.05,79533.32,0.0,-0.99944,0.0,0.12198]
[1778210851904,53.05,79535.41,0.0,-0.99944,0.0,0.12201]
[1778210852911,53.05,79541.2,0.0,-0.99943,0.0,0.12273]
[1778210854925,53.05,79543.54,0.0,-0.99943,0.0,0.12302]
[1778210859960,53.05,79561.62,0.0,-0.99942,0.0,0.12528]
[1778210860968,53.05,79561.38,0.0,-0.99942,0.0,0.12525]
[1778210861975,53.05,79556.5,0.0,-0.99942,0.0,0.12464]
[1778210864832,53.05,79556.13,0.0,-0.99943,0.0,0.12459]
[1778210865354,53.05,79556.13,0.0,-0.99943,0.0,0.12459]
[1778210865447,53.05,79556.17,0.0,-0.99943,0.0,0.12459]
[1778210872048,53.05,79556.44,0.0,-0.99942,0.0,0.12463]
[1778210877083,53.05,79555.51,0.0,-0.99943,0.0,0.12451]
[1778210881111,53.05,79560.93,0.0,-0.99942,0.0,0.12519]
[1778210882118,53.05,79557.62,0.0,-0.99942,0.0,0.12478]
[1778210883125,53.05,79552.67,0.0,-0.99943,0.0,0.12416]
[1778210885139,53.05,79556.94,0.0,-0.99942,0.0,0.12469]
[1778210886146,53.05,79562.04,0.0,-0.99942,0.0,0.12533]
[1778210891181,53.05,79563.07,0.0,-0.99942,0.0,0.12546]
[1778210896216,53.05,79563.23,0.0,-0.99942,0.0,0.12548]
[1778210902258,53.05,79570.63,0.0,-0.99942,0.0,0.12642]
[1778210904272,53.05,79570.65,0.0,-0.99942,0.0,0.12642]
[1778210909307,53.05,79569.16,0.0,-0.99942,0.0,0.12623]
[1778210912328,53.05,79570.99,0.0,-0.99942,0.0,0.12623]
[1778210916356,53.05,79573.79,0.0,-0.99942,0.0,0.12659]
[1778210921391,53.05,79574.35,0.0,-0.99941,0.0,0.12666]
[1778210926426,53.05,79574.79,0.0,-0.99941,0.0,0.12672]
[1778210931461,53.05,79574.34,0.0,-0.99941,0.0,0.12666]
[1778210936496,53.05,79574.61,0.0,-0.99941,0.0,0.12669]
[1778210941531,53.05,79575.35,0.0,-0.99941,0.0,0.12679]
[1778210946566,53.05,79577.01,0.0,-0.99941,0.0,0.127]
[1778210951601,53.05,79578.61,0.0,-0.99941,0.0,0.1272]
[1778210957643,53.05,79579.41,0.0,-0.99941,0.0,0.12731]
[1778210962678,53.05,79579.05,0.0,-0.99941,0.0,0.12726]
[1778210968722,53.05,79572.37,0.0,-0.99942,0.0,0.12641]
[1778210970735,53.05,79570.84,0.0,-0.99942,0.0,0.12621]
[1778210975770,53.05,79570.91,0.0,-0.99942,0.0,0.12599]
[1778210981813,53.05,79571.79,0.0,-0.99942,0.0,0.1261]
[1778210986848,53.05,79573.25,0.0,-0.99942,0.0,0.12629]
[1778210991883,53.05,79572.37,0.0,-0.99942,0.0,0.12617]
[1778210996918,53.05,79573.42,0.0,-0.99942,0.0,0.12631]
[1778211001958,53.05,79574.38,0.0,-0.99942,0.0,0.12643]
[1778211004979,53.05,79579.24,0.0,-0.99941,0.0,0.12705]
[1778211006993,53.05,79581.15,0.0,-0.99941,0.0,0.12729]
[1778211008000,53.05,79578.04,0.0,-0.99941,0.0,0.1269]
[1778211013042,53.05,79576.19,0.0,-0.99941,0.0,0.12666]
[1778211015919,53.05,79577.25,0.0,-0.99941,0.0,0.12679]
[1778211016160,53.05,79577.25,0.0,-0.99941,0.0,0.12679]
[1778211016179,53.05,79577.61,0.0,-0.99941,0.0,0.12684]
[1778211022105,53.05,79579.11,0.0,-0.99941,0.0,0.12703]
[1778211029154,53.05,79580.06,0.0,-0.99941,0.0,0.12715]
[1778211032848,53.05,79580.61,0.0,-0.99941,0.0,0.12699]
[1778211033182,53.05,79579.34,0.0,-0.99941,0.0,0.12683]
[1778211038217,53.05,79580.19,0.0,-0.99941,0.0,0.12693]
[1778211043252,53.05,79582.31,0.0,-0.99941,0.0,0.12721]
[1778211046273,53.05,79585.36,0.0,-0.99941,0.0,0.1276]
[1778211051308,53.05,79584.4,0.0,-0.99941,0.0,0.12747]
[1778211056343,53.05,79584.83,0.0,-0.99941,0.0,0.12753]
[1778211061378,53.05,79586.67,0.0,-0.99941,0.0,0.12776]
[1778211062389,53.05,79592.09,0.0,-0.99941,0.0,0.12846]
[1778211063392,53.05,79600.62,0.0,-0.9994,0.0,0.12957]
[1778211064399,53.05,79602.25,0.0,-0.9994,0.0,0.12978]
[1778211069434,53.05,79603.01,0.0,-0.9994,0.0,0.12988]
[1778211074469,53.05,79606.3,0.0,-0.9994,0.0,0.13031]
[1778211076483,53.05,79596.39,0.0,-0.9994,0.0,0.12902]
[1778211078497,53.05,79591.71,0.0,-0.99941,0.0,0.12841]
[1778211082525,53.05,79588.9,0.0,-0.99941,0.0,0.12805]
[1778211087560,53.05,79588.85,0.0,-0.99941,0.0,0.12804]
[1778211089574,53.05,79591.56,0.0,-0.99941,0.0,0.12839]
[1778211094609,53.05,79592.24,0.0,-0.99941,0.0,0.12824]
[1778211097630,53.05,79588.31,0.0,-0.99941,0.0,0.12774]
[1778211102665,53.05,79588.59,0.0,-0.99941,0.0,0.12777]
[1778211107700,53.05,79588.31,0.0,-0.99941,0.0,0.12774]
[1778211108707,53.05,79582.95,0.0,-0.99941,0.0,0.12705]
[1778211110721,53.05,79582.11,0.0,-0.99941,0.0,0.12694]
[1778211115714,53.05,79581.93,0.0,-0.99941,0.0,0.12692]
[1778211114749,53.05,79578.82,0.0,-0.99942,0.0,0.12653]
[1778211119784,53.05,79580.77,0.0,-0.99941,0.0,0.12677]
[1778211121798,53.05,79584.35,0.0,-0.99941,0.0,0.12723]
[1778211124819,53.05,79591.18,0.0,-0.99941,0.0,0.12811]
[1778211126833,53.05,79594.66,0.0,-0.99941,0.0,0.12856]
[1778211127840,53.05,79598.08,0.0,-0.9994,0.0,0.129]
[1778211132876,53.05,79599.33,0.0,-0.9994,0.0,0.12916]
[1778211138084,53.05,79598.33,0.0,-0.9994,0.0,0.12903]
[1778211138090,53.05,79598.33,0.0,-0.9994,0.0,0.12903]
[1778211141939,53.05,79602.68,0.0,-0.9994,0.0,0.1296]
[1778211142946,53.05,79612.15,0.0,-0.99939,0.0,0.13083]
[1778211143954,53.05,79614.09,0.0,-0.99939,0.0,0.13109]
[1778211145971,53.05,79606.05,0.0,-0.9994,0.0,0.13003]
[1778211146976,53.05,79605.88,0.0,-0.9994,0.0,0.13001]
[1778211151004,53.05,79608.93,0.0,-0.9994,0.0,0.13017]
[1778211154026,53.05,79613.35,0.0,-0.99939,0.0,0.13075]
[1778211155667,53.05,79613.35,0.0,-0.99939,0.0,0.13075]
[1778211156148,53.05,79613.36,0.0,-0.99939,0.0,0.13075]
[1778211156249,53.05,79613.01,0.0,-0.99939,0.0,0.1307]
[1778211160068,53.05,79610.17,0.0,-0.9994,0.0,0.13033]
[1778211162082,53.05,79606.94,0.0,-0.9994,0.0,0.12991]
[1778211167117,53.05,79602.25,0.0,-0.9994,0.0,0.1293]
[1778211171492,53.05,79601.84,0.0,-0.9994,0.0,0.12925]
[1778211171784,53.05,79601.84,0.0,-0.9994,0.0,0.12925]
[1778211171885,53.05,79601.36,0.0,-0.9994,0.0,0.12919]
[1778211177187,53.05,79602.54,0.0,-0.9994,0.0,0.12934]
[1778211180208,53.05,79594.76,0.0,-0.99941,0.0,0.12833]
[1778211181215,53.05,79591.0,0.0,-0.99941,0.0,0.12785]
[1778211186250,53.05,79590.2,0.0,-0.99941,0.0,0.12774]
[1778211191285,53.05,79590.88,0.0,-0.99941,0.0,0.12783]
[1778211193299,53.05,79596.74,0.0,-0.9994,0.0,0.12859]
[1778211194306,53.05,79601.47,0.0,-0.9994,0.0,0.1292]
[1778211195313,53.05,79604.4,0.0,-0.9994,0.0,0.12958]
[1778211197327,53.05,79609.56,0.0,-0.9994,0.0,0.13025]
[1778211202362,53.05,79608.97,0.0,-0.9994,0.0,0.13018]
[1778211207397,53.05,79608.06,0.0,-0.9994,0.0,0.13006]
[1778211211425,53.05,79610.17,0.0,-0.9994,0.0,0.13009]
[1778211215652,53.05,79612.84,0.0,-0.9994,0.0,0.13044]
[1778211218474,53.05,79616.25,0.0,-0.99939,0.0,0.13089]
[1778211220488,53.05,79619.76,0.0,-0.99939,0.0,0.13135]
[1778211225523,53.05,79620.29,0.0,-0.99939,0.0,0.13142]
[1778211230558,53.05,79618.51,0.0,-0.99939,0.0,0.13119]
[1778211235593,53.05,79616.6,0.0,-0.99939,0.0,0.13093]
[1778211240628,53.05,79619.36,0.0,-0.99939,0.0,0.1313]
[1778211245663,53.05,79619.32,0.0,-0.99939,0.0,0.13129]
[1778211250699,53.05,79616.86,0.0,-0.99939,0.0,0.13097]
[1778211256742,53.05,79616.45,0.0,-0.99939,0.0,0.13091]
[1778211261776,53.05,79618.62,0.0,-0.99939,0.0,0.1312]
[1778211266811,53.05,79619.58,0.0,-0.99939,0.0,0.13133]
[1778211271846,53.05,79617.81,0.0,-0.99939,0.0,0.13085]
[1778211273860,53.05,79613.92,0.0,-0.9994,0.0,0.13034]
[1778211278895,53.05,79614.59,0.0,-0.9994,0.0,0.13043]
[1778211283930,53.05,79614.81,0.0,-0.9994,0.0,0.13046]
[1778211285944,53.05,79618.1,0.0,-0.99939,0.0,0.13089]
[1778211290979,53.05,79616.99,0.0,-0.99939,0.0,0.13074]
[1778211296014,53.05,79620.23,0.0,-0.99939,0.0,0.13117]
[1778211301049,53.05,79619.64,0.0,-0.99939,0.0,0.13109]
[1778211306084,53.05,79617.95,0.0,-0.99939,0.0,0.13087]
[1778211311119,53.05,79617.83,0.0,-0.99939,0.0,0.13085]
[1778211316160,53.05,79618.43,0.0,-0.99939,0.0,0.13093]
[1778211321201,53.05,79614.85,0.0,-0.9994,0.0,0.13046]
[1778211326236,53.05,79614.09,0.0,-0.9994,0.0,0.13036]
[1778211331271,53.05,79614.9,0.0,-0.9994,0.0,0.13023]
[1778211336306,53.05,79608.73,0.0,-0.9994,0.0,0.12943]
[1778211340334,53.05,79606.42,0.0,-0.9994,0.0,0.12913]
[1778211344362,53.05,79609.79,0.0,-0.9994,0.0,0.12956]
[1778211348391,53.05,79606.76,0.0,-0.9994,0.0,0.12917]
[1778211350386,53.05,79606.76,0.0,-0.9994,0.0,0.12917]
[1778211350483,53.05,79606.76,0.0,-0.9994,0.0,0.12917]
[1778211352419,53.05,79610.27,0.0,-0.9994,0.0,0.12963]
[1778211353427,53.05,79613.3,0.0,-0.9994,0.0,0.13002]
[1778211358462,53.05,79613.88,0.0,-0.9994,0.0,0.1301]
[1778211363497,53.05,79612.98,0.0,-0.9994,0.0,0.12998]
[1778211365549,53.05,79613.85,0.0,-0.9994,0.0,0.13009]
[1778211365651,53.05,79613.39,0.0,-0.9994,0.0,0.13003]
[1778211371553,53.05,79616.06,0.0,-0.9994,0.0,0.13038]
[1778211374574,53.05,79620.5,0.0,-0.99939,0.0,0.13096]
[1778211376588,53.05,79625.14,0.0,-0.99939,0.0,0.13157]
[1778211379609,53.05,79621.39,0.0,-0.99939,0.0,0.13108]
[1778211384644,53.05,79619.16,0.0,-0.99939,0.0,0.13079]
[1778211388672,53.05,79621.82,0.0,-0.99939,0.0,0.13114]
[1778211391693,53.05,79624.69,0.0,-0.99939,0.0,0.13127]
[1778211396729,53.05,79620.91,0.0,-0.99939,0.0,0.13078]
[1778211401766,53.05,79619.39,0.0,-0.99939,0.0,0.13058]
[1778211404785,53.05,79615.35,0.0,-0.9994,0.0,0.13005]
[1778211409820,53.05,79614.29,0.0,-0.9994,0.0,0.12991]
[1778211415862,53.05,79612.93,0.0,-0.9994,0.0,0.12973]
[1778211419891,53.05,79610.04,0.0,-0.9994,0.0,0.12936]
[1778211424926,53.05,79611.28,0.0,-0.9994,0.0,0.12952]
[1778211429961,53.05,79611.32,0.0,-0.9994,0.0,0.12952]
[1778211434996,53.05,79611.17,0.0,-0.9994,0.0,0.1295]
[1778211440031,53.05,79610.86,0.0,-0.9994,0.0,0.12946]
[1778211445066,53.05,79610.91,0.0,-0.9994,0.0,0.12947]
[1778211453122,53.05,79610.53,0.0,-0.9994,0.0,0.12918]
[1778211455491,53.05,79610.08,0.0,-0.9994,0.0,0.12912]
[1778211455592,53.05,79609.36,0.0,-0.9994,0.0,0.12903]
[1778211461178,53.05,79613.23,0.0,-0.9994,0.0,0.12953]
[1778211466215,53.05,79613.61,0.0,-0.9994,0.0,0.12958]
[1778211467222,53.05,79610.96,0.0,-0.9994,0.0,0.12924]
[1778211479306,53.05,79610.37,0.0,-0.9994,0.0,0.12916]
[1778211484343,53.05,79608.46,0.0,-0.9994,0.0,0.12891]
[1778211488371,53.05,79612.3,0.0,-0.9994,0.0,0.12941]
[1778211494413,53.05,79612.15,0.0,-0.9994,0.0,0.12939]
[1778211499448,53.05,79611.92,0.0,-0.9994,0.0,0.12936]
[1778211504483,53.05,79610.06,0.0,-0.9994,0.0,0.12912]
[1778211509518,53.05,79609.91,0.0,-0.9994,0.0,0.1291]
[1778211516568,53.05,79610.2,0.0,-0.9994,0.0,0.1289]
[1778211521603,53.05,79610.2,0.0,-0.9994,0.0,0.1289]
[1778211526638,53.05,79610.86,0.0,-0.9994,0.0,0.12898]
[1778211532680,53.05,79612.96,0.0,-0.9994,0.0,0.12926]
[1778211537716,53.05,79613.6,0.0,-0.9994,0.0,0.12934]
[1778211542751,53.05,79612.31,0.0,-0.9994,0.0,0.12917]
[1778211547797,53.05,79602.73,0.0,-0.99941,0.0,0.12793]
[1778211548804,53.05,79599.58,0.0,-0.99941,0.0,0.12753]
[1778211549580,53.05,79599.58,0.0,-0.99941,0.0,0.12753]
[1778211549811,53.05,79600.27,0.0,-0.99941,0.0,0.12762]
[1778211552837,53.05,79606.62,0.0,-0.99941,0.0,0.12844]
[1778211554851,53.05,79609.12,0.0,-0.9994,0.0,0.12876]
[1778211559886,53.05,79605.55,0.0,-0.99941,0.0,0.1283]
[1778211561150,53.05,79605.55,0.0,-0.99941,0.0,0.1283]
[1778211561900,53.05,79604.64,0.0,-0.99941,0.0,0.12818]
[1778211566935,53.05,79606.19,0.0,-0.99941,0.0,0.12838]
[1778211571973,53.05,79606.06,0.0,-0.99941,0.0,0.12813]
[1778211577008,53.05,79605.2,0.0,-0.99941,0.0,0.12802]
[1778211582044,53.05,79610.87,0.0,-0.9994,0.0,0.12875]
[1778211583051,53.05,79613.63,0.0,-0.9994,0.0,0.12911]
[1778211585065,53.05,79614.53,0.0,-0.9994,0.0,0.12922]
[1778211590100,53.05,79614.51,0.0,-0.9994,0.0,0.12922]
[1778211591576,53.05,79614.37,0.0,-0.9994,0.0,0.1292]
[1778211592114,53.05,79614.43,0.0,-0.9994,0.0,0.12921]
[1778211597149,53.05,79614.43,0.0,-0.9994,0.0,0.12921]
[1778211602184,53.05,79612.42,0.0,-0.9994,0.0,0.12895]
[1778211607221,53.05,79614.04,0.0,-0.9994,0.0,0.12916]
[1778211612256,53.05,79613.89,0.0,-0.9994,0.0,0.12914]
[1778211619305,53.05,79614.04,0.0,-0.9994,0.0,0.12916]
[1778211624341,53.05,79613.58,0.0,-0.9994,0.0,0.1291]
[1778211625348,53.05,79616.37,0.0,-0.9994,0.0,0.12946]
[1778211630383,53.05,79617.34,0.0,-0.9994,0.0,0.12959]
[1778211631390,53.05,79620.56,0.0,-0.9994,0.0,0.12977]
[1778211632397,53.05,79623.24,0.0,-0.9994,0.0,0.13012]
[1778211637432,53.05,79622.38,0.0,-0.9994,0.0,0.13]
[1778211645488,53.05,79622.33,0.0,-0.9994,0.0,0.13]
[1778211651115,53.05,79623.81,0.0,-0.9994,0.0,0.13019]
[1778211656565,53.05,79621.24,0.0,-0.9994,0.0,0.12986]
[1778211657572,53.05,79617.55,0.0,-0.9994,0.0,0.12937]
[1778211662607,53.05,79616.93,0.0,-0.9994,0.0,0.12929]
[1778211666635,53.05,79610.57,0.0,-0.9994,0.0,0.12847]
[1778211667642,53.05,79607.95,0.0,-0.99941,0.0,0.12813]
[1778211670663,53.05,79605.01,0.0,-0.99941,0.0,0.12775]
[1778211673684,53.05,79608.49,0.0,-0.99941,0.0,0.1282]
[1778211678719,53.05,79606.54,0.0,-0.99941,0.0,0.12795]
[1778211683754,53.05,79606.83,0.0,-0.99941,0.0,0.12799]
[1778211686775,53.05,79610.37,0.0,-0.9994,0.0,0.12844]
[1778211688145,53.05,79610.37,0.0,-0.9994,0.0,0.12844]
[1778211688241,53.05,79612.01,0.0,-0.9994,0.0,0.12866]
[1778211691810,53.05,79615.19,0.0,-0.9994,0.0,0.12883]
[1778211696845,53.05,79616.79,0.0,-0.9994,0.0,0.12904]
[1778211697768,53.05,79616.79,0.0,-0.9994,0.0,0.12904]
[1778211697852,53.05,79616.35,0.0,-0.9994,0.0,0.12898]
[1778211701880,53.05,79611.07,0.0,-0.99941,0.0,0.1283]
[1778211702887,53.05,79608.4,0.0,-0.99941,0.0,0.12795]
[1778211707922,53.05,79605.43,0.0,-0.99941,0.0,0.12757]
[1778211715978,53.05,79614.01,0.0,-0.9994,0.0,0.12868]
[1778211717614,53.05,79613.5,0.0,-0.9994,0.0,0.12861]
[1778211717993,53.05,79613.96,0.0,-0.9994,0.0,0.12867]
[1778211723029,53.05,79612.07,0.0,-0.9994,0.0,0.12843]
[1778211728064,53.05,79612.23,0.0,-0.9994,0.0,0.12845]
[1778211731458,53.05,79614.21,0.0,-0.9994,0.0,0.1287]
[1778211731536,53.05,79614.21,0.0,-0.9994,0.0,0.1287]
[1778211737128,53.05,79614.64,0.0,-0.9994,0.0,0.12876]
[1778211742163,53.05,79615.41,0.0,-0.9994,0.0,0.12886]
[1778211747198,53.05,79615.28,0.0,-0.9994,0.0,0.12884]
[1778211752234,53.05,79617.82,0.0,-0.9994,0.0,0.12893]
[1778211754248,53.05,79620.57,0.0,-0.9994,0.0,0.12929]
[1778211759284,53.05,79621.21,0.0,-0.9994,0.0,0.12937]
[1778211764318,53.05,79618.96,0.0,-0.9994,0.0,0.12908]
[1778211769353,53.05,79620.69,0.0,-0.9994,0.0,0.1293]
[1778211774388,53.05,79621.75,0.0,-0.9994,0.0,0.12944]
[1778211779423,53.05,79620.58,0.0,-0.9994,0.0,0.12929]
[1778211785465,53.05,79622.15,0.0,-0.9994,0.0,0.12949]
[1778211790500,53.05,79620.78,0.0,-0.9994,0.0,0.12932]
[1778211796285,53.05,79621.46,0.0,-0.9994,0.0,0.1294]
[1778211801577,53.05,79620.74,0.0,-0.9994,0.0,0.12931]
[1778211806612,53.05,79620.82,0.0,-0.9994,0.0,0.12932]
[1778211812654,53.05,79620.64,0.0,-0.9994,0.0,0.12906]
[1778211816682,53.05,79623.38,0.0,-0.9994,0.0,0.12941]
[1778211821717,53.05,79623.5,0.0,-0.9994,0.0,0.12943]
[1778211826752,53.05,79624.19,0.0,-0.9994,0.0,0.12952]
[1778211833802,53.05,79624.05,0.0,-0.9994,0.0,0.1295]
[1778211839844,53.05,79624.05,0.0,-0.9994,0.0,0.1295]
[1778211844879,53.05,79624.72,0.0,-0.9994,0.0,0.12959]
[1778211849914,53.05,79625.7,0.0,-0.9994,0.0,0.12972]
[1778211851928,53.05,79628.92,0.0,-0.9994,0.0,0.13014]
[1778211853942,53.05,79632.06,0.0,-0.99939,0.0,0.13055]
[1778211858980,53.05,79631.43,0.0,-0.99939,0.0,0.13047]
[1778211864015,53.05,79631.89,0.0,-0.99939,0.0,0.13053]
[1778211869050,53.05,79631.4,0.0,-0.99939,0.0,0.13046]
[1778211874085,53.05,79631.32,0.0,-0.9994,0.0,0.13021]
[1778211879120,53.05,79631.43,0.0,-0.9994,0.0,0.13022]
[1778211884155,53.05,79631.68,0.0,-0.9994,0.0,0.13026]
[1778211888183,53.05,79628.88,0.0,-0.9994,0.0,0.12989]
[1778211893218,53.05,79629.14,0.0,-0.9994,0.0,0.12992]
[1778211898253,53.05,79630.99,0.0,-0.9994,0.0,0.13017]
[1778211903288,53.05,79630.65,0.0,-0.9994,0.0,0.13012]
[1778211908323,53.05,79630.4,0.0,-0.9994,0.0,0.13009]
[1778211913358,53.05,79631.66,0.0,-0.9994,0.0,0.13025]
[1778211918393,53.05,79632.76,0.0,-0.99939,0.0,0.1304]
[1778211923428,53.05,79634.19,0.0,-0.99939,0.0,0.13059]
[1778211927473,53.05,79630.4,0.0,-0.9994,0.0,0.13009]
[1778211932508,53.05,79627.27,0.0,-0.9994,0.0,0.12944]
[1778211936536,53.05,79620.64,0.0,-0.9994,0.0,0.12858]
[1778211941571,53.05,79619.8,0.0,-0.9994,0.0,0.12847]
[1778211946606,53.05,79618.95,0.0,-0.9994,0.0,0.12836]
[1778211958690,53.05,79618.66,0.0,-0.99941,0.0,0.12832]
[1778211961711,53.05,79626.73,0.0,-0.9994,0.0,0.12937]
[1778211962718,53.05,79628.64,0.0,-0.9994,0.0,0.12962]
[1778211966749,53.05,79639.72,0.0,-0.99939,0.0,0.13107]
[1778211967756,53.05,79639.95,0.0,-0.99939,0.0,0.1311]
[1778211972791,53.05,79641.38,0.0,-0.99939,0.0,0.13129]
[1778211974805,53.05,79646.34,0.0,-0.99939,0.0,0.13194]
[1778211975812,53.05,79650.46,0.0,-0.99938,0.0,0.13249]
[1778211977826,53.05,79653.38,0.0,-0.99938,0.0,0.13288]
[1778211979840,53.05,79648.3,0.0,-0.99939,0.0,0.1322]
[1778211982193,53.05,79648.57,0.0,-0.99939,0.0,0.13224]
[1778211982637,53.05,79648.57,0.0,-0.99939,0.0,0.13224]
[1778211982289,53.05,79644.31,0.0,-0.99939,0.0,0.13168]
[1778211982861,53.05,79643.49,0.0,-0.99939,0.0,0.13157]
[1778211984875,53.05,79634.82,0.0,-0.99939,0.0,0.13043]
[1778211985883,53.05,79634.68,0.0,-0.99939,0.0,0.13041]
[1778211990920,53.05,79634.5,0.0,-0.99939,0.0,0.13038]
[1778211995524,53.05,79635.25,0.0,-0.9994,0.0,0.13024]
[1778211995624,53.05,79634.84,0.0,-0.9994,0.0,0.13019]
[1778211997969,53.05,79638.36,0.0,-0.99939,0.0,0.13065]
[1778212003004,53.05,79639.41,0.0,-0.99939,0.0,0.13079]
[1778212008039,53.05,79638.97,0.0,-0.99939,0.0,0.13073]
[1778212013074,53.05,79638.82,0.0,-0.99939,0.0,0.13071]
[1778212014081,53.05,79635.4,0.0,-0.9994,0.0,0.13026]
[1778212015088,53.05,79632.73,0.0,-0.9994,0.0,0.12991]
[1778212020129,53.05,79631.21,0.0,-0.9994,0.0,0.12971]
[1778212024157,53.05,79628.52,0.0,-0.9994,0.0,0.12936]
[1778212029192,53.05,79628.23,0.0,-0.9994,0.0,0.12933]
[1778212034228,53.05,79631.25,0.0,-0.9994,0.0,0.12972]
[1778212039263,53.05,79629.48,0.0,-0.9994,0.0,0.12949]
[1778212044298,53.05,79628.8,0.0,-0.9994,0.0,0.1294]
[1778212049333,53.05,79629.25,0.0,-0.9994,0.0,0.12946]
[1778212055375,53.05,79629.46,0.0,-0.9994,0.0,0.12925]
[1778212061417,53.05,79629.02,0.0,-0.9994,0.0,0.12919]
[1778212062424,53.05,79623.81,0.0,-0.9994,0.0,0.12851]
[1778212067459,53.05,79623.08,0.0,-0.9994,0.0,0.12842]
[1778212072494,53.05,79623.01,0.0,-0.9994,0.0,0.12841]
[1778212077529,53.05,79622.74,0.0,-0.9994,0.0,0.12837]
[1778212082566,53.05,79623.73,0.0,-0.9994,0.0,0.1285]
[1778212087601,53.05,79624.22,0.0,-0.9994,0.0,0.12857]
[1778212092638,53.05,79624.42,0.0,-0.9994,0.0,0.12859]
[1778212097673,53.05,79624.8,0.0,-0.9994,0.0,0.12864]
[1778212102708,53.05,79613.19,0.0,-0.99941,0.0,0.12715]
[1778212103715,53.05,79611.02,0.0,-0.99941,0.0,0.12687]
[1778212104722,53.05,79608.16,0.0,-0.99941,0.0,0.1265]
[1778212109757,53.05,79607.55,0.0,-0.99941,0.0,0.12642]
[1778212114793,53.05,79604.36,0.0,-0.99942,0.0,0.12578]
[1778212119828,53.05,79595.39,0.0,-0.99942,0.0,0.12465]
[1778212120835,53.05,79593.42,0.0,-0.99942,0.0,0.1244]
[1778212121842,53.05,79583.68,0.0,-0.99943,0.0,0.12318]
[1778212122849,53.05,79581.97,0.0,-0.99943,0.0,0.12297]
[1778212127591,53.05,79582.03,0.0,-0.99943,0.0,0.12298]
[1778212128135,53.05,79583.37,0.0,-0.99943,0.0,0.12315]
[1778212128236,53.05,79582.87,0.0,-0.99943,0.0,0.12308]
[1778212133926,53.05,79583.26,0.0,-0.99943,0.0,0.12313]
[1778212135941,53.05,79586.93,0.0,-0.99943,0.0,0.12359]
[1778212136947,53.05,79590.04,0.0,-0.99943,0.0,0.12398]
[1778212137954,53.05,79593.49,0.0,-0.99942,0.0,0.12441]
[1778212142989,53.05,79592.79,0.0,-0.99942,0.0,0.12432]
[1778212148024,53.05,79592.96,0.0,-0.99942,0.0,0.12434]
[1778212152052,53.05,79599.16,0.0,-0.99942,0.0,0.12513]
[1778212153969,53.05,79601.15,0.0,-0.99942,0.0,0.12538]
[1778212154790,53.05,79601.15,0.0,-0.99942,0.0,0.12538]
[1778212155073,53.05,79601.49,0.0,-0.99942,0.0,0.12542]
[1778212160108,53.05,79600.23,0.0,-0.99942,0.0,0.12526]
[1778212164136,53.05,79596.52,0.0,-0.99942,0.0,0.12479]
[1778212169173,53.05,79599.09,0.0,-0.99942,0.0,0.12512]
[1778212174208,53.05,79599.02,0.0,-0.99942,0.0,0.12487]
[1778212180250,53.05,79597.7,0.0,-0.99942,0.0,0.12471]
[1778212183271,53.05,79592.72,0.0,-0.99943,0.0,0.12408]
[1778212186294,53.05,79588.08,0.0,-0.99943,0.0,0.1235]
[1778212190322,53.05,79583.83,0.0,-0.99943,0.0,0.12297]
[1778212195357,53.05,79583.58,0.0,-0.99943,0.0,0.12294]
[1778212200392,53.05,79584.13,0.0,-0.99943,0.0,0.12301]
[1778212202406,53.05,79586.92,0.0,-0.99943,0.0,0.12336]
[1778212206434,53.05,79583.52,0.0,-0.99943,0.0,0.12293]
[1778212211469,53.05,79584.54,0.0,-0.99943,0.0,0.12306]
[1778212216504,53.05,79584.31,0.0,-0.99943,0.0,0.12303]
[1778212221539,53.05,79584.08,0.0,-0.99943,0.0,0.123]
[1778212230438,53.05,79583.99,0.0,-0.99943,0.0,0.12299]
[1778212235638,53.05,79593.45,0.0,-0.99943,0.0,0.12394]
[1778212236645,53.05,79596.23,0.0,-0.99942,0.0,0.12429]
[1778212237652,53.05,79597.38,0.0,-0.99942,0.0,0.12444]
[1778212238659,53.05,79600.07,0.0,-0.99942,0.0,0.12477]
[1778212243694,53.05,79601.19,0.0,-0.99942,0.0,0.12492]
[1778212248729,53.05,79600.23,0.0,-0.99942,0.0,0.12479]
[1778212252759,53.05,79597.35,0.0,-0.99942,0.0,0.12443]
[1778212257794,53.05,79597.71,0.0,-0.99942,0.0,0.12448]
[1778212264843,53.05,79598.18,0.0,-0.99942,0.0,0.12454]
[1778212269878,53.05,79598.98,0.0,-0.99942,0.0,0.12464]
[1778212270885,53.05,79590.79,0.0,-0.99943,0.0,0.12361]
[1778212271900,53.05,79587.9,0.0,-0.99943,0.0,0.12325]
[1778212272905,53.05,79581.21,0.0,-0.99943,0.0,0.12242]
[1778212273912,53.05,79577.8,0.0,-0.99944,0.0,0.122]
[1778212278947,53.05,79578.5,0.0,-0.99944,0.0,0.12208]
[1778212283992,53.05,79580.05,0.0,-0.99943,0.0,0.12227]
[1778212289027,53.05,79578.85,0.0,-0.99944,0.0,0.12213]
[1778212293056,53.05,79584.38,0.0,-0.99943,0.0,0.12258]
[1778212294062,53.05,79588.16,0.0,-0.99943,0.0,0.12305]
[1778212299097,53.05,79591.36,0.0,-0.99943,0.0,0.12345]
[1778212304132,53.05,79591.99,0.0,-0.99943,0.0,0.12353]
[1778212305139,53.05,79596.72,0.0,-0.99943,0.0,0.12412]
[1778212305996,53.05,79596.72,0.0,-0.99943,0.0,0.12412]
[1778212307248,53.05,79597.66,0.0,-0.99942,0.0,0.12424]
[1778212307258,53.05,79597.32,0.0,-0.99942,0.0,0.1242]
[1778212313195,53.05,79598.61,0.0,-0.99942,0.0,0.12436]
[1778212318230,53.05,79598.39,0.0,-0.99942,0.0,0.12433]
[1778212323266,53.05,79598.59,0.0,-0.99942,0.0,0.12435]
[1778212326287,53.05,79593.25,0.0,-0.99943,0.0,0.12369]
[1778212327294,53.05,79588.28,0.0,-0.99943,0.0,0.12307]
[1778212332329,53.05,79590.04,0.0,-0.99943,0.0,0.12328]
[1778212337364,53.05,79588.63,0.0,-0.99943,0.0,0.12311]
[1778212342399,53.05,79590.51,0.0,-0.99943,0.0,0.12334]
[1778212347434,53.05,79591.02,0.0,-0.99943,0.0,0.12341]
[1778212350456,53.05,79596.85,0.0,-0.99943,0.0,0.12414]
[1778212351462,53.05,79599.38,0.0,-0.99942,0.0,0.12422]
[1778212356497,53.05,79596.64,0.0,-0.99943,0.0,0.12388]
[1778212361533,53.05,79592.34,0.0,-0.99943,0.0,0.12334]
[1778212363547,53.05,79589.72,0.0,-0.99943,0.0,0.12301]
[1778212368582,53.05,79591.95,0.0,-0.99943,0.0,0.12329]
[1778212371604,53.05,79595.2,0.0,-0.99943,0.0,0.1237]
[1778212376639,53.05,79595.03,0.0,-0.99943,0.0,0.12368]
[1778212381674,53.05,79597.42,0.0,-0.99943,0.0,0.12398]
[1778212386709,53.05,79597.62,0.0,-0.99943,0.0,0.124]
[1778212391744,53.05,79597.0,0.0,-0.99943,0.0,0.12392]
[1778212400807,53.05,79597.17,0.0,-0.99943,0.0,0.12394]
[1778212411884,53.05,79596.51,0.0,-0.99943,0.0,0.12363]
[1778212416919,53.05,79597.48,0.0,-0.99943,0.0,0.12375]
[1778212421954,53.05,79596.71,0.0,-0.99943,0.0,0.12366]
[1778212425982,53.05,79594.09,0.0,-0.99943,0.0,0.12333]
[1778212431017,53.05,79590.94,0.0,-0.99943,0.0,0.12294]
[1778212436052,53.05,79589.99,0.0,-0.99943,0.0,0.12282]
[1778212441087,53.05,79588.94,0.0,-0.99943,0.0,0.12269]
[1778212446122,53.05,79584.61,0.0,-0.99943,0.0,0.12215]
[1778212451157,53.05,79583.31,0.0,-0.99944,0.0,0.12199]
[1778212453171,53.05,79579.44,0.0,-0.99944,0.0,0.12151]
[1778212461227,53.05,79578.57,0.0,-0.99944,0.0,0.12141]
[1778212466263,53.05,79577.09,0.0,-0.99944,0.0,0.12122]
[1778212471299,53.05,79578.33,0.0,-0.99944,0.0,0.12115]
[1778212476334,53.05,79578.45,0.0,-0.99944,0.0,0.12116]
[1778212480362,53.05,79587.63,0.0,-0.99943,0.0,0.12229]
[1778212481369,53.05,79590.32,0.0,-0.99943,0.0,0.12263]
[1778212486404,53.05,79589.36,0.0,-0.99943,0.0,0.12251]
[1778212491439,53.05,79589.92,0.0,-0.99943,0.0,0.12258]
[1778212497481,53.05,79590.03,0.0,-0.99943,0.0,0.12259]
[1778212502516,53.05,79590.79,0.0,-0.99943,0.0,0.12269]
[1778212505537,53.05,79587.54,0.0,-0.99943,0.0,0.12228]
[1778212513593,53.05,79586.72,0.0,-0.99943,0.0,0.12218]
[1778212515607,53.05,79580.23,0.0,-0.99944,0.0,0.12138]
[1778212517621,53.05,79571.23,0.0,-0.99944,0.0,0.12028]
[1778212518628,53.05,79569.26,0.0,-0.99945,0.0,0.12004]
[1778212523663,53.05,79568.94,0.0,-0.99945,0.0,0.12]
[1778212528698,53.05,79569.54,0.0,-0.99945,0.0,0.12007]
[1778212533149,53.05,79569.85,0.0,-0.99945,0.0,0.11988]
[1778212534141,53.05,79570.56,0.0,-0.99945,0.0,0.11997]
[1778212534189,53.05,79570.7,0.0,-0.99945,0.0,0.11999]
[1778212536754,53.05,79573.33,0.0,-0.99944,0.0,0.12031]
[1778212546824,53.05,79572.64,0.0,-0.99944,0.0,0.12022]
[1778212551859,53.05,79571.83,0.0,-0.99944,0.0,0.12013]
[1778212559915,53.05,79571.65,0.0,-0.99944,0.0,0.1201]
[1778212564950,53.05,79571.42,0.0,-0.99944,0.0,0.12008]
[1778212570992,53.05,79571.48,0.0,-0.99944,0.0,0.12008]
[1778212577037,53.05,79571.33,0.0,-0.99945,0.0,0.12006]
[1778212582072,53.05,79571.08,0.0,-0.99945,0.0,0.12003]
[1778212594157,53.05,79571.35,0.0,-0.99945,0.0,0.11984]
[1778212597178,53.05,79568.48,0.0,-0.99945,0.0,0.11949]
[1778212602213,53.05,79568.84,0.0,-0.99945,0.0,0.11954]
[1778212605234,53.05,79565.12,0.0,-0.99945,0.0,0.11909]
[1778212610269,53.05,79564.27,0.0,-0.99945,0.0,0.11898]
[1778212617318,53.05,79560.3,0.0,-0.99945,0.0,0.1185]
[1778212620339,53.05,79557.29,0.0,-0.99945,0.0,0.11814]
[1778212628395,53.05,79557.75,0.0,-0.99945,0.0,0.1182]
[1778212635444,53.05,79556.96,0.0,-0.99945,0.0,0.1181]
[1778212637458,53.05,79550.47,0.0,-0.99946,0.0,0.11733]
[1778212639472,53.05,79548.76,0.0,-0.99946,0.0,0.11712]
[1778212641486,53.05,79555.67,0.0,-0.99946,0.0,0.11795]
[1778212642493,53.05,79557.38,0.0,-0.99945,0.0,0.11815]
[1778212645514,53.05,79554.26,0.0,-0.99946,0.0,0.11778]
[1778212654578,53.05,79555.72,0.0,-0.99946,0.0,0.11773]
[1778212660620,53.05,79555.37,0.0,-0.99946,0.0,0.11769]
[1778212664648,53.05,79559.9,0.0,-0.99945,0.0,0.11823]
[1778212666662,53.05,79562.77,0.0,-0.99945,0.0,0.11858]
[1778212670690,53.05,79565.59,0.0,-0.99945,0.0,0.11892]
[1778212675730,53.05,79567.6,0.0,-0.99945,0.0,0.11916]
[1778212677744,53.05,79571.17,0.0,-0.99945,0.0,0.11959]
[1778212683786,53.05,79573.84,0.0,-0.99945,0.0,0.11992]
[1778212685800,53.05,79576.55,0.0,-0.99944,0.0,0.12025]
[1778212690835,53.05,79578.33,0.0,-0.99944,0.0,0.12047]
[1778212693856,53.05,79573.32,0.0,-0.99945,0.0,0.11985]
[1778212698892,53.05,79571.64,0.0,-0.99945,0.0,0.11965]
[1778212706948,53.05,79570.95,0.0,-0.99945,0.0,0.11957]
[1778212710976,53.05,79574.98,0.0,-0.99944,0.0,0.12006]
[1778212716011,53.05,79572.63,0.0,-0.99945,0.0,0.11955]
[1778212729102,53.05,79572.83,0.0,-0.99945,0.0,0.11957]
[1778212732123,53.05,79567.66,0.0,-0.99945,0.0,0.11894]
[1778212738167,53.05,79566.76,0.0,-0.99945,0.0,0.11883]
[1778212741189,53.05,79563.44,0.0,-0.99945,0.0,0.11843]
[1778212746224,53.05,79565.27,0.0,-0.99945,0.0,0.11865]
[1778212751259,53.05,79565.46,0.0,-0.99945,0.0,0.11868]
[1778212753273,53.05,79568.1,0.0,-0.99945,0.0,0.119]
[1778212757301,53.05,79565.18,0.0,-0.99945,0.0,0.11864]
[1778212762336,53.05,79564.48,0.0,-0.99945,0.0,0.11856]
[1778212767371,53.05,79564.18,0.0,-0.99945,0.0,0.11852]
[1778212772408,53.05,79564.04,0.0,-0.99945,0.0,0.11828]
[1778212777441,53.05,79562.81,0.0,-0.99945,0.0,0.11813]
[1778212780462,53.05,79565.46,0.0,-0.99945,0.0,0.11845]
[1778212786504,53.05,79566.89,0.0,-0.99945,0.0,0.11863]
[1778212791540,53.05,79567.96,0.0,-0.99945,0.0,0.11876]
[1778212796575,53.05,79565.92,0.0,-0.99945,0.0,0.11851]
[1778212801610,53.05,79566.24,0.0,-0.99945,0.0,0.11855]
[1778212806645,53.05,79564.26,0.0,-0.99945,0.0,0.11831]
[1778212811680,53.05,79568.1,0.0,-0.99945,0.0,0.11877]
[1778212816716,53.05,79568.58,0.0,-0.99945,0.0,0.11883]
[1778212818730,53.05,79564.63,0.0,-0.99945,0.0,0.11835]
[1778212823765,53.05,79569.65,0.0,-0.99945,0.0,0.11896]
[1778212828800,53.05,79568.6,0.0,-0.99945,0.0,0.11883]
[1778212830814,53.05,79571.25,0.0,-0.99945,0.0,0.11915]
[1778212834842,53.05,79573.12,0.0,-0.99945,0.0,0.11915]
[1778212840885,53.05,79572.62,0.0,-0.99945,0.0,0.11909]
[1778212845920,53.05,79574.03,0.0,-0.99945,0.0,0.11926]
[1778212851962,53.05,79573.34,0.0,-0.99945,0.0,0.11918]
[1778212861029,53.05,79576.0,0.0,-0.99945,0.0,0.1195]
[1778212864050,53.05,79579.01,0.0,-0.99945,0.0,0.11987]
[1778212869085,53.05,79578.99,0.0,-0.99945,0.0,0.11987]
[1778212875127,53.05,79576.76,0.0,-0.99945,0.0,0.1196]
[1778212880162,53.05,79577.47,0.0,-0.99945,0.0,0.11968]
[1778212883184,53.05,79585.66,0.0,-0.99944,0.0,0.12068]
[1778212884190,53.05,79589.7,0.0,-0.99944,0.0,0.12118]
[1778212889225,53.05,79589.55,0.0,-0.99944,0.0,0.12116]
[1778212890232,53.05,79592.48,0.0,-0.99944,0.0,0.12152]
[1778212892246,53.05,79595.54,0.0,-0.99944,0.0,0.12167]
[1778212897281,53.05,79594.51,0.0,-0.99944,0.0,0.12154]
[1778212900302,53.05,79591.59,0.0,-0.99944,0.0,0.12118]
[1778212905337,53.05,79592.98,0.0,-0.99944,0.0,0.12135]
[1778212911379,53.05,79593.93,0.0,-0.99944,0.0,0.12147]
[1778212916414,53.05,79595.47,0.0,-0.99944,0.0,0.12166]
[1778212921449,53.05,79594.99,0.0,-0.99944,0.0,0.1216]
[1778212925477,53.05,79600.1,0.0,-0.99943,0.0,0.12223]
[1778212930512,53.05,79597.56,0.0,-0.99944,0.0,0.12192]
[1778212931595,53.05,79597.56,0.0,-0.99944,0.0,0.12192]
[1778212932526,53.05,79607.84,0.0,-0.99943,0.0,0.12319]
[1778212933533,53.05,79608.57,0.0,-0.99943,0.0,0.12328]
[1778212934785,53.05,79607.62,0.0,-0.99943,0.0,0.12317]
[1778212936554,53.05,79607.03,0.0,-0.99943,0.0,0.12309]
[1778212941589,53.05,79605.36,0.0,-0.99943,0.0,0.12288]
[1778212946624,53.05,79602.83,0.0,-0.99943,0.0,0.12257]
[1778212951659,53.05,79602.03,0.0,-0.99943,0.0,0.12224]
[1778212955858,53.05,79597.83,0.0,-0.99944,0.0,0.12172]
[1778212961729,53.05,79598.01,0.0,-0.99944,0.0,0.12174]
[1778212963743,53.05,79602.19,0.0,-0.99943,0.0,0.12226]
[1778212966764,53.05,79604.13,0.0,-0.99943,0.0,0.1225]
[1778212969785,53.05,79607.45,0.0,-0.99943,0.0,0.12291]
[1778212974820,53.05,79605.03,0.0,-0.99943,0.0,0.12261]
[1778212979855,53.05,79605.46,0.0,-0.99943,0.0,0.12267]
[1778212984890,53.05,79604.21,0.0,-0.99943,0.0,0.12251]
[1778212987911,53.05,79600.06,0.0,-0.99943,0.0,0.122]
[1778212991939,53.05,79595.65,0.0,-0.99944,0.0,0.12145]
[1778212995968,53.05,79592.93,0.0,-0.99944,0.0,0.12112]
[1778213001003,53.05,79596.38,0.0,-0.99944,0.0,0.12154]
[1778213003017,53.05,79601.67,0.0,-0.99943,0.0,0.1222]
[1778213009059,53.05,79604.57,0.0,-0.99943,0.0,0.12256]
[1778213012080,53.05,79605.9,0.0,-0.99943,0.0,0.12249]
[1778213017115,53.05,79606.68,0.0,-0.99943,0.0,0.12259]
[1778213023157,53.05,79610.64,0.0,-0.99943,0.0,0.12308]
[1778213026178,53.05,79613.72,0.0,-0.99943,0.0,0.12346]
[1778213030207,53.05,79616.55,0.0,-0.99943,0.0,0.12382]
[1778213031214,53.05,79620.78,0.0,-0.99942,0.0,0.12435]
[1778213036249,53.05,79624.44,0.0,-0.99942,0.0,0.12481]
[1778213041284,53.05,79622.91,0.0,-0.99942,0.0,0.12462]
[1778213042291,53.05,79620.11,0.0,-0.99942,0.0,0.12427]
[1778213043298,53.05,79616.98,0.0,-0.99943,0.0,0.12387]
[1778213049340,53.05,79619.14,0.0,-0.99942,0.0,0.12414]
[1778213055382,53.05,79619.17,0.0,-0.99942,0.0,0.12415]
[1778213061424,53.05,79617.52,0.0,-0.99943,0.0,0.12394]
[1778213067466,53.05,79617.95,0.0,-0.99942,0.0,0.12399]
[1778213072502,53.05,79612.75,0.0,-0.99943,0.0,0.12311]
[1778213077537,53.05,79611.47,0.0,-0.99943,0.0,0.12295]
[1778213081568,53.05,79614.71,0.0,-0.99943,0.0,0.12336]
[1778213084589,53.05,79611.54,0.0,-0.99943,0.0,0.12296]
[1778213089624,53.05,79613.0,0.0,-0.99943,0.0,0.12314]
[1778213091638,53.05,79610.34,0.0,-0.99943,0.0,0.12281]
[1778213096673,53.05,79612.71,0.0,-0.99943,0.0,0.12311]
[1778213101708,53.05,79615.02,0.0,-0.99943,0.0,0.12339]
[1778213106743,53.05,79614.68,0.0,-0.99943,0.0,0.12335]
[1778213111778,53.05,79614.97,0.0,-0.99943,0.0,0.12339]
[1778213116813,53.05,79614.19,0.0,-0.99943,0.0,0.12329]
[1778213121848,53.05,79614.19,0.0,-0.99943,0.0,0.12329]
[1778213126883,53.05,79621.44,0.0,-0.99942,0.0,0.1242]
[1778213127890,53.05,79623.01,0.0,-0.99942,0.0,0.1244]
[1778213131918,53.05,79625.44,0.0,-0.99942,0.0,0.12447]
[1778213136953,53.05,79627.2,0.0,-0.99942,0.0,0.12469]
[1778213141988,53.05,79626.21,0.0,-0.99942,0.0,0.12457]
[1778213147023,53.05,79621.49,0.0,-0.99942,0.0,0.12397]
[1778213148608,53.05,79621.49,0.0,-0.99942,0.0,0.12397]
[1778213148709,53.05,79618.83,0.0,-0.99943,0.0,0.12364]
[1778213149037,53.05,79615.45,0.0,-0.99943,0.0,0.12322]
[1778213158100,53.05,79615.76,0.0,-0.99943,0.0,0.12326]
[1778213161124,53.05,79611.7,0.0,-0.99943,0.0,0.12275]
[1778213166159,53.05,79609.85,0.0,-0.99943,0.0,0.12252]
[1778213172201,53.05,79612.72,0.0,-0.99943,0.0,0.12288]
[1778213174632,53.05,79612.04,0.0,-0.99943,0.0,0.12279]
[1778213177236,53.05,79617.53,0.0,-0.99943,0.0,0.12348]
[1778213179250,53.05,79619.94,0.0,-0.99943,0.0,0.12378]
[1778213184285,53.05,79619.48,0.0,-0.99943,0.0,0.12372]
[1778213186299,53.05,79615.65,0.0,-0.99943,0.0,0.12324]
[1778213191334,53.05,79614.13,0.0,-0.99943,0.0,0.12282]
[1778213192341,53.05,79617.36,0.0,-0.99943,0.0,0.12322]
[1778213197376,53.05,79621.89,0.0,-0.99943,0.0,0.12379]
[1778213200397,53.05,79624.55,0.0,-0.99942,0.0,0.12412]
[1778213204425,53.05,79628.38,0.0,-0.99942,0.0,0.12461]
[1778213212481,53.05,79629.56,0.0,-0.99942,0.0,0.12475]
[1778213213372,53.05,79629.56,0.0,-0.99942,0.0,0.12475]
[1778213218523,53.05,79630.59,0.0,-0.99942,0.0,0.12488]
[1778213219530,53.05,79627.94,0.0,-0.99942,0.0,0.12455]
[1778213225572,53.05,79628.54,0.0,-0.99942,0.0,0.12463]
[1778213229600,53.05,79634.94,0.0,-0.99942,0.0,0.12544]
[1778213232621,53.05,79635.89,0.0,-0.99942,0.0,0.12556]
[1778213237656,53.05,79635.46,0.0,-0.99942,0.0,0.1255]
[1778213242691,53.05,79634.6,0.0,-0.99942,0.0,0.12539]
[1778213247728,53.05,79631.76,0.0,-0.99942,0.0,0.12503]
[1778213252763,53.05,79631.62,0.0,-0.99942,0.0,0.12478]
[1778213256791,53.05,79636.26,0.0,-0.99942,0.0,0.12537]
[1778213261826,53.05,79638.06,0.0,-0.99942,0.0,0.1256]
[1778213266861,53.05,79633.88,0.0,-0.99942,0.0,0.12507]
[1778213271896,53.05,79632.98,0.0,-0.99942,0.0,0.12495]
[1778213276932,53.05,79632.5,0.0,-0.99942,0.0,0.12489]
[1778213277939,53.05,79627.03,0.0,-0.99942,0.0,0.1242]
[1778213282974,53.05,79626.35,0.0,-0.99942,0.0,0.12412]
[1778213288009,53.05,79626.69,0.0,-0.99942,0.0,0.12416]
[1778213293044,53.05,79627.74,0.0,-0.99942,0.0,0.12429]
[1778213298079,53.05,79627.49,0.0,-0.99942,0.0,0.12426]
[1778213303114,53.05,79627.98,0.0,-0.99942,0.0,0.12432]
[1778213308149,53.05,79629.05,0.0,-0.99942,0.0,0.12446]
[1778213311170,53.05,79631.46,0.0,-0.99942,0.0,0.12453]
[1778213315198,53.05,79637.21,0.0,-0.99942,0.0,0.12525]
[1778213320234,53.05,79638.58,0.0,-0.99942,0.0,0.12543]
[1778213325269,53.05,79636.94,0.0,-0.99942,0.0,0.12522]
[1778213330310,53.05,79635.15,0.0,-0.99942,0.0,0.12499]
[1778213335345,53.05,79635.34,0.0,-0.99942,0.0,0.12502]
[1778213339373,53.05,79632.11,0.0,-0.99942,0.0,0.12461]
[1778213344413,53.05,79633.28,0.0,-0.99942,0.0,0.12476]
[1778213349448,53.05,79632.98,0.0,-0.99942,0.0,0.12472]
[1778213354483,53.05,79629.81,0.0,-0.99942,0.0,0.12432]
[1778213355490,53.05,79634.64,0.0,-0.99942,0.0,0.12493]
[1778213360525,53.05,79634.24,0.0,-0.99942,0.0,0.12488]
[1778213365560,53.05,79635.01,0.0,-0.99942,0.0,0.12497]
[1778213370595,53.05,79635.17,0.0,-0.99942,0.0,0.12499]
[1778213375630,53.05,79635.31,0.0,-0.99942,0.0,0.12478]
[1778213382679,53.05,79635.28,0.0,-0.99942,0.0,0.12477]
[1778213387716,53.05,79635.77,0.0,-0.99942,0.0,0.12484]
[1778213392749,53.05,79638.14,0.0,-0.99942,0.0,0.12514]
[1778213397784,53.05,79638.79,0.0,-0.99942,0.0,0.12522]
[1778213402819,53.05,79636.57,0.0,-0.99942,0.0,0.12494]
[1778213406847,53.05,79633.52,0.0,-0.99942,0.0,0.12455]
[1778213410878,53.05,79643.98,0.0,-0.99942,0.0,0.12588]
[1778213412892,53.05,79646.44,0.0,-0.99941,0.0,0.12619]
[1778213416920,53.05,79649.19,0.0,-0.99941,0.0,0.12654]
[1778213418935,53.05,79655.52,0.0,-0.99941,0.0,0.12735]
[1778213420948,53.05,79658.63,0.0,-0.99941,0.0,0.12776]
[1778213421955,53.05,79661.99,0.0,-0.9994,0.0,0.12819]
[1778213424856,53.05,79662.86,0.0,-0.9994,0.0,0.1283]
[1778213425300,53.05,79662.39,0.0,-0.9994,0.0,0.12824]
[1778213425983,53.05,79661.65,0.0,-0.9994,0.0,0.12815]
[1778213431018,53.05,79659.43,0.0,-0.99941,0.0,0.12762]
[1778213436054,53.05,79657.76,0.0,-0.99941,0.0,0.1274]
[1778213439074,53.05,79663.05,0.0,-0.9994,0.0,0.12809]
[1778213442095,53.05,79665.78,0.0,-0.9994,0.0,0.12844]
[1778213446123,53.05,79674.89,0.0,-0.9994,0.0,0.12963]
[1778213447130,53.05,79677.18,0.0,-0.99939,0.0,0.12993]
[1778213452165,53.05,79673.11,0.0,-0.9994,0.0,0.12939]
[1778213453172,53.05,79667.97,0.0,-0.9994,0.0,0.12872]
[1778213454699,53.05,79667.97,0.0,-0.9994,0.0,0.12872]
[1778213454800,53.05,79667.94,0.0,-0.9994,0.0,0.12872]
[1778213460221,53.05,79668.56,0.0,-0.9994,0.0,0.1288]
[1778213465256,53.05,79668.1,0.0,-0.9994,0.0,0.12874]
[1778213470291,53.05,79665.5,0.0,-0.9994,0.0,0.1284]
[1778213475327,53.05,79666.47,0.0,-0.9994,0.0,0.12853]
[1778213480363,53.05,79664.98,0.0,-0.9994,0.0,0.12834]
[1778213484391,53.05,79667.78,0.0,-0.9994,0.0,0.1287]
[1778213487412,53.05,79670.45,0.0,-0.9994,0.0,0.12905]
[1778213491440,53.05,79673.9,0.0,-0.9994,0.0,0.12925]
[1778213496475,53.05,79675.23,0.0,-0.9994,0.0,0.12943]
[1778213501510,53.05,79672.65,0.0,-0.9994,0.0,0.12909]
[1778213506546,53.05,79673.27,0.0,-0.9994,0.0,0.12917]
[1778213511581,53.05,79673.89,0.0,-0.9994,0.0,0.12925]
[1778213518630,53.05,79673.1,0.0,-0.9994,0.0,0.12915]
[1778213522658,53.05,79675.74,0.0,-0.9994,0.0,0.1295]
[1778213530715,53.05,79673.13,0.0,-0.9994,0.0,0.12915]
[1778213536757,53.05,79673.35,0.0,-0.9994,0.0,0.12918]
[1778213542800,53.05,79674.89,0.0,-0.9994,0.0,0.12938]
[1778213547839,53.05,79674.89,0.0,-0.9994,0.0,0.12938]
[1778213552874,53.05,79668.25,0.0,-0.9994,0.0,0.12828]
[1778213553881,53.05,79671.84,0.0,-0.9994,0.0,0.12875]
[1778213554888,53.05,79679.21,0.0,-0.9994,0.0,0.12971]
[1778213555899,53.05,79679.09,0.0,-0.9994,0.0,0.12969]
[1778213556905,53.05,79683.19,0.0,-0.99939,0.0,0.13023]
[1778213561940,53.05,79684.99,0.0,-0.99939,0.0,0.13046]
[1778213565968,53.05,79687.68,0.0,-0.99939,0.0,0.13082]
[1778213572010,53.05,79689.66,0.0,-0.99939,0.0,0.13108]
[1778213575031,53.05,79692.69,0.0,-0.99939,0.0,0.13148]
[1778213580066,53.05,79691.8,0.0,-0.99939,0.0,0.13136]
[1778213585101,53.05,79691.87,0.0,-0.99939,0.0,0.13137]
[1778213591143,53.05,79689.09,0.0,-0.99939,0.0,0.131]
[1778213596178,53.05,79690.22,0.0,-0.99939,0.0,0.13115]
[1778213601213,53.05,79691.38,0.0,-0.99939,0.0,0.13131]
[1778213606248,53.05,79694.94,0.0,-0.99939,0.0,0.13178]
[1778213611283,53.05,79697.88,0.0,-0.99938,0.0,0.13192]
[1778213616318,53.05,79698.13,0.0,-0.99938,0.0,0.13196]
[1778213621353,53.05,79698.03,0.0,-0.99938,0.0,0.13194]
[1778213624374,53.05,79700.87,0.0,-0.99938,0.0,0.13232]
[1778213629409,53.05,79702.43,0.0,-0.99938,0.0,0.13253]
[1778213634444,53.05,79706.45,0.0,-0.99938,0.0,0.13307]
[1778213639479,53.05,79708.42,0.0,-0.99938,0.0,0.13333]
[1778213643507,53.05,79713.34,0.0,-0.99937,0.0,0.13399]
[1778213647535,53.05,79710.59,0.0,-0.99938,0.0,0.13362]
[1778213652570,53.05,79708.65,0.0,-0.99938,0.0,0.13336]
[1778213657605,53.05,79709.04,0.0,-0.99938,0.0,0.13341]
[1778213662640,53.05,79709.5,0.0,-0.99938,0.0,0.13348]
[1778213664654,53.05,79712.17,0.0,-0.99938,0.0,0.13383]
[1778213669689,53.05,79713.94,0.0,-0.99937,0.0,0.13407]
[1778213674725,53.05,79711.01,0.0,-0.99938,0.0,0.13343]
[1778213676738,53.05,79705.29,0.0,-0.99938,0.0,0.13266]
[1778213681773,53.05,79706.68,0.0,-0.99938,0.0,0.13285]
[1778213686810,53.05,79706.47,0.0,-0.99938,0.0,0.13282]
[1778213691845,53.05,79710.16,0.0,-0.99938,0.0,0.13332]
[1778213692852,53.05,79716.42,0.0,-0.99937,0.0,0.13416]
[1778213694866,53.05,79716.81,0.0,-0.99937,0.0,0.13421]
[1778213699902,53.05,79715.95,0.0,-0.99937,0.0,0.13409]
[1778213703930,53.05,79709.1,0.0,-0.99938,0.0,0.13317]
[1778213705110,53.05,79709.1,0.0,-0.99938,0.0,0.13317]
[1778213705211,53.05,79708.2,0.0,-0.99938,0.0,0.13305]
[1778213707958,53.05,79714.2,0.0,-0.99937,0.0,0.13386]
[1778213708965,53.05,79715.65,0.0,-0.99937,0.0,0.13405]
[1778213714000,53.05,79716.64,0.0,-0.99937,0.0,0.13419]
[1778213719038,53.05,79714.66,0.0,-0.99937,0.0,0.13392]
[1778213724075,53.05,79713.63,0.0,-0.99938,0.0,0.13378]
[1778213728103,53.05,79709.21,0.0,-0.99938,0.0,0.13319]
[1778213730117,53.05,79706.1,0.0,-0.99938,0.0,0.13277]
[1778213735152,53.05,79705.23,0.0,-0.99938,0.0,0.13241]
[1778213740187,53.05,79699.05,0.0,-0.99939,0.0,0.13159]
[1778213745224,53.05,79701.1,0.0,-0.99938,0.0,0.13186]
[1778213748245,53.05,79678.06,0.0,-0.9994,0.0,0.12883]
[1778213749252,53.05,79671.99,0.0,-0.9994,0.0,0.12804]
[1778213750259,53.05,79670.37,0.0,-0.9994,0.0,0.12783]
[1778213753280,53.05,79669.53,0.0,-0.99941,0.0,0.12773]
[1778213758315,53.05,79667.82,0.0,-0.99941,0.0,0.12751]
[1778213763351,53.05,79668.86,0.0,-0.99941,0.0,0.12764]
[1778213766464,53.05,79666.38,0.0,-0.99941,0.0,0.12732]
[1778213767378,53.05,79666.06,0.0,-0.99941,0.0,0.12728]
[1778213772424,53.05,79667.02,0.0,-0.99941,0.0,0.1274]
[1778213777459,53.05,79668.16,0.0,-0.99941,0.0,0.12755]
[1778213780480,53.05,79675.99,0.0,-0.9994,0.0,0.12856]
[1778213781487,53.05,79675.64,0.0,-0.9994,0.0,0.12852]
[1778213786522,53.05,79674.72,0.0,-0.9994,0.0,0.1284]
[1778213791557,53.05,79676.51,0.0,-0.9994,0.0,0.12839]
[1778213797599,53.05,79676.54,0.0,-0.9994,0.0,0.12839]
[1778213798606,53.05,79679.26,0.0,-0.9994,0.0,0.12875]
[1778213799613,53.05,79683.34,0.0,-0.9994,0.0,0.12928]
[1778213800620,53.05,79686.21,0.0,-0.9994,0.0,0.12965]
[1778213801870,53.05,79686.21,0.0,-0.9994,0.0,0.12965]
[1778213801903,53.05,79687.81,0.0,-0.99939,0.0,0.12986]
[1778213807669,53.05,79688.36,0.0,-0.99939,0.0,0.12993]
[1778213812704,53.05,79687.76,0.0,-0.99939,0.0,0.12986]
[1778213817739,53.05,79688.07,0.0,-0.99939,0.0,0.1299]
[1778213820760,53.05,79691.14,0.0,-0.99939,0.0,0.1303]
[1778213825795,53.05,79692.11,0.0,-0.99939,0.0,0.13043]
[1778213830830,53.05,79692.36,0.0,-0.99939,0.0,0.13046]
[1778213835866,53.05,79691.88,0.0,-0.99939,0.0,0.1304]
[1778213840902,53.05,79692.07,0.0,-0.99939,0.0,0.13042]
[1778213845937,53.05,79692.18,0.0,-0.99939,0.0,0.13044]
[1778213850972,53.05,79695.59,0.0,-0.99939,0.0,0.13089]
[1778213852986,53.05,79697.42,0.0,-0.99939,0.0,0.13088]
[1778213858024,53.05,79695.8,0.0,-0.99939,0.0,0.13067]
[1778213863059,53.05,79696.17,0.0,-0.99939,0.0,0.13072]
[1778213868094,53.05,79696.66,0.0,-0.99939,0.0,0.13078]
[1778213873129,53.05,79696.33,0.0,-0.99939,0.0,0.13074]
[1778213878164,53.05,79696.2,0.0,-0.99939,0.0,0.13072]
[1778213883199,53.05,79696.02,0.0,-0.99939,0.0,0.1307]
[1778213889241,53.05,79695.87,0.0,-0.99939,0.0,0.13068]
[1778213894276,53.05,79696.59,0.0,-0.99939,0.0,0.13077]
[1778213899311,53.05,79696.84,0.0,-0.99939,0.0,0.13081]
[1778213904346,53.05,79696.71,0.0,-0.99939,0.0,0.13079]
[1778213909385,53.05,79696.35,0.0,-0.99939,0.0,0.13074]
[1778213912407,53.05,79704.51,0.0,-0.99939,0.0,0.13157]
[1778213913414,53.05,79707.74,0.0,-0.99938,0.0,0.132]
[1778213914421,53.05,79707.86,0.0,-0.99938,0.0,0.13202]
[1778213919456,53.05,79707.85,0.0,-0.99938,0.0,0.13202]
[1778213924491,53.05,79706.59,0.0,-0.99938,0.0,0.13185]
[1778213931540,53.05,79707.76,0.0,-0.99938,0.0,0.13201]
[1778213936575,53.05,79707.6,0.0,-0.99938,0.0,0.13199]
[1778213941610,53.05,79712.29,0.0,-0.99938,0.0,0.13261]
[1778213946645,53.05,79713.43,0.0,-0.99938,0.0,0.13276]
[1778213951680,53.05,79714.41,0.0,-0.99938,0.0,0.13289]
[1778213956715,53.05,79714.44,0.0,-0.99938,0.0,0.1329]
[1778213960424,53.05,79715.78,0.0,-0.99938,0.0,0.13308]
[1778213960442,53.05,79714.95,0.0,-0.99938,0.0,0.13297]
[1778213965779,53.05,79715.45,0.0,-0.99938,0.0,0.13303]
[1778213971703,53.05,79714.62,0.0,-0.99938,0.0,0.13292]
[1778213980884,53.05,79717.19,0.0,-0.99938,0.0,0.13302]
[1778213985919,53.05,79717.05,0.0,-0.99938,0.0,0.133]
[1778213990954,53.05,79716.99,0.0,-0.99938,0.0,0.13299]
[1778213995989,53.05,79717.56,0.0,-0.99938,0.0,0.13307]
[1778214001026,53.05,79716.68,0.0,-0.99938,0.0,0.13295]
[1778214006061,53.05,79715.75,0.0,-0.99938,0.0,0.13282]
[1778214011097,53.05,79716.06,0.0,-0.99938,0.0,0.13287]
[1778214016132,53.05,79722.62,0.0,-0.99937,0.0,0.13375]
[1778214021167,53.05,79723.41,0.0,-0.99937,0.0,0.13385]
[1778214026202,53.05,79723.06,0.0,-0.99937,0.0,0.13381]
[1778214031237,53.05,79715.23,0.0,-0.99938,0.0,0.13251]
[1778214036272,53.05,79716.48,0.0,-0.99938,0.0,0.13267]
[1778214041308,53.05,79715.65,0.0,-0.99938,0.0,0.13256]
[1778214046342,53.05,79716.8,0.0,-0.99938,0.0,0.13272]
[1778214053391,53.05,79715.76,0.0,-0.99938,0.0,0.13258]
[1778214058427,53.05,79710.57,0.0,-0.99938,0.0,0.13189]
[1778214063461,53.05,79706.94,0.0,-0.99939,0.0,0.13141]
[1778214069405,53.05,79706.91,0.0,-0.99939,0.0,0.1314]
[1778214070561,53.05,79707.01,0.0,-0.99939,0.0,0.13141]
[1778214070658,53.05,79707.01,0.0,-0.99939,0.0,0.13141]
[1778214076553,53.05,79709.94,0.0,-0.99938,0.0,0.1318]
[1778214081588,53.05,79709.48,0.0,-0.99938,0.0,0.13174]
[1778214086623,53.05,79710.7,0.0,-0.99938,0.0,0.1319]
[1778214091658,53.05,79710.02,0.0,-0.99939,0.0,0.13157]
[1778214096693,53.05,79709.4,0.0,-0.99939,0.0,0.13149]
[1778214096878,53.05,79709.4,0.0,-0.99939,0.0,0.13149]
[1778214097700,53.05,79709.86,0.0,-0.99939,0.0,0.13155]
[1778214100722,53.05,79706.83,0.0,-0.99939,0.0,0.13115]
[1778214101728,53.05,79703.71,0.0,-0.99939,0.0,0.13073]
[1778214107770,53.05,79705.16,0.0,-0.99939,0.0,0.13093]
[1778214112805,53.05,79708.4,0.0,-0.99939,0.0,0.13135]
[1778214116833,53.05,79712.3,0.0,-0.99938,0.0,0.13187]
[1778214121868,53.05,79715.08,0.0,-0.99938,0.0,0.13224]
[1778214127910,53.05,79713.59,0.0,-0.99938,0.0,0.13204]
[1778214134959,53.05,79713.91,0.0,-0.99938,0.0,0.13209]
[1778214139994,53.05,79714.97,0.0,-0.99938,0.0,0.13223]
[1778214145042,53.05,79714.32,0.0,-0.99938,0.0,0.13214]
[1778214149070,53.05,79716.98,0.0,-0.99938,0.0,0.13249]
[1778214154105,53.05,79715.64,0.0,-0.99938,0.0,0.13207]
[1778214159140,53.05,79715.14,0.0,-0.99938,0.0,0.132]
[1778214164175,53.05,79717.46,0.0,-0.99938,0.0,0.13231]
[1778214169212,53.05,79717.32,0.0,-0.99938,0.0,0.13229]
[1778214173239,53.05,79720.37,0.0,-0.99938,0.0,0.1327]
[1778214175253,53.05,79723.8,0.0,-0.99938,0.0,0.13316]
[1778214178274,53.05,79731.62,0.0,-0.99937,0.0,0.13421]
[1778214179281,53.05,79735.74,0.0,-0.99937,0.0,0.13477]
[1778214184316,53.05,79736.0,0.0,-0.99937,0.0,0.1348]
[1778214189351,53.05,79736.29,0.0,-0.99937,0.0,0.13484]
[1778214194386,53.05,79736.13,0.0,-0.99937,0.0,0.13482]
[1778214199421,53.05,79735.24,0.0,-0.99937,0.0,0.1347]
[1778214204456,53.05,79736.06,0.0,-0.99937,0.0,0.13481]
[1778214210498,53.05,79735.41,0.0,-0.99937,0.0,0.13472]
[1778214215533,53.05,79734.56,0.0,-0.99937,0.0,0.13436]
[1778214221575,53.05,79734.9,0.0,-0.99937,0.0,0.1344]
[1778214222689,53.05,79734.9,0.0,-0.99937,0.0,0.1344]
[1778214228624,53.05,79737.14,0.0,-0.99937,0.0,0.13471]
[1778214233660,53.05,79737.02,0.0,-0.99937,0.0,0.13469]
[1778214238695,53.05,79738.56,0.0,-0.99937,0.0,0.1349]
[1778214243730,53.05,79738.82,0.0,-0.99937,0.0,0.13494]
[1778214248766,53.05,79740.87,0.0,-0.99937,0.0,0.13521]
[1778214253801,53.05,79738.05,0.0,-0.99937,0.0,0.13483]
[1778214258836,53.05,79736.24,0.0,-0.99937,0.0,0.13459]
[1778214263871,53.05,79736.55,0.0,-0.99937,0.0,0.13463]
[1778214270920,53.05,79735.65,0.0,-0.99937,0.0,0.13451]
[1778214275955,53.05,79736.48,0.0,-0.99937,0.0,0.13437]
[1778214281997,53.05,79736.12,0.0,-0.99937,0.0,0.13432]
[1778214288039,53.05,79736.79,0.0,-0.99937,0.0,0.13441]
[1778214291061,53.05,79729.56,0.0,-0.99938,0.0,0.13343]
[1778214293075,53.05,79726.74,0.0,-0.99938,0.0,0.13306]
[1778214294082,53.05,79710.69,0.0,-0.99939,0.0,0.13092]
[1778214295089,53.05,79702.12,0.0,-0.99939,0.0,0.12979]
[1778214296096,53.05,79703.69,0.0,-0.99939,0.0,0.13]
[1778214301131,53.05,79708.14,0.0,-0.99939,0.0,0.13058]
[1778214306166,53.05,79709.45,0.0,-0.99939,0.0,0.13076]
[1778214308180,53.05,79712.87,0.0,-0.99939,0.0,0.13121]
[1778214313215,53.05,79715.15,0.0,-0.99939,0.0,0.13151]
[1778214318250,53.05,79713.9,0.0,-0.99939,0.0,0.13135]
[1778214320264,53.05,79708.52,0.0,-0.99939,0.0,0.13063]
[1778214325299,53.05,79708.79,0.0,-0.99939,0.0,0.13067]
[1778214329327,53.05,79703.02,0.0,-0.99939,0.0,0.12991]
[1778214334362,53.05,79699.5,0.0,-0.9994,0.0,0.12921]
[1778214339397,53.05,79700.54,0.0,-0.9994,0.0,0.12934]
[1778214343312,53.05,79698.19,0.0,-0.9994,0.0,0.12904]
[1778214344432,53.05,79688.33,0.0,-0.9994,0.0,0.12776]
[1778214345439,53.05,79687.13,0.0,-0.99941,0.0,0.1276]
[1778214350474,53.05,79686.06,0.0,-0.99941,0.0,0.12746]
[1778214355510,53.05,79684.39,0.0,-0.99941,0.0,0.12725]
[1778214360545,53.05,79682.02,0.0,-0.99941,0.0,0.12694]
[1778214363566,53.05,79679.13,0.0,-0.99941,0.0,0.12657]
[1778214367594,53.05,79672.01,0.0,-0.99941,0.0,0.12566]
[1778214368693,53.05,79672.01,0.0,-0.99941,0.0,0.12566]
[1778214374643,53.05,79671.26,0.0,-0.99942,0.0,0.12557]
[1778214378671,53.05,79667.74,0.0,-0.99942,0.0,0.12512]
[1778214381692,53.05,79671.59,0.0,-0.99942,0.0,0.12561]
[1778214386727,53.05,79671.22,0.0,-0.99942,0.0,0.12556]
[1778214389748,53.05,79674.79,0.0,-0.99941,0.0,0.12602]
[1778214394783,53.05,79673.46,0.0,-0.99941,0.0,0.12561]
[1778214399818,53.05,79672.44,0.0,-0.99942,0.0,0.12548]
[1778214404853,53.05,79671.38,0.0,-0.99942,0.0,0.12534]
[1778214408881,53.05,79667.89,0.0,-0.99942,0.0,0.1249]
[1778214413919,53.05,79665.93,0.0,-0.99942,0.0,0.12465]
[1778214418954,53.05,79666.16,0.0,-0.99942,0.0,0.12468]
[1778214423989,53.05,79668.59,0.0,-0.99942,0.0,0.12499]
[1778214430031,53.05,79668.19,0.0,-0.99942,0.0,0.12494]
[1778214435066,53.05,79667.83,0.0,-0.99942,0.0,0.12489]
[1778214440101,53.05,79668.11,0.0,-0.99942,0.0,0.12493]
[1778214443122,53.05,79672.95,0.0,-0.99942,0.0,0.12554]
[1778214444129,53.05,79675.95,0.0,-0.99941,0.0,0.12593]
[1778214449164,53.05,79678.74,0.0,-0.99941,0.0,0.12628]
[1778214452186,53.05,79683.02,0.0,-0.99941,0.0,0.12659]
[1778214454200,53.05,79686.43,0.0,-0.99941,0.0,0.12703]
[1778214459235,53.05,79685.41,0.0,-0.99941,0.0,0.1269]
[1778214464270,53.05,79685.77,0.0,-0.99941,0.0,0.12695]
[1778214469305,53.05,79686.0,0.0,-0.99941,0.0,0.12698]
[1778214474340,53.05,79686.46,0.0,-0.99941,0.0,0.12704]
[1778214479375,53.05,79686.86,0.0,-0.99941,0.0,0.12709]
[1778214483403,53.05,79689.52,0.0,-0.99941,0.0,0.12743]
[1778214488438,53.05,79689.81,0.0,-0.99941,0.0,0.12747]
[1778214493473,53.05,79688.87,0.0,-0.99941,0.0,0.12735]
[1778214498508,53.05,79689.1,0.0,-0.99941,0.0,0.12738]
[1778214503544,53.05,79689.27,0.0,-0.99941,0.0,0.1274]
[1778214505558,53.05,79691.99,0.0,-0.9994,0.0,0.12775]
[1778214510593,53.05,79692.45,0.0,-0.9994,0.0,0.12781]
[1778214513614,53.05,79688.06,0.0,-0.99941,0.0,0.127]
[1778214517744,53.05,79685.03,0.0,-0.99941,0.0,0.12661]
[1778214519758,53.05,79682.42,0.0,-0.99941,0.0,0.12628]
[1778214524794,53.05,79682.02,0.0,-0.99941,0.0,0.12623]
[1778214534863,53.05,79681.16,0.0,-0.99941,0.0,0.12612]
[1778214540905,53.05,79678.24,0.0,-0.99941,0.0,0.12574]
[1778214541912,53.05,79675.54,0.0,-0.99942,0.0,0.1254]
[1778214546947,53.05,79673.75,0.0,-0.99942,0.0,0.12517]
[1778214549968,53.05,79677.05,0.0,-0.99941,0.0,0.12559]
[1778214550975,53.05,79679.74,0.0,-0.99941,0.0,0.12594]
[1778214556012,53.05,79678.36,0.0,-0.99941,0.0,0.12576]
[1778214561048,53.05,79678.56,0.0,-0.99941,0.0,0.12579]
[1778214566086,53.05,79678.91,0.0,-0.99941,0.0,0.12583]
[1778214571121,53.05,79680.35,0.0,-0.99941,0.0,0.12578]
[1778214576156,53.05,79680.62,0.0,-0.99941,0.0,0.12581]
[1778214581191,53.05,79681.21,0.0,-0.99941,0.0,0.12589]
[1778214583205,53.05,79688.25,0.0,-0.99941,0.0,0.12679]
[1778214584212,53.05,79695.26,0.0,-0.9994,0.0,0.12769]
[1778214585219,53.05,79695.8,0.0,-0.9994,0.0,0.12776]
[1778214587233,53.05,79698.99,0.0,-0.9994,0.0,0.12817]
[1778214592268,53.05,79698.93,0.0,-0.9994,0.0,0.12817]
[1778214594282,53.05,79710.83,0.0,-0.99939,0.0,0.12972]
[1778214595289,53.05,79716.56,0.0,-0.99939,0.0,0.13047]
[1778214597303,53.05,79717.89,0.0,-0.99939,0.0,0.13065]
[1778214602338,53.05,79715.39,0.0,-0.99939,0.0,0.13032]
[1778214604352,53.05,79712.15,0.0,-0.99939,0.0,0.12989]
[1778214605359,53.05,79708.6,0.0,-0.9994,0.0,0.12943]
[1778214606692,53.05,79708.6,0.0,-0.9994,0.0,0.12943]
[1778214614422,53.05,79712.14,0.0,-0.99939,0.0,0.12989]
[1778214615429,53.05,79709.24,0.0,-0.9994,0.0,0.12951]
[1778214616436,53.05,79705.16,0.0,-0.9994,0.0,0.12898]
[1778214617443,53.05,79702.33,0.0,-0.9994,0.0,0.12861]
[1778214622478,53.05,79702.65,0.0,-0.9994,0.0,0.12865]
[1778214627516,53.05,79703.5,0.0,-0.9994,0.0,0.12876]
[1778214632551,53.05,79703.68,0.0,-0.9994,0.0,0.12854]
[1778214637586,53.05,79705.36,0.0,-0.9994,0.0,0.12876]
[1778214642621,53.05,79709.24,0.0,-0.9994,0.0,0.12927]
[1778214647657,53.05,79708.96,0.0,-0.9994,0.0,0.12923]
[1778214653703,53.05,79708.75,0.0,-0.9994,0.0,0.1292]
[1778214658738,53.05,79707.99,0.0,-0.9994,0.0,0.1291]
[1778214663773,53.05,79708.86,0.0,-0.9994,0.0,0.12922]
[1778214668808,53.05,79708.41,0.0,-0.9994,0.0,0.12916]
[1778214672836,53.05,79705.69,0.0,-0.9994,0.0,0.1288]
[1778214677871,53.05,79705.66,0.0,-0.9994,0.0,0.1288]
[1778214679885,53.05,79699.53,0.0,-0.9994,0.0,0.128]
[1778214681899,53.05,79698.99,0.0,-0.9994,0.0,0.12793]
[1778214686934,53.05,79697.26,0.0,-0.9994,0.0,0.12771]
[1778214692976,53.05,79696.14,0.0,-0.99941,0.0,0.12732]
[1778214698011,53.05,79694.69,0.0,-0.99941,0.0,0.12714]
[1778214702039,53.05,79697.67,0.0,-0.9994,0.0,0.12752]
[1778214710095,53.05,79699.54,0.0,-0.9994,0.0,0.12776]
[1778214715130,53.05,79703.79,0.0,-0.9994,0.0,0.12831]
[1778214720165,53.05,79705.39,0.0,-0.9994,0.0,0.12852]
[1778214725200,53.05,79704.72,0.0,-0.9994,0.0,0.12843]
[1778214731243,53.05,79701.1,0.0,-0.9994,0.0,0.12796]
[1778214736278,53.05,79702.76,0.0,-0.9994,0.0,0.12818]
[1778214741313,53.05,79702.0,0.0,-0.9994,0.0,0.12808]
[1778214746348,53.05,79701.76,0.0,-0.9994,0.0,0.12805]
[1778214751383,53.05,79703.76,0.0,-0.9994,0.0,0.12807]
[1778214756418,53.05,79702.7,0.0,-0.9994,0.0,0.12793]
[1778214762461,53.05,79702.13,0.0,-0.9994,0.0,0.12786]
[1778214767496,53.05,79701.76,0.0,-0.9994,0.0,0.12781]
[1778214773538,53.05,79701.63,0.0,-0.9994,0.0,0.12779]
[1778214775552,53.05,79697.23,0.0,-0.99941,0.0,0.12722]
[1778214776559,53.05,79693.57,0.0,-0.99941,0.0,0.12675]
[1778214781594,53.05,79692.11,0.0,-0.99941,0.0,0.12657]
[1778214786629,53.05,79690.68,0.0,-0.99941,0.0,0.12638]
[1778214791664,53.05,79684.35,0.0,-0.99941,0.0,0.12557]
[1778214794685,53.05,79682.01,0.0,-0.99942,0.0,0.12528]
[1778214799721,53.05,79682.1,0.0,-0.99942,0.0,0.12529]
[1778214805763,53.05,79680.01,0.0,-0.99942,0.0,0.12502]
[1778214811504,53.05,79680.36,0.0,-0.99942,0.0,0.12507]
[1778214816840,53.05,79679.8,0.0,-0.99942,0.0,0.12476]
[1778214821876,53.05,79679.23,0.0,-0.99942,0.0,0.12469]
[1778214825903,53.05,79675.52,0.0,-0.99942,0.0,0.12422]
[1778214830938,53.05,79673.35,0.0,-0.99942,0.0,0.12394]
[1778214833959,53.05,79669.18,0.0,-0.99943,0.0,0.12342]
[1778214836980,53.05,79666.16,0.0,-0.99943,0.0,0.12304]
[1778214837987,53.05,79661.92,0.0,-0.99943,0.0,0.12251]
[1778214843022,53.05,79661.49,0.0,-0.99943,0.0,0.12246]
[1778214845036,53.05,79664.23,0.0,-0.99943,0.0,0.1228]
[1778214850071,53.05,79664.11,0.0,-0.99943,0.0,0.12279]
[1778214855106,53.05,79662.05,0.0,-0.99943,0.0,0.12253]
[1778214860141,53.05,79659.2,0.0,-0.99943,0.0,0.12217]
[1778214865177,53.05,79657.79,0.0,-0.99943,0.0,0.122]
[1778214870212,53.05,79656.81,0.0,-0.99943,0.0,0.12188]
[1778214875247,53.05,79655.39,0.0,-0.99943,0.0,0.12147]
[1778214880282,53.05,79651.42,0.0,-0.99944,0.0,0.12098]
[1778214885319,53.05,79654.42,0.0,-0.99944,0.0,0.12135]
[1778214890354,53.05,79652.01,0.0,-0.99944,0.0,0.12105]
[1778214895391,53.05,79650.89,0.0,-0.99944,0.0,0.12091]
[1778214896439,53.05,79650.89,0.0,-0.99944,0.0,0.12091]
[1778214902442,53.05,79646.69,0.0,-0.99944,0.0,0.1204]
[1778214907477,53.05,79645.84,0.0,-0.99944,0.0,0.12029]
[1778214912512,53.05,79635.81,0.0,-0.99945,0.0,0.11907]
[1778214913519,53.05,79642.7,0.0,-0.99944,0.0,0.11991]
[1778214914526,53.05,79650.45,0.0,-0.99944,0.0,0.12086]
[1778214915533,53.05,79651.62,0.0,-0.99944,0.0,0.121]
[1778214916540,53.05,79651.93,0.0,-0.99944,0.0,0.12104]
[1778214919065,53.05,79651.9,0.0,-0.99944,0.0,0.12104]
[1778214919561,53.05,79651.71,0.0,-0.99944,0.0,0.12102]
[1778214922582,53.05,79655.79,0.0,-0.99943,0.0,0.12152]
[1778214923589,53.05,79660.04,0.0,-0.99943,0.0,0.12205]
[1778214924596,53.05,79657.23,0.0,-0.99943,0.0,0.1217]
[1778214926610,53.05,79647.04,0.0,-0.99944,0.0,0.12044]
[1778214927617,53.05,79643.74,0.0,-0.99944,0.0,0.12004]
[1778214931645,53.05,79639.35,0.0,-0.99945,0.0,0.11927]
[1778214932652,53.05,79634.98,0.0,-0.99945,0.0,0.11874]
[1778214936680,53.05,79632.9,0.0,-0.99945,0.0,0.11849]
[1778214941715,53.05,79632.5,0.0,-0.99945,0.0,0.11844]
[1778214943111,53.05,79632.5,0.0,-0.99945,0.0,0.11844]
[1778214948764,53.05,79632.24,0.0,-0.99945,0.0,0.11841]
[1778214953799,53.05,79632.63,0.0,-0.99945,0.0,0.11846]
[1778214958834,53.05,79632.01,0.0,-0.99945,0.0,0.11838]
[1778214960848,53.05,79636.11,0.0,-0.99945,0.0,0.11888]
[1778214963869,53.05,79638.76,0.0,-0.99945,0.0,0.1192]
[1778214967897,53.05,79641.73,0.0,-0.99944,0.0,0.11956]
[1778214971925,53.05,79648.77,0.0,-0.99944,0.0,0.12042]
[1778214972932,53.05,79652.87,0.0,-0.99944,0.0,0.12093]
[1778214976960,53.05,79655.01,0.0,-0.99944,0.0,0.12119]
[1778214981996,53.05,79654.52,0.0,-0.99944,0.0,0.12113]
[1778214984486,53.05,79651.26,0.0,-0.99944,0.0,0.12073]
[1778214986023,53.05,79653.94,0.0,-0.99944,0.0,0.12106]
[1778214992065,53.05,79652.65,0.0,-0.99944,0.0,0.12067]
[1778214995403,53.05,79651.45,0.0,-0.99944,0.0,0.12052]
[1778214995411,53.05,79648.55,0.0,-0.99944,0.0,0.12017]
[1778215000121,53.05,79644.68,0.0,-0.99944,0.0,0.11969]
[1778215005156,53.05,79644.05,0.0,-0.99944,0.0,0.11962]
[1778215007170,53.05,79639.84,0.0,-0.99945,0.0,0.1191]
[1778215008177,53.05,79635.97,0.0,-0.99945,0.0,0.11864]
[1778215013212,53.05,79636.33,0.0,-0.99945,0.0,0.11868]
[1778215015226,53.05,79633.19,0.0,-0.99945,0.0,0.1183]
[1778215020266,53.05,79632.02,0.0,-0.99945,0.0,0.11816]
[1778215026308,53.05,79629.5,0.0,-0.99945,0.0,0.11785]
[1778215031343,53.05,79629.24,0.0,-0.99945,0.0,0.11782]
[1778215035371,53.05,79624.88,0.0,-0.99946,0.0,0.1173]
[1778215040406,53.05,79626.22,0.0,-0.99945,0.0,0.11746]
[1778215045441,53.05,79625.8,0.0,-0.99945,0.0,0.11741]
[1778215050476,53.05,79625.4,0.0,-0.99946,0.0,0.11736]
[1778215055511,53.05,79625.26,0.0,-0.99946,0.0,0.11712]
[1778215060546,53.05,79625.8,0.0,-0.99946,0.0,0.11718]
[1778215062560,53.05,79630.95,0.0,-0.99945,0.0,0.1178]
[1778215063398,53.05,79630.95,0.0,-0.99945,0.0,0.1178]
[1778215063567,53.05,79631.46,0.0,-0.99945,0.0,0.11786]
[1778215068603,53.05,79631.1,0.0,-0.99945,0.0,0.11782]
[1778215073683,53.05,79630.47,0.0,-0.99945,0.0,0.11775]
[1778215078718,53.05,79630.3,0.0,-0.99945,0.0,0.11772]
[1778215084760,53.05,79630.89,0.0,-0.99945,0.0,0.1178]
[1778215090803,53.05,79630.16,0.0,-0.99945,0.0,0.11771]
[1778215095838,53.05,79630.66,0.0,-0.99945,0.0,0.11777]
[1778215096845,53.05,79627.18,0.0,-0.99946,0.0,0.11735]
[1778215098863,53.05,79622.42,0.0,-0.99946,0.0,0.11678]
[1778215103894,53.05,79619.18,0.0,-0.99946,0.0,0.11639]
[1778215108929,53.05,79618.35,0.0,-0.99946,0.0,0.11629]
[1778215113964,53.05,79615.93,0.0,-0.99946,0.0,0.11578]
[1778215120011,53.05,79615.54,0.0,-0.99946,0.0,0.11574]
[1778215121017,53.05,79618.76,0.0,-0.99946,0.0,0.11612]
[1778215124879,53.05,79618.66,0.0,-0.99946,0.0,0.11611]
[1778215135115,53.05,79619.38,0.0,-0.99946,0.0,0.11619]
[1778215140150,53.05,79621.05,0.0,-0.99946,0.0,0.11639]
[1778215145185,53.05,79620.64,0.0,-0.99946,0.0,0.11634]
[1778215147199,53.05,79617.1,0.0,-0.99946,0.0,0.11592]
[1778215152234,53.05,79615.65,0.0,-0.99946,0.0,0.11575]
[1778215157271,53.05,79616.31,0.0,-0.99946,0.0,0.11583]
[1778215162306,53.05,79614.27,0.0,-0.99946,0.0,0.11559]
[1778215165327,53.05,79611.18,0.0,-0.99947,0.0,0.11522]
[1778215169355,53.05,79614.99,0.0,-0.99946,0.0,0.11567]
[1778215171369,53.05,79616.54,0.0,-0.99946,0.0,0.11563]
[1778215176405,53.05,79615.93,0.0,-0.99946,0.0,0.11556]
[1778215182447,53.05,79613.37,0.0,-0.99947,0.0,0.11526]
[1778215187482,53.05,79618.74,0.0,-0.99946,0.0,0.1159]
[1778215193532,53.05,79618.24,0.0,-0.99946,0.0,0.11584]
[1778215198559,53.05,79618.71,0.0,-0.99946,0.0,0.11589]
[1778215200573,53.05,79621.48,0.0,-0.99946,0.0,0.11622]
[1778215202024,53.05,79621.48,0.0,-0.99946,0.0,0.11622]
[1778215202587,53.05,79616.24,0.0,-0.99946,0.0,0.1156]
[1778215205608,53.05,79613.96,0.0,-0.99946,0.0,0.11533]
[1778215210644,53.05,79610.31,0.0,-0.99947,0.0,0.1149]
[1778215211651,53.05,79604.59,0.0,-0.99947,0.0,0.11423]
[1778215212658,53.05,79601.87,0.0,-0.99947,0.0,0.11391]
[1778215218863,53.05,79601.95,0.0,-0.99947,0.0,0.11392]
[1778215224743,53.05,79603.68,0.0,-0.99947,0.0,0.11412]
[1778215227764,53.05,79597.74,0.0,-0.99947,0.0,0.11343]
[1778215231792,53.05,79597.35,0.0,-0.99948,0.0,0.11316]
[1778215235857,53.05,79595.74,0.0,-0.99948,0.0,0.11298]
[1778215235946,53.05,79589.26,0.0,-0.99948,0.0,0.11223]
[1778215236827,53.05,79586.58,0.0,-0.99948,0.0,0.11192]
[1778215238842,53.05,79585.89,0.0,-0.99948,0.0,0.11184]
[1778215241862,53.05,79582.93,0.0,-0.99948,0.0,0.1115]
[1778215246898,53.05,79580.38,0.0,-0.99949,0.0,0.11121]
[1778215250926,53.05,79576.04,0.0,-0.99949,0.0,0.11071]
[1778215256969,53.05,79580.41,0.0,-0.99949,0.0,0.11121]
[1778215258048,53.05,79583.81,0.0,-0.99948,0.0,0.1116]
[1778215263082,53.05,79581.47,0.0,-0.99948,0.0,0.11133]
[1778215268117,53.05,79580.68,0.0,-0.99949,0.0,0.11124]
[1778215269124,53.05,79577.82,0.0,-0.99949,0.0,0.11092]
[1778215274159,53.05,79572.26,0.0,-0.99949,0.0,0.11028]
[1778215275166,53.05,79564.18,0.0,-0.99949,0.0,0.10937]
[1778215276173,53.05,79559.24,0.0,-0.9995,0.0,0.10881]
[1778215279194,53.05,79553.7,0.0,-0.9995,0.0,0.10819]
[1778215280201,53.05,79550.52,0.0,-0.9995,0.0,0.10784]
[1778215283222,53.05,79546.93,0.0,-0.9995,0.0,0.10744]
[1778215285236,53.05,79543.96,0.0,-0.99951,0.0,0.10711]
[1778215290271,53.05,79544.71,0.0,-0.99951,0.0,0.10719]
[1778215293003,53.05,79545.55,0.0,-0.99951,0.0,0.10708]
[1778215293292,53.05,79545.09,0.0,-0.99951,0.0,0.10703]
[1778215295306,53.05,79547.74,0.0,-0.9995,0.0,0.10732]
[1778215300341,53.05,79547.87,0.0,-0.9995,0.0,0.10734]
[1778215304369,53.05,79544.64,0.0,-0.99951,0.0,0.10698]
[1778215309404,53.05,79545.26,0.0,-0.99951,0.0,0.10705]
[1778215314440,53.05,79545.87,0.0,-0.99951,0.0,0.10711]
[1778215319475,53.05,79545.3,0.0,-0.99951,0.0,0.10705]
[1778215324510,53.05,79551.93,0.0,-0.9995,0.0,0.10779]
[1778215325517,53.05,79555.15,0.0,-0.9995,0.0,0.10815]
[1778215326524,53.05,79558.06,0.0,-0.9995,0.0,0.10847]
[1778215331559,53.05,79557.85,0.0,-0.9995,0.0,0.10845]
[1778215334580,53.05,79554.89,0.0,-0.9995,0.0,0.10812]
[1778215339615,53.05,79553.01,0.0,-0.9995,0.0,0.10791]
[1778215344650,53.05,79549.93,0.0,-0.9995,0.0,0.10756]
[1778215349685,53.05,79549.89,0.0,-0.9995,0.0,0.10756]
[1778215354720,53.05,79547.08,0.0,-0.99951,0.0,0.10704]
[1778215359757,53.05,79545.97,0.0,-0.99951,0.0,0.10692]
[1778215364792,53.05,79545.83,0.0,-0.99951,0.0,0.1069]
[1778215367813,53.05,79548.9,0.0,-0.9995,0.0,0.10724]
[1778215368820,53.05,79554.51,0.0,-0.9995,0.0,0.10786]
[1778215370834,53.05,79559.38,0.0,-0.9995,0.0,0.10841]
[1778215375869,53.05,79561.44,0.0,-0.9995,0.0,0.10864]
[1778215382919,53.05,79563.05,0.0,-0.9995,0.0,0.10882]
[1778215383929,53.05,79559.35,0.0,-0.9995,0.0,0.1084]
[1778215388964,53.05,79556.98,0.0,-0.9995,0.0,0.10814]
[1778215390978,53.05,79549.67,0.0,-0.9995,0.0,0.10733]
[1778215392992,53.05,79548.62,0.0,-0.9995,0.0,0.10721]
[1778215397021,53.05,79548.9,0.0,-0.9995,0.0,0.10724]
[1778215403063,53.05,79549.89,0.0,-0.9995,0.0,0.10735]
[1778215408098,53.05,79553.29,0.0,-0.9995,0.0,0.10773]
[1778215413133,53.05,79554.31,0.0,-0.9995,0.0,0.10763]
[1778215415147,53.05,79551.66,0.0,-0.9995,0.0,0.10734]
[1778215420182,53.05,79554.15,0.0,-0.9995,0.0,0.10761]
[1778215425217,53.05,79553.22,0.0,-0.9995,0.0,0.10751]
[1778215427231,53.05,79556.29,0.0,-0.9995,0.0,0.10785]
[1778215431715,53.05,79557.62,0.0,-0.9995,0.0,0.108]
[1778215432266,53.05,79552.75,0.0,-0.9995,0.0,0.10746]
[1778215435287,53.05,79555.36,0.0,-0.9995,0.0,0.10775]
[1778215439315,53.05,79552.28,0.0,-0.9995,0.0,0.10741]
[1778215444350,53.05,79552.09,0.0,-0.9995,0.0,0.10739]
[1778215449385,53.05,79554.61,0.0,-0.9995,0.0,0.10767]
[1778215454420,53.05,79554.33,0.0,-0.9995,0.0,0.10763]
[1778215460462,53.05,79552.02,0.0,-0.9995,0.0,0.10738]
[1778215465498,53.05,79550.71,0.0,-0.9995,0.0,0.10723]
[1778215470533,53.05,79553.86,0.0,-0.9995,0.0,0.10758]
[1778215475568,53.05,79553.38,0.0,-0.9995,0.0,0.10732]
[1778215480604,53.05,79552.89,0.0,-0.9995,0.0,0.10727]
[1778215485639,53.05,79556.01,0.0,-0.9995,0.0,0.10761]
[1778215490676,53.05,79556.57,0.0,-0.9995,0.0,0.10767]
[1778215494709,53.05,79560.35,0.0,-0.9995,0.0,0.10809]
[1778215500751,53.05,79559.82,0.0,-0.9995,0.0,0.10804]
[1778215502766,53.05,79564.62,0.0,-0.9995,0.0,0.10857]
[1778215503773,53.05,79569.68,0.0,-0.9995,0.0,0.10914]
[1778215504780,53.05,79574.85,0.0,-0.99949,0.0,0.10972]
[1778215507801,53.05,79571.99,0.0,-0.99949,0.0,0.1094]
[1778215512836,53.05,79575.04,0.0,-0.99949,0.0,0.10974]
[1778215517871,53.05,79591.37,0.0,-0.99948,0.0,0.1116]
[1778215518878,53.05,79596.04,0.0,-0.99948,0.0,0.11214]
[1778215519885,53.05,79599.12,0.0,-0.99948,0.0,0.1125]
[1778215524920,53.05,79598.57,0.0,-0.99948,0.0,0.11243]
[1778215528948,53.05,79595.79,0.0,-0.99948,0.0,0.11211]
[1778215533983,53.05,79590.53,0.0,-0.99948,0.0,0.11129]
[1778215534990,53.05,79587.72,0.0,-0.99949,0.0,0.11097]
[1778215540025,53.05,79583.17,0.0,-0.99949,0.0,0.11045]
[1778215545060,53.05,79582.58,0.0,-0.99949,0.0,0.11039]
[1778215550099,53.05,79581.73,0.0,-0.99949,0.0,0.11029]
[1778215555134,53.05,79579.94,0.0,-0.99949,0.0,0.11009]
[1778215561177,53.05,79582.14,0.0,-0.99949,0.0,0.11034]
[1778215561469,53.05,79582.14,0.0,-0.99949,0.0,0.11034]
[1778215562186,53.05,79582.14,0.0,-0.99949,0.0,0.11034]
[1778215562288,53.05,79581.77,0.0,-0.99949,0.0,0.11029]
[1778215566212,53.05,79584.44,0.0,-0.99949,0.0,0.1106]
[1778215567869,53.05,79584.43,0.0,-0.99949,0.0,0.1106]
[1778215571247,53.05,79581.06,0.0,-0.99949,0.0,0.11021]
[1778215574268,53.05,79583.93,0.0,-0.99949,0.0,0.11054]
[1778215579303,53.05,79584.42,0.0,-0.99949,0.0,0.1106]
[1778215581317,53.05,79590.1,0.0,-0.99948,0.0,0.11124]
[1778215582324,53.05,79593.17,0.0,-0.99948,0.0,0.1116]
[1778215589373,53.05,79593.44,0.0,-0.99948,0.0,0.11163]
[1778215594408,53.05,79594.89,0.0,-0.99948,0.0,0.11158]
[1778215600450,53.05,79594.03,0.0,-0.99948,0.0,0.11148]
[1778215603471,53.05,79597.48,0.0,-0.99948,0.0,0.11187]
[1778215605485,53.05,79604.81,0.0,-0.99948,0.0,0.11272]
[1778215607499,53.05,79607.46,0.0,-0.99948,0.0,0.11303]
[1778215612534,53.05,79610.09,0.0,-0.99947,0.0,0.11333]
[1778215618576,53.05,79608.89,0.0,-0.99947,0.0,0.11319]
[1778215623611,53.05,79607.82,0.0,-0.99948,0.0,0.11307]
[1778215628647,53.05,79606.9,0.0,-0.99948,0.0,0.11296]
[1778215633681,53.05,79606.87,0.0,-0.99948,0.0,0.11296]
[1778215638716,53.05,79606.87,0.0,-0.99948,0.0,0.11296]
[1778215643751,53.05,79607.45,0.0,-0.99948,0.0,0.11303]
[1778215649793,53.05,79608.3,0.0,-0.99948,0.0,0.11313]
[1778215654828,53.05,79609.09,0.0,-0.99948,0.0,0.113]
[1778215660871,53.05,79606.47,0.0,-0.99948,0.0,0.1127]
[1778215665906,53.05,79604.73,0.0,-0.99948,0.0,0.11249]
[1778215668928,53.05,79600.56,0.0,-0.99948,0.0,0.11201]
[1778215673963,53.05,79604.29,0.0,-0.99948,0.0,0.11244]
[1778215678998,53.05,79601.6,0.0,-0.99948,0.0,0.11213]
[1778215682019,53.05,79597.19,0.0,-0.99948,0.0,0.11163]
[1778215683026,53.05,79590.06,0.0,-0.99949,0.0,0.11081]
[1778215684033,53.05,79587.31,0.0,-0.99949,0.0,0.1105]
[1778215690075,53.05,79585.75,0.0,-0.99949,0.0,0.11032]
[1778215695110,53.05,79584.96,0.0,-0.99949,0.0,0.11023]
[1778215697124,53.05,79588.68,0.0,-0.99949,0.0,0.11065]
[1778215700145,53.05,79591.8,0.0,-0.99949,0.0,0.11101]
[1778215706187,53.05,79591.58,0.0,-0.99949,0.0,0.11098]
[1778215709208,53.05,79588.96,0.0,-0.99949,0.0,0.11068]
[1778215714243,53.05,79590.4,0.0,-0.99949,0.0,0.11063]
[1778215719278,53.05,79591.14,0.0,-0.99949,0.0,0.11072]
[1778215726327,53.05,79591.1,0.0,-0.99949,0.0,0.11071]
[1778215728341,53.05,79593.71,0.0,-0.99949,0.0,0.11101]
[1778215733376,53.05,79595.76,0.0,-0.99948,0.0,0.11125]
[1778215738411,53.05,79595.92,0.0,-0.99948,0.0,0.11126]
[1778215740426,53.05,79593.29,0.0,-0.99949,0.0,0.11096]
[1778215745460,53.05,79592.81,0.0,-0.99949,0.0,0.11091]
[1778215750495,53.05,79592.5,0.0,-0.99949,0.0,0.11087]
[1778215752509,53.05,79596.69,0.0,-0.99948,0.0,0.11135]
[1778215756537,53.05,79599.82,0.0,-0.99948,0.0,0.11171]
[1778215758551,53.05,79602.43,0.0,-0.99948,0.0,0.11201]
[1778215763586,53.05,79601.88,0.0,-0.99948,0.0,0.11195]
[1778215769628,53.05,79602.77,0.0,-0.99948,0.0,0.11205]
[1778215774663,53.05,79603.2,0.0,-0.99948,0.0,0.11188]
[1778215779698,53.05,79602.98,0.0,-0.99948,0.0,0.11186]
[1778215781713,53.05,79606.5,0.0,-0.99948,0.0,0.11226]
[1778215783726,53.05,79601.75,0.0,-0.99948,0.0,0.11172]
[1778215785740,53.05,79604.62,0.0,-0.99948,0.0,0.11205]
[1778215790775,53.05,79604.02,0.0,-0.99948,0.0,0.11198]
[1778215795810,53.05,79609.94,0.0,-0.99948,0.0,0.11266]
[1778215798831,53.05,79615.82,0.0,-0.99947,0.0,0.11334]
[1778215802859,53.05,79619.73,0.0,-0.99947,0.0,0.1138]
[1778215805482,53.05,79621.95,0.0,-0.99947,0.0,0.11406]
[1778215805531,53.05,79623.08,0.0,-0.99947,0.0,0.11419]
[1778215810915,53.05,79621.26,0.0,-0.99947,0.0,0.11398]
[1778215815264,53.05,79620.79,0.0,-0.99947,0.0,0.11392]
[1778215819979,53.05,79625.64,0.0,-0.99947,0.0,0.11449]
[1778215825019,53.05,79624.14,0.0,-0.99947,0.0,0.11432]
[1778215830053,53.05,79623.11,0.0,-0.99947,0.0,0.1142]
[1778215834081,53.05,79627.29,0.0,-0.99947,0.0,0.11447]
[1778215836095,53.05,79632.37,0.0,-0.99947,0.0,0.11506]
[1778215840123,53.05,79627.26,0.0,-0.99947,0.0,0.11446]
[1778215845158,53.05,79623.96,0.0,-0.99947,0.0,0.11408]
[1778215850193,53.05,79623.77,0.0,-0.99947,0.0,0.11405]
[1778215855228,53.05,79621.37,0.0,-0.99947,0.0,0.11377]
[1778215860263,53.05,79621.47,0.0,-0.99947,0.0,0.11378]
[1778215865298,53.05,79623.1,0.0,-0.99947,0.0,0.11398]
[1778215870333,53.05,79618.67,0.0,-0.99947,0.0,0.11346]
[1778215874361,53.05,79615.96,0.0,-0.99947,0.0,0.11314]
[1778215879396,53.05,79617.26,0.0,-0.99947,0.0,0.11329]
[1778215882418,53.05,79613.13,0.0,-0.99948,0.0,0.11281]
[1778215883425,53.05,79610.41,0.0,-0.99948,0.0,0.1125]
[1778215884068,53.05,79610.41,0.0,-0.99948,0.0,0.1125]
[1778215888460,53.05,79605.73,0.0,-0.99948,0.0,0.11196]
[1778215893495,53.05,79605.58,0.0,-0.99948,0.0,0.11172]
[1778215900544,53.05,79606.96,0.0,-0.99948,0.0,0.11188]
[1778215905579,53.05,79606.97,0.0,-0.99948,0.0,0.11188]
[1778215907593,53.05,79609.61,0.0,-0.99948,0.0,0.11219]
[1778215911621,53.05,79613.06,0.0,-0.99948,0.0,0.11259]
[1778215913635,53.05,79615.89,0.0,-0.99948,0.0,0.11292]
[1778215918670,53.05,79618.09,0.0,-0.99947,0.0,0.11317]
[1778215919677,53.05,79621.03,0.0,-0.99947,0.0,0.11351]
[1778215924712,53.05,79620.86,0.0,-0.99947,0.0,0.11349]
[1778215929747,53.05,79622.22,0.0,-0.99947,0.0,0.11365]
[1778215934782,53.05,79623.08,0.0,-0.99947,0.0,0.11375]
[1778215939817,53.05,79621.07,0.0,-0.99947,0.0,0.11352]
[1778215944852,53.05,79622.26,0.0,-0.99947,0.0,0.11366]
[1778215946866,53.05,79625.77,0.0,-0.99947,0.0,0.11407]
[1778215947873,53.05,79629.72,0.0,-0.99947,0.0,0.11453]
[1778215952176,53.05,79631.38,0.0,-0.99947,0.0,0.11473]
[1778215952392,53.05,79631.38,0.0,-0.99947,0.0,0.11473]
[1778215952475,53.05,79630.48,0.0,-0.99947,0.0,0.1144]
[1778215956936,53.05,79627.52,0.0,-0.99947,0.0,0.11405]
[1778215962978,53.05,79627.04,0.0,-0.99947,0.0,0.114]
[1778215968014,53.05,79625.86,0.0,-0.99947,0.0,0.11386]
[1778215973048,53.05,79626.06,0.0,-0.99947,0.0,0.11388]
[1778215978083,53.05,79626.18,0.0,-0.99947,0.0,0.1139]
[1778215980097,53.05,79628.83,0.0,-0.99947,0.0,0.11421]
[1778215984125,53.05,79631.96,0.0,-0.99947,0.0,0.11457]
[1778215987146,53.05,79636.1,0.0,-0.99947,0.0,0.11506]
[1778215988153,53.05,79639.01,0.0,-0.99946,0.0,0.11541]
[1778215993188,53.05,79638.58,0.0,-0.99946,0.0,0.11535]
[1778215999230,53.05,79638.03,0.0,-0.99946,0.0,0.11529]
[1778216002252,53.05,79642.2,0.0,-0.99946,0.0,0.11578]
[1778216007287,53.05,79644.19,0.0,-0.99946,0.0,0.11602]
[1778216011315,53.05,79646.32,0.0,-0.99946,0.0,0.11605]
[1778216016351,53.05,79646.02,0.0,-0.99946,0.0,0.11601]
[1778216021386,53.05,79644.91,0.0,-0.99946,0.0,0.11588]
[1778216026421,53.05,79643.51,0.0,-0.99946,0.0,0.11572]
[1778216029442,53.05,79647.17,0.0,-0.99946,0.0,0.11615]
[1778216031458,53.05,79649.97,0.0,-0.99946,0.0,0.11649]
[1778216037500,53.05,79653.46,0.0,-0.99946,0.0,0.1169]
[1778216042535,53.05,79652.52,0.0,-0.99946,0.0,0.11679]
[1778216047570,53.05,79655.13,0.0,-0.99945,0.0,0.1171]
[1778216052605,53.05,79653.59,0.0,-0.99946,0.0,0.11692]
[1778216053612,53.05,79650.94,0.0,-0.99946,0.0,0.1166]
[1778216058647,53.05,79652.9,0.0,-0.99946,0.0,0.11684]
[1778216063682,53.05,79653.68,0.0,-0.99946,0.0,0.11693]
[1778216068718,53.05,79655.64,0.0,-0.99945,0.0,0.11716]
[1778216069170,53.05,79655.64,0.0,-0.99945,0.0,0.11716]
[1778216073752,53.05,79656.9,0.0,-0.99945,0.0,0.11709]
[1778216073957,53.05,79656.9,0.0,-0.99945,0.0,0.11709]
[1778216074759,53.05,79657.68,0.0,-0.99945,0.0,0.11718]
[1778216075766,53.05,79654.47,0.0,-0.99946,0.0,0.1168]
[1778216080801,53.05,79654.83,0.0,-0.99946,0.0,0.11684]
[1778216083823,53.05,79657.54,0.0,-0.99945,0.0,0.11717]
[1778216084829,53.05,79662.03,0.0,-0.99945,0.0,0.11771]
[1778216086843,53.05,79663.03,0.0,-0.99945,0.0,0.11783]
[1778216091878,53.05,79660.4,0.0,-0.99945,0.0,0.11751]
[1778216096913,53.05,79660.87,0.0,-0.99945,0.0,0.11757]
[1778216101948,53.05,79658.76,0.0,-0.99945,0.0,0.11731]
[1778216106983,53.05,79659.73,0.0,-0.99945,0.0,0.11743]
[1778216112021,53.05,79659.2,0.0,-0.99945,0.0,0.11737]
[1778216117056,53.05,79655.51,0.0,-0.99946,0.0,0.11692]
[1778216121084,53.05,79652.87,0.0,-0.99946,0.0,0.11661]
[1778216126119,53.05,79651.93,0.0,-0.99946,0.0,0.1165]
[1778216127467,53.05,79651.93,0.0,-0.99946,0.0,0.1165]
[1778216133168,53.05,79647.33,0.0,-0.99946,0.0,0.11572]
[1778216138203,53.05,79648.2,0.0,-0.99946,0.0,0.11583]
[1778216140217,53.05,79651.83,0.0,-0.99946,0.0,0.11626]
[1778216145276,53.05,79653.05,0.0,-0.99946,0.0,0.1164]
[1778216151294,53.05,79654.3,0.0,-0.99946,0.0,0.11655]
[1778216156329,53.05,79653.02,0.0,-0.99946,0.0,0.1164]
[1778216161364,53.05,79650.97,0.0,-0.99946,0.0,0.11616]
[1778216166399,53.05,79652.11,0.0,-0.99946,0.0,0.11629]
[1778216168413,53.05,79654.78,0.0,-0.99946,0.0,0.11661]
[1778216174455,53.05,79654.98,0.0,-0.99946,0.0,0.11663]
[1778216178483,53.05,79652.21,0.0,-0.99946,0.0,0.1163]
[1778216183518,53.05,79651.17,0.0,-0.99946,0.0,0.11618]
[1778216188597,53.05,79651.57,0.0,-0.99946,0.0,0.11623]
[1778216193632,53.05,79652.39,0.0,-0.99946,0.0,0.1161]
[1778216198671,53.05,79651.9,0.0,-0.99946,0.0,0.11604]
[1778216203706,53.05,79649.95,0.0,-0.99946,0.0,0.11581]
[1778216208741,53.05,79650.0,0.0,-0.99946,0.0,0.11582]
[1778216213781,53.05,79650.08,0.0,-0.99946,0.0,0.11583]
[1778216218814,53.05,79650.52,0.0,-0.99946,0.0,0.11588]
[1778216223849,53.05,79652.08,0.0,-0.99946,0.0,0.11606]
[1778216227877,53.05,79654.91,0.0,-0.99946,0.0,0.1164]
[1778216229891,53.05,79651.77,0.0,-0.99946,0.0,0.11603]
[1778216234926,53.05,79651.78,0.0,-0.99946,0.0,0.11603]
[1778216239961,53.05,79652.41,0.0,-0.99946,0.0,0.1161]
[1778216244996,53.05,79652.22,0.0,-0.99946,0.0,0.11608]
[1778216250031,53.05,79650.98,0.0,-0.99946,0.0,0.11593]
[1778216260101,53.05,79651.34,0.0,-0.99946,0.0,0.11575]
[1778216263122,53.05,79654.38,0.0,-0.99946,0.0,0.11611]
[1778216266143,53.05,79651.17,0.0,-0.99946,0.0,0.11573]
[1778216271178,53.05,79650.27,0.0,-0.99946,0.0,0.11563]
[1778216276213,53.05,79649.94,0.0,-0.99946,0.0,0.11559]
[1778216281248,53.05,79649.78,0.0,-0.99946,0.0,0.11557]
[1778216286283,53.05,79650.31,0.0,-0.99946,0.0,0.11563]
[1778216291319,53.05,79649.73,0.0,-0.99946,0.0,0.11556]
[1778216296354,53.05,79648.64,0.0,-0.99946,0.0,0.11543]
[1778216302396,53.05,79648.3,0.0,-0.99946,0.0,0.11539]
[1778216308438,53.05,79648.9,0.0,-0.99946,0.0,0.11546]
[1778216311459,53.05,79650.81,0.0,-0.99946,0.0,0.11547]
[1778216316495,53.05,79649.1,0.0,-0.99946,0.0,0.11526]
[1778216321530,53.05,79650.23,0.0,-0.99946,0.0,0.1154]
[1778216326565,53.05,79649.28,0.0,-0.99946,0.0,0.11529]
[1778216331600,53.05,79649.11,0.0,-0.99946,0.0,0.11527]
[1778216336635,53.05,79648.89,0.0,-0.99946,0.0,0.11524]
[1778216339656,53.05,79651.54,0.0,-0.99946,0.0,0.11555]
[1778216344691,53.05,79651.36,0.0,-0.99946,0.0,0.11553]
[1778216349726,53.05,79651.2,0.0,-0.99946,0.0,0.11551]
[1778216354762,53.05,79651.66,0.0,-0.99946,0.0,0.11557]
[1778216359797,53.05,79649.36,0.0,-0.99946,0.0,0.11529]
[1778216364832,53.05,79648.86,0.0,-0.99946,0.0,0.11524]
[1778216369867,53.05,79650.4,0.0,-0.99946,0.0,0.11542]
[1778216370874,53.05,79653.5,0.0,-0.99946,0.0,0.11579]
[1778216375928,53.05,79655.29,0.0,-0.99946,0.0,0.11578]
[1778216377942,53.05,79652.38,0.0,-0.99946,0.0,0.11543]
[1778216382977,53.05,79651.11,0.0,-0.99946,0.0,0.11528]
[1778216388012,53.05,79650.36,0.0,-0.99946,0.0,0.11519]
[1778216393051,53.05,79650.35,0.0,-0.99946,0.0,0.11519]
[1778216400100,53.05,79650.07,0.0,-0.99946,0.0,0.11516]
[1778216405135,53.05,79650.77,0.0,-0.99946,0.0,0.11524]
[1778216410170,53.05,79651.36,0.0,-0.99946,0.0,0.11531]
[1778216416213,53.05,79649.94,0.0,-0.99946,0.0,0.11514]
[1778216422255,53.05,79650.54,0.0,-0.99946,0.0,0.11521]
[1778216427290,53.05,79650.43,0.0,-0.99946,0.0,0.1152]
[1778216432325,53.05,79648.98,0.0,-0.99947,0.0,0.11481]
[1778216437360,53.05,79648.39,0.0,-0.99947,0.0,0.11474]
[1778216442395,53.05,79649.67,0.0,-0.99947,0.0,0.11489]
[1778216447430,53.05,79651.32,0.0,-0.99946,0.0,0.11508]
[1778216453472,53.05,79653.17,0.0,-0.99946,0.0,0.1153]
[1778216458507,53.05,79650.38,0.0,-0.99946,0.0,0.11497]
[1778216462535,53.05,79655.22,0.0,-0.99946,0.0,0.11554]
[1778216464549,53.05,79658.67,0.0,-0.99946,0.0,0.11595]
[1778216467571,53.05,79645.18,0.0,-0.99947,0.0,0.11436]
[1778216469249,53.05,79645.18,0.0,-0.99947,0.0,0.11436]
[1778216468578,53.05,79635.79,0.0,-0.99947,0.0,0.11326]
[1778216469585,53.05,79634.28,0.0,-0.99947,0.0,0.11308]
[1778216473613,53.05,79631.01,0.0,-0.99948,0.0,0.1127]
[1778216477641,53.05,79628.28,0.0,-0.99948,0.0,0.11239]
[1778216479655,53.05,79623.55,0.0,-0.99948,0.0,0.11184]
[1778216483683,53.05,79626.74,0.0,-0.99948,0.0,0.11221]
[1778216487711,53.05,79632.61,0.0,-0.99948,0.0,0.11289]
[1778216489725,53.05,79633.01,0.0,-0.99948,0.0,0.11293]
[1778216492746,53.05,79634.49,0.0,-0.99948,0.0,0.11289]
[1778216497781,53.05,79632.08,0.0,-0.99948,0.0,0.11261]
[1778216499795,53.05,79629.1,0.0,-0.99948,0.0,0.11226]
[1778216500802,53.05,79624.17,0.0,-0.99948,0.0,0.11169]
[1778216505837,53.05,79625.21,0.0,-0.99948,0.0,0.11181]
[1778216509294,53.05,79624.72,0.0,-0.99948,0.0,0.11176]
[1778216510015,53.05,79624.8,0.0,-0.99948,0.0,0.11177]
[1778216510114,53.05,79625.6,0.0,-0.99948,0.0,0.11186]
[1778216510872,53.05,79622.5,0.0,-0.99948,0.0,0.1115]
[1778216515907,53.05,79623.73,0.0,-0.99948,0.0,0.11164]
[1778216520942,53.05,79623.39,0.0,-0.99948,0.0,0.1116]
[1778216525977,53.05,79622.68,0.0,-0.99948,0.0,0.11152]
[1778216531014,53.05,79620.24,0.0,-0.99948,0.0,0.11124]
[1778216536053,53.05,79619.29,0.0,-0.99948,0.0,0.11113]
[1778216541088,53.05,79617.47,0.0,-0.99948,0.0,0.11093]
[1778216546123,53.05,79617.96,0.0,-0.99948,0.0,0.11098]
[1778216551158,53.05,79620.6,0.0,-0.99948,0.0,0.11107]
[1778216556193,53.05,79618.74,0.0,-0.99949,0.0,0.11085]
[1778216561229,53.05,79615.49,0.0,-0.99949,0.0,0.11048]
[1778216568278,53.05,79615.3,0.0,-0.99949,0.0,0.11046]
[1778216574320,53.05,79618.28,0.0,-0.99949,0.0,0.1108]
[1778216579355,53.05,79618.23,0.0,-0.99949,0.0,0.1108]
[1778216584390,53.05,79620.25,0.0,-0.99948,0.0,0.11103]
[1778216589425,53.05,79620.21,0.0,-0.99948,0.0,0.11102]
[1778216592446,53.05,79617.56,0.0,-0.99949,0.0,0.11072]
[1778216597481,53.05,79616.87,0.0,-0.99949,0.0,0.11064]
[1778216602516,53.05,79617.13,0.0,-0.99949,0.0,0.11067]
[1778216609565,53.05,79616.26,0.0,-0.99949,0.0,0.11057]
[1778216614600,53.05,79615.97,0.0,-0.99949,0.0,0.11032]
[1778216618834,53.05,79615.95,0.0,-0.99949,0.0,0.11032]
[1778216618852,53.05,79607.02,0.0,-0.99949,0.0,0.10931]
[1778216619635,53.05,79606.39,0.0,-0.99949,0.0,0.10924]
[1778216625677,53.05,79604.79,0.0,-0.99949,0.0,0.10906]
[1778216630712,53.05,79602.55,0.0,-0.9995,0.0,0.1088]
[1778216635747,53.05,79602.9,0.0,-0.9995,0.0,0.10884]
[1778216640782,53.05,79602.5,0.0,-0.9995,0.0,0.1088]
[1778216645817,53.05,79606.27,0.0,-0.99949,0.0,0.10922]
[1778216650852,53.05,79604.96,0.0,-0.99949,0.0,0.10908]
[1778216651859,53.05,79602.29,0.0,-0.9995,0.0,0.10878]
[1778216655794,53.05,79599.89,0.0,-0.9995,0.0,0.10851]
[1778216655887,53.05,79594.36,0.0,-0.9995,0.0,0.10789]
[1778216660922,53.05,79593.24,0.0,-0.9995,0.0,0.10776]
[1778216662936,53.05,79596.17,0.0,-0.9995,0.0,0.10809]
[1778216667971,53.05,79596.53,0.0,-0.9995,0.0,0.10813]
[1778216673006,53.05,79599.23,0.0,-0.9995,0.0,0.10822]
[1778216678041,53.05,79598.36,0.0,-0.9995,0.0,0.10812]
[1778216682069,53.05,79594.7,0.0,-0.9995,0.0,0.10771]
[1778216688112,53.05,79594.84,0.0,-0.9995,0.0,0.10773]
[1778216695161,53.05,79594.31,0.0,-0.9995,0.0,0.10767]
[1778216696314,53.05,79619.82,0.0,-0.99949,0.0,0.11055]
[1778216697176,53.05,79647.03,0.0,-0.99947,0.0,0.11369]
[1778216698183,53.05,79648.79,0.0,-0.99947,0.0,0.1139]
[1778216702211,53.05,79644.5,0.0,-0.99947,0.0,0.11339]
[1778216707246,53.05,79646.1,0.0,-0.99947,0.0,0.11358]
[1778216707693,53.05,79646.1,0.0,-0.99947,0.0,0.11358]
[1778216708869,53.05,79646.19,0.0,-0.99947,0.0,0.11359]
[1778216708968,53.05,79646.19,0.0,-0.99947,0.0,0.11359]
[1778216715303,53.05,79647.62,0.0,-0.99947,0.0,0.11376]
[1778216717317,53.05,79644.94,0.0,-0.99947,0.0,0.11345]
[1778216722352,53.05,79645.8,0.0,-0.99947,0.0,0.11355]
[1778216727387,53.05,79647.13,0.0,-0.99947,0.0,0.1137]
[1778216730408,53.05,79650.49,0.0,-0.99947,0.0,0.1141]
[1778216731415,53.05,79653.47,0.0,-0.99947,0.0,0.11422]
[1778216733429,53.05,79661.24,0.0,-0.99946,0.0,0.11514]
[1778216735443,53.05,79661.07,0.0,-0.99946,0.0,0.11512]
[1778216740479,53.05,79661.7,0.0,-0.99946,0.0,0.1152]
[1778216741485,53.05,79658.72,0.0,-0.99947,0.0,0.11484]
[1778216746521,53.05,79659.27,0.0,-0.99946,0.0,0.11491]
[1778216750548,53.05,79663.71,0.0,-0.99946,0.0,0.11543]
[1778216755583,53.05,79664.52,0.0,-0.99946,0.0,0.11553]
[1778216757599,53.05,79658.96,0.0,-0.99947,0.0,0.11487]
[1778216758604,53.05,79655.99,0.0,-0.99947,0.0,0.11452]
[1778216761626,53.05,79653.27,0.0,-0.99947,0.0,0.1142]
[1778216766662,53.05,79652.41,0.0,-0.99947,0.0,0.1141]
[1778216769683,53.05,79648.14,0.0,-0.99947,0.0,0.1136]
[1778216770690,53.05,79643.98,0.0,-0.99947,0.0,0.11311]
[1778216775725,53.05,79644.67,0.0,-0.99947,0.0,0.11319]
[1778216779327,53.05,79644.67,0.0,-0.99947,0.0,0.11319]
[1778216785795,53.05,79644.4,0.0,-0.99947,0.0,0.11316]
[1778216790830,53.05,79643.75,0.0,-0.99947,0.0,0.11309]
[1778216793851,53.05,79646.05,0.0,-0.99947,0.0,0.11314]
[1778216794858,53.05,79649.13,0.0,-0.99947,0.0,0.1135]
[1778216795865,53.05,79646.1,0.0,-0.99947,0.0,0.11314]
[1778216800900,53.05,79646.34,0.0,-0.99947,0.0,0.11317]
[1778216805935,53.05,79645.09,0.0,-0.99947,0.0,0.11302]
[1778216810029,53.05,79644.93,0.0,-0.99947,0.0,0.11301]
[1778216810126,53.05,79645.11,0.0,-0.99947,0.0,0.11303]
[1778216814998,53.05,79642.0,0.0,-0.99948,0.0,0.11266]
[1778216816011,53.05,79638.67,0.0,-0.99948,0.0,0.11228]
[1778216817013,53.05,79641.3,0.0,-0.99948,0.0,0.11258]
[1778216822048,53.05,79639.65,0.0,-0.99948,0.0,0.11239]
[1778216825069,53.05,79633.21,0.0,-0.99948,0.0,0.11165]
[1778216826076,53.05,79629.16,0.0,-0.99948,0.0,0.11118]
[1778216830104,53.05,79628.48,0.0,-0.99948,0.0,0.1111]
[1778216835140,53.05,79626.85,0.0,-0.99948,0.0,0.11092]
[1778216840175,53.05,79625.33,0.0,-0.99949,0.0,0.11074]
[1778216841953,53.05,79623.45,0.0,-0.99949,0.0,0.11053]
[1778216842189,53.05,79622.1,0.0,-0.99949,0.0,0.11038]
[1778216849238,53.05,79623.97,0.0,-0.99949,0.0,0.11059]
[1778216854273,53.05,79622.94,0.0,-0.99949,0.0,0.11026]
[1778216857294,53.05,79625.95,0.0,-0.99949,0.0,0.1106]
[1778216862329,53.05,79628.77,0.0,-0.99948,0.0,0.11092]
[1778216867364,53.05,79628.5,0.0,-0.99948,0.0,0.11089]
[1778216868371,53.05,79625.49,0.0,-0.99949,0.0,0.11055]
[1778216870385,53.05,79628.19,0.0,-0.99948,0.0,0.11086]
[1778216875420,53.05,79627.08,0.0,-0.99949,0.0,0.11073]
[1778216881462,53.05,79628.04,0.0,-0.99948,0.0,0.11084]
[1778216886497,53.05,79627.77,0.0,-0.99949,0.0,0.11081]
[1778216891535,53.05,79629.06,0.0,-0.99948,0.0,0.11095]
[1778216900598,53.05,79628.46,0.0,-0.99948,0.0,0.11089]
[1778216905633,53.05,79628.67,0.0,-0.99948,0.0,0.11091]
[1778216910668,53.05,79631.02,0.0,-0.99948,0.0,0.11118]
[1778216912682,53.05,79632.93,0.0,-0.99948,0.0,0.11118]
[1778216914696,53.05,79635.73,0.0,-0.99948,0.0,0.1115]
[1778216915703,53.05,79633.07,0.0,-0.99948,0.0,0.1112]
[1778216921745,53.05,79633.56,0.0,-0.99948,0.0,0.11125]
[1778216926781,53.05,79633.37,0.0,-0.99948,0.0,0.11123]
[1778216932824,53.05,79633.57,0.0,-0.99948,0.0,0.11126]
[1778216937860,53.05,79634.87,0.0,-0.99948,0.0,0.1114]
[1778216942895,53.05,79634.87,0.0,-0.99948,0.0,0.1114]
[1778216947930,53.05,79634.63,0.0,-0.99948,0.0,0.11138]
[1778216953972,53.05,79634.42,0.0,-0.99948,0.0,0.11135]
[1778216960015,53.05,79633.43,0.0,-0.99948,0.0,0.11124]
[1778216965050,53.05,79633.58,0.0,-0.99948,0.0,0.11126]
[1778216969077,53.05,79641.28,0.0,-0.99948,0.0,0.11214]
[1778216971091,53.05,79641.46,0.0,-0.99948,0.0,0.11195]
[1778216976126,53.05,79642.33,0.0,-0.99948,0.0,0.11205]
[1778216977133,53.05,79639.67,0.0,-0.99948,0.0,0.11174]
[1778216982168,53.05,79637.85,0.0,-0.99948,0.0,0.11153]
[1778216989219,53.05,79635.54,0.0,-0.99948,0.0,0.11126]
[1778216990226,53.05,79632.77,0.0,-0.99948,0.0,0.11095]
[1778216996268,53.05,79632.25,0.0,-0.99948,0.0,0.11089]
[1778217001305,53.05,79625.98,0.0,-0.99949,0.0,0.11017]
[1778217003319,53.05,79624.11,0.0,-0.99949,0.0,0.10996]
[1778217008354,53.05,79623.08,0.0,-0.99949,0.0,0.10984]
[1778217013389,53.05,79622.88,0.0,-0.99949,0.0,0.10982]
[1778217018424,53.05,79624.9,0.0,-0.99949,0.0,0.11005]
[1778217024466,53.05,79623.94,0.0,-0.99949,0.0,0.10994]
[1778217028494,53.05,79627.13,0.0,-0.99949,0.0,0.1103]
[1778217033529,53.05,79626.76,0.0,-0.99949,0.0,0.11005]
[1778217037557,53.05,79623.81,0.0,-0.99949,0.0,0.10971]
[1778217042593,53.05,79620.89,0.0,-0.99949,0.0,0.10938]
[1778217051656,53.05,79621.41,0.0,-0.99949,0.0,0.10944]
[1778217060719,53.05,79621.76,0.0,-0.99949,0.0,0.10948]
[1778217066761,53.05,79622.42,0.0,-0.99949,0.0,0.10955]
[1778217071796,53.05,79622.74,0.0,-0.99949,0.0,0.10959]
[1778217076831,53.05,79624.64,0.0,-0.99949,0.0,0.1098]
[1778217077838,53.05,79621.28,0.0,-0.99949,0.0,0.10942]
[1778217082874,53.05,79621.46,0.0,-0.99949,0.0,0.10944]
[1778217088919,53.05,79620.49,0.0,-0.99949,0.0,0.10933]
[1778217092947,53.05,79621.84,0.0,-0.99949,0.0,0.10927]
[1778217096975,53.05,79625.2,0.0,-0.99949,0.0,0.10965]
[1778217097983,53.05,79628.95,0.0,-0.99949,0.0,0.11008]
[1778217099997,53.05,79633.89,0.0,-0.99949,0.0,0.11064]
[1778217105032,53.05,79638.55,0.0,-0.99948,0.0,0.11118]
[1778217110067,53.05,79638.06,0.0,-0.99948,0.0,0.11112]
[1778217113088,53.05,79635.02,0.0,-0.99948,0.0,0.11077]
[1778217118124,53.05,79635.25,0.0,-0.99948,0.0,0.1108]
[1778217123160,53.05,79636.7,0.0,-0.99948,0.0,0.11096]
[1778217129202,53.05,79636.4,0.0,-0.99948,0.0,0.11093]
[1778217134237,53.05,79634.72,0.0,-0.99949,0.0,0.11074]
[1778217136253,53.05,79638.35,0.0,-0.99948,0.0,0.11115]
[1778217141286,53.05,79636.54,0.0,-0.99948,0.0,0.11095]
[1778217143300,53.05,79633.81,0.0,-0.99949,0.0,0.11063]
[1778217148335,53.05,79634.45,0.0,-0.99949,0.0,0.11071]
[1778217153370,53.05,79633.6,0.0,-0.99949,0.0,0.11039]
[1778217158405,53.05,79633.74,0.0,-0.99949,0.0,0.11041]
[1778217163440,53.05,79639.95,0.0,-0.99948,0.0,0.11112]
[1778217168476,53.05,79640.19,0.0,-0.99948,0.0,0.11115]
[1778217173511,53.05,79638.27,0.0,-0.99948,0.0,0.11093]
[1778217178546,53.05,79639.49,0.0,-0.99948,0.0,0.11107]
[1778217180560,53.05,79642.78,0.0,-0.99948,0.0,0.11145]
[1778217187609,53.05,79644.95,0.0,-0.99948,0.0,0.1117]
[1778217192644,53.05,79643.74,0.0,-0.99948,0.0,0.11156]
[1778217194658,53.05,79647.6,0.0,-0.99948,0.0,0.112]
[1778217199693,53.05,79650.19,0.0,-0.99948,0.0,0.1123]
[1778217203907,53.05,79647.77,0.0,-0.99948,0.0,0.11202]
[1778217203961,53.05,79647.86,0.0,-0.99948,0.0,0.11203]
[1778217209763,53.05,79647.94,0.0,-0.99948,0.0,0.11204]
[1778217214798,53.05,79647.9,0.0,-0.99948,0.0,0.11182]
[1778217219833,53.05,79647.4,0.0,-0.99948,0.0,0.11176]
[1778217224868,53.05,79647.62,0.0,-0.99948,0.0,0.11178]
[1778217226882,53.05,79650.28,0.0,-0.99948,0.0,0.11209]
[1778217229903,53.05,79654.56,0.0,-0.99948,0.0,0.11259]
[1778217234938,53.05,79652.97,0.0,-0.99948,0.0,0.1124]
[1778217239974,53.05,79654.53,0.0,-0.99948,0.0,0.11258]
[1778217245010,53.05,79655.75,0.0,-0.99948,0.0,0.11273]
[1778217250044,53.05,79655.64,0.0,-0.99948,0.0,0.11271]
[1778217255079,53.05,79654.28,0.0,-0.99948,0.0,0.11256]
[1778217260114,53.05,79651.21,0.0,-0.99948,0.0,0.1122]
[1778217263135,53.05,79649.67,0.0,-0.99948,0.0,0.11202]
[1778217268170,53.05,79646.43,0.0,-0.99948,0.0,0.11165]
[1778217269178,53.05,79643.74,0.0,-0.99948,0.0,0.11134]
[1778217274212,53.05,79642.21,0.0,-0.99948,0.0,0.11095]
[1778217279247,53.05,79639.65,0.0,-0.99949,0.0,0.11065]
[1778217284282,53.05,79637.87,0.0,-0.99949,0.0,0.11045]
[1778217293345,53.05,79635.67,0.0,-0.99949,0.0,0.1102]
[1778217295360,53.05,79633.07,0.0,-0.99949,0.0,0.1099]
[1778217300398,53.05,79632.98,0.0,-0.99949,0.0,0.10989]
[1778217302781,53.05,79631.99,0.0,-0.99949,0.0,0.10978]
[1778217302822,53.05,79631.06,0.0,-0.99949,0.0,0.10967]
[1778217308454,53.05,79631.16,0.0,-0.99949,0.0,0.10969]
[1778217311475,53.05,79624.75,0.0,-0.99949,0.0,0.10896]
[1778217313489,53.05,79623.81,0.0,-0.99949,0.0,0.10885]
[1778217318524,53.05,79625.61,0.0,-0.99949,0.0,0.10906]
[1778217323560,53.05,79625.41,0.0,-0.99949,0.0,0.10903]
[1778217329602,53.05,79624.87,0.0,-0.99949,0.0,0.10897]
[1778217334637,53.05,79628.3,0.0,-0.99949,0.0,0.10915]
[1778217339672,53.05,79626.03,0.0,-0.99949,0.0,0.10889]
[1778217344707,53.05,79627.46,0.0,-0.99949,0.0,0.10905]
[1778217349742,53.05,79628.36,0.0,-0.99949,0.0,0.10915]
[1778217354777,53.05,79627.6,0.0,-0.99949,0.0,0.10907]
[1778217359812,53.05,79628.96,0.0,-0.99949,0.0,0.10922]
[1778217363840,53.05,79631.73,0.0,-0.99949,0.0,0.10954]
[1778217368876,53.05,79631.48,0.0,-0.99949,0.0,0.10951]
[1778217370890,53.05,79628.45,0.0,-0.99949,0.0,0.10916]
[1778217375925,53.05,79629.31,0.0,-0.99949,0.0,0.10926]
[1778217380960,53.05,79628.74,0.0,-0.99949,0.0,0.1092]
[1778217385995,53.05,79628.97,0.0,-0.99949,0.0,0.10922]
[1778217389017,53.05,79632.44,0.0,-0.99949,0.0,0.10962]
[1778217390025,53.05,79639.75,0.0,-0.99949,0.0,0.11045]
[1778217391032,53.05,79640.16,0.0,-0.99949,0.0,0.11028]
[1778217393046,53.05,79643.43,0.0,-0.99949,0.0,0.11065]
[1778217399088,53.05,79643.43,0.0,-0.99949,0.0,0.11065]
[1778217404123,53.05,79641.95,0.0,-0.99949,0.0,0.11048]
[1778217406137,53.05,79646.51,0.0,-0.99948,0.0,0.111]
[1778217407139,53.05,79646.51,0.0,-0.99948,0.0,0.111]
[1778217407144,53.05,79648.39,0.0,-0.99948,0.0,0.11122]
[1778217412179,53.05,79650.38,0.0,-0.99948,0.0,0.11145]
[1778217417216,53.05,79652.85,0.0,-0.99948,0.0,0.11173]
[1778217422251,53.05,79653.5,0.0,-0.99948,0.0,0.11181]
[1778217424266,53.05,79659.99,0.0,-0.99948,0.0,0.11256]
[1778217429303,53.05,79658.69,0.0,-0.99948,0.0,0.11241]
[1778217434338,53.05,79655.43,0.0,-0.99948,0.0,0.11203]
[1778217439373,53.05,79656.45,0.0,-0.99948,0.0,0.11215]
[1778217444409,53.05,79656.85,0.0,-0.99948,0.0,0.1122]
[1778217449444,53.05,79657.43,0.0,-0.99948,0.0,0.11226]
[1778217454479,53.05,79656.24,0.0,-0.99948,0.0,0.11191]
[1778217462535,53.05,79655.49,0.0,-0.99948,0.0,0.11182]
[1778217467570,53.05,79655.15,0.0,-0.99948,0.0,0.11178]
[1778217469584,53.05,79658.87,0.0,-0.99948,0.0,0.11221]
[1778217472606,53.05,79655.89,0.0,-0.99948,0.0,0.11187]
[1778217477640,53.05,79657.35,0.0,-0.99948,0.0,0.11204]
[1778217484689,53.05,79656.71,0.0,-0.99948,0.0,0.11196]
[1778217489726,53.05,79656.74,0.0,-0.99948,0.0,0.11196]
[1778217495769,53.05,79655.85,0.0,-0.99948,0.0,0.11186]
[1778217501811,53.05,79656.05,0.0,-0.99948,0.0,0.11188]
[1778217506846,53.05,79654.99,0.0,-0.99948,0.0,0.11176]
[1778217511881,53.05,79651.28,0.0,-0.99948,0.0,0.11112]
[1778217516916,53.05,79650.99,0.0,-0.99948,0.0,0.11108]
[1778217521951,53.05,79650.79,0.0,-0.99948,0.0,0.11106]
[1778217526986,53.05,79649.83,0.0,-0.99948,0.0,0.11095]
[1778217534035,53.05,79649.43,0.0,-0.99948,0.0,0.11091]
[1778217540077,53.05,79648.25,0.0,-0.99948,0.0,0.11077]
[1778217547126,53.05,79648.92,0.0,-0.99948,0.0,0.11085]
[1778217553168,53.05,79649.52,0.0,-0.99948,0.0,0.11092]
[1778217560217,53.05,79649.33,0.0,-0.99948,0.0,0.11089]
[1778217565252,53.05,79646.76,0.0,-0.99949,0.0,0.1106]
[1778217571294,53.05,79646.88,0.0,-0.99949,0.0,0.1104]
[1778217576330,53.05,79647.62,0.0,-0.99949,0.0,0.11048]
[1778217577336,53.05,79634.06,0.0,-0.99949,0.0,0.10894]
[1778217578343,53.05,79627.07,0.0,-0.9995,0.0,0.10816]
[1778217579350,53.05,79623.95,0.0,-0.9995,0.0,0.10781]
[1778217580357,53.05,79621.32,0.0,-0.9995,0.0,0.10751]
[1778217585071,53.05,79622.75,0.0,-0.9995,0.0,0.10767]
[1778217585392,53.05,79622.66,0.0,-0.9995,0.0,0.10766]
[1778217590428,53.05,79622.11,0.0,-0.9995,0.0,0.1076]
[1778217595465,53.05,79612.38,0.0,-0.99951,0.0,0.10652]
[1778217597479,53.05,79609.32,0.0,-0.99951,0.0,0.10618]
[1778217598486,53.05,79602.19,0.0,-0.99951,0.0,0.1054]
[1778217600500,53.05,79600.3,0.0,-0.99951,0.0,0.10519]
[1778217605535,53.05,79601.68,0.0,-0.99951,0.0,0.10534]
[1778217610572,53.05,79600.74,0.0,-0.99951,0.0,0.10524]
[1778217613593,53.05,79597.66,0.0,-0.99951,0.0,0.1049]
[1778217618628,53.05,79597.94,0.0,-0.99951,0.0,0.10493]
[1778217623663,53.05,79597.66,0.0,-0.99951,0.0,0.1049]
[1778217628701,53.05,79597.93,0.0,-0.99951,0.0,0.10493]
[1778217630720,53.05,79599.26,0.0,-0.99951,0.0,0.10508]
[1778217631613,53.05,79600.22,0.0,-0.99951,0.0,0.10518]
[1778217631722,53.05,79600.62,0.0,-0.99951,0.0,0.10502]
[1778217634743,53.05,79604.94,0.0,-0.99951,0.0,0.10549]
[1778217639778,53.05,79606.32,0.0,-0.99951,0.0,0.10564]
[1778217647834,53.05,79607.01,0.0,-0.99951,0.0,0.10572]
[1778217652870,53.05,79604.21,0.0,-0.99951,0.0,0.10541]
[1778217653877,53.05,79601.01,0.0,-0.99951,0.0,0.10506]
[1778217659919,53.05,79602.49,0.0,-0.99951,0.0,0.10522]
[1778217664973,53.05,79602.42,0.0,-0.99951,0.0,0.10522]
[1778217671014,53.05,79601.17,0.0,-0.99951,0.0,0.10508]
[1778217676051,53.05,79599.01,0.0,-0.99951,0.0,0.10484]
[1778217683102,53.05,79598.38,0.0,-0.99951,0.0,0.10478]
[1778217688137,53.05,79597.86,0.0,-0.99951,0.0,0.10472]
[1778217696193,53.05,79596.9,0.0,-0.99952,0.0,0.10441]
[1778217710291,53.05,79597.2,0.0,-0.99952,0.0,0.10444]
[1778217715326,53.05,79597.27,0.0,-0.99952,0.0,0.10445]
[1778217720361,53.05,79597.8,0.0,-0.99952,0.0,0.10451]
[1778217723382,53.05,79600.65,0.0,-0.99951,0.0,0.10482]
[1778217724389,53.05,79609.98,0.0,-0.99951,0.0,0.10584]
[1778217725396,53.05,79610.89,0.0,-0.99951,0.0,0.10594]
[1778217730431,53.05,79610.15,0.0,-0.99951,0.0,0.10586]
[1778217735466,53.05,79610.58,0.0,-0.99951,0.0,0.1059]
[1778217738487,53.05,79606.71,0.0,-0.99951,0.0,0.10548]
[1778217743522,53.05,79606.78,0.0,-0.99951,0.0,0.10549]
[1778217748558,53.05,79607.59,0.0,-0.99951,0.0,0.10557]
[1778217753593,53.05,79608.86,0.0,-0.99951,0.0,0.10551]
[1778217758629,53.05,79608.88,0.0,-0.99951,0.0,0.10551]
[1778217765678,53.05,79608.59,0.0,-0.99951,0.0,0.10548]
[1778217771720,53.05,79607.82,0.0,-0.99951,0.0,0.10539]
[1778217776755,53.05,79608.37,0.0,-0.99951,0.0,0.10545]
[1778217781790,53.05,79608.35,0.0,-0.99951,0.0,0.10545]
[1778217786825,53.05,79608.41,0.0,-0.99951,0.0,0.10546]
[1778217791860,53.05,79607.61,0.0,-0.99951,0.0,0.10537]
[1778217797902,53.05,79605.91,0.0,-0.99951,0.0,0.10518]
[1778217802937,53.05,79610.01,0.0,-0.99951,0.0,0.10563]
[1778217806966,53.05,79612.71,0.0,-0.99951,0.0,0.10593]
[1778217812000,53.05,79611.37,0.0,-0.99951,0.0,0.10557]
[1778217817037,53.05,79612.07,0.0,-0.99951,0.0,0.10565]
[1778217823079,53.05,79612.19,0.0,-0.99951,0.0,0.10566]
[1778217828114,53.05,79612.38,0.0,-0.99951,0.0,0.10568]
[1778217833149,53.05,79612.07,0.0,-0.99951,0.0,0.10565]
[1778217833844,53.05,79612.07,0.0,-0.99951,0.0,0.10565]
[1778217834156,53.05,79611.84,0.0,-0.99951,0.0,0.10562]
[1778217839191,53.05,79611.97,0.0,-0.99951,0.0,0.10564]
[1778217842212,53.05,79608.38,0.0,-0.99951,0.0,0.10524]
[1778217843219,53.05,79604.14,0.0,-0.99951,0.0,0.10478]
[1778217845233,53.05,79606.87,0.0,-0.99951,0.0,0.10508]
[1778217850268,53.05,79607.02,0.0,-0.99951,0.0,0.1051]
[1778217855303,53.05,79606.59,0.0,-0.99951,0.0,0.10505]
[1778217860338,53.05,79606.5,0.0,-0.99951,0.0,0.10504]
[1778217865373,53.05,79606.65,0.0,-0.99951,0.0,0.10506]
[1778217870408,53.05,79606.53,0.0,-0.99951,0.0,0.10504]
[1778217871063,53.05,79606.53,0.0,-0.99951,0.0,0.10504]
[1778217871164,53.05,79606.53,0.0,-0.99951,0.0,0.10483]
[1778217876452,53.05,79605.97,0.0,-0.99951,0.0,0.10477]
[1778217879473,53.05,79609.17,0.0,-0.99951,0.0,0.10512]
[1778217885515,53.05,79608.49,0.0,-0.99951,0.0,0.10505]
[1778217890550,53.05,79608.62,0.0,-0.99951,0.0,0.10506]
[1778217897601,53.05,79609.36,0.0,-0.99951,0.0,0.10514]
[1778217902636,53.05,79608.38,0.0,-0.99951,0.0,0.10504]
[1778217907671,53.05,79607.46,0.0,-0.99951,0.0,0.10494]
[1778217913713,53.05,79606.53,0.0,-0.99951,0.0,0.10483]
[1778217917480,53.05,79605.02,0.0,-0.99951,0.0,0.10467]
[1778217917741,53.05,79605.36,0.0,-0.99951,0.0,0.10471]
[1778217923783,53.05,79605.97,0.0,-0.99951,0.0,0.10477]
[1778217926804,53.05,79609.9,0.0,-0.99951,0.0,0.1052]
[1778217931839,53.05,79612.47,0.0,-0.99951,0.0,0.10528]
[1778217933853,53.05,79620.36,0.0,-0.99951,0.0,0.10614]
[1778217935867,53.05,79621.21,0.0,-0.99951,0.0,0.10624]
[1778217940902,53.05,79622.13,0.0,-0.99951,0.0,0.10634]
[1778217942916,53.05,79624.83,0.0,-0.9995,0.0,0.10664]
[1778217949965,53.05,79621.24,0.0,-0.99951,0.0,0.10624]
[1778217955160,53.05,79621.27,0.0,-0.99951,0.0,0.10624]
[1778217958021,53.05,79617.6,0.0,-0.99951,0.0,0.10584]
[1778217962049,53.05,79620.46,0.0,-0.99951,0.0,0.10615]
[1778217967084,53.05,79620.1,0.0,-0.99951,0.0,0.10611]
[1778217972120,53.05,79621.37,0.0,-0.99951,0.0,0.10625]
[1778217977155,53.05,79621.37,0.0,-0.99951,0.0,0.10625]
[1778217982190,53.05,79620.01,0.0,-0.99951,0.0,0.1061]
[1778217987225,53.05,79620.83,0.0,-0.99951,0.0,0.10619]
[1778217995281,53.05,79621.12,0.0,-0.99951,0.0,0.10602]
[1778218001323,53.05,79620.68,0.0,-0.99951,0.0,0.10597]
[1778218007365,53.05,79620.25,0.0,-0.99951,0.0,0.10592]
[1778218012400,53.05,79621.47,0.0,-0.99951,0.0,0.10606]
[1778218014414,53.05,79626.68,0.0,-0.9995,0.0,0.10663]
[1778218015421,53.05,79629.4,0.0,-0.9995,0.0,0.10693]
[1778218016428,53.05,79633.58,0.0,-0.9995,0.0,0.1074]
[1778218021463,53.05,79631.3,0.0,-0.9995,0.0,0.10714]
[1778218027505,53.05,79632.76,0.0,-0.9995,0.0,0.10731]
[1778218032540,53.05,79631.71,0.0,-0.9995,0.0,0.10719]
[1778218037575,53.05,79631.8,0.0,-0.9995,0.0,0.1072]
[1778218042610,53.05,79631.59,0.0,-0.9995,0.0,0.10718]
[1778218047646,53.05,79624.5,0.0,-0.99951,0.0,0.10639]
[1778218048653,53.05,79620.79,0.0,-0.99951,0.0,0.10598]
[1778218053688,53.05,79618.83,0.0,-0.99951,0.0,0.10556]
[1778218058723,53.05,79618.58,0.0,-0.99951,0.0,0.10553]
[1778218063758,53.05,79618.7,0.0,-0.99951,0.0,0.10554]
[1778218068793,53.05,79617.61,0.0,-0.99951,0.0,0.10542]
[1778218072822,53.05,79611.06,0.0,-0.99951,0.0,0.10471]
[1778218076850,53.05,79610.36,0.0,-0.99951,0.0,0.10463]
[1778218081885,53.05,79609.65,0.0,-0.99951,0.0,0.10455]
[1778218086920,53.05,79608.03,0.0,-0.99952,0.0,0.10438]
[1778218092962,53.05,79607.45,0.0,-0.99952,0.0,0.10431]
[1778218099004,53.05,79604.83,0.0,-0.99952,0.0,0.10403]
[1778218104040,53.05,79605.84,0.0,-0.99952,0.0,0.10414]
[1778218109075,53.05,79607.68,0.0,-0.99952,0.0,0.10434]
[1778218114110,53.05,79607.9,0.0,-0.99952,0.0,0.10416]
[1778218120152,53.05,79607.69,0.0,-0.99952,0.0,0.10413]
[1778218126194,53.05,79607.84,0.0,-0.99952,0.0,0.10415]
[1778218133243,53.05,79607.79,0.0,-0.99952,0.0,0.10414]
[1778218138278,53.05,79607.3,0.0,-0.99952,0.0,0.10409]
[1778218143314,53.05,79607.87,0.0,-0.99952,0.0,0.10415]
[1778218148349,53.05,79610.0,0.0,-0.99952,0.0,0.10438]
[1778218149356,53.05,79612.87,0.0,-0.99951,0.0,0.1047]
[1778218150363,53.05,79617.9,0.0,-0.99951,0.0,0.10525]
[1778218152378,53.05,79622.66,0.0,-0.99951,0.0,0.10577]
[1778218154392,53.05,79626.2,0.0,-0.99951,0.0,0.10616]
[1778218159427,53.05,79625.8,0.0,-0.99951,0.0,0.10611]
[1778218163455,53.05,79629.71,0.0,-0.9995,0.0,0.10655]
[1778218168492,53.05,79630.49,0.0,-0.9995,0.0,0.10663]
[1778218170334,53.05,79629.9,0.0,-0.9995,0.0,0.10657]
[1778218170506,53.05,79627.65,0.0,-0.99951,0.0,0.10632]
[1778218176548,53.05,79627.96,0.0,-0.99951,0.0,0.10614]
[1778218181583,53.05,79627.47,0.0,-0.99951,0.0,0.10609]
[1778218187625,53.05,79628.64,0.0,-0.99951,0.0,0.10622]
[1778218192660,53.05,79626.25,0.0,-0.99951,0.0,0.10595]
[1778218195681,53.05,79622.84,0.0,-0.99951,0.0,0.10558]
[1778218200716,53.05,79621.17,0.0,-0.99951,0.0,0.1054]
[1778218205751,53.05,79621.74,0.0,-0.99951,0.0,0.10546]
[1778218208772,53.05,79624.38,0.0,-0.99951,0.0,0.10575]
[1778218213807,53.05,79629.3,0.0,-0.99951,0.0,0.10629]
[1778218214814,53.05,79633.11,0.0,-0.9995,0.0,0.10671]
[1778218219849,53.05,79634.43,0.0,-0.9995,0.0,0.10686]
[1778218224884,53.05,79635.81,0.0,-0.9995,0.0,0.10701]
[1778218228913,53.05,79660.19,0.0,-0.99949,0.0,0.10975]
[1778218229920,53.05,79666.44,0.0,-0.99949,0.0,0.11047]
[1778218232941,53.05,79662.39,0.0,-0.99949,0.0,0.10979]
[1778218234433,53.05,79661.22,0.0,-0.99949,0.0,0.10965]
[1778218240333,53.05,79661.18,0.0,-0.99949,0.0,0.10965]
[1778218241012,53.05,79661.92,0.0,-0.99949,0.0,0.10973]
[1778218244022,53.05,79665.02,0.0,-0.99949,0.0,0.11009]
[1778218245029,53.05,79669.86,0.0,-0.99948,0.0,0.11064]
[1778218249059,53.05,79675.74,0.0,-0.99948,0.0,0.11132]
[1778218250065,53.05,79686.12,0.0,-0.99947,0.0,0.11252]
[1778218252079,53.05,79683.35,0.0,-0.99948,0.0,0.1122]
[1778218255101,53.05,79688.6,0.0,-0.99947,0.0,0.11281]
[1778218256109,53.05,79691.81,0.0,-0.99947,0.0,0.11318]
[1778218257232,53.05,79692.08,0.0,-0.99947,0.0,0.11321]
[1778218257971,53.05,79692.08,0.0,-0.99947,0.0,0.11321]
[1778218258122,53.05,79692.18,0.0,-0.99947,0.0,0.11322]
[1778218263157,53.05,79691.83,0.0,-0.99947,0.0,0.11318]
[1778218266178,53.05,79686.23,0.0,-0.99947,0.0,0.11253]
[1778218267185,53.05,79681.27,0.0,-0.99948,0.0,0.11195]
[1778218269199,53.05,79680.95,0.0,-0.99948,0.0,0.11192]
[1778218274234,53.05,79680.58,0.0,-0.99948,0.0,0.11187]
[1778218279269,53.05,79680.56,0.0,-0.99948,0.0,0.11187]
[1778218284304,53.05,79680.1,0.0,-0.99948,0.0,0.11182]
[1778218287018,53.05,79679.85,0.0,-0.99948,0.0,0.11179]
[1778218287046,53.05,79678.89,0.0,-0.99948,0.0,0.11168]
[1778218292360,53.05,79677.37,0.0,-0.99948,0.0,0.11128]
[1778218297395,53.05,79673.76,0.0,-0.99948,0.0,0.11087]
[1778218302430,53.05,79671.45,0.0,-0.99948,0.0,0.1106]
[1778218306458,53.05,79668.46,0.0,-0.99949,0.0,0.11026]
[1778218308472,53.05,79665.21,0.0,-0.99949,0.0,0.10989]
[1778218314514,53.05,79665.43,0.0,-0.99949,0.0,0.10992]
[1778218316791,53.05,79660.95,0.0,-0.99949,0.0,0.10941]
[1778218317535,53.05,79652.64,0.0,-0.99949,0.0,0.10847]
[1778218318542,53.05,79650.32,0.0,-0.9995,0.0,0.10821]
[1778218323577,53.05,79651.08,0.0,-0.9995,0.0,0.10829]
[1778218328612,53.05,79650.93,0.0,-0.9995,0.0,0.10828]
[1778218331633,53.05,79647.92,0.0,-0.9995,0.0,0.10794]
[1778218333680,53.05,79648.27,0.0,-0.9995,0.0,0.10798]
[1778218337677,53.05,79643.37,0.0,-0.9995,0.0,0.10743]
[1778218342712,53.05,79647.2,0.0,-0.9995,0.0,0.10786]
[1778218346741,53.05,79649.96,0.0,-0.9995,0.0,0.10817]
[1778218347748,53.05,79655.81,0.0,-0.99949,0.0,0.10883]
[1778218349763,53.05,79661.58,0.0,-0.99949,0.0,0.10948]
[1778218351777,53.05,79668.63,0.0,-0.99949,0.0,0.11007]
[1778218353791,53.05,79669.4,0.0,-0.99949,0.0,0.11015]
[1778218354798,53.05,79666.72,0.0,-0.99949,0.0,0.10985]
[1778218359833,53.05,79669.44,0.0,-0.99949,0.0,0.11016]
[1778218364868,53.05,79669.56,0.0,-0.99949,0.0,0.11017]
[1778218368896,53.05,79672.56,0.0,-0.99948,0.0,0.11051]
[1778218373931,53.05,79671.73,0.0,-0.99949,0.0,0.11042]
[1778218376270,53.05,79671.07,0.0,-0.99949,0.0,0.11034]
[1778218386015,53.05,79673.53,0.0,-0.99948,0.0,0.11063]
[1778218391050,53.05,79671.72,0.0,-0.99949,0.0,0.11042]
[1778218396086,53.05,79677.01,0.0,-0.99948,0.0,0.11103]
[1778218401120,53.05,79676.25,0.0,-0.99948,0.0,0.11094]
[1778218406156,53.05,79677.25,0.0,-0.99948,0.0,0.11105]
[1778218411191,53.05,79678.21,0.0,-0.99948,0.0,0.11094]
[1778218416227,53.05,79676.2,0.0,-0.99948,0.0,0.11071]
[1778218421262,53.05,79675.32,0.0,-0.99948,0.0,0.11061]
[1778218425297,53.05,79672.28,0.0,-0.99949,0.0,0.11027]
[1778218430332,53.05,79671.45,0.0,-0.99949,0.0,0.11017]
[1778218435367,53.05,79672.01,0.0,-0.99949,0.0,0.11023]
[1778218436374,53.05,79676.98,0.0,-0.99948,0.0,0.1108]
[1778218438388,53.05,79681.01,0.0,-0.99948,0.0,0.11127]
[1778218443423,53.05,79680.78,0.0,-0.99948,0.0,0.11124]
[1778218448458,53.05,79680.19,0.0,-0.99948,0.0,0.11117]
[1778218453493,53.05,79679.81,0.0,-0.99948,0.0,0.11113]
[1778218458528,53.05,79680.36,0.0,-0.99948,0.0,0.11119]
[1778218463569,53.05,79679.8,0.0,-0.99948,0.0,0.11113]
[1778218468604,53.05,79679.33,0.0,-0.99948,0.0,0.11107]
[1778218472632,53.05,79681.68,0.0,-0.99948,0.0,0.11113]
[1778218473639,53.05,79685.02,0.0,-0.99948,0.0,0.11151]
[1778218474463,53.05,79685.02,0.0,-0.99948,0.0,0.11151]
[1778218474646,53.05,79685.31,0.0,-0.99948,0.0,0.11154]
[1778218479681,53.05,79684.86,0.0,-0.99948,0.0,0.11149]
[1778218487737,53.05,79685.52,0.0,-0.99948,0.0,0.11157]
[1778218492772,53.05,79685.83,0.0,-0.99948,0.0,0.1116]
[1778218494786,53.05,79682.69,0.0,-0.99948,0.0,0.11124]
[1778218499821,53.05,79683.72,0.0,-0.99948,0.0,0.11136]
[1778218501835,53.05,79690.02,0.0,-0.99948,0.0,0.11209]
[1778218503850,53.05,79692.69,0.0,-0.99948,0.0,0.1124]
[1778218506871,53.05,79689.06,0.0,-0.99948,0.0,0.11198]
[1778218511906,53.05,79689.7,0.0,-0.99948,0.0,0.11205]
[1778218516941,53.05,79689.18,0.0,-0.99948,0.0,0.11199]
[1778218518955,53.05,79686.41,0.0,-0.99948,0.0,0.11167]
[1778218519962,53.05,79683.59,0.0,-0.99948,0.0,0.11135]
[1778218523990,53.05,79679.86,0.0,-0.99948,0.0,0.11092]
[1778218526004,53.05,79675.5,0.0,-0.99948,0.0,0.11042]
[1778218526941,53.05,79675.5,0.0,-0.99948,0.0,0.11042]
[1778218534060,53.05,79676.77,0.0,-0.99949,0.0,0.11034]
[1778218536074,53.05,79680.75,0.0,-0.99948,0.0,0.1108]
[1778218541109,53.05,79678.52,0.0,-0.99948,0.0,0.11054]
[1778218546144,53.05,79675.84,0.0,-0.99949,0.0,0.11024]
[1778218551179,53.05,79675.26,0.0,-0.99949,0.0,0.11017]
[1778218557221,53.05,79675.76,0.0,-0.99949,0.0,0.11023]
[1778218562259,53.05,79674.93,0.0,-0.99949,0.0,0.11013]
[1778218566287,53.05,79671.67,0.0,-0.99949,0.0,0.10976]
[1778218570315,53.05,79675.07,0.0,-0.99949,0.0,0.11015]
[1778218574343,53.05,79678.64,0.0,-0.99948,0.0,0.11056]
[1778218577364,53.05,79675.84,0.0,-0.99949,0.0,0.11024]
[1778218583406,53.05,79676.58,0.0,-0.99949,0.0,0.11032]
[1778218588441,53.05,79675.07,0.0,-0.99949,0.0,0.11015]
[1778218593476,53.05,79675.37,0.0,-0.99949,0.0,0.10997]
[1778218600525,53.05,79676.58,0.0,-0.99949,0.0,0.11011]
[1778218601532,53.05,79679.26,0.0,-0.99948,0.0,0.11041]
[1778218603916,53.05,79685.56,0.0,-0.99948,0.0,0.11114]
[1778218606570,53.05,79689.46,0.0,-0.99948,0.0,0.11158]
[1778218609591,53.05,79693.69,0.0,-0.99948,0.0,0.11207]
[1778218614626,53.05,79695.64,0.0,-0.99948,0.0,0.1123]
[1778218619661,53.05,79695.41,0.0,-0.99948,0.0,0.11227]
[1778218623689,53.05,79699.04,0.0,-0.99947,0.0,0.1127]
[1778218629731,53.05,79699.34,0.0,-0.99947,0.0,0.11273]
[1778218637787,53.05,79698.38,0.0,-0.99947,0.0,0.11262]
[1778218642822,53.05,79697.86,0.0,-0.99947,0.0,0.11256]
[1778218647857,53.05,79699.02,0.0,-0.99947,0.0,0.11269]
[1778218652892,53.05,79699.13,0.0,-0.99947,0.0,0.11249]
[1778218657927,53.05,79699.11,0.0,-0.99947,0.0,0.11248]
[1778218662962,53.05,79701.16,0.0,-0.99947,0.0,0.11272]
[1778218667997,53.05,79701.02,0.0,-0.99947,0.0,0.11271]
[1778218673032,53.05,79700.47,0.0,-0.99947,0.0,0.11264]
[1778218678067,53.05,79699.72,0.0,-0.99947,0.0,0.11255]
[1778218683102,53.05,79699.17,0.0,-0.99947,0.0,0.11249]
[1778218688137,53.05,79698.64,0.0,-0.99947,0.0,0.11243]
[1778218693172,53.05,79698.0,0.0,-0.99948,0.0,0.11235]
[1778218696193,53.05,79691.94,0.0,-0.99948,0.0,0.11165]
[1778218697200,53.05,79688.81,0.0,-0.99948,0.0,0.11129]
[1778218702235,53.05,79690.65,0.0,-0.99948,0.0,0.1115]
[1778218705331,53.05,79689.44,0.0,-0.99948,0.0,0.11136]
[1778218711298,53.05,79690.11,0.0,-0.99948,0.0,0.11122]
[1778218713312,53.05,79693.1,0.0,-0.99948,0.0,0.11157]
[1778218718347,53.05,79693.87,0.0,-0.99948,0.0,0.11166]
[1778218723382,53.05,79694.9,0.0,-0.99948,0.0,0.11177]
[1778218728417,53.05,79695.0,0.0,-0.99948,0.0,0.11179]
[1778218732446,53.05,79699.26,0.0,-0.99948,0.0,0.11228]
[1778218738490,53.05,79700.42,0.0,-0.99947,0.0,0.11242]
[1778218743526,53.05,79700.81,0.0,-0.99947,0.0,0.11246]
[1778218748561,53.05,79699.64,0.0,-0.99948,0.0,0.11232]
[1778218753597,53.05,79700.29,0.0,-0.99947,0.0,0.1124]
[1778218758632,53.05,79702.15,0.0,-0.99947,0.0,0.11262]
[1778218763667,53.05,79701.98,0.0,-0.99947,0.0,0.1126]
[1778218768703,53.05,79702.14,0.0,-0.99947,0.0,0.11262]
[1778218773737,53.05,79703.04,0.0,-0.99947,0.0,0.1125]
[1778218778772,53.05,79704.33,0.0,-0.99947,0.0,0.11265]
[1778218784814,53.05,79704.04,0.0,-0.99947,0.0,0.11262]
[1778218789849,53.05,79706.28,0.0,-0.99947,0.0,0.11288]
[1778218794884,53.05,79705.45,0.0,-0.99947,0.0,0.11278]
[1778218799919,53.05,79704.77,0.0,-0.99947,0.0,0.1127]
[1778218805961,53.05,79705.48,0.0,-0.99947,0.0,0.11278]
[1778218810996,53.05,79704.62,0.0,-0.99947,0.0,0.11268]
[1778218816034,53.05,79705.03,0.0,-0.99947,0.0,0.11273]
[1778218821069,53.05,79704.29,0.0,-0.99947,0.0,0.11264]
[1778218827111,53.05,79704.17,0.0,-0.99947,0.0,0.11263]
[1778218832146,53.05,79705.19,0.0,-0.99947,0.0,0.11253]
[1778218841209,53.05,79704.32,0.0,-0.99947,0.0,0.11243]
[1778218846244,53.05,79705.84,0.0,-0.99947,0.0,0.1126]
[1778218852288,53.05,79706.49,0.0,-0.99947,0.0,0.11268]
[1778218857323,53.05,79705.46,0.0,-0.99947,0.0,0.11256]
[1778218862358,53.05,79705.36,0.0,-0.99947,0.0,0.11255]
[1778218867393,53.05,79709.88,0.0,-0.99947,0.0,0.11308]
[1778218868400,53.05,79712.67,0.0,-0.99947,0.0,0.1134]
[1778218871421,53.05,79715.42,0.0,-0.99947,0.0,0.11373]
[1778218876456,53.05,79717.92,0.0,-0.99947,0.0,0.11402]
[1778218881491,53.05,79728.45,0.0,-0.99946,0.0,0.11527]
[1778218882498,53.05,79730.7,0.0,-0.99946,0.0,0.11553]
[1778218887533,53.05,79728.66,0.0,-0.99946,0.0,0.11529]
[1778218889547,53.05,79722.4,0.0,-0.99946,0.0,0.11455]
[1778218890016,53.05,79722.4,0.0,-0.99946,0.0,0.11455]
[1778218896596,53.05,79717.5,0.0,-0.99947,0.0,0.11375]
[1778218901632,53.05,79717.42,0.0,-0.99947,0.0,0.11374]
[1778218903646,53.05,79713.32,0.0,-0.99947,0.0,0.11326]
[1778218904632,53.05,79713.32,0.0,-0.99947,0.0,0.11326]
[1778218909688,53.05,79710.53,0.0,-0.99947,0.0,0.11293]
[1778218914723,53.05,79710.82,0.0,-0.99947,0.0,0.11296]
[1778218919758,53.05,79709.92,0.0,-0.99947,0.0,0.11286]
[1778218924793,53.05,79714.91,0.0,-0.99947,0.0,0.11344]
[1778218929828,53.05,79716.39,0.0,-0.99947,0.0,0.11362]
[1778218934863,53.05,79716.96,0.0,-0.99947,0.0,0.11368]
[1778218939898,53.05,79716.21,0.0,-0.99947,0.0,0.1136]
[1778218946947,53.05,79716.4,0.0,-0.99947,0.0,0.11362]
[1778218949969,53.05,79722.19,0.0,-0.99946,0.0,0.1143]
[1778218950975,53.05,79725.35,0.0,-0.99946,0.0,0.11467]
[1778218953996,53.05,79726.65,0.0,-0.99946,0.0,0.1146]
[1778218959033,53.05,79729.4,0.0,-0.99946,0.0,0.11493]
[1778218965076,53.05,79730.71,0.0,-0.99946,0.0,0.11508]
[1778218966012,53.05,79730.71,0.0,-0.99946,0.0,0.11508]
[1778218967754,53.05,79731.54,0.0,-0.99946,0.0,0.11518]
[1778218967758,53.05,79731.15,0.0,-0.99946,0.0,0.11514]
[1778218973132,53.05,79732.33,0.0,-0.99946,0.0,0.11528]
[1778218978167,53.05,79731.44,0.0,-0.99946,0.0,0.11517]
[1778218983203,53.05,79732.29,0.0,-0.99946,0.0,0.11527]
[1778218988237,53.05,79734.03,0.0,-0.99946,0.0,0.11548]
[1778218993272,53.05,79733.82,0.0,-0.99946,0.0,0.11545]
[1778219000321,53.05,79732.7,0.0,-0.99946,0.0,0.11532]
[1778219006363,53.05,79733.03,0.0,-0.99946,0.0,0.11536]
[1778219011398,53.05,79733.92,0.0,-0.99946,0.0,0.11524]
[1778219019454,53.05,79732.97,0.0,-0.99946,0.0,0.11513]
[1778219023482,53.05,79735.6,0.0,-0.99946,0.0,0.11544]
[1778219026503,53.05,79738.87,0.0,-0.99946,0.0,0.11583]
[1778219031538,53.05,79738.1,0.0,-0.99946,0.0,0.11574]
[1778219036577,53.05,79738.14,0.0,-0.99946,0.0,0.11574]
[1778219041612,53.05,79735.68,0.0,-0.99946,0.0,0.11545]
[1778219046647,53.05,79734.44,0.0,-0.99946,0.0,0.1153]
[1778219049668,53.05,79738.56,0.0,-0.99946,0.0,0.11579]
[1778219054703,53.05,79739.27,0.0,-0.99946,0.0,0.11588]
[1778219059738,53.05,79739.26,0.0,-0.99946,0.0,0.11588]
[1778219064774,53.05,79739.46,0.0,-0.99946,0.0,0.1159]
[1778219069809,53.05,79739.65,0.0,-0.99946,0.0,0.11592]
[1778219075851,53.05,79740.56,0.0,-0.99946,0.0,0.11581]
[1778219080886,53.05,79741.32,0.0,-0.99946,0.0,0.1159]
[1778219085921,53.05,79741.49,0.0,-0.99946,0.0,0.11592]
[1778219090956,53.05,79740.47,0.0,-0.99946,0.0,0.1158]
[1778219094985,53.05,79737.87,0.0,-0.99946,0.0,0.11549]
[1778219101029,53.05,79738.38,0.0,-0.99946,0.0,0.11555]
[1778219106064,53.05,79739.42,0.0,-0.99946,0.0,0.11567]
[1778219111099,53.05,79740.23,0.0,-0.99946,0.0,0.11577]
[1778219116134,53.05,79740.88,0.0,-0.99946,0.0,0.11584]
[1778219123183,53.05,79741.55,0.0,-0.99946,0.0,0.11592]
[1778219125197,53.05,79752.62,0.0,-0.99945,0.0,0.11726]
[1778219126204,53.05,79763.47,0.0,-0.99944,0.0,0.11857]
[1778219127211,53.05,79764.44,0.0,-0.99944,0.0,0.11869]
[1778219132246,53.05,79764.69,0.0,-0.99944,0.0,0.11849]
[1778219138289,53.05,79764.56,0.0,-0.99944,0.0,0.11848]
[1778219144331,53.05,79764.63,0.0,-0.99944,0.0,0.11849]
[1778219149366,53.05,79765.91,0.0,-0.99944,0.0,0.11864]
[1778219152387,53.05,79768.51,0.0,-0.99944,0.0,0.11896]
[1778219155408,53.05,79765.45,0.0,-0.99944,0.0,0.11859]
[1778219156415,53.05,79761.02,0.0,-0.99945,0.0,0.11805]
[1778219158153,53.05,79759.54,0.0,-0.99945,0.0,0.11787]
[1778219159436,53.05,79751.16,0.0,-0.99945,0.0,0.11685]
[1778219160444,53.05,79749.17,0.0,-0.99945,0.0,0.11661]
[1778219163640,53.05,79749.33,0.0,-0.99945,0.0,0.11663]
[1778219163741,53.05,79749.56,0.0,-0.99945,0.0,0.11666]
[1778219169509,53.05,79750.94,0.0,-0.99945,0.0,0.11682]
[1778219174544,53.05,79751.36,0.0,-0.99945,0.0,0.11688]
[1778219179895,53.05,79752.4,0.0,-0.99945,0.0,0.117]
[1778219180540,53.05,79752.05,0.0,-0.99945,0.0,0.11696]
[1778219180586,53.05,79752.23,0.0,-0.99945,0.0,0.11698]
[1778219185621,53.05,79754.19,0.0,-0.99945,0.0,0.11722]
[1778219187635,53.05,79757.45,0.0,-0.99945,0.0,0.11761]
[1778219190656,53.05,79761.77,0.0,-0.99945,0.0,0.11814]
[1778219195691,53.05,79763.67,0.0,-0.99945,0.0,0.11814]
[1778219201737,53.05,79765.76,0.0,-0.99944,0.0,0.11839]
[1778219206772,53.05,79765.88,0.0,-0.99944,0.0,0.11841]
[1778219211807,53.05,79765.92,0.0,-0.99944,0.0,0.11841]
[1778219216842,53.05,79763.61,0.0,-0.99945,0.0,0.11813]
[1778219218856,53.05,79760.69,0.0,-0.99945,0.0,0.11778]
[1778219222884,53.05,79753.95,0.0,-0.99945,0.0,0.11696]
[1778219225905,53.05,79750.48,0.0,-0.99945,0.0,0.11654]
[1778219228926,53.05,79747.8,0.0,-0.99945,0.0,0.11622]
[1778219233961,53.05,79745.77,0.0,-0.99946,0.0,0.11598]
[1778219235975,53.05,79742.46,0.0,-0.99946,0.0,0.11558]
[1778219238998,53.05,79724.55,0.0,-0.99947,0.0,0.11346]
[1778219240008,53.05,79715.36,0.0,-0.99947,0.0,0.11239]
[1778219241013,53.05,79714.16,0.0,-0.99947,0.0,0.11225]
[1778219246048,53.05,79713.26,0.0,-0.99948,0.0,0.11214]
[1778219248071,53.05,79679.32,0.0,-0.99949,0.0,0.10826]
[1778219249071,53.05,79669.16,0.0,-0.9995,0.0,0.10712]
[1778219250078,53.05,79672.84,0.0,-0.9995,0.0,0.10753]
[1778219251085,53.05,79674.78,0.0,-0.9995,0.0,0.10754]
[1778219253099,53.05,79667.73,0.0,-0.9995,0.0,0.10675]
[1778219254106,53.05,79667.02,0.0,-0.9995,0.0,0.10667]
[1778219256612,53.05,79665.06,0.0,-0.9995,0.0,0.10645]
[1778219260148,53.05,79657.81,0.0,-0.99951,0.0,0.10565]
[1778219265188,53.05,79656.64,0.0,-0.99951,0.0,0.10552]
[1778219267571,53.05,79656.56,0.0,-0.99951,0.0,0.10551]
[1778219267672,53.05,79656.5,0.0,-0.99951,0.0,0.10551]
[1778219273241,53.05,79657.09,0.0,-0.99951,0.0,0.10557]
[1778219278276,53.05,79656.66,0.0,-0.99951,0.0,0.10553]
[1778219280291,53.05,79649.26,0.0,-0.99951,0.0,0.10471]
[1778219282305,53.05,79650.78,0.0,-0.99951,0.0,0.10488]
[1778219283312,53.05,79653.76,0.0,-0.99951,0.0,0.10521]
[1778219285326,53.05,79656.89,0.0,-0.99951,0.0,0.10555]
[1778219287340,53.05,79660.98,0.0,-0.99951,0.0,0.106]
[1778219288347,53.05,79666.25,0.0,-0.9995,0.0,0.10659]
[1778219289354,53.05,79671.86,0.0,-0.9995,0.0,0.10721]
[1778219291368,53.05,79673.52,0.0,-0.9995,0.0,0.1074]
[1778219292385,53.05,79676.37,0.0,-0.9995,0.0,0.10771]
[1778219296095,53.05,79676.84,0.0,-0.9995,0.0,0.10777]
[1778219296142,53.05,79677.32,0.0,-0.9995,0.0,0.10782]
[1778219301448,53.05,79676.8,0.0,-0.9995,0.0,0.10776]
[1778219307490,53.05,79677.39,0.0,-0.9995,0.0,0.10783]
[1778219312525,53.05,79678.57,0.0,-0.9995,0.0,0.10775]
[1778219317560,53.05,79677.62,0.0,-0.9995,0.0,0.10764]
[1778219321319,53.05,79677.74,0.0,-0.9995,0.0,0.10765]
[1778219326624,53.05,79681.56,0.0,-0.9995,0.0,0.10808]
[1778219328638,53.05,79678.69,0.0,-0.9995,0.0,0.10776]
[1778219333673,53.05,79678.47,0.0,-0.9995,0.0,0.10774]
[1778219340722,53.05,79674.11,0.0,-0.9995,0.0,0.10725]
[1778219345759,53.05,79676.31,0.0,-0.9995,0.0,0.10749]
[1778219350795,53.05,79674.28,0.0,-0.9995,0.0,0.10727]
[1778219355834,53.05,79674.79,0.0,-0.9995,0.0,0.10732]
[1778219357851,53.05,79677.83,0.0,-0.9995,0.0,0.10766]
[1778219362886,53.05,79677.67,0.0,-0.9995,0.0,0.10765]
[1778219367921,53.05,79676.65,0.0,-0.9995,0.0,0.10753]
[1778219372956,53.05,79676.95,0.0,-0.9995,0.0,0.10735]
[1778219377991,53.05,79679.35,0.0,-0.9995,0.0,0.10762]
[1778219383027,53.05,79680.8,0.0,-0.9995,0.0,0.10778]
[1778219388062,53.05,79680.17,0.0,-0.9995,0.0,0.10771]
[1778219393097,53.05,79678.84,0.0,-0.9995,0.0,0.10756]
[1778219398132,53.05,79679.78,0.0,-0.9995,0.0,0.10767]
[1778219401153,53.05,79691.6,0.0,-0.99949,0.0,0.109]
[1778219402160,53.05,79694.14,0.0,-0.99949,0.0,0.10929]
[1778219405183,53.05,79690.91,0.0,-0.99949,0.0,0.10892]
[1778219407199,53.05,79687.57,0.0,-0.99949,0.0,0.10854]
[1778219408846,53.05,79686.94,0.0,-0.99949,0.0,0.10847]
[1778219413375,53.05,79684.52,0.0,-0.99949,0.0,0.1082]
[1778219418274,53.05,79689.13,0.0,-0.99949,0.0,0.10872]
[1778219424316,53.05,79688.05,0.0,-0.99949,0.0,0.1086]
[1778219429351,53.05,79688.36,0.0,-0.99949,0.0,0.10863]
[1778219432372,53.05,79690.61,0.0,-0.99949,0.0,0.10867]
[1778219433379,53.05,79693.37,0.0,-0.99949,0.0,0.10899]
[1778219434386,53.05,79699.11,0.0,-0.99949,0.0,0.10964]
[1778219436400,53.05,79696.86,0.0,-0.99949,0.0,0.10938]
[1778219441437,53.05,79696.06,0.0,-0.99949,0.0,0.10929]
[1778219447479,53.05,79697.36,0.0,-0.99949,0.0,0.10944]
[1778219452514,53.05,79697.09,0.0,-0.99949,0.0,0.10941]
[1778219457549,53.05,79696.4,0.0,-0.99949,0.0,0.10933]
[1778219463591,53.05,79694.85,0.0,-0.99949,0.0,0.10915]
[1778219468626,53.05,79692.29,0.0,-0.99949,0.0,0.10886]
[1778219474668,53.05,79691.62,0.0,-0.99949,0.0,0.10879]
[1778219479703,53.05,79692.6,0.0,-0.99949,0.0,0.1089]
[1778219486753,53.05,79691.35,0.0,-0.99949,0.0,0.10876]
[1778219492795,53.05,79691.24,0.0,-0.99949,0.0,0.10853]
[1778219497830,53.05,79691.08,0.0,-0.99949,0.0,0.10851]
[1778219502865,53.05,79690.75,0.0,-0.99949,0.0,0.10847]
[1778219508907,53.05,79691.28,0.0,-0.99949,0.0,0.10853]
[1778219513942,53.05,79691.46,0.0,-0.99949,0.0,0.10855]
[1778219518977,53.05,79691.32,0.0,-0.99949,0.0,0.10854]
[1778219524020,53.05,79694.83,0.0,-0.99949,0.0,0.10893]
[1778219529054,53.05,79694.47,0.0,-0.99949,0.0,0.10889]
[1778219534089,53.05,79695.34,0.0,-0.99949,0.0,0.10899]
[1778219539124,53.05,79694.0,0.0,-0.99949,0.0,0.10884]
[1778219545166,53.05,79692.22,0.0,-0.99949,0.0,0.10864]
[1778219550201,53.05,79691.68,0.0,-0.99949,0.0,0.10858]
[1778219555236,53.05,79689.56,0.0,-0.99949,0.0,0.10812]
[1778219560274,53.05,79689.96,0.0,-0.99949,0.0,0.10817]
[1778219565317,53.05,79689.8,0.0,-0.99949,0.0,0.10815]
[1778219570353,53.05,79689.9,0.0,-0.99949,0.0,0.10816]
[1778219575388,53.05,79691.06,0.0,-0.99949,0.0,0.10829]
[1778219577402,53.05,79686.43,0.0,-0.9995,0.0,0.10777]
[1778219580423,53.05,79683.45,0.0,-0.9995,0.0,0.10744]
[1778219585458,53.05,79685.55,0.0,-0.9995,0.0,0.10767]
[1778219590493,53.05,79682.5,0.0,-0.9995,0.0,0.10733]
[1778219595530,53.05,79684.05,0.0,-0.9995,0.0,0.10751]
[1778219604271,53.05,79683.58,0.0,-0.9995,0.0,0.10745]
[1778219609628,53.05,79673.56,0.0,-0.9995,0.0,0.10634]
[1778219611642,53.05,79670.23,0.0,-0.99951,0.0,0.10576]
[1778219617684,53.05,79670.44,0.0,-0.99951,0.0,0.10578]
[1778219620707,53.05,79667.39,0.0,-0.99951,0.0,0.10544]
[1778219625740,53.05,79667.6,0.0,-0.99951,0.0,0.10547]
[1778219629769,53.05,79664.89,0.0,-0.99951,0.0,0.10517]
[1778219634804,53.05,79662.13,0.0,-0.99951,0.0,0.10487]
[1778219636046,53.05,79662.13,0.0,-0.99951,0.0,0.10487]
[1778219636096,53.05,79662.91,0.0,-0.99951,0.0,0.10495]
[1778219641854,53.05,79665.16,0.0,-0.99951,0.0,0.1052]
[1778219642860,53.05,79671.55,0.0,-0.99951,0.0,0.1059]
[1778219644874,53.05,79672.4,0.0,-0.99951,0.0,0.106]
[1778219649909,53.05,79669.89,0.0,-0.99951,0.0,0.10572]
[1778219654944,53.05,79667.9,0.0,-0.99951,0.0,0.1055]
[1778219659979,53.05,79669.86,0.0,-0.99951,0.0,0.10572]
[1778219665015,53.05,79671.75,0.0,-0.99951,0.0,0.10593]
[1778219671058,53.05,79672.3,0.0,-0.99951,0.0,0.10578]
[1778219676092,53.05,79671.98,0.0,-0.99951,0.0,0.10574]
[1778219681127,53.05,79671.23,0.0,-0.99951,0.0,0.10566]
[1778219687169,53.05,79671.06,0.0,-0.99951,0.0,0.10564]
[1778219692204,53.05,79670.71,0.0,-0.99951,0.0,0.1056]
[1778219696232,53.05,79667.04,0.0,-0.99951,0.0,0.1052]
[1778219701267,53.05,79669.47,0.0,-0.99951,0.0,0.10546]
[1778219706302,53.05,79669.73,0.0,-0.99951,0.0,0.10549]
[1778219712344,53.05,79668.34,0.0,-0.99951,0.0,0.10534]
[1778219717379,53.05,79668.98,0.0,-0.99951,0.0,0.10541]
[1778219722414,53.05,79668.36,0.0,-0.99951,0.0,0.10534]
[1778219730470,53.05,79667.39,0.0,-0.99951,0.0,0.10523]
[1778219735505,53.05,79667.99,0.0,-0.99951,0.0,0.10509]
[1778219740540,53.05,79668.86,0.0,-0.99951,0.0,0.10519]
[1778219745575,53.05,79668.01,0.0,-0.99951,0.0,0.10509]
[1778219750610,53.05,79667.4,0.0,-0.99951,0.0,0.10503]
[1778219755645,53.05,79667.29,0.0,-0.99951,0.0,0.10501]
[1778219760680,53.05,79667.43,0.0,-0.99951,0.0,0.10503]
[1778219769744,53.05,79667.09,0.0,-0.99951,0.0,0.10499]
[1778219774779,53.05,79667.07,0.0,-0.99951,0.0,0.10499]
[1778219777801,53.05,79662.74,0.0,-0.99951,0.0,0.10452]
[1778219782836,53.05,79660.94,0.0,-0.99951,0.0,0.10432]
[1778219784850,53.05,79657.29,0.0,-0.99952,0.0,0.10392]
[1778219786864,53.05,79656.36,0.0,-0.99952,0.0,0.10382]
[1778219791899,53.05,79656.54,0.0,-0.99952,0.0,0.10363]
[1778219796934,53.05,79655.11,0.0,-0.99952,0.0,0.10348]
[1778219797941,53.05,79649.62,0.0,-0.99952,0.0,0.10289]
[1778219798996,53.05,79649.62,0.0,-0.99952,0.0,0.10289]
[1778219802976,53.05,79645.37,0.0,-0.99952,0.0,0.10243]
[1778219808013,53.05,79646.31,0.0,-0.99952,0.0,0.10253]
[1778219813048,53.05,79646.63,0.0,-0.99952,0.0,0.10256]
[1778219817076,53.05,79650.15,0.0,-0.99952,0.0,0.10294]
[1778219822111,53.05,79654.34,0.0,-0.99952,0.0,0.1034]
[1778219824125,53.05,79651.72,0.0,-0.99952,0.0,0.10311]
[1778219829160,53.05,79652.04,0.0,-0.99952,0.0,0.10315]
[1778219835202,53.05,79652.0,0.0,-0.99952,0.0,0.10314]
[1778219840237,53.05,79651.86,0.0,-0.99952,0.0,0.10313]
[1778219845273,53.05,79651.15,0.0,-0.99952,0.0,0.10305]
[1778219850308,53.05,79650.89,0.0,-0.99952,0.0,0.10302]
[1778219856350,53.05,79652.36,0.0,-0.99952,0.0,0.10297]
[1778219861385,53.05,79651.88,0.0,-0.99952,0.0,0.10292]
[1778219869441,53.05,79651.12,0.0,-0.99952,0.0,0.10284]
[1778219876490,53.05,79650.94,0.0,-0.99952,0.0,0.10282]
[1778219881525,53.05,79645.49,0.0,-0.99952,0.0,0.10224]
[1778219883539,53.05,79643.23,0.0,-0.99953,0.0,0.10199]
[1778219888574,53.05,79641.94,0.0,-0.99953,0.0,0.10186]
[1778219893612,53.05,79642.22,0.0,-0.99953,0.0,0.10189]
[1778219896633,53.05,79637.04,0.0,-0.99953,0.0,0.10134]
[1778219899654,53.05,79633.73,0.0,-0.99953,0.0,0.10098]
[1778219904689,53.05,79630.15,0.0,-0.99953,0.0,0.10061]
[1778219909768,53.05,79627.69,0.0,-0.99953,0.0,0.10035]
[1778219915813,53.05,79627.34,0.0,-0.99953,0.0,0.10011]
[1778219920721,53.05,79625.78,0.0,-0.99954,0.0,0.09994]
[1778219920848,53.05,79625.61,0.0,-0.99954,0.0,0.09993]
[1778219921855,53.05,79618.48,0.0,-0.99954,0.0,0.09918]
[1778219923869,53.05,79617.87,0.0,-0.99954,0.0,0.09912]
[1778219929911,53.05,79617.44,0.0,-0.99954,0.0,0.09907]
[1778219934946,53.05,79618.12,0.0,-0.99954,0.0,0.09914]
[1778219939981,53.05,79617.6,0.0,-0.99954,0.0,0.09909]
[1778219945016,53.05,79616.71,0.0,-0.99954,0.0,0.099]
[1778219951060,53.05,79616.54,0.0,-0.99954,0.0,0.09898]
[1778219954080,53.05,79609.69,0.0,-0.99954,0.0,0.09827]
[1778219956094,53.05,79607.86,0.0,-0.99954,0.0,0.09808]
[1778219961129,53.05,79608.17,0.0,-0.99954,0.0,0.09811]
[1778219967171,53.05,79608.11,0.0,-0.99954,0.0,0.09811]
[1778219973214,53.05,79607.95,0.0,-0.99955,0.0,0.09789]
[1778219978249,53.05,79609.06,0.0,-0.99954,0.0,0.098]
[1778219983284,53.05,79611.44,0.0,-0.99954,0.0,0.09825]
[1778219988319,53.05,79610.57,0.0,-0.99954,0.0,0.09816]
[1778219996375,53.05,79609.4,0.0,-0.99954,0.0,0.09804]
[1778219999396,53.05,79600.41,0.0,-0.99955,0.0,0.09712]
[1778220000403,53.05,79595.99,0.0,-0.99955,0.0,0.09667]
[1778220004447,53.05,79588.37,0.0,-0.99956,0.0,0.09589]
[1778220005444,53.05,79575.67,0.0,-0.99956,0.0,0.09462]
[1778220006451,53.05,79570.72,0.0,-0.99956,0.0,0.09412]
[1778220007458,53.05,79566.93,0.0,-0.99957,0.0,0.09375]
[1778220010955,53.05,79565.92,0.0,-0.99957,0.0,0.09365]
[1778220011814,53.05,79565.92,0.0,-0.99957,0.0,0.09365]
[1778220011910,53.05,79566.11,0.0,-0.99957,0.0,0.09367]
[1778220017528,53.05,79564.9,0.0,-0.99957,0.0,0.09355]
[1778220019542,53.05,79554.49,0.0,-0.99957,0.0,0.09252]
[1778220020549,53.05,79552.09,0.0,-0.99957,0.0,0.09229]
[1778220023571,53.05,79546.65,0.0,-0.99958,0.0,0.09176]
[1778220028606,53.05,79546.09,0.0,-0.99958,0.0,0.0917]
[1778220033168,53.05,79542.79,0.0,-0.99958,0.0,0.0912]
[1778220034318,53.05,79542.66,0.0,-0.99958,0.0,0.09118]
[1778220034648,53.05,79542.63,0.0,-0.99958,0.0,0.09118]
[1778220036666,53.05,79532.29,0.0,-0.99958,0.0,0.09019]
[1778220037673,53.05,79515.45,0.0,-0.99959,0.0,0.08859]
[1778220038680,53.05,79511.19,0.0,-0.99959,0.0,0.08819]
[1778220041701,53.05,79508.45,0.0,-0.99959,0.0,0.08793]
[1778220043715,53.05,79502.02,0.0,-0.9996,0.0,0.08733]
[1778220045729,53.05,79498.55,0.0,-0.9996,0.0,0.08701]
[1778220047748,53.05,79489.02,0.0,-0.9996,0.0,0.08613]
[1778220048753,53.05,79479.3,0.0,-0.99961,0.0,0.08524]
[1778220049764,53.05,79467.37,0.0,-0.99961,0.0,0.08416]
[1778220050768,53.05,79465.29,0.0,-0.99961,0.0,0.08398]
[1778220053789,53.05,79461.28,0.0,-0.99962,0.0,0.08362]
[1778220055803,53.05,79457.53,0.0,-0.99962,0.0,0.08328]
[1778220057818,53.05,79461.67,0.0,-0.99962,0.0,0.08365]
[1778220060839,53.05,79468.31,0.0,-0.99961,0.0,0.08425]
[1778220065876,53.05,79462.36,0.0,-0.99962,0.0,0.08371]
[1778220066883,53.05,79460.31,0.0,-0.99962,0.0,0.08353]
[1778220067890,53.05,79457.64,0.0,-0.99962,0.0,0.08329]
[1778220072926,53.05,79462.12,0.0,-0.99962,0.0,0.08369]
[1778220073749,53.05,79462.12,0.0,-0.99962,0.0,0.08369]
[1778220075947,53.05,79469.46,0.0,-0.99961,0.0,0.08435]
[1778220076647,53.05,79469.46,0.0,-0.99961,0.0,0.08435]
[1778220076954,53.05,79469.82,0.0,-0.99961,0.0,0.08438]
[1778220078968,53.05,79476.27,0.0,-0.99961,0.0,0.08497]
[1778220080982,53.05,79463.16,0.0,-0.99961,0.0,0.08378]
[1778220081989,53.05,79462.78,0.0,-0.99961,0.0,0.08375]
[1778220083531,53.05,79462.43,0.0,-0.99961,0.0,0.08372]
[1778220084129,53.05,79462.05,0.0,-0.99962,0.0,0.08369]
[1778220085010,53.05,79461.89,0.0,-0.99962,0.0,0.08367]
[1778220086017,53.05,79458.09,0.0,-0.99962,0.0,0.08333]
[1778220087025,53.05,79452.65,0.0,-0.99962,0.0,0.08285]
[1778220088037,53.05,79447.99,0.0,-0.99962,0.0,0.08244]
[1778220089038,53.05,79444.88,0.0,-0.99962,0.0,0.08216]
[1778220090045,53.05,79447.97,0.0,-0.99962,0.0,0.08243]
[1778220091053,53.05,79449.36,0.0,-0.99962,0.0,0.08239]
[1778220093591,53.05,79448.95,0.0,-0.99962,0.0,0.08235]
[1778220099111,53.05,79448.77,0.0,-0.99962,0.0,0.08233]
[1778220103140,53.05,79453.81,0.0,-0.99962,0.0,0.08278]
[1778220104146,53.05,79458.58,0.0,-0.99962,0.0,0.0832]
[1778220106160,53.05,79459.31,0.0,-0.99962,0.0,0.08327]
[1778220107166,53.05,79459.31,0.0,-0.99962,0.0,0.08327]
[1778220107267,53.05,79461.65,0.0,-0.99962,0.0,0.08348]
[1778220113209,53.05,79462.12,0.0,-0.99962,0.0,0.08352]
[1778220118244,53.05,79464.18,0.0,-0.99962,0.0,0.0837]
[1778220121265,53.05,79469.26,0.0,-0.99961,0.0,0.08416]
[1778220123279,53.05,79472.97,0.0,-0.99961,0.0,0.08449]
[1778220127307,53.05,79478.88,0.0,-0.99961,0.0,0.08503]
[1778220128314,53.05,79487.88,0.0,-0.9996,0.0,0.08585]
[1778220129322,53.05,79488.58,0.0,-0.9996,0.0,0.08591]
[1778220135364,53.05,79490.25,0.0,-0.9996,0.0,0.08606]
[1778220138386,53.05,79487.6,0.0,-0.9996,0.0,0.08582]
[1778220141594,53.05,79487.95,0.0,-0.9996,0.0,0.08585]
[1778220141691,53.05,79487.99,0.0,-0.9996,0.0,0.08586]
[1778220148456,53.05,79489.0,0.0,-0.9996,0.0,0.08595]
[1778220153491,53.05,79488.37,0.0,-0.99961,0.0,0.08571]
[1778220159533,53.05,79489.17,0.0,-0.9996,0.0,0.08579]
[1778220161547,53.05,79492.89,0.0,-0.9996,0.0,0.08613]
[1778220166582,53.05,79493.21,0.0,-0.9996,0.0,0.08616]
[1778220169603,53.05,79489.87,0.0,-0.9996,0.0,0.08585]
[1778220171617,53.05,79486.12,0.0,-0.99961,0.0,0.08551]
[1778220176652,53.05,79488.25,0.0,-0.99961,0.0,0.0857]
[1778220181687,53.05,79488.47,0.0,-0.99961,0.0,0.08572]
[1778220186723,53.05,79489.82,0.0,-0.9996,0.0,0.08585]
[1778220191758,53.05,79489.91,0.0,-0.9996,0.0,0.08586]
[1778220196793,53.05,79488.4,0.0,-0.99961,0.0,0.08572]
[1778220201828,53.05,79482.41,0.0,-0.99961,0.0,0.08517]
[1778220204849,53.05,79479.39,0.0,-0.99961,0.0,0.0849]
[1778220207870,53.05,79482.53,0.0,-0.99961,0.0,0.08518]
[1778220208877,53.05,79485.34,0.0,-0.99961,0.0,0.08544]
[1778220211898,53.05,79487.83,0.0,-0.99961,0.0,0.08549]
[1778220213912,53.05,79490.67,0.0,-0.9996,0.0,0.08575]
[1778220214919,53.05,79498.86,0.0,-0.9996,0.0,0.0865]
[1778220215926,53.05,79502.16,0.0,-0.9996,0.0,0.0868]
[1778220220961,53.05,79503.64,0.0,-0.9996,0.0,0.08694]
[1778220225997,53.05,79507.45,0.0,-0.9996,0.0,0.08729]
[1778220231035,53.05,79508.05,0.0,-0.9996,0.0,0.08735]
[1778220236071,53.05,79507.98,0.0,-0.9996,0.0,0.08734]
[1778220239092,53.05,79510.65,0.0,-0.9996,0.0,0.08759]
[1778220244127,53.05,79509.66,0.0,-0.9996,0.0,0.0875]
[1778220249162,53.05,79510.05,0.0,-0.9996,0.0,0.08754]
[1778220254198,53.05,79510.66,0.0,-0.9996,0.0,0.08759]
[1778220259232,53.05,79510.81,0.0,-0.9996,0.0,0.08761]
[1778220260239,53.05,79525.53,0.0,-0.99959,0.0,0.08899]
[1778220261246,53.05,79534.51,0.0,-0.99958,0.0,0.08984]
[1778220262253,53.05,79534.24,0.0,-0.99958,0.0,0.08982]
[1778220263260,53.05,79534.26,0.0,-0.99958,0.0,0.08982]
[1778220268296,53.05,79530.62,0.0,-0.99959,0.0,0.08947]
[1778220271319,53.05,79534.04,0.0,-0.99959,0.0,0.08961]
[1778220272326,53.05,79537.73,0.0,-0.99958,0.0,0.08997]
[1778220274092,53.05,79537.73,0.0,-0.99958,0.0,0.08997]
[1778220276342,53.05,79537.38,0.0,-0.99958,0.0,0.08993]
[1778220276437,53.05,79537.57,0.0,-0.99958,0.0,0.08995]
[1778220282402,53.05,79537.22,0.0,-0.99958,0.0,0.08992]
[1778220287437,53.05,79536.13,0.0,-0.99958,0.0,0.08981]
[1778220292472,53.05,79533.34,0.0,-0.99959,0.0,0.08955]
[1778220296500,53.05,79526.85,0.0,-0.99959,0.0,0.08893]
[1778220301535,53.05,79526.48,0.0,-0.99959,0.0,0.0889]
[1778220304556,53.05,79530.27,0.0,-0.99959,0.0,0.08926]
[1778220307577,53.05,79525.27,0.0,-0.99959,0.0,0.08878]
[1778220312612,53.05,79524.74,0.0,-0.99959,0.0,0.08873]
[1778220317921,53.05,79524.87,0.0,-0.99959,0.0,0.08874]
[1778220323689,53.05,79524.17,0.0,-0.99959,0.0,0.08868]
[1778220324696,53.05,79526.84,0.0,-0.99959,0.0,0.08893]
[1778220329731,53.05,79525.75,0.0,-0.99959,0.0,0.08883]
[1778220331745,53.05,79519.32,0.0,-0.99959,0.0,0.08804]
[1778220332756,53.05,79516.32,0.0,-0.99959,0.0,0.08776]
[1778220334769,53.05,79508.1,0.0,-0.9996,0.0,0.087]
[1778220335776,53.05,79507.25,0.0,-0.9996,0.0,0.08692]
[1778220338797,53.05,79497.94,0.0,-0.9996,0.0,0.08606]
[1778220339804,53.05,79492.06,0.0,-0.99961,0.0,0.08552]
[1778220340811,53.05,79489.08,0.0,-0.99961,0.0,0.08525]
[1778220344072,53.05,79488.43,0.0,-0.99961,0.0,0.08519]
[1778220344839,53.05,79478.47,0.0,-0.99961,0.0,0.08429]
[1778220345846,53.05,79478.76,0.0,-0.99961,0.0,0.08431]
[1778220350881,53.05,79476.23,0.0,-0.99961,0.0,0.08409]
[1778220355916,53.05,79478.34,0.0,-0.99961,0.0,0.08428]
[1778220356417,53.05,79478.34,0.0,-0.99961,0.0,0.08428]
[1778220356700,53.05,79478.34,0.0,-0.99961,0.0,0.08428]
[1778220356923,53.05,79478.49,0.0,-0.99961,0.0,0.08429]
[1778220360951,53.05,79483.29,0.0,-0.99961,0.0,0.08472]
[1778220364979,53.05,79486.08,0.0,-0.99961,0.0,0.08498]
[1778220370014,53.05,79484.49,0.0,-0.99961,0.0,0.08483]
[1778220375049,53.05,79482.7,0.0,-0.99961,0.0,0.08467]
[1778220378070,53.05,79488.91,0.0,-0.99961,0.0,0.08523]
[1778220379077,53.05,79491.51,0.0,-0.99961,0.0,0.08547]
[1778220384112,53.05,79491.86,0.0,-0.99961,0.0,0.0855]
[1778220385119,53.05,79494.86,0.0,-0.9996,0.0,0.08578]
[1778220389150,53.05,79497.75,0.0,-0.9996,0.0,0.08604]
[1778220394185,53.05,79495.85,0.0,-0.9996,0.0,0.08569]
[1778220398213,53.05,79498.41,0.0,-0.9996,0.0,0.08592]
[1778220399220,53.05,79510.27,0.0,-0.9996,0.0,0.08702]
[1778220400227,53.05,79510.44,0.0,-0.9996,0.0,0.08703]
[1778220405262,53.05,79509.33,0.0,-0.9996,0.0,0.08693]
[1778220410298,53.05,79507.7,0.0,-0.9996,0.0,0.08678]
[1778220415333,53.05,79507.89,0.0,-0.9996,0.0,0.0868]
[1778220419361,53.05,79511.31,0.0,-0.9996,0.0,0.08711]
[1778220421771,53.05,79510.6,0.0,-0.9996,0.0,0.08705]
[1778220422513,53.05,79510.12,0.0,-0.9996,0.0,0.087]
[1778220422608,53.05,79510.09,0.0,-0.9996,0.0,0.087]
[1778220423389,53.05,79514.3,0.0,-0.9996,0.0,0.08739]
[1778220428425,53.05,79515.21,0.0,-0.9996,0.0,0.08748]
[1778220433460,53.05,79514.78,0.0,-0.9996,0.0,0.08744]
[1778220436481,53.05,79511.47,0.0,-0.9996,0.0,0.08713]
[1778220441516,53.05,79509.78,0.0,-0.9996,0.0,0.08697]
[1778220446551,53.05,79510.41,0.0,-0.9996,0.0,0.08703]
[1778220449572,53.05,79514.32,0.0,-0.9996,0.0,0.08739]
[1778220454607,53.05,79514.8,0.0,-0.9996,0.0,0.08726]
[1778220460352,53.05,79514.7,0.0,-0.9996,0.0,0.08725]
[1778220469716,53.05,79512.83,0.0,-0.9996,0.0,0.08707]
[1778220474752,53.05,79515.69,0.0,-0.9996,0.0,0.08734]
[1778220479786,53.05,79515.32,0.0,-0.9996,0.0,0.08731]
[1778220484821,53.05,79514.19,0.0,-0.9996,0.0,0.0872]
[1778220489856,53.05,79514.25,0.0,-0.9996,0.0,0.08721]
[1778220494891,53.05,79517.16,0.0,-0.9996,0.0,0.08748]
[1778220499926,53.05,79515.39,0.0,-0.9996,0.0,0.08731]
[1778220506975,53.05,79513.87,0.0,-0.9996,0.0,0.08717]
[1778220512010,53.05,79513.91,0.0,-0.9996,0.0,0.08699]
[1778220517045,53.05,79514.73,0.0,-0.9996,0.0,0.08707]
[1778220522080,53.05,79514.67,0.0,-0.9996,0.0,0.08707]
[1778220527115,53.05,79515.78,0.0,-0.9996,0.0,0.08717]
[1778220529131,53.05,79512.92,0.0,-0.9996,0.0,0.0869]
[1778220530137,53.05,79502.78,0.0,-0.9996,0.0,0.08597]
[1778220531144,53.05,79504.53,0.0,-0.9996,0.0,0.08613]
[1778220536179,53.05,79503.66,0.0,-0.9996,0.0,0.08605]
[1778220538193,53.05,79495.41,0.0,-0.99961,0.0,0.08529]
[1778220539200,53.05,79489.13,0.0,-0.99961,0.0,0.08472]
[1778220540207,53.05,79484.81,0.0,-0.99961,0.0,0.08433]
[1778220541534,53.05,79484.73,0.0,-0.99961,0.0,0.08433]
[1778220542385,53.05,79484.73,0.0,-0.99961,0.0,0.08433]
[1778220542435,53.05,79484.65,0.0,-0.99961,0.0,0.08432]
[1778220545243,53.05,79472.16,0.0,-0.99962,0.0,0.0832]
[1778220546250,53.05,79464.15,0.0,-0.99962,0.0,0.08249]
[1778220547257,53.05,79464.57,0.0,-0.99962,0.0,0.08253]
[1778220552292,53.05,79464.27,0.0,-0.99962,0.0,0.0825]
[1778220555317,53.05,79466.81,0.0,-0.99962,0.0,0.08272]
[1778220559348,53.05,79479.13,0.0,-0.99961,0.0,0.08382]
[1778220560355,53.05,79490.27,0.0,-0.99961,0.0,0.08483]
[1778220561362,53.05,79491.75,0.0,-0.99961,0.0,0.08496]
[1778220566397,53.05,79491.66,0.0,-0.99961,0.0,0.08495]
[1778220569418,53.05,79482.63,0.0,-0.99961,0.0,0.08414]
[1778220570425,53.05,79477.08,0.0,-0.99961,0.0,0.08364]
[1778220572439,53.05,79478.55,0.0,-0.99962,0.0,0.0836]
[1778220576467,53.05,79491.23,0.0,-0.99961,0.0,0.08474]
[1778220577475,53.05,79491.75,0.0,-0.99961,0.0,0.08479]
[1778220580495,53.05,79495.19,0.0,-0.99961,0.0,0.0851]
[1778220585530,53.05,79495.9,0.0,-0.99961,0.0,0.08516]
[1778220586539,53.05,79499.48,0.0,-0.99961,0.0,0.08549]
[1778220587544,53.05,79502.08,0.0,-0.9996,0.0,0.08573]
[1778220588551,53.05,79504.92,0.0,-0.9996,0.0,0.08599]
[1778220591743,53.05,79504.11,0.0,-0.9996,0.0,0.08591]
[1778220591926,53.05,79504.11,0.0,-0.9996,0.0,0.08591]
[1778220592027,53.05,79506.26,0.0,-0.9996,0.0,0.08611]
[1778220595600,53.05,79502.83,0.0,-0.9996,0.0,0.08579]
[1778220600635,53.05,79503.65,0.0,-0.9996,0.0,0.08587]
[1778220605671,53.05,79502.74,0.0,-0.9996,0.0,0.08579]
[1778220610708,53.05,79501.99,0.0,-0.9996,0.0,0.08572]
[1778220612723,53.05,79490.3,0.0,-0.99961,0.0,0.08465]
[1778220614737,53.05,79488.96,0.0,-0.99961,0.0,0.08453]
[1778220617758,53.05,79492.03,0.0,-0.99961,0.0,0.08481]
[1778220622793,53.05,79490.97,0.0,-0.99961,0.0,0.08471]
[1778220624807,53.05,79488.05,0.0,-0.99961,0.0,0.08445]
[1778220629842,53.05,79491.05,0.0,-0.99961,0.0,0.08472]
[1778220631856,53.05,79492.44,0.0,-0.99961,0.0,0.08467]
[1778220636891,53.05,79492.72,0.0,-0.99961,0.0,0.0847]
[1778220640919,53.05,79499.13,0.0,-0.99961,0.0,0.08528]
[1778220645954,53.05,79500.38,0.0,-0.99961,0.0,0.08539]
[1778220650989,53.05,79501.53,0.0,-0.99961,0.0,0.0855]
[1778220654011,53.05,79504.72,0.0,-0.9996,0.0,0.08579]
[1778220657033,53.05,79507.31,0.0,-0.9996,0.0,0.08603]
[1778220660054,53.05,79510.3,0.0,-0.9996,0.0,0.0863]
[1778220664082,53.05,79515.25,0.0,-0.9996,0.0,0.08676]
[1778220665089,53.05,79518.51,0.0,-0.9996,0.0,0.08706]
[1778220670124,53.05,79517.02,0.0,-0.9996,0.0,0.08692]
[1778220671343,53.05,79517.02,0.0,-0.9996,0.0,0.08692]
[1778220671967,53.05,79516.89,0.0,-0.9996,0.0,0.08691]
[1778220672138,53.05,79516.93,0.0,-0.9996,0.0,0.08691]
[1778220677175,53.05,79518.72,0.0,-0.9996,0.0,0.08708]
[1778220683217,53.05,79518.9,0.0,-0.9996,0.0,0.0871]
[1778220688252,53.05,79520.62,0.0,-0.9996,0.0,0.08726]
[1778220693287,53.05,79521.71,0.0,-0.9996,0.0,0.08718]
[1778220696308,53.05,79524.58,0.0,-0.9996,0.0,0.08745]
[1778220701343,53.05,79527.34,0.0,-0.99959,0.0,0.0877]
[1778220706378,53.05,79528.12,0.0,-0.99959,0.0,0.08778]
[1778220711413,53.05,79527.67,0.0,-0.99959,0.0,0.08773]
[1778220716448,53.05,79527.78,0.0,-0.99959,0.0,0.08774]
[1778220719469,53.05,79530.67,0.0,-0.99959,0.0,0.08801]
[1778220725511,53.05,79534.83,0.0,-0.99959,0.0,0.08841]
[1778220730546,53.05,79537.71,0.0,-0.99959,0.0,0.08868]
[1778220732560,53.05,79544.58,0.0,-0.99959,0.0,0.08933]
[1778220733567,53.05,79548.01,0.0,-0.99959,0.0,0.08965]
[1778220734574,53.05,79551.16,0.0,-0.99958,0.0,0.08995]
[1778220739609,53.05,79552.08,0.0,-0.99958,0.0,0.09004]
[1778220740616,53.05,79555.69,0.0,-0.99958,0.0,0.09039]
[1778220745651,53.05,79554.55,0.0,-0.99958,0.0,0.09028]
[1778220750663,53.05,79555.51,0.0,-0.99958,0.0,0.09037]
[1778220751449,53.05,79554.76,0.0,-0.99958,0.0,0.0903]
[1778220751693,53.05,79554.58,0.0,-0.99958,0.0,0.0901]
[1778220756729,53.05,79552.74,0.0,-0.99958,0.0,0.08992]
[1778220759750,53.05,79555.68,0.0,-0.99958,0.0,0.0902]
[1778220761766,53.05,79559.78,0.0,-0.99958,0.0,0.0906]
[1778220762773,53.05,79562.6,0.0,-0.99958,0.0,0.09087]
[1778220767808,53.05,79564.48,0.0,-0.99958,0.0,0.09105]
[1778220772843,53.05,79564.97,0.0,-0.99958,0.0,0.0911]
[1778220777878,53.05,79564.96,0.0,-0.99958,0.0,0.0911]
[1778220779892,53.05,79567.64,0.0,-0.99958,0.0,0.09135]
[1778220784927,53.05,79568.09,0.0,-0.99958,0.0,0.0914]
[1778220789963,53.05,79569.1,0.0,-0.99958,0.0,0.0915]
[1778220792984,53.05,79574.46,0.0,-0.99957,0.0,0.09202]
[1778220793991,53.05,79579.18,0.0,-0.99957,0.0,0.09248]
[1778220796016,53.05,79583.63,0.0,-0.99957,0.0,0.09292]
[1778220797018,53.05,79591.81,0.0,-0.99956,0.0,0.09373]
[1778220798025,53.05,79592.98,0.0,-0.99956,0.0,0.09384]
[1778220803060,53.05,79596.02,0.0,-0.99956,0.0,0.09414]
[1778220803927,53.05,79596.02,0.0,-0.99956,0.0,0.09414]
[1778220804067,53.05,79596.18,0.0,-0.99956,0.0,0.09416]
[1778220807088,53.05,79599.66,0.0,-0.99956,0.0,0.09451]
[1778220813130,53.05,79600.2,0.0,-0.99956,0.0,0.09437]
[1778220815757,53.05,79600.28,0.0,-0.99956,0.0,0.09438]
[1778220817158,53.05,79608.25,0.0,-0.99956,0.0,0.09518]
[1778220818165,53.05,79610.13,0.0,-0.99956,0.0,0.09536]
[1778220823200,53.05,79608.37,0.0,-0.99956,0.0,0.09519]
[1778220826221,53.05,79601.82,0.0,-0.99956,0.0,0.09453]
[1778220828235,53.05,79599.56,0.0,-0.99956,0.0,0.0943]
[1778220834277,53.05,79596.45,0.0,-0.99956,0.0,0.09399]
[1778220837298,53.05,79584.27,0.0,-0.99957,0.0,0.09279]
[1778220838305,53.05,79583.25,0.0,-0.99957,0.0,0.09269]
[1778220841326,53.05,79586.03,0.0,-0.99957,0.0,0.09296]
[1778220846362,53.05,79584.34,0.0,-0.99957,0.0,0.0928]
[1778220851397,53.05,79585.08,0.0,-0.99957,0.0,0.09287]
[1778220856432,53.05,79584.39,0.0,-0.99957,0.0,0.0928]
[1778220861467,53.05,79585.1,0.0,-0.99957,0.0,0.09287]
[1778220866502,53.05,79585.26,0.0,-0.99957,0.0,0.09289]
[1778220871537,53.05,79586.32,0.0,-0.99957,0.0,0.0928]
[1778220874558,53.05,79589.04,0.0,-0.99957,0.0,0.09307]
[1778220875565,53.05,79592.46,0.0,-0.99957,0.0,0.09341]
[1778220877579,53.05,79596.05,0.0,-0.99956,0.0,0.09376]
[1778220882614,53.05,79595.5,0.0,-0.99956,0.0,0.09371]
[1778220887649,53.05,79597.67,0.0,-0.99956,0.0,0.09392]
[1778220892684,53.05,79596.47,0.0,-0.99956,0.0,0.0938]
[1778220897719,53.05,79596.6,0.0,-0.99956,0.0,0.09382]
[1778220902754,53.05,79597.36,0.0,-0.99956,0.0,0.09389]
[1778220908796,53.05,79597.13,0.0,-0.99956,0.0,0.09387]
[1778220910810,53.05,79602.53,0.0,-0.99956,0.0,0.09441]
[1778220915845,53.05,79603.13,0.0,-0.99956,0.0,0.09447]
[1778220920880,53.05,79605.12,0.0,-0.99956,0.0,0.09467]
[1778220925915,53.05,79606.21,0.0,-0.99956,0.0,0.09478]
[1778220930950,53.05,79605.8,0.0,-0.99956,0.0,0.09474]
[1778220935985,53.05,79604.82,0.0,-0.99956,0.0,0.09444]
[1778220941023,53.05,79606.11,0.0,-0.99956,0.0,0.09457]
[1778220945051,53.05,79611.99,0.0,-0.99956,0.0,0.09516]
[1778220948072,53.05,79614.87,0.0,-0.99956,0.0,0.09545]
[1778220953107,53.05,79615.31,0.0,-0.99956,0.0,0.0955]
[1778220958143,53.05,79615.88,0.0,-0.99956,0.0,0.09556]
[1778220960158,53.05,79623.24,0.0,-0.99955,0.0,0.0963]
[1778220962171,53.05,79624.14,0.0,-0.99955,0.0,0.09639]
[1778220964185,53.05,79620.28,0.0,-0.99955,0.0,0.096]
[1778220967206,53.05,79617.3,0.0,-0.99956,0.0,0.0957]
[1778220972241,53.05,79618.69,0.0,-0.99955,0.0,0.09584]
[1778220975262,53.05,79622.73,0.0,-0.99955,0.0,0.09625]
[1778220980261,53.05,79620.53,0.0,-0.99955,0.0,0.09603]
[1778220980980,53.05,79618.59,0.0,-0.99955,0.0,0.09583]
[1778220981304,53.05,79618.03,0.0,-0.99955,0.0,0.09577]
[1778220986339,53.05,79620.1,0.0,-0.99955,0.0,0.09598]
[1778220991374,53.05,79619.22,0.0,-0.99955,0.0,0.0957]
[1778220996409,53.05,79620.34,0.0,-0.99955,0.0,0.09581]
[1778221001444,53.05,79624.05,0.0,-0.99955,0.0,0.09619]
[1778221007486,53.05,79624.03,0.0,-0.99955,0.0,0.09619]
[1778221011514,53.05,79627.37,0.0,-0.99955,0.0,0.09653]
[1778221016549,53.05,79628.22,0.0,-0.99955,0.0,0.09661]
[1778221021584,53.05,79627.54,0.0,-0.99955,0.0,0.09654]
[1778221026619,53.05,79628.26,0.0,-0.99955,0.0,0.09662]
[1778221031654,53.05,79628.23,0.0,-0.99955,0.0,0.09661]
[1778221036689,53.05,79629.47,0.0,-0.99955,0.0,0.09674]
[1778221042731,53.05,79629.68,0.0,-0.99955,0.0,0.09676]
[1778221045752,53.05,79637.48,0.0,-0.99955,0.0,0.09756]
[1778221046759,53.05,79635.31,0.0,-0.99955,0.0,0.09734]
[1778221047766,53.05,79632.21,0.0,-0.99955,0.0,0.09702]
[1778221050787,53.05,79629.09,0.0,-0.99955,0.0,0.0967]
[1778221053808,53.05,79630.37,0.0,-0.99955,0.0,0.09663]
[1778221055822,53.05,79622.79,0.0,-0.99955,0.0,0.09586]
[1778221056829,53.05,79619.74,0.0,-0.99956,0.0,0.09555]
[1778221057676,53.05,79619.74,0.0,-0.99956,0.0,0.09555]
[1778221057837,53.05,79620.75,0.0,-0.99956,0.0,0.09566]
[1778221062872,53.05,79618.54,0.0,-0.99956,0.0,0.09543]
[1778221068914,53.05,79618.71,0.0,-0.99956,0.0,0.09545]
[1778221073949,53.05,79617.16,0.0,-0.99956,0.0,0.09529]
[1778221076892,53.05,79617.76,0.0,-0.99956,0.0,0.09536]
[1778221082006,53.05,79618.97,0.0,-0.99956,0.0,0.09548]
[1778221086035,53.05,79628.91,0.0,-0.99955,0.0,0.09649]
[1778221087042,53.05,79633.7,0.0,-0.99955,0.0,0.09697]
[1778221092077,53.05,79634.62,0.0,-0.99955,0.0,0.09707]
[1778221097112,53.05,79633.79,0.0,-0.99955,0.0,0.09698]
[1778221099126,53.05,79629.27,0.0,-0.99955,0.0,0.09652]
[1778221104162,53.05,79626.7,0.0,-0.99955,0.0,0.09626]
[1778221105169,53.05,79622.76,0.0,-0.99955,0.0,0.09586]
[1778221110204,53.05,79621.3,0.0,-0.99955,0.0,0.09571]
[1778221118260,53.05,79621.7,0.0,-0.99956,0.0,0.09556]
[1778221121281,53.05,79629.05,0.0,-0.99955,0.0,0.0963]
[1778221123295,53.05,79630.88,0.0,-0.99955,0.0,0.09649]
[1778221124302,53.05,79633.57,0.0,-0.99955,0.0,0.09676]
[1778221125309,53.05,79638.07,0.0,-0.99955,0.0,0.09722]
[1778221127323,53.05,79639.01,0.0,-0.99955,0.0,0.09732]
[1778221132358,53.05,79636.54,0.0,-0.99955,0.0,0.09707]
[1778221139407,53.05,79635.06,0.0,-0.99955,0.0,0.09692]
[1778221144442,53.05,79634.73,0.0,-0.99955,0.0,0.09688]
[1778221149477,53.05,79635.8,0.0,-0.99955,0.0,0.09699]
[1778221154512,53.05,79637.3,0.0,-0.99955,0.0,0.09715]
[1778221159548,53.05,79639.26,0.0,-0.99955,0.0,0.09735]
[1778221164583,53.05,79638.11,0.0,-0.99955,0.0,0.09723]
[1778221166597,53.05,79634.83,0.0,-0.99955,0.0,0.09689]
[1778221167604,53.05,79632.26,0.0,-0.99955,0.0,0.09663]
[1778221171632,53.05,79633.9,0.0,-0.99955,0.0,0.0966]
[1778221176667,53.05,79633.75,0.0,-0.99955,0.0,0.09659]
[1778221188751,53.05,79633.15,0.0,-0.99955,0.0,0.09652]
[1778221193786,53.05,79636.06,0.0,-0.99955,0.0,0.09682]
[1778221195802,53.05,79623.2,0.0,-0.99956,0.0,0.09551]
[1778221196809,53.05,79606.35,0.0,-0.99956,0.0,0.09383]
[1778221197816,53.05,79599.94,0.0,-0.99957,0.0,0.09319]
[1778221199830,53.05,79599.89,0.0,-0.99957,0.0,0.09319]
[1778221201844,53.05,79608.01,0.0,-0.99956,0.0,0.09399]
[1778221202851,53.05,79610.05,0.0,-0.99956,0.0,0.09419]
[1778221207886,53.05,79609.6,0.0,-0.99956,0.0,0.09415]
[1778221212924,53.05,79610.02,0.0,-0.99956,0.0,0.09419]
[1778221217959,53.05,79610.63,0.0,-0.99956,0.0,0.09425]
[1778221221987,53.05,79607.19,0.0,-0.99956,0.0,0.09391]
[1778221226015,53.05,79610.19,0.0,-0.99956,0.0,0.09421]
[1778221231050,53.05,79615.91,0.0,-0.99956,0.0,0.09459]
[1778221232765,53.05,79618.3,0.0,-0.99956,0.0,0.09483]
[1778221233064,53.05,79618.76,0.0,-0.99956,0.0,0.09487]
[1778221238100,53.05,79617.15,0.0,-0.99956,0.0,0.09471]
[1778221239107,53.05,79620.77,0.0,-0.99956,0.0,0.09507]
[1778221244142,53.05,79623.02,0.0,-0.99956,0.0,0.0953]
[1778221246156,53.05,79619.63,0.0,-0.99956,0.0,0.09496]
[1778221251196,53.05,79618.5,0.0,-0.99956,0.0,0.09485]
[1778221256231,53.05,79618.47,0.0,-0.99956,0.0,0.09484]
[1778221261266,53.05,79618.71,0.0,-0.99956,0.0,0.09487]
[1778221266301,53.05,79618.27,0.0,-0.99956,0.0,0.09482]
[1778221271338,53.05,79617.84,0.0,-0.99956,0.0,0.09478]
[1778221276373,53.05,79617.93,0.0,-0.99956,0.0,0.09479]
[1778221279395,53.05,79615.22,0.0,-0.99956,0.0,0.09452]
[1778221280402,53.05,79612.6,0.0,-0.99956,0.0,0.09426]
[1778221285437,53.05,79608.18,0.0,-0.99956,0.0,0.09382]
[1778221286444,53.05,79602.66,0.0,-0.99957,0.0,0.09327]
[1778221288458,53.05,79600.47,0.0,-0.99957,0.0,0.09305]
[1778221293493,53.05,79598.63,0.0,-0.99957,0.0,0.09268]
[1778221295931,53.05,79598.45,0.0,-0.99957,0.0,0.09266]
[1778221296032,53.05,79595.78,0.0,-0.99957,0.0,0.0924]
[1778221301549,53.05,79599.02,0.0,-0.99957,0.0,0.09272]
[1778221306584,53.05,79599.8,0.0,-0.99957,0.0,0.09279]
[1778221309605,53.05,79602.37,0.0,-0.99957,0.0,0.09305]
[1778221310612,53.05,79605.47,0.0,-0.99957,0.0,0.09335]
[1778221318670,53.05,79607.8,0.0,-0.99957,0.0,0.09359]
[1778221323707,53.05,79606.16,0.0,-0.99957,0.0,0.09342]
[1778221328740,53.05,79607.54,0.0,-0.99957,0.0,0.09356]
[1778221333775,53.05,79608.48,0.0,-0.99956,0.0,0.09365]
[1778221338810,53.05,79609.59,0.0,-0.99956,0.0,0.09376]
[1778221341831,53.05,79606.03,0.0,-0.99957,0.0,0.09341]
[1778221344852,53.05,79608.66,0.0,-0.99956,0.0,0.09367]
[1778221349887,53.05,79609.17,0.0,-0.99956,0.0,0.09372]
[1778221354922,53.05,79605.67,0.0,-0.99957,0.0,0.09318]
[1778221361971,53.05,79604.58,0.0,-0.99957,0.0,0.09308]
[1778221367006,53.05,79602.26,0.0,-0.99957,0.0,0.09285]
[1778221372043,53.05,79603.32,0.0,-0.99957,0.0,0.09295]
[1778221377078,53.05,79602.85,0.0,-0.99957,0.0,0.0929]
[1778221382113,53.05,79603.44,0.0,-0.99957,0.0,0.09296]
[1778221388155,53.05,79605.29,0.0,-0.99957,0.0,0.09315]
[1778221393191,53.05,79604.57,0.0,-0.99957,0.0,0.09307]
[1778221398225,53.05,79604.64,0.0,-0.99957,0.0,0.09308]
[1778221402253,53.05,79601.85,0.0,-0.99957,0.0,0.09281]
[1778221407288,53.05,79602.79,0.0,-0.99957,0.0,0.0929]
[1778221412323,53.05,79603.33,0.0,-0.99957,0.0,0.09276]
[1778221417358,53.05,79602.72,0.0,-0.99957,0.0,0.0927]
[1778221418369,53.05,79591.45,0.0,-0.99957,0.0,0.0916]
[1778221419376,53.05,79588.32,0.0,-0.99958,0.0,0.09129]
[1778221424411,53.05,79587.09,0.0,-0.99958,0.0,0.09117]
[1778221431463,53.05,79587.49,0.0,-0.99958,0.0,0.09121]
[1778221436498,53.05,79587.22,0.0,-0.99958,0.0,0.09119]
[1778221438512,53.05,79590.8,0.0,-0.99958,0.0,0.09153]
[1778221443547,53.05,79592.59,0.0,-0.99957,0.0,0.09171]
[1778221448583,53.05,79592.22,0.0,-0.99957,0.0,0.09167]
[1778221452213,53.05,79591.64,0.0,-0.99957,0.0,0.09162]
[1778221454625,53.05,79587.99,0.0,-0.99958,0.0,0.09126]
[1778221459661,53.05,79586.74,0.0,-0.99958,0.0,0.09114]
[1778221461675,53.05,79590.91,0.0,-0.99958,0.0,0.09155]
[1778221464696,53.05,79593.71,0.0,-0.99957,0.0,0.09182]
[1778221467717,53.05,79589.79,0.0,-0.99958,0.0,0.09144]
[1778221472754,53.05,79587.27,0.0,-0.99958,0.0,0.091]
[1778221477789,53.05,79586.64,0.0,-0.99958,0.0,0.09094]
[1778221480810,53.05,79583.95,0.0,-0.99958,0.0,0.09068]
[1778221483831,53.05,79580.39,0.0,-0.99958,0.0,0.09034]
[1778221488866,53.05,79578.79,0.0,-0.99958,0.0,0.09019]
[1778221493902,53.05,79579.16,0.0,-0.99958,0.0,0.09022]
[1778221495916,53.05,79569.78,0.0,-0.99959,0.0,0.08933]
[1778221496923,53.05,79569.85,0.0,-0.99959,0.0,0.08933]
[1778221501958,53.05,79570.48,0.0,-0.99959,0.0,0.08939]
[1778221506995,53.05,79569.69,0.0,-0.99959,0.0,0.08932]
[1778221509714,53.05,79568.8,0.0,-0.99959,0.0,0.08923]
[1778221510442,53.05,79568.8,0.0,-0.99959,0.0,0.08923]
[1778221511024,53.05,79568.26,0.0,-0.99959,0.0,0.08918]
[1778221513038,53.05,79562.6,0.0,-0.99959,0.0,0.08864]
[1778221514045,53.05,79555.7,0.0,-0.99959,0.0,0.08799]
[1778221515052,53.05,79555.07,0.0,-0.99959,0.0,0.08794]
[1778221516059,53.05,79550.94,0.0,-0.99959,0.0,0.08755]
[1778221521094,53.05,79548.12,0.0,-0.9996,0.0,0.08729]
[1778221525122,53.05,79540.73,0.0,-0.9996,0.0,0.0866]
[1778221528143,53.05,79544.11,0.0,-0.9996,0.0,0.08691]
[1778221533178,53.05,79542.88,0.0,-0.9996,0.0,0.08662]
[1778221536199,53.05,79548.28,0.0,-0.9996,0.0,0.08712]
[1778221537206,53.05,79551.32,0.0,-0.9996,0.0,0.0874]
[1778221543248,53.05,79551.71,0.0,-0.9996,0.0,0.08744]
[1778221548283,53.05,79548.17,0.0,-0.9996,0.0,0.08711]
[1778221553319,53.05,79548.28,0.0,-0.9996,0.0,0.08712]
[1778221558355,53.05,79548.44,0.0,-0.9996,0.0,0.08713]
[1778221563391,53.05,79551.63,0.0,-0.9996,0.0,0.08743]
[1778221568430,53.05,79551.9,0.0,-0.9996,0.0,0.08746]
[1778221573465,53.05,79549.83,0.0,-0.9996,0.0,0.08726]
[1778221578500,53.05,79548.9,0.0,-0.9996,0.0,0.08718]
[1778221583536,53.05,79549.76,0.0,-0.9996,0.0,0.08726]
[1778221587563,53.05,79552.61,0.0,-0.99959,0.0,0.08752]
[1778221588570,53.05,79558.33,0.0,-0.99959,0.0,0.08806]
[1778221589577,53.05,79562.01,0.0,-0.99959,0.0,0.08841]
[1778221592598,53.05,79564.31,0.0,-0.99959,0.0,0.08844]
[1778221593605,53.05,79567.33,0.0,-0.99959,0.0,0.08872]
[1778221598640,53.05,79569.37,0.0,-0.99959,0.0,0.08892]
[1778221603675,53.05,79567.91,0.0,-0.99959,0.0,0.08878]
[1778221608710,53.05,79568.76,0.0,-0.99959,0.0,0.08886]
[1778221613745,53.05,79568.08,0.0,-0.99959,0.0,0.0888]
[1778221618780,53.05,79567.91,0.0,-0.99959,0.0,0.08878]
[1778221620794,53.05,79564.04,0.0,-0.99959,0.0,0.08841]
[1778221622808,53.05,79559.26,0.0,-0.99959,0.0,0.08796]
[1778221627843,53.05,79558.57,0.0,-0.99959,0.0,0.0879]
[1778221630864,53.05,79555.53,0.0,-0.99959,0.0,0.08761]
[1778221635899,53.05,79552.53,0.0,-0.9996,0.0,0.08733]
[1778221638920,53.05,79542.8,0.0,-0.9996,0.0,0.08643]
[1778221639927,53.05,79542.08,0.0,-0.9996,0.0,0.08636]
[1778221645969,53.05,79542.08,0.0,-0.9996,0.0,0.08636]
[1778221647985,53.05,79549.87,0.0,-0.9996,0.0,0.08709]
[1778221649324,53.05,79549.87,0.0,-0.9996,0.0,0.08709]
[1778221650246,53.05,79549.57,0.0,-0.9996,0.0,0.08706]
[1778221650313,53.05,79549.97,0.0,-0.9996,0.0,0.0871]
[1778221656041,53.05,79550.6,0.0,-0.9996,0.0,0.08697]
[1778221661076,53.05,79550.83,0.0,-0.9996,0.0,0.08699]
[1778221666111,53.05,79550.34,0.0,-0.9996,0.0,0.08695]
[1778221673160,53.05,79553.76,0.0,-0.9996,0.0,0.08727]
[1778221678195,53.05,79556.36,0.0,-0.99959,0.0,0.08751]
[1778221683230,53.05,79556.95,0.0,-0.99959,0.0,0.08757]
[1778221685244,53.05,79564.84,0.0,-0.99959,0.0,0.08831]
[1778221686251,53.05,79568.25,0.0,-0.99959,0.0,0.08863]
[1778221689272,53.05,79570.91,0.0,-0.99959,0.0,0.08888]
[1778221693300,53.05,79574.78,0.0,-0.99959,0.0,0.08925]
[1778221698335,53.05,79578.48,0.0,-0.99958,0.0,0.0896]
[1778221703370,53.05,79576.91,0.0,-0.99959,0.0,0.08945]
[1778221705384,53.05,79566.03,0.0,-0.99959,0.0,0.08842]
[1778221706391,53.05,79561.3,0.0,-0.99959,0.0,0.08797]
[1778221710835,53.05,79560.95,0.0,-0.99959,0.0,0.08794]
[1778221711426,53.05,79559.88,0.0,-0.99959,0.0,0.08766]
[1778221713440,53.05,79563.56,0.0,-0.99959,0.0,0.088]
[1778221718475,53.05,79562.25,0.0,-0.99959,0.0,0.08788]
[1778221724517,53.05,79562.16,0.0,-0.99959,0.0,0.08787]
[1778221729555,53.05,79562.22,0.0,-0.99959,0.0,0.08788]
[1778221734590,53.05,79561.1,0.0,-0.99959,0.0,0.08777]
[1778221740632,53.05,79561.36,0.0,-0.99959,0.0,0.0878]
[1778221744660,53.05,79558.03,0.0,-0.99959,0.0,0.08748]
[1778221747681,53.05,79555.17,0.0,-0.9996,0.0,0.08722]
[1778221752717,53.05,79556.07,0.0,-0.9996,0.0,0.0873]
[1778221757752,53.05,79555.34,0.0,-0.9996,0.0,0.08723]
[1778221758759,53.05,79552.12,0.0,-0.9996,0.0,0.08693]
[1778221761780,53.05,79544.44,0.0,-0.9996,0.0,0.08622]
[1778221763794,53.05,79542.47,0.0,-0.9996,0.0,0.08604]
[1778221768830,53.05,79543.94,0.0,-0.9996,0.0,0.08618]
[1778221774872,53.05,79544.53,0.0,-0.9996,0.0,0.08605]
[1778221776886,53.05,79547.62,0.0,-0.9996,0.0,0.08634]
[1778221781921,53.05,79547.59,0.0,-0.9996,0.0,0.08633]
[1778221786956,53.05,79548.12,0.0,-0.9996,0.0,0.08638]
[1778221791991,53.05,79548.78,0.0,-0.9996,0.0,0.08644]
[1778221797026,53.05,79546.57,0.0,-0.9996,0.0,0.08624]
[1778221799040,53.05,79542.32,0.0,-0.9996,0.0,0.08585]
[1778221801054,53.05,79545.93,0.0,-0.9996,0.0,0.08618]
[1778221802061,53.05,79555.78,0.0,-0.9996,0.0,0.08709]
[1778221804075,53.05,79553.17,0.0,-0.9996,0.0,0.08685]
[1778221805082,53.05,79545.39,0.0,-0.9996,0.0,0.08613]
[1778221806089,53.05,79542.47,0.0,-0.9996,0.0,0.08586]
[1778221807096,53.05,79542.56,0.0,-0.9996,0.0,0.08587]
[1778221812132,53.05,79542.58,0.0,-0.9996,0.0,0.08587]
[1778221817764,53.05,79541.46,0.0,-0.9996,0.0,0.08577]
[1778221818174,53.05,79540.96,0.0,-0.9996,0.0,0.08572]
[1778221823209,53.05,79541.14,0.0,-0.9996,0.0,0.08574]
[1778221826230,53.05,79544.57,0.0,-0.9996,0.0,0.08606]
[1778221831266,53.05,79545.28,0.0,-0.9996,0.0,0.08594]
[1778221836301,53.05,79545.87,0.0,-0.9996,0.0,0.086]
[1778221841336,53.05,79545.19,0.0,-0.9996,0.0,0.08593]
[1778221846371,53.05,79544.41,0.0,-0.9996,0.0,0.08586]
[1778221850399,53.05,79540.79,0.0,-0.9996,0.0,0.08553]
[1778221853420,53.05,79529.28,0.0,-0.99961,0.0,0.08448]
[1778221854427,53.05,79528.3,0.0,-0.99961,0.0,0.08439]
[1778221859462,53.05,79527.74,0.0,-0.99961,0.0,0.08434]
[1778221864497,53.05,79529.51,0.0,-0.99961,0.0,0.0845]
[1778221870539,53.05,79529.68,0.0,-0.99961,0.0,0.08452]
[1778221875574,53.05,79523.78,0.0,-0.99961,0.0,0.08398]
[1778221878595,53.05,79518.76,0.0,-0.99961,0.0,0.08353]
[1778221884637,53.05,79516.9,0.0,-0.99961,0.0,0.08337]
[1778221889672,53.05,79516.59,0.0,-0.99962,0.0,0.08334]
[1778221890680,53.05,79509.79,0.0,-0.99962,0.0,0.08273]
[1778221891687,53.05,79505.23,0.0,-0.99962,0.0,0.08216]
[1778221896722,53.05,79505.98,0.0,-0.99962,0.0,0.08222]
[1778221901757,53.05,79508.26,0.0,-0.99962,0.0,0.08242]
[1778221906794,53.05,79508.71,0.0,-0.99962,0.0,0.08246]
[1778221911830,53.05,79508.71,0.0,-0.99962,0.0,0.08246]
[1778221913844,53.05,79505.89,0.0,-0.99962,0.0,0.08221]
[1778221918348,53.05,79504.23,0.0,-0.99962,0.0,0.08207]
[1778221918576,53.05,79504.23,0.0,-0.99962,0.0,0.08207]
[1778221918879,53.05,79501.9,0.0,-0.99962,0.0,0.08186]
[1778221921900,53.05,79498.26,0.0,-0.99962,0.0,0.08154]
[1778221926935,53.05,79499.68,0.0,-0.99962,0.0,0.08167]
[1778221931970,53.05,79497.71,0.0,-0.99962,0.0,0.08149]
[1778221937005,53.05,79497.98,0.0,-0.99962,0.0,0.08152]
[1778221938012,53.05,79490.44,0.0,-0.99963,0.0,0.08086]
[1778221939019,53.05,79489.58,0.0,-0.99963,0.0,0.08078]
[1778221944054,53.05,79490.89,0.0,-0.99963,0.0,0.0809]
[1778221949091,53.05,79490.93,0.0,-0.99963,0.0,0.0809]
[1778221952113,53.05,79482.36,0.0,-0.99963,0.0,0.07999]
[1778221954127,53.05,79483.0,0.0,-0.99963,0.0,0.08004]
[1778221959162,53.05,79481.99,0.0,-0.99963,0.0,0.07996]
[1778221964197,53.05,79482.96,0.0,-0.99963,0.0,0.08004]
[1778221969232,53.05,79483.06,0.0,-0.99963,0.0,0.08005]
[1778221974267,53.05,79482.82,0.0,-0.99963,0.0,0.08003]
[1778221978295,53.05,79479.93,0.0,-0.99963,0.0,0.07978]
[1778221979504,53.05,79479.93,0.0,-0.99963,0.0,0.07978]
[1778221980453,53.05,79479.65,0.0,-0.99963,0.0,0.07976]
[1778221980547,53.05,79477.32,0.0,-0.99963,0.0,0.07955]
[1778221986351,53.05,79478.75,0.0,-0.99963,0.0,0.07968]
[1778221991386,53.05,79477.98,0.0,-0.99963,0.0,0.07961]
[1778221996421,53.05,79478.53,0.0,-0.99963,0.0,0.07966]
[1778222001456,53.05,79468.56,0.0,-0.99964,0.0,0.07881]
[1778222002463,53.05,79467.17,0.0,-0.99964,0.0,0.07869]
[1778222005484,53.05,79470.19,0.0,-0.99964,0.0,0.07895]
[1778222010519,53.05,79471.26,0.0,-0.99964,0.0,0.07904]
[1778222015554,53.05,79472.62,0.0,-0.99964,0.0,0.07899]
[1778222020589,53.05,79472.06,0.0,-0.99964,0.0,0.07894]
[1778222025624,53.05,79470.09,0.0,-0.99964,0.0,0.07877]
[1778222030659,53.05,79471.22,0.0,-0.99964,0.0,0.07887]
[1778222035694,53.05,79470.09,0.0,-0.99964,0.0,0.07877]
[1778222041736,53.05,79468.85,0.0,-0.99964,0.0,0.07866]
[1778222046771,53.05,79469.34,0.0,-0.99964,0.0,0.07871]
[1778222051806,53.05,79470.96,0.0,-0.99964,0.0,0.07884]
[1778222056841,53.05,79466.36,0.0,-0.99964,0.0,0.07845]
[1778222058855,53.05,79463.46,0.0,-0.99964,0.0,0.07821]
[1778222063890,53.05,79464.25,0.0,-0.99964,0.0,0.07827]
[1778222068925,53.05,79464.15,0.0,-0.99964,0.0,0.07827]
[1778222071946,53.05,79466.4,0.0,-0.99964,0.0,0.07829]
[1778222076981,53.05,79466.21,0.0,-0.99964,0.0,0.07827]
[1778222082016,53.05,79466.19,0.0,-0.99964,0.0,0.07827]
[1778222087052,53.05,79467.17,0.0,-0.99964,0.0,0.07836]
[1778222092086,53.05,79470.88,0.0,-0.99964,0.0,0.07867]
[1778222095107,53.05,79468.04,0.0,-0.99964,0.0,0.07843]
[1778222097121,53.05,79463.48,0.0,-0.99964,0.0,0.07804]
[1778222102156,53.05,79464.41,0.0,-0.99964,0.0,0.07812]
[1778222107204,53.05,79459.38,0.0,-0.99964,0.0,0.0777]
[1778222108222,53.05,79442.6,0.0,-0.99965,0.0,0.0763]
[1778222109662,53.05,79423.53,0.0,-0.99966,0.0,0.07474]
[1778222110225,53.05,79420.51,0.0,-0.99966,0.0,0.07449]
[1778222112239,53.05,79417.59,0.0,-0.99966,0.0,0.07426]
[1778222114253,53.05,79420.22,0.0,-0.99966,0.0,0.07447]
[1778222116267,53.05,79410.77,0.0,-0.99966,0.0,0.07371]
[1778222117274,53.05,79407.33,0.0,-0.99966,0.0,0.07343]
[1778222122309,53.05,79408.51,0.0,-0.99966,0.0,0.07353]
[1778222125330,53.05,79411.16,0.0,-0.99966,0.0,0.07374]
[1778222128766,53.05,79411.43,0.0,-0.99966,0.0,0.07376]
[1778222129803,53.05,79415.8,0.0,-0.99966,0.0,0.07411]
[1778222130365,53.05,79420.56,0.0,-0.99966,0.0,0.0745]
[1778222131373,53.05,79421.97,0.0,-0.99966,0.0,0.07445]
[1778222132380,53.05,79433.66,0.0,-0.99965,0.0,0.0754]
[1778222134394,53.05,79432.04,0.0,-0.99965,0.0,0.07527]
[1778222136408,53.05,79429.48,0.0,-0.99966,0.0,0.07506]
[1778222139905,53.05,79431.14,0.0,-0.99965,0.0,0.0752]
[1778222140006,53.05,79431.9,0.0,-0.99965,0.0,0.07526]
[1778222143457,53.05,79429.01,0.0,-0.99966,0.0,0.07502]
[1778222148492,53.05,79425.36,0.0,-0.99966,0.0,0.07473]
[1778222150751,53.05,79424.16,0.0,-0.99966,0.0,0.07463]
[1778222152275,53.05,79425.81,0.0,-0.99966,0.0,0.07476]
[1778222152520,53.05,79426.45,0.0,-0.99966,0.0,0.07482]
[1778222156548,53.05,79416.08,0.0,-0.99966,0.0,0.07398]
[1778222157555,53.05,79408.67,0.0,-0.99966,0.0,0.07338]
[1778222158562,53.05,79408.61,0.0,-0.99966,0.0,0.07338]
[1778222162590,53.05,79405.97,0.0,-0.99966,0.0,0.07317]
[1778222167625,53.05,79407.22,0.0,-0.99966,0.0,0.07327]
[1778222170646,53.05,79410.45,0.0,-0.99966,0.0,0.07353]
[1778222171653,53.05,79416.0,0.0,-0.99966,0.0,0.07397]
[1778222173669,53.05,79419.06,0.0,-0.99966,0.0,0.07422]
[1778222174679,53.05,79421.71,0.0,-0.99966,0.0,0.07443]
[1778222175686,53.05,79427.33,0.0,-0.99966,0.0,0.07489]
[1778222177700,53.05,79428.8,0.0,-0.99966,0.0,0.07501]
[1778222178707,53.05,79432.58,0.0,-0.99965,0.0,0.07532]
[1778222181001,53.05,79431.62,0.0,-0.99965,0.0,0.07524]
[1778222182735,53.05,79444.71,0.0,-0.99965,0.0,0.07631]
[1778222183742,53.05,79449.98,0.0,-0.99965,0.0,0.07675]
[1778222185626,53.05,79449.23,0.0,-0.99965,0.0,0.07669]
[1778222185756,53.05,79449.9,0.0,-0.99965,0.0,0.07674]
[1778222188777,53.05,79446.07,0.0,-0.99965,0.0,0.07642]
[1778222189784,53.05,79438.92,0.0,-0.99965,0.0,0.07583]
[1778222190791,53.05,79435.86,0.0,-0.99965,0.0,0.07558]
[1778222191798,53.05,79437.74,0.0,-0.99965,0.0,0.07558]
[1778222196833,53.05,79437.95,0.0,-0.99965,0.0,0.07559]
[1778222198145,53.05,79437.95,0.0,-0.99965,0.0,0.07559]
[1778222198847,53.05,79435.25,0.0,-0.99965,0.0,0.07537]
[1778222203882,53.05,79436.92,0.0,-0.99965,0.0,0.07551]
[1778222209925,53.05,79436.53,0.0,-0.99965,0.0,0.07548]
[1778222211939,53.05,79439.8,0.0,-0.99965,0.0,0.07575]
[1778222216974,53.05,79438.88,0.0,-0.99965,0.0,0.07567]
[1778222222012,53.05,79438.9,0.0,-0.99965,0.0,0.07567]
[1778222223016,53.05,79445.0,0.0,-0.99965,0.0,0.07617]
[1778222225031,53.05,79446.54,0.0,-0.99965,0.0,0.0763]
[1778222230066,53.05,79444.68,0.0,-0.99965,0.0,0.07615]
[1778222235101,53.05,79446.42,0.0,-0.99965,0.0,0.07629]
[1778222244168,53.05,79446.27,0.0,-0.99965,0.0,0.07628]
[1778222249203,53.05,79445.95,0.0,-0.99965,0.0,0.07625]
[1778222254182,53.05,79443.77,0.0,-0.99965,0.0,0.07591]
[1778222254238,53.05,79443.23,0.0,-0.99965,0.0,0.07587]
[1778222259273,53.05,79442.98,0.0,-0.99965,0.0,0.07585]
[1778222264308,53.05,79447.43,0.0,-0.99965,0.0,0.07621]
[1778222265315,53.05,79456.84,0.0,-0.99965,0.0,0.07699]
[1778222266322,53.05,79461.39,0.0,-0.99964,0.0,0.07737]
[1778222270350,53.05,79467.4,0.0,-0.99964,0.0,0.07788]
[1778222272364,53.05,79473.15,0.0,-0.99964,0.0,0.07836]
[1778222277399,53.05,79475.41,0.0,-0.99964,0.0,0.07856]
[1778222282434,53.05,79473.96,0.0,-0.99964,0.0,0.07843]
[1778222284450,53.05,79485.96,0.0,-0.99963,0.0,0.07946]
[1778222285455,53.05,79488.95,0.0,-0.99963,0.0,0.07971]
[1778222286462,53.05,79488.25,0.0,-0.99963,0.0,0.07965]
[1778222291497,53.05,79490.02,0.0,-0.99963,0.0,0.0798]
[1778222292504,53.05,79492.61,0.0,-0.99963,0.0,0.08003]
[1778222297385,53.05,79492.78,0.0,-0.99963,0.0,0.08004]
[1778222298546,53.05,79493.69,0.0,-0.99963,0.0,0.08012]
[1778222298617,53.05,79493.37,0.0,-0.99963,0.0,0.08009]
[1778222304588,53.05,79493.66,0.0,-0.99963,0.0,0.08012]
[1778222309623,53.05,79492.61,0.0,-0.99963,0.0,0.08003]
[1778222314658,53.05,79492.96,0.0,-0.99963,0.0,0.07989]
[1778222319694,53.05,79491.99,0.0,-0.99963,0.0,0.07981]
[1778222323721,53.05,79495.4,0.0,-0.99963,0.0,0.0801]
[1778222328756,53.05,79493.61,0.0,-0.99963,0.0,0.07994]
[1778222333791,53.05,79496.4,0.0,-0.99963,0.0,0.08019]
[1778222340840,53.05,79497.84,0.0,-0.99963,0.0,0.08031]
[1778222346882,53.05,79497.54,0.0,-0.99963,0.0,0.08028]
[1778222351917,53.05,79500.26,0.0,-0.99963,0.0,0.08052]
[1778222352924,53.05,79506.27,0.0,-0.99963,0.0,0.08104]
[1778222356952,53.05,79508.6,0.0,-0.99962,0.0,0.08125]
[1778222357959,53.05,79511.22,0.0,-0.99962,0.0,0.08148]
[1778222362994,53.05,79512.56,0.0,-0.99962,0.0,0.08159]
[1778222368029,53.05,79512.52,0.0,-0.99962,0.0,0.08159]
[1778222371050,53.05,79523.17,0.0,-0.99962,0.0,0.08236]
[1778222372057,53.05,79524.75,0.0,-0.99962,0.0,0.0825]
[1778222377093,53.05,79526.22,0.0,-0.99962,0.0,0.08263]
[1778222378100,53.05,79533.02,0.0,-0.99962,0.0,0.08324]
[1778222380114,53.05,79533.76,0.0,-0.99961,0.0,0.0833]
[1778222384598,53.05,79535.17,0.0,-0.99961,0.0,0.08343]
[1778222385233,53.05,79535.17,0.0,-0.99961,0.0,0.08343]
[1778222385264,53.05,79535.09,0.0,-0.99961,0.0,0.08342]
[1778222391194,53.05,79536.48,0.0,-0.99961,0.0,0.08355]
[1778222396229,53.05,79538.73,0.0,-0.99961,0.0,0.08375]
[1778222404287,53.05,79545.28,0.0,-0.99961,0.0,0.08434]
[1778222405293,53.05,79555.24,0.0,-0.99961,0.0,0.08524]
[1778222406305,53.05,79556.92,0.0,-0.9996,0.0,0.0854]
[1778222407308,53.05,79563.34,0.0,-0.9996,0.0,0.08599]
[1778222409322,53.05,79565.88,0.0,-0.9996,0.0,0.08622]
[1778222410329,53.05,79562.69,0.0,-0.9996,0.0,0.08593]
[1778222413769,53.05,79563.57,0.0,-0.9996,0.0,0.08601]
[1778222415758,53.05,79563.66,0.0,-0.9996,0.0,0.08602]
[1778222416371,53.05,79563.3,0.0,-0.9996,0.0,0.08598]
[1778222421406,53.05,79563.44,0.0,-0.9996,0.0,0.086]
[1778222426441,53.05,79561.85,0.0,-0.9996,0.0,0.08585]
[1778222431476,53.05,79561.49,0.0,-0.9996,0.0,0.08564]
[1778222436517,53.05,79560.96,0.0,-0.9996,0.0,0.08559]
[1778222442558,53.05,79560.78,0.0,-0.9996,0.0,0.08557]
[1778222443565,53.05,79556.48,0.0,-0.99961,0.0,0.08518]
[1778222444572,53.05,79553.53,0.0,-0.99961,0.0,0.08491]
[1778222446601,53.05,79548.31,0.0,-0.99961,0.0,0.08444]
[1778222448615,53.05,79545.69,0.0,-0.99961,0.0,0.0842]
[1778222453650,53.05,79547.05,0.0,-0.99961,0.0,0.08432]
[1778222458685,53.05,79546.32,0.0,-0.99961,0.0,0.08426]
[1778222462715,53.05,79552.97,0.0,-0.99961,0.0,0.08486]
[1778222463722,53.05,79557.19,0.0,-0.99961,0.0,0.08524]
[1778222465736,53.05,79565.14,0.0,-0.9996,0.0,0.08597]
[1778222467752,53.05,79571.08,0.0,-0.9996,0.0,0.08652]
[1778222473794,53.05,79572.19,0.0,-0.9996,0.0,0.08663]
[1778222478830,53.05,79573.37,0.0,-0.9996,0.0,0.08674]
[1778222485879,53.05,79573.55,0.0,-0.9996,0.0,0.08675]
[1778222490914,53.05,79574.33,0.0,-0.9996,0.0,0.08682]
[1778222492928,53.05,79570.38,0.0,-0.9996,0.0,0.08628]
[1778222497963,53.05,79570.63,0.0,-0.9996,0.0,0.0863]
[1778222502998,53.05,79569.37,0.0,-0.9996,0.0,0.08618]
[1778222508033,53.05,79571.25,0.0,-0.9996,0.0,0.08636]
[1778222513084,53.05,79569.8,0.0,-0.9996,0.0,0.08622]
[1778222518119,53.05,79571.45,0.0,-0.9996,0.0,0.08638]
[1778222523154,53.05,79570.63,0.0,-0.9996,0.0,0.0863]
[1778222528189,53.05,79571.38,0.0,-0.9996,0.0,0.08637]
[1778222533224,53.05,79571.07,0.0,-0.9996,0.0,0.08634]
[1778222539266,53.05,79571.21,0.0,-0.9996,0.0,0.08635]
[1778222544301,53.05,79571.84,0.0,-0.9996,0.0,0.08641]
[1778222549336,53.05,79571.68,0.0,-0.9996,0.0,0.0864]
[1778222554371,53.05,79571.58,0.0,-0.9996,0.0,0.08621]
[1778222557394,53.05,79575.4,0.0,-0.9996,0.0,0.08656]
[1778222562429,53.05,79578.33,0.0,-0.9996,0.0,0.08683]
[1778222563436,53.05,79585.06,0.0,-0.99959,0.0,0.08746]
[1778222565451,53.05,79586.59,0.0,-0.99959,0.0,0.0876]
[1778222570486,53.05,79586.11,0.0,-0.99959,0.0,0.08756]
[1778222575521,53.05,79585.88,0.0,-0.99959,0.0,0.08754]
[1778222580556,53.05,79585.45,0.0,-0.99959,0.0,0.0875]
[1778222582222,53.05,79585.07,0.0,-0.99959,0.0,0.08746]
[1778222582996,53.05,79585.38,0.0,-0.99959,0.0,0.08749]
[1778222583093,53.05,79585.38,0.0,-0.99959,0.0,0.08749]
[1778222588612,53.05,79584.1,0.0,-0.99959,0.0,0.08737]
[1778222595661,53.05,79585.49,0.0,-0.99959,0.0,0.0875]
[1778222600696,53.05,79586.19,0.0,-0.99959,0.0,0.08757]
[1778222605731,53.05,79586.52,0.0,-0.99959,0.0,0.0876]
[1778222611773,53.05,79586.34,0.0,-0.99959,0.0,0.0874]
[1778222616808,53.05,79586.87,0.0,-0.99959,0.0,0.08745]
[1778222619829,53.05,79583.74,0.0,-0.9996,0.0,0.08716]
[1778222624864,53.05,79586.93,0.0,-0.99959,0.0,0.08745]
[1778222629899,53.05,79587.66,0.0,-0.99959,0.0,0.08752]
[1778222634934,53.05,79587.4,0.0,-0.99959,0.0,0.0875]
[1778222639969,53.05,79586.93,0.0,-0.99959,0.0,0.08745]
[1778222643997,53.05,79584.29,0.0,-0.9996,0.0,0.08721]
[1778222649032,53.05,79583.17,0.0,-0.9996,0.0,0.0871]
[1778222654068,53.05,79581.66,0.0,-0.9996,0.0,0.08696]
[1778222656082,53.05,79577.44,0.0,-0.9996,0.0,0.08657]
[1778222661117,53.05,79575.32,0.0,-0.9996,0.0,0.08637]
[1778222665145,53.05,79572.36,0.0,-0.9996,0.0,0.0861]
[1778222671187,53.05,79574.97,0.0,-0.9996,0.0,0.08616]
[1778222676223,53.05,79574.51,0.0,-0.9996,0.0,0.08612]
[1778222681258,53.05,79575.61,0.0,-0.9996,0.0,0.08622]
[1778222684279,53.05,79571.15,0.0,-0.9996,0.0,0.08581]
[1778222689319,53.05,79569.45,0.0,-0.9996,0.0,0.08565]
[1778222690324,53.05,79553.45,0.0,-0.99961,0.0,0.08419]
[1778222691331,53.05,79545.76,0.0,-0.99961,0.0,0.0835]
[1778222692338,53.05,79540.2,0.0,-0.99962,0.0,0.083]
[1778222697374,53.05,79538.98,0.0,-0.99962,0.0,0.08289]
[1778222701406,53.05,79544.98,0.0,-0.99961,0.0,0.08343]
[1778222702411,53.05,79553.02,0.0,-0.99961,0.0,0.08415]
[1778222703418,53.05,79553.36,0.0,-0.99961,0.0,0.08418]
[1778222704656,53.05,79553.36,0.0,-0.99961,0.0,0.08418]
[1778222705186,53.05,79552.8,0.0,-0.99961,0.0,0.08413]
[1778222705432,53.05,79552.92,0.0,-0.99961,0.0,0.08415]
[1778222708453,53.05,79549.25,0.0,-0.99961,0.0,0.08381]
[1778222713488,53.05,79549.13,0.0,-0.99961,0.0,0.0838]
[1778222719530,53.05,79548.85,0.0,-0.99961,0.0,0.08378]
[1778222724565,53.05,79548.47,0.0,-0.99961,0.0,0.08374]
[1778222729600,53.05,79548.28,0.0,-0.99961,0.0,0.08373]
[1778222733632,53.05,79542.36,0.0,-0.99962,0.0,0.08302]
[1778222735646,53.05,79539.01,0.0,-0.99962,0.0,0.08272]
[1778222741688,53.05,79537.82,0.0,-0.99962,0.0,0.08262]
[1778222743702,53.05,79533.64,0.0,-0.99962,0.0,0.08224]
[1778222747730,53.05,79530.94,0.0,-0.99962,0.0,0.08201]
[1778222748737,53.05,79527.32,0.0,-0.99962,0.0,0.08169]
[1778222754779,53.05,79527.04,0.0,-0.99962,0.0,0.08166]
[1778222760821,53.05,79526.18,0.0,-0.99962,0.0,0.08159]
[1778222765856,53.05,79526.92,0.0,-0.99962,0.0,0.08165]
[1778222768877,53.05,79531.46,0.0,-0.99962,0.0,0.08205]
[1778222770891,53.05,79534.01,0.0,-0.99962,0.0,0.08228]
[1778222775926,53.05,79534.1,0.0,-0.99962,0.0,0.08229]
[1778222780962,53.05,79533.92,0.0,-0.99962,0.0,0.08227]
[1778222781968,53.05,79530.05,0.0,-0.99962,0.0,0.08193]
[1778222787006,53.05,79528.94,0.0,-0.99962,0.0,0.08183]
[1778222792042,53.05,79528.54,0.0,-0.99962,0.0,0.08162]
[1778222795063,53.05,79521.43,0.0,-0.99963,0.0,0.081]
[1778222797077,53.05,79523.06,0.0,-0.99962,0.0,0.08114]
[1778222802112,53.05,79524.88,0.0,-0.99962,0.0,0.0813]
[1778222806144,53.05,79515.56,0.0,-0.99963,0.0,0.08049]
[1778222807151,53.05,79502.01,0.0,-0.99963,0.0,0.07932]
[1778222808158,53.05,79500.33,0.0,-0.99963,0.0,0.07917]
[1778222809165,53.05,79499.84,0.0,-0.99963,0.0,0.07913]
[1778222810173,53.05,79504.2,0.0,-0.99963,0.0,0.07951]
[1778222815208,53.05,79504.32,0.0,-0.99963,0.0,0.07952]
[1778222821250,53.05,79504.1,0.0,-0.99963,0.0,0.0795]
[1778222826285,53.05,79505.73,0.0,-0.99963,0.0,0.07964]
[1778222827026,53.05,79505.73,0.0,-0.99963,0.0,0.07964]
[1778222827976,53.05,79505.63,0.0,-0.99963,0.0,0.07963]
[1778222828299,53.05,79506.88,0.0,-0.99963,0.0,0.07974]
[1778222829306,53.05,79512.54,0.0,-0.99963,0.0,0.08022]
[1778222833334,53.05,79516.44,0.0,-0.99963,0.0,0.08056]
[1778222838369,53.05,79512.91,0.0,-0.99963,0.0,0.08026]
[1778222843404,53.05,79512.64,0.0,-0.99963,0.0,0.08023]
[1778222848439,53.05,79511.88,0.0,-0.99963,0.0,0.08017]
[1778222852269,53.05,79508.99,0.0,-0.99963,0.0,0.07975]
[1778222857502,53.05,79508.3,0.0,-0.99963,0.0,0.07969]
[1778222863545,53.05,79504.59,0.0,-0.99963,0.0,0.07937]
[1778222864552,53.05,79499.5,0.0,-0.99964,0.0,0.07893]
[1778222867573,53.05,79497.22,0.0,-0.99964,0.0,0.07874]
[1778222870894,53.05,79495.97,0.0,-0.99964,0.0,0.07863]
[1778222881671,53.05,79493.55,0.0,-0.99964,0.0,0.07843]
[1778222883685,53.05,79490.98,0.0,-0.99964,0.0,0.07821]
[1778222885700,53.05,79493.6,0.0,-0.99964,0.0,0.07843]
[1778222889728,53.05,79490.83,0.0,-0.99964,0.0,0.0782]
[1778222894763,53.05,79492.22,0.0,-0.99964,0.0,0.07831]
[1778222897785,53.05,79481.3,0.0,-0.99964,0.0,0.07739]
[1778222898792,53.05,79480.77,0.0,-0.99964,0.0,0.07735]
[1778222900806,53.05,79486.89,0.0,-0.99964,0.0,0.07786]
[1778222902820,53.05,79491.32,0.0,-0.99964,0.0,0.07824]
[1778222904834,53.05,79494.84,0.0,-0.99964,0.0,0.07854]
[1778222910876,53.05,79495.29,0.0,-0.99964,0.0,0.07858]
[1778222915911,53.05,79493.75,0.0,-0.99964,0.0,0.07828]
[1778222919939,53.05,79488.21,0.0,-0.99964,0.0,0.07781]
[1778222924974,53.05,79486.96,0.0,-0.99964,0.0,0.0777]
[1778222930009,53.05,79489.27,0.0,-0.99964,0.0,0.0779]
[1778222931016,53.05,79492.61,0.0,-0.99964,0.0,0.07818]
[1778222933030,53.05,79499.03,0.0,-0.99964,0.0,0.07873]
[1778222935044,53.05,79501.83,0.0,-0.99964,0.0,0.07897]
[1778222940079,53.05,79501.05,0.0,-0.99964,0.0,0.0789]
[1778222942094,53.05,79493.45,0.0,-0.99964,0.0,0.07825]
[1778222947129,53.05,79493.66,0.0,-0.99964,0.0,0.07827]
[1778222949144,53.05,79497.9,0.0,-0.99964,0.0,0.07863]
[1778222954179,53.05,79497.83,0.0,-0.99964,0.0,0.07862]
[1778222958207,53.05,79501.44,0.0,-0.99964,0.0,0.07893]
[1778222963242,53.05,79503.59,0.0,-0.99963,0.0,0.07912]
[1778222965256,53.05,79506.82,0.0,-0.99963,0.0,0.07939]
[1778222970292,53.05,79507.65,0.0,-0.99963,0.0,0.07946]
[1778222975327,53.05,79506.34,0.0,-0.99963,0.0,0.07918]
[1778222980362,53.05,79506.25,0.0,-0.99963,0.0,0.07918]
[1778222985397,53.05,79506.29,0.0,-0.99963,0.0,0.07918]
[1778222990432,53.05,79506.73,0.0,-0.99963,0.0,0.07922]
[1778222995467,53.05,79504.66,0.0,-0.99964,0.0,0.07904]
[1778223002516,53.05,79505.91,0.0,-0.99963,0.0,0.07915]
[1778223003523,53.05,79511.24,0.0,-0.99963,0.0,0.0796]
[1778223005537,53.05,79508.6,0.0,-0.99963,0.0,0.07938]
[1778223009565,53.05,79511.15,0.0,-0.99963,0.0,0.0796]
[1778223010572,53.05,79513.88,0.0,-0.99963,0.0,0.07983]
[1778223013593,53.05,79516.45,0.0,-0.99963,0.0,0.08005]
[1778223018628,53.05,79515.8,0.0,-0.99963,0.0,0.08]
[1778223023663,53.05,79516.81,0.0,-0.99963,0.0,0.08008]
[1778223028698,53.05,79515.98,0.0,-0.99963,0.0,0.08001]
[1778223029098,53.05,79515.98,0.0,-0.99963,0.0,0.08001]
[1778223029549,53.05,79515.98,0.0,-0.99963,0.0,0.08001]
[1778223029705,53.05,79514.62,0.0,-0.99963,0.0,0.07989]
[1778223035747,53.05,79520.35,0.0,-0.99963,0.0,0.08022]
[1778223040782,53.05,79520.47,0.0,-0.99963,0.0,0.08023]
[1778223045817,53.05,79522.14,0.0,-0.99963,0.0,0.08038]
[1778223050853,53.05,79521.96,0.0,-0.99963,0.0,0.08036]
[1778223055888,53.05,79522.05,0.0,-0.99963,0.0,0.08037]
[1778223058909,53.05,79527.11,0.0,-0.99963,0.0,0.08081]
[1778223063945,53.05,79528.72,0.0,-0.99963,0.0,0.08095]
[1778223068982,53.05,79526.18,0.0,-0.99963,0.0,0.08073]
[1778223074024,53.05,79527.37,0.0,-0.99963,0.0,0.08083]
[1778223080067,53.05,79527.01,0.0,-0.99963,0.0,0.0808]
[1778223085102,53.05,79528.19,0.0,-0.99963,0.0,0.0809]
[1778223090137,53.05,79528.32,0.0,-0.99963,0.0,0.08091]
[1778223093158,53.05,79529.67,0.0,-0.99963,0.0,0.08086]
[1778223098193,53.05,79529.31,0.0,-0.99963,0.0,0.08083]
[1778223103228,53.05,79529.33,0.0,-0.99963,0.0,0.08083]
[1778223106249,53.05,79525.49,0.0,-0.99963,0.0,0.0805]
[1778223110277,53.05,79522.83,0.0,-0.99963,0.0,0.08027]
[1778223115312,53.05,79522.86,0.0,-0.99963,0.0,0.08027]
[1778223120347,53.05,79521.99,0.0,-0.99963,0.0,0.08019]
[1778223124375,53.05,79518.3,0.0,-0.99963,0.0,0.07987]
[1778223130417,53.05,79516.01,0.0,-0.99963,0.0,0.07968]
[1778223134448,53.05,79513.07,0.0,-0.99963,0.0,0.07942]
[1778223137468,53.05,79522.79,0.0,-0.99963,0.0,0.08026]
[1778223139482,53.05,79525.03,0.0,-0.99963,0.0,0.08046]
[1778223144517,53.05,79522.61,0.0,-0.99963,0.0,0.08025]
[1778223149552,53.05,79522.56,0.0,-0.99963,0.0,0.08024]
[1778223154588,53.05,79519.11,0.0,-0.99963,0.0,0.07977]
[1778223159623,53.05,79518.97,0.0,-0.99963,0.0,0.07976]
[1778223164659,53.05,79517.17,0.0,-0.99963,0.0,0.07961]
[1778223166673,53.05,79511.19,0.0,-0.99963,0.0,0.07909]
[1778223167680,53.05,79507.56,0.0,-0.99964,0.0,0.07878]
[1778223172715,53.05,79509.85,0.0,-0.99964,0.0,0.07898]
[1778223177750,53.05,79509.05,0.0,-0.99964,0.0,0.07891]
[1778223181778,53.05,79506.17,0.0,-0.99964,0.0,0.07866]
[1778223183921,53.05,79504.18,0.0,-0.99964,0.0,0.0785]
[1778223184275,53.05,79504.13,0.0,-0.99964,0.0,0.07849]
[1778223184799,53.05,79504.22,0.0,-0.99964,0.0,0.0785]
[1778223187820,53.05,79499.15,0.0,-0.99964,0.0,0.07807]
[1778223189834,53.05,79494.18,0.0,-0.99964,0.0,0.07765]
[1778223192855,53.05,79497.35,0.0,-0.99964,0.0,0.07792]
[1778223198897,53.05,79498.84,0.0,-0.99964,0.0,0.07804]
[1778223205946,53.05,79499.33,0.0,-0.99964,0.0,0.07808]
[1778223210984,53.05,79500.93,0.0,-0.99964,0.0,0.07822]
[1778223216019,53.05,79498.52,0.0,-0.99964,0.0,0.07785]
[1778223219040,53.05,79494.84,0.0,-0.99964,0.0,0.07754]
[1778223224075,53.05,79494.17,0.0,-0.99964,0.0,0.07748]
[1778223229110,53.05,79493.27,0.0,-0.99964,0.0,0.07741]
[1778223231126,53.05,79489.99,0.0,-0.99964,0.0,0.07713]
[1778223236161,53.05,79490.75,0.0,-0.99964,0.0,0.0772]
[1778223242204,53.05,79491.67,0.0,-0.99964,0.0,0.07727]
[1778223247239,53.05,79492.22,0.0,-0.99964,0.0,0.07732]
[1778223255295,53.05,79491.88,0.0,-0.99964,0.0,0.07729]
[1778223262344,53.05,79490.55,0.0,-0.99964,0.0,0.07718]
[1778223267383,53.05,79491.84,0.0,-0.99964,0.0,0.07729]
[1778223272434,53.05,79492.16,0.0,-0.99964,0.0,0.07715]
[1778223276461,53.05,79488.02,0.0,-0.99965,0.0,0.0768]
[1778223280489,53.05,79493.23,0.0,-0.99964,0.0,0.07724]
[1778223281496,53.05,79496.92,0.0,-0.99964,0.0,0.07755]
[1778223283510,53.05,79499.72,0.0,-0.99964,0.0,0.07778]
[1778223284517,53.05,79502.67,0.0,-0.99964,0.0,0.07803]
[1778223289552,53.05,79504.64,0.0,-0.99964,0.0,0.0782]
[1778223294587,53.05,79510.11,0.0,-0.99964,0.0,0.07867]
[1778223295594,53.05,79512.72,0.0,-0.99964,0.0,0.07889]
[1778223297205,53.05,79512.72,0.0,-0.99964,0.0,0.07889]
[1778223297306,53.05,79511.93,0.0,-0.99964,0.0,0.07882]
[1778223302643,53.05,79512.24,0.0,-0.99964,0.0,0.07885]
[1778223307678,53.05,79511.16,0.0,-0.99964,0.0,0.07875]
[1778223312713,53.05,79511.86,0.0,-0.99964,0.0,0.07881]
[1778223317748,53.05,79511.0,0.0,-0.99964,0.0,0.07874]
[1778223322783,53.05,79511.03,0.0,-0.99964,0.0,0.07874]
[1778223325805,53.05,79507.96,0.0,-0.99964,0.0,0.07848]
[1778223330843,53.05,79506.79,0.0,-0.99964,0.0,0.07838]
[1778223332857,53.05,79499.92,0.0,-0.99964,0.0,0.07764]
[1778223334871,53.05,79496.03,0.0,-0.99964,0.0,0.07731]
[1778223339906,53.05,79494.1,0.0,-0.99964,0.0,0.07715]
[1778223344941,53.05,79493.58,0.0,-0.99964,0.0,0.0771]
[1778223349976,53.05,79492.89,0.0,-0.99964,0.0,0.07705]
[1778223355014,53.05,79492.66,0.0,-0.99964,0.0,0.07703]
[1778223360050,53.05,79493.3,0.0,-0.99964,0.0,0.07708]
[1778223361056,53.05,79486.57,0.0,-0.99965,0.0,0.07652]
[1778223362063,53.05,79486.44,0.0,-0.99965,0.0,0.07651]
[1778223367098,53.05,79484.59,0.0,-0.99965,0.0,0.07635]
[1778223369112,53.05,79480.68,0.0,-0.99965,0.0,0.07603]
[1778223374147,53.05,79479.61,0.0,-0.99965,0.0,0.07594]
[1778223379182,53.05,79481.49,0.0,-0.99965,0.0,0.0761]
[1778223385226,53.05,79479.94,0.0,-0.99965,0.0,0.07597]
[1778223390260,53.05,79479.52,0.0,-0.99965,0.0,0.07593]
[1778223396302,53.05,79478.63,0.0,-0.99965,0.0,0.0757]
[1778223401337,53.05,79478.51,0.0,-0.99965,0.0,0.07569]
[1778223406372,53.05,79479.03,0.0,-0.99965,0.0,0.07573]
[1778223411407,53.05,79478.87,0.0,-0.99965,0.0,0.07572]
[1778223416442,53.05,79478.98,0.0,-0.99965,0.0,0.07573]
[1778223418456,53.05,79475.25,0.0,-0.99965,0.0,0.07542]
[1778223423491,53.05,79475.94,0.0,-0.99965,0.0,0.07548]
[1778223428526,53.05,79476.71,0.0,-0.99965,0.0,0.07554]
[1778223433561,53.05,79476.12,0.0,-0.99965,0.0,0.07549]
[1778223438596,53.05,79482.57,0.0,-0.99965,0.0,0.07602]
[1778223439603,53.05,79485.25,0.0,-0.99965,0.0,0.07625]
[1778223446652,53.05,79483.75,0.0,-0.99965,0.0,0.07612]
[1778223451687,53.05,79484.9,0.0,-0.99965,0.0,0.07605]
[1778223454708,53.05,79481.79,0.0,-0.99965,0.0,0.0758]
[1778223459743,53.05,79480.7,0.0,-0.99965,0.0,0.07571]
[1778223464779,53.05,79481.21,0.0,-0.99965,0.0,0.07575]
[1778223469813,53.05,79481.25,0.0,-0.99965,0.0,0.07575]
[1778223474849,53.05,79479.99,0.0,-0.99965,0.0,0.07565]
[1778223479884,53.05,79480.27,0.0,-0.99965,0.0,0.07567]
[1778223484919,53.05,79481.32,0.0,-0.99965,0.0,0.07576]
[1778223489954,53.05,79479.52,0.0,-0.99965,0.0,0.07561]
[1778223494989,53.05,79480.79,0.0,-0.99965,0.0,0.07571]
[1778223500025,53.05,79484.96,0.0,-0.99965,0.0,0.07606]
[1778223503046,53.05,79482.2,0.0,-0.99965,0.0,0.07583]
[1778223508081,53.05,79482.24,0.0,-0.99965,0.0,0.07583]
[1778223513116,53.05,79479.65,0.0,-0.99965,0.0,0.07546]
[1778223519106,53.05,79479.61,0.0,-0.99965,0.0,0.07545]
[1778223525202,53.05,79481.05,0.0,-0.99965,0.0,0.07557]
[1778223530237,53.05,79480.57,0.0,-0.99965,0.0,0.07553]
[1778223531244,53.05,79485.21,0.0,-0.99965,0.0,0.07592]
[1778223532251,53.05,79491.47,0.0,-0.99965,0.0,0.07643]
[1778223536279,53.05,79488.29,0.0,-0.99965,0.0,0.07617]
[1778223541314,53.05,79490.31,0.0,-0.99965,0.0,0.07634]
[1778223546349,53.05,79491.48,0.0,-0.99965,0.0,0.07643]
[1778223551384,53.05,79491.62,0.0,-0.99965,0.0,0.07645]
[1778223556419,53.05,79492.16,0.0,-0.99965,0.0,0.07649]
[1778223561455,53.05,79492.19,0.0,-0.99965,0.0,0.07649]
[1778223566490,53.05,79490.04,0.0,-0.99965,0.0,0.07632]
[1778223571525,53.05,79489.2,0.0,-0.99965,0.0,0.07608]
[1778223576560,53.05,79490.65,0.0,-0.99965,0.0,0.0762]
[1778223581595,53.05,79491.15,0.0,-0.99965,0.0,0.07624]
[1778223585623,53.05,79507.0,0.0,-0.99964,0.0,0.07757]
[1778223586630,53.05,79511.65,0.0,-0.99964,0.0,0.07796]
[1778223591665,53.05,79514.57,0.0,-0.99964,0.0,0.07821]
[1778223595095,53.05,79515.13,0.0,-0.99964,0.0,0.07825]
[1778223599722,53.05,79512.07,0.0,-0.99964,0.0,0.078]
[1778223601736,53.05,79505.69,0.0,-0.99964,0.0,0.07746]
[1778223602743,53.05,79498.44,0.0,-0.99965,0.0,0.07685]
[1778223603750,53.05,79493.94,0.0,-0.99965,0.0,0.07648]
[1778223608785,53.05,79492.83,0.0,-0.99965,0.0,0.07638]
[1778223612181,53.05,79493.63,0.0,-0.99965,0.0,0.07645]
[1778223612753,53.05,79493.12,0.0,-0.99965,0.0,0.07641]
[1778223612813,53.05,79492.92,0.0,-0.99965,0.0,0.07639]
[1778223616841,53.05,79487.86,0.0,-0.99965,0.0,0.07597]
[1778223617848,53.05,79480.48,0.0,-0.99965,0.0,0.07536]
[1778223618855,53.05,79476.96,0.0,-0.99965,0.0,0.07508]
[1778223619862,53.05,79475.46,0.0,-0.99965,0.0,0.07495]
[1778223621876,53.05,79478.25,0.0,-0.99965,0.0,0.07518]
[1778223625904,53.05,79474.65,0.0,-0.99965,0.0,0.07489]
[1778223626911,53.05,79471.57,0.0,-0.99966,0.0,0.07464]
[1778223627918,53.05,79468.66,0.0,-0.99966,0.0,0.0744]
[1778223632953,53.05,79468.72,0.0,-0.99966,0.0,0.07425]
[1778223635974,53.05,79457.56,0.0,-0.99966,0.0,0.07335]
[1778223637988,53.05,79456.85,0.0,-0.99966,0.0,0.07329]
[1778223638995,53.05,79466.62,0.0,-0.99966,0.0,0.07408]
[1778223641009,53.05,79465.99,0.0,-0.99966,0.0,0.07402]
[1778223646044,53.05,79466.34,0.0,-0.99966,0.0,0.07405]
[1778223651079,53.05,79466.08,0.0,-0.99966,0.0,0.07403]
[1778223656116,53.05,79462.9,0.0,-0.99966,0.0,0.07378]
[1778223661151,53.05,79459.27,0.0,-0.99966,0.0,0.07348]
[1778223662643,53.05,79455.72,0.0,-0.99966,0.0,0.0732]
[1778223668200,53.05,79456.03,0.0,-0.99966,0.0,0.07322]
[1778223673502,53.05,79455.71,0.0,-0.99966,0.0,0.0732]
[1778223674071,53.05,79456.0,0.0,-0.99966,0.0,0.07322]
[1778223674125,53.05,79456.0,0.0,-0.99966,0.0,0.07322]
[1778223680285,53.05,79457.62,0.0,-0.99966,0.0,0.07335]
[1778223685320,53.05,79457.22,0.0,-0.99966,0.0,0.07332]
[1778223690355,53.05,79455.43,0.0,-0.99966,0.0,0.07318]
[1778223692369,53.05,79456.54,0.0,-0.99966,0.0,0.07311]
[1778223697404,53.05,79455.42,0.0,-0.99966,0.0,0.07302]
[1778223702439,53.05,79456.21,0.0,-0.99966,0.0,0.07308]
[1778223705460,53.05,79450.22,0.0,-0.99967,0.0,0.0726]
[1778223706467,53.05,79444.71,0.0,-0.99967,0.0,0.07217]
[1778223708481,53.05,79441.54,0.0,-0.99967,0.0,0.07192]
[1778223713516,53.05,79438.41,0.0,-0.99967,0.0,0.07167]
[1778223714678,53.05,79438.41,0.0,-0.99967,0.0,0.07167]
[1778223714779,53.05,79437.93,0.0,-0.99967,0.0,0.07164]
[1778223718551,53.05,79446.67,0.0,-0.99967,0.0,0.07232]
[1778223719558,53.05,79451.6,0.0,-0.99967,0.0,0.07271]
[1778223722579,53.05,79448.13,0.0,-0.99967,0.0,0.07244]
[1778223724593,53.05,79451.57,0.0,-0.99967,0.0,0.07271]
[1778223725600,53.05,79455.42,0.0,-0.99966,0.0,0.07302]
[1778223727029,53.05,79456.32,0.0,-0.99966,0.0,0.07309]
[1778223727614,53.05,79456.06,0.0,-0.99966,0.0,0.07307]
[1778223732649,53.05,79452.27,0.0,-0.99967,0.0,0.07277]
[1778223733656,53.05,79449.73,0.0,-0.99967,0.0,0.07257]
[1778223735670,53.05,79445.57,0.0,-0.99967,0.0,0.07224]
[1778223737684,53.05,79442.19,0.0,-0.99967,0.0,0.07197]
[1778223742719,53.05,79442.77,0.0,-0.99967,0.0,0.07202]
[1778223744733,53.05,79439.63,0.0,-0.99967,0.0,0.07177]
[1778223749768,53.05,79438.8,0.0,-0.99967,0.0,0.0717]
[1778223751782,53.05,79440.59,0.0,-0.99967,0.0,0.07169]
[1778223756817,53.05,79439.94,0.0,-0.99967,0.0,0.07164]
[1778223761852,53.05,79439.43,0.0,-0.99967,0.0,0.0716]
[1778223766887,53.05,79440.33,0.0,-0.99967,0.0,0.07167]
[1778223770915,53.05,79437.31,0.0,-0.99967,0.0,0.07143]
[1778223775951,53.05,79436.74,0.0,-0.99967,0.0,0.07139]
[1778223780985,53.05,79437.05,0.0,-0.99967,0.0,0.07141]
[1778223786020,53.05,79435.59,0.0,-0.99967,0.0,0.0713]
[1778223791055,53.05,79435.7,0.0,-0.99967,0.0,0.07131]
[1778223793959,53.05,79435.46,0.0,-0.99967,0.0,0.07129]
[1778223794076,53.05,79439.72,0.0,-0.99967,0.0,0.07162]
[1778223797098,53.05,79447.92,0.0,-0.99967,0.0,0.07227]
[1778223799112,53.05,79447.21,0.0,-0.99967,0.0,0.07221]
[1778223804149,53.05,79448.53,0.0,-0.99967,0.0,0.07231]
[1778223809184,53.05,79447.73,0.0,-0.99967,0.0,0.07225]
[1778223810191,53.05,79443.36,0.0,-0.99967,0.0,0.07191]
[1778223815228,53.05,79442.2,0.0,-0.99967,0.0,0.07166]
[1778223817282,53.05,79438.8,0.0,-0.99967,0.0,0.07139]
[1778223818253,53.05,79433.72,0.0,-0.99967,0.0,0.071]
[1778223823288,53.05,79432.37,0.0,-0.99967,0.0,0.07089]
[1778223828323,53.05,79431.28,0.0,-0.99967,0.0,0.07081]
[1778223830163,53.05,79431.79,0.0,-0.99967,0.0,0.07085]
[1778223830264,53.05,79431.79,0.0,-0.99967,0.0,0.07085]
[1778223835372,53.05,79431.27,0.0,-0.99967,0.0,0.07081]
[1778223840408,53.05,79431.38,0.0,-0.99967,0.0,0.07082]
[1778223845446,53.05,79432.17,0.0,-0.99967,0.0,0.07088]
[1778223850481,53.05,79430.49,0.0,-0.99967,0.0,0.07075]
[1778223855516,53.05,79430.97,0.0,-0.99967,0.0,0.07078]
[1778223860554,53.05,79429.26,0.0,-0.99968,0.0,0.07065]
[1778223865586,53.05,79429.67,0.0,-0.99968,0.0,0.07068]
[1778223870621,53.05,79429.44,0.0,-0.99968,0.0,0.07067]
[1778223875656,53.05,79427.98,0.0,-0.99968,0.0,0.0704]
[1778223877671,53.05,79422.24,0.0,-0.99968,0.0,0.06996]
[1778223882712,53.05,79421.77,0.0,-0.99968,0.0,0.06992]
[1778223887747,53.05,79424.01,0.0,-0.99968,0.0,0.07009]
[1778223892782,53.05,79422.34,0.0,-0.99968,0.0,0.06997]
[1778223897820,53.05,79424.26,0.0,-0.99968,0.0,0.07011]
[1778223902856,53.05,79422.8,0.0,-0.99968,0.0,0.07]
[1778223906884,53.05,79419.03,0.0,-0.99968,0.0,0.06971]
[1778223908898,53.05,79415.18,0.0,-0.99968,0.0,0.06942]
[1778223912926,53.05,79412.01,0.0,-0.99968,0.0,0.06918]
[1778223917961,53.05,79412.81,0.0,-0.99968,0.0,0.06924]
[1778223922996,53.05,79411.75,0.0,-0.99968,0.0,0.06916]
[1778223928031,53.05,79413.73,0.0,-0.99968,0.0,0.06931]
[1778223933066,53.05,79411.25,0.0,-0.99968,0.0,0.06897]
[1778223938101,53.05,79410.89,0.0,-0.99968,0.0,0.06894]
[1778223941122,53.05,79405.97,0.0,-0.99969,0.0,0.06857]
[1778223947164,53.05,79405.37,0.0,-0.99969,0.0,0.06852]
[1778223948535,53.05,79400.45,0.0,-0.99969,0.0,0.06816]
[1778223954213,53.05,79394.8,0.0,-0.99969,0.0,0.06773]
[1778223955363,53.05,79394.8,0.0,-0.99969,0.0,0.06773]
[1778223955638,53.05,79394.8,0.0,-0.99969,0.0,0.06773]
[1778223955739,53.05,79393.88,0.0,-0.99969,0.0,0.06766]
[1778223957235,53.05,79391.14,0.0,-0.99969,0.0,0.06746]
[1778223959248,53.05,79387.43,0.0,-0.99969,0.0,0.06719]
[1778223961262,53.05,79381.44,0.0,-0.99969,0.0,0.06674]
[1778223963276,53.05,79377.57,0.0,-0.9997,0.0,0.06646]
[1778223968311,53.05,79377.84,0.0,-0.9997,0.0,0.06648]
[1778223973348,53.05,79374.62,0.0,-0.9997,0.0,0.06624]
[1778223978384,53.05,79373.93,0.0,-0.9997,0.0,0.06619]
[1778223981405,53.05,79367.4,0.0,-0.9997,0.0,0.06572]
[1778223983419,53.05,79358.77,0.0,-0.9997,0.0,0.0651]
[1778223985433,53.05,79357.1,0.0,-0.9997,0.0,0.06498]
[1778223988455,53.05,79360.5,0.0,-0.9997,0.0,0.06522]
[1778223990897,53.05,79361.58,0.0,-0.9997,0.0,0.0653]
[1778223992483,53.05,79365.82,0.0,-0.9997,0.0,0.06546]
[1778223996511,53.05,79358.46,0.0,-0.9997,0.0,0.06493]
[1778223998526,53.05,79357.71,0.0,-0.9997,0.0,0.06488]
[1778224003561,53.05,79358.96,0.0,-0.9997,0.0,0.06497]
[1778224005575,53.05,79364.61,0.0,-0.9997,0.0,0.06537]
[1778224006582,53.05,79368.69,0.0,-0.9997,0.0,0.06567]
[1778224011617,53.05,79367.18,0.0,-0.9997,0.0,0.06556]
[1778224012625,53.05,79364.52,0.0,-0.9997,0.0,0.06537]
[1778224017660,53.05,79364.17,0.0,-0.9997,0.0,0.06534]
[1778224020683,53.05,79360.62,0.0,-0.9997,0.0,0.06509]
[1778224021689,53.05,79353.11,0.0,-0.99971,0.0,0.06455]
[1778224022697,53.05,79348.37,0.0,-0.99971,0.0,0.06421]
[1778224023708,53.05,79348.37,0.0,-0.99971,0.0,0.06421]
[1778224025718,53.05,79344.04,0.0,-0.99971,0.0,0.0639]
[1778224028742,53.05,79331.99,0.0,-0.99971,0.0,0.06306]
[1778224029748,53.05,79324.99,0.0,-0.99971,0.0,0.06257]
[1778224030755,53.05,79322.23,0.0,-0.99972,0.0,0.06238]
[1778224031762,53.05,79317.84,0.0,-0.99972,0.0,0.06207]
[1778224032769,53.05,79311.87,0.0,-0.99972,0.0,0.06167]
[1778224033776,53.05,79301.62,0.0,-0.99972,0.0,0.06097]
[1778224034783,53.05,79296.88,0.0,-0.99972,0.0,0.06065]
[1778224035790,53.05,79293.74,0.0,-0.99972,0.0,0.06044]
[1778224040825,53.05,79293.65,0.0,-0.99972,0.0,0.06043]
[1778224042839,53.05,79297.98,0.0,-0.99972,0.0,0.06072]
[1778224045860,53.05,79306.26,0.0,-0.99972,0.0,0.06128]
[1778224046867,53.05,79308.89,0.0,-0.99972,0.0,0.06146]
[1778224050796,53.05,79310.99,0.0,-0.99972,0.0,0.0616]
[1778224050895,53.05,79313.67,0.0,-0.99972,0.0,0.06179]
[1778224052909,53.05,79318.31,0.0,-0.99972,0.0,0.06197]
[1778224055930,53.05,79320.97,0.0,-0.99972,0.0,0.06215]
[1778224057008,53.05,79320.97,0.0,-0.99972,0.0,0.06215]
[1778224057109,53.05,79320.93,0.0,-0.99972,0.0,0.06215]
[1778224057944,53.05,79324.48,0.0,-0.99972,0.0,0.0624]
[1778224060966,53.05,79329.7,0.0,-0.99971,0.0,0.06276]
[1778224063989,53.05,79336.36,0.0,-0.99971,0.0,0.06322]
[1778224064996,53.05,79339.37,0.0,-0.99971,0.0,0.06343]
[1778224068018,53.05,79331.75,0.0,-0.99971,0.0,0.0629]
[1778224069024,53.05,79332.46,0.0,-0.99971,0.0,0.06295]
[1778224072049,53.05,79335.36,0.0,-0.99971,0.0,0.06315]
[1778224073059,53.05,79347.61,0.0,-0.99971,0.0,0.06401]
[1778224074063,53.05,79349.93,0.0,-0.99971,0.0,0.06418]
[1778224075070,53.05,79355.6,0.0,-0.9997,0.0,0.06458]
[1778224076077,53.05,79358.78,0.0,-0.9997,0.0,0.06481]
[1778224077084,53.05,79353.98,0.0,-0.99971,0.0,0.06447]
[1778224078091,53.05,79349.6,0.0,-0.99971,0.0,0.06416]
[1778224079488,53.05,79350.13,0.0,-0.99971,0.0,0.06419]
[1778224080732,53.05,79348.88,0.0,-0.99971,0.0,0.0641]
[1778224081112,53.05,79348.55,0.0,-0.99971,0.0,0.06408]
[1778224083126,53.05,79351.31,0.0,-0.99971,0.0,0.06428]
[1778224090175,53.05,79350.44,0.0,-0.99971,0.0,0.06422]
[1778224092191,53.05,79335.97,0.0,-0.99971,0.0,0.06319]
[1778224093198,53.05,79331.66,0.0,-0.99971,0.0,0.06289]
[1778224094205,53.05,79327.82,0.0,-0.99971,0.0,0.06263]
[1778224095212,53.05,79325.32,0.0,-0.99972,0.0,0.06245]
[1778224096219,53.05,79322.48,0.0,-0.99972,0.0,0.06226]
[1778224101254,53.05,79323.29,0.0,-0.99972,0.0,0.06231]
[1778224102887,53.05,79323.61,0.0,-0.99972,0.0,0.06233]
[1778224102942,53.05,79323.61,0.0,-0.99972,0.0,0.06233]
[1778224107296,53.05,79328.69,0.0,-0.99971,0.0,0.06269]
[1778224108303,53.05,79335.16,0.0,-0.99971,0.0,0.06314]
[1778224109310,53.05,79341.48,0.0,-0.99971,0.0,0.06358]
[1778224111324,53.05,79344.32,0.0,-0.99971,0.0,0.06364]
[1778224116359,53.05,79341.26,0.0,-0.99971,0.0,0.06343]
[1778224117606,53.05,79341.26,0.0,-0.99971,0.0,0.06343]
[1778224119168,53.05,79340.17,0.0,-0.99971,0.0,0.06335]
[1778224119269,53.05,79339.78,0.0,-0.99971,0.0,0.06332]
[1778224124415,53.05,79340.43,0.0,-0.99971,0.0,0.06337]
[1778224129451,53.05,79344.93,0.0,-0.99971,0.0,0.06368]
[1778224130458,53.05,79342.35,0.0,-0.99971,0.0,0.0635]
[1778224135495,53.05,79341.86,0.0,-0.99971,0.0,0.06347]
[1778224137512,53.05,79335.59,0.0,-0.99971,0.0,0.06303]
[1778224139523,53.05,79334.53,0.0,-0.99971,0.0,0.06295]
[1778224142548,53.05,79325.01,0.0,-0.99972,0.0,0.06229]
[1778224144562,53.05,79323.54,0.0,-0.99972,0.0,0.06219]
[1778224145481,53.05,79323.54,0.0,-0.99972,0.0,0.06219]
[1778224145569,53.05,79326.12,0.0,-0.99972,0.0,0.06237]
[1778224147203,53.05,79326.12,0.0,-0.99972,0.0,0.06237]
[1778224147304,53.05,79324.91,0.0,-0.99972,0.0,0.06229]
[1778224149601,53.05,79327.99,0.0,-0.99971,0.0,0.0625]
[1778224154636,53.05,79330.78,0.0,-0.99971,0.0,0.06269]
[1778224155643,53.05,79334.79,0.0,-0.99971,0.0,0.06297]
[1778224160678,53.05,79335.8,0.0,-0.99971,0.0,0.06304]
[1778224166720,53.05,79337.18,0.0,-0.99971,0.0,0.06314]
[1778224170377,53.05,79339.11,0.0,-0.99971,0.0,0.06327]
[1778224174776,53.05,79343.71,0.0,-0.99971,0.0,0.06346]
[1778224176790,53.05,79346.86,0.0,-0.99971,0.0,0.06368]
[1778224180818,53.05,79349.43,0.0,-0.99971,0.0,0.06386]
[1778224181825,53.05,79354.54,0.0,-0.99971,0.0,0.06422]
[1778224183839,53.05,79373.02,0.0,-0.9997,0.0,0.06555]
[1778224184847,53.05,79378.54,0.0,-0.9997,0.0,0.06595]
[1778224186860,53.05,79379.47,0.0,-0.9997,0.0,0.06602]
[1778224191895,53.05,79379.13,0.0,-0.9997,0.0,0.06599]
[1778224196930,53.05,79383.02,0.0,-0.9997,0.0,0.06628]
[1778224200958,53.05,79385.86,0.0,-0.9997,0.0,0.06648]
[1778224204296,53.05,79387.04,0.0,-0.9997,0.0,0.06657]
[1778224205602,53.05,79387.01,0.0,-0.9997,0.0,0.06657]
[1778224205993,53.05,79387.34,0.0,-0.99969,0.0,0.06659]
[1778224211031,53.05,79387.52,0.0,-0.99969,0.0,0.0666]
[1778224213045,53.05,79384.11,0.0,-0.9997,0.0,0.06635]
[1778224218080,53.05,79384.62,0.0,-0.9997,0.0,0.06639]
[1778224223115,53.05,79384.85,0.0,-0.9997,0.0,0.06641]
[1778224226136,53.05,79379.19,0.0,-0.9997,0.0,0.066]
[1778224227145,53.05,79376.34,0.0,-0.9997,0.0,0.06579]
[1778224232180,53.05,79374.84,0.0,-0.9997,0.0,0.06554]
[1778224237215,53.05,79375.29,0.0,-0.9997,0.0,0.06557]
[1778224239229,53.05,79377.85,0.0,-0.9997,0.0,0.06575]
[1778224244264,53.05,79376.74,0.0,-0.9997,0.0,0.06567]
[1778224249299,53.05,79376.57,0.0,-0.9997,0.0,0.06566]
[1778224254334,53.05,79375.89,0.0,-0.9997,0.0,0.06561]
[1778224259369,53.05,79376.01,0.0,-0.9997,0.0,0.06562]
[1778224263397,53.05,79362.92,0.0,-0.9997,0.0,0.06468]
[1778224264404,53.05,79360.55,0.0,-0.99971,0.0,0.06451]
[1778224269446,53.05,79361.85,0.0,-0.9997,0.0,0.0646]
[1778224275373,53.05,79361.18,0.0,-0.9997,0.0,0.06455]
[1778224276371,53.05,79362.46,0.0,-0.9997,0.0,0.06464]
[1778224276403,53.05,79362.02,0.0,-0.9997,0.0,0.06461]
[1778224280523,53.05,79368.13,0.0,-0.9997,0.0,0.06505]
[1778224285558,53.05,79360.77,0.0,-0.9997,0.0,0.06452]
[1778224288579,53.05,79364.98,0.0,-0.9997,0.0,0.06482]
[1778224292607,53.05,79365.55,0.0,-0.9997,0.0,0.06472]
[1778224297643,53.05,79365.66,0.0,-0.9997,0.0,0.06473]
[1778224300664,53.05,79368.53,0.0,-0.9997,0.0,0.06494]
[1778224305699,53.05,79368.31,0.0,-0.9997,0.0,0.06492]
[1778224307713,53.05,79373.19,0.0,-0.9997,0.0,0.06527]
[1778224311198,53.05,79375.18,0.0,-0.9997,0.0,0.06542]
[1778224316776,53.05,79374.05,0.0,-0.9997,0.0,0.06533]
[1778224319797,53.05,79379.43,0.0,-0.9997,0.0,0.06572]
[1778224320804,53.05,79382.33,0.0,-0.9997,0.0,0.06593]
[1778224321811,53.05,79384.99,0.0,-0.9997,0.0,0.06613]
[1778224326846,53.05,79392.22,0.0,-0.99969,0.0,0.06666]
[1778224327853,53.05,79392.39,0.0,-0.99969,0.0,0.06667]
[1778224329867,53.05,79395.04,0.0,-0.99969,0.0,0.06686]
[1778224334903,53.05,79394.65,0.0,-0.99969,0.0,0.06684]
[1778224339938,53.05,79395.04,0.0,-0.99969,0.0,0.06686]
[1778224344973,53.05,79395.51,0.0,-0.99969,0.0,0.0669]
[1778224350008,53.05,79395.17,0.0,-0.99969,0.0,0.06687]
[1778224354036,53.05,79397.21,0.0,-0.99969,0.0,0.06688]
[1778224359071,53.05,79398.16,0.0,-0.99969,0.0,0.06695]
[1778224364106,53.05,79397.6,0.0,-0.99969,0.0,0.06691]
[1778224369141,53.05,79397.41,0.0,-0.99969,0.0,0.06689]
[1778224372162,53.05,79399.96,0.0,-0.99969,0.0,0.06708]
[1778224377197,53.05,79398.81,0.0,-0.99969,0.0,0.067]
[1778224381225,53.05,79395.86,0.0,-0.99969,0.0,0.06678]
[1778224385253,53.05,79392.65,0.0,-0.9997,0.0,0.06654]
[1778224390289,53.05,79389.97,0.0,-0.9997,0.0,0.06635]
[1778224395323,53.05,79389.68,0.0,-0.9997,0.0,0.06632]
[1778224396330,53.05,79383.89,0.0,-0.9997,0.0,0.0659]
[1778224398344,53.05,79378.2,0.0,-0.9997,0.0,0.06549]
[1778224403380,53.05,79377.99,0.0,-0.9997,0.0,0.06547]
[1778224408414,53.05,79377.61,0.0,-0.9997,0.0,0.06545]
[1778224413449,53.05,79377.32,0.0,-0.9997,0.0,0.06528]
[1778224415463,53.05,79364.1,0.0,-0.99971,0.0,0.06433]
[1778224416470,53.05,79361.99,0.0,-0.99971,0.0,0.06418]
[1778224421506,53.05,79361.91,0.0,-0.99971,0.0,0.06418]
[1778224426541,53.05,79360.44,0.0,-0.99971,0.0,0.06407]
[1778224431576,53.05,79347.52,0.0,-0.99971,0.0,0.06316]
[1778224432583,53.05,79344.5,0.0,-0.99971,0.0,0.06295]
[1778224433590,53.05,79341.27,0.0,-0.99971,0.0,0.06273]
[1778224435669,53.05,79341.22,0.0,-0.99971,0.0,0.06272]
[1778224440639,53.05,79343.74,0.0,-0.99971,0.0,0.0629]
[1778224444670,53.05,79349.45,0.0,-0.99971,0.0,0.0633]
[1778224447691,53.05,79353.25,0.0,-0.99971,0.0,0.06357]
[1778224451745,53.05,79356.01,0.0,-0.99971,0.0,0.06376]
[1778224456780,53.05,79354.02,0.0,-0.99971,0.0,0.06362]
[1778224459801,53.05,79357.3,0.0,-0.99971,0.0,0.06385]
[1778224461815,53.05,79351.71,0.0,-0.99971,0.0,0.06346]
[1778224463830,53.05,79348.16,0.0,-0.99971,0.0,0.06321]
[1778224468865,53.05,79348.36,0.0,-0.99971,0.0,0.06322]
[1778224473905,53.05,79349.52,0.0,-0.99971,0.0,0.06316]
[1778224474912,53.05,79352.5,0.0,-0.99971,0.0,0.06337]
[1778224475919,53.05,79355.36,0.0,-0.99971,0.0,0.06357]
[1778224480954,53.05,79355.61,0.0,-0.99971,0.0,0.06359]
[1778224485989,53.05,79359.56,0.0,-0.99971,0.0,0.06387]
[1778224491024,53.05,79359.62,0.0,-0.99971,0.0,0.06387]
[1778224493038,53.05,79339.33,0.0,-0.99971,0.0,0.06245]
[1778224494045,53.05,79321.3,0.0,-0.99972,0.0,0.06121]
[1778224495057,53.05,79320.59,0.0,-0.99972,0.0,0.06117]
[1778224497071,53.05,79315.14,0.0,-0.99972,0.0,0.0608]
[1778224498078,53.05,79311.14,0.0,-0.99972,0.0,0.06053]
[1778224503113,53.05,79308.2,0.0,-0.99973,0.0,0.06033]
[1778224504120,53.05,79316.47,0.0,-0.99972,0.0,0.06089]
[1778224505127,53.05,79321.72,0.0,-0.99972,0.0,0.06124]
[1778224507685,53.05,79320.34,0.0,-0.99972,0.0,0.06115]
[1778224507141,53.05,79317.7,0.0,-0.99972,0.0,0.06097]
[1778224508365,53.05,79317.7,0.0,-0.99972,0.0,0.06097]
[1778224508395,53.05,79316.28,0.0,-0.99972,0.0,0.06087]
[1778224514190,53.05,79319.57,0.0,-0.99972,0.0,0.0611]
[1778224517211,53.05,79326.86,0.0,-0.99972,0.0,0.06159]
[1778224519512,53.05,79329.31,0.0,-0.99972,0.0,0.06176]
[1778224524260,53.05,79324.81,0.0,-0.99972,0.0,0.06145]
[1778224525267,53.05,79321.78,0.0,-0.99972,0.0,0.06125]
[1778224525809,53.05,79321.78,0.0,-0.99972,0.0,0.06125]
[1778224531309,53.05,79320.7,0.0,-0.99972,0.0,0.06104]
[1778224536344,53.05,79319.85,0.0,-0.99972,0.0,0.06098]
[1778224541379,53.05,79320.64,0.0,-0.99972,0.0,0.06103]
[1778224546414,53.05,79321.21,0.0,-0.99972,0.0,0.06107]
[1778224551449,53.05,79321.64,0.0,-0.99972,0.0,0.0611]
[1778224553463,53.05,79325.14,0.0,-0.99972,0.0,0.06134]
[1778224558498,53.05,79324.66,0.0,-0.99972,0.0,0.06131]
[1778224563533,53.05,79321.33,0.0,-0.99972,0.0,0.06108]
[1778224565548,53.05,79318.76,0.0,-0.99972,0.0,0.06091]
[1778224566554,53.05,79322.55,0.0,-0.99972,0.0,0.06116]
[1778224571589,53.05,79319.16,0.0,-0.99972,0.0,0.06093]
[1778224576624,53.05,79320.05,0.0,-0.99972,0.0,0.06099]
[1778224581660,53.05,79312.82,0.0,-0.99972,0.0,0.0605]
[1778224583673,53.05,79309.52,0.0,-0.99973,0.0,0.06028]
[1778224585687,53.05,79313.06,0.0,-0.99972,0.0,0.06052]
[1778224589715,53.05,79317.78,0.0,-0.99972,0.0,0.06084]
[1778224591729,53.05,79322.5,0.0,-0.99972,0.0,0.06102]
[1778224593743,53.05,79325.03,0.0,-0.99972,0.0,0.0612]
[1778224595757,53.05,79332.4,0.0,-0.99972,0.0,0.0617]
[1778224596768,53.05,79335.79,0.0,-0.99972,0.0,0.06193]
[1778224597774,53.05,79349.73,0.0,-0.99971,0.0,0.0629]
[1778224598781,53.05,79356.04,0.0,-0.99971,0.0,0.06334]
[1778224603816,53.05,79354.86,0.0,-0.99971,0.0,0.06326]
[1778224608851,53.05,79355.03,0.0,-0.99971,0.0,0.06327]
[1778224613889,53.05,79354.26,0.0,-0.99971,0.0,0.06321]
[1778224617922,53.05,79343.72,0.0,-0.99971,0.0,0.06248]
[1778224618924,53.05,79340.73,0.0,-0.99972,0.0,0.06227]
[1778224619931,53.05,79337.55,0.0,-0.99972,0.0,0.06205]
[1778224621924,53.05,79336.39,0.0,-0.99972,0.0,0.06197]
[1778224621945,53.05,79336.19,0.0,-0.99972,0.0,0.06196]
[1778224626980,53.05,79335.85,0.0,-0.99972,0.0,0.06194]
[1778224632016,53.05,79326.67,0.0,-0.99972,0.0,0.06131]
[1778224634030,53.05,79325.25,0.0,-0.99972,0.0,0.06121]
[1778224636616,53.05,79325.68,0.0,-0.99972,0.0,0.06124]
[1778224636653,53.05,79325.34,0.0,-0.99972,0.0,0.06122]
[1778224640074,53.05,79322.4,0.0,-0.99972,0.0,0.06102]
[1778224643094,53.05,79328.54,0.0,-0.99972,0.0,0.06143]
[1778224648129,53.05,79328.37,0.0,-0.99972,0.0,0.06142]
[1778224651150,53.05,79333.16,0.0,-0.99972,0.0,0.06161]
[1778224653398,53.05,79335.45,0.0,-0.99972,0.0,0.06177]
[1778224657192,53.05,79327.59,0.0,-0.99972,0.0,0.06123]
[1778224658199,53.05,79325.05,0.0,-0.99972,0.0,0.06106]
[1778224663234,53.05,79325.72,0.0,-0.99972,0.0,0.06111]
[1778224666255,53.05,79322.94,0.0,-0.99972,0.0,0.06092]
[1778224667262,53.05,79320.32,0.0,-0.99972,0.0,0.06074]
[1778224672297,53.05,79320.57,0.0,-0.99972,0.0,0.06076]
[1778224673304,53.05,79324.64,0.0,-0.99972,0.0,0.06103]
[1778224674311,53.05,79330.43,0.0,-0.99972,0.0,0.06143]
[1778224675318,53.05,79334.81,0.0,-0.99972,0.0,0.06173]
[1778224676326,53.05,79338.89,0.0,-0.99972,0.0,0.06201]
[1778224678339,53.05,79342.01,0.0,-0.99972,0.0,0.06222]
[1778224680087,53.05,79343.45,0.0,-0.99972,0.0,0.06232]
[1778224680353,53.05,79346.47,0.0,-0.99971,0.0,0.06253]
[1778224682367,53.05,79360.93,0.0,-0.99971,0.0,0.06354]
[1778224683374,53.05,79364.05,0.0,-0.99971,0.0,0.06376]
[1778224688409,53.05,79363.59,0.0,-0.99971,0.0,0.06373]
[1778224691390,53.05,79362.17,0.0,-0.99971,0.0,0.06363]
[1778224691430,53.05,79359.35,0.0,-0.99971,0.0,0.06343]
[1778224693444,53.05,79351.58,0.0,-0.99971,0.0,0.06289]
[1778224694451,53.05,79348.83,0.0,-0.99971,0.0,0.0627]
[1778224696118,53.05,79349.9,0.0,-0.99971,0.0,0.06277]
[1778224696465,53.05,79349.3,0.0,-0.99971,0.0,0.06273]
[1778224699486,53.05,79344.24,0.0,-0.99972,0.0,0.06238]
[1778224701500,53.05,79341.98,0.0,-0.99972,0.0,0.06222]
[1778224706536,53.05,79340.7,0.0,-0.99972,0.0,0.06213]
[1778224711571,53.05,79343.13,0.0,-0.99972,0.0,0.06216]
[1778224716608,53.05,79344.7,0.0,-0.99972,0.0,0.06227]
[1778224721643,53.05,79345.28,0.0,-0.99972,0.0,0.06231]
[1778224723657,53.05,79342.54,0.0,-0.99972,0.0,0.06212]
[1778224725671,53.05,79339.25,0.0,-0.99972,0.0,0.06189]
[1778224730706,53.05,79337.6,0.0,-0.99972,0.0,0.06178]
[1778224735741,53.05,79334.77,0.0,-0.99972,0.0,0.06159]
[1778224738762,53.05,79325.38,0.0,-0.99972,0.0,0.06095]
[1778224739769,53.05,79322.51,0.0,-0.99972,0.0,0.06075]
[1778224741783,53.05,79335.48,0.0,-0.99972,0.0,0.06164]
[1778224742790,53.05,79336.49,0.0,-0.99972,0.0,0.0617]
[1778224744804,53.05,79339.39,0.0,-0.99972,0.0,0.0619]
[1778224749839,53.05,79340.99,0.0,-0.99972,0.0,0.06201]
[1778224752860,53.05,79348.27,0.0,-0.99971,0.0,0.06252]
[1778224754874,53.05,79351.18,0.0,-0.99971,0.0,0.06272]
[1778224755887,53.05,79351.18,0.0,-0.99971,0.0,0.06272]
[1778224756305,53.05,79351.69,0.0,-0.99971,0.0,0.06276]
[1778224756888,53.05,79350.25,0.0,-0.99971,0.0,0.06265]
[1778224758902,53.05,79345.22,0.0,-0.99972,0.0,0.06231]
[1778224760916,53.05,79341.67,0.0,-0.99972,0.0,0.06206]
[1778224765951,53.05,79342.27,0.0,-0.99972,0.0,0.0621]
[1778224770986,53.05,79342.37,0.0,-0.99972,0.0,0.06211]
[1778224776021,53.05,79341.74,0.0,-0.99972,0.0,0.06193]
[1778224777028,53.05,79336.04,0.0,-0.99972,0.0,0.06154]
[1778224779042,53.05,79333.19,0.0,-0.99972,0.0,0.06134]
[1778224784077,53.05,79335.15,0.0,-0.99972,0.0,0.06148]
[1778224789112,53.05,79332.95,0.0,-0.99972,0.0,0.06132]
[1778224791127,53.05,79330.39,0.0,-0.99972,0.0,0.06115]
[1778224795154,53.05,79327.35,0.0,-0.99972,0.0,0.06094]
[1778224800189,53.05,79329.8,0.0,-0.99972,0.0,0.06111]
[1778224801196,53.05,79324.69,0.0,-0.99972,0.0,0.06076]
[1778224802667,53.05,79324.69,0.0,-0.99972,0.0,0.06076]
[1778224803275,53.05,79325.67,0.0,-0.99972,0.0,0.06083]
[1778224803376,53.05,79324.9,0.0,-0.99972,0.0,0.06078]
[1778224804467,53.05,79331.44,0.0,-0.99972,0.0,0.06122]
[1778224805224,53.05,79340.49,0.0,-0.99972,0.0,0.06184]
[1778224807238,53.05,79348.09,0.0,-0.99972,0.0,0.06237]
[1778224809252,53.05,79350.49,0.0,-0.99971,0.0,0.06253]
[1778224812273,53.05,79354.85,0.0,-0.99971,0.0,0.06284]
[1778224816470,53.05,79356.54,0.0,-0.99971,0.0,0.06295]
[1778224816571,53.05,79356.6,0.0,-0.99971,0.0,0.06296]
[1778224822351,53.05,79356.09,0.0,-0.99971,0.0,0.06292]
[1778224827386,53.05,79361.83,0.0,-0.99971,0.0,0.06332]
[1778224829400,53.05,79369.15,0.0,-0.99971,0.0,0.06384]
[1778224830407,53.05,79378.55,0.0,-0.9997,0.0,0.06451]
[1778224831414,53.05,79377.74,0.0,-0.99971,0.0,0.06431]
[1778224836450,53.05,79374.17,0.0,-0.99971,0.0,0.06405]
[1778224838464,53.05,79371.13,0.0,-0.99971,0.0,0.06384]
[1778224839471,53.05,79366.7,0.0,-0.99971,0.0,0.06353]
[1778224841758,53.05,79366.86,0.0,-0.99971,0.0,0.06354]
[1778224841855,53.05,79361.93,0.0,-0.99971,0.0,0.06319]
[1778224843499,53.05,79358.98,0.0,-0.99971,0.0,0.06298]
[1778224845092,53.05,79358.98,0.0,-0.99971,0.0,0.06298]
[1778224845513,53.05,79357.3,0.0,-0.99971,0.0,0.06287]
[1778224850548,53.05,79357.57,0.0,-0.99971,0.0,0.06289]
[1778224851555,53.05,79354.58,0.0,-0.99971,0.0,0.06268]
[1778224855583,53.05,79357.38,0.0,-0.99971,0.0,0.06287]
[1778224856610,53.05,79357.38,0.0,-0.99971,0.0,0.06287]
[1778224857099,53.05,79357.94,0.0,-0.99971,0.0,0.06291]
[1778224857597,53.05,79357.81,0.0,-0.99971,0.0,0.0629]
[1778224861625,53.05,79360.74,0.0,-0.99971,0.0,0.06311]
[1778224863639,53.05,79357.48,0.0,-0.99971,0.0,0.06288]
[1778224868674,53.05,79357.19,0.0,-0.99971,0.0,0.06286]
[1778224873709,53.05,79357.15,0.0,-0.99971,0.0,0.06286]
[1778224879751,53.05,79357.12,0.0,-0.99971,0.0,0.06285]
[1778224881765,53.05,79347.85,0.0,-0.99972,0.0,0.06221]
[1778224882772,53.05,79345.83,0.0,-0.99972,0.0,0.06207]
[1778224883779,53.05,79336.07,0.0,-0.99972,0.0,0.0614]
[1778224884786,53.05,79337.56,0.0,-0.99972,0.0,0.0615]
[1778224886800,53.05,79331.74,0.0,-0.99972,0.0,0.06111]
[1778224888629,53.05,79330.87,0.0,-0.99972,0.0,0.06105]
[1778224888814,53.05,79330.65,0.0,-0.99972,0.0,0.06103]
[1778224891835,53.05,79340.89,0.0,-0.99972,0.0,0.06159]
[1778224892842,53.05,79342.19,0.0,-0.99972,0.0,0.06168]
[1778224893849,53.05,79345.91,0.0,-0.99972,0.0,0.06194]
[1778224894856,53.05,79349.2,0.0,-0.99972,0.0,0.06217]
[1778224895524,53.05,79349.2,0.0,-0.99972,0.0,0.06217]
[1778224895863,53.05,79352.59,0.0,-0.99971,0.0,0.0624]
[1778224896870,53.05,79346.83,0.0,-0.99972,0.0,0.062]
[1778224897877,53.05,79342.35,0.0,-0.99972,0.0,0.06169]
[1778224902912,53.05,79341.27,0.0,-0.99972,0.0,0.06162]
[1778224907947,53.05,79340.13,0.0,-0.99972,0.0,0.06154]
[1778224911975,53.05,79343.04,0.0,-0.99972,0.0,0.06174]
[1778224913141,53.05,79345.45,0.0,-0.99972,0.0,0.06191]
[1778224918017,53.05,79352.55,0.0,-0.99971,0.0,0.0624]
[1778224922045,53.05,79349.69,0.0,-0.99972,0.0,0.0622]
[1778224927080,53.05,79349.95,0.0,-0.99972,0.0,0.06222]
[1778224930102,53.05,79347.39,0.0,-0.99972,0.0,0.06204]
[1778224932117,53.05,79343.82,0.0,-0.99972,0.0,0.06179]
[1778224933126,53.05,79338.78,0.0,-0.99972,0.0,0.06145]
[1778224936147,53.05,79335.66,0.0,-0.99972,0.0,0.06124]
[1778224937154,53.05,79328.37,0.0,-0.99972,0.0,0.06074]
[1778224938161,53.05,79327.37,0.0,-0.99972,0.0,0.06067]
[1778224941182,53.05,79324.21,0.0,-0.99972,0.0,0.06046]
[1778224942536,53.05,79324.21,0.0,-0.99972,0.0,0.06046]
[1778224945210,53.05,79326.74,0.0,-0.99972,0.0,0.06063]
[1778224946901,53.05,79323.0,0.0,-0.99972,0.0,0.06038]
[1778224949238,53.05,79320.25,0.0,-0.99973,0.0,0.06019]
[1778224954273,53.05,79319.12,0.0,-0.99973,0.0,0.05998]
[1778224955280,53.05,79313.01,0.0,-0.99973,0.0,0.05958]
[1778224957294,53.05,79310.33,0.0,-0.99973,0.0,0.0594]
[1778224962329,53.05,79308.11,0.0,-0.99973,0.0,0.05925]
[1778224964343,53.05,79323.19,0.0,-0.99973,0.0,0.06026]
[1778224966357,53.05,79324.03,0.0,-0.99972,0.0,0.06031]
[1778224968371,53.05,79327.36,0.0,-0.99972,0.0,0.06054]
[1778224972402,53.05,79324.68,0.0,-0.99972,0.0,0.06036]
[1778224975423,53.05,79321.97,0.0,-0.99973,0.0,0.06017]
[1778224976430,53.05,79317.51,0.0,-0.99973,0.0,0.05988]
[1778224978444,53.05,79314.48,0.0,-0.99973,0.0,0.05967]
[1778224980459,53.05,79308.75,0.0,-0.99973,0.0,0.05929]
[1778224981466,53.05,79303.24,0.0,-0.99973,0.0,0.05893]
[1778224983480,53.05,79310.02,0.0,-0.99973,0.0,0.05938]
[1778224984487,53.05,79312.94,0.0,-0.99973,0.0,0.05957]
[1778224989522,53.05,79310.8,0.0,-0.99973,0.0,0.05943]
[1778224993550,53.05,79306.89,0.0,-0.99973,0.0,0.05917]
[1778224994557,53.05,79303.11,0.0,-0.99973,0.0,0.05892]
[1778224996571,53.05,79300.42,0.0,-0.99973,0.0,0.05874]
[1778225001606,53.05,79300.04,0.0,-0.99973,0.0,0.05872]
[1778225006641,53.05,79301.18,0.0,-0.99973,0.0,0.05879]
[1778225008888,53.05,79302.71,0.0,-0.99973,0.0,0.05889]
[1778225008989,53.05,79302.62,0.0,-0.99973,0.0,0.05889]
[1778225014697,53.05,79302.64,0.0,-0.99973,0.0,0.05876]
[1778225019737,53.05,79302.15,0.0,-0.99973,0.0,0.05873]
[1778225024772,53.05,79303.41,0.0,-0.99973,0.0,0.05881]
[1778225029807,53.05,79305.21,0.0,-0.99973,0.0,0.05893]
[1778225035849,53.05,79302.67,0.0,-0.99973,0.0,0.05876]
[1778225040884,53.05,79300.96,0.0,-0.99973,0.0,0.05865]
[1778225044912,53.05,79297.71,0.0,-0.99973,0.0,0.05843]
[1778225049947,53.05,79296.86,0.0,-0.99973,0.0,0.05838]
[1778225050954,53.05,79290.52,0.0,-0.99974,0.0,0.05797]
[1778225051961,53.05,79282.22,0.0,-0.99974,0.0,0.05743]
[1778225052968,53.05,79279.69,0.0,-0.99974,0.0,0.05727]
[1778225054982,53.05,79276.23,0.0,-0.99974,0.0,0.05705]
[1778225056997,53.05,79273.7,0.0,-0.99974,0.0,0.05688]
[1778225060019,53.05,79276.44,0.0,-0.99974,0.0,0.05706]
[1778225060461,53.05,79276.44,0.0,-0.99974,0.0,0.05706]
[1778225065055,53.05,79273.66,0.0,-0.99974,0.0,0.05688]
[1778225068574,53.05,79271.54,0.0,-0.99974,0.0,0.05675]
[1778225069083,53.05,79271.3,0.0,-0.99974,0.0,0.05673]
[1778225074118,53.05,79271.75,0.0,-0.99974,0.0,0.05663]
[1778225078146,53.05,79277.71,0.0,-0.99974,0.0,0.05701]
[1778225083181,53.05,79278.52,0.0,-0.99974,0.0,0.05706]
[1778225088216,53.05,79279.4,0.0,-0.99974,0.0,0.05712]
[1778225093251,53.05,79279.63,0.0,-0.99974,0.0,0.05713]
[1778225098286,53.05,79274.92,0.0,-0.99974,0.0,0.05683]
[1778225103321,53.05,79273.75,0.0,-0.99974,0.0,0.05676]
[1778225108357,53.05,79274.12,0.0,-0.99974,0.0,0.05678]
[1778225110371,53.05,79271.39,0.0,-0.99974,0.0,0.05661]
[1778225115406,53.05,79268.96,0.0,-0.99974,0.0,0.05646]
[1778225120442,53.05,79268.83,0.0,-0.99974,0.0,0.05645]
[1778225125477,53.05,79263.83,0.0,-0.99974,0.0,0.05613]
[1778225128498,53.05,79260.42,0.0,-0.99975,0.0,0.05592]
[1778225129505,53.05,79257.88,0.0,-0.99975,0.0,0.05576]
[1778225133534,53.05,79244.77,0.0,-0.99975,0.0,0.05482]
[1778225135548,53.05,79246.51,0.0,-0.99975,0.0,0.05492]
[1778225136555,53.05,79252.59,0.0,-0.99975,0.0,0.0553]
[1778225138569,53.05,79254.67,0.0,-0.99975,0.0,0.05543]
[1778225139576,53.05,79249.11,0.0,-0.99975,0.0,0.05509]
[1778225143247,53.05,79247.83,0.0,-0.99975,0.0,0.05501]
[1778225143299,53.05,79249.19,0.0,-0.99975,0.0,0.05509]
[1778225144611,53.05,79256.77,0.0,-0.99975,0.0,0.05556]
[1778225145618,53.05,79258.04,0.0,-0.99975,0.0,0.05564]
[1778225150653,53.05,79256.25,0.0,-0.99975,0.0,0.05553]
[1778225155688,53.05,79254.79,0.0,-0.99975,0.0,0.05544]
[1778225160723,53.05,79252.4,0.0,-0.99975,0.0,0.05529]
[1778225161730,53.05,79248.76,0.0,-0.99975,0.0,0.05506]
[1778225162737,53.05,79260.31,0.0,-0.99975,0.0,0.05578]
[1778225163744,53.05,79262.16,0.0,-0.99975,0.0,0.0559]
[1778225165758,53.05,79255.15,0.0,-0.99975,0.0,0.05546]
[1778225166765,53.05,79251.93,0.0,-0.99975,0.0,0.05526]
[1778225171800,53.05,79251.46,0.0,-0.99975,0.0,0.05523]
[1778225173815,53.05,79247.27,0.0,-0.99975,0.0,0.05497]
[1778225175830,53.05,79243.95,0.0,-0.99975,0.0,0.05477]
[1778225176717,53.05,79243.95,0.0,-0.99975,0.0,0.05477]
[1778225181873,53.05,79243.15,0.0,-0.99975,0.0,0.05472]
[1778225186914,53.05,79242.62,0.0,-0.99975,0.0,0.05468]
[1778225191949,53.05,79242.08,0.0,-0.99975,0.0,0.05453]
[1778225196985,53.05,79243.13,0.0,-0.99975,0.0,0.05459]
[1778225202020,53.05,79243.48,0.0,-0.99975,0.0,0.05461]
[1778225203027,53.05,79249.79,0.0,-0.99975,0.0,0.055]
[1778225204034,53.05,79252.49,0.0,-0.99975,0.0,0.05517]
[1778225205041,53.05,79256.57,0.0,-0.99975,0.0,0.05542]
[1778225210076,53.05,79257.32,0.0,-0.99975,0.0,0.05547]
[1778225211083,53.05,79262.78,0.0,-0.99975,0.0,0.05581]
[1778225215116,53.05,79261.71,0.0,-0.99975,0.0,0.05574]
[1778225218788,53.05,79262.21,0.0,-0.99975,0.0,0.05578]
[1778225224177,53.05,79259.9,0.0,-0.99975,0.0,0.05563]
[1778225228205,53.05,79262.51,0.0,-0.99975,0.0,0.05579]
[1778225229212,53.05,79266.27,0.0,-0.99975,0.0,0.05603]
[1778225230222,53.05,79271.9,0.0,-0.99974,0.0,0.05639]
[1778225231227,53.05,79274.57,0.0,-0.99974,0.0,0.05655]
[1778225233241,53.05,79270.19,0.0,-0.99974,0.0,0.05628]
[1778225234248,53.05,79266.99,0.0,-0.99975,0.0,0.05608]
[1778225235255,53.05,79264.07,0.0,-0.99975,0.0,0.05589]
[1778225238276,53.05,79268.81,0.0,-0.99974,0.0,0.05619]
[1778225238847,53.05,79268.81,0.0,-0.99974,0.0,0.05619]
[1778225239283,53.05,79271.36,0.0,-0.99974,0.0,0.05635]
[1778225242304,53.05,79277.06,0.0,-0.99974,0.0,0.05671]
[1778225244318,53.05,79281.45,0.0,-0.99974,0.0,0.05699]
[1778225246332,53.05,79284.56,0.0,-0.99974,0.0,0.05719]
[1778225251367,53.05,79285.59,0.0,-0.99974,0.0,0.05713]
[1778225256402,53.05,79286.46,0.0,-0.99974,0.0,0.05718]
[1778225261437,53.05,79287.16,0.0,-0.99974,0.0,0.05723]
[1778225267479,53.05,79287.46,0.0,-0.99974,0.0,0.05725]
[1778225272514,53.05,79286.52,0.0,-0.99974,0.0,0.05719]
[1778225277549,53.05,79285.86,0.0,-0.99974,0.0,0.05715]
[1778225282584,53.05,79286.14,0.0,-0.99974,0.0,0.05716]
[1778225287619,53.05,79287.54,0.0,-0.99974,0.0,0.05725]
[1778225288626,53.05,79290.27,0.0,-0.99974,0.0,0.05743]
[1778225292654,53.05,79287.02,0.0,-0.99974,0.0,0.05722]
[1778225297689,53.05,79285.67,0.0,-0.99974,0.0,0.05713]
[1778225302725,53.05,79287.71,0.0,-0.99974,0.0,0.05726]
[1778225304738,53.05,79296.2,0.0,-0.99974,0.0,0.05781]
[1778225305745,53.05,79300.74,0.0,-0.99974,0.0,0.05811]
[1778225306752,53.05,79299.21,0.0,-0.99974,0.0,0.05801]
[1778225311787,53.05,79298.7,0.0,-0.99974,0.0,0.05784]
[1778225316822,53.05,79295.24,0.0,-0.99974,0.0,0.05762]
[1778225317829,53.05,79289.92,0.0,-0.99974,0.0,0.05728]
[1778225319843,53.05,79286.41,0.0,-0.99974,0.0,0.05705]
[1778225324878,53.05,79284.59,0.0,-0.99974,0.0,0.05694]
[1778225328906,53.05,79287.59,0.0,-0.99974,0.0,0.05713]
[1778225333941,53.05,79287.96,0.0,-0.99974,0.0,0.05715]
[1778225334948,53.05,79294.33,0.0,-0.99974,0.0,0.05756]
[1778225336962,53.05,79297.26,0.0,-0.99974,0.0,0.05775]
[1778225340990,53.05,79299.9,0.0,-0.99974,0.0,0.05792]
[1778225345875,53.05,79300.24,0.0,-0.99974,0.0,0.05794]
[1778225351060,53.05,79299.77,0.0,-0.99974,0.0,0.05791]
[1778225356095,53.05,79300.17,0.0,-0.99974,0.0,0.05794]
[1778225361130,53.05,79301.11,0.0,-0.99974,0.0,0.058]
[1778225365158,53.05,79304.91,0.0,-0.99973,0.0,0.05825]
[1778225366165,53.05,79307.73,0.0,-0.99973,0.0,0.05843]
[1778225371200,53.05,79311.78,0.0,-0.99973,0.0,0.05856]
[1778225376235,53.05,79312.57,0.0,-0.99973,0.0,0.05862]
[1778225380263,53.05,79315.25,0.0,-0.99973,0.0,0.05879]
[1778225381270,53.05,79318.65,0.0,-0.99973,0.0,0.05902]
[1778225384291,53.05,79327.23,0.0,-0.99973,0.0,0.05958]
[1778225385298,53.05,79328.49,0.0,-0.99973,0.0,0.05967]
[1778225386305,53.05,79331.72,0.0,-0.99973,0.0,0.05988]
[1778225391340,53.05,79332.36,0.0,-0.99973,0.0,0.05993]
[1778225396375,53.05,79336.83,0.0,-0.99972,0.0,0.06023]
[1778225398672,53.05,79336.77,0.0,-0.99972,0.0,0.06022]
[1778225402419,53.05,79347.45,0.0,-0.99972,0.0,0.06094]
[1778225403426,53.05,79342.94,0.0,-0.99972,0.0,0.06064]
[1778225408461,53.05,79348.28,0.0,-0.99972,0.0,0.061]
[1778225413328,53.05,79348.65,0.0,-0.99972,0.0,0.06103]
[1778225413496,53.05,79348.82,0.0,-0.99972,0.0,0.06104]
[1778225415510,53.05,79354.34,0.0,-0.99972,0.0,0.06141]
[1778225417524,53.05,79357.7,0.0,-0.99972,0.0,0.06164]
[1778225420545,53.05,79361.65,0.0,-0.99972,0.0,0.06192]
[1778225421552,53.05,79371.13,0.0,-0.99971,0.0,0.06257]
[1778225422559,53.05,79373.8,0.0,-0.99971,0.0,0.06276]
[1778225424573,53.05,79377.31,0.0,-0.99971,0.0,0.063]
[1778225427594,53.05,79380.82,0.0,-0.99971,0.0,0.06325]
[1778225431622,53.05,79382.57,0.0,-0.99971,0.0,0.06323]
[1778225434083,53.05,79382.57,0.0,-0.99971,0.0,0.06323]
[1778225436658,53.05,79390.06,0.0,-0.99971,0.0,0.06376]
[1778225437664,53.05,79388.33,0.0,-0.99971,0.0,0.06364]
[1778225442700,53.05,79391.07,0.0,-0.99971,0.0,0.06383]
[1778225444714,53.05,79395.93,0.0,-0.99971,0.0,0.06418]
[1778225445721,53.05,79399.97,0.0,-0.9997,0.0,0.06446]
[1778225448742,53.05,79396.26,0.0,-0.99971,0.0,0.0642]
[1778225451182,53.05,79395.89,0.0,-0.99971,0.0,0.06417]
[1778225451275,53.05,79395.18,0.0,-0.99971,0.0,0.06412]
[1778225453777,53.05,79398.66,0.0,-0.9997,0.0,0.06437]
[1778225457805,53.05,79401.73,0.0,-0.9997,0.0,0.06459]
[1778225461833,53.05,79398.4,0.0,-0.9997,0.0,0.06435]
[1778225466868,53.05,79399.03,0.0,-0.9997,0.0,0.0644]
[1778225471903,53.05,79400.74,0.0,-0.9997,0.0,0.06452]
[1778225477946,53.05,79401.64,0.0,-0.9997,0.0,0.06458]
[1778225480967,53.05,79408.82,0.0,-0.9997,0.0,0.0651]
[1778225481974,53.05,79413.79,0.0,-0.9997,0.0,0.06546]
[1778225482981,53.05,79412.79,0.0,-0.9997,0.0,0.06539]
[1778225484873,53.05,79413.12,0.0,-0.9997,0.0,0.06541]
[1778225490031,53.05,79413.57,0.0,-0.9997,0.0,0.06544]
[1778225495066,53.05,79414.6,0.0,-0.9997,0.0,0.06537]
[1778225500101,53.05,79416.39,0.0,-0.9997,0.0,0.0655]
[1778225503122,53.05,79427.11,0.0,-0.9997,0.0,0.06628]
[1778225504129,53.05,79432.95,0.0,-0.99969,0.0,0.06671]
[1778225506361,53.05,79433.38,0.0,-0.99969,0.0,0.06675]
[1778225512187,53.05,79437.17,0.0,-0.99969,0.0,0.06703]
[1778225514200,53.05,79440.55,0.0,-0.99969,0.0,0.06728]
[1778225515680,53.05,79440.55,0.0,-0.99969,0.0,0.06728]
[1778225517221,53.05,79444.16,0.0,-0.99969,0.0,0.06755]
[1778225521249,53.05,79446.77,0.0,-0.99969,0.0,0.06774]
[1778225522256,53.05,79450.31,0.0,-0.99969,0.0,0.06801]
[1778225527291,53.05,79452.03,0.0,-0.99969,0.0,0.06813]
[1778225532326,53.05,79454.85,0.0,-0.99969,0.0,0.06835]
[1778225536354,53.05,79457.8,0.0,-0.99968,0.0,0.06857]
[1778225539375,53.05,79460.51,0.0,-0.99968,0.0,0.06877]
[1778225541390,53.05,79465.06,0.0,-0.99968,0.0,0.06912]
[1778225543404,53.05,79467.42,0.0,-0.99968,0.0,0.0693]
[1778225547432,53.05,79473.42,0.0,-0.99968,0.0,0.06976]
[1778225551461,53.05,79474.74,0.0,-0.99968,0.0,0.06971]
[1778225552467,53.05,79472.1,0.0,-0.99968,0.0,0.06951]
[1778225554485,53.05,79453.89,0.0,-0.99969,0.0,0.06812]
[1778225555491,53.05,79447.73,0.0,-0.99969,0.0,0.06766]
[1778225556498,53.05,79452.75,0.0,-0.99969,0.0,0.06804]
[1778225558512,53.05,79455.45,0.0,-0.99969,0.0,0.06824]
[1778225562540,53.05,79464.41,0.0,-0.99968,0.0,0.06892]
[1778225563547,53.05,79467.31,0.0,-0.99968,0.0,0.06914]
[1778225564554,53.05,79471.09,0.0,-0.99968,0.0,0.06943]
[1778225565561,53.05,79467.48,0.0,-0.99968,0.0,0.06915]
[1778225567637,53.05,79467.21,0.0,-0.99968,0.0,0.06913]
[1778225567883,53.05,79466.66,0.0,-0.99968,0.0,0.06909]
[1778225568583,53.05,79466.96,0.0,-0.99968,0.0,0.06911]
[1778225573299,53.05,79467.53,0.0,-0.99968,0.0,0.06916]
[1778225573479,53.05,79467.53,0.0,-0.99968,0.0,0.06916]
[1778225573619,53.05,79468.19,0.0,-0.99968,0.0,0.06921]
[1778225578654,53.05,79469.57,0.0,-0.99968,0.0,0.06931]
[1778225581675,53.05,79472.67,0.0,-0.99968,0.0,0.06955]
[1778225586710,53.05,79472.29,0.0,-0.99968,0.0,0.06952]
[1778225587717,53.05,79475.6,0.0,-0.99968,0.0,0.06977]
[1778225590738,53.05,79478.59,0.0,-0.99968,0.0,0.07]
[1778225592752,53.05,79481.82,0.0,-0.99968,0.0,0.07025]
[1778225598794,53.05,79482.31,0.0,-0.99968,0.0,0.07029]
[1778225600808,53.05,79484.89,0.0,-0.99967,0.0,0.07049]
[1778225601815,53.05,79488.01,0.0,-0.99967,0.0,0.07073]
[1778225603336,53.05,79486.87,0.0,-0.99967,0.0,0.07064]
[1778225603739,53.05,79486.87,0.0,-0.99967,0.0,0.07064]
[1778225603829,53.05,79487.09,0.0,-0.99967,0.0,0.07066]
[1778225608864,53.05,79486.89,0.0,-0.99967,0.0,0.07065]
[1778225613899,53.05,79482.61,0.0,-0.99968,0.0,0.07016]
[1778225616920,53.05,79474.85,0.0,-0.99968,0.0,0.06956]
[1778225617927,53.05,79474.14,0.0,-0.99968,0.0,0.06951]
[1778225624976,53.05,79474.27,0.0,-0.99968,0.0,0.06952]
[1778225627950,53.05,79474.56,0.0,-0.99968,0.0,0.06954]
[1778225628421,53.05,79474.56,0.0,-0.99968,0.0,0.06954]
[1778225628522,53.05,79474.44,0.0,-0.99968,0.0,0.06953]
[1778225633032,53.05,79479.51,0.0,-0.99968,0.0,0.06992]
[1778225634039,53.05,79486.34,0.0,-0.99967,0.0,0.07045]
[1778225636179,53.05,79485.88,0.0,-0.99968,0.0,0.07041]
[1778225636419,53.05,79485.88,0.0,-0.99968,0.0,0.07041]
[1778225636520,53.05,79485.97,0.0,-0.99968,0.0,0.07042]
[1778225641091,53.05,79489.68,0.0,-0.99967,0.0,0.07071]
[1778225643105,53.05,79492.64,0.0,-0.99967,0.0,0.07094]
[1778225648140,53.05,79492.64,0.0,-0.99967,0.0,0.07094]
[1778225653175,53.05,79493.33,0.0,-0.99967,0.0,0.07099]
[1778225658210,53.05,79493.25,0.0,-0.99967,0.0,0.07099]
[1778225663245,53.05,79493.07,0.0,-0.99967,0.0,0.07097]
[1778225666284,53.05,79490.53,0.0,-0.99967,0.0,0.07077]
[1778225671305,53.05,79490.52,0.0,-0.99967,0.0,0.07062]
[1778225676340,53.05,79491.81,0.0,-0.99967,0.0,0.07072]
[1778225678355,53.05,79484.14,0.0,-0.99968,0.0,0.07012]
[1778225679362,53.05,79479.89,0.0,-0.99968,0.0,0.0698]
[1778225685408,53.05,79479.83,0.0,-0.99968,0.0,0.06979]
[1778225690443,53.05,79480.05,0.0,-0.99968,0.0,0.06981]
[1778225695478,53.05,79479.58,0.0,-0.99968,0.0,0.06977]
[1778225700513,53.05,79479.64,0.0,-0.99968,0.0,0.06978]
[1778225705548,53.05,79478.61,0.0,-0.99968,0.0,0.0697]
[1778225710583,53.05,79477.71,0.0,-0.99968,0.0,0.06963]
[1778225716625,53.05,79477.28,0.0,-0.99968,0.0,0.0696]
[1778225721660,53.05,79478.43,0.0,-0.99968,0.0,0.06968]
[1778225724681,53.05,79483.74,0.0,-0.99968,0.0,0.07009]
[1778225725688,53.05,79486.63,0.0,-0.99968,0.0,0.07032]
[1778225726695,53.05,79489.87,0.0,-0.99967,0.0,0.07057]
[1778225729716,53.05,79494.6,0.0,-0.99967,0.0,0.07094]
[1778225731730,53.05,79498.2,0.0,-0.99967,0.0,0.07106]
[1778225733744,53.05,79492.54,0.0,-0.99967,0.0,0.07062]
[1778225736766,53.05,79490.56,0.0,-0.99967,0.0,0.07047]
[1778225739787,53.05,79493.08,0.0,-0.99967,0.0,0.07066]
[1778225740794,53.05,79495.93,0.0,-0.99967,0.0,0.07088]
[1778225746836,53.05,79496.54,0.0,-0.99967,0.0,0.07093]
[1778225751871,53.05,79499.38,0.0,-0.99967,0.0,0.07115]
[1778225756906,53.05,79500.91,0.0,-0.99967,0.0,0.07127]
[1778225761941,53.05,79503.1,0.0,-0.99967,0.0,0.07144]
[1778225766976,53.05,79504.36,0.0,-0.99967,0.0,0.07154]
[1778225769998,53.05,79499.73,0.0,-0.99967,0.0,0.07118]
[1778225771004,53.05,79494.16,0.0,-0.99967,0.0,0.07075]
[1778225777048,53.05,79495.14,0.0,-0.99967,0.0,0.07082]
[1778225782083,53.05,79493.26,0.0,-0.99967,0.0,0.07068]
[1778225787119,53.05,79490.61,0.0,-0.99967,0.0,0.07047]
[1778225792153,53.05,79490.38,0.0,-0.99968,0.0,0.0703]
[1778225797188,53.05,79491.26,0.0,-0.99968,0.0,0.07037]
[1778225802223,53.05,79491.24,0.0,-0.99968,0.0,0.07036]
[1778225807258,53.05,79491.54,0.0,-0.99968,0.0,0.07039]
[1778225808265,53.05,79496.46,0.0,-0.99967,0.0,0.07077]
[1778225809272,53.05,79500.78,0.0,-0.99967,0.0,0.07111]
[1778225811286,53.05,79503.33,0.0,-0.99967,0.0,0.07131]
[1778225813300,53.05,79506.84,0.0,-0.99967,0.0,0.07158]
[1778225818335,53.05,79507.81,0.0,-0.99967,0.0,0.07166]
[1778225820594,53.05,79508.41,0.0,-0.99967,0.0,0.07171]
[1778225820695,53.05,79510.11,0.0,-0.99967,0.0,0.07184]
[1778225823372,53.05,79516.13,0.0,-0.99967,0.0,0.07232]
[1778225829414,53.05,79518.64,0.0,-0.99966,0.0,0.07252]
[1778225835456,53.05,79518.96,0.0,-0.99966,0.0,0.07254]
[1778225840491,53.05,79519.13,0.0,-0.99966,0.0,0.07255]
[1778225843227,53.05,79519.34,0.0,-0.99966,0.0,0.07257]
[1778225850561,53.05,79522.37,0.0,-0.99966,0.0,0.07281]
[1778225855596,53.05,79523.52,0.0,-0.99966,0.0,0.07275]
[1778225861638,53.05,79523.12,0.0,-0.99966,0.0,0.07271]
[1778225870701,53.05,79522.78,0.0,-0.99966,0.0,0.07269]
[1778225876743,53.05,79523.39,0.0,-0.99966,0.0,0.07274]
[1778225885806,53.05,79523.41,0.0,-0.99966,0.0,0.07274]
[1778225891849,53.05,79523.54,0.0,-0.99966,0.0,0.07275]
[1778225896884,53.05,79521.81,0.0,-0.99966,0.0,0.07261]
[1778225899905,53.05,79516.5,0.0,-0.99967,0.0,0.07219]
[1778225906956,53.05,79515.13,0.0,-0.99967,0.0,0.07208]
[1778225911991,53.05,79515.06,0.0,-0.99967,0.0,0.07192]
[1778225914005,53.05,79519.34,0.0,-0.99967,0.0,0.07225]
[1778225919040,53.05,79520.49,0.0,-0.99967,0.0,0.07235]
[1778225931124,53.05,79521.89,0.0,-0.99966,0.0,0.07246]
[1778225939180,53.05,79522.48,0.0,-0.99966,0.0,0.0725]
[1778225944215,53.05,79524.97,0.0,-0.99966,0.0,0.0727]
[1778225949250,53.05,79523.66,0.0,-0.99966,0.0,0.0726]
[1778225955293,53.05,79524.54,0.0,-0.99966,0.0,0.07267]
[1778225960328,53.05,79524.25,0.0,-0.99966,0.0,0.07264]
[1778225965363,53.05,79524.46,0.0,-0.99966,0.0,0.07266]
[1778225967377,53.05,79521.0,0.0,-0.99967,0.0,0.07239]
[1778225972412,53.05,79518.15,0.0,-0.99967,0.0,0.072]
[1778225977448,53.05,79516.02,0.0,-0.99967,0.0,0.07183]
[1778225982483,53.05,79516.32,0.0,-0.99967,0.0,0.07186]
[1778225988525,53.05,79516.8,0.0,-0.99967,0.0,0.0719]
[1778225999603,53.05,79518.56,0.0,-0.99967,0.0,0.07203]
[1778226009676,53.05,79518.65,0.0,-0.99967,0.0,0.07204]
[1778226015718,53.05,79518.88,0.0,-0.99967,0.0,0.07206]
[1778226021760,53.05,79519.31,0.0,-0.99967,0.0,0.07209]
[1778226026795,53.05,79519.46,0.0,-0.99967,0.0,0.07211]
[1778226031830,53.05,79522.17,0.0,-0.99967,0.0,0.07216]
[1778226036865,53.05,79523.77,0.0,-0.99967,0.0,0.07229]
[1778226037872,53.05,79526.36,0.0,-0.99966,0.0,0.0725]
[1778226042907,53.05,79525.23,0.0,-0.99966,0.0,0.07241]
[1778226047943,53.05,79525.28,0.0,-0.99966,0.0,0.07241]
[1778226048951,53.05,79528.53,0.0,-0.99966,0.0,0.07267]
[1778226049964,53.05,79531.19,0.0,-0.99966,0.0,0.07288]
[1778226050970,53.05,79545.56,0.0,-0.99966,0.0,0.07404]
[1778226051977,53.05,79547.66,0.0,-0.99966,0.0,0.07421]
[1778226054998,53.05,79550.97,0.0,-0.99965,0.0,0.07448]
[1778226058406,53.05,79552.78,0.0,-0.99965,0.0,0.07463]
[1778226058468,53.05,79552.78,0.0,-0.99965,0.0,0.07463]
[1778226059026,53.05,79554.26,0.0,-0.99965,0.0,0.07475]
[1778226064061,53.05,79553.15,0.0,-0.99965,0.0,0.07466]
[1778226069100,53.05,79553.2,0.0,-0.99965,0.0,0.07466]
[1778226074135,53.05,79552.23,0.0,-0.99965,0.0,0.07458]
[1778226079170,53.05,79551.09,0.0,-0.99965,0.0,0.07449]
[1778226084205,53.05,79552.34,0.0,-0.99965,0.0,0.07459]
[1778226088233,53.05,79555.09,0.0,-0.99965,0.0,0.07482]
[1778226093268,53.05,79555.63,0.0,-0.99965,0.0,0.0747]
[1778226098303,53.05,79556.02,0.0,-0.99965,0.0,0.07473]
[1778226100317,53.05,79559.46,0.0,-0.99965,0.0,0.07501]
[1778226102331,53.05,79562.08,0.0,-0.99965,0.0,0.07523]
[1778226104353,53.05,79568.25,0.0,-0.99965,0.0,0.07574]
[1778226107374,53.05,79571.36,0.0,-0.99965,0.0,0.07599]
[1778226109388,53.05,79574.59,0.0,-0.99965,0.0,0.07626]
[1778226114424,53.05,79575.05,0.0,-0.99965,0.0,0.0763]
[1778226119459,53.05,79575.33,0.0,-0.99965,0.0,0.07632]
[1778226123487,53.05,79578.69,0.0,-0.99964,0.0,0.0766]
[1778226128522,53.05,79579.72,0.0,-0.99964,0.0,0.07669]
[1778226134564,53.05,79578.5,0.0,-0.99964,0.0,0.07659]
[1778226135530,53.05,79578.5,0.0,-0.99964,0.0,0.07659]
[1778226135571,53.05,79578.49,0.0,-0.99964,0.0,0.07659]
[1778226140606,53.05,79579.35,0.0,-0.99964,0.0,0.07666]
[1778226145641,53.05,79577.13,0.0,-0.99964,0.0,0.07647]
[1778226146648,53.05,79572.69,0.0,-0.99965,0.0,0.0761]
[1778226147655,53.05,79568.15,0.0,-0.99965,0.0,0.07573]
[1778226150676,53.05,79564.71,0.0,-0.99965,0.0,0.07544]
[1778226154704,53.05,79566.16,0.0,-0.99965,0.0,0.0754]
[1778226159434,53.05,79565.73,0.0,-0.99965,0.0,0.07536]
[1778226159740,53.05,79565.66,0.0,-0.99965,0.0,0.07536]
[1778226164775,53.05,79565.38,0.0,-0.99965,0.0,0.07533]
[1778226170856,53.05,79565.94,0.0,-0.99965,0.0,0.07538]
[1778226177283,53.05,79564.28,0.0,-0.99965,0.0,0.07524]
[1778226177284,53.05,79564.28,0.0,-0.99965,0.0,0.07524]
[1778226180888,53.05,79558.05,0.0,-0.99965,0.0,0.07473]
[1778226185923,53.05,79558.26,0.0,-0.99965,0.0,0.07475]
[1778226188944,53.05,79562.68,0.0,-0.99965,0.0,0.07511]
[1778226190958,53.05,79566.18,0.0,-0.99965,0.0,0.0754]
[1778226195993,53.05,79565.47,0.0,-0.99965,0.0,0.07534]
[1778226201030,53.05,79565.55,0.0,-0.99965,0.0,0.07535]
[1778226208079,53.05,79564.82,0.0,-0.99965,0.0,0.07529]
[1778226209086,53.05,79557.42,0.0,-0.99965,0.0,0.07468]
[1778226210093,53.05,79556.52,0.0,-0.99965,0.0,0.07461]
[1778226215128,53.05,79556.98,0.0,-0.99965,0.0,0.07448]
[1778226220163,53.05,79556.9,0.0,-0.99965,0.0,0.07447]
[1778226225198,53.05,79557.25,0.0,-0.99965,0.0,0.0745]
[1778226230233,53.05,79558.26,0.0,-0.99965,0.0,0.07459]
[1778226231240,53.05,79562.46,0.0,-0.99965,0.0,0.07493]
[1778226232247,53.05,79565.64,0.0,-0.99965,0.0,0.07519]
[1778226237285,53.05,79566.04,0.0,-0.99965,0.0,0.07522]
[1778226242320,53.05,79565.21,0.0,-0.99965,0.0,0.07516]
[1778226248362,53.05,79562.27,0.0,-0.99965,0.0,0.07491]
[1778226253397,53.05,79562.91,0.0,-0.99965,0.0,0.07497]
[1778226258432,53.05,79560.62,0.0,-0.99965,0.0,0.07478]
[1778226263468,53.05,79558.68,0.0,-0.99965,0.0,0.07462]
[1778226268503,53.05,79561.1,0.0,-0.99965,0.0,0.07482]
[1778226273538,53.05,79560.82,0.0,-0.99965,0.0,0.07463]
[1778226278573,53.05,79561.49,0.0,-0.99965,0.0,0.07469]
[1778226283608,53.05,79560.9,0.0,-0.99965,0.0,0.07464]
[1778226285622,53.05,79558.13,0.0,-0.99965,0.0,0.07441]
[1778226288643,53.05,79566.41,0.0,-0.99965,0.0,0.07509]
[1778226290658,53.05,79568.53,0.0,-0.99965,0.0,0.07526]
[1778226295692,53.05,79568.29,0.0,-0.99965,0.0,0.07525]
[1778226300727,53.05,79568.53,0.0,-0.99965,0.0,0.07526]
[1778226306368,53.05,79569.09,0.0,-0.99965,0.0,0.07531]
[1778226306465,53.05,79569.18,0.0,-0.99965,0.0,0.07532]
[1778226311804,53.05,79572.19,0.0,-0.99965,0.0,0.07557]
[1778226318853,53.05,79573.67,0.0,-0.99965,0.0,0.07569]
[1778226323888,53.05,79577.6,0.0,-0.99965,0.0,0.07602]
[1778226328923,53.05,79578.98,0.0,-0.99965,0.0,0.07613]
[1778226332952,53.05,79581.04,0.0,-0.99965,0.0,0.07614]
[1778226337987,53.05,79581.2,0.0,-0.99965,0.0,0.07615]
[1778226345036,53.05,79581.28,0.0,-0.99965,0.0,0.07616]
[1778226350071,53.05,79581.25,0.0,-0.99965,0.0,0.07615]
[1778226355106,53.05,79580.1,0.0,-0.99965,0.0,0.07606]
[1778226361148,53.05,79580.65,0.0,-0.99965,0.0,0.0761]
[1778226364169,53.05,79567.14,0.0,-0.99965,0.0,0.07499]
[1778226365176,53.05,79564.4,0.0,-0.99965,0.0,0.07476]
[1778226370211,53.05,79563.61,0.0,-0.99965,0.0,0.0747]
[1778226374156,53.05,79563.66,0.0,-0.99965,0.0,0.0747]
[1778226374239,53.05,79563.62,0.0,-0.99965,0.0,0.0747]
[1778226379274,53.05,79563.6,0.0,-0.99965,0.0,0.0747]
[1778226384309,53.05,79563.65,0.0,-0.99965,0.0,0.0747]
[1778226386323,53.05,79567.53,0.0,-0.99965,0.0,0.07502]
[1778226392365,53.05,79568.64,0.0,-0.99965,0.0,0.07495]
[1778226397400,53.05,79567.22,0.0,-0.99965,0.0,0.07483]
[1778226404453,53.05,79568.03,0.0,-0.99965,0.0,0.0749]
[1778226408481,53.05,79556.49,0.0,-0.99966,0.0,0.07395]
[1778226409488,53.05,79557.71,0.0,-0.99966,0.0,0.07405]
[1778226414523,53.05,79557.43,0.0,-0.99966,0.0,0.07403]
[1778226421572,53.05,79557.66,0.0,-0.99966,0.0,0.07405]
[1778226426607,53.05,79558.13,0.0,-0.99966,0.0,0.07409]
[1778226431642,53.05,79557.69,0.0,-0.99966,0.0,0.07405]
[1778226436677,53.05,79558.22,0.0,-0.99966,0.0,0.0741]
[1778226441712,53.05,79559.44,0.0,-0.99966,0.0,0.07419]
[1778226446747,53.05,79560.0,0.0,-0.99966,0.0,0.07424]
[1778226451782,53.05,79559.09,0.0,-0.99966,0.0,0.074]
[1778226452792,53.05,79565.39,0.0,-0.99965,0.0,0.07452]
[1778226453797,53.05,79573.13,0.0,-0.99965,0.0,0.07515]
[1778226454804,53.05,79575.1,0.0,-0.99965,0.0,0.07531]
[1778226458832,53.05,79571.0,0.0,-0.99965,0.0,0.07498]
[1778226463867,53.05,79571.44,0.0,-0.99965,0.0,0.07501]
[1778226465881,53.05,79562.88,0.0,-0.99966,0.0,0.07431]
[1778226468119,53.05,79561.28,0.0,-0.99966,0.0,0.07418]
[1778226468218,53.05,79561.28,0.0,-0.99966,0.0,0.07418]
[1778226473937,53.05,79560.5,0.0,-0.99966,0.0,0.07412]
[1778226478972,53.05,79559.53,0.0,-0.99966,0.0,0.07404]
[1778226483000,53.05,79562.15,0.0,-0.99966,0.0,0.07425]
[1778226488035,53.05,79563.04,0.0,-0.99966,0.0,0.07433]
[1778226493070,53.05,79561.61,0.0,-0.99966,0.0,0.07421]
[1778226498105,53.05,79573.11,0.0,-0.99965,0.0,0.07515]
[1778226499112,53.05,79582.34,0.0,-0.99965,0.0,0.07591]
[1778226500119,53.05,79583.63,0.0,-0.99965,0.0,0.07602]
[1778226503141,53.05,79587.02,0.0,-0.99965,0.0,0.0763]
[1778226505770,53.05,79588.43,0.0,-0.99964,0.0,0.07642]
[1778226505780,53.05,79585.67,0.0,-0.99965,0.0,0.07619]
[1778226511196,53.05,79585.21,0.0,-0.99965,0.0,0.07599]
[1778226514217,53.05,79591.67,0.0,-0.99964,0.0,0.07652]
[1778226515224,53.05,79596.52,0.0,-0.99964,0.0,0.07693]
[1778226516231,53.05,79599.24,0.0,-0.99964,0.0,0.07716]
[1778226521266,53.05,79597.65,0.0,-0.99964,0.0,0.07703]
[1778226523280,53.05,79600.3,0.0,-0.99964,0.0,0.07725]
[1778226528316,53.05,79601.42,0.0,-0.99964,0.0,0.07734]
[1778226531337,53.05,79605.47,0.0,-0.99964,0.0,0.07769]
[1778226532344,53.05,79612.01,0.0,-0.99964,0.0,0.07824]
[1778226533352,53.05,79616.03,0.0,-0.99963,0.0,0.07859]
[1778226536373,53.05,79620.74,0.0,-0.99963,0.0,0.07899]
[1778226537881,53.05,79622.57,0.0,-0.99963,0.0,0.07915]
[1778226539394,53.05,79628.31,0.0,-0.99963,0.0,0.07965]
[1778226541408,53.05,79629.2,0.0,-0.99963,0.0,0.07972]
[1778226546443,53.05,79626.69,0.0,-0.99963,0.0,0.07951]
[1778226550471,53.05,79621.39,0.0,-0.99963,0.0,0.07905]
[1778226553492,53.05,79628.81,0.0,-0.99963,0.0,0.07969]
[1778226554499,53.05,79624.24,0.0,-0.99963,0.0,0.07929]
[1778226557520,53.05,79626.8,0.0,-0.99963,0.0,0.07952]
[1778226559534,53.05,79639.89,0.0,-0.99962,0.0,0.08066]
[1778226560541,53.05,79648.18,0.0,-0.99962,0.0,0.08139]
[1778226561548,53.05,79657.84,0.0,-0.99962,0.0,0.08225]
[1778226562555,53.05,79657.11,0.0,-0.99962,0.0,0.08218]
[1778226564569,53.05,79652.36,0.0,-0.99962,0.0,0.08176]
[1778226569150,53.05,79650.89,0.0,-0.99962,0.0,0.08163]
[1778226569604,53.05,79650.64,0.0,-0.99962,0.0,0.08161]
[1778226570611,53.05,79654.87,0.0,-0.99962,0.0,0.08198]
[1778226571618,53.05,79657.91,0.0,-0.99962,0.0,0.08208]
[1778226573632,53.05,79661.11,0.0,-0.99962,0.0,0.08236]
[1778226577660,53.05,79663.66,0.0,-0.99961,0.0,0.08259]
[1778226579674,53.05,79666.59,0.0,-0.99961,0.0,0.08285]
[1778226580681,53.05,79674.2,0.0,-0.99961,0.0,0.08354]
[1778226581688,53.05,79696.22,0.0,-0.9996,0.0,0.08556]
[1778226582695,53.05,79701.74,0.0,-0.9996,0.0,0.08607]
[1778226583702,53.05,79697.54,0.0,-0.9996,0.0,0.08568]
[1778226584709,53.05,79688.45,0.0,-0.9996,0.0,0.08484]
[1778226585716,53.05,79686.51,0.0,-0.9996,0.0,0.08466]
[1778226586723,53.05,79679.18,0.0,-0.99961,0.0,0.08399]
[1778226587730,53.05,79676.1,0.0,-0.99961,0.0,0.08371]
[1778226588737,53.05,79672.97,0.0,-0.99961,0.0,0.08343]
[1778226589744,53.05,79668.41,0.0,-0.99961,0.0,0.08302]
[1778226590751,53.05,79665.03,0.0,-0.99961,0.0,0.08271]
[1778226592765,53.05,79656.3,0.0,-0.99962,0.0,0.08193]
[1778226593772,53.05,79654.23,0.0,-0.99962,0.0,0.08175]
[1778226594779,53.05,79662.16,0.0,-0.99961,0.0,0.08246]
[1778226595786,53.05,79665.58,0.0,-0.99961,0.0,0.08276]
[1778226596649,53.05,79665.58,0.0,-0.99961,0.0,0.08276]
[1778226599814,53.05,79670.6,0.0,-0.99961,0.0,0.08321]
[1778226600821,53.05,79677.65,0.0,-0.99961,0.0,0.08385]
[1778226601828,53.05,79682.48,0.0,-0.99961,0.0,0.08429]
[1778226606863,53.05,79684.18,0.0,-0.9996,0.0,0.08445]
[1778226608877,53.05,79688.68,0.0,-0.9996,0.0,0.08486]
[1778226609884,53.05,79692.26,0.0,-0.9996,0.0,0.08519]
[1778226612759,53.05,79693.18,0.0,-0.9996,0.0,0.08528]
[1778226612800,53.05,79693.18,0.0,-0.9996,0.0,0.08528]
[1778226614920,53.05,79688.7,0.0,-0.9996,0.0,0.08486]
[1778226617265,53.05,79689.0,0.0,-0.9996,0.0,0.08489]
[1778226617943,53.05,79678.37,0.0,-0.99961,0.0,0.08392]
[1778226618950,53.05,79667.59,0.0,-0.99961,0.0,0.08294]
[1778226619957,53.05,79667.33,0.0,-0.99961,0.0,0.08292]
[1778226620964,53.05,79670.79,0.0,-0.99961,0.0,0.08323]
[1778226622510,53.05,79670.79,0.0,-0.99961,0.0,0.08323]
[1778226622611,53.05,79677.81,0.0,-0.99961,0.0,0.08387]
[1778226623985,53.05,79680.68,0.0,-0.99961,0.0,0.08413]
[1778226624992,53.05,79683.55,0.0,-0.99961,0.0,0.08439]
[1778226630029,53.05,79682.97,0.0,-0.99961,0.0,0.08434]
[1778226632043,53.05,79684.95,0.0,-0.99961,0.0,0.08434]
[1778226634057,53.05,79695.54,0.0,-0.9996,0.0,0.08531]
[1778226635064,53.05,79698.42,0.0,-0.9996,0.0,0.08558]
[1778226640487,53.05,79697.96,0.0,-0.9996,0.0,0.08553]
[1778226646141,53.05,79695.06,0.0,-0.9996,0.0,0.08527]
[1778226647148,53.05,79688.65,0.0,-0.9996,0.0,0.08468]
[1778226648155,53.05,79686.11,0.0,-0.9996,0.0,0.08444]
[1778226650169,53.05,79685.37,0.0,-0.99961,0.0,0.08438]
[1778226654197,53.05,79677.85,0.0,-0.99961,0.0,0.08369]
[1778226657218,53.05,79678.0,0.0,-0.99961,0.0,0.08371]
[1778226658225,53.05,79681.7,0.0,-0.99961,0.0,0.08404]
[1778226661247,53.05,79677.9,0.0,-0.99961,0.0,0.0837]
[1778226666282,53.05,79677.67,0.0,-0.99961,0.0,0.08368]
[1778226671317,53.05,79677.76,0.0,-0.99961,0.0,0.08368]
[1778226674338,53.05,79675.19,0.0,-0.99961,0.0,0.08345]
[1778226675346,53.05,79666.07,0.0,-0.99961,0.0,0.08263]
[1778226676352,53.05,79659.23,0.0,-0.99962,0.0,0.08202]
[1778226677359,53.05,79657.29,0.0,-0.99962,0.0,0.08184]
[1778226678366,53.05,79660.88,0.0,-0.99962,0.0,0.08216]
[1778226681387,53.05,79665.54,0.0,-0.99961,0.0,0.08258]
[1778226685759,53.05,79667.77,0.0,-0.99961,0.0,0.08278]
[1778226685860,53.05,79670.78,0.0,-0.99961,0.0,0.08305]
[1778226691457,53.05,79670.42,0.0,-0.99961,0.0,0.08284]
[1778226696492,53.05,79671.57,0.0,-0.99961,0.0,0.08294]
[1778226701527,53.05,79671.3,0.0,-0.99961,0.0,0.08292]
[1778226704548,53.05,79668.39,0.0,-0.99961,0.0,0.08266]
[1778226706562,53.05,79672.49,0.0,-0.99961,0.0,0.08303]
[1778226711597,53.05,79673.36,0.0,-0.99961,0.0,0.08311]
[1778226716632,53.05,79673.7,0.0,-0.99961,0.0,0.08314]
[1778226721667,53.05,79671.65,0.0,-0.99961,0.0,0.08295]
[1778226722674,53.05,79667.6,0.0,-0.99961,0.0,0.08259]
[1778226723681,53.05,79663.16,0.0,-0.99962,0.0,0.08219]
[1778226725696,53.05,79660.36,0.0,-0.99962,0.0,0.08194]
[1778226730731,53.05,79660.89,0.0,-0.99962,0.0,0.08199]
[1778226735766,53.05,79660.55,0.0,-0.99962,0.0,0.08196]
[1778226740801,53.05,79660.9,0.0,-0.99962,0.0,0.08199]
[1778226745836,53.05,79660.73,0.0,-0.99962,0.0,0.08197]
[1778226751878,53.05,79660.15,0.0,-0.99962,0.0,0.08175]
[1778226756913,53.05,79663.5,0.0,-0.99962,0.0,0.08204]
[1778226760941,53.05,79670.61,0.0,-0.99961,0.0,0.08268]
[1778226761948,53.05,79673.22,0.0,-0.99961,0.0,0.08291]
[1778226766983,53.05,79675.56,0.0,-0.99961,0.0,0.08313]
[1778226771011,53.05,79678.11,0.0,-0.99961,0.0,0.08336]
[1778226776050,53.05,79679.81,0.0,-0.99961,0.0,0.08351]
[1778226781084,53.05,79681.12,0.0,-0.99961,0.0,0.08363]
[1778226786119,53.05,79681.55,0.0,-0.99961,0.0,0.08367]
[1778226791154,53.05,79681.34,0.0,-0.99961,0.0,0.08365]
[1778226796189,53.05,79681.36,0.0,-0.99961,0.0,0.08365]
[1778226799210,53.05,79685.86,0.0,-0.99961,0.0,0.08406]
[1778226803238,53.05,79690.98,0.0,-0.9996,0.0,0.08453]
[1778226808273,53.05,79692.41,0.0,-0.9996,0.0,0.08466]
[1778226813308,53.05,79691.88,0.0,-0.9996,0.0,0.08443]
[1778226818343,53.05,79692.54,0.0,-0.9996,0.0,0.08449]
[1778226822371,53.05,79695.39,0.0,-0.9996,0.0,0.08475]
[1778226827406,53.05,79690.74,0.0,-0.99961,0.0,0.08432]
[1778226830427,53.05,79693.79,0.0,-0.9996,0.0,0.0846]
[1778226835462,53.05,79694.04,0.0,-0.9996,0.0,0.08463]
[1778226840497,53.05,79693.23,0.0,-0.9996,0.0,0.08455]
[1778226845532,53.05,79694.4,0.0,-0.9996,0.0,0.08466]
[1778226850567,53.05,79694.15,0.0,-0.9996,0.0,0.08464]
[1778226855602,53.05,79694.26,0.0,-0.9996,0.0,0.08465]
[1778226858623,53.05,79690.83,0.0,-0.99961,0.0,0.08433]
[1778226862651,53.05,79694.17,0.0,-0.9996,0.0,0.08464]
[1778226867686,53.05,79695.39,0.0,-0.9996,0.0,0.08475]
[1778226872721,53.05,79694.98,0.0,-0.9996,0.0,0.08453]
[1778226877756,53.05,79693.95,0.0,-0.9996,0.0,0.08444]
[1778226882791,53.05,79695.1,0.0,-0.9996,0.0,0.08454]
[1778226887826,53.05,79695.58,0.0,-0.9996,0.0,0.08459]
[1778226893868,53.05,79696.41,0.0,-0.9996,0.0,0.08466]
[1778226898903,53.05,79696.7,0.0,-0.9996,0.0,0.08469]
[1778226902931,53.05,79699.39,0.0,-0.9996,0.0,0.08494]
[1778226908975,53.05,79699.42,0.0,-0.9996,0.0,0.08494]
[1778226915018,53.05,79700.66,0.0,-0.9996,0.0,0.08505]
[1778226920053,53.05,79700.84,0.0,-0.9996,0.0,0.08507]
[1778226924081,53.05,79705.93,0.0,-0.9996,0.0,0.08554]
[1778226925088,53.05,79708.46,0.0,-0.9996,0.0,0.08577]
[1778226930123,53.05,79708.04,0.0,-0.9996,0.0,0.08574]
[1778226935158,53.05,79707.55,0.0,-0.9996,0.0,0.08551]
[1778226937172,53.05,79714.51,0.0,-0.9996,0.0,0.08615]
[1778226938179,53.05,79716.21,0.0,-0.9996,0.0,0.08631]
[1778226941200,53.05,79718.96,0.0,-0.99959,0.0,0.08657]
[1778226946235,53.05,79718.02,0.0,-0.99959,0.0,0.08648]
[1778226947242,53.05,79706.49,0.0,-0.9996,0.0,0.08541]
[1778226948249,53.05,79705.66,0.0,-0.9996,0.0,0.08533]
[1778226950641,53.05,79705.36,0.0,-0.9996,0.0,0.0853]
[1778226950677,53.05,79705.44,0.0,-0.9996,0.0,0.08531]
[1778226956306,53.05,79705.37,0.0,-0.9996,0.0,0.0853]
[1778226962348,53.05,79706.34,0.0,-0.9996,0.0,0.08539]
[1778226964744,53.05,79707.0,0.0,-0.9996,0.0,0.08546]
[1778226964809,53.05,79706.73,0.0,-0.9996,0.0,0.08543]
[1778226967383,53.05,79710.53,0.0,-0.9996,0.0,0.08578]
[1778226972426,53.05,79711.69,0.0,-0.9996,0.0,0.08589]
[1778226973425,53.05,79699.43,0.0,-0.9996,0.0,0.08476]
[1778226974432,53.05,79694.58,0.0,-0.99961,0.0,0.08431]
[1778226978460,53.05,79676.12,0.0,-0.99961,0.0,0.08264]
[1778226980474,53.05,79670.87,0.0,-0.99962,0.0,0.08217]
[1778226982489,53.05,79673.45,0.0,-0.99961,0.0,0.0824]
[1778226984396,53.05,79674.89,0.0,-0.99961,0.0,0.08253]
[1778226989539,53.05,79673.83,0.0,-0.99961,0.0,0.08244]
[1778226992781,53.05,79673.03,0.0,-0.99962,0.0,0.08219]
[1778226992882,53.05,79673.67,0.0,-0.99962,0.0,0.08224]
[1778226998601,53.05,79673.12,0.0,-0.99962,0.0,0.08219]
[1778227003636,53.05,79672.92,0.0,-0.99962,0.0,0.08218]
[1778227008672,53.05,79670.83,0.0,-0.99962,0.0,0.08199]
[1778227009679,53.05,79668.07,0.0,-0.99962,0.0,0.08174]
[1778227011068,53.05,79668.07,0.0,-0.99962,0.0,0.08174]
[1778227011169,53.05,79665.43,0.0,-0.99962,0.0,0.08151]
[1778227016728,53.05,79663.28,0.0,-0.99962,0.0,0.08132]
[1778227019749,53.05,79660.58,0.0,-0.99962,0.0,0.08108]
[1778227021763,53.05,79655.76,0.0,-0.99962,0.0,0.08066]
[1778227026799,53.05,79655.33,0.0,-0.99962,0.0,0.08062]
[1778227030827,53.05,79651.71,0.0,-0.99962,0.0,0.0803]
[1778227035863,53.05,79649.85,0.0,-0.99963,0.0,0.08014]
[1778227040898,53.05,79650.98,0.0,-0.99963,0.0,0.08024]
[1778227045933,53.05,79650.43,0.0,-0.99963,0.0,0.08019]
[1778227051975,53.05,79650.47,0.0,-0.99963,0.0,0.08002]
[1778227057011,53.05,79650.66,0.0,-0.99963,0.0,0.08004]
[1778227062046,53.05,79651.19,0.0,-0.99963,0.0,0.08008]
[1778227068088,53.05,79653.57,0.0,-0.99962,0.0,0.08029]
[1778227074130,53.05,79646.8,0.0,-0.99963,0.0,0.0797]
[1778227075137,53.05,79640.29,0.0,-0.99963,0.0,0.07914]
[1778227076144,53.05,79640.07,0.0,-0.99963,0.0,0.07912]
[1778227077039,53.05,79640.07,0.0,-0.99963,0.0,0.07912]
[1778227077151,53.05,79642.75,0.0,-0.99963,0.0,0.07935]
[1778227078158,53.05,79645.39,0.0,-0.99963,0.0,0.07958]
[1778227082186,53.05,79649.76,0.0,-0.99963,0.0,0.07996]
[1778227084200,53.05,79653.73,0.0,-0.99962,0.0,0.0803]
[1778227086040,53.05,79653.38,0.0,-0.99963,0.0,0.08027]
[1778227086214,53.05,79651.1,0.0,-0.99963,0.0,0.08007]
[1778227091250,53.05,79652.1,0.0,-0.99963,0.0,0.08016]
[1778227096285,53.05,79655.54,0.0,-0.99962,0.0,0.08046]
[1778227101326,53.05,79657.46,0.0,-0.99962,0.0,0.08063]
[1778227106361,53.05,79655.74,0.0,-0.99962,0.0,0.08048]
[1778227111396,53.05,79656.33,0.0,-0.99962,0.0,0.08036]
[1778227117251,53.05,79657.03,0.0,-0.99962,0.0,0.08042]
[1778227123481,53.05,79657.47,0.0,-0.99962,0.0,0.08046]
[1778227128516,53.05,79658.98,0.0,-0.99962,0.0,0.08059]
[1778227133551,53.05,79662.44,0.0,-0.99962,0.0,0.08089]
[1778227137579,53.05,79665.05,0.0,-0.99962,0.0,0.08112]
[1778227140209,53.05,79665.08,0.0,-0.99962,0.0,0.08113]
[1778227140289,53.05,79665.08,0.0,-0.99962,0.0,0.08113]
[1778227141607,53.05,79676.25,0.0,-0.99962,0.0,0.08212]
[1778227145638,53.05,79682.38,0.0,-0.99961,0.0,0.08267]
[1778227151680,53.05,79684.17,0.0,-0.99961,0.0,0.08283]
[1778227156715,53.05,79682.56,0.0,-0.99961,0.0,0.08268]
[1778227162758,53.05,79682.47,0.0,-0.99961,0.0,0.08268]
[1778227167849,53.05,79682.72,0.0,-0.99961,0.0,0.0827]
[1778227172886,53.05,79677.57,0.0,-0.99962,0.0,0.08206]
[1778227177921,53.05,79677.55,0.0,-0.99962,0.0,0.08206]
[1778227182956,53.05,79676.7,0.0,-0.99962,0.0,0.08198]
[1778227187991,53.05,79678.25,0.0,-0.99962,0.0,0.08212]
[1778227194033,53.05,79678.19,0.0,-0.99962,0.0,0.08211]
[1778227199083,53.05,79673.45,0.0,-0.99962,0.0,0.08169]
[1778227200778,53.05,79670.83,0.0,-0.99962,0.0,0.08146]
[1778227200069,53.05,79670.83,0.0,-0.99962,0.0,0.08146]
[1778227211484,53.05,79670.83,0.0,-0.99962,0.0,0.08146]
[1778227211491,53.05,79682.75,0.0,-0.99961,0.0,0.08252]
[1778227212204,53.05,79690.19,0.0,-0.99961,0.0,0.08319]
[1778227213211,53.05,79697.3,0.0,-0.99961,0.0,0.08384]
[1778227218265,53.05,79692.93,0.0,-0.99961,0.0,0.08344]
[1778227221308,53.05,79681.72,0.0,-0.99961,0.0,0.08243]
[1778227226335,53.05,79679.4,0.0,-0.99962,0.0,0.08222]
[1778227230363,53.05,79670.52,0.0,-0.99962,0.0,0.08143]
[1778227235399,53.05,79677.49,0.0,-0.99962,0.0,0.08187]
[1778227239427,53.05,79666.89,0.0,-0.99962,0.0,0.08094]
[1778227243455,53.05,79657.29,0.0,-0.99963,0.0,0.08009]
[1778227248490,53.05,79661.01,0.0,-0.99962,0.0,0.08042]
[1778227253525,53.05,79663.47,0.0,-0.99962,0.0,0.08063]
[1778227258560,53.05,79664.93,0.0,-0.99962,0.0,0.08076]
[1778227263598,53.05,79671.24,0.0,-0.99962,0.0,0.08132]
[1778227266619,53.05,79674.59,0.0,-0.99962,0.0,0.08162]
[1778227271654,53.05,79674.39,0.0,-0.99962,0.0,0.0816]
[1778227278704,53.05,79674.19,0.0,-0.99962,0.0,0.08158]
[1778227284746,53.05,79677.44,0.0,-0.99962,0.0,0.08187]
[1778227289781,53.05,79677.51,0.0,-0.99962,0.0,0.08188]
[1778227291795,53.05,79664.87,0.0,-0.99962,0.0,0.08058]
[1778227292802,53.05,79662.85,0.0,-0.99962,0.0,0.08041]
[1778227297837,53.05,79669.54,0.0,-0.99962,0.0,0.08099]
[1778227302872,53.05,79669.36,0.0,-0.99962,0.0,0.08098]
[1778227307907,53.05,79666.14,0.0,-0.99962,0.0,0.08069]
[1778227313949,53.05,79661.02,0.0,-0.99962,0.0,0.08025]
[1778227319991,53.05,79660.92,0.0,-0.99962,0.0,0.08024]
[1778227323012,53.05,79668.94,0.0,-0.99962,0.0,0.08094]
[1778227328047,53.05,79665.29,0.0,-0.99962,0.0,0.08062]
[1778227333086,53.05,79665.82,0.0,-0.99962,0.0,0.08067]
[1778227339128,53.05,79668.62,0.0,-0.99962,0.0,0.08091]
[1778227344163,53.05,79668.73,0.0,-0.99962,0.0,0.08092]
[1778227349198,53.05,79669.11,0.0,-0.99962,0.0,0.08096]
[1778227351212,53.05,79677.77,0.0,-0.99962,0.0,0.08155]
[1778227352220,53.05,79680.06,0.0,-0.99962,0.0,0.08175]
[1778227357255,53.05,79679.38,0.0,-0.99962,0.0,0.08169]
[1778227362291,53.05,79679.44,0.0,-0.99962,0.0,0.08169]
[1778227368332,53.05,79677.68,0.0,-0.99962,0.0,0.08154]
[1778227373367,53.05,79678.0,0.0,-0.99962,0.0,0.08157]
[1778227378402,53.05,79677.93,0.0,-0.99962,0.0,0.08156]
[1778227383437,53.05,79678.61,0.0,-0.99962,0.0,0.08162]
[1778227385451,53.05,79666.79,0.0,-0.99962,0.0,0.08058]
[1778227386458,53.05,79664.56,0.0,-0.99962,0.0,0.08038]
[1778227391496,53.05,79666.79,0.0,-0.99962,0.0,0.08058]
[1778227393510,53.05,79674.34,0.0,-0.99962,0.0,0.08124]
[1778227395524,53.05,79675.29,0.0,-0.99962,0.0,0.08133]
[1778227400566,53.05,79675.57,0.0,-0.99962,0.0,0.08135]
[1778227404594,53.05,79687.71,0.0,-0.99961,0.0,0.08243]
[1778227406609,53.05,79685.97,0.0,-0.99961,0.0,0.08228]
[1778227411644,53.05,79684.11,0.0,-0.99962,0.0,0.08193]
[1778227416679,53.05,79683.26,0.0,-0.99962,0.0,0.08186]
[1778227420707,53.05,79692.05,0.0,-0.99961,0.0,0.08264]
[1778227421714,53.05,79693.05,0.0,-0.99961,0.0,0.08273]
[1778227426750,53.05,79694.28,0.0,-0.99961,0.0,0.08284]
[1778227431785,53.05,79693.71,0.0,-0.99961,0.0,0.08279]
[1778227436820,53.05,79691.49,0.0,-0.99961,0.0,0.08259]
[1778227441855,53.05,79693.29,0.0,-0.99961,0.0,0.08276]
[1778227446890,53.05,79693.15,0.0,-0.99961,0.0,0.08274]
[1778227451925,53.05,79694.86,0.0,-0.99961,0.0,0.0829]
[1778227456961,53.05,79695.97,0.0,-0.99961,0.0,0.083]
[1778227461996,53.05,79695.71,0.0,-0.99961,0.0,0.08297]
[1778227467031,53.05,79695.71,0.0,-0.99961,0.0,0.08297]
[1778227472066,53.05,79695.89,0.0,-0.99961,0.0,0.08281]
[1778227477101,53.05,79696.04,0.0,-0.99961,0.0,0.08282]
[1778227483143,53.05,79696.35,0.0,-0.99961,0.0,0.08285]
[1778227489185,53.05,79696.63,0.0,-0.99961,0.0,0.08288]
[1778227495229,53.05,79696.54,0.0,-0.99961,0.0,0.08287]
[1778227499257,53.05,79703.77,0.0,-0.99961,0.0,0.08352]
[1778227504292,53.05,79703.29,0.0,-0.99961,0.0,0.08348]
[1778227509327,53.05,79703.25,0.0,-0.99961,0.0,0.08348]
[1778227515369,53.05,79703.38,0.0,-0.99961,0.0,0.08349]
[1778227522418,53.05,79702.97,0.0,-0.99961,0.0,0.08345]
[1778227529467,53.05,79702.9,0.0,-0.99961,0.0,0.08344]
[1778227535509,53.05,79703.36,0.0,-0.99961,0.0,0.08331]
[1778227541551,53.05,79703.32,0.0,-0.99961,0.0,0.0833]
[1778227546586,53.05,79703.12,0.0,-0.99961,0.0,0.08328]
[1778227551621,53.05,79703.99,0.0,-0.99961,0.0,0.08336]
[1778227556656,53.05,79703.63,0.0,-0.99961,0.0,0.08333]
[1778227561691,53.05,79706.01,0.0,-0.99961,0.0,0.08355]
[1778227566726,53.05,79705.59,0.0,-0.99961,0.0,0.08351]
[1778227571761,53.05,79704.89,0.0,-0.99961,0.0,0.08344]
[1778227576796,53.05,79704.95,0.0,-0.99961,0.0,0.08345]
[1778227582839,53.05,79701.71,0.0,-0.99961,0.0,0.08316]
[1778227587874,53.05,79696.27,0.0,-0.99961,0.0,0.08267]
[1778227592911,53.05,79698.68,0.0,-0.99961,0.0,0.0827]
[1778227597945,53.05,79697.66,0.0,-0.99961,0.0,0.08261]
[1778227602980,53.05,79698.14,0.0,-0.99961,0.0,0.08266]
[1778227608018,53.05,79699.24,0.0,-0.99961,0.0,0.08275]
[1778227613053,53.05,79701.46,0.0,-0.99961,0.0,0.08295]
[1778227618088,53.05,79701.01,0.0,-0.99961,0.0,0.08291]
[1778227623123,53.05,79701.77,0.0,-0.99961,0.0,0.08298]
[1778227628158,53.05,79702.53,0.0,-0.99961,0.0,0.08305]
[1778227634200,53.05,79714.2,0.0,-0.99961,0.0,0.08411]
[1778227635207,53.05,79715.64,0.0,-0.9996,0.0,0.08424]
[1778227644270,53.05,79714.96,0.0,-0.99961,0.0,0.08418]
[1778227649305,53.05,79714.96,0.0,-0.99961,0.0,0.08418]
[1778227653333,53.05,79704.34,0.0,-0.99961,0.0,0.08304]
[1778227654340,53.05,79702.26,0.0,-0.99961,0.0,0.08285]
[1778227659381,53.05,79684.76,0.0,-0.99962,0.0,0.08128]
[1778227660387,53.05,79683.71,0.0,-0.99962,0.0,0.08119]
[1778227662401,53.05,79704.13,0.0,-0.99961,0.0,0.08302]
[1778227663408,53.05,79710.15,0.0,-0.99961,0.0,0.08356]
[1778227668443,53.05,79704.59,0.0,-0.99961,0.0,0.08306]
[1778227673478,53.05,79701.46,0.0,-0.99961,0.0,0.08278]
[1778227678513,53.05,79701.76,0.0,-0.99961,0.0,0.0828]
[1778227683548,53.05,79701.64,0.0,-0.99961,0.0,0.08279]
[1778227688583,53.05,79701.71,0.0,-0.99961,0.0,0.0828]
[1778227694625,53.05,79701.73,0.0,-0.99961,0.0,0.0828]
[1778227699660,53.05,79701.35,0.0,-0.99961,0.0,0.08277]
[1778227704696,53.05,79700.91,0.0,-0.99961,0.0,0.08273]
[1778227709731,53.05,79700.98,0.0,-0.99961,0.0,0.08273]
[1778227713759,53.05,79693.61,0.0,-0.99962,0.0,0.08189]
[1778227718794,53.05,79694.57,0.0,-0.99962,0.0,0.08198]
[1778227723829,53.05,79690.78,0.0,-0.99962,0.0,0.08164]
[1778227728864,53.05,79691.88,0.0,-0.99962,0.0,0.08174]
[1778227733899,53.05,79691.12,0.0,-0.99962,0.0,0.08167]
[1778227738934,53.05,79692.77,0.0,-0.99962,0.0,0.08182]
[1778227743974,53.05,79690.21,0.0,-0.99962,0.0,0.08159]
[1778227749010,53.05,79695.23,0.0,-0.99962,0.0,0.08204]
[1778227754045,53.05,79697.9,0.0,-0.99961,0.0,0.08228]
[1778227759080,53.05,79695.89,0.0,-0.99962,0.0,0.0821]
[1778227764115,53.05,79696.33,0.0,-0.99962,0.0,0.08214]
[1778227770160,53.05,79694.92,0.0,-0.99962,0.0,0.08201]
[1778227775195,53.05,79696.21,0.0,-0.99962,0.0,0.08195]
[1778227780230,53.05,79700.91,0.0,-0.99961,0.0,0.08237]
[1778227785265,53.05,79693.36,0.0,-0.99962,0.0,0.08169]
[1778227790301,53.05,79694.21,0.0,-0.99962,0.0,0.08177]
[1778227795336,53.05,79695.14,0.0,-0.99962,0.0,0.08185]
[1778227800371,53.05,79695.91,0.0,-0.99962,0.0,0.08192]
[1778227805406,53.05,79695.6,0.0,-0.99962,0.0,0.08189]
[1778227810441,53.05,79695.82,0.0,-0.99962,0.0,0.08191]
[1778227815478,53.05,79696.78,0.0,-0.99962,0.0,0.082]
[1778227818499,53.05,79686.96,0.0,-0.99962,0.0,0.08113]
[1778227820513,53.05,79684.51,0.0,-0.99962,0.0,0.08091]
[1778227825548,53.05,79684.88,0.0,-0.99962,0.0,0.08094]
[1778227830583,53.05,79684.48,0.0,-0.99962,0.0,0.08091]
[1778227835618,53.05,79687.56,0.0,-0.99962,0.0,0.081]
[1778227840653,53.05,79687.16,0.0,-0.99962,0.0,0.08097]
[1778227843674,53.05,79694.96,0.0,-0.99962,0.0,0.08166]
[1778227844681,53.05,79695.99,0.0,-0.99962,0.0,0.08175]
[1778227849716,53.05,79697.27,0.0,-0.99962,0.0,0.08186]
[1778227854751,53.05,79693.61,0.0,-0.99962,0.0,0.08154]
[1778227859786,53.05,79690.17,0.0,-0.99962,0.0,0.08123]
[1778227864821,53.05,79690.2,0.0,-0.99962,0.0,0.08124]
[1778227869856,53.05,79690.56,0.0,-0.99962,0.0,0.08127]
[1778227874891,53.05,79692.75,0.0,-0.99962,0.0,0.08146]
[1778227879926,53.05,79693.58,0.0,-0.99962,0.0,0.08154]
[1778227884961,53.05,79693.8,0.0,-0.99962,0.0,0.08156]
[1778227889996,53.05,79693.84,0.0,-0.99962,0.0,0.08156]
[1778227895031,53.05,79697.68,0.0,-0.99962,0.0,0.08172]
[1778227900068,53.05,79698.27,0.0,-0.99962,0.0,0.08178]
[1778227905103,53.05,79697.67,0.0,-0.99962,0.0,0.08172]
[1778227910143,53.05,79706.18,0.0,-0.99961,0.0,0.08248]
[1778227913164,53.05,79711.67,0.0,-0.99961,0.0,0.08298]
[1778227918199,53.05,79710.91,0.0,-0.99961,0.0,0.08291]
[1778227923235,53.05,79709.51,0.0,-0.99961,0.0,0.08278]
[1778227928270,53.05,79710.37,0.0,-0.99961,0.0,0.08286]
[1778227933306,53.05,79710.98,0.0,-0.99961,0.0,0.08292]
[1778227938341,53.05,79711.88,0.0,-0.99961,0.0,0.083]
[1778227944383,53.05,79714.1,0.0,-0.99961,0.0,0.0832]
[1778227958481,53.05,79714.07,0.0,-0.99961,0.0,0.08302]
[1778227962509,53.05,79721.14,0.0,-0.99961,0.0,0.08366]
[1778227964523,53.05,79722.69,0.0,-0.99961,0.0,0.0838]
[1778227969558,53.05,79726.16,0.0,-0.9996,0.0,0.08411]
[1778227974593,53.05,79731.3,0.0,-0.9996,0.0,0.08459]
[1778227978621,53.05,79723.75,0.0,-0.99961,0.0,0.08389]
[1778227983656,53.05,79723.05,0.0,-0.99961,0.0,0.08383]
[1778227988692,53.05,79725.62,0.0,-0.99961,0.0,0.08407]
[1778227993728,53.05,79724.97,0.0,-0.99961,0.0,0.08401]
[1778227998763,53.05,79723.21,0.0,-0.99961,0.0,0.08385]
[1778228002791,53.05,79713.35,0.0,-0.99961,0.0,0.08295]
[1778228003798,53.05,79712.21,0.0,-0.99961,0.0,0.08285]
[1778228008833,53.05,79713.39,0.0,-0.99961,0.0,0.08295]
[1778228013868,53.05,79713.24,0.0,-0.99961,0.0,0.08276]
[1778228018903,53.05,79712.24,0.0,-0.99961,0.0,0.08267]
[1778228024945,53.05,79717.63,0.0,-0.99961,0.0,0.08316]
[1778228029980,53.05,79718.02,0.0,-0.99961,0.0,0.08319]
[1778228035015,53.05,79716.4,0.0,-0.99961,0.0,0.08305]
[1778228040050,53.05,79717.53,0.0,-0.99961,0.0,0.08315]
[1778228045085,53.05,79717.73,0.0,-0.99961,0.0,0.08317]
[1778228050120,53.05,79715.37,0.0,-0.99961,0.0,0.08295]
[1778228055155,53.05,79717.22,0.0,-0.99961,0.0,0.08312]
[1778228060190,53.05,79718.11,0.0,-0.99961,0.0,0.0832]
[1778228065230,53.05,79716.61,0.0,-0.99961,0.0,0.08307]
[1778228070265,53.05,79713.58,0.0,-0.99961,0.0,0.08279]
[1778228075301,53.05,79717.24,0.0,-0.99961,0.0,0.08294]
[1778228080335,53.05,79715.94,0.0,-0.99961,0.0,0.08282]
[1778228085370,53.05,79716.0,0.0,-0.99961,0.0,0.08283]
[1778228090405,53.05,79715.4,0.0,-0.99961,0.0,0.08278]
[1778228095441,53.05,79715.91,0.0,-0.99961,0.0,0.08282]
[1778228100476,53.05,79717.18,0.0,-0.99961,0.0,0.08294]
[1778228108532,53.05,79721.79,0.0,-0.99961,0.0,0.08335]
[1778228113568,53.05,79724.85,0.0,-0.99961,0.0,0.08363]
[1778228116589,53.05,79732.36,0.0,-0.9996,0.0,0.08432]
[1778228121624,53.05,79734.87,0.0,-0.9996,0.0,0.08455]
[1778228126659,53.05,79735.38,0.0,-0.9996,0.0,0.0846]
[1778228131694,53.05,79739.29,0.0,-0.9996,0.0,0.08477]
[1778228133708,53.05,79746.66,0.0,-0.9996,0.0,0.08545]
[1778228138743,53.05,79747.0,0.0,-0.9996,0.0,0.08548]
[1778228140757,53.05,79737.7,0.0,-0.9996,0.0,0.08463]
[1778228145793,53.05,79738.33,0.0,-0.9996,0.0,0.08468]
[1778228150828,53.05,79739.09,0.0,-0.9996,0.0,0.08475]
[1778228155863,53.05,79733.76,0.0,-0.9996,0.0,0.08426]
[1778228159221,53.05,79732.7,0.0,-0.9996,0.0,0.08417]
[1778228160524,53.05,79732.74,0.0,-0.9996,0.0,0.08417]
[1778228160898,53.05,79732.59,0.0,-0.9996,0.0,0.08416]
[1778228165934,53.05,79732.8,0.0,-0.9996,0.0,0.08418]
[1778228170970,53.05,79733.39,0.0,-0.9996,0.0,0.08423]
[1778228176008,53.05,79734.87,0.0,-0.9996,0.0,0.08437]
[1778228181043,53.05,79735.98,0.0,-0.9996,0.0,0.08447]
[1778228183057,53.05,79739.4,0.0,-0.9996,0.0,0.08478]
[1778228188092,53.05,79739.48,0.0,-0.9996,0.0,0.08479]
[1778228191113,53.05,79742.15,0.0,-0.9996,0.0,0.08485]
[1778228196148,53.05,79743.83,0.0,-0.9996,0.0,0.08501]
[1778228201183,53.05,79745.74,0.0,-0.9996,0.0,0.08518]
[1778228207226,53.05,79744.96,0.0,-0.9996,0.0,0.08511]
[1778228212260,53.05,79750.02,0.0,-0.9996,0.0,0.08558]
[1778228214945,53.05,79750.09,0.0,-0.9996,0.0,0.08559]
[1778228215281,53.05,79748.36,0.0,-0.9996,0.0,0.08543]
[1778228220317,53.05,79747.96,0.0,-0.9996,0.0,0.08539]
[1778228225352,53.05,79744.83,0.0,-0.9996,0.0,0.0851]
[1778228226359,53.05,79736.83,0.0,-0.9996,0.0,0.08436]
[1778228227366,53.05,79735.69,0.0,-0.9996,0.0,0.08426]
[1778228232401,53.05,79736.35,0.0,-0.9996,0.0,0.08432]
[1778228235422,53.05,79739.04,0.0,-0.9996,0.0,0.08457]
[1778228236177,53.05,79739.04,0.0,-0.9996,0.0,0.08457]
[1778228236429,53.05,79739.18,0.0,-0.9996,0.0,0.08458]
[1778228241464,53.05,79740.2,0.0,-0.9996,0.0,0.08467]
[1778228244485,53.05,79742.79,0.0,-0.9996,0.0,0.08491]
[1778228249520,53.05,79741.92,0.0,-0.9996,0.0,0.08483]
[1778228250527,53.05,79738.72,0.0,-0.9996,0.0,0.08454]
[1778228255562,53.05,79736.86,0.0,-0.9996,0.0,0.08418]
[1778228260597,53.05,79735.99,0.0,-0.9996,0.0,0.0841]
[1778228266639,53.05,79736.02,0.0,-0.9996,0.0,0.08411]
[1778228271674,53.05,79736.87,0.0,-0.9996,0.0,0.08418]
[1778228276710,53.05,79739.63,0.0,-0.9996,0.0,0.08444]
[1778228281744,53.05,79736.9,0.0,-0.9996,0.0,0.08419]
[1778228286779,53.05,79735.78,0.0,-0.9996,0.0,0.08408]
[1778228287786,53.05,79733.11,0.0,-0.99961,0.0,0.08384]
[1778228289801,53.05,79729.76,0.0,-0.99961,0.0,0.08354]
[1778228294838,53.05,79728.89,0.0,-0.99961,0.0,0.08346]
[1778228299873,53.05,79729.69,0.0,-0.99961,0.0,0.08353]
[1778228304908,53.05,79728.92,0.0,-0.99961,0.0,0.08346]
[1778228309943,53.05,79729.56,0.0,-0.99961,0.0,0.08352]
[1778228314978,53.05,79729.18,0.0,-0.99961,0.0,0.0833]
[1778228320022,53.05,79729.23,0.0,-0.99961,0.0,0.08331]
[1778228325055,53.05,79730.08,0.0,-0.99961,0.0,0.08338]
[1778228330090,53.05,79730.05,0.0,-0.99961,0.0,0.08338]
[1778228335125,53.05,79729.32,0.0,-0.99961,0.0,0.08331]
[1778228340160,53.05,79730.13,0.0,-0.99961,0.0,0.08339]
[1778228345195,53.05,79729.56,0.0,-0.99961,0.0,0.08334]
[1778228350230,53.05,79729.13,0.0,-0.99961,0.0,0.0833]
[1778228354258,53.05,79723.91,0.0,-0.99961,0.0,0.08282]
[1778228360300,53.05,79734.33,0.0,-0.99961,0.0,0.08377]
[1778228361307,53.05,79732.48,0.0,-0.99961,0.0,0.0836]
[1778228367349,53.05,79732.83,0.0,-0.99961,0.0,0.08363]
[1778228370714,53.05,79732.51,0.0,-0.99961,0.0,0.0836]
[1778228371772,53.05,79731.88,0.0,-0.99961,0.0,0.08337]
[1778228372384,53.05,79731.85,0.0,-0.99961,0.0,0.08336]
[1778228377419,53.05,79731.84,0.0,-0.99961,0.0,0.08336]
[1778228382454,53.05,79732.11,0.0,-0.99961,0.0,0.08339]
[1778228387489,53.05,79731.83,0.0,-0.99961,0.0,0.08336]
[1778228390510,53.05,79729.1,0.0,-0.99961,0.0,0.08311]
[1778228393690,53.05,79729.36,0.0,-0.99961,0.0,0.08314]
[1778228393706,53.05,79729.36,0.0,-0.99961,0.0,0.08314]
[1778228399574,53.05,79729.08,0.0,-0.99961,0.0,0.08311]
[1778228404609,53.05,79729.45,0.0,-0.99961,0.0,0.08315]
[1778228410661,53.05,79729.88,0.0,-0.99961,0.0,0.08318]
[1778228415695,53.05,79723.59,0.0,-0.99961,0.0,0.08262]
[1778228417709,53.05,79716.31,0.0,-0.99962,0.0,0.08196]
[1778228420730,53.05,79715.14,0.0,-0.99962,0.0,0.08186]
[1778228425765,53.05,79716.34,0.0,-0.99962,0.0,0.08197]
[1778228428847,53.05,79714.96,0.0,-0.99962,0.0,0.08184]
[1778228434828,53.05,79719.98,0.0,-0.99961,0.0,0.08211]
[1778228436842,53.05,79722.83,0.0,-0.99961,0.0,0.08237]
[1778228441877,53.05,79729.89,0.0,-0.99961,0.0,0.08301]
[1778228442886,53.05,79729.2,0.0,-0.99961,0.0,0.08294]
[1778228443893,53.05,79723.41,0.0,-0.99961,0.0,0.08242]
[1778228445907,53.05,79721.39,0.0,-0.99961,0.0,0.08224]
[1778228448928,53.05,79718.27,0.0,-0.99962,0.0,0.08196]
[1778228453963,53.05,79717.88,0.0,-0.99962,0.0,0.08193]
[1778228458998,53.05,79715.89,0.0,-0.99962,0.0,0.08175]
[1778228462019,53.05,79712.42,0.0,-0.99962,0.0,0.08144]
[1778228467054,53.05,79711.49,0.0,-0.99962,0.0,0.08136]
[1778228472090,53.05,79709.55,0.0,-0.99962,0.0,0.08118]
[1778228478133,53.05,79706.98,0.0,-0.99962,0.0,0.08096]
[1778228482161,53.05,79711.53,0.0,-0.99962,0.0,0.08136]
[1778228483168,53.05,79714.22,0.0,-0.99962,0.0,0.0816]
[1778228484702,53.05,79714.22,0.0,-0.99962,0.0,0.0816]
[1778228484751,53.05,79719.41,0.0,-0.99961,0.0,0.08206]
[1778228490217,53.05,79719.37,0.0,-0.99961,0.0,0.08206]
[1778228495252,53.05,79719.99,0.0,-0.99962,0.0,0.08194]
[1778228497580,53.05,79719.75,0.0,-0.99962,0.0,0.08191]
[1778228497616,53.05,79719.75,0.0,-0.99962,0.0,0.08191]
[1778228498273,53.05,79716.81,0.0,-0.99962,0.0,0.08165]
[1778228501294,53.05,79719.78,0.0,-0.99962,0.0,0.08192]
[1778228506329,53.05,79719.9,0.0,-0.99962,0.0,0.08193]
[1778228510358,53.05,79723.04,0.0,-0.99961,0.0,0.08221]
[1778228515393,53.05,79722.09,0.0,-0.99961,0.0,0.08212]
[1778228520428,53.05,79721.78,0.0,-0.99961,0.0,0.0821]
[1778228525394,53.05,79721.93,0.0,-0.99961,0.0,0.08211]
[1778228527477,53.05,79726.44,0.0,-0.99961,0.0,0.08251]
[1778228532513,53.05,79724.2,0.0,-0.99961,0.0,0.08231]
[1778228537548,53.05,79723.95,0.0,-0.99961,0.0,0.08229]
[1778228542583,53.05,79724.33,0.0,-0.99961,0.0,0.08232]
[1778228547618,53.05,79723.91,0.0,-0.99961,0.0,0.08229]
[1778228552653,53.05,79724.26,0.0,-0.99961,0.0,0.08214]
[1778228558696,53.05,79722.17,0.0,-0.99962,0.0,0.08195]
[1778228561717,53.05,79713.78,0.0,-0.99962,0.0,0.0812]
[1778228562725,53.05,79710.22,0.0,-0.99962,0.0,0.08089]
[1778228565746,53.05,79705.26,0.0,-0.99962,0.0,0.08045]
[1778228567760,53.05,79702.73,0.0,-0.99962,0.0,0.08023]
[1778228571414,53.05,79702.36,0.0,-0.99962,0.0,0.0802]
[1778228571788,53.05,79701.36,0.0,-0.99962,0.0,0.08011]
[1778228576823,53.05,79700.23,0.0,-0.99962,0.0,0.08001]
[1778228581858,53.05,79700.55,0.0,-0.99962,0.0,0.08004]
[1778228586893,53.05,79697.68,0.0,-0.99963,0.0,0.07979]
[1778228591933,53.05,79696.2,0.0,-0.99963,0.0,0.07966]
[1778228597975,53.05,79696.19,0.0,-0.99963,0.0,0.07966]
[1778228598983,53.05,79699.92,0.0,-0.99962,0.0,0.07998]
[1778228600997,53.05,79703.48,0.0,-0.99962,0.0,0.0803]
[1778228607039,53.05,79706.15,0.0,-0.99962,0.0,0.08053]
[1778228618116,53.05,79706.58,0.0,-0.99962,0.0,0.08039]
[1778228624158,53.05,79706.22,0.0,-0.99962,0.0,0.08036]
[1778228630200,53.05,79706.79,0.0,-0.99962,0.0,0.08041]
[1778228635235,53.05,79707.04,0.0,-0.99962,0.0,0.08043]
[1778228643291,53.05,79712.08,0.0,-0.99962,0.0,0.08088]
[1778228647319,53.05,79715.83,0.0,-0.99962,0.0,0.08121]
[1778228648326,53.05,79718.75,0.0,-0.99962,0.0,0.08147]
[1778228649487,53.05,79718.75,0.0,-0.99962,0.0,0.08147]
[1778228649588,53.05,79718.79,0.0,-0.99962,0.0,0.08147]
[1778228655375,53.05,79718.84,0.0,-0.99962,0.0,0.08148]
[1778228660410,53.05,79721.56,0.0,-0.99962,0.0,0.08172]
[1778228665445,53.05,79721.17,0.0,-0.99962,0.0,0.08168]
[1778228670480,53.05,79729.12,0.0,-0.99961,0.0,0.0824]
[1778228671487,53.05,79730.46,0.0,-0.99961,0.0,0.08234]
[1778228675515,53.05,79726.83,0.0,-0.99961,0.0,0.08201]
[1778228677529,53.05,79729.56,0.0,-0.99961,0.0,0.08226]
[1778228683560,53.05,79729.65,0.0,-0.99961,0.0,0.08226]
[1778228688606,53.05,79729.51,0.0,-0.99961,0.0,0.08225]
[1778228693641,53.05,79727.93,0.0,-0.99961,0.0,0.08211]
[1778228698676,53.05,79727.0,0.0,-0.99961,0.0,0.08203]
[1778228701697,53.05,79718.25,0.0,-0.99962,0.0,0.08125]
[1778228702704,53.05,79717.91,0.0,-0.99962,0.0,0.08122]
[1778228703711,53.05,79715.06,0.0,-0.99962,0.0,0.08096]
[1778228708746,53.05,79715.4,0.0,-0.99962,0.0,0.08099]
[1778228713781,53.05,79714.36,0.0,-0.99962,0.0,0.0809]
[1778228718816,53.05,79715.23,0.0,-0.99962,0.0,0.08098]
[1778228723851,53.05,79714.32,0.0,-0.99962,0.0,0.0809]
[1778228728886,53.05,79714.6,0.0,-0.99962,0.0,0.08092]
[1778228732917,53.05,79721.8,0.0,-0.99962,0.0,0.08138]
[1778228733924,53.05,79724.05,0.0,-0.99962,0.0,0.08159]
[1778228738959,53.05,79724.92,0.0,-0.99962,0.0,0.08166]
[1778228743994,53.05,79724.75,0.0,-0.99962,0.0,0.08165]
[1778228749029,53.05,79724.85,0.0,-0.99962,0.0,0.08166]
[1778228754064,53.05,79726.6,0.0,-0.99962,0.0,0.08181]
[1778228759099,53.05,79727.8,0.0,-0.99962,0.0,0.08192]
[1778228764134,53.05,79727.69,0.0,-0.99962,0.0,0.08191]
[1778228769169,53.05,79728.59,0.0,-0.99961,0.0,0.08199]
[1778228778233,53.05,79729.08,0.0,-0.99961,0.0,0.08203]
[1778228780247,53.05,79725.9,0.0,-0.99962,0.0,0.08175]
[1778228785283,53.05,79726.72,0.0,-0.99962,0.0,0.08182]
[1778228791324,53.05,79726.61,0.0,-0.99962,0.0,0.08164]
[1778228796361,53.05,79726.64,0.0,-0.99962,0.0,0.08164]
[1778228801396,53.05,79727.32,0.0,-0.99962,0.0,0.0817]
[1778228806431,53.05,79727.6,0.0,-0.99962,0.0,0.08172]
[1778228810459,53.05,79723.71,0.0,-0.99962,0.0,0.08138]
[1778228815494,53.05,79722.91,0.0,-0.99962,0.0,0.08131]
[1778228818515,53.05,79717.68,0.0,-0.99962,0.0,0.08084]
[1778228823550,53.05,79717.84,0.0,-0.99962,0.0,0.08086]
[1778228828585,53.05,79718.31,0.0,-0.99962,0.0,0.0809]
[1778228834628,53.05,79719.01,0.0,-0.99962,0.0,0.08096]
[1778228839663,53.05,79720.18,0.0,-0.99962,0.0,0.08106]
[1778228844698,53.05,79720.49,0.0,-0.99962,0.0,0.08109]
[1778228850740,53.05,79720.45,0.0,-0.99962,0.0,0.08109]
[1778228856782,53.05,79720.21,0.0,-0.99962,0.0,0.08089]
[1778228859803,53.05,79724.64,0.0,-0.99962,0.0,0.08128]
[1778228864838,53.05,79735.46,0.0,-0.99961,0.0,0.08225]
[1778228865845,53.05,79736.49,0.0,-0.99961,0.0,0.08234]
[1778228870886,53.05,79736.48,0.0,-0.99961,0.0,0.08234]
[1778228873595,53.05,79736.24,0.0,-0.99961,0.0,0.08232]
[1778228873908,53.05,79735.89,0.0,-0.99961,0.0,0.08229]
[1778228878943,53.05,79737.04,0.0,-0.99961,0.0,0.08239]
[1778228883978,53.05,79737.39,0.0,-0.99961,0.0,0.08242]
[1778228892034,53.05,79737.39,0.0,-0.99961,0.0,0.08242]
[1778228897072,53.05,79738.25,0.0,-0.99961,0.0,0.0825]
[1778228898077,53.05,79761.16,0.0,-0.9996,0.0,0.08459]
[1778228899084,53.05,79770.4,0.0,-0.9996,0.0,0.08544]
[1778228900091,53.05,79766.94,0.0,-0.9996,0.0,0.08512]
[1778228905126,53.05,79765.14,0.0,-0.9996,0.0,0.08495]
[1778228907517,53.05,79764.82,0.0,-0.9996,0.0,0.08492]
[1778228908316,53.05,79764.44,0.0,-0.9996,0.0,0.08489]
[1778228909158,53.05,79764.69,0.0,-0.9996,0.0,0.08491]
[1778228914193,53.05,79764.61,0.0,-0.9996,0.0,0.08472]
[1778228918221,53.05,79759.43,0.0,-0.9996,0.0,0.08424]
[1778228922012,53.05,79758.41,0.0,-0.9996,0.0,0.08415]
[1778228922249,53.05,79757.38,0.0,-0.9996,0.0,0.08406]
[1778228927284,53.05,79756.99,0.0,-0.9996,0.0,0.08402]
[1778228932319,53.05,79756.84,0.0,-0.9996,0.0,0.08401]
[1778228933603,53.05,79756.84,0.0,-0.9996,0.0,0.08401]
[1778228933704,53.05,79750.93,0.0,-0.99961,0.0,0.08347]
[1778228939368,53.05,79749.58,0.0,-0.99961,0.0,0.08334]
[1778228944403,53.05,79748.57,0.0,-0.99961,0.0,0.08325]
[1778228953466,53.05,79748.63,0.0,-0.99961,0.0,0.08326]
[1778228958501,53.05,79748.72,0.0,-0.99961,0.0,0.08327]
[1778228964543,53.05,79748.5,0.0,-0.99961,0.0,0.08325]
[1778228972599,53.05,79747.96,0.0,-0.99961,0.0,0.08302]
[1778228977634,53.05,79748.35,0.0,-0.99961,0.0,0.08305]
[1778228982669,53.05,79749.56,0.0,-0.99961,0.0,0.08316]
[1778228987704,53.05,79749.39,0.0,-0.99961,0.0,0.08315]
[1778228992739,53.05,79750.09,0.0,-0.99961,0.0,0.08321]
[1778228997774,53.05,79748.42,0.0,-0.99961,0.0,0.08306]
[1778229002809,53.05,79748.63,0.0,-0.99961,0.0,0.08308]
[1778229007845,53.05,79748.75,0.0,-0.99961,0.0,0.08309]
[1778229008852,53.05,79744.77,0.0,-0.99961,0.0,0.08273]
[1778229013887,53.05,79743.81,0.0,-0.99961,0.0,0.08264]
[1778229018923,53.05,79743.56,0.0,-0.99961,0.0,0.08262]
[1778229023958,53.05,79743.33,0.0,-0.99961,0.0,0.0826]
[1778229028993,53.05,79743.35,0.0,-0.99961,0.0,0.0826]
[1778229031010,53.05,79745.19,0.0,-0.99961,0.0,0.08258]
[1778229037052,53.05,79745.24,0.0,-0.99961,0.0,0.08259]
[1778229042087,53.05,79745.61,0.0,-0.99961,0.0,0.08262]
[1778229047122,53.05,79745.89,0.0,-0.99961,0.0,0.08265]
[1778229052157,53.05,79745.21,0.0,-0.99961,0.0,0.08259]
[1778229057192,53.05,79745.3,0.0,-0.99961,0.0,0.08259]
[1778229062227,53.05,79745.2,0.0,-0.99961,0.0,0.08259]
[1778229065248,53.05,79747.93,0.0,-0.99961,0.0,0.08283]
[1778229071293,53.05,79748.86,0.0,-0.99961,0.0,0.08292]
[1778229076328,53.05,79747.9,0.0,-0.99961,0.0,0.08283]
[1778229082373,53.05,79747.97,0.0,-0.99961,0.0,0.08284]
[1778229087405,53.05,79748.44,0.0,-0.99961,0.0,0.08288]
[1778229093447,53.05,79748.58,0.0,-0.99961,0.0,0.08271]
[1778229099489,53.05,79753.89,0.0,-0.99961,0.0,0.08319]
[1778229104524,53.05,79754.75,0.0,-0.99961,0.0,0.08327]
[1778229109559,53.05,79754.98,0.0,-0.99961,0.0,0.08329]
[1778229115601,53.05,79752.2,0.0,-0.99961,0.0,0.08304]
[1778229116608,53.05,79749.49,0.0,-0.99961,0.0,0.08279]
[1778229121643,53.05,79749.05,0.0,-0.99961,0.0,0.08275]
[1778229127685,53.05,79749.13,0.0,-0.99961,0.0,0.08276]
[1778229132720,53.05,79749.13,0.0,-0.99961,0.0,0.08276]
[1778229138762,53.05,79749.46,0.0,-0.99961,0.0,0.08279]
[1778229143797,53.05,79750.03,0.0,-0.99961,0.0,0.08284]
[1778229148832,53.05,79750.0,0.0,-0.99961,0.0,0.08284]
[1778229156888,53.05,79750.1,0.0,-0.99961,0.0,0.08267]
[1778229161923,53.05,79750.52,0.0,-0.99961,0.0,0.08271]
[1778229166965,53.05,79750.97,0.0,-0.99961,0.0,0.08275]
[1778229172013,53.05,79752.63,0.0,-0.99961,0.0,0.0829]
[1778229178048,53.05,79752.94,0.0,-0.99961,0.0,0.08292]
[1778229187111,53.05,79752.87,0.0,-0.99961,0.0,0.08292]
[1778229194160,53.05,79752.74,0.0,-0.99961,0.0,0.08291]
[1778229199197,53.05,79751.56,0.0,-0.99961,0.0,0.0828]
[1778229205239,53.05,79751.52,0.0,-0.99961,0.0,0.0828]
[1778229210274,53.05,79751.7,0.0,-0.99961,0.0,0.08281]
[1778229215309,53.05,79751.99,0.0,-0.99961,0.0,0.08266]
[1778229220344,53.05,79750.81,0.0,-0.99961,0.0,0.08255]
[1778229225379,53.05,79749.2,0.0,-0.99961,0.0,0.08241]
[1778229230414,53.05,79748.56,0.0,-0.99961,0.0,0.08235]
[1778229232428,53.05,79742.66,0.0,-0.99962,0.0,0.08182]
[1778229235450,53.05,79741.38,0.0,-0.99962,0.0,0.0817]
[1778229240510,53.05,79741.74,0.0,-0.99962,0.0,0.08174]
[1778229245544,53.05,79741.58,0.0,-0.99962,0.0,0.08172]
[1778229250579,53.05,79741.68,0.0,-0.99962,0.0,0.08173]
[1778229252024,53.05,79741.68,0.0,-0.99962,0.0,0.08173]
[1778229252593,53.05,79741.92,0.0,-0.99962,0.0,0.08175]
[1778229258635,53.05,79741.91,0.0,-0.99962,0.0,0.08175]
[1778229263670,53.05,79741.59,0.0,-0.99962,0.0,0.08172]
[1778229269712,53.05,79741.75,0.0,-0.99962,0.0,0.08174]
[1778229274748,53.05,79742.33,0.0,-0.99962,0.0,0.08161]
[1778229279782,53.05,79742.28,0.0,-0.99962,0.0,0.08161]
[1778229286831,53.05,79743.18,0.0,-0.99962,0.0,0.08169]
[1778229291873,53.05,79743.64,0.0,-0.99962,0.0,0.08173]
[1778229296908,53.05,79743.6,0.0,-0.99962,0.0,0.08172]
[1778229300936,53.05,79747.13,0.0,-0.99961,0.0,0.08204]
[1778229302123,53.05,79747.13,0.0,-0.99961,0.0,0.08204]
[1778229302224,53.05,79748.23,0.0,-0.99961,0.0,0.08214]
[1778229310007,53.05,79747.78,0.0,-0.99961,0.0,0.0821]
[1778229317050,53.05,79747.94,0.0,-0.99961,0.0,0.08211]
[1778229321078,53.05,79751.61,0.0,-0.99961,0.0,0.08244]
[1778229326113,53.05,79752.08,0.0,-0.99961,0.0,0.08249]
[1778229331148,53.05,79752.45,0.0,-0.99961,0.0,0.08234]
[1778229336183,53.05,79752.55,0.0,-0.99961,0.0,0.08235]
[1778229344239,53.05,79752.65,0.0,-0.99961,0.0,0.08236]
[1778229349275,53.05,79755.34,0.0,-0.99961,0.0,0.0826]
[1778229354310,53.05,79757.22,0.0,-0.99961,0.0,0.08277]
[1778229359345,53.05,79755.3,0.0,-0.99961,0.0,0.0826]
[1778229364380,53.05,79754.77,0.0,-0.99961,0.0,0.08255]
[1778229369415,53.05,79754.78,0.0,-0.99961,0.0,0.08255]
[1778229374450,53.05,79751.99,0.0,-0.99961,0.0,0.0823]
[1778229379485,53.05,79751.71,0.0,-0.99961,0.0,0.08227]
[1778229384520,53.05,79751.0,0.0,-0.99961,0.0,0.08221]
[1778229386534,53.05,79747.04,0.0,-0.99961,0.0,0.08185]
[1778229392578,53.05,79745.16,0.0,-0.99962,0.0,0.08151]
[1778229394592,53.05,79748.12,0.0,-0.99962,0.0,0.08177]
[1778229400636,53.05,79748.6,0.0,-0.99961,0.0,0.08181]
[1778229405671,53.05,79748.72,0.0,-0.99961,0.0,0.08182]
[1778229410706,53.05,79749.83,0.0,-0.99961,0.0,0.08192]
[1778229415741,53.05,79749.86,0.0,-0.99961,0.0,0.08193]
[1778229420776,53.05,79752.53,0.0,-0.99961,0.0,0.08217]
[1778229425811,53.05,79753.9,0.0,-0.99961,0.0,0.08229]
[1778229427825,53.05,79757.26,0.0,-0.99961,0.0,0.08259]
[1778229432860,53.05,79757.38,0.0,-0.99961,0.0,0.0826]
[1778229437896,53.05,79756.19,0.0,-0.99961,0.0,0.0825]
[1778229446960,53.05,79757.87,0.0,-0.99961,0.0,0.08265]
[1778229451995,53.05,79757.98,0.0,-0.99961,0.0,0.08248]
[1778229458037,53.05,79758.05,0.0,-0.99961,0.0,0.08248]
[1778229464079,53.05,79759.37,0.0,-0.99961,0.0,0.0826]
[1778229472135,53.05,79760.0,0.0,-0.99961,0.0,0.08266]
[1778229474151,53.05,79762.94,0.0,-0.99961,0.0,0.08292]
[1778229475164,53.05,79773.79,0.0,-0.9996,0.0,0.08391]
[1778229476166,53.05,79775.92,0.0,-0.9996,0.0,0.08411]
[1778229479187,53.05,79778.53,0.0,-0.9996,0.0,0.08435]
[1778229483215,53.05,79793.01,0.0,-0.9996,0.0,0.08569]
[1778229484222,53.05,79791.4,0.0,-0.9996,0.0,0.08554]
[1778229489109,53.05,79791.16,0.0,-0.9996,0.0,0.08552]
[1778229489257,53.05,79791.48,0.0,-0.9996,0.0,0.08555]
[1778229494292,53.05,79792.91,0.0,-0.9996,0.0,0.08568]
[1778229495586,53.05,79792.91,0.0,-0.9996,0.0,0.08568]
[1778229501341,53.05,79794.49,0.0,-0.99959,0.0,0.08583]
[1778229506376,53.05,79795.1,0.0,-0.99959,0.0,0.08588]
[1778229511411,53.05,79795.19,0.0,-0.9996,0.0,0.08571]
[1778229516446,53.05,79795.07,0.0,-0.9996,0.0,0.08569]
[1778229521481,53.05,79795.74,0.0,-0.9996,0.0,0.08576]
[1778229525509,53.05,79801.67,0.0,-0.99959,0.0,0.08631]
[1778229527523,53.05,79806.89,0.0,-0.99959,0.0,0.0868]
[1778229531551,53.05,79811.7,0.0,-0.99959,0.0,0.08726]
[1778229533727,53.05,79811.92,0.0,-0.99959,0.0,0.08728]
[1778229539607,53.05,79813.97,0.0,-0.99959,0.0,0.08747]
[1778229541624,53.05,79818.79,0.0,-0.99958,0.0,0.08793]
[1778229543116,53.05,79819.42,0.0,-0.99958,0.0,0.08799]
[1778229543638,53.05,79821.41,0.0,-0.99958,0.0,0.08818]
[1778229548673,53.05,79820.27,0.0,-0.99958,0.0,0.08808]
[1778229553725,53.05,79825.12,0.0,-0.99958,0.0,0.08854]
[1778229554722,53.05,79830.67,0.0,-0.99958,0.0,0.08907]
[1778229556736,53.05,79833.06,0.0,-0.99958,0.0,0.08931]
[1778229560764,53.05,79836.6,0.0,-0.99958,0.0,0.08965]
[1778229564792,53.05,79839.9,0.0,-0.99957,0.0,0.08997]
[1778229567813,53.05,79843.06,0.0,-0.99957,0.0,0.09028]
[1778229571841,53.05,79847.48,0.0,-0.99957,0.0,0.09052]
[1778229572848,53.05,79853.99,0.0,-0.99957,0.0,0.09116]
[1778229574862,53.05,79858.72,0.0,-0.99957,0.0,0.09163]
[1778229579897,53.05,79855.31,0.0,-0.99957,0.0,0.09129]
[1778229584933,53.05,79855.47,0.0,-0.99957,0.0,0.0913]
[1778229588961,53.05,79848.94,0.0,-0.99957,0.0,0.09066]
[1778229589968,53.05,79845.02,0.0,-0.99957,0.0,0.09028]
[1778229591982,53.05,79838.93,0.0,-0.99958,0.0,0.08968]
[1778229595009,53.05,79838.07,0.0,-0.99958,0.0,0.0896]
[1778229601046,53.05,79838.97,0.0,-0.99958,0.0,0.08969]
[1778229606081,53.05,79838.2,0.0,-0.99958,0.0,0.08961]
[1778229608095,53.05,79835.54,0.0,-0.99958,0.0,0.08935]
[1778229609106,53.05,79829.97,0.0,-0.99958,0.0,0.08882]
[1778229610113,53.05,79827.64,0.0,-0.99958,0.0,0.08859]
[1778229615148,53.05,79823.31,0.0,-0.99958,0.0,0.08818]
[1778229616155,53.05,79817.15,0.0,-0.99959,0.0,0.08759]
[1778229618169,53.05,79816.06,0.0,-0.99959,0.0,0.08748]
[1778229623204,53.05,79814.97,0.0,-0.99959,0.0,0.08738]
[1778229628239,53.05,79813.87,0.0,-0.99959,0.0,0.08728]
[1778229633274,53.05,79814.59,0.0,-0.99959,0.0,0.08715]
[1778229638309,53.05,79816.61,0.0,-0.99959,0.0,0.08735]
[1778229646365,53.05,79816.83,0.0,-0.99959,0.0,0.08737]
[1778229651400,53.05,79816.71,0.0,-0.99959,0.0,0.08736]
[1778229656435,53.05,79815.8,0.0,-0.99959,0.0,0.08727]
[1778229662477,53.05,79815.69,0.0,-0.99959,0.0,0.08726]
[1778229668519,53.05,79816.54,0.0,-0.99959,0.0,0.08734]
[1778229673555,53.05,79814.61,0.0,-0.99959,0.0,0.08716]
[1778229679597,53.05,79815.39,0.0,-0.99959,0.0,0.08723]
[1778229684632,53.05,79816.06,0.0,-0.99959,0.0,0.08729]
[1778229689667,53.05,79814.93,0.0,-0.99959,0.0,0.08719]
[1778229694702,53.05,79815.66,0.0,-0.99959,0.0,0.08707]
[1778229697724,53.05,79830.58,0.0,-0.99958,0.0,0.08849]
[1778229698730,53.05,79830.5,0.0,-0.99958,0.0,0.08848]
[1778229699737,53.05,79833.29,0.0,-0.99958,0.0,0.08875]
[1778229701751,53.05,79829.95,0.0,-0.99958,0.0,0.08843]
[1778229706198,53.05,79830.24,0.0,-0.99958,0.0,0.08846]
[1778229706754,53.05,79830.24,0.0,-0.99958,0.0,0.08846]
[1778229706786,53.05,79830.05,0.0,-0.99958,0.0,0.08844]
[1778229711821,53.05,79827.27,0.0,-0.99958,0.0,0.08817]
[1778229716856,53.05,79827.96,0.0,-0.99958,0.0,0.08824]
[1778229719878,53.05,79843.71,0.0,-0.99957,0.0,0.08976]
[1778229720885,53.05,79844.86,0.0,-0.99957,0.0,0.08987]
[1778229725920,53.05,79846.2,0.0,-0.99957,0.0,0.09]
[1778229731962,53.05,79847.02,0.0,-0.99957,0.0,0.09008]
[1778229735993,53.05,79843.24,0.0,-0.99957,0.0,0.08971]
[1778229741026,53.05,79841.59,0.0,-0.99958,0.0,0.08955]
[1778229746061,53.05,79845.33,0.0,-0.99957,0.0,0.08992]
[1778229751096,53.05,79847.61,0.0,-0.99957,0.0,0.08995]
[1778229753110,53.05,79851.95,0.0,-0.99957,0.0,0.09037]
[1778229759152,53.05,79855.83,0.0,-0.99957,0.0,0.09075]
[1778229763180,53.05,79859.35,0.0,-0.99957,0.0,0.0911]
[1778229768216,53.05,79870.5,0.0,-0.99956,0.0,0.0922]
[1778229769223,53.05,79870.66,0.0,-0.99956,0.0,0.09222]
[1778229770230,53.05,79866.74,0.0,-0.99956,0.0,0.09183]
[1778229775265,53.05,79865.41,0.0,-0.99956,0.0,0.0917]
[1778229777279,53.05,79861.05,0.0,-0.99957,0.0,0.09127]
[1778229779440,53.05,79860.81,0.0,-0.99957,0.0,0.09124]
[1778229780416,53.05,79860.25,0.0,-0.99957,0.0,0.09119]
[1778229780512,53.05,79860.11,0.0,-0.99957,0.0,0.09117]
[1778229786342,53.05,79861.45,0.0,-0.99957,0.0,0.0913]
[1778229791377,53.05,79860.83,0.0,-0.99957,0.0,0.09124]
[1778229797419,53.05,79858.77,0.0,-0.99957,0.0,0.09104]
[1778229800440,53.05,79861.91,0.0,-0.99957,0.0,0.09135]
[1778229805475,53.05,79863.83,0.0,-0.99957,0.0,0.09154]
[1778229810511,53.05,79865.43,0.0,-0.99956,0.0,0.0917]
[1778229815545,53.05,79863.51,0.0,-0.99957,0.0,0.09131]
[1778229820580,53.05,79863.73,0.0,-0.99957,0.0,0.09133]
[1778229822594,53.05,79860.5,0.0,-0.99957,0.0,0.09101]
[1778229827630,53.05,79862.16,0.0,-0.99957,0.0,0.09118]
[1778229832665,53.05,79862.61,0.0,-0.99957,0.0,0.09122]
[1778229836694,53.05,79865.16,0.0,-0.99957,0.0,0.09147]
[1778229841728,53.05,79865.42,0.0,-0.99957,0.0,0.0915]
[1778229844749,53.05,79862.83,0.0,-0.99957,0.0,0.09124]
[1778229848777,53.05,79866.01,0.0,-0.99957,0.0,0.09156]
[1778229853812,53.05,79868.74,0.0,-0.99956,0.0,0.09183]
[1778229859854,53.05,79868.71,0.0,-0.99956,0.0,0.09183]
[1778229864889,53.05,79869.65,0.0,-0.99956,0.0,0.09192]
[1778229869924,53.05,79870.47,0.0,-0.99956,0.0,0.092]
[1778229872945,53.05,79871.89,0.0,-0.99956,0.0,0.09195]
[1778229873952,53.05,79878.01,0.0,-0.99956,0.0,0.09256]
[1778229875966,53.05,79872.28,0.0,-0.99956,0.0,0.09198]
[1778229881001,53.05,79871.68,0.0,-0.99956,0.0,0.09192]
[1778229886036,53.05,79869.67,0.0,-0.99956,0.0,0.09172]
[1778229891074,53.05,79869.24,0.0,-0.99956,0.0,0.09168]
[1778229893087,53.05,79872.34,0.0,-0.99956,0.0,0.09199]
[1778229894094,53.05,79875.01,0.0,-0.99956,0.0,0.09226]
[1778229899129,53.05,79875.08,0.0,-0.99956,0.0,0.09226]
[1778229903694,53.05,79874.17,0.0,-0.99956,0.0,0.09217]
[1778229907185,53.05,79887.56,0.0,-0.99956,0.0,0.09352]
[1778229909199,53.05,79888.98,0.0,-0.99955,0.0,0.09366]
[1778229914234,53.05,79889.13,0.0,-0.99955,0.0,0.09368]
[1778229919269,53.05,79888.76,0.0,-0.99955,0.0,0.09364]
[1778229923297,53.05,79885.34,0.0,-0.99956,0.0,0.09329]
[1778229928332,53.05,79884.01,0.0,-0.99956,0.0,0.09316]
[1778229933367,53.05,79883.49,0.0,-0.99956,0.0,0.09291]
[1778229938402,53.05,79883.86,0.0,-0.99956,0.0,0.09294]
[1778229941425,53.05,79880.85,0.0,-0.99956,0.0,0.09264]
[1778229946460,53.05,79881.81,0.0,-0.99956,0.0,0.09274]
[1778229951495,53.05,79882.71,0.0,-0.99956,0.0,0.09283]
[1778229956530,53.05,79881.58,0.0,-0.99956,0.0,0.09271]
[1778229961565,53.05,79883.57,0.0,-0.99956,0.0,0.09291]
[1778229966600,53.05,79882.9,0.0,-0.99956,0.0,0.09285]
[1778229971635,53.05,79881.42,0.0,-0.99956,0.0,0.0927]
[1778229976670,53.05,79883.35,0.0,-0.99956,0.0,0.09289]
[1778229981706,53.05,79883.64,0.0,-0.99956,0.0,0.09292]
[1778229987747,53.05,79883.81,0.0,-0.99956,0.0,0.09294]
[1778229992782,53.05,79884.68,0.0,-0.99956,0.0,0.09283]
[1778229994797,53.05,79887.55,0.0,-0.99956,0.0,0.09311]
[1778229999831,53.05,79889.0,0.0,-0.99956,0.0,0.09326]
[1778230004870,53.05,79887.91,0.0,-0.99956,0.0,0.09315]
[1778230009904,53.05,79888.27,0.0,-0.99956,0.0,0.09319]
[1778230014939,53.05,79896.52,0.0,-0.99955,0.0,0.09402]
[1778230015946,53.05,79898.69,0.0,-0.99955,0.0,0.09424]
[1778230020981,53.05,79899.41,0.0,-0.99955,0.0,0.09432]
[1778230026016,53.05,79904.15,0.0,-0.99955,0.0,0.0948]
[1778230031051,53.05,79903.91,0.0,-0.99955,0.0,0.09477]
[1778230035079,53.05,79907.73,0.0,-0.99955,0.0,0.09517]
[1778230040114,53.05,79907.96,0.0,-0.99955,0.0,0.09519]
[1778230045149,53.05,79908.57,0.0,-0.99955,0.0,0.09525]
[1778230047163,53.05,79912.4,0.0,-0.99954,0.0,0.09565]
[1778230052198,53.05,79918.17,0.0,-0.99954,0.0,0.09604]
[1778230056232,53.05,79928.13,0.0,-0.99954,0.0,0.09707]
[1778230057236,53.05,79933.72,0.0,-0.99953,0.0,0.09766]
[1778230058243,53.05,79936.55,0.0,-0.99953,0.0,0.09796]
[1778230063278,53.05,79938.88,0.0,-0.99953,0.0,0.0982]
[1778230069320,53.05,79940.83,0.0,-0.99953,0.0,0.09841]
[1778230071335,53.05,79946.69,0.0,-0.99953,0.0,0.09903]
[1778230073349,53.05,79952.23,0.0,-0.99952,0.0,0.09962]
[1778230075363,53.05,79949.36,0.0,-0.99953,0.0,0.09932]
[1778230081405,53.05,79949.47,0.0,-0.99953,0.0,0.09933]
[1778230081773,53.05,79949.47,0.0,-0.99953,0.0,0.09933]
[1778230082693,53.05,79948.34,0.0,-0.99953,0.0,0.09921]
[1778230083419,53.05,79949.25,0.0,-0.99953,0.0,0.0993]
[1778230088454,53.05,79948.87,0.0,-0.99953,0.0,0.09926]
[1778230093489,53.05,79950.03,0.0,-0.99953,0.0,0.09939]
[1778230098524,53.05,79950.59,0.0,-0.99953,0.0,0.09945]
[1778230103559,53.05,79951.26,0.0,-0.99952,0.0,0.09952]
[1778230108594,53.05,79951.91,0.0,-0.99952,0.0,0.09959]
[1778230114636,53.05,79952.64,0.0,-0.99952,0.0,0.09945]
[1778230119672,53.05,79952.13,0.0,-0.99953,0.0,0.0994]
[1778230124706,53.05,79955.09,0.0,-0.99952,0.0,0.09972]
[1778230127727,53.05,79974.69,0.0,-0.99951,0.0,0.10184]
[1778230128734,53.05,79979.14,0.0,-0.99951,0.0,0.10232]
[1778230130748,53.05,79974.9,0.0,-0.99951,0.0,0.10186]
[1778230132763,53.05,79967.85,0.0,-0.99952,0.0,0.10109]
[1778230136791,53.05,79967.36,0.0,-0.99952,0.0,0.10104]
[1778230138931,53.05,79968.61,0.0,-0.99952,0.0,0.10117]
[1778230139509,53.05,79968.61,0.0,-0.99952,0.0,0.10117]
[1778230139812,53.05,79969.34,0.0,-0.99952,0.0,0.10125]
[1778230143861,53.05,79972.18,0.0,-0.99951,0.0,0.10156]
[1778230144868,53.05,79975.61,0.0,-0.99951,0.0,0.10194]
[1778230149903,53.05,79975.68,0.0,-0.99951,0.0,0.10194]
[1778230150910,53.05,79971.79,0.0,-0.99951,0.0,0.10152]
[1778230155945,53.05,79970.79,0.0,-0.99951,0.0,0.10141]
[1778230160980,53.05,79969.75,0.0,-0.99952,0.0,0.1013]
[1778230162994,53.05,79958.08,0.0,-0.99952,0.0,0.10004]
[1778230164001,53.05,79956.81,0.0,-0.99952,0.0,0.0999]
[1778230169036,53.05,79953.53,0.0,-0.99952,0.0,0.09955]
[1778230171050,53.05,79946.68,0.0,-0.99953,0.0,0.09861]
[1778230172057,53.05,79941.43,0.0,-0.99953,0.0,0.09805]
[1778230173064,53.05,79935.22,0.0,-0.99954,0.0,0.0974]
[1778230176085,53.05,79946.18,0.0,-0.99953,0.0,0.09856]
[1778230176766,53.05,79946.18,0.0,-0.99953,0.0,0.09856]
[1778230177092,53.05,79950.88,0.0,-0.99953,0.0,0.09906]
[1778230177675,53.05,79950.88,0.0,-0.99953,0.0,0.09906]
[1778230178099,53.05,79948.4,0.0,-0.99953,0.0,0.09879]
[1778230183134,53.05,79947.8,0.0,-0.99953,0.0,0.09873]
[1778230186565,53.05,79946.57,0.0,-0.99953,0.0,0.0986]
[1778230186155,53.05,79943.3,0.0,-0.99953,0.0,0.09825]
[1778230187282,53.05,79943.3,0.0,-0.99953,0.0,0.09825]
[1778230187358,53.05,79941.05,0.0,-0.99953,0.0,0.09801]
[1778230193204,53.05,79941.65,0.0,-0.99953,0.0,0.09808]
[1778230195037,53.05,79941.65,0.0,-0.99953,0.0,0.09808]
[1778230195612,53.05,79942.22,0.0,-0.99953,0.0,0.09814]
[1778230196225,53.05,79941.19,0.0,-0.99953,0.0,0.09803]
[1778230201260,53.05,79939.73,0.0,-0.99953,0.0,0.09787]
[1778230206295,53.05,79940.51,0.0,-0.99953,0.0,0.09796]
[1778230209316,53.05,79943.33,0.0,-0.99953,0.0,0.09825]
[1778230214351,53.05,79943.08,0.0,-0.99953,0.0,0.09823]
[1778230217372,53.05,79946.09,0.0,-0.99953,0.0,0.09855]
[1778230220393,53.05,79950.94,0.0,-0.99953,0.0,0.09906]
[1778230221400,53.05,79956.88,0.0,-0.99952,0.0,0.0997]
[1778230222407,53.05,79960.11,0.0,-0.99952,0.0,0.10004]
[1778230224421,53.05,79956.42,0.0,-0.99952,0.0,0.09965]
[1778230229456,53.05,79956.92,0.0,-0.99952,0.0,0.0997]
[1778230234492,53.05,79957.36,0.0,-0.99952,0.0,0.09954]
[1778230244562,53.05,79957.47,0.0,-0.99952,0.0,0.09955]
[1778230246576,53.05,79954.38,0.0,-0.99953,0.0,0.09922]
[1778230251612,53.05,79952.88,0.0,-0.99953,0.0,0.09906]
[1778230253626,53.05,79948.89,0.0,-0.99953,0.0,0.09863]
[1778230258662,53.05,79945.91,0.0,-0.99953,0.0,0.09832]
[1778230263697,53.05,79944.36,0.0,-0.99953,0.0,0.09815]
[1778230265711,53.05,79941.15,0.0,-0.99953,0.0,0.09781]
[1778230269739,53.05,79938.14,0.0,-0.99953,0.0,0.0975]
[1778230272760,53.05,79933.71,0.0,-0.99954,0.0,0.09703]
[1778230278802,53.05,79934.48,0.0,-0.99954,0.0,0.09712]
[1778230283837,53.05,79926.47,0.0,-0.99954,0.0,0.09628]
[1778230284844,53.05,79926.43,0.0,-0.99954,0.0,0.09628]
[1778230289879,53.05,79925.91,0.0,-0.99954,0.0,0.09622]
[1778230294914,53.05,79926.45,0.0,-0.99954,0.0,0.09607]
[1778230299949,53.05,79925.69,0.0,-0.99954,0.0,0.09599]
[1778230302970,53.05,79931.53,0.0,-0.99954,0.0,0.0966]
[1778230308007,53.05,79931.4,0.0,-0.99954,0.0,0.09659]
[1778230313042,53.05,79931.2,0.0,-0.99954,0.0,0.09657]
[1778230318077,53.05,79931.6,0.0,-0.99954,0.0,0.09661]
[1778230321099,53.05,79928.58,0.0,-0.99954,0.0,0.09629]
[1778230326134,53.05,79927.08,0.0,-0.99954,0.0,0.09614]
[1778230331169,53.05,79928.0,0.0,-0.99954,0.0,0.09623]
[1778230336206,53.05,79927.6,0.0,-0.99954,0.0,0.09619]
[1778230341241,53.05,79927.43,0.0,-0.99954,0.0,0.09617]
[1778230346276,53.05,79926.4,0.0,-0.99954,0.0,0.09607]
[1778230350304,53.05,79922.46,0.0,-0.99954,0.0,0.09566]
[1778230354332,53.05,79923.87,0.0,-0.99954,0.0,0.0956]
[1778230355339,53.05,79934.63,0.0,-0.99954,0.0,0.09672]
[1778230356346,53.05,79941.84,0.0,-0.99953,0.0,0.09747]
[1778230357353,53.05,79947.45,0.0,-0.99953,0.0,0.09806]
[1778230358360,53.05,79942.77,0.0,-0.99953,0.0,0.09757]
[1778230359345,53.05,79942.77,0.0,-0.99953,0.0,0.09757]
[1778230363566,53.05,79940.37,0.0,-0.99954,0.0,0.09732]
[1778230363667,53.05,79937.49,0.0,-0.99954,0.0,0.09701]
[1778230364402,53.05,79931.76,0.0,-0.99954,0.0,0.09642]
[1778230369437,53.05,79934.06,0.0,-0.99954,0.0,0.09666]
[1778230374472,53.05,79932.83,0.0,-0.99954,0.0,0.09653]
[1778230379507,53.05,79934.16,0.0,-0.99954,0.0,0.09667]
[1778230382528,53.05,79931.63,0.0,-0.99954,0.0,0.0964]
[1778230387564,53.05,79930.88,0.0,-0.99954,0.0,0.09633]
[1778230392599,53.05,79930.85,0.0,-0.99954,0.0,0.09632]
[1778230401662,53.05,79930.85,0.0,-0.99954,0.0,0.09632]
[1778230407704,53.05,79930.51,0.0,-0.99954,0.0,0.09629]
[1778230412743,53.05,79929.5,0.0,-0.99954,0.0,0.09598]
[1778230416770,53.05,79938.7,0.0,-0.99954,0.0,0.09693]
[1778230417777,53.05,79943.95,0.0,-0.99953,0.0,0.09748]
[1778230418784,53.05,79959.26,0.0,-0.99953,0.0,0.0991]
[1778230420798,53.05,79961.43,0.0,-0.99953,0.0,0.09933]
[1778230424826,53.05,79951.88,0.0,-0.99953,0.0,0.09832]
[1778230425833,53.05,79948.71,0.0,-0.99953,0.0,0.09798]
[1778230426840,53.05,79938.81,0.0,-0.99954,0.0,0.09694]
[1778230428854,53.05,79936.87,0.0,-0.99954,0.0,0.09674]
[1778230434766,53.05,79934.85,0.0,-0.99954,0.0,0.09653]
[1778230435381,53.05,79934.32,0.0,-0.99954,0.0,0.09648]
[1778230435482,53.05,79935.05,0.0,-0.99954,0.0,0.09655]
[1778230440938,53.05,79934.74,0.0,-0.99954,0.0,0.09652]
[1778230445973,53.05,79936.84,0.0,-0.99954,0.0,0.09674]
[1778230451008,53.05,79937.56,0.0,-0.99954,0.0,0.09681]
[1778230456045,53.05,79936.94,0.0,-0.99954,0.0,0.09675]
[1778230462087,53.05,79937.63,0.0,-0.99954,0.0,0.09682]
[1778230468129,53.05,79936.32,0.0,-0.99954,0.0,0.09669]
[1778230473164,53.05,79936.01,0.0,-0.99954,0.0,0.09645]
[1778230478199,53.05,79936.33,0.0,-0.99954,0.0,0.09648]
[1778230483234,53.05,79940.88,0.0,-0.99954,0.0,0.09695]
[1778230485248,53.05,79943.42,0.0,-0.99954,0.0,0.09722]
[1778230490283,53.05,79944.37,0.0,-0.99954,0.0,0.09732]
[1778230495318,53.05,79945.03,0.0,-0.99954,0.0,0.09739]
[1778230500353,53.05,79944.74,0.0,-0.99954,0.0,0.09736]
[1778230506395,53.05,79944.36,0.0,-0.99954,0.0,0.09732]
[1778230515458,53.05,79943.42,0.0,-0.99954,0.0,0.09722]
[1778230518481,53.05,79940.17,0.0,-0.99954,0.0,0.09688]
[1778230523517,53.05,79938.49,0.0,-0.99954,0.0,0.0967]
[1778230528552,53.05,79938.48,0.0,-0.99954,0.0,0.0967]
[1778230530566,53.05,79935.1,0.0,-0.99954,0.0,0.09635]
[1778230535601,53.05,79933.4,0.0,-0.99954,0.0,0.09597]
[1778230540636,53.05,79931.49,0.0,-0.99954,0.0,0.09577]
[1778230545671,53.05,79932.47,0.0,-0.99954,0.0,0.09587]
[1778230550706,53.05,79931.92,0.0,-0.99954,0.0,0.09582]
[1778230555741,53.05,79930.13,0.0,-0.99954,0.0,0.09563]
[1778230560776,53.05,79929.52,0.0,-0.99954,0.0,0.09557]
[1778230565811,53.05,79931.36,0.0,-0.99954,0.0,0.09576]
[1778230570846,53.05,79927.84,0.0,-0.99955,0.0,0.09539]
[1778230575883,53.05,79927.53,0.0,-0.99955,0.0,0.09536]
[1778230580922,53.05,79928.3,0.0,-0.99954,0.0,0.09544]
[1778230585957,53.05,79928.82,0.0,-0.99954,0.0,0.0955]
[1778230590992,53.05,79929.55,0.0,-0.99954,0.0,0.09557]
[1778230597034,53.05,79929.32,0.0,-0.99955,0.0,0.09534]
[1778230602069,53.05,79928.3,0.0,-0.99955,0.0,0.09524]
[1778230607104,53.05,79928.76,0.0,-0.99955,0.0,0.09528]
[1778230612139,53.05,79928.75,0.0,-0.99955,0.0,0.09528]
[1778230617174,53.05,79928.76,0.0,-0.99955,0.0,0.09528]
[1778230622209,53.05,79928.98,0.0,-0.99955,0.0,0.09531]
[1778230627244,53.05,79928.57,0.0,-0.99955,0.0,0.09526]
[1778230632279,53.05,79929.3,0.0,-0.99955,0.0,0.09534]
[1778230637314,53.05,79929.83,0.0,-0.99955,0.0,0.09539]
[1778230642349,53.05,79929.42,0.0,-0.99955,0.0,0.09535]
[1778230645370,53.05,79935.18,0.0,-0.99954,0.0,0.09595]
[1778230650405,53.05,79935.87,0.0,-0.99954,0.0,0.09602]
[1778230656447,53.05,79935.84,0.0,-0.99954,0.0,0.09581]
[1778230665510,53.05,79935.77,0.0,-0.99954,0.0,0.0958]
[1778230670545,53.05,79935.71,0.0,-0.99954,0.0,0.0958]
[1778230675580,53.05,79936.2,0.0,-0.99954,0.0,0.09585]
[1778230680615,53.05,79933.65,0.0,-0.99954,0.0,0.09558]
[1778230682629,53.05,79929.08,0.0,-0.99955,0.0,0.09511]
[1778230688672,53.05,79929.8,0.0,-0.99955,0.0,0.09519]
[1778230692700,53.05,79924.93,0.0,-0.99955,0.0,0.09469]
[1778230694714,53.05,79918.87,0.0,-0.99955,0.0,0.09407]
[1778230696728,53.05,79915.52,0.0,-0.99955,0.0,0.09373]
[1778230701763,53.05,79914.86,0.0,-0.99955,0.0,0.09366]
[1778230706798,53.05,79913.26,0.0,-0.99955,0.0,0.0935]
[1778230711833,53.05,79912.08,0.0,-0.99956,0.0,0.09318]
[1778230716868,53.05,79911.13,0.0,-0.99956,0.0,0.09308]
[1778230718884,53.05,79885.51,0.0,-0.99957,0.0,0.09053]
[1778230719891,53.05,79881.4,0.0,-0.99957,0.0,0.09013]
[1778230720898,53.05,79877.95,0.0,-0.99957,0.0,0.08979]
[1778230725936,53.05,79877.33,0.0,-0.99957,0.0,0.08973]
[1778230726943,53.05,79880.74,0.0,-0.99957,0.0,0.09006]
[1778230729433,53.05,79878.46,0.0,-0.99957,0.0,0.08984]
[1778230730698,53.05,79879.35,0.0,-0.99957,0.0,0.08993]
[1778230730971,53.05,79879.14,0.0,-0.99957,0.0,0.08991]
[1778230736007,53.05,79877.42,0.0,-0.99957,0.0,0.08974]
[1778230740034,53.05,79880.73,0.0,-0.99957,0.0,0.09006]
[1778230745069,53.05,79886.18,0.0,-0.99957,0.0,0.0906]
[1778230747083,53.05,79886.83,0.0,-0.99957,0.0,0.09066]
[1778230749097,53.05,79883.6,0.0,-0.99957,0.0,0.09034]
[1778230752118,53.05,79880.2,0.0,-0.99957,0.0,0.09001]
[1778230754132,53.05,79877.24,0.0,-0.99957,0.0,0.08972]
[1778230759225,53.05,79876.37,0.0,-0.99957,0.0,0.08964]
[1778230765210,53.05,79876.77,0.0,-0.99957,0.0,0.08968]
[1778230770244,53.05,79875.94,0.0,-0.99957,0.0,0.0896]
[1778230775279,53.05,79876.76,0.0,-0.99957,0.0,0.08948]
[1778230783335,53.05,79876.68,0.0,-0.99957,0.0,0.08947]
[1778230788370,53.05,79877.2,0.0,-0.99957,0.0,0.08952]
[1778230793407,53.05,79878.78,0.0,-0.99957,0.0,0.08968]
[1778230798444,53.05,79878.65,0.0,-0.99957,0.0,0.08967]
[1778230801465,53.05,79890.54,0.0,-0.99957,0.0,0.09083]
[1778230802472,53.05,79894.32,0.0,-0.99957,0.0,0.0912]
[1778230807507,53.05,79893.97,0.0,-0.99957,0.0,0.09117]
[1778230812542,53.05,79893.85,0.0,-0.99957,0.0,0.09116]
[1778230815563,53.05,79890.03,0.0,-0.99957,0.0,0.09078]
[1778230820598,53.05,79889.25,0.0,-0.99957,0.0,0.0907]
[1778230824626,53.05,79886.24,0.0,-0.99957,0.0,0.09041]
[1778230827647,53.05,79883.65,0.0,-0.99957,0.0,0.09015]
[1778230832683,53.05,79882.24,0.0,-0.99957,0.0,0.08982]
[1778230836711,53.05,79879.43,0.0,-0.99957,0.0,0.08955]
[1778230841746,53.05,79879.79,0.0,-0.99957,0.0,0.08958]
[1778230846781,53.05,79879.18,0.0,-0.99957,0.0,0.08952]
[1778230851816,53.05,79879.02,0.0,-0.99957,0.0,0.08951]
[1778230853830,53.05,79874.31,0.0,-0.99958,0.0,0.08905]
[1778230858865,53.05,79872.94,0.0,-0.99958,0.0,0.08892]
[1778230863900,53.05,79874.8,0.0,-0.99958,0.0,0.0891]
[1778230868935,53.05,79874.34,0.0,-0.99958,0.0,0.08905]
[1778230873970,53.05,79872.95,0.0,-0.99958,0.0,0.08892]
[1778230875984,53.05,79868.54,0.0,-0.99958,0.0,0.08849]
[1778230881020,53.05,79868.08,0.0,-0.99958,0.0,0.08845]
[1778230886055,53.05,79865.88,0.0,-0.99958,0.0,0.08824]
[1778230889076,53.05,79863.15,0.0,-0.99958,0.0,0.08797]
[1778230892097,53.05,79855.57,0.0,-0.99959,0.0,0.08706]
[1778230893104,53.05,79850.76,0.0,-0.99959,0.0,0.0866]
[1778230895118,53.05,79847.48,0.0,-0.99959,0.0,0.08629]
[1778230897132,53.05,79842.22,0.0,-0.99959,0.0,0.0858]
[1778230902167,53.05,79845.16,0.0,-0.99959,0.0,0.08608]
[1778230904181,53.05,79849.26,0.0,-0.99959,0.0,0.08646]
[1778230909216,53.05,79848.55,0.0,-0.99959,0.0,0.0864]
[1778230912237,53.05,79844.5,0.0,-0.99959,0.0,0.08601]
[1778230913244,53.05,79840.79,0.0,-0.99959,0.0,0.08567]
[1778230918279,53.05,79841.26,0.0,-0.99959,0.0,0.08571]
[1778230920588,53.05,79839.55,0.0,-0.99959,0.0,0.08555]
[1778230921300,53.05,79838.99,0.0,-0.99959,0.0,0.0855]
[1778230926336,53.05,79839.01,0.0,-0.99959,0.0,0.0855]
[1778230931371,53.05,79838.57,0.0,-0.9996,0.0,0.08546]
[1778230936407,53.05,79838.13,0.0,-0.9996,0.0,0.08542]
[1778230939428,53.05,79840.83,0.0,-0.99959,0.0,0.08567]
[1778230940435,53.05,79844.21,0.0,-0.99959,0.0,0.08599]
[1778230945472,53.05,79847.38,0.0,-0.99959,0.0,0.08629]
[1778230950508,53.05,79848.63,0.0,-0.99959,0.0,0.0864]
[1778230954439,53.05,79849.23,0.0,-0.99959,0.0,0.08627]
[1778230954536,53.05,79849.45,0.0,-0.99959,0.0,0.08629]
[1778230958564,53.05,79846.93,0.0,-0.99959,0.0,0.08605]
[1778230964606,53.05,79846.95,0.0,-0.99959,0.0,0.08606]
[1778230968634,53.05,79852.2,0.0,-0.99959,0.0,0.08655]
[1778230971655,53.05,79855.82,0.0,-0.99959,0.0,0.08689]
[1778230976691,53.05,79855.08,0.0,-0.99959,0.0,0.08682]
[1778230979712,53.05,79852.21,0.0,-0.99959,0.0,0.08655]
[1778230984747,53.05,79852.01,0.0,-0.99959,0.0,0.08653]
[1778230986761,53.05,79854.66,0.0,-0.99959,0.0,0.08678]
[1778230991796,53.05,79852.84,0.0,-0.99959,0.0,0.08661]
[1778230997838,53.05,79853.33,0.0,-0.99959,0.0,0.08666]
[1778231002873,53.05,79853.21,0.0,-0.99959,0.0,0.08665]
[1778231007908,53.05,79853.73,0.0,-0.99959,0.0,0.0867]
[1778231012943,53.05,79853.48,0.0,-0.99959,0.0,0.08648]
[1778231018986,53.05,79853.47,0.0,-0.99959,0.0,0.08648]
[1778231025028,53.05,79852.75,0.0,-0.99959,0.0,0.08641]
[1778231028049,53.05,79848.94,0.0,-0.99959,0.0,0.08606]
[1778231029056,53.05,79844.38,0.0,-0.99959,0.0,0.08563]
[1778231030063,53.05,79841.31,0.0,-0.9996,0.0,0.08534]
[1778231032077,53.05,79833.16,0.0,-0.9996,0.0,0.08458]
[1778231034091,53.05,79830.29,0.0,-0.9996,0.0,0.08432]
[1778231037112,53.05,79826.86,0.0,-0.9996,0.0,0.084]
[1778231040542,53.05,79828.89,0.0,-0.9996,0.0,0.08419]
[1778231041140,53.05,79828.76,0.0,-0.9996,0.0,0.08418]
[1778231043541,53.05,79828.52,0.0,-0.9996,0.0,0.08416]
[1778231049196,53.05,79828.43,0.0,-0.9996,0.0,0.08415]
[1778231056245,53.05,79829.86,0.0,-0.9996,0.0,0.08428]
[1778231057252,53.05,79832.99,0.0,-0.9996,0.0,0.08457]
[1778231063297,53.05,79834.06,0.0,-0.9996,0.0,0.08467]
[1778231065311,53.05,79836.6,0.0,-0.9996,0.0,0.0849]
[1778231066319,53.05,79839.42,0.0,-0.9996,0.0,0.08516]
[1778231072362,53.05,79841.16,0.0,-0.9996,0.0,0.08514]
[1778231074563,53.05,79840.74,0.0,-0.9996,0.0,0.0851]
[1778231080418,53.05,79841.54,0.0,-0.9996,0.0,0.08518]
[1778231085453,53.05,79843.05,0.0,-0.9996,0.0,0.08532]
[1778231094516,53.05,79843.44,0.0,-0.9996,0.0,0.08535]
[1778231099551,53.05,79843.48,0.0,-0.9996,0.0,0.08536]
[1778231104586,53.05,79842.72,0.0,-0.9996,0.0,0.08529]
[1778231111639,53.05,79843.41,0.0,-0.9996,0.0,0.08535]
[1778231116670,53.05,79843.38,0.0,-0.9996,0.0,0.08535]
[1778231122712,53.05,79843.21,0.0,-0.9996,0.0,0.08533]
[1778231130769,53.05,79843.75,0.0,-0.9996,0.0,0.08538]
[1778231131776,53.05,79845.51,0.0,-0.9996,0.0,0.08536]
[1778231132783,53.05,79848.79,0.0,-0.99959,0.0,0.08566]
[1778231137818,53.05,79850.73,0.0,-0.99959,0.0,0.08585]
[1778231142853,53.05,79850.51,0.0,-0.99959,0.0,0.08583]
[1778231148895,53.05,79850.51,0.0,-0.99959,0.0,0.08583]
[1778231153930,53.05,79852.3,0.0,-0.99959,0.0,0.08599]
[1778231156951,53.05,79855.93,0.0,-0.99959,0.0,0.08634]
[1778231164009,53.05,79856.39,0.0,-0.99959,0.0,0.08638]
[1778231169038,53.05,79857.14,0.0,-0.99959,0.0,0.08645]
[1778231175081,53.05,79858.35,0.0,-0.99959,0.0,0.08656]
[1778231180116,53.05,79858.34,0.0,-0.99959,0.0,0.08656]
[1778231185151,53.05,79858.55,0.0,-0.99959,0.0,0.08658]
[1778231190186,53.05,79856.22,0.0,-0.99959,0.0,0.08636]
[1778231197235,53.05,79856.33,0.0,-0.99959,0.0,0.08618]
[1778231202270,53.05,79863.3,0.0,-0.99959,0.0,0.08684]
[1778231203277,53.05,79866.48,0.0,-0.99959,0.0,0.08714]
[1778231209319,53.05,79868.32,0.0,-0.99959,0.0,0.08732]
[1778231212347,53.05,79875.35,0.0,-0.99958,0.0,0.08799]
[1778231213353,53.05,79874.95,0.0,-0.99958,0.0,0.08795]
[1778231218388,53.05,79877.48,0.0,-0.99958,0.0,0.0882]
[1778231221409,53.05,79882.01,0.0,-0.99958,0.0,0.08863]
[1778231224430,53.05,79886.88,0.0,-0.99958,0.0,0.0891]
[1778231228697,53.05,79886.75,0.0,-0.99958,0.0,0.08909]
[1778231229184,53.05,79886.75,0.0,-0.99958,0.0,0.08909]
[1778231229465,53.05,79886.88,0.0,-0.99958,0.0,0.0891]
[1778231239536,53.05,79886.85,0.0,-0.99958,0.0,0.0891]
[1778231244571,53.05,79886.45,0.0,-0.99958,0.0,0.08906]
[1778231249606,53.05,79886.33,0.0,-0.99958,0.0,0.08905]
[1778231255648,53.05,79885.79,0.0,-0.99958,0.0,0.0888]
[1778231259680,53.05,79889.92,0.0,-0.99958,0.0,0.0892]
[1778231261694,53.05,79893.21,0.0,-0.99957,0.0,0.08952]
[1778231262701,53.05,79896.74,0.0,-0.99957,0.0,0.08987]
[1778231266729,53.05,79897.47,0.0,-0.99957,0.0,0.08994]
[1778231272771,53.05,79901.66,0.0,-0.99957,0.0,0.09035]
[1778231278813,53.05,79902.26,0.0,-0.99957,0.0,0.09041]
[1778231283851,53.05,79903.61,0.0,-0.99957,0.0,0.09054]
[1778231287879,53.05,79906.77,0.0,-0.99957,0.0,0.09086]
[1778231292914,53.05,79907.83,0.0,-0.99957,0.0,0.09096]
[1778231297949,53.05,79909.22,0.0,-0.99957,0.0,0.0911]
[1778231299970,53.05,79902.74,0.0,-0.99957,0.0,0.09046]
[1778231300977,53.05,79899.89,0.0,-0.99957,0.0,0.09018]
[1778231306012,53.05,79898.96,0.0,-0.99957,0.0,0.09009]
[1778231311047,53.05,79901.68,0.0,-0.99957,0.0,0.09016]
[1778231316082,53.05,79901.58,0.0,-0.99957,0.0,0.09015]
[1778231321117,53.05,79900.47,0.0,-0.99957,0.0,0.09004]
[1778231327159,53.05,79901.9,0.0,-0.99957,0.0,0.09018]
[1778231332196,53.05,79903.21,0.0,-0.99957,0.0,0.09031]
[1778231337231,53.05,79903.16,0.0,-0.99957,0.0,0.0903]
[1778231338238,53.05,79906.09,0.0,-0.99957,0.0,0.09059]
[1778231339245,53.05,79917.87,0.0,-0.99956,0.0,0.09176]
[1778231340252,53.05,79928.36,0.0,-0.99956,0.0,0.09281]
[1778231341259,53.05,79928.22,0.0,-0.99956,0.0,0.09279]
[1778231345296,53.05,79931.17,0.0,-0.99956,0.0,0.09309]
[1778231346296,53.05,79933.88,0.0,-0.99955,0.0,0.09337]
[1778231347303,53.05,79938.41,0.0,-0.99955,0.0,0.09383]
[1778231349754,53.05,79938.54,0.0,-0.99955,0.0,0.09384]
[1778231350324,53.05,79938.89,0.0,-0.99955,0.0,0.09387]
[1778231355359,53.05,79938.02,0.0,-0.99955,0.0,0.09379]
[1778231360394,53.05,79939.67,0.0,-0.99955,0.0,0.09395]
[1778231365429,53.05,79944.51,0.0,-0.99955,0.0,0.09445]
[1778231369457,53.05,79951.19,0.0,-0.99955,0.0,0.09513]
[1778231370464,53.05,79957.61,0.0,-0.99954,0.0,0.0958]
[1778231374492,53.05,79958.67,0.0,-0.99954,0.0,0.0957]
[1778231379527,53.05,79958.43,0.0,-0.99954,0.0,0.09567]
[1778231384562,53.05,79958.69,0.0,-0.99954,0.0,0.0957]
[1778231389598,53.05,79959.37,0.0,-0.99954,0.0,0.09577]
[1778231390605,53.05,79964.61,0.0,-0.99954,0.0,0.09632]
[1778231392619,53.05,79969.28,0.0,-0.99954,0.0,0.0968]
[1778231397654,53.05,79968.98,0.0,-0.99954,0.0,0.09677]
[1778231402689,53.05,79968.91,0.0,-0.99954,0.0,0.09676]
[1778231405710,53.05,79965.97,0.0,-0.99954,0.0,0.09646]
[1778231410745,53.05,79960.55,0.0,-0.99954,0.0,0.09589]
[1778231415780,53.05,79962.02,0.0,-0.99954,0.0,0.09605]
[1778231420815,53.05,79960.6,0.0,-0.99954,0.0,0.0959]
[1778231425850,53.05,79961.22,0.0,-0.99954,0.0,0.09596]
[1778231430885,53.05,79960.56,0.0,-0.99954,0.0,0.09589]
[1778231435920,53.05,79959.74,0.0,-0.99954,0.0,0.0956]
[1778231440955,53.05,79959.46,0.0,-0.99954,0.0,0.09557]
[1778231445990,53.05,79959.45,0.0,-0.99954,0.0,0.09557]
[1778231451025,53.05,79960.21,0.0,-0.99954,0.0,0.09565]
[1778231456060,53.05,79962.56,0.0,-0.99954,0.0,0.0959]
[1778231461095,53.05,79963.62,0.0,-0.99954,0.0,0.09601]
[1778231466130,53.05,79962.62,0.0,-0.99954,0.0,0.0959]
[1778231471165,53.05,79962.98,0.0,-0.99954,0.0,0.09594]
[1778231476200,53.05,79960.51,0.0,-0.99954,0.0,0.09568]
[1778231481235,53.05,79962.62,0.0,-0.99954,0.0,0.0959]
[1778231486271,53.05,79964.79,0.0,-0.99954,0.0,0.09613]
[1778231491306,53.05,79965.11,0.0,-0.99954,0.0,0.09595]
[1778231496341,53.05,79964.91,0.0,-0.99954,0.0,0.09593]
[1778231501376,53.05,79966.48,0.0,-0.99954,0.0,0.09609]
[1778231506411,53.05,79968.72,0.0,-0.99954,0.0,0.09633]
[1778231511446,53.05,79969.25,0.0,-0.99954,0.0,0.09638]
[1778231514467,53.05,79972.05,0.0,-0.99954,0.0,0.09668]
[1778231520509,53.05,79974.59,0.0,-0.99954,0.0,0.09694]
[1778231521516,53.05,79979.64,0.0,-0.99953,0.0,0.09747]
[1778231522523,53.05,79982.2,0.0,-0.99953,0.0,0.09774]
[1778231527558,53.05,79983.92,0.0,-0.99953,0.0,0.09792]
[1778231532593,53.05,79982.31,0.0,-0.99953,0.0,0.09775]
[1778231534791,53.05,79980.3,0.0,-0.99953,0.0,0.09754]
[1778231535455,53.05,79980.54,0.0,-0.99953,0.0,0.09757]
[1778231535614,53.05,79981.92,0.0,-0.99953,0.0,0.09771]
[1778231540649,53.05,79983.73,0.0,-0.99953,0.0,0.0979]
[1778231545684,53.05,79984.53,0.0,-0.99953,0.0,0.09799]
[1778231550719,53.05,79985.04,0.0,-0.99953,0.0,0.09804]
[1778231555754,53.05,79984.54,0.0,-0.99953,0.0,0.09778]
[1778231560789,53.05,79983.61,0.0,-0.99953,0.0,0.09768]
[1778231565824,53.05,79984.04,0.0,-0.99953,0.0,0.09772]
[1778231570859,53.05,79981.71,0.0,-0.99953,0.0,0.09748]
[1778231576901,53.05,79985.28,0.0,-0.99953,0.0,0.09786]
[1778231581936,53.05,79985.08,0.0,-0.99953,0.0,0.09783]
[1778231586971,53.05,79987.6,0.0,-0.99953,0.0,0.0981]
[1778231592009,53.05,79988.47,0.0,-0.99953,0.0,0.09819]
[1778231595029,53.05,79985.7,0.0,-0.99953,0.0,0.0979]
[1778231596036,53.05,79973.76,0.0,-0.99954,0.0,0.09665]
[1778231598050,53.05,79971.03,0.0,-0.99954,0.0,0.09636]
[1778231601071,53.05,79978.22,0.0,-0.99954,0.0,0.09711]
[1778231602516,53.05,79978.22,0.0,-0.99954,0.0,0.09711]
[1778231602520,53.05,79978.22,0.0,-0.99954,0.0,0.09711]
[1778231602549,53.05,79987.35,0.0,-0.99953,0.0,0.09807]
[1778231604092,53.05,79987.18,0.0,-0.99953,0.0,0.09806]
[1778231606106,53.05,79982.84,0.0,-0.99953,0.0,0.0976]
[1778231611141,53.05,79982.0,0.0,-0.99953,0.0,0.0973]
[1778231612532,53.05,79982.0,0.0,-0.99953,0.0,0.0973]
[1778231613273,53.05,79982.0,0.0,-0.99953,0.0,0.0973]
[1778231613312,53.05,79982.31,0.0,-0.99953,0.0,0.09733]
[1778231619197,53.05,79982.67,0.0,-0.99953,0.0,0.09737]
[1778231625026,53.05,79982.69,0.0,-0.99953,0.0,0.09737]
[1778231634303,53.05,79983.36,0.0,-0.99953,0.0,0.09744]
[1778231639338,53.05,79982.78,0.0,-0.99953,0.0,0.09738]
[1778231640345,53.05,79976.46,0.0,-0.99954,0.0,0.09672]
[1778231641352,53.05,79973.29,0.0,-0.99954,0.0,0.09639]
[1778231651424,53.05,79970.63,0.0,-0.99954,0.0,0.09611]
[1778231653104,53.05,79970.63,0.0,-0.99954,0.0,0.09611]
[1778231653438,53.05,79970.65,0.0,-0.99954,0.0,0.09611]
[1778231658473,53.05,79969.32,0.0,-0.99954,0.0,0.09598]
[1778231665522,53.05,79969.78,0.0,-0.99954,0.0,0.09602]
[1778231671564,53.05,79969.3,0.0,-0.99954,0.0,0.09577]
[1778231673578,53.05,79966.34,0.0,-0.99954,0.0,0.09546]
[1778231677606,53.05,79971.5,0.0,-0.99954,0.0,0.09599]
[1778231680627,53.05,79976.26,0.0,-0.99954,0.0,0.09649]
[1778231685662,53.05,79973.83,0.0,-0.99954,0.0,0.09624]
[1778231690697,53.05,79971.46,0.0,-0.99954,0.0,0.09599]
[1778231692711,53.05,79976.68,0.0,-0.99954,0.0,0.09653]
[1778231695732,53.05,79979.85,0.0,-0.99954,0.0,0.09687]
[1778231698753,53.05,79976.82,0.0,-0.99954,0.0,0.09655]
[1778231703791,53.05,79976.33,0.0,-0.99954,0.0,0.0965]
[1778231708826,53.05,79978.18,0.0,-0.99954,0.0,0.09669]
[1778231713861,53.05,79977.04,0.0,-0.99954,0.0,0.09657]
[1778231716891,53.05,79960.14,0.0,-0.99955,0.0,0.09482]
[1778231717895,53.05,79957.11,0.0,-0.99955,0.0,0.09451]
[1778231718902,53.05,79953.73,0.0,-0.99955,0.0,0.09416]
[1778231723937,53.05,79955.52,0.0,-0.99955,0.0,0.09435]
[1778231724983,53.05,79955.52,0.0,-0.99955,0.0,0.09435]
[1778231726174,53.05,79956.09,0.0,-0.99955,0.0,0.09441]
[1778231726958,53.05,79956.95,0.0,-0.99955,0.0,0.09449]
[1778231727965,53.05,79960.82,0.0,-0.99955,0.0,0.09489]
[1778231729979,53.05,79963.55,0.0,-0.99954,0.0,0.09517]
[1778231733000,53.05,79966.83,0.0,-0.99954,0.0,0.0953]
[1778231738035,53.05,79965.62,0.0,-0.99954,0.0,0.09518]
[1778231742063,53.05,79968.18,0.0,-0.99954,0.0,0.09544]
[1778231747098,53.05,79967.75,0.0,-0.99954,0.0,0.0954]
[1778231752137,53.05,79967.73,0.0,-0.99954,0.0,0.0954]
[1778231757174,53.05,79967.5,0.0,-0.99954,0.0,0.09537]
[1778231760195,53.05,79964.12,0.0,-0.99955,0.0,0.09503]
[1778231762209,53.05,79967.03,0.0,-0.99954,0.0,0.09533]
[1778231765231,53.05,79963.94,0.0,-0.99955,0.0,0.09501]
[1778231766237,53.05,79960.87,0.0,-0.99955,0.0,0.09469]
[1778231767244,53.05,79954.36,0.0,-0.99955,0.0,0.09403]
[1778231768359,53.05,79952.07,0.0,-0.99955,0.0,0.09379]
[1778231779328,53.05,79950.77,0.0,-0.99955,0.0,0.09366]
[1778231780337,53.05,79943.19,0.0,-0.99956,0.0,0.09289]
[1778231785372,53.05,79945.08,0.0,-0.99956,0.0,0.09308]
[1778231788393,53.05,79942.49,0.0,-0.99956,0.0,0.09282]
[1778231790407,53.05,79939.62,0.0,-0.99956,0.0,0.09253]
[1778231791415,53.05,79940.78,0.0,-0.99956,0.0,0.09245]
[1778231796449,53.05,79943.06,0.0,-0.99956,0.0,0.09268]
[1778231798463,53.05,79946.21,0.0,-0.99956,0.0,0.093]
[1778231799470,53.05,79949.39,0.0,-0.99955,0.0,0.09332]
[1778231800477,53.05,79952.6,0.0,-0.99955,0.0,0.09364]
[1778231805512,53.05,79951.73,0.0,-0.99955,0.0,0.09355]
[1778231810547,53.05,79953.51,0.0,-0.99955,0.0,0.09374]
[1778231815582,53.05,79952.47,0.0,-0.99955,0.0,0.09363]
[1778231820617,53.05,79953.25,0.0,-0.99955,0.0,0.09371]
[1778231826659,53.05,79953.08,0.0,-0.99955,0.0,0.09369]
[1778231832701,53.05,79953.6,0.0,-0.99955,0.0,0.09374]
[1778231837736,53.05,79955.9,0.0,-0.99955,0.0,0.09398]
[1778231838744,53.05,79951.44,0.0,-0.99955,0.0,0.09353]
[1778231839750,53.05,79948.61,0.0,-0.99955,0.0,0.09324]
[1778231842771,53.05,79945.57,0.0,-0.99956,0.0,0.09293]
[1778231844787,53.05,79941.26,0.0,-0.99956,0.0,0.0925]
[1778231848813,53.05,79945.45,0.0,-0.99956,0.0,0.09292]
[1778231849820,53.05,79948.73,0.0,-0.99955,0.0,0.09325]
[1778231851834,53.05,79950.79,0.0,-0.99955,0.0,0.09326]
[1778231855456,53.05,79950.26,0.0,-0.99955,0.0,0.0932]
[1778231855903,53.05,79950.26,0.0,-0.99955,0.0,0.0932]
[1778231856004,53.05,79950.41,0.0,-0.99955,0.0,0.09322]
[1778231858884,53.05,79940.84,0.0,-0.99956,0.0,0.09225]
[1778231859891,53.05,79938.04,0.0,-0.99956,0.0,0.09197]
[1778231860898,53.05,79933.55,0.0,-0.99956,0.0,0.09153]
[1778231865933,53.05,79935.31,0.0,-0.99956,0.0,0.0917]
[1778231867992,53.05,79935.6,0.0,-0.99956,0.0,0.09173]
[1778231868708,53.05,79934.27,0.0,-0.99956,0.0,0.0916]
[1778231868954,53.05,79936.13,0.0,-0.99956,0.0,0.09178]
[1778231873990,53.05,79936.48,0.0,-0.99956,0.0,0.09182]
[1778231879025,53.05,79936.62,0.0,-0.99956,0.0,0.09183]
[1778231881039,53.05,79939.55,0.0,-0.99956,0.0,0.09212]
[1778231882046,53.05,79945.01,0.0,-0.99956,0.0,0.09267]
[1778231884060,53.05,79944.85,0.0,-0.99956,0.0,0.09266]
[1778231887081,53.05,79941.95,0.0,-0.99956,0.0,0.09237]
[1778231888088,53.05,79937.49,0.0,-0.99956,0.0,0.09192]
[1778231893126,53.05,79937.44,0.0,-0.99956,0.0,0.09191]
[1778231898161,53.05,79937.91,0.0,-0.99956,0.0,0.09196]
[1778231903196,53.05,79934.43,0.0,-0.99956,0.0,0.09161]
[1778231908231,53.05,79937.15,0.0,-0.99956,0.0,0.09188]
[1778231910245,53.05,79940.01,0.0,-0.99956,0.0,0.09217]
[1778231912259,53.05,79941.07,0.0,-0.99956,0.0,0.09208]
[1778231917294,53.05,79940.94,0.0,-0.99956,0.0,0.09206]
[1778231922329,53.05,79942.17,0.0,-0.99956,0.0,0.09219]
[1778231924343,53.05,79946.41,0.0,-0.99956,0.0,0.09261]
[1778231928371,53.05,79948.97,0.0,-0.99956,0.0,0.09287]
[1778231933406,53.05,79948.67,0.0,-0.99956,0.0,0.09284]
[1778231938441,53.05,79951.18,0.0,-0.99956,0.0,0.09309]
[1778231943537,53.05,79955.35,0.0,-0.99955,0.0,0.09352]
[1778231944483,53.05,79961.01,0.0,-0.99955,0.0,0.09409]
[1778231945490,53.05,79966.94,0.0,-0.99955,0.0,0.0947]
[1778231947504,53.05,79966.91,0.0,-0.99955,0.0,0.0947]
[1778231952539,53.05,79964.94,0.0,-0.99955,0.0,0.09449]
[1778231957574,53.05,79963.39,0.0,-0.99955,0.0,0.09434]
[1778231962609,53.05,79964.38,0.0,-0.99955,0.0,0.09444]
[1778231967645,53.05,79964.87,0.0,-0.99955,0.0,0.09449]
[1778231972680,53.05,79965.88,0.0,-0.99955,0.0,0.09439]
[1778231977715,53.05,79963.8,0.0,-0.99955,0.0,0.09417]
[1778231982750,53.05,79964.74,0.0,-0.99955,0.0,0.09427]
[1778231987785,53.05,79963.88,0.0,-0.99955,0.0,0.09418]
[1778231994834,53.05,79965.55,0.0,-0.99955,0.0,0.09435]
[1778231999869,53.05,79964.43,0.0,-0.99955,0.0,0.09424]
[1778232001885,53.05,79960.59,0.0,-0.99955,0.0,0.09385]
[1778232006918,53.05,79959.48,0.0,-0.99955,0.0,0.09373]
[1778232011953,53.05,79959.02,0.0,-0.99955,0.0,0.09369]
[1778232016988,53.05,79959.51,0.0,-0.99955,0.0,0.09374]
[1778232022025,53.05,79961.28,0.0,-0.99955,0.0,0.09392]
[1778232025046,53.05,79963.97,0.0,-0.99955,0.0,0.09419]
[1778232026057,53.05,79968.31,0.0,-0.99955,0.0,0.09463]
[1778232027066,53.05,79972.88,0.0,-0.99954,0.0,0.0951]
[1778232031092,53.05,79974.29,0.0,-0.99954,0.0,0.09504]
[1778232036127,53.05,79977.86,0.0,-0.99954,0.0,0.09541]
[1778232037134,53.05,79981.09,0.0,-0.99954,0.0,0.09575]
[1778232038141,53.05,79985.21,0.0,-0.99954,0.0,0.09617]
[1778232039148,53.05,79987.78,0.0,-0.99954,0.0,0.09644]
[1778232044183,53.05,79987.44,0.0,-0.99954,0.0,0.09641]
[1778232049218,53.05,79987.25,0.0,-0.99954,0.0,0.09639]
[1778232056267,53.05,79988.52,0.0,-0.99954,0.0,0.09652]
[1778232064323,53.05,79988.56,0.0,-0.99954,0.0,0.09652]
[1778232069358,53.05,79988.19,0.0,-0.99954,0.0,0.09649]
[1778232071121,53.05,79988.61,0.0,-0.99954,0.0,0.09653]
[1778232071180,53.05,79988.61,0.0,-0.99954,0.0,0.09653]
[1778232071372,53.05,79988.47,0.0,-0.99954,0.0,0.09651]
[1778232076407,53.05,79991.73,0.0,-0.99954,0.0,0.09686]
[1778232079428,53.05,79995.92,0.0,-0.99953,0.0,0.0973]
[1778232080435,53.05,79999.74,0.0,-0.99953,0.0,0.0977]
[1778232081442,53.05,79996.87,0.0,-0.99953,0.0,0.0974]
[1778232086477,53.05,79999.37,0.0,-0.99953,0.0,0.09766]
[1778232088491,53.05,80002.7,0.0,-0.99953,0.0,0.09801]
[1778232093526,53.05,80003.02,0.0,-0.99953,0.0,0.09783]
[1778232095540,53.05,80006.04,0.0,-0.99953,0.0,0.09815]
[1778232099568,53.05,80001.76,0.0,-0.99953,0.0,0.0977]
[1778232104603,53.05,79998.53,0.0,-0.99953,0.0,0.09736]
[1778232109638,53.05,79997.69,0.0,-0.99953,0.0,0.09727]
[1778232115680,53.05,79998.19,0.0,-0.99953,0.0,0.09732]
[1778232120715,53.05,79999.15,0.0,-0.99953,0.0,0.09743]
[1778232123736,53.05,80001.78,0.0,-0.99953,0.0,0.0977]
[1778232128772,53.05,80001.41,0.0,-0.99953,0.0,0.09766]
[1778232133807,53.05,80001.08,0.0,-0.99953,0.0,0.09763]
[1778232138843,53.05,80001.12,0.0,-0.99953,0.0,0.09763]
[1778232143878,53.05,80001.09,0.0,-0.99953,0.0,0.09763]
[1778232148914,53.05,80001.69,0.0,-0.99953,0.0,0.09769]
[1778232151937,53.05,80003.19,0.0,-0.99953,0.0,0.09764]
[1778232154958,53.05,80006.34,0.0,-0.99953,0.0,0.09797]
[1778232159993,53.05,80006.18,0.0,-0.99953,0.0,0.09796]
[1778232165031,53.05,80006.06,0.0,-0.99953,0.0,0.09794]
[1778232171072,53.05,80006.23,0.0,-0.99953,0.0,0.09796]
[1778232176107,53.05,80005.88,0.0,-0.99953,0.0,0.09793]
[1778232181142,53.05,80005.98,0.0,-0.99953,0.0,0.09794]
[1778232187184,53.05,80005.65,0.0,-0.99953,0.0,0.0979]
[1778232192219,53.05,80005.94,0.0,-0.99953,0.0,0.09793]
[1778232198261,53.05,80005.05,0.0,-0.99953,0.0,0.09784]
[1778232203658,53.05,80006.34,0.0,-0.99953,0.0,0.09797]
[1778232215381,53.05,80006.27,0.0,-0.99953,0.0,0.09776]
[1778232220416,53.05,80006.57,0.0,-0.99953,0.0,0.09779]
[1778232225452,53.05,80008.04,0.0,-0.99953,0.0,0.09794]
[1778232227466,53.05,80010.86,0.0,-0.99953,0.0,0.09824]
[1778232228484,53.05,80008.02,0.0,-0.99953,0.0,0.09794]
[1778232230492,53.05,80010.64,0.0,-0.99953,0.0,0.09822]
[1778232235527,53.05,80009.13,0.0,-0.99953,0.0,0.09806]
[1778232240562,53.05,80010.98,0.0,-0.99953,0.0,0.09825]
[1778232245597,53.05,80010.67,0.0,-0.99953,0.0,0.09822]
[1778232251639,53.05,80010.05,0.0,-0.99953,0.0,0.09816]
[1778232256676,53.05,80009.37,0.0,-0.99953,0.0,0.09808]
[1778232261711,53.05,80010.32,0.0,-0.99953,0.0,0.09818]
[1778232266752,53.05,80007.88,0.0,-0.99953,0.0,0.09793]
[1778232267760,53.05,80004.63,0.0,-0.99953,0.0,0.09758]
[1778232271787,53.05,79999.88,0.0,-0.99954,0.0,0.09687]
[1778232277830,53.05,79999.82,0.0,-0.99954,0.0,0.09687]
[1778232282865,53.05,80000.09,0.0,-0.99954,0.0,0.09689]
[1778232285886,53.05,79996.48,0.0,-0.99954,0.0,0.09652]
[1778232286893,53.05,79990.82,0.0,-0.99954,0.0,0.09593]
[1778232288907,53.05,79987.86,0.0,-0.99954,0.0,0.09562]
[1778232293945,53.05,79983.91,0.0,-0.99954,0.0,0.09521]
[1778232298980,53.05,79983.42,0.0,-0.99954,0.0,0.09516]
[1778232304017,53.05,79982.77,0.0,-0.99954,0.0,0.09509]
[1778232309051,53.05,79991.08,0.0,-0.99954,0.0,0.09595]
[1778232311065,53.05,79994.11,0.0,-0.99954,0.0,0.09627]
[1778232316100,53.05,79994.32,0.0,-0.99954,0.0,0.09629]
[1778232321136,53.05,79994.28,0.0,-0.99954,0.0,0.09629]
[1778232326171,53.05,79993.9,0.0,-0.99954,0.0,0.09625]
[1778232332214,53.05,79992.73,0.0,-0.99954,0.0,0.09592]
[1778232339263,53.05,79992.8,0.0,-0.99954,0.0,0.09592]
[1778232346312,53.05,79992.18,0.0,-0.99954,0.0,0.09586]
[1778232349333,53.05,79988.94,0.0,-0.99954,0.0,0.09552]
[1778232352363,53.05,79976.21,0.0,-0.99955,0.0,0.09421]
[1778232353370,53.05,79968.79,0.0,-0.99955,0.0,0.09346]
[1778232354377,53.05,79968.44,0.0,-0.99955,0.0,0.09342]
[1778232357398,53.05,79965.42,0.0,-0.99955,0.0,0.09312]
[1778232360419,53.05,79970.16,0.0,-0.99955,0.0,0.0936]
[1778232361426,53.05,79973.38,0.0,-0.99955,0.0,0.09392]
[1778232362433,53.05,79976.36,0.0,-0.99955,0.0,0.09423]
[1778232365454,53.05,79980.32,0.0,-0.99955,0.0,0.09464]
[1778232367034,53.05,79981.32,0.0,-0.99955,0.0,0.09474]
[1778232368094,53.05,79981.72,0.0,-0.99955,0.0,0.09478]
[1778232368475,53.05,79981.67,0.0,-0.99955,0.0,0.09477]
[1778232373511,53.05,79982.31,0.0,-0.99955,0.0,0.09484]
[1778232379553,53.05,79983.13,0.0,-0.99955,0.0,0.09492]
[1778232385596,53.05,79982.47,0.0,-0.99955,0.0,0.09486]
[1778232389835,53.05,79982.47,0.0,-0.99955,0.0,0.09486]
[1778232390630,53.05,79982.26,0.0,-0.99955,0.0,0.09483]
[1778232394658,53.05,79984.86,0.0,-0.99955,0.0,0.0949]
[1778232400700,53.05,79984.59,0.0,-0.99955,0.0,0.09487]
[1778232404728,53.05,79987.3,0.0,-0.99954,0.0,0.09515]
[1778232406742,53.05,79994.48,0.0,-0.99954,0.0,0.09589]
[1778232407749,53.05,80003.36,0.0,-0.99954,0.0,0.09682]
[1778232408756,53.05,80006.68,0.0,-0.99953,0.0,0.09717]
[1778232412784,53.05,80003.38,0.0,-0.99954,0.0,0.09682]
[1778232416813,53.05,80005.92,0.0,-0.99953,0.0,0.09709]
[1778232420841,53.05,80008.79,0.0,-0.99953,0.0,0.09739]
[1778232423862,53.05,80012.56,0.0,-0.99953,0.0,0.09779]
[1778232428897,53.05,80015.3,0.0,-0.99953,0.0,0.09808]
[1778232432927,53.05,80019.3,0.0,-0.99953,0.0,0.0985]
[1778232433933,53.05,80031.12,0.0,-0.99952,0.0,0.09977]
[1778232434940,53.05,80035.7,0.0,-0.99952,0.0,0.10026]
[1778232435947,53.05,80034.04,0.0,-0.99952,0.0,0.10008]
[1778232439975,53.05,80028.45,0.0,-0.99952,0.0,0.09948]
[1778232440982,53.05,80017.09,0.0,-0.99953,0.0,0.09827]
[1778232442996,53.05,80015.9,0.0,-0.99953,0.0,0.09814]
[1778232448031,53.05,80015.59,0.0,-0.99953,0.0,0.09811]
[1778232449774,53.05,80015.59,0.0,-0.99953,0.0,0.09811]
[1778232449873,53.05,80015.92,0.0,-0.99953,0.0,0.09814]
[1778232455085,53.05,80015.32,0.0,-0.99953,0.0,0.09787]
[1778232456089,53.05,80011.07,0.0,-0.99953,0.0,0.09742]
[1778232458104,53.05,80007.93,0.0,-0.99953,0.0,0.09709]
[1778232459072,53.05,80007.93,0.0,-0.99953,0.0,0.09709]
[1778232461797,53.05,80007.63,0.0,-0.99953,0.0,0.09706]
[1778232461894,53.05,80006.79,0.0,-0.99953,0.0,0.09697]
[1778232463138,53.05,80002.59,0.0,-0.99954,0.0,0.09653]
[1778232464145,53.05,79999.97,0.0,-0.99954,0.0,0.09625]
[1778232466159,53.05,79995.49,0.0,-0.99954,0.0,0.09579]
[1778232467044,53.05,79995.49,0.0,-0.99954,0.0,0.09579]
[1778232467166,53.05,79995.42,0.0,-0.99954,0.0,0.09578]
[1778232473208,53.05,79993.77,0.0,-0.99954,0.0,0.09561]
[1778232478243,53.05,79994.01,0.0,-0.99954,0.0,0.09563]
[1778232479250,53.05,79996.69,0.0,-0.99954,0.0,0.09591]
[1778232484285,53.05,79998.03,0.0,-0.99954,0.0,0.09605]
[1778232489320,53.05,79998.67,0.0,-0.99954,0.0,0.09612]
[1778232494355,53.05,79998.09,0.0,-0.99954,0.0,0.09606]
[1778232499390,53.05,79998.1,0.0,-0.99954,0.0,0.09606]
[1778232504425,53.05,79998.61,0.0,-0.99954,0.0,0.09611]
[1778232509460,53.05,79999.66,0.0,-0.99954,0.0,0.09622]
[1778232514495,53.05,79999.23,0.0,-0.99954,0.0,0.09597]
[1778232519531,53.05,79997.67,0.0,-0.99954,0.0,0.09581]
[1778232530608,53.05,79997.48,0.0,-0.99954,0.0,0.09579]
[1778232535643,53.05,79998.26,0.0,-0.99954,0.0,0.09587]
[1778232540678,53.05,79996.72,0.0,-0.99954,0.0,0.09571]
[1778232541685,53.05,79993.36,0.0,-0.99954,0.0,0.09536]
[1778232544706,53.05,79989.1,0.0,-0.99955,0.0,0.09492]
[1778232549741,53.05,79987.12,0.0,-0.99955,0.0,0.09472]
[1778232554776,53.05,79983.37,0.0,-0.99955,0.0,0.09433]
[1778232559819,53.05,79983.67,0.0,-0.99955,0.0,0.09436]
[1778232565860,53.05,79983.67,0.0,-0.99955,0.0,0.09436]
[1778232570895,53.05,79983.9,0.0,-0.99955,0.0,0.09439]
[1778232575931,53.05,79979.52,0.0,-0.99955,0.0,0.09373]
[1778232578952,53.05,79976.21,0.0,-0.99955,0.0,0.0934]
[1778232580967,53.05,79952.69,0.0,-0.99956,0.0,0.09104]
[1778232581974,53.05,79938.16,0.0,-0.99957,0.0,0.0896]
[1778232582981,53.05,79938.36,0.0,-0.99957,0.0,0.08962]
[1778232588016,53.05,79934.36,0.0,-0.99957,0.0,0.08923]
[1778232590530,53.05,79933.53,0.0,-0.99957,0.0,0.08915]
[1778232590918,53.05,79933.53,0.0,-0.99957,0.0,0.08915]
[1778232591037,53.05,79933.9,0.0,-0.99957,0.0,0.08919]
[1778232595065,53.05,79912.9,0.0,-0.99958,0.0,0.08716]
[1778232596072,53.05,79900.24,0.0,-0.99959,0.0,0.08596]
[1778232597079,53.05,79898.76,0.0,-0.99959,0.0,0.08582]
[1778232598086,53.05,79904.16,0.0,-0.99959,0.0,0.08633]
[1778232601110,53.05,79895.39,0.0,-0.99959,0.0,0.08551]
[1778232602117,53.05,79892.26,0.0,-0.99959,0.0,0.08521]
[1778232603124,53.05,79905.87,0.0,-0.99959,0.0,0.0865]
[1778232604131,53.05,79911.5,0.0,-0.99959,0.0,0.08703]
[1778232605158,53.05,79912.99,0.0,-0.99958,0.0,0.08717]
[1778232607157,53.05,79913.02,0.0,-0.99958,0.0,0.08718]
[1778232612199,53.05,79912.7,0.0,-0.99958,0.0,0.08715]
[1778232617234,53.05,79915.55,0.0,-0.99958,0.0,0.08742]
[1778232621264,53.05,79918.73,0.0,-0.99958,0.0,0.08772]
[1778232626299,53.05,79920.99,0.0,-0.99958,0.0,0.08794]
[1778232631334,53.05,79921.74,0.0,-0.99958,0.0,0.08782]
[1778232636369,53.05,79926.15,0.0,-0.99958,0.0,0.08824]
[1778232641404,53.05,79926.7,0.0,-0.99958,0.0,0.0883]
[1778232646439,53.05,79924.05,0.0,-0.99958,0.0,0.08804]
[1778232651474,53.05,79923.83,0.0,-0.99958,0.0,0.08802]
[1778232653488,53.05,79921.01,0.0,-0.99958,0.0,0.08775]
[1778232654495,53.05,79918.42,0.0,-0.99958,0.0,0.0875]
[1778232659533,53.05,79922.3,0.0,-0.99958,0.0,0.08787]
[1778232662554,53.05,79924.99,0.0,-0.99958,0.0,0.08813]
[1778232666362,53.05,79927.47,0.0,-0.99958,0.0,0.08837]
[1778232666363,53.05,79927.47,0.0,-0.99958,0.0,0.08837]
[1778232672631,53.05,79929.07,0.0,-0.99958,0.0,0.08852]
[1778232675651,53.05,79925.98,0.0,-0.99958,0.0,0.08823]
[1778232680686,53.05,79925.85,0.0,-0.99958,0.0,0.08821]
[1778232685721,53.05,79926.62,0.0,-0.99958,0.0,0.08829]
[1778232690756,53.05,79926.7,0.0,-0.99958,0.0,0.0883]
[1778232692770,53.05,79920.35,0.0,-0.99958,0.0,0.08749]
[1778232693777,53.05,79916.18,0.0,-0.99958,0.0,0.08709]
[1778232698812,53.05,79916.71,0.0,-0.99958,0.0,0.08714]
[1778232703847,53.05,79916.93,0.0,-0.99958,0.0,0.08716]
[1778232708882,53.05,79917.41,0.0,-0.99958,0.0,0.08721]
[1778232713917,53.05,79915.91,0.0,-0.99958,0.0,0.08707]
[1778232718953,53.05,79916.89,0.0,-0.99958,0.0,0.08716]
[1778232723988,53.05,79916.87,0.0,-0.99958,0.0,0.08716]
[1778232729027,53.05,79917.6,0.0,-0.99958,0.0,0.08723]
[1778232735069,53.05,79916.95,0.0,-0.99958,0.0,0.08717]
[1778232741111,53.05,79916.69,0.0,-0.99958,0.0,0.08714]
[1778232746147,53.05,79915.75,0.0,-0.99958,0.0,0.08705]
[1778232748161,53.05,79908.21,0.0,-0.99959,0.0,0.08634]
[1778232749168,53.05,79904.6,0.0,-0.99959,0.0,0.08599]
[1778232754203,53.05,79904.35,0.0,-0.99959,0.0,0.08578]
[1778232757933,53.05,79904.09,0.0,-0.99959,0.0,0.08576]
[1778232758382,53.05,79903.99,0.0,-0.99959,0.0,0.08575]
[1778232758482,53.05,79903.99,0.0,-0.99959,0.0,0.08575]
[1778232763266,53.05,79898.33,0.0,-0.99959,0.0,0.08522]
[1778232766287,53.05,79890.49,0.0,-0.9996,0.0,0.08449]
[1778232769308,53.05,79894.16,0.0,-0.9996,0.0,0.08483]
[1778232774343,53.05,79893.57,0.0,-0.9996,0.0,0.08477]
[1778232776358,53.05,79889.93,0.0,-0.9996,0.0,0.08443]
[1778232781393,53.05,79889.85,0.0,-0.9996,0.0,0.08443]
[1778232784414,53.05,79886.99,0.0,-0.9996,0.0,0.08416]
[1778232789451,53.05,79887.8,0.0,-0.9996,0.0,0.08424]
[1778232794484,53.05,79887.75,0.0,-0.9996,0.0,0.08423]
[1778232799519,53.05,79889.73,0.0,-0.9996,0.0,0.08442]
[1778232804554,53.05,79888.9,0.0,-0.9996,0.0,0.08434]
[1778232809589,53.05,79889.07,0.0,-0.9996,0.0,0.08435]
[1778232814626,53.05,79884.91,0.0,-0.9996,0.0,0.08378]
[1778232816640,53.05,79876.93,0.0,-0.99961,0.0,0.08305]
[1778232818654,53.05,79874.19,0.0,-0.99961,0.0,0.0828]
[1778232819661,53.05,79876.97,0.0,-0.99961,0.0,0.08306]
[1778232824696,53.05,79878.31,0.0,-0.9996,0.0,0.08318]
[1778232829731,53.05,79876.76,0.0,-0.99961,0.0,0.08304]
[1778232834766,53.05,79875.16,0.0,-0.99961,0.0,0.08289]
[1778232837788,53.05,79871.93,0.0,-0.99961,0.0,0.0826]
[1778232840809,53.05,79876.76,0.0,-0.99961,0.0,0.08304]
[1778232841817,53.05,79881.43,0.0,-0.9996,0.0,0.08346]
[1778232846852,53.05,79874.56,0.0,-0.99961,0.0,0.08284]
[1778232848866,53.05,79878.22,0.0,-0.9996,0.0,0.08317]
[1778232849873,53.05,79881.17,0.0,-0.9996,0.0,0.08344]
[1778232855915,53.05,79882.25,0.0,-0.9996,0.0,0.08354]
[1778232860950,53.05,79884.03,0.0,-0.9996,0.0,0.0837]
[1778232865986,53.05,79885.42,0.0,-0.9996,0.0,0.08383]
[1778232871021,53.05,79888.22,0.0,-0.9996,0.0,0.0839]
[1778232873035,53.05,79892.89,0.0,-0.9996,0.0,0.08433]
[1778232878070,53.05,79893.68,0.0,-0.9996,0.0,0.08441]
[1778232880084,53.05,79896.3,0.0,-0.9996,0.0,0.08465]
[1778232885120,53.05,79898.62,0.0,-0.9996,0.0,0.08487]
[1778232890155,53.05,79898.58,0.0,-0.9996,0.0,0.08486]
[1778232895191,53.05,79898.71,0.0,-0.9996,0.0,0.08488]
[1778232900226,53.05,79900.05,0.0,-0.9996,0.0,0.085]
[1778232906268,53.05,79899.65,0.0,-0.9996,0.0,0.08496]
[1778232911303,53.05,79899.66,0.0,-0.9996,0.0,0.08496]
[1778232916340,53.05,79898.76,0.0,-0.9996,0.0,0.08488]
[1778232920368,53.05,79905.01,0.0,-0.99959,0.0,0.08546]
[1778232921375,53.05,79907.94,0.0,-0.99959,0.0,0.08574]
[1778232926410,53.05,79909.14,0.0,-0.99959,0.0,0.08585]
[1778232932452,53.05,79909.41,0.0,-0.99959,0.0,0.08569]
[1778232933459,53.05,79912.44,0.0,-0.99959,0.0,0.08597]
[1778232934466,53.05,79915.02,0.0,-0.99959,0.0,0.08622]
[1778232934991,53.05,79915.02,0.0,-0.99959,0.0,0.08622]
[1778232939501,53.05,79911.3,0.0,-0.99959,0.0,0.08587]
[1778232940508,53.05,79906.73,0.0,-0.99959,0.0,0.08544]
[1778232942522,53.05,79906.09,0.0,-0.99959,0.0,0.08538]
[1778232947557,53.05,79905.78,0.0,-0.99959,0.0,0.08535]
[1778232948604,53.05,79905.78,0.0,-0.99959,0.0,0.08535]
[1778232953599,53.05,79909.94,0.0,-0.99959,0.0,0.08574]
[1778232958635,53.05,79911.64,0.0,-0.99959,0.0,0.0859]
[1778232963670,53.05,79910.86,0.0,-0.99959,0.0,0.08582]
[1778232968705,53.05,79908.81,0.0,-0.99959,0.0,0.08563]
[1778232974747,53.05,79909.58,0.0,-0.99959,0.0,0.0857]
[1778232979782,53.05,79910.58,0.0,-0.99959,0.0,0.0858]
[1778232984817,53.05,79910.47,0.0,-0.99959,0.0,0.08579]
[1778232990859,53.05,79911.36,0.0,-0.99959,0.0,0.08587]
[1778232991866,53.05,79912.48,0.0,-0.99959,0.0,0.08579]
[1778232996901,53.05,79913.08,0.0,-0.99959,0.0,0.08584]
[1778233001936,53.05,79909.45,0.0,-0.99959,0.0,0.0855]
[1778233002943,53.05,79906.79,0.0,-0.99959,0.0,0.08525]
[1778233007978,53.05,79904.99,0.0,-0.99959,0.0,0.08508]
[1778233015028,53.05,79904.46,0.0,-0.99959,0.0,0.08503]
[1778233018049,53.05,79899.08,0.0,-0.9996,0.0,0.08453]
[1778233019056,53.05,79894.37,0.0,-0.9996,0.0,0.0841]
[1778233021070,53.05,79891.57,0.0,-0.9996,0.0,0.08384]
[1778233023084,53.05,79888.8,0.0,-0.9996,0.0,0.08358]
[1778233025098,53.05,79882.83,0.0,-0.9996,0.0,0.08304]
[1778233026105,53.05,79878.32,0.0,-0.99961,0.0,0.08262]
[1778233027112,53.05,79875.26,0.0,-0.99961,0.0,0.08235]
[1778233032147,53.05,79871.89,0.0,-0.99961,0.0,0.08204]
[1778233034088,53.05,79872.01,0.0,-0.99961,0.0,0.08205]
[1778233034161,53.05,79870.79,0.0,-0.99961,0.0,0.08194]
[1778233037182,53.05,79874.89,0.0,-0.99961,0.0,0.08231]
[1778233042217,53.05,79874.97,0.0,-0.99961,0.0,0.08232]
[1778233047252,53.05,79874.82,0.0,-0.99961,0.0,0.08231]
[1778233050274,53.05,79871.78,0.0,-0.99961,0.0,0.08203]
[1778233052288,53.05,79864.19,0.0,-0.99961,0.0,0.08117]
[1778233053295,53.05,79861.22,0.0,-0.99962,0.0,0.0809]
[1778233058330,53.05,79857.91,0.0,-0.99962,0.0,0.08061]
[1778233063365,53.05,79856.64,0.0,-0.99962,0.0,0.08049]
[1778233064372,53.05,79859.89,0.0,-0.99962,0.0,0.08078]
[1778233069407,53.05,79864.51,0.0,-0.99961,0.0,0.08119]
[1778233075450,53.05,79868.51,0.0,-0.99961,0.0,0.08155]
[1778233076456,53.05,79871.53,0.0,-0.99961,0.0,0.08183]
[1778233081491,53.05,79873.13,0.0,-0.99961,0.0,0.08197]
[1778233090554,53.05,79873.97,0.0,-0.99961,0.0,0.08205]
[1778233100624,53.05,79873.97,0.0,-0.99961,0.0,0.08205]
[1778233103645,53.05,79877.48,0.0,-0.99961,0.0,0.08236]
[1778233104652,53.05,79880.27,0.0,-0.99961,0.0,0.08262]
[1778233105659,53.05,79884.12,0.0,-0.99961,0.0,0.08297]
[1778233106667,53.05,79887.21,0.0,-0.9996,0.0,0.08325]
[1778233109688,53.05,79887.08,0.0,-0.9996,0.0,0.08324]
[1778233114723,53.05,79886.75,0.0,-0.9996,0.0,0.08302]
[1778233118751,53.05,79882.9,0.0,-0.99961,0.0,0.08267]
[1778233120765,53.05,79879.67,0.0,-0.99961,0.0,0.08238]
[1778233125800,53.05,79878.97,0.0,-0.99961,0.0,0.08232]
[1778233130835,53.05,79879.47,0.0,-0.99961,0.0,0.08236]
[1778233134863,53.05,79875.74,0.0,-0.99961,0.0,0.08202]
[1778233139898,53.05,79876.45,0.0,-0.99961,0.0,0.08209]
[1778233144933,53.05,79876.87,0.0,-0.99961,0.0,0.08213]
[1778233148961,53.05,79868.16,0.0,-0.99961,0.0,0.08134]
[1778233149968,53.05,79864.09,0.0,-0.99962,0.0,0.08098]
[1778233155009,53.05,79862.59,0.0,-0.99962,0.0,0.08084]
[1778233158539,53.05,79861.65,0.0,-0.99962,0.0,0.08076]
[1778233163062,53.05,79859.14,0.0,-0.99962,0.0,0.08053]
[1778233168097,53.05,79859.49,0.0,-0.99962,0.0,0.08057]
[1778233173132,53.05,79859.13,0.0,-0.99962,0.0,0.08035]
[1778233178168,53.05,79861.53,0.0,-0.99962,0.0,0.08057]
[1778233183203,53.05,79861.35,0.0,-0.99962,0.0,0.08055]
[1778233190252,53.05,79861.3,0.0,-0.99962,0.0,0.08055]
[1778233195287,53.05,79860.85,0.0,-0.99962,0.0,0.08051]
[1778233200322,53.05,79860.07,0.0,-0.99962,0.0,0.08044]
[1778233205357,53.05,79858.15,0.0,-0.99962,0.0,0.08027]
[1778233207371,53.05,79854.83,0.0,-0.99962,0.0,0.07997]
[1778233210392,53.05,79849.7,0.0,-0.99962,0.0,0.07952]
[1778233211399,53.05,79845.87,0.0,-0.99962,0.0,0.07918]
[1778233212406,53.05,79842.69,0.0,-0.99963,0.0,0.07891]
[1778233217441,53.05,79841.48,0.0,-0.99963,0.0,0.0788]
[1778233222476,53.05,79839.85,0.0,-0.99963,0.0,0.07866]
[1778233227511,53.05,79838.62,0.0,-0.99963,0.0,0.07855]
[1778233231539,53.05,79839.68,0.0,-0.99963,0.0,0.07847]
[1778233236574,53.05,79840.77,0.0,-0.99963,0.0,0.07856]
[1778233241610,53.05,79840.42,0.0,-0.99963,0.0,0.07853]
[1778233246645,53.05,79839.94,0.0,-0.99963,0.0,0.07849]
[1778233253694,53.05,79840.32,0.0,-0.99963,0.0,0.07852]
[1778233254701,53.05,79845.49,0.0,-0.99963,0.0,0.07897]
[1778233256715,53.05,79849.44,0.0,-0.99962,0.0,0.07932]
[1778233257722,53.05,79846.57,0.0,-0.99962,0.0,0.07907]
[1778233262757,53.05,79844.08,0.0,-0.99963,0.0,0.07885]
[1778233267792,53.05,79842.28,0.0,-0.99963,0.0,0.07869]
[1778233269806,53.05,79838.93,0.0,-0.99963,0.0,0.0784]
[1778233272829,53.05,79835.85,0.0,-0.99963,0.0,0.07813]
[1778233277863,53.05,79838.81,0.0,-0.99963,0.0,0.07839]
[1778233280884,53.05,79842.94,0.0,-0.99963,0.0,0.07875]
[1778233285919,53.05,79844.22,0.0,-0.99963,0.0,0.07886]
[1778233288940,53.05,79841.67,0.0,-0.99963,0.0,0.07864]
[1778233294982,53.05,79840.7,0.0,-0.99963,0.0,0.07838]
[1778233298003,53.05,79847.68,0.0,-0.99963,0.0,0.07899]
[1778233299010,53.05,79854.95,0.0,-0.99962,0.0,0.07962]
[1778233300017,53.05,79855.94,0.0,-0.99962,0.0,0.07971]
[1778233305052,53.05,79856.04,0.0,-0.99962,0.0,0.07972]
[1778233310088,53.05,79856.84,0.0,-0.99962,0.0,0.07979]
[1778233322172,53.05,79856.98,0.0,-0.99962,0.0,0.0798]
[1778233327207,53.05,79856.66,0.0,-0.99962,0.0,0.07978]
[1778233334256,53.05,79856.8,0.0,-0.99962,0.0,0.07979]
[1778233340298,53.05,79856.31,0.0,-0.99962,0.0,0.07974]
[1778233345333,53.05,79854.98,0.0,-0.99962,0.0,0.07963]
[1778233350368,53.05,79854.77,0.0,-0.99962,0.0,0.07961]
[1778233355403,53.05,79855.02,0.0,-0.99962,0.0,0.07945]
[1778233360438,53.05,79854.64,0.0,-0.99962,0.0,0.07942]
[1778233365473,53.05,79853.0,0.0,-0.99962,0.0,0.07928]
[1778233370508,53.05,79854.13,0.0,-0.99962,0.0,0.07937]
[1778233375543,53.05,79854.3,0.0,-0.99962,0.0,0.07939]
[1778233382592,53.05,79852.68,0.0,-0.99962,0.0,0.07925]
[1778233387627,53.05,79852.9,0.0,-0.99962,0.0,0.07927]
[1778233392662,53.05,79852.98,0.0,-0.99962,0.0,0.07927]
[1778233397697,53.05,79852.14,0.0,-0.99962,0.0,0.0792]
[1778233402732,53.05,79851.98,0.0,-0.99962,0.0,0.07919]
[1778233407767,53.05,79852.52,0.0,-0.99962,0.0,0.07923]
[1778233413809,53.05,79852.4,0.0,-0.99962,0.0,0.07904]
[1778233418844,53.05,79851.55,0.0,-0.99963,0.0,0.07897]
[1778233423879,53.05,79850.24,0.0,-0.99963,0.0,0.07886]
[1778233429921,53.05,79850.59,0.0,-0.99963,0.0,0.07889]
[1778233435963,53.05,79849.51,0.0,-0.99963,0.0,0.07879]
[1778233440998,53.05,79850.48,0.0,-0.99963,0.0,0.07888]
[1778233446034,53.05,79850.42,0.0,-0.99963,0.0,0.07887]
[1778233452077,53.05,79850.71,0.0,-0.99963,0.0,0.0789]
[1778233457112,53.05,79850.71,0.0,-0.99963,0.0,0.0789]
[1778233462147,53.05,79850.74,0.0,-0.99963,0.0,0.0789]
[1778233467182,53.05,79854.04,0.0,-0.99962,0.0,0.07919]
[1778233478259,53.05,79854.34,0.0,-0.99962,0.0,0.07904]
[1778233479266,53.05,79850.7,0.0,-0.99963,0.0,0.07872]
[1778233484301,53.05,79849.99,0.0,-0.99963,0.0,0.07866]
[1778233489336,53.05,79849.83,0.0,-0.99963,0.0,0.07864]
[1778233495378,53.05,79850.91,0.0,-0.99963,0.0,0.07874]
[1778233500413,53.05,79850.4,0.0,-0.99963,0.0,0.07869]
[1778233506461,53.05,79851.75,0.0,-0.99963,0.0,0.07881]
[1778233511497,53.05,79852.41,0.0,-0.99963,0.0,0.07887]
[1778233517538,53.05,79852.79,0.0,-0.99963,0.0,0.0789]
[1778233522573,53.05,79852.21,0.0,-0.99963,0.0,0.07885]
[1778233527608,53.05,79850.73,0.0,-0.99963,0.0,0.07872]
[1778233532643,53.05,79851.11,0.0,-0.99963,0.0,0.07858]
[1778233536671,53.05,79845.59,0.0,-0.99963,0.0,0.0781]
[1778233538685,53.05,79843.09,0.0,-0.99963,0.0,0.07788]
[1778233543720,53.05,79840.92,0.0,-0.99963,0.0,0.07769]
[1778233545585,53.05,79840.92,0.0,-0.99963,0.0,0.07769]
[1778233545686,53.05,79840.92,0.0,-0.99963,0.0,0.07769]
[1778233548755,53.05,79835.08,0.0,-0.99963,0.0,0.07719]
[1778233553790,53.05,79832.72,0.0,-0.99963,0.0,0.07699]
[1778233558825,53.05,79829.6,0.0,-0.99964,0.0,0.07672]
[1778233563860,53.05,79830.24,0.0,-0.99964,0.0,0.07678]
[1778233572923,53.05,79830.9,0.0,-0.99964,0.0,0.07683]
[1778233577958,53.05,79829.85,0.0,-0.99964,0.0,0.07675]
[1778233579473,53.05,79829.95,0.0,-0.99964,0.0,0.07675]
[1778233586014,53.05,79829.79,0.0,-0.99964,0.0,0.07674]
[1778233592056,53.05,79824.09,0.0,-0.99964,0.0,0.07608]
[1778233593063,53.05,79822.05,0.0,-0.99964,0.0,0.07591]
[1778233598098,53.05,79821.53,0.0,-0.99964,0.0,0.07587]
[1778233603133,53.05,79812.83,0.0,-0.99964,0.0,0.07514]
[1778233604140,53.05,79807.77,0.0,-0.99965,0.0,0.07471]
[1778233606154,53.05,79807.78,0.0,-0.99965,0.0,0.07471]
[1778233609175,53.05,79804.67,0.0,-0.99965,0.0,0.07446]
[1778233615004,53.05,79803.67,0.0,-0.99965,0.0,0.07437]
[1778233615101,53.05,79802.6,0.0,-0.99965,0.0,0.07428]
[1778233620252,53.05,79800.9,0.0,-0.99965,0.0,0.07414]
[1778233622266,53.05,79798.34,0.0,-0.99965,0.0,0.07393]
[1778233627301,53.05,79799.54,0.0,-0.99965,0.0,0.07403]
[1778233632336,53.05,79797.48,0.0,-0.99965,0.0,0.07386]
[1778233637371,53.05,79796.37,0.0,-0.99965,0.0,0.07377]
[1778233642406,53.05,79796.83,0.0,-0.99965,0.0,0.07381]
[1778233647444,53.05,79796.73,0.0,-0.99965,0.0,0.0738]
[1778233652479,53.05,79797.71,0.0,-0.99965,0.0,0.07371]
[1778233657514,53.05,79796.5,0.0,-0.99965,0.0,0.07361]
[1778233663556,53.05,79797.11,0.0,-0.99965,0.0,0.07366]
[1778233668591,53.05,79795.92,0.0,-0.99965,0.0,0.07357]
[1778233673626,53.05,79792.34,0.0,-0.99965,0.0,0.07327]
[1778233677654,53.05,79784.74,0.0,-0.99966,0.0,0.07265]
[1778233679669,53.05,79786.07,0.0,-0.99966,0.0,0.07276]
[1778233684703,53.05,79783.68,0.0,-0.99966,0.0,0.07257]
[1778233689741,53.05,79783.0,0.0,-0.99966,0.0,0.07251]
[1778233693769,53.05,79787.81,0.0,-0.99966,0.0,0.0729]
[1778233697522,53.05,79788.94,0.0,-0.99965,0.0,0.07299]
[1778233703839,53.05,79787.28,0.0,-0.99966,0.0,0.07286]
[1778233708874,53.05,79787.43,0.0,-0.99966,0.0,0.07287]
[1778233713909,53.05,79787.4,0.0,-0.99966,0.0,0.0727]
[1778233718945,53.05,79787.31,0.0,-0.99966,0.0,0.0727]
[1778233724986,53.05,79786.87,0.0,-0.99966,0.0,0.07266]
[1778233730021,53.05,79786.1,0.0,-0.99966,0.0,0.0726]
[1778233735056,53.05,79785.45,0.0,-0.99966,0.0,0.07254]
[1778233740091,53.05,79788.99,0.0,-0.99966,0.0,0.07283]
[1778233750161,53.05,79790.19,0.0,-0.99966,0.0,0.07293]
[1778233754192,53.05,79795.09,0.0,-0.99965,0.0,0.07333]
[1778233755199,53.05,79800.3,0.0,-0.99965,0.0,0.07376]
[1778233760234,53.05,79810.05,0.0,-0.99965,0.0,0.07456]
[1778233761241,53.05,79816.02,0.0,-0.99964,0.0,0.07506]
[1778233762651,53.05,79816.45,0.0,-0.99964,0.0,0.0751]
[1778233765269,53.05,79820.41,0.0,-0.99964,0.0,0.07543]
[1778233767794,53.05,79822.74,0.0,-0.99964,0.0,0.07563]
[1778233767850,53.05,79822.74,0.0,-0.99964,0.0,0.07563]
[1778233770304,53.05,79826.33,0.0,-0.99964,0.0,0.07593]
[1778233774332,53.05,79827.38,0.0,-0.99964,0.0,0.07584]
[1778233779369,53.05,79826.57,0.0,-0.99964,0.0,0.07578]
[1778233784404,53.05,79827.12,0.0,-0.99964,0.0,0.07582]
[1778233792460,53.05,79826.22,0.0,-0.99964,0.0,0.07575]
[1778233793467,53.05,79823.51,0.0,-0.99964,0.0,0.07552]
[1778233801523,53.05,79817.69,0.0,-0.99964,0.0,0.07503]
[1778233802530,53.05,79810.74,0.0,-0.99965,0.0,0.07445]
[1778233803537,53.05,79809.47,0.0,-0.99965,0.0,0.07435]
[1778233807565,53.05,79805.84,0.0,-0.99965,0.0,0.07405]
[1778233813607,53.05,79806.32,0.0,-0.99965,0.0,0.07409]
[1778233816628,53.05,79810.93,0.0,-0.99965,0.0,0.07447]
[1778233819649,53.05,79813.93,0.0,-0.99965,0.0,0.07472]
[1778233824684,53.05,79813.83,0.0,-0.99965,0.0,0.07471]
[1778233830726,53.05,79813.74,0.0,-0.99965,0.0,0.0747]
[1778233834754,53.05,79814.94,0.0,-0.99965,0.0,0.07463]
[1778233836768,53.05,79817.98,0.0,-0.99965,0.0,0.07488]
[1778233839789,53.05,79815.14,0.0,-0.99965,0.0,0.07465]
[1778233841803,53.05,79810.52,0.0,-0.99965,0.0,0.07426]
[1778233842810,53.05,79805.03,0.0,-0.99965,0.0,0.07381]
[1778233843817,53.05,79801.15,0.0,-0.99965,0.0,0.07349]
[1778233848852,53.05,79801.68,0.0,-0.99965,0.0,0.07354]
[1778233852324,53.05,79801.68,0.0,-0.99965,0.0,0.07354]
[1778233852921,53.05,79800.91,0.0,-0.99965,0.0,0.07347]
[1778233853019,53.05,79801.27,0.0,-0.99965,0.0,0.0735]
[1778233858923,53.05,79801.85,0.0,-0.99965,0.0,0.07355]
[1778233863958,53.05,79801.62,0.0,-0.99965,0.0,0.07353]
[1778233868993,53.05,79803.37,0.0,-0.99965,0.0,0.07367]
[1778233874029,53.05,79807.71,0.0,-0.99965,0.0,0.07403]
[1778233876043,53.05,79810.42,0.0,-0.99965,0.0,0.07426]
[1778233878057,53.05,79815.82,0.0,-0.99965,0.0,0.0747]
[1778233885106,53.05,79816.32,0.0,-0.99965,0.0,0.07475]
[1778233890142,53.05,79817.31,0.0,-0.99965,0.0,0.07483]
[1778233895177,53.05,79817.25,0.0,-0.99965,0.0,0.07465]
[1778233898266,53.05,79820.75,0.0,-0.99964,0.0,0.07495]
[1778233899225,53.05,79831.51,0.0,-0.99964,0.0,0.07585]
[1778233900232,53.05,79837.84,0.0,-0.99964,0.0,0.07638]
[1778233905267,53.05,79839.02,0.0,-0.99964,0.0,0.07648]
[1778233909295,53.05,79835.25,0.0,-0.99964,0.0,0.07616]
[1778233914330,53.05,79832.97,0.0,-0.99964,0.0,0.07597]
[1778233919365,53.05,79831.32,0.0,-0.99964,0.0,0.07583]
[1778233921379,53.05,79827.71,0.0,-0.99964,0.0,0.07553]
[1778233922464,53.05,79827.71,0.0,-0.99964,0.0,0.07553]
[1778233924400,53.05,79831.26,0.0,-0.99964,0.0,0.07583]
[1778233925407,53.05,79835.01,0.0,-0.99964,0.0,0.07614]
[1778233931449,53.05,79836.43,0.0,-0.99964,0.0,0.07626]
[1778233936484,53.05,79836.31,0.0,-0.99964,0.0,0.07625]
[1778233939505,53.05,79831.29,0.0,-0.99964,0.0,0.07583]
[1778233940512,53.05,79827.45,0.0,-0.99964,0.0,0.07551]
[1778233942526,53.05,79828.43,0.0,-0.99964,0.0,0.07559]
[1778233947561,53.05,79834.06,0.0,-0.99964,0.0,0.07606]
[1778233948568,53.05,79839.21,0.0,-0.99964,0.0,0.0765]
[1778233951589,53.05,79837.04,0.0,-0.99964,0.0,0.07614]
[1778233955618,53.05,79833.32,0.0,-0.99964,0.0,0.07583]
[1778233959649,53.05,79836.01,0.0,-0.99964,0.0,0.07606]
[1778233963504,53.05,79835.87,0.0,-0.99964,0.0,0.07604]
[1778233963623,53.05,79835.87,0.0,-0.99964,0.0,0.07604]
[1778233963722,53.05,79835.9,0.0,-0.99964,0.0,0.07605]
[1778233968712,53.05,79838.94,0.0,-0.99964,0.0,0.0763]
[1778233970726,53.05,79841.5,0.0,-0.99964,0.0,0.07652]
[1778233975761,53.05,79843.09,0.0,-0.99964,0.0,0.07666]
[1778233980796,53.05,79843.0,0.0,-0.99964,0.0,0.07665]
[1778233982810,53.05,79837.21,0.0,-0.99964,0.0,0.07616]
[1778233987845,53.05,79835.28,0.0,-0.99964,0.0,0.07599]
[1778233990868,53.05,79830.04,0.0,-0.99964,0.0,0.07555]
[1778233991875,53.05,79826.63,0.0,-0.99964,0.0,0.07527]
[1778233996910,53.05,79827.76,0.0,-0.99964,0.0,0.07536]
[1778233997917,53.05,79832.22,0.0,-0.99964,0.0,0.07574]
[1778234002952,53.05,79834.36,0.0,-0.99964,0.0,0.07592]
[1778234008994,53.05,79833.76,0.0,-0.99964,0.0,0.07587]
[1778234011008,53.05,79835.64,0.0,-0.99964,0.0,0.07585]
[1778234015036,53.05,79838.58,0.0,-0.99964,0.0,0.0761]
[1778234020072,53.05,79842.02,0.0,-0.99964,0.0,0.07639]
[1778234024100,53.05,79850.76,0.0,-0.99963,0.0,0.07714]
[1778234025107,53.05,79852.78,0.0,-0.99963,0.0,0.07731]
[1778234030142,53.05,79855.14,0.0,-0.99963,0.0,0.07752]
[1778234032156,53.05,79863.98,0.0,-0.99963,0.0,0.07828]
[1778234033164,53.05,79866.39,0.0,-0.99963,0.0,0.07849]
[1778234037191,53.05,79863.6,0.0,-0.99963,0.0,0.07825]
[1778234042226,53.05,79863.04,0.0,-0.99963,0.0,0.0782]
[1778234047261,53.05,79861.72,0.0,-0.99963,0.0,0.07808]
[1778234054313,53.05,79861.47,0.0,-0.99963,0.0,0.07806]
[1778234055564,53.05,79861.47,0.0,-0.99963,0.0,0.07806]
[1778234061362,53.05,79861.57,0.0,-0.99963,0.0,0.07807]
[1778234066397,53.05,79862.19,0.0,-0.99963,0.0,0.07813]
[1778234071432,53.05,79862.12,0.0,-0.99963,0.0,0.07794]
[1778234076467,53.05,79862.01,0.0,-0.99963,0.0,0.07793]
[1778234081502,53.05,79862.23,0.0,-0.99963,0.0,0.07795]
[1778234086537,53.05,79861.53,0.0,-0.99963,0.0,0.07789]
[1778234091572,53.05,79862.58,0.0,-0.99963,0.0,0.07798]
[1778234096607,53.05,79862.44,0.0,-0.99963,0.0,0.07797]
[1778234101642,53.05,79862.41,0.0,-0.99963,0.0,0.07797]
[1778234105670,53.05,79859.84,0.0,-0.99963,0.0,0.07775]
[1778234110705,53.05,79859.63,0.0,-0.99963,0.0,0.07773]
[1778234115740,53.05,79859.94,0.0,-0.99963,0.0,0.07775]
[1778234118761,53.05,79857.05,0.0,-0.99963,0.0,0.0775]
[1778234120775,53.05,79853.76,0.0,-0.99963,0.0,0.07722]
[1778234125810,53.05,79853.66,0.0,-0.99963,0.0,0.07721]
[1778234131852,53.05,79854.35,0.0,-0.99963,0.0,0.0771]
[1778234136887,53.05,79854.73,0.0,-0.99963,0.0,0.07713]
[1778234141923,53.05,79854.23,0.0,-0.99963,0.0,0.07709]
[1778234146957,53.05,79854.43,0.0,-0.99963,0.0,0.0771]
[1778234150985,53.05,79858.55,0.0,-0.99963,0.0,0.07746]
[1778234156022,53.05,79859.25,0.0,-0.99963,0.0,0.07752]
[1778234161057,53.05,79859.15,0.0,-0.99963,0.0,0.07751]
[1778234166092,53.05,79859.47,0.0,-0.99963,0.0,0.07754]
[1778234171127,53.05,79859.18,0.0,-0.99963,0.0,0.07751]
[1778234176162,53.05,79858.11,0.0,-0.99963,0.0,0.07742]
[1778234179183,53.05,79851.99,0.0,-0.99963,0.0,0.0769]
[1778234180190,53.05,79848.82,0.0,-0.99964,0.0,0.07662]
[1778234185225,53.05,79848.51,0.0,-0.99964,0.0,0.0766]
[1778234192274,53.05,79848.55,0.0,-0.99964,0.0,0.07643]
[1778234197311,53.05,79848.27,0.0,-0.99964,0.0,0.0764]
[1778234203353,53.05,79848.34,0.0,-0.99964,0.0,0.07641]
[1778234208388,53.05,79848.5,0.0,-0.99964,0.0,0.07642]
[1778234211409,53.05,79844.29,0.0,-0.99964,0.0,0.07607]
[1778234212416,53.05,79841.03,0.0,-0.99964,0.0,0.07579]
[1778234217451,53.05,79841.18,0.0,-0.99964,0.0,0.0758]
[1778234222486,53.05,79841.47,0.0,-0.99964,0.0,0.07583]
[1778234227521,53.05,79841.08,0.0,-0.99964,0.0,0.0758]
[1778234229538,53.05,79848.51,0.0,-0.99964,0.0,0.07642]
[1778234230542,53.05,79852.08,0.0,-0.99964,0.0,0.07673]
[1778234235577,53.05,79851.98,0.0,-0.99964,0.0,0.07672]
[1778234240613,53.05,79852.22,0.0,-0.99964,0.0,0.07674]
[1778234244641,53.05,79855.24,0.0,-0.99963,0.0,0.077]
[1778234247662,53.05,79859.02,0.0,-0.99963,0.0,0.07732]
[1778234251690,53.05,79861.74,0.0,-0.99963,0.0,0.07738]
[1778234256725,53.05,79861.42,0.0,-0.99963,0.0,0.07735]
[1778234261760,53.05,79860.56,0.0,-0.99963,0.0,0.07728]
[1778234263774,53.05,79855.09,0.0,-0.99964,0.0,0.07681]
[1778234264781,53.05,79851.3,0.0,-0.99964,0.0,0.07649]
[1778234269817,53.05,79851.75,0.0,-0.99964,0.0,0.07653]
[1778234274852,53.05,79851.67,0.0,-0.99964,0.0,0.07652]
[1778234279887,53.05,79852.06,0.0,-0.99964,0.0,0.07655]
[1778234285929,53.05,79851.95,0.0,-0.99964,0.0,0.07654]
[1778234290964,53.05,79850.73,0.0,-0.99964,0.0,0.07644]
[1778234295999,53.05,79852.41,0.0,-0.99964,0.0,0.07658]
[1778234301035,53.05,79853.28,0.0,-0.99964,0.0,0.07666]
[1778234306070,53.05,79855.55,0.0,-0.99963,0.0,0.07685]
[1778234312112,53.05,79855.41,0.0,-0.99964,0.0,0.07666]
[1778234317147,53.05,79855.35,0.0,-0.99964,0.0,0.07666]
[1778234322182,53.05,79855.07,0.0,-0.99964,0.0,0.07664]
[1778234327217,53.05,79855.15,0.0,-0.99964,0.0,0.07664]
[1778234332252,53.05,79855.43,0.0,-0.99964,0.0,0.07667]
[1778234338294,53.05,79856.41,0.0,-0.99964,0.0,0.07675]
[1778234343329,53.05,79859.11,0.0,-0.99963,0.0,0.07698]
[1778234345343,53.05,79861.62,0.0,-0.99963,0.0,0.0772]
[1778234350379,53.05,79862.31,0.0,-0.99963,0.0,0.07726]
[1778234352393,53.05,79866.64,0.0,-0.99963,0.0,0.07763]
[1778234354407,53.05,79869.24,0.0,-0.99963,0.0,0.07785]
[1778234359443,53.05,79870.19,0.0,-0.99963,0.0,0.07794]
[1778234364478,53.05,79870.94,0.0,-0.99963,0.0,0.078]
[1778234373541,53.05,79871.31,0.0,-0.99963,0.0,0.07786]
[1778234375557,53.05,79877.42,0.0,-0.99963,0.0,0.07839]
[1778234377571,53.05,79880.38,0.0,-0.99963,0.0,0.07864]
[1778234379585,53.05,79876.16,0.0,-0.99963,0.0,0.07828]
[1778234384620,53.05,79875.86,0.0,-0.99963,0.0,0.07825]
[1778234387641,53.05,79871.7,0.0,-0.99963,0.0,0.07789]
[1778234388704,53.05,79871.7,0.0,-0.99963,0.0,0.07789]
[1778234388804,53.05,79870.52,0.0,-0.99963,0.0,0.07779]
[1778234393683,53.05,79866.58,0.0,-0.99963,0.0,0.07745]
[1778234395697,53.05,79863.77,0.0,-0.99963,0.0,0.07721]
[1778234400732,53.05,79862.07,0.0,-0.99963,0.0,0.07706]
[1778234404760,53.05,79864.69,0.0,-0.99963,0.0,0.07728]
[1778234408788,53.05,79867.52,0.0,-0.99963,0.0,0.07753]
[1778234409795,53.05,79875.32,0.0,-0.99963,0.0,0.0782]
[1778234410802,53.05,79878.41,0.0,-0.99963,0.0,0.07847]
[1778234413823,53.05,79881.7,0.0,-0.99963,0.0,0.07876]
[1778234418858,53.05,79882.52,0.0,-0.99962,0.0,0.07883]
[1778234420872,53.05,79885.79,0.0,-0.99962,0.0,0.07912]
[1778234425907,53.05,79887.25,0.0,-0.99962,0.0,0.07925]
[1778234429935,53.05,79889.86,0.0,-0.99962,0.0,0.07948]
[1778234431949,53.05,79891.79,0.0,-0.99962,0.0,0.07947]
[1778234432956,53.05,79898.89,0.0,-0.99962,0.0,0.08009]
[1778234433963,53.05,79901.62,0.0,-0.99962,0.0,0.08034]
[1778234437991,53.05,79904.55,0.0,-0.99962,0.0,0.0806]
[1778234442021,53.05,79907.88,0.0,-0.99961,0.0,0.0809]
[1778234444035,53.05,79912.12,0.0,-0.99961,0.0,0.08128]
[1778234445042,53.05,79915.29,0.0,-0.99961,0.0,0.08156]
[1778234447056,53.05,79915.3,0.0,-0.99961,0.0,0.08156]
[1778234452091,53.05,79915.49,0.0,-0.99961,0.0,0.08158]
[1778234458134,53.05,79916.41,0.0,-0.99961,0.0,0.08166]
[1778234460147,53.05,79912.0,0.0,-0.99961,0.0,0.08127]
[1778234465182,53.05,79910.44,0.0,-0.99961,0.0,0.08113]
[1778234467196,53.05,79912.95,0.0,-0.99961,0.0,0.08135]
[1778234473238,53.05,79910.79,0.0,-0.99961,0.0,0.08116]
[1778234474507,53.05,79910.79,0.0,-0.99961,0.0,0.08116]
[1778234474551,53.05,79906.19,0.0,-0.99962,0.0,0.08075]
[1778234478274,53.05,79903.58,0.0,-0.99962,0.0,0.08051]
[1778234483308,53.05,79906.89,0.0,-0.99961,0.0,0.08081]
[1778234488343,53.05,79905.38,0.0,-0.99962,0.0,0.08067]
[1778234491364,53.05,79908.18,0.0,-0.99961,0.0,0.08074]
[1778234493704,53.05,79908.35,0.0,-0.99961,0.0,0.08076]
[1778234499420,53.05,79906.83,0.0,-0.99962,0.0,0.08062]
[1778234504455,53.05,79906.54,0.0,-0.99962,0.0,0.08059]
[1778234509492,53.05,79906.47,0.0,-0.99962,0.0,0.08059]
[1778234514527,53.05,79905.09,0.0,-0.99962,0.0,0.08047]
[1778234519562,53.05,79906.18,0.0,-0.99962,0.0,0.08056]
[1778234524597,53.05,79906.0,0.0,-0.99962,0.0,0.08055]
[1778234527618,53.05,79908.9,0.0,-0.99961,0.0,0.08081]
[1778234528626,53.05,79912.47,0.0,-0.99961,0.0,0.08113]
[1778234529632,53.05,79916.24,0.0,-0.99961,0.0,0.08146]
[1778234531646,53.05,79919.0,0.0,-0.99961,0.0,0.08171]
[1778234535961,53.05,79918.9,0.0,-0.99961,0.0,0.08171]
[1778234536955,53.05,79920.16,0.0,-0.99961,0.0,0.08182]
[1778234537056,53.05,79920.31,0.0,-0.99961,0.0,0.08183]
[1778234539703,53.05,79923.16,0.0,-0.99961,0.0,0.08209]
[1778234543731,53.05,79927.01,0.0,-0.99961,0.0,0.08244]
[1778234544738,53.05,79936.63,0.0,-0.9996,0.0,0.08332]
[1778234545745,53.05,79939.66,0.0,-0.9996,0.0,0.0836]
[1778234546752,53.05,79942.97,0.0,-0.9996,0.0,0.08391]
[1778234551787,53.05,79943.15,0.0,-0.9996,0.0,0.08374]
[1778234556822,53.05,79943.63,0.0,-0.9996,0.0,0.08378]
[1778234562864,53.05,79945.04,0.0,-0.9996,0.0,0.08391]
[1778234565885,53.05,79953.28,0.0,-0.99959,0.0,0.08468]
[1778234566892,53.05,79958.91,0.0,-0.99959,0.0,0.0852]
[1778234567899,53.05,79963.03,0.0,-0.99959,0.0,0.08559]
[1778234572934,53.05,79964.16,0.0,-0.99959,0.0,0.0857]
[1778234574701,53.05,79964.45,0.0,-0.99959,0.0,0.08573]
[1778234577969,53.05,79968.63,0.0,-0.99959,0.0,0.08612]
[1778234579983,53.05,79971.23,0.0,-0.99959,0.0,0.08637]
[1778234585018,53.05,79976.63,0.0,-0.99958,0.0,0.08688]
[1778234587032,53.05,79979.52,0.0,-0.99958,0.0,0.08716]
[1778234591063,53.05,79974.32,0.0,-0.99958,0.0,0.08666]
[1778234592070,53.05,79969.46,0.0,-0.99959,0.0,0.0862]
[1778234597105,53.05,79976.23,0.0,-0.99958,0.0,0.08685]
[1778234598112,53.05,79984.89,0.0,-0.99958,0.0,0.08768]
[1778234599119,53.05,79985.17,0.0,-0.99958,0.0,0.0877]
[1778234600235,53.05,79985.17,0.0,-0.99958,0.0,0.0877]
[1778234600246,53.05,79985.17,0.0,-0.99958,0.0,0.0877]
[1778234603147,53.05,79981.89,0.0,-0.99958,0.0,0.08739]
[1778234604958,53.05,79981.19,0.0,-0.99958,0.0,0.08732]
[1778234605162,53.05,79977.42,0.0,-0.99958,0.0,0.08696]
[1778234606169,53.05,79974.81,0.0,-0.99958,0.0,0.08671]
[1778234611206,53.05,79976.49,0.0,-0.99958,0.0,0.08668]
[1778234615234,53.05,79979.46,0.0,-0.99958,0.0,0.08696]
[1778234619262,53.05,79976.25,0.0,-0.99958,0.0,0.08665]
[1778234624297,53.05,79976.96,0.0,-0.99958,0.0,0.08672]
[1778234630342,53.05,79978.97,0.0,-0.99958,0.0,0.08691]
[1778234635375,53.05,79978.63,0.0,-0.99958,0.0,0.08688]
[1778234640410,53.05,79978.28,0.0,-0.99958,0.0,0.08685]
[1778234642424,53.05,79985.76,0.0,-0.99958,0.0,0.08756]
[1778234643431,53.05,79992.54,0.0,-0.99958,0.0,0.08822]
[1778234645457,53.05,79998.15,0.0,-0.99957,0.0,0.08876]
[1778234647466,53.05,80000.23,0.0,-0.99957,0.0,0.08897]
[1778234649480,53.05,79996.48,0.0,-0.99957,0.0,0.0886]
[1778234650599,53.05,79996.48,0.0,-0.99957,0.0,0.0886]
[1778234650700,53.05,79995.19,0.0,-0.99958,0.0,0.08848]
[1778234653508,53.05,79991.33,0.0,-0.99958,0.0,0.0881]
[1778234658543,53.05,79991.79,0.0,-0.99958,0.0,0.08815]
[1778234663579,53.05,79990.32,0.0,-0.99958,0.0,0.088]
[1778234668613,53.05,79991.85,0.0,-0.99958,0.0,0.08815]
[1778234670627,53.05,79994.86,0.0,-0.99958,0.0,0.08844]
[1778234672641,53.05,79997.01,0.0,-0.99958,0.0,0.08846]
[1778234678683,53.05,79999.13,0.0,-0.99957,0.0,0.08866]
[1778234683718,53.05,80000.41,0.0,-0.99957,0.0,0.08879]
[1778234685732,53.05,80004.62,0.0,-0.99957,0.0,0.0892]
[1778234686739,53.05,80007.94,0.0,-0.99957,0.0,0.08952]
[1778234687746,53.05,80011.27,0.0,-0.99957,0.0,0.08985]
[1778234692781,53.05,80011.78,0.0,-0.99957,0.0,0.0899]
[1778234694795,53.05,80004.75,0.0,-0.99957,0.0,0.08921]
[1778234699830,53.05,80003.84,0.0,-0.99957,0.0,0.08912]
[1778234704865,53.05,79998.67,0.0,-0.99957,0.0,0.08862]
[1778234707886,53.05,79994.77,0.0,-0.99958,0.0,0.08824]
[1778234711914,53.05,79991.26,0.0,-0.99958,0.0,0.0879]
[1778234713928,53.05,79987.45,0.0,-0.99958,0.0,0.08753]
[1778234719975,53.05,79988.2,0.0,-0.99958,0.0,0.0876]
[1778234725010,53.05,79987.71,0.0,-0.99958,0.0,0.08756]
[1778234727024,53.05,79984.42,0.0,-0.99958,0.0,0.08724]
[1778234732060,53.05,79980.37,0.0,-0.99958,0.0,0.08666]
[1778234737095,53.05,79975.0,0.0,-0.99959,0.0,0.08615]
[1778234739109,53.05,79972.08,0.0,-0.99959,0.0,0.08587]
[1778234740117,53.05,79969.11,0.0,-0.99959,0.0,0.08559]
[1778234745152,53.05,79970.25,0.0,-0.99959,0.0,0.0857]
[1778234751194,53.05,79970.05,0.0,-0.99959,0.0,0.08568]
[1778234756229,53.05,79970.05,0.0,-0.99959,0.0,0.08568]
[1778234761264,53.05,79970.09,0.0,-0.99959,0.0,0.08568]
[1778234766299,53.05,79970.08,0.0,-0.99959,0.0,0.08568]
[1778234777376,53.05,79971.07,0.0,-0.99959,0.0,0.08578]
[1778234777698,53.05,79971.07,0.0,-0.99959,0.0,0.08578]
[1778234778383,53.05,79971.04,0.0,-0.99959,0.0,0.08577]
[1778234783418,53.05,79968.19,0.0,-0.99959,0.0,0.0855]
[1778234791474,53.05,79968.3,0.0,-0.99959,0.0,0.08532]
[1778234797516,53.05,79969.25,0.0,-0.99959,0.0,0.08541]
[1778234802551,53.05,79969.17,0.0,-0.99959,0.0,0.08541]
[1778234807586,53.05,79968.19,0.0,-0.99959,0.0,0.08531]
[1778234812621,53.05,79968.63,0.0,-0.99959,0.0,0.08536]
[1778234817656,53.05,79966.31,0.0,-0.99959,0.0,0.08514]
[1778234822691,53.05,79968.19,0.0,-0.99959,0.0,0.08531]
[1778234827726,53.05,79975.02,0.0,-0.99959,0.0,0.08596]
[1778234829192,53.05,79982.03,0.0,-0.99958,0.0,0.08662]
[1778234829741,53.05,79989.08,0.0,-0.99958,0.0,0.0873]
[1778234830747,53.05,79989.75,0.0,-0.99958,0.0,0.08736]
[1778234833768,53.05,79999.11,0.0,-0.99958,0.0,0.08827]
[1778234835782,53.05,80002.8,0.0,-0.99957,0.0,0.08863]
[1778234840817,53.05,80003.03,0.0,-0.99957,0.0,0.08865]
[1778234845852,53.05,80001.58,0.0,-0.99958,0.0,0.08851]
[1778234849728,53.05,80001.24,0.0,-0.99958,0.0,0.08847]
[1778234849880,53.05,80001.27,0.0,-0.99958,0.0,0.08848]
[1778234854915,53.05,80002.04,0.0,-0.99958,0.0,0.08836]
[1778234859950,53.05,79995.48,0.0,-0.99958,0.0,0.08772]
[1778234860958,53.05,79981.21,0.0,-0.99959,0.0,0.08635]
[1778234861965,53.05,79962.69,0.0,-0.99959,0.0,0.08461]
[1778234862972,53.05,79954.34,0.0,-0.9996,0.0,0.08383]
[1778234863979,53.05,79952.9,0.0,-0.9996,0.0,0.0837]
[1778234864986,53.05,79949.21,0.0,-0.9996,0.0,0.08336]
[1778234865993,53.05,79945.91,0.0,-0.9996,0.0,0.08305]
[1778234868008,53.05,79939.18,0.0,-0.99961,0.0,0.08244]
[1778234872036,53.05,79936.23,0.0,-0.99961,0.0,0.08217]
[1778234873708,53.05,79937.02,0.0,-0.99961,0.0,0.08224]
[1778234874960,53.05,79936.58,0.0,-0.99961,0.0,0.0822]
[1778234875057,53.05,79936.54,0.0,-0.99961,0.0,0.0822]
[1778234880092,53.05,79937.4,0.0,-0.99961,0.0,0.08228]
[1778234885127,53.05,79938.76,0.0,-0.99961,0.0,0.0824]
[1778234890163,53.05,79937.07,0.0,-0.99961,0.0,0.08225]
[1778234893184,53.05,79929.51,0.0,-0.99961,0.0,0.08156]
[1778234894191,53.05,79924.23,0.0,-0.99961,0.0,0.08108]
[1778234898219,53.05,79928.25,0.0,-0.99961,0.0,0.08145]
[1778234900234,53.05,79933.54,0.0,-0.99961,0.0,0.08192]
[1778234905269,53.05,79925.03,0.0,-0.99961,0.0,0.08116]
[1778234906276,53.05,79916.42,0.0,-0.99962,0.0,0.08039]
[1778234907283,53.05,79915.11,0.0,-0.99962,0.0,0.08027]
[1778234908292,53.05,79911.32,0.0,-0.99962,0.0,0.07993]
[1778234912320,53.05,79904.57,0.0,-0.99962,0.0,0.07916]
[1778234913327,53.05,79897.67,0.0,-0.99963,0.0,0.07855]
[1778234914334,53.05,79894.52,0.0,-0.99963,0.0,0.07828]
[1778234915341,53.05,79891.9,0.0,-0.99963,0.0,0.07805]
[1778234917355,53.05,79884.45,0.0,-0.99963,0.0,0.0774]
[1778234918363,53.05,79879.8,0.0,-0.99963,0.0,0.077]
[1778234922391,53.05,79877.32,0.0,-0.99963,0.0,0.07679]
[1778234923398,53.05,79874.84,0.0,-0.99964,0.0,0.07658]
[1778234924405,53.05,79872.25,0.0,-0.99964,0.0,0.07636]
[1778234925412,53.05,79875.88,0.0,-0.99964,0.0,0.07667]
[1778234926419,53.05,79880.48,0.0,-0.99963,0.0,0.07706]
[1778234928205,53.05,79880.53,0.0,-0.99963,0.0,0.07707]
[1778234928889,53.05,79880.55,0.0,-0.99963,0.0,0.07707]
[1778234929440,53.05,79880.36,0.0,-0.99963,0.0,0.07705]
[1778234934475,53.05,79878.8,0.0,-0.99963,0.0,0.07692]
[1778234939511,53.05,79878.95,0.0,-0.99963,0.0,0.07693]
[1778234940517,53.05,79872.98,0.0,-0.99964,0.0,0.07642]
[1778234941524,53.05,79865.89,0.0,-0.99964,0.0,0.07582]
[1778234942534,53.05,79862.52,0.0,-0.99964,0.0,0.07553]
[1778234943538,53.05,79862.59,0.0,-0.99964,0.0,0.07554]
[1778234944548,53.05,79856.4,0.0,-0.99964,0.0,0.07502]
[1778234946564,53.05,79852.49,0.0,-0.99965,0.0,0.07469]
[1778234950592,53.05,79846.45,0.0,-0.99965,0.0,0.07419]
[1778234952606,53.05,79841.7,0.0,-0.99965,0.0,0.0738]
[1778234954620,53.05,79838.69,0.0,-0.99965,0.0,0.07355]
[1778234956813,53.05,79840.46,0.0,-0.99965,0.0,0.07369]
[1778234958648,53.05,79832.07,0.0,-0.99965,0.0,0.07301]
[1778234959655,53.05,79826.49,0.0,-0.99966,0.0,0.07255]
[1778234960662,53.05,79824.89,0.0,-0.99966,0.0,0.07242]
[1778234962679,53.05,79814.52,0.0,-0.99966,0.0,0.07158]
[1778234963685,53.05,79803.04,0.0,-0.99967,0.0,0.07067]
[1778234964692,53.05,79799.45,0.0,-0.99967,0.0,0.07038]
[1778234969727,53.05,79791.49,0.0,-0.99967,0.0,0.06976]
[1778234970734,53.05,79787.89,0.0,-0.99967,0.0,0.06947]
[1778234971741,53.05,79783.17,0.0,-0.99967,0.0,0.06895]
[1778234972748,53.05,79778.05,0.0,-0.99968,0.0,0.06855]
[1778234973755,53.05,79774.19,0.0,-0.99968,0.0,0.06825]
[1778234974762,53.05,79779.25,0.0,-0.99968,0.0,0.06864]
[1778234975769,53.05,79784.12,0.0,-0.99967,0.0,0.06902]
[1778234976776,53.05,79780.61,0.0,-0.99968,0.0,0.06875]
[1778234979797,53.05,79785.98,0.0,-0.99967,0.0,0.06916]
[1778234980804,53.05,79787.7,0.0,-0.99967,0.0,0.0693]
[1778234982051,53.05,79787.7,0.0,-0.99967,0.0,0.0693]
[1778234984832,53.05,79783.42,0.0,-0.99967,0.0,0.06897]
[1778234988956,53.05,79781.24,0.0,-0.99967,0.0,0.0688]
[1778234989057,53.05,79781.75,0.0,-0.99967,0.0,0.06884]
[1778234990875,53.05,79784.81,0.0,-0.99967,0.0,0.06907]
[1778234991882,53.05,79787.56,0.0,-0.99967,0.0,0.06929]
[1778234996917,53.05,79787.39,0.0,-0.99967,0.0,0.06927]
[1778235000947,53.05,79808.55,0.0,-0.99966,0.0,0.07094]
[1778235001957,53.05,79823.76,0.0,-0.99966,0.0,0.07216]
[1778235002964,53.05,79824.94,0.0,-0.99966,0.0,0.07226]
[1778235004978,53.05,79821.15,0.0,-0.99966,0.0,0.07195]
[1778235010020,53.05,79825.16,0.0,-0.99966,0.0,0.07228]
[1778235011027,53.05,79827.74,0.0,-0.99966,0.0,0.07249]
[1778235015237,53.05,79826.7,0.0,-0.99966,0.0,0.0724]
[1778235016300,53.05,79826.56,0.0,-0.99966,0.0,0.07239]
[1778235016349,53.05,79827.06,0.0,-0.99966,0.0,0.07243]
[1778235022104,53.05,79827.64,0.0,-0.99966,0.0,0.07248]
[1778235027140,53.05,79828.9,0.0,-0.99966,0.0,0.07258]
[1778235031168,53.05,79823.75,0.0,-0.99966,0.0,0.072]
[1778235032175,53.05,79813.04,0.0,-0.99966,0.0,0.07114]
[1778235033182,53.05,79813.34,0.0,-0.99966,0.0,0.07116]
[1778235038217,53.05,79811.53,0.0,-0.99966,0.0,0.07102]
[1778235040232,53.05,79806.66,0.0,-0.99967,0.0,0.07063]
[1778235042246,53.05,79805.51,0.0,-0.99967,0.0,0.07054]
[1778235043253,53.05,79803.03,0.0,-0.99967,0.0,0.07034]
[1778235045706,53.05,79800.58,0.0,-0.99967,0.0,0.07015]
[1778235046274,53.05,79801.25,0.0,-0.99967,0.0,0.0702]
[1778235048288,53.05,79804.45,0.0,-0.99967,0.0,0.07045]
[1778235053323,53.05,79804.11,0.0,-0.99967,0.0,0.07043]
[1778235058358,53.05,79804.08,0.0,-0.99967,0.0,0.07042]
[1778235062386,53.05,79800.89,0.0,-0.99967,0.0,0.07017]
[1778235065407,53.05,79797.42,0.0,-0.99967,0.0,0.0699]
[1778235070442,53.05,79797.3,0.0,-0.99967,0.0,0.06989]
[1778235071449,53.05,79793.44,0.0,-0.99967,0.0,0.06959]
[1778235073463,53.05,79789.66,0.0,-0.99967,0.0,0.06929]
[1778235078498,53.05,79790.19,0.0,-0.99967,0.0,0.06933]
[1778235083533,53.05,79787.84,0.0,-0.99967,0.0,0.06915]
[1778235085492,53.05,79786.53,0.0,-0.99967,0.0,0.06905]
[1778235089575,53.05,79781.97,0.0,-0.99968,0.0,0.06869]
[1778235094612,53.05,79780.14,0.0,-0.99968,0.0,0.06839]
[1778235097633,53.05,79777.62,0.0,-0.99968,0.0,0.0682]
[1778235102668,53.05,79777.13,0.0,-0.99968,0.0,0.06816]
[1778235108710,53.05,79779.35,0.0,-0.99968,0.0,0.06833]
[1778235111731,53.05,79781.93,0.0,-0.99968,0.0,0.06853]
[1778235114752,53.05,79785.6,0.0,-0.99967,0.0,0.06881]
[1778235115759,53.05,79788.51,0.0,-0.99967,0.0,0.06904]
[1778235117773,53.05,79786.03,0.0,-0.99967,0.0,0.06885]
[1778235122810,53.05,79788.33,0.0,-0.99967,0.0,0.06903]
[1778235128852,53.05,79790.49,0.0,-0.99967,0.0,0.06919]
[1778235129860,53.05,79796.21,0.0,-0.99967,0.0,0.06964]
[1778235131873,53.05,79796.17,0.0,-0.99967,0.0,0.06964]
[1778235137915,53.05,79795.76,0.0,-0.99967,0.0,0.06961]
[1778235143957,53.05,79795.77,0.0,-0.99967,0.0,0.06961]
[1778235147675,53.05,79795.95,0.0,-0.99967,0.0,0.06962]
[1778235153025,53.05,79798.64,0.0,-0.99967,0.0,0.06967]
[1778235158060,53.05,79801.4,0.0,-0.99967,0.0,0.06989]
[1778235163095,53.05,79801.84,0.0,-0.99967,0.0,0.06992]
[1778235168132,53.05,79800.65,0.0,-0.99967,0.0,0.06983]
[1778235174173,53.05,79801.01,0.0,-0.99967,0.0,0.06986]
[1778235179208,53.05,79801.54,0.0,-0.99967,0.0,0.0699]
[1778235184243,53.05,79802.33,0.0,-0.99967,0.0,0.06996]
[1778235189281,53.05,79803.49,0.0,-0.99967,0.0,0.07005]
[1778235190288,53.05,79806.64,0.0,-0.99967,0.0,0.0703]
[1778235191295,53.05,79809.32,0.0,-0.99967,0.0,0.07051]
[1778235195323,53.05,79811.85,0.0,-0.99967,0.0,0.07071]
[1778235196330,53.05,79814.53,0.0,-0.99966,0.0,0.07093]
[1778235201365,53.05,79812.96,0.0,-0.99966,0.0,0.0708]
[1778235206403,53.05,79813.31,0.0,-0.99966,0.0,0.07083]
[1778235208039,53.05,79812.08,0.0,-0.99966,0.0,0.07073]
[1778235208417,53.05,79812.91,0.0,-0.99966,0.0,0.0708]
[1778235213452,53.05,79813.21,0.0,-0.99967,0.0,0.07066]
[1778235218488,53.05,79812.79,0.0,-0.99967,0.0,0.07062]
[1778235225536,53.05,79812.66,0.0,-0.99967,0.0,0.07061]
[1778235230571,53.05,79813.63,0.0,-0.99967,0.0,0.07069]
[1778235235607,53.05,79812.89,0.0,-0.99967,0.0,0.07063]
[1778235242655,53.05,79811.61,0.0,-0.99967,0.0,0.07053]
[1778235247692,53.05,79811.74,0.0,-0.99967,0.0,0.07054]
[1778235254744,53.05,79811.49,0.0,-0.99967,0.0,0.07052]
[1778235259779,53.05,79813.17,0.0,-0.99967,0.0,0.07066]
[1778235264814,53.05,79812.4,0.0,-0.99967,0.0,0.07059]
[1778235269849,53.05,79812.39,0.0,-0.99967,0.0,0.07059]
[1778235282940,53.05,79814.37,0.0,-0.99967,0.0,0.07059]
[1778235287976,53.05,79813.91,0.0,-0.99967,0.0,0.07055]
[1778235293012,53.05,79813.82,0.0,-0.99967,0.0,0.07054]
[1778235295026,53.05,79808.7,0.0,-0.99967,0.0,0.07014]
[1778235296034,53.05,79805.21,0.0,-0.99967,0.0,0.06986]
[1778235298047,53.05,79804.97,0.0,-0.99967,0.0,0.06984]
[1778235303101,53.05,79806.18,0.0,-0.99967,0.0,0.06994]
[1778235309143,53.05,79806.15,0.0,-0.99967,0.0,0.06994]
[1778235310150,53.05,79808.67,0.0,-0.99967,0.0,0.07014]
[1778235311157,53.05,79816.34,0.0,-0.99966,0.0,0.07074]
[1778235312070,53.05,79816.34,0.0,-0.99966,0.0,0.07074]
[1778235312164,53.05,79816.65,0.0,-0.99966,0.0,0.07077]
[1778235313171,53.05,79820.25,0.0,-0.99966,0.0,0.07106]
[1778235314178,53.05,79823.86,0.0,-0.99966,0.0,0.07134]
[1778235320220,53.05,79825.48,0.0,-0.99966,0.0,0.07147]
[1778235321227,53.05,79829.33,0.0,-0.99966,0.0,0.07178]
[1778235322234,53.05,79832.22,0.0,-0.99966,0.0,0.07202]
[1778235325255,53.05,79839.99,0.0,-0.99966,0.0,0.07265]
[1778235326262,53.05,79844.94,0.0,-0.99965,0.0,0.07305]
[1778235329283,53.05,79838.74,0.0,-0.99966,0.0,0.07255]
[1778235331297,53.05,79839.89,0.0,-0.99966,0.0,0.07247]
[1778235336332,53.05,79840.03,0.0,-0.99966,0.0,0.07248]
[1778235339500,53.05,79840.53,0.0,-0.99966,0.0,0.07252]
[1778235339786,53.05,79840.53,0.0,-0.99966,0.0,0.07252]
[1778235339885,53.05,79840.57,0.0,-0.99966,0.0,0.07253]
[1778235343381,53.05,79835.25,0.0,-0.99966,0.0,0.0721]
[1778235344388,53.05,79831.84,0.0,-0.99966,0.0,0.07182]
[1778235348416,53.05,79837.0,0.0,-0.99966,0.0,0.07224]
[1778235353451,53.05,79836.03,0.0,-0.99966,0.0,0.07216]
[1778235358487,53.05,79833.41,0.0,-0.99966,0.0,0.07195]
[1778235360501,53.05,79830.82,0.0,-0.99966,0.0,0.07174]
[1778235362515,53.05,79828.2,0.0,-0.99966,0.0,0.07153]
[1778235367550,53.05,79820.5,0.0,-0.99966,0.0,0.07091]
[1778235369081,53.05,79820.5,0.0,-0.99966,0.0,0.07091]
[1778235368559,53.05,79814.21,0.0,-0.99967,0.0,0.07041]
[1778235370572,53.05,79812.54,0.0,-0.99967,0.0,0.07028]
[1778235375607,53.05,79811.61,0.0,-0.99967,0.0,0.07021]
[1778235380642,53.05,79810.22,0.0,-0.99967,0.0,0.0701]
[1778235388698,53.05,79810.39,0.0,-0.99967,0.0,0.07011]
[1778235393733,53.05,79810.1,0.0,-0.99967,0.0,0.06992]
[1778235398768,53.05,79810.14,0.0,-0.99967,0.0,0.06993]
[1778235405538,53.05,79810.58,0.0,-0.99967,0.0,0.06996]
[1778235410852,53.05,79809.6,0.0,-0.99967,0.0,0.06988]
[1778235415887,53.05,79812.12,0.0,-0.99967,0.0,0.07008]
[1778235421929,53.05,79811.96,0.0,-0.99967,0.0,0.07007]
[1778235426964,53.05,79810.44,0.0,-0.99967,0.0,0.06995]
[1778235428978,53.05,79816.75,0.0,-0.99967,0.0,0.07045]
[1778235429985,53.05,79822.31,0.0,-0.99966,0.0,0.07089]
[1778235436027,53.05,79822.15,0.0,-0.99966,0.0,0.07088]
[1778235441062,53.05,79821.57,0.0,-0.99966,0.0,0.07083]
[1778235445090,53.05,79815.03,0.0,-0.99967,0.0,0.07031]
[1778235446097,53.05,79811.06,0.0,-0.99967,0.0,0.07]
[1778235448111,53.05,79809.99,0.0,-0.99967,0.0,0.06992]
[1778235453146,53.05,79807.13,0.0,-0.99967,0.0,0.06953]
[1778235458181,53.05,79806.46,0.0,-0.99967,0.0,0.06948]
[1778235463216,53.05,79806.37,0.0,-0.99967,0.0,0.06947]
[1778235464223,53.05,79811.45,0.0,-0.99967,0.0,0.06987]
[1778235465230,53.05,79822.32,0.0,-0.99966,0.0,0.07073]
[1778235466894,53.05,79823.63,0.0,-0.99966,0.0,0.07083]
[1778235467244,53.05,79823.67,0.0,-0.99966,0.0,0.07084]
[1778235472280,53.05,79824.43,0.0,-0.99966,0.0,0.0709]
[1778235477315,53.05,79823.75,0.0,-0.99966,0.0,0.07084]
[1778235484364,53.05,79825.9,0.0,-0.99966,0.0,0.07101]
[1778235489399,53.05,79824.52,0.0,-0.99966,0.0,0.0709]
[1778235494434,53.05,79826.13,0.0,-0.99966,0.0,0.07103]
[1778235495441,53.05,79828.68,0.0,-0.99966,0.0,0.07124]
[1778235496448,53.05,79832.13,0.0,-0.99966,0.0,0.07151]
[1778235500476,53.05,79834.86,0.0,-0.99966,0.0,0.07173]
[1778235506519,53.05,79835.27,0.0,-0.99966,0.0,0.07176]
[1778235511554,53.05,79835.72,0.0,-0.99966,0.0,0.07164]
[1778235516589,53.05,79839.25,0.0,-0.99966,0.0,0.07192]
[1778235522631,53.05,79839.51,0.0,-0.99966,0.0,0.07194]
[1778235525734,53.05,79838.79,0.0,-0.99966,0.0,0.07188]
[1778235531695,53.05,79837.97,0.0,-0.99966,0.0,0.07182]
[1778235536768,53.05,79838.54,0.0,-0.99966,0.0,0.07186]
[1778235538781,53.05,79846.89,0.0,-0.99966,0.0,0.07254]
[1778235539788,53.05,79848.02,0.0,-0.99966,0.0,0.07263]
[1778235544823,53.05,79847.99,0.0,-0.99966,0.0,0.07263]
[1778235548987,53.05,79848.25,0.0,-0.99965,0.0,0.07265]
[1778235549088,53.05,79848.53,0.0,-0.99965,0.0,0.07267]
[1778235554894,53.05,79848.71,0.0,-0.99965,0.0,0.07269]
[1778235561943,53.05,79849.68,0.0,-0.99965,0.0,0.07277]
[1778235566978,53.05,79849.62,0.0,-0.99965,0.0,0.07276]
[1778235567985,53.05,79854.87,0.0,-0.99965,0.0,0.07319]
[1778235568992,53.05,79860.18,0.0,-0.99965,0.0,0.07363]
[1778235571006,53.05,79861.97,0.0,-0.99965,0.0,0.07361]
[1778235577049,53.05,79862.43,0.0,-0.99965,0.0,0.07364]
[1778235584098,53.05,79863.61,0.0,-0.99965,0.0,0.07374]
[1778235585105,53.05,79867.14,0.0,-0.99965,0.0,0.07403]
[1778235590140,53.05,79867.04,0.0,-0.99965,0.0,0.07403]
[1778235595175,53.05,79864.45,0.0,-0.99965,0.0,0.07381]
[1778235596182,53.05,79859.17,0.0,-0.99965,0.0,0.07338]
[1778235597189,53.05,79856.52,0.0,-0.99965,0.0,0.07316]
[1778235599203,53.05,79852.54,0.0,-0.99965,0.0,0.07283]
[1778235604238,53.05,79852.45,0.0,-0.99965,0.0,0.07283]
[1778235610280,53.05,79848.89,0.0,-0.99966,0.0,0.07253]
[1778235611287,53.05,79844.62,0.0,-0.99966,0.0,0.07219]
[1778235613301,53.05,79842.48,0.0,-0.99966,0.0,0.07201]
[1778235614308,53.05,79839.02,0.0,-0.99966,0.0,0.07174]
[1778235618336,53.05,79835.12,0.0,-0.99966,0.0,0.07142]
[1778235624378,53.05,79835.08,0.0,-0.99966,0.0,0.07142]
[1778235628744,53.05,79835.86,0.0,-0.99966,0.0,0.07148]
[1778235628845,53.05,79835.86,0.0,-0.99966,0.0,0.07148]
[1778235634448,53.05,79833.78,0.0,-0.99966,0.0,0.07115]
[1778235639484,53.05,79833.25,0.0,-0.99966,0.0,0.07111]
[1778235645532,53.05,79832.56,0.0,-0.99966,0.0,0.07105]
[1778235646533,53.05,79827.97,0.0,-0.99966,0.0,0.07069]
[1778235647540,53.05,79821.22,0.0,-0.99967,0.0,0.07015]
[1778235648547,53.05,79820.64,0.0,-0.99967,0.0,0.07011]
[1778235651570,53.05,79824.21,0.0,-0.99967,0.0,0.07039]
[1778235656604,53.05,79824.31,0.0,-0.99967,0.0,0.0704]
[1778235661639,53.05,79822.78,0.0,-0.99967,0.0,0.07027]
[1778235666674,53.05,79822.86,0.0,-0.99967,0.0,0.07028]
[1778235671709,53.05,79822.63,0.0,-0.99967,0.0,0.07026]
[1778235678758,53.05,79822.72,0.0,-0.99967,0.0,0.07027]
[1778235683793,53.05,79822.8,0.0,-0.99967,0.0,0.07028]
[1778235688871,53.05,79822.45,0.0,-0.99967,0.0,0.07025]
[1778235694871,53.05,79819.95,0.0,-0.99967,0.0,0.06989]
[1778235699906,53.05,79819.68,0.0,-0.99967,0.0,0.06987]
[1778235704941,53.05,79820.08,0.0,-0.99967,0.0,0.0699]
[1778235716023,53.05,79820.36,0.0,-0.99967,0.0,0.06992]
[1778235723075,53.05,79820.65,0.0,-0.99967,0.0,0.06994]
[1778235725089,53.05,79816.16,0.0,-0.99967,0.0,0.06959]
[1778235730124,53.05,79817.57,0.0,-0.99967,0.0,0.0697]
[1778235735161,53.05,79819.14,0.0,-0.99967,0.0,0.06982]
[1778235740195,53.05,79822.42,0.0,-0.99967,0.0,0.07008]
[1778235741202,53.05,79827.13,0.0,-0.99967,0.0,0.07046]
[1778235742209,53.05,79830.94,0.0,-0.99966,0.0,0.07076]
[1778235748251,53.05,79830.48,0.0,-0.99966,0.0,0.07072]
[1778235752280,53.05,79839.45,0.0,-0.99966,0.0,0.07127]
[1778235753286,53.05,79841.86,0.0,-0.99966,0.0,0.07147]
[1778235756307,53.05,79844.48,0.0,-0.99966,0.0,0.07168]
[1778235760043,53.05,79843.65,0.0,-0.99966,0.0,0.07161]
[1778235760335,53.05,79844.49,0.0,-0.99966,0.0,0.07168]
[1778235765370,53.05,79842.56,0.0,-0.99966,0.0,0.07152]
[1778235770405,53.05,79842.7,0.0,-0.99966,0.0,0.07153]
[1778235775440,53.05,79844.69,0.0,-0.99966,0.0,0.07169]
[1778235780475,53.05,79844.62,0.0,-0.99966,0.0,0.07169]
[1778235786517,53.05,79845.3,0.0,-0.99966,0.0,0.07174]
[1778235788531,53.05,79842.81,0.0,-0.99966,0.0,0.07154]
[1778235790546,53.05,79840.23,0.0,-0.99966,0.0,0.07134]
[1778235795581,53.05,79840.16,0.0,-0.99966,0.0,0.07133]
[1778235800616,53.05,79840.08,0.0,-0.99966,0.0,0.07132]
[1778235805651,53.05,79839.85,0.0,-0.99966,0.0,0.07131]
[1778235810686,53.05,79839.63,0.0,-0.99966,0.0,0.07129]
[1778235813707,53.05,79842.08,0.0,-0.99966,0.0,0.07132]
[1778235814714,53.05,79846.71,0.0,-0.99966,0.0,0.07169]
[1778235818742,53.05,79844.04,0.0,-0.99966,0.0,0.07148]
[1778235823777,53.05,79847.0,0.0,-0.99966,0.0,0.07171]
[1778235825791,53.05,79850.66,0.0,-0.99966,0.0,0.07201]
[1778235830839,53.05,79857.12,0.0,-0.99966,0.0,0.07253]
[1778235831838,53.05,79865.45,0.0,-0.99965,0.0,0.07322]
[1778235832845,53.05,79873.28,0.0,-0.99965,0.0,0.07386]
[1778235833852,53.05,79874.73,0.0,-0.99965,0.0,0.07398]
[1778235838887,53.05,79876.68,0.0,-0.99965,0.0,0.07414]
[1778235841168,53.05,79876.89,0.0,-0.99965,0.0,0.07416]
[1778235841212,53.05,79879.52,0.0,-0.99965,0.0,0.07438]
[1778235848265,53.05,79879.63,0.0,-0.99965,0.0,0.07439]
[1778235848366,53.05,79879.67,0.0,-0.99965,0.0,0.07439]
[1778235850971,53.05,79876.58,0.0,-0.99965,0.0,0.07414]
[1778235856008,53.05,79876.72,0.0,-0.99965,0.0,0.07415]
[1778235861041,53.05,79877.8,0.0,-0.99965,0.0,0.07424]
[1778235866076,53.05,79878.33,0.0,-0.99965,0.0,0.07428]
[1778235871112,53.05,79879.69,0.0,-0.99965,0.0,0.07422]
[1778235876146,53.05,79879.82,0.0,-0.99965,0.0,0.07423]
[1778235879167,53.05,79875.8,0.0,-0.99965,0.0,0.0739]
[1778235887223,53.05,79875.35,0.0,-0.99965,0.0,0.07386]
[1778235892259,53.05,79875.82,0.0,-0.99965,0.0,0.0739]
[1778235897294,53.05,79875.42,0.0,-0.99965,0.0,0.07387]
[1778235902329,53.05,79875.69,0.0,-0.99965,0.0,0.07389]
[1778235904343,53.05,79878.32,0.0,-0.99965,0.0,0.07411]
[1778235911392,53.05,79875.48,0.0,-0.99965,0.0,0.07387]
[1778235912399,53.05,79871.18,0.0,-0.99965,0.0,0.07352]
[1778235917435,53.05,79870.78,0.0,-0.99965,0.0,0.07349]
[1778235929518,53.05,79870.75,0.0,-0.99965,0.0,0.07348]
[1778235939588,53.05,79870.07,0.0,-0.99965,0.0,0.07326]
[1778235944626,53.05,79871.27,0.0,-0.99965,0.0,0.07336]
[1778235949661,53.05,79871.22,0.0,-0.99965,0.0,0.07335]
[1778235951676,53.05,79867.13,0.0,-0.99965,0.0,0.07302]
[1778235956711,53.05,79866.29,0.0,-0.99965,0.0,0.07295]
[1778235959831,53.05,79866.47,0.0,-0.99965,0.0,0.07296]
[1778235965774,53.05,79866.29,0.0,-0.99965,0.0,0.07295]
[1778235971640,53.05,79865.2,0.0,-0.99965,0.0,0.07286]
[1778235978866,53.05,79866.79,0.0,-0.99965,0.0,0.07299]
[1778235983900,53.05,79866.57,0.0,-0.99965,0.0,0.07297]
[1778235986921,53.05,79871.95,0.0,-0.99965,0.0,0.07341]
[1778235987928,53.05,79884.71,0.0,-0.99965,0.0,0.07447]
[1778235988936,53.05,79894.97,0.0,-0.99964,0.0,0.07533]
[1778235989943,53.05,79895.03,0.0,-0.99964,0.0,0.07534]
[1778235991957,53.05,79896.31,0.0,-0.99964,0.0,0.07527]
[1778235996080,53.05,79897.65,0.0,-0.99964,0.0,0.07538]
[1778236002027,53.05,79897.9,0.0,-0.99964,0.0,0.0754]
[1778236007062,53.05,79896.68,0.0,-0.99964,0.0,0.0753]
[1778236012097,53.05,79899.12,0.0,-0.99964,0.0,0.07551]
[1778236013104,53.05,79906.59,0.0,-0.99964,0.0,0.07614]
[1778236014111,53.05,79912.85,0.0,-0.99963,0.0,0.07668]
[1778236016125,53.05,79914.85,0.0,-0.99963,0.0,0.07685]
[1778236019146,53.05,79911.7,0.0,-0.99963,0.0,0.07658]
[1778236022167,53.05,79907.84,0.0,-0.99964,0.0,0.07625]
[1778236023175,53.05,79900.07,0.0,-0.99964,0.0,0.07559]
[1778236024181,53.05,79894.14,0.0,-0.99964,0.0,0.07509]
[1778236025188,53.05,79891.41,0.0,-0.99964,0.0,0.07486]
[1778236030224,53.05,79888.17,0.0,-0.99964,0.0,0.07459]
[1778236031231,53.05,79884.87,0.0,-0.99965,0.0,0.07431]
[1778236036266,53.05,79884.51,0.0,-0.99965,0.0,0.07428]
[1778236042308,53.05,79884.5,0.0,-0.99965,0.0,0.07428]
[1778236047333,53.05,79885.34,0.0,-0.99965,0.0,0.07435]
[1778236048425,53.05,79885.1,0.0,-0.99965,0.0,0.07433]
[1778236048453,53.05,79884.95,0.0,-0.99965,0.0,0.07432]
[1778236054394,53.05,79884.83,0.0,-0.99965,0.0,0.07414]
[1778236059429,53.05,79886.04,0.0,-0.99965,0.0,0.07424]
[1778236066478,53.05,79886.54,0.0,-0.99965,0.0,0.07428]
[1778236071513,53.05,79886.31,0.0,-0.99965,0.0,0.07426]
[1778236076548,53.05,79884.79,0.0,-0.99965,0.0,0.07413]
[1778236081583,53.05,79884.26,0.0,-0.99965,0.0,0.07409]
[1778236087625,53.05,79883.18,0.0,-0.99965,0.0,0.074]
[1778236092660,53.05,79880.61,0.0,-0.99965,0.0,0.07379]
[1778236097695,53.05,79879.21,0.0,-0.99965,0.0,0.07367]
[1778236103737,53.05,79879.21,0.0,-0.99965,0.0,0.07367]
[1778236108772,53.05,79879.29,0.0,-0.99965,0.0,0.07368]
[1778236113807,53.05,79878.09,0.0,-0.99965,0.0,0.07341]
[1778236119849,53.05,79878.17,0.0,-0.99965,0.0,0.07342]
[1778236127905,53.05,79878.64,0.0,-0.99965,0.0,0.07345]
[1778236133947,53.05,79879.11,0.0,-0.99965,0.0,0.07349]
[1778236139989,53.05,79882.13,0.0,-0.99965,0.0,0.07374]
[1778236140996,53.05,79889.7,0.0,-0.99965,0.0,0.07437]
[1778236142003,53.05,79889.51,0.0,-0.99965,0.0,0.07436]
[1778236147038,53.05,79889.52,0.0,-0.99965,0.0,0.07436]
[1778236152073,53.05,79890.33,0.0,-0.99965,0.0,0.07442]
[1778236157108,53.05,79890.27,0.0,-0.99965,0.0,0.07442]
[1778236163150,53.05,79890.29,0.0,-0.99965,0.0,0.07442]
[1778236168185,53.05,79890.41,0.0,-0.99965,0.0,0.07443]
[1778236173220,53.05,79888.43,0.0,-0.99965,0.0,0.07409]
[1778236179262,53.05,79889.19,0.0,-0.99965,0.0,0.07416]
[1778236185304,53.05,79888.64,0.0,-0.99965,0.0,0.07411]
[1778236194367,53.05,79889.77,0.0,-0.99965,0.0,0.07421]
[1778236200409,53.05,79889.32,0.0,-0.99965,0.0,0.07417]
[1778236206451,53.05,79889.49,0.0,-0.99965,0.0,0.07418]
[1778236212494,53.05,79889.63,0.0,-0.99965,0.0,0.07419]
[1778236213912,53.05,79889.63,0.0,-0.99965,0.0,0.07419]
[1778236213940,53.05,79896.05,0.0,-0.99964,0.0,0.07473]
[1778236214062,53.05,79896.05,0.0,-0.99964,0.0,0.07473]
[1778236214508,53.05,79898.93,0.0,-0.99964,0.0,0.07497]
[1778236215515,53.05,79901.78,0.0,-0.99964,0.0,0.07521]
[1778236220896,53.05,79901.83,0.0,-0.99964,0.0,0.07522]
[1778236226068,53.05,79901.79,0.0,-0.99964,0.0,0.07521]
[1778236231459,53.05,79902.82,0.0,-0.99964,0.0,0.0753]
[1778236232912,53.05,79903.84,0.0,-0.99964,0.0,0.07521]
[1778236234035,53.05,79907.72,0.0,-0.99964,0.0,0.07554]
[1778236237900,53.05,79914.57,0.0,-0.99964,0.0,0.07612]
[1778236240721,53.05,79917.07,0.0,-0.99964,0.0,0.07633]
[1778236245737,53.05,79917.54,0.0,-0.99964,0.0,0.07637]
[1778236250885,53.05,79917.88,0.0,-0.99964,0.0,0.0764]
[1778236250985,53.05,79921.56,0.0,-0.99963,0.0,0.07672]
[1778236252888,53.05,79925.03,0.0,-0.99963,0.0,0.07702]
[1778236254962,53.05,79928.8,0.0,-0.99963,0.0,0.07734]
[1778236256810,53.05,79932.71,0.0,-0.99963,0.0,0.07768]
[1778236258931,53.05,79935.48,0.0,-0.99963,0.0,0.07792]
[1778236260059,53.05,79939.4,0.0,-0.99963,0.0,0.07826]
[1778236262852,53.05,79934.34,0.0,-0.99963,0.0,0.07782]
[1778236263859,53.05,79924.57,0.0,-0.99963,0.0,0.07698]
[1778236265004,53.05,79918.99,0.0,-0.99963,0.0,0.0765]
[1778236270207,53.05,79918.1,0.0,-0.99964,0.0,0.07642]
[1778236273932,53.05,79920.91,0.0,-0.99963,0.0,0.07666]
[1778236277315,53.05,79921.36,0.0,-0.99963,0.0,0.0767]
[1778236278077,53.05,79921.76,0.0,-0.99963,0.0,0.07674]
[1778236286017,53.05,79921.26,0.0,-0.99963,0.0,0.07669]
[1778236291052,53.05,79924.21,0.0,-0.99963,0.0,0.07677]
[1778236292059,53.05,79927.28,0.0,-0.99963,0.0,0.07703]
[1778236293066,53.05,79930.49,0.0,-0.99963,0.0,0.07731]
[1778236296087,53.05,79930.61,0.0,-0.99963,0.0,0.07732]
[1778236301360,53.05,79929.89,0.0,-0.99963,0.0,0.07726]
[1778236306820,53.05,79929.89,0.0,-0.99963,0.0,0.07726]
[1778236311988,53.05,79929.94,0.0,-0.99963,0.0,0.07726]
[1778236317044,53.05,79931.03,0.0,-0.99963,0.0,0.07736]
[1778236320984,53.05,79934.13,0.0,-0.99963,0.0,0.07763]
[1778236326128,53.05,79932.34,0.0,-0.99963,0.0,0.07747]
[1778236325967,53.05,79925.34,0.0,-0.99963,0.0,0.07687]
[1778236326939,53.05,79925.39,0.0,-0.99963,0.0,0.07687]
[1778236331993,53.05,79922.87,0.0,-0.99963,0.0,0.07665]
[1778236337060,53.05,79921.86,0.0,-0.99963,0.0,0.07657]
[1778236342488,53.05,79921.85,0.0,-0.99963,0.0,0.07657]
[1778236347813,53.05,79921.68,0.0,-0.99963,0.0,0.07655]
[1778236353019,53.05,79921.98,0.0,-0.99964,0.0,0.0764]
[1778236358124,53.05,79922.0,0.0,-0.99964,0.0,0.0764]
[1778236363303,53.05,79921.03,0.0,-0.99964,0.0,0.07632]
[1778236368749,53.05,79922.44,0.0,-0.99963,0.0,0.07644]
[1778236374003,53.05,79922.21,0.0,-0.99963,0.0,0.07642]
[1778236379173,53.05,79922.47,0.0,-0.99963,0.0,0.07644]
[1778236384313,53.05,79922.44,0.0,-0.99963,0.0,0.07644]
[1778236389361,53.05,79922.47,0.0,-0.99963,0.0,0.07644]
[1778236394625,53.05,79922.5,0.0,-0.99963,0.0,0.07645]
[1778236398224,53.05,79918.86,0.0,-0.99964,0.0,0.07614]
[1778236399087,53.05,79915.6,0.0,-0.99964,0.0,0.07586]
[1778236400199,53.05,79911.87,0.0,-0.99964,0.0,0.07554]
[1778236405211,53.05,79912.49,0.0,-0.99964,0.0,0.0756]
[1778236406181,53.05,79916.33,0.0,-0.99964,0.0,0.07592]
[1778236407971,53.05,79920.51,0.0,-0.99964,0.0,0.07628]
[1778236409014,53.05,79920.51,0.0,-0.99964,0.0,0.07628]
[1778236411176,53.05,79922.01,0.0,-0.99964,0.0,0.07623]
[1778236412925,53.05,79927.9,0.0,-0.99963,0.0,0.07673]
[1778236414242,53.05,79931.99,0.0,-0.99963,0.0,0.07709]
[1778236414967,53.05,79934.8,0.0,-0.99963,0.0,0.07733]
[1778236417205,53.05,79940.72,0.0,-0.99963,0.0,0.07784]
[1778236420998,53.05,79945.54,0.0,-0.99963,0.0,0.07826]
[1778236423012,53.05,79948.75,0.0,-0.99962,0.0,0.07854]
[1778236428058,53.05,79949.28,0.0,-0.99962,0.0,0.07859]
[1778236432261,53.05,79952.43,0.0,-0.99962,0.0,0.07886]
[1778236433035,53.05,79952.43,0.0,-0.99962,0.0,0.07886]
[1778236434963,53.05,79952.1,0.0,-0.99962,0.0,0.07884]
[1778236435132,53.05,79952.33,0.0,-0.99962,0.0,0.07886]
[1778236439126,53.05,79956.93,0.0,-0.99962,0.0,0.07926]
[1778236443154,53.05,79960.01,0.0,-0.99962,0.0,0.07953]
[1778236448189,53.05,79963.5,0.0,-0.99962,0.0,0.07984]
[1778236453224,53.05,79965.08,0.0,-0.99962,0.0,0.07998]
[1778236456245,53.05,79958.93,0.0,-0.99962,0.0,0.07944]
[1778236459266,53.05,79956.52,0.0,-0.99962,0.0,0.07923]
[1778236464498,53.05,79956.29,0.0,-0.99962,0.0,0.0792]
[1778236469688,53.05,79956.33,0.0,-0.99962,0.0,0.07921]
[1778236472594,53.05,79958.24,0.0,-0.99962,0.0,0.0792]
[1778236477848,53.05,79958.02,0.0,-0.99962,0.0,0.07918]
[1778236483002,53.05,79958.25,0.0,-0.99962,0.0,0.0792]
[1778236488084,53.05,79957.68,0.0,-0.99962,0.0,0.07915]
[1778236488181,53.05,79954.28,0.0,-0.99962,0.0,0.07885]
[1778236489049,53.05,79948.62,0.0,-0.99963,0.0,0.07835]
[1778236490263,53.05,79945.21,0.0,-0.99963,0.0,0.07805]
[1778236495411,53.05,79945.88,0.0,-0.99963,0.0,0.07811]
[1778236496320,53.05,79950.43,0.0,-0.99962,0.0,0.07851]
[1778236497324,53.05,79961.57,0.0,-0.99962,0.0,0.07949]
[1778236498128,53.05,79972.4,0.0,-0.99961,0.0,0.08046]
[1778236498945,53.05,79972.4,0.0,-0.99961,0.0,0.08046]
[1778236499270,53.05,79972.34,0.0,-0.99961,0.0,0.08045]
[1778236499530,53.05,79972.34,0.0,-0.99961,0.0,0.08045]
[1778236499954,53.05,79971.86,0.0,-0.99961,0.0,0.08041]
[1778236503282,53.05,79968.81,0.0,-0.99962,0.0,0.08013]
[1778236508338,53.05,79967.12,0.0,-0.99962,0.0,0.07998]
[1778236510742,53.05,79965.8,0.0,-0.99962,0.0,0.07987]
[1778236511697,53.05,79965.57,0.0,-0.99962,0.0,0.07985]
[1778236512117,53.05,79965.46,0.0,-0.99962,0.0,0.07984]
[1778236517226,53.05,79964.63,0.0,-0.99962,0.0,0.07976]
[1778236522377,53.05,79964.98,0.0,-0.99962,0.0,0.07979]
[1778236527556,53.05,79964.22,0.0,-0.99962,0.0,0.07973]
[1778236532184,53.05,79965.91,0.0,-0.99962,0.0,0.07969]
[1778236537470,53.05,79967.2,0.0,-0.99962,0.0,0.07981]
[1778236542073,53.05,79970.95,0.0,-0.99962,0.0,0.08014]
[1778236544230,53.05,79975.74,0.0,-0.99961,0.0,0.08057]
[1778236545230,53.05,79980.33,0.0,-0.99961,0.0,0.08098]
[1778236550363,53.05,79980.61,0.0,-0.99961,0.0,0.08101]
[1778236555421,53.05,79982.99,0.0,-0.99961,0.0,0.08122]
[1778236560448,53.05,79982.46,0.0,-0.99961,0.0,0.08118]
[1778236565619,53.05,79982.31,0.0,-0.99961,0.0,0.08116]
[1778236570649,53.05,79981.24,0.0,-0.99961,0.0,0.08107]
[1778236571576,53.05,79981.34,0.0,-0.99961,0.0,0.08107]
[1778236574187,53.05,79978.28,0.0,-0.99961,0.0,0.0808]
[1778236575390,53.05,79974.17,0.0,-0.99961,0.0,0.08043]
[1778236576303,53.05,79971.63,0.0,-0.99962,0.0,0.0802]
[1778236577143,53.05,79968.08,0.0,-0.99962,0.0,0.07989]
[1778236582164,53.05,79968.18,0.0,-0.99962,0.0,0.0799]
[1778236584283,53.05,79974.64,0.0,-0.99961,0.0,0.08047]
[1778236587422,53.05,79977.5,0.0,-0.99961,0.0,0.08073]
[1778236591202,53.05,79978.97,0.0,-0.99961,0.0,0.08068]
[1778236596284,53.05,79978.88,0.0,-0.99961,0.0,0.08067]
[1778236598349,53.05,79985.1,0.0,-0.99961,0.0,0.08123]
[1778236599316,53.05,79991.06,0.0,-0.99961,0.0,0.08177]
[1778236601330,53.05,79993.56,0.0,-0.99961,0.0,0.082]
[1778236606387,53.05,79995.57,0.0,-0.99961,0.0,0.08218]
[1778236611411,53.05,79996.84,0.0,-0.9996,0.0,0.0823]
[1778236611406,53.05,80000.62,0.0,-0.9996,0.0,0.08264]
[1778236612413,53.05,80009.31,0.0,-0.9996,0.0,0.08344]
[1778236613420,53.05,80013.74,0.0,-0.9996,0.0,0.08386]
[1778236614427,53.05,80015.48,0.0,-0.9996,0.0,0.08402]
[1778236619440,53.05,80015.14,0.0,-0.9996,0.0,0.08399]
[1778236623079,53.05,80011.11,0.0,-0.9996,0.0,0.08361]
[1778236626102,53.05,80009.51,0.0,-0.9996,0.0,0.08346]
[1778236629434,53.05,80006.58,0.0,-0.9996,0.0,0.08319]
[1778236631463,53.05,80011.03,0.0,-0.9996,0.0,0.0836]
[1778236632444,53.05,80011.03,0.0,-0.9996,0.0,0.0836]
[1778236635470,53.05,80015.03,0.0,-0.9996,0.0,0.08398]
[1778236636436,53.05,80018.94,0.0,-0.99959,0.0,0.08434]
[1778236637212,53.05,80024.01,0.0,-0.99959,0.0,0.08482]
[1778236639356,53.05,80026.19,0.0,-0.99959,0.0,0.08502]
[1778236640404,53.05,80031.26,0.0,-0.99959,0.0,0.0855]
[1778236641338,53.05,80037.08,0.0,-0.99959,0.0,0.08605]
[1778236643475,53.05,80041.36,0.0,-0.99958,0.0,0.08646]
[1778236644099,53.05,80047.19,0.0,-0.99958,0.0,0.08702]
[1778236646468,53.05,80049.51,0.0,-0.99958,0.0,0.08724]
[1778236648474,53.05,80048.91,0.0,-0.99958,0.0,0.08718]
[1778236649895,53.05,80049.54,0.0,-0.99958,0.0,0.08725]
[1778236650244,53.05,80049.54,0.0,-0.99958,0.0,0.08725]
[1778236655302,53.05,80049.28,0.0,-0.99958,0.0,0.08702]
[1778236660308,53.05,80051.07,0.0,-0.99958,0.0,0.0872]
[1778236665387,53.05,80053.32,0.0,-0.99958,0.0,0.08741]
[1778236670444,53.05,80052.85,0.0,-0.99958,0.0,0.08737]
[1778236671251,53.05,80061.07,0.0,-0.99957,0.0,0.08816]
[1778236672514,53.05,80065.69,0.0,-0.99957,0.0,0.08862]
[1778236674289,53.05,80068.37,0.0,-0.99957,0.0,0.08888]
[1778236679651,53.05,80068.46,0.0,-0.99957,0.0,0.08889]
[1778236681220,53.05,80074.79,0.0,-0.99957,0.0,0.08951]
[1778236682438,53.05,80078.05,0.0,-0.99957,0.0,0.08983]
[1778236683362,53.05,80075.09,0.0,-0.99957,0.0,0.08954]
[1778236684481,53.05,80063.34,0.0,-0.99957,0.0,0.08839]
[1778236684960,53.05,80061.32,0.0,-0.99957,0.0,0.08819]
[1778236689865,53.05,80062.57,0.0,-0.99957,0.0,0.08831]
[1778236690337,53.05,80062.77,0.0,-0.99957,0.0,0.08833]
[1778236694518,53.05,80065.46,0.0,-0.99957,0.0,0.08859]
[1778236696397,53.05,80069.76,0.0,-0.99957,0.0,0.08901]
[1778236697412,53.05,80075.47,0.0,-0.99957,0.0,0.08958]
[1778236698383,53.05,80078.2,0.0,-0.99957,0.0,0.08985]
[1778236703535,53.05,80075.98,0.0,-0.99957,0.0,0.08963]
[1778236707308,53.05,80079.13,0.0,-0.99957,0.0,0.08994]
[1778236709132,53.05,80083.25,0.0,-0.99956,0.0,0.09035]
[1778236712657,53.05,80082.97,0.0,-0.99956,0.0,0.09012]
[1778236713489,53.05,80082.55,0.0,-0.99956,0.0,0.09008]
[1778236718495,53.05,80082.95,0.0,-0.99956,0.0,0.09012]
[1778236719423,53.05,80077.58,0.0,-0.99957,0.0,0.08958]
[1778236720263,53.05,80074.59,0.0,-0.99957,0.0,0.08929]
[1778236725381,53.05,80074.0,0.0,-0.99957,0.0,0.08923]
[1778236730613,53.05,80075.1,0.0,-0.99957,0.0,0.08934]
[1778236733418,53.05,80071.44,0.0,-0.99957,0.0,0.08898]
[1778236734309,53.05,80065.62,0.0,-0.99957,0.0,0.08841]
[1778236739339,53.05,80064.26,0.0,-0.99957,0.0,0.08828]
[1778236741358,53.05,80060.83,0.0,-0.99958,0.0,0.08794]
[1778236746432,53.05,80061.61,0.0,-0.99958,0.0,0.08802]
[1778236751646,53.05,80061.21,0.0,-0.99958,0.0,0.08798]
[1778236754464,53.05,80064.38,0.0,-0.99957,0.0,0.08829]
[1778236759499,53.05,80064.47,0.0,-0.99957,0.0,0.0883]
[1778236762520,53.05,80061.93,0.0,-0.99958,0.0,0.08805]
[1778236767817,53.05,80062.63,0.0,-0.99957,0.0,0.08812]
[1778236772875,53.05,80062.46,0.0,-0.99958,0.0,0.0879]
[1778236774754,53.05,80058.12,0.0,-0.99958,0.0,0.08748]
[1778236779877,53.05,80057.77,0.0,-0.99958,0.0,0.08745]
[1778236785103,53.05,80057.81,0.0,-0.99958,0.0,0.08745]
[1778236790230,53.05,80057.73,0.0,-0.99958,0.0,0.08745]
[1778236791047,53.05,80054.21,0.0,-0.99958,0.0,0.08711]
[1778236792652,53.05,80049.94,0.0,-0.99958,0.0,0.0867]
[1778236797799,53.05,80050.42,0.0,-0.99958,0.0,0.08674]
[1778236802801,53.05,80052.81,0.0,-0.99958,0.0,0.08697]
[1778236807836,53.05,80052.82,0.0,-0.99958,0.0,0.08697]
[1778236812872,53.05,80051.95,0.0,-0.99958,0.0,0.08689]
[1778236817907,53.05,80047.99,0.0,-0.99958,0.0,0.08651]
[1778236822942,53.05,80045.93,0.0,-0.99958,0.0,0.08631]
[1778236825963,53.05,80042.92,0.0,-0.99959,0.0,0.08602]
[1778236827977,53.05,80039.42,0.0,-0.99959,0.0,0.08569]
[1778236833016,53.05,80040.03,0.0,-0.99959,0.0,0.08556]
[1778236839058,53.05,80040.31,0.0,-0.99959,0.0,0.08558]
[1778236841072,53.05,80044.06,0.0,-0.99959,0.0,0.08594]
[1778236846107,53.05,80046.37,0.0,-0.99958,0.0,0.08616]
[1778236847114,53.05,80050.04,0.0,-0.99958,0.0,0.08651]
[1778236848947,53.05,80051.27,0.0,-0.99958,0.0,0.08663]
[1778236849129,53.05,80051.28,0.0,-0.99958,0.0,0.08663]
[1778236856177,53.05,80051.76,0.0,-0.99958,0.0,0.08667]
[1778236857184,53.05,80054.68,0.0,-0.99958,0.0,0.08695]
[1778236859198,53.05,80058.74,0.0,-0.99958,0.0,0.08735]
[1778236864233,53.05,80056.61,0.0,-0.99958,0.0,0.08714]
[1778236869273,53.05,80056.88,0.0,-0.99958,0.0,0.08717]
[1778236872099,53.05,80056.37,0.0,-0.99958,0.0,0.08712]
[1778236872864,53.05,80057.16,0.0,-0.99958,0.0,0.08719]
[1778236873304,53.05,80057.81,0.0,-0.99958,0.0,0.08726]
[1778236877330,53.05,80062.4,0.0,-0.99958,0.0,0.0877]
[1778236878337,53.05,80065.67,0.0,-0.99958,0.0,0.08802]
[1778236883372,53.05,80065.77,0.0,-0.99958,0.0,0.08803]
[1778236886393,53.05,80068.28,0.0,-0.99957,0.0,0.08827]
[1778236891428,53.05,80067.39,0.0,-0.99958,0.0,0.08799]
[1778236892435,53.05,80063.84,0.0,-0.99958,0.0,0.08764]
[1778236894449,53.05,80066.49,0.0,-0.99958,0.0,0.0879]
[1778236895456,53.05,80073.94,0.0,-0.99957,0.0,0.08862]
[1778236896463,53.05,80079.68,0.0,-0.99957,0.0,0.08919]
[1778236898477,53.05,80084.18,0.0,-0.99957,0.0,0.08963]
[1778236900491,53.05,80088.7,0.0,-0.99956,0.0,0.09008]
[1778236903400,53.05,80087.35,0.0,-0.99957,0.0,0.08995]
[1778236903512,53.05,80087.03,0.0,-0.99957,0.0,0.08991]
[1778236908547,53.05,80087.44,0.0,-0.99957,0.0,0.08995]
[1778236913582,53.05,80085.45,0.0,-0.99957,0.0,0.08976]
[1778236918617,53.05,80088.25,0.0,-0.99956,0.0,0.09003]
[1778236923653,53.05,80088.32,0.0,-0.99956,0.0,0.09004]
[1778236928688,53.05,80088.74,0.0,-0.99956,0.0,0.09008]
[1778236933724,53.05,80088.62,0.0,-0.99956,0.0,0.09007]
[1778236939772,53.05,80086.54,0.0,-0.99957,0.0,0.08986]
[1778236941786,53.05,80083.52,0.0,-0.99957,0.0,0.08957]
[1778236944807,53.05,80086.74,0.0,-0.99957,0.0,0.08988]
[1778236949842,53.05,80086.77,0.0,-0.99957,0.0,0.08989]
[1778236954877,53.05,80085.3,0.0,-0.99957,0.0,0.08954]
[1778236959912,53.05,80088.84,0.0,-0.99957,0.0,0.08989]
[1778236964948,53.05,80088.31,0.0,-0.99957,0.0,0.08984]
[1778236967969,53.05,80084.5,0.0,-0.99957,0.0,0.08946]
[1778236968976,53.05,80081.52,0.0,-0.99957,0.0,0.08917]
[1778236971997,53.05,80078.02,0.0,-0.99957,0.0,0.08882]
[1778236973004,53.05,80073.02,0.0,-0.99957,0.0,0.08834]
[1778236978039,53.05,80071.77,0.0,-0.99957,0.0,0.08821]
[1778236980053,53.05,80076.38,0.0,-0.99957,0.0,0.08866]
[1778236983074,53.05,80080.33,0.0,-0.99957,0.0,0.08905]
[1778236986095,53.05,80083.77,0.0,-0.99957,0.0,0.08939]
[1778236991131,53.05,80084.38,0.0,-0.99957,0.0,0.08945]
[1778236996166,53.05,80086.53,0.0,-0.99957,0.0,0.08966]
[1778237001201,53.05,80085.89,0.0,-0.99957,0.0,0.0896]
[1778237004222,53.05,80082.57,0.0,-0.99957,0.0,0.08927]
[1778237008250,53.05,80086.92,0.0,-0.99957,0.0,0.0897]
[1778237011271,53.05,80088.66,0.0,-0.99957,0.0,0.08967]
[1778237013285,53.05,80092.52,0.0,-0.99956,0.0,0.09005]
[1778237016308,53.05,80098.07,0.0,-0.99956,0.0,0.09061]
[1778237017315,53.05,80109.73,0.0,-0.99956,0.0,0.09178]
[1778237018322,53.05,80112.93,0.0,-0.99955,0.0,0.0921]
[1778237021343,53.05,80116.4,0.0,-0.99955,0.0,0.09245]
[1778237022350,53.05,80119.12,0.0,-0.99955,0.0,0.09273]
[1778237024365,53.05,80134.33,0.0,-0.99954,0.0,0.09429]
[1778237025371,53.05,80149.75,0.0,-0.99953,0.0,0.0959]
[1778237026378,53.05,80153.2,0.0,-0.99953,0.0,0.09626]
[1778237027385,53.05,80150.0,0.0,-0.99953,0.0,0.09593]
[1778237030406,53.05,80144.53,0.0,-0.99954,0.0,0.09535]
[1778237032420,53.05,80141.56,0.0,-0.99954,0.0,0.09504]
[1778237033428,53.05,80134.99,0.0,-0.99954,0.0,0.09436]
[1778237035442,53.05,80128.3,0.0,-0.99955,0.0,0.09367]
[1778237037456,53.05,80127.59,0.0,-0.99955,0.0,0.0936]
[1778237038463,53.05,80131.65,0.0,-0.99954,0.0,0.09401]
[1778237041404,53.05,80132.21,0.0,-0.99954,0.0,0.09407]
[1778237046260,53.05,80135.84,0.0,-0.99954,0.0,0.09445]
[1778237046519,53.05,80136.2,0.0,-0.99954,0.0,0.09449]
[1778237050547,53.05,80133.42,0.0,-0.99954,0.0,0.0942]
[1778237051554,53.05,80136.57,0.0,-0.99954,0.0,0.09452]
[1778237052561,53.05,80141.87,0.0,-0.99954,0.0,0.09508]
[1778237053568,53.05,80148.18,0.0,-0.99954,0.0,0.09573]
[1778237054575,53.05,80150.82,0.0,-0.99953,0.0,0.09601]
[1778237056589,53.05,80156.14,0.0,-0.99953,0.0,0.09657]
[1778237057596,53.05,80152.81,0.0,-0.99953,0.0,0.09622]
[1778237059512,53.05,80152.52,0.0,-0.99953,0.0,0.09619]
[1778237064645,53.05,80152.85,0.0,-0.99953,0.0,0.09623]
[1778237067666,53.05,80156.25,0.0,-0.99953,0.0,0.09658]
[1778237070395,53.05,80156.47,0.0,-0.99953,0.0,0.09661]
[1778237070687,53.05,80157.85,0.0,-0.99953,0.0,0.09675]
[1778237074715,53.05,80159.04,0.0,-0.99953,0.0,0.09667]
[1778237079750,53.05,80159.26,0.0,-0.99953,0.0,0.09669]
[1778237084786,53.05,80158.69,0.0,-0.99953,0.0,0.09663]
[1778237085793,53.05,80155.97,0.0,-0.99953,0.0,0.09634]
[1778237087807,53.05,80151.04,0.0,-0.99953,0.0,0.09582]
[1778237090829,53.05,80140.33,0.0,-0.99954,0.0,0.0947]
[1778237091837,53.05,80136.63,0.0,-0.99954,0.0,0.09432]
[1778237094858,53.05,80142.14,0.0,-0.99954,0.0,0.09489]
[1778237096126,53.05,80143.94,0.0,-0.99954,0.0,0.09508]
[1778237096872,53.05,80145.51,0.0,-0.99954,0.0,0.09524]
[1778237099893,53.05,80148.76,0.0,-0.99954,0.0,0.09558]
[1778237100900,53.05,80152.48,0.0,-0.99953,0.0,0.09597]
[1778237102914,53.05,80155.98,0.0,-0.99953,0.0,0.09634]
[1778237106942,53.05,80160.28,0.0,-0.99953,0.0,0.0968]
[1778237111977,53.05,80162.44,0.0,-0.99953,0.0,0.09703]
[1778237117012,53.05,80162.43,0.0,-0.99953,0.0,0.09702]
[1778237118019,53.05,80166.25,0.0,-0.99953,0.0,0.09743]
[1778237119026,53.05,80170.65,0.0,-0.99952,0.0,0.0979]
[1778237124065,53.05,80171.89,0.0,-0.99952,0.0,0.09803]
[1778237127086,53.05,80167.36,0.0,-0.99953,0.0,0.09755]
[1778237128093,53.05,80162.54,0.0,-0.99953,0.0,0.09704]
[1778237130107,53.05,80159.4,0.0,-0.99953,0.0,0.0967]
[1778237133130,53.05,80148.57,0.0,-0.99954,0.0,0.09535]
[1778237134137,53.05,80140.37,0.0,-0.99954,0.0,0.0945]
[1778237135144,53.05,80140.18,0.0,-0.99954,0.0,0.09448]
[1778237140179,53.05,80138.66,0.0,-0.99954,0.0,0.09432]
[1778237144207,53.05,80135.32,0.0,-0.99954,0.0,0.09397]
[1778237149242,53.05,80133.83,0.0,-0.99954,0.0,0.09382]
[1778237152263,53.05,80131.12,0.0,-0.99955,0.0,0.09354]
[1778237157298,53.05,80128.45,0.0,-0.99955,0.0,0.09327]
[1778237168375,53.05,80128.23,0.0,-0.99955,0.0,0.09324]
[1778237173410,53.05,80128.87,0.0,-0.99955,0.0,0.09331]
[1778237178447,53.05,80129.28,0.0,-0.99955,0.0,0.09335]
[1778237179452,53.05,80137.22,0.0,-0.99954,0.0,0.09417]
[1778237180459,53.05,80144.01,0.0,-0.99954,0.0,0.09487]
[1778237181466,53.05,80147.78,0.0,-0.99954,0.0,0.09527]
[1778237183480,53.05,80147.98,0.0,-0.99954,0.0,0.09529]
[1778237188515,53.05,80148.93,0.0,-0.99954,0.0,0.09539]
[1778237193550,53.05,80146.78,0.0,-0.99954,0.0,0.09495]
[1778237199592,53.05,80147.42,0.0,-0.99954,0.0,0.09502]
[1778237201606,53.05,80143.1,0.0,-0.99954,0.0,0.09457]
[1778237203620,53.05,80140.3,0.0,-0.99954,0.0,0.09428]
[1778237206918,53.05,80140.18,0.0,-0.99954,0.0,0.09427]
[1778237207019,53.05,80140.03,0.0,-0.99954,0.0,0.09425]
[1778237208656,53.05,80137.34,0.0,-0.99954,0.0,0.09397]
[1778237213692,53.05,80137.63,0.0,-0.99954,0.0,0.094]
[1778237218727,53.05,80137.03,0.0,-0.99954,0.0,0.09394]
[1778237222755,53.05,80133.87,0.0,-0.99955,0.0,0.09361]
[1778237224769,53.05,80130.6,0.0,-0.99955,0.0,0.09328]
[1778237229804,53.05,80130.65,0.0,-0.99955,0.0,0.09328]
[1778237234839,53.05,80130.09,0.0,-0.99955,0.0,0.09323]
[1778237239874,53.05,80130.11,0.0,-0.99955,0.0,0.09323]
[1778237244910,53.05,80131.64,0.0,-0.99955,0.0,0.09339]
[1778237247934,53.05,80136.97,0.0,-0.99954,0.0,0.09393]
[1778237248938,53.05,80145.72,0.0,-0.99954,0.0,0.09484]
[1778237249945,53.05,80147.43,0.0,-0.99954,0.0,0.09502]
[1778237254980,53.05,80147.02,0.0,-0.99954,0.0,0.09476]
[1778237260021,53.05,80148.72,0.0,-0.99954,0.0,0.09494]
[1778237265054,53.05,80147.06,0.0,-0.99954,0.0,0.09477]
[1778237270089,53.05,80147.21,0.0,-0.99954,0.0,0.09478]
[1778237275124,53.05,80147.21,0.0,-0.99954,0.0,0.09478]
[1778237280159,53.05,80146.93,0.0,-0.99954,0.0,0.09476]
[1778237284187,53.05,80136.04,0.0,-0.99955,0.0,0.09363]
[1778237285194,53.05,80133.96,0.0,-0.99955,0.0,0.09341]
[1778237290234,53.05,80133.4,0.0,-0.99955,0.0,0.09336]
[1778237294262,53.05,80128.93,0.0,-0.99955,0.0,0.0929]
[1778237295513,53.05,80128.93,0.0,-0.99955,0.0,0.0929]
[1778237301311,53.05,80126.8,0.0,-0.99955,0.0,0.09268]
[1778237306346,53.05,80125.24,0.0,-0.99955,0.0,0.09252]
[1778237311381,53.05,80125.81,0.0,-0.99955,0.0,0.09237]
[1778237315410,53.05,80130.65,0.0,-0.99955,0.0,0.09287]
[1778237316417,53.05,80137.61,0.0,-0.99955,0.0,0.09358]
[1778237318431,53.05,80139.42,0.0,-0.99954,0.0,0.09377]
[1778237321452,53.05,80145.83,0.0,-0.99954,0.0,0.09443]
[1778237328501,53.05,80146.81,0.0,-0.99954,0.0,0.09453]
[1778237333536,53.05,80147.13,0.0,-0.99954,0.0,0.09456]
[1778237338571,53.05,80146.5,0.0,-0.99954,0.0,0.0945]
[1778237341592,53.05,80143.13,0.0,-0.99954,0.0,0.09415]
[1778237342599,53.05,80138.85,0.0,-0.99955,0.0,0.09371]
[1778237343606,53.05,80135.05,0.0,-0.99955,0.0,0.09332]
[1778237348641,53.05,80132.92,0.0,-0.99955,0.0,0.0931]
[1778237354683,53.05,80133.24,0.0,-0.99955,0.0,0.09313]
[1778237359718,53.05,80133.55,0.0,-0.99955,0.0,0.09316]
[1778237364753,53.05,80134.68,0.0,-0.99955,0.0,0.09328]
[1778237366767,53.05,80140.84,0.0,-0.99954,0.0,0.09391]
[1778237367774,53.05,80145.46,0.0,-0.99954,0.0,0.09439]
[1778237369788,53.05,80145.21,0.0,-0.99954,0.0,0.09437]
[1778237374823,53.05,80145.6,0.0,-0.99954,0.0,0.0942]
[1778237375830,53.05,80149.15,0.0,-0.99954,0.0,0.09456]
[1778237380870,53.05,80147.65,0.0,-0.99954,0.0,0.09441]
[1778237382884,53.05,80144.18,0.0,-0.99954,0.0,0.09405]
[1778237384898,53.05,80140.63,0.0,-0.99955,0.0,0.09368]
[1778237392954,53.05,80141.47,0.0,-0.99954,0.0,0.09377]
[1778237393961,53.05,80146.01,0.0,-0.99954,0.0,0.09424]
[1778237394968,53.05,80150.51,0.0,-0.99954,0.0,0.0947]
[1778237397989,53.05,80152.78,0.0,-0.99954,0.0,0.09494]
[1778237400017,53.05,80155.5,0.0,-0.99954,0.0,0.09522]
[1778237405038,53.05,80155.84,0.0,-0.99954,0.0,0.09526]
[1778237406045,53.05,80174.7,0.0,-0.99953,0.0,0.09725]
[1778237407052,53.05,80187.12,0.0,-0.99952,0.0,0.09858]
[1778237408059,53.05,80188.74,0.0,-0.99952,0.0,0.09876]
[1778237413094,53.05,80190.24,0.0,-0.99952,0.0,0.09892]
[1778237416115,53.05,80192.93,0.0,-0.99952,0.0,0.09921]
[1778237417484,53.05,80192.45,0.0,-0.99952,0.0,0.09916]
[1778237418417,53.05,80192.23,0.0,-0.99952,0.0,0.09913]
[1778237419136,53.05,80192.73,0.0,-0.99952,0.0,0.09919]
[1778237424172,53.05,80192.61,0.0,-0.99952,0.0,0.09917]
[1778237429207,53.05,80194.13,0.0,-0.99952,0.0,0.09934]
[1778237433235,53.05,80200.22,0.0,-0.99951,0.0,0.09978]
[1778237434242,53.05,80205.64,0.0,-0.99951,0.0,0.10037]
[1778237438273,53.05,80210.39,0.0,-0.99951,0.0,0.10089]
[1778237439280,53.05,80213.02,0.0,-0.99951,0.0,0.10118]
[1778237440288,53.05,80217.37,0.0,-0.9995,0.0,0.10167]
[1778237441297,53.05,80222.04,0.0,-0.9995,0.0,0.10218]
[1778237442303,53.05,80229.79,0.0,-0.9995,0.0,0.10305]
[1778237443310,53.05,80230.26,0.0,-0.9995,0.0,0.1031]
[1778237444317,53.05,80226.29,0.0,-0.9995,0.0,0.10266]
[1778237446331,53.05,80224.89,0.0,-0.9995,0.0,0.1025]
[1778237448345,53.05,80221.79,0.0,-0.9995,0.0,0.10216]
[1778237448571,53.05,80221.79,0.0,-0.9995,0.0,0.10216]
[1778237450463,53.05,80221.78,0.0,-0.9995,0.0,0.10216]
[1778237451366,53.05,80222.24,0.0,-0.9995,0.0,0.10221]
[1778237456401,53.05,80222.98,0.0,-0.9995,0.0,0.10229]
[1778237458415,53.05,80227.96,0.0,-0.9995,0.0,0.10285]
[1778237462443,53.05,80225.2,0.0,-0.9995,0.0,0.10254]
[1778237465464,53.05,80222.27,0.0,-0.9995,0.0,0.10221]
[1778237470499,53.05,80222.54,0.0,-0.9995,0.0,0.10224]
[1778237476543,53.05,80222.22,0.0,-0.9995,0.0,0.1022]
[1778237480573,53.05,80209.28,0.0,-0.99951,0.0,0.10077]
[1778237481578,53.05,80201.42,0.0,-0.99951,0.0,0.09991]
[1778237482585,53.05,80197.01,0.0,-0.99952,0.0,0.09943]
[1778237485606,53.05,80201.53,0.0,-0.99951,0.0,0.09992]
[1778237487620,53.05,80205.01,0.0,-0.99951,0.0,0.1003]
[1778237488639,53.05,80205.01,0.0,-0.99951,0.0,0.1003]
[1778237489077,53.05,80205.01,0.0,-0.99951,0.0,0.1003]
[1778237489163,53.05,80206.35,0.0,-0.99951,0.0,0.10045]
[1778237492660,53.05,80207.54,0.0,-0.99951,0.0,0.10036]
[1778237494671,53.05,80211.39,0.0,-0.99951,0.0,0.10078]
[1778237496104,53.05,80211.39,0.0,-0.99951,0.0,0.10078]
[1778237501721,53.05,80210.68,0.0,-0.99951,0.0,0.1007]
[1778237506755,53.05,80208.27,0.0,-0.99951,0.0,0.10044]
[1778237508769,53.05,80203.85,0.0,-0.99951,0.0,0.09996]
[1778237513804,53.05,80203.36,0.0,-0.99951,0.0,0.0999]
[1778237518841,53.05,80203.08,0.0,-0.99951,0.0,0.09987]
[1778237523876,53.05,80204.86,0.0,-0.99951,0.0,0.10007]
[1778237526897,53.05,80208.55,0.0,-0.99951,0.0,0.10047]
[1778237530925,53.05,80212.65,0.0,-0.99951,0.0,0.10092]
[1778237531932,53.05,80204.41,0.0,-0.99951,0.0,0.10002]
[1778237532939,53.05,80195.29,0.0,-0.99952,0.0,0.09902]
[1778237533946,53.05,80196.0,0.0,-0.99952,0.0,0.0991]
[1778237534953,53.05,80196.32,0.0,-0.99952,0.0,0.09914]
[1778237536967,53.05,80202.9,0.0,-0.99951,0.0,0.09985]
[1778237538981,53.05,80206.37,0.0,-0.99951,0.0,0.10023]
[1778237542002,53.05,80210.35,0.0,-0.99951,0.0,0.10067]
[1778237543009,53.05,80213.17,0.0,-0.99951,0.0,0.10098]
[1778237545025,53.05,80208.51,0.0,-0.99951,0.0,0.10047]
[1778237546032,53.05,80204.83,0.0,-0.99951,0.0,0.10006]
[1778237551067,53.05,80202.74,0.0,-0.99951,0.0,0.09961]
[1778237553081,53.05,80198.45,0.0,-0.99952,0.0,0.09915]
[1778237554088,53.05,80194.11,0.0,-0.99952,0.0,0.09868]
[1778237556102,53.05,80199.14,0.0,-0.99952,0.0,0.09922]
[1778237560130,53.05,80202.91,0.0,-0.99951,0.0,0.09963]
[1778237560813,53.05,80202.91,0.0,-0.99951,0.0,0.09963]
[1778237564158,53.05,80206.73,0.0,-0.99951,0.0,0.10005]
[1778237566172,53.05,80209.28,0.0,-0.99951,0.0,0.10033]
[1778237568186,53.05,80213.33,0.0,-0.99951,0.0,0.10077]
[1778237573221,53.05,80215.83,0.0,-0.99951,0.0,0.10105]
[1778237578256,53.05,80215.79,0.0,-0.99951,0.0,0.10104]
[1778237580270,53.05,80212.91,0.0,-0.99951,0.0,0.10073]
[1778237581277,53.05,80210.39,0.0,-0.99951,0.0,0.10045]
[1778237586313,53.05,80204.74,0.0,-0.99951,0.0,0.09983]
[1778237587320,53.05,80202.19,0.0,-0.99951,0.0,0.09955]
[1778237592355,53.05,80209.98,0.0,-0.99951,0.0,0.1004]
[1778237593362,53.05,80212.48,0.0,-0.99951,0.0,0.10068]
[1778237598397,53.05,80213.21,0.0,-0.99951,0.0,0.10076]
[1778237601730,53.05,80213.09,0.0,-0.99951,0.0,0.10075]
[1778237602425,53.05,80212.78,0.0,-0.99951,0.0,0.10071]
[1778237607460,53.05,80213.35,0.0,-0.99951,0.0,0.10077]
[1778237612495,53.05,80209.98,0.0,-0.99951,0.0,0.10018]
[1778237616523,53.05,80206.6,0.0,-0.99951,0.0,0.09981]
[1778237619544,53.05,80203.08,0.0,-0.99951,0.0,0.09943]
[1778237620551,53.05,80199.65,0.0,-0.99952,0.0,0.09906]
[1778237622565,53.05,80204.11,0.0,-0.99951,0.0,0.09954]
[1778237626593,53.05,80199.28,0.0,-0.99952,0.0,0.09902]
[1778237627600,53.05,80194.29,0.0,-0.99952,0.0,0.09848]
[1778237632635,53.05,80194.79,0.0,-0.99952,0.0,0.09853]
[1778237633642,53.05,80197.29,0.0,-0.99952,0.0,0.0988]
[1778237638679,53.05,80197.01,0.0,-0.99952,0.0,0.09877]
[1778237642708,53.05,80201.55,0.0,-0.99952,0.0,0.09926]
[1778237644722,53.05,80205.82,0.0,-0.99951,0.0,0.09973]
[1778237649757,53.05,80206.04,0.0,-0.99951,0.0,0.09975]
[1778237651771,53.05,80203.44,0.0,-0.99951,0.0,0.09947]
[1778237652951,53.05,80203.44,0.0,-0.99951,0.0,0.09947]
[1778237655799,53.05,80199.59,0.0,-0.99952,0.0,0.09905]
[1778237660834,53.05,80198.14,0.0,-0.99952,0.0,0.09889]
[1778237661841,53.05,80195.18,0.0,-0.99952,0.0,0.09857]
[1778237664862,53.05,80201.91,0.0,-0.99952,0.0,0.0993]
[1778237665869,53.05,80206.31,0.0,-0.99951,0.0,0.09978]
[1778237670906,53.05,80208.0,0.0,-0.99951,0.0,0.09997]
[1778237671913,53.05,80213.17,0.0,-0.99951,0.0,0.10031]
[1778237672920,53.05,80207.51,0.0,-0.99951,0.0,0.09969]
[1778237673927,53.05,80200.64,0.0,-0.99952,0.0,0.09894]
[1778237674934,53.05,80200.58,0.0,-0.99952,0.0,0.09894]
[1778237678962,53.05,80196.43,0.0,-0.99952,0.0,0.09849]
[1778237679969,53.05,80190.98,0.0,-0.99952,0.0,0.0979]
[1778237683997,53.05,80194.4,0.0,-0.99952,0.0,0.09827]
[1778237685007,53.05,80196.98,0.0,-0.99952,0.0,0.09855]
[1778237689592,53.05,80197.05,0.0,-0.99952,0.0,0.09856]
[1778237689941,53.05,80197.86,0.0,-0.99952,0.0,0.09864]
[1778237690039,53.05,80197.46,0.0,-0.99952,0.0,0.0986]
[1778237695074,53.05,80200.4,0.0,-0.99952,0.0,0.09892]
[1778237699406,53.05,80201.55,0.0,-0.99952,0.0,0.09904]
[1778237699412,53.05,80205.89,0.0,-0.99951,0.0,0.09951]
[1778237702125,53.05,80209.34,0.0,-0.99951,0.0,0.09989]
[1778237703130,53.05,80212.92,0.0,-0.99951,0.0,0.10028]
[1778237707158,53.05,80209.97,0.0,-0.99951,0.0,0.09996]
[1778237709172,53.05,80206.06,0.0,-0.99951,0.0,0.09953]
[1778237710179,53.05,80200.84,0.0,-0.99952,0.0,0.09897]
[1778237711186,53.05,80200.03,0.0,-0.99952,0.0,0.09888]
[1778237714207,53.05,80194.78,0.0,-0.99952,0.0,0.09831]
[1778237718251,53.05,80183.47,0.0,-0.99953,0.0,0.0971]
[1778237719245,53.05,80167.42,0.0,-0.99954,0.0,0.09541]
[1778237720250,53.05,80164.4,0.0,-0.99954,0.0,0.09509]
[1778237721257,53.05,80173.24,0.0,-0.99953,0.0,0.09602]
[1778237722264,53.05,80187.68,0.0,-0.99952,0.0,0.09755]
[1778237723271,53.05,80191.9,0.0,-0.99952,0.0,0.098]
[1778237724278,53.05,80195.87,0.0,-0.99952,0.0,0.09843]
[1778237725285,53.05,80201.02,0.0,-0.99952,0.0,0.09899]
[1778237728306,53.05,80198.2,0.0,-0.99952,0.0,0.09868]
[1778237731327,53.05,80201.38,0.0,-0.99952,0.0,0.0988]
[1778237734348,53.05,80194.18,0.0,-0.99952,0.0,0.09803]
[1778237735355,53.05,80187.34,0.0,-0.99953,0.0,0.0973]
[1778237737369,53.05,80195.84,0.0,-0.99952,0.0,0.09821]
[1778237738376,53.05,80198.57,0.0,-0.99952,0.0,0.0985]
[1778237739383,53.05,80201.44,0.0,-0.99952,0.0,0.09881]
[1778237744418,53.05,80202.3,0.0,-0.99952,0.0,0.0989]
[1778237748252,53.05,80202.25,0.0,-0.99952,0.0,0.0989]
[1778237753481,53.05,80200.33,0.0,-0.99952,0.0,0.09869]
[1778237758517,53.05,80199.22,0.0,-0.99952,0.0,0.09857]
[1778237763553,53.05,80198.6,0.0,-0.99952,0.0,0.0985]
[1778237764562,53.05,80195.66,0.0,-0.99952,0.0,0.09819]
[1778237769611,53.05,80196.15,0.0,-0.99952,0.0,0.09824]
[1778237774646,53.05,80197.26,0.0,-0.99952,0.0,0.09836]
[1778237779681,53.05,80196.18,0.0,-0.99952,0.0,0.09824]
[1778237780688,53.05,80198.82,0.0,-0.99952,0.0,0.09853]
[1778237782702,53.05,80202.84,0.0,-0.99952,0.0,0.09896]
[1778237784716,53.05,80208.5,0.0,-0.99951,0.0,0.09958]
[1778237786730,53.05,80211.09,0.0,-0.99951,0.0,0.09986]
[1778237791765,53.05,80211.72,0.0,-0.99951,0.0,0.09971]
[1778237796806,53.05,80222.02,0.0,-0.99951,0.0,0.10084]
[1778237797813,53.05,80225.92,0.0,-0.99951,0.0,0.10127]
[1778237801521,53.05,80225.87,0.0,-0.99951,0.0,0.10126]
[1778237801620,53.05,80223.56,0.0,-0.99951,0.0,0.101]
[1778237806876,53.05,80221.41,0.0,-0.99951,0.0,0.10077]
[1778237807883,53.05,80214.96,0.0,-0.99951,0.0,0.10006]
[1778237812918,53.05,80216.04,0.0,-0.99951,0.0,0.10018]
[1778237815939,53.05,80221.72,0.0,-0.99951,0.0,0.1008]
[1778237817514,53.05,80221.72,0.0,-0.99951,0.0,0.1008]
[1778237817615,53.05,80223.34,0.0,-0.99951,0.0,0.10098]
[1778237819967,53.05,80225.96,0.0,-0.99951,0.0,0.10127]
[1778237821982,53.05,80228.6,0.0,-0.9995,0.0,0.10156]
[1778237827017,53.05,80229.11,0.0,-0.9995,0.0,0.10162]
[1778237831049,53.05,80241.34,0.0,-0.9995,0.0,0.10298]
[1778237832056,53.05,80240.17,0.0,-0.9995,0.0,0.10285]
[1778237833063,53.05,80222.4,0.0,-0.99951,0.0,0.10088]
[1778237834070,53.05,80209.85,0.0,-0.99951,0.0,0.0995]
[1778237835077,53.05,80207.33,0.0,-0.99952,0.0,0.09923]
[1778237838624,53.05,80205.29,0.0,-0.99952,0.0,0.09901]
[1778237844140,53.05,80206.21,0.0,-0.99952,0.0,0.09911]
[1778237847329,53.05,80205.85,0.0,-0.99952,0.0,0.09907]
[1778237853203,53.05,80203.47,0.0,-0.99952,0.0,0.09859]
[1778237854214,53.05,80200.17,0.0,-0.99952,0.0,0.09824]
[1778237859248,53.05,80197.4,0.0,-0.99952,0.0,0.09794]
[1778237864283,53.05,80200.09,0.0,-0.99952,0.0,0.09823]
[1778237867304,53.05,80203.25,0.0,-0.99952,0.0,0.09857]
[1778237868311,53.05,80207.28,0.0,-0.99952,0.0,0.099]
[1778237869318,53.05,80210.68,0.0,-0.99951,0.0,0.09937]
[1778237870325,53.05,80214.84,0.0,-0.99951,0.0,0.09983]
[1778237871332,53.05,80218.62,0.0,-0.99951,0.0,0.10024]
[1778237873346,53.05,80217.25,0.0,-0.99951,0.0,0.10009]
[1778237878382,53.05,80219.1,0.0,-0.99951,0.0,0.10029]
[1778237883419,53.05,80218.61,0.0,-0.99951,0.0,0.10024]
[1778237887449,53.05,80221.56,0.0,-0.99951,0.0,0.10056]
[1778237889462,53.05,80218.6,0.0,-0.99951,0.0,0.10024]
[1778237890469,53.05,80221.79,0.0,-0.99951,0.0,0.10059]
[1778237894497,53.05,80213.43,0.0,-0.99951,0.0,0.09967]
[1778237900539,53.05,80215.55,0.0,-0.99951,0.0,0.0999]
[1778237905574,53.05,80212.56,0.0,-0.99951,0.0,0.09958]
[1778237906581,53.05,80208.1,0.0,-0.99952,0.0,0.09909]
[1778237907588,53.05,80204.82,0.0,-0.99952,0.0,0.09874]
[1778237910609,53.05,80211.31,0.0,-0.99951,0.0,0.09944]
[1778237911616,53.05,80214.56,0.0,-0.99951,0.0,0.09957]
[1778237916657,53.05,80212.74,0.0,-0.99951,0.0,0.09938]
[1778237921692,53.05,80212.81,0.0,-0.99951,0.0,0.09938]
[1778237926727,53.05,80214.64,0.0,-0.99951,0.0,0.09958]
[1778237931762,53.05,80215.97,0.0,-0.99951,0.0,0.09973]
[1778237936797,53.05,80210.14,0.0,-0.99952,0.0,0.09909]
[1778237941832,53.05,80205.52,0.0,-0.99952,0.0,0.09859]
[1778237942839,53.05,80202.95,0.0,-0.99952,0.0,0.09832]
[1778237943846,53.05,80199.04,0.0,-0.99952,0.0,0.0979]
[1778237945860,53.05,80196.25,0.0,-0.99952,0.0,0.0976]
[1778237950895,53.05,80197.8,0.0,-0.99952,0.0,0.09776]
[1778237955930,53.05,80197.27,0.0,-0.99952,0.0,0.09771]
[1778237960965,53.05,80197.35,0.0,-0.99952,0.0,0.09771]
[1778237963986,53.05,80205.71,0.0,-0.99952,0.0,0.09861]
[1778237964645,53.05,80205.71,0.0,-0.99952,0.0,0.09861]
[1778237965003,53.05,80208.47,0.0,-0.99952,0.0,0.09891]
[1778237967019,53.05,80214.25,0.0,-0.99951,0.0,0.09954]
[1778237972090,53.05,80212.17,0.0,-0.99952,0.0,0.09909]
[1778237978094,53.05,80211.07,0.0,-0.99952,0.0,0.09897]
[1778237983129,53.05,80208.82,0.0,-0.99952,0.0,0.09873]
[1778237989171,53.05,80209.29,0.0,-0.99952,0.0,0.09878]
[1778237994206,53.05,80208.96,0.0,-0.99952,0.0,0.09875]
[1778237999241,53.05,80206.43,0.0,-0.99952,0.0,0.09847]
[1778238001256,53.05,80210.34,0.0,-0.99952,0.0,0.09889]
[1778238002263,53.05,80213.86,0.0,-0.99952,0.0,0.09928]
[1778238003270,53.05,80229.21,0.0,-0.99951,0.0,0.10096]
[1778238004277,53.05,80243.69,0.0,-0.9995,0.0,0.10256]
[1778238005290,53.05,80252.33,0.0,-0.99949,0.0,0.10354]
[1778238006295,53.05,80256.22,0.0,-0.99949,0.0,0.10398]
[1778238009316,53.05,80253.53,0.0,-0.99949,0.0,0.10367]
[1778238012337,53.05,80257.16,0.0,-0.99949,0.0,0.10408]
[1778238013345,53.05,80265.33,0.0,-0.99949,0.0,0.10501]
[1778238014352,53.05,80261.78,0.0,-0.99949,0.0,0.10461]
[1778238015359,53.05,80255.59,0.0,-0.99949,0.0,0.1039]
[1778238016366,53.05,80250.3,0.0,-0.99949,0.0,0.10331]
[1778238018380,53.05,80253.67,0.0,-0.99949,0.0,0.10369]
[1778238021129,53.05,80252.87,0.0,-0.99949,0.0,0.1036]
[1778238025429,53.05,80259.45,0.0,-0.99949,0.0,0.10434]
[1778238026452,53.05,80276.66,0.0,-0.99948,0.0,0.10631]
[1778238027463,53.05,80290.39,0.0,-0.99947,0.0,0.10791]
[1778238028467,53.05,80275.07,0.0,-0.99948,0.0,0.10613]
[1778238029473,53.05,80258.02,0.0,-0.99949,0.0,0.10418]
[1778238030480,53.05,80248.58,0.0,-0.9995,0.0,0.10311]
[1778238031487,53.05,80252.41,0.0,-0.99949,0.0,0.10332]
[1778238032494,53.05,80251.4,0.0,-0.99949,0.0,0.1032]
[1778238034310,53.05,80250.77,0.0,-0.9995,0.0,0.10313]
[1778238034508,53.05,80251.85,0.0,-0.99949,0.0,0.10325]
[1778238038536,53.05,80248.39,0.0,-0.9995,0.0,0.10286]
[1778238041559,53.05,80251.84,0.0,-0.99949,0.0,0.10325]
[1778238043573,53.05,80263.41,0.0,-0.99949,0.0,0.10456]
[1778238044580,53.05,80279.17,0.0,-0.99948,0.0,0.10637]
[1778238045587,53.05,80280.76,0.0,-0.99948,0.0,0.10655]
[1778238046595,53.05,80283.99,0.0,-0.99948,0.0,0.10693]
[1778238048608,53.05,80287.46,0.0,-0.99947,0.0,0.10733]
[1778238050622,53.05,80297.86,0.0,-0.99947,0.0,0.10855]
[1778238051629,53.05,80307.06,0.0,-0.99946,0.0,0.10964]
[1778238052636,53.05,80304.59,0.0,-0.99946,0.0,0.10934]
[1778238053643,53.05,80300.51,0.0,-0.99947,0.0,0.10886]
[1778238055657,53.05,80297.15,0.0,-0.99947,0.0,0.10847]
[1778238056664,53.05,80292.34,0.0,-0.99947,0.0,0.1079]
[1778238057671,53.05,80289.25,0.0,-0.99947,0.0,0.10754]
[1778238058678,53.05,80285.13,0.0,-0.99947,0.0,0.10706]
[1778238060692,53.05,80272.26,0.0,-0.99948,0.0,0.10557]
[1778238061699,53.05,80266.16,0.0,-0.99949,0.0,0.10487]
[1778238062706,53.05,80260.71,0.0,-0.99949,0.0,0.10425]
[1778238064403,53.05,80260.26,0.0,-0.99949,0.0,0.1042]
[1778238067748,53.05,80253.99,0.0,-0.99949,0.0,0.10349]
[1778238069975,53.05,80250.94,0.0,-0.99949,0.0,0.10315]
[1778238071967,53.05,80252.19,0.0,-0.99949,0.0,0.10329]
[1778238072014,53.05,80249.32,0.0,-0.9995,0.0,0.10297]
[1778238073078,53.05,80249.32,0.0,-0.9995,0.0,0.10297]
[1778238073790,53.05,80250.9,0.0,-0.9995,0.0,0.10315]
[1778238078828,53.05,80251.14,0.0,-0.99949,0.0,0.10317]
[1778238081849,53.05,80261.15,0.0,-0.99949,0.0,0.1043]
[1778238082890,53.05,80274.55,0.0,-0.99948,0.0,0.10584]
[1778238083875,53.05,80285.43,0.0,-0.99947,0.0,0.1071]
[1778238084882,53.05,80295.46,0.0,-0.99947,0.0,0.10827]
[1778238085889,53.05,80294.78,0.0,-0.99947,0.0,0.10819]
[1778238090859,53.05,80294.85,0.0,-0.99947,0.0,0.1082]
[1778238091047,53.05,80294.85,0.0,-0.99947,0.0,0.1082]
[1778238091094,53.05,80295.48,0.0,-0.99947,0.0,0.10803]
[1778238095960,53.05,80308.56,0.0,-0.99946,0.0,0.10958]
[1778238096967,53.05,80317.53,0.0,-0.99946,0.0,0.11065]
[1778238097974,53.05,80320.79,0.0,-0.99945,0.0,0.11104]
[1778238099988,53.05,80316.19,0.0,-0.99946,0.0,0.11049]
[1778238100995,53.05,80310.94,0.0,-0.99946,0.0,0.10986]
[1778238105071,53.05,80309.66,0.0,-0.99946,0.0,0.10971]
[1778238105104,53.05,80306.78,0.0,-0.99946,0.0,0.10936]
[1778238108044,53.05,80303.01,0.0,-0.99946,0.0,0.10892]
[1778238110414,53.05,80302.32,0.0,-0.99947,0.0,0.10884]
[1778238111066,53.05,80302.69,0.0,-0.99946,0.0,0.10888]
[1778238111686,53.05,80302.69,0.0,-0.99946,0.0,0.10888]
[1778238115094,53.05,80305.63,0.0,-0.99946,0.0,0.10923]
[1778238118117,53.05,80298.31,0.0,-0.99947,0.0,0.10836]
[1778238119124,53.05,80288.24,0.0,-0.99947,0.0,0.10719]
[1778238120133,53.05,80276.83,0.0,-0.99948,0.0,0.10587]
[1778238121140,53.05,80274.44,0.0,-0.99948,0.0,0.10559]
[1778238122147,53.05,80271.43,0.0,-0.99948,0.0,0.10525]
[1778238123154,53.05,80265.98,0.0,-0.99949,0.0,0.10462]
[1778238125168,53.05,80262.92,0.0,-0.99949,0.0,0.10428]
[1778238126175,53.05,80253.92,0.0,-0.99949,0.0,0.10326]
[1778238127182,53.05,80242.73,0.0,-0.9995,0.0,0.102]
[1778238128189,53.05,80239.08,0.0,-0.9995,0.0,0.1016]
[1778238130203,53.05,80219.47,0.0,-0.99951,0.0,0.09944]
[1778238131210,53.05,80213.17,0.0,-0.99952,0.0,0.09876]
[1778238132218,53.05,80220.18,0.0,-0.99951,0.0,0.09952]
[1778238133224,53.05,80222.58,0.0,-0.99951,0.0,0.09978]
[1778238134233,53.05,80225.71,0.0,-0.99951,0.0,0.10013]
[1778238139274,53.05,80223.52,0.0,-0.99951,0.0,0.09989]
[1778238140281,53.05,80217.98,0.0,-0.99952,0.0,0.09928]
[1778238141288,53.05,80209.32,0.0,-0.99952,0.0,0.09835]
[1778238142295,53.05,80206.41,0.0,-0.99952,0.0,0.09803]
[1778238144309,53.05,80200.64,0.0,-0.99952,0.0,0.09741]
[1778238146323,53.05,80201.14,0.0,-0.99952,0.0,0.09747]
[1778238147330,53.05,80204.58,0.0,-0.99952,0.0,0.09784]
[1778238148825,53.05,80204.58,0.0,-0.99952,0.0,0.09784]
[1778238148926,53.05,80205.9,0.0,-0.99952,0.0,0.09798]
[1778238151358,53.05,80211.26,0.0,-0.99952,0.0,0.09833]
[1778238152365,53.05,80216.49,0.0,-0.99952,0.0,0.0989]
[1778238153372,53.05,80222.78,0.0,-0.99951,0.0,0.09958]
[1778238156201,53.05,80222.74,0.0,-0.99951,0.0,0.09958]
[1778238161428,53.05,80232.74,0.0,-0.99951,0.0,0.10067]
[1778238162435,53.05,80238.51,0.0,-0.9995,0.0,0.10131]
[1778238166399,53.05,80237.84,0.0,-0.9995,0.0,0.10124]
[1778238166463,53.05,80237.1,0.0,-0.99951,0.0,0.10115]
[1778238167470,53.05,80231.92,0.0,-0.99951,0.0,0.10058]
[1778238169093,53.05,80231.92,0.0,-0.99951,0.0,0.10058]
[1778238169193,53.05,80225.57,0.0,-0.99951,0.0,0.09989]
[1778238174519,53.05,80225.78,0.0,-0.99951,0.0,0.09991]
[1778238179555,53.05,80222.99,0.0,-0.99951,0.0,0.09961]
[1778238181569,53.05,80217.26,0.0,-0.99952,0.0,0.09898]
[1778238184590,53.05,80218.7,0.0,-0.99952,0.0,0.09914]
[1778238186604,53.05,80215.51,0.0,-0.99952,0.0,0.09879]
[1778238189626,53.05,80209.02,0.0,-0.99952,0.0,0.09809]
[1778238190633,53.05,80205.59,0.0,-0.99952,0.0,0.09773]
[1778238192647,53.05,80206.41,0.0,-0.99952,0.0,0.09781]
[1778238197682,53.05,80203.1,0.0,-0.99952,0.0,0.09746]
[1778238202718,53.05,80199.87,0.0,-0.99953,0.0,0.09711]
[1778238205450,53.05,80198.75,0.0,-0.99953,0.0,0.097]
[1778238210773,53.05,80206.99,0.0,-0.99952,0.0,0.09788]
[1778238211780,53.05,80211.72,0.0,-0.99952,0.0,0.09817]
[1778238215808,53.05,80214.95,0.0,-0.99952,0.0,0.09851]
[1778238216815,53.05,80218.03,0.0,-0.99952,0.0,0.09885]
[1778238218713,53.05,80217.56,0.0,-0.99952,0.0,0.0988]
[1778238222857,53.05,80207.49,0.0,-0.99952,0.0,0.09771]
[1778238223864,53.05,80203.75,0.0,-0.99953,0.0,0.09731]
[1778238224871,53.05,80199.35,0.0,-0.99953,0.0,0.09684]
[1778238226885,53.05,80196.56,0.0,-0.99953,0.0,0.09655]
[1778238231920,53.05,80198.79,0.0,-0.99953,0.0,0.09678]
[1778238232927,53.05,80203.47,0.0,-0.99953,0.0,0.09728]
[1778238233934,53.05,80211.92,0.0,-0.99952,0.0,0.09819]
[1778238234941,53.05,80217.47,0.0,-0.99952,0.0,0.09879]
[1778238236955,53.05,80221.9,0.0,-0.99952,0.0,0.09927]
[1778238237585,53.05,80221.9,0.0,-0.99952,0.0,0.09927]
[1778238242997,53.05,80223.3,0.0,-0.99951,0.0,0.09942]
[1778238248035,53.05,80225.43,0.0,-0.99951,0.0,0.09965]
[1778238253070,53.05,80224.43,0.0,-0.99951,0.0,0.09954]
[1778238258105,53.05,80224.15,0.0,-0.99951,0.0,0.09951]
[1778238264147,53.05,80226.58,0.0,-0.99951,0.0,0.09978]
[1778238266173,53.05,80233.94,0.0,-0.99951,0.0,0.10058]
[1778238267172,53.05,80243.64,0.0,-0.9995,0.0,0.10165]
[1778238268179,53.05,80247.65,0.0,-0.9995,0.0,0.1021]
[1778238273214,53.05,80248.76,0.0,-0.9995,0.0,0.102]
[1778238277242,53.05,80251.44,0.0,-0.9995,0.0,0.1023]
[1778238279047,53.05,80251.19,0.0,-0.9995,0.0,0.10227]
[1778238280118,53.05,80251.83,0.0,-0.9995,0.0,0.10234]
[1778238280263,53.05,80251.65,0.0,-0.9995,0.0,0.10232]
[1778238285298,53.05,80252.53,0.0,-0.9995,0.0,0.10242]
[1778238289326,53.05,80249.65,0.0,-0.9995,0.0,0.1021]
[1778238291340,53.05,80256.45,0.0,-0.9995,0.0,0.10286]
[1778238292347,53.05,80260.16,0.0,-0.99949,0.0,0.10327]
[1778238294361,53.05,80257.24,0.0,-0.9995,0.0,0.10295]
[1778238296375,53.05,80249.31,0.0,-0.9995,0.0,0.10206]
[1778238297382,53.05,80238.47,0.0,-0.99951,0.0,0.10086]
[1778238298389,53.05,80236.42,0.0,-0.99951,0.0,0.10063]
[1778238301410,53.05,80240.47,0.0,-0.99951,0.0,0.10108]
[1778238302417,53.05,80243.47,0.0,-0.9995,0.0,0.10141]
[1778238304134,53.05,80243.47,0.0,-0.9995,0.0,0.10141]
[1778238304431,53.05,80247.97,0.0,-0.9995,0.0,0.10191]
[1778238305408,53.05,80247.97,0.0,-0.9995,0.0,0.10191]
[1778238305438,53.05,80251.18,0.0,-0.9995,0.0,0.10227]
[1778238307453,53.05,80256.37,0.0,-0.9995,0.0,0.10285]
[1778238308459,53.05,80259.38,0.0,-0.99949,0.0,0.10319]
[1778238310473,53.05,80256.56,0.0,-0.9995,0.0,0.10287]
[1778238312185,53.05,80256.56,0.0,-0.9995,0.0,0.10287]
[1778238312241,53.05,80252.72,0.0,-0.9995,0.0,0.10244]
[1778238313494,53.05,80256.16,0.0,-0.9995,0.0,0.10283]
[1778238314508,53.05,80252.94,0.0,-0.9995,0.0,0.10246]
[1778238315513,53.05,80243.67,0.0,-0.9995,0.0,0.10143]
[1778238316520,53.05,80239.37,0.0,-0.99951,0.0,0.10096]
[1778238317499,53.05,80239.37,0.0,-0.99951,0.0,0.10096]
[1778238317527,53.05,80240.92,0.0,-0.99951,0.0,0.10113]
[1778238321555,53.05,80245.15,0.0,-0.9995,0.0,0.1016]
[1778238322562,53.05,80248.89,0.0,-0.9995,0.0,0.10201]
[1778238324257,53.05,80248.89,0.0,-0.9995,0.0,0.10201]
[1778238324352,53.05,80253.08,0.0,-0.9995,0.0,0.10248]
[1778238329611,53.05,80252.68,0.0,-0.9995,0.0,0.10244]
[1778238336660,53.05,80252.46,0.0,-0.9995,0.0,0.10218]
[1778238341695,53.05,80251.67,0.0,-0.9995,0.0,0.1021]
[1778238346730,53.05,80247.88,0.0,-0.9995,0.0,0.10167]
[1778238350758,53.05,80243.61,0.0,-0.9995,0.0,0.1012]
[1778238351765,53.05,80236.09,0.0,-0.99951,0.0,0.10037]
[1778238352772,53.05,80232.38,0.0,-0.99951,0.0,0.09997]
[1778238353779,53.05,80232.08,0.0,-0.99951,0.0,0.09993]
[1778238356805,53.05,80236.65,0.0,-0.99951,0.0,0.10043]
[1778238357809,53.05,80242.8,0.0,-0.99951,0.0,0.10111]
[1778238359823,53.05,80239.28,0.0,-0.99951,0.0,0.10072]
[1778238361838,53.05,80233.84,0.0,-0.99951,0.0,0.10013]
[1778238364791,53.05,80235.4,0.0,-0.99951,0.0,0.1003]
[1778238372914,53.05,80233.71,0.0,-0.99951,0.0,0.10011]
[1778238377949,53.05,80231.43,0.0,-0.99951,0.0,0.09986]
[1778238378956,53.05,80228.89,0.0,-0.99951,0.0,0.09958]
[1778238383991,53.05,80230.96,0.0,-0.99951,0.0,0.09981]
[1778238387012,53.05,80237.53,0.0,-0.99951,0.0,0.10053]
[1778238388021,53.05,80240.57,0.0,-0.99951,0.0,0.10086]
[1778238393056,53.05,80241.14,0.0,-0.99951,0.0,0.1007]
[1778238398091,53.05,80240.75,0.0,-0.99951,0.0,0.10066]
[1778238403126,53.05,80240.37,0.0,-0.99951,0.0,0.10062]
[1778238408161,53.05,80234.8,0.0,-0.99951,0.0,0.10001]
[1778238412189,53.05,80238.48,0.0,-0.99951,0.0,0.10041]
[1778238415059,53.05,80239.79,0.0,-0.99951,0.0,0.10056]
[1778238420245,53.05,80239.85,0.0,-0.99951,0.0,0.10056]
[1778238425280,53.05,80244.59,0.0,-0.99951,0.0,0.10108]
[1778238429308,53.05,80247.22,0.0,-0.9995,0.0,0.10138]
[1778238430315,53.05,80250.38,0.0,-0.9995,0.0,0.10173]
[1778238434343,53.05,80266.7,0.0,-0.99949,0.0,0.10355]
[1778238435350,53.05,80276.22,0.0,-0.99949,0.0,0.10463]
[1778238436357,53.05,80278.54,0.0,-0.99949,0.0,0.1049]
[1778238438372,53.05,80275.62,0.0,-0.99949,0.0,0.10457]
[1778238439379,53.05,80271.81,0.0,-0.99949,0.0,0.10413]
[1778238441393,53.05,80274.76,0.0,-0.99949,0.0,0.10447]
[1778238444414,53.05,80278.21,0.0,-0.99949,0.0,0.10486]
[1778238446428,53.05,80282.99,0.0,-0.99948,0.0,0.10541]
[1778238447109,53.05,80282.99,0.0,-0.99948,0.0,0.10541]
[1778238452470,53.05,80280.54,0.0,-0.99949,0.0,0.1049]
[1778238455491,53.05,80274.09,0.0,-0.99949,0.0,0.10416]
[1778238456498,53.05,80269.2,0.0,-0.99949,0.0,0.10361]
[1778238457505,53.05,80262.86,0.0,-0.9995,0.0,0.10289]
[1778238459519,53.05,80260.38,0.0,-0.9995,0.0,0.10262]
[1778238461534,53.05,80253.81,0.0,-0.9995,0.0,0.10188]
[1778238462541,53.05,80249.2,0.0,-0.9995,0.0,0.10137]
[1778238463548,53.05,80244.94,0.0,-0.99951,0.0,0.1009]
[1778238464555,53.05,80241.84,0.0,-0.99951,0.0,0.10056]
[1778238469077,53.05,80241.74,0.0,-0.99951,0.0,0.10055]
[1778238474130,53.05,80242.94,0.0,-0.99951,0.0,0.10068]
[1778238474231,53.05,80242.83,0.0,-0.99951,0.0,0.10067]
[1778238478655,53.05,80238.68,0.0,-0.99951,0.0,0.10021]
[1778238483690,53.05,80237.12,0.0,-0.99951,0.0,0.10004]
[1778238488725,53.05,80237.37,0.0,-0.99951,0.0,0.10007]
[1778238493760,53.05,80240.02,0.0,-0.99951,0.0,0.10036]
[1778238498773,53.05,80240.31,0.0,-0.99951,0.0,0.10039]
[1778238502823,53.05,80236.43,0.0,-0.99951,0.0,0.09996]
[1778238504837,53.05,80233.17,0.0,-0.99951,0.0,0.09961]
[1778238508865,53.05,80230.11,0.0,-0.99951,0.0,0.09927]
[1778238513900,53.05,80226.95,0.0,-0.99952,0.0,0.09871]
[1778238518935,53.05,80222.73,0.0,-0.99952,0.0,0.09825]
[1778238519942,53.05,80214.78,0.0,-0.99952,0.0,0.0974]
[1778238520949,53.05,80203.72,0.0,-0.99953,0.0,0.09622]
[1778238521956,53.05,80203.44,0.0,-0.99953,0.0,0.0962]
[1778238522963,53.05,80201.2,0.0,-0.99953,0.0,0.09596]
[1778238523970,53.05,80198.66,0.0,-0.99953,0.0,0.09569]
[1778238528000,53.05,80206.85,0.0,-0.99953,0.0,0.09656]
[1778238530014,53.05,80202.49,0.0,-0.99953,0.0,0.09609]
[1778238531021,53.05,80199.39,0.0,-0.99953,0.0,0.09577]
[1778238532994,53.05,80200.06,0.0,-0.99953,0.0,0.09584]
[1778238533087,53.05,80201.03,0.0,-0.99953,0.0,0.09594]
[1778238537589,53.05,80200.24,0.0,-0.99953,0.0,0.09586]
[1778238547136,53.05,80199.93,0.0,-0.99953,0.0,0.09582]
[1778238549150,53.05,80197.34,0.0,-0.99953,0.0,0.09555]
[1778238552171,53.05,80201.68,0.0,-0.99953,0.0,0.09601]
[1778238553180,53.05,80204.91,0.0,-0.99953,0.0,0.09635]
[1778238554186,53.05,80208.72,0.0,-0.99953,0.0,0.09675]
[1778238559221,53.05,80208.58,0.0,-0.99953,0.0,0.09674]
[1778238564257,53.05,80206.79,0.0,-0.99953,0.0,0.09655]
[1778238566271,53.05,80202.22,0.0,-0.99953,0.0,0.09607]
[1778238571306,53.05,80201.7,0.0,-0.99953,0.0,0.0958]
[1778238576341,53.05,80201.38,0.0,-0.99953,0.0,0.09576]
[1778238577348,53.05,80206.55,0.0,-0.99953,0.0,0.09631]
[1778238578355,53.05,80213.86,0.0,-0.99953,0.0,0.09708]
[1778238579362,53.05,80216.06,0.0,-0.99952,0.0,0.09732]
[1778238582383,53.05,80211.5,0.0,-0.99953,0.0,0.09683]
[1778238585405,53.05,80207.79,0.0,-0.99953,0.0,0.09644]
[1778238586411,53.05,80204.12,0.0,-0.99953,0.0,0.09605]
[1778238587486,53.05,80204.12,0.0,-0.99953,0.0,0.09605]
[1778238587518,53.05,80200.37,0.0,-0.99953,0.0,0.09566]
[1778238593461,53.05,80197.44,0.0,-0.99953,0.0,0.09535]
[1778238597489,53.05,80202.28,0.0,-0.99953,0.0,0.09586]
[1778238598496,53.05,80206.0,0.0,-0.99953,0.0,0.09625]
[1778238599021,53.05,80206.0,0.0,-0.99953,0.0,0.09625]
[1778238599503,53.05,80208.86,0.0,-0.99953,0.0,0.09655]
[1778238600510,53.05,80212.63,0.0,-0.99953,0.0,0.09695]
[1778238602524,53.05,80206.15,0.0,-0.99953,0.0,0.09627]
[1778238604538,53.05,80211.5,0.0,-0.99953,0.0,0.09683]
[1778238606553,53.05,80216.01,0.0,-0.99952,0.0,0.09731]
[1778238609574,53.05,80210.49,0.0,-0.99953,0.0,0.09673]
[1778238614609,53.05,80214.04,0.0,-0.99953,0.0,0.0971]
[1778238616623,53.05,80217.45,0.0,-0.99952,0.0,0.09747]
[1778238619644,53.05,80220.06,0.0,-0.99952,0.0,0.09775]
[1778238625686,53.05,80222.24,0.0,-0.99952,0.0,0.09798]
[1778238630721,53.05,80221.85,0.0,-0.99952,0.0,0.09794]
[1778238635756,53.05,80221.83,0.0,-0.99952,0.0,0.09772]
[1778238639784,53.05,80225.56,0.0,-0.99952,0.0,0.09812]
[1778238644819,53.05,80218.38,0.0,-0.99952,0.0,0.09735]
[1778238645826,53.05,80212.41,0.0,-0.99953,0.0,0.09671]
[1778238650861,53.05,80212.41,0.0,-0.99953,0.0,0.09671]
[1778238652579,53.05,80212.41,0.0,-0.99953,0.0,0.09671]
[1778238652680,53.05,80212.56,0.0,-0.99953,0.0,0.09673]
[1778238657910,53.05,80215.24,0.0,-0.99953,0.0,0.09701]
[1778238659924,53.05,80212.59,0.0,-0.99953,0.0,0.09673]
[1778238664959,53.05,80214.87,0.0,-0.99953,0.0,0.09698]
[1778238668987,53.05,80211.86,0.0,-0.99953,0.0,0.09665]
[1778238673016,53.05,80208.78,0.0,-0.99953,0.0,0.09633]
[1778238675029,53.05,80206.23,0.0,-0.99953,0.0,0.09606]
[1778238678050,53.05,80203.62,0.0,-0.99953,0.0,0.09578]
[1778238683085,53.05,80203.59,0.0,-0.99953,0.0,0.09578]
[1778238688120,53.05,80204.59,0.0,-0.99953,0.0,0.09589]
[1778238693158,53.05,80204.92,0.0,-0.99953,0.0,0.09571]
[1778238698195,53.05,80203.44,0.0,-0.99953,0.0,0.09555]
[1778238704237,53.05,80203.29,0.0,-0.99953,0.0,0.09553]
[1778238706251,53.05,80199.71,0.0,-0.99954,0.0,0.09516]
[1778238708266,53.05,80203.72,0.0,-0.99953,0.0,0.09558]
[1778238713302,53.05,80205.92,0.0,-0.99953,0.0,0.09581]
[1778238718337,53.05,80202.85,0.0,-0.99953,0.0,0.09549]
[1778238723372,53.05,80201.29,0.0,-0.99953,0.0,0.09532]
[1778238724379,53.05,80206.05,0.0,-0.99953,0.0,0.09582]
[1778238725386,53.05,80212.21,0.0,-0.99953,0.0,0.09648]
[1778238729414,53.05,80214.83,0.0,-0.99953,0.0,0.09675]
[1778238732435,53.05,80217.38,0.0,-0.99953,0.0,0.09703]
[1778238734449,53.05,80228.08,0.0,-0.99952,0.0,0.09817]
[1778238735456,53.05,80232.13,0.0,-0.99952,0.0,0.09861]
[1778238736303,53.05,80232.13,0.0,-0.99952,0.0,0.09861]
[1778238736463,53.05,80234.65,0.0,-0.99952,0.0,0.09888]
[1778238741498,53.05,80229.76,0.0,-0.99952,0.0,0.09835]
[1778238746533,53.05,80230.54,0.0,-0.99952,0.0,0.09844]
[1778238748547,53.05,80233.33,0.0,-0.99952,0.0,0.09874]
[1778238753582,53.05,80230.57,0.0,-0.99952,0.0,0.09822]
[1778238758620,53.05,80230.6,0.0,-0.99952,0.0,0.09822]
[1778238763655,53.05,80231.22,0.0,-0.99952,0.0,0.09829]
[1778238768690,53.05,80231.87,0.0,-0.99952,0.0,0.09836]
[1778238773725,53.05,80231.78,0.0,-0.99952,0.0,0.09835]
[1778238778760,53.05,80231.75,0.0,-0.99952,0.0,0.09835]
[1778238784631,53.05,80231.68,0.0,-0.99952,0.0,0.09834]
[1778238789837,53.05,80231.32,0.0,-0.99952,0.0,0.0983]
[1778238795879,53.05,80230.42,0.0,-0.99952,0.0,0.0982]
[1778238800914,53.05,80228.56,0.0,-0.99952,0.0,0.098]
[1778238805949,53.05,80230.52,0.0,-0.99952,0.0,0.09822]
[1778238810984,53.05,80228.98,0.0,-0.99952,0.0,0.09805]
[1778238816019,53.05,80229.03,0.0,-0.99952,0.0,0.09784]
[1778238821054,53.05,80229.59,0.0,-0.99952,0.0,0.0979]
[1778238827096,53.05,80228.87,0.0,-0.99952,0.0,0.09782]
[1778238832131,53.05,80227.72,0.0,-0.99952,0.0,0.09769]
[1778238833138,53.05,80223.44,0.0,-0.99952,0.0,0.09724]
[1778238838173,53.05,80219.54,0.0,-0.99953,0.0,0.09682]
[1778238843208,53.05,80217.48,0.0,-0.99953,0.0,0.0966]
[1778238849250,53.05,80217.37,0.0,-0.99953,0.0,0.09659]
[1778238852271,53.05,80212.45,0.0,-0.99953,0.0,0.09607]
[1778238854285,53.05,80209.48,0.0,-0.99953,0.0,0.09576]
[1778238859320,53.05,80206.68,0.0,-0.99953,0.0,0.09546]
[1778238864355,53.05,80206.55,0.0,-0.99953,0.0,0.09545]
[1778238869390,53.05,80206.59,0.0,-0.99953,0.0,0.09545]
[1778238874427,53.05,80207.63,0.0,-0.99953,0.0,0.09535]
[1778238876443,53.05,80211.12,0.0,-0.99953,0.0,0.09571]
[1778238878457,53.05,80220.41,0.0,-0.99953,0.0,0.0967]
[1778238879464,53.05,80227.73,0.0,-0.99952,0.0,0.09748]
[1778238880471,53.05,80228.02,0.0,-0.99952,0.0,0.09751]
[1778238885507,53.05,80228.84,0.0,-0.99952,0.0,0.0976]
[1778238888528,53.05,80226.06,0.0,-0.99952,0.0,0.0973]
[1778238889535,53.05,80221.92,0.0,-0.99953,0.0,0.09686]
[1778238891464,53.05,80220.38,0.0,-0.99953,0.0,0.09669]
[1778238891549,53.05,80218.42,0.0,-0.99953,0.0,0.09648]
[1778238894570,53.05,80222.07,0.0,-0.99953,0.0,0.09687]
[1778238898598,53.05,80225.19,0.0,-0.99952,0.0,0.09721]
[1778238903633,53.05,80225.83,0.0,-0.99952,0.0,0.09727]
[1778238908668,53.05,80224.77,0.0,-0.99953,0.0,0.09716]
[1778238913703,53.05,80225.38,0.0,-0.99952,0.0,0.09723]
[1778238914710,53.05,80221.91,0.0,-0.99953,0.0,0.09686]
[1778238915717,53.05,80219.19,0.0,-0.99953,0.0,0.09657]
[1778238920752,53.05,80216.94,0.0,-0.99953,0.0,0.09633]
[1778238925787,53.05,80214.99,0.0,-0.99953,0.0,0.09612]
[1778238929815,53.05,80211.03,0.0,-0.99953,0.0,0.0957]
[1778238930822,53.05,80207.79,0.0,-0.99953,0.0,0.09536]
[1778238932654,53.05,80208.32,0.0,-0.99954,0.0,0.0952]
[1778238932836,53.05,80208.91,0.0,-0.99953,0.0,0.09527]
[1778238936864,53.05,80206.41,0.0,-0.99954,0.0,0.095]
[1778238939885,53.05,80200.51,0.0,-0.99954,0.0,0.09439]
[1778238941899,53.05,80196.17,0.0,-0.99954,0.0,0.09394]
[1778238942906,53.05,80200.17,0.0,-0.99954,0.0,0.09435]
[1778238943913,53.05,80202.92,0.0,-0.99954,0.0,0.09464]
[1778238947941,53.05,80199.88,0.0,-0.99954,0.0,0.09432]
[1778238952976,53.05,80201.21,0.0,-0.99954,0.0,0.09446]
[1778238957007,53.05,80197.22,0.0,-0.99954,0.0,0.09405]
[1778238959018,53.05,80203.57,0.0,-0.99954,0.0,0.09471]
[1778238960025,53.05,80207.44,0.0,-0.99954,0.0,0.09511]
[1778238965060,53.05,80207.67,0.0,-0.99954,0.0,0.09514]
[1778238971102,53.05,80207.57,0.0,-0.99954,0.0,0.09512]
[1778238977144,53.05,80209.21,0.0,-0.99953,0.0,0.0953]
[1778238982179,53.05,80209.0,0.0,-0.99953,0.0,0.09527]
[1778238987214,53.05,80208.47,0.0,-0.99954,0.0,0.09522]
[1778238993256,53.05,80207.55,0.0,-0.99954,0.0,0.09491]
[1778239000306,53.05,80207.85,0.0,-0.99954,0.0,0.09494]
[1778239005341,53.05,80207.08,0.0,-0.99954,0.0,0.09486]
[1778239010376,53.05,80207.28,0.0,-0.99954,0.0,0.09488]
[1778239017425,53.05,80205.08,0.0,-0.99954,0.0,0.09465]
[1778239020446,53.05,80200.67,0.0,-0.99954,0.0,0.09419]
[1778239025481,53.05,80202.03,0.0,-0.99954,0.0,0.09433]
[1778239030747,53.05,80203.16,0.0,-0.99954,0.0,0.09445]
[1778239036558,53.05,80205.72,0.0,-0.99954,0.0,0.09472]
[1778239038572,53.05,80202.85,0.0,-0.99954,0.0,0.09442]
[1778239041593,53.05,80198.12,0.0,-0.99954,0.0,0.09393]
[1778239046628,53.05,80196.7,0.0,-0.99954,0.0,0.09378]
[1778239051663,53.05,80197.24,0.0,-0.99954,0.0,0.09362]
[1778239056698,53.05,80197.62,0.0,-0.99954,0.0,0.09366]
[1778239059719,53.05,80200.33,0.0,-0.99954,0.0,0.09394]
[1778239062740,53.05,80203.27,0.0,-0.99954,0.0,0.09425]
[1778239069789,53.05,80202.34,0.0,-0.99954,0.0,0.09415]
[1778239073817,53.05,80199.25,0.0,-0.99954,0.0,0.09383]
[1778239078852,53.05,80199.25,0.0,-0.99954,0.0,0.09383]
[1778239081873,53.05,80196.7,0.0,-0.99954,0.0,0.09357]
[1778239086908,53.05,80199.1,0.0,-0.99954,0.0,0.09382]
[1778239091943,53.05,80200.86,0.0,-0.99954,0.0,0.094]
[1778239094964,53.05,80204.5,0.0,-0.99954,0.0,0.09438]
[1778239095971,53.05,80207.69,0.0,-0.99954,0.0,0.09471]
[1778239101006,53.05,80208.26,0.0,-0.99954,0.0,0.09477]
[1778239104027,53.05,80212.22,0.0,-0.99954,0.0,0.09518]
[1778239105034,53.05,80218.83,0.0,-0.99953,0.0,0.09588]
[1778239107048,53.05,80220.67,0.0,-0.99953,0.0,0.09607]
[1778239111076,53.05,80223.41,0.0,-0.99953,0.0,0.09615]
[1778239116111,53.05,80225.67,0.0,-0.99953,0.0,0.09639]
[1778239121146,53.05,80224.17,0.0,-0.99953,0.0,0.09623]
[1778239127188,53.05,80225.89,0.0,-0.99953,0.0,0.09641]
[1778239132223,53.05,80225.03,0.0,-0.99953,0.0,0.09632]
[1778239137258,53.05,80225.34,0.0,-0.99953,0.0,0.09635]
[1778239145314,53.05,80225.52,0.0,-0.99953,0.0,0.09637]
[1778239150349,53.05,80225.73,0.0,-0.99953,0.0,0.09639]
[1778239156391,53.05,80221.97,0.0,-0.99953,0.0,0.09599]
[1778239157398,53.05,80219.12,0.0,-0.99953,0.0,0.09569]
[1778239162433,53.05,80220.72,0.0,-0.99953,0.0,0.09586]
[1778239167468,53.05,80221.06,0.0,-0.99953,0.0,0.0959]
[1778239172503,53.05,80219.32,0.0,-0.99953,0.0,0.0955]
[1778239174518,53.05,80216.09,0.0,-0.99954,0.0,0.09516]
[1778239179552,53.05,80214.47,0.0,-0.99954,0.0,0.09499]
[1778239182573,53.05,80211.27,0.0,-0.99954,0.0,0.09466]
[1778239184587,53.05,80207.85,0.0,-0.99954,0.0,0.0943]
[1778239190629,53.05,80208.37,0.0,-0.99954,0.0,0.09435]
[1778239195664,53.05,80212.09,0.0,-0.99954,0.0,0.09474]
[1778239200699,53.05,80213.99,0.0,-0.99954,0.0,0.09494]
[1778239205744,53.05,80216.61,0.0,-0.99953,0.0,0.09521]
[1778239207758,53.05,80219.69,0.0,-0.99953,0.0,0.09554]
[1778239212794,53.05,80218.46,0.0,-0.99953,0.0,0.09541]
[1778239217830,53.05,80218.54,0.0,-0.99953,0.0,0.09542]
[1778239221551,53.05,80218.47,0.0,-0.99953,0.0,0.09541]
[1778239221858,53.05,80218.78,0.0,-0.99953,0.0,0.09544]
[1778239226893,53.05,80227.75,0.0,-0.99953,0.0,0.09639]
[1778239227900,53.05,80232.07,0.0,-0.99953,0.0,0.09685]
[1778239228907,53.05,80237.78,0.0,-0.99952,0.0,0.09746]
[1778239229914,53.05,80241.11,0.0,-0.99952,0.0,0.09782]
[1778239231928,53.05,80252.16,0.0,-0.99952,0.0,0.09879]
[1778239232935,53.05,80259.59,0.0,-0.99951,0.0,0.0996]
[1778239233942,53.05,80263.66,0.0,-0.99951,0.0,0.10004]
[1778239234949,53.05,80259.03,0.0,-0.99951,0.0,0.09954]
[1778239235956,53.05,80255.73,0.0,-0.99951,0.0,0.09918]
[1778239236963,53.05,80251.47,0.0,-0.99952,0.0,0.09872]
[1778239238977,53.05,80247.54,0.0,-0.99952,0.0,0.09829]
[1778239241600,53.05,80247.36,0.0,-0.99952,0.0,0.09827]
[1778239246027,53.05,80241.89,0.0,-0.99952,0.0,0.09768]
[1778239247034,53.05,80238.45,0.0,-0.99952,0.0,0.09731]
[1778239252069,53.05,80240.4,0.0,-0.99952,0.0,0.09752]
[1778239256097,53.05,80244.45,0.0,-0.99952,0.0,0.09796]
[1778239256568,53.05,80244.45,0.0,-0.99952,0.0,0.09796]
[1778239260125,53.05,80238.68,0.0,-0.99952,0.0,0.09734]
[1778239261132,53.05,80235.57,0.0,-0.99953,0.0,0.097]
[1778239267174,53.05,80233.3,0.0,-0.99953,0.0,0.09676]
[1778239272209,53.05,80233.85,0.0,-0.99953,0.0,0.09682]
[1778239277244,53.05,80237.53,0.0,-0.99952,0.0,0.09721]
[1778239279258,53.05,80234.19,0.0,-0.99953,0.0,0.09686]
[1778239281272,53.05,80236.88,0.0,-0.99952,0.0,0.09714]
[1778239286307,53.05,80238.98,0.0,-0.99952,0.0,0.09737]
[1778239290923,53.05,80240.45,0.0,-0.99952,0.0,0.09753]
[1778239293369,53.05,80250.49,0.0,-0.99952,0.0,0.09839]
[1778239294371,53.05,80253.95,0.0,-0.99952,0.0,0.09876]
[1778239295378,53.05,80263.39,0.0,-0.99951,0.0,0.09979]
[1778239296385,53.05,80267.07,0.0,-0.99951,0.0,0.1002]
[1778239301420,53.05,80268.44,0.0,-0.99951,0.0,0.10035]
[1778239303434,53.05,80271.61,0.0,-0.99951,0.0,0.1007]
[1778239304466,53.05,80271.61,0.0,-0.99951,0.0,0.1007]
[1778239305450,53.05,80273.67,0.0,-0.9995,0.0,0.10092]
[1778239307464,53.05,80276.45,0.0,-0.9995,0.0,0.10123]
[1778239311492,53.05,80271.92,0.0,-0.99951,0.0,0.10073]
[1778239312499,53.05,80268.76,0.0,-0.99951,0.0,0.10038]
[1778239314513,53.05,80266.21,0.0,-0.99951,0.0,0.1001]
[1778239319549,53.05,80265.71,0.0,-0.99951,0.0,0.10005]
[1778239324584,53.05,80264.87,0.0,-0.99951,0.0,0.09995]
[1778239325591,53.05,80254.69,0.0,-0.99952,0.0,0.09884]
[1778239326598,53.05,80250.05,0.0,-0.99952,0.0,0.09834]
[1778239331633,53.05,80251.69,0.0,-0.99952,0.0,0.09852]
[1778239336669,53.05,80250.61,0.0,-0.99952,0.0,0.0984]
[1778239338528,53.05,80250.5,0.0,-0.99952,0.0,0.09839]
[1778239338628,53.05,80250.5,0.0,-0.99952,0.0,0.09839]
[1778239340696,53.05,80243.02,0.0,-0.99952,0.0,0.09758]
[1778239341703,53.05,80241.29,0.0,-0.99952,0.0,0.0974]
[1778239348752,53.05,80240.6,0.0,-0.99952,0.0,0.09732]
[1778239350315,53.05,80240.6,0.0,-0.99952,0.0,0.09732]
[1778239355616,53.05,80240.31,0.0,-0.99952,0.0,0.09707]
[1778239359884,53.05,80240.92,0.0,-0.99952,0.0,0.09714]
[1778239365871,53.05,80240.61,0.0,-0.99952,0.0,0.09711]
[1778239372920,53.05,80240.61,0.0,-0.99952,0.0,0.09711]
[1778239373927,53.05,80236.25,0.0,-0.99953,0.0,0.09664]
[1778239378962,53.05,80235.13,0.0,-0.99953,0.0,0.09652]
[1778239383997,53.05,80235.14,0.0,-0.99953,0.0,0.09652]
[1778239389032,53.05,80235.14,0.0,-0.99953,0.0,0.09652]
[1778239395074,53.05,80233.73,0.0,-0.99953,0.0,0.09637]
[1778239402127,53.05,80235.04,0.0,-0.99953,0.0,0.09651]
[1778239403404,53.05,80235.04,0.0,-0.99953,0.0,0.09651]
[1778239406159,53.05,80222.81,0.0,-0.99953,0.0,0.09522]
[1778239407163,53.05,80207.33,0.0,-0.99954,0.0,0.09361]
[1778239408170,53.05,80203.73,0.0,-0.99954,0.0,0.09324]
[1778239413205,53.05,80201.78,0.0,-0.99955,0.0,0.09283]
[1778239417233,53.05,80196.55,0.0,-0.99955,0.0,0.09229]
[1778239418240,53.05,80191.39,0.0,-0.99955,0.0,0.09176]
[1778239420254,53.05,80192.45,0.0,-0.99955,0.0,0.09187]
[1778239421261,53.05,80197.2,0.0,-0.99955,0.0,0.09236]
[1778239423941,53.05,80197.66,0.0,-0.99955,0.0,0.0924]
[1778239424841,53.05,80198.57,0.0,-0.99955,0.0,0.0925]
[1778239425289,53.05,80198.86,0.0,-0.99955,0.0,0.09253]
[1778239429317,53.05,80202.14,0.0,-0.99955,0.0,0.09286]
[1778239431331,53.05,80206.48,0.0,-0.99954,0.0,0.09331]
[1778239436366,53.05,80207.16,0.0,-0.99954,0.0,0.09338]
[1778239441308,53.05,80207.24,0.0,-0.99954,0.0,0.09339]
[1778239446437,53.05,80207.87,0.0,-0.99954,0.0,0.09345]
[1778239450465,53.05,80201.53,0.0,-0.99955,0.0,0.0928]
[1778239452479,53.05,80199.49,0.0,-0.99955,0.0,0.09259]
[1778239454493,53.05,80196.92,0.0,-0.99955,0.0,0.09233]
[1778239455500,53.05,80209.62,0.0,-0.99954,0.0,0.09363]
[1778239456507,53.05,80222.56,0.0,-0.99954,0.0,0.09498]
[1778239457514,53.05,80224.1,0.0,-0.99953,0.0,0.09514]
[1778239458607,53.05,80224.1,0.0,-0.99953,0.0,0.09514]
[1778239464563,53.05,80226.24,0.0,-0.99953,0.0,0.09537]
[1778239469598,53.05,80226.21,0.0,-0.99953,0.0,0.09536]
[1778239470727,53.05,80227.29,0.0,-0.99953,0.0,0.09548]
[1778239472008,53.05,80227.33,0.0,-0.99953,0.0,0.09527]
[1778239472619,53.05,80227.11,0.0,-0.99953,0.0,0.09524]
[1778239477654,53.05,80227.86,0.0,-0.99953,0.0,0.09532]
[1778239478661,53.05,80233.22,0.0,-0.99953,0.0,0.09589]
[1778239479668,53.05,80235.88,0.0,-0.99953,0.0,0.09617]
[1778239483696,53.05,80238.55,0.0,-0.99953,0.0,0.09645]
[1778239485710,53.05,80246.55,0.0,-0.99952,0.0,0.0973]
[1778239486717,53.05,80252.39,0.0,-0.99952,0.0,0.09793]
[1778239487724,53.05,80260.03,0.0,-0.99952,0.0,0.09876]
[1778239488731,53.05,80262.84,0.0,-0.99951,0.0,0.09906]
[1778239491518,53.05,80264.23,0.0,-0.99951,0.0,0.09921]
[1778239495780,53.05,80269.43,0.0,-0.99951,0.0,0.09978]
[1778239497047,53.05,80269.43,0.0,-0.99951,0.0,0.09978]
[1778239497109,53.05,80269.6,0.0,-0.99951,0.0,0.0998]
[1778239502829,53.05,80269.69,0.0,-0.99951,0.0,0.09981]
[1778239507865,53.05,80269.62,0.0,-0.99951,0.0,0.0998]
[1778239511893,53.05,80272.81,0.0,-0.99951,0.0,0.10015]
[1778239513908,53.05,80276.38,0.0,-0.99951,0.0,0.10055]
[1778239518943,53.05,80278.42,0.0,-0.99951,0.0,0.10077]
[1778239520957,53.05,80282.01,0.0,-0.9995,0.0,0.10117]
[1778239524048,53.05,80284.31,0.0,-0.9995,0.0,0.10142]
[1778239530021,53.05,80281.77,0.0,-0.9995,0.0,0.10114]
[1778239533042,53.05,80272.74,0.0,-0.99951,0.0,0.09992]
[1778239534049,53.05,80264.18,0.0,-0.99951,0.0,0.09899]
[1778239535668,53.05,80264.18,0.0,-0.99951,0.0,0.09899]
[1778239535056,53.05,80258.77,0.0,-0.99952,0.0,0.0984]
[1778239536063,53.05,80257.82,0.0,-0.99952,0.0,0.0983]
[1778239540091,53.05,80263.41,0.0,-0.99952,0.0,0.0989]
[1778239541098,53.05,80268.89,0.0,-0.99951,0.0,0.0995]
[1778239543112,53.05,80268.6,0.0,-0.99951,0.0,0.09947]
[1778239548148,53.05,80267.36,0.0,-0.99951,0.0,0.09933]
[1778239551169,53.05,80263.51,0.0,-0.99952,0.0,0.09891]
[1778239556204,53.05,80264.2,0.0,-0.99951,0.0,0.09899]
[1778239558218,53.05,80267.0,0.0,-0.99951,0.0,0.09929]
[1778239563253,53.05,80268.21,0.0,-0.99951,0.0,0.09943]
[1778239568290,53.05,80268.12,0.0,-0.99951,0.0,0.09942]
[1778239571312,53.05,80279.64,0.0,-0.99951,0.0,0.10068]
[1778239572319,53.05,80284.83,0.0,-0.9995,0.0,0.10126]
[1778239577354,53.05,80287.65,0.0,-0.9995,0.0,0.10157]
[1778239582389,53.05,80293.91,0.0,-0.9995,0.0,0.10227]
[1778239583396,53.05,80301.1,0.0,-0.99949,0.0,0.10308]
[1778239584403,53.05,80300.56,0.0,-0.99949,0.0,0.10301]
[1778239588433,53.05,80295.5,0.0,-0.9995,0.0,0.10245]
[1778239589440,53.05,80291.57,0.0,-0.9995,0.0,0.10201]
[1778239590447,53.05,80288.28,0.0,-0.9995,0.0,0.10164]
[1778239595482,53.05,80287.6,0.0,-0.9995,0.0,0.10134]
[1778239600517,53.05,80288.02,0.0,-0.9995,0.0,0.10138]
[1778239605553,53.05,80280.35,0.0,-0.99951,0.0,0.10053]
[1778239607567,53.05,80276.67,0.0,-0.99951,0.0,0.10013]
[1778239612602,53.05,80277.13,0.0,-0.99951,0.0,0.10018]
[1778239616630,53.05,80279.8,0.0,-0.99951,0.0,0.10047]
[1778239617637,53.05,80282.5,0.0,-0.99951,0.0,0.10077]
[1778239618647,53.05,80287.66,0.0,-0.9995,0.0,0.10134]
[1778239619653,53.05,80293.27,0.0,-0.9995,0.0,0.10197]
[1778239620660,53.05,80297.55,0.0,-0.9995,0.0,0.10245]
[1778239622674,53.05,80293.97,0.0,-0.9995,0.0,0.10205]
[1778239623428,53.05,80293.97,0.0,-0.9995,0.0,0.10205]
[1778239623681,53.05,80293.93,0.0,-0.9995,0.0,0.10204]
[1778239628716,53.05,80295.31,0.0,-0.9995,0.0,0.1022]
[1778239633751,53.05,80294.14,0.0,-0.9995,0.0,0.10206]
[1778239639794,53.05,80294.62,0.0,-0.9995,0.0,0.10212]
[1778239644829,53.05,80293.92,0.0,-0.9995,0.0,0.10204]
[1778239648857,53.05,80297.03,0.0,-0.9995,0.0,0.10239]
[1778239653892,53.05,80297.44,0.0,-0.9995,0.0,0.10221]
[1778239658927,53.05,80297.63,0.0,-0.9995,0.0,0.10223]
[1778239664969,53.05,80299.69,0.0,-0.9995,0.0,0.10246]
[1778239670008,53.05,80299.12,0.0,-0.9995,0.0,0.10239]
[1778239673029,53.05,80296.5,0.0,-0.9995,0.0,0.1021]
[1778239678064,53.05,80294.94,0.0,-0.9995,0.0,0.10193]
[1778239682092,53.05,80290.32,0.0,-0.9995,0.0,0.10141]
[1778239683099,53.05,80286.22,0.0,-0.9995,0.0,0.10096]
[1778239685113,53.05,80289.72,0.0,-0.9995,0.0,0.10134]
[1778239686120,53.05,80292.43,0.0,-0.9995,0.0,0.10165]
[1778239691158,53.05,80290.69,0.0,-0.9995,0.0,0.10145]
[1778239696193,53.05,80292.13,0.0,-0.9995,0.0,0.10161]
[1778239698207,53.05,80297.62,0.0,-0.9995,0.0,0.10223]
[1778239703242,53.05,80299.67,0.0,-0.9995,0.0,0.10246]
[1778239706263,53.05,80302.85,0.0,-0.99949,0.0,0.10281]
[1778239709284,53.05,80305.37,0.0,-0.99949,0.0,0.1031]
[1778239712305,53.05,80299.75,0.0,-0.9995,0.0,0.10224]
[1778239717340,53.05,80296.75,0.0,-0.9995,0.0,0.1019]
[1778239722375,53.05,80298.27,0.0,-0.9995,0.0,0.10207]
[1778239726403,53.05,80294.33,0.0,-0.9995,0.0,0.10163]
[1778239731440,53.05,80294.52,0.0,-0.9995,0.0,0.10165]
[1778239733454,53.05,80297.11,0.0,-0.9995,0.0,0.10194]
[1778239735468,53.05,80299.84,0.0,-0.9995,0.0,0.10225]
[1778239740503,53.05,80296.1,0.0,-0.9995,0.0,0.10183]
[1778239745538,53.05,80293.05,0.0,-0.9995,0.0,0.10149]
[1778239750574,53.05,80293.34,0.0,-0.9995,0.0,0.10152]
[1778239755609,53.05,80293.2,0.0,-0.9995,0.0,0.1015]
[1778239760644,53.05,80296.16,0.0,-0.9995,0.0,0.10183]
[1778239766686,53.05,80297.36,0.0,-0.9995,0.0,0.10197]
[1778239768700,53.05,80301.21,0.0,-0.9995,0.0,0.1024]
[1778239770714,53.05,80306.64,0.0,-0.99949,0.0,0.10301]
[1778239773735,53.05,80308.05,0.0,-0.99949,0.0,0.10294]
[1778239778770,53.05,80306.8,0.0,-0.99949,0.0,0.1028]
[1778239779777,53.05,80301.24,0.0,-0.9995,0.0,0.10217]
[1778239780784,53.05,80297.96,0.0,-0.9995,0.0,0.10181]
[1778239782798,53.05,80294.93,0.0,-0.9995,0.0,0.10147]
[1778239787833,53.05,80291.57,0.0,-0.9995,0.0,0.1011]
[1778239792868,53.05,80294.71,0.0,-0.9995,0.0,0.10145]
[1778239797903,53.05,80294.79,0.0,-0.9995,0.0,0.10145]
[1778239802938,53.05,80300.24,0.0,-0.9995,0.0,0.10206]
[1778239804952,53.05,80304.06,0.0,-0.9995,0.0,0.10249]
[1778239807973,53.05,80310.47,0.0,-0.99949,0.0,0.10321]
[1778239808980,53.05,80314.95,0.0,-0.99949,0.0,0.10372]
[1778239813008,53.05,80316.57,0.0,-0.99949,0.0,0.1039]
[1778239818043,53.05,80319.34,0.0,-0.99949,0.0,0.10422]
[1778239823080,53.05,80317.06,0.0,-0.99949,0.0,0.10396]
[1778239824087,53.05,80310.49,0.0,-0.99949,0.0,0.10321]
[1778239829122,53.05,80310.38,0.0,-0.99949,0.0,0.1032]
[1778239831137,53.05,80311.72,0.0,-0.99949,0.0,0.10312]
[1778239833436,53.05,80310.48,0.0,-0.99949,0.0,0.10298]
[1778239839192,53.05,80311.99,0.0,-0.99949,0.0,0.10315]
[1778239844227,53.05,80314.61,0.0,-0.99949,0.0,0.10345]
[1778239846241,53.05,80310.72,0.0,-0.99949,0.0,0.10301]
[1778239851276,53.05,80312.66,0.0,-0.99949,0.0,0.10323]
[1778239853291,53.05,80308.98,0.0,-0.99949,0.0,0.10281]
[1778239858326,53.05,80307.08,0.0,-0.9995,0.0,0.1026]
[1778239859333,53.05,80304.44,0.0,-0.9995,0.0,0.1023]
[1778239860340,53.05,80297.78,0.0,-0.9995,0.0,0.10156]
[1778239861347,53.05,80294.61,0.0,-0.9995,0.0,0.10121]
[1778239863361,53.05,80294.06,0.0,-0.9995,0.0,0.10115]
[1778239865375,53.05,80290.52,0.0,-0.9995,0.0,0.10075]
[1778239870410,53.05,80290.87,0.0,-0.9995,0.0,0.10079]
[1778239872425,53.05,80287.48,0.0,-0.99951,0.0,0.10042]
[1778239873432,53.05,80284.53,0.0,-0.99951,0.0,0.10009]
[1778239878467,53.05,80283.22,0.0,-0.99951,0.0,0.09995]
[1778239882495,53.05,80279.33,0.0,-0.99951,0.0,0.09952]
[1778239884510,53.05,80275.8,0.0,-0.99951,0.0,0.09914]
[1778239889545,53.05,80277.1,0.0,-0.99951,0.0,0.09928]
[1778239893575,53.05,80272.98,0.0,-0.99952,0.0,0.09861]
[1778239894582,53.05,80261.9,0.0,-0.99952,0.0,0.09741]
[1778239895589,53.05,80258.22,0.0,-0.99952,0.0,0.09702]
[1778239900625,53.05,80255.72,0.0,-0.99953,0.0,0.09675]
[1778239902645,53.05,80254.77,0.0,-0.99953,0.0,0.09665]
[1778239905661,53.05,80261.08,0.0,-0.99952,0.0,0.09733]
[1778239908681,53.05,80264.11,0.0,-0.99952,0.0,0.09765]
[1778239913716,53.05,80265.34,0.0,-0.99952,0.0,0.09778]
[1778239916737,53.05,80274.06,0.0,-0.99952,0.0,0.09873]
[1778239917744,53.05,80276.61,0.0,-0.99951,0.0,0.099]
[1778239922779,53.05,80277.51,0.0,-0.99951,0.0,0.0991]
[1778239928821,53.05,80276.56,0.0,-0.99951,0.0,0.099]
[1778239933856,53.05,80276.98,0.0,-0.99951,0.0,0.09904]
[1778239938891,53.05,80277.57,0.0,-0.99951,0.0,0.09911]
[1778239941912,53.05,80280.61,0.0,-0.99951,0.0,0.09944]
[1778239946948,53.05,80282.92,0.0,-0.99951,0.0,0.09969]
[1778239951983,53.05,80282.69,0.0,-0.99951,0.0,0.09944]
[1778239956012,53.05,80288.17,0.0,-0.99951,0.0,0.10004]
[1778239962054,53.05,80290.32,0.0,-0.99951,0.0,0.10028]
[1778239967089,53.05,80291.9,0.0,-0.99951,0.0,0.10046]
[1778239971117,53.05,80287.74,0.0,-0.99951,0.0,0.1]
[1778239972629,53.05,80286.34,0.0,-0.99951,0.0,0.09984]
[1778239973131,53.05,80286.32,0.0,-0.99951,0.0,0.09984]
[1778239978166,53.05,80285.47,0.0,-0.99951,0.0,0.09975]
[1778239983201,53.05,80286.97,0.0,-0.99951,0.0,0.09991]
[1778239988236,53.05,80287.82,0.0,-0.99951,0.0,0.10001]
[1778239991257,53.05,80285.1,0.0,-0.99951,0.0,0.09971]
[1778239992264,53.05,80281.02,0.0,-0.99951,0.0,0.09926]
[1778239997299,53.05,80279.53,0.0,-0.99951,0.0,0.0991]
[1778240000321,53.05,80276.27,0.0,-0.99952,0.0,0.09874]
[1778240003342,53.05,80269.54,0.0,-0.99952,0.0,0.09802]
[1778240004349,53.05,80265.29,0.0,-0.99952,0.0,0.09756]
[1778240006363,53.05,80271.59,0.0,-0.99952,0.0,0.09824]
[1778240007370,53.05,80280.69,0.0,-0.99951,0.0,0.09923]
[1778240008377,53.05,80283.85,0.0,-0.99951,0.0,0.09957]
[1778240013412,53.05,80280.8,0.0,-0.99951,0.0,0.09901]
[1778240018447,53.05,80278.87,0.0,-0.99951,0.0,0.0988]
[1778240024489,53.05,80278.82,0.0,-0.99951,0.0,0.0988]
[1778240027510,53.05,80275.69,0.0,-0.99952,0.0,0.09846]
[1778240028517,53.05,80273.1,0.0,-0.99952,0.0,0.09818]
[1778240033552,53.05,80273.45,0.0,-0.99952,0.0,0.09822]
[1778240038587,53.05,80271.15,0.0,-0.99952,0.0,0.09797]
[1778240040601,53.05,80273.97,0.0,-0.99952,0.0,0.09827]
[1778240045636,53.05,80271.91,0.0,-0.99952,0.0,0.09805]
[1778240047651,53.05,80268.52,0.0,-0.99952,0.0,0.09769]
[1778240049664,53.05,80264.67,0.0,-0.99952,0.0,0.09727]
[1778240057720,53.05,80264.5,0.0,-0.99952,0.0,0.09725]
[1778240062755,53.05,80265.37,0.0,-0.99952,0.0,0.09735]
[1778240065776,53.05,80262.27,0.0,-0.99952,0.0,0.09701]
[1778240070811,53.05,80260.69,0.0,-0.99953,0.0,0.09685]
[1778240075846,53.05,80261.62,0.0,-0.99953,0.0,0.09673]
[1778240081888,53.05,80262.92,0.0,-0.99952,0.0,0.09687]
[1778240086923,53.05,80262.55,0.0,-0.99953,0.0,0.09683]
[1778240091958,53.05,80259.23,0.0,-0.99953,0.0,0.09647]
[1778240096993,53.05,80258.26,0.0,-0.99953,0.0,0.09637]
[1778240102030,53.05,80259.77,0.0,-0.99953,0.0,0.09653]
[1778240107065,53.05,80260.86,0.0,-0.99953,0.0,0.09665]
[1778240108072,53.05,80264.16,0.0,-0.99952,0.0,0.097]
[1778240109080,53.05,80266.73,0.0,-0.99952,0.0,0.09727]
[1778240114115,53.05,80267.27,0.0,-0.99952,0.0,0.09733]
[1778240118148,53.05,80270.44,0.0,-0.99952,0.0,0.09767]
[1778240122176,53.05,80274.56,0.0,-0.99952,0.0,0.09812]
[1778240123183,53.05,80278.47,0.0,-0.99952,0.0,0.09854]
[1778240128223,53.05,80280.0,0.0,-0.99952,0.0,0.0987]
[1778240130237,53.05,80282.58,0.0,-0.99951,0.0,0.09899]
[1778240133258,53.05,80284.76,0.0,-0.99951,0.0,0.099]
[1778240138293,53.05,80283.02,0.0,-0.99951,0.0,0.09881]
[1778240143328,53.05,80284.69,0.0,-0.99951,0.0,0.09899]
[1778240148363,53.05,80286.1,0.0,-0.99951,0.0,0.09915]
[1778240154406,53.05,80286.36,0.0,-0.99951,0.0,0.09917]
[1778240159440,53.05,80285.8,0.0,-0.99951,0.0,0.09911]
[1778240163468,53.05,80281.99,0.0,-0.99952,0.0,0.0987]
[1778240164475,53.05,80278.82,0.0,-0.99952,0.0,0.09835]
[1778240170517,53.05,80278.57,0.0,-0.99952,0.0,0.09833]
[1778240175552,53.05,80276.73,0.0,-0.99952,0.0,0.09813]
[1778240181594,53.05,80276.95,0.0,-0.99952,0.0,0.09815]
[1778240186629,53.05,80278.57,0.0,-0.99952,0.0,0.09833]
[1778240192147,53.05,80278.94,0.0,-0.99952,0.0,0.09837]
[1778240192249,53.05,80278.24,0.0,-0.99952,0.0,0.09807]
[1778240197712,53.05,80279.0,0.0,-0.99952,0.0,0.09815]
[1778240202747,53.05,80277.98,0.0,-0.99952,0.0,0.09804]
[1778240207782,53.05,80280.12,0.0,-0.99952,0.0,0.09827]
[1778240212817,53.05,80280.18,0.0,-0.99952,0.0,0.09828]
[1778240221880,53.05,80277.52,0.0,-0.99952,0.0,0.09799]
[1778240226915,53.05,80275.85,0.0,-0.99952,0.0,0.09781]
[1778240231950,53.05,80275.57,0.0,-0.99952,0.0,0.09778]
[1778240233967,53.05,80272.27,0.0,-0.99952,0.0,0.09743]
[1778240236988,53.05,80268.05,0.0,-0.99952,0.0,0.09698]
[1778240243031,53.05,80265.73,0.0,-0.99953,0.0,0.09673]
[1778240248066,53.05,80264.61,0.0,-0.99953,0.0,0.09661]
[1778240253101,53.05,80264.7,0.0,-0.99953,0.0,0.0964]
[1778240258136,53.05,80265.08,0.0,-0.99953,0.0,0.09644]
[1778240263171,53.05,80264.97,0.0,-0.99953,0.0,0.09643]
[1778240268206,53.05,80264.26,0.0,-0.99953,0.0,0.09635]
[1778240273242,53.05,80263.84,0.0,-0.99953,0.0,0.09631]
[1778240279297,53.05,80263.96,0.0,-0.99953,0.0,0.09632]
[1778240281311,53.05,80259.99,0.0,-0.99953,0.0,0.0959]
[1778240286348,53.05,80261.28,0.0,-0.99953,0.0,0.09604]
[1778240291381,53.05,80259.43,0.0,-0.99953,0.0,0.09584]
[1778240295409,53.05,80253.5,0.0,-0.99953,0.0,0.09521]
[1778240296416,53.05,80248.01,0.0,-0.99954,0.0,0.09464]
[1778240301451,53.05,80244.45,0.0,-0.99954,0.0,0.09427]
[1778240304472,53.05,80238.02,0.0,-0.99954,0.0,0.0936]
[1778240306486,53.05,80235.07,0.0,-0.99954,0.0,0.09329]
[1778240306814,53.05,80235.07,0.0,-0.99954,0.0,0.09329]
[1778240307493,53.05,80232.27,0.0,-0.99954,0.0,0.093]
[1778240309507,53.05,80228.49,0.0,-0.99955,0.0,0.09262]
[1778240314542,53.05,80224.28,0.0,-0.99955,0.0,0.09197]
[1778240315549,53.05,80217.36,0.0,-0.99955,0.0,0.09127]
[1778240316556,53.05,80216.25,0.0,-0.99955,0.0,0.09116]
[1778240318911,53.05,80214.55,0.0,-0.99956,0.0,0.09099]
[1778240320584,53.05,80211.26,0.0,-0.99956,0.0,0.09065]
[1778240325619,53.05,80209.92,0.0,-0.99956,0.0,0.09052]
[1778240328640,53.05,80207.23,0.0,-0.99956,0.0,0.09025]
[1778240329647,53.05,80203.1,0.0,-0.99956,0.0,0.08984]
[1778240333528,53.05,80200.76,0.0,-0.99956,0.0,0.0896]
[1778240333676,53.05,80201.71,0.0,-0.99956,0.0,0.0897]
[1778240338711,53.05,80199.48,0.0,-0.99956,0.0,0.08948]
[1778240340732,53.05,80202.79,0.0,-0.99956,0.0,0.08981]
[1778240342745,53.05,80205.49,0.0,-0.99956,0.0,0.09008]
[1778240345766,53.05,80202.14,0.0,-0.99956,0.0,0.08974]
[1778240347780,53.05,80196.58,0.0,-0.99956,0.0,0.08919]
[1778240352815,53.05,80194.61,0.0,-0.99957,0.0,0.08899]
[1778240355837,53.05,80197.5,0.0,-0.99956,0.0,0.08928]
[1778240360871,53.05,80197.47,0.0,-0.99956,0.0,0.08928]
[1778240365906,53.05,80196.9,0.0,-0.99956,0.0,0.08922]
[1778240370941,53.05,80196.39,0.0,-0.99956,0.0,0.08917]
[1778240375978,53.05,80195.91,0.0,-0.99957,0.0,0.08892]
[1778240376985,53.05,80200.78,0.0,-0.99956,0.0,0.0894]
[1778240377992,53.05,80206.9,0.0,-0.99956,0.0,0.09001]
[1778240383031,53.05,80207.78,0.0,-0.99956,0.0,0.0901]
[1778240389073,53.05,80207.87,0.0,-0.99956,0.0,0.09011]
[1778240394108,53.05,80210.99,0.0,-0.99956,0.0,0.09042]
[1778240399143,53.05,80210.44,0.0,-0.99956,0.0,0.09037]
[1778240404179,53.05,80209.65,0.0,-0.99956,0.0,0.09029]
[1778240410229,53.05,80209.48,0.0,-0.99956,0.0,0.09027]
[1778240412243,53.05,80212.0,0.0,-0.99956,0.0,0.09052]
[1778240417280,53.05,80211.2,0.0,-0.99956,0.0,0.09044]
[1778240422315,53.05,80210.7,0.0,-0.99956,0.0,0.09039]
[1778240427350,53.05,80210.47,0.0,-0.99956,0.0,0.09037]
[1778240432388,53.05,80210.06,0.0,-0.99956,0.0,0.09012]
[1778240437423,53.05,80209.74,0.0,-0.99956,0.0,0.09009]
[1778240442458,53.05,80209.95,0.0,-0.99956,0.0,0.09011]
[1778240445479,53.05,80203.53,0.0,-0.99956,0.0,0.08947]
[1778240447493,53.05,80201.34,0.0,-0.99956,0.0,0.08925]
[1778240452528,53.05,80200.02,0.0,-0.99956,0.0,0.08912]
[1778240457563,53.05,80199.54,0.0,-0.99957,0.0,0.08907]
[1778240462598,53.05,80198.58,0.0,-0.99957,0.0,0.08898]
[1778240467633,53.05,80198.61,0.0,-0.99957,0.0,0.08898]
[1778240472669,53.05,80196.29,0.0,-0.99957,0.0,0.08875]
[1778240480725,53.05,80197.64,0.0,-0.99957,0.0,0.08888]
[1778240486767,53.05,80195.42,0.0,-0.99957,0.0,0.08866]
[1778240491802,53.05,80193.84,0.0,-0.99957,0.0,0.08831]
[1778240494298,53.05,80190.48,0.0,-0.99957,0.0,0.08798]
[1778240499858,53.05,80190.26,0.0,-0.99957,0.0,0.08795]
[1778240504893,53.05,80189.0,0.0,-0.99957,0.0,0.08783]
[1778240509928,53.05,80188.59,0.0,-0.99957,0.0,0.08779]
[1778240514963,53.05,80185.9,0.0,-0.99957,0.0,0.08753]
[1778240515970,53.05,80182.6,0.0,-0.99957,0.0,0.08721]
[1778240518991,53.05,80180.41,0.0,-0.99958,0.0,0.08699]
[1778240519998,53.05,80177.05,0.0,-0.99958,0.0,0.08667]
[1778240523035,53.05,80170.62,0.0,-0.99958,0.0,0.08605]
[1778240526053,53.05,80168.79,0.0,-0.99958,0.0,0.08587]
[1778240528039,53.05,80168.82,0.0,-0.99958,0.0,0.08588]
[1778240528140,53.05,80169.73,0.0,-0.99958,0.0,0.08596]
[1778240534109,53.05,80167.85,0.0,-0.99958,0.0,0.08578]
[1778240539144,53.05,80165.45,0.0,-0.99958,0.0,0.08555]
[1778240541158,53.05,80160.04,0.0,-0.99959,0.0,0.08504]
[1778240544179,53.05,80157.88,0.0,-0.99959,0.0,0.08483]
[1778240546193,53.05,80155.4,0.0,-0.99959,0.0,0.0846]
[1778240548482,53.05,80154.99,0.0,-0.99959,0.0,0.08456]
[1778240554249,53.05,80149.86,0.0,-0.99959,0.0,0.08388]
[1778240559284,53.05,80149.36,0.0,-0.99959,0.0,0.08383]
[1778240560291,53.05,80153.35,0.0,-0.99959,0.0,0.08421]
[1778240561298,53.05,80159.76,0.0,-0.99959,0.0,0.08481]
[1778240563312,53.05,80161.52,0.0,-0.99959,0.0,0.08498]
[1778240570361,53.05,80163.7,0.0,-0.99959,0.0,0.08519]
[1778240575396,53.05,80161.54,0.0,-0.99959,0.0,0.08498]
[1778240580431,53.05,80160.68,0.0,-0.99959,0.0,0.0849]
[1778240584459,53.05,80157.99,0.0,-0.99959,0.0,0.08465]
[1778240589494,53.05,80159.0,0.0,-0.99959,0.0,0.08474]
[1778240594535,53.05,80160.98,0.0,-0.99959,0.0,0.08493]
[1778240599570,53.05,80161.06,0.0,-0.99959,0.0,0.08494]
[1778240604605,53.05,80159.64,0.0,-0.99959,0.0,0.0848]
[1778240609641,53.05,80159.86,0.0,-0.99959,0.0,0.08482]
[1778240614676,53.05,80160.06,0.0,-0.99959,0.0,0.08465]
[1778240619711,53.05,80159.91,0.0,-0.99959,0.0,0.08463]
[1778240624746,53.05,80160.11,0.0,-0.99959,0.0,0.08465]
[1778240626760,53.05,80164.25,0.0,-0.99959,0.0,0.08504]
[1778240632802,53.05,80164.73,0.0,-0.99959,0.0,0.08509]
[1778240637838,53.05,80164.95,0.0,-0.99959,0.0,0.08511]
[1778240641866,53.05,80162.35,0.0,-0.99959,0.0,0.08486]
[1778240645894,53.05,80157.45,0.0,-0.99959,0.0,0.0844]
[1778240646901,53.05,80154.82,0.0,-0.99959,0.0,0.08415]
[1778240647908,53.05,80151.0,0.0,-0.99959,0.0,0.08379]
[1778240650929,53.05,80148.29,0.0,-0.99959,0.0,0.08354]
[1778240653950,53.05,80145.05,0.0,-0.9996,0.0,0.08323]
[1778240656971,53.05,80142.34,0.0,-0.9996,0.0,0.08298]
[1778240661001,53.05,80139.64,0.0,-0.9996,0.0,0.08273]
[1778240663015,53.05,80136.73,0.0,-0.9996,0.0,0.08246]
[1778240668051,53.05,80134.55,0.0,-0.9996,0.0,0.08226]
[1778240673085,53.05,80134.28,0.0,-0.9996,0.0,0.08204]
[1778240678120,53.05,80133.85,0.0,-0.9996,0.0,0.082]
[1778240684163,53.05,80132.21,0.0,-0.9996,0.0,0.08185]
[1778240689198,53.05,80130.74,0.0,-0.9996,0.0,0.08172]
[1778240690205,53.05,80127.54,0.0,-0.9996,0.0,0.08143]
[1778240693226,53.05,80131.45,0.0,-0.9996,0.0,0.08178]
[1778240698261,53.05,80133.12,0.0,-0.9996,0.0,0.08194]
[1778240701282,53.05,80139.12,0.0,-0.9996,0.0,0.08249]
[1778240702289,53.05,80146.03,0.0,-0.9996,0.0,0.08313]
[1778240704303,53.05,80148.31,0.0,-0.99959,0.0,0.08335]
[1778240709338,53.05,80148.59,0.0,-0.99959,0.0,0.08337]
[1778240714373,53.05,80148.06,0.0,-0.99959,0.0,0.08332]
[1778240720415,53.05,80147.71,0.0,-0.99959,0.0,0.08329]
[1778240725451,53.05,80149.01,0.0,-0.99959,0.0,0.08341]
[1778240730486,53.05,80148.76,0.0,-0.99959,0.0,0.08339]
[1778240735521,53.05,80149.06,0.0,-0.9996,0.0,0.08322]
[1778240740556,53.05,80151.57,0.0,-0.99959,0.0,0.08346]
[1778240742570,53.05,80156.25,0.0,-0.99959,0.0,0.08389]
[1778240743577,53.05,80160.15,0.0,-0.99959,0.0,0.08426]
[1778240747605,53.05,80161.84,0.0,-0.99959,0.0,0.08442]
[1778240756668,53.05,80161.79,0.0,-0.99959,0.0,0.08442]
[1778240760698,53.05,80165.25,0.0,-0.99959,0.0,0.08474]
[1778240763719,53.05,80167.78,0.0,-0.99959,0.0,0.08498]
[1778240765733,53.05,80171.29,0.0,-0.99958,0.0,0.08532]
[1778240769761,53.05,80177.6,0.0,-0.99958,0.0,0.08592]
[1778240770768,53.05,80183.2,0.0,-0.99958,0.0,0.08646]
[1778240775804,53.05,80183.01,0.0,-0.99958,0.0,0.08644]
[1778240777913,53.05,80179.55,0.0,-0.99958,0.0,0.08611]
[1778240779832,53.05,80176.95,0.0,-0.99958,0.0,0.08586]
[1778240784867,53.05,80178.59,0.0,-0.99958,0.0,0.08602]
[1778240789902,53.05,80178.34,0.0,-0.99958,0.0,0.08599]
[1778240795944,53.05,80180.63,0.0,-0.99958,0.0,0.08602]
[1778240797958,53.05,80185.88,0.0,-0.99958,0.0,0.08652]
[1778240798965,53.05,80195.0,0.0,-0.99957,0.0,0.08741]
[1778240799972,53.05,80197.57,0.0,-0.99957,0.0,0.08766]
[1778240802993,53.05,80200.45,0.0,-0.99957,0.0,0.08794]
[1778240808030,53.05,80200.53,0.0,-0.99957,0.0,0.08795]
[1778240813846,53.05,80200.61,0.0,-0.99957,0.0,0.08796]
[1778240814667,53.05,80200.1,0.0,-0.99957,0.0,0.08791]
[1778240814768,53.05,80199.8,0.0,-0.99957,0.0,0.08788]
[1778240817093,53.05,80202.28,0.0,-0.99957,0.0,0.08812]
[1778240822128,53.05,80207.2,0.0,-0.99957,0.0,0.0886]
[1778240828170,53.05,80207.16,0.0,-0.99957,0.0,0.0886]
[1778240831192,53.05,80210.3,0.0,-0.99957,0.0,0.08891]
[1778240832200,53.05,80217.16,0.0,-0.99956,0.0,0.08959]
[1778240834214,53.05,80218.9,0.0,-0.99956,0.0,0.08977]
[1778240835221,53.05,80223.17,0.0,-0.99956,0.0,0.09019]
[1778240836228,53.05,80226.32,0.0,-0.99956,0.0,0.09051]
[1778240842270,53.05,80227.03,0.0,-0.99956,0.0,0.09058]
[1778240844284,53.05,80223.13,0.0,-0.99956,0.0,0.09019]
[1778240845340,53.05,80223.13,0.0,-0.99956,0.0,0.09019]
[1778240845441,53.05,80221.32,0.0,-0.99956,0.0,0.09001]
[1778240851333,53.05,80218.41,0.0,-0.99956,0.0,0.08951]
[1778240852416,53.05,80218.41,0.0,-0.99956,0.0,0.08951]
[1778240852456,53.05,80214.3,0.0,-0.99956,0.0,0.0891]
[1778240854361,53.05,80211.1,0.0,-0.99957,0.0,0.08879]
[1778240859396,53.05,80208.71,0.0,-0.99957,0.0,0.08855]
[1778240860543,53.05,80208.71,0.0,-0.99957,0.0,0.08855]
[1778240860645,53.05,80208.19,0.0,-0.99957,0.0,0.0885]
[1778240862417,53.05,80200.17,0.0,-0.99957,0.0,0.08771]
[1778240864431,53.05,80196.7,0.0,-0.99957,0.0,0.08737]
[1778240865438,53.05,80193.81,0.0,-0.99957,0.0,0.08709]
[1778240867452,53.05,80190.4,0.0,-0.99958,0.0,0.08676]
[1778240872487,53.05,80190.48,0.0,-0.99958,0.0,0.08677]
[1778240881062,53.05,80190.41,0.0,-0.99958,0.0,0.08676]
[1778240890618,53.05,80191.95,0.0,-0.99958,0.0,0.08691]
[1778240895651,53.05,80192.45,0.0,-0.99958,0.0,0.08696]
[1778240900686,53.05,80192.22,0.0,-0.99958,0.0,0.08693]
[1778240905721,53.05,80190.27,0.0,-0.99958,0.0,0.08675]
[1778240910756,53.05,80187.87,0.0,-0.99958,0.0,0.08651]
[1778240912770,53.05,80182.17,0.0,-0.99958,0.0,0.08577]
[1778240913777,53.05,80179.64,0.0,-0.99958,0.0,0.08552]
[1778240915791,53.05,80184.52,0.0,-0.99958,0.0,0.08599]
[1778240916798,53.05,80190.09,0.0,-0.99958,0.0,0.08653]
[1778240920116,53.05,80192.31,0.0,-0.99958,0.0,0.08674]
[1778240925861,53.05,80192.39,0.0,-0.99958,0.0,0.08675]
[1778240929889,53.05,80195.18,0.0,-0.99958,0.0,0.08702]
[1778240930896,53.05,80198.07,0.0,-0.99957,0.0,0.0873]
[1778240935931,53.05,80198.38,0.0,-0.99957,0.0,0.08733]
[1778240940966,53.05,80198.38,0.0,-0.99957,0.0,0.08733]
[1778240946001,53.05,80198.31,0.0,-0.99957,0.0,0.08733]
[1778240951037,53.05,80202.64,0.0,-0.99957,0.0,0.08775]
[1778240952044,53.05,80207.33,0.0,-0.99957,0.0,0.08821]
[1778240957082,53.05,80207.74,0.0,-0.99957,0.0,0.08825]
[1778240959096,53.05,80204.27,0.0,-0.99957,0.0,0.08791]
[1778240960103,53.05,80201.25,0.0,-0.99957,0.0,0.08761]
[1778240965138,53.05,80194.91,0.0,-0.99958,0.0,0.087]
[1778240967152,53.05,80191.84,0.0,-0.99958,0.0,0.0867]
[1778240972187,53.05,80192.05,0.0,-0.99958,0.0,0.08652]
[1778240977222,53.05,80191.7,0.0,-0.99958,0.0,0.08648]
[1778240981251,53.05,80196.28,0.0,-0.99958,0.0,0.08693]
[1778240982257,53.05,80199.55,0.0,-0.99957,0.0,0.08725]
[1778240987292,53.05,80201.95,0.0,-0.99957,0.0,0.08748]
[1778240988299,53.05,80207.67,0.0,-0.99957,0.0,0.08804]
[1778240989306,53.05,80211.33,0.0,-0.99957,0.0,0.0884]
[1778240990313,53.05,80215.61,0.0,-0.99957,0.0,0.08882]
[1778240992327,53.05,80218.59,0.0,-0.99956,0.0,0.08912]
[1778240995435,53.05,80219.29,0.0,-0.99956,0.0,0.08919]
[1778240997362,53.05,80215.76,0.0,-0.99957,0.0,0.08884]
[1778240999009,53.05,80215.76,0.0,-0.99957,0.0,0.08884]
[1778240999110,53.05,80215.79,0.0,-0.99957,0.0,0.08884]
[1778241004411,53.05,80221.3,0.0,-0.99956,0.0,0.08939]
[1778241009446,53.05,80222.31,0.0,-0.99956,0.0,0.08949]
[1778241017502,53.05,80222.67,0.0,-0.99956,0.0,0.08952]
[1778241022538,53.05,80222.07,0.0,-0.99956,0.0,0.08946]
[1778241028580,53.05,80224.99,0.0,-0.99956,0.0,0.08976]
[1778241031601,53.05,80227.0,0.0,-0.99956,0.0,0.08975]
[1778241036636,53.05,80227.49,0.0,-0.99956,0.0,0.0898]
[1778241040665,53.05,80230.39,0.0,-0.99956,0.0,0.09009]
[1778241045699,53.05,80231.85,0.0,-0.99956,0.0,0.09024]
[1778241046707,53.05,80239.01,0.0,-0.99955,0.0,0.09096]
[1778241047713,53.05,80247.25,0.0,-0.99955,0.0,0.09179]
[1778241048720,53.05,80251.99,0.0,-0.99955,0.0,0.09228]
[1778241049727,53.05,80250.87,0.0,-0.99955,0.0,0.09216]
[1778241054762,53.05,80253.04,0.0,-0.99955,0.0,0.09239]
[1778241059798,53.05,80255.17,0.0,-0.99955,0.0,0.09261]
[1778241061814,53.05,80258.2,0.0,-0.99954,0.0,0.09292]
[1778241065236,53.05,80259.09,0.0,-0.99954,0.0,0.09301]
[1778241065840,53.05,80259.95,0.0,-0.99954,0.0,0.0931]
[1778241070875,53.05,80262.86,0.0,-0.99954,0.0,0.0934]
[1778241075910,53.05,80264.18,0.0,-0.99954,0.0,0.09354]
[1778241084973,53.05,80264.3,0.0,-0.99954,0.0,0.09355]
[1778241085980,53.05,80267.93,0.0,-0.99954,0.0,0.09393]
[1778241086992,53.05,80271.16,0.0,-0.99954,0.0,0.09426]
[1778241092027,53.05,80272.85,0.0,-0.99954,0.0,0.09422]
[1778241093034,53.05,80275.61,0.0,-0.99954,0.0,0.09451]
[1778241098069,53.05,80274.43,0.0,-0.99954,0.0,0.09439]
[1778241103104,53.05,80274.74,0.0,-0.99954,0.0,0.09442]
[1778241108139,53.05,80276.15,0.0,-0.99954,0.0,0.09457]
[1778241113176,53.05,80275.56,0.0,-0.99954,0.0,0.09451]
[1778241118222,53.05,80275.69,0.0,-0.99954,0.0,0.09452]
[1778241125270,53.05,80267.57,0.0,-0.99954,0.0,0.09367]
[1778241126277,53.05,80261.81,0.0,-0.99954,0.0,0.09308]
[1778241131312,53.05,80261.53,0.0,-0.99954,0.0,0.09305]
[1778241136347,53.05,80261.41,0.0,-0.99954,0.0,0.09304]
[1778241139370,53.05,80252.51,0.0,-0.99955,0.0,0.09212]
[1778241140377,53.05,80247.61,0.0,-0.99955,0.0,0.09162]
[1778241141385,53.05,80244.66,0.0,-0.99955,0.0,0.09132]
[1778241146420,53.05,80242.82,0.0,-0.99955,0.0,0.09113]
[1778241151455,53.05,80243.34,0.0,-0.99955,0.0,0.09098]
[1778241156490,53.05,80244.47,0.0,-0.99955,0.0,0.09109]
[1778241159511,53.05,80247.57,0.0,-0.99955,0.0,0.09141]
[1778241162001,53.05,80248.35,0.0,-0.99955,0.0,0.09149]
[1778241162102,53.05,80247.58,0.0,-0.99955,0.0,0.09141]
[1778241167567,53.05,80245.26,0.0,-0.99955,0.0,0.09117]
[1778241171929,53.05,80245.8,0.0,-0.99955,0.0,0.09123]
[1778241172030,53.05,80245.9,0.0,-0.99955,0.0,0.09124]
[1778241177637,53.05,80244.44,0.0,-0.99955,0.0,0.09109]
[1778241180658,53.05,80238.65,0.0,-0.99956,0.0,0.0905]
[1778241181665,53.05,80229.38,0.0,-0.99956,0.0,0.08957]
[1778241182672,53.05,80227.02,0.0,-0.99956,0.0,0.08934]
[1778241186700,53.05,80223.69,0.0,-0.99956,0.0,0.08901]
[1778241187707,53.05,80218.68,0.0,-0.99957,0.0,0.08851]
[1778241190730,53.05,80217.54,0.0,-0.99957,0.0,0.0884]
[1778241195765,53.05,80217.07,0.0,-0.99957,0.0,0.08835]
[1778241200802,53.05,80216.42,0.0,-0.99957,0.0,0.08829]
[1778241202817,53.05,80220.61,0.0,-0.99957,0.0,0.0887]
[1778241204830,53.05,80224.91,0.0,-0.99956,0.0,0.08913]
[1778241208223,53.05,80229.69,0.0,-0.99956,0.0,0.08961]
[1778241209441,53.05,80232.22,0.0,-0.99956,0.0,0.08986]
[1778241211450,53.05,80234.47,0.0,-0.99956,0.0,0.08988]
[1778241216840,53.05,80234.67,0.0,-0.99956,0.0,0.0899]
[1778241221444,53.05,80238.16,0.0,-0.99956,0.0,0.09025]
[1778241224218,53.05,80242.47,0.0,-0.99956,0.0,0.09068]
[1778241229286,53.05,80240.68,0.0,-0.99956,0.0,0.0905]
[1778241234552,53.05,80238.65,0.0,-0.99956,0.0,0.0903]
[1778241237131,53.05,80237.91,0.0,-0.99956,0.0,0.09022]
[1778241242372,53.05,80236.34,0.0,-0.99956,0.0,0.09006]
[1778241247669,53.05,80236.13,0.0,-0.99956,0.0,0.09004]
[1778241252955,53.05,80236.99,0.0,-0.99956,0.0,0.09013]
[1778241258173,53.05,80236.14,0.0,-0.99956,0.0,0.09004]
[1778241263236,53.05,80235.73,0.0,-0.99956,0.0,0.09]
[1778241268260,53.05,80237.87,0.0,-0.99956,0.0,0.09022]
[1778241269543,53.05,80240.68,0.0,-0.99956,0.0,0.0905]
[1778241274703,53.05,80240.58,0.0,-0.99956,0.0,0.09028]
[1778241276333,53.05,80244.12,0.0,-0.99956,0.0,0.09064]
[1778241281401,53.05,80245.04,0.0,-0.99956,0.0,0.09073]
[1778241286462,53.05,80245.27,0.0,-0.99956,0.0,0.09075]
[1778241291544,53.05,80244.94,0.0,-0.99956,0.0,0.09072]
[1778241296830,53.05,80246.84,0.0,-0.99955,0.0,0.09091]
[1778241301843,53.05,80247.33,0.0,-0.99955,0.0,0.09096]
[1778241303525,53.05,80244.68,0.0,-0.99956,0.0,0.0907]
[1778241308559,53.05,80244.08,0.0,-0.99956,0.0,0.09063]
[1778241312544,53.05,80237.77,0.0,-0.99956,0.0,0.09]
[1778241313459,53.05,80230.32,0.0,-0.99956,0.0,0.08926]
[1778241318540,53.05,80227.37,0.0,-0.99956,0.0,0.08896]
[1778241318966,53.05,80227.37,0.0,-0.99956,0.0,0.08896]
[1778241322702,53.05,80224.21,0.0,-0.99957,0.0,0.08865]
[1778241324969,53.05,80221.63,0.0,-0.99957,0.0,0.08839]
[1778241330021,53.05,80220.27,0.0,-0.99957,0.0,0.08826]
[1778241332539,53.05,80212.82,0.0,-0.99957,0.0,0.08733]
[1778241334459,53.05,80210.07,0.0,-0.99957,0.0,0.08706]
[1778241338265,53.05,80206.29,0.0,-0.99958,0.0,0.08669]
[1778241339598,53.05,80206.29,0.0,-0.99958,0.0,0.08669]
[1778241340506,53.05,80204.94,0.0,-0.99958,0.0,0.08656]
[1778241343400,53.05,80209.3,0.0,-0.99957,0.0,0.08698]
[1778241345319,53.05,80212.76,0.0,-0.99957,0.0,0.08732]
[1778241350333,53.05,80210.65,0.0,-0.99957,0.0,0.08712]
[1778241355501,53.05,80209.66,0.0,-0.99957,0.0,0.08702]
[1778241360517,53.05,80208.6,0.0,-0.99958,0.0,0.08692]
[1778241365791,53.05,80208.5,0.0,-0.99958,0.0,0.08691]
[1778241371044,53.05,80209.1,0.0,-0.99958,0.0,0.08697]
[1778241376068,53.05,80209.03,0.0,-0.99958,0.0,0.08696]
[1778241381354,53.05,80208.92,0.0,-0.99958,0.0,0.08695]
[1778241386397,53.05,80209.52,0.0,-0.99957,0.0,0.08701]
[1778241387549,53.05,80214.63,0.0,-0.99957,0.0,0.0875]
[1778241391390,53.05,80215.84,0.0,-0.99957,0.0,0.08742]
[1778241396620,53.05,80216.85,0.0,-0.99957,0.0,0.08752]
[1778241401633,53.05,80219.2,0.0,-0.99957,0.0,0.08775]
[1778241402765,53.05,80219.96,0.0,-0.99957,0.0,0.08782]
[1778241403645,53.05,80220.47,0.0,-0.99957,0.0,0.08787]
[1778241408894,53.05,80220.75,0.0,-0.99957,0.0,0.0879]
[1778241413472,53.05,80214.29,0.0,-0.99957,0.0,0.08727]
[1778241414310,53.05,80210.04,0.0,-0.99958,0.0,0.08685]
[1778241419448,53.05,80209.64,0.0,-0.99958,0.0,0.08682]
[1778241422366,53.05,80212.44,0.0,-0.99957,0.0,0.08709]
[1778241423373,53.05,80215.79,0.0,-0.99957,0.0,0.08741]
[1778241424595,53.05,80218.46,0.0,-0.99957,0.0,0.08768]
[1778241425627,53.05,80221.28,0.0,-0.99957,0.0,0.08795]
[1778241425871,53.05,80221.28,0.0,-0.99957,0.0,0.08795]
[1778241426638,53.05,80221.1,0.0,-0.99957,0.0,0.08794]
[1778241431861,53.05,80221.17,0.0,-0.99957,0.0,0.08794]
[1778241437070,53.05,80221.26,0.0,-0.99957,0.0,0.08795]
[1778241442264,53.05,80221.86,0.0,-0.99957,0.0,0.08801]
[1778241447440,53.05,80222.03,0.0,-0.99957,0.0,0.08803]
[1778241452495,53.05,80221.87,0.0,-0.99957,0.0,0.08781]
[1778241453586,53.05,80226.17,0.0,-0.99957,0.0,0.08823]
[1778241454593,53.05,80229.41,0.0,-0.99957,0.0,0.08855]
[1778241459708,53.05,80229.32,0.0,-0.99957,0.0,0.08854]
[1778241465092,53.05,80229.36,0.0,-0.99957,0.0,0.08854]
[1778241470146,53.05,80230.85,0.0,-0.99957,0.0,0.08869]
[1778241474734,53.05,80233.38,0.0,-0.99956,0.0,0.08894]
[1778241479757,53.05,80233.72,0.0,-0.99956,0.0,0.08898]
[1778241484834,53.05,80233.54,0.0,-0.99956,0.0,0.08896]
[1778241486667,53.05,80230.35,0.0,-0.99957,0.0,0.08864]
[1778241488737,53.05,80226.65,0.0,-0.99957,0.0,0.08828]
[1778241493803,53.05,80226.58,0.0,-0.99957,0.0,0.08827]
[1778241497028,53.05,80229.31,0.0,-0.99957,0.0,0.08854]
[1778241499895,53.05,80232.1,0.0,-0.99957,0.0,0.08882]
[1778241503636,53.05,80227.87,0.0,-0.99957,0.0,0.0884]
[1778241508761,53.05,80226.69,0.0,-0.99957,0.0,0.08828]
[1778241513982,53.05,80225.01,0.0,-0.99957,0.0,0.08791]
[1778241519154,53.05,80224.1,0.0,-0.99957,0.0,0.08782]
[1778241521571,53.05,80229.17,0.0,-0.99957,0.0,0.08832]
[1778241522744,53.05,80232.41,0.0,-0.99957,0.0,0.08864]
[1778241527764,53.05,80234.47,0.0,-0.99956,0.0,0.08885]
[1778241533014,53.05,80232.3,0.0,-0.99957,0.0,0.08863]
[1778241538317,53.05,80231.88,0.0,-0.99957,0.0,0.08859]
[1778241538745,53.05,80229.16,0.0,-0.99957,0.0,0.08832]
[1778241540674,53.05,80226.59,0.0,-0.99957,0.0,0.08807]
[1778241545847,53.05,80225.45,0.0,-0.99957,0.0,0.08796]
[1778241550864,53.05,80225.41,0.0,-0.99957,0.0,0.08795]
[1778241555874,53.05,80225.22,0.0,-0.99957,0.0,0.08793]
[1778241560949,53.05,80224.84,0.0,-0.99957,0.0,0.0879]
[1778241565972,53.05,80224.76,0.0,-0.99957,0.0,0.08789]
[1778241571143,53.05,80223.63,0.0,-0.99957,0.0,0.08778]
[1778241574962,53.05,80224.76,0.0,-0.99957,0.0,0.08768]
[1778241580056,53.05,80225.01,0.0,-0.99957,0.0,0.08771]
[1778241585196,53.05,80225.14,0.0,-0.99957,0.0,0.08772]
[1778241590391,53.05,80225.82,0.0,-0.99957,0.0,0.08779]
[1778241595607,53.05,80225.18,0.0,-0.99957,0.0,0.08773]
[1778241600626,53.05,80226.03,0.0,-0.99957,0.0,0.08781]
[1778241604646,53.05,80231.41,0.0,-0.99957,0.0,0.08834]
[1778241605784,53.05,80239.74,0.0,-0.99956,0.0,0.08916]
[1778241606660,53.05,80245.52,0.0,-0.99956,0.0,0.08974]
[1778241609681,53.05,80253.15,0.0,-0.99956,0.0,0.09051]
[1778241610879,53.05,80266.29,0.0,-0.99955,0.0,0.09184]
[1778241611695,53.05,80267.76,0.0,-0.99955,0.0,0.09199]
[1778241612702,53.05,80270.62,0.0,-0.99955,0.0,0.09228]
[1778241613709,53.05,80274.97,0.0,-0.99954,0.0,0.09273]
[1778241614826,53.05,80278.11,0.0,-0.99954,0.0,0.09305]
[1778241615723,53.05,80272.85,0.0,-0.99955,0.0,0.09251]
[1778241616902,53.05,80268.9,0.0,-0.99955,0.0,0.09211]
[1778241619000,53.05,80268.55,0.0,-0.99955,0.0,0.09207]
[1778241619741,53.05,80268.55,0.0,-0.99955,0.0,0.09207]
[1778241619751,53.05,80268.44,0.0,-0.99955,0.0,0.09206]
[1778241624788,53.05,80274.67,0.0,-0.99954,0.0,0.0927]
[1778241626801,53.05,80280.64,0.0,-0.99954,0.0,0.09332]
[1778241627808,53.05,80283.57,0.0,-0.99954,0.0,0.09362]
[1778241629822,53.05,80287.86,0.0,-0.99954,0.0,0.09407]
[1778241630829,53.05,80291.76,0.0,-0.99954,0.0,0.09448]
[1778241635865,53.05,80291.43,0.0,-0.99954,0.0,0.09423]
[1778241636872,53.05,80285.24,0.0,-0.99954,0.0,0.09358]
[1778241637879,53.05,80279.67,0.0,-0.99954,0.0,0.093]
[1778241641907,53.05,80276.93,0.0,-0.99954,0.0,0.09272]
[1778241642914,53.05,80266.58,0.0,-0.99955,0.0,0.09166]
[1778241643921,53.05,80261.8,0.0,-0.99955,0.0,0.09117]
[1778241644928,53.05,80257.47,0.0,-0.99955,0.0,0.09073]
[1778241649822,53.05,80256.23,0.0,-0.99956,0.0,0.09061]
[1778241650611,53.05,80250.46,0.0,-0.99956,0.0,0.09003]
[1778241651465,53.05,80250.46,0.0,-0.99956,0.0,0.09003]
[1778241656576,53.05,80248.27,0.0,-0.99956,0.0,0.08981]
[1778241661654,53.05,80248.69,0.0,-0.99956,0.0,0.08985]
[1778241666758,53.05,80247.08,0.0,-0.99956,0.0,0.08969]
[1778241671781,53.05,80247.37,0.0,-0.99956,0.0,0.08972]
[1778241675954,53.05,80237.43,0.0,-0.99957,0.0,0.08873]
[1778241676613,53.05,80231.56,0.0,-0.99957,0.0,0.08815]
[1778241677684,53.05,80228.63,0.0,-0.99957,0.0,0.08786]
[1778241678954,53.05,80225.02,0.0,-0.99957,0.0,0.08751]
[1778241684350,53.05,80226.21,0.0,-0.99957,0.0,0.08762]
[1778241687567,53.05,80234.42,0.0,-0.99957,0.0,0.08843]
[1778241688751,53.05,80242.48,0.0,-0.99956,0.0,0.08923]
[1778241691523,53.05,80245.11,0.0,-0.99956,0.0,0.08929]
[1778241693963,53.05,80248.82,0.0,-0.99956,0.0,0.08966]
[1778241699182,53.05,80247.74,0.0,-0.99956,0.0,0.08955]
[1778241699920,53.05,80251.22,0.0,-0.99956,0.0,0.0899]
[1778241701882,53.05,80254.17,0.0,-0.99956,0.0,0.09019]
[1778241705637,53.05,80260.13,0.0,-0.99955,0.0,0.09079]
[1778241706887,53.05,80264.79,0.0,-0.99955,0.0,0.09127]
[1778241712070,53.05,80265.29,0.0,-0.99955,0.0,0.09132]
[1778241712889,53.05,80268.07,0.0,-0.99955,0.0,0.0916]
[1778241713721,53.05,80271.56,0.0,-0.99955,0.0,0.09196]
[1778241714899,53.05,80275.67,0.0,-0.99955,0.0,0.09238]
[1778241719912,53.05,80273.24,0.0,-0.99955,0.0,0.09213]
[1778241720807,53.05,80273.54,0.0,-0.99955,0.0,0.09216]
[1778241723316,53.05,80276.19,0.0,-0.99955,0.0,0.09243]
[1778241728656,53.05,80278.6,0.0,-0.99954,0.0,0.09268]
[1778241728796,53.05,80278.6,0.0,-0.99954,0.0,0.09268]
[1778241730936,53.05,80284.7,0.0,-0.99954,0.0,0.09331]
[1778241733018,53.05,80289.7,0.0,-0.99954,0.0,0.09383]
[1778241738181,53.05,80291.65,0.0,-0.99954,0.0,0.09403]
[1778241742320,53.05,80293.33,0.0,-0.99954,0.0,0.09421]
[1778241742849,53.05,80294.05,0.0,-0.99954,0.0,0.09428]
[1778241747965,53.05,80294.84,0.0,-0.99954,0.0,0.09437]
[1778241751854,53.05,80296.7,0.0,-0.99954,0.0,0.09434]
[1778241753865,53.05,80294.19,0.0,-0.99954,0.0,0.09408]
[1778241757034,53.05,80296.87,0.0,-0.99954,0.0,0.09436]
[1778241757724,53.05,80301.5,0.0,-0.99953,0.0,0.09485]
[1778241758731,53.05,80304.39,0.0,-0.99953,0.0,0.09515]
[1778241763797,53.05,80306.87,0.0,-0.99953,0.0,0.09542]
[1778241768811,53.05,80306.62,0.0,-0.99953,0.0,0.09539]
[1778241773817,53.05,80304.62,0.0,-0.99953,0.0,0.09518]
[1778241778855,53.05,80304.39,0.0,-0.99953,0.0,0.09515]
[1778241784077,53.05,80304.64,0.0,-0.99953,0.0,0.09518]
[1778241789413,53.05,80304.97,0.0,-0.99953,0.0,0.09521]
[1778241794093,53.05,80301.47,0.0,-0.99953,0.0,0.09485]
[1778241799229,53.05,80302.06,0.0,-0.99953,0.0,0.09491]
[1778241804497,53.05,80301.51,0.0,-0.99953,0.0,0.09485]
[1778241809772,53.05,80302.66,0.0,-0.99953,0.0,0.09497]
[1778241811317,53.05,80296.76,0.0,-0.99954,0.0,0.09413]
[1778241813115,53.05,80291.16,0.0,-0.99954,0.0,0.09355]
[1778241814945,53.05,80286.5,0.0,-0.99954,0.0,0.09307]
[1778241817916,53.05,80282.64,0.0,-0.99954,0.0,0.09267]
[1778241821764,53.05,80279.11,0.0,-0.99955,0.0,0.09231]
[1778241824896,53.05,80275.51,0.0,-0.99955,0.0,0.09194]
[1778241830100,53.05,80275.08,0.0,-0.99955,0.0,0.09189]
[1778241835281,53.05,80274.91,0.0,-0.99955,0.0,0.09188]
[1778241840297,53.05,80275.71,0.0,-0.99955,0.0,0.09196]
[1778241845446,53.05,80274.52,0.0,-0.99955,0.0,0.09184]
[1778241850631,53.05,80274.85,0.0,-0.99955,0.0,0.09187]
[1778241851806,53.05,80271.84,0.0,-0.99955,0.0,0.09156]
[1778241853130,53.05,80267.58,0.0,-0.99955,0.0,0.09113]
[1778241853993,53.05,80270.54,0.0,-0.99955,0.0,0.09143]
[1778241855851,53.05,80265.0,0.0,-0.99955,0.0,0.09087]
[1778241857027,53.05,80262.13,0.0,-0.99956,0.0,0.09058]
[1778241862072,53.05,80261.1,0.0,-0.99956,0.0,0.09047]
[1778241867238,53.05,80260.86,0.0,-0.99956,0.0,0.09045]
[1778241867977,53.05,80257.37,0.0,-0.99956,0.0,0.0901]
[1778241873059,53.05,80257.67,0.0,-0.99956,0.0,0.08992]
[1778241878338,53.05,80256.21,0.0,-0.99956,0.0,0.08977]
[1778241879034,53.05,80253.36,0.0,-0.99956,0.0,0.08949]
[1778241882760,53.05,80247.96,0.0,-0.99956,0.0,0.08895]
[1778241884028,53.05,80243.29,0.0,-0.99957,0.0,0.08849]
[1778241884865,53.05,80235.05,0.0,-0.99957,0.0,0.08768]
[1778241886044,53.05,80235.21,0.0,-0.99957,0.0,0.08769]
[1778241891067,53.05,80235.71,0.0,-0.99957,0.0,0.08774]
[1778241896082,53.05,80235.4,0.0,-0.99957,0.0,0.08771]
[1778241901101,53.05,80235.47,0.0,-0.99957,0.0,0.08772]
[1778241906349,53.05,80235.64,0.0,-0.99957,0.0,0.08773]
[1778241906619,53.05,80235.64,0.0,-0.99957,0.0,0.08773]
[1778241907037,53.05,80235.64,0.0,-0.99957,0.0,0.08773]
[1778241907138,53.05,80235.64,0.0,-0.99957,0.0,0.08773]
[1778241908829,53.05,80239.8,0.0,-0.99957,0.0,0.08814]
[1778241911046,53.05,80243.58,0.0,-0.99957,0.0,0.08852]
[1778241914043,53.05,80247.44,0.0,-0.99956,0.0,0.0889]
[1778241916006,53.05,80249.96,0.0,-0.99956,0.0,0.08915]
[1778241921148,53.05,80250.52,0.0,-0.99956,0.0,0.0892]
[1778241924989,53.05,80242.55,0.0,-0.99957,0.0,0.08841]
[1778241926205,53.05,80238.9,0.0,-0.99957,0.0,0.08805]
[1778241926918,53.05,80234.72,0.0,-0.99957,0.0,0.08764]
[1778241932013,53.05,80234.36,0.0,-0.99957,0.0,0.08761]
[1778241932114,53.05,80230.25,0.0,-0.99957,0.0,0.087]
[1778241933071,53.05,80224.94,0.0,-0.99958,0.0,0.08649]
[1778241934192,53.05,80221.17,0.0,-0.99958,0.0,0.08612]
[1778241935982,53.05,80218.52,0.0,-0.99958,0.0,0.08587]
[1778241936989,53.05,80214.53,0.0,-0.99958,0.0,0.08548]
[1778241939173,53.05,80208.68,0.0,-0.99958,0.0,0.08493]
[1778241941017,53.05,80205.39,0.0,-0.99959,0.0,0.08461]
[1778241946153,53.05,80205.09,0.0,-0.99959,0.0,0.08458]
[1778241949227,53.05,80210.91,0.0,-0.99958,0.0,0.08514]
[1778241950203,53.05,80222.19,0.0,-0.99958,0.0,0.08622]
[1778241951256,53.05,80225.05,0.0,-0.99958,0.0,0.0865]
[1778241956643,53.05,80223.93,0.0,-0.99958,0.0,0.08639]
[1778241961718,53.05,80226.02,0.0,-0.99958,0.0,0.08659]
[1778241962165,53.05,80229.33,0.0,-0.99957,0.0,0.08691]
[1778241967200,53.05,80231.06,0.0,-0.99957,0.0,0.08708]
[1778241972236,53.05,80231.57,0.0,-0.99957,0.0,0.08713]
[1778241977270,53.05,80230.06,0.0,-0.99957,0.0,0.08699]
[1778241981133,53.05,80233.81,0.0,-0.99957,0.0,0.08735]
[1778241986170,53.05,80234.48,0.0,-0.99957,0.0,0.08742]
[1778241987961,53.05,80238.53,0.0,-0.99957,0.0,0.08781]
[1778241993215,53.05,80237.83,0.0,-0.99957,0.0,0.08754]
[1778241998243,53.05,80236.98,0.0,-0.99957,0.0,0.08746]
[1778242003477,53.05,80235.82,0.0,-0.99957,0.0,0.08734]
[1778242004175,53.05,80233.34,0.0,-0.99957,0.0,0.0871]
[1778242005187,53.05,80229.9,0.0,-0.99958,0.0,0.08677]
[1778242006051,53.05,80224.99,0.0,-0.99958,0.0,0.08629]
[1778242010179,53.05,80222.42,0.0,-0.99958,0.0,0.08604]
[1778242012293,53.05,80219.14,0.0,-0.99958,0.0,0.08573]
[1778242017396,53.05,80218.83,0.0,-0.99958,0.0,0.0857]
[1778242022510,53.05,80218.89,0.0,-0.99958,0.0,0.0857]
[1778242027882,53.05,80219.04,0.0,-0.99958,0.0,0.08572]
[1778242033210,53.05,80216.68,0.0,-0.99958,0.0,0.08549]
[1778242038351,53.05,80216.33,0.0,-0.99958,0.0,0.08546]
[1778242043528,53.05,80216.46,0.0,-0.99958,0.0,0.08547]
[1778242045163,53.05,80209.89,0.0,-0.99959,0.0,0.08484]
[1778242045991,53.05,80204.87,0.0,-0.99959,0.0,0.08437]
[1778242047253,53.05,80200.62,0.0,-0.99959,0.0,0.08396]
[1778242052232,53.05,80196.66,0.0,-0.99959,0.0,0.0834]
[1778242052939,53.05,80202.33,0.0,-0.99959,0.0,0.08393]
[1778242054085,53.05,80209.49,0.0,-0.99959,0.0,0.08461]
[1778242054882,53.05,80209.49,0.0,-0.99959,0.0,0.08461]
[1778242055731,53.05,80209.49,0.0,-0.99959,0.0,0.08461]
[1778242056213,53.05,80209.49,0.0,-0.99959,0.0,0.08461]
[1778242061453,53.05,80209.51,0.0,-0.99959,0.0,0.08461]
[1778242066548,53.05,80209.54,0.0,-0.99959,0.0,0.08461]
[1778242067320,53.05,80209.54,0.0,-0.99959,0.0,0.08461]
[1778242067347,53.05,80209.36,0.0,-0.99959,0.0,0.08459]
[1778242068913,53.05,80205.86,0.0,-0.99959,0.0,0.08426]
[1778242072206,53.05,80203.46,0.0,-0.99959,0.0,0.08404]
[1778242077380,53.05,80203.69,0.0,-0.99959,0.0,0.08406]
[1778242082748,53.05,80205.71,0.0,-0.99959,0.0,0.08425]
[1778242084636,53.05,80208.41,0.0,-0.99959,0.0,0.0845]
[1778242085366,53.05,80218.17,0.0,-0.99958,0.0,0.08544]
[1778242086051,53.05,80220.45,0.0,-0.99958,0.0,0.08565]
[1778242091388,53.05,80220.01,0.0,-0.99958,0.0,0.08561]
[1778242091400,53.05,80213.12,0.0,-0.99958,0.0,0.08495]
[1778242092319,53.05,80205.95,0.0,-0.99959,0.0,0.08427]
[1778242093317,53.05,80205.19,0.0,-0.99959,0.0,0.0842]
[1778242098343,53.05,80203.14,0.0,-0.99959,0.0,0.08401]
[1778242099996,53.05,80203.07,0.0,-0.99959,0.0,0.084]
[1778242100285,53.05,80203.1,0.0,-0.99959,0.0,0.084]
[1778242103373,53.05,80206.31,0.0,-0.99959,0.0,0.08431]
[1778242108205,53.05,80203.13,0.0,-0.99959,0.0,0.084]
[1778242113290,53.05,80202.89,0.0,-0.99959,0.0,0.08379]
[1778242118370,53.05,80200.49,0.0,-0.99959,0.0,0.08356]
[1778242118275,53.05,80197.45,0.0,-0.99959,0.0,0.08327]
[1778242120409,53.05,80194.5,0.0,-0.99959,0.0,0.083]
[1778242125578,53.05,80193.34,0.0,-0.9996,0.0,0.08289]
[1778242130765,53.05,80193.32,0.0,-0.9996,0.0,0.08289]
[1778242135991,53.05,80192.02,0.0,-0.9996,0.0,0.08277]
[1778242137412,53.05,80187.22,0.0,-0.9996,0.0,0.08232]
[1778242140432,53.05,80192.56,0.0,-0.9996,0.0,0.08282]
[1778242145509,53.05,80192.16,0.0,-0.9996,0.0,0.08278]
[1778242150626,53.05,80192.4,0.0,-0.9996,0.0,0.0828]
[1778242151465,53.05,80198.42,0.0,-0.99959,0.0,0.08337]
[1778242152399,53.05,80203.92,0.0,-0.99959,0.0,0.08388]
[1778242157558,53.05,80205.47,0.0,-0.99959,0.0,0.08403]
[1778242162957,53.05,80205.05,0.0,-0.99959,0.0,0.08399]
[1778242163267,53.05,80200.56,0.0,-0.99959,0.0,0.08357]
[1778242164246,53.05,80195.34,0.0,-0.99959,0.0,0.08308]
[1778242169344,53.05,80193.57,0.0,-0.9996,0.0,0.08291]
[1778242174464,53.05,80193.92,0.0,-0.9996,0.0,0.08275]
[1778242179709,53.05,80193.75,0.0,-0.9996,0.0,0.08273]
[1778242184772,53.05,80193.34,0.0,-0.9996,0.0,0.0827]
[1778242186465,53.05,80189.78,0.0,-0.9996,0.0,0.08237]
[1778242188300,53.05,80184.35,0.0,-0.9996,0.0,0.08186]
[1778242191287,53.05,80188.06,0.0,-0.9996,0.0,0.08221]
[1778242196496,53.05,80185.84,0.0,-0.9996,0.0,0.082]
[1778242201644,53.05,80184.77,0.0,-0.9996,0.0,0.0819]
[1778242206865,53.05,80185.82,0.0,-0.9996,0.0,0.082]
[1778242212085,53.05,80185.62,0.0,-0.9996,0.0,0.08198]
[1778242213410,53.05,80182.14,0.0,-0.9996,0.0,0.08166]
[1778242216140,53.05,80179.48,0.0,-0.9996,0.0,0.08141]
[1778242219310,53.05,80176.99,0.0,-0.9996,0.0,0.08119]
[1778242224328,53.05,80175.51,0.0,-0.9996,0.0,0.08105]
[1778242227371,53.05,80159.15,0.0,-0.99961,0.0,0.07957]
[1778242228535,53.05,80150.8,0.0,-0.99962,0.0,0.07882]
[1778242229361,53.05,80153.58,0.0,-0.99962,0.0,0.07907]
[1778242230359,53.05,80148.08,0.0,-0.99962,0.0,0.07858]
[1778242232114,53.05,80145.6,0.0,-0.99962,0.0,0.07817]
[1778242233268,53.05,80142.93,0.0,-0.99962,0.0,0.07794]
[1778242235307,53.05,80138.79,0.0,-0.99962,0.0,0.07757]
[1778242238496,53.05,80143.27,0.0,-0.99962,0.0,0.07797]
[1778242239299,53.05,80146.19,0.0,-0.99962,0.0,0.07822]
[1778242240883,53.05,80146.4,0.0,-0.99962,0.0,0.07824]
[1778242241804,53.05,80146.07,0.0,-0.99962,0.0,0.07821]
[1778242241848,53.05,80146.07,0.0,-0.99962,0.0,0.07821]
[1778242242191,53.05,80145.93,0.0,-0.99962,0.0,0.0782]
[1778242243387,53.05,80145.93,0.0,-0.99962,0.0,0.0782]
[1778242247841,53.05,80143.39,0.0,-0.99962,0.0,0.07798]
[1778242248614,53.05,80143.42,0.0,-0.99962,0.0,0.07798]
[1778242248730,53.05,80143.42,0.0,-0.99962,0.0,0.07798]
[1778242249240,53.05,80143.49,0.0,-0.99962,0.0,0.07799]
[1778242254414,53.05,80144.86,0.0,-0.99962,0.0,0.07811]
[1778242258690,53.05,80147.35,0.0,-0.99962,0.0,0.07833]
[1778242261969,53.05,80147.7,0.0,-0.99962,0.0,0.07836]
[1778242261998,53.05,80147.7,0.0,-0.99962,0.0,0.07836]
[1778242265531,53.05,80151.1,0.0,-0.99962,0.0,0.07866]
[1778242268580,53.05,80157.67,0.0,-0.99961,0.0,0.07925]
[1778242268866,53.05,80157.67,0.0,-0.99961,0.0,0.07925]
[1778242268975,53.05,80157.67,0.0,-0.99961,0.0,0.07925]
[1778242269381,53.05,80160.73,0.0,-0.99961,0.0,0.07952]
[1778242269635,53.05,80160.73,0.0,-0.99961,0.0,0.07952]
[1778242269693,53.05,80160.73,0.0,-0.99961,0.0,0.07952]
[1778242269803,53.05,80160.73,0.0,-0.99961,0.0,0.07952]
[1778242270389,53.05,80160.79,0.0,-0.99961,0.0,0.07953]
[1778242273511,53.05,80158.36,0.0,-0.99961,0.0,0.07931]
[1778242274364,53.05,80158.36,0.0,-0.99961,0.0,0.07931]
[1778242274412,53.05,80158.36,0.0,-0.99961,0.0,0.07931]
[1778242279558,53.05,80158.28,0.0,-0.99961,0.0,0.0793]
[1778242280839,53.05,80156.45,0.0,-0.99961,0.0,0.07914]
[1778242280939,53.05,80156.45,0.0,-0.99961,0.0,0.07914]
[1778242281845,53.05,80156.16,0.0,-0.99961,0.0,0.07911]
[1778242281898,53.05,80156.16,0.0,-0.99961,0.0,0.07911]
[1778242282503,53.05,80157.85,0.0,-0.99961,0.0,0.07926]
[1778242285583,53.05,80160.08,0.0,-0.99961,0.0,0.07946]
[1778242285636,53.05,80159.94,0.0,-0.99961,0.0,0.07945]
[1778242290638,53.05,80160.2,0.0,-0.99961,0.0,0.07947]
[1778242295857,53.05,80159.96,0.0,-0.99961,0.0,0.07926]
[1778242296747,53.05,80160.11,0.0,-0.99961,0.0,0.07928]
[1778242297578,53.05,80161.48,0.0,-0.99961,0.0,0.0794]
[1778242298905,53.05,80163.55,0.0,-0.99961,0.0,0.07959]
[1778242299592,53.05,80164.81,0.0,-0.99961,0.0,0.0797]
[1778242304607,53.05,80164.68,0.0,-0.99961,0.0,0.07969]
[1778242309819,53.05,80164.39,0.0,-0.99961,0.0,0.07966]
[1778242314904,53.05,80164.44,0.0,-0.99961,0.0,0.07967]
[1778242316945,53.05,80162.97,0.0,-0.99961,0.0,0.07954]
[1778242316971,53.05,80162.97,0.0,-0.99961,0.0,0.07954]
[1778242318206,53.05,80162.76,0.0,-0.99961,0.0,0.07952]
[1778242318260,53.05,80162.76,0.0,-0.99961,0.0,0.07952]
[1778242318473,53.05,80162.76,0.0,-0.99961,0.0,0.07952]
[1778242323518,53.05,80162.69,0.0,-0.99961,0.0,0.07951]
[1778242328794,53.05,80162.66,0.0,-0.99961,0.0,0.07951]
[1778242334050,53.05,80162.73,0.0,-0.99961,0.0,0.07951]
[1778242334256,53.05,80162.73,0.0,-0.99961,0.0,0.07951]
[1778242334309,53.05,80162.73,0.0,-0.99961,0.0,0.07951]
[1778242336741,53.05,80162.38,0.0,-0.99961,0.0,0.07948]
[1778242337325,53.05,80162.4,0.0,-0.99961,0.0,0.07948]
[1778242341491,53.05,80162.61,0.0,-0.99961,0.0,0.0795]
[1778242341592,53.05,80162.65,0.0,-0.99961,0.0,0.07951]
[1778242345632,53.05,80171.86,0.0,-0.99961,0.0,0.08034]
[1778242346607,53.05,80175.06,0.0,-0.99961,0.0,0.08063]
[1778242347484,53.05,80179.0,0.0,-0.9996,0.0,0.08099]
[1778242350370,53.05,80180.93,0.0,-0.9996,0.0,0.08116]
[1778242350405,53.05,80180.93,0.0,-0.9996,0.0,0.08116]
[1778242350576,53.05,80181.29,0.0,-0.9996,0.0,0.0812]
[1778242355848,53.05,80181.74,0.0,-0.9996,0.0,0.08105]
[1778242356148,53.05,80181.74,0.0,-0.9996,0.0,0.08105]
[1778242356201,53.05,80181.74,0.0,-0.9996,0.0,0.08105]
[1778242361141,53.05,80184.53,0.0,-0.9996,0.0,0.0813]
[1778242366421,53.05,80186.58,0.0,-0.9996,0.0,0.08149]
[1778242368327,53.05,80185.2,0.0,-0.9996,0.0,0.08136]
[1778242368432,53.05,80185.2,0.0,-0.9996,0.0,0.08136]
[1778242370190,53.05,80185.54,0.0,-0.9996,0.0,0.0814]
[1778242370231,53.05,80185.54,0.0,-0.9996,0.0,0.0814]
[1778242370506,53.05,80186.33,0.0,-0.9996,0.0,0.08147]
[1778242371769,53.05,80187.24,0.0,-0.9996,0.0,0.08155]
[1778242372452,53.05,80189.35,0.0,-0.9996,0.0,0.08175]
[1778242376509,53.05,80191.97,0.0,-0.9996,0.0,0.08199]
[1778242378448,53.05,80194.54,0.0,-0.9996,0.0,0.08223]
[1778242379723,53.05,80194.8,0.0,-0.9996,0.0,0.08225]
[1778242379834,53.05,80194.8,0.0,-0.9996,0.0,0.08225]
[1778242380773,53.05,80194.8,0.0,-0.9996,0.0,0.08225]
[1778242380928,53.05,80194.8,0.0,-0.9996,0.0,0.08225]
[1778242382543,53.05,80198.4,0.0,-0.9996,0.0,0.08258]
[1778242383622,53.05,80200.79,0.0,-0.9996,0.0,0.08281]
[1778242388843,53.05,80200.14,0.0,-0.9996,0.0,0.08275]
[1778242394077,53.05,80199.76,0.0,-0.9996,0.0,0.08271]
[1778242395875,53.05,80201.61,0.0,-0.9996,0.0,0.08288]
[1778242395928,53.05,80201.61,0.0,-0.9996,0.0,0.08288]
[1778242397467,53.05,80205.1,0.0,-0.99959,0.0,0.08321]
[1778242397929,53.05,80205.1,0.0,-0.99959,0.0,0.08321]
[1778242397991,53.05,80205.1,0.0,-0.99959,0.0,0.08321]
[1778242398710,53.05,80207.91,0.0,-0.99959,0.0,0.08347]
[1778242402410,53.05,80204.19,0.0,-0.99959,0.0,0.08312]
[1778242403321,53.05,80201.72,0.0,-0.99959,0.0,0.08289]
[1778242404316,53.05,80201.72,0.0,-0.99959,0.0,0.08289]
[1778242404415,53.05,80201.72,0.0,-0.99959,0.0,0.08289]
[1778242405620,53.05,80201.48,0.0,-0.9996,0.0,0.08287]
[1778242405678,53.05,80201.48,0.0,-0.9996,0.0,0.08287]
[1778242405657,53.05,80201.73,0.0,-0.99959,0.0,0.08289]
[1778242406687,53.05,80201.55,0.0,-0.9996,0.0,0.08288]
[1778242411954,53.05,80200.81,0.0,-0.9996,0.0,0.08261]
[1778242416418,53.05,80200.62,0.0,-0.9996,0.0,0.0826]
[1778242416450,53.05,80200.62,0.0,-0.9996,0.0,0.0826]
[1778242416748,53.05,80200.59,0.0,-0.9996,0.0,0.08259]
[1778242417517,53.05,80200.95,0.0,-0.9996,0.0,0.08263]
[1778242418910,53.05,80202.25,0.0,-0.9996,0.0,0.08275]
[1778242419719,53.05,80202.54,0.0,-0.9996,0.0,0.08278]
[1778242421447,53.05,80210.69,0.0,-0.99959,0.0,0.08354]
[1778242422454,53.05,80216.24,0.0,-0.99959,0.0,0.08406]
[1778242424468,53.05,80224.96,0.0,-0.99958,0.0,0.08489]
[1778242425686,53.05,80226.9,0.0,-0.99958,0.0,0.08508]
[1778242426482,53.05,80229.37,0.0,-0.99958,0.0,0.08531]
[1778242427621,53.05,80229.37,0.0,-0.99958,0.0,0.08531]
[1778242427737,53.05,80229.37,0.0,-0.99958,0.0,0.08531]
[1778242428759,53.05,80229.58,0.0,-0.99958,0.0,0.08533]
[1778242428816,53.05,80229.58,0.0,-0.99958,0.0,0.08533]
[1778242429718,53.05,80231.35,0.0,-0.99958,0.0,0.0855]
[1778242430510,53.05,80234.75,0.0,-0.99958,0.0,0.08583]
[1778242435591,53.05,80235.21,0.0,-0.99958,0.0,0.08587]
[1778242440652,53.05,80236.17,0.0,-0.99958,0.0,0.08597]
[1778242442754,53.05,80240.18,0.0,-0.99958,0.0,0.08635]
[1778242445165,53.05,80241.14,0.0,-0.99958,0.0,0.08645]
[1778242445270,53.05,80241.14,0.0,-0.99958,0.0,0.08645]
[1778242446935,53.05,80241.18,0.0,-0.99958,0.0,0.08645]
[1778242446990,53.05,80241.18,0.0,-0.99958,0.0,0.08645]
[1778242447629,53.05,80239.9,0.0,-0.99958,0.0,0.08633]
[1778242452658,53.05,80238.73,0.0,-0.99958,0.0,0.08621]
[1778242452666,53.05,80233.81,0.0,-0.99958,0.0,0.08574]
[1778242453671,53.05,80224.75,0.0,-0.99958,0.0,0.08487]
[1778242454678,53.05,80216.66,0.0,-0.99959,0.0,0.0841]
[1778242455685,53.05,80216.5,0.0,-0.99959,0.0,0.08409]
[1778242455786,53.05,80216.5,0.0,-0.99959,0.0,0.08409]
[1778242455854,53.05,80216.5,0.0,-0.99959,0.0,0.08409]
[1778242456826,53.05,80216.57,0.0,-0.99959,0.0,0.08409]
[1778242456940,53.05,80216.57,0.0,-0.99959,0.0,0.08409]
[1778242457699,53.05,80214.96,0.0,-0.99959,0.0,0.08394]
[1778242460720,53.05,80212.59,0.0,-0.99959,0.0,0.08372]
[1778242461727,53.05,80210.15,0.0,-0.99959,0.0,0.08349]
[1778242465755,53.05,80216.72,0.0,-0.99959,0.0,0.08411]
[1778242466762,53.05,80222.57,0.0,-0.99959,0.0,0.08466]
[1778242467105,53.05,80222.57,0.0,-0.99959,0.0,0.08466]
[1778242467221,53.05,80222.57,0.0,-0.99959,0.0,0.08466]
[1778242467769,53.05,80230.94,0.0,-0.99958,0.0,0.08546]
[1778242468776,53.05,80234.1,0.0,-0.99958,0.0,0.08577]
[1778242472126,53.05,80235.08,0.0,-0.99958,0.0,0.08566]
[1778242472187,53.05,80235.08,0.0,-0.99958,0.0,0.08566]
[1778242472590,53.05,80235.37,0.0,-0.99958,0.0,0.08569]
[1778242475772,53.05,80238.33,0.0,-0.99958,0.0,0.08597]
[1778242478301,53.05,80240.05,0.0,-0.99958,0.0,0.08614]
[1778242478410,53.05,80240.05,0.0,-0.99958,0.0,0.08614]
[1778242483587,53.05,80240.54,0.0,-0.99958,0.0,0.08619]
[1778242488763,53.05,80240.65,0.0,-0.99958,0.0,0.0862]
[1778242493890,53.05,80241.36,0.0,-0.99958,0.0,0.08627]
[1778242493957,53.05,80241.36,0.0,-0.99958,0.0,0.08627]
[1778242493984,53.05,80241.36,0.0,-0.99958,0.0,0.08627]
[1778242495805,53.05,80254.71,0.0,-0.99957,0.0,0.08757]
[1778242496360,53.05,80263.75,0.0,-0.99957,0.0,0.08846]
[1778242499301,53.05,80265.36,0.0,-0.99956,0.0,0.08862]
[1778242499415,53.05,80265.36,0.0,-0.99956,0.0,0.08862]
[1778242500404,53.05,80265.29,0.0,-0.99956,0.0,0.08861]
[1778242500443,53.05,80265.29,0.0,-0.99956,0.0,0.08861]
[1778242500664,53.05,80265.21,0.0,-0.99957,0.0,0.0886]
[1778242505750,53.05,80267.49,0.0,-0.99956,0.0,0.08883]
[1778242511058,53.05,80267.73,0.0,-0.99956,0.0,0.08885]
[1778242513738,53.05,80274.07,0.0,-0.99956,0.0,0.08948]
[1778242515728,53.05,80276.08,0.0,-0.99956,0.0,0.08969]
[1778242515829,53.05,80272.58,0.0,-0.99956,0.0,0.08934]
[1778242515837,53.05,80272.58,0.0,-0.99956,0.0,0.08934]
[1778242516793,53.05,80272.58,0.0,-0.99956,0.0,0.08934]
[1778242516906,53.05,80272.47,0.0,-0.99956,0.0,0.08932]
[1778242517799,53.05,80272.76,0.0,-0.99956,0.0,0.08935]
[1778242520515,53.05,80270.87,0.0,-0.99956,0.0,0.08916]
[1778242520543,53.05,80270.87,0.0,-0.99956,0.0,0.08916]
[1778242525723,53.05,80269.43,0.0,-0.99956,0.0,0.08902]
[1778242530979,53.05,80271.49,0.0,-0.99956,0.0,0.08923]
[1778242535267,53.05,80271.81,0.0,-0.99956,0.0,0.08905]
[1778242535309,53.05,80271.81,0.0,-0.99956,0.0,0.08905]
[1778242536254,53.05,80271.81,0.0,-0.99956,0.0,0.08905]
[1778242536368,53.05,80271.81,0.0,-0.99956,0.0,0.08905]
[1778242536460,53.05,80271.56,0.0,-0.99956,0.0,0.08903]
[1778242541732,53.05,80271.68,0.0,-0.99956,0.0,0.08904]
[1778242541760,53.05,80271.68,0.0,-0.99956,0.0,0.08904]
[1778242541819,53.05,80271.68,0.0,-0.99956,0.0,0.08904]
[1778242543553,53.05,80265.2,0.0,-0.99957,0.0,0.08839]
[1778242543972,53.05,80265.2,0.0,-0.99957,0.0,0.08839]
[1778242544415,53.05,80255.58,0.0,-0.99957,0.0,0.08745]
[1778242545319,53.05,80255.0,0.0,-0.99957,0.0,0.08739]
[1778242550436,53.05,80254.13,0.0,-0.99957,0.0,0.08731]
[1778242553780,53.05,80251.25,0.0,-0.99957,0.0,0.08702]
[1778242554751,53.05,80248.48,0.0,-0.99957,0.0,0.08675]
[1778242556770,53.05,80249.3,0.0,-0.99957,0.0,0.08683]
[1778242556806,53.05,80249.7,0.0,-0.99957,0.0,0.08687]
[1778242562000,53.05,80249.74,0.0,-0.99957,0.0,0.08688]
[1778242563382,53.05,80249.74,0.0,-0.99957,0.0,0.08688]
[1778242563836,53.05,80249.67,0.0,-0.99957,0.0,0.08687]
[1778242568652,53.05,80247.02,0.0,-0.99958,0.0,0.08661]
[1778242573656,53.05,80247.31,0.0,-0.99958,0.0,0.08664]
[1778242574526,53.05,80249.98,0.0,-0.99957,0.0,0.0869]
[1778242575873,53.05,80255.23,0.0,-0.99957,0.0,0.08741]
[1778242576513,53.05,80255.23,0.0,-0.99957,0.0,0.08741]
[1778242576577,53.05,80255.23,0.0,-0.99957,0.0,0.08741]
[1778242576677,53.05,80258.26,0.0,-0.99957,0.0,0.08771]
[1778242577771,53.05,80258.26,0.0,-0.99957,0.0,0.08771]
[1778242577881,53.05,80258.26,0.0,-0.99957,0.0,0.08771]
[1778242577818,53.05,80258.6,0.0,-0.99957,0.0,0.08774]
[1778242578682,53.05,80258.64,0.0,-0.99957,0.0,0.08775]
[1778242583797,53.05,80258.07,0.0,-0.99957,0.0,0.08769]
[1778242584650,53.05,80257.57,0.0,-0.99957,0.0,0.08764]
[1778242584693,53.05,80257.57,0.0,-0.99957,0.0,0.08764]
[1778242589863,53.05,80257.9,0.0,-0.99957,0.0,0.08768]
[1778242591188,53.05,80257.83,0.0,-0.99957,0.0,0.08767]
[1778242591235,53.05,80257.83,0.0,-0.99957,0.0,0.08767]
[1778242591802,53.05,80257.83,0.0,-0.99957,0.0,0.08767]
[1778242591854,53.05,80257.83,0.0,-0.99957,0.0,0.08767]
[1778242591822,53.05,80258.55,0.0,-0.99957,0.0,0.08753]
[1778242592782,53.05,80258.59,0.0,-0.99957,0.0,0.08754]
[1778242594666,53.05,80263.08,0.0,-0.99957,0.0,0.08798]
[1778242595722,53.05,80268.71,0.0,-0.99957,0.0,0.08854]
[1778242596753,53.05,80278.38,0.0,-0.99956,0.0,0.0895]
[1778242597687,53.05,80282.0,0.0,-0.99956,0.0,0.08986]
[1778242598751,53.05,80282.0,0.0,-0.99956,0.0,0.08986]
[1778242598845,53.05,80282.0,0.0,-0.99956,0.0,0.08986]
[1778242598852,53.05,80285.47,0.0,-0.99956,0.0,0.09021]
[1778242600331,53.05,80285.58,0.0,-0.99956,0.0,0.09022]
[1778242600441,53.05,80285.58,0.0,-0.99956,0.0,0.09022]
[1778242600708,53.05,80285.49,0.0,-0.99956,0.0,0.09021]
[1778242605743,53.05,80286.82,0.0,-0.99956,0.0,0.09035]
[1778242610813,53.05,80287.03,0.0,-0.99956,0.0,0.09037]
[1778242612175,53.05,80287.17,0.0,-0.99956,0.0,0.09038]
[1778242612220,53.05,80287.17,0.0,-0.99956,0.0,0.09038]
[1778242617309,53.05,80287.17,0.0,-0.99956,0.0,0.09038]
[1778242619841,53.05,80283.54,0.0,-0.99956,0.0,0.09002]
[1778242620848,53.05,80277.99,0.0,-0.99956,0.0,0.08946]
[1778242621321,53.05,80277.99,0.0,-0.99956,0.0,0.08946]
[1778242621430,53.05,80277.99,0.0,-0.99956,0.0,0.08946]
[1778242621855,53.05,80280.76,0.0,-0.99956,0.0,0.08974]
[1778242622919,53.05,80283.02,0.0,-0.99956,0.0,0.08996]
[1778242623737,53.05,80283.02,0.0,-0.99956,0.0,0.08996]
[1778242623766,53.05,80283.02,0.0,-0.99956,0.0,0.08996]
[1778242623869,53.05,80284.67,0.0,-0.99956,0.0,0.09013]
[1778242626358,53.05,80285.11,0.0,-0.99956,0.0,0.09018]
[1778242626414,53.05,80285.11,0.0,-0.99956,0.0,0.09018]
[1778242630853,53.05,80284.87,0.0,-0.99956,0.0,0.09015]
[1778242630900,53.05,80284.87,0.0,-0.99956,0.0,0.09015]
[1778242630933,53.05,80284.7,0.0,-0.99956,0.0,0.09013]
[1778242634946,53.05,80289.26,0.0,-0.99955,0.0,0.09059]
[1778242635732,53.05,80289.26,0.0,-0.99955,0.0,0.09059]
[1778242635834,53.05,80289.26,0.0,-0.99955,0.0,0.09059]
[1778242636872,53.05,80289.26,0.0,-0.99955,0.0,0.09059]
[1778242636933,53.05,80289.26,0.0,-0.99955,0.0,0.09059]
[1778242637845,53.05,80289.79,0.0,-0.99955,0.0,0.09065]
[1778242642886,53.05,80288.89,0.0,-0.99955,0.0,0.09056]
[1778242647775,53.05,80289.75,0.0,-0.99955,0.0,0.09064]
[1778242647810,53.05,80289.75,0.0,-0.99955,0.0,0.09064]
[1778242647920,53.05,80289.75,0.0,-0.99955,0.0,0.09064]
[1778242652168,53.05,80290.88,0.0,-0.99955,0.0,0.09055]
[1778242656305,53.05,80291.44,0.0,-0.99955,0.0,0.0906]
[1778242656328,53.05,80291.44,0.0,-0.99955,0.0,0.0906]
[1778242658764,53.05,80292.18,0.0,-0.99955,0.0,0.09068]
[1778242658844,53.05,80292.18,0.0,-0.99955,0.0,0.09068]
[1778242658946,53.05,80292.58,0.0,-0.99955,0.0,0.09072]
[1778242660592,53.05,80292.44,0.0,-0.99955,0.0,0.09071]
[1778242660641,53.05,80292.44,0.0,-0.99955,0.0,0.09071]
[1778242660742,53.05,80295.6,0.0,-0.99955,0.0,0.09103]
[1778242661627,53.05,80297.92,0.0,-0.99955,0.0,0.09126]
[1778242665820,53.05,80301.34,0.0,-0.99955,0.0,0.09161]
[1778242666499,53.05,80301.34,0.0,-0.99955,0.0,0.09161]
[1778242666611,53.05,80301.34,0.0,-0.99955,0.0,0.09161]
[1778242666792,53.05,80304.72,0.0,-0.99955,0.0,0.09196]
[1778242667480,53.05,80304.72,0.0,-0.99955,0.0,0.09196]
[1778242667588,53.05,80304.72,0.0,-0.99955,0.0,0.09196]
[1778242667689,53.05,80304.39,0.0,-0.99955,0.0,0.09192]
[1778242672960,53.05,80303.89,0.0,-0.99955,0.0,0.09187]
[1778242676582,53.05,80303.75,0.0,-0.99955,0.0,0.09186]
[1778242676692,53.05,80303.75,0.0,-0.99955,0.0,0.09186]
[1778242681978,53.05,80303.84,0.0,-0.99955,0.0,0.09187]
[1778242683591,53.05,80306.21,0.0,-0.99955,0.0,0.09211]
[1778242685653,53.05,80306.03,0.0,-0.99955,0.0,0.09209]
[1778242685679,53.05,80306.03,0.0,-0.99955,0.0,0.09209]
[1778242686933,53.05,80305.62,0.0,-0.99955,0.0,0.09205]
[1778242687607,53.05,80301.16,0.0,-0.99955,0.0,0.09159]
[1778242688900,53.05,80301.16,0.0,-0.99955,0.0,0.09159]
[1778242688992,53.05,80295.98,0.0,-0.99955,0.0,0.09107]
[1778242689011,53.05,80295.98,0.0,-0.99955,0.0,0.09107]
[1778242689858,53.05,80295.92,0.0,-0.99955,0.0,0.09106]
[1778242695226,53.05,80294.29,0.0,-0.99955,0.0,0.09089]
[1778242699919,53.05,80299.78,0.0,-0.99955,0.0,0.09145]
[1778242700658,53.05,80304.27,0.0,-0.99955,0.0,0.09191]
[1778242704740,53.05,80307.08,0.0,-0.99955,0.0,0.0922]
[1778242710135,53.05,80308.21,0.0,-0.99955,0.0,0.09232]
[1778242715360,53.05,80308.12,0.0,-0.99955,0.0,0.09209]
[1778242717786,53.05,80287.54,0.0,-0.99956,0.0,0.09]
[1778242718948,53.05,80280.33,0.0,-0.99956,0.0,0.08928]
[1778242719779,53.05,80279.67,0.0,-0.99956,0.0,0.08921]
[1778242724883,53.05,80279.96,0.0,-0.99956,0.0,0.08924]
[1778242727825,53.05,80277.28,0.0,-0.99956,0.0,0.08897]
[1778242728935,53.05,80275.04,0.0,-0.99956,0.0,0.08875]
[1778242732783,53.05,80279.98,0.0,-0.99956,0.0,0.08924]
[1778242734985,53.05,80282.74,0.0,-0.99956,0.0,0.08952]
[1778242736764,53.05,80284.12,0.0,-0.99956,0.0,0.08966]
[1778242737014,53.05,80284.36,0.0,-0.99956,0.0,0.08968]
[1778242737863,53.05,80286.83,0.0,-0.99956,0.0,0.08993]
[1778242738758,53.05,80286.83,0.0,-0.99956,0.0,0.08993]
[1778242738766,53.05,80288.77,0.0,-0.99956,0.0,0.09013]
[1778242743792,53.05,80288.69,0.0,-0.99956,0.0,0.09012]
[1778242748313,53.05,80286.45,0.0,-0.99956,0.0,0.08989]
[1778242753699,53.05,80285.59,0.0,-0.99956,0.0,0.08981]
[1778242755856,53.05,80285.37,0.0,-0.99956,0.0,0.08978]
[1778242755916,53.05,80285.37,0.0,-0.99956,0.0,0.08978]
[1778242756017,53.05,80285.37,0.0,-0.99956,0.0,0.08978]
[1778242761035,53.05,80284.29,0.0,-0.99956,0.0,0.08968]
[1778242763870,53.05,80290.97,0.0,-0.99956,0.0,0.09035]
[1778242765065,53.05,80296.33,0.0,-0.99955,0.0,0.09089]
[1778242765630,53.05,80296.33,0.0,-0.99955,0.0,0.09089]
[1778242765680,53.05,80296.33,0.0,-0.99955,0.0,0.09089]
[1778242766005,53.05,80298.54,0.0,-0.99955,0.0,0.09111]
[1778242771297,53.05,80298.25,0.0,-0.99955,0.0,0.09108]
[1778242771931,53.05,80298.25,0.0,-0.99955,0.0,0.09108]
[1778242771964,53.05,80298.25,0.0,-0.99955,0.0,0.09108]
[1778242772061,53.05,80298.34,0.0,-0.99955,0.0,0.09088]
[1778242777219,53.05,80298.23,0.0,-0.99955,0.0,0.09087]
[1778242782379,53.05,80298.22,0.0,-0.99955,0.0,0.09087]
[1778242785939,53.05,80296.44,0.0,-0.99955,0.0,0.09069]
[1778242786048,53.05,80296.44,0.0,-0.99955,0.0,0.09069]
[1778242786024,53.05,80296.96,0.0,-0.99955,0.0,0.09074]
[1778242786793,53.05,80296.96,0.0,-0.99955,0.0,0.09074]
[1778242788038,53.05,80292.75,0.0,-0.99956,0.0,0.09032]
[1778242788734,53.05,80292.75,0.0,-0.99956,0.0,0.09032]
[1778242789045,53.05,80286.92,0.0,-0.99956,0.0,0.08973]
[1778242794081,53.05,80286.72,0.0,-0.99956,0.0,0.08971]
[1778242796675,53.05,80287.89,0.0,-0.99956,0.0,0.08983]
[1778242797102,53.05,80292.14,0.0,-0.99956,0.0,0.09026]
[1778242798109,53.05,80294.56,0.0,-0.99955,0.0,0.0905]
[1778242798303,53.05,80294.56,0.0,-0.99955,0.0,0.0905]
[1778242798470,53.05,80294.56,0.0,-0.99955,0.0,0.0905]
[1778242799116,53.05,80293.41,0.0,-0.99956,0.0,0.09038]
[1778242804232,53.05,80293.11,0.0,-0.99956,0.0,0.09035]
[1778242809487,53.05,80293.68,0.0,-0.99956,0.0,0.09041]
[1778242814702,53.05,80293.31,0.0,-0.99956,0.0,0.09037]
[1778242819912,53.05,80293.12,0.0,-0.99956,0.0,0.09035]
[1778242821772,53.05,80292.32,0.0,-0.99956,0.0,0.09027]
[1778242821999,53.05,80288.59,0.0,-0.99956,0.0,0.0899]
[1778242827268,53.05,80287.84,0.0,-0.99956,0.0,0.08982]
[1778242828557,53.05,80287.14,0.0,-0.99956,0.0,0.08975]
[1778242829022,53.05,80286.71,0.0,-0.99956,0.0,0.08971]
[1778242831766,53.05,80287.07,0.0,-0.99956,0.0,0.08975]
[1778242832152,53.05,80287.57,0.0,-0.99956,0.0,0.08959]
[1778242832510,53.05,80287.57,0.0,-0.99956,0.0,0.08959]
[1778242832623,53.05,80287.57,0.0,-0.99956,0.0,0.08959]
[1778242834516,53.05,80286.71,0.0,-0.99956,0.0,0.0895]
[1778242834821,53.05,80287.47,0.0,-0.99956,0.0,0.08958]
[1778242838105,53.05,80290.39,0.0,-0.99956,0.0,0.08987]
[1778242843271,53.05,80290.71,0.0,-0.99956,0.0,0.0899]
[1778242848424,53.05,80291.6,0.0,-0.99956,0.0,0.08999]
[1778242849296,53.05,80290.24,0.0,-0.99956,0.0,0.08986]
[1778242850580,53.05,80289.63,0.0,-0.99956,0.0,0.08979]
[1778242850635,53.05,80289.63,0.0,-0.99956,0.0,0.08979]
[1778242850844,53.05,80288.72,0.0,-0.99956,0.0,0.0897]
[1778242856098,53.05,80288.69,0.0,-0.99956,0.0,0.0897]
[1778242858927,53.05,80288.41,0.0,-0.99956,0.0,0.08967]
[1778242859040,53.05,80288.41,0.0,-0.99956,0.0,0.08967]
[1778242859134,53.05,80288.29,0.0,-0.99956,0.0,0.08966]
[1778242864185,53.05,80288.1,0.0,-0.99956,0.0,0.08964]
[1778242866148,53.05,80281.86,0.0,-0.99956,0.0,0.08902]
[1778242866912,53.05,80276.31,0.0,-0.99957,0.0,0.08846]
[1778242871951,53.05,80275.92,0.0,-0.99957,0.0,0.08843]
[1778242873143,53.05,80272.34,0.0,-0.99957,0.0,0.08807]
[1778242873872,53.05,80266.08,0.0,-0.99957,0.0,0.08746]
[1778242877917,53.05,80268.3,0.0,-0.99957,0.0,0.08767]
[1778242879037,53.05,80275.34,0.0,-0.99957,0.0,0.08837]
[1778242879777,53.05,80283.07,0.0,-0.99956,0.0,0.08914]
[1778242881038,53.05,80282.74,0.0,-0.99956,0.0,0.0891]
[1778242882118,53.05,80279.25,0.0,-0.99956,0.0,0.08876]
[1778242887186,53.05,80280.01,0.0,-0.99956,0.0,0.08883]
[1778242892503,53.05,80279.72,0.0,-0.99956,0.0,0.0886]
[1778242895357,53.05,80281.63,0.0,-0.99956,0.0,0.08879]
[1778242900383,53.05,80282.19,0.0,-0.99956,0.0,0.08884]
[1778242905483,53.05,80282.15,0.0,-0.99956,0.0,0.08884]
[1778242907079,53.05,80284.16,0.0,-0.99956,0.0,0.08904]
[1778242912138,53.05,80284.24,0.0,-0.99956,0.0,0.08905]
[1778242914248,53.05,80281.74,0.0,-0.99956,0.0,0.0888]
[1778242916778,53.05,80283.17,0.0,-0.99956,0.0,0.08894]
[1778242917179,53.05,80283.17,0.0,-0.99956,0.0,0.08894]
[1778242917709,53.05,80283.17,0.0,-0.99956,0.0,0.08894]
[1778242918136,53.05,80283.14,0.0,-0.99956,0.0,0.08894]
[1778242923190,53.05,80281.23,0.0,-0.99956,0.0,0.08875]
[1778242928425,53.05,80281.22,0.0,-0.99956,0.0,0.08875]
[1778242933461,53.05,80282.14,0.0,-0.99956,0.0,0.08884]
[1778242934126,53.05,80282.14,0.0,-0.99956,0.0,0.08884]
[1778242934180,53.05,80282.14,0.0,-0.99956,0.0,0.08884]
[1778242934148,53.05,80282.25,0.0,-0.99956,0.0,0.08885]
[1778242935250,53.05,80283.26,0.0,-0.99956,0.0,0.08895]
[1778242937149,53.05,80285.06,0.0,-0.99956,0.0,0.08913]
[1778242937548,53.05,80285.06,0.0,-0.99956,0.0,0.08913]
[1778242937653,53.05,80285.06,0.0,-0.99956,0.0,0.08913]
[1778242938206,53.05,80287.18,0.0,-0.99956,0.0,0.08934]
[1778242943424,53.05,80286.0,0.0,-0.99956,0.0,0.08922]
[1778242948484,53.05,80287.09,0.0,-0.99956,0.0,0.08933]
[1778242953497,53.05,80286.29,0.0,-0.99956,0.0,0.08904]
[1778242954818,53.05,80285.83,0.0,-0.99956,0.0,0.089]
[1778242954923,53.05,80285.83,0.0,-0.99956,0.0,0.089]
[1778242955220,53.05,80285.8,0.0,-0.99956,0.0,0.08899]
[1778242959248,53.05,80289.87,0.0,-0.99956,0.0,0.0894]
[1778242964283,53.05,80289.37,0.0,-0.99956,0.0,0.08935]
[1778242969396,53.05,80290.47,0.0,-0.99956,0.0,0.08946]
[1778242974407,53.05,80289.6,0.0,-0.99956,0.0,0.08937]
[1778242976809,53.05,80288.84,0.0,-0.99956,0.0,0.0893]
[1778242977064,53.05,80288.71,0.0,-0.99956,0.0,0.08928]
[1778242982071,53.05,80288.67,0.0,-0.99956,0.0,0.08928]
[1778242982126,53.05,80288.74,0.0,-0.99956,0.0,0.08929]
[1778242986000,53.05,80287.33,0.0,-0.99956,0.0,0.08915]
[1778242986127,53.05,80287.33,0.0,-0.99956,0.0,0.08915]
[1778242987188,53.05,80283.83,0.0,-0.99956,0.0,0.0888]
[1778242992242,53.05,80283.34,0.0,-0.99956,0.0,0.08875]
[1778242993662,53.05,80282.35,0.0,-0.99956,0.0,0.08865]
[1778242993717,53.05,80282.35,0.0,-0.99956,0.0,0.08865]
[1778242994296,53.05,80282.91,0.0,-0.99956,0.0,0.08871]
[1778242996312,53.05,80283.18,0.0,-0.99956,0.0,0.08873]
[1778242996373,53.05,80284.03,0.0,-0.99956,0.0,0.08882]
[1778242998507,53.05,80285.87,0.0,-0.99956,0.0,0.089]
[1778243001786,53.05,80285.97,0.0,-0.99956,0.0,0.08901]
[1778243002182,53.05,80286.01,0.0,-0.99956,0.0,0.08902]
[1778243006141,53.05,80285.97,0.0,-0.99956,0.0,0.08901]
[1778243006168,53.05,80286.01,0.0,-0.99956,0.0,0.08902]
[1778243011205,53.05,80287.3,0.0,-0.99956,0.0,0.08894]
[1778243012293,53.05,80290.56,0.0,-0.99956,0.0,0.08926]
[1778243013248,53.05,80297.18,0.0,-0.99956,0.0,0.08993]
[1778243014079,53.05,80301.59,0.0,-0.99956,0.0,0.09037]
[1778243014937,53.05,80301.59,0.0,-0.99956,0.0,0.09037]
[1778243015056,53.05,80301.59,0.0,-0.99956,0.0,0.09037]
[1778243016380,53.05,80303.28,0.0,-0.99955,0.0,0.09054]
[1778243017181,53.05,80303.28,0.0,-0.99955,0.0,0.09054]
[1778243017228,53.05,80303.28,0.0,-0.99955,0.0,0.09054]
[1778243017272,53.05,80303.35,0.0,-0.99955,0.0,0.09055]
[1778243022277,53.05,80302.37,0.0,-0.99955,0.0,0.09045]
[1778243024306,53.05,80302.32,0.0,-0.99955,0.0,0.09044]
[1778243024325,53.05,80302.27,0.0,-0.99955,0.0,0.09044]
[1778243024418,53.05,80302.27,0.0,-0.99955,0.0,0.09044]
[1778243025112,53.05,80302.27,0.0,-0.99955,0.0,0.09044]
[1778243025213,53.05,80302.27,0.0,-0.99955,0.0,0.09044]
[1778243025314,53.05,80302.05,0.0,-0.99955,0.0,0.09042]
[1778243030362,53.05,80302.71,0.0,-0.99955,0.0,0.09048]
[1778243034051,53.05,80302.82,0.0,-0.99955,0.0,0.09049]
[1778243034097,53.05,80302.82,0.0,-0.99955,0.0,0.09049]
[1778243034253,53.05,80300.86,0.0,-0.99956,0.0,0.0903]
[1778243035028,53.05,80297.74,0.0,-0.99956,0.0,0.08998]
[1778243035940,53.05,80297.74,0.0,-0.99956,0.0,0.08998]
[1778243036050,53.05,80297.74,0.0,-0.99956,0.0,0.08998]
[1778243036143,53.05,80294.58,0.0,-0.99956,0.0,0.08966]
[1778243039252,53.05,80294.75,0.0,-0.99956,0.0,0.08968]
[1778243039353,53.05,80294.75,0.0,-0.99956,0.0,0.08968]
[1778243039344,53.05,80293.15,0.0,-0.99956,0.0,0.08952]
[1778243040357,53.05,80291.16,0.0,-0.99956,0.0,0.08932]
[1778243042221,53.05,80291.1,0.0,-0.99956,0.0,0.08932]
[1778243042268,53.05,80291.1,0.0,-0.99956,0.0,0.08932]
[1778243044986,53.05,80295.65,0.0,-0.99956,0.0,0.08977]
[1778243046047,53.05,80295.65,0.0,-0.99956,0.0,0.08977]
[1778243046075,53.05,80295.65,0.0,-0.99956,0.0,0.08977]
[1778243046148,53.05,80298.01,0.0,-0.99956,0.0,0.09001]
[1778243046829,53.05,80298.01,0.0,-0.99956,0.0,0.09001]
[1778243046883,53.05,80298.01,0.0,-0.99956,0.0,0.09001]
[1778243052057,53.05,80298.18,0.0,-0.99956,0.0,0.09003]
[1778243057365,53.05,80297.84,0.0,-0.99956,0.0,0.08999]
[1778243061804,53.05,80298.14,0.0,-0.99956,0.0,0.09002]
[1778243062039,53.05,80298.14,0.0,-0.99956,0.0,0.09002]
[1778243067187,53.05,80298.9,0.0,-0.99956,0.0,0.0901]
[1778243072204,53.05,80299.01,0.0,-0.99956,0.0,0.0899]
[1778243072798,53.05,80299.01,0.0,-0.99956,0.0,0.0899]
[1778243074148,53.05,80299.08,0.0,-0.99956,0.0,0.08991]
[1778243076819,53.05,80299.45,0.0,-0.99956,0.0,0.08994]
[1778243077236,53.05,80300.99,0.0,-0.99956,0.0,0.0901]
[1778243080300,53.05,80302.14,0.0,-0.99956,0.0,0.09022]
[1778243080386,53.05,80301.5,0.0,-0.99956,0.0,0.09015]
[1778243085549,53.05,80302.38,0.0,-0.99956,0.0,0.09024]
[1778243090608,53.05,80302.34,0.0,-0.99956,0.0,0.09024]
[1778243095313,53.05,80303.43,0.0,-0.99956,0.0,0.09035]
[1778243095418,53.05,80303.43,0.0,-0.99956,0.0,0.09035]
[1778243095353,53.05,80301.47,0.0,-0.99956,0.0,0.09015]
[1778243096212,53.05,80296.58,0.0,-0.99956,0.0,0.08966]
[1778243097395,53.05,80293.29,0.0,-0.99956,0.0,0.08933]
[1778243097608,53.05,80293.29,0.0,-0.99956,0.0,0.08933]
[1778243097652,53.05,80293.29,0.0,-0.99956,0.0,0.08933]
[1778243102602,53.05,80293.11,0.0,-0.99956,0.0,0.08931]
[1778243105315,53.05,80292.2,0.0,-0.99956,0.0,0.08922]
[1778243105426,53.05,80292.2,0.0,-0.99956,0.0,0.08922]
[1778243105416,53.05,80293.01,0.0,-0.99956,0.0,0.0893]
[1778243106402,53.05,80292.97,0.0,-0.99956,0.0,0.08929]
[1778243106795,53.05,80292.97,0.0,-0.99956,0.0,0.08929]
[1778243107031,53.05,80292.97,0.0,-0.99956,0.0,0.08929]
[1778243109304,53.05,80294.54,0.0,-0.99956,0.0,0.08945]
[1778243110481,53.05,80293.58,0.0,-0.99956,0.0,0.08936]
[1778243111415,53.05,80293.54,0.0,-0.99956,0.0,0.08935]
[1778243112324,53.05,80291.36,0.0,-0.99956,0.0,0.08913]
[1778243113331,53.05,80288.95,0.0,-0.99956,0.0,0.08889]
[1778243118366,53.05,80289.24,0.0,-0.99956,0.0,0.08892]
[1778243123401,53.05,80287.01,0.0,-0.99956,0.0,0.0887]
[1778243123730,53.05,80287.01,0.0,-0.99956,0.0,0.0887]
[1778243123766,53.05,80287.01,0.0,-0.99956,0.0,0.0887]
[1778243124409,53.05,80287.5,0.0,-0.99956,0.0,0.08875]
[1778243126265,53.05,80287.36,0.0,-0.99956,0.0,0.08874]
[1778243126303,53.05,80287.36,0.0,-0.99956,0.0,0.08874]
[1778243127478,53.05,80286.07,0.0,-0.99956,0.0,0.08861]
[1778243130777,53.05,80286.43,0.0,-0.99956,0.0,0.08864]
[1778243130890,53.05,80286.43,0.0,-0.99956,0.0,0.08864]
[1778243131457,53.05,80286.25,0.0,-0.99957,0.0,0.08842]
[1778243136792,53.05,80286.08,0.0,-0.99957,0.0,0.0884]
[1778243137444,53.05,80286.23,0.0,-0.99957,0.0,0.08842]
[1778243140914,53.05,80285.76,0.0,-0.99957,0.0,0.08837]
[1778243141142,53.05,80285.58,0.0,-0.99957,0.0,0.08835]
[1778243141763,53.05,80285.58,0.0,-0.99957,0.0,0.08835]
[1778243142362,53.05,80285.51,0.0,-0.99957,0.0,0.08834]
[1778243146673,53.05,80284.65,0.0,-0.99957,0.0,0.08826]
[1778243147440,53.05,80284.42,0.0,-0.99957,0.0,0.08824]
[1778243148147,53.05,80280.11,0.0,-0.99957,0.0,0.08781]
[1778243149191,53.05,80275.8,0.0,-0.99957,0.0,0.08739]
[1778243150282,53.05,80273.54,0.0,-0.99957,0.0,0.08717]
[1778243155362,53.05,80273.27,0.0,-0.99957,0.0,0.08714]
[1778243159266,53.05,80273.36,0.0,-0.99957,0.0,0.08715]
[1778243159369,53.05,80273.36,0.0,-0.99957,0.0,0.08715]
[1778243161789,53.05,80273.0,0.0,-0.99957,0.0,0.08711]
[1778243162233,53.05,80273.0,0.0,-0.99957,0.0,0.08711]
[1778243164254,53.05,80273.0,0.0,-0.99957,0.0,0.08711]
[1778243164300,53.05,80267.37,0.0,-0.99957,0.0,0.08656]
[1778243166173,53.05,80266.31,0.0,-0.99958,0.0,0.08646]
[1778243168432,53.05,80267.71,0.0,-0.99957,0.0,0.0866]
[1778243171392,53.05,80266.74,0.0,-0.99958,0.0,0.0865]
[1778243171518,53.05,80266.55,0.0,-0.99958,0.0,0.08648]
[1778243172421,53.05,80269.01,0.0,-0.99957,0.0,0.08672]
[1778243174241,53.05,80269.72,0.0,-0.99957,0.0,0.08679]
[1778243179399,53.05,80269.78,0.0,-0.99957,0.0,0.0868]
[1778243184601,53.05,80269.39,0.0,-0.99957,0.0,0.08676]
[1778243186936,53.05,80268.77,0.0,-0.99957,0.0,0.0867]
[1778243186994,53.05,80268.77,0.0,-0.99957,0.0,0.0867]
[1778243192269,53.05,80268.47,0.0,-0.99958,0.0,0.08647]
[1778243196529,53.05,80269.26,0.0,-0.99957,0.0,0.08655]
[1778243196618,53.05,80270.11,0.0,-0.99957,0.0,0.08663]
[1778243201779,53.05,80269.91,0.0,-0.99957,0.0,0.08661]
[1778243206852,53.05,80269.43,0.0,-0.99957,0.0,0.08656]
[1778243207951,53.05,80269.63,0.0,-0.99957,0.0,0.08658]
[1778243208049,53.05,80269.63,0.0,-0.99957,0.0,0.08658]
[1778243211439,53.05,80271.05,0.0,-0.99957,0.0,0.08672]
[1778243212529,53.05,80272.38,0.0,-0.99957,0.0,0.08685]
[1778243213499,53.05,80275.91,0.0,-0.99957,0.0,0.08719]
[1778243213749,53.05,80275.91,0.0,-0.99957,0.0,0.08719]
[1778243213803,53.05,80275.91,0.0,-0.99957,0.0,0.08719]
[1778243214356,53.05,80279.67,0.0,-0.99957,0.0,0.08756]
[1778243216066,53.05,80281.69,0.0,-0.99957,0.0,0.08776]
[1778243217353,53.05,80284.36,0.0,-0.99957,0.0,0.08803]
[1778243218914,53.05,80285.29,0.0,-0.99957,0.0,0.08812]
[1778243219004,53.05,80285.29,0.0,-0.99957,0.0,0.08812]
[1778243220446,53.05,80287.28,0.0,-0.99957,0.0,0.08831]
[1778243222108,53.05,80288.91,0.0,-0.99956,0.0,0.08848]
[1778243224330,53.05,80287.56,0.0,-0.99957,0.0,0.08834]
[1778243229404,53.05,80287.99,0.0,-0.99957,0.0,0.08838]
[1778243230354,53.05,80287.48,0.0,-0.99957,0.0,0.08833]
[1778243230461,53.05,80287.48,0.0,-0.99957,0.0,0.08833]
[1778243231792,53.05,80288.88,0.0,-0.99956,0.0,0.08847]
[1778243236811,53.05,80288.81,0.0,-0.99956,0.0,0.08847]
[1778243241821,53.05,80289.28,0.0,-0.99956,0.0,0.08851]
[1778243242960,53.05,80289.12,0.0,-0.99956,0.0,0.0885]
[1778243243183,53.05,80289.12,0.0,-0.99956,0.0,0.0885]
[1778243245553,53.05,80291.83,0.0,-0.99956,0.0,0.08877]
[1778243246276,53.05,80294.08,0.0,-0.99956,0.0,0.08899]
[1778243247284,53.05,80295.18,0.0,-0.99956,0.0,0.0891]
[1778243252469,53.05,80295.12,0.0,-0.99956,0.0,0.08889]
[1778243255482,53.05,80296.55,0.0,-0.99956,0.0,0.08903]
[1778243257504,53.05,80292.88,0.0,-0.99956,0.0,0.08866]
[1778243257788,53.05,80292.88,0.0,-0.99956,0.0,0.08866]
[1778243258360,53.05,80290.31,0.0,-0.99957,0.0,0.08841]
[1778243259472,53.05,80288.26,0.0,-0.99957,0.0,0.0882]
[1778243260532,53.05,80288.26,0.0,-0.99957,0.0,0.0882]
[1778243260571,53.05,80289.41,0.0,-0.99957,0.0,0.08832]
[1778243260646,53.05,80289.41,0.0,-0.99957,0.0,0.08832]
[1778243261381,53.05,80290.59,0.0,-0.99956,0.0,0.08844]
[1778243261815,53.05,80290.59,0.0,-0.99956,0.0,0.08844]
[1778243265701,53.05,80291.8,0.0,-0.99956,0.0,0.08856]
[1778243267193,53.05,80291.8,0.0,-0.99956,0.0,0.08856]
[1778243268172,53.05,80291.8,0.0,-0.99956,0.0,0.08856]
[1778243271580,53.05,80292.8,0.0,-0.99956,0.0,0.08865]
[1778243276137,53.05,80293.03,0.0,-0.99956,0.0,0.08868]
[1778243276150,53.05,80293.03,0.0,-0.99956,0.0,0.08868]
[1778243276486,53.05,80294.67,0.0,-0.99956,0.0,0.08884]
[1778243281523,53.05,80293.23,0.0,-0.99956,0.0,0.0887]
[1778243282530,53.05,80286.68,0.0,-0.99957,0.0,0.08805]
[1778243283489,53.05,80286.68,0.0,-0.99957,0.0,0.08805]
[1778243283572,53.05,80286.68,0.0,-0.99957,0.0,0.08805]
[1778243283537,53.05,80284.06,0.0,-0.99957,0.0,0.08779]
[1778243284544,53.05,80281.88,0.0,-0.99957,0.0,0.08758]
[1778243289579,53.05,80281.09,0.0,-0.99957,0.0,0.0875]
[1778243291593,53.05,80283.45,0.0,-0.99957,0.0,0.08773]
[1778243292211,53.05,80283.45,0.0,-0.99957,0.0,0.08773]
[1778243292232,53.05,80283.45,0.0,-0.99957,0.0,0.08773]
[1778243292342,53.05,80283.45,0.0,-0.99957,0.0,0.08773]
[1778243294727,53.05,80282.1,0.0,-0.99957,0.0,0.0876]
[1778243296628,53.05,80280.74,0.0,-0.99957,0.0,0.08746]
[1778243298403,53.05,80283.76,0.0,-0.99957,0.0,0.08776]
[1778243299317,53.05,80285.24,0.0,-0.99957,0.0,0.08791]
[1778243300182,53.05,80285.24,0.0,-0.99957,0.0,0.08791]
[1778243300290,53.05,80285.24,0.0,-0.99957,0.0,0.08791]
[1778243304923,53.05,80286.31,0.0,-0.99957,0.0,0.08801]
[1778243308167,53.05,80286.32,0.0,-0.99957,0.0,0.08801]
[1778243308199,53.05,80286.32,0.0,-0.99957,0.0,0.08801]
[1778243308428,53.05,80283.19,0.0,-0.99957,0.0,0.0877]
[1778243309344,53.05,80280.94,0.0,-0.99957,0.0,0.08748]
[1778243312616,53.05,80282.16,0.0,-0.99957,0.0,0.0874]
[1778243312816,53.05,80282.16,0.0,-0.99957,0.0,0.0874]
[1778243312824,53.05,80282.16,0.0,-0.99957,0.0,0.0874]
[1778243312941,53.05,80282.16,0.0,-0.99957,0.0,0.0874]
[1778243313284,53.05,80283.57,0.0,-0.99957,0.0,0.08754]
[1778243314529,53.05,80284.82,0.0,-0.99957,0.0,0.08766]
[1778243317451,53.05,80283.73,0.0,-0.99957,0.0,0.08755]
[1778243321795,53.05,80283.44,0.0,-0.99957,0.0,0.08752]
[1778243322296,53.05,80283.95,0.0,-0.99957,0.0,0.08757]
[1778243324616,53.05,80288.27,0.0,-0.99957,0.0,0.088]
[1778243325388,53.05,80291.21,0.0,-0.99957,0.0,0.08829]
[1778243326649,53.05,80291.21,0.0,-0.99957,0.0,0.08829]
[1778243327602,53.05,80290.34,0.0,-0.99957,0.0,0.0882]
[1778243332861,53.05,80292.11,0.0,-0.99957,0.0,0.08838]
[1778243335567,53.05,80291.73,0.0,-0.99957,0.0,0.08834]
[1778243335607,53.05,80291.73,0.0,-0.99957,0.0,0.08834]
[1778243335594,53.05,80291.11,0.0,-0.99957,0.0,0.08828]
[1778243336634,53.05,80291.38,0.0,-0.99957,0.0,0.08831]
[1778243339410,53.05,80294.16,0.0,-0.99956,0.0,0.08858]
[1778243341486,53.05,80296.74,0.0,-0.99956,0.0,0.08884]
[1778243341843,53.05,80296.74,0.0,-0.99956,0.0,0.08884]
[1778243341857,53.05,80296.74,0.0,-0.99956,0.0,0.08884]
[1778243344908,53.05,80299.42,0.0,-0.99956,0.0,0.08911]
[1778243346537,53.05,80304.39,0.0,-0.99956,0.0,0.0896]
[1778243347607,53.05,80309.4,0.0,-0.99956,0.0,0.09011]
[1778243347836,53.05,80309.4,0.0,-0.99956,0.0,0.09011]
[1778243347880,53.05,80309.4,0.0,-0.99956,0.0,0.09011]
[1778243349687,53.05,80308.2,0.0,-0.99956,0.0,0.08999]
[1778243349787,53.05,80308.29,0.0,-0.99956,0.0,0.09]
[1778243350518,53.05,80307.36,0.0,-0.99956,0.0,0.0899]
[1778243355701,53.05,80309.07,0.0,-0.99956,0.0,0.09007]
[1778243355948,53.05,80309.07,0.0,-0.99956,0.0,0.09007]
[1778243356081,53.05,80309.07,0.0,-0.99956,0.0,0.09007]
[1778243358943,53.05,80311.65,0.0,-0.99955,0.0,0.09034]
[1778243363972,53.05,80310.78,0.0,-0.99956,0.0,0.09025]
[1778243369135,53.05,80310.92,0.0,-0.99956,0.0,0.09026]
[1778243371443,53.05,80312.94,0.0,-0.99956,0.0,0.09026]
[1778243371780,53.05,80312.94,0.0,-0.99956,0.0,0.09026]
[1778243372156,53.05,80312.57,0.0,-0.99956,0.0,0.09022]
[1778243377193,53.05,80311.97,0.0,-0.99956,0.0,0.09016]
[1778243382228,53.05,80313.42,0.0,-0.99955,0.0,0.0903]
[1778243387263,53.05,80310.45,0.0,-0.99956,0.0,0.09]
[1778243392298,53.05,80307.94,0.0,-0.99956,0.0,0.08975]
[1778243397333,53.05,80310.62,0.0,-0.99956,0.0,0.09002]
[1778243402369,53.05,80337.21,0.0,-0.99954,0.0,0.09274]
[1778243403377,53.05,80356.91,0.0,-0.99953,0.0,0.0948]
[1778243404395,53.05,80377.27,0.0,-0.99952,0.0,0.09697]
[1778243405429,53.05,80411.13,0.0,-0.9995,0.0,0.10068]
[1778243406411,53.05,80456.09,0.0,-0.99947,0.0,0.10581]
[1778243407422,53.05,80473.43,0.0,-0.99946,0.0,0.10784]
[1778243408429,53.05,80470.79,0.0,-0.99946,0.0,0.10753]
[1778243410456,53.05,80457.46,0.0,-0.99947,0.0,0.10597]
[1778243411459,53.05,80434.56,0.0,-0.99949,0.0,0.10332]
[1778243412466,53.05,80411.0,0.0,-0.9995,0.0,0.10067]
[1778243413473,53.05,80402.22,0.0,-0.99951,0.0,0.09969]
[1778243414485,53.05,80381.73,0.0,-0.99952,0.0,0.09745]
[1778243415489,53.05,80366.04,0.0,-0.99953,0.0,0.09577]
[1778243416496,53.05,80371.51,0.0,-0.99952,0.0,0.09635]
[1778243418510,53.05,80351.44,0.0,-0.99953,0.0,0.09422]
[1778243419519,53.05,80330.7,0.0,-0.99955,0.0,0.09207]
[1778243420526,53.05,80320.71,0.0,-0.99955,0.0,0.09104]
[1778243421533,53.05,80311.58,0.0,-0.99956,0.0,0.09012]
[1778243422540,53.05,80307.71,0.0,-0.99956,0.0,0.08973]
[1778243424554,53.05,80323.66,0.0,-0.99955,0.0,0.09134]
[1778243425561,53.05,80328.55,0.0,-0.99955,0.0,0.09184]
[1778243426568,53.05,80316.58,0.0,-0.99955,0.0,0.09062]
[1778243427575,53.05,80290.6,0.0,-0.99957,0.0,0.08802]
[1778243428610,53.05,80294.85,0.0,-0.99956,0.0,0.08844]
[1778243429606,53.05,80307.52,0.0,-0.99956,0.0,0.08971]
[1778243430613,53.05,80313.37,0.0,-0.99955,0.0,0.0903]
[1778243435649,53.05,80311.82,0.0,-0.99956,0.0,0.08993]
[1778243437663,53.05,80323.48,0.0,-0.99955,0.0,0.09111]
[1778243439677,53.05,80322.66,0.0,-0.99955,0.0,0.09103]
[1778243441695,53.05,80311.65,0.0,-0.99956,0.0,0.08992]
[1778243443709,53.05,80309.09,0.0,-0.99956,0.0,0.08966]
[1778243446731,53.05,80301.03,0.0,-0.99956,0.0,0.08885]
[1778243447738,53.05,80289.76,0.0,-0.99957,0.0,0.08773]
[1778243448745,53.05,80284.7,0.0,-0.99957,0.0,0.08724]
[1778243449752,53.05,80272.67,0.0,-0.99958,0.0,0.08607]
[1778243450759,53.05,80255.25,0.0,-0.99959,0.0,0.08439]
[1778243451769,53.05,80242.38,0.0,-0.99959,0.0,0.08318]
[1778243452773,53.05,80231.6,0.0,-0.9996,0.0,0.08217]
[1778243453780,53.05,80228.03,0.0,-0.9996,0.0,0.08184]
[1778243455794,53.05,80218.71,0.0,-0.9996,0.0,0.08098]
[1778243459822,53.05,80204.88,0.0,-0.99961,0.0,0.07972]
[1778243460829,53.05,80205.93,0.0,-0.99961,0.0,0.07982]
[1778243461840,53.05,80213.01,0.0,-0.99961,0.0,0.08046]
[1778243462856,53.05,80221.26,0.0,-0.9996,0.0,0.08122]
[1778243463863,53.05,80234.08,0.0,-0.9996,0.0,0.0824]
[1778243464870,53.05,80237.38,0.0,-0.99959,0.0,0.08271]
[1778243468903,53.05,80254.15,0.0,-0.99959,0.0,0.08429]
[1778243469910,53.05,80265.91,0.0,-0.99958,0.0,0.08541]
[1778243470917,53.05,80267.94,0.0,-0.99958,0.0,0.08561]
[1778243475954,53.05,80269.95,0.0,-0.99958,0.0,0.0858]
[1778243478981,53.05,80259.83,0.0,-0.99958,0.0,0.08483]
[1778243479988,53.05,80244.58,0.0,-0.99959,0.0,0.08338]
[1778243480995,53.05,80238.78,0.0,-0.99959,0.0,0.08284]
[1778243483009,53.05,80233.27,0.0,-0.9996,0.0,0.08233]
[1778243487037,53.05,80242.43,0.0,-0.99959,0.0,0.08318]
[1778243489051,53.05,80251.04,0.0,-0.99959,0.0,0.08399]
[1778243493082,53.05,80242.63,0.0,-0.99959,0.0,0.08301]
[1778243497109,53.05,80235.92,0.0,-0.9996,0.0,0.08238]
[1778243502144,53.05,80234.98,0.0,-0.9996,0.0,0.08229]
[1778243504158,53.05,80219.75,0.0,-0.9996,0.0,0.08089]
[1778243505165,53.05,80207.71,0.0,-0.99961,0.0,0.07979]
[1778243506172,53.05,80203.29,0.0,-0.99961,0.0,0.07939]
[1778243511208,53.05,80192.2,0.0,-0.99962,0.0,0.0784]
[1778243513222,53.05,80181.19,0.0,-0.99962,0.0,0.07742]
[1778243515236,53.05,80181.73,0.0,-0.99962,0.0,0.07747]
[1778243517250,53.05,80190.25,0.0,-0.99962,0.0,0.07823]
[1778243519264,53.05,80190.81,0.0,-0.99962,0.0,0.07827]
[1778243524299,53.05,80197.73,0.0,-0.99961,0.0,0.07889]
[1778243526313,53.05,80208.66,0.0,-0.99961,0.0,0.07988]
[1778243528327,53.05,80204.58,0.0,-0.99961,0.0,0.07951]
[1778243533362,53.05,80211.89,0.0,-0.99961,0.0,0.08017]
[1778243536383,53.05,80217.8,0.0,-0.99961,0.0,0.08071]
[1778243538399,53.05,80226.58,0.0,-0.9996,0.0,0.08151]
[1778243539404,53.05,80230.1,0.0,-0.9996,0.0,0.08184]
[1778243542425,53.05,80233.58,0.0,-0.9996,0.0,0.08216]
[1778243547460,53.05,80241.48,0.0,-0.99959,0.0,0.0829]
[1778243552495,53.05,80239.96,0.0,-0.9996,0.0,0.08256]
[1778243557530,53.05,80253.78,0.0,-0.99959,0.0,0.08386]
[1778243558537,53.05,80257.31,0.0,-0.99959,0.0,0.08419]
[1778243563574,53.05,80259.0,0.0,-0.99959,0.0,0.08435]
[1778243568609,53.05,80257.85,0.0,-0.99959,0.0,0.08424]
[1778243571630,53.05,80261.53,0.0,-0.99958,0.0,0.08459]
[1778243576665,53.05,80258.62,0.0,-0.99959,0.0,0.08432]
[1778243579025,53.05,80255.54,0.0,-0.99959,0.0,0.08402]
[1778243580652,53.05,80260.39,0.0,-0.99959,0.0,0.08449]
[1778243580717,53.05,80260.39,0.0,-0.99959,0.0,0.08449]
[1778243580853,53.05,80260.39,0.0,-0.99959,0.0,0.08449]
[1778243580921,53.05,80260.77,0.0,-0.99959,0.0,0.08452]
[1778243581700,53.05,80264.16,0.0,-0.99958,0.0,0.08484]
[1778243583714,53.05,80266.8,0.0,-0.99958,0.0,0.0851]
[1778243584441,53.05,80266.8,0.0,-0.99958,0.0,0.0851]
[1778243584548,53.05,80266.8,0.0,-0.99958,0.0,0.0851]
[1778243585292,53.05,80268.41,0.0,-0.99958,0.0,0.08525]
[1778243585357,53.05,80268.41,0.0,-0.99958,0.0,0.08525]
[1778243585728,53.05,80269.23,0.0,-0.99958,0.0,0.08533]
[1778243589756,53.05,80266.19,0.0,-0.99958,0.0,0.08504]
[1778243590134,53.05,80266.19,0.0,-0.99958,0.0,0.08504]
[1778243590239,53.05,80266.19,0.0,-0.99958,0.0,0.08504]
[1778243593786,53.05,80279.9,0.0,-0.99958,0.0,0.08636]
[1778243594791,53.05,80291.69,0.0,-0.99957,0.0,0.08751]
[1778243595798,53.05,80291.87,0.0,-0.99957,0.0,0.08753]
[1778243597065,53.05,80292.27,0.0,-0.99957,0.0,0.08757]
[1778243597170,53.05,80292.27,0.0,-0.99957,0.0,0.08757]
[1778243597812,53.05,80294.83,0.0,-0.99957,0.0,0.08782]
[1778243598467,53.05,80294.83,0.0,-0.99957,0.0,0.08782]
[1778243598535,53.05,80294.83,0.0,-0.99957,0.0,0.08782]
[1778243598819,53.05,80294.8,0.0,-0.99957,0.0,0.08782]
[1778243599826,53.05,80297.65,0.0,-0.99957,0.0,0.0881]
[1778243604634,53.05,80298.96,0.0,-0.99957,0.0,0.08823]
[1778243604744,53.05,80298.96,0.0,-0.99957,0.0,0.08823]
[1778243605656,53.05,80299.55,0.0,-0.99957,0.0,0.08829]
[1778243605745,53.05,80299.55,0.0,-0.99957,0.0,0.08829]
[1778243605868,53.05,80300.2,0.0,-0.99956,0.0,0.08835]
[1778243606875,53.05,80303.07,0.0,-0.99956,0.0,0.08864]
[1778243607882,53.05,80307.17,0.0,-0.99956,0.0,0.08905]
[1778243608889,53.05,80309.84,0.0,-0.99956,0.0,0.08931]
[1778243609248,53.05,80309.84,0.0,-0.99956,0.0,0.08931]
[1778243609321,53.05,80309.84,0.0,-0.99956,0.0,0.08931]
[1778243609896,53.05,80306.52,0.0,-0.99956,0.0,0.08898]
[1778243610903,53.05,80303.38,0.0,-0.99956,0.0,0.08867]
[1778243611648,53.05,80303.38,0.0,-0.99956,0.0,0.08867]
[1778243611747,53.05,80303.38,0.0,-0.99956,0.0,0.08867]
[1778243611910,53.05,80301.44,0.0,-0.99957,0.0,0.08827]
[1778243616828,53.05,80301.76,0.0,-0.99957,0.0,0.0883]
[1778243616943,53.05,80301.76,0.0,-0.99957,0.0,0.0883]
[1778243618353,53.05,80301.87,0.0,-0.99957,0.0,0.08831]
[1778243618469,53.05,80301.87,0.0,-0.99957,0.0,0.08831]
[1778243618963,53.05,80301.63,0.0,-0.99957,0.0,0.08829]
[1778243620359,53.05,80301.63,0.0,-0.99957,0.0,0.08829]
[1778243620372,53.05,80301.63,0.0,-0.99957,0.0,0.08829]
[1778243620489,53.05,80297.45,0.0,-0.99957,0.0,0.08788]
[1778243620977,53.05,80294.71,0.0,-0.99957,0.0,0.08761]
[1778243623336,53.05,80293.57,0.0,-0.99957,0.0,0.08749]
[1778243623385,53.05,80293.57,0.0,-0.99957,0.0,0.08749]
[1778243623484,53.05,80291.53,0.0,-0.99957,0.0,0.08729]
[1778243629037,53.05,80292.28,0.0,-0.99957,0.0,0.08737]
[1778243631453,53.05,80292.59,0.0,-0.99957,0.0,0.0874]
[1778243631552,53.05,80292.59,0.0,-0.99957,0.0,0.0874]
[1778243633065,53.05,80296.77,0.0,-0.99957,0.0,0.08781]
[1778243634073,53.05,80282.18,0.0,-0.99958,0.0,0.08638]
[1778243635080,53.05,80262.23,0.0,-0.99959,0.0,0.08446]
[1778243636087,53.05,80260.36,0.0,-0.99959,0.0,0.08428]
[1778243637765,53.05,80260.36,0.0,-0.99959,0.0,0.08428]
[1778243637870,53.05,80260.36,0.0,-0.99959,0.0,0.08428]
[1778243638883,53.05,80260.76,0.0,-0.99959,0.0,0.08432]
[1778243638984,53.05,80260.35,0.0,-0.99959,0.0,0.08428]
[1778243639108,53.05,80260.36,0.0,-0.99959,0.0,0.08428]
[1778243643136,53.05,80255.88,0.0,-0.99959,0.0,0.08386]
[1778243644903,53.05,80255.88,0.0,-0.99959,0.0,0.08386]
[1778243644963,53.05,80255.88,0.0,-0.99959,0.0,0.08386]
[1778243646095,53.05,80254.67,0.0,-0.99959,0.0,0.08374]
[1778243646142,53.05,80254.67,0.0,-0.99959,0.0,0.08374]
[1778243646336,53.05,80253.49,0.0,-0.99959,0.0,0.08363]
[1778243650185,53.05,80241.29,0.0,-0.9996,0.0,0.08249]
[1778243651597,53.05,80241.29,0.0,-0.9996,0.0,0.08249]
[1778243651672,53.05,80241.29,0.0,-0.9996,0.0,0.08249]
[1778243651673,53.05,80232.65,0.0,-0.9996,0.0,0.08169]
[1778243653341,53.05,80231.42,0.0,-0.9996,0.0,0.08157]
[1778243653448,53.05,80231.42,0.0,-0.9996,0.0,0.08157]
[1778243653542,53.05,80232.89,0.0,-0.9996,0.0,0.08171]
[1778243656229,53.05,80227.55,0.0,-0.9996,0.0,0.08122]
[1778243658650,53.05,80226.15,0.0,-0.9996,0.0,0.08109]
[1778243658761,53.05,80226.15,0.0,-0.9996,0.0,0.08109]
[1778243664293,53.05,80224.01,0.0,-0.9996,0.0,0.08089]
[1778243665541,53.05,80224.01,0.0,-0.9996,0.0,0.08089]
[1778243665585,53.05,80224.01,0.0,-0.9996,0.0,0.08089]
[1778243665667,53.05,80228.78,0.0,-0.9996,0.0,0.08133]
[1778243666848,53.05,80228.78,0.0,-0.9996,0.0,0.08133]
[1778243666899,53.05,80228.78,0.0,-0.9996,0.0,0.08133]
[1778243666946,53.05,80230.55,0.0,-0.9996,0.0,0.08149]
[1778243668794,53.05,80230.71,0.0,-0.9996,0.0,0.08151]
[1778243668825,53.05,80230.71,0.0,-0.9996,0.0,0.08151]
[1778243669328,53.05,80237.07,0.0,-0.9996,0.0,0.0821]
[1778243671342,53.05,80238.91,0.0,-0.9996,0.0,0.08207]
[1778243676377,53.05,80239.46,0.0,-0.9996,0.0,0.08212]
[1778243680902,53.05,80240.67,0.0,-0.9996,0.0,0.08224]
[1778243681005,53.05,80240.67,0.0,-0.9996,0.0,0.08224]
[1778243682610,53.05,80241.44,0.0,-0.9996,0.0,0.08231]
[1778243682669,53.05,80241.44,0.0,-0.9996,0.0,0.08231]
[1778243682706,53.05,80243.09,0.0,-0.9996,0.0,0.08246]
[1778243686882,53.05,80244.2,0.0,-0.9996,0.0,0.08256]
[1778243686928,53.05,80244.2,0.0,-0.9996,0.0,0.08256]
[1778243686975,53.05,80238.38,0.0,-0.9996,0.0,0.08202]
[1778243687454,53.05,80235.64,0.0,-0.9996,0.0,0.08177]
[1778243689468,53.05,80235.79,0.0,-0.9996,0.0,0.08178]
[1778243691482,53.05,80242.97,0.0,-0.9996,0.0,0.08245]
[1778243692489,53.05,80248.94,0.0,-0.99959,0.0,0.08301]
[1778243693501,53.05,80248.94,0.0,-0.99959,0.0,0.08301]
[1778243693526,53.05,80248.94,0.0,-0.99959,0.0,0.08301]
[1778243693586,53.05,80251.96,0.0,-0.99959,0.0,0.08329]
[1778243694830,53.05,80251.96,0.0,-0.99959,0.0,0.08329]
[1778243694936,53.05,80251.96,0.0,-0.99959,0.0,0.08329]
[1778243695024,53.05,80251.69,0.0,-0.99959,0.0,0.08327]
[1778243696517,53.05,80248.95,0.0,-0.99959,0.0,0.08301]
[1778243699130,53.05,80250.54,0.0,-0.99959,0.0,0.08316]
[1778243699193,53.05,80250.54,0.0,-0.99959,0.0,0.08316]
[1778243701552,53.05,80254.99,0.0,-0.99959,0.0,0.08358]
[1778243705854,53.05,80256.12,0.0,-0.99959,0.0,0.08368]
[1778243705888,53.05,80256.12,0.0,-0.99959,0.0,0.08368]
[1778243707514,53.05,80258.12,0.0,-0.99959,0.0,0.08387]
[1778243707626,53.05,80258.12,0.0,-0.99959,0.0,0.08387]
[1778243707673,53.05,80258.54,0.0,-0.99959,0.0,0.08391]
[1778243712806,53.05,80257.79,0.0,-0.99959,0.0,0.08384]
[1778243712918,53.05,80257.79,0.0,-0.99959,0.0,0.08384]
[1778243714643,53.05,80253.74,0.0,-0.99959,0.0,0.08346]
[1778243715650,53.05,80249.11,0.0,-0.99959,0.0,0.08302]
[1778243716503,53.05,80249.11,0.0,-0.99959,0.0,0.08302]
[1778243716609,53.05,80249.11,0.0,-0.99959,0.0,0.08302]
[1778243716820,53.05,80249.11,0.0,-0.99959,0.0,0.08302]
[1778243716862,53.05,80249.11,0.0,-0.99959,0.0,0.08302]
[1778243716963,53.05,80247.01,0.0,-0.99959,0.0,0.08283]
[1778243717707,53.05,80247.01,0.0,-0.99959,0.0,0.08283]
[1778243717737,53.05,80245.2,0.0,-0.99959,0.0,0.08266]
[1778243720685,53.05,80242.8,0.0,-0.9996,0.0,0.08243]
[1778243722706,53.05,80249.27,0.0,-0.99959,0.0,0.08304]
[1778243723711,53.05,80254.68,0.0,-0.99959,0.0,0.08355]
[1778243725727,53.05,80258.96,0.0,-0.99959,0.0,0.08395]
[1778243727418,53.05,80257.7,0.0,-0.99959,0.0,0.08383]
[1778243729041,53.05,80256.96,0.0,-0.99959,0.0,0.08376]
[1778243730288,53.05,80256.46,0.0,-0.99959,0.0,0.08372]
[1778243730527,53.05,80256.46,0.0,-0.99959,0.0,0.08372]
[1778243733281,53.05,80255.24,0.0,-0.99959,0.0,0.0834]
[1778243733440,53.05,80255.24,0.0,-0.99959,0.0,0.0834]
[1778243733625,53.05,80255.24,0.0,-0.99959,0.0,0.0834]
[1778243733872,53.05,80255.24,0.0,-0.99959,0.0,0.0834]
[1778243733907,53.05,80255.03,0.0,-0.99959,0.0,0.08338]
[1778243736805,53.05,80252.29,0.0,-0.99959,0.0,0.08313]
[1778243738820,53.05,80246.44,0.0,-0.99959,0.0,0.08258]
[1778243741841,53.05,80241.53,0.0,-0.9996,0.0,0.08212]
[1778243746963,53.05,80240.95,0.0,-0.9996,0.0,0.08207]
[1778243747065,53.05,80241.35,0.0,-0.9996,0.0,0.0821]
[1778243748890,53.05,80237.44,0.0,-0.9996,0.0,0.08174]
[1778243749897,53.05,80233.75,0.0,-0.9996,0.0,0.0814]
[1778243751911,53.05,80230.06,0.0,-0.9996,0.0,0.08106]
[1778243754932,53.05,80223.85,0.0,-0.99961,0.0,0.08049]
[1778243755941,53.05,80220.1,0.0,-0.99961,0.0,0.08015]
[1778243758848,53.05,80219.48,0.0,-0.99961,0.0,0.0801]
[1778243758960,53.05,80225.39,0.0,-0.99961,0.0,0.08063]
[1778243763995,53.05,80225.24,0.0,-0.99961,0.0,0.08062]
[1778243769032,53.05,80228.73,0.0,-0.9996,0.0,0.08094]
[1778243771046,53.05,80231.28,0.0,-0.9996,0.0,0.08117]
[1778243773060,53.05,80236.38,0.0,-0.9996,0.0,0.08164]
[1778243774067,53.05,80238.98,0.0,-0.9996,0.0,0.08188]
[1778243779102,53.05,80242.38,0.0,-0.9996,0.0,0.0822]
[1778243783130,53.05,80246.5,0.0,-0.99959,0.0,0.08258]
[1778243785144,53.05,80243.15,0.0,-0.9996,0.0,0.08227]
[1778243786151,53.05,80240.5,0.0,-0.9996,0.0,0.08202]
[1778243787340,53.05,80240.94,0.0,-0.9996,0.0,0.08207]
[1778243792193,53.05,80246.1,0.0,-0.9996,0.0,0.08235]
[1778243795214,53.05,80248.78,0.0,-0.99959,0.0,0.0826]
[1778243797233,53.05,80246.25,0.0,-0.9996,0.0,0.08236]
[1778243802268,53.05,80248.08,0.0,-0.9996,0.0,0.08253]
[1778243807303,53.05,80249.5,0.0,-0.99959,0.0,0.08267]
[1778243811331,53.05,80255.5,0.0,-0.99959,0.0,0.08323]
[1778243812338,53.05,80258.1,0.0,-0.99959,0.0,0.08347]
[1778243817373,53.05,80259.45,0.0,-0.99959,0.0,0.0836]
[1778243822408,53.05,80258.01,0.0,-0.99959,0.0,0.08347]
[1778243825429,53.05,80254.59,0.0,-0.99959,0.0,0.08314]
[1778243829131,53.05,80255.88,0.0,-0.99959,0.0,0.08327]
[1778243829457,53.05,80260.88,0.0,-0.99959,0.0,0.08374]
[1778243830464,53.05,80264.03,0.0,-0.99959,0.0,0.08404]
[1778243832478,53.05,80267.79,0.0,-0.99959,0.0,0.08439]
[1778243837513,53.05,80259.59,0.0,-0.99959,0.0,0.08362]
[1778243838520,53.05,80255.19,0.0,-0.99959,0.0,0.0832]
[1778243839527,53.05,80258.32,0.0,-0.99959,0.0,0.0835]
[1778243840534,53.05,80260.91,0.0,-0.99959,0.0,0.08374]
[1778243841541,53.05,80255.49,0.0,-0.99959,0.0,0.08323]
[1778243842548,53.05,80235.79,0.0,-0.9996,0.0,0.0814]
[1778243843555,53.05,80225.31,0.0,-0.99961,0.0,0.08043]
[1778243844562,53.05,80221.8,0.0,-0.99961,0.0,0.08012]
[1778243845569,53.05,80221.96,0.0,-0.99961,0.0,0.08013]
[1778243848590,53.05,80218.23,0.0,-0.99961,0.0,0.07979]
[1778243851611,53.05,80209.33,0.0,-0.99961,0.0,0.0788]
[1778243852618,53.05,80206.6,0.0,-0.99962,0.0,0.07856]
[1778243853625,53.05,80206.65,0.0,-0.99962,0.0,0.07856]
[1778243856755,53.05,80207.54,0.0,-0.99962,0.0,0.07864]
[1778243856856,53.05,80207.38,0.0,-0.99962,0.0,0.07863]
[1778243860675,53.05,80203.66,0.0,-0.99962,0.0,0.0783]
[1778243865304,53.05,80203.66,0.0,-0.99962,0.0,0.0783]
[1778243870745,53.05,80207.5,0.0,-0.99962,0.0,0.07864]
[1778243875780,53.05,80207.29,0.0,-0.99962,0.0,0.07862]
[1778243880815,53.05,80208.79,0.0,-0.99961,0.0,0.07875]
[1778243881822,53.05,80211.84,0.0,-0.99961,0.0,0.07903]
[1778243883836,53.05,80215.05,0.0,-0.99961,0.0,0.07931]
[1778243886857,53.05,80210.34,0.0,-0.99961,0.0,0.07889]
[1778243887864,53.05,80207.69,0.0,-0.99962,0.0,0.07865]
[1778243890412,53.05,80207.88,0.0,-0.99962,0.0,0.07867]
[1778243890885,53.05,80207.41,0.0,-0.99962,0.0,0.07863]
[1778243895923,53.05,80206.78,0.0,-0.99962,0.0,0.07857]
[1778243900958,53.05,80208.06,0.0,-0.99962,0.0,0.07869]
[1778243905993,53.05,80206.36,0.0,-0.99962,0.0,0.07854]
[1778243907000,53.05,80201.63,0.0,-0.99962,0.0,0.07811]
[1778243912036,53.05,80202.76,0.0,-0.99962,0.0,0.07803]
[1778243913043,53.05,80205.97,0.0,-0.99962,0.0,0.07831]
[1778243918081,53.05,80207.31,0.0,-0.99962,0.0,0.07843]
[1778243922109,53.05,80212.11,0.0,-0.99961,0.0,0.07886]
[1778243923116,53.05,80221.88,0.0,-0.99961,0.0,0.07974]
[1778243924123,53.05,80225.41,0.0,-0.99961,0.0,0.08006]
[1778243929158,53.05,80226.23,0.0,-0.99961,0.0,0.08014]
[1778243932179,53.05,80229.38,0.0,-0.99961,0.0,0.08042]
[1778243934193,53.05,80232.04,0.0,-0.9996,0.0,0.08067]
[1778243935200,53.05,80239.09,0.0,-0.9996,0.0,0.08131]
[1778243936207,53.05,80242.7,0.0,-0.9996,0.0,0.08165]
[1778243941242,53.05,80237.33,0.0,-0.9996,0.0,0.08115]
[1778243944153,53.05,80235.65,0.0,-0.9996,0.0,0.081]
[1778243949298,53.05,80231.63,0.0,-0.9996,0.0,0.08063]
[1778243953328,53.05,80221.07,0.0,-0.99961,0.0,0.07967]
[1778243954334,53.05,80212.49,0.0,-0.99961,0.0,0.0789]
[1778243955341,53.05,80212.3,0.0,-0.99961,0.0,0.07888]
[1778243957355,53.05,80208.13,0.0,-0.99962,0.0,0.07851]
[1778243962390,53.05,80208.79,0.0,-0.99962,0.0,0.07857]
[1778243967425,53.05,80207.91,0.0,-0.99962,0.0,0.07849]
[1778243972460,53.05,80202.75,0.0,-0.99962,0.0,0.07784]
[1778243975124,53.05,80202.9,0.0,-0.99962,0.0,0.07785]
[1778243975168,53.05,80202.55,0.0,-0.99962,0.0,0.07782]
[1778243978510,53.05,80206.59,0.0,-0.99962,0.0,0.07818]
[1778243980524,53.05,80209.25,0.0,-0.99962,0.0,0.07842]
[1778243985559,53.05,80212.06,0.0,-0.99962,0.0,0.07867]
[1778243987248,53.05,80212.06,0.0,-0.99962,0.0,0.07867]
[1778243987349,53.05,80215.38,0.0,-0.99961,0.0,0.07897]
[1778243992608,53.05,80218.71,0.0,-0.99961,0.0,0.07927]
[1778243997643,53.05,80220.76,0.0,-0.99961,0.0,0.07945]
[1778244002678,53.05,80217.25,0.0,-0.99961,0.0,0.07913]
[1778244007713,53.05,80221.45,0.0,-0.99961,0.0,0.07951]
[1778244009584,53.05,80223.62,0.0,-0.99961,0.0,0.07971]
[1778244009727,53.05,80224.53,0.0,-0.99961,0.0,0.07979]
[1778244014762,53.05,80224.86,0.0,-0.99961,0.0,0.07982]
[1778244019797,53.05,80225.81,0.0,-0.99961,0.0,0.07991]
[1778244024832,53.05,80226.79,0.0,-0.99961,0.0,0.08]
[1778244029867,53.05,80226.97,0.0,-0.99961,0.0,0.08001]
[1778244034903,53.05,80228.56,0.0,-0.99961,0.0,0.07997]
[1778244039938,53.05,80229.89,0.0,-0.99961,0.0,0.08009]
[1778244044973,53.05,80231.29,0.0,-0.99961,0.0,0.08021]
[1778244050008,53.05,80232.17,0.0,-0.99961,0.0,0.08029]
[1778244053030,53.05,80235.03,0.0,-0.99961,0.0,0.08055]
[1778244054037,53.05,80241.59,0.0,-0.9996,0.0,0.08116]
[1778244055044,53.05,80244.3,0.0,-0.9996,0.0,0.08141]
[1778244059072,53.05,80241.6,0.0,-0.9996,0.0,0.08116]
[1778244064114,53.05,80240.44,0.0,-0.9996,0.0,0.08105]
[1778244067135,53.05,80234.78,0.0,-0.99961,0.0,0.08053]
[1778244068142,53.05,80231.39,0.0,-0.99961,0.0,0.08022]
[1778244069037,53.05,80231.39,0.0,-0.99961,0.0,0.08022]
[1778244072170,53.05,80237.42,0.0,-0.9996,0.0,0.08077]
[1778244077205,53.05,80234.6,0.0,-0.99961,0.0,0.08052]
[1778244081585,53.05,80235.27,0.0,-0.99961,0.0,0.08058]
[1778244086268,53.05,80232.11,0.0,-0.99961,0.0,0.08029]
[1778244088282,53.05,80227.61,0.0,-0.99961,0.0,0.07988]
[1778244093319,53.05,80220.53,0.0,-0.99961,0.0,0.07905]
[1778244095332,53.05,80218.36,0.0,-0.99961,0.0,0.07886]
[1778244096343,53.05,80221.26,0.0,-0.99961,0.0,0.07912]
[1778244101375,53.05,80223.58,0.0,-0.99961,0.0,0.07933]
[1778244106410,53.05,80222.87,0.0,-0.99961,0.0,0.07926]
[1778244111445,53.05,80223.38,0.0,-0.99961,0.0,0.07931]
[1778244115473,53.05,80226.33,0.0,-0.99961,0.0,0.07957]
[1778244116480,53.05,80229.0,0.0,-0.99961,0.0,0.07981]
[1778244120508,53.05,80226.46,0.0,-0.99961,0.0,0.07959]
[1778244121515,53.05,80223.9,0.0,-0.99961,0.0,0.07935]
[1778244122526,53.05,80220.11,0.0,-0.99961,0.0,0.07901]
[1778244127558,53.05,80219.91,0.0,-0.99961,0.0,0.079]
[1778244133600,53.05,80220.22,0.0,-0.99961,0.0,0.07902]
[1778244138636,53.05,80221.61,0.0,-0.99961,0.0,0.07915]
[1778244143671,53.05,80221.76,0.0,-0.99961,0.0,0.07916]
[1778244149713,53.05,80221.26,0.0,-0.99961,0.0,0.07912]
[1778244151727,53.05,80226.47,0.0,-0.99961,0.0,0.0794]
[1778244153741,53.05,80231.93,0.0,-0.99961,0.0,0.07989]
[1778244158776,53.05,80233.43,0.0,-0.99961,0.0,0.08003]
[1778244163811,53.05,80232.97,0.0,-0.99961,0.0,0.07998]
[1778244168846,53.05,80233.9,0.0,-0.99961,0.0,0.08007]
[1778244169853,53.05,80236.73,0.0,-0.99961,0.0,0.08033]
[1778244170860,53.05,80243.48,0.0,-0.9996,0.0,0.08094]
[1778244172874,53.05,80246.43,0.0,-0.9996,0.0,0.08121]
[1778244177909,53.05,80246.35,0.0,-0.9996,0.0,0.08121]
[1778244182944,53.05,80245.83,0.0,-0.9996,0.0,0.08116]
[1778244184541,53.05,80245.83,0.0,-0.9996,0.0,0.08116]
[1778244191000,53.05,80246.09,0.0,-0.9996,0.0,0.08118]
[1778244196035,53.05,80246.2,0.0,-0.9996,0.0,0.08119]
[1778244197042,53.05,80243.04,0.0,-0.9996,0.0,0.0809]
[1778244198049,53.05,80234.36,0.0,-0.99961,0.0,0.08011]
[1778244199056,53.05,80234.55,0.0,-0.99961,0.0,0.08013]
[1778244205098,53.05,80232.32,0.0,-0.99961,0.0,0.07993]
[1778244207171,53.05,80231.96,0.0,-0.99961,0.0,0.07989]
[1778244207256,53.05,80226.73,0.0,-0.99961,0.0,0.07942]
[1778244209126,53.05,80221.23,0.0,-0.99961,0.0,0.07892]
[1778244214161,53.05,80220.87,0.0,-0.99961,0.0,0.0787]
[1778244217182,53.05,80227.23,0.0,-0.99961,0.0,0.07927]
[1778244218189,53.05,80236.88,0.0,-0.99961,0.0,0.08015]
[1778244219196,53.05,80240.28,0.0,-0.99961,0.0,0.08046]
[1778244224509,53.05,80239.37,0.0,-0.99961,0.0,0.08037]
[1778244228263,53.05,80230.53,0.0,-0.99961,0.0,0.07957]
[1778244231284,53.05,80233.49,0.0,-0.99961,0.0,0.07984]
[1778244232291,53.05,80237.28,0.0,-0.99961,0.0,0.08018]
[1778244235312,53.05,80240.43,0.0,-0.99961,0.0,0.08047]
[1778244240347,53.05,80241.48,0.0,-0.9996,0.0,0.08057]
[1778244245382,53.05,80242.6,0.0,-0.9996,0.0,0.08067]
[1778244250417,53.05,80244.66,0.0,-0.9996,0.0,0.08086]
[1778244255452,53.05,80243.75,0.0,-0.9996,0.0,0.08078]
[1778244260487,53.05,80241.8,0.0,-0.9996,0.0,0.0806]
[1778244266529,53.05,80241.72,0.0,-0.9996,0.0,0.08059]
[1778244271564,53.05,80241.36,0.0,-0.99961,0.0,0.08036]
[1778244276599,53.05,80241.36,0.0,-0.99961,0.0,0.08036]
[1778244280627,53.05,80236.54,0.0,-0.99961,0.0,0.07993]
[1778244281635,53.05,80231.14,0.0,-0.99961,0.0,0.07944]
[1778244282642,53.05,80228.03,0.0,-0.99961,0.0,0.07916]
[1778244284657,53.05,80223.6,0.0,-0.99961,0.0,0.07876]
[1778244289694,53.05,80222.45,0.0,-0.99961,0.0,0.07866]
[1778244295736,53.05,80221.73,0.0,-0.99962,0.0,0.07859]
[1778244300773,53.05,80220.66,0.0,-0.99962,0.0,0.0785]
[1778244302785,53.05,80215.68,0.0,-0.99962,0.0,0.07805]
[1778244307820,53.05,80208.85,0.0,-0.99962,0.0,0.07745]
[1778244312856,53.05,80203.37,0.0,-0.99962,0.0,0.07697]
[1778244313862,53.05,80194.6,0.0,-0.99963,0.0,0.0762]
[1778244314869,53.05,80191.33,0.0,-0.99963,0.0,0.07592]
[1778244317891,53.05,80195.93,0.0,-0.99963,0.0,0.07632]
[1778244318897,53.05,80199.38,0.0,-0.99963,0.0,0.07662]
[1778244320329,53.05,80199.38,0.0,-0.99963,0.0,0.07662]
[1778244325946,53.05,80196.75,0.0,-0.99963,0.0,0.07639]
[1778244330981,53.05,80196.19,0.0,-0.99963,0.0,0.07634]
[1778244332995,53.05,80191.49,0.0,-0.99963,0.0,0.07575]
[1778244334002,53.05,80186.07,0.0,-0.99963,0.0,0.07528]
[1778244335010,53.05,80182.95,0.0,-0.99963,0.0,0.07501]
[1778244336032,53.05,80172.53,0.0,-0.99964,0.0,0.07412]
[1778244337033,53.05,80164.59,0.0,-0.99964,0.0,0.07345]
[1778244338040,53.05,80163.62,0.0,-0.99964,0.0,0.07337]
[1778244340056,53.05,80151.77,0.0,-0.99965,0.0,0.07238]
[1778244341063,53.05,80148.59,0.0,-0.99965,0.0,0.07212]
[1778244342070,53.05,80158.48,0.0,-0.99964,0.0,0.07294]
[1778244343077,53.05,80164.09,0.0,-0.99964,0.0,0.07341]
[1778244344084,53.05,80163.96,0.0,-0.99964,0.0,0.0734]
[1778244349120,53.05,80167.33,0.0,-0.99964,0.0,0.07368]
[1778244350127,53.05,80170.68,0.0,-0.99964,0.0,0.07397]
[1778244351134,53.05,80173.58,0.0,-0.99964,0.0,0.07421]
[1778244355040,53.05,80174.7,0.0,-0.99964,0.0,0.07431]
[1778244355162,53.05,80174.8,0.0,-0.99964,0.0,0.07432]
[1778244360197,53.05,80175.75,0.0,-0.99964,0.0,0.0744]
[1778244362211,53.05,80170.9,0.0,-0.99964,0.0,0.07399]
[1778244364225,53.05,80174.5,0.0,-0.99964,0.0,0.07429]
[1778244369260,53.05,80173.99,0.0,-0.99964,0.0,0.07425]
[1778244370267,53.05,80178.08,0.0,-0.99964,0.0,0.0746]
[1778244373288,53.05,80180.76,0.0,-0.99963,0.0,0.07483]
[1778244378323,53.05,80180.73,0.0,-0.99963,0.0,0.07482]
[1778244381344,53.05,80183.39,0.0,-0.99963,0.0,0.07505]
[1778244381891,53.05,80183.39,0.0,-0.99963,0.0,0.07505]
[1778244382351,53.05,80183.8,0.0,-0.99963,0.0,0.07509]
[1778244387386,53.05,80180.18,0.0,-0.99963,0.0,0.07478]
[1778244388393,53.05,80174.91,0.0,-0.99964,0.0,0.07433]
[1778244393429,53.05,80176.28,0.0,-0.99964,0.0,0.07426]
[1778244395443,53.05,80181.3,0.0,-0.99964,0.0,0.07469]
[1778244400478,53.05,80180.69,0.0,-0.99964,0.0,0.07464]
[1778244405513,53.05,80181.8,0.0,-0.99964,0.0,0.07473]
[1778244410548,53.05,80180.79,0.0,-0.99964,0.0,0.07465]
[1778244413569,53.05,80186.96,0.0,-0.99963,0.0,0.07518]
[1778244414576,53.05,80190.19,0.0,-0.99963,0.0,0.07545]
[1778244419612,53.05,80189.16,0.0,-0.99963,0.0,0.07536]
[1778244424647,53.05,80186.77,0.0,-0.99963,0.0,0.07516]
[1778244426661,53.05,80181.35,0.0,-0.99964,0.0,0.0747]
[1778244431696,53.05,80182.75,0.0,-0.99963,0.0,0.07481]
[1778244436731,53.05,80182.91,0.0,-0.99963,0.0,0.07483]
[1778244438745,53.05,80179.87,0.0,-0.99964,0.0,0.07457]
[1778244441766,53.05,80182.81,0.0,-0.99963,0.0,0.07482]
[1778244444787,53.05,80186.38,0.0,-0.99963,0.0,0.07513]
[1778244445794,53.05,80189.27,0.0,-0.99963,0.0,0.07537]
[1778244451836,53.05,80189.69,0.0,-0.99963,0.0,0.07523]
[1778244454857,53.05,80198.32,0.0,-0.99963,0.0,0.07597]
[1778244455864,53.05,80204.66,0.0,-0.99963,0.0,0.07653]
[1778244457878,53.05,80200.97,0.0,-0.99963,0.0,0.0762]
[1778244458885,53.05,80196.84,0.0,-0.99963,0.0,0.07585]
[1778244459892,53.05,80191.63,0.0,-0.99963,0.0,0.0754]
[1778244461902,53.05,80186.68,0.0,-0.99963,0.0,0.07497]
[1778244465935,53.05,80181.78,0.0,-0.99964,0.0,0.07455]
[1778244466942,53.05,80177.17,0.0,-0.99964,0.0,0.07416]
[1778244472011,53.05,80182.73,0.0,-0.99964,0.0,0.07463]
[1778244473019,53.05,80186.33,0.0,-0.99963,0.0,0.07494]
[1778244477047,53.05,80191.82,0.0,-0.99963,0.0,0.07541]
[1778244478055,53.05,80195.53,0.0,-0.99963,0.0,0.07573]
[1778244479113,53.05,80195.53,0.0,-0.99963,0.0,0.07573]
[1778244479214,53.05,80195.26,0.0,-0.99963,0.0,0.07571]
[1778244480069,53.05,80192.56,0.0,-0.99963,0.0,0.07548]
[1778244481075,53.05,80189.99,0.0,-0.99963,0.0,0.07525]
[1778244482082,53.05,80186.02,0.0,-0.99963,0.0,0.07491]
[1778244483089,53.05,80183.06,0.0,-0.99964,0.0,0.07466]
[1778244488124,53.05,80179.6,0.0,-0.99964,0.0,0.07437]
[1778244493159,53.05,80181.8,0.0,-0.99964,0.0,0.07455]
[1778244498194,53.05,80181.16,0.0,-0.99964,0.0,0.0745]
[1778244501216,53.05,80178.68,0.0,-0.99964,0.0,0.07429]
[1778244502222,53.05,80175.81,0.0,-0.99964,0.0,0.07404]
[1778244504236,53.05,80170.34,0.0,-0.99964,0.0,0.07358]
[1778244505243,53.05,80165.1,0.0,-0.99964,0.0,0.07314]
[1778244507257,53.05,80164.71,0.0,-0.99964,0.0,0.07311]
[1778244512292,53.05,80158.13,0.0,-0.99965,0.0,0.07238]
[1778244513299,53.05,80154.28,0.0,-0.99965,0.0,0.07206]
[1778244515313,53.05,80157.65,0.0,-0.99965,0.0,0.07234]
[1778244516320,53.05,80160.37,0.0,-0.99965,0.0,0.07257]
[1778244519341,53.05,80164.04,0.0,-0.99964,0.0,0.07288]
[1778244520516,53.05,80164.04,0.0,-0.99964,0.0,0.07288]
[1778244526390,53.05,80163.53,0.0,-0.99964,0.0,0.07283]
[1778244528404,53.05,80155.14,0.0,-0.99965,0.0,0.07214]
[1778244529411,53.05,80146.88,0.0,-0.99965,0.0,0.07145]
[1778244531425,53.05,80147.58,0.0,-0.99965,0.0,0.07151]
[1778244536460,53.05,80147.31,0.0,-0.99965,0.0,0.07149]
[1778244537467,53.05,80144.5,0.0,-0.99965,0.0,0.07126]
[1778244541495,53.05,80140.74,0.0,-0.99965,0.0,0.07095]
[1778244542502,53.05,80144.22,0.0,-0.99965,0.0,0.07124]
[1778244546530,53.05,80151.62,0.0,-0.99965,0.0,0.07184]
[1778244549551,53.05,80148.11,0.0,-0.99965,0.0,0.07156]
[1778244552572,53.05,80142.46,0.0,-0.99965,0.0,0.07109]
[1778244553582,53.05,80136.9,0.0,-0.99966,0.0,0.07064]
[1778244554588,53.05,80133.76,0.0,-0.99966,0.0,0.07039]
[1778244555595,53.05,80130.18,0.0,-0.99966,0.0,0.0701]
[1778244558617,53.05,80132.73,0.0,-0.99966,0.0,0.0703]
[1778244561946,53.05,80133.99,0.0,-0.99966,0.0,0.0704]
[1778244562645,53.05,80135.19,0.0,-0.99966,0.0,0.0705]
[1778244567680,53.05,80131.99,0.0,-0.99966,0.0,0.07024]
[1778244571708,53.05,80126.77,0.0,-0.99966,0.0,0.06965]
[1778244576743,53.05,80125.57,0.0,-0.99966,0.0,0.06955]
[1778244578758,53.05,80120.89,0.0,-0.99966,0.0,0.06918]
[1778244580772,53.05,80115.43,0.0,-0.99967,0.0,0.06875]
[1778244582786,53.05,80109.69,0.0,-0.99967,0.0,0.06829]
[1778244585032,53.05,80108.07,0.0,-0.99967,0.0,0.06817]
[1778244587821,53.05,80112.42,0.0,-0.99967,0.0,0.06851]
[1778244590842,53.05,80107.35,0.0,-0.99967,0.0,0.06811]
[1778244592856,53.05,80102.58,0.0,-0.99967,0.0,0.06773]
[1778244593863,53.05,80099.09,0.0,-0.99967,0.0,0.06746]
[1778244594872,53.05,80096.66,0.0,-0.99967,0.0,0.06727]
[1778244595877,53.05,80091.03,0.0,-0.99968,0.0,0.06684]
[1778244597891,53.05,80088.51,0.0,-0.99968,0.0,0.06664]
[1778244600899,53.05,80088.5,0.0,-0.99968,0.0,0.06664]
[1778244600912,53.05,80086.89,0.0,-0.99968,0.0,0.06652]
[1778244603933,53.05,80090.82,0.0,-0.99968,0.0,0.06682]
[1778244608969,53.05,80087.56,0.0,-0.99968,0.0,0.06657]
[1778244611656,53.05,80086.76,0.0,-0.99968,0.0,0.06651]
[1778244611989,53.05,80083.29,0.0,-0.99968,0.0,0.06624]
[1778244612996,53.05,80077.67,0.0,-0.99968,0.0,0.06581]
[1778244614005,53.05,80074.64,0.0,-0.99968,0.0,0.06558]
[1778244617028,53.05,80077.93,0.0,-0.99968,0.0,0.06583]
[1778244619747,53.05,80078.85,0.0,-0.99968,0.0,0.0659]
[1778244620049,53.05,80071.28,0.0,-0.99968,0.0,0.06533]
[1778244621056,53.05,80065.5,0.0,-0.99969,0.0,0.06489]
[1778244623070,53.05,80059.05,0.0,-0.99969,0.0,0.06441]
[1778244624077,53.05,80055.86,0.0,-0.99969,0.0,0.06417]
[1778244625333,53.05,80043.72,0.0,-0.99969,0.0,0.06327]
[1778244626197,53.05,80018.52,0.0,-0.9997,0.0,0.06144]
[1778244627108,53.05,80005.59,0.0,-0.99971,0.0,0.06052]
[1778244628115,53.05,80016.7,0.0,-0.9997,0.0,0.06131]
[1778244629122,53.05,80023.58,0.0,-0.9997,0.0,0.06181]
[1778244630129,53.05,80026.47,0.0,-0.9997,0.0,0.06201]
[1778244631136,53.05,80027.34,0.0,-0.9997,0.0,0.06192]
[1778244632143,53.05,80023.71,0.0,-0.9997,0.0,0.06166]
[1778244633150,53.05,80016.62,0.0,-0.9997,0.0,0.06115]
[1778244634157,53.05,80017.49,0.0,-0.9997,0.0,0.06122]
[1778244637178,53.05,80020.32,0.0,-0.9997,0.0,0.06142]
[1778244642214,53.05,80020.62,0.0,-0.9997,0.0,0.06144]
[1778244644228,53.05,80023.92,0.0,-0.9997,0.0,0.06168]
[1778244647250,53.05,80026.77,0.0,-0.9997,0.0,0.06188]
[1778244648258,53.05,80023.0,0.0,-0.9997,0.0,0.06161]
[1778244649265,53.05,80018.41,0.0,-0.9997,0.0,0.06128]
[1778244650272,53.05,80022.41,0.0,-0.9997,0.0,0.06157]
[1778244651279,53.05,80025.87,0.0,-0.9997,0.0,0.06182]
[1778244652758,53.05,80025.87,0.0,-0.9997,0.0,0.06182]
[1778244654306,53.05,80022.67,0.0,-0.9997,0.0,0.06159]
[1778244656662,53.05,80020.63,0.0,-0.9997,0.0,0.06144]
[1778244656757,53.05,80021.13,0.0,-0.9997,0.0,0.06148]
[1778244662364,53.05,80013.6,0.0,-0.99971,0.0,0.06094]
[1778244663371,53.05,80004.95,0.0,-0.99971,0.0,0.06033]
[1778244664378,53.05,80012.43,0.0,-0.99971,0.0,0.06086]
[1778244665386,53.05,80014.78,0.0,-0.99971,0.0,0.06102]
[1778244666394,53.05,80010.43,0.0,-0.99971,0.0,0.06071]
[1778244667400,53.05,80002.39,0.0,-0.99971,0.0,0.06015]
[1778244669414,53.05,80004.19,0.0,-0.99971,0.0,0.06027]
[1778244674449,53.05,80003.94,0.0,-0.99971,0.0,0.06026]
[1778244676464,53.05,80009.21,0.0,-0.99971,0.0,0.06063]
[1778244677470,53.05,80013.67,0.0,-0.99971,0.0,0.06094]
[1778244678477,53.05,80018.79,0.0,-0.9997,0.0,0.06131]
[1778244680491,53.05,80016.99,0.0,-0.9997,0.0,0.06118]
[1778244682505,53.05,80013.55,0.0,-0.99971,0.0,0.06094]
[1778244684519,53.05,80010.37,0.0,-0.99971,0.0,0.06071]
[1778244686990,53.05,80008.86,0.0,-0.99971,0.0,0.0606]
[1778244688547,53.05,80013.28,0.0,-0.99971,0.0,0.06092]
[1778244693582,53.05,80012.69,0.0,-0.99971,0.0,0.06072]
[1778244698617,53.05,80013.53,0.0,-0.99971,0.0,0.06078]
[1778244700631,53.05,80018.84,0.0,-0.9997,0.0,0.06116]
[1778244701638,53.05,80021.29,0.0,-0.9997,0.0,0.06133]
[1778244706673,53.05,80021.39,0.0,-0.9997,0.0,0.06134]
[1778244709694,53.05,80024.39,0.0,-0.9997,0.0,0.06156]
[1778244713722,53.05,80026.85,0.0,-0.9997,0.0,0.06173]
[1778244718757,53.05,80027.42,0.0,-0.9997,0.0,0.06177]
[1778244723792,53.05,80025.41,0.0,-0.9997,0.0,0.06163]
[1778244728828,53.05,80025.66,0.0,-0.9997,0.0,0.06165]
[1778244733863,53.05,80021.89,0.0,-0.9997,0.0,0.06138]
[1778244737891,53.05,80016.8,0.0,-0.99971,0.0,0.06101]
[1778244739905,53.05,80020.04,0.0,-0.9997,0.0,0.06124]
[1778244744941,53.05,80018.91,0.0,-0.9997,0.0,0.06116]
[1778244749976,53.05,80018.3,0.0,-0.99971,0.0,0.06112]
[1778244750983,53.05,80015.4,0.0,-0.99971,0.0,0.06091]
[1778244751990,53.05,80010.46,0.0,-0.99971,0.0,0.06041]
[1778244756019,53.05,80014.77,0.0,-0.99971,0.0,0.06072]
[1778244761054,53.05,80012.22,0.0,-0.99971,0.0,0.06054]
[1778244764075,53.05,80007.75,0.0,-0.99971,0.0,0.06022]
[1778244769110,53.05,80014.98,0.0,-0.99971,0.0,0.06073]
[1778244770117,53.05,80015.36,0.0,-0.99971,0.0,0.06076]
[1778244775152,53.05,80014.57,0.0,-0.99971,0.0,0.0607]
[1778244780187,53.05,80015.29,0.0,-0.99971,0.0,0.06075]
[1778244781366,53.05,80015.66,0.0,-0.99971,0.0,0.06078]
[1778244786229,53.05,80021.02,0.0,-0.9997,0.0,0.06116]
[1778244791264,53.05,80021.6,0.0,-0.9997,0.0,0.0612]
[1778244796302,53.05,80020.92,0.0,-0.9997,0.0,0.06115]
[1778244801337,53.05,80025.6,0.0,-0.9997,0.0,0.06149]
[1778244803351,53.05,80028.52,0.0,-0.9997,0.0,0.0617]
[1778244806372,53.05,80032.5,0.0,-0.9997,0.0,0.06199]
[1778244807379,53.05,80039.65,0.0,-0.9997,0.0,0.0625]
[1778244808386,53.05,80044.91,0.0,-0.9997,0.0,0.06289]
[1778244809393,53.05,80049.06,0.0,-0.99969,0.0,0.06319]
[1778244811408,53.05,80050.47,0.0,-0.99969,0.0,0.06314]
[1778244815435,53.05,80055.53,0.0,-0.99969,0.0,0.06351]
[1778244816442,53.05,80061.9,0.0,-0.99969,0.0,0.06398]
[1778244817449,53.05,80064.41,0.0,-0.99969,0.0,0.06417]
[1778244819795,53.05,80064.29,0.0,-0.99969,0.0,0.06416]
[1778244819894,53.05,80064.49,0.0,-0.99969,0.0,0.06418]
[1778244825505,53.05,80065.22,0.0,-0.99969,0.0,0.06423]
[1778244826512,53.05,80070.08,0.0,-0.99969,0.0,0.06459]
[1778244827519,53.05,80072.8,0.0,-0.99969,0.0,0.0648]
[1778244829533,53.05,80076.52,0.0,-0.99968,0.0,0.06508]
[1778244831547,53.05,80081.77,0.0,-0.99968,0.0,0.06547]
[1778244832579,53.05,80081.77,0.0,-0.99968,0.0,0.06547]
[1778244833561,53.05,80088.22,0.0,-0.99968,0.0,0.06597]
[1778244835575,53.05,80088.88,0.0,-0.99968,0.0,0.06602]
[1778244837590,53.05,80085.32,0.0,-0.99968,0.0,0.06574]
[1778244838597,53.05,80081.15,0.0,-0.99968,0.0,0.06543]
[1778244839604,53.05,80075.45,0.0,-0.99969,0.0,0.065]
[1778244841623,53.05,80077.65,0.0,-0.99968,0.0,0.06516]
[1778244842841,53.05,80077.65,0.0,-0.99968,0.0,0.06516]
[1778244842873,53.05,80078.65,0.0,-0.99968,0.0,0.06524]
[1778244848672,53.05,80079.8,0.0,-0.99968,0.0,0.06533]
[1778244852464,53.05,80079.13,0.0,-0.99968,0.0,0.06527]
[1778244852700,53.05,80078.91,0.0,-0.99968,0.0,0.06526]
[1778244857735,53.05,80080.54,0.0,-0.99968,0.0,0.06538]
[1778244862770,53.05,80080.69,0.0,-0.99968,0.0,0.06539]
[1778244867805,53.05,80080.63,0.0,-0.99968,0.0,0.06539]
[1778244871833,53.05,80081.49,0.0,-0.99968,0.0,0.06529]
[1778244873847,53.05,80087.27,0.0,-0.99968,0.0,0.06573]
[1778244877875,53.05,80090.05,0.0,-0.99968,0.0,0.06594]
[1778244878882,53.05,80092.91,0.0,-0.99968,0.0,0.06616]
[1778244882910,53.05,80096.49,0.0,-0.99968,0.0,0.06644]
[1778244886938,53.05,80100.25,0.0,-0.99968,0.0,0.06673]
[1778244888952,53.05,80103.45,0.0,-0.99967,0.0,0.06697]
[1778244893987,53.05,80108.13,0.0,-0.99967,0.0,0.06734]
[1778244900035,53.05,80108.81,0.0,-0.99967,0.0,0.06739]
[1778244904063,53.05,80104.75,0.0,-0.99967,0.0,0.06707]
[1778244905070,53.05,80099.47,0.0,-0.99968,0.0,0.06667]
[1778244910105,53.05,80102.15,0.0,-0.99968,0.0,0.06687]
[1778244911112,53.05,80105.48,0.0,-0.99967,0.0,0.06713]
[1778244914133,53.05,80108.91,0.0,-0.99967,0.0,0.0674]
[1778244917154,53.05,80111.59,0.0,-0.99967,0.0,0.06761]
[1778244922189,53.05,80114.98,0.0,-0.99967,0.0,0.06787]
[1778244927224,53.05,80115.81,0.0,-0.99967,0.0,0.06794]
[1778244932259,53.05,80115.25,0.0,-0.99967,0.0,0.06773]
[1778244938301,53.05,80115.63,0.0,-0.99967,0.0,0.06776]
[1778244943337,53.05,80115.47,0.0,-0.99967,0.0,0.06774]
[1778244948372,53.05,80117.7,0.0,-0.99967,0.0,0.06792]
[1778244954414,53.05,80118.08,0.0,-0.99967,0.0,0.06795]
[1778244959449,53.05,80117.59,0.0,-0.99967,0.0,0.06791]
[1778244964007,53.05,80117.61,0.0,-0.99967,0.0,0.06791]
[1778244965491,53.05,80124.6,0.0,-0.99967,0.0,0.06846]
[1778244967505,53.05,80125.84,0.0,-0.99967,0.0,0.06856]
[1778244969520,53.05,80128.29,0.0,-0.99967,0.0,0.06875]
[1778244974557,53.05,80130.03,0.0,-0.99966,0.0,0.06889]
[1778244979591,53.05,80133.53,0.0,-0.99966,0.0,0.06917]
[1778244981605,53.05,80139.36,0.0,-0.99966,0.0,0.06964]
[1778244982612,53.05,80143.25,0.0,-0.99966,0.0,0.06995]
[1778244984629,53.05,80146.21,0.0,-0.99966,0.0,0.07019]
[1778244989665,53.05,80144.7,0.0,-0.99966,0.0,0.07007]
[1778244994700,53.05,80142.21,0.0,-0.99966,0.0,0.0697]
[1778244996715,53.05,80145.59,0.0,-0.99966,0.0,0.06997]
[1778244999141,53.05,80147.21,0.0,-0.99966,0.0,0.0701]
[1778244999216,53.05,80147.23,0.0,-0.99966,0.0,0.0701]
[1778245004771,53.05,80145.55,0.0,-0.99966,0.0,0.06996]
[1778245006785,53.05,80142.85,0.0,-0.99966,0.0,0.06975]
[1778245011820,53.05,80140.71,0.0,-0.99966,0.0,0.06957]
[1778245013834,53.05,80137.26,0.0,-0.99966,0.0,0.0693]
[1778245018869,53.05,80135.98,0.0,-0.99966,0.0,0.0692]
[1778245022897,53.05,80141.77,0.0,-0.99966,0.0,0.06966]
[1778245027932,53.05,80139.08,0.0,-0.99966,0.0,0.06944]
[1778245034059,53.05,80139.79,0.0,-0.99966,0.0,0.0695]
[1778245040018,53.05,80138.61,0.0,-0.99966,0.0,0.06941]
[1778245045053,53.05,80138.27,0.0,-0.99966,0.0,0.06938]
[1778245051095,53.05,80137.78,0.0,-0.99966,0.0,0.06917]
[1778245056132,53.05,80137.11,0.0,-0.99966,0.0,0.06912]
[1778245064187,53.05,80136.43,0.0,-0.99966,0.0,0.06906]
[1778245070234,53.05,80136.33,0.0,-0.99966,0.0,0.06905]
[1778245075269,53.05,80138.5,0.0,-0.99966,0.0,0.06923]
[1778245083332,53.05,80136.52,0.0,-0.99966,0.0,0.06907]
[1778245084333,53.05,80133.21,0.0,-0.99967,0.0,0.06881]
[1778245089368,53.05,80133.05,0.0,-0.99967,0.0,0.06879]
[1778245094403,53.05,80132.7,0.0,-0.99967,0.0,0.06877]
[1778245097424,53.05,80128.39,0.0,-0.99967,0.0,0.06842]
[1778245098431,53.05,80125.76,0.0,-0.99967,0.0,0.06822]
[1778245101452,53.05,80117.45,0.0,-0.99967,0.0,0.06756]
[1778245102460,53.05,80114.36,0.0,-0.99967,0.0,0.06732]
[1778245104832,53.05,80113.43,0.0,-0.99967,0.0,0.06725]
[1778245107496,53.05,80107.47,0.0,-0.99968,0.0,0.06679]
[1778245109510,53.05,80106.35,0.0,-0.99968,0.0,0.0667]
[1778245110700,53.05,80107.39,0.0,-0.99968,0.0,0.06678]
[1778245111524,53.05,80106.98,0.0,-0.99968,0.0,0.06659]
[1778245116559,53.05,80105.67,0.0,-0.99968,0.0,0.06649]
[1778245118539,53.05,80105.67,0.0,-0.99968,0.0,0.06649]
[1778245118573,53.05,80104.87,0.0,-0.99968,0.0,0.06642]
[1778245121594,53.05,80107.82,0.0,-0.99968,0.0,0.06665]
[1778245125622,53.05,80104.29,0.0,-0.99968,0.0,0.06638]
[1778245126629,53.05,80100.59,0.0,-0.99968,0.0,0.0661]
[1778245127636,53.05,80097.44,0.0,-0.99968,0.0,0.06585]
[1778245130657,53.05,80089.03,0.0,-0.99968,0.0,0.06522]
[1778245131664,53.05,80072.97,0.0,-0.99969,0.0,0.06401]
[1778245132671,53.05,80064.06,0.0,-0.99969,0.0,0.06335]
[1778245133683,53.05,80046.16,0.0,-0.9997,0.0,0.06204]
[1778245134687,53.05,80032.04,0.0,-0.99971,0.0,0.06103]
[1778245135694,53.05,80035.64,0.0,-0.9997,0.0,0.06129]
[1778245137708,53.05,80030.94,0.0,-0.99971,0.0,0.06095]
[1778245138715,53.05,80033.66,0.0,-0.9997,0.0,0.06115]
[1778245142743,53.05,80030.24,0.0,-0.99971,0.0,0.0609]
[1778245144758,53.05,80024.46,0.0,-0.99971,0.0,0.06049]
[1778245147779,53.05,80018.52,0.0,-0.99971,0.0,0.06007]
[1778245149793,53.05,80015.82,0.0,-0.99971,0.0,0.05988]
[1778245153548,53.05,80014.27,0.0,-0.99971,0.0,0.05978]
[1778245155415,53.05,80015.51,0.0,-0.99971,0.0,0.05986]
[1778245155453,53.05,80015.24,0.0,-0.99971,0.0,0.05984]
[1778245160871,53.05,80013.18,0.0,-0.99971,0.0,0.0597]
[1778245164898,53.05,80016.74,0.0,-0.99971,0.0,0.05995]
[1778245166922,53.05,79996.04,0.0,-0.99972,0.0,0.05851]
[1778245167930,53.05,79971.46,0.0,-0.99973,0.0,0.05685]
[1778245168937,53.05,79972.36,0.0,-0.99973,0.0,0.05691]
[1778245169944,53.05,79980.52,0.0,-0.99972,0.0,0.05746]
[1778245170951,53.05,79983.5,0.0,-0.99972,0.0,0.05766]
[1778245171958,53.05,79990.83,0.0,-0.99972,0.0,0.05801]
[1778245172965,53.05,79995.12,0.0,-0.99972,0.0,0.0583]
[1778245173972,53.05,79992.7,0.0,-0.99972,0.0,0.05814]
[1778245177277,53.05,79995.22,0.0,-0.99972,0.0,0.05831]
[1778245178000,53.05,79997.73,0.0,-0.99972,0.0,0.05848]
[1778245180241,53.05,79998.1,0.0,-0.99972,0.0,0.05851]
[1778245180294,53.05,79999.02,0.0,-0.99972,0.0,0.05857]
[1778245186060,53.05,80000.89,0.0,-0.99972,0.0,0.0587]
[1778245189079,53.05,80005.98,0.0,-0.99972,0.0,0.05905]
[1778245190086,53.05,80010.85,0.0,-0.99971,0.0,0.05939]
[1778245192100,53.05,80012.1,0.0,-0.99971,0.0,0.05947]
[1778245193107,53.05,80018.71,0.0,-0.99971,0.0,0.05994]
[1778245194114,53.05,80021.46,0.0,-0.99971,0.0,0.06013]
[1778245196128,53.05,80021.33,0.0,-0.99971,0.0,0.06012]
[1778245197648,53.05,80021.33,0.0,-0.99971,0.0,0.06012]
[1778245197662,53.05,80021.45,0.0,-0.99971,0.0,0.06013]
[1778245203177,53.05,80023.3,0.0,-0.99971,0.0,0.06026]
[1778245204184,53.05,80018.35,0.0,-0.99971,0.0,0.05991]
[1778245204777,53.05,80018.35,0.0,-0.99971,0.0,0.05991]
[1778245205196,53.05,80013.36,0.0,-0.99971,0.0,0.05956]
[1778245210227,53.05,80012.71,0.0,-0.99971,0.0,0.05952]
[1778245214301,53.05,80019.66,0.0,-0.99971,0.0,0.06]
[1778245215994,53.05,80021.97,0.0,-0.99971,0.0,0.06016]
[1778245216315,53.05,80022.56,0.0,-0.99971,0.0,0.06021]
[1778245221350,53.05,80024.01,0.0,-0.99971,0.0,0.06031]
[1778245223364,53.05,80019.17,0.0,-0.99971,0.0,0.05997]
[1778245224371,53.05,80015.16,0.0,-0.99971,0.0,0.05969]
[1778245224780,53.05,80015.16,0.0,-0.99971,0.0,0.05969]
[1778245225378,53.05,80007.76,0.0,-0.99971,0.0,0.05917]
[1778245226386,53.05,80005.89,0.0,-0.99972,0.0,0.05904]
[1778245229408,53.05,80010.89,0.0,-0.99971,0.0,0.05939]
[1778245230614,53.05,80010.89,0.0,-0.99971,0.0,0.05939]
[1778245230713,53.05,80014.28,0.0,-0.99971,0.0,0.05963]
[1778245231086,53.05,80014.28,0.0,-0.99971,0.0,0.05963]
[1778245231422,53.05,80014.9,0.0,-0.99971,0.0,0.05952]
[1778245233436,53.05,80017.62,0.0,-0.99971,0.0,0.05971]
[1778245234443,53.05,80020.35,0.0,-0.99971,0.0,0.0599]
[1778245235896,53.05,80022.14,0.0,-0.99971,0.0,0.06003]
[1778245236457,53.05,80022.45,0.0,-0.99971,0.0,0.06005]
[1778245241492,53.05,80021.76,0.0,-0.99971,0.0,0.06]
[1778245244883,53.05,80022.1,0.0,-0.99971,0.0,0.06002]
[1778245248543,53.05,80025.36,0.0,-0.99971,0.0,0.06025]
[1778245249548,53.05,80029.08,0.0,-0.99971,0.0,0.06051]
[1778245251562,53.05,80032.25,0.0,-0.99971,0.0,0.06074]
[1778245253576,53.05,80037.14,0.0,-0.9997,0.0,0.06109]
[1778245254584,53.05,80040.42,0.0,-0.9997,0.0,0.06132]
[1778245255590,53.05,80044.1,0.0,-0.9997,0.0,0.06159]
[1778245260625,53.05,80040.71,0.0,-0.9997,0.0,0.06134]
[1778245262275,53.05,80039.32,0.0,-0.9997,0.0,0.06124]
[1778245262639,53.05,80037.92,0.0,-0.9997,0.0,0.06114]
[1778245264653,53.05,80035.17,0.0,-0.99971,0.0,0.06095]
[1778245267675,53.05,80031.82,0.0,-0.99971,0.0,0.06071]
[1778245268682,53.05,80029.28,0.0,-0.99971,0.0,0.06053]
[1778245273717,53.05,80030.78,0.0,-0.99971,0.0,0.06064]
[1778245275731,53.05,80026.64,0.0,-0.99971,0.0,0.06034]
[1778245280766,53.05,80026.09,0.0,-0.99971,0.0,0.0603]
[1778245282780,53.05,80023.12,0.0,-0.99971,0.0,0.06009]
[1778245284794,53.05,80020.38,0.0,-0.99971,0.0,0.0599]
[1778245285801,53.05,80017.17,0.0,-0.99971,0.0,0.05968]
[1778245286808,53.05,80014.31,0.0,-0.99971,0.0,0.05948]
[1778245288822,53.05,80011.51,0.0,-0.99971,0.0,0.05928]
[1778245293857,53.05,80014.16,0.0,-0.99971,0.0,0.05932]
[1778245295871,53.05,80019.69,0.0,-0.99971,0.0,0.0597]
[1778245300906,53.05,80021.01,0.0,-0.99971,0.0,0.0598]
[1778245302920,53.05,80023.45,0.0,-0.99971,0.0,0.05997]
[1778245306948,53.05,80027.2,0.0,-0.99971,0.0,0.06023]
[1778245310976,53.05,80031.93,0.0,-0.99971,0.0,0.06056]
[1778245311983,53.05,80034.77,0.0,-0.99971,0.0,0.06077]
[1778245313997,53.05,80038.49,0.0,-0.99971,0.0,0.06103]
[1778245315007,53.05,80045.02,0.0,-0.9997,0.0,0.0615]
[1778245316014,53.05,80047.64,0.0,-0.9997,0.0,0.06169]
[1778245321049,53.05,80049.29,0.0,-0.9997,0.0,0.0618]
[1778245326095,53.05,80055.99,0.0,-0.9997,0.0,0.06229]
[1778245327092,53.05,80074.75,0.0,-0.99969,0.0,0.06367]
[1778245328099,53.05,80086.8,0.0,-0.99969,0.0,0.06456]
[1778245329106,53.05,80087.01,0.0,-0.99969,0.0,0.06458]
[1778245334142,53.05,80087.7,0.0,-0.99969,0.0,0.06463]
[1778245336124,53.05,80088.21,0.0,-0.99969,0.0,0.06467]
[1778245341191,53.05,80089.37,0.0,-0.99969,0.0,0.06476]
[1778245343205,53.05,80082.28,0.0,-0.99969,0.0,0.06423]
[1778245344212,53.05,80072.57,0.0,-0.99969,0.0,0.0635]
[1778245345219,53.05,80073.12,0.0,-0.99969,0.0,0.06354]
[1778245350254,53.05,80072.65,0.0,-0.99969,0.0,0.06351]
[1778245354282,53.05,80064.08,0.0,-0.9997,0.0,0.06272]
[1778245355289,53.05,80059.46,0.0,-0.9997,0.0,0.06239]
[1778245356296,53.05,80058.23,0.0,-0.9997,0.0,0.0623]
[1778245358310,53.05,80054.71,0.0,-0.9997,0.0,0.06204]
[1778245361331,53.05,80051.87,0.0,-0.9997,0.0,0.06184]
[1778245363345,53.05,80049.32,0.0,-0.9997,0.0,0.06165]
[1778245364559,53.05,80049.32,0.0,-0.9997,0.0,0.06165]
[1778245370394,53.05,80047.58,0.0,-0.9997,0.0,0.06153]
[1778245374422,53.05,80041.14,0.0,-0.9997,0.0,0.06107]
[1778245375429,53.05,80034.99,0.0,-0.99971,0.0,0.06063]
[1778245377443,53.05,80031.42,0.0,-0.99971,0.0,0.06038]
[1778245382478,53.05,80026.57,0.0,-0.99971,0.0,0.06003]
[1778245385499,53.05,80029.31,0.0,-0.99971,0.0,0.06023]
[1778245387356,53.05,80028.55,0.0,-0.99971,0.0,0.06017]
[1778245387450,53.05,80028.55,0.0,-0.99971,0.0,0.06017]
[1778245390534,53.05,80031.26,0.0,-0.99971,0.0,0.06037]
[1778245395570,53.05,80033.31,0.0,-0.99971,0.0,0.06051]
[1778245400605,53.05,80033.71,0.0,-0.99971,0.0,0.06054]
[1778245403626,53.05,80038.22,0.0,-0.99971,0.0,0.06086]
[1778245407654,53.05,80042.0,0.0,-0.9997,0.0,0.06113]
[1778245409668,53.05,80045.64,0.0,-0.9997,0.0,0.06139]
[1778245411682,53.05,80051.99,0.0,-0.9997,0.0,0.06169]
[1778245413696,53.05,80054.37,0.0,-0.9997,0.0,0.06186]
[1778245414704,53.05,80058.88,0.0,-0.9997,0.0,0.06219]
[1778245415712,53.05,80065.38,0.0,-0.9997,0.0,0.06266]
[1778245416718,53.05,80068.03,0.0,-0.9997,0.0,0.06285]
[1778245419739,53.05,80071.75,0.0,-0.99969,0.0,0.06313]
[1778245421753,53.05,80076.62,0.0,-0.99969,0.0,0.06349]
[1778245426546,53.05,80077.69,0.0,-0.99969,0.0,0.06357]
[1778245426788,53.05,80077.28,0.0,-0.99969,0.0,0.06354]
[1778245428802,53.05,80082.05,0.0,-0.99969,0.0,0.06389]
[1778245429809,53.05,80084.94,0.0,-0.99969,0.0,0.0641]
[1778245432830,53.05,80081.98,0.0,-0.99969,0.0,0.06388]
[1778245433837,53.05,80078.16,0.0,-0.99969,0.0,0.0636]
[1778245434641,53.05,80078.16,0.0,-0.99969,0.0,0.0636]
[1778245434844,53.05,80076.91,0.0,-0.99969,0.0,0.06351]
[1778245439879,53.05,80075.97,0.0,-0.99969,0.0,0.06344]
[1778245443907,53.05,80070.59,0.0,-0.99969,0.0,0.06304]
[1778245444914,53.05,80063.2,0.0,-0.9997,0.0,0.0625]
[1778245445976,53.05,80044.51,0.0,-0.9997,0.0,0.06115]
[1778245446957,53.05,80028.92,0.0,-0.99971,0.0,0.06005]
[1778245447967,53.05,80025.39,0.0,-0.99971,0.0,0.0598]
[1778245448974,53.05,80033.93,0.0,-0.99971,0.0,0.0604]
[1778245449987,53.05,80038.08,0.0,-0.99971,0.0,0.0607]
[1778245450994,53.05,80042.68,0.0,-0.9997,0.0,0.06102]
[1778245456029,53.05,80047.62,0.0,-0.9997,0.0,0.06138]
[1778245457054,53.05,80047.62,0.0,-0.9997,0.0,0.06138]
[1778245463080,53.05,80047.85,0.0,-0.9997,0.0,0.06139]
[1778245464085,53.05,80042.53,0.0,-0.99971,0.0,0.06101]
[1778245465794,53.05,80042.53,0.0,-0.99971,0.0,0.06101]
[1778245465818,53.05,80040.14,0.0,-0.99971,0.0,0.06084]
[1778245468113,53.05,80042.68,0.0,-0.9997,0.0,0.06102]
[1778245469120,53.05,80048.48,0.0,-0.9997,0.0,0.06144]
[1778245474155,53.05,80050.45,0.0,-0.9997,0.0,0.06142]
[1778245476025,53.05,80052.56,0.0,-0.9997,0.0,0.06158]
[1778245476169,53.05,80052.86,0.0,-0.9997,0.0,0.0616]
[1778245478183,53.05,80056.92,0.0,-0.9997,0.0,0.06189]
[1778245479190,53.05,80059.6,0.0,-0.9997,0.0,0.06208]
[1778245484225,53.05,80057.33,0.0,-0.9997,0.0,0.06192]
[1778245486749,53.05,80057.71,0.0,-0.9997,0.0,0.06195]
[1778245492281,53.05,80057.78,0.0,-0.9997,0.0,0.06195]
[1778245497316,53.05,80054.63,0.0,-0.9997,0.0,0.06173]
[1778245502351,53.05,80056.24,0.0,-0.9997,0.0,0.06184]
[1778245507386,53.05,80055.46,0.0,-0.9997,0.0,0.06179]
[1778245510409,53.05,80066.35,0.0,-0.9997,0.0,0.06258]
[1778245511416,53.05,80073.76,0.0,-0.99969,0.0,0.06312]
[1778245512423,53.05,80079.57,0.0,-0.99969,0.0,0.06355]
[1778245513430,53.05,80083.15,0.0,-0.99969,0.0,0.06381]
[1778245514437,53.05,80086.07,0.0,-0.99969,0.0,0.06403]
[1778245519472,53.05,80083.95,0.0,-0.99969,0.0,0.06387]
[1778245520479,53.05,80080.06,0.0,-0.99969,0.0,0.06358]
[1778245521486,53.05,80077.5,0.0,-0.99969,0.0,0.06339]
[1778245522493,53.05,80071.58,0.0,-0.99969,0.0,0.06296]
[1778245523500,53.05,80067.24,0.0,-0.9997,0.0,0.06264]
[1778245524507,53.05,80064.35,0.0,-0.9997,0.0,0.06243]
[1778245526005,53.05,80064.35,0.0,-0.9997,0.0,0.06243]
[1778245526521,53.05,80064.06,0.0,-0.9997,0.0,0.06241]
[1778245531556,53.05,80061.04,0.0,-0.9997,0.0,0.06203]
[1778245532563,53.05,80055.92,0.0,-0.9997,0.0,0.06166]
[1778245534577,53.05,80055.06,0.0,-0.9997,0.0,0.0616]
[1778245536591,53.05,80051.56,0.0,-0.9997,0.0,0.06135]
[1778245537598,53.05,80045.37,0.0,-0.99971,0.0,0.06091]
[1778245538605,53.05,80040.87,0.0,-0.99971,0.0,0.06059]
[1778245539612,53.05,80037.31,0.0,-0.99971,0.0,0.06034]
[1778245541626,53.05,80034.49,0.0,-0.99971,0.0,0.06014]
[1778245545181,53.05,80033.18,0.0,-0.99971,0.0,0.06005]
[1778245548675,53.05,80027.48,0.0,-0.99971,0.0,0.05965]
[1778245551696,53.05,80023.9,0.0,-0.99971,0.0,0.0594]
[1778245554717,53.05,80020.74,0.0,-0.99971,0.0,0.05918]
[1778245556132,53.05,80020.77,0.0,-0.99971,0.0,0.05918]
[1778245556732,53.05,80020.53,0.0,-0.99971,0.0,0.05916]
[1778245558746,53.05,80017.74,0.0,-0.99972,0.0,0.05897]
[1778245559753,53.05,80013.87,0.0,-0.99972,0.0,0.0587]
[1778245560760,53.05,80009.53,0.0,-0.99972,0.0,0.0584]
[1778245561767,53.05,80001.17,0.0,-0.99972,0.0,0.05783]
[1778245562775,53.05,79996.55,0.0,-0.99972,0.0,0.05752]
[1778245563781,53.05,79993.96,0.0,-0.99972,0.0,0.05735]
[1778245565795,53.05,79989.36,0.0,-0.99973,0.0,0.05704]
[1778245570831,53.05,79989.73,0.0,-0.99973,0.0,0.05706]
[1778245573852,53.05,79985.97,0.0,-0.99973,0.0,0.05681]
[1778245574859,53.05,79983.16,0.0,-0.99973,0.0,0.05662]
[1778245577880,53.05,79977.23,0.0,-0.99973,0.0,0.05623]
[1778245578887,53.05,79973.34,0.0,-0.99973,0.0,0.05597]
[1778245581908,53.05,79969.59,0.0,-0.99973,0.0,0.05572]
[1778245582915,53.05,79958.72,0.0,-0.99974,0.0,0.05501]
[1778245583922,53.05,79951.64,0.0,-0.99974,0.0,0.05456]
[1778245584933,53.05,79944.03,0.0,-0.99974,0.0,0.05407]
[1778245585941,53.05,79943.11,0.0,-0.99974,0.0,0.05401]
[1778245586949,53.05,79944.09,0.0,-0.99974,0.0,0.05407]
[1778245587968,53.05,79941.67,0.0,-0.99974,0.0,0.05392]
[1778245588969,53.05,79938.92,0.0,-0.99974,0.0,0.05374]
[1778245590983,53.05,79929.4,0.0,-0.99975,0.0,0.05314]
[1778245591990,53.05,79926.22,0.0,-0.99975,0.0,0.0528]
[1778245592997,53.05,79934.78,0.0,-0.99974,0.0,0.05334]
[1778245594004,53.05,79936.2,0.0,-0.99974,0.0,0.05343]
[1778245597025,53.05,79939.88,0.0,-0.99974,0.0,0.05367]
[1778245601093,53.05,79939.08,0.0,-0.99974,0.0,0.05362]
[1778245603070,53.05,79929.34,0.0,-0.99975,0.0,0.053]
[1778245604075,53.05,79918.07,0.0,-0.99975,0.0,0.0523]
[1778245605083,53.05,79917.13,0.0,-0.99975,0.0,0.05224]
[1778245606091,53.05,79913.73,0.0,-0.99975,0.0,0.05203]
[1778245611126,53.05,79913.05,0.0,-0.99975,0.0,0.05199]
[1778245612133,53.05,79910.2,0.0,-0.99975,0.0,0.05181]
[1778245615154,53.05,79913.61,0.0,-0.99975,0.0,0.05202]
[1778245616161,53.05,79917.14,0.0,-0.99975,0.0,0.05224]
[1778245618568,53.05,79917.2,0.0,-0.99975,0.0,0.05224]
[1778245618655,53.05,79917.1,0.0,-0.99975,0.0,0.05224]
[1778245624217,53.05,79919.68,0.0,-0.99975,0.0,0.0524]
[1778245626231,53.05,79924.77,0.0,-0.99975,0.0,0.05271]
[1778245629252,53.05,79915.91,0.0,-0.99975,0.0,0.05216]
[1778245630259,53.05,79906.01,0.0,-0.99975,0.0,0.05155]
[1778245631266,53.05,79903.09,0.0,-0.99975,0.0,0.05138]
[1778245632273,53.05,79905.39,0.0,-0.99975,0.0,0.05152]
[1778245636301,53.05,79908.53,0.0,-0.99975,0.0,0.05171]
[1778245637308,53.05,79912.67,0.0,-0.99975,0.0,0.05196]
[1778245639113,53.05,79912.67,0.0,-0.99975,0.0,0.05196]
[1778245638315,53.05,79906.04,0.0,-0.99975,0.0,0.05156]
[1778245640329,53.05,79911.75,0.0,-0.99975,0.0,0.05191]
[1778245641336,53.05,79918.43,0.0,-0.99975,0.0,0.05232]
[1778245642316,53.05,79918.43,0.0,-0.99975,0.0,0.05232]
[1778245642343,53.05,79919.17,0.0,-0.99975,0.0,0.05237]
[1778245644358,53.05,79918.28,0.0,-0.99975,0.0,0.05231]
[1778245647380,53.05,79930.65,0.0,-0.99975,0.0,0.05308]
[1778245648386,53.05,79942.96,0.0,-0.99974,0.0,0.05386]
[1778245649393,53.05,79942.34,0.0,-0.99974,0.0,0.05382]
[1778245651407,53.05,79940.25,0.0,-0.99974,0.0,0.05355]
[1778245652414,53.05,79936.49,0.0,-0.99974,0.0,0.05331]
[1778245653421,53.05,79932.62,0.0,-0.99975,0.0,0.05307]
[1778245655435,53.05,79932.64,0.0,-0.99975,0.0,0.05307]
[1778245658456,53.05,79916.33,0.0,-0.99975,0.0,0.05206]
[1778245659463,53.05,79899.29,0.0,-0.99976,0.0,0.05101]
[1778245660470,53.05,79900.64,0.0,-0.99976,0.0,0.05109]
[1778245665505,53.05,79901.82,0.0,-0.99976,0.0,0.05117]
[1778245667519,53.05,79913.21,0.0,-0.99975,0.0,0.05186]
[1778245668526,53.05,79924.7,0.0,-0.99975,0.0,0.05257]
[1778245669533,53.05,79912.73,0.0,-0.99975,0.0,0.05183]
[1778245670540,53.05,79903.88,0.0,-0.99975,0.0,0.05129]
[1778245671547,53.05,79897.23,0.0,-0.99976,0.0,0.05089]
[1778245673561,53.05,79896.89,0.0,-0.99976,0.0,0.05087]
[1778245676582,53.05,79903.77,0.0,-0.99975,0.0,0.05128]
[1778245677589,53.05,79907.09,0.0,-0.99975,0.0,0.05149]
[1778245678596,53.05,79909.88,0.0,-0.99975,0.0,0.05166]
[1778245680611,53.05,79912.77,0.0,-0.99975,0.0,0.05184]
[1778245682624,53.05,79917.59,0.0,-0.99975,0.0,0.05213]
[1778245683984,53.05,79917.59,0.0,-0.99975,0.0,0.05213]
[1778245684474,53.05,79916.85,0.0,-0.99975,0.0,0.05209]
[1778245684666,53.05,79914.07,0.0,-0.99975,0.0,0.05192]
[1778245685646,53.05,79902.44,0.0,-0.99975,0.0,0.0512]
[1778245686654,53.05,79894.89,0.0,-0.99976,0.0,0.05075]
[1778245687660,53.05,79895.61,0.0,-0.99976,0.0,0.05079]
[1778245690684,53.05,79899.0,0.0,-0.99976,0.0,0.05099]
[1778245691691,53.05,79905.72,0.0,-0.99975,0.0,0.0514]
[1778245692698,53.05,79908.43,0.0,-0.99975,0.0,0.05157]
[1778245693639,53.05,79908.43,0.0,-0.99975,0.0,0.05157]
[1778245693705,53.05,79911.77,0.0,-0.99975,0.0,0.05177]
[1778245696726,53.05,79915.28,0.0,-0.99975,0.0,0.05199]
[1778245700754,53.05,79918.4,0.0,-0.99975,0.0,0.05218]
[1778245701418,53.05,79918.4,0.0,-0.99975,0.0,0.05218]
[1778245702768,53.05,79922.28,0.0,-0.99975,0.0,0.05242]
[1778245704782,53.05,79925.71,0.0,-0.99975,0.0,0.05264]
[1778245707804,53.05,79920.0,0.0,-0.99975,0.0,0.05228]
[1778245708811,53.05,79914.54,0.0,-0.99975,0.0,0.05194]
[1778245709818,53.05,79919.78,0.0,-0.99975,0.0,0.05227]
[1778245711832,53.05,79924.24,0.0,-0.99975,0.0,0.05241]
[1778245713846,53.05,79917.97,0.0,-0.99975,0.0,0.05202]
[1778245714853,53.05,79910.02,0.0,-0.99975,0.0,0.05153]
[1778245715860,53.05,79902.8,0.0,-0.99976,0.0,0.05109]
[1778245716867,53.05,79903.12,0.0,-0.99976,0.0,0.05111]
[1778245721902,53.05,79902.89,0.0,-0.99976,0.0,0.0511]
[1778245724925,53.05,79899.67,0.0,-0.99976,0.0,0.0509]
[1778245725930,53.05,79895.57,0.0,-0.99976,0.0,0.05066]
[1778245726830,53.05,79895.57,0.0,-0.99976,0.0,0.05066]
[1778245728320,53.05,79895.57,0.0,-0.99976,0.0,0.05066]
[1778245728951,53.05,79894.57,0.0,-0.99976,0.0,0.0506]
[1778245733986,53.05,79893.89,0.0,-0.99976,0.0,0.05056]
[1778245739022,53.05,79893.09,0.0,-0.99976,0.0,0.05051]
[1778245744057,53.05,79894.16,0.0,-0.99976,0.0,0.05057]
[1778245747078,53.05,79899.11,0.0,-0.99976,0.0,0.05087]
[1778245752113,53.05,79899.1,0.0,-0.99976,0.0,0.05087]
[1778245757151,53.05,79897.99,0.0,-0.99976,0.0,0.0508]
[1778245762186,53.05,79897.81,0.0,-0.99976,0.0,0.05079]
[1778245767221,53.05,79898.94,0.0,-0.99976,0.0,0.05086]
[1778245772257,53.05,79897.02,0.0,-0.99976,0.0,0.05061]
[1778245775278,53.05,79893.14,0.0,-0.99976,0.0,0.05038]
[1778245776285,53.05,79883.4,0.0,-0.99976,0.0,0.0498]
[1778245777293,53.05,79877.26,0.0,-0.99976,0.0,0.04944]
[1778245779307,53.05,79881.51,0.0,-0.99976,0.0,0.04969]
[1778245783335,53.05,79884.51,0.0,-0.99976,0.0,0.04986]
[1778245788370,53.05,79888.35,0.0,-0.99976,0.0,0.05009]
[1778245789377,53.05,79891.07,0.0,-0.99976,0.0,0.05026]
[1778245792398,53.05,79894.8,0.0,-0.99976,0.0,0.05048]
[1778245793405,53.05,79901.76,0.0,-0.99976,0.0,0.0509]
[1778245794412,53.05,79899.83,0.0,-0.99976,0.0,0.05078]
[1778245796426,53.05,79896.76,0.0,-0.99976,0.0,0.0506]
[1778245801461,53.05,79893.32,0.0,-0.99976,0.0,0.05039]
[1778245802804,53.05,79893.32,0.0,-0.99976,0.0,0.05039]
[1778245803205,53.05,79893.32,0.0,-0.99976,0.0,0.05039]
[1778245803302,53.05,79890.68,0.0,-0.99976,0.0,0.05023]
[1778245805489,53.05,79893.6,0.0,-0.99976,0.0,0.05041]
[1778245808510,53.05,79899.48,0.0,-0.99976,0.0,0.05076]
[1778245811531,53.05,79901.84,0.0,-0.99976,0.0,0.0509]
[1778245812538,53.05,79914.35,0.0,-0.99975,0.0,0.05167]
[1778245813546,53.05,79918.26,0.0,-0.99975,0.0,0.05191]
[1778245814553,53.05,79920.61,0.0,-0.99975,0.0,0.05205]
[1778245816568,53.05,79917.97,0.0,-0.99975,0.0,0.05189]
[1778245817574,53.05,79913.71,0.0,-0.99975,0.0,0.05163]
[1778245819589,53.05,79912.09,0.0,-0.99975,0.0,0.05153]
[1778245824624,53.05,79913.88,0.0,-0.99975,0.0,0.05164]
[1778245825757,53.05,79913.88,0.0,-0.99975,0.0,0.05164]
[1778245827645,53.05,79909.21,0.0,-0.99975,0.0,0.05135]
[1778245828652,53.05,79906.51,0.0,-0.99975,0.0,0.05119]
[1778245829659,53.05,79903.57,0.0,-0.99976,0.0,0.05101]
[1778245832680,53.05,79902.3,0.0,-0.99976,0.0,0.0508]
[1778245837718,53.05,79905.16,0.0,-0.99976,0.0,0.05097]
[1778245838725,53.05,79910.88,0.0,-0.99975,0.0,0.05132]
[1778245840739,53.05,79892.96,0.0,-0.99976,0.0,0.05024]
[1778245841746,53.05,79877.5,0.0,-0.99976,0.0,0.04932]
[1778245842753,53.05,79868.88,0.0,-0.99977,0.0,0.04882]
[1778245843760,53.05,79865.5,0.0,-0.99977,0.0,0.04862]
[1778245848796,53.05,79869.27,0.0,-0.99977,0.0,0.04884]
[1778245849803,53.05,79872.77,0.0,-0.99977,0.0,0.04904]
[1778245852824,53.05,79880.22,0.0,-0.99976,0.0,0.04948]
[1778245853831,53.05,79885.6,0.0,-0.99976,0.0,0.0498]
[1778245854838,53.05,79888.88,0.0,-0.99976,0.0,0.04999]
[1778245855908,53.05,79888.88,0.0,-0.99976,0.0,0.04999]
[1778245856546,53.05,79888.46,0.0,-0.99976,0.0,0.04997]
[1778245856852,53.05,79887.27,0.0,-0.99976,0.0,0.0499]
[1778245857859,53.05,79880.65,0.0,-0.99976,0.0,0.04951]
[1778245858866,53.05,79874.73,0.0,-0.99977,0.0,0.04916]
[1778245859873,53.05,79870.75,0.0,-0.99977,0.0,0.04893]
[1778245861887,53.05,79867.2,0.0,-0.99977,0.0,0.04872]
[1778245865915,53.05,79871.36,0.0,-0.99977,0.0,0.04896]
[1778245866922,53.05,79875.93,0.0,-0.99976,0.0,0.04923]
[1778245867929,53.05,79881.18,0.0,-0.99976,0.0,0.04954]
[1778245868936,53.05,79884.52,0.0,-0.99976,0.0,0.04974]
[1778245870950,53.05,79880.72,0.0,-0.99976,0.0,0.04951]
[1778245871957,53.05,79876.86,0.0,-0.99976,0.0,0.04928]
[1778245872964,53.05,79872.92,0.0,-0.99977,0.0,0.04905]
[1778245873914,53.05,79872.92,0.0,-0.99977,0.0,0.04905]
[1778245873971,53.05,79871.87,0.0,-0.99977,0.0,0.04899]
[1778245874979,53.05,79862.77,0.0,-0.99977,0.0,0.04846]
[1778245875986,53.05,79859.93,0.0,-0.99977,0.0,0.0483]
[1778245876993,53.05,79864.03,0.0,-0.99977,0.0,0.04853]
[1778245879007,53.05,79861.58,0.0,-0.99977,0.0,0.04839]
[1778245882028,53.05,79857.78,0.0,-0.99977,0.0,0.04817]
[1778245885051,53.05,79853.78,0.0,-0.99977,0.0,0.04794]
[1778245886058,53.05,79860.12,0.0,-0.99977,0.0,0.04831]
[1778245887065,53.05,79862.56,0.0,-0.99977,0.0,0.04845]
[1778245888072,53.05,79868.04,0.0,-0.99977,0.0,0.04877]
[1778245889079,53.05,79873.33,0.0,-0.99977,0.0,0.04908]
[1778245890461,53.05,79871.88,0.0,-0.99977,0.0,0.04899]
[1778245891094,53.05,79875.47,0.0,-0.99977,0.0,0.04907]
[1778245892101,53.05,79882.95,0.0,-0.99976,0.0,0.04951]
[1778245893108,53.05,79886.07,0.0,-0.99976,0.0,0.0497]
[1778245898143,53.05,79884.79,0.0,-0.99976,0.0,0.04962]
[1778245898659,53.05,79884.79,0.0,-0.99976,0.0,0.04962]
[1778245900452,53.05,79885.21,0.0,-0.99976,0.0,0.04965]
[1778245901164,53.05,79883.71,0.0,-0.99976,0.0,0.04956]
[1778245902171,53.05,79878.61,0.0,-0.99976,0.0,0.04926]
[1778245907206,53.05,79880.17,0.0,-0.99976,0.0,0.04935]
[1778245910227,53.05,79884.15,0.0,-0.99976,0.0,0.04958]
[1778245915264,53.05,79885.21,0.0,-0.99976,0.0,0.04965]
[1778245920299,53.05,79884.6,0.0,-0.99976,0.0,0.04961]
[1778245922313,53.05,79887.52,0.0,-0.99976,0.0,0.04978]
[1778245923320,53.05,79892.13,0.0,-0.99976,0.0,0.05006]
[1778245928358,53.05,79893.55,0.0,-0.99976,0.0,0.05014]
[1778245933393,53.05,79892.16,0.0,-0.99976,0.0,0.05006]
[1778245938428,53.05,79875.93,0.0,-0.99977,0.0,0.0491]
[1778245939435,53.05,79860.26,0.0,-0.99977,0.0,0.04819]
[1778245940442,53.05,79863.9,0.0,-0.99977,0.0,0.0484]
[1778245944470,53.05,79859.62,0.0,-0.99977,0.0,0.04815]
[1778245947491,53.05,79864.5,0.0,-0.99977,0.0,0.04844]
[1778245947953,53.05,79864.5,0.0,-0.99977,0.0,0.04844]
[1778245949506,53.05,79867.56,0.0,-0.99977,0.0,0.04861]
[1778245950865,53.05,79867.56,0.0,-0.99977,0.0,0.04861]
[1778245950897,53.05,79870.68,0.0,-0.99977,0.0,0.04879]
[1778245954540,53.05,79862.77,0.0,-0.99977,0.0,0.04821]
[1778245956555,53.05,79854.45,0.0,-0.99977,0.0,0.04773]
[1778245957563,53.05,79851.94,0.0,-0.99977,0.0,0.04759]
[1778245959577,53.05,79849.41,0.0,-0.99977,0.0,0.04744]
[1778245964612,53.05,79849.41,0.0,-0.99977,0.0,0.04744]
[1778245966676,53.05,79845.67,0.0,-0.99977,0.0,0.04723]
[1778245967637,53.05,79838.58,0.0,-0.99978,0.0,0.04683]
[1778245968645,53.05,79836.14,0.0,-0.99978,0.0,0.0467]
[1778245970659,53.05,79833.47,0.0,-0.99978,0.0,0.04655]
[1778245971666,53.05,79829.61,0.0,-0.99978,0.0,0.04633]
[1778245973680,53.05,79832.08,0.0,-0.99978,0.0,0.04647]
[1778245975700,53.05,79829.17,0.0,-0.99978,0.0,0.04631]
[1778245979728,53.05,79823.96,0.0,-0.99978,0.0,0.04602]
[1778245980737,53.05,79821.17,0.0,-0.99978,0.0,0.04586]
[1778245981760,53.05,79816.86,0.0,-0.99978,0.0,0.04563]
[1778245983763,53.05,79823.94,0.0,-0.99978,0.0,0.04602]
[1778245985777,53.05,79819.66,0.0,-0.99978,0.0,0.04578]
[1778245986660,53.05,79819.66,0.0,-0.99978,0.0,0.04578]
[1778245987891,53.05,79817.75,0.0,-0.99978,0.0,0.04568]
[1778245987990,53.05,79816.14,0.0,-0.99978,0.0,0.04559]
[1778245991819,53.05,79812.64,0.0,-0.99978,0.0,0.0454]
[1778245996855,53.05,79812.86,0.0,-0.99978,0.0,0.04541]
[1778245997861,53.05,79810.23,0.0,-0.99978,0.0,0.04527]
[1778245999875,53.05,79805.09,0.0,-0.99979,0.0,0.04499]
[1778246001889,53.05,79802.88,0.0,-0.99979,0.0,0.04487]
[1778246002896,53.05,79799.0,0.0,-0.99979,0.0,0.04466]
[1778246004910,53.05,79793.21,0.0,-0.99979,0.0,0.04435]
[1778246005917,53.05,79790.77,0.0,-0.99979,0.0,0.04422]
[1778246007932,53.05,79796.38,0.0,-0.99979,0.0,0.04452]
[1778246009946,53.05,79797.6,0.0,-0.99979,0.0,0.04458]
[1778246011052,53.05,79797.6,0.0,-0.99979,0.0,0.04458]
[1778246011688,53.05,79794.45,0.0,-0.99979,0.0,0.0443]
[1778246011960,53.05,79794.15,0.0,-0.99979,0.0,0.04428]
[1778246016995,53.05,79796.05,0.0,-0.99979,0.0,0.04438]
[1778246018727,53.05,79797.55,0.0,-0.99979,0.0,0.04446]
[1778246021032,53.05,79804.82,0.0,-0.99979,0.0,0.04485]
[1778246022039,53.05,79803.89,0.0,-0.99979,0.0,0.0448]
[1778246025060,53.05,79800.33,0.0,-0.99979,0.0,0.04461]
[1778246026067,53.05,79797.55,0.0,-0.99979,0.0,0.04446]
[1778246028081,53.05,79794.19,0.0,-0.99979,0.0,0.04428]
[1778246033116,53.05,79792.06,0.0,-0.99979,0.0,0.04417]
[1778246034018,53.05,79792.06,0.0,-0.99979,0.0,0.04417]
[1778246034123,53.05,79790.89,0.0,-0.99979,0.0,0.04411]
[1778246035130,53.05,79788.12,0.0,-0.99979,0.0,0.04396]
[1778246036137,53.05,79783.78,0.0,-0.99979,0.0,0.04373]
[1778246037144,53.05,79777.63,0.0,-0.99979,0.0,0.04341]
[1778246038151,53.05,79780.89,0.0,-0.99979,0.0,0.04358]
[1778246043186,53.05,79781.73,0.0,-0.99979,0.0,0.04362]
[1778246045200,53.05,79787.85,0.0,-0.99979,0.0,0.04395]
[1778246047214,53.05,79794.57,0.0,-0.99979,0.0,0.0443]
[1778246048221,53.05,79801.18,0.0,-0.99979,0.0,0.04466]
[1778246050235,53.05,79805.18,0.0,-0.99979,0.0,0.04487]
[1778246051242,53.05,79808.79,0.0,-0.99979,0.0,0.04507]
[1778246056277,53.05,79812.12,0.0,-0.99978,0.0,0.04525]
[1778246060305,53.05,79801.28,0.0,-0.99979,0.0,0.04466]
[1778246061312,53.05,79794.72,0.0,-0.99979,0.0,0.04431]
[1778246064333,53.05,79797.28,0.0,-0.99979,0.0,0.04445]
[1778246066326,53.05,79798.55,0.0,-0.99979,0.0,0.04452]
[1778246066872,53.05,79798.42,0.0,-0.99979,0.0,0.04451]
[1778246067354,53.05,79798.47,0.0,-0.99979,0.0,0.04451]
[1778246069373,53.05,79791.2,0.0,-0.99979,0.0,0.04412]
[1778246070376,53.05,79786.58,0.0,-0.99979,0.0,0.04388]
[1778246071384,53.05,79763.68,0.0,-0.9998,0.0,0.04257]
[1778246072391,53.05,79737.16,0.0,-0.99981,0.0,0.04122]
[1778246073398,53.05,79732.57,0.0,-0.99981,0.0,0.04099]
[1778246074409,53.05,79739.08,0.0,-0.9998,0.0,0.04132]
[1778246075416,53.05,79745.61,0.0,-0.9998,0.0,0.04165]
[1778246076423,53.05,79739.29,0.0,-0.9998,0.0,0.04133]
[1778246077430,53.05,79730.16,0.0,-0.99981,0.0,0.04087]
[1778246078438,53.05,79726.44,0.0,-0.99981,0.0,0.04069]
[1778246079448,53.05,79722.79,0.0,-0.99981,0.0,0.04051]
[1778246080462,53.05,79704.35,0.0,-0.99981,0.0,0.03961]
[1778246081471,53.05,79678.43,0.0,-0.99982,0.0,0.03838]
[1778246082469,53.05,79664.52,0.0,-0.99982,0.0,0.03773]
[1778246083476,53.05,79664.24,0.0,-0.99982,0.0,0.03772]
[1778246084483,53.05,79669.09,0.0,-0.99982,0.0,0.03795]
[1778246085490,53.05,79671.95,0.0,-0.99982,0.0,0.03808]
[1778246086497,53.05,79663.52,0.0,-0.99982,0.0,0.03769]
[1778246087504,53.05,79656.75,0.0,-0.99982,0.0,0.03738]
[1778246088511,53.05,79661.59,0.0,-0.99982,0.0,0.0376]
[1778246089518,53.05,79667.28,0.0,-0.99982,0.0,0.03786]
[1778246091533,53.05,79671.12,0.0,-0.99982,0.0,0.03804]
[1778246092540,53.05,79673.51,0.0,-0.99982,0.0,0.03815]
[1778246095561,53.05,79670.92,0.0,-0.99982,0.0,0.03803]
[1778246096572,53.05,79673.84,0.0,-0.99982,0.0,0.03817]
[1778246097579,53.05,79681.51,0.0,-0.99982,0.0,0.03852]
[1778246098586,53.05,79683.86,0.0,-0.99982,0.0,0.03864]
[1778246102614,53.05,79679.44,0.0,-0.99982,0.0,0.03843]
[1778246104633,53.05,79683.44,0.0,-0.99982,0.0,0.03862]
[1778246106645,53.05,79686.08,0.0,-0.99982,0.0,0.03874]
[1778246107652,53.05,79690.11,0.0,-0.99982,0.0,0.03893]
[1778246108659,53.05,79693.26,0.0,-0.99982,0.0,0.03908]
[1778246109691,53.05,79706.29,0.0,-0.99981,0.0,0.03971]
[1778246110677,53.05,79711.52,0.0,-0.99981,0.0,0.03996]
[1778246112691,53.05,79713.64,0.0,-0.99981,0.0,0.04006]
[1778246115615,53.05,79714.81,0.0,-0.99981,0.0,0.04012]
[1778246116719,53.05,79720.17,0.0,-0.99981,0.0,0.04038]
[1778246117726,53.05,79725.5,0.0,-0.99981,0.0,0.04064]
[1778246118733,53.05,79734.02,0.0,-0.99981,0.0,0.04107]
[1778246119740,53.05,79736.97,0.0,-0.99981,0.0,0.04121]
[1778246120749,53.05,79739.4,0.0,-0.9998,0.0,0.04134]
[1778246121758,53.05,79743.0,0.0,-0.9998,0.0,0.04152]
[1778246122764,53.05,79751.89,0.0,-0.9998,0.0,0.04197]
[1778246123771,53.05,79755.76,0.0,-0.9998,0.0,0.04216]
[1778246127799,53.05,79751.48,0.0,-0.9998,0.0,0.04194]
[1778246130820,53.05,79755.15,0.0,-0.9998,0.0,0.04213]
[1778246131827,53.05,79762.75,0.0,-0.9998,0.0,0.04241]
[1778246132834,53.05,79765.77,0.0,-0.9998,0.0,0.04256]
[1778246134848,53.05,79769.19,0.0,-0.9998,0.0,0.04274]
[1778246136862,53.05,79762.45,0.0,-0.9998,0.0,0.04239]
[1778246137869,53.05,79754.82,0.0,-0.9998,0.0,0.042]
[1778246138876,53.05,79753.5,0.0,-0.9998,0.0,0.04194]
[1778246139883,53.05,79747.14,0.0,-0.9998,0.0,0.04161]
[1778246141898,53.05,79740.89,0.0,-0.9998,0.0,0.0413]
[1778246142907,53.05,79736.54,0.0,-0.99981,0.0,0.04108]
[1778246143913,53.05,79744.79,0.0,-0.9998,0.0,0.0415]
[1778246146936,53.05,79739.0,0.0,-0.99981,0.0,0.04121]
[1778246148427,53.05,79739.0,0.0,-0.99981,0.0,0.04121]
[1778246148472,53.05,79740.14,0.0,-0.9998,0.0,0.04126]
[1778246148950,53.05,79746.75,0.0,-0.9998,0.0,0.04159]
[1778246149957,53.05,79749.63,0.0,-0.9998,0.0,0.04174]
[1778246152203,53.05,79750.28,0.0,-0.9998,0.0,0.04177]
[1778246152213,53.05,79751.76,0.0,-0.9998,0.0,0.04185]
[1778246155999,53.05,79757.17,0.0,-0.9998,0.0,0.04212]
[1778246159020,53.05,79762.19,0.0,-0.9998,0.0,0.04238]
[1778246160027,53.05,79765.82,0.0,-0.9998,0.0,0.04257]
[1778246162041,53.05,79764.72,0.0,-0.9998,0.0,0.04251]
[1778246166069,53.05,79758.17,0.0,-0.9998,0.0,0.04217]
[1778246167076,53.05,79752.36,0.0,-0.9998,0.0,0.04188]
[1778246168894,53.05,79750.93,0.0,-0.9998,0.0,0.04181]
[1778246173118,53.05,79761.37,0.0,-0.9998,0.0,0.04234]
[1778246174126,53.05,79767.81,0.0,-0.9998,0.0,0.04267]
[1778246174937,53.05,79767.81,0.0,-0.9998,0.0,0.04267]
[1778246178154,53.05,79772.04,0.0,-0.9998,0.0,0.04289]
[1778246179161,53.05,79780.54,0.0,-0.99979,0.0,0.04333]
[1778246180168,53.05,79784.57,0.0,-0.99979,0.0,0.04354]
[1778246181176,53.05,79789.11,0.0,-0.99979,0.0,0.04378]
[1778246182183,53.05,79796.2,0.0,-0.99979,0.0,0.04416]
[1778246183190,53.05,79801.13,0.0,-0.99979,0.0,0.04442]
[1778246185204,53.05,79797.91,0.0,-0.99979,0.0,0.04425]
[1778246190040,53.05,79799.07,0.0,-0.99979,0.0,0.04431]
[1778246192254,53.05,79792.59,0.0,-0.99979,0.0,0.04385]
[1778246196687,53.05,79793.71,0.0,-0.99979,0.0,0.04391]
[1778246206353,53.05,79794.82,0.0,-0.99979,0.0,0.04397]
[1778246208367,53.05,79790.41,0.0,-0.99979,0.0,0.04373]
[1778246209374,53.05,79788.01,0.0,-0.99979,0.0,0.04361]
[1778246210381,53.05,79782.35,0.0,-0.99979,0.0,0.04331]
[1778246212395,53.05,79786.45,0.0,-0.99979,0.0,0.04352]
[1778246215416,53.05,79789.59,0.0,-0.99979,0.0,0.04369]
[1778246220453,53.05,79787.95,0.0,-0.99979,0.0,0.0436]
[1778246225492,53.05,79789.96,0.0,-0.99979,0.0,0.04371]
[1778246227506,53.05,79795.05,0.0,-0.99979,0.0,0.04398]
[1778246232541,53.05,79794.45,0.0,-0.99979,0.0,0.04395]
[1778246237577,53.05,79797.73,0.0,-0.99979,0.0,0.04412]
[1778246239591,53.05,79800.3,0.0,-0.99979,0.0,0.04426]
[1778246244626,53.05,79800.83,0.0,-0.99979,0.0,0.04429]
[1778246246640,53.05,79803.36,0.0,-0.99979,0.0,0.04442]
[1778246251675,53.05,79799.92,0.0,-0.99979,0.0,0.04412]
[1778246253689,53.05,79794.95,0.0,-0.99979,0.0,0.04386]
[1778246255703,53.05,79791.19,0.0,-0.99979,0.0,0.04366]
[1778246258725,53.05,79785.62,0.0,-0.99979,0.0,0.04337]
[1778246259732,53.05,79781.74,0.0,-0.9998,0.0,0.04316]
[1778246264767,53.05,79785.12,0.0,-0.99979,0.0,0.04334]
[1778246265774,53.05,79787.71,0.0,-0.99979,0.0,0.04348]
[1778246267788,53.05,79790.28,0.0,-0.99979,0.0,0.04361]
[1778246268795,53.05,79793.16,0.0,-0.99979,0.0,0.04376]
[1778246269802,53.05,79796.08,0.0,-0.99979,0.0,0.04392]
[1778246274837,53.05,79795.71,0.0,-0.99979,0.0,0.0439]
[1778246279872,53.05,79796.21,0.0,-0.99979,0.0,0.04392]
[1778246284907,53.05,79796.5,0.0,-0.99979,0.0,0.04394]
[1778246289942,53.05,79797.52,0.0,-0.99979,0.0,0.04399]
[1778246291956,53.05,79801.79,0.0,-0.99979,0.0,0.04422]
[1778246292963,53.05,79805.39,0.0,-0.99979,0.0,0.04441]
[1778246294977,53.05,79801.42,0.0,-0.99979,0.0,0.0442]
[1778246295984,53.05,79792.7,0.0,-0.99979,0.0,0.04374]
[1778246296991,53.05,79779.88,0.0,-0.9998,0.0,0.04307]
[1778246297998,53.05,79770.73,0.0,-0.9998,0.0,0.04259]
[1778246299005,53.05,79770.33,0.0,-0.9998,0.0,0.04257]
[1778246300014,53.05,79765.83,0.0,-0.9998,0.0,0.04234]
[1778246301020,53.05,79757.11,0.0,-0.9998,0.0,0.0419]
[1778246302027,53.05,79752.53,0.0,-0.9998,0.0,0.04166]
[1778246306055,53.05,79758.64,0.0,-0.9998,0.0,0.04197]
[1778246307062,53.05,79762.36,0.0,-0.9998,0.0,0.04216]
[1778246308879,53.05,79761.55,0.0,-0.9998,0.0,0.04212]
[1778246310264,53.05,79761.7,0.0,-0.9998,0.0,0.04213]
[1778246310268,53.05,79761.31,0.0,-0.9998,0.0,0.04211]
[1778246313104,53.05,79755.46,0.0,-0.9998,0.0,0.0417]
[1778246314621,53.05,79755.46,0.0,-0.9998,0.0,0.0417]
[1778246320159,53.05,79754.78,0.0,-0.9998,0.0,0.04167]
[1778246325191,53.05,79755.43,0.0,-0.9998,0.0,0.0417]
[1778246330226,53.05,79754.74,0.0,-0.9998,0.0,0.04166]
[1778246334286,53.05,79750.88,0.0,-0.9998,0.0,0.04147]
[1778246335293,53.05,79745.26,0.0,-0.99981,0.0,0.04119]
[1778246336301,53.05,79739.26,0.0,-0.99981,0.0,0.04089]
[1778246337307,53.05,79730.28,0.0,-0.99981,0.0,0.04044]
[1778246338314,53.05,79730.9,0.0,-0.99981,0.0,0.04048]
[1778246342346,53.05,79723.21,0.0,-0.99981,0.0,0.0401]
[1778246343353,53.05,79720.79,0.0,-0.99981,0.0,0.03998]
[1778246345783,53.05,79721.38,0.0,-0.99981,0.0,0.04001]
[1778246346474,53.05,79720.45,0.0,-0.99981,0.0,0.03996]
[1778246346480,53.05,79720.31,0.0,-0.99981,0.0,0.03996]
[1778246350402,53.05,79727.39,0.0,-0.99981,0.0,0.0403]
[1778246351409,53.05,79737.62,0.0,-0.99981,0.0,0.04081]
[1778246352416,53.05,79740.23,0.0,-0.99981,0.0,0.04094]
[1778246353424,53.05,79744.64,0.0,-0.99981,0.0,0.04116]
[1778246354431,53.05,79753.33,0.0,-0.9998,0.0,0.04159]
[1778246355438,53.05,79755.47,0.0,-0.9998,0.0,0.0417]
[1778246356290,53.05,79755.47,0.0,-0.9998,0.0,0.0417]
[1778246359281,53.05,79755.81,0.0,-0.9998,0.0,0.04172]
[1778246359466,53.05,79755.83,0.0,-0.9998,0.0,0.04172]
[1778246364501,53.05,79754.6,0.0,-0.9998,0.0,0.04166]
[1778246369540,53.05,79756.76,0.0,-0.9998,0.0,0.04177]
[1778246371554,53.05,79758.13,0.0,-0.9998,0.0,0.04172]
[1778246376589,53.05,79755.36,0.0,-0.9998,0.0,0.04158]
[1778246377596,53.05,79751.3,0.0,-0.9998,0.0,0.04138]
[1778246378603,53.05,79746.24,0.0,-0.99981,0.0,0.04113]
[1778246379610,53.05,79742.08,0.0,-0.99981,0.0,0.04092]
[1778246381624,53.05,79738.11,0.0,-0.99981,0.0,0.04072]
[1778246386670,53.05,79734.87,0.0,-0.99981,0.0,0.04056]
[1778246388678,53.05,79731.64,0.0,-0.99981,0.0,0.0404]
[1778246391699,53.05,79737.99,0.0,-0.99981,0.0,0.04072]
[1778246392706,53.05,79744.11,0.0,-0.99981,0.0,0.04102]
[1778246393713,53.05,79747.17,0.0,-0.99981,0.0,0.04117]
[1778246394375,53.05,79747.17,0.0,-0.99981,0.0,0.04117]
[1778246394720,53.05,79749.41,0.0,-0.9998,0.0,0.04128]
[1778246399755,53.05,79751.0,0.0,-0.9998,0.0,0.04136]
[1778246402776,53.05,79756.91,0.0,-0.9998,0.0,0.04166]
[1778246403784,53.05,79759.39,0.0,-0.9998,0.0,0.04179]
[1778246404794,53.05,79762.34,0.0,-0.9998,0.0,0.04194]
[1778246405801,53.05,79770.66,0.0,-0.9998,0.0,0.04236]
[1778246406808,53.05,79771.29,0.0,-0.9998,0.0,0.04239]
[1778246408815,53.05,79772.54,0.0,-0.9998,0.0,0.04246]
[1778246408822,53.05,79773.62,0.0,-0.9998,0.0,0.04251]
[1778246409829,53.05,79779.75,0.0,-0.9998,0.0,0.04283]
[1778246410836,53.05,79782.19,0.0,-0.9998,0.0,0.04296]
[1778246412850,53.05,79777.15,0.0,-0.9998,0.0,0.0427]
[1778246413857,53.05,79775.95,0.0,-0.9998,0.0,0.04263]
[1778246418892,53.05,79775.48,0.0,-0.9998,0.0,0.04261]
[1778246423927,53.05,79777.75,0.0,-0.9998,0.0,0.04273]
[1778246428962,53.05,79777.68,0.0,-0.9998,0.0,0.04272]
[1778246432990,53.05,79778.61,0.0,-0.9998,0.0,0.04266]
[1778246438025,53.05,79780.37,0.0,-0.9998,0.0,0.04275]
[1778246443060,53.05,79784.01,0.0,-0.9998,0.0,0.04294]
[1778246444067,53.05,79769.26,0.0,-0.9998,0.0,0.04218]
[1778246445074,53.05,79753.32,0.0,-0.9998,0.0,0.04137]
[1778246446081,53.05,79752.67,0.0,-0.9998,0.0,0.04134]
[1778246451116,53.05,79757.46,0.0,-0.9998,0.0,0.04158]
[1778246454137,53.05,79759.91,0.0,-0.9998,0.0,0.0417]
[1778246459172,53.05,79761.29,0.0,-0.9998,0.0,0.04177]
[1778246461186,53.05,79753.56,0.0,-0.9998,0.0,0.04138]
[1778246462193,53.05,79744.16,0.0,-0.99981,0.0,0.04091]
[1778246463200,53.05,79745.11,0.0,-0.99981,0.0,0.04096]
[1778246466222,53.05,79749.83,0.0,-0.9998,0.0,0.0412]
[1778246467229,53.05,79753.71,0.0,-0.9998,0.0,0.04139]
[1778246468523,53.05,79753.71,0.0,-0.9998,0.0,0.04139]
[1778246468624,53.05,79754.68,0.0,-0.9998,0.0,0.04144]
[1778246471257,53.05,79751.97,0.0,-0.9998,0.0,0.0413]
[1778246476292,53.05,79754.5,0.0,-0.9998,0.0,0.04143]
[1778246478306,53.05,79747.86,0.0,-0.99981,0.0,0.0411]
[1778246483342,53.05,79750.36,0.0,-0.9998,0.0,0.04122]
[1778246484348,53.05,79753.78,0.0,-0.9998,0.0,0.04139]
[1778246485355,53.05,79756.98,0.0,-0.9998,0.0,0.04155]
[1778246487369,53.05,79761.56,0.0,-0.9998,0.0,0.04179]
[1778246492404,53.05,79760.94,0.0,-0.9998,0.0,0.04164]
[1778246495425,53.05,79763.36,0.0,-0.9998,0.0,0.04177]
[1778246496432,53.05,79759.69,0.0,-0.9998,0.0,0.04158]
[1778246497439,53.05,79756.2,0.0,-0.9998,0.0,0.0414]
[1778246501467,53.05,79750.37,0.0,-0.99981,0.0,0.04111]
[1778246502474,53.05,79744.28,0.0,-0.99981,0.0,0.04081]
[1778246505495,53.05,79742.64,0.0,-0.99981,0.0,0.04073]
[1778246510530,53.05,79741.89,0.0,-0.99981,0.0,0.04069]
[1778246511537,53.05,79744.52,0.0,-0.99981,0.0,0.04082]
[1778246514558,53.05,79747.49,0.0,-0.99981,0.0,0.04097]
[1778246519593,53.05,79747.41,0.0,-0.99981,0.0,0.04096]
[1778246524629,53.05,79747.45,0.0,-0.99981,0.0,0.04097]
[1778246529663,53.05,79747.35,0.0,-0.99981,0.0,0.04096]
[1778246533692,53.05,79740.91,0.0,-0.99981,0.0,0.04064]
[1778246534698,53.05,79737.3,0.0,-0.99981,0.0,0.04046]
[1778246535705,53.05,79734.03,0.0,-0.99981,0.0,0.0403]
[1778246537719,53.05,79727.12,0.0,-0.99981,0.0,0.03997]
[1778246538726,53.05,79723.52,0.0,-0.99981,0.0,0.03979]
[1778246539733,53.05,79719.13,0.0,-0.99981,0.0,0.03958]
[1778246543889,53.05,79717.84,0.0,-0.99981,0.0,0.03952]
[1778246549803,53.05,79715.84,0.0,-0.99981,0.0,0.03942]
[1778246554838,53.05,79713.77,0.0,-0.99981,0.0,0.03922]
[1778246558868,53.05,79717.82,0.0,-0.99981,0.0,0.03941]
[1778246560880,53.05,79720.53,0.0,-0.99981,0.0,0.03954]
[1778246565915,53.05,79723.01,0.0,-0.99981,0.0,0.03966]
[1778246567929,53.05,79729.48,0.0,-0.99981,0.0,0.03997]
[1778246568936,53.05,79732.87,0.0,-0.99981,0.0,0.04014]
[1778246570950,53.05,79736.23,0.0,-0.99981,0.0,0.0403]
[1778246575985,53.05,79737.38,0.0,-0.99981,0.0,0.04036]
[1778246581022,53.05,79736.73,0.0,-0.99981,0.0,0.04033]
[1778246584043,53.05,79733.73,0.0,-0.99981,0.0,0.04018]
[1778246589078,53.05,79733.44,0.0,-0.99981,0.0,0.04017]
[1778246592099,53.05,79738.94,0.0,-0.99981,0.0,0.04044]
[1778246592650,53.05,79738.94,0.0,-0.99981,0.0,0.04044]
[1778246594113,53.05,79744.49,0.0,-0.99981,0.0,0.04071]
[1778246595120,53.05,79748.1,0.0,-0.99981,0.0,0.04089]
[1778246600155,53.05,79750.18,0.0,-0.99981,0.0,0.04099]
[1778246601162,53.05,79743.26,0.0,-0.99981,0.0,0.04065]
[1778246602169,53.05,79735.3,0.0,-0.99981,0.0,0.04026]
[1778246603176,53.05,79734.4,0.0,-0.99981,0.0,0.04021]
[1778246604183,53.05,79731.29,0.0,-0.99981,0.0,0.04006]
[1778246609741,53.05,79732.23,0.0,-0.99981,0.0,0.04011]
[1778246616267,53.05,79732.46,0.0,-0.99981,0.0,0.04001]
[1778246620295,53.05,79735.51,0.0,-0.99981,0.0,0.04016]
[1778246626337,53.05,79732.68,0.0,-0.99981,0.0,0.04002]
[1778246631373,53.05,79733.92,0.0,-0.99981,0.0,0.04008]
[1778246638421,53.05,79733.49,0.0,-0.99981,0.0,0.04006]
[1778246641442,53.05,79739.83,0.0,-0.99981,0.0,0.04037]
[1778246642449,53.05,79743.52,0.0,-0.99981,0.0,0.04055]
[1778246644463,53.05,79741.96,0.0,-0.99981,0.0,0.04048]
[1778246645470,53.05,79737.96,0.0,-0.99981,0.0,0.04028]
[1778246646478,53.05,79734.89,0.0,-0.99981,0.0,0.04013]
[1778246648491,53.05,79735.06,0.0,-0.99981,0.0,0.04014]
[1778246649498,53.05,79732.06,0.0,-0.99981,0.0,0.03999]
[1778246650505,53.05,79728.06,0.0,-0.99981,0.0,0.0398]
[1778246652520,53.05,79724.88,0.0,-0.99981,0.0,0.03964]
[1778246655540,53.05,79722.07,0.0,-0.99981,0.0,0.03951]
[1778246660575,53.05,79724.09,0.0,-0.99981,0.0,0.0396]
[1778246665610,53.05,79723.71,0.0,-0.99981,0.0,0.03959]
[1778246670645,53.05,79725.03,0.0,-0.99981,0.0,0.03965]
[1778246675680,53.05,79724.67,0.0,-0.99981,0.0,0.03953]
[1778246680715,53.05,79725.19,0.0,-0.99981,0.0,0.03955]
[1778246682133,53.05,79725.19,0.0,-0.99981,0.0,0.03955]
[1778246687764,53.05,79726.16,0.0,-0.99981,0.0,0.0396]
[1778246690785,53.05,79730.23,0.0,-0.99981,0.0,0.03979]
[1778246699848,53.05,79728.99,0.0,-0.99981,0.0,0.03973]
[1778246700855,53.05,79722.05,0.0,-0.99981,0.0,0.0394]
[1778246701872,53.05,79720.73,0.0,-0.99981,0.0,0.03934]
[1778246702834,53.05,79720.73,0.0,-0.99981,0.0,0.03934]
[1778246702902,53.05,79713.09,0.0,-0.99982,0.0,0.03897]
[1778246703916,53.05,79708.41,0.0,-0.99982,0.0,0.03875]
[1778246704921,53.05,79701.5,0.0,-0.99982,0.0,0.03842]
[1778246705928,53.05,79700.32,0.0,-0.99982,0.0,0.03837]
[1778246706935,53.05,79696.82,0.0,-0.99982,0.0,0.0382]
[1778246708949,53.05,79692.86,0.0,-0.99982,0.0,0.03802]
[1778246709956,53.05,79689.61,0.0,-0.99982,0.0,0.03787]
[1778246713378,53.05,79691.76,0.0,-0.99982,0.0,0.03797]
[1778246713984,53.05,79689.24,0.0,-0.99982,0.0,0.03785]
[1778246715069,53.05,79689.24,0.0,-0.99982,0.0,0.03785]
[1778246715168,53.05,79691.22,0.0,-0.99982,0.0,0.03794]
[1778246720026,53.05,79686.34,0.0,-0.99982,0.0,0.03772]
[1778246721033,53.05,79680.05,0.0,-0.99982,0.0,0.03743]
[1778246722040,53.05,79677.5,0.0,-0.99982,0.0,0.03731]
[1778246722888,53.05,79677.5,0.0,-0.99982,0.0,0.03731]
[1778246729089,53.05,79678.74,0.0,-0.99982,0.0,0.03737]
[1778246730096,53.05,79681.57,0.0,-0.99982,0.0,0.0375]
[1778246735131,53.05,79681.52,0.0,-0.99982,0.0,0.03739]
[1778246737145,53.05,79684.9,0.0,-0.99982,0.0,0.03755]
[1778246742180,53.05,79686.66,0.0,-0.99982,0.0,0.03763]
[1778246747215,53.05,79685.65,0.0,-0.99982,0.0,0.03758]
[1778246752250,53.05,79685.91,0.0,-0.99982,0.0,0.0376]
[1778246757285,53.05,79690.26,0.0,-0.99982,0.0,0.0378]
[1778246760308,53.05,79693.33,0.0,-0.99982,0.0,0.03794]
[1778246765347,53.05,79694.93,0.0,-0.99982,0.0,0.03801]
[1778246770383,53.05,79694.78,0.0,-0.99982,0.0,0.03801]
[1778246772396,53.05,79690.42,0.0,-0.99982,0.0,0.0378]
[1778246773403,53.05,79686.76,0.0,-0.99982,0.0,0.03763]
[1778246777431,53.05,79684.2,0.0,-0.99982,0.0,0.03752]
[1778246780456,53.05,79678.82,0.0,-0.99982,0.0,0.03727]
[1778246781462,53.05,79665.67,0.0,-0.99983,0.0,0.03667]
[1778246782470,53.05,79655.66,0.0,-0.99983,0.0,0.03623]
[1778246783476,53.05,79655.44,0.0,-0.99983,0.0,0.03622]
[1778246788513,53.05,79654.6,0.0,-0.99983,0.0,0.03618]
[1778246792541,53.05,79656.53,0.0,-0.99983,0.0,0.03617]
[1778246793548,53.05,79659.29,0.0,-0.99983,0.0,0.03629]
[1778246794555,53.05,79661.85,0.0,-0.99983,0.0,0.0364]
[1778246796569,53.05,79656.91,0.0,-0.99983,0.0,0.03618]
[1778246797624,53.05,79656.91,0.0,-0.99983,0.0,0.03618]
[1778246797669,53.05,79653.38,0.0,-0.99983,0.0,0.03603]
[1778246798786,53.05,79653.38,0.0,-0.99983,0.0,0.03603]
[1778246798795,53.05,79652.95,0.0,-0.99983,0.0,0.03601]
[1778246804625,53.05,79651.93,0.0,-0.99983,0.0,0.03596]
[1778246809660,53.05,79651.59,0.0,-0.99983,0.0,0.03595]
[1778246814695,53.05,79655.21,0.0,-0.99983,0.0,0.03611]
[1778246818723,53.05,79647.97,0.0,-0.99983,0.0,0.03579]
[1778246819730,53.05,79640.77,0.0,-0.99983,0.0,0.03547]
[1778246820744,53.05,79625.13,0.0,-0.99984,0.0,0.03479]
[1778246821745,53.05,79622.46,0.0,-0.99984,0.0,0.03468]
[1778246822752,53.05,79617.4,0.0,-0.99984,0.0,0.03446]
[1778246823765,53.05,79625.53,0.0,-0.99984,0.0,0.03481]
[1778246824767,53.05,79631.87,0.0,-0.99984,0.0,0.03508]
[1778246825774,53.05,79637.97,0.0,-0.99983,0.0,0.03535]
[1778246826781,53.05,79646.44,0.0,-0.99983,0.0,0.03572]
[1778246827806,53.05,79646.44,0.0,-0.99983,0.0,0.03572]
[1778246827907,53.05,79647.48,0.0,-0.99983,0.0,0.03577]
[1778246828795,53.05,79655.89,0.0,-0.99983,0.0,0.03614]
[1778246829802,53.05,79659.02,0.0,-0.99983,0.0,0.03628]
[1778246831816,53.05,79663.35,0.0,-0.99983,0.0,0.03647]
[1778246835844,53.05,79657.0,0.0,-0.99983,0.0,0.03619]
[1778246836851,53.05,79652.0,0.0,-0.99983,0.0,0.03596]
[1778246837858,53.05,79643.35,0.0,-0.99983,0.0,0.03558]
[1778246838865,53.05,79641.95,0.0,-0.99983,0.0,0.03552]
[1778246839872,53.05,79639.35,0.0,-0.99983,0.0,0.03541]
[1778246840879,53.05,79636.22,0.0,-0.99983,0.0,0.03527]
[1778246844908,53.05,79631.66,0.0,-0.99984,0.0,0.03508]
[1778246845915,53.05,79635.25,0.0,-0.99983,0.0,0.03523]
[1778246846922,53.05,79637.99,0.0,-0.99983,0.0,0.03535]
[1778246848230,53.05,79637.99,0.0,-0.99983,0.0,0.03535]
[1778246849943,53.05,79643.74,0.0,-0.99983,0.0,0.0356]
[1778246851139,53.05,79643.74,0.0,-0.99983,0.0,0.0356]
[1778246851240,53.05,79643.08,0.0,-0.99983,0.0,0.03547]
[1778246851959,53.05,79636.85,0.0,-0.99983,0.0,0.0352]
[1778246852966,53.05,79622.37,0.0,-0.99984,0.0,0.03458]
[1778246853973,53.05,79621.41,0.0,-0.99984,0.0,0.03454]
[1778246859008,53.05,79623.77,0.0,-0.99984,0.0,0.03464]
[1778246862031,53.05,79626.45,0.0,-0.99984,0.0,0.03476]
[1778246863038,53.05,79630.26,0.0,-0.99984,0.0,0.03492]
[1778246864045,53.05,79633.96,0.0,-0.99984,0.0,0.03508]
[1778246869084,53.05,79633.51,0.0,-0.99984,0.0,0.03506]
[1778246870132,53.05,79633.51,0.0,-0.99984,0.0,0.03506]
[1778246876133,53.05,79634.07,0.0,-0.99984,0.0,0.03508]
[1778246880161,53.05,79637.24,0.0,-0.99983,0.0,0.03522]
[1778246882175,53.05,79634.16,0.0,-0.99984,0.0,0.03509]
[1778246887210,53.05,79632.06,0.0,-0.99984,0.0,0.035]
[1778246892245,53.05,79633.2,0.0,-0.99984,0.0,0.03505]
[1778246897282,53.05,79632.42,0.0,-0.99984,0.0,0.03501]
[1778246898408,53.05,79617.06,0.0,-0.99984,0.0,0.03435]
[1778246899296,53.05,79604.19,0.0,-0.99984,0.0,0.03381]
[1778246900303,53.05,79603.67,0.0,-0.99984,0.0,0.03379]
[1778246905338,53.05,79603.21,0.0,-0.99984,0.0,0.03377]
[1778246906345,53.05,79605.98,0.0,-0.99984,0.0,0.03389]
[1778246911354,53.05,79603.74,0.0,-0.99984,0.0,0.03379]
[1778246911380,53.05,79603.38,0.0,-0.99984,0.0,0.03369]
[1778246916419,53.05,79600.62,0.0,-0.99984,0.0,0.03357]
[1778246919444,53.05,79606.73,0.0,-0.99984,0.0,0.03383]
[1778246921454,53.05,79610.4,0.0,-0.99984,0.0,0.03398]
[1778246925482,53.05,79613.46,0.0,-0.99984,0.0,0.03411]
[1778246926868,53.05,79614.21,0.0,-0.99984,0.0,0.03414]
[1778246927505,53.05,79613.65,0.0,-0.99984,0.0,0.03412]
[1778246932536,53.05,79612.32,0.0,-0.99984,0.0,0.03406]
[1778246933543,53.05,79615.13,0.0,-0.99984,0.0,0.03418]
[1778246935559,53.05,79618.28,0.0,-0.99984,0.0,0.03431]
[1778246940594,53.05,79616.67,0.0,-0.99984,0.0,0.03424]
[1778246942608,53.05,79621.47,0.0,-0.99984,0.0,0.03445]
[1778246947643,53.05,79620.92,0.0,-0.99984,0.0,0.03442]
[1778246948651,53.05,79618.06,0.0,-0.99984,0.0,0.0343]
[1778246949662,53.05,79613.91,0.0,-0.99984,0.0,0.03413]
[1778246950670,53.05,79611.32,0.0,-0.99984,0.0,0.03402]
[1778246954703,53.05,79607.07,0.0,-0.99984,0.0,0.03384]
[1778246959738,53.05,79606.37,0.0,-0.99984,0.0,0.03381]
[1778246962590,53.05,79605.96,0.0,-0.99984,0.0,0.03379]
[1778246964773,53.05,79601.85,0.0,-0.99984,0.0,0.03362]
[1778246969808,53.05,79599.91,0.0,-0.99984,0.0,0.03354]
[1778246974843,53.05,79596.37,0.0,-0.99984,0.0,0.0333]
[1778246979878,53.05,79596.56,0.0,-0.99984,0.0,0.03331]
[1778246984913,53.05,79598.4,0.0,-0.99984,0.0,0.03339]
[1778246989948,53.05,79601.77,0.0,-0.99984,0.0,0.03353]
[1778246994983,53.05,79598.6,0.0,-0.99984,0.0,0.03339]
[1778247000036,53.05,79601.55,0.0,-0.99984,0.0,0.03352]
[1778247001034,53.05,79607.65,0.0,-0.99984,0.0,0.03377]
[1778247002041,53.05,79611.79,0.0,-0.99984,0.0,0.03394]
[1778247006090,53.05,79617.77,0.0,-0.99984,0.0,0.0342]
[1778247007082,53.05,79629.04,0.0,-0.99984,0.0,0.03468]
[1778247008090,53.05,79635.08,0.0,-0.99984,0.0,0.03493]
[1778247010103,53.05,79630.99,0.0,-0.99984,0.0,0.03476]
[1778247011112,53.05,79625.88,0.0,-0.99984,0.0,0.03454]
[1778247012118,53.05,79621.65,0.0,-0.99984,0.0,0.03436]
[1778247017158,53.05,79618.63,0.0,-0.99984,0.0,0.03423]
[1778247020179,53.05,79613.47,0.0,-0.99984,0.0,0.03401]
[1778247022193,53.05,79619.61,0.0,-0.99984,0.0,0.03427]
[1778247023200,53.05,79622.68,0.0,-0.99984,0.0,0.0344]
[1778247024207,53.05,79627.82,0.0,-0.99984,0.0,0.03462]
[1778247025214,53.05,79632.11,0.0,-0.99984,0.0,0.03481]
[1778247026221,53.05,79635.22,0.0,-0.99984,0.0,0.03494]
[1778247027228,53.05,79642.04,0.0,-0.99983,0.0,0.03524]
[1778247030249,53.05,79638.76,0.0,-0.99984,0.0,0.03509]
[1778247034277,53.05,79634.58,0.0,-0.99984,0.0,0.03482]
[1778247035284,53.05,79631.51,0.0,-0.99984,0.0,0.03469]
[1778247036291,53.05,79627.55,0.0,-0.99984,0.0,0.03452]
[1778247037298,53.05,79624.74,0.0,-0.99984,0.0,0.0344]
[1778247038305,53.05,79621.07,0.0,-0.99984,0.0,0.03424]
[1778247040319,53.05,79628.42,0.0,-0.99984,0.0,0.03455]
[1778247041326,53.05,79633.14,0.0,-0.99984,0.0,0.03476]
[1778247046361,53.05,79635.47,0.0,-0.99984,0.0,0.03486]
[1778247047368,53.05,79638.8,0.0,-0.99984,0.0,0.035]
[1778247048376,53.05,79649.15,0.0,-0.99983,0.0,0.03545]
[1778247049382,53.05,79653.64,0.0,-0.99983,0.0,0.03564]
[1778247050389,53.05,79657.45,0.0,-0.99983,0.0,0.03581]
[1778247051396,53.05,79661.86,0.0,-0.99983,0.0,0.03601]
[1778247056433,53.05,79659.56,0.0,-0.99983,0.0,0.03591]
[1778247057440,53.05,79656.23,0.0,-0.99983,0.0,0.03576]
[1778247059458,53.05,79644.75,0.0,-0.99983,0.0,0.03526]
[1778247060462,53.05,79627.96,0.0,-0.99984,0.0,0.03453]
[1778247061471,53.05,79618.95,0.0,-0.99984,0.0,0.03415]
[1778247062478,53.05,79616.23,0.0,-0.99984,0.0,0.03404]
[1778247063487,53.05,79623.55,0.0,-0.99984,0.0,0.03435]
[1778247064493,53.05,79639.67,0.0,-0.99984,0.0,0.03504]
[1778247065500,53.05,79644.24,0.0,-0.99983,0.0,0.03523]
[1778247066511,53.05,79640.88,0.0,-0.99984,0.0,0.03509]
[1778247067516,53.05,79630.24,0.0,-0.99984,0.0,0.03463]
[1778247068523,53.05,79619.48,0.0,-0.99984,0.0,0.03417]
[1778247069530,53.05,79620.85,0.0,-0.99984,0.0,0.03423]
[1778247070537,53.05,79625.49,0.0,-0.99984,0.0,0.03443]
[1778247072551,53.05,79631.33,0.0,-0.99984,0.0,0.03468]
[1778247073558,53.05,79639.22,0.0,-0.99984,0.0,0.03502]
[1778247074574,53.05,79648.23,0.0,-0.99983,0.0,0.03541]
[1778247075577,53.05,79647.0,0.0,-0.99983,0.0,0.03535]
[1778247076586,53.05,79653.21,0.0,-0.99983,0.0,0.03563]
[1778247077594,53.05,79658.06,0.0,-0.99983,0.0,0.03584]
[1778247078606,53.05,79663.81,0.0,-0.99983,0.0,0.03609]
[1778247079612,53.05,79662.49,0.0,-0.99983,0.0,0.03603]
[1778247081626,53.05,79659.52,0.0,-0.99983,0.0,0.0359]
[1778247082633,53.05,79662.81,0.0,-0.99983,0.0,0.03605]
[1778247083640,53.05,79666.63,0.0,-0.99983,0.0,0.03622]
[1778247085654,53.05,79664.2,0.0,-0.99983,0.0,0.03611]
[1778247086661,53.05,79661.67,0.0,-0.99983,0.0,0.036]
[1778247087694,53.05,79661.67,0.0,-0.99983,0.0,0.036]
[1778247088675,53.05,79659.12,0.0,-0.99983,0.0,0.03589]
[1778247090643,53.05,79658.25,0.0,-0.99983,0.0,0.03585]
[1778247090689,53.05,79656.93,0.0,-0.99983,0.0,0.03579]
[1778247094717,53.05,79663.86,0.0,-0.99983,0.0,0.036]
[1778247095724,53.05,79667.94,0.0,-0.99983,0.0,0.03618]
[1778247097738,53.05,79664.98,0.0,-0.99983,0.0,0.03605]
[1778247100759,53.05,79658.7,0.0,-0.99983,0.0,0.03577]
[1778247101766,53.05,79654.08,0.0,-0.99983,0.0,0.03557]
[1778247104668,53.05,79653.33,0.0,-0.99983,0.0,0.03553]
[1778247104672,53.05,79656.04,0.0,-0.99983,0.0,0.03565]
[1778247106727,53.05,79655.16,0.0,-0.99983,0.0,0.03561]
[1778247108815,53.05,79660.8,0.0,-0.99983,0.0,0.03586]
[1778247109822,53.05,79669.14,0.0,-0.99983,0.0,0.03623]
[1778247110829,53.05,79674.79,0.0,-0.99983,0.0,0.03648]
[1778247113850,53.05,79670.0,0.0,-0.99983,0.0,0.03627]
[1778247114857,53.05,79674.37,0.0,-0.99983,0.0,0.03647]
[1778247116871,53.05,79678.68,0.0,-0.99983,0.0,0.03666]
[1778247118890,53.05,79683.61,0.0,-0.99983,0.0,0.03688]
[1778247121911,53.05,79687.74,0.0,-0.99983,0.0,0.03707]
[1778247123925,53.05,79691.35,0.0,-0.99982,0.0,0.03723]
[1778247124932,53.05,79694.72,0.0,-0.99982,0.0,0.03739]
[1778247129967,53.05,79696.76,0.0,-0.99982,0.0,0.03748]
[1778247132988,53.05,79692.89,0.0,-0.99982,0.0,0.0373]
[1778247133995,53.05,79686.39,0.0,-0.99983,0.0,0.03701]
[1778247135741,53.05,79686.39,0.0,-0.99983,0.0,0.03701]
[1778247136012,53.05,79692.12,0.0,-0.99982,0.0,0.03727]
[1778247137017,53.05,79695.93,0.0,-0.99982,0.0,0.03744]
[1778247140040,53.05,79700.84,0.0,-0.99982,0.0,0.03767]
[1778247142054,53.05,79704.65,0.0,-0.99982,0.0,0.03785]
[1778247143061,53.05,79714.76,0.0,-0.99982,0.0,0.03832]
[1778247144068,53.05,79725.4,0.0,-0.99982,0.0,0.03882]
[1778247145076,53.05,79724.52,0.0,-0.99982,0.0,0.03878]
[1778247146082,53.05,79715.35,0.0,-0.99982,0.0,0.03834]
[1778247147089,53.05,79703.4,0.0,-0.99982,0.0,0.03779]
[1778247148096,53.05,79703.52,0.0,-0.99982,0.0,0.03779]
[1778247150110,53.05,79707.06,0.0,-0.99982,0.0,0.03796]
[1778247151119,53.05,79709.57,0.0,-0.99982,0.0,0.03797]
[1778247152124,53.05,79717.36,0.0,-0.99982,0.0,0.03833]
[1778247153131,53.05,79720.99,0.0,-0.99982,0.0,0.03851]
[1778247154138,53.05,79724.18,0.0,-0.99982,0.0,0.03866]
[1778247155145,53.05,79721.36,0.0,-0.99982,0.0,0.03852]
[1778247156152,53.05,79717.22,0.0,-0.99982,0.0,0.03833]
[1778247161187,53.05,79716.71,0.0,-0.99982,0.0,0.0383]
[1778247162194,53.05,79713.33,0.0,-0.99982,0.0,0.03815]
[1778247163201,53.05,79703.54,0.0,-0.99982,0.0,0.03769]
[1778247164208,53.05,79698.43,0.0,-0.99982,0.0,0.03746]
[1778247166222,53.05,79695.95,0.0,-0.99982,0.0,0.03734]
[1778247166959,53.05,79695.95,0.0,-0.99982,0.0,0.03734]
[1778247167229,53.05,79696.33,0.0,-0.99982,0.0,0.03736]
[1778247169243,53.05,79700.41,0.0,-0.99982,0.0,0.03755]
[1778247173275,53.05,79697.59,0.0,-0.99982,0.0,0.03742]
[1778247175289,53.05,79689.56,0.0,-0.99983,0.0,0.03705]
[1778247176296,53.05,79684.21,0.0,-0.99983,0.0,0.03681]
[1778247180568,53.05,79682.88,0.0,-0.99983,0.0,0.03675]
[1778247180669,53.05,79682.34,0.0,-0.99983,0.0,0.03672]
[1778247183345,53.05,79677.95,0.0,-0.99983,0.0,0.03653]
[1778247184352,53.05,79681.8,0.0,-0.99983,0.0,0.0367]
[1778247185360,53.05,79688.27,0.0,-0.99983,0.0,0.03699]
[1778247187373,53.05,79695.98,0.0,-0.99982,0.0,0.03734]
[1778247188392,53.05,79701.76,0.0,-0.99982,0.0,0.03761]
[1778247189388,53.05,79714.72,0.0,-0.99982,0.0,0.03821]
[1778247191402,53.05,79712.43,0.0,-0.99982,0.0,0.0381]
[1778247192409,53.05,79709.61,0.0,-0.99982,0.0,0.03797]
[1778247193417,53.05,79705.5,0.0,-0.99982,0.0,0.03778]
[1778247194424,53.05,79701.65,0.0,-0.99982,0.0,0.0376]
[1778247195431,53.05,79697.91,0.0,-0.99982,0.0,0.03743]
[1778247196438,53.05,79694.41,0.0,-0.99982,0.0,0.03727]
[1778247198452,53.05,79699.43,0.0,-0.99982,0.0,0.0375]
[1778247199459,53.05,79703.84,0.0,-0.99982,0.0,0.03771]
[1778247200272,53.05,79703.84,0.0,-0.99982,0.0,0.03771]
[1778247201473,53.05,79707.28,0.0,-0.99982,0.0,0.03786]
[1778247202480,53.05,79710.25,0.0,-0.99982,0.0,0.038]
[1778247204162,53.05,79711.75,0.0,-0.99982,0.0,0.03807]
[1778247204495,53.05,79714.89,0.0,-0.99982,0.0,0.03822]
[1778247207517,53.05,79710.68,0.0,-0.99982,0.0,0.03802]
[1778247212552,53.05,79708.26,0.0,-0.99982,0.0,0.03781]
[1778247215573,53.05,79710.91,0.0,-0.99982,0.0,0.03793]
[1778247216580,53.05,79708.17,0.0,-0.99982,0.0,0.0378]
[1778247221615,53.05,79707.1,0.0,-0.99982,0.0,0.03775]
[1778247226650,53.05,79707.93,0.0,-0.99982,0.0,0.03779]
[1778247231685,53.05,79707.83,0.0,-0.99982,0.0,0.03779]
[1778247236720,53.05,79707.04,0.0,-0.99982,0.0,0.03775]
[1778247238737,53.05,79711.73,0.0,-0.99982,0.0,0.03797]
[1778247239741,53.05,79722.37,0.0,-0.99982,0.0,0.03847]
[1778247240748,53.05,79732.48,0.0,-0.99982,0.0,0.03894]
[1778247241758,53.05,79734.7,0.0,-0.99982,0.0,0.03905]
[1778247245786,53.05,79732.17,0.0,-0.99982,0.0,0.03893]
[1778247247800,53.05,79727.63,0.0,-0.99982,0.0,0.03871]
[1778247248807,53.05,79724.93,0.0,-0.99982,0.0,0.03859]
[1778247251828,53.05,79729.46,0.0,-0.99982,0.0,0.0388]
[1778247252835,53.05,79735.33,0.0,-0.99982,0.0,0.03908]
[1778247254849,53.05,79737.1,0.0,-0.99981,0.0,0.03916]
[1778247256863,53.05,79741.75,0.0,-0.99981,0.0,0.03939]
[1778247257870,53.05,79749.61,0.0,-0.99981,0.0,0.03977]
[1778247258877,53.05,79763.77,0.0,-0.99981,0.0,0.04046]
[1778247259884,53.05,79765.82,0.0,-0.99981,0.0,0.04056]
[1778247261898,53.05,79768.59,0.0,-0.99981,0.0,0.0407]
[1778247262906,53.05,79771.54,0.0,-0.99981,0.0,0.04085]
[1778247263912,53.05,79777.6,0.0,-0.9998,0.0,0.04115]
[1778247264923,53.05,79773.72,0.0,-0.99981,0.0,0.04095]
[1778247265928,53.05,79770.79,0.0,-0.99981,0.0,0.04081]
[1778247268949,53.05,79774.88,0.0,-0.99981,0.0,0.04101]
[1778247271970,53.05,79784.54,0.0,-0.9998,0.0,0.04138]
[1778247272977,53.05,79790.51,0.0,-0.9998,0.0,0.04169]
[1778247273984,53.05,79794.18,0.0,-0.9998,0.0,0.04187]
[1778247274991,53.05,79798.16,0.0,-0.9998,0.0,0.04208]
[1778247278012,53.05,79786.18,0.0,-0.9998,0.0,0.04147]
[1778247279019,53.05,79776.18,0.0,-0.99981,0.0,0.04097]
[1778247280026,53.05,79769.3,0.0,-0.99981,0.0,0.04062]
[1778247281033,53.05,79768.4,0.0,-0.99981,0.0,0.04058]
[1778247283047,53.05,79775.11,0.0,-0.99981,0.0,0.04091]
[1778247284054,53.05,79772.44,0.0,-0.99981,0.0,0.04078]
[1778247287075,53.05,79764.28,0.0,-0.99981,0.0,0.04038]
[1778247288082,53.05,79761.29,0.0,-0.99981,0.0,0.04023]
[1778247290096,53.05,79764.89,0.0,-0.99981,0.0,0.04041]
[1778247291103,53.05,79770.62,0.0,-0.99981,0.0,0.04069]
[1778247292110,53.05,79777.27,0.0,-0.99981,0.0,0.04102]
[1778247293117,53.05,79784.5,0.0,-0.9998,0.0,0.04138]
[1778247294124,53.05,79787.09,0.0,-0.9998,0.0,0.04151]
[1778247295131,53.05,79784.61,0.0,-0.9998,0.0,0.04139]
[1778247296138,53.05,79780.16,0.0,-0.9998,0.0,0.04116]
[1778247299159,53.05,79777.42,0.0,-0.99981,0.0,0.04103]
[1778247301173,53.05,79779.95,0.0,-0.9998,0.0,0.04115]
[1778247303187,53.05,79776.95,0.0,-0.99981,0.0,0.041]
[1778247304854,53.05,79776.95,0.0,-0.99981,0.0,0.041]
[1778247304871,53.05,79775.42,0.0,-0.99981,0.0,0.04093]
[1778247306208,53.05,79770.72,0.0,-0.99981,0.0,0.04069]
[1778247307217,53.05,79766.08,0.0,-0.99981,0.0,0.04047]
[1778247312252,53.05,79765.11,0.0,-0.99981,0.0,0.04042]
[1778247314266,53.05,79773.71,0.0,-0.99981,0.0,0.04084]
[1778247315273,53.05,79777.36,0.0,-0.99981,0.0,0.04102]
[1778247319301,53.05,79772.37,0.0,-0.99981,0.0,0.04078]
[1778247320310,53.05,79765.74,0.0,-0.99981,0.0,0.04045]
[1778247321316,53.05,79764.08,0.0,-0.99981,0.0,0.04037]
[1778247326351,53.05,79755.35,0.0,-0.99981,0.0,0.03994]
[1778247327358,53.05,79752.28,0.0,-0.99981,0.0,0.03979]
[1778247328365,53.05,79746.65,0.0,-0.99981,0.0,0.03952]
[1778247329372,53.05,79740.2,0.0,-0.99981,0.0,0.03921]
[1778247330379,53.05,79736.62,0.0,-0.99982,0.0,0.03904]
[1778247331386,53.05,79730.58,0.0,-0.99982,0.0,0.03864]
[1778247333400,53.05,79745.9,0.0,-0.99981,0.0,0.03937]
[1778247334407,53.05,79754.29,0.0,-0.99981,0.0,0.03978]
[1778247335414,53.05,79756.9,0.0,-0.99981,0.0,0.03991]
[1778247336421,53.05,79761.13,0.0,-0.99981,0.0,0.04011]
[1778247338435,53.05,79764.12,0.0,-0.99981,0.0,0.04026]
[1778247340457,53.05,79771.06,0.0,-0.99981,0.0,0.0406]
[1778247341456,53.05,79778.94,0.0,-0.99981,0.0,0.04099]
[1778247342463,53.05,79775.87,0.0,-0.99981,0.0,0.04084]
[1778247344477,53.05,79772.75,0.0,-0.99981,0.0,0.04069]
[1778247346114,53.05,79771.34,0.0,-0.99981,0.0,0.04062]
[1778247347125,53.05,79771.92,0.0,-0.99981,0.0,0.04064]
[1778247347498,53.05,79771.76,0.0,-0.99981,0.0,0.04064]
[1778247349513,53.05,79764.94,0.0,-0.99981,0.0,0.0403]
[1778247350519,53.05,79756.96,0.0,-0.99981,0.0,0.03991]
[1778247351526,53.05,79756.61,0.0,-0.99981,0.0,0.03989]
[1778247352533,53.05,79757.91,0.0,-0.99981,0.0,0.03996]
[1778247354547,53.05,79761.63,0.0,-0.99981,0.0,0.04014]
[1778247356561,53.05,79764.27,0.0,-0.99981,0.0,0.04027]
[1778247357568,53.05,79767.4,0.0,-0.99981,0.0,0.04042]
[1778247359582,53.05,79763.23,0.0,-0.99981,0.0,0.04022]
[1778247360589,53.05,79756.88,0.0,-0.99981,0.0,0.03991]
[1778247361596,53.05,79753.43,0.0,-0.99981,0.0,0.03974]
[1778247363447,53.05,79751.7,0.0,-0.99981,0.0,0.03965]
[1778247364628,53.05,79758.27,0.0,-0.99981,0.0,0.03997]
[1778247365636,53.05,79767.96,0.0,-0.99981,0.0,0.04045]
[1778247366643,53.05,79774.99,0.0,-0.99981,0.0,0.0408]
[1778247367650,53.05,79778.78,0.0,-0.99981,0.0,0.04099]
[1778247369664,53.05,79781.81,0.0,-0.9998,0.0,0.04114]
[1778247374703,53.05,79781.41,0.0,-0.9998,0.0,0.04112]
[1778247375710,53.05,79773.87,0.0,-0.99981,0.0,0.04074]
[1778247376717,53.05,79770.98,0.0,-0.99981,0.0,0.0406]
[1778247377724,53.05,79765.4,0.0,-0.99981,0.0,0.04032]
[1778247378731,53.05,79764.92,0.0,-0.99981,0.0,0.0403]
[1778247379394,53.05,79764.92,0.0,-0.99981,0.0,0.0403]
[1778247379738,53.05,79764.97,0.0,-0.99981,0.0,0.0403]
[1778247381755,53.05,79769.88,0.0,-0.99981,0.0,0.04054]
[1778247383769,53.05,79772.63,0.0,-0.99981,0.0,0.04068]
[1778247385783,53.05,79777.71,0.0,-0.99981,0.0,0.04093]
[1778247386790,53.05,79781.55,0.0,-0.9998,0.0,0.04112]
[1778247387797,53.05,79786.17,0.0,-0.9998,0.0,0.04136]
[1778247392833,53.05,79778.05,0.0,-0.99981,0.0,0.04084]
[1778247395854,53.05,79784.01,0.0,-0.9998,0.0,0.04114]
[1778247396861,53.05,79778.45,0.0,-0.99981,0.0,0.04086]
[1778247397868,53.05,79775.83,0.0,-0.99981,0.0,0.04073]
[1778247400889,53.05,79778.9,0.0,-0.99981,0.0,0.04088]
[1778247401896,53.05,79784.15,0.0,-0.9998,0.0,0.04114]
[1778247402903,53.05,79787.07,0.0,-0.9998,0.0,0.04129]
[1778247405924,53.05,79789.67,0.0,-0.9998,0.0,0.04142]
[1778247410959,53.05,79790.4,0.0,-0.9998,0.0,0.04146]
[1778247411966,53.05,79787.7,0.0,-0.9998,0.0,0.04132]
[1778247412973,53.05,79790.9,0.0,-0.9998,0.0,0.04148]
[1778247418008,53.05,79788.63,0.0,-0.9998,0.0,0.04137]
[1778247422036,53.05,79779.4,0.0,-0.99981,0.0,0.04091]
[1778247423043,53.05,79777.51,0.0,-0.99981,0.0,0.04081]
[1778247425057,53.05,79781.39,0.0,-0.99981,0.0,0.041]
[1778247427071,53.05,79784.11,0.0,-0.9998,0.0,0.04114]
[1778247428078,53.05,79790.96,0.0,-0.9998,0.0,0.04149]
[1778247430440,53.05,79790.99,0.0,-0.9998,0.0,0.04149]
[1778247430540,53.05,79790.83,0.0,-0.9998,0.0,0.04148]
[1778247432108,53.05,79797.62,0.0,-0.9998,0.0,0.04182]
[1778247433115,53.05,79804.89,0.0,-0.9998,0.0,0.04219]
[1778247434122,53.05,79811.51,0.0,-0.9998,0.0,0.04253]
[1778247436136,53.05,79805.22,0.0,-0.9998,0.0,0.04221]
[1778247439157,53.05,79809.57,0.0,-0.9998,0.0,0.04243]
[1778247440208,53.05,79809.57,0.0,-0.9998,0.0,0.04243]
[1778247442179,53.05,79813.12,0.0,-0.9998,0.0,0.04262]
[1778247444194,53.05,79809.44,0.0,-0.9998,0.0,0.04243]
[1778247445202,53.05,79806.13,0.0,-0.9998,0.0,0.04226]
[1778247446209,53.05,79800.2,0.0,-0.9998,0.0,0.04195]
[1778247447615,53.05,79800.2,0.0,-0.9998,0.0,0.04195]
[1778247447641,53.05,79797.71,0.0,-0.9998,0.0,0.04183]
[1778247448223,53.05,79795.25,0.0,-0.9998,0.0,0.0417]
[1778247451244,53.05,79797.99,0.0,-0.9998,0.0,0.04173]
[1778247453823,53.05,79799.74,0.0,-0.9998,0.0,0.04182]
[1778247453865,53.05,79804.11,0.0,-0.9998,0.0,0.04204]
[1778247455834,53.05,79804.19,0.0,-0.9998,0.0,0.04204]
[1778247455861,53.05,79801.09,0.0,-0.9998,0.0,0.04189]
[1778247459300,53.05,79796.23,0.0,-0.9998,0.0,0.04164]
[1778247460307,53.05,79783.08,0.0,-0.99981,0.0,0.04098]
[1778247461314,53.05,79779.49,0.0,-0.99981,0.0,0.0408]
[1778247462321,53.05,79774.43,0.0,-0.99981,0.0,0.04055]
[1778247463328,53.05,79777.26,0.0,-0.99981,0.0,0.04069]
[1778247467356,53.05,79782.46,0.0,-0.99981,0.0,0.04095]
[1778247468363,53.05,79785.43,0.0,-0.9998,0.0,0.0411]
[1778247469307,53.05,79785.43,0.0,-0.9998,0.0,0.0411]
[1778247469370,53.05,79785.73,0.0,-0.9998,0.0,0.04111]
[1778247471384,53.05,79781.94,0.0,-0.99981,0.0,0.04092]
[1778247472391,53.05,79778.6,0.0,-0.99981,0.0,0.04076]
[1778247473398,53.05,79775.05,0.0,-0.99981,0.0,0.04058]
[1778247475412,53.05,79771.37,0.0,-0.99981,0.0,0.0404]
[1778247476419,53.05,79768.59,0.0,-0.99981,0.0,0.04026]
[1778247478433,53.05,79761.38,0.0,-0.99981,0.0,0.03991]
[1778247479861,53.05,79759.53,0.0,-0.99981,0.0,0.03982]
[1778247480453,53.05,79749.15,0.0,-0.99981,0.0,0.03932]
[1778247481458,53.05,79738.01,0.0,-0.99982,0.0,0.03879]
[1778247482465,53.05,79732.15,0.0,-0.99982,0.0,0.03851]
[1778247483472,53.05,79721.88,0.0,-0.99982,0.0,0.03803]
[1778247484479,53.05,79718.84,0.0,-0.99982,0.0,0.03788]
[1778247485486,53.05,79715.87,0.0,-0.99982,0.0,0.03775]
[1778247490526,53.05,79718.53,0.0,-0.99982,0.0,0.03787]
[1778247491532,53.05,79725.36,0.0,-0.99982,0.0,0.03819]
[1778247492539,53.05,79735.25,0.0,-0.99982,0.0,0.03865]
[1778247493546,53.05,79736.13,0.0,-0.99982,0.0,0.0387]
[1778247494553,53.05,79742.17,0.0,-0.99982,0.0,0.03898]
[1778247495560,53.05,79747.96,0.0,-0.99981,0.0,0.03926]
[1778247497580,53.05,79758.19,0.0,-0.99981,0.0,0.03975]
[1778247498587,53.05,79765.16,0.0,-0.99981,0.0,0.04009]
[1778247500601,53.05,79767.69,0.0,-0.99981,0.0,0.04022]
[1778247501614,53.05,79772.42,0.0,-0.99981,0.0,0.04045]
[1778247505637,53.05,79779.78,0.0,-0.99981,0.0,0.04081]
[1778247506659,53.05,79786.14,0.0,-0.9998,0.0,0.04113]
[1778247510684,53.05,79788.79,0.0,-0.9998,0.0,0.04126]
[1778247511691,53.05,79791.43,0.0,-0.9998,0.0,0.04129]
[1778247516726,53.05,79790.62,0.0,-0.9998,0.0,0.04125]
[1778247518740,53.05,79787.69,0.0,-0.9998,0.0,0.0411]
[1778247523775,53.05,79786.87,0.0,-0.99981,0.0,0.04106]
[1778247524782,53.05,79779.55,0.0,-0.99981,0.0,0.04069]
[1778247526796,53.05,79780.35,0.0,-0.99981,0.0,0.04073]
[1778247527803,53.05,79788.66,0.0,-0.9998,0.0,0.04115]
[1778247528810,53.05,79797.22,0.0,-0.9998,0.0,0.04158]
[1778247529817,53.05,79800.44,0.0,-0.9998,0.0,0.04174]
[1778247530824,53.05,79803.63,0.0,-0.9998,0.0,0.0419]
[1778247531831,53.05,79807.92,0.0,-0.9998,0.0,0.04212]
[1778247532843,53.05,79812.53,0.0,-0.9998,0.0,0.04236]
[1778247533846,53.05,79808.91,0.0,-0.9998,0.0,0.04217]
[1778247534853,53.05,79806.29,0.0,-0.9998,0.0,0.04204]
[1778247536867,53.05,79803.65,0.0,-0.9998,0.0,0.0419]
[1778247538156,53.05,79803.65,0.0,-0.9998,0.0,0.0419]
[1778247537874,53.05,79806.22,0.0,-0.9998,0.0,0.04204]
[1778247538881,53.05,79807.3,0.0,-0.9998,0.0,0.04209]
[1778247543916,53.05,79801.67,0.0,-0.9998,0.0,0.0418]
[1778247545930,53.05,79798.37,0.0,-0.9998,0.0,0.04164]
[1778247550965,53.05,79798.59,0.0,-0.9998,0.0,0.04165]
[1778247551972,53.05,79795.49,0.0,-0.9998,0.0,0.04149]
[1778247552979,53.05,79791.87,0.0,-0.9998,0.0,0.04131]
[1778247553986,53.05,79789.33,0.0,-0.9998,0.0,0.04118]
[1778247559021,53.05,79787.91,0.0,-0.9998,0.0,0.04111]
[1778247562044,53.05,79785.34,0.0,-0.99981,0.0,0.04098]
[1778247565066,53.05,79788.23,0.0,-0.9998,0.0,0.04113]
[1778247568092,53.05,79781.23,0.0,-0.99981,0.0,0.04078]
[1778247569097,53.05,79767.79,0.0,-0.99981,0.0,0.04011]
[1778247570104,53.05,79760.9,0.0,-0.99981,0.0,0.03978]
[1778247573125,53.05,79758.62,0.0,-0.99981,0.0,0.03956]
[1778247576146,53.05,79755.56,0.0,-0.99981,0.0,0.03941]
[1778247577983,53.05,79756.27,0.0,-0.99981,0.0,0.03945]
[1778247581181,53.05,79759.93,0.0,-0.99981,0.0,0.03962]
[1778247582188,53.05,79754.78,0.0,-0.99981,0.0,0.03937]
[1778247584202,53.05,79751.01,0.0,-0.99981,0.0,0.03919]
[1778247585750,53.05,79750.33,0.0,-0.99981,0.0,0.03916]
[1778247586216,53.05,79749.49,0.0,-0.99981,0.0,0.03912]
[1778247589237,53.05,79736.61,0.0,-0.99982,0.0,0.03851]
[1778247590244,53.05,79723.99,0.0,-0.99982,0.0,0.03792]
[1778247591251,53.05,79717.63,0.0,-0.99982,0.0,0.03762]
[1778247593266,53.05,79715.19,0.0,-0.99982,0.0,0.03751]
[1778247595283,53.05,79711.01,0.0,-0.99982,0.0,0.03732]
[1778247596289,53.05,79701.57,0.0,-0.99983,0.0,0.03689]
[1778247597296,53.05,79695.81,0.0,-0.99983,0.0,0.03663]
[1778247600317,53.05,79692.6,0.0,-0.99983,0.0,0.03648]
[1778247602358,53.05,79685.46,0.0,-0.99983,0.0,0.03616]
[1778247603338,53.05,79667.89,0.0,-0.99983,0.0,0.03539]
[1778247604345,53.05,79654.2,0.0,-0.99984,0.0,0.0348]
[1778247605352,53.05,79643.22,0.0,-0.99984,0.0,0.03433]
[1778247606359,53.05,79639.46,0.0,-0.99984,0.0,0.03417]
[1778247609380,53.05,79630.97,0.0,-0.99984,0.0,0.03381]
[1778247610387,53.05,79628.42,0.0,-0.99984,0.0,0.0337]
[1778247611394,53.05,79632.24,0.0,-0.99984,0.0,0.03386]
[1778247613411,53.05,79636.7,0.0,-0.99984,0.0,0.03405]
[1778247614420,53.05,79643.74,0.0,-0.99984,0.0,0.03435]
[1778247615424,53.05,79644.01,0.0,-0.99984,0.0,0.03436]
[1778247617438,53.05,79647.04,0.0,-0.99984,0.0,0.03449]
[1778247619452,53.05,79651.04,0.0,-0.99984,0.0,0.03466]
[1778247621466,53.05,79663.17,0.0,-0.99983,0.0,0.03518]
[1778247622473,53.05,79666.74,0.0,-0.99983,0.0,0.03534]
[1778247624488,53.05,79653.0,0.0,-0.99984,0.0,0.03474]
[1778247625495,53.05,79647.74,0.0,-0.99984,0.0,0.03452]
[1778247626695,53.05,79653.25,0.0,-0.99984,0.0,0.03475]
[1778247628517,53.05,79645.03,0.0,-0.99984,0.0,0.0344]
[1778247629524,53.05,79638.72,0.0,-0.99984,0.0,0.03414]
[1778247631538,53.05,79644.81,0.0,-0.99984,0.0,0.0343]
[1778247632545,53.05,79647.2,0.0,-0.99984,0.0,0.0344]
[1778247633552,53.05,79644.19,0.0,-0.99984,0.0,0.03427]
[1778247634559,53.05,79640.54,0.0,-0.99984,0.0,0.03412]
[1778247635576,53.05,79631.92,0.0,-0.99984,0.0,0.03376]
[1778247636573,53.05,79617.78,0.0,-0.99984,0.0,0.03317]
[1778247637581,53.05,79610.12,0.0,-0.99985,0.0,0.03286]
[1778247638588,53.05,79607.11,0.0,-0.99985,0.0,0.03273]
[1778247640608,53.05,79613.4,0.0,-0.99985,0.0,0.03299]
[1778247641615,53.05,79611.16,0.0,-0.99985,0.0,0.0329]
[1778247644636,53.05,79614.38,0.0,-0.99985,0.0,0.03303]
[1778247645643,53.05,79618.79,0.0,-0.99984,0.0,0.03321]
[1778247646650,53.05,79624.01,0.0,-0.99984,0.0,0.03343]
[1778247647657,53.05,79626.49,0.0,-0.99984,0.0,0.03353]
[1778247649671,53.05,79638.73,0.0,-0.99984,0.0,0.03404]
[1778247650678,53.05,79643.6,0.0,-0.99984,0.0,0.03425]
[1778247651685,53.05,79647.17,0.0,-0.99984,0.0,0.0344]
[1778247652692,53.05,79653.05,0.0,-0.99984,0.0,0.03465]
[1778247653699,53.05,79656.44,0.0,-0.99984,0.0,0.0348]
[1778247654706,53.05,79666.33,0.0,-0.99983,0.0,0.03522]
[1778247655713,53.05,79669.8,0.0,-0.99983,0.0,0.03537]
[1778247658734,53.05,79665.3,0.0,-0.99983,0.0,0.03518]
[1778247659741,53.05,79662.69,0.0,-0.99983,0.0,0.03507]
[1778247661755,53.05,79668.88,0.0,-0.99983,0.0,0.03533]
[1778247662762,53.05,79672.74,0.0,-0.99983,0.0,0.0355]
[1778247663769,53.05,79666.24,0.0,-0.99983,0.0,0.03522]
[1778247664777,53.05,79661.86,0.0,-0.99984,0.0,0.03503]
[1778247666790,53.05,79665.84,0.0,-0.99983,0.0,0.0352]
[1778247668112,53.05,79665.84,0.0,-0.99983,0.0,0.0352]
[1778247668211,53.05,79668.67,0.0,-0.99983,0.0,0.03533]
[1778247668804,53.05,79657.43,0.0,-0.99984,0.0,0.03484]
[1778247669811,53.05,79651.06,0.0,-0.99984,0.0,0.03457]
[1778247670818,53.05,79645.78,0.0,-0.99984,0.0,0.03434]
[1778247671825,53.05,79648.54,0.0,-0.99984,0.0,0.03446]
[1778247674119,53.05,79650.26,0.0,-0.99984,0.0,0.03453]
[1778247674160,53.05,79651.88,0.0,-0.99984,0.0,0.0346]
[1778247674846,53.05,79649.14,0.0,-0.99984,0.0,0.03448]
[1778247676860,53.05,79644.64,0.0,-0.99984,0.0,0.03429]
[1778247677878,53.05,79637.57,0.0,-0.99984,0.0,0.03399]
[1778247678879,53.05,79631.57,0.0,-0.99984,0.0,0.03374]
[1778247679886,53.05,79624.73,0.0,-0.99984,0.0,0.03346]
[1778247680893,53.05,79632.27,0.0,-0.99984,0.0,0.03377]
[1778247681900,53.05,79635.73,0.0,-0.99984,0.0,0.03392]
[1778247683914,53.05,79626.75,0.0,-0.99984,0.0,0.03354]
[1778247684921,53.05,79622.56,0.0,-0.99984,0.0,0.03337]
[1778247685931,53.05,79612.06,0.0,-0.99985,0.0,0.03293]
[1778247686937,53.05,79611.76,0.0,-0.99985,0.0,0.03292]
[1778247688952,53.05,79620.88,0.0,-0.99984,0.0,0.0333]
[1778247689959,53.05,79625.06,0.0,-0.99984,0.0,0.03347]
[1778247691841,53.05,79624.26,0.0,-0.99984,0.0,0.03344]
[1778247692980,53.05,79617.18,0.0,-0.99984,0.0,0.03305]
[1778247693987,53.05,79612.79,0.0,-0.99985,0.0,0.03287]
[1778247694994,53.05,79606.78,0.0,-0.99985,0.0,0.03263]
[1778247697008,53.05,79604.44,0.0,-0.99985,0.0,0.03253]
[1778247699022,53.05,79596.01,0.0,-0.99985,0.0,0.03219]
[1778247700029,53.05,79594.54,0.0,-0.99985,0.0,0.03214]
[1778247701036,53.05,79588.57,0.0,-0.99985,0.0,0.0319]
[1778247703050,53.05,79583.36,0.0,-0.99985,0.0,0.03169]
[1778247704057,53.05,79577.62,0.0,-0.99985,0.0,0.03147]
[1778247706071,53.05,79574.14,0.0,-0.99985,0.0,0.03133]
[1778247707078,53.05,79571.66,0.0,-0.99985,0.0,0.03123]
[1778247710855,53.05,79569.43,0.0,-0.99985,0.0,0.03115]
[1778247711106,53.05,79569.85,0.0,-0.99985,0.0,0.03116]
[1778247714127,53.05,79575.82,0.0,-0.99985,0.0,0.03139]
[1778247719162,53.05,79571.36,0.0,-0.99985,0.0,0.03122]
[1778247720172,53.05,79567.85,0.0,-0.99985,0.0,0.03108]
[1778247722766,53.05,79565.94,0.0,-0.99986,0.0,0.03101]
[1778247723190,53.05,79567.69,0.0,-0.99985,0.0,0.03108]
[1778247724197,53.05,79571.53,0.0,-0.99985,0.0,0.03123]
[1778247728225,53.05,79577.71,0.0,-0.99985,0.0,0.03147]
[1778247731246,53.05,79583.75,0.0,-0.99985,0.0,0.03171]
[1778247733261,53.05,79577.44,0.0,-0.99985,0.0,0.03146]
[1778247734268,53.05,79578.05,0.0,-0.99985,0.0,0.03148]
[1778247735275,53.05,79580.76,0.0,-0.99985,0.0,0.03159]
[1778247736284,53.05,79586.63,0.0,-0.99985,0.0,0.03182]
[1778247737571,53.05,79588.34,0.0,-0.99985,0.0,0.03189]
[1778247740310,53.05,79597.05,0.0,-0.99985,0.0,0.03224]
[1778247741317,53.05,79599.72,0.0,-0.99985,0.0,0.03234]
[1778247742324,53.05,79601.95,0.0,-0.99985,0.0,0.03243]
[1778247744338,53.05,79604.39,0.0,-0.99985,0.0,0.03253]
[1778247746352,53.05,79608.82,0.0,-0.99985,0.0,0.03271]
[1778247747359,53.05,79612.89,0.0,-0.99985,0.0,0.03288]
[1778247749373,53.05,79615.45,0.0,-0.99985,0.0,0.03298]
[1778247751387,53.05,79618.48,0.0,-0.99985,0.0,0.03301]
[1778247753401,53.05,79613.23,0.0,-0.99985,0.0,0.0328]
[1778247754820,53.05,79611.73,0.0,-0.99985,0.0,0.03274]
[1778247755937,53.05,79611.76,0.0,-0.99985,0.0,0.03274]
[1778247756422,53.05,79612.31,0.0,-0.99985,0.0,0.03276]
[1778247759443,53.05,79615.39,0.0,-0.99985,0.0,0.03289]
[1778247764478,53.05,79612.24,0.0,-0.99985,0.0,0.03276]
[1778247766492,53.05,79616.51,0.0,-0.99985,0.0,0.03293]
[1778247770520,53.05,79613.01,0.0,-0.99985,0.0,0.03279]
[1778247772534,53.05,79610.42,0.0,-0.99985,0.0,0.03268]
[1778247776562,53.05,79603.9,0.0,-0.99985,0.0,0.03242]
[1778247777569,53.05,79598.54,0.0,-0.99985,0.0,0.03221]
[1778247778576,53.05,79594.84,0.0,-0.99985,0.0,0.03206]
[1778247780590,53.05,79586.9,0.0,-0.99985,0.0,0.03174]
[1778247781597,53.05,79587.86,0.0,-0.99985,0.0,0.03178]
[1778247783611,53.05,79592.0,0.0,-0.99985,0.0,0.03194]
[1778247786633,53.05,79596.57,0.0,-0.99985,0.0,0.03213]
[1778247787639,53.05,79593.65,0.0,-0.99985,0.0,0.03201]
[1778247788646,53.05,79590.07,0.0,-0.99985,0.0,0.03187]
[1778247790312,53.05,79590.07,0.0,-0.99985,0.0,0.03187]
[1778247790620,53.05,79589.4,0.0,-0.99985,0.0,0.03184]
[1778247790660,53.05,79588.62,0.0,-0.99985,0.0,0.03181]
[1778247795695,53.05,79588.94,0.0,-0.99985,0.0,0.03182]
[1778247799738,53.05,79612.04,0.0,-0.99985,0.0,0.03275]
[1778247800745,53.05,79624.33,0.0,-0.99984,0.0,0.03325]
[1778247801751,53.05,79639.55,0.0,-0.99984,0.0,0.03389]
[1778247802758,53.05,79640.16,0.0,-0.99984,0.0,0.03391]
[1778247803765,53.05,79643.86,0.0,-0.99984,0.0,0.03407]
[1778247808800,53.05,79644.32,0.0,-0.99984,0.0,0.03409]
[1778247810814,53.05,79642.75,0.0,-0.99984,0.0,0.03402]
[1778247810869,53.05,79643.63,0.0,-0.99984,0.0,0.03406]
[1778247814842,53.05,79627.69,0.0,-0.99984,0.0,0.0333]
[1778247815849,53.05,79619.53,0.0,-0.99985,0.0,0.03296]
[1778247816856,53.05,79613.39,0.0,-0.99985,0.0,0.03271]
[1778247819877,53.05,79609.18,0.0,-0.99985,0.0,0.03254]
[1778247824931,53.05,79612.8,0.0,-0.99985,0.0,0.03269]
[1778247826087,53.05,79612.8,0.0,-0.99985,0.0,0.03269]
[1778247827952,53.05,79607.22,0.0,-0.99985,0.0,0.03246]
[1778247829945,53.05,79607.65,0.0,-0.99985,0.0,0.03248]
[1778247829967,53.05,79607.17,0.0,-0.99985,0.0,0.03246]
[1778247833994,53.05,79604.8,0.0,-0.99985,0.0,0.03237]
[1778247837016,53.05,79609.8,0.0,-0.99985,0.0,0.03257]
[1778247838024,53.05,79612.28,0.0,-0.99985,0.0,0.03267]
[1778247840038,53.05,79617.39,0.0,-0.99985,0.0,0.03288]
[1778247841045,53.05,79621.23,0.0,-0.99984,0.0,0.03303]
[1778247842052,53.05,79617.92,0.0,-0.99985,0.0,0.0329]
[1778247843059,53.05,79621.13,0.0,-0.99984,0.0,0.03303]
[1778247844066,53.05,79626.71,0.0,-0.99984,0.0,0.03326]
[1778247847087,53.05,79622.16,0.0,-0.99984,0.0,0.03307]
[1778247848094,53.05,79618.93,0.0,-0.99985,0.0,0.03294]
[1778247849101,53.05,79615.12,0.0,-0.99985,0.0,0.03278]
[1778247850108,53.05,79607.85,0.0,-0.99985,0.0,0.03249]
[1778247851115,53.05,79604.7,0.0,-0.99985,0.0,0.03236]
[1778247852122,53.05,79598.74,0.0,-0.99985,0.0,0.03212]
[1778247853129,53.05,79594.64,0.0,-0.99985,0.0,0.03196]
[1778247856150,53.05,79590.34,0.0,-0.99985,0.0,0.03179]
[1778247857157,53.05,79586.54,0.0,-0.99985,0.0,0.03164]
[1778247861402,53.05,79584.55,0.0,-0.99985,0.0,0.03156]
[1778247861448,53.05,79584.15,0.0,-0.99985,0.0,0.03154]
[1778247865216,53.05,79587.03,0.0,-0.99985,0.0,0.03166]
[1778247870251,53.05,79587.86,0.0,-0.99985,0.0,0.03169]
[1778247875286,53.05,79588.62,0.0,-0.99985,0.0,0.03163]
[1778247880321,53.05,79587.58,0.0,-0.99985,0.0,0.03159]
[1778247885356,53.05,79587.37,0.0,-0.99985,0.0,0.03158]
[1778247886365,53.05,79584.28,0.0,-0.99985,0.0,0.03146]
[1778247887372,53.05,79581.08,0.0,-0.99985,0.0,0.03134]
[1778247892407,53.05,79578.23,0.0,-0.99985,0.0,0.03123]
[1778247897442,53.05,79578.32,0.0,-0.99985,0.0,0.03123]
[1778247902484,53.05,79578.83,0.0,-0.99985,0.0,0.03125]
[1778247904520,53.05,79586.43,0.0,-0.99985,0.0,0.03155]
[1778247905522,53.05,79590.9,0.0,-0.99985,0.0,0.03172]
[1778247906385,53.05,79590.9,0.0,-0.99985,0.0,0.03172]
[1778247906529,53.05,79592.0,0.0,-0.99985,0.0,0.03177]
[1778247907536,53.05,79600.33,0.0,-0.99985,0.0,0.0321]
[1778247908543,53.05,79604.17,0.0,-0.99985,0.0,0.03225]
[1778247909550,53.05,79606.95,0.0,-0.99985,0.0,0.03236]
[1778247910557,53.05,79611.38,0.0,-0.99985,0.0,0.03254]
[1778247912571,53.05,79608.96,0.0,-0.99985,0.0,0.03244]
[1778247913578,53.05,79615.94,0.0,-0.99985,0.0,0.03273]
[1778247914585,53.05,79626.94,0.0,-0.99984,0.0,0.03318]
[1778247915595,53.05,79637.45,0.0,-0.99984,0.0,0.03361]
[1778247916602,53.05,79643.06,0.0,-0.99984,0.0,0.03385]
[1778247917609,53.05,79647.3,0.0,-0.99984,0.0,0.03403]
[1778247918616,53.05,79657.16,0.0,-0.99984,0.0,0.03444]
[1778247920631,53.05,79652.98,0.0,-0.99984,0.0,0.03427]
[1778247922645,53.05,79650.23,0.0,-0.99984,0.0,0.03415]
[1778247924659,53.05,79643.89,0.0,-0.99984,0.0,0.03388]
[1778247925666,53.05,79630.58,0.0,-0.99984,0.0,0.03333]
[1778247926673,53.05,79621.95,0.0,-0.99985,0.0,0.03297]
[1778247927680,53.05,79623.12,0.0,-0.99984,0.0,0.03302]
[1778247928687,53.05,79623.55,0.0,-0.99984,0.0,0.03304]
[1778247929850,53.05,79623.55,0.0,-0.99984,0.0,0.03304]
[1778247933722,53.05,79626.3,0.0,-0.99984,0.0,0.03306]
[1778247935736,53.05,79632.07,0.0,-0.99984,0.0,0.0333]
[1778247936743,53.05,79640.73,0.0,-0.99984,0.0,0.03366]
[1778247937750,53.05,79642.44,0.0,-0.99984,0.0,0.03373]
[1778247939079,53.05,79642.44,0.0,-0.99984,0.0,0.03373]
[1778247945622,53.05,79642.71,0.0,-0.99984,0.0,0.03374]
[1778247945806,53.05,79643.35,0.0,-0.99984,0.0,0.03377]
[1778247949834,53.05,79634.05,0.0,-0.99984,0.0,0.03338]
[1778247950841,53.05,79630.68,0.0,-0.99984,0.0,0.03324]
[1778247952855,53.05,79624.47,0.0,-0.99985,0.0,0.03298]
[1778247953864,53.05,79614.42,0.0,-0.99985,0.0,0.03257]
[1778247954869,53.05,79604.41,0.0,-0.99985,0.0,0.03217]
[1778247955876,53.05,79601.49,0.0,-0.99985,0.0,0.03205]
[1778247956883,53.05,79594.5,0.0,-0.99985,0.0,0.03178]
[1778247958897,53.05,79585.6,0.0,-0.99985,0.0,0.03143]
[1778247959904,53.05,79583.22,0.0,-0.99985,0.0,0.03133]
[1778247960911,53.05,79580.66,0.0,-0.99985,0.0,0.03123]
[1778247964939,53.05,79574.96,0.0,-0.99985,0.0,0.03101]
[1778247965962,53.05,79570.39,0.0,-0.99986,0.0,0.03083]
[1778247966965,53.05,79566.22,0.0,-0.99986,0.0,0.03067]
[1778247970993,53.05,79563.6,0.0,-0.99986,0.0,0.03057]
[1778247971733,53.05,79563.6,0.0,-0.99986,0.0,0.03057]
[1778247973649,53.05,79563.42,0.0,-0.99986,0.0,0.03057]
[1778247974014,53.05,79561.02,0.0,-0.99986,0.0,0.03047]
[1778247979049,53.05,79562.64,0.0,-0.99986,0.0,0.03054]
[1778247981063,53.05,79560.05,0.0,-0.99986,0.0,0.03044]
[1778247983077,53.05,79562.53,0.0,-0.99986,0.0,0.03053]
[1778247988112,53.05,79561.73,0.0,-0.99986,0.0,0.0305]
[1778247990126,53.05,79572.49,0.0,-0.99986,0.0,0.03091]
[1778247991133,53.05,79578.59,0.0,-0.99985,0.0,0.03106]
[1778247992140,53.05,79584.22,0.0,-0.99985,0.0,0.03128]
[1778247993149,53.05,79587.22,0.0,-0.99985,0.0,0.0314]
[1778247994159,53.05,79582.16,0.0,-0.99985,0.0,0.0312]
[1778247995164,53.05,79575.16,0.0,-0.99986,0.0,0.03093]
[1778247996171,53.05,79573.93,0.0,-0.99986,0.0,0.03088]
[1778247996893,53.05,79573.93,0.0,-0.99986,0.0,0.03088]
[1778248002213,53.05,79564.9,0.0,-0.99986,0.0,0.03054]
[1778248002998,53.05,79564.9,0.0,-0.99986,0.0,0.03054]
[1778248003220,53.05,79561.39,0.0,-0.99986,0.0,0.0304]
[1778248005234,53.05,79564.35,0.0,-0.99986,0.0,0.03052]
[1778248007166,53.05,79564.2,0.0,-0.99986,0.0,0.03051]
[1778248007248,53.05,79560.47,0.0,-0.99986,0.0,0.03037]
[1778248012284,53.05,79560.13,0.0,-0.99986,0.0,0.03036]
[1778248014298,53.05,79554.48,0.0,-0.99986,0.0,0.03014]
[1778248015305,53.05,79550.97,0.0,-0.99986,0.0,0.03001]
[1778248020347,53.05,79555.58,0.0,-0.99986,0.0,0.03018]
[1778248024375,53.05,79561.72,0.0,-0.99986,0.0,0.03042]
[1778248025384,53.05,79554.73,0.0,-0.99986,0.0,0.03015]
[1778248026391,53.05,79552.01,0.0,-0.99986,0.0,0.03005]
[1778248031426,53.05,79551.42,0.0,-0.99986,0.0,0.03003]
[1778248036461,53.05,79551.1,0.0,-0.99986,0.0,0.03001]
[1778248041496,53.05,79552.62,0.0,-0.99986,0.0,0.03007]
[1778248045524,53.05,79550.15,0.0,-0.99986,0.0,0.02998]
[1778248050559,53.05,79550.56,0.0,-0.99986,0.0,0.02999]
[1778248055594,53.05,79545.96,0.0,-0.99986,0.0,0.02974]
[1778248057608,53.05,79542.16,0.0,-0.99986,0.0,0.0296]
[1778248059622,53.05,79539.01,0.0,-0.99986,0.0,0.02948]
[1778248060797,53.05,79539.34,0.0,-0.99986,0.0,0.02949]
[1778248063650,53.05,79533.79,0.0,-0.99986,0.0,0.02929]
[1778248065664,53.05,79537.89,0.0,-0.99986,0.0,0.02944]
[1778248066671,53.05,79540.3,0.0,-0.99986,0.0,0.02953]
[1778248067678,53.05,79544.61,0.0,-0.99986,0.0,0.02969]
[1778248069693,53.05,79547.13,0.0,-0.99986,0.0,0.02978]
[1778248074738,53.05,79552.69,0.0,-0.99986,0.0,0.02999]
[1778248076749,53.05,79556.85,0.0,-0.99986,0.0,0.03015]
[1778248077756,53.05,79561.76,0.0,-0.99986,0.0,0.03033]
[1778248079770,53.05,79564.99,0.0,-0.99986,0.0,0.03045]
[1778248082794,53.05,79561.9,0.0,-0.99986,0.0,0.03034]
[1778248085817,53.05,79562.79,0.0,-0.99986,0.0,0.03037]
[1778248085918,53.05,79561.91,0.0,-0.99986,0.0,0.03034]
[1778248089843,53.05,79567.48,0.0,-0.99986,0.0,0.03055]
[1778248090850,53.05,79577.62,0.0,-0.99986,0.0,0.03094]
[1778248091857,53.05,79589.98,0.0,-0.99985,0.0,0.03142]
[1778248092864,53.05,79603.59,0.0,-0.99985,0.0,0.03196]
[1778248093871,53.05,79610.01,0.0,-0.99985,0.0,0.03221]
[1778248094878,53.05,79612.89,0.0,-0.99985,0.0,0.03233]
[1778248095885,53.05,79613.76,0.0,-0.99985,0.0,0.03237]
[1778248097900,53.05,79617.03,0.0,-0.99985,0.0,0.0325]
[1778248098908,53.05,79623.3,0.0,-0.99985,0.0,0.03275]
[1778248099930,53.05,79627.73,0.0,-0.99985,0.0,0.03293]
[1778248100933,53.05,79618.04,0.0,-0.99985,0.0,0.03254]
[1778248101940,53.05,79611.5,0.0,-0.99985,0.0,0.03227]
[1778248102947,53.05,79607.39,0.0,-0.99985,0.0,0.03211]
[1778248105970,53.05,79613.11,0.0,-0.99985,0.0,0.03234]
[1778248106977,53.05,79618.71,0.0,-0.99985,0.0,0.03257]
[1778248108991,53.05,79624.93,0.0,-0.99985,0.0,0.03282]
[1778248109998,53.05,79628.34,0.0,-0.99985,0.0,0.03296]
[1778248111005,53.05,79632.3,0.0,-0.99984,0.0,0.03303]
[1778248113022,53.05,79628.92,0.0,-0.99985,0.0,0.03289]
[1778248114029,53.05,79622.18,0.0,-0.99985,0.0,0.03261]
[1778248115036,53.05,79619.34,0.0,-0.99985,0.0,0.0325]
[1778248117050,53.05,79625.43,0.0,-0.99985,0.0,0.03275]
[1778248118057,53.05,79635.57,0.0,-0.99984,0.0,0.03316]
[1778248119064,53.05,79638.41,0.0,-0.99984,0.0,0.03328]
[1778248120071,53.05,79644.9,0.0,-0.99984,0.0,0.03355]
[1778248121078,53.05,79648.3,0.0,-0.99984,0.0,0.03369]
[1778248122085,53.05,79645.77,0.0,-0.99984,0.0,0.03359]
[1778248123092,53.05,79638.53,0.0,-0.99984,0.0,0.03328]
[1778248124421,53.05,79638.53,0.0,-0.99984,0.0,0.03328]
[1778248124522,53.05,79636.75,0.0,-0.99984,0.0,0.03321]
[1778248130141,53.05,79634.46,0.0,-0.99984,0.0,0.03312]
[1778248134169,53.05,79639.88,0.0,-0.99984,0.0,0.03334]
[1778248136183,53.05,79636.57,0.0,-0.99984,0.0,0.0332]
[1778248138198,53.05,79629.36,0.0,-0.99985,0.0,0.03291]
[1778248139205,53.05,79623.78,0.0,-0.99985,0.0,0.03268]
[1778248141219,53.05,79615.81,0.0,-0.99985,0.0,0.03236]
[1778248142226,53.05,79610.18,0.0,-0.99985,0.0,0.03213]
[1778248143233,53.05,79613.98,0.0,-0.99985,0.0,0.03228]
[1778248146254,53.05,79616.64,0.0,-0.99985,0.0,0.03239]
[1778248147261,53.05,79623.64,0.0,-0.99985,0.0,0.03267]
[1778248148268,53.05,79629.36,0.0,-0.99985,0.0,0.03291]
[1778248149275,53.05,79634.26,0.0,-0.99984,0.0,0.03311]
[1778248150282,53.05,79638.15,0.0,-0.99984,0.0,0.03327]
[1778248152296,53.05,79643.2,0.0,-0.99984,0.0,0.03348]
[1778248153595,53.05,79643.2,0.0,-0.99984,0.0,0.03348]
[1778248153675,53.05,79645.88,0.0,-0.99984,0.0,0.03359]
[1778248159345,53.05,79644.36,0.0,-0.99984,0.0,0.03353]
[1778248160353,53.05,79647.85,0.0,-0.99984,0.0,0.03367]
[1778248161360,53.05,79652.84,0.0,-0.99984,0.0,0.03388]
[1778248162370,53.05,79644.9,0.0,-0.99984,0.0,0.03355]
[1778248163376,53.05,79633.8,0.0,-0.99984,0.0,0.03309]
[1778248164383,53.05,79628.38,0.0,-0.99985,0.0,0.03287]
[1778248165390,53.05,79623.45,0.0,-0.99985,0.0,0.03267]
[1778248170425,53.05,79622.8,0.0,-0.99985,0.0,0.03264]
[1778248174453,53.05,79623.62,0.0,-0.99985,0.0,0.03258]
[1778248175460,53.05,79626.46,0.0,-0.99985,0.0,0.0327]
[1778248177038,53.05,79627.02,0.0,-0.99985,0.0,0.03272]
[1778248177474,53.05,79626.62,0.0,-0.99985,0.0,0.0327]
[1778248179488,53.05,79631.21,0.0,-0.99985,0.0,0.03289]
[1778248183517,53.05,79625.8,0.0,-0.99985,0.0,0.03267]
[1778248184524,53.05,79617.45,0.0,-0.99985,0.0,0.03233]
[1778248185531,53.05,79610.38,0.0,-0.99985,0.0,0.03205]
[1778248186538,53.05,79607.37,0.0,-0.99985,0.0,0.03193]
[1778248187545,53.05,79599.96,0.0,-0.99985,0.0,0.03164]
[1778248188552,53.05,79592.8,0.0,-0.99985,0.0,0.03135]
[1778248189559,53.05,79592.61,0.0,-0.99985,0.0,0.03135]
[1778248194595,53.05,79595.78,0.0,-0.99985,0.0,0.03147]
[1778248195602,53.05,79598.83,0.0,-0.99985,0.0,0.03159]
[1778248197339,53.05,79598.93,0.0,-0.99985,0.0,0.03159]
[1778248198623,53.05,79602.43,0.0,-0.99985,0.0,0.03173]
[1778248199630,53.05,79607.11,0.0,-0.99985,0.0,0.03192]
[1778248200637,53.05,79610.03,0.0,-0.99985,0.0,0.03204]
[1778248202765,53.05,79609.96,0.0,-0.99985,0.0,0.03203]
[1778248202792,53.05,79609.22,0.0,-0.99985,0.0,0.032]
[1778248203658,53.05,79606.64,0.0,-0.99985,0.0,0.0319]
[1778248204665,53.05,79603.6,0.0,-0.99985,0.0,0.03178]
[1778248205672,53.05,79599.83,0.0,-0.99985,0.0,0.03163]
[1778248206679,53.05,79593.24,0.0,-0.99985,0.0,0.03137]
[1778248211714,53.05,79589.85,0.0,-0.99985,0.0,0.03124]
[1778248216749,53.05,79588.6,0.0,-0.99985,0.0,0.03119]
[1778248221784,53.05,79587.51,0.0,-0.99985,0.0,0.03115]
[1778248222791,53.05,79590.34,0.0,-0.99985,0.0,0.03126]
[1778248225812,53.05,79594.44,0.0,-0.99985,0.0,0.03142]
[1778248226819,53.05,79597.86,0.0,-0.99985,0.0,0.03155]
[1778248227826,53.05,79608.51,0.0,-0.99985,0.0,0.03197]
[1778248228834,53.05,79618.84,0.0,-0.99985,0.0,0.03239]
[1778248229840,53.05,79627.03,0.0,-0.99985,0.0,0.03272]
[1778248230847,53.05,79629.45,0.0,-0.99985,0.0,0.03282]
[1778248231854,53.05,79630.7,0.0,-0.99985,0.0,0.03278]
[1778248235882,53.05,79627.51,0.0,-0.99985,0.0,0.03265]
[1778248236889,53.05,79620.41,0.0,-0.99985,0.0,0.03236]
[1778248237899,53.05,79615.03,0.0,-0.99985,0.0,0.03215]
[1778248238903,53.05,79611.27,0.0,-0.99985,0.0,0.03199]
[1778248240917,53.05,79604.71,0.0,-0.99985,0.0,0.03173]
[1778248241924,53.05,79599.0,0.0,-0.99985,0.0,0.03151]
[1778248242931,53.05,79593.91,0.0,-0.99985,0.0,0.03131]
[1778248244945,53.05,79594.03,0.0,-0.99985,0.0,0.03131]
[1778248246993,53.05,79595.63,0.0,-0.99985,0.0,0.03138]
[1778248247776,53.05,79595.63,0.0,-0.99985,0.0,0.03138]
[1778248247967,53.05,79595.72,0.0,-0.99985,0.0,0.03138]
[1778248248976,53.05,79598.33,0.0,-0.99985,0.0,0.03148]
[1778248249982,53.05,79606.15,0.0,-0.99985,0.0,0.03179]
[1778248251995,53.05,79608.55,0.0,-0.99985,0.0,0.03189]
[1778248255017,53.05,79613.29,0.0,-0.99985,0.0,0.03208]
[1778248256025,53.05,79620.57,0.0,-0.99985,0.0,0.03237]
[1778248258039,53.05,79620.51,0.0,-0.99985,0.0,0.03237]
[1778248259046,53.05,79610.4,0.0,-0.99985,0.0,0.03196]
[1778248260053,53.05,79603.89,0.0,-0.99985,0.0,0.0317]
[1778248261060,53.05,79590.47,0.0,-0.99985,0.0,0.03117]
[1778248262067,53.05,79579.77,0.0,-0.99986,0.0,0.03076]
[1778248263074,53.05,79578.4,0.0,-0.99986,0.0,0.03071]
[1778248268110,53.05,79577.9,0.0,-0.99986,0.0,0.03069]
[1778248270123,53.05,79584.52,0.0,-0.99986,0.0,0.03094]
[1778248271130,53.05,79587.4,0.0,-0.99985,0.0,0.03106]
[1778248275158,53.05,79590.47,0.0,-0.99985,0.0,0.03117]
[1778248276165,53.05,79598.63,0.0,-0.99985,0.0,0.03149]
[1778248277172,53.05,79600.61,0.0,-0.99985,0.0,0.03157]
[1778248279475,53.05,79602.6,0.0,-0.99985,0.0,0.03165]
[1778248280990,53.05,79603.28,0.0,-0.99985,0.0,0.03168]
[1778248281201,53.05,79601.33,0.0,-0.99985,0.0,0.0316]
[1778248286236,53.05,79601.79,0.0,-0.99985,0.0,0.03162]
[1778248288251,53.05,79606.26,0.0,-0.99985,0.0,0.0318]
[1778248289257,53.05,79612.22,0.0,-0.99985,0.0,0.03203]
[1778248290264,53.05,79614.66,0.0,-0.99985,0.0,0.03213]
[1778248294314,53.05,79610.77,0.0,-0.99985,0.0,0.03189]
[1778248294344,53.05,79610.61,0.0,-0.99985,0.0,0.03188]
[1778248296344,53.05,79610.36,0.0,-0.99985,0.0,0.03187]
[1778248298321,53.05,79604.82,0.0,-0.99985,0.0,0.03165]
[1778248299328,53.05,79600.74,0.0,-0.99985,0.0,0.03149]
[1778248302349,53.05,79598.14,0.0,-0.99985,0.0,0.03139]
[1778248305370,53.05,79604.27,0.0,-0.99985,0.0,0.03163]
[1778248307384,53.05,79607.16,0.0,-0.99985,0.0,0.03174]
[1778248312419,53.05,79604.69,0.0,-0.99985,0.0,0.03164]
[1778248317454,53.05,79604.51,0.0,-0.99985,0.0,0.03164]
[1778248322489,53.05,79591.53,0.0,-0.99985,0.0,0.03113]
[1778248323496,53.05,79578.98,0.0,-0.99986,0.0,0.03064]
[1778248324503,53.05,79584.29,0.0,-0.99986,0.0,0.03085]
[1778248325510,53.05,79587.37,0.0,-0.99985,0.0,0.03097]
[1778248327524,53.05,79590.16,0.0,-0.99985,0.0,0.03108]
[1778248331552,53.05,79582.76,0.0,-0.99986,0.0,0.03079]
[1778248332559,53.05,79579.66,0.0,-0.99986,0.0,0.03067]
[1778248333566,53.05,79584.39,0.0,-0.99986,0.0,0.03085]
[1778248334573,53.05,79590.08,0.0,-0.99985,0.0,0.03107]
[1778248335580,53.05,79594.56,0.0,-0.99985,0.0,0.03125]
[1778248336587,53.05,79597.21,0.0,-0.99985,0.0,0.03135]
[1778248337594,53.05,79601.17,0.0,-0.99985,0.0,0.03151]
[1778248338221,53.05,79601.17,0.0,-0.99985,0.0,0.03151]
[1778248338601,53.05,79602.62,0.0,-0.99985,0.0,0.03156]
[1778248340393,53.05,79603.35,0.0,-0.99985,0.0,0.03159]
[1778248342629,53.05,79609.62,0.0,-0.99985,0.0,0.03184]
[1778248343636,53.05,79612.06,0.0,-0.99985,0.0,0.03194]
[1778248346657,53.05,79620.95,0.0,-0.99985,0.0,0.03229]
[1778248348671,53.05,79623.44,0.0,-0.99985,0.0,0.03239]
[1778248351693,53.05,79624.25,0.0,-0.99985,0.0,0.03233]
[1778248354029,53.05,79624.93,0.0,-0.99985,0.0,0.03236]
[1778248354318,53.05,79624.2,0.0,-0.99985,0.0,0.03233]
[1778248354715,53.05,79624.81,0.0,-0.99985,0.0,0.03236]
[1778248356729,53.05,79635.39,0.0,-0.99985,0.0,0.03279]
[1778248357736,53.05,79638.69,0.0,-0.99985,0.0,0.03292]
[1778248358743,53.05,79643.35,0.0,-0.99984,0.0,0.03311]
[1778248360871,53.05,79638.45,0.0,-0.99985,0.0,0.03291]
[1778248361764,53.05,79634.08,0.0,-0.99985,0.0,0.03273]
[1778248366799,53.05,79631.93,0.0,-0.99985,0.0,0.03265]
[1778248371834,53.05,79631.6,0.0,-0.99985,0.0,0.03263]
[1778248373848,53.05,79634.79,0.0,-0.99985,0.0,0.03276]
[1778248377876,53.05,79631.47,0.0,-0.99985,0.0,0.03263]
[1778248382911,53.05,79629.44,0.0,-0.99985,0.0,0.03254]
[1778248384925,53.05,79625.63,0.0,-0.99985,0.0,0.03239]
[1778248385932,53.05,79621.33,0.0,-0.99985,0.0,0.03222]
[1778248388953,53.05,79625.39,0.0,-0.99985,0.0,0.03238]
[1778248389960,53.05,79630.97,0.0,-0.99985,0.0,0.03261]
[1778248392981,53.05,79628.47,0.0,-0.99985,0.0,0.0325]
[1778248393988,53.05,79622.54,0.0,-0.99985,0.0,0.03227]
[1778248394995,53.05,79619.5,0.0,-0.99985,0.0,0.03214]
[1778248398016,53.05,79621.93,0.0,-0.99985,0.0,0.03224]
[1778248399023,53.05,79625.67,0.0,-0.99985,0.0,0.03239]
[1778248399327,53.05,79625.67,0.0,-0.99985,0.0,0.03239]
[1778248402044,53.05,79630.35,0.0,-0.99985,0.0,0.03258]
[1778248403051,53.05,79638.87,0.0,-0.99985,0.0,0.03293]
[1778248404058,53.05,79644.7,0.0,-0.99984,0.0,0.03317]
[1778248406072,53.05,79646.99,0.0,-0.99984,0.0,0.03326]
[1778248408086,53.05,79650.62,0.0,-0.99984,0.0,0.03341]
[1778248410100,53.05,79653.95,0.0,-0.99984,0.0,0.03355]
[1778248411107,53.05,79659.56,0.0,-0.99984,0.0,0.03369]
[1778248413587,53.05,79659.68,0.0,-0.99984,0.0,0.0337]
[1778248414128,53.05,79657.83,0.0,-0.99984,0.0,0.03362]
[1778248416142,53.05,79654.11,0.0,-0.99984,0.0,0.03346]
[1778248417150,53.05,79648.49,0.0,-0.99984,0.0,0.03323]
[1778248418156,53.05,79645.12,0.0,-0.99984,0.0,0.03309]
[1778248420170,53.05,79646.11,0.0,-0.99984,0.0,0.03313]
[1778248422184,53.05,79642.3,0.0,-0.99984,0.0,0.03298]
[1778248426212,53.05,79644.79,0.0,-0.99984,0.0,0.03308]
[1778248431247,53.05,79642.99,0.0,-0.99984,0.0,0.03301]
[1778248436282,53.05,79641.51,0.0,-0.99985,0.0,0.03294]
[1778248439303,53.05,79637.67,0.0,-0.99985,0.0,0.03279]
[1778248440310,53.05,79628.56,0.0,-0.99985,0.0,0.03242]
[1778248441317,53.05,79618.77,0.0,-0.99985,0.0,0.03202]
[1778248442324,53.05,79614.56,0.0,-0.99985,0.0,0.03186]
[1778248443331,53.05,79610.76,0.0,-0.99985,0.0,0.03171]
[1778248444338,53.05,79605.13,0.0,-0.99985,0.0,0.03148]
[1778248445345,53.05,79601.81,0.0,-0.99985,0.0,0.03135]
[1778248446352,53.05,79590.93,0.0,-0.99986,0.0,0.03093]
[1778248447359,53.05,79586.22,0.0,-0.99986,0.0,0.03075]
[1778248453401,53.05,79587.17,0.0,-0.99986,0.0,0.03078]
[1778248456422,53.05,79582.29,0.0,-0.99986,0.0,0.0306]
[1778248458437,53.05,79569.01,0.0,-0.99986,0.0,0.03009]
[1778248459445,53.05,79558.92,0.0,-0.99986,0.0,0.02971]
[1778248460452,53.05,79555.75,0.0,-0.99986,0.0,0.0296]
[1778248464480,53.05,79558.42,0.0,-0.99986,0.0,0.0297]
[1778248467502,53.05,79568.39,0.0,-0.99986,0.0,0.03007]
[1778248468508,53.05,79572.65,0.0,-0.99986,0.0,0.03023]
[1778248469515,53.05,79568.67,0.0,-0.99986,0.0,0.03008]
[1778248470522,53.05,79564.58,0.0,-0.99986,0.0,0.02993]
[1778248472015,53.05,79564.58,0.0,-0.99986,0.0,0.02993]
[1778248473543,53.05,79566.41,0.0,-0.99986,0.0,0.02991]
[1778248475548,53.05,79568.02,0.0,-0.99986,0.0,0.02997]
[1778248475557,53.05,79570.65,0.0,-0.99986,0.0,0.03007]
[1778248476564,53.05,79573.85,0.0,-0.99986,0.0,0.03019]
[1778248479587,53.05,79565.76,0.0,-0.99986,0.0,0.02989]
[1778248480594,53.05,79559.7,0.0,-0.99986,0.0,0.02966]
[1778248481601,53.05,79556.36,0.0,-0.99986,0.0,0.02953]
[1778248482608,53.05,79552.38,0.0,-0.99986,0.0,0.02939]
[1778248483615,53.05,79549.97,0.0,-0.99986,0.0,0.0293]
[1778248488653,53.05,79552.0,0.0,-0.99986,0.0,0.02937]
[1778248489660,53.05,79554.65,0.0,-0.99986,0.0,0.02947]
[1778248495702,53.05,79558.62,0.0,-0.99986,0.0,0.02962]
[1778248496709,53.05,79564.65,0.0,-0.99986,0.0,0.02984]
[1778248498724,53.05,79567.83,0.0,-0.99986,0.0,0.02996]
[1778248501745,53.05,79564.33,0.0,-0.99986,0.0,0.02983]
[1778248502752,53.05,79561.86,0.0,-0.99986,0.0,0.02974]
[1778248507971,53.05,79560.85,0.0,-0.99986,0.0,0.0297]
[1778248508796,53.05,79556.93,0.0,-0.99986,0.0,0.02956]
[1778248509803,53.05,79553.53,0.0,-0.99986,0.0,0.02943]
[1778248511825,53.05,79550.8,0.0,-0.99986,0.0,0.02933]
[1778248512831,53.05,79547.14,0.0,-0.99986,0.0,0.02919]
[1778248515852,53.05,79552.94,0.0,-0.99986,0.0,0.02941]
[1778248517869,53.05,79556.42,0.0,-0.99986,0.0,0.02954]
[1778248518876,53.05,79561.28,0.0,-0.99986,0.0,0.02972]
[1778248519883,53.05,79563.88,0.0,-0.99986,0.0,0.02981]
[1778248524918,53.05,79566.39,0.0,-0.99986,0.0,0.02991]
[1778248525925,53.05,79569.96,0.0,-0.99986,0.0,0.03004]
[1778248530960,53.05,79571.9,0.0,-0.99986,0.0,0.03012]
[1778248531967,53.05,79578.72,0.0,-0.99986,0.0,0.03029]
[1778248532974,53.05,79578.54,0.0,-0.99986,0.0,0.03028]
[1778248534988,53.05,79582.17,0.0,-0.99986,0.0,0.03042]
[1778248535995,53.05,79588.55,0.0,-0.99986,0.0,0.03066]
[1778248538009,53.05,79588.23,0.0,-0.99986,0.0,0.03065]
[1778248542037,53.05,79583.44,0.0,-0.99986,0.0,0.03047]
[1778248543044,53.05,79578.63,0.0,-0.99986,0.0,0.03029]
[1778248544309,53.05,79580.71,0.0,-0.99986,0.0,0.03036]
[1778248547072,53.05,79585.25,0.0,-0.99986,0.0,0.03054]
[1778248552107,53.05,79584.65,0.0,-0.99986,0.0,0.03051]
[1778248554121,53.05,79578.43,0.0,-0.99986,0.0,0.03028]
[1778248558149,53.05,79575.72,0.0,-0.99986,0.0,0.03018]
[1778248562222,53.05,79587.32,0.0,-0.99986,0.0,0.03062]
[1778248563193,53.05,79599.3,0.0,-0.99985,0.0,0.03108]
[1778248564200,53.05,79593.73,0.0,-0.99986,0.0,0.03086]
[1778248565207,53.05,79589.57,0.0,-0.99986,0.0,0.0307]
[1778248570244,53.05,79586.79,0.0,-0.99986,0.0,0.0306]
[1778248571250,53.05,79581.49,0.0,-0.99986,0.0,0.03039]
[1778248572257,53.05,79578.14,0.0,-0.99986,0.0,0.03027]
[1778248575101,53.05,79578.15,0.0,-0.99986,0.0,0.03027]
[1778248575278,53.05,79578.69,0.0,-0.99986,0.0,0.03029]
[1778248577292,53.05,79575.42,0.0,-0.99986,0.0,0.03016]
[1778248578299,53.05,79571.75,0.0,-0.99986,0.0,0.03003]
[1778248579306,53.05,79565.26,0.0,-0.99986,0.0,0.02978]
[1778248579755,53.05,79565.26,0.0,-0.99986,0.0,0.02978]
[1778248580313,53.05,79562.49,0.0,-0.99986,0.0,0.02968]
[1778248583334,53.05,79562.43,0.0,-0.99986,0.0,0.02968]
[1778248588369,53.05,79563.21,0.0,-0.99986,0.0,0.02971]
[1778248590383,53.05,79571.29,0.0,-0.99986,0.0,0.03001]
[1778248591390,53.05,79573.41,0.0,-0.99986,0.0,0.03]
[1778248593404,53.05,79577.02,0.0,-0.99986,0.0,0.03014]
[1778248595419,53.05,79579.41,0.0,-0.99986,0.0,0.03023]
[1778248600454,53.05,79589.72,0.0,-0.99986,0.0,0.03062]
[1778248601461,53.05,79592.95,0.0,-0.99986,0.0,0.03075]
[1778248602468,53.05,79591.75,0.0,-0.99986,0.0,0.0307]
[1778248604204,53.05,79591.75,0.0,-0.99986,0.0,0.0307]
[1778248604305,53.05,79590.98,0.0,-0.99986,0.0,0.03067]
[1778248606496,53.05,79588.45,0.0,-0.99986,0.0,0.03057]
[1778248607503,53.05,79585.76,0.0,-0.99986,0.0,0.03047]
[1778248612538,53.05,79584.43,0.0,-0.99986,0.0,0.03042]
[1778248617573,53.05,79585.77,0.0,-0.99986,0.0,0.03047]
[1778248622612,53.05,79587.09,0.0,-0.99986,0.0,0.03052]
[1778248623619,53.05,79592.14,0.0,-0.99986,0.0,0.03072]
[1778248624626,53.05,79596.27,0.0,-0.99986,0.0,0.03087]
[1778248625633,53.05,79598.7,0.0,-0.99985,0.0,0.03097]
[1778248626640,53.05,79603.19,0.0,-0.99985,0.0,0.03114]
[1778248631675,53.05,79605.64,0.0,-0.99985,0.0,0.03124]
[1778248633689,53.05,79610.97,0.0,-0.99985,0.0,0.03145]
[1778248636710,53.05,79613.35,0.0,-0.99985,0.0,0.03154]
[1778248641745,53.05,79615.37,0.0,-0.99985,0.0,0.03162]
[1778248645773,53.05,79612.99,0.0,-0.99985,0.0,0.03153]
[1778248650808,53.05,79613.33,0.0,-0.99985,0.0,0.03154]
[1778248653829,53.05,79616.59,0.0,-0.99985,0.0,0.03158]
[1778248658864,53.05,79613.22,0.0,-0.99985,0.0,0.03145]
[1778248663899,53.05,79610.31,0.0,-0.99985,0.0,0.03133]
[1778248668934,53.05,79607.96,0.0,-0.99985,0.0,0.03124]
[1778248670948,53.05,79604.48,0.0,-0.99985,0.0,0.03111]
[1778248671955,53.05,79601.78,0.0,-0.99985,0.0,0.031]
[1778248673970,53.05,79598.37,0.0,-0.99986,0.0,0.03087]
[1778248679005,53.05,79599.43,0.0,-0.99986,0.0,0.03091]
[1778248684040,53.05,79600.4,0.0,-0.99985,0.0,0.03095]
[1778248687061,53.05,79597.65,0.0,-0.99986,0.0,0.03084]
[1778248690960,53.05,79596.16,0.0,-0.99986,0.0,0.03078]
[1778248691091,53.05,79597.44,0.0,-0.99986,0.0,0.03083]
[1778248696126,53.05,79595.83,0.0,-0.99986,0.0,0.03077]
[1778248701161,53.05,79596.06,0.0,-0.99986,0.0,0.03078]
[1778248703175,53.05,79598.42,0.0,-0.99986,0.0,0.03087]
[1778248704182,53.05,79593.57,0.0,-0.99986,0.0,0.03068]
[1778248705189,53.05,79590.57,0.0,-0.99986,0.0,0.03057]
[1778248710224,53.05,79590.11,0.0,-0.99986,0.0,0.03055]
[1778248715259,53.05,79588.21,0.0,-0.99986,0.0,0.03039]
[1778248720294,53.05,79586.46,0.0,-0.99986,0.0,0.03033]
[1778248725329,53.05,79586.67,0.0,-0.99986,0.0,0.03033]
[1778248730364,53.05,79585.08,0.0,-0.99986,0.0,0.03027]
[1778248735400,53.05,79586.12,0.0,-0.99986,0.0,0.03031]
[1778248740435,53.05,79588.31,0.0,-0.99986,0.0,0.0304]
[1778248745470,53.05,79590.22,0.0,-0.99986,0.0,0.03047]
[1778248751513,53.05,79589.64,0.0,-0.99986,0.0,0.03045]
[1778248756548,53.05,79592.84,0.0,-0.99986,0.0,0.03057]
[1778248757555,53.05,79595.85,0.0,-0.99986,0.0,0.03068]
[1778248758562,53.05,79599.02,0.0,-0.99986,0.0,0.03081]
[1778248759569,53.05,79603.33,0.0,-0.99985,0.0,0.03097]
[1778248761583,53.05,79606.89,0.0,-0.99985,0.0,0.03111]
[1778248764604,53.05,79604.15,0.0,-0.99985,0.0,0.031]
[1778248769639,53.05,79604.91,0.0,-0.99985,0.0,0.03103]
[1778248770578,53.05,79604.91,0.0,-0.99985,0.0,0.03103]
[1778248770646,53.05,79606.85,0.0,-0.99985,0.0,0.03111]
[1778248771653,53.05,79608.35,0.0,-0.99985,0.0,0.03108]
[1778248772660,53.05,79610.84,0.0,-0.99985,0.0,0.03118]
[1778248773667,53.05,79613.32,0.0,-0.99985,0.0,0.03127]
[1778248778702,53.05,79611.1,0.0,-0.99985,0.0,0.03119]
[1778248779709,53.05,79605.52,0.0,-0.99985,0.0,0.03097]
[1778248781724,53.05,79602.34,0.0,-0.99986,0.0,0.03085]
[1778248783738,53.05,79599.78,0.0,-0.99986,0.0,0.03075]
[1778248788773,53.05,79598.22,0.0,-0.99986,0.0,0.03069]
[1778248793808,53.05,79599.96,0.0,-0.99986,0.0,0.03076]
[1778248794815,53.05,79605.2,0.0,-0.99985,0.0,0.03096]
[1778248796829,53.05,79607.79,0.0,-0.99985,0.0,0.03106]
[1778248798845,53.05,79621.86,0.0,-0.99985,0.0,0.03161]
[1778248799851,53.05,79627.21,0.0,-0.99985,0.0,0.03182]
[1778248800858,53.05,79633.21,0.0,-0.99985,0.0,0.03206]
[1778248802393,53.05,79639.31,0.0,-0.99985,0.0,0.03231]
[1778248802884,53.05,79650.59,0.0,-0.99985,0.0,0.03276]
[1778248803896,53.05,79668.67,0.0,-0.99984,0.0,0.03351]
[1778248804898,53.05,79683.4,0.0,-0.99984,0.0,0.03413]
[1778248805911,53.05,79694.68,0.0,-0.99984,0.0,0.03461]
[1778248806915,53.05,79705.57,0.0,-0.99983,0.0,0.03508]
[1778248807922,53.05,79709.81,0.0,-0.99983,0.0,0.03526]
[1778248808931,53.05,79707.28,0.0,-0.99983,0.0,0.03515]
[1778248809937,53.05,79703.44,0.0,-0.99983,0.0,0.03499]
[1778248810967,53.05,79723.09,0.0,-0.99983,0.0,0.03585]
[1778248811975,53.05,79744.74,0.0,-0.99983,0.0,0.03682]
[1778248812982,53.05,79744.09,0.0,-0.99983,0.0,0.03679]
[1778248814996,53.05,79746.66,0.0,-0.99983,0.0,0.03691]
[1778248817010,53.05,79752.77,0.0,-0.99982,0.0,0.03719]
[1778248819024,53.05,79735.51,0.0,-0.99983,0.0,0.0364]
[1778248820032,53.05,79709.58,0.0,-0.99983,0.0,0.03525]
[1778248821038,53.05,79702.26,0.0,-0.99984,0.0,0.03494]
[1778248822045,53.05,79700.55,0.0,-0.99984,0.0,0.03486]
[1778248823052,53.05,79691.51,0.0,-0.99984,0.0,0.03447]
[1778248824059,53.05,79689.51,0.0,-0.99984,0.0,0.03439]
[1778248825066,53.05,79676.87,0.0,-0.99984,0.0,0.03385]
[1778248826073,53.05,79674.77,0.0,-0.99984,0.0,0.03376]
[1778248828088,53.05,79663.35,0.0,-0.99984,0.0,0.03329]
[1778248829095,53.05,79661.81,0.0,-0.99984,0.0,0.03322]
[1778248830102,53.05,79656.22,0.0,-0.99984,0.0,0.03299]
[1778248831119,53.05,79643.57,0.0,-0.99985,0.0,0.03239]
[1778248832126,53.05,79641.03,0.0,-0.99985,0.0,0.03228]
[1778248834140,53.05,79650.13,0.0,-0.99985,0.0,0.03265]
[1778248835147,53.05,79655.93,0.0,-0.99985,0.0,0.03289]
[1778248837161,53.05,79664.63,0.0,-0.99984,0.0,0.03325]
[1778248838168,53.05,79668.53,0.0,-0.99984,0.0,0.03341]
[1778248839175,53.05,79665.78,0.0,-0.99984,0.0,0.0333]
[1778248842196,53.05,79660.53,0.0,-0.99984,0.0,0.03308]
[1778248843890,53.05,79660.17,0.0,-0.99984,0.0,0.03306]
[1778248846224,53.05,79663.51,0.0,-0.99984,0.0,0.0332]
[1778248847231,53.05,79667.01,0.0,-0.99984,0.0,0.03335]
[1778248847926,53.05,79667.01,0.0,-0.99984,0.0,0.03335]
[1778248848238,53.05,79667.51,0.0,-0.99984,0.0,0.03337]
[1778248850252,53.05,79671.02,0.0,-0.99984,0.0,0.03351]
[1778248851259,53.05,79674.27,0.0,-0.99984,0.0,0.03365]
[1778248852266,53.05,79684.02,0.0,-0.99984,0.0,0.03406]
[1778248853273,53.05,79682.56,0.0,-0.99984,0.0,0.034]
[1778248854280,53.05,79677.48,0.0,-0.99984,0.0,0.03378]
[1778248855287,53.05,79674.13,0.0,-0.99984,0.0,0.03364]
[1778248857301,53.05,79666.21,0.0,-0.99984,0.0,0.03331]
[1778248858308,53.05,79662.22,0.0,-0.99984,0.0,0.03315]
[1778248863351,53.05,79670.93,0.0,-0.99984,0.0,0.03351]
[1778248864355,53.05,79691.78,0.0,-0.99984,0.0,0.03439]
[1778248865362,53.05,79694.45,0.0,-0.99984,0.0,0.0345]
[1778248870397,53.05,79695.87,0.0,-0.99984,0.0,0.03456]
[1778248870732,53.05,79695.87,0.0,-0.99984,0.0,0.03456]
[1778248874789,53.05,79694.81,0.0,-0.99984,0.0,0.03452]
[1778248875432,53.05,79694.4,0.0,-0.99984,0.0,0.0345]
[1778248877451,53.05,79685.35,0.0,-0.99984,0.0,0.03412]
[1778248878459,53.05,79668.74,0.0,-0.99984,0.0,0.03342]
[1778248879466,53.05,79666.48,0.0,-0.99984,0.0,0.03332]
[1778248880473,53.05,79670.16,0.0,-0.99984,0.0,0.03348]
[1778248881480,53.05,79673.73,0.0,-0.99984,0.0,0.03363]
[1778248885320,53.05,79671.62,0.0,-0.99984,0.0,0.03354]
[1778248887522,53.05,79675.53,0.0,-0.99984,0.0,0.0337]
[1778248888529,53.05,79683.7,0.0,-0.99984,0.0,0.03405]
[1778248889536,53.05,79693.66,0.0,-0.99984,0.0,0.03447]
[1778248890545,53.05,79696.51,0.0,-0.99984,0.0,0.03459]
[1778248893008,53.05,79695.68,0.0,-0.99984,0.0,0.03446]
[1778248893564,53.05,79695.85,0.0,-0.99984,0.0,0.03447]
[1778248898599,53.05,79695.45,0.0,-0.99984,0.0,0.03445]
[1778248902627,53.05,79698.05,0.0,-0.99984,0.0,0.03456]
[1778248904644,53.05,79703.95,0.0,-0.99984,0.0,0.03481]
[1778248905649,53.05,79715.11,0.0,-0.99983,0.0,0.0353]
[1778248906656,53.05,79721.28,0.0,-0.99983,0.0,0.03557]
[1778248908670,53.05,79725.53,0.0,-0.99983,0.0,0.03576]
[1778248909677,53.05,79729.32,0.0,-0.99983,0.0,0.03593]
[1778248913709,53.05,79731.19,0.0,-0.99983,0.0,0.03601]
[1778248915719,53.05,79737.23,0.0,-0.99983,0.0,0.03628]
[1778248916726,53.05,79740.49,0.0,-0.99983,0.0,0.03642]
[1778248919752,53.05,79734.68,0.0,-0.99983,0.0,0.03616]
[1778248920759,53.05,79729.03,0.0,-0.99983,0.0,0.03591]
[1778248922904,53.05,79728.12,0.0,-0.99983,0.0,0.03587]
[1778248922951,53.05,79726.97,0.0,-0.99983,0.0,0.03582]
[1778248927808,53.05,79724.4,0.0,-0.99983,0.0,0.03571]
[1778248928943,53.05,79724.4,0.0,-0.99983,0.0,0.03571]
[1778248930829,53.05,79727.42,0.0,-0.99983,0.0,0.03584]
[1778248933850,53.05,79730.39,0.0,-0.99983,0.0,0.03597]
[1778248935864,53.05,79727.36,0.0,-0.99983,0.0,0.03584]
[1778248939897,53.05,79738.73,0.0,-0.99983,0.0,0.03635]
[1778248941041,53.05,79738.73,0.0,-0.99983,0.0,0.03635]
[1778248941099,53.05,79742.57,0.0,-0.99983,0.0,0.03652]
[1778248942919,53.05,79747.13,0.0,-0.99983,0.0,0.03672]
[1778248943925,53.05,79755.85,0.0,-0.99982,0.0,0.03712]
[1778248944932,53.05,79758.54,0.0,-0.99982,0.0,0.03724]
[1778248949967,53.05,79757.32,0.0,-0.99982,0.0,0.03719]
[1778248953995,53.05,79759.46,0.0,-0.99982,0.0,0.03718]
[1778248955007,53.05,79762.67,0.0,-0.99982,0.0,0.03733]
[1778248955910,53.05,79762.67,0.0,-0.99982,0.0,0.03733]
[1778248958104,53.05,79764.64,0.0,-0.99982,0.0,0.03742]
[1778248958171,53.05,79763.35,0.0,-0.99982,0.0,0.03736]
[1778248960945,53.05,79763.98,0.0,-0.99982,0.0,0.03739]
[1778248966085,53.05,79764.51,0.0,-0.99982,0.0,0.03742]
[1778248971120,53.05,79761.61,0.0,-0.99982,0.0,0.03728]
[1778248975148,53.05,79765.13,0.0,-0.99982,0.0,0.03744]
[1778248980183,53.05,79765.04,0.0,-0.99982,0.0,0.03744]
[1778248985218,53.05,79761.93,0.0,-0.99982,0.0,0.0373]
[1778248990253,53.05,79763.64,0.0,-0.99982,0.0,0.03738]
[1778248992267,53.05,79767.02,0.0,-0.99982,0.0,0.03753]
[1778248995288,53.05,79770.01,0.0,-0.99982,0.0,0.03767]
[1778248999316,53.05,79765.3,0.0,-0.99982,0.0,0.03745]
[1778249000323,53.05,79762.91,0.0,-0.99982,0.0,0.03734]
[1778249003344,53.05,79760.35,0.0,-0.99982,0.0,0.03722]
[1778249008379,53.05,79758.36,0.0,-0.99982,0.0,0.03713]
[1778249013416,53.05,79758.61,0.0,-0.99982,0.0,0.03704]
[1778249014423,53.05,79760.98,0.0,-0.99982,0.0,0.03715]
[1778249016437,53.05,79766.93,0.0,-0.99982,0.0,0.03742]
[1778249017445,53.05,79777.23,0.0,-0.99982,0.0,0.0379]
[1778249018452,53.05,79785.12,0.0,-0.99982,0.0,0.03827]
[1778249019464,53.05,79796.85,0.0,-0.99982,0.0,0.03883]
[1778249020466,53.05,79806.71,0.0,-0.99981,0.0,0.0393]
[1778249021473,53.05,79810.98,0.0,-0.99981,0.0,0.03951]
[1778249023487,53.05,79813.77,0.0,-0.99981,0.0,0.03964]
[1778249024494,53.05,79810.69,0.0,-0.99981,0.0,0.03949]
[1778249026508,53.05,79805.19,0.0,-0.99981,0.0,0.03923]
[1778249027515,53.05,79801.85,0.0,-0.99981,0.0,0.03907]
[1778249028524,53.05,79795.36,0.0,-0.99982,0.0,0.03876]
[1778249029531,53.05,79783.91,0.0,-0.99982,0.0,0.03822]
[1778249030538,53.05,79784.95,0.0,-0.99982,0.0,0.03826]
[1778249032552,53.05,79787.64,0.0,-0.99982,0.0,0.03839]
[1778249033951,53.05,79787.3,0.0,-0.99982,0.0,0.03837]
[1778249037588,53.05,79784.36,0.0,-0.99982,0.0,0.03824]
[1778249038600,53.05,79784.36,0.0,-0.99982,0.0,0.03824]
[1778249038692,53.05,79783.5,0.0,-0.99982,0.0,0.0382]
[1778249040609,53.05,79787.36,0.0,-0.99982,0.0,0.03838]
[1778249042626,53.05,79793.79,0.0,-0.99982,0.0,0.03868]
[1778249043632,53.05,79799.03,0.0,-0.99981,0.0,0.03893]
[1778249044639,53.05,79803.86,0.0,-0.99981,0.0,0.03916]
[1778249045646,53.05,79806.5,0.0,-0.99981,0.0,0.03929]
[1778249050681,53.05,79809.36,0.0,-0.99981,0.0,0.03943]
[1778249051688,53.05,79812.31,0.0,-0.99981,0.0,0.03957]
[1778249055716,53.05,79816.76,0.0,-0.99981,0.0,0.03979]
[1778249060751,53.05,79816.51,0.0,-0.99981,0.0,0.03978]
[1778249065786,53.05,79814.03,0.0,-0.99981,0.0,0.03966]
[1778249068807,53.05,79810.49,0.0,-0.99981,0.0,0.03948]
[1778249069814,53.05,79795.64,0.0,-0.99982,0.0,0.03877]
[1778249070821,53.05,79784.99,0.0,-0.99982,0.0,0.03827]
[1778249071828,53.05,79784.4,0.0,-0.99982,0.0,0.03813]
[1778249076863,53.05,79784.74,0.0,-0.99982,0.0,0.03815]
[1778249082431,53.05,79785.9,0.0,-0.99982,0.0,0.0382]
[1778249083259,53.05,79784.83,0.0,-0.99982,0.0,0.03815]
[1778249083274,53.05,79783.93,0.0,-0.99982,0.0,0.03811]
[1778249085926,53.05,79781.16,0.0,-0.99982,0.0,0.03798]
[1778249088947,53.05,79777.12,0.0,-0.99982,0.0,0.03779]
[1778249089954,53.05,79768.85,0.0,-0.99982,0.0,0.03741]
[1778249091968,53.05,79768.49,0.0,-0.99982,0.0,0.03739]
[1778249093982,53.05,79781.46,0.0,-0.99982,0.0,0.038]
[1778249095634,53.05,79802.25,0.0,-0.99981,0.0,0.03898]
[1778249095996,53.05,79810.26,0.0,-0.99981,0.0,0.03936]
[1778249097003,53.05,79815.35,0.0,-0.99981,0.0,0.03961]
[1778249098010,53.05,79821.18,0.0,-0.99981,0.0,0.0399]
[1778249100030,53.05,79820.67,0.0,-0.99981,0.0,0.03987]
[1778249101033,53.05,79813.23,0.0,-0.99981,0.0,0.03951]
[1778249102040,53.05,79808.93,0.0,-0.99981,0.0,0.0393]
[1778249103047,53.05,79809.34,0.0,-0.99981,0.0,0.03932]
[1778249105069,53.05,79801.61,0.0,-0.99981,0.0,0.03895]
[1778249106075,53.05,79801.06,0.0,-0.99981,0.0,0.03892]
[1778249107082,53.05,79804.51,0.0,-0.99981,0.0,0.03909]
[1778249108085,53.05,79804.51,0.0,-0.99981,0.0,0.03909]
[1778249109966,53.05,79804.59,0.0,-0.99981,0.0,0.03909]
[1778249110103,53.05,79805.61,0.0,-0.99981,0.0,0.03914]
[1778249115138,53.05,79806.39,0.0,-0.99981,0.0,0.03918]
[1778249118159,53.05,79814.69,0.0,-0.99981,0.0,0.03958]
[1778249119166,53.05,79820.79,0.0,-0.99981,0.0,0.03988]
[1778249120173,53.05,79826.81,0.0,-0.99981,0.0,0.04017]
[1778249121180,53.05,79831.19,0.0,-0.99981,0.0,0.04039]
[1778249125101,53.05,79832.81,0.0,-0.99981,0.0,0.04047]
[1778249127222,53.05,79827.44,0.0,-0.99981,0.0,0.0402]
[1778249129236,53.05,79831.71,0.0,-0.99981,0.0,0.04041]
[1778249130132,53.05,79831.71,0.0,-0.99981,0.0,0.04041]
[1778249130243,53.05,79843.19,0.0,-0.9998,0.0,0.04098]
[1778249131250,53.05,79852.37,0.0,-0.9998,0.0,0.04133]
[1778249132257,53.05,79858.05,0.0,-0.9998,0.0,0.04162]
[1778249136285,53.05,79863.26,0.0,-0.9998,0.0,0.04189]
[1778249137292,53.05,79874.13,0.0,-0.9998,0.0,0.04245]
[1778249138299,53.05,79881.35,0.0,-0.9998,0.0,0.04282]
[1778249139306,53.05,79881.23,0.0,-0.9998,0.0,0.04282]
[1778249144341,53.05,79885.35,0.0,-0.99979,0.0,0.04303]
[1778249145348,53.05,79889.35,0.0,-0.99979,0.0,0.04324]
[1778249148376,53.05,79896.0,0.0,-0.99979,0.0,0.04359]
[1778249149379,53.05,79907.81,0.0,-0.99979,0.0,0.04422]
[1778249150386,53.05,79909.76,0.0,-0.99979,0.0,0.04433]
[1778249152399,53.05,79920.27,0.0,-0.99978,0.0,0.0449]
[1778249153406,53.05,79921.81,0.0,-0.99978,0.0,0.04498]
[1778249155420,53.05,79927.66,0.0,-0.99978,0.0,0.0453]
[1778249156433,53.05,79947.91,0.0,-0.99978,0.0,0.04643]
[1778249157438,53.05,79957.78,0.0,-0.99977,0.0,0.04698]
[1778249158446,53.05,79961.99,0.0,-0.99977,0.0,0.04722]
[1778249159453,53.05,79957.78,0.0,-0.99977,0.0,0.04698]
[1778249160460,53.05,79962.29,0.0,-0.99977,0.0,0.04724]
[1778249161467,53.05,79968.11,0.0,-0.99977,0.0,0.04757]
[1778249162474,53.05,79973.0,0.0,-0.99977,0.0,0.04785]
[1778249163481,53.05,79964.45,0.0,-0.99977,0.0,0.04736]
[1778249164488,53.05,79968.59,0.0,-0.99977,0.0,0.0476]
[1778249165495,53.05,79964.35,0.0,-0.99977,0.0,0.04736]
[1778249167509,53.05,79961.11,0.0,-0.99977,0.0,0.04717]
[1778249168519,53.05,79951.51,0.0,-0.99978,0.0,0.04663]
[1778249169529,53.05,79933.44,0.0,-0.99978,0.0,0.04562]
[1778249170531,53.05,79921.45,0.0,-0.99978,0.0,0.04496]
[1778249171541,53.05,79906.45,0.0,-0.99979,0.0,0.04415]
[1778249172548,53.05,79902.0,0.0,-0.99979,0.0,0.04391]
[1778249174562,53.05,79897.67,0.0,-0.99979,0.0,0.04368]
[1778249175569,53.05,79900.46,0.0,-0.99979,0.0,0.04383]
[1778249176576,53.05,79902.95,0.0,-0.99979,0.0,0.04396]
[1778249177583,53.05,79909.34,0.0,-0.99979,0.0,0.04431]
[1778249179597,53.05,79911.27,0.0,-0.99979,0.0,0.04441]
[1778249184632,53.05,79904.99,0.0,-0.99979,0.0,0.04407]
[1778249185641,53.05,79900.84,0.0,-0.99979,0.0,0.04385]
[1778249186648,53.05,79893.99,0.0,-0.99979,0.0,0.04349]
[1778249187654,53.05,79894.02,0.0,-0.99979,0.0,0.04349]
[1778249188661,53.05,79901.31,0.0,-0.99979,0.0,0.04388]
[1778249189668,53.05,79910.7,0.0,-0.99979,0.0,0.04438]
[1778249190675,53.05,79910.38,0.0,-0.99979,0.0,0.04436]
[1778249191682,53.05,79901.18,0.0,-0.99979,0.0,0.04375]
[1778249192689,53.05,79893.94,0.0,-0.99979,0.0,0.04337]
[1778249193696,53.05,79894.21,0.0,-0.99979,0.0,0.04338]
[1778249194703,53.05,79900.87,0.0,-0.99979,0.0,0.04373]
[1778249195710,53.05,79909.93,0.0,-0.99979,0.0,0.04422]
[1778249196869,53.05,79909.93,0.0,-0.99979,0.0,0.04422]
[1778249196902,53.05,79911.06,0.0,-0.99979,0.0,0.04428]
[1778249198805,53.05,79912.4,0.0,-0.99979,0.0,0.04435]
[1778249198854,53.05,79910.04,0.0,-0.99979,0.0,0.04422]
[1778249199738,53.05,79907.04,0.0,-0.99979,0.0,0.04406]
[1778249200746,53.05,79889.89,0.0,-0.99979,0.0,0.04315]
[1778249201753,53.05,79889.68,0.0,-0.99979,0.0,0.04314]
[1778249203767,53.05,79896.38,0.0,-0.99979,0.0,0.0435]
[1778249204774,53.05,79898.74,0.0,-0.99979,0.0,0.04362]
[1778249205781,53.05,79907.94,0.0,-0.99979,0.0,0.04411]
[1778249206788,53.05,79905.95,0.0,-0.99979,0.0,0.044]
[1778249210816,53.05,79901.23,0.0,-0.99979,0.0,0.04375]
[1778249211823,53.05,79896.1,0.0,-0.99979,0.0,0.04348]
[1778249212830,53.05,79893.33,0.0,-0.99979,0.0,0.04333]
[1778249214844,53.05,79896.34,0.0,-0.99979,0.0,0.04349]
[1778249215851,53.05,79898.75,0.0,-0.99979,0.0,0.04362]
[1778249218872,53.05,79903.17,0.0,-0.99979,0.0,0.04386]
[1778249223909,53.05,79900.66,0.0,-0.99979,0.0,0.04372]
[1778249224915,53.05,79897.38,0.0,-0.99979,0.0,0.04355]
[1778249227936,53.05,79905.91,0.0,-0.99979,0.0,0.044]
[1778249228943,53.05,79910.51,0.0,-0.99979,0.0,0.04425]
[1778249229950,53.05,79913.7,0.0,-0.99979,0.0,0.04442]
[1778249230958,53.05,79910.11,0.0,-0.99979,0.0,0.04423]
[1778249232972,53.05,79905.19,0.0,-0.99979,0.0,0.04396]
[1778249234986,53.05,79894.2,0.0,-0.99979,0.0,0.04338]
[1778249235993,53.05,79892.69,0.0,-0.99979,0.0,0.0433]
[1778249237000,53.05,79896.56,0.0,-0.99979,0.0,0.04351]
[1778249240022,53.05,79893.56,0.0,-0.99979,0.0,0.04335]
[1778249241028,53.05,79888.76,0.0,-0.99979,0.0,0.04309]
[1778249242035,53.05,79878.06,0.0,-0.9998,0.0,0.04254]
[1778249242314,53.05,79878.06,0.0,-0.9998,0.0,0.04254]
[1778249243042,53.05,79872.53,0.0,-0.9998,0.0,0.04225]
[1778249244049,53.05,79870.16,0.0,-0.9998,0.0,0.04213]
[1778249245056,53.05,79862.44,0.0,-0.9998,0.0,0.04173]
[1778249246063,53.05,79857.47,0.0,-0.9998,0.0,0.04148]
[1778249247070,53.05,79852.41,0.0,-0.9998,0.0,0.04122]
[1778249248077,53.05,79846.95,0.0,-0.9998,0.0,0.04095]
[1778249250091,53.05,79851.77,0.0,-0.9998,0.0,0.04119]
[1778249252105,53.05,79844.86,0.0,-0.99981,0.0,0.04073]
[1778249254613,53.05,79844.32,0.0,-0.99981,0.0,0.04071]
[1778249259766,53.05,79845.25,0.0,-0.99981,0.0,0.04075]
[1778249259810,53.05,79844.46,0.0,-0.99981,0.0,0.04071]
[1778249265196,53.05,79846.59,0.0,-0.99981,0.0,0.04082]
[1778249267211,53.05,79852.11,0.0,-0.9998,0.0,0.0411]
[1778249268218,53.05,79854.56,0.0,-0.9998,0.0,0.04122]
[1778249270232,53.05,79858.43,0.0,-0.9998,0.0,0.04142]
[1778249271239,53.05,79861.52,0.0,-0.9998,0.0,0.04157]
[1778249272246,53.05,79863.9,0.0,-0.9998,0.0,0.04169]
[1778249274260,53.05,79864.92,0.0,-0.9998,0.0,0.04175]
[1778249277281,53.05,79868.59,0.0,-0.9998,0.0,0.04193]
[1778249278288,53.05,79873.31,0.0,-0.9998,0.0,0.04218]
[1778249279295,53.05,79876.81,0.0,-0.9998,0.0,0.04236]
[1778249283628,53.05,79875.31,0.0,-0.9998,0.0,0.04228]
[1778249284331,53.05,79881.93,0.0,-0.9998,0.0,0.04262]
[1778249285337,53.05,79886.26,0.0,-0.99979,0.0,0.04285]
[1778249286344,53.05,79881.73,0.0,-0.9998,0.0,0.04261]
[1778249287351,53.05,79876.74,0.0,-0.9998,0.0,0.04235]
[1778249290752,53.05,79874.89,0.0,-0.9998,0.0,0.04226]
[1778249290843,53.05,79874.99,0.0,-0.9998,0.0,0.04226]
[1778249295407,53.05,79867.8,0.0,-0.9998,0.0,0.04189]
[1778249296414,53.05,79864.78,0.0,-0.9998,0.0,0.04174]
[1778249299435,53.05,79861.62,0.0,-0.9998,0.0,0.04158]
[1778249300442,53.05,79855.12,0.0,-0.9998,0.0,0.04125]
[1778249301449,53.05,79851.69,0.0,-0.9998,0.0,0.04108]
[1778249306487,53.05,79850.6,0.0,-0.9998,0.0,0.04102]
[1778249307494,53.05,79846.75,0.0,-0.99981,0.0,0.04083]
[1778249312533,53.05,79847.13,0.0,-0.99981,0.0,0.04074]
[1778249316590,53.05,79844.62,0.0,-0.99981,0.0,0.04061]
[1778249317597,53.05,79851.63,0.0,-0.9998,0.0,0.04096]
[1778249318604,53.05,79856.09,0.0,-0.9998,0.0,0.04119]
[1778249320618,53.05,79860.43,0.0,-0.9998,0.0,0.0414]
[1778249324647,53.05,79856.3,0.0,-0.9998,0.0,0.0412]
[1778249325653,53.05,79853.57,0.0,-0.9998,0.0,0.04106]
[1778249330688,53.05,79853.81,0.0,-0.9998,0.0,0.04107]
[1778249331695,53.05,79849.16,0.0,-0.99981,0.0,0.04084]
[1778249332702,53.05,79845.82,0.0,-0.99981,0.0,0.04067]
[1778249337737,53.05,79847.59,0.0,-0.99981,0.0,0.04076]
[1778249338744,53.05,79852.8,0.0,-0.9998,0.0,0.04102]
[1778249339751,53.05,79860.34,0.0,-0.9998,0.0,0.0414]
[1778249340758,53.05,79865.39,0.0,-0.9998,0.0,0.04166]
[1778249341765,53.05,79854.47,0.0,-0.9998,0.0,0.0411]
[1778249342773,53.05,79847.92,0.0,-0.99981,0.0,0.04078]
[1778249344786,53.05,79844.95,0.0,-0.99981,0.0,0.04063]
[1778249347807,53.05,79847.36,0.0,-0.99981,0.0,0.04075]
[1778249349821,53.05,79844.62,0.0,-0.99981,0.0,0.04061]
[1778249351835,53.05,79840.85,0.0,-0.99981,0.0,0.04042]
[1778249356871,53.05,79834.68,0.0,-0.99981,0.0,0.04012]
[1778249359892,53.05,79833.14,0.0,-0.99981,0.0,0.04004]
[1778249361906,53.05,79829.42,0.0,-0.99981,0.0,0.03986]
[1778249363920,53.05,79827.04,0.0,-0.99981,0.0,0.03975]
[1778249366941,53.05,79831.74,0.0,-0.99981,0.0,0.03998]
[1778249367948,53.05,79837.16,0.0,-0.99981,0.0,0.04024]
[1778249369731,53.05,79839.22,0.0,-0.99981,0.0,0.04034]
[1778249370331,53.05,79840.32,0.0,-0.99981,0.0,0.0404]
[1778249370969,53.05,79840.2,0.0,-0.99981,0.0,0.04039]
[1778249371976,53.05,79843.47,0.0,-0.99981,0.0,0.04044]
[1778249376029,53.05,79844.13,0.0,-0.99981,0.0,0.04048]
[1778249378252,53.05,79839.68,0.0,-0.99981,0.0,0.04026]
[1778249379025,53.05,79839.23,0.0,-0.99981,0.0,0.04023]
[1778249383053,53.05,79836.6,0.0,-0.99981,0.0,0.0401]
[1778249386074,53.05,79841.39,0.0,-0.99981,0.0,0.04034]
[1778249388088,53.05,79844.85,0.0,-0.99981,0.0,0.04051]
[1778249389095,53.05,79850.01,0.0,-0.99981,0.0,0.04077]
[1778249391109,53.05,79847.06,0.0,-0.99981,0.0,0.04062]
[1778249392116,53.05,79839.58,0.0,-0.99981,0.0,0.04025]
[1778249393123,53.05,79839.13,0.0,-0.99981,0.0,0.04023]
[1778249394130,53.05,79846.16,0.0,-0.99981,0.0,0.04058]
[1778249395137,53.05,79848.75,0.0,-0.99981,0.0,0.04071]
[1778249397151,53.05,79855.43,0.0,-0.9998,0.0,0.04104]
[1778249398158,53.05,79851.5,0.0,-0.9998,0.0,0.04084]
[1778249399165,53.05,79847.92,0.0,-0.99981,0.0,0.04066]
[1778249404202,53.05,79841.43,0.0,-0.99981,0.0,0.04034]
[1778249405210,53.05,79845.75,0.0,-0.99981,0.0,0.04056]
[1778249406216,53.05,79848.43,0.0,-0.99981,0.0,0.04069]
[1778249408244,53.05,79851.28,0.0,-0.99981,0.0,0.04083]
[1778249409242,53.05,79857.06,0.0,-0.9998,0.0,0.04112]
[1778249410249,53.05,79865.07,0.0,-0.9998,0.0,0.04153]
[1778249411256,53.05,79870.95,0.0,-0.9998,0.0,0.04183]
[1778249412263,53.05,79873.9,0.0,-0.9998,0.0,0.04198]
[1778249413270,53.05,79876.58,0.0,-0.9998,0.0,0.04211]
[1778249416293,53.05,79871.97,0.0,-0.9998,0.0,0.04188]
[1778249417300,53.05,79868.77,0.0,-0.9998,0.0,0.04171]
[1778249418991,53.05,79868.77,0.0,-0.9998,0.0,0.04171]
[1778249419088,53.05,79870.43,0.0,-0.9998,0.0,0.0418]
[1778249420321,53.05,79873.43,0.0,-0.9998,0.0,0.04195]
[1778249421439,53.05,79873.43,0.0,-0.9998,0.0,0.04195]
[1778249421540,53.05,79875.01,0.0,-0.9998,0.0,0.04203]
[1778249424350,53.05,79877.48,0.0,-0.9998,0.0,0.04216]
[1778249425361,53.05,79885.47,0.0,-0.9998,0.0,0.04257]
[1778249426366,53.05,79888.06,0.0,-0.9998,0.0,0.04271]
[1778249427373,53.05,79889.86,0.0,-0.9998,0.0,0.0428]
[1778249429388,53.05,79886.03,0.0,-0.9998,0.0,0.0426]
[1778249430394,53.05,79882.49,0.0,-0.9998,0.0,0.04242]
[1778249431481,53.05,79882.49,0.0,-0.9998,0.0,0.04242]
[1778249432408,53.05,79875.49,0.0,-0.9998,0.0,0.04194]
[1778249435429,53.05,79877.65,0.0,-0.9998,0.0,0.04206]
[1778249436440,53.05,79863.34,0.0,-0.9998,0.0,0.04133]
[1778249437447,53.05,79846.12,0.0,-0.99981,0.0,0.04046]
[1778249438453,53.05,79850.48,0.0,-0.99981,0.0,0.04068]
[1778249439460,53.05,79847.56,0.0,-0.99981,0.0,0.04054]
[1778249440467,53.05,79841.43,0.0,-0.99981,0.0,0.04023]
[1778249441474,53.05,79836.38,0.0,-0.99981,0.0,0.03998]
[1778249443488,53.05,79835.57,0.0,-0.99981,0.0,0.03994]
[1778249444583,53.05,79839.42,0.0,-0.99981,0.0,0.04013]
[1778249445514,53.05,79877.22,0.0,-0.9998,0.0,0.04203]
[1778249446519,53.05,79897.43,0.0,-0.99979,0.0,0.04308]
[1778249447526,53.05,79898.11,0.0,-0.99979,0.0,0.04312]
[1778249448533,53.05,79902.3,0.0,-0.99979,0.0,0.04334]
[1778249449543,53.05,79897.51,0.0,-0.99979,0.0,0.04309]
[1778249450548,53.05,79889.4,0.0,-0.9998,0.0,0.04266]
[1778249451555,53.05,79885.11,0.0,-0.9998,0.0,0.04244]
[1778249452582,53.05,79882.18,0.0,-0.9998,0.0,0.04229]
[1778249453578,53.05,79878.83,0.0,-0.9998,0.0,0.04212]
[1778249454584,53.05,79875.15,0.0,-0.9998,0.0,0.04193]
[1778249459619,53.05,79876.53,0.0,-0.9998,0.0,0.042]
[1778249460535,53.05,79876.53,0.0,-0.9998,0.0,0.042]
[1778249463651,53.05,79863.29,0.0,-0.9998,0.0,0.04132]
[1778249464658,53.05,79855.57,0.0,-0.9998,0.0,0.04093]
[1778249465665,53.05,79853.73,0.0,-0.9998,0.0,0.04084]
[1778249466672,53.05,79850.35,0.0,-0.99981,0.0,0.04067]
[1778249471707,53.05,79847.67,0.0,-0.99981,0.0,0.04054]
[1778249476742,53.05,79852.39,0.0,-0.99981,0.0,0.04078]
[1778249478979,53.05,79851.41,0.0,-0.99981,0.0,0.04073]
[1778249479764,53.05,79844.53,0.0,-0.99981,0.0,0.04039]
[1778249481778,53.05,79841.65,0.0,-0.99981,0.0,0.04024]
[1778249483469,53.05,79842.3,0.0,-0.99981,0.0,0.04027]
[1778249483792,53.05,79840.92,0.0,-0.99981,0.0,0.04021]
[1778249488832,53.05,79824.28,0.0,-0.99981,0.0,0.03939]
[1778249489838,53.05,79815.34,0.0,-0.99981,0.0,0.03896]
[1778249490845,53.05,79811.32,0.0,-0.99982,0.0,0.03877]
[1778249494873,53.05,79814.55,0.0,-0.99982,0.0,0.03882]
[1778249497527,53.05,79813.69,0.0,-0.99982,0.0,0.03878]
[1778249498931,53.05,79810.44,0.0,-0.99982,0.0,0.03862]
[1778249501575,53.05,79811.52,0.0,-0.99982,0.0,0.03867]
[1778249501951,53.05,79811.71,0.0,-0.99982,0.0,0.03868]
[1778249502958,53.05,79821.34,0.0,-0.99981,0.0,0.03914]
[1778249503965,53.05,79831.31,0.0,-0.99981,0.0,0.03963]
[1778249504972,53.05,79834.17,0.0,-0.99981,0.0,0.03977]
[1778249505979,53.05,79836.67,0.0,-0.99981,0.0,0.03989]
[1778249506986,53.05,79840.7,0.0,-0.99981,0.0,0.04009]
[1778249509001,53.05,79844.98,0.0,-0.99981,0.0,0.0403]
[1778249511015,53.05,79853.45,0.0,-0.99981,0.0,0.04072]
[1778249512022,53.05,79857.15,0.0,-0.9998,0.0,0.0409]
[1778249514042,53.05,79868.66,0.0,-0.9998,0.0,0.04148]
[1778249515046,53.05,79875.31,0.0,-0.9998,0.0,0.04182]
[1778249517060,53.05,79871.51,0.0,-0.9998,0.0,0.04163]
[1778249519074,53.05,79867.26,0.0,-0.9998,0.0,0.04141]
[1778249520843,53.05,79868.01,0.0,-0.9998,0.0,0.04145]
[1778249522095,53.05,79873.19,0.0,-0.9998,0.0,0.04171]
[1778249523419,53.05,79873.54,0.0,-0.9998,0.0,0.04173]
[1778249524109,53.05,79870.1,0.0,-0.9998,0.0,0.04156]
[1778249525116,53.05,79866.45,0.0,-0.9998,0.0,0.04137]
[1778249528137,53.05,79863.24,0.0,-0.9998,0.0,0.04121]
[1778249529144,53.05,79860.14,0.0,-0.9998,0.0,0.04105]
[1778249531158,53.05,79862.68,0.0,-0.9998,0.0,0.04118]
[1778249536193,53.05,79862.23,0.0,-0.9998,0.0,0.04116]
[1778249537200,53.05,79858.34,0.0,-0.9998,0.0,0.04096]
[1778249543242,53.05,79859.78,0.0,-0.9998,0.0,0.04103]
[1778249544249,53.05,79867.3,0.0,-0.9998,0.0,0.04141]
[1778249545256,53.05,79873.69,0.0,-0.9998,0.0,0.04174]
[1778249547270,53.05,79876.91,0.0,-0.9998,0.0,0.0419]
[1778249549284,53.05,79882.32,0.0,-0.9998,0.0,0.04218]
[1778249553312,53.05,79883.98,0.0,-0.9998,0.0,0.04215]
[1778249555326,53.05,79886.83,0.0,-0.9998,0.0,0.0423]
[1778249560361,53.05,79886.76,0.0,-0.9998,0.0,0.04229]
[1778249565396,53.05,79888.04,0.0,-0.9998,0.0,0.04236]
[1778249568418,53.05,79891.04,0.0,-0.9998,0.0,0.04252]
[1778249569425,53.05,79896.82,0.0,-0.99979,0.0,0.04282]
[1778249570432,53.05,79901.13,0.0,-0.99979,0.0,0.04304]
[1778249573453,53.05,79897.54,0.0,-0.99979,0.0,0.04285]
[1778249574460,53.05,79892.9,0.0,-0.9998,0.0,0.04261]
[1778249575467,53.05,79889.94,0.0,-0.9998,0.0,0.04246]
[1778249578488,53.05,79888.27,0.0,-0.9998,0.0,0.04237]
[1778249582517,53.05,79892.51,0.0,-0.9998,0.0,0.04259]
[1778249583523,53.05,79900.83,0.0,-0.99979,0.0,0.04303]
[1778249585537,53.05,79897.42,0.0,-0.99979,0.0,0.04285]
[1778249587551,53.05,79892.52,0.0,-0.9998,0.0,0.04259]
[1778249588558,53.05,79888.8,0.0,-0.9998,0.0,0.0424]
[1778249590572,53.05,79889.31,0.0,-0.9998,0.0,0.04243]
[1778249591579,53.05,79885.58,0.0,-0.9998,0.0,0.04223]
[1778249593593,53.05,79878.48,0.0,-0.9998,0.0,0.04187]
[1778249594601,53.05,79873.7,0.0,-0.9998,0.0,0.04163]
[1778249595607,53.05,79871.03,0.0,-0.9998,0.0,0.04149]
[1778249596614,53.05,79868.11,0.0,-0.9998,0.0,0.04134]
[1778249601649,53.05,79870.7,0.0,-0.9998,0.0,0.04147]
[1778249602655,53.05,79870.7,0.0,-0.9998,0.0,0.04147]
[1778249602656,53.05,79879.34,0.0,-0.9998,0.0,0.04191]
[1778249603770,53.05,79879.34,0.0,-0.9998,0.0,0.04191]
[1778249603845,53.05,79880.21,0.0,-0.9998,0.0,0.04196]
[1778249604670,53.05,79884.03,0.0,-0.9998,0.0,0.04215]
[1778249605677,53.05,79886.58,0.0,-0.9998,0.0,0.04229]
[1778249610712,53.05,79888.39,0.0,-0.9998,0.0,0.04238]
[1778249613733,53.05,79883.33,0.0,-0.9998,0.0,0.042]
[1778249617762,53.05,79890.61,0.0,-0.9998,0.0,0.04238]
[1778249620786,53.05,79892.06,0.0,-0.9998,0.0,0.04245]
[1778249622800,53.05,79897.5,0.0,-0.9998,0.0,0.04274]
[1778249627837,53.05,79893.67,0.0,-0.9998,0.0,0.04254]
[1778249628843,53.05,79890.11,0.0,-0.9998,0.0,0.04235]
[1778249629850,53.05,79884.64,0.0,-0.9998,0.0,0.04207]
[1778249630857,53.05,79879.84,0.0,-0.9998,0.0,0.04182]
[1778249632871,53.05,79884.27,0.0,-0.9998,0.0,0.04205]
[1778249637906,53.05,79883.08,0.0,-0.9998,0.0,0.04199]
[1778249640927,53.05,79889.89,0.0,-0.9998,0.0,0.04234]
[1778249641934,53.05,79892.47,0.0,-0.9998,0.0,0.04248]
[1778249644955,53.05,79885.4,0.0,-0.9998,0.0,0.04211]
[1778249645962,53.05,79882.65,0.0,-0.9998,0.0,0.04197]
[1778249650021,53.05,79885.69,0.0,-0.9998,0.0,0.04212]
[1778249652035,53.05,79889.21,0.0,-0.9998,0.0,0.04231]
[1778249653042,53.05,79892.76,0.0,-0.9998,0.0,0.04249]
[1778249654051,53.05,79897.49,0.0,-0.9998,0.0,0.04274]
[1778249655058,53.05,79900.03,0.0,-0.99979,0.0,0.04287]
[1778249660101,53.05,79904.61,0.0,-0.99979,0.0,0.04311]
[1778249662116,53.05,79908.7,0.0,-0.99979,0.0,0.04332]
[1778249665138,53.05,79905.64,0.0,-0.99979,0.0,0.04316]
[1778249667152,53.05,79908.12,0.0,-0.99979,0.0,0.04329]
[1778249671180,53.05,79909.16,0.0,-0.99979,0.0,0.04323]
[1778249674201,53.05,79903.85,0.0,-0.99979,0.0,0.04295]
[1778249675208,53.05,79901.13,0.0,-0.99979,0.0,0.04281]
[1778249680243,53.05,79902.87,0.0,-0.99979,0.0,0.0429]
[1778249682001,53.05,79904.12,0.0,-0.99979,0.0,0.04297]
[1778249682440,53.05,79904.12,0.0,-0.99979,0.0,0.04297]
[1778249683264,53.05,79905.3,0.0,-0.99979,0.0,0.04303]
[1778249685278,53.05,79909.31,0.0,-0.99979,0.0,0.04324]
[1778249690313,53.05,79910.23,0.0,-0.99979,0.0,0.04329]
[1778249693335,53.05,79912.8,0.0,-0.99979,0.0,0.04342]
[1778249696356,53.05,79917.34,0.0,-0.99979,0.0,0.04366]
[1778249700212,53.05,79916.71,0.0,-0.99979,0.0,0.04363]
[1778249703405,53.05,79910.51,0.0,-0.99979,0.0,0.0433]
[1778249704412,53.05,79903.14,0.0,-0.99979,0.0,0.04291]
[1778249705419,53.05,79894.7,0.0,-0.9998,0.0,0.04248]
[1778249706426,53.05,79892.63,0.0,-0.9998,0.0,0.04237]
[1778249707434,53.05,79897.36,0.0,-0.9998,0.0,0.04261]
[1778249708445,53.05,79900.03,0.0,-0.9998,0.0,0.04275]
[1778249709449,53.05,79903.82,0.0,-0.99979,0.0,0.04295]
[1778249710064,53.05,79903.82,0.0,-0.99979,0.0,0.04295]
[1778249710839,53.05,79905.5,0.0,-0.99979,0.0,0.04304]
[1778249711463,53.05,79907.32,0.0,-0.99979,0.0,0.04313]
[1778249712474,53.05,79902.42,0.0,-0.99979,0.0,0.04288]
[1778249713480,53.05,79894.16,0.0,-0.9998,0.0,0.04245]
[1778249714487,53.05,79889.65,0.0,-0.9998,0.0,0.04221]
[1778249716504,53.05,79896.13,0.0,-0.9998,0.0,0.04255]
[1778249718518,53.05,79902.15,0.0,-0.99979,0.0,0.04286]
[1778249721540,53.05,79905.04,0.0,-0.99979,0.0,0.04301]
[1778249723554,53.05,79908.08,0.0,-0.99979,0.0,0.04317]
[1778249724561,53.05,79910.52,0.0,-0.99979,0.0,0.0433]
[1778249725568,53.05,79917.31,0.0,-0.99979,0.0,0.04366]
[1778249726575,53.05,79924.54,0.0,-0.99979,0.0,0.04405]
[1778249727582,53.05,79928.69,0.0,-0.99979,0.0,0.04427]
[1778249731915,53.05,79929.05,0.0,-0.99979,0.0,0.04429]
[1778249738659,53.05,79932.73,0.0,-0.99979,0.0,0.04437]
[1778249740673,53.05,79930.02,0.0,-0.99979,0.0,0.04422]
[1778249745708,53.05,79931.44,0.0,-0.99979,0.0,0.0443]
[1778249750743,53.05,79927.48,0.0,-0.99979,0.0,0.04409]
[1778249752757,53.05,79930.02,0.0,-0.99979,0.0,0.04422]
[1778249754771,53.05,79935.02,0.0,-0.99979,0.0,0.04449]
[1778249755779,53.05,79940.31,0.0,-0.99978,0.0,0.04478]
[1778249756786,53.05,79944.94,0.0,-0.99978,0.0,0.04503]
[1778249758800,53.05,79947.07,0.0,-0.99978,0.0,0.04515]
[1778249763835,53.05,79950.7,0.0,-0.99978,0.0,0.04535]
[1778249766449,53.05,79952.6,0.0,-0.99978,0.0,0.04545]
[1778249767863,53.05,79960.67,0.0,-0.99978,0.0,0.0459]
[1778249769877,53.05,79963.01,0.0,-0.99978,0.0,0.04603]
[1778249772094,53.05,79965.56,0.0,-0.99978,0.0,0.04617]
[1778249772945,53.05,79999.94,0.0,-0.99977,0.0,0.04813]
[1778249773952,53.05,80003.04,0.0,-0.99977,0.0,0.04832]
[1778249774959,53.05,79997.57,0.0,-0.99977,0.0,0.048]
[1778249775966,53.05,79987.48,0.0,-0.99977,0.0,0.04742]
[1778249776974,53.05,79984.64,0.0,-0.99977,0.0,0.04725]
[1778249777980,53.05,79987.15,0.0,-0.99977,0.0,0.0474]
[1778249778987,53.05,79994.54,0.0,-0.99977,0.0,0.04782]
[1778249779995,53.05,79997.54,0.0,-0.99977,0.0,0.048]
[1778249781004,53.05,80001.49,0.0,-0.99977,0.0,0.04822]
[1778249782012,53.05,80004.04,0.0,-0.99977,0.0,0.04837]
[1778249785033,53.05,80007.54,0.0,-0.99977,0.0,0.04858]
[1778249790076,53.05,80012.43,0.0,-0.99976,0.0,0.04887]
[1778249791081,53.05,80037.92,0.0,-0.99976,0.0,0.05026]
[1778249792088,53.05,80050.53,0.0,-0.99975,0.0,0.05102]
[1778249793095,53.05,80052.81,0.0,-0.99975,0.0,0.05116]
[1778249794102,53.05,80049.36,0.0,-0.99975,0.0,0.05095]
[1778249799138,53.05,80051.51,0.0,-0.99975,0.0,0.05108]
[1778249800144,53.05,80034.59,0.0,-0.99976,0.0,0.05005]
[1778249801152,53.05,80025.56,0.0,-0.99976,0.0,0.04951]
[1778249802159,53.05,80023.0,0.0,-0.99976,0.0,0.04936]
[1778249803166,53.05,80010.96,0.0,-0.99976,0.0,0.04865]
[1778249805180,53.05,80009.89,0.0,-0.99977,0.0,0.04859]
[1778249806187,53.05,80007.09,0.0,-0.99977,0.0,0.04842]
[1778249807213,53.05,80017.68,0.0,-0.99976,0.0,0.04904]
[1778249808206,53.05,80028.85,0.0,-0.99976,0.0,0.04971]
[1778249809213,53.05,80026.94,0.0,-0.99976,0.0,0.0496]
[1778249810220,53.05,80025.66,0.0,-0.99976,0.0,0.04952]
[1778249813296,53.05,80024.23,0.0,-0.99976,0.0,0.04943]
[1778249815290,53.05,80025.46,0.0,-0.99976,0.0,0.04951]
[1778249815391,53.05,80025.45,0.0,-0.99976,0.0,0.04951]
[1778249818280,53.05,80031.69,0.0,-0.99976,0.0,0.04988]
[1778249819286,53.05,80043.63,0.0,-0.99975,0.0,0.0506]
[1778249820294,53.05,80047.97,0.0,-0.99975,0.0,0.05087]
[1778249821300,53.05,80051.06,0.0,-0.99975,0.0,0.05106]
[1778249822307,53.05,80044.36,0.0,-0.99975,0.0,0.05065]
[1778249823315,53.05,80036.8,0.0,-0.99976,0.0,0.05019]
[1778249824322,53.05,80036.25,0.0,-0.99976,0.0,0.05015]
[1778249826336,53.05,80028.69,0.0,-0.99976,0.0,0.0497]
[1778249827344,53.05,80027.47,0.0,-0.99976,0.0,0.04963]
[1778249828351,53.05,80031.21,0.0,-0.99976,0.0,0.04985]
[1778249829098,53.05,80031.21,0.0,-0.99976,0.0,0.04985]
[1778249829358,53.05,80033.78,0.0,-0.99976,0.0,0.05001]
[1778249830366,53.05,80029.31,0.0,-0.99976,0.0,0.04974]
[1778249831373,53.05,80033.11,0.0,-0.99976,0.0,0.04997]
[1778249833322,53.05,80033.79,0.0,-0.99976,0.0,0.05001]
[1778249833387,53.05,80034.73,0.0,-0.99976,0.0,0.05006]
[1778249834394,53.05,80028.09,0.0,-0.99976,0.0,0.04966]
[1778249835401,53.05,80025.04,0.0,-0.99976,0.0,0.04948]
[1778249836408,53.05,80017.15,0.0,-0.99976,0.0,0.04901]
[1778249837415,53.05,80020.13,0.0,-0.99976,0.0,0.04919]
[1778249838422,53.05,80022.58,0.0,-0.99976,0.0,0.04934]
[1778249840168,53.05,80023.91,0.0,-0.99976,0.0,0.04941]
[1778249840436,53.05,80025.37,0.0,-0.99976,0.0,0.0495]
[1778249842450,53.05,80029.85,0.0,-0.99976,0.0,0.04977]
[1778249844233,53.05,80031.06,0.0,-0.99976,0.0,0.04984]
[1778249847485,53.05,80024.19,0.0,-0.99976,0.0,0.04943]
[1778249848492,53.05,80026.86,0.0,-0.99976,0.0,0.04959]
[1778249849500,53.05,80035.03,0.0,-0.99976,0.0,0.05008]
[1778249850507,53.05,80039.82,0.0,-0.99976,0.0,0.05037]
[1778249855542,53.05,80038.86,0.0,-0.99976,0.0,0.05018]
[1778249856550,53.05,80047.96,0.0,-0.99975,0.0,0.05073]
[1778249857557,53.05,80052.68,0.0,-0.99975,0.0,0.05102]
[1778249859571,53.05,80049.45,0.0,-0.99975,0.0,0.05082]
[1778249860578,53.05,80044.62,0.0,-0.99976,0.0,0.05053]
[1778249861585,53.05,80039.6,0.0,-0.99976,0.0,0.05022]
[1778249862285,53.05,80039.6,0.0,-0.99976,0.0,0.05022]
[1778249862592,53.05,80036.64,0.0,-0.99976,0.0,0.05004]
[1778249865613,53.05,80040.46,0.0,-0.99976,0.0,0.05028]
[1778249870651,53.05,80045.45,0.0,-0.99976,0.0,0.05058]
[1778249871657,53.05,80049.86,0.0,-0.99975,0.0,0.05085]
[1778249876692,53.05,80050.38,0.0,-0.99975,0.0,0.05088]
[1778249879714,53.05,80041.02,0.0,-0.99976,0.0,0.05031]
[1778249881538,53.05,80041.02,0.0,-0.99976,0.0,0.05031]
[1778249881630,53.05,80036.24,0.0,-0.99976,0.0,0.05002]
[1778249885756,53.05,80039.22,0.0,-0.99976,0.0,0.0502]
[1778249886763,53.05,80042.15,0.0,-0.99976,0.0,0.05038]
[1778249887770,53.05,80053.28,0.0,-0.99975,0.0,0.05106]
[1778249888777,53.05,80065.75,0.0,-0.99975,0.0,0.05183]
[1778249889784,53.05,80075.69,0.0,-0.99975,0.0,0.05245]
[1778249890791,53.05,80091.17,0.0,-0.99974,0.0,0.05343]
[1778249891798,53.05,80100.67,0.0,-0.99974,0.0,0.05404]
[1778249892805,53.05,80104.96,0.0,-0.99974,0.0,0.05432]
[1778249895826,53.05,80109.6,0.0,-0.99973,0.0,0.05462]
[1778249896833,53.05,80113.12,0.0,-0.99973,0.0,0.05485]
[1778249897840,53.05,80118.84,0.0,-0.99973,0.0,0.05522]
[1778249899890,53.05,80131.12,0.0,-0.99973,0.0,0.05604]
[1778249900872,53.05,80172.82,0.0,-0.99971,0.0,0.05889]
[1778249901879,53.05,80187.17,0.0,-0.99971,0.0,0.0599]
[1778249902891,53.05,80195.98,0.0,-0.9997,0.0,0.06052]
[1778249903893,53.05,80204.7,0.0,-0.9997,0.0,0.06115]
[1778249904900,53.05,80220.35,0.0,-0.99969,0.0,0.06229]
[1778249905907,53.05,80229.59,0.0,-0.99969,0.0,0.06297]
[1778249906914,53.05,80236.69,0.0,-0.99969,0.0,0.0635]
[1778249907921,53.05,80247.23,0.0,-0.99968,0.0,0.06429]
[1778249908928,53.05,80247.81,0.0,-0.99968,0.0,0.06434]
[1778249909935,53.05,80253.55,0.0,-0.99968,0.0,0.06477]
[1778249910942,53.05,80275.79,0.0,-0.99967,0.0,0.06649]
[1778249911950,53.05,80304.13,0.0,-0.99966,0.0,0.06856]
[1778249912969,53.05,80346.55,0.0,-0.99964,0.0,0.07203]
[1778249913964,53.05,80381.96,0.0,-0.99963,0.0,0.07506]
[1778249915242,53.05,80381.96,0.0,-0.99963,0.0,0.07506]
[1778249915308,53.05,80388.95,0.0,-0.99962,0.0,0.07567]
[1778249915978,53.05,80405.2,0.0,-0.99962,0.0,0.0771]
[1778249916987,53.05,80413.58,0.0,-0.99961,0.0,0.07785]
[1778249917994,53.05,80395.58,0.0,-0.99962,0.0,0.07625]
[1778249919001,53.05,80392.09,0.0,-0.99962,0.0,0.07594]
[1778249921017,53.05,80408.6,0.0,-0.99961,0.0,0.07741]
[1778249922032,53.05,80404.37,0.0,-0.99962,0.0,0.07703]
[1778249923038,53.05,80392.49,0.0,-0.99962,0.0,0.07598]
[1778249924051,53.05,80367.29,0.0,-0.99963,0.0,0.07379]
[1778249925061,53.05,80332.12,0.0,-0.99965,0.0,0.07083]
[1778249926071,53.05,80309.07,0.0,-0.99966,0.0,0.06895]
[1778249927082,53.05,80312.7,0.0,-0.99966,0.0,0.06925]
[1778249929095,53.05,80323.67,0.0,-0.99965,0.0,0.07014]
[1778249930102,53.05,80324.64,0.0,-0.99965,0.0,0.07022]
[1778249932117,53.05,80315.49,0.0,-0.99966,0.0,0.06947]
[1778249934131,53.05,80329.94,0.0,-0.99965,0.0,0.07065]
[1778249935138,53.05,80341.81,0.0,-0.99965,0.0,0.07164]
[1778249936146,53.05,80351.79,0.0,-0.99964,0.0,0.07247]
[1778249937153,53.05,80353.72,0.0,-0.99964,0.0,0.07264]
[1778249940174,53.05,80345.81,0.0,-0.99964,0.0,0.07197]
[1778249942190,53.05,80331.4,0.0,-0.99965,0.0,0.07077]
[1778249943196,53.05,80322.38,0.0,-0.99965,0.0,0.07003]
[1778249944203,53.05,80317.77,0.0,-0.99966,0.0,0.06966]
[1778249945210,53.05,80310.39,0.0,-0.99966,0.0,0.06906]
[1778249946218,53.05,80305.86,0.0,-0.99966,0.0,0.06869]
[1778249948233,53.05,80294.53,0.0,-0.99967,0.0,0.06779]
[1778249949240,53.05,80277.73,0.0,-0.99967,0.0,0.06647]
[1778249950247,53.05,80269.0,0.0,-0.99968,0.0,0.06579]
[1778249951254,53.05,80266.64,0.0,-0.99968,0.0,0.06561]
[1778249953271,53.05,80269.86,0.0,-0.99968,0.0,0.06586]
[1778249954276,53.05,80289.59,0.0,-0.99967,0.0,0.0674]
[1778249955287,53.05,80293.84,0.0,-0.99967,0.0,0.06774]
[1778249958308,53.05,80286.33,0.0,-0.99967,0.0,0.06714]
[1778249959316,53.05,80282.14,0.0,-0.99967,0.0,0.06681]
[1778249960323,53.05,80268.0,0.0,-0.99968,0.0,0.06571]
[1778249961336,53.05,80258.44,0.0,-0.99968,0.0,0.06498]
[1778249962343,53.05,80259.23,0.0,-0.99968,0.0,0.06504]
[1778249963350,53.05,80255.25,0.0,-0.99968,0.0,0.06474]
[1778249968385,53.05,80248.32,0.0,-0.99968,0.0,0.06421]
[1778249973421,53.05,80240.07,0.0,-0.99969,0.0,0.06343]
[1778249975543,53.05,80248.61,0.0,-0.99968,0.0,0.06407]
[1778249976451,53.05,80257.37,0.0,-0.99968,0.0,0.06473]
[1778249977457,53.05,80269.08,0.0,-0.99968,0.0,0.06563]
[1778249978464,53.05,80270.4,0.0,-0.99968,0.0,0.06573]
[1778249979475,53.05,80267.37,0.0,-0.99968,0.0,0.0655]
[1778249983503,53.05,80281.13,0.0,-0.99967,0.0,0.06656]
[1778249985518,53.05,80292.55,0.0,-0.99967,0.0,0.06746]
[1778249986525,53.05,80291.36,0.0,-0.99967,0.0,0.06737]
[1778249988539,53.05,80303.89,0.0,-0.99966,0.0,0.06836]
[1778249989546,53.05,80312.26,0.0,-0.99966,0.0,0.06903]
[1778249990562,53.05,80324.17,0.0,-0.99965,0.0,0.07]
[1778249991561,53.05,80333.98,0.0,-0.99965,0.0,0.07081]
[1778249992572,53.05,80353.97,0.0,-0.99964,0.0,0.07247]
[1778249993578,53.05,80364.71,0.0,-0.99964,0.0,0.07338]
[1778249994587,53.05,80363.6,0.0,-0.99964,0.0,0.07329]
[1778249996599,53.05,80354.31,0.0,-0.99964,0.0,0.0725]
[1778250001636,53.05,80357.39,0.0,-0.99964,0.0,0.07276]
[1778250004664,53.05,80338.28,0.0,-0.99965,0.0,0.07116]
[1778250005671,53.05,80328.6,0.0,-0.99965,0.0,0.07036]
[1778250006678,53.05,80327.9,0.0,-0.99965,0.0,0.07031]
[1778250011713,53.05,80327.78,0.0,-0.99965,0.0,0.0703]
[1778250016748,53.05,80325.15,0.0,-0.99965,0.0,0.07008]
[1778250021785,53.05,80324.22,0.0,-0.99965,0.0,0.07001]
[1778250022803,53.05,80339.42,0.0,-0.99965,0.0,0.07126]
[1778250023808,53.05,80356.43,0.0,-0.99964,0.0,0.07268]
[1778250024815,53.05,80360.82,0.0,-0.99964,0.0,0.07305]
[1778250029850,53.05,80363.81,0.0,-0.99964,0.0,0.07331]
[1778250031869,53.05,80382.57,0.0,-0.99963,0.0,0.07473]
[1778250032877,53.05,80394.81,0.0,-0.99962,0.0,0.0758]
[1778250033892,53.05,80395.26,0.0,-0.99962,0.0,0.07584]
[1778250035906,53.05,80387.25,0.0,-0.99963,0.0,0.07514]
[1778250036913,53.05,80388.24,0.0,-0.99963,0.0,0.07523]
[1778250040949,53.05,80399.12,0.0,-0.99962,0.0,0.07618]
[1778250041952,53.05,80399.59,0.0,-0.99962,0.0,0.07622]
[1778250043967,53.05,80382.71,0.0,-0.99963,0.0,0.07475]
[1778250044974,53.05,80380.82,0.0,-0.99963,0.0,0.07458]
[1778250045981,53.05,80371.03,0.0,-0.99963,0.0,0.07374]
[1778250046988,53.05,80349.32,0.0,-0.99964,0.0,0.0719]
[1778250047995,53.05,80341.58,0.0,-0.99965,0.0,0.07126]
[1778250049002,53.05,80340.84,0.0,-0.99965,0.0,0.0712]
[1778250054037,53.05,80336.29,0.0,-0.99965,0.0,0.07082]
[1778250057060,53.05,80356.16,0.0,-0.99964,0.0,0.07248]
[1778250058067,53.05,80360.11,0.0,-0.99964,0.0,0.07281]
[1778250059083,53.05,80355.61,0.0,-0.99964,0.0,0.07243]
[1778250064115,53.05,80343.36,0.0,-0.99965,0.0,0.07141]
[1778250065122,53.05,80341.05,0.0,-0.99965,0.0,0.07121]
[1778250070157,53.05,80340.35,0.0,-0.99965,0.0,0.07116]
[1778250072172,53.05,80334.4,0.0,-0.99965,0.0,0.07066]
[1778250074186,53.05,80350.19,0.0,-0.99964,0.0,0.07198]
[1778250075193,53.05,80361.82,0.0,-0.99964,0.0,0.07296]
[1778250076201,53.05,80355.24,0.0,-0.99964,0.0,0.0724]
[1778250078215,53.05,80351.48,0.0,-0.99964,0.0,0.07208]
[1778250079222,53.05,80343.25,0.0,-0.99965,0.0,0.0714]
[1778250080230,53.05,80339.03,0.0,-0.99965,0.0,0.07105]
[1778250085266,53.05,80335.65,0.0,-0.99965,0.0,0.07077]
[1778250088402,53.05,80339.17,0.0,-0.99965,0.0,0.07106]
[1778250089566,53.05,80338.19,0.0,-0.99965,0.0,0.07098]
[1778250089665,53.05,80337.39,0.0,-0.99965,0.0,0.07091]
[1778250090302,53.05,80331.8,0.0,-0.99965,0.0,0.07045]
[1778250092315,53.05,80330.03,0.0,-0.99965,0.0,0.07013]
[1778250094329,53.05,80334.75,0.0,-0.99965,0.0,0.07051]
[1778250099366,53.05,80334.68,0.0,-0.99965,0.0,0.07051]
[1778250100374,53.05,80338.14,0.0,-0.99965,0.0,0.07079]
[1778250105408,53.05,80340.07,0.0,-0.99965,0.0,0.07095]
[1778250108429,53.05,80334.89,0.0,-0.99965,0.0,0.07053]
[1778250109436,53.05,80331.95,0.0,-0.99965,0.0,0.07028]
[1778250111450,53.05,80329.5,0.0,-0.99965,0.0,0.07008]
[1778250113464,53.05,80326.88,0.0,-0.99965,0.0,0.06987]
[1778250114471,53.05,80334.21,0.0,-0.99965,0.0,0.07047]
[1778250115478,53.05,80338.54,0.0,-0.99965,0.0,0.07083]
[1778250116485,53.05,80332.04,0.0,-0.99965,0.0,0.07029]
[1778250117492,53.05,80326.86,0.0,-0.99965,0.0,0.06987]
[1778250121520,53.05,80321.84,0.0,-0.99966,0.0,0.06946]
[1778250123534,53.05,80326.52,0.0,-0.99965,0.0,0.06984]
[1778250124541,53.05,80330.54,0.0,-0.99965,0.0,0.07017]
[1778250126555,53.05,80335.02,0.0,-0.99965,0.0,0.07054]
[1778250127562,53.05,80330.76,0.0,-0.99965,0.0,0.07019]
[1778250128569,53.05,80326.52,0.0,-0.99965,0.0,0.06984]
[1778250130583,53.05,80326.29,0.0,-0.99965,0.0,0.06982]
[1778250132597,53.05,80308.66,0.0,-0.99966,0.0,0.0684]
[1778250133604,53.05,80301.88,0.0,-0.99966,0.0,0.06786]
[1778250134612,53.05,80300.8,0.0,-0.99967,0.0,0.06777]
[1778250135619,53.05,80291.01,0.0,-0.99967,0.0,0.067]
[1778250136626,53.05,80288.07,0.0,-0.99967,0.0,0.06677]
[1778250137633,53.05,80282.17,0.0,-0.99967,0.0,0.06631]
[1778250139647,53.05,80282.61,0.0,-0.99967,0.0,0.06634]
[1778250142668,53.05,80285.92,0.0,-0.99967,0.0,0.0666]
[1778250146697,53.05,80282.37,0.0,-0.99967,0.0,0.06632]
[1778250147704,53.05,80277.81,0.0,-0.99967,0.0,0.06597]
[1778250149718,53.05,80275.8,0.0,-0.99968,0.0,0.06581]
[1778250152739,53.05,80270.12,0.0,-0.99968,0.0,0.06521]
[1778250153746,53.05,80263.57,0.0,-0.99968,0.0,0.06471]
[1778250155760,53.05,80266.69,0.0,-0.99968,0.0,0.06495]
[1778250158936,53.05,80266.6,0.0,-0.99968,0.0,0.06494]
[1778250158781,53.05,80262.95,0.0,-0.99968,0.0,0.06466]
[1778250161014,53.05,80265.25,0.0,-0.99968,0.0,0.06484]
[1778250161802,53.05,80269.41,0.0,-0.99968,0.0,0.06515]
[1778250164823,53.05,80272.57,0.0,-0.99968,0.0,0.0654]
[1778250166837,53.05,80268.77,0.0,-0.99968,0.0,0.06511]
[1778250167844,53.05,80264.81,0.0,-0.99968,0.0,0.0648]
[1778250171872,53.05,80261.67,0.0,-0.99968,0.0,0.06456]
[1778250172879,53.05,80258.6,0.0,-0.99968,0.0,0.06433]
[1778250176907,53.05,80255.2,0.0,-0.99968,0.0,0.06407]
[1778250177914,53.05,80246.76,0.0,-0.99969,0.0,0.06344]
[1778250178921,53.05,80244.28,0.0,-0.99969,0.0,0.06326]
[1778250179928,53.05,80234.66,0.0,-0.99969,0.0,0.06254]
[1778250180935,53.05,80230.9,0.0,-0.99969,0.0,0.06226]
[1778250181943,53.05,80223.58,0.0,-0.9997,0.0,0.06173]
[1778250182949,53.05,80224.56,0.0,-0.9997,0.0,0.0618]
[1778250183956,53.05,80232.16,0.0,-0.99969,0.0,0.06236]
[1778250184963,53.05,80239.35,0.0,-0.99969,0.0,0.06289]
[1778250185970,53.05,80239.71,0.0,-0.99969,0.0,0.06292]
[1778250188942,53.05,80240.19,0.0,-0.99969,0.0,0.06295]
[1778250188991,53.05,80240.36,0.0,-0.99969,0.0,0.06296]
[1778250191005,53.05,80223.14,0.0,-0.9997,0.0,0.0617]
[1778250192018,53.05,80215.59,0.0,-0.9997,0.0,0.06115]
[1778250193024,53.05,80212.72,0.0,-0.9997,0.0,0.06094]
[1778250195040,53.05,80202.13,0.0,-0.99971,0.0,0.06018]
[1778250196045,53.05,80196.27,0.0,-0.99971,0.0,0.05977]
[1778250198059,53.05,80195.37,0.0,-0.99971,0.0,0.0597]
[1778250201080,53.05,80198.02,0.0,-0.99971,0.0,0.05989]
[1778250202087,53.05,80201.29,0.0,-0.99971,0.0,0.06012]
[1778250203094,53.05,80205.3,0.0,-0.9997,0.0,0.06041]
[1778250205108,53.05,80198.38,0.0,-0.99971,0.0,0.05992]
[1778250206115,53.05,80195.62,0.0,-0.99971,0.0,0.05972]
[1778250207710,53.05,80195.62,0.0,-0.99971,0.0,0.05972]
[1778250207807,53.05,80195.62,0.0,-0.99971,0.0,0.05972]
[1778250211151,53.05,80196.67,0.0,-0.99971,0.0,0.05964]
[1778250212157,53.05,80199.28,0.0,-0.99971,0.0,0.05982]
[1778250213164,53.05,80202.58,0.0,-0.99971,0.0,0.06006]
[1778250214171,53.05,80199.62,0.0,-0.99971,0.0,0.05985]
[1778250215507,53.05,80199.62,0.0,-0.99971,0.0,0.05985]
[1778250215608,53.05,80195.79,0.0,-0.99971,0.0,0.05958]
[1778250221220,53.05,80196.5,0.0,-0.99971,0.0,0.05963]
[1778250222227,53.05,80202.88,0.0,-0.99971,0.0,0.06008]
[1778250224241,53.05,80207.3,0.0,-0.9997,0.0,0.0604]
[1778250225248,53.05,80212.68,0.0,-0.9997,0.0,0.06078]
[1778250227262,53.05,80206.24,0.0,-0.9997,0.0,0.06032]
[1778250231970,53.05,80206.54,0.0,-0.9997,0.0,0.06034]
[1778250237333,53.05,80206.17,0.0,-0.9997,0.0,0.06031]
[1778250239347,53.05,80199.13,0.0,-0.99971,0.0,0.05981]
[1778250240354,53.05,80195.76,0.0,-0.99971,0.0,0.05958]
[1778250242369,53.05,80198.52,0.0,-0.99971,0.0,0.05977]
[1778250244028,53.05,80198.52,0.0,-0.99971,0.0,0.05977]
[1778250243376,53.05,80203.25,0.0,-0.99971,0.0,0.06011]
[1778250245391,53.05,80206.13,0.0,-0.9997,0.0,0.06031]
[1778250246398,53.05,80208.67,0.0,-0.9997,0.0,0.06049]
[1778250250426,53.05,80211.28,0.0,-0.9997,0.0,0.06068]
[1778250251433,53.05,80214.15,0.0,-0.9997,0.0,0.06089]
[1778250252440,53.05,80218.24,0.0,-0.9997,0.0,0.06118]
[1778250253632,53.05,80218.24,0.0,-0.9997,0.0,0.06118]
[1778250255461,53.05,80227.21,0.0,-0.9997,0.0,0.06183]
[1778250257475,53.05,80225.66,0.0,-0.9997,0.0,0.06172]
[1778250258482,53.05,80229.08,0.0,-0.9997,0.0,0.06197]
[1778250263517,53.05,80229.12,0.0,-0.9997,0.0,0.06197]
[1778250265531,53.05,80232.72,0.0,-0.99969,0.0,0.06224]
[1778250267548,53.05,80236.79,0.0,-0.99969,0.0,0.06254]
[1778250268555,53.05,80240.28,0.0,-0.99969,0.0,0.0628]
[1778250269562,53.05,80242.96,0.0,-0.99969,0.0,0.06299]
[1778250274597,53.05,80243.93,0.0,-0.99969,0.0,0.0629]
[1778250279632,53.05,80247.52,0.0,-0.99969,0.0,0.06317]
[1778250281903,53.05,80246.96,0.0,-0.99969,0.0,0.06313]
[1778250282653,53.05,80240.97,0.0,-0.99969,0.0,0.06269]
[1778250285674,53.05,80243.82,0.0,-0.99969,0.0,0.0629]
[1778250287693,53.05,80238.32,0.0,-0.99969,0.0,0.06249]
[1778250288700,53.05,80234.09,0.0,-0.99969,0.0,0.06218]
[1778250290714,53.05,80232.01,0.0,-0.9997,0.0,0.06203]
[1778250292729,53.05,80237.81,0.0,-0.99969,0.0,0.06245]
[1778250293736,53.05,80243.75,0.0,-0.99969,0.0,0.06289]
[1778250294929,53.05,80243.75,0.0,-0.99969,0.0,0.06289]
[1778250295031,53.05,80247.31,0.0,-0.99969,0.0,0.06316]
[1778250296976,53.05,80249.1,0.0,-0.99969,0.0,0.06329]
[1778250297077,53.05,80246.5,0.0,-0.99969,0.0,0.0631]
[1778250302799,53.05,80249.26,0.0,-0.99969,0.0,0.0633]
[1778250307836,53.05,80247.58,0.0,-0.99969,0.0,0.06318]
[1778250309850,53.05,80244.69,0.0,-0.99969,0.0,0.06296]
[1778250314730,53.05,80244.52,0.0,-0.99969,0.0,0.06295]
[1778250316127,53.05,80243.35,0.0,-0.99969,0.0,0.06286]
[1778250316900,53.05,80244.68,0.0,-0.99969,0.0,0.06296]
[1778250321935,53.05,80243.25,0.0,-0.99969,0.0,0.06285]
[1778250322942,53.05,80230.43,0.0,-0.9997,0.0,0.06191]
[1778250323949,53.05,80225.22,0.0,-0.9997,0.0,0.06153]
[1778250325963,53.05,80221.81,0.0,-0.9997,0.0,0.06128]
[1778250328984,53.05,80219.03,0.0,-0.9997,0.0,0.06108]
[1778250329991,53.05,80215.9,0.0,-0.9997,0.0,0.06086]
[1778250330998,53.05,80218.21,0.0,-0.9997,0.0,0.06086]
[1778250332008,53.05,80227.22,0.0,-0.9997,0.0,0.06152]
[1778250333012,53.05,80230.81,0.0,-0.9997,0.0,0.06178]
[1778250334132,53.05,80230.81,0.0,-0.9997,0.0,0.06178]
[1778250340064,53.05,80233.55,0.0,-0.9997,0.0,0.06198]
[1778250344092,53.05,80230.85,0.0,-0.9997,0.0,0.06178]
[1778250346106,53.05,80237.93,0.0,-0.99969,0.0,0.0623]
[1778250347113,53.05,80249.07,0.0,-0.99969,0.0,0.06312]
[1778250348120,53.05,80250.76,0.0,-0.99969,0.0,0.06325]
[1778250350134,53.05,80256.12,0.0,-0.99969,0.0,0.06365]
[1778250351141,53.05,80262.74,0.0,-0.99968,0.0,0.06415]
[1778250353155,53.05,80264.49,0.0,-0.99968,0.0,0.06428]
[1778250358190,53.05,80266.76,0.0,-0.99968,0.0,0.06445]
[1778250358950,53.05,80266.76,0.0,-0.99968,0.0,0.06445]
[1778250361211,53.05,80263.24,0.0,-0.99968,0.0,0.06419]
[1778250362218,53.05,80254.14,0.0,-0.99969,0.0,0.0635]
[1778250363225,53.05,80252.66,0.0,-0.99969,0.0,0.06339]
[1778250364232,53.05,80247.93,0.0,-0.99969,0.0,0.06304]
[1778250365239,53.05,80242.66,0.0,-0.99969,0.0,0.06265]
[1778250370274,53.05,80240.59,0.0,-0.99969,0.0,0.0625]
[1778250371283,53.05,80236.7,0.0,-0.99969,0.0,0.06221]
[1778250372290,53.05,80231.86,0.0,-0.9997,0.0,0.06185]
[1778250373297,53.05,80227.23,0.0,-0.9997,0.0,0.06152]
[1778250376367,53.05,80227.21,0.0,-0.9997,0.0,0.06152]
[1778250376468,53.05,80227.06,0.0,-0.9997,0.0,0.0615]
[1778250378332,53.05,80230.32,0.0,-0.9997,0.0,0.06174]
[1778250380347,53.05,80236.16,0.0,-0.99969,0.0,0.06217]
[1778250381353,53.05,80240.4,0.0,-0.99969,0.0,0.06248]
[1778250382360,53.05,80243.84,0.0,-0.99969,0.0,0.06274]
[1778250384374,53.05,80239.51,0.0,-0.99969,0.0,0.06242]
[1778250386388,53.05,80245.18,0.0,-0.99969,0.0,0.06284]
[1778250388402,53.05,80238.54,0.0,-0.99969,0.0,0.06234]
[1778250389409,53.05,80235.79,0.0,-0.99969,0.0,0.06214]
[1778250394444,53.05,80237.82,0.0,-0.99969,0.0,0.06213]
[1778250395451,53.05,80235.18,0.0,-0.9997,0.0,0.06194]
[1778250397465,53.05,80231.74,0.0,-0.9997,0.0,0.06169]
[1778250398473,53.05,80225.31,0.0,-0.9997,0.0,0.06122]
[1778250399480,53.05,80215.59,0.0,-0.9997,0.0,0.06052]
[1778250400488,53.05,80211.5,0.0,-0.9997,0.0,0.06023]
[1778250404516,53.05,80207.74,0.0,-0.99971,0.0,0.05996]
[1778250409551,53.05,80202.07,0.0,-0.99971,0.0,0.05956]
[1778250410558,53.05,80203.42,0.0,-0.99971,0.0,0.05965]
[1778250411565,53.05,80198.97,0.0,-0.99971,0.0,0.05934]
[1778250416600,53.05,80199.16,0.0,-0.99971,0.0,0.05935]
[1778250417599,53.05,80199.16,0.0,-0.99971,0.0,0.05935]
[1778250417607,53.05,80200.17,0.0,-0.99971,0.0,0.05942]
[1778250420631,53.05,80195.56,0.0,-0.99971,0.0,0.0591]
[1778250421636,53.05,80180.27,0.0,-0.99972,0.0,0.05803]
[1778250422643,53.05,80179.3,0.0,-0.99972,0.0,0.05797]
[1778250423650,53.05,80191.42,0.0,-0.99971,0.0,0.05881]
[1778250424657,53.05,80197.56,0.0,-0.99971,0.0,0.05924]
[1778250425664,53.05,80207.69,0.0,-0.99971,0.0,0.05996]
[1778250426671,53.05,80204.74,0.0,-0.99971,0.0,0.05975]
[1778250428624,53.05,80202.63,0.0,-0.99971,0.0,0.0596]
[1778250429693,53.05,80205.52,0.0,-0.99971,0.0,0.0598]
[1778250430699,53.05,80212.03,0.0,-0.9997,0.0,0.06026]
[1778250432713,53.05,80214.77,0.0,-0.9997,0.0,0.06046]
[1778250433720,53.05,80211.61,0.0,-0.9997,0.0,0.06023]
[1778250436639,53.05,80210.52,0.0,-0.9997,0.0,0.06016]
[1778250436742,53.05,80209.41,0.0,-0.99971,0.0,0.06008]
[1778250438755,53.05,80206.9,0.0,-0.99971,0.0,0.0599]
[1778250439762,53.05,80201.58,0.0,-0.99971,0.0,0.05952]
[1778250441283,53.05,80201.58,0.0,-0.99971,0.0,0.05952]
[1778250441776,53.05,80198.04,0.0,-0.99971,0.0,0.05927]
[1778250444797,53.05,80200.67,0.0,-0.99971,0.0,0.05946]
[1778250445804,53.05,80206.2,0.0,-0.99971,0.0,0.05985]
[1778250446787,53.05,80206.2,0.0,-0.99971,0.0,0.05985]
[1778250446812,53.05,80208.89,0.0,-0.99971,0.0,0.06004]
[1778250449832,53.05,80211.3,0.0,-0.9997,0.0,0.06021]
[1778250450839,53.05,80208.82,0.0,-0.99971,0.0,0.06004]
[1778250452853,53.05,80204.5,0.0,-0.99971,0.0,0.05957]
[1778250453860,53.05,80200.26,0.0,-0.99971,0.0,0.05927]
[1778250455874,53.05,80199.12,0.0,-0.99971,0.0,0.05919]
[1778250460909,53.05,80199.35,0.0,-0.99971,0.0,0.05921]
[1778250465944,53.05,80199.69,0.0,-0.99971,0.0,0.05923]
[1778250468965,53.05,80204.93,0.0,-0.99971,0.0,0.0596]
[1778250471986,53.05,80201.85,0.0,-0.99971,0.0,0.05939]
[1778250477034,53.05,80202.03,0.0,-0.99971,0.0,0.0594]
[1778250479184,53.05,80202.72,0.0,-0.99971,0.0,0.05945]
[1778250481061,53.05,80189.66,0.0,-0.99971,0.0,0.05853]
[1778250482068,53.05,80186.49,0.0,-0.99971,0.0,0.05831]
[1778250483075,53.05,80181.91,0.0,-0.99972,0.0,0.058]
[1778250487709,53.05,80183.11,0.0,-0.99972,0.0,0.05808]
[1778250489072,53.05,80181.79,0.0,-0.99972,0.0,0.05799]
[1778250489117,53.05,80180.01,0.0,-0.99972,0.0,0.05787]
[1778250491131,53.05,80176.83,0.0,-0.99972,0.0,0.05765]
[1778250496167,53.05,80175.93,0.0,-0.99972,0.0,0.05759]
[1778250500195,53.05,80169.37,0.0,-0.99972,0.0,0.05714]
[1778250501202,53.05,80161.26,0.0,-0.99972,0.0,0.05659]
[1778250502209,53.05,80159.34,0.0,-0.99972,0.0,0.05646]
[1778250503216,53.05,80155.04,0.0,-0.99973,0.0,0.05617]
[1778250504223,53.05,80150.18,0.0,-0.99973,0.0,0.05585]
[1778250506237,53.05,80146.43,0.0,-0.99973,0.0,0.0556]
[1778250507244,53.05,80143.47,0.0,-0.99973,0.0,0.0554]
[1778250510265,53.05,80139.68,0.0,-0.99973,0.0,0.05515]
[1778250510956,53.05,80139.68,0.0,-0.99973,0.0,0.05515]
[1778250516307,53.05,80138.37,0.0,-0.99973,0.0,0.05492]
[1778250518322,53.05,80133.8,0.0,-0.99973,0.0,0.05462]
[1778250519328,53.05,80130.33,0.0,-0.99973,0.0,0.05439]
[1778250520335,53.05,80132.89,0.0,-0.99973,0.0,0.05456]
[1778250522349,53.05,80135.61,0.0,-0.99973,0.0,0.05474]
[1778250525370,53.05,80139.25,0.0,-0.99973,0.0,0.05498]
[1778250526380,53.05,80142.0,0.0,-0.99973,0.0,0.05516]
[1778250527387,53.05,80149.78,0.0,-0.99973,0.0,0.05567]
[1778250528394,53.05,80152.7,0.0,-0.99973,0.0,0.05587]
[1778250533429,53.05,80161.36,0.0,-0.99972,0.0,0.05645]
[1778250534436,53.05,80168.23,0.0,-0.99972,0.0,0.05691]
[1778250539937,53.05,80167.47,0.0,-0.99972,0.0,0.05686]
[1778250540034,53.05,80164.72,0.0,-0.99972,0.0,0.05667]
[1778250543499,53.05,80159.59,0.0,-0.99972,0.0,0.05633]
[1778250545513,53.05,80154.75,0.0,-0.99973,0.0,0.056]
[1778250549541,53.05,80151.76,0.0,-0.99973,0.0,0.0558]
[1778250550548,53.05,80141.04,0.0,-0.99973,0.0,0.05509]
[1778250551555,53.05,80134.83,0.0,-0.99973,0.0,0.05469]
[1778250556346,53.05,80134.92,0.0,-0.99973,0.0,0.05469]
[1778250556363,53.05,80139.83,0.0,-0.99973,0.0,0.05501]
[1778250557597,53.05,80142.48,0.0,-0.99973,0.0,0.05519]
[1778250558801,53.05,80142.48,0.0,-0.99973,0.0,0.05519]
[1778250558896,53.05,80144.66,0.0,-0.99973,0.0,0.05533]
[1778250563639,53.05,80148.09,0.0,-0.99973,0.0,0.05556]
[1778250568674,53.05,80146.95,0.0,-0.99973,0.0,0.05548]
[1778250569681,53.05,80142.45,0.0,-0.99973,0.0,0.05519]
[1778250570688,53.05,80138.98,0.0,-0.99973,0.0,0.05496]
[1778250573709,53.05,80133.8,0.0,-0.99973,0.0,0.05448]
[1778250578744,53.05,80132.59,0.0,-0.99973,0.0,0.0544]
[1778250582775,53.05,80129.59,0.0,-0.99974,0.0,0.0542]
[1778250584789,53.05,80133.11,0.0,-0.99973,0.0,0.05443]
[1778250585796,53.05,80129.65,0.0,-0.99974,0.0,0.05421]
[1778250586812,53.05,80126.59,0.0,-0.99974,0.0,0.05401]
[1778250587815,53.05,80118.11,0.0,-0.99974,0.0,0.05346]
[1778250588822,53.05,80109.81,0.0,-0.99974,0.0,0.05293]
[1778250589829,53.05,80108.73,0.0,-0.99974,0.0,0.05286]
[1778250592850,53.05,80105.01,0.0,-0.99974,0.0,0.05263]
[1778250594864,53.05,80102.37,0.0,-0.99974,0.0,0.05246]
[1778250596878,53.05,80091.56,0.0,-0.99975,0.0,0.05178]
[1778250597885,53.05,80086.98,0.0,-0.99975,0.0,0.0515]
[1778250598892,53.05,80079.94,0.0,-0.99975,0.0,0.05107]
[1778250599901,53.05,80074.33,0.0,-0.99975,0.0,0.05072]
[1778250600907,53.05,80071.6,0.0,-0.99975,0.0,0.05056]
[1778250601914,53.05,80069.29,0.0,-0.99976,0.0,0.05041]
[1778250602920,53.05,80072.69,0.0,-0.99975,0.0,0.05062]
[1778250603927,53.05,80077.2,0.0,-0.99975,0.0,0.0509]
[1778250605941,53.05,80080.73,0.0,-0.99975,0.0,0.05111]
[1778250606948,53.05,80070.27,0.0,-0.99976,0.0,0.05047]
[1778250607955,53.05,80063.54,0.0,-0.99976,0.0,0.05007]
[1778250608969,53.05,80055.76,0.0,-0.99976,0.0,0.0496]
[1778250609970,53.05,80048.22,0.0,-0.99976,0.0,0.04915]
[1778250610977,53.05,80042.91,0.0,-0.99976,0.0,0.04884]
[1778250611984,53.05,80032.38,0.0,-0.99977,0.0,0.04822]
[1778250612991,53.05,80028.03,0.0,-0.99977,0.0,0.04796]
[1778250613998,53.05,80018.37,0.0,-0.99977,0.0,0.04741]
[1778250615011,53.05,80005.2,0.0,-0.99977,0.0,0.04665]
[1778250616033,53.05,79986.04,0.0,-0.99978,0.0,0.04558]
[1778250617029,53.05,79980.05,0.0,-0.99978,0.0,0.04525]
[1778250618040,53.05,79982.82,0.0,-0.99978,0.0,0.0454]
[1778250619055,53.05,79988.51,0.0,-0.99978,0.0,0.04572]
[1778250620075,53.05,79979.27,0.0,-0.99978,0.0,0.04521]
[1778250621077,53.05,79976.77,0.0,-0.99978,0.0,0.04507]
[1778250622088,53.05,79983.68,0.0,-0.99978,0.0,0.04545]
[1778250623092,53.05,79991.31,0.0,-0.99978,0.0,0.04587]
[1778250624099,53.05,79993.11,0.0,-0.99978,0.0,0.04598]
[1778250625106,53.05,79987.97,0.0,-0.99978,0.0,0.04569]
[1778250626113,53.05,79990.5,0.0,-0.99978,0.0,0.04583]
[1778250627120,53.05,79993.68,0.0,-0.99978,0.0,0.04601]
[1778250630142,53.05,79986.66,0.0,-0.99978,0.0,0.04562]
[1778250631149,53.05,79983.28,0.0,-0.99978,0.0,0.04531]
[1778250632156,53.05,79979.29,0.0,-0.99978,0.0,0.04509]
[1778250635177,53.05,79974.54,0.0,-0.99978,0.0,0.04483]
[1778250636184,53.05,79970.59,0.0,-0.99979,0.0,0.04461]
[1778250637191,53.05,79967.67,0.0,-0.99979,0.0,0.04445]
[1778250638198,53.05,79963.87,0.0,-0.99979,0.0,0.04425]
[1778250640215,53.05,79962.18,0.0,-0.99979,0.0,0.04416]
[1778250641226,53.05,79948.78,0.0,-0.99979,0.0,0.04344]
[1778250642233,53.05,79933.36,0.0,-0.9998,0.0,0.04263]
[1778250643260,53.05,79913.89,0.0,-0.9998,0.0,0.04162]
[1778250644263,53.05,79904.98,0.0,-0.9998,0.0,0.04117]
[1778250645270,53.05,79901.23,0.0,-0.9998,0.0,0.04098]
[1778250646302,53.05,79898.47,0.0,-0.9998,0.0,0.04084]
[1778250649318,53.05,79903.95,0.0,-0.9998,0.0,0.04112]
[1778250650325,53.05,79895.74,0.0,-0.9998,0.0,0.04071]
[1778250651333,53.05,79878.27,0.0,-0.99981,0.0,0.03984]
[1778250652355,53.05,79864.2,0.0,-0.99981,0.0,0.03916]
[1778250653353,53.05,79841.84,0.0,-0.99982,0.0,0.03809]
[1778250654359,53.05,79825.2,0.0,-0.99982,0.0,0.03732]
[1778250655366,53.05,79829.84,0.0,-0.99982,0.0,0.03753]
[1778250656373,53.05,79833.54,0.0,-0.99982,0.0,0.0377]
[1778250657380,53.05,79830.25,0.0,-0.99982,0.0,0.03755]
[1778250658387,53.05,79822.27,0.0,-0.99982,0.0,0.03718]
[1778250659394,53.05,79818.0,0.0,-0.99982,0.0,0.03698]
[1778250660409,53.05,79807.92,0.0,-0.99983,0.0,0.03652]
[1778250661409,53.05,79795.36,0.0,-0.99983,0.0,0.03596]
[1778250662417,53.05,79792.1,0.0,-0.99983,0.0,0.03581]
[1778250663428,53.05,79800.73,0.0,-0.99983,0.0,0.0362]
[1778250664433,53.05,79806.49,0.0,-0.99983,0.0,0.03646]
[1778250665441,53.05,79830.22,0.0,-0.99982,0.0,0.03755]
[1778250666487,53.05,79854.4,0.0,-0.99982,0.0,0.03869]
[1778250667463,53.05,79861.82,0.0,-0.99981,0.0,0.03904]
[1778250668470,53.05,79868.2,0.0,-0.99981,0.0,0.03935]
[1778250669478,53.05,79889.68,0.0,-0.99981,0.0,0.0404]
[1778250670484,53.05,79902.43,0.0,-0.9998,0.0,0.04104]
[1778250671491,53.05,79904.21,0.0,-0.9998,0.0,0.04113]
[1778250672498,53.05,79915.46,0.0,-0.9998,0.0,0.0417]
[1778250674514,53.05,79919.68,0.0,-0.9998,0.0,0.04192]
[1778250675521,53.05,79931.19,0.0,-0.9998,0.0,0.04252]
[1778250676529,53.05,79936.46,0.0,-0.99979,0.0,0.04279]
[1778250677536,53.05,79935.09,0.0,-0.99979,0.0,0.04272]
[1778250680557,53.05,79932.2,0.0,-0.9998,0.0,0.04257]
[1778250681564,53.05,79923.14,0.0,-0.9998,0.0,0.0421]
[1778250682571,53.05,79925.53,0.0,-0.9998,0.0,0.04222]
[1778250683578,53.05,79932.55,0.0,-0.9998,0.0,0.04259]
[1778250684586,53.05,79942.6,0.0,-0.99979,0.0,0.04311]
[1778250685593,53.05,79951.96,0.0,-0.99979,0.0,0.04361]
[1778250686600,53.05,79959.17,0.0,-0.99979,0.0,0.04399]
[1778250687608,53.05,79957.67,0.0,-0.99979,0.0,0.04391]
[1778250688615,53.05,79966.44,0.0,-0.99979,0.0,0.04439]
[1778250689622,53.05,79967.15,0.0,-0.99979,0.0,0.04442]
[1778250690629,53.05,79956.51,0.0,-0.99979,0.0,0.04385]
[1778250691636,53.05,79957.73,0.0,-0.99979,0.0,0.0438]
[1778250694657,53.05,79951.34,0.0,-0.99979,0.0,0.04346]
[1778250696671,53.05,79955.82,0.0,-0.99979,0.0,0.0437]
[1778250697678,53.05,79958.51,0.0,-0.99979,0.0,0.04384]
[1778250699072,53.05,79958.51,0.0,-0.99979,0.0,0.04384]
[1778250699957,53.05,79958.15,0.0,-0.99979,0.0,0.04382]
[1778250700051,53.05,79958.06,0.0,-0.99979,0.0,0.04382]
[1778250702851,53.05,79950.57,0.0,-0.99979,0.0,0.04342]
[1778250703725,53.05,79948.26,0.0,-0.99979,0.0,0.04329]
[1778250704732,53.05,79956.33,0.0,-0.99979,0.0,0.04372]
[1778250705739,53.05,79957.65,0.0,-0.99979,0.0,0.04379]
[1778250708535,53.05,79956.78,0.0,-0.99979,0.0,0.04375]
[1778250708761,53.05,79952.49,0.0,-0.99979,0.0,0.04352]
[1778250709769,53.05,79947.47,0.0,-0.99979,0.0,0.04325]
[1778250711782,53.05,79951.53,0.0,-0.99979,0.0,0.04347]
[1778250712756,53.05,79951.53,0.0,-0.99979,0.0,0.04347]
[1778250714803,53.05,79957.07,0.0,-0.99979,0.0,0.04376]
[1778250717061,53.05,79957.68,0.0,-0.99979,0.0,0.04379]
[1778250717825,53.05,79953.92,0.0,-0.99979,0.0,0.04359]
[1778250721865,53.05,79967.27,0.0,-0.99979,0.0,0.04431]
[1778250722863,53.05,79971.04,0.0,-0.99979,0.0,0.04451]
[1778250723870,53.05,79966.41,0.0,-0.99979,0.0,0.04426]
[1778250724877,53.05,79953.68,0.0,-0.99979,0.0,0.04358]
[1778250725884,53.05,79938.56,0.0,-0.99979,0.0,0.04278]
[1778250726891,53.05,79939.11,0.0,-0.99979,0.0,0.04281]
[1778250729913,53.05,79944.72,0.0,-0.99979,0.0,0.04311]
[1778250730920,53.05,79954.81,0.0,-0.99979,0.0,0.04364]
[1778250731927,53.05,79957.79,0.0,-0.99979,0.0,0.0438]
[1778250736962,53.05,79957.57,0.0,-0.99979,0.0,0.04379]
[1778250738976,53.05,79954.71,0.0,-0.99979,0.0,0.04364]
[1778250739955,53.05,79954.71,0.0,-0.99979,0.0,0.04364]
[1778250740815,53.05,79954.29,0.0,-0.99979,0.0,0.04361]
[1778250740990,53.05,79953.46,0.0,-0.99979,0.0,0.04357]
[1778250741997,53.05,79949.9,0.0,-0.99979,0.0,0.04338]
[1778250743004,53.05,79947.5,0.0,-0.99979,0.0,0.04325]
[1778250748039,53.05,79946.31,0.0,-0.99979,0.0,0.04319]
[1778250752067,53.05,79941.9,0.0,-0.99979,0.0,0.04284]
[1778250755088,53.05,79939.35,0.0,-0.99979,0.0,0.04271]
[1778250756171,53.05,79939.35,0.0,-0.99979,0.0,0.04271]
[1778250758112,53.05,79924.87,0.0,-0.9998,0.0,0.04196]
[1778250759118,53.05,79919.52,0.0,-0.9998,0.0,0.04168]
[1778250764153,53.05,79916.36,0.0,-0.9998,0.0,0.04152]
[1778250765160,53.05,79910.28,0.0,-0.9998,0.0,0.04121]
[1778250766169,53.05,79906.65,0.0,-0.9998,0.0,0.04103]
[1778250768183,53.05,79902.64,0.0,-0.9998,0.0,0.04083]
[1778250771204,53.05,79906.67,0.0,-0.9998,0.0,0.04103]
[1778250772211,53.05,79910.99,0.0,-0.9998,0.0,0.04125]
[1778250774225,53.05,79913.45,0.0,-0.9998,0.0,0.04137]
[1778250774745,53.05,79913.45,0.0,-0.9998,0.0,0.04137]
[1778250776239,53.05,79907.12,0.0,-0.9998,0.0,0.04105]
[1778250778255,53.05,79910.55,0.0,-0.9998,0.0,0.04123]
[1778250779344,53.05,79910.55,0.0,-0.9998,0.0,0.04123]
[1778250779437,53.05,79912.17,0.0,-0.9998,0.0,0.04131]
[1778250785302,53.05,79911.43,0.0,-0.9998,0.0,0.04127]
[1778250787316,53.05,79916.36,0.0,-0.9998,0.0,0.04152]
[1778250792351,53.05,79926.53,0.0,-0.9998,0.0,0.04204]
[1778250793358,53.05,79934.36,0.0,-0.9998,0.0,0.04245]
[1778250794365,53.05,79933.4,0.0,-0.9998,0.0,0.0424]
[1778250797386,53.05,79930.84,0.0,-0.9998,0.0,0.04227]
[1778250798393,53.05,79926.07,0.0,-0.9998,0.0,0.04202]
[1778250799400,53.05,79919.07,0.0,-0.9998,0.0,0.04166]
[1778250800408,53.05,79918.98,0.0,-0.9998,0.0,0.04166]
[1778250802421,53.05,79931.65,0.0,-0.9998,0.0,0.04231]
[1778250803428,53.05,79938.69,0.0,-0.99979,0.0,0.04267]
[1778250804435,53.05,79947.84,0.0,-0.99979,0.0,0.04315]
[1778250805442,53.05,79953.0,0.0,-0.99979,0.0,0.04343]
[1778250806453,53.05,79958.23,0.0,-0.99979,0.0,0.0437]
[1778250808467,53.05,79960.69,0.0,-0.99979,0.0,0.04384]
[1778250809424,53.05,79960.69,0.0,-0.99979,0.0,0.04384]
[1778250809474,53.05,79960.55,0.0,-0.99979,0.0,0.04383]
[1778250810481,53.05,79956.85,0.0,-0.99979,0.0,0.04363]
[1778250815073,53.05,79954.53,0.0,-0.99979,0.0,0.04339]
[1778250820551,53.05,79954.61,0.0,-0.99979,0.0,0.04339]
[1778250823572,53.05,79966.06,0.0,-0.99979,0.0,0.044]
[1778250824579,53.05,79970.56,0.0,-0.99979,0.0,0.04425]
[1778250825586,53.05,79972.83,0.0,-0.99979,0.0,0.04437]
[1778250827600,53.05,79979.31,0.0,-0.99978,0.0,0.04472]
[1778250829614,53.05,79988.66,0.0,-0.99978,0.0,0.04523]
[1778250830621,53.05,79991.13,0.0,-0.99978,0.0,0.04537]
[1778250831628,53.05,79990.52,0.0,-0.99978,0.0,0.04534]
[1778250834653,53.05,79993.5,0.0,-0.99978,0.0,0.0455]
[1778250835660,53.05,79997.95,0.0,-0.99978,0.0,0.04575]
[1778250836733,53.05,79997.95,0.0,-0.99978,0.0,0.04575]
[1778250836770,53.05,79999.24,0.0,-0.99978,0.0,0.04582]
[1778250838066,53.05,79999.61,0.0,-0.99978,0.0,0.04584]
[1778250838681,53.05,79999.69,0.0,-0.99978,0.0,0.04585]
[1778250839688,53.05,79994.18,0.0,-0.99978,0.0,0.04554]
[1778250840695,53.05,79989.82,0.0,-0.99978,0.0,0.0453]
[1778250842711,53.05,79990.79,0.0,-0.99978,0.0,0.04535]
[1778250846739,53.05,79996.85,0.0,-0.99978,0.0,0.04569]
[1778250847746,53.05,80000.69,0.0,-0.99978,0.0,0.0459]
[1778250851774,53.05,80005.05,0.0,-0.99978,0.0,0.04614]
[1778250852781,53.05,80007.96,0.0,-0.99978,0.0,0.04631]
[1778250853788,53.05,80010.77,0.0,-0.99978,0.0,0.04647]
[1778250854795,53.05,80017.44,0.0,-0.99977,0.0,0.04684]
[1778250855802,53.05,80019.9,0.0,-0.99977,0.0,0.04698]
[1778250856809,53.05,80023.67,0.0,-0.99977,0.0,0.0472]
[1778250858823,53.05,80027.52,0.0,-0.99977,0.0,0.04742]
[1778250859830,53.05,80032.94,0.0,-0.99977,0.0,0.04773]
[1778250861851,53.05,80046.71,0.0,-0.99976,0.0,0.04854]
[1778250862856,53.05,80049.75,0.0,-0.99976,0.0,0.04872]
[1778250863863,53.05,80055.39,0.0,-0.99976,0.0,0.04905]
[1778250865877,53.05,80062.47,0.0,-0.99976,0.0,0.04947]
[1778250866884,53.05,80065.01,0.0,-0.99976,0.0,0.04962]
[1778250867891,53.05,80073.74,0.0,-0.99976,0.0,0.05015]
[1778250868898,53.05,80085.91,0.0,-0.99975,0.0,0.05089]
[1778250869905,53.05,80090.38,0.0,-0.99975,0.0,0.05116]
[1778250871919,53.05,80093.72,0.0,-0.99975,0.0,0.05123]
[1778250872930,53.05,80097.75,0.0,-0.99975,0.0,0.05148]
[1778250874942,53.05,80101.49,0.0,-0.99975,0.0,0.05171]
[1778250875949,53.05,80097.24,0.0,-0.99975,0.0,0.05145]
[1778250876956,53.05,80093.94,0.0,-0.99975,0.0,0.05125]
[1778250878970,53.05,80101.48,0.0,-0.99975,0.0,0.05171]
[1778250879977,53.05,80110.33,0.0,-0.99975,0.0,0.05227]
[1778250880986,53.05,80108.24,0.0,-0.99975,0.0,0.05214]
[1778250881991,53.05,80113.87,0.0,-0.99974,0.0,0.05249]
[1778250882999,53.05,80108.31,0.0,-0.99975,0.0,0.05214]
[1778250884007,53.05,80099.3,0.0,-0.99975,0.0,0.05158]
[1778250885013,53.05,80098.89,0.0,-0.99975,0.0,0.05155]
[1778250887035,53.05,80101.5,0.0,-0.99975,0.0,0.05171]
[1778250889047,53.05,80099.06,0.0,-0.99975,0.0,0.05156]
[1778250890054,53.05,80104.8,0.0,-0.99975,0.0,0.05192]
[1778250891061,53.05,80112.29,0.0,-0.99974,0.0,0.05239]
[1778250891894,53.05,80112.29,0.0,-0.99974,0.0,0.05239]
[1778250892072,53.05,80116.1,0.0,-0.99974,0.0,0.05263]
[1778250893079,53.05,80119.04,0.0,-0.99974,0.0,0.05282]
[1778250898119,53.05,80119.44,0.0,-0.99974,0.0,0.05284]
[1778250902149,53.05,80115.25,0.0,-0.99974,0.0,0.05258]
[1778250903154,53.05,80105.6,0.0,-0.99975,0.0,0.05197]
[1778250904161,53.05,80099.27,0.0,-0.99975,0.0,0.05158]
[1778250905168,53.05,80094.47,0.0,-0.99975,0.0,0.05128]
[1778250907183,53.05,80100.27,0.0,-0.99975,0.0,0.05164]
[1778250909196,53.05,80096.67,0.0,-0.99975,0.0,0.05142]
[1778250910203,53.05,80092.32,0.0,-0.99975,0.0,0.05115]
[1778250911210,53.05,80088.34,0.0,-0.99975,0.0,0.0509]
[1778250913224,53.05,80081.58,0.0,-0.99975,0.0,0.05049]
[1778250914232,53.05,80078.43,0.0,-0.99976,0.0,0.0503]
[1778250916245,53.05,80081.59,0.0,-0.99975,0.0,0.05049]
[1778250917252,53.05,80077.17,0.0,-0.99976,0.0,0.05022]
[1778250918259,53.05,80072.51,0.0,-0.99976,0.0,0.04994]
[1778250919269,53.05,80068.48,0.0,-0.99976,0.0,0.0497]
[1778250920275,53.05,80063.25,0.0,-0.99976,0.0,0.04938]
[1778250921282,53.05,80059.17,0.0,-0.99976,0.0,0.04914]
[1778250922289,53.05,80053.67,0.0,-0.99976,0.0,0.04882]
[1778250927324,53.05,80054.25,0.0,-0.99976,0.0,0.04885]
[1778250930442,53.05,80052.06,0.0,-0.99976,0.0,0.04872]
[1778250930543,53.05,80052.08,0.0,-0.99976,0.0,0.04872]
[1778250933366,53.05,80057.29,0.0,-0.99976,0.0,0.0489]
[1778250934373,53.05,80062.0,0.0,-0.99976,0.0,0.04918]
[1778250935832,53.05,80062.0,0.0,-0.99976,0.0,0.04918]
[1778250935380,53.05,80053.59,0.0,-0.99976,0.0,0.04868]
[1778250936387,53.05,80048.73,0.0,-0.99977,0.0,0.04839]
[1778250941422,53.05,80049.06,0.0,-0.99977,0.0,0.04841]
[1778250944443,53.05,80054.41,0.0,-0.99976,0.0,0.04873]
[1778250945451,53.05,80058.55,0.0,-0.99976,0.0,0.04897]
[1778250946457,53.05,80062.08,0.0,-0.99976,0.0,0.04918]
[1778250948471,53.05,80065.36,0.0,-0.99976,0.0,0.04938]
[1778250949478,53.05,80068.89,0.0,-0.99976,0.0,0.04959]
[1778250950485,53.05,80071.45,0.0,-0.99976,0.0,0.04974]
[1778250954518,53.05,80063.84,0.0,-0.99976,0.0,0.04929]
[1778250955525,53.05,80053.4,0.0,-0.99976,0.0,0.04867]
[1778250956532,53.05,80050.04,0.0,-0.99977,0.0,0.04847]
[1778250961567,53.05,80051.98,0.0,-0.99976,0.0,0.04858]
[1778250963583,53.05,80040.09,0.0,-0.99977,0.0,0.04789]
[1778250964589,53.05,80025.93,0.0,-0.99977,0.0,0.04707]
[1778250965606,53.05,80014.84,0.0,-0.99978,0.0,0.04645]
[1778250966610,53.05,80013.94,0.0,-0.99978,0.0,0.04639]
[1778250967618,53.05,80019.79,0.0,-0.99977,0.0,0.04673]
[1778250968627,53.05,80032.82,0.0,-0.99977,0.0,0.04747]
[1778250969634,53.05,80051.01,0.0,-0.99976,0.0,0.04853]
[1778250970641,53.05,80065.99,0.0,-0.99976,0.0,0.04942]
[1778250971648,53.05,80063.41,0.0,-0.99976,0.0,0.04926]
[1778250972660,53.05,80059.27,0.0,-0.99976,0.0,0.04902]
[1778250974672,53.05,80064.47,0.0,-0.99976,0.0,0.04932]
[1778250975678,53.05,80067.44,0.0,-0.99976,0.0,0.0495]
[1778250976260,53.05,80067.44,0.0,-0.99976,0.0,0.0495]
[1778250976685,53.05,80070.82,0.0,-0.99976,0.0,0.0497]
[1778250977813,53.05,80070.82,0.0,-0.99976,0.0,0.0497]
[1778250977838,53.05,80070.59,0.0,-0.99976,0.0,0.04969]
[1778250983735,53.05,80066.04,0.0,-0.99976,0.0,0.04942]
[1778250985749,53.05,80068.92,0.0,-0.99976,0.0,0.04959]
[1778250986761,53.05,80072.13,0.0,-0.99976,0.0,0.04978]
[1778250987766,53.05,80080.76,0.0,-0.99976,0.0,0.0503]
[1778250988775,53.05,80083.64,0.0,-0.99975,0.0,0.05048]
[1778250989798,53.05,80094.09,0.0,-0.99975,0.0,0.05112]
[1778250990809,53.05,80098.3,0.0,-0.99975,0.0,0.05138]
[1778250991832,53.05,80102.16,0.0,-0.99975,0.0,0.05148]
[1778250992839,53.05,80099.32,0.0,-0.99975,0.0,0.05131]
[1778250993846,53.05,80095.6,0.0,-0.99975,0.0,0.05108]
[1778250996248,53.05,80095.85,0.0,-0.99975,0.0,0.05109]
[1778250997874,53.05,80101.93,0.0,-0.99975,0.0,0.05147]
[1778250998881,53.05,80106.28,0.0,-0.99975,0.0,0.05174]
[1778250999888,53.05,80112.8,0.0,-0.99975,0.0,0.05214]
[1778251000895,53.05,80118.21,0.0,-0.99974,0.0,0.05248]
[1778251002909,53.05,80127.7,0.0,-0.99974,0.0,0.05309]
[1778251003916,53.05,80137.67,0.0,-0.99974,0.0,0.05373]
[1778251004923,53.05,80146.88,0.0,-0.99973,0.0,0.05432]
[1778251005930,53.05,80148.52,0.0,-0.99973,0.0,0.05443]
[1778251010965,53.05,80149.93,0.0,-0.99973,0.0,0.05452]
[1778251011972,53.05,80154.51,0.0,-0.99973,0.0,0.05482]
[1778251012979,53.05,80159.86,0.0,-0.99973,0.0,0.05517]
[1778251014993,53.05,80156.5,0.0,-0.99973,0.0,0.05495]
[1778251016000,53.05,80160.13,0.0,-0.99973,0.0,0.05519]
[1778251017007,53.05,80164.91,0.0,-0.99973,0.0,0.05551]
[1778251020979,53.05,80165.96,0.0,-0.99973,0.0,0.05558]
[1778251023052,53.05,80174.2,0.0,-0.99973,0.0,0.05613]
[1778251024059,53.05,80180.42,0.0,-0.99972,0.0,0.05655]
[1778251025066,53.05,80175.72,0.0,-0.99972,0.0,0.05623]
[1778251026073,53.05,80170.22,0.0,-0.99973,0.0,0.05586]
[1778251029094,53.05,80175.55,0.0,-0.99972,0.0,0.05622]
[1778251030093,53.05,80175.55,0.0,-0.99972,0.0,0.05622]
[1778251030101,53.05,80173.74,0.0,-0.99973,0.0,0.0561]
[1778251031108,53.05,80168.52,0.0,-0.99973,0.0,0.05575]
[1778251033122,53.05,80174.91,0.0,-0.99973,0.0,0.05617]
[1778251034130,53.05,80178.53,0.0,-0.99972,0.0,0.05642]
[1778251036143,53.05,80183.64,0.0,-0.99972,0.0,0.05676]
[1778251037150,53.05,80187.87,0.0,-0.99972,0.0,0.05705]
[1778251039165,53.05,80184.18,0.0,-0.99972,0.0,0.0568]
[1778251040172,53.05,80176.72,0.0,-0.99972,0.0,0.0563]
[1778251041179,53.05,80171.3,0.0,-0.99973,0.0,0.05593]
[1778251045207,53.05,80174.21,0.0,-0.99973,0.0,0.05613]
[1778251047221,53.05,80165.65,0.0,-0.99973,0.0,0.05556]
[1778251048691,53.05,80165.65,0.0,-0.99973,0.0,0.05556]
[1778251048792,53.05,80164.58,0.0,-0.99973,0.0,0.05549]
[1778251050242,53.05,80160.94,0.0,-0.99973,0.0,0.05524]
[1778251053263,53.05,80150.52,0.0,-0.99973,0.0,0.05442]
[1778251054271,53.05,80145.85,0.0,-0.99974,0.0,0.05411]
[1778251056285,53.05,80143.01,0.0,-0.99974,0.0,0.05393]
[1778251059306,53.05,80146.09,0.0,-0.99974,0.0,0.05413]
[1778251061321,53.05,80150.33,0.0,-0.99973,0.0,0.0544]
[1778251062249,53.05,80150.33,0.0,-0.99973,0.0,0.0544]
[1778251062327,53.05,80152.07,0.0,-0.99973,0.0,0.05452]
[1778251063334,53.05,80158.4,0.0,-0.99973,0.0,0.05493]
[1778251064342,53.05,80162.51,0.0,-0.99973,0.0,0.0552]
[1778251066247,53.05,80162.56,0.0,-0.99973,0.0,0.05521]
[1778251066355,53.05,80163.37,0.0,-0.99973,0.0,0.05526]
[1778251068369,53.05,80170.51,0.0,-0.99973,0.0,0.05573]
[1778251069376,53.05,80174.59,0.0,-0.99973,0.0,0.05601]
[1778251071390,53.05,80182.77,0.0,-0.99972,0.0,0.05656]
[1778251072397,53.05,80184.67,0.0,-0.99972,0.0,0.05668]
[1778251075078,53.05,80182.94,0.0,-0.99972,0.0,0.05657]
[1778251078494,53.05,80183.0,0.0,-0.99972,0.0,0.05657]
[1778251078595,53.05,80180.46,0.0,-0.99972,0.0,0.0564]
[1778251082467,53.05,80175.27,0.0,-0.99973,0.0,0.05605]
[1778251084481,53.05,80182.67,0.0,-0.99972,0.0,0.05655]
[1778251085488,53.05,80187.82,0.0,-0.99972,0.0,0.0569]
[1778251086495,53.05,80191.04,0.0,-0.99972,0.0,0.05712]
[1778251087503,53.05,80202.17,0.0,-0.99972,0.0,0.05788]
[1778251088509,53.05,80214.88,0.0,-0.99971,0.0,0.05876]
[1778251089516,53.05,80222.59,0.0,-0.99971,0.0,0.0593]
[1778251090524,53.05,80216.68,0.0,-0.99971,0.0,0.05889]
[1778251091531,53.05,80206.31,0.0,-0.99971,0.0,0.05817]
[1778251092538,53.05,80202.26,0.0,-0.99972,0.0,0.05789]
[1778251095559,53.05,80199.44,0.0,-0.99972,0.0,0.05769]
[1778251099587,53.05,80202.49,0.0,-0.99972,0.0,0.0579]
[1778251100594,53.05,80207.27,0.0,-0.99971,0.0,0.05823]
[1778251101601,53.05,80217.1,0.0,-0.99971,0.0,0.05892]
[1778251102608,53.05,80224.53,0.0,-0.99971,0.0,0.05944]
[1778251103615,53.05,80231.72,0.0,-0.99971,0.0,0.05995]
[1778251104622,53.05,80233.78,0.0,-0.9997,0.0,0.0601]
[1778251106636,53.05,80238.6,0.0,-0.9997,0.0,0.06044]
[1778251107643,53.05,80243.53,0.0,-0.9997,0.0,0.0608]
[1778251109657,53.05,80241.52,0.0,-0.9997,0.0,0.06065]
[1778251110664,53.05,80244.05,0.0,-0.9997,0.0,0.06083]
[1778251114693,53.05,80239.17,0.0,-0.9997,0.0,0.06032]
[1778251116707,53.05,80244.06,0.0,-0.9997,0.0,0.06068]
[1778251117714,53.05,80240.34,0.0,-0.9997,0.0,0.06041]
[1778251118721,53.05,80234.68,0.0,-0.99971,0.0,0.06]
[1778251119728,53.05,80229.57,0.0,-0.99971,0.0,0.05964]
[1778251121365,53.05,80230.05,0.0,-0.99971,0.0,0.05967]
[1778251122211,53.05,80230.72,0.0,-0.99971,0.0,0.05972]
[1778251122749,53.05,80229.9,0.0,-0.99971,0.0,0.05966]
[1778251125770,53.05,80236.49,0.0,-0.9997,0.0,0.06013]
[1778251127785,53.05,80233.88,0.0,-0.99971,0.0,0.05995]
[1778251128792,53.05,80230.24,0.0,-0.99971,0.0,0.05969]
[1778251129799,53.05,80225.46,0.0,-0.99971,0.0,0.05935]
[1778251130806,53.05,80222.92,0.0,-0.99971,0.0,0.05917]
[1778251132820,53.05,80217.39,0.0,-0.99971,0.0,0.05878]
[1778251135844,53.05,80219.83,0.0,-0.99971,0.0,0.05895]
[1778251136851,53.05,80222.84,0.0,-0.99971,0.0,0.05917]
[1778251137858,53.05,80225.49,0.0,-0.99971,0.0,0.05935]
[1778251140879,53.05,80233.62,0.0,-0.99971,0.0,0.05993]
[1778251142893,53.05,80237.7,0.0,-0.9997,0.0,0.06022]
[1778251147928,53.05,80239.57,0.0,-0.9997,0.0,0.06035]
[1778251148935,53.05,80255.79,0.0,-0.9997,0.0,0.06153]
[1778251149942,53.05,80263.57,0.0,-0.99969,0.0,0.06209]
[1778251150949,53.05,80261.94,0.0,-0.99969,0.0,0.06198]
[1778251151956,53.05,80257.48,0.0,-0.9997,0.0,0.06165]
[1778251152963,53.05,80250.76,0.0,-0.9997,0.0,0.06116]
[1778251153971,53.05,80240.5,0.0,-0.9997,0.0,0.06042]
[1778251154977,53.05,80237.09,0.0,-0.9997,0.0,0.06018]
[1778251155984,53.05,80236.44,0.0,-0.9997,0.0,0.06013]
[1778251158000,53.05,80230.64,0.0,-0.99971,0.0,0.05972]
[1778251159007,53.05,80223.39,0.0,-0.99971,0.0,0.0592]
[1778251160018,53.05,80215.81,0.0,-0.99971,0.0,0.05867]
[1778251161013,53.05,80215.81,0.0,-0.99971,0.0,0.05867]
[1778251161112,53.05,80215.0,0.0,-0.99971,0.0,0.05862]
[1778251166058,53.05,80211.0,0.0,-0.99971,0.0,0.05834]
[1778251167065,53.05,80203.63,0.0,-0.99972,0.0,0.05783]
[1778251168072,53.05,80202.31,0.0,-0.99972,0.0,0.05774]
[1778251171778,53.05,80202.43,0.0,-0.99972,0.0,0.05759]
[1778251172100,53.05,80200.52,0.0,-0.99972,0.0,0.05746]
[1778251174114,53.05,80195.91,0.0,-0.99972,0.0,0.05715]
[1778251176128,53.05,80200.05,0.0,-0.99972,0.0,0.05743]
[1778251177095,53.05,80200.05,0.0,-0.99972,0.0,0.05743]
[1778251178142,53.05,80203.93,0.0,-0.99972,0.0,0.0577]
[1778251179149,53.05,80208.94,0.0,-0.99972,0.0,0.05804]
[1778251181163,53.05,80209.78,0.0,-0.99971,0.0,0.0581]
[1778251182170,53.05,80206.01,0.0,-0.99972,0.0,0.05784]
[1778251184001,53.05,80206.01,0.0,-0.99972,0.0,0.05784]
[1778251184102,53.05,80208.46,0.0,-0.99972,0.0,0.05801]
[1778251186814,53.05,80209.8,0.0,-0.99971,0.0,0.0581]
[1778251186843,53.05,80212.37,0.0,-0.99971,0.0,0.05828]
[1778251188212,53.05,80215.25,0.0,-0.99971,0.0,0.05848]
[1778251189219,53.05,80222.83,0.0,-0.99971,0.0,0.05901]
[1778251190226,53.05,80227.4,0.0,-0.99971,0.0,0.05933]
[1778251191233,53.05,80236.29,0.0,-0.99971,0.0,0.05996]
[1778251192240,53.05,80240.01,0.0,-0.9997,0.0,0.06023]
[1778251193247,53.05,80244.64,0.0,-0.9997,0.0,0.06056]
[1778251194254,53.05,80252.93,0.0,-0.9997,0.0,0.06116]
[1778251195261,53.05,80257.47,0.0,-0.9997,0.0,0.06149]
[1778251197275,53.05,80251.98,0.0,-0.9997,0.0,0.06109]
[1778251198282,53.05,80247.37,0.0,-0.9997,0.0,0.06076]
[1778251201303,53.05,80250.54,0.0,-0.9997,0.0,0.06099]
[1778251203660,53.05,80251.51,0.0,-0.9997,0.0,0.06106]
[1778251203761,53.05,80248.97,0.0,-0.9997,0.0,0.06087]
[1778251204324,53.05,80246.34,0.0,-0.9997,0.0,0.06068]
[1778251208352,53.05,80251.83,0.0,-0.9997,0.0,0.06108]
[1778251209359,53.05,80255.13,0.0,-0.9997,0.0,0.06132]
[1778251211376,53.05,80249.83,0.0,-0.9997,0.0,0.06093]
[1778251212383,53.05,80241.57,0.0,-0.9997,0.0,0.06034]
[1778251213397,53.05,80238.21,0.0,-0.9997,0.0,0.0601]
[1778251215411,53.05,80234.22,0.0,-0.99971,0.0,0.05981]
[1778251219439,53.05,80242.25,0.0,-0.9997,0.0,0.06039]
[1778251220446,53.05,80249.58,0.0,-0.9997,0.0,0.06092]
[1778251221453,53.05,80249.76,0.0,-0.9997,0.0,0.06093]
[1778251222460,53.05,80252.46,0.0,-0.9997,0.0,0.06112]
[1778251224474,53.05,80246.98,0.0,-0.9997,0.0,0.06073]
[1778251225481,53.05,80243.53,0.0,-0.9997,0.0,0.06048]
[1778251226488,53.05,80238.85,0.0,-0.9997,0.0,0.06014]
[1778251227495,53.05,80235.8,0.0,-0.99971,0.0,0.05993]
[1778251228502,53.05,80231.2,0.0,-0.99971,0.0,0.0596]
[1778251230516,53.05,80238.99,0.0,-0.9997,0.0,0.06015]
[1778251231523,53.05,80240.96,0.0,-0.9997,0.0,0.06014]
[1778251234544,53.05,80237.66,0.0,-0.99971,0.0,0.0599]
[1778251235551,53.05,80241.23,0.0,-0.9997,0.0,0.06016]
[1778251238572,53.05,80237.23,0.0,-0.99971,0.0,0.05987]
[1778251239579,53.05,80230.84,0.0,-0.99971,0.0,0.05942]
[1778251240586,53.05,80220.59,0.0,-0.99971,0.0,0.0587]
[1778251241593,53.05,80216.25,0.0,-0.99971,0.0,0.0584]
[1778251242600,53.05,80212.02,0.0,-0.99971,0.0,0.0581]
[1778251245621,53.05,80209.44,0.0,-0.99972,0.0,0.05793]
[1778251247635,53.05,80206.9,0.0,-0.99972,0.0,0.05775]
[1778251251393,53.05,80207.02,0.0,-0.99972,0.0,0.05776]
[1778251251663,53.05,80207.0,0.0,-0.99972,0.0,0.05776]
[1778251254684,53.05,80204.46,0.0,-0.99972,0.0,0.05758]
[1778251259719,53.05,80203.73,0.0,-0.99972,0.0,0.05753]
[1778251261733,53.05,80206.75,0.0,-0.99972,0.0,0.05774]
[1778251264754,53.05,80203.43,0.0,-0.99972,0.0,0.05751]
[1778251269789,53.05,80204.68,0.0,-0.99972,0.0,0.0576]
[1778251272810,53.05,80208.11,0.0,-0.99972,0.0,0.05783]
[1778251277846,53.05,80209.13,0.0,-0.99972,0.0,0.0579]
[1778251279860,53.05,80203.22,0.0,-0.99972,0.0,0.0575]
[1778251281874,53.05,80198.95,0.0,-0.99972,0.0,0.05721]
[1778251282881,53.05,80195.19,0.0,-0.99972,0.0,0.05695]
[1778251283888,53.05,80191.43,0.0,-0.99972,0.0,0.05669]
[1778251285902,53.05,80185.54,0.0,-0.99972,0.0,0.0563]
[1778251287916,53.05,80193.26,0.0,-0.99972,0.0,0.05682]
[1778251288925,53.05,80196.72,0.0,-0.99972,0.0,0.05705]
[1778251289932,53.05,80199.19,0.0,-0.99972,0.0,0.05722]
[1778251290779,53.05,80199.19,0.0,-0.99972,0.0,0.05722]
[1778251290939,53.05,80202.2,0.0,-0.99972,0.0,0.05743]
[1778251292953,53.05,80203.08,0.0,-0.99972,0.0,0.05734]
[1778251294967,53.05,80197.66,0.0,-0.99972,0.0,0.05697]
[1778251295974,53.05,80202.37,0.0,-0.99972,0.0,0.05729]
[1778251301010,53.05,80206.11,0.0,-0.99972,0.0,0.05754]
[1778251303023,53.05,80214.58,0.0,-0.99971,0.0,0.05813]
[1778251304030,53.05,80214.66,0.0,-0.99971,0.0,0.05813]
[1778251309066,53.05,80218.45,0.0,-0.99971,0.0,0.0584]
[1778251312087,53.05,80212.24,0.0,-0.99972,0.0,0.05797]
[1778251313094,53.05,80205.81,0.0,-0.99972,0.0,0.05752]
[1778251314102,53.05,80198.86,0.0,-0.99972,0.0,0.05705]
[1778251315108,53.05,80196.05,0.0,-0.99972,0.0,0.05686]
[1778251317122,53.05,80197.01,0.0,-0.99972,0.0,0.05692]
[1778251319136,53.05,80193.9,0.0,-0.99972,0.0,0.05671]
[1778251323165,53.05,80189.75,0.0,-0.99972,0.0,0.05643]
[1778251328201,53.05,80188.71,0.0,-0.99972,0.0,0.05636]
[1778251332230,53.05,80193.25,0.0,-0.99972,0.0,0.05667]
[1778251333237,53.05,80190.78,0.0,-0.99972,0.0,0.0565]
[1778251334244,53.05,80188.17,0.0,-0.99972,0.0,0.05633]
[1778251336259,53.05,80193.75,0.0,-0.99972,0.0,0.0567]
[1778251338272,53.05,80197.07,0.0,-0.99972,0.0,0.05693]
[1778251339279,53.05,80202.63,0.0,-0.99972,0.0,0.05731]
[1778251340286,53.05,80211.09,0.0,-0.99972,0.0,0.05789]
[1778251341297,53.05,80206.55,0.0,-0.99972,0.0,0.05757]
[1778251342304,53.05,80199.29,0.0,-0.99972,0.0,0.05708]
[1778251344020,53.05,80199.29,0.0,-0.99972,0.0,0.05708]
[1778251344119,53.05,80196.4,0.0,-0.99972,0.0,0.05688]
[1778251349803,53.05,80197.18,0.0,-0.99972,0.0,0.05693]
[1778251349902,53.05,80199.91,0.0,-0.99972,0.0,0.05712]
[1778251353381,53.05,80202.59,0.0,-0.99972,0.0,0.05715]
[1778251356402,53.05,80209.6,0.0,-0.99972,0.0,0.05763]
[1778251357409,53.05,80214.35,0.0,-0.99972,0.0,0.05796]
[1778251362444,53.05,80215.43,0.0,-0.99972,0.0,0.05803]
[1778251365951,53.05,80216.81,0.0,-0.99971,0.0,0.05813]
[1778251365982,53.05,80218.05,0.0,-0.99971,0.0,0.05822]
[1778251369494,53.05,80213.99,0.0,-0.99972,0.0,0.05794]
[1778251372515,53.05,80207.39,0.0,-0.99972,0.0,0.05748]
[1778251373522,53.05,80202.17,0.0,-0.99972,0.0,0.05712]
[1778251374529,53.05,80199.74,0.0,-0.99972,0.0,0.05696]
[1778251375536,53.05,80196.47,0.0,-0.99972,0.0,0.05674]
[1778251377550,53.05,80193.65,0.0,-0.99972,0.0,0.05655]
[1778251378557,53.05,80190.43,0.0,-0.99972,0.0,0.05633]
[1778251380573,53.05,80187.49,0.0,-0.99973,0.0,0.05613]
[1778251382587,53.05,80190.1,0.0,-0.99972,0.0,0.05631]
[1778251387622,53.05,80189.3,0.0,-0.99972,0.0,0.05625]
[1778251389636,53.05,80193.87,0.0,-0.99972,0.0,0.05656]
[1778251391650,53.05,80198.11,0.0,-0.99972,0.0,0.05685]
[1778251393664,53.05,80193.73,0.0,-0.99972,0.0,0.05655]
[1778251398699,53.05,80192.9,0.0,-0.99972,0.0,0.0565]
[1778251399706,53.05,80189.41,0.0,-0.99972,0.0,0.05626]
[1778251400713,53.05,80186.7,0.0,-0.99973,0.0,0.05608]
[1778251402727,53.05,80190.99,0.0,-0.99972,0.0,0.05637]
[1778251404741,53.05,80196.71,0.0,-0.99972,0.0,0.05675]
[1778251405748,53.05,80199.75,0.0,-0.99972,0.0,0.05696]
[1778251408769,53.05,80193.81,0.0,-0.99972,0.0,0.05656]
[1778251409776,53.05,80188.82,0.0,-0.99972,0.0,0.05622]
[1778251414811,53.05,80190.51,0.0,-0.99972,0.0,0.05619]
[1778251419846,53.05,80190.81,0.0,-0.99972,0.0,0.05621]
[1778251421860,53.05,80185.89,0.0,-0.99973,0.0,0.05588]
[1778251422867,53.05,80189.16,0.0,-0.99973,0.0,0.0561]
[1778251423874,53.05,80191.67,0.0,-0.99972,0.0,0.05626]
[1778251426895,53.05,80194.67,0.0,-0.99972,0.0,0.05647]
[1778251427902,53.05,80200.72,0.0,-0.99972,0.0,0.05688]
[1778251428909,53.05,80204.52,0.0,-0.99972,0.0,0.05713]
[1778251433944,53.05,80204.39,0.0,-0.99972,0.0,0.05713]
[1778251436388,53.05,80203.96,0.0,-0.99972,0.0,0.0571]
[1778251440993,53.05,80206.44,0.0,-0.99972,0.0,0.05727]
[1778251442000,53.05,80208.92,0.0,-0.99972,0.0,0.05744]
[1778251443008,53.05,80212.11,0.0,-0.99972,0.0,0.05765]
[1778251446031,53.05,80220.35,0.0,-0.99971,0.0,0.05822]
[1778251447038,53.05,80220.67,0.0,-0.99971,0.0,0.05825]
[1778251452073,53.05,80218.72,0.0,-0.99971,0.0,0.05811]
[1778251455097,53.05,80221.19,0.0,-0.99971,0.0,0.05828]
[1778251458118,53.05,80216.55,0.0,-0.99972,0.0,0.05796]
[1778251459125,53.05,80214.03,0.0,-0.99972,0.0,0.05779]
[1778251462146,53.05,80218.21,0.0,-0.99971,0.0,0.05808]
[1778251464161,53.05,80222.32,0.0,-0.99971,0.0,0.05836]
[1778251467182,53.05,80218.02,0.0,-0.99971,0.0,0.05806]
[1778251469196,53.05,80222.59,0.0,-0.99971,0.0,0.05838]
[1778251474231,53.05,80218.1,0.0,-0.99972,0.0,0.05792]
[1778251479266,53.05,80215.24,0.0,-0.99972,0.0,0.05772]
[1778251483294,53.05,80210.49,0.0,-0.99972,0.0,0.05739]
[1778251488329,53.05,80209.29,0.0,-0.99972,0.0,0.05731]
[1778251493364,53.05,80210.34,0.0,-0.99972,0.0,0.05738]
[1778251494371,53.05,80206.49,0.0,-0.99972,0.0,0.05712]
[1778251499406,53.05,80208.21,0.0,-0.99972,0.0,0.05724]
[1778251504441,53.05,80207.55,0.0,-0.99972,0.0,0.05719]
[1778251509476,53.05,80205.76,0.0,-0.99972,0.0,0.05707]
[1778251514511,53.05,80204.01,0.0,-0.99972,0.0,0.05695]
[1778251518540,53.05,80200.8,0.0,-0.99972,0.0,0.05673]
[1778251520569,53.05,80191.86,0.0,-0.99973,0.0,0.05613]
[1778251521576,53.05,80189.49,0.0,-0.99973,0.0,0.05597]
[1778251524597,53.05,80186.87,0.0,-0.99973,0.0,0.05579]
[1778251528625,53.05,80177.5,0.0,-0.99973,0.0,0.05517]
[1778251529632,53.05,80165.93,0.0,-0.99973,0.0,0.05441]
[1778251530640,53.05,80163.5,0.0,-0.99973,0.0,0.05425]
[1778251531646,53.05,80166.56,0.0,-0.99973,0.0,0.05431]
[1778251532653,53.05,80172.07,0.0,-0.99973,0.0,0.05467]
[1778251533660,53.05,80177.46,0.0,-0.99973,0.0,0.05502]
[1778251536741,53.05,80179.31,0.0,-0.99973,0.0,0.05515]
[1778251536838,53.05,80180.75,0.0,-0.99973,0.0,0.05524]
[1778251541716,53.05,80185.1,0.0,-0.99973,0.0,0.05553]
[1778251544708,53.05,80183.01,0.0,-0.99973,0.0,0.05539]
[1778251545878,53.05,80181.93,0.0,-0.99973,0.0,0.05532]
[1778251545976,53.05,80182.06,0.0,-0.99973,0.0,0.05533]
[1778251551788,53.05,80182.74,0.0,-0.99973,0.0,0.05537]
[1778251554809,53.05,80178.21,0.0,-0.99973,0.0,0.05507]
[1778251559844,53.05,80176.71,0.0,-0.99973,0.0,0.05497]
[1778251560851,53.05,80172.28,0.0,-0.99973,0.0,0.05468]
[1778251563872,53.05,80169.02,0.0,-0.99973,0.0,0.05447]
[1778251567900,53.05,80171.57,0.0,-0.99973,0.0,0.05464]
[1778251571928,53.05,80182.37,0.0,-0.99973,0.0,0.05535]
[1778251572935,53.05,80185.5,0.0,-0.99973,0.0,0.05556]
[1778251573942,53.05,80188.61,0.0,-0.99973,0.0,0.05576]
[1778251575956,53.05,80193.24,0.0,-0.99973,0.0,0.05607]
[1778251580991,53.05,80192.46,0.0,-0.99973,0.0,0.05602]
[1778251583005,53.05,80189.1,0.0,-0.99973,0.0,0.0558]
[1778251584014,53.05,80186.52,0.0,-0.99973,0.0,0.05562]
[1778251585021,53.05,80182.32,0.0,-0.99973,0.0,0.05534]
[1778251590056,53.05,80181.71,0.0,-0.99973,0.0,0.0553]
[1778251591063,53.05,80182.86,0.0,-0.99973,0.0,0.05523]
[1778251593077,53.05,80187.08,0.0,-0.99973,0.0,0.05551]
[1778251596098,53.05,80189.75,0.0,-0.99973,0.0,0.05569]
[1778251599119,53.05,80186.42,0.0,-0.99973,0.0,0.05547]
[1778251604154,53.05,80188.85,0.0,-0.99973,0.0,0.05563]
[1778251606168,53.05,80193.81,0.0,-0.99973,0.0,0.05596]
[1778251611203,53.05,80198.54,0.0,-0.99972,0.0,0.05628]
[1778251612210,53.05,80204.76,0.0,-0.99972,0.0,0.0567]
[1778251613217,53.05,80207.36,0.0,-0.99972,0.0,0.05688]
[1778251618252,53.05,80211.45,0.0,-0.99972,0.0,0.05716]
[1778251620608,53.05,80212.38,0.0,-0.99972,0.0,0.05722]
[1778251622280,53.05,80220.52,0.0,-0.99972,0.0,0.05778]
[1778251624296,53.05,80231.8,0.0,-0.99971,0.0,0.05856]
[1778251625301,53.05,80250.32,0.0,-0.99971,0.0,0.05987]
[1778251626308,53.05,80259.41,0.0,-0.9997,0.0,0.06052]
[1778251627315,53.05,80259.39,0.0,-0.9997,0.0,0.06052]
[1778251628322,53.05,80254.41,0.0,-0.9997,0.0,0.06016]
[1778251632350,53.05,80258.8,0.0,-0.9997,0.0,0.06047]
[1778251633357,53.05,80264.97,0.0,-0.9997,0.0,0.06092]
[1778251635371,53.05,80266.28,0.0,-0.9997,0.0,0.06101]
[1778251636378,53.05,80273.16,0.0,-0.9997,0.0,0.06151]
[1778251639399,53.05,80272.11,0.0,-0.9997,0.0,0.06144]
[1778251641204,53.05,80270.8,0.0,-0.9997,0.0,0.06134]
[1778251646449,53.05,80274.65,0.0,-0.9997,0.0,0.06162]
[1778251649469,53.05,80269.31,0.0,-0.9997,0.0,0.06123]
[1778251651483,53.05,80270.31,0.0,-0.9997,0.0,0.06115]
[1778251652000,53.05,80270.31,0.0,-0.9997,0.0,0.06115]
[1778251652490,53.05,80267.95,0.0,-0.9997,0.0,0.06097]
[1778251654504,53.05,80271.14,0.0,-0.9997,0.0,0.06121]
[1778251655511,53.05,80268.32,0.0,-0.9997,0.0,0.061]
[1778251657525,53.05,80263.83,0.0,-0.9997,0.0,0.06068]
[1778251662560,53.05,80261.4,0.0,-0.9997,0.0,0.0605]
[1778251665581,53.05,80264.53,0.0,-0.9997,0.0,0.06073]
[1778251666588,53.05,80269.7,0.0,-0.9997,0.0,0.0611]
[1778251667595,53.05,80273.37,0.0,-0.9997,0.0,0.06137]
[1778251671623,53.05,80276.77,0.0,-0.9997,0.0,0.06162]
[1778251672631,53.05,80280.41,0.0,-0.99969,0.0,0.06188]
[1778251677665,53.05,80281.96,0.0,-0.99969,0.0,0.062]
[1778251682703,53.05,80282.19,0.0,-0.99969,0.0,0.06201]
[1778251687738,53.05,80284.44,0.0,-0.99969,0.0,0.06218]
[1778251688745,53.05,80288.92,0.0,-0.99969,0.0,0.06251]
[1778251693780,53.05,80286.92,0.0,-0.99969,0.0,0.06236]
[1778251696801,53.05,80280.95,0.0,-0.99969,0.0,0.06192]
[1778251697808,53.05,80277.18,0.0,-0.9997,0.0,0.06165]
[1778251698815,53.05,80269.13,0.0,-0.9997,0.0,0.06106]
[1778251699822,53.05,80269.62,0.0,-0.9997,0.0,0.0611]
[1778251702843,53.05,80266.45,0.0,-0.9997,0.0,0.06087]
[1778251706871,53.05,80260.64,0.0,-0.9997,0.0,0.06045]
[1778251708885,53.05,80255.79,0.0,-0.9997,0.0,0.0601]
[1778251709892,53.05,80250.25,0.0,-0.99971,0.0,0.0597]
[1778251710899,53.05,80247.62,0.0,-0.99971,0.0,0.05952]
[1778251711906,53.05,80249.52,0.0,-0.99971,0.0,0.0595]
[1778251714927,53.05,80246.35,0.0,-0.99971,0.0,0.05927]
[1778251715935,53.05,80242.62,0.0,-0.99971,0.0,0.05901]
[1778251717948,53.05,80245.22,0.0,-0.99971,0.0,0.05919]
[1778251721976,53.05,80242.77,0.0,-0.99971,0.0,0.05902]
[1778251727011,53.05,80242.65,0.0,-0.99971,0.0,0.05901]
[1778251729025,53.05,80237.84,0.0,-0.99971,0.0,0.05867]
[1778251730519,53.05,80237.84,0.0,-0.99971,0.0,0.05867]
[1778251730555,53.05,80235.41,0.0,-0.99971,0.0,0.05851]
[1778251734061,53.05,80231.71,0.0,-0.99971,0.0,0.05825]
[1778251735067,53.05,80225.62,0.0,-0.99972,0.0,0.05783]
[1778251738088,53.05,80222.49,0.0,-0.99972,0.0,0.05761]
[1778251742116,53.05,80225.69,0.0,-0.99972,0.0,0.05783]
[1778251743123,53.05,80231.32,0.0,-0.99971,0.0,0.05822]
[1778251744130,53.05,80233.9,0.0,-0.99971,0.0,0.0584]
[1778251745137,53.05,80230.81,0.0,-0.99971,0.0,0.05819]
[1778251746144,53.05,80224.56,0.0,-0.99972,0.0,0.05775]
[1778251747151,53.05,80210.4,0.0,-0.99972,0.0,0.05678]
[1778251748158,53.05,80206.49,0.0,-0.99972,0.0,0.05652]
[1778251750173,53.05,80203.18,0.0,-0.99972,0.0,0.0563]
[1778251751179,53.05,80196.81,0.0,-0.99973,0.0,0.05587]
[1778251752190,53.05,80194.28,0.0,-0.99973,0.0,0.0557]
[1778251753195,53.05,80186.8,0.0,-0.99973,0.0,0.0552]
[1778251754202,53.05,80182.29,0.0,-0.99973,0.0,0.0549]
[1778251756216,53.05,80188.12,0.0,-0.99973,0.0,0.05529]
[1778251758230,53.05,80185.4,0.0,-0.99973,0.0,0.05511]
[1778251760244,53.05,80191.62,0.0,-0.99973,0.0,0.05552]
[1778251761251,53.05,80195.12,0.0,-0.99973,0.0,0.05576]
[1778251761932,53.05,80195.12,0.0,-0.99973,0.0,0.05576]
[1778251764760,53.05,80195.59,0.0,-0.99973,0.0,0.05579]
[1778251765279,53.05,80195.98,0.0,-0.99973,0.0,0.05581]
[1778251767293,53.05,80189.06,0.0,-0.99973,0.0,0.05535]
[1778251769307,53.05,80186.47,0.0,-0.99973,0.0,0.05518]
[1778251771321,53.05,80181.57,0.0,-0.99973,0.0,0.05471]
[1778251774342,53.05,80186.75,0.0,-0.99973,0.0,0.05505]
[1778251776356,53.05,80188.78,0.0,-0.99973,0.0,0.05519]
[1778251780384,53.05,80184.77,0.0,-0.99973,0.0,0.05492]
[1778251785419,53.05,80183.46,0.0,-0.99973,0.0,0.05484]
[1778251787433,53.05,80186.32,0.0,-0.99973,0.0,0.05502]
[1778251792468,53.05,80187.88,0.0,-0.99973,0.0,0.05513]
[1778251796496,53.05,80191.49,0.0,-0.99973,0.0,0.05537]
[1778251798510,53.05,80186.49,0.0,-0.99973,0.0,0.05504]
[1778251801531,53.05,80182.77,0.0,-0.99973,0.0,0.05479]
[1778251805568,53.05,80172.07,0.0,-0.99974,0.0,0.05409]
[1778251807582,53.05,80176.57,0.0,-0.99973,0.0,0.05438]
[1778251810603,53.05,80180.13,0.0,-0.99973,0.0,0.05462]
[1778251811610,53.05,80184.65,0.0,-0.99973,0.0,0.05491]
[1778251813625,53.05,80184.48,0.0,-0.99973,0.0,0.0549]
[1778251818660,53.05,80185.35,0.0,-0.99973,0.0,0.05496]
[1778251821854,53.05,80186.05,0.0,-0.99973,0.0,0.05501]
[1778251822440,53.05,80186.05,0.0,-0.99973,0.0,0.05501]
[1778251822688,53.05,80185.95,0.0,-0.99973,0.0,0.055]
[1778251823695,53.05,80189.29,0.0,-0.99973,0.0,0.05522]
[1778251824702,53.05,80196.82,0.0,-0.99973,0.0,0.05572]
[1778251826716,53.05,80203.04,0.0,-0.99972,0.0,0.05614]
[1778251829742,53.05,80205.17,0.0,-0.99972,0.0,0.05628]
[1778251830745,53.05,80212.12,0.0,-0.99972,0.0,0.05675]
[1778251831752,53.05,80216.1,0.0,-0.99972,0.0,0.05687]
[1778251832759,53.05,80216.21,0.0,-0.99972,0.0,0.05688]
[1778251835781,53.05,80219.33,0.0,-0.99972,0.0,0.05709]
[1778251839809,53.05,80226.74,0.0,-0.99972,0.0,0.0576]
[1778251841191,53.05,80228.02,0.0,-0.99972,0.0,0.05769]
[1778251846858,53.05,80226.62,0.0,-0.99972,0.0,0.05759]
[1778251848872,53.05,80222.88,0.0,-0.99972,0.0,0.05733]
[1778251850886,53.05,80219.88,0.0,-0.99972,0.0,0.05713]
[1778251855921,53.05,80219.05,0.0,-0.99972,0.0,0.05707]
[1778251856928,53.05,80222.99,0.0,-0.99972,0.0,0.05734]
[1778251858942,53.05,80218.63,0.0,-0.99972,0.0,0.05704]
[1778251860956,53.05,80215.87,0.0,-0.99972,0.0,0.05686]
[1778251862970,53.05,80221.66,0.0,-0.99972,0.0,0.05725]
[1778251868012,53.05,80217.92,0.0,-0.99972,0.0,0.057]
[1778251872034,53.05,80213.77,0.0,-0.99972,0.0,0.05671]
[1778251873042,53.05,80209.7,0.0,-0.99972,0.0,0.05644]
[1778251878077,53.05,80208.65,0.0,-0.99972,0.0,0.05637]
[1778251883112,53.05,80199.41,0.0,-0.99973,0.0,0.05575]
[1778251887610,53.05,80200.75,0.0,-0.99973,0.0,0.05584]
[1778251887623,53.05,80204.39,0.0,-0.99972,0.0,0.05608]
[1778251893182,53.05,80205.58,0.0,-0.99973,0.0,0.05601]
[1778251897210,53.05,80212.71,0.0,-0.99972,0.0,0.05649]
[1778251898217,53.05,80219.81,0.0,-0.99972,0.0,0.05697]
[1778251899224,53.05,80222.34,0.0,-0.99972,0.0,0.05715]
[1778251901238,53.05,80219.57,0.0,-0.99972,0.0,0.05696]
[1778251902245,53.05,80217.12,0.0,-0.99972,0.0,0.05679]
[1778251904259,53.05,80210.79,0.0,-0.99972,0.0,0.05636]
[1778251905266,53.05,80206.57,0.0,-0.99972,0.0,0.05608]
[1778251906507,53.05,80206.57,0.0,-0.99972,0.0,0.05608]
[1778251906608,53.05,80206.9,0.0,-0.99972,0.0,0.0561]
[1778251910301,53.05,80202.43,0.0,-0.99973,0.0,0.0558]
[1778251911308,53.05,80195.81,0.0,-0.99973,0.0,0.05536]
[1778251912315,53.05,80186.35,0.0,-0.99973,0.0,0.05474]
[1778251913322,53.05,80175.95,0.0,-0.99974,0.0,0.05406]
[1778251914329,53.05,80174.47,0.0,-0.99974,0.0,0.05396]
[1778251919365,53.05,80173.32,0.0,-0.99974,0.0,0.05389]
[1778251923393,53.05,80175.87,0.0,-0.99974,0.0,0.05405]
[1778251928304,53.05,80174.32,0.0,-0.99974,0.0,0.05395]
[1778251928428,53.05,80174.17,0.0,-0.99974,0.0,0.05394]
[1778251930442,53.05,80170.75,0.0,-0.99974,0.0,0.05372]
[1778251935478,53.05,80171.37,0.0,-0.99974,0.0,0.05376]
[1778251940513,53.05,80170.28,0.0,-0.99974,0.0,0.05369]
[1778251945548,53.05,80170.63,0.0,-0.99974,0.0,0.05371]
[1778251947562,53.05,80168.24,0.0,-0.99974,0.0,0.05356]
[1778251949576,53.05,80149.34,0.0,-0.99974,0.0,0.05235]
[1778251950583,53.05,80143.49,0.0,-0.99975,0.0,0.05198]
[1778251952598,53.05,80141.54,0.0,-0.99975,0.0,0.05172]
[1778251956625,53.05,80137.32,0.0,-0.99975,0.0,0.05146]
[1778251961660,53.05,80136.4,0.0,-0.99975,0.0,0.0514]
[1778251966695,53.05,80134.87,0.0,-0.99975,0.0,0.05131]
[1778251969272,53.05,80135.93,0.0,-0.99975,0.0,0.05137]
[1778251969716,53.05,80135.77,0.0,-0.99975,0.0,0.05136]
[1778251971730,53.05,80131.42,0.0,-0.99975,0.0,0.0511]
[1778251973744,53.05,80125.13,0.0,-0.99975,0.0,0.05071]
[1778251974751,53.05,80121.59,0.0,-0.99975,0.0,0.05049]
[1778251975758,53.05,80118.21,0.0,-0.99975,0.0,0.05029]
[1778251977772,53.05,80116.9,0.0,-0.99976,0.0,0.05021]
[1778251982807,53.05,80116.67,0.0,-0.99976,0.0,0.05019]
[1778251984821,53.05,80113.77,0.0,-0.99976,0.0,0.05002]
[1778251987842,53.05,80117.14,0.0,-0.99976,0.0,0.05022]
[1778251988849,53.05,80126.76,0.0,-0.99975,0.0,0.05081]
[1778251989856,53.05,80132.32,0.0,-0.99975,0.0,0.05115]
[1778251990863,53.05,80131.77,0.0,-0.99975,0.0,0.05112]
[1778251993884,53.05,80127.59,0.0,-0.99975,0.0,0.05086]
[1778251998919,53.05,80125.22,0.0,-0.99975,0.0,0.05071]
[1778252001940,53.05,80114.56,0.0,-0.99976,0.0,0.05006]
[1778252002947,53.05,80114.41,0.0,-0.99976,0.0,0.05006]
[1778252003961,53.05,80114.41,0.0,-0.99976,0.0,0.05006]
[1778252003991,53.05,80122.58,0.0,-0.99975,0.0,0.05055]
[1778252004961,53.05,80123.41,0.0,-0.99975,0.0,0.0506]
[1778252006975,53.05,80129.43,0.0,-0.99975,0.0,0.05097]
[1778252007982,53.05,80132.13,0.0,-0.99975,0.0,0.05114]
[1778252009996,53.05,80129.54,0.0,-0.99975,0.0,0.05098]
[1778252014024,53.05,80125.76,0.0,-0.99975,0.0,0.05061]
[1778252014487,53.05,80125.76,0.0,-0.99975,0.0,0.05061]
[1778252014697,53.05,80125.76,0.0,-0.99975,0.0,0.05061]
[1778252015031,53.05,80125.37,0.0,-0.99975,0.0,0.05059]
[1778252017046,53.05,80131.04,0.0,-0.99975,0.0,0.05093]
[1778252018053,53.05,80135.38,0.0,-0.99975,0.0,0.0512]
[1778252019060,53.05,80142.73,0.0,-0.99975,0.0,0.05166]
[1778252020067,53.05,80140.71,0.0,-0.99975,0.0,0.05153]
[1778252025102,53.05,80140.78,0.0,-0.99975,0.0,0.05154]
[1778252027116,53.05,80144.73,0.0,-0.99975,0.0,0.05178]
[1778252030943,53.05,80146.98,0.0,-0.99975,0.0,0.05192]
[1778252031044,53.05,80148.18,0.0,-0.99975,0.0,0.052]
[1778252032151,53.05,80145.4,0.0,-0.99975,0.0,0.05183]
[1778252037186,53.05,80144.54,0.0,-0.99975,0.0,0.05177]
[1778252042222,53.05,80142.23,0.0,-0.99975,0.0,0.05163]
[1778252043228,53.05,80144.64,0.0,-0.99975,0.0,0.05178]
[1778252048263,53.05,80146.07,0.0,-0.99975,0.0,0.05187]
[1778252051289,53.05,80150.75,0.0,-0.99975,0.0,0.05216]
[1778252052431,53.05,80150.75,0.0,-0.99975,0.0,0.05216]
[1778252052533,53.05,80153.47,0.0,-0.99974,0.0,0.05233]
[1778252058338,53.05,80157.56,0.0,-0.99974,0.0,0.05259]
[1778252062933,53.05,80155.21,0.0,-0.99974,0.0,0.05244]
[1778252062955,53.05,80150.17,0.0,-0.99975,0.0,0.05212]
[1778252068408,53.05,80152.02,0.0,-0.99974,0.0,0.05224]
[1778252071429,53.05,80153.82,0.0,-0.99974,0.0,0.05221]
[1778252074450,53.05,80156.82,0.0,-0.99974,0.0,0.0524]
[1778252079485,53.05,80156.98,0.0,-0.99974,0.0,0.05241]
[1778252082506,53.05,80162.69,0.0,-0.99974,0.0,0.05278]
[1778252086534,53.05,80164.82,0.0,-0.99974,0.0,0.05291]
[1778252091569,53.05,80167.68,0.0,-0.99974,0.0,0.05309]
[1778252092576,53.05,80170.68,0.0,-0.99974,0.0,0.05329]
[1778252093583,53.05,80173.36,0.0,-0.99974,0.0,0.05346]
[1778252098618,53.05,80174.94,0.0,-0.99974,0.0,0.05356]
[1778252101639,53.05,80172.29,0.0,-0.99974,0.0,0.05339]
[1778252103653,53.05,80169.77,0.0,-0.99974,0.0,0.05323]
[1778252104347,53.05,80169.77,0.0,-0.99974,0.0,0.05323]
[1778252106674,53.05,80163.53,0.0,-0.99974,0.0,0.05283]
[1778252107681,53.05,80160.65,0.0,-0.99974,0.0,0.05265]
[1778252112716,53.05,80159.59,0.0,-0.99974,0.0,0.05258]
[1778252117751,53.05,80162.15,0.0,-0.99974,0.0,0.05274]
[1778252118758,53.05,80159.3,0.0,-0.99974,0.0,0.05256]
[1778252119182,53.05,80159.3,0.0,-0.99974,0.0,0.05256]
[1778252119766,53.05,80156.74,0.0,-0.99974,0.0,0.0524]
[1778252124804,53.05,80155.95,0.0,-0.99974,0.0,0.05235]
[1778252129839,53.05,80156.44,0.0,-0.99974,0.0,0.05238]
[1778252133867,53.05,80158.01,0.0,-0.99974,0.0,0.05234]
[1778252134874,53.05,80163.42,0.0,-0.99974,0.0,0.05268]
[1778252135881,53.05,80165.98,0.0,-0.99974,0.0,0.05284]
[1778252139909,53.05,80163.54,0.0,-0.99974,0.0,0.05269]
[1778252144944,53.05,80161.57,0.0,-0.99974,0.0,0.05256]
[1778252149979,53.05,80162.29,0.0,-0.99974,0.0,0.05261]
[1778252155014,53.05,80167.25,0.0,-0.99974,0.0,0.05293]
[1778252156021,53.05,80170.57,0.0,-0.99974,0.0,0.05314]
[1778252158035,53.05,80170.71,0.0,-0.99974,0.0,0.05315]
[1778252163070,53.05,80169.14,0.0,-0.99974,0.0,0.05305]
[1778252166091,53.05,80174.14,0.0,-0.99974,0.0,0.05337]
[1778252171126,53.05,80172.41,0.0,-0.99974,0.0,0.05326]
[1778252173140,53.05,80169.31,0.0,-0.99974,0.0,0.05306]
[1778252174147,53.05,80164.98,0.0,-0.99974,0.0,0.05278]
[1778252177168,53.05,80162.05,0.0,-0.99974,0.0,0.05259]
[1778252180189,53.05,80157.99,0.0,-0.99974,0.0,0.05234]
[1778252182203,53.05,80147.92,0.0,-0.99975,0.0,0.05171]
[1778252183210,53.05,80130.76,0.0,-0.99975,0.0,0.05064]
[1778252184217,53.05,80128.69,0.0,-0.99975,0.0,0.05052]
[1778252186232,53.05,80121.74,0.0,-0.99976,0.0,0.05009]
[1778252188406,53.05,80119.14,0.0,-0.99976,0.0,0.04994]
[1778252194287,53.05,80117.8,0.0,-0.99976,0.0,0.04972]
[1778252199322,53.05,80115.57,0.0,-0.99976,0.0,0.04959]
[1778252201336,53.05,80113.15,0.0,-0.99976,0.0,0.04944]
[1778252203393,53.05,80113.59,0.0,-0.99976,0.0,0.04947]
[1778252204688,53.05,80113.7,0.0,-0.99976,0.0,0.04948]
[1778252204690,53.05,80114.21,0.0,-0.99976,0.0,0.04951]
[1778252209392,53.05,80119.29,0.0,-0.99976,0.0,0.04981]
[1778252212413,53.05,80116.42,0.0,-0.99976,0.0,0.04964]
[1778252217448,53.05,80116.06,0.0,-0.99976,0.0,0.04962]
[1778252220469,53.05,80118.83,0.0,-0.99976,0.0,0.04978]
[1778252225504,53.05,80121.76,0.0,-0.99976,0.0,0.04996]
[1778252229532,53.05,80126.29,0.0,-0.99976,0.0,0.05024]
[1778252230539,53.05,80129.85,0.0,-0.99975,0.0,0.05045]
[1778252232553,53.05,80126.88,0.0,-0.99975,0.0,0.05027]
[1778252233561,53.05,80123.08,0.0,-0.99976,0.0,0.05004]
[1778252234568,53.05,80117.75,0.0,-0.99976,0.0,0.04972]
[1778252237589,53.05,80114.05,0.0,-0.99976,0.0,0.0495]
[1778252238605,53.05,80103.23,0.0,-0.99976,0.0,0.04885]
[1778252239610,53.05,80086.59,0.0,-0.99977,0.0,0.04787]
[1778252240617,53.05,80085.23,0.0,-0.99977,0.0,0.04779]
[1778252241624,53.05,80087.93,0.0,-0.99977,0.0,0.04795]
[1778252243638,53.05,80090.37,0.0,-0.99977,0.0,0.04809]
[1778252245652,53.05,80092.84,0.0,-0.99977,0.0,0.04824]
[1778252249680,53.05,80104.16,0.0,-0.99976,0.0,0.04891]
[1778252250687,53.05,80105.9,0.0,-0.99976,0.0,0.04901]
[1778252253641,53.05,80105.61,0.0,-0.99976,0.0,0.04886]
[1778252253708,53.05,80106.27,0.0,-0.99976,0.0,0.0489]
[1778252258745,53.05,80104.16,0.0,-0.99976,0.0,0.04877]
[1778252260759,53.05,80107.9,0.0,-0.99976,0.0,0.049]
[1778252264091,53.05,80107.96,0.0,-0.99976,0.0,0.049]
[1778252264161,53.05,80104.94,0.0,-0.99976,0.0,0.04882]
[1778252265794,53.05,80100.83,0.0,-0.99976,0.0,0.04858]
[1778252270829,53.05,80100.21,0.0,-0.99976,0.0,0.04854]
[1778252275864,53.05,80101.92,0.0,-0.99976,0.0,0.04864]
[1778252278885,53.05,80098.07,0.0,-0.99976,0.0,0.04841]
[1778252280899,53.05,80094.35,0.0,-0.99977,0.0,0.0482]
[1778252282914,53.05,80096.74,0.0,-0.99976,0.0,0.04834]
[1778252285934,53.05,80099.35,0.0,-0.99976,0.0,0.04849]
[1778252287951,53.05,80102.32,0.0,-0.99976,0.0,0.04867]
[1778252288959,53.05,80098.5,0.0,-0.99976,0.0,0.04844]
[1778252289966,53.05,80093.29,0.0,-0.99977,0.0,0.04813]
[1778252295008,53.05,80093.94,0.0,-0.99977,0.0,0.04817]
[1778252297021,53.05,80084.74,0.0,-0.99977,0.0,0.04764]
[1778252298028,53.05,80083.74,0.0,-0.99977,0.0,0.04758]
[1778252299035,53.05,80089.57,0.0,-0.99977,0.0,0.04792]
[1778252300042,53.05,80101.04,0.0,-0.99976,0.0,0.04859]
[1778252300852,53.05,80101.04,0.0,-0.99976,0.0,0.04859]
[1778252301049,53.05,80100.12,0.0,-0.99976,0.0,0.04854]
[1778252304070,53.05,80096.59,0.0,-0.99976,0.0,0.04833]
[1778252308098,53.05,80099.87,0.0,-0.99976,0.0,0.04852]
[1778252310112,53.05,80105.98,0.0,-0.99976,0.0,0.04888]
[1778252315147,53.05,80107.42,0.0,-0.99976,0.0,0.04883]
[1778252317292,53.05,80106.46,0.0,-0.99976,0.0,0.04878]
[1778252327235,53.05,80105.64,0.0,-0.99976,0.0,0.04873]
[1778252330257,53.05,80103.16,0.0,-0.99976,0.0,0.04858]
[1778252333278,53.05,80099.59,0.0,-0.99976,0.0,0.04837]
[1778252338313,53.05,80097.97,0.0,-0.99977,0.0,0.04828]
[1778252343348,53.05,80103.8,0.0,-0.99976,0.0,0.04862]
[1778252344355,53.05,80106.63,0.0,-0.99976,0.0,0.04879]
[1778252345362,53.05,80109.06,0.0,-0.99976,0.0,0.04893]
[1778252350397,53.05,80109.0,0.0,-0.99976,0.0,0.04893]
[1778252354426,53.05,80106.46,0.0,-0.99976,0.0,0.04878]
[1778252357447,53.05,80112.21,0.0,-0.99976,0.0,0.04912]
[1778252358453,53.05,80117.02,0.0,-0.99976,0.0,0.04941]
[1778252361474,53.05,80113.61,0.0,-0.99976,0.0,0.0492]
[1778252366513,53.05,80116.78,0.0,-0.99976,0.0,0.04939]
[1778252367520,53.05,80119.32,0.0,-0.99976,0.0,0.04955]
[1778252368424,53.05,80119.32,0.0,-0.99976,0.0,0.04955]
[1778252368527,53.05,80119.62,0.0,-0.99976,0.0,0.04956]
[1778252371548,53.05,80121.57,0.0,-0.99976,0.0,0.04955]
[1778252374569,53.05,80129.83,0.0,-0.99976,0.0,0.05004]
[1778252375576,53.05,80136.48,0.0,-0.99975,0.0,0.05045]
[1778252379604,53.05,80133.64,0.0,-0.99975,0.0,0.05028]
[1778252384639,53.05,80133.22,0.0,-0.99975,0.0,0.05025]
[1778252389674,53.05,80133.97,0.0,-0.99975,0.0,0.0503]
[1778252394709,53.05,80136.16,0.0,-0.99975,0.0,0.05043]
[1778252399744,53.05,80135.42,0.0,-0.99975,0.0,0.05038]
[1778252400753,53.05,80132.99,0.0,-0.99975,0.0,0.05024]
[1778252401760,53.05,80127.36,0.0,-0.99976,0.0,0.0499]
[1778252403774,53.05,80131.82,0.0,-0.99976,0.0,0.05017]
[1778252407802,53.05,80135.34,0.0,-0.99975,0.0,0.05038]
[1778252410113,53.05,80137.26,0.0,-0.99975,0.0,0.0505]
[1778252410132,53.05,80142.53,0.0,-0.99975,0.0,0.05082]
[1778252411830,53.05,80146.44,0.0,-0.99975,0.0,0.05106]
[1778252414851,53.05,80140.54,0.0,-0.99975,0.0,0.0507]
[1778252415858,53.05,80136.68,0.0,-0.99975,0.0,0.05046]
[1778252417872,53.05,80132.7,0.0,-0.99975,0.0,0.05022]
[1778252418879,53.05,80125.66,0.0,-0.99976,0.0,0.04979]
[1778252419886,53.05,80123.07,0.0,-0.99976,0.0,0.04964]
[1778252422907,53.05,80119.21,0.0,-0.99976,0.0,0.0494]
[1778252425928,53.05,80126.85,0.0,-0.99976,0.0,0.04986]
[1778252426935,53.05,80131.17,0.0,-0.99976,0.0,0.05013]
[1778252427942,53.05,80144.6,0.0,-0.99975,0.0,0.05095]
[1778252428949,53.05,80154.9,0.0,-0.99975,0.0,0.05159]
[1778252429956,53.05,80161.04,0.0,-0.99975,0.0,0.05197]
[1778252431970,53.05,80161.37,0.0,-0.99975,0.0,0.05185]
[1778252433984,53.05,80163.76,0.0,-0.99975,0.0,0.052]
[1778252434991,53.05,80166.55,0.0,-0.99974,0.0,0.05218]
[1778252435999,53.05,80161.56,0.0,-0.99975,0.0,0.05186]
[1778252440896,53.05,80162.11,0.0,-0.99975,0.0,0.0519]
[1778252443449,53.05,80164.01,0.0,-0.99975,0.0,0.05202]
[1778252444056,53.05,80166.34,0.0,-0.99974,0.0,0.05216]
[1778252446070,53.05,80171.8,0.0,-0.99974,0.0,0.05251]
[1778252448084,53.05,80174.94,0.0,-0.99974,0.0,0.05271]
[1778252452112,53.05,80172.32,0.0,-0.99974,0.0,0.05254]
[1778252456140,53.05,80169.65,0.0,-0.99974,0.0,0.05237]
[1778252459161,53.05,80163.23,0.0,-0.99975,0.0,0.05197]
[1778252461175,53.05,80160.61,0.0,-0.99975,0.0,0.0518]
[1778252466210,53.05,80161.47,0.0,-0.99975,0.0,0.05186]
[1778252469231,53.05,80155.95,0.0,-0.99975,0.0,0.05151]
[1778252470238,53.05,80148.22,0.0,-0.99975,0.0,0.05103]
[1778252471245,53.05,80147.82,0.0,-0.99975,0.0,0.05101]
[1778252476280,53.05,80149.73,0.0,-0.99975,0.0,0.05113]
[1778252478294,53.05,80152.31,0.0,-0.99975,0.0,0.05129]
[1778252480308,53.05,80148.04,0.0,-0.99975,0.0,0.05102]
[1778252484337,53.05,80150.63,0.0,-0.99975,0.0,0.05118]
[1778252488366,53.05,80158.81,0.0,-0.99975,0.0,0.05169]
[1778252489373,53.05,80156.01,0.0,-0.99975,0.0,0.05152]
[1778252490380,53.05,80153.64,0.0,-0.99975,0.0,0.05137]
[1778252492394,53.05,80149.15,0.0,-0.99975,0.0,0.05095]
[1778252497429,53.05,80149.01,0.0,-0.99975,0.0,0.05095]
[1778252502464,53.05,80151.01,0.0,-0.99975,0.0,0.05107]
[1778252503471,53.05,80153.72,0.0,-0.99975,0.0,0.05124]
[1778252506492,53.05,80150.82,0.0,-0.99975,0.0,0.05106]
[1778252507501,53.05,80156.46,0.0,-0.99975,0.0,0.05141]
[1778252508508,53.05,80162.39,0.0,-0.99975,0.0,0.05178]
[1778252509515,53.05,80168.41,0.0,-0.99974,0.0,0.05215]
[1778252511529,53.05,80169.59,0.0,-0.99974,0.0,0.05223]
[1778252516564,53.05,80172.04,0.0,-0.99974,0.0,0.05238]
[1778252521599,53.05,80172.1,0.0,-0.99974,0.0,0.05239]
[1778252523615,53.05,80175.82,0.0,-0.99974,0.0,0.05262]
[1778252527643,53.05,80182.8,0.0,-0.99974,0.0,0.05307]
[1778252528650,53.05,80186.53,0.0,-0.99974,0.0,0.05331]
[1778252533685,53.05,80188.15,0.0,-0.99974,0.0,0.05341]
[1778252535701,53.05,80184.99,0.0,-0.99974,0.0,0.05321]
[1778252538305,53.05,80186.59,0.0,-0.99974,0.0,0.05331]
[1778252538406,53.05,80187.89,0.0,-0.99974,0.0,0.05339]
[1778252541743,53.05,80177.42,0.0,-0.99974,0.0,0.05272]
[1778252542750,53.05,80163.64,0.0,-0.99975,0.0,0.05185]
[1778252543757,53.05,80145.6,0.0,-0.99975,0.0,0.05074]
[1778252544764,53.05,80140.16,0.0,-0.99975,0.0,0.0504]
[1778252546778,53.05,80126.35,0.0,-0.99976,0.0,0.04957]
[1778252547785,53.05,80123.44,0.0,-0.99976,0.0,0.04939]
[1778252551813,53.05,80124.32,0.0,-0.99976,0.0,0.04931]
[1778252554834,53.05,80118.08,0.0,-0.99976,0.0,0.04894]
[1778252555841,53.05,80114.81,0.0,-0.99976,0.0,0.04874]
[1778252557855,53.05,80118.99,0.0,-0.99976,0.0,0.04899]
[1778252559491,53.05,80118.99,0.0,-0.99976,0.0,0.04899]
[1778252560787,53.05,80117.63,0.0,-0.99976,0.0,0.04891]
[1778252560876,53.05,80118.46,0.0,-0.99976,0.0,0.04896]
[1778252565911,53.05,80119.74,0.0,-0.99976,0.0,0.04904]
[1778252567925,53.05,80116.87,0.0,-0.99976,0.0,0.04887]
[1778252571953,53.05,80112.21,0.0,-0.99976,0.0,0.04859]
[1778252572960,53.05,80105.4,0.0,-0.99977,0.0,0.04819]
[1778252573967,53.05,80102.91,0.0,-0.99977,0.0,0.04804]
[1778252574974,53.05,80097.75,0.0,-0.99977,0.0,0.04774]
[1778252576988,53.05,80087.39,0.0,-0.99977,0.0,0.04714]
[1778252577995,53.05,80084.95,0.0,-0.99977,0.0,0.047]
[1778252579002,53.05,80082.02,0.0,-0.99977,0.0,0.04684]
[1778252582024,53.05,80074.68,0.0,-0.99977,0.0,0.04642]
[1778252583031,53.05,80079.79,0.0,-0.99977,0.0,0.04671]
[1778252584038,53.05,80091.5,0.0,-0.99977,0.0,0.04738]
[1778252585045,53.05,80094.41,0.0,-0.99977,0.0,0.04755]
[1778252587059,53.05,80091.92,0.0,-0.99977,0.0,0.0474]
[1778252588066,53.05,80087.77,0.0,-0.99977,0.0,0.04717]
[1778252589274,53.05,80087.77,0.0,-0.99977,0.0,0.04717]
[1778252589344,53.05,80085.34,0.0,-0.99977,0.0,0.04703]
[1778252591087,53.05,80082.38,0.0,-0.99977,0.0,0.04686]
[1778252594110,53.05,80085.12,0.0,-0.99977,0.0,0.04701]
[1778252596124,53.05,80081.53,0.0,-0.99977,0.0,0.04681]
[1778252601159,53.05,80078.61,0.0,-0.99977,0.0,0.04664]
[1778252602166,53.05,80075.53,0.0,-0.99977,0.0,0.04647]
[1778252603192,53.05,80063.65,0.0,-0.99978,0.0,0.0458]
[1778252604199,53.05,80058.08,0.0,-0.99978,0.0,0.04549]
[1778252605206,53.05,80053.01,0.0,-0.99978,0.0,0.04521]
[1778252606213,53.05,80049.6,0.0,-0.99978,0.0,0.04502]
[1778252607220,53.05,80038.21,0.0,-0.99978,0.0,0.04439]
[1778252608227,53.05,80032.18,0.0,-0.99979,0.0,0.04407]
[1778252610241,53.05,80027.82,0.0,-0.99979,0.0,0.04383]
[1778252613263,53.05,80030.12,0.0,-0.99979,0.0,0.04383]
[1778252615277,53.05,80026.5,0.0,-0.99979,0.0,0.04364]
[1778252616284,53.05,80023.39,0.0,-0.99979,0.0,0.04347]
[1778252617291,53.05,80015.81,0.0,-0.99979,0.0,0.04307]
[1778252618298,53.05,80005.7,0.0,-0.99979,0.0,0.04254]
[1778252619305,53.05,80002.43,0.0,-0.9998,0.0,0.04237]
[1778252621319,53.05,80006.31,0.0,-0.99979,0.0,0.04257]
[1778252622326,53.05,80014.07,0.0,-0.99979,0.0,0.04298]
[1778252623333,53.05,80021.06,0.0,-0.99979,0.0,0.04335]
[1778252624340,53.05,80027.74,0.0,-0.99979,0.0,0.04371]
[1778252625350,53.05,80030.12,0.0,-0.99979,0.0,0.04383]
[1778252626354,53.05,80033.53,0.0,-0.99979,0.0,0.04402]
[1778252628295,53.05,80034.73,0.0,-0.99979,0.0,0.04408]
[1778252629523,53.05,80033.89,0.0,-0.99979,0.0,0.04404]
[1778252629620,53.05,80036.17,0.0,-0.99979,0.0,0.04416]
[1778252630382,53.05,80033.75,0.0,-0.99979,0.0,0.04403]
[1778252633403,53.05,80037.51,0.0,-0.99979,0.0,0.04423]
[1778252635417,53.05,80028.47,0.0,-0.99979,0.0,0.04375]
[1778252636424,53.05,80019.0,0.0,-0.99979,0.0,0.04324]
[1778252637431,53.05,80019.51,0.0,-0.99979,0.0,0.04327]
[1778252638438,53.05,80019.81,0.0,-0.99979,0.0,0.04328]
[1778252643473,53.05,80022.23,0.0,-0.99979,0.0,0.04341]
[1778252648508,53.05,80019.37,0.0,-0.99979,0.0,0.04326]
[1778252652536,53.05,80021.96,0.0,-0.99979,0.0,0.0434]
[1778252657571,53.05,80014.26,0.0,-0.99979,0.0,0.04299]
[1778252659585,53.05,80011.67,0.0,-0.99979,0.0,0.04285]
[1778252664621,53.05,80012.91,0.0,-0.99979,0.0,0.04292]
[1778252668671,53.05,80004.16,0.0,-0.99979,0.0,0.04246]
[1778252669677,53.05,80000.88,0.0,-0.9998,0.0,0.04229]
[1778252670685,53.05,79997.83,0.0,-0.9998,0.0,0.04213]
[1778252673706,53.05,79992.02,0.0,-0.9998,0.0,0.04171]
[1778252675720,53.05,79989.18,0.0,-0.9998,0.0,0.04157]
[1778252676727,53.05,79983.07,0.0,-0.9998,0.0,0.04126]
[1778252677736,53.05,79979.6,0.0,-0.9998,0.0,0.04108]
[1778252679748,53.05,79983.24,0.0,-0.9998,0.0,0.04126]
[1778252682769,53.05,79987.07,0.0,-0.9998,0.0,0.04146]
[1778252683776,53.05,79989.71,0.0,-0.9998,0.0,0.04159]
[1778252685390,53.05,79989.71,0.0,-0.9998,0.0,0.04159]
[1778252686395,53.05,79991.44,0.0,-0.9998,0.0,0.04168]
[1778252686497,53.05,79992.91,0.0,-0.9998,0.0,0.04176]
[1778252688811,53.05,79988.28,0.0,-0.9998,0.0,0.04152]
[1778252689818,53.05,79984.64,0.0,-0.9998,0.0,0.04134]
[1778252690825,53.05,79981.31,0.0,-0.9998,0.0,0.04117]
[1778252691832,53.05,79977.84,0.0,-0.9998,0.0,0.04099]
[1778252696867,53.05,79976.18,0.0,-0.9998,0.0,0.04091]
[1778252701902,53.05,79977.22,0.0,-0.9998,0.0,0.04096]
[1778252702936,53.05,79981.31,0.0,-0.9998,0.0,0.04117]
[1778252703931,53.05,79991.18,0.0,-0.9998,0.0,0.04167]
[1778252704938,53.05,79990.51,0.0,-0.9998,0.0,0.04164]
[1778252707970,53.05,79993.42,0.0,-0.9998,0.0,0.04178]
[1778252708977,53.05,79988.2,0.0,-0.9998,0.0,0.04152]
[1778252709984,53.05,79982.43,0.0,-0.9998,0.0,0.04122]
[1778252711998,53.05,79979.56,0.0,-0.9998,0.0,0.04108]
[1778252716026,53.05,79982.85,0.0,-0.9998,0.0,0.04124]
[1778252721061,53.05,79981.84,0.0,-0.9998,0.0,0.04119]
[1778252726096,53.05,79983.72,0.0,-0.9998,0.0,0.04129]
[1778252729117,53.05,79981.27,0.0,-0.9998,0.0,0.04116]
[1778252734152,53.05,79978.74,0.0,-0.9998,0.0,0.04092]
[1778252739187,53.05,79979.41,0.0,-0.9998,0.0,0.04095]
[1778252744222,53.05,79977.8,0.0,-0.9998,0.0,0.04087]
[1778252747243,53.05,79974.86,0.0,-0.9998,0.0,0.04073]
[1778252752278,53.05,79975.13,0.0,-0.9998,0.0,0.04074]
[1778252757313,53.05,79975.84,0.0,-0.9998,0.0,0.04077]
[1778252762348,53.05,79974.92,0.0,-0.9998,0.0,0.04073]
[1778252763355,53.05,79983.14,0.0,-0.9998,0.0,0.04114]
[1778252764362,53.05,79998.24,0.0,-0.9998,0.0,0.04192]
[1778252765377,53.05,80014.56,0.0,-0.99979,0.0,0.04277]
[1778252766384,53.05,80022.73,0.0,-0.99979,0.0,0.0432]
[1778252767391,53.05,80016.47,0.0,-0.99979,0.0,0.04287]
[1778252770412,53.05,80021.42,0.0,-0.99979,0.0,0.04313]
[1778252774440,53.05,80017.17,0.0,-0.99979,0.0,0.04291]
[1778252775447,53.05,80013.22,0.0,-0.99979,0.0,0.0427]
[1778252779477,53.05,80016.44,0.0,-0.99979,0.0,0.04287]
[1778252780483,53.05,80018.91,0.0,-0.99979,0.0,0.043]
[1778252782497,53.05,80022.05,0.0,-0.99979,0.0,0.04316]
[1778252787532,53.05,80021.89,0.0,-0.99979,0.0,0.04316]
[1778252789546,53.05,80026.07,0.0,-0.99979,0.0,0.04338]
[1778252790553,53.05,80023.41,0.0,-0.99979,0.0,0.04324]
[1778252791560,53.05,80025.45,0.0,-0.99979,0.0,0.04322]
[1778252792567,53.05,80020.59,0.0,-0.99979,0.0,0.04297]
[1778252794354,53.05,80020.97,0.0,-0.99979,0.0,0.04299]
[1778252796595,53.05,80030.41,0.0,-0.99979,0.0,0.04349]
[1778252797602,53.05,80034.25,0.0,-0.99979,0.0,0.04369]
[1778252798609,53.05,80032.68,0.0,-0.99979,0.0,0.04361]
[1778252800624,53.05,80043.39,0.0,-0.99979,0.0,0.04419]
[1778252801630,53.05,80051.99,0.0,-0.99978,0.0,0.04466]
[1778252802637,53.05,80055.99,0.0,-0.99978,0.0,0.04488]
[1778252803644,53.05,80057.86,0.0,-0.99978,0.0,0.04498]
[1778252805658,53.05,80062.19,0.0,-0.99978,0.0,0.04522]
[1778252808684,53.05,80065.69,0.0,-0.99978,0.0,0.04541]
[1778252813116,53.05,80065.56,0.0,-0.99978,0.0,0.0454]
[1778252813719,53.05,80066.23,0.0,-0.99978,0.0,0.04544]
[1778252815737,53.05,80056.35,0.0,-0.99978,0.0,0.04489]
[1778252816744,53.05,80052.49,0.0,-0.99978,0.0,0.04468]
[1778252817751,53.05,80056.21,0.0,-0.99978,0.0,0.04489]
[1778252818875,53.05,80056.21,0.0,-0.99978,0.0,0.04489]
[1778252820772,53.05,80061.98,0.0,-0.99978,0.0,0.04521]
[1778252822807,53.05,80064.26,0.0,-0.99978,0.0,0.04533]
[1778252822908,53.05,80064.97,0.0,-0.99978,0.0,0.04537]
[1778252826814,53.05,80067.45,0.0,-0.99978,0.0,0.04551]
[1778252831849,53.05,80073.41,0.0,-0.99978,0.0,0.04584]
[1778252833863,53.05,80076.62,0.0,-0.99978,0.0,0.04602]
[1778252834870,53.05,80079.46,0.0,-0.99978,0.0,0.04618]
[1778252836884,53.05,80083.23,0.0,-0.99977,0.0,0.0464]
[1778252839905,53.05,80086.2,0.0,-0.99977,0.0,0.04656]
[1778252840912,53.05,80095.23,0.0,-0.99977,0.0,0.04708]
[1778252841919,53.05,80095.35,0.0,-0.99977,0.0,0.04709]
[1778252842926,53.05,80090.58,0.0,-0.99977,0.0,0.04681]
[1778252845948,53.05,80094.21,0.0,-0.99977,0.0,0.04702]
[1778252847961,53.05,80091.64,0.0,-0.99977,0.0,0.04687]
[1778252851989,53.05,80085.69,0.0,-0.99977,0.0,0.04641]
[1778252853000,53.05,80072.41,0.0,-0.99978,0.0,0.04566]
[1778252854007,53.05,80071.47,0.0,-0.99978,0.0,0.04561]
[1778252856026,53.05,80074.0,0.0,-0.99978,0.0,0.04575]
[1778252861061,53.05,80075.27,0.0,-0.99978,0.0,0.04582]
[1778252866096,53.05,80076.06,0.0,-0.99978,0.0,0.04586]
[1778252867103,53.05,80070.96,0.0,-0.99978,0.0,0.04558]
[1778252868110,53.05,80059.69,0.0,-0.99978,0.0,0.04495]
[1778252869117,53.05,80059.95,0.0,-0.99978,0.0,0.04497]
[1778252873145,53.05,80056.02,0.0,-0.99978,0.0,0.04475]
[1778252875159,53.05,80053.45,0.0,-0.99978,0.0,0.04461]
[1778252880194,53.05,80051.74,0.0,-0.99978,0.0,0.04452]
[1778252885229,53.05,80048.41,0.0,-0.99978,0.0,0.04434]
[1778252887244,53.05,80045.49,0.0,-0.99979,0.0,0.04418]
[1778252892280,53.05,80044.1,0.0,-0.99979,0.0,0.0441]
[1778252893286,53.05,80039.93,0.0,-0.99979,0.0,0.04388]
[1778252894293,53.05,80029.45,0.0,-0.99979,0.0,0.04332]
[1778252895300,53.05,80024.01,0.0,-0.99979,0.0,0.04303]
[1778252896307,53.05,80019.84,0.0,-0.99979,0.0,0.04281]
[1778252901342,53.05,80020.85,0.0,-0.99979,0.0,0.04286]
[1778252906377,53.05,80011.74,0.0,-0.99979,0.0,0.04238]
[1778252907384,53.05,80005.33,0.0,-0.9998,0.0,0.04205]
[1778252908391,53.05,80002.17,0.0,-0.9998,0.0,0.04189]
[1778252909398,53.05,79999.8,0.0,-0.9998,0.0,0.04177]
[1778252911412,53.05,79995.33,0.0,-0.9998,0.0,0.04142]
[1778252916447,53.05,79993.92,0.0,-0.9998,0.0,0.04135]
[1778252917454,53.05,79991.44,0.0,-0.9998,0.0,0.04122]
[1778252918991,53.05,79991.44,0.0,-0.9998,0.0,0.04122]
[1778252920959,53.05,79988.88,0.0,-0.9998,0.0,0.04109]
[1778252921482,53.05,79989.18,0.0,-0.9998,0.0,0.04111]
[1778252923496,53.05,79985.27,0.0,-0.9998,0.0,0.04091]
[1778252928531,53.05,79986.6,0.0,-0.9998,0.0,0.04098]
[1778252933566,53.05,79984.67,0.0,-0.9998,0.0,0.04088]
[1778252935582,53.05,79975.91,0.0,-0.9998,0.0,0.04044]
[1778252936587,53.05,79966.76,0.0,-0.99981,0.0,0.03998]
[1778252937594,53.05,79961.96,0.0,-0.99981,0.0,0.03975]
[1778252940615,53.05,79966.63,0.0,-0.99981,0.0,0.03998]
[1778252941622,53.05,79969.01,0.0,-0.99981,0.0,0.04009]
[1778252943397,53.05,79969.33,0.0,-0.99981,0.0,0.04011]
[1778252944293,53.05,79968.78,0.0,-0.99981,0.0,0.04008]
[1778252944643,53.05,79968.33,0.0,-0.99981,0.0,0.04006]
[1778252947664,53.05,79972.76,0.0,-0.99981,0.0,0.04028]
[1778252950685,53.05,79960.03,0.0,-0.99981,0.0,0.03965]
[1778252951693,53.05,79948.24,0.0,-0.99981,0.0,0.03908]
[1778252952700,53.05,79941.16,0.0,-0.99981,0.0,0.03873]
[1778252953707,53.05,79937.7,0.0,-0.99981,0.0,0.03857]
[1778252958747,53.05,79944.49,0.0,-0.99981,0.0,0.03889]
[1778252959754,53.05,79948.88,0.0,-0.99981,0.0,0.03911]
[1778252960761,53.05,79954.08,0.0,-0.99981,0.0,0.03936]
[1778252961772,53.05,79957.1,0.0,-0.99981,0.0,0.03951]
[1778252963786,53.05,79959.12,0.0,-0.99981,0.0,0.03961]
[1778252965800,53.05,79970.9,0.0,-0.99981,0.0,0.04019]
[1778252966807,53.05,79976.5,0.0,-0.9998,0.0,0.04047]
[1778252967814,53.05,79976.05,0.0,-0.9998,0.0,0.04045]
[1778252971842,53.05,79978.8,0.0,-0.9998,0.0,0.04047]
[1778252974863,53.05,79981.23,0.0,-0.9998,0.0,0.04059]
[1778252978891,53.05,79984.46,0.0,-0.9998,0.0,0.04075]
[1778252983926,53.05,79982.67,0.0,-0.9998,0.0,0.04066]
[1778252984933,53.05,79979.66,0.0,-0.9998,0.0,0.04051]
[1778252985940,53.05,79974.54,0.0,-0.99981,0.0,0.04026]
[1778252986947,53.05,79970.17,0.0,-0.99981,0.0,0.04004]
[1778252987954,53.05,79961.5,0.0,-0.99981,0.0,0.03961]
[1778252988961,53.05,79963.24,0.0,-0.99981,0.0,0.0397]
[1778252990424,53.05,79963.22,0.0,-0.99981,0.0,0.0397]
[1778252996010,53.05,79958.53,0.0,-0.99981,0.0,0.03947]
[1778253001049,53.05,79949.73,0.0,-0.99981,0.0,0.03904]
[1778253002055,53.05,79949.32,0.0,-0.99981,0.0,0.03902]
[1778253003066,53.05,79952.15,0.0,-0.99981,0.0,0.03916]
[1778253004076,53.05,79961.1,0.0,-0.99981,0.0,0.03959]
[1778253005080,53.05,79964.05,0.0,-0.99981,0.0,0.03974]
[1778253010115,53.05,79965.23,0.0,-0.99981,0.0,0.0398]
[1778253012136,53.05,79956.79,0.0,-0.99981,0.0,0.03938]
[1778253013136,53.05,79947.62,0.0,-0.99981,0.0,0.03894]
[1778253014143,53.05,79948.84,0.0,-0.99981,0.0,0.03899]
[1778253015150,53.05,79952.7,0.0,-0.99981,0.0,0.03918]
[1778253016157,53.05,79958.23,0.0,-0.99981,0.0,0.03945]
[1778253018171,53.05,79959.75,0.0,-0.99981,0.0,0.03953]
[1778253021192,53.05,79956.96,0.0,-0.99981,0.0,0.03939]
[1778253022272,53.05,79956.96,0.0,-0.99981,0.0,0.03939]
[1778253022913,53.05,79956.96,0.0,-0.99981,0.0,0.03939]
[1778253022963,53.05,79958.51,0.0,-0.99981,0.0,0.03947]
[1778253028241,53.05,79957.78,0.0,-0.99981,0.0,0.03943]
[1778253030255,53.05,79954.14,0.0,-0.99981,0.0,0.03925]
[1778253031262,53.05,79949.23,0.0,-0.99981,0.0,0.0389]
[1778253034283,53.05,79947.17,0.0,-0.99981,0.0,0.0388]
[1778253038311,53.05,79944.05,0.0,-0.99981,0.0,0.03865]
[1778253040325,53.05,79946.79,0.0,-0.99981,0.0,0.03879]
[1778253045360,53.05,79945.99,0.0,-0.99981,0.0,0.03875]
[1778253050395,53.05,79945.3,0.0,-0.99981,0.0,0.03871]
[1778253055444,53.05,79946.74,0.0,-0.99981,0.0,0.03878]
[1778253058471,53.05,79952.77,0.0,-0.99981,0.0,0.03908]
[1778253060485,53.05,79956.99,0.0,-0.99981,0.0,0.03928]
[1778253061492,53.05,79963.95,0.0,-0.99981,0.0,0.03962]
[1778253063506,53.05,79965.74,0.0,-0.99981,0.0,0.03971]
[1778253065520,53.05,79962.63,0.0,-0.99981,0.0,0.03956]
[1778253066528,53.05,79954.49,0.0,-0.99981,0.0,0.03916]
[1778253067534,53.05,79945.54,0.0,-0.99981,0.0,0.03873]
[1778253068541,53.05,79945.39,0.0,-0.99981,0.0,0.03872]
[1778253070560,53.05,79948.42,0.0,-0.99981,0.0,0.03887]
[1778253071562,53.05,79955.48,0.0,-0.99981,0.0,0.03921]
[1778253072569,53.05,79964.21,0.0,-0.99981,0.0,0.03963]
[1778253073576,53.05,79966.6,0.0,-0.99981,0.0,0.03975]
[1778253076597,53.05,79969.39,0.0,-0.99981,0.0,0.03989]
[1778253078611,53.05,79972.55,0.0,-0.99981,0.0,0.04005]
[1778253081632,53.05,79975.15,0.0,-0.99981,0.0,0.04017]
[1778253085660,53.05,79972.54,0.0,-0.99981,0.0,0.04004]
[1778253088682,53.05,79978.48,0.0,-0.99981,0.0,0.04034]
[1778253089689,53.05,79981.41,0.0,-0.9998,0.0,0.04049]
[1778253094724,53.05,79980.0,0.0,-0.99981,0.0,0.0403]
[1778253099759,53.05,79980.01,0.0,-0.99981,0.0,0.0403]
[1778253102780,53.05,79987.49,0.0,-0.9998,0.0,0.04068]
[1778253103787,53.05,79988.91,0.0,-0.9998,0.0,0.04075]
[1778253104794,53.05,79991.54,0.0,-0.9998,0.0,0.04088]
[1778253109832,53.05,79991.25,0.0,-0.9998,0.0,0.04087]
[1778253112853,53.05,79988.69,0.0,-0.9998,0.0,0.04074]
[1778253113860,53.05,79985.29,0.0,-0.9998,0.0,0.04057]
[1778253114867,53.05,79980.33,0.0,-0.99981,0.0,0.04032]
[1778253115767,53.05,79980.33,0.0,-0.99981,0.0,0.04032]
[1778253116881,53.05,79974.97,0.0,-0.99981,0.0,0.04005]
[1778253118895,53.05,79972.13,0.0,-0.99981,0.0,0.03991]
[1778253119902,53.05,79969.67,0.0,-0.99981,0.0,0.03979]
[1778253120910,53.05,79966.62,0.0,-0.99981,0.0,0.03964]
[1778253121917,53.05,79954.82,0.0,-0.99981,0.0,0.03907]
[1778253122923,53.05,79932.67,0.0,-0.99982,0.0,0.038]
[1778253123930,53.05,79932.37,0.0,-0.99982,0.0,0.03799]
[1778253128965,53.05,79930.16,0.0,-0.99982,0.0,0.03789]
[1778253130979,53.05,79926.27,0.0,-0.99982,0.0,0.0377]
[1778253131986,53.05,79917.0,0.0,-0.99982,0.0,0.03727]
[1778253132995,53.05,79897.81,0.0,-0.99983,0.0,0.03639]
[1778253134001,53.05,79878.03,0.0,-0.99983,0.0,0.0355]
[1778253135008,53.05,79868.69,0.0,-0.99983,0.0,0.03509]
[1778253136017,53.05,79857.38,0.0,-0.99983,0.0,0.03459]
[1778253137022,53.05,79857.6,0.0,-0.99983,0.0,0.0346]
[1778253138029,53.05,79857.16,0.0,-0.99983,0.0,0.03458]
[1778253140043,53.05,79851.94,0.0,-0.99984,0.0,0.03436]
[1778253142057,53.05,79860.67,0.0,-0.99983,0.0,0.03474]
[1778253143064,53.05,79867.22,0.0,-0.99983,0.0,0.03502]
[1778253144071,53.05,79879.32,0.0,-0.99983,0.0,0.03556]
[1778253145078,53.05,79885.9,0.0,-0.99983,0.0,0.03585]
[1778253146085,53.05,79887.41,0.0,-0.99983,0.0,0.03592]
[1778253148099,53.05,79898.48,0.0,-0.99983,0.0,0.03642]
[1778253149106,53.05,79901.84,0.0,-0.99982,0.0,0.03657]
[1778253150113,53.05,79901.27,0.0,-0.99982,0.0,0.03655]
[1778253151120,53.05,79896.81,0.0,-0.99983,0.0,0.03624]
[1778253152127,53.05,79899.64,0.0,-0.99983,0.0,0.03637]
[1778253154141,53.05,79894.8,0.0,-0.99983,0.0,0.03615]
[1778253155148,53.05,79891.7,0.0,-0.99983,0.0,0.03601]
[1778253156155,53.05,79886.22,0.0,-0.99983,0.0,0.03576]
[1778253160183,53.05,79879.76,0.0,-0.99983,0.0,0.03548]
[1778253163210,53.05,79885.38,0.0,-0.99983,0.0,0.03573]
[1778253164215,53.05,79892.12,0.0,-0.99983,0.0,0.03603]
[1778253165985,53.05,79892.78,0.0,-0.99983,0.0,0.03606]
[1778253168243,53.05,79897.38,0.0,-0.99983,0.0,0.03627]
[1778253170257,53.05,79900.54,0.0,-0.99983,0.0,0.03641]
[1778253171264,53.05,79896.33,0.0,-0.99983,0.0,0.03622]
[1778253176300,53.05,79902.23,0.0,-0.99982,0.0,0.03649]
[1778253178313,53.05,79898.2,0.0,-0.99983,0.0,0.0363]
[1778253179320,53.05,79890.3,0.0,-0.99983,0.0,0.03595]
[1778253180327,53.05,79885.89,0.0,-0.99983,0.0,0.03575]
[1778253185368,53.05,79884.04,0.0,-0.99983,0.0,0.03567]
[1778253187382,53.05,79877.53,0.0,-0.99983,0.0,0.03538]
[1778253188392,53.05,79872.08,0.0,-0.99983,0.0,0.03514]
[1778253192420,53.05,79863.33,0.0,-0.99983,0.0,0.03475]
[1778253193427,53.05,79859.36,0.0,-0.99983,0.0,0.03458]
[1778253194789,53.05,79859.36,0.0,-0.99983,0.0,0.03458]
[1778253194837,53.05,79857.7,0.0,-0.99983,0.0,0.03451]
[1778253195441,53.05,79853.68,0.0,-0.99984,0.0,0.03433]
[1778253198462,53.05,79859.91,0.0,-0.99983,0.0,0.0346]
[1778253199469,53.05,79863.63,0.0,-0.99983,0.0,0.03477]
[1778253200903,53.05,79863.63,0.0,-0.99983,0.0,0.03477]
[1778253202490,53.05,79866.72,0.0,-0.99983,0.0,0.0349]
[1778253207525,53.05,79862.54,0.0,-0.99983,0.0,0.03472]
[1778253209539,53.05,79859.64,0.0,-0.99983,0.0,0.03459]
[1778253211553,53.05,79861.66,0.0,-0.99983,0.0,0.03458]
[1778253213568,53.05,79865.81,0.0,-0.99983,0.0,0.03476]
[1778253218603,53.05,79866.9,0.0,-0.99983,0.0,0.03481]
[1778253223637,53.05,79869.99,0.0,-0.99983,0.0,0.03494]
[1778253225651,53.05,79872.81,0.0,-0.99983,0.0,0.03507]
[1778253227666,53.05,79875.35,0.0,-0.99983,0.0,0.03518]
[1778253228673,53.05,79880.95,0.0,-0.99983,0.0,0.03543]
[1778253229680,53.05,79884.87,0.0,-0.99983,0.0,0.0356]
[1778253230984,53.05,79884.87,0.0,-0.99983,0.0,0.0356]
[1778253235722,53.05,79882.51,0.0,-0.99983,0.0,0.0355]
[1778253240757,53.05,79883.2,0.0,-0.99983,0.0,0.03553]
[1778253241764,53.05,79893.29,0.0,-0.99983,0.0,0.03598]
[1778253242771,53.05,79898.08,0.0,-0.99983,0.0,0.03619]
[1778253246799,53.05,79895.24,0.0,-0.99983,0.0,0.03607]
[1778253247806,53.05,79887.29,0.0,-0.99983,0.0,0.03571]
[1778253248813,53.05,79883.78,0.0,-0.99983,0.0,0.03555]
[1778253250827,53.05,79880.39,0.0,-0.99983,0.0,0.0354]
[1778253255862,53.05,79880.84,0.0,-0.99983,0.0,0.03542]
[1778253258883,53.05,79876.52,0.0,-0.99983,0.0,0.03523]
[1778253259890,53.05,79873.77,0.0,-0.99983,0.0,0.03511]
[1778253263920,53.05,79868.17,0.0,-0.99983,0.0,0.03486]
[1778253267948,53.05,79862.77,0.0,-0.99983,0.0,0.03463]
[1778253269418,53.05,79862.69,0.0,-0.99983,0.0,0.03463]
[1778253273855,53.05,79862.16,0.0,-0.99983,0.0,0.0345]
[1778253273991,53.05,79863.49,0.0,-0.99983,0.0,0.03456]
[1778253277011,53.05,79859.41,0.0,-0.99984,0.0,0.03438]
[1778253281040,53.05,79862.64,0.0,-0.99983,0.0,0.03452]
[1778253286075,53.05,79862.62,0.0,-0.99983,0.0,0.03452]
[1778253291110,53.05,79863.8,0.0,-0.99983,0.0,0.03457]
[1778253296145,53.05,79870.12,0.0,-0.99983,0.0,0.03485]
[1778253298159,53.05,79872.62,0.0,-0.99983,0.0,0.03496]
[1778253303206,53.05,79867.57,0.0,-0.99983,0.0,0.03474]
[1778253304213,53.05,79863.04,0.0,-0.99983,0.0,0.03454]
[1778253306227,53.05,79868.54,0.0,-0.99983,0.0,0.03478]
[1778253307234,53.05,79874.37,0.0,-0.99983,0.0,0.03504]
[1778253309248,53.05,79873.53,0.0,-0.99983,0.0,0.035]
[1778253312269,53.05,79876.43,0.0,-0.99983,0.0,0.03513]
[1778253313276,53.05,79879.45,0.0,-0.99983,0.0,0.03526]
[1778253314283,53.05,79883.27,0.0,-0.99983,0.0,0.03543]
[1778253316297,53.05,79886.22,0.0,-0.99983,0.0,0.03556]
[1778253318311,53.05,79881.89,0.0,-0.99983,0.0,0.03537]
[1778253319318,53.05,79884.58,0.0,-0.99983,0.0,0.03549]
[1778253322339,53.05,79887.38,0.0,-0.99983,0.0,0.03561]
[1778253324353,53.05,79884.82,0.0,-0.99983,0.0,0.0355]
[1778253325360,53.05,79874.37,0.0,-0.99983,0.0,0.03504]
[1778253326367,53.05,79868.6,0.0,-0.99983,0.0,0.03478]
[1778253327374,53.05,79870.8,0.0,-0.99983,0.0,0.03488]
[1778253329388,53.05,79868.13,0.0,-0.99983,0.0,0.03476]
[1778253333416,53.05,79861.82,0.0,-0.99984,0.0,0.03439]
[1778253334423,53.05,79851.94,0.0,-0.99984,0.0,0.03397]
[1778253335430,53.05,79846.79,0.0,-0.99984,0.0,0.03375]
[1778253337444,53.05,79843.35,0.0,-0.99984,0.0,0.0336]
[1778253340465,53.05,79835.15,0.0,-0.99984,0.0,0.03326]
[1778253341472,53.05,79831.54,0.0,-0.99984,0.0,0.03311]
[1778253344493,53.05,79824.64,0.0,-0.99984,0.0,0.03282]
[1778253345501,53.05,79820.84,0.0,-0.99984,0.0,0.03266]
[1778253347515,53.05,79818.44,0.0,-0.99984,0.0,0.03256]
[1778253348522,53.05,79814.8,0.0,-0.99985,0.0,0.03241]
[1778253352054,53.05,79813.27,0.0,-0.99985,0.0,0.03235]
[1778253358592,53.05,79810.23,0.0,-0.99985,0.0,0.03223]
[1778253359599,53.05,79816.42,0.0,-0.99985,0.0,0.03248]
[1778253360606,53.05,79819.34,0.0,-0.99984,0.0,0.0326]
[1778253361615,53.05,79823.44,0.0,-0.99984,0.0,0.03277]
[1778253362621,53.05,79830.33,0.0,-0.99984,0.0,0.03305]
[1778253363628,53.05,79837.61,0.0,-0.99984,0.0,0.03336]
[1778253364635,53.05,79833.42,0.0,-0.99984,0.0,0.03318]
[1778253365642,53.05,79830.46,0.0,-0.99984,0.0,0.03306]
[1778253367535,53.05,79829.14,0.0,-0.99984,0.0,0.03301]
[1778253367656,53.05,79829.09,0.0,-0.99984,0.0,0.033]
[1778253370677,53.05,79821.92,0.0,-0.99984,0.0,0.03271]
[1778253371684,53.05,79814.29,0.0,-0.99985,0.0,0.03239]
[1778253372691,53.05,79810.01,0.0,-0.99985,0.0,0.03222]
[1778253374705,53.05,79802.82,0.0,-0.99985,0.0,0.03193]
[1778253375712,53.05,79799.72,0.0,-0.99985,0.0,0.0318]
[1778253377726,53.05,79794.78,0.0,-0.99985,0.0,0.0316]
[1778253379740,53.05,79800.73,0.0,-0.99985,0.0,0.03184]
[1778253380747,53.05,79809.77,0.0,-0.99985,0.0,0.03221]
[1778253381754,53.05,79812.23,0.0,-0.99985,0.0,0.03231]
[1778253382761,53.05,79815.31,0.0,-0.99985,0.0,0.03243]
[1778253384775,53.05,79821.64,0.0,-0.99984,0.0,0.03269]
[1778253385782,53.05,79824.42,0.0,-0.99984,0.0,0.03281]
[1778253386791,53.05,79821.52,0.0,-0.99984,0.0,0.03269]
[1778253389812,53.05,79815.07,0.0,-0.99985,0.0,0.03242]
[1778253392834,53.05,79813.43,0.0,-0.99985,0.0,0.03226]
[1778253394849,53.05,79818.63,0.0,-0.99985,0.0,0.03248]
[1778253396863,53.05,79821.74,0.0,-0.99984,0.0,0.0326]
[1778253398877,53.05,79818.44,0.0,-0.99985,0.0,0.03247]
[1778253400891,53.05,79814.07,0.0,-0.99985,0.0,0.03229]
[1778253404919,53.05,79823.7,0.0,-0.99984,0.0,0.03268]
[1778253405926,53.05,79831.91,0.0,-0.99984,0.0,0.03302]
[1778253406933,53.05,79832.01,0.0,-0.99984,0.0,0.03303]
[1778253409954,53.05,79835.33,0.0,-0.99984,0.0,0.03317]
[1778253411969,53.05,79842.24,0.0,-0.99984,0.0,0.03346]
[1778253412976,53.05,79847.67,0.0,-0.99984,0.0,0.03369]
[1778253414573,53.05,79848.41,0.0,-0.99984,0.0,0.03372]
[1778253414990,53.05,79852.75,0.0,-0.99984,0.0,0.0339]
[1778253417004,53.05,79860.22,0.0,-0.99984,0.0,0.03422]
[1778253419018,53.05,79861.79,0.0,-0.99984,0.0,0.03429]
[1778253419810,53.05,79861.79,0.0,-0.99984,0.0,0.03429]
[1778253420025,53.05,79862.09,0.0,-0.99984,0.0,0.0343]
[1778253422039,53.05,79855.59,0.0,-0.99984,0.0,0.03402]
[1778253423046,53.05,79860.37,0.0,-0.99984,0.0,0.03423]
[1778253425060,53.05,79839.15,0.0,-0.99984,0.0,0.03333]
[1778253426067,53.05,79840.84,0.0,-0.99984,0.0,0.0334]
[1778253427074,53.05,79849.39,0.0,-0.99984,0.0,0.03376]
[1778253428081,53.05,79850.78,0.0,-0.99984,0.0,0.03382]
[1778253431102,53.05,79854.58,0.0,-0.99984,0.0,0.03398]
[1778253433116,53.05,79851.12,0.0,-0.99984,0.0,0.03383]
[1778253436137,53.05,79855.26,0.0,-0.99984,0.0,0.03401]
[1778253441172,53.05,79855.36,0.0,-0.99984,0.0,0.03401]
[1778253446207,53.05,79853.19,0.0,-0.99984,0.0,0.03392]
[1778253451242,53.05,79855.69,0.0,-0.99984,0.0,0.03393]
[1778253456277,53.05,79856.24,0.0,-0.99984,0.0,0.03395]
[1778253461312,53.05,79855.57,0.0,-0.99984,0.0,0.03393]
[1778253464334,53.05,79858.35,0.0,-0.99984,0.0,0.03404]
[1778253466347,53.05,79855.38,0.0,-0.99984,0.0,0.03392]
[1778253469368,53.05,79852.89,0.0,-0.99984,0.0,0.03381]
[1778253474403,53.05,79853.24,0.0,-0.99984,0.0,0.03383]
[1778253479438,53.05,79853.27,0.0,-0.99984,0.0,0.03383]
[1778253483513,53.05,79853.21,0.0,-0.99984,0.0,0.03382]
[1778253489509,53.05,79852.22,0.0,-0.99984,0.0,0.03378]
[1778253494544,53.05,79841.41,0.0,-0.99984,0.0,0.03333]
[1778253495551,53.05,79834.17,0.0,-0.99984,0.0,0.03302]
[1778253496558,53.05,79830.47,0.0,-0.99984,0.0,0.03287]
[1778253497565,53.05,79825.71,0.0,-0.99984,0.0,0.03267]
[1778253498572,53.05,79821.79,0.0,-0.99984,0.0,0.03251]
[1778253500586,53.05,79818.95,0.0,-0.99985,0.0,0.0324]
[1778253505621,53.05,79816.77,0.0,-0.99985,0.0,0.03231]
[1778253510656,53.05,79816.94,0.0,-0.99985,0.0,0.03231]
[1778253515696,53.05,79816.65,0.0,-0.99985,0.0,0.03221]
[1778253518719,53.05,79802.02,0.0,-0.99985,0.0,0.03162]
[1778253519726,53.05,79791.87,0.0,-0.99985,0.0,0.03121]
[1778253520733,53.05,79791.26,0.0,-0.99985,0.0,0.03119]
[1778253525768,53.05,79789.31,0.0,-0.99985,0.0,0.03111]
[1778253528789,53.05,79786.87,0.0,-0.99985,0.0,0.03102]
[1778253532763,53.05,79784.73,0.0,-0.99985,0.0,0.03093]
[1778253533650,53.05,79784.73,0.0,-0.99985,0.0,0.03093]
[1778253533824,53.05,79784.22,0.0,-0.99985,0.0,0.03091]
[1778253535841,53.05,79790.17,0.0,-0.99985,0.0,0.03115]
[1778253536848,53.05,79794.8,0.0,-0.99985,0.0,0.03133]
[1778253537855,53.05,79800.38,0.0,-0.99985,0.0,0.03155]
[1778253540883,53.05,79808.42,0.0,-0.99985,0.0,0.03187]
[1778253542897,53.05,79818.9,0.0,-0.99985,0.0,0.0323]
[1778253543904,53.05,79825.45,0.0,-0.99984,0.0,0.03257]
[1778253548939,53.05,79824.11,0.0,-0.99984,0.0,0.03251]
[1778253550953,53.05,79820.19,0.0,-0.99985,0.0,0.03235]
[1778253551960,53.05,79815.26,0.0,-0.99985,0.0,0.03215]
[1778253552967,53.05,79823.51,0.0,-0.99984,0.0,0.03249]
[1778253553974,53.05,79816.38,0.0,-0.99985,0.0,0.0322]
[1778253554981,53.05,79814.57,0.0,-0.99985,0.0,0.03212]
[1778253555742,53.05,79814.57,0.0,-0.99985,0.0,0.03212]
[1778253556593,53.05,79814.57,0.0,-0.99985,0.0,0.03212]
[1778253556625,53.05,79815.66,0.0,-0.99985,0.0,0.03217]
[1778253561027,53.05,79811.93,0.0,-0.99985,0.0,0.03202]
[1778253563041,53.05,79815.17,0.0,-0.99985,0.0,0.03215]
[1778253564048,53.05,79818.55,0.0,-0.99985,0.0,0.03229]
[1778253567069,53.05,79821.24,0.0,-0.99985,0.0,0.0324]
[1778253572106,53.05,79818.92,0.0,-0.99985,0.0,0.03221]
[1778253577142,53.05,79821.88,0.0,-0.99985,0.0,0.03233]
[1778253580163,53.05,79818.92,0.0,-0.99985,0.0,0.03221]
[1778253585198,53.05,79818.12,0.0,-0.99985,0.0,0.03217]
[1778253588219,53.05,79813.98,0.0,-0.99985,0.0,0.03201]
[1778253589226,53.05,79818.13,0.0,-0.99985,0.0,0.03218]
[1778253590233,53.05,79825.04,0.0,-0.99985,0.0,0.03246]
[1778253591240,53.05,79831.92,0.0,-0.99984,0.0,0.03274]
[1778253596275,53.05,79830.98,0.0,-0.99984,0.0,0.0327]
[1778253597282,53.05,79826.85,0.0,-0.99984,0.0,0.03253]
[1778253598289,53.05,79821.92,0.0,-0.99985,0.0,0.03233]
[1778253603328,53.05,79816.98,0.0,-0.99985,0.0,0.03213]
[1778253607359,53.05,79813.39,0.0,-0.99985,0.0,0.03198]
[1778253612396,53.05,79814.12,0.0,-0.99985,0.0,0.03201]
[1778253616424,53.05,79818.31,0.0,-0.99985,0.0,0.03218]
[1778253617431,53.05,79833.11,0.0,-0.99984,0.0,0.03279]
[1778253618438,53.05,79845.74,0.0,-0.99984,0.0,0.03332]
[1778253619445,53.05,79835.31,0.0,-0.99984,0.0,0.03288]
[1778253620452,53.05,79829.98,0.0,-0.99984,0.0,0.03266]
[1778253623473,53.05,79822.62,0.0,-0.99985,0.0,0.03236]
[1778253625487,53.05,79822.63,0.0,-0.99985,0.0,0.03236]
[1778253630522,53.05,79823.95,0.0,-0.99985,0.0,0.03241]
[1778253635559,53.05,79821.56,0.0,-0.99985,0.0,0.03222]
[1778253640596,53.05,79819.42,0.0,-0.99985,0.0,0.03213]
[1778253645631,53.05,79819.56,0.0,-0.99985,0.0,0.03214]
[1778253650666,53.05,79818.44,0.0,-0.99985,0.0,0.03209]
[1778253655701,53.05,79818.42,0.0,-0.99985,0.0,0.03209]
[1778253656708,53.05,79815.33,0.0,-0.99985,0.0,0.03197]
[1778253660736,53.05,79808.88,0.0,-0.99985,0.0,0.03171]
[1778253661743,53.05,79805.74,0.0,-0.99985,0.0,0.03158]
[1778253663757,53.05,79806.09,0.0,-0.99985,0.0,0.0316]
[1778253668792,53.05,79804.67,0.0,-0.99985,0.0,0.03154]
[1778253669799,53.05,79802.27,0.0,-0.99985,0.0,0.03144]
[1778253671713,53.05,79801.0,0.0,-0.99985,0.0,0.03139]
[1778253671810,53.05,79801.0,0.0,-0.99985,0.0,0.03139]
[1778253676848,53.05,79799.46,0.0,-0.99985,0.0,0.03133]
[1778253678862,53.05,79794.35,0.0,-0.99985,0.0,0.03113]
[1778253679869,53.05,79789.37,0.0,-0.99985,0.0,0.03093]
[1778253682891,53.05,79786.32,0.0,-0.99985,0.0,0.03082]
[1778253687925,53.05,79784.92,0.0,-0.99985,0.0,0.03076]
[1778253691953,53.05,79785.8,0.0,-0.99985,0.0,0.03071]
[1778253695981,53.05,79791.71,0.0,-0.99985,0.0,0.03094]
[1778253696988,53.05,79798.1,0.0,-0.99985,0.0,0.03119]
[1778253697995,53.05,79804.21,0.0,-0.99985,0.0,0.03143]
[1778253699125,53.05,79804.21,0.0,-0.99985,0.0,0.03143]
[1778253699176,53.05,79808.5,0.0,-0.99985,0.0,0.0316]
[1778253702028,53.05,79811.82,0.0,-0.99985,0.0,0.03173]
[1778253704042,53.05,79820.75,0.0,-0.99985,0.0,0.03209]
[1778253705049,53.05,79827.7,0.0,-0.99985,0.0,0.03238]
[1778253707782,53.05,79827.23,0.0,-0.99985,0.0,0.03236]
[1778253711092,53.05,79837.02,0.0,-0.99984,0.0,0.03276]
[1778253712099,53.05,79845.97,0.0,-0.99984,0.0,0.03313]
[1778253713106,53.05,79846.86,0.0,-0.99984,0.0,0.03317]
[1778253715120,53.05,79851.1,0.0,-0.99984,0.0,0.03335]
[1778253717134,53.05,79857.1,0.0,-0.99984,0.0,0.0336]
[1778253718141,53.05,79862.57,0.0,-0.99984,0.0,0.03383]
[1778253722177,53.05,79855.29,0.0,-0.99984,0.0,0.03352]
[1778253723184,53.05,79859.86,0.0,-0.99984,0.0,0.03372]
[1778253725198,53.05,79855.97,0.0,-0.99984,0.0,0.03355]
[1778253726205,53.05,79859.05,0.0,-0.99984,0.0,0.03368]
[1778253727212,53.05,79863.5,0.0,-0.99984,0.0,0.03387]
[1778253729226,53.05,79866.11,0.0,-0.99984,0.0,0.03398]
[1778253730233,53.05,79877.45,0.0,-0.99983,0.0,0.03447]
[1778253731240,53.05,79881.83,0.0,-0.99983,0.0,0.03466]
[1778253733254,53.05,79884.57,0.0,-0.99983,0.0,0.03478]
[1778253735268,53.05,79887.22,0.0,-0.99983,0.0,0.0349]
[1778253738289,53.05,79891.3,0.0,-0.99983,0.0,0.03508]
[1778253739964,53.05,79891.93,0.0,-0.99983,0.0,0.03511]
[1778253740989,53.05,79894.2,0.0,-0.99983,0.0,0.03521]
[1778253741310,53.05,79894.43,0.0,-0.99983,0.0,0.03522]
[1778253746345,53.05,79893.11,0.0,-0.99983,0.0,0.03516]
[1778253748364,53.05,79895.76,0.0,-0.99983,0.0,0.03527]
[1778253752392,53.05,79889.13,0.0,-0.99983,0.0,0.03488]
[1778253755413,53.05,79886.55,0.0,-0.99983,0.0,0.03477]
[1778253758434,53.05,79884.13,0.0,-0.99983,0.0,0.03466]
[1778253759443,53.05,79876.14,0.0,-0.99984,0.0,0.03432]
[1778253760450,53.05,79871.26,0.0,-0.99984,0.0,0.03411]
[1778253761457,53.05,79867.97,0.0,-0.99984,0.0,0.03397]
[1778253766492,53.05,79866.08,0.0,-0.99984,0.0,0.03389]
[1778253767499,53.05,79863.44,0.0,-0.99984,0.0,0.03377]
[1778253771712,53.05,79864.11,0.0,-0.99984,0.0,0.0338]
[1778253772534,53.05,79868.07,0.0,-0.99984,0.0,0.03397]
[1778253774877,53.05,79869.94,0.0,-0.99984,0.0,0.03405]
[1778253774892,53.05,79873.42,0.0,-0.99984,0.0,0.0342]
[1778253777569,53.05,79870.5,0.0,-0.99984,0.0,0.03407]
[1778253778576,53.05,79867.56,0.0,-0.99984,0.0,0.03395]
[1778253782604,53.05,79861.74,0.0,-0.99984,0.0,0.0337]
[1778253784618,53.05,79859.71,0.0,-0.99984,0.0,0.03361]
[1778253789653,53.05,79859.15,0.0,-0.99984,0.0,0.03359]
[1778253793681,53.05,79844.05,0.0,-0.99984,0.0,0.03296]
[1778253794688,53.05,79834.63,0.0,-0.99984,0.0,0.03257]
[1778253795695,53.05,79827.05,0.0,-0.99985,0.0,0.03226]
[1778253796702,53.05,79826.71,0.0,-0.99985,0.0,0.03224]
[1778253801737,53.05,79825.55,0.0,-0.99985,0.0,0.0322]
[1778253803751,53.05,79822.08,0.0,-0.99985,0.0,0.03206]
[1778253805767,53.05,79816.94,0.0,-0.99985,0.0,0.03185]
[1778253807779,53.05,79804.95,0.0,-0.99985,0.0,0.03137]
[1778253808786,53.05,79799.97,0.0,-0.99985,0.0,0.03117]
[1778253809793,53.05,79795.83,0.0,-0.99985,0.0,0.03101]
[1778253811807,53.05,79794.41,0.0,-0.99985,0.0,0.03086]
[1778253813857,53.05,79793.61,0.0,-0.99985,0.0,0.03083]
[1778253813958,53.05,79792.86,0.0,-0.99985,0.0,0.0308]
[1778253819704,53.05,79790.68,0.0,-0.99985,0.0,0.03072]
[1778253824899,53.05,79791.35,0.0,-0.99985,0.0,0.03074]
[1778253826913,53.05,79794.11,0.0,-0.99985,0.0,0.03085]
[1778253831948,53.05,79791.08,0.0,-0.99985,0.0,0.03073]
[1778253833963,53.05,79785.65,0.0,-0.99985,0.0,0.03052]
[1778253834970,53.05,79775.19,0.0,-0.99986,0.0,0.03012]
[1778253835984,53.05,79757.96,0.0,-0.99986,0.0,0.02946]
[1778253836987,53.05,79738.46,0.0,-0.99986,0.0,0.02874]
[1778253837994,53.05,79736.28,0.0,-0.99986,0.0,0.02866]
[1778253839006,53.05,79735.6,0.0,-0.99986,0.0,0.02864]
[1778253840065,53.05,79732.87,0.0,-0.99986,0.0,0.02854]
[1778253841020,53.05,79729.9,0.0,-0.99987,0.0,0.02843]
[1778253845048,53.05,79720.44,0.0,-0.99987,0.0,0.02809]
[1778253846055,53.05,79711.43,0.0,-0.99987,0.0,0.02776]
[1778253847062,53.05,79707.07,0.0,-0.99987,0.0,0.02761]
[1778253848069,53.05,79699.51,0.0,-0.99987,0.0,0.02734]
[1778253849077,53.05,79691.85,0.0,-0.99987,0.0,0.02708]
[1778253850083,53.05,79685.61,0.0,-0.99987,0.0,0.02686]
[1778253852105,53.05,79690.78,0.0,-0.99987,0.0,0.02704]
[1778253853107,53.05,79698.91,0.0,-0.99987,0.0,0.02732]
[1778253854114,53.05,79699.5,0.0,-0.99987,0.0,0.02734]
[1778253856128,53.05,79688.83,0.0,-0.99987,0.0,0.02697]
[1778253857135,53.05,79680.48,0.0,-0.99987,0.0,0.02668]
[1778253858142,53.05,79682.78,0.0,-0.99987,0.0,0.02676]
[1778253860216,53.05,79697.17,0.0,-0.99987,0.0,0.02726]
[1778253861163,53.05,79717.41,0.0,-0.99987,0.0,0.02798]
[1778253862189,53.05,79718.89,0.0,-0.99987,0.0,0.02803]
[1778253863178,53.05,79713.99,0.0,-0.99987,0.0,0.02786]
[1778253865192,53.05,79719.13,0.0,-0.99987,0.0,0.02804]
[1778253866200,53.05,79716.7,0.0,-0.99987,0.0,0.02795]
[1778253868223,53.05,79719.21,0.0,-0.99987,0.0,0.02804]
[1778253871242,53.05,79720.4,0.0,-0.99987,0.0,0.028]
[1778253872166,53.05,79720.4,0.0,-0.99987,0.0,0.028]
[1778253873256,53.05,79710.44,0.0,-0.99987,0.0,0.02765]
[1778253874263,53.05,79704.09,0.0,-0.99987,0.0,0.02742]
[1778253875270,53.05,79710.08,0.0,-0.99987,0.0,0.02763]
[1778253876277,53.05,79713.66,0.0,-0.99987,0.0,0.02776]
[1778253877286,53.05,79720.06,0.0,-0.99987,0.0,0.02799]
[1778253878291,53.05,79723.88,0.0,-0.99987,0.0,0.02813]
[1778253879298,53.05,79720.0,0.0,-0.99987,0.0,0.02799]
[1778253880305,53.05,79713.11,0.0,-0.99987,0.0,0.02774]
[1778253882319,53.05,79708.2,0.0,-0.99987,0.0,0.02757]
[1778253883326,53.05,79705.83,0.0,-0.99987,0.0,0.02748]
[1778253884333,53.05,79712.65,0.0,-0.99987,0.0,0.02773]
[1778253885640,53.05,79712.65,0.0,-0.99987,0.0,0.02773]
[1778253885670,53.05,79717.58,0.0,-0.99987,0.0,0.0279]
[1778253886668,53.05,79717.58,0.0,-0.99987,0.0,0.0279]
[1778253886769,53.05,79718.13,0.0,-0.99987,0.0,0.02792]
[1778253892389,53.05,79718.02,0.0,-0.99987,0.0,0.02792]
[1778253897424,53.05,79712.25,0.0,-0.99987,0.0,0.02771]
[1778253898431,53.05,79705.55,0.0,-0.99987,0.0,0.02747]
[1778253899438,53.05,79693.0,0.0,-0.99987,0.0,0.02704]
[1778253900445,53.05,79683.99,0.0,-0.99987,0.0,0.02672]
[1778253901452,53.05,79684.35,0.0,-0.99987,0.0,0.02674]
[1778253903466,53.05,79681.36,0.0,-0.99987,0.0,0.02663]
[1778253904473,53.05,79677.09,0.0,-0.99987,0.0,0.02649]
[1778253905480,53.05,79669.85,0.0,-0.99988,0.0,0.02624]
[1778253906487,53.05,79670.12,0.0,-0.99988,0.0,0.02625]
[1778253907494,53.05,79673.88,0.0,-0.99988,0.0,0.02638]
[1778253911522,53.05,79664.38,0.0,-0.99988,0.0,0.02606]
[1778253912529,53.05,79658.78,0.0,-0.99988,0.0,0.02587]
[1778253913536,53.05,79655.35,0.0,-0.99988,0.0,0.02576]
[1778253914543,53.05,79652.98,0.0,-0.99988,0.0,0.02568]
[1778253916557,53.05,79647.96,0.0,-0.99988,0.0,0.02551]
[1778253917564,53.05,79653.65,0.0,-0.99988,0.0,0.0257]
[1778253918575,53.05,79658.79,0.0,-0.99988,0.0,0.02587]
[1778253919584,53.05,79670.62,0.0,-0.99988,0.0,0.02627]
[1778253920591,53.05,79678.0,0.0,-0.99987,0.0,0.02652]
[1778253921598,53.05,79675.69,0.0,-0.99988,0.0,0.02644]
[1778253922605,53.05,79667.23,0.0,-0.99988,0.0,0.02615]
[1778253923612,53.05,79666.12,0.0,-0.99988,0.0,0.02612]
[1778253925626,53.05,79676.33,0.0,-0.99988,0.0,0.02646]
[1778253926633,53.05,79680.12,0.0,-0.99987,0.0,0.02659]
[1778253927640,53.05,79682.99,0.0,-0.99987,0.0,0.02669]
[1778253929699,53.05,79683.35,0.0,-0.99987,0.0,0.0267]
[1778253929746,53.05,79680.46,0.0,-0.99987,0.0,0.0266]
[1778253930588,53.05,79680.46,0.0,-0.99987,0.0,0.0266]
[1778253930661,53.05,79679.16,0.0,-0.99987,0.0,0.02656]
[1778253931668,53.05,79680.0,0.0,-0.99987,0.0,0.02651]
[1778253932676,53.05,79672.53,0.0,-0.99988,0.0,0.02626]
[1778253933683,53.05,79663.28,0.0,-0.99988,0.0,0.02594]
[1778253934692,53.05,79658.06,0.0,-0.99988,0.0,0.02577]
[1778253936706,53.05,79662.37,0.0,-0.99988,0.0,0.02591]
[1778253937713,53.05,79669.25,0.0,-0.99988,0.0,0.02614]
[1778253938720,53.05,79671.19,0.0,-0.99988,0.0,0.02621]
[1778253940734,53.05,79668.4,0.0,-0.99988,0.0,0.02612]
[1778253944762,53.05,79664.15,0.0,-0.99988,0.0,0.02597]
[1778253949797,53.05,79670.22,0.0,-0.99988,0.0,0.02618]
[1778253950804,53.05,79677.06,0.0,-0.99988,0.0,0.02641]
[1778253951811,53.05,79682.16,0.0,-0.99987,0.0,0.02658]
[1778253954832,53.05,79687.61,0.0,-0.99987,0.0,0.02677]
[1778253955839,53.05,79684.49,0.0,-0.99987,0.0,0.02666]
[1778253957853,53.05,79686.84,0.0,-0.99987,0.0,0.02674]
[1778253958860,53.05,79689.79,0.0,-0.99987,0.0,0.02684]
[1778253959868,53.05,79675.7,0.0,-0.99988,0.0,0.02636]
[1778253960874,53.05,79668.34,0.0,-0.99988,0.0,0.02611]
[1778253961881,53.05,79666.7,0.0,-0.99988,0.0,0.02606]
[1778253963895,53.05,79673.94,0.0,-0.99988,0.0,0.0263]
[1778253964902,53.05,79677.15,0.0,-0.99988,0.0,0.02641]
[1778253966916,53.05,79680.59,0.0,-0.99987,0.0,0.02653]
[1778253969938,53.05,79673.29,0.0,-0.99988,0.0,0.02628]
[1778253971952,53.05,79677.33,0.0,-0.99988,0.0,0.02642]
[1778253973968,53.05,79680.99,0.0,-0.99987,0.0,0.02654]
[1778253975982,53.05,79678.62,0.0,-0.99988,0.0,0.02646]
[1778253976989,53.05,79674.69,0.0,-0.99988,0.0,0.02633]
[1778253977996,53.05,79665.55,0.0,-0.99988,0.0,0.02602]
[1778253979009,53.05,79657.35,0.0,-0.99988,0.0,0.02575]
[1778253980035,53.05,79643.06,0.0,-0.99988,0.0,0.02528]
[1778253981041,53.05,79643.38,0.0,-0.99988,0.0,0.02529]
[1778253982048,53.05,79645.64,0.0,-0.99988,0.0,0.02536]
[1778253983055,53.05,79642.3,0.0,-0.99988,0.0,0.02525]
[1778253986076,53.05,79636.58,0.0,-0.99988,0.0,0.02507]
[1778253987083,53.05,79631.95,0.0,-0.99988,0.0,0.02492]
[1778253988090,53.05,79627.18,0.0,-0.99988,0.0,0.02476]
[1778253989097,53.05,79622.54,0.0,-0.99988,0.0,0.02462]
[1778253991111,53.05,79621.48,0.0,-0.99988,0.0,0.02451]
[1778253992118,53.05,79617.92,0.0,-0.99989,0.0,0.02439]
[1778253994132,53.05,79615.04,0.0,-0.99989,0.0,0.0243]
[1778253997683,53.05,79616.9,0.0,-0.99989,0.0,0.02436]
[1778253998160,53.05,79616.94,0.0,-0.99989,0.0,0.02436]
[1778254002189,53.05,79627.23,0.0,-0.99988,0.0,0.02469]
[1778254003196,53.05,79633.22,0.0,-0.99988,0.0,0.02488]
[1778254005210,53.05,79628.58,0.0,-0.99988,0.0,0.02473]
[1778254007016,53.05,79628.58,0.0,-0.99988,0.0,0.02473]
[1778254007114,53.05,79624.86,0.0,-0.99988,0.0,0.02461]
[1778254010245,53.05,79628.95,0.0,-0.99988,0.0,0.02475]
[1778254011252,53.05,79623.1,0.0,-0.99988,0.0,0.02456]
[1778254012259,53.05,79620.47,0.0,-0.99988,0.0,0.02448]
[1778254015280,53.05,79623.71,0.0,-0.99988,0.0,0.02458]
[1778254016287,53.05,79618.55,0.0,-0.99989,0.0,0.02441]
[1778254017772,53.05,79618.55,0.0,-0.99989,0.0,0.02441]
[1778254019308,53.05,79613.62,0.0,-0.99989,0.0,0.02426]
[1778254020315,53.05,79610.86,0.0,-0.99989,0.0,0.02417]
[1778254021322,53.05,79614.19,0.0,-0.99989,0.0,0.02428]
[1778254022329,53.05,79617.13,0.0,-0.99989,0.0,0.02437]
[1778254023336,53.05,79622.37,0.0,-0.99988,0.0,0.02454]
[1778254024343,53.05,79625.05,0.0,-0.99988,0.0,0.02462]
[1778254025350,53.05,79629.83,0.0,-0.99988,0.0,0.02477]
[1778254027364,53.05,79624.47,0.0,-0.99988,0.0,0.0246]
[1778254030385,53.05,79628.62,0.0,-0.99988,0.0,0.02473]
[1778254031392,53.05,79634.28,0.0,-0.99988,0.0,0.02492]
[1778254032399,53.05,79638.82,0.0,-0.99988,0.0,0.02506]
[1778254033406,53.05,79641.76,0.0,-0.99988,0.0,0.02516]
[1778254034413,53.05,79644.6,0.0,-0.99988,0.0,0.02525]
[1778254036427,53.05,79648.49,0.0,-0.99988,0.0,0.02538]
[1778254041462,53.05,79650.53,0.0,-0.99988,0.0,0.02544]
[1778254042960,53.05,79650.53,0.0,-0.99988,0.0,0.02544]
[1778254043005,53.05,79651.33,0.0,-0.99988,0.0,0.02547]
[1778254048511,53.05,79648.51,0.0,-0.99988,0.0,0.02538]
[1778254050525,53.05,79641.65,0.0,-0.99988,0.0,0.02515]
[1778254051532,53.05,79635.11,0.0,-0.99988,0.0,0.02487]
[1778254053546,53.05,79634.64,0.0,-0.99988,0.0,0.02485]
[1778254055560,53.05,79637.81,0.0,-0.99988,0.0,0.02496]
[1778254058109,53.05,79638.74,0.0,-0.99988,0.0,0.02499]
[1778254058186,53.05,79636.44,0.0,-0.99988,0.0,0.02491]
[1778254063616,53.05,79637.52,0.0,-0.99988,0.0,0.02495]
[1778254065630,53.05,79640.35,0.0,-0.99988,0.0,0.02504]
[1778254068651,53.05,79643.19,0.0,-0.99988,0.0,0.02513]
[1778254069658,53.05,79645.63,0.0,-0.99988,0.0,0.02521]
[1778254070665,53.05,79648.34,0.0,-0.99988,0.0,0.0253]
[1778254071672,53.05,79651.61,0.0,-0.99988,0.0,0.0254]
[1778254076707,53.05,79652.83,0.0,-0.99988,0.0,0.02544]
[1778254080735,53.05,79659.65,0.0,-0.99988,0.0,0.02567]
[1778254082749,53.05,79660.61,0.0,-0.99988,0.0,0.0257]
[1778254083756,53.05,79658.23,0.0,-0.99988,0.0,0.02562]
[1778254085772,53.05,79644.3,0.0,-0.99988,0.0,0.02517]
[1778254086778,53.05,79638.11,0.0,-0.99988,0.0,0.02496]
[1778254087785,53.05,79634.26,0.0,-0.99988,0.0,0.02484]
[1778254088792,53.05,79636.62,0.0,-0.99988,0.0,0.02492]
[1778254092820,53.05,79640.06,0.0,-0.99988,0.0,0.02503]
[1778254093827,53.05,79645.05,0.0,-0.99988,0.0,0.02519]
[1778254095842,53.05,79637.14,0.0,-0.99988,0.0,0.02493]
[1778254096848,53.05,79636.22,0.0,-0.99988,0.0,0.0249]
[1778254101883,53.05,79638.42,0.0,-0.99988,0.0,0.02497]
[1778254104904,53.05,79634.82,0.0,-0.99988,0.0,0.02486]
[1778254107926,53.05,79626.68,0.0,-0.99988,0.0,0.0246]
[1778254108933,53.05,79623.91,0.0,-0.99988,0.0,0.02451]
[1778254109940,53.05,79626.8,0.0,-0.99988,0.0,0.0246]
[1778254110947,53.05,79631.82,0.0,-0.99988,0.0,0.02476]
[1778254112961,53.05,79626.97,0.0,-0.99988,0.0,0.02453]
[1778254113968,53.05,79622.01,0.0,-0.99989,0.0,0.02438]
[1778254114975,53.05,79617.75,0.0,-0.99989,0.0,0.02424]
[1778254116989,53.05,79626.83,0.0,-0.99988,0.0,0.02453]
[1778254117996,53.05,79627.72,0.0,-0.99988,0.0,0.02456]
[1778254120011,53.05,79624.03,0.0,-0.99989,0.0,0.02444]
[1778254120935,53.05,79624.03,0.0,-0.99989,0.0,0.02444]
[1778254121018,53.05,79620.29,0.0,-0.99989,0.0,0.02432]
[1778254124039,53.05,79615.78,0.0,-0.99989,0.0,0.02418]
[1778254128067,53.05,79623.25,0.0,-0.99989,0.0,0.02442]
[1778254129074,53.05,79626.97,0.0,-0.99988,0.0,0.02453]
[1778254134109,53.05,79626.6,0.0,-0.99988,0.0,0.02452]
[1778254137130,53.05,79631.92,0.0,-0.99988,0.0,0.02469]
[1778254138246,53.05,79631.92,0.0,-0.99988,0.0,0.02469]
[1778254138347,53.05,79636.7,0.0,-0.99988,0.0,0.02484]
[1778254139144,53.05,79640.94,0.0,-0.99988,0.0,0.02498]
[1778254140151,53.05,79644.29,0.0,-0.99988,0.0,0.02509]
[1778254141158,53.05,79636.69,0.0,-0.99988,0.0,0.02484]
[1778254142165,53.05,79627.71,0.0,-0.99988,0.0,0.02456]
[1778254143177,53.05,79633.23,0.0,-0.99988,0.0,0.02473]
[1778254144181,53.05,79642.29,0.0,-0.99988,0.0,0.02502]
[1778254145188,53.05,79645.18,0.0,-0.99988,0.0,0.02512]
[1778254146195,53.05,79646.31,0.0,-0.99988,0.0,0.02515]
[1778254147202,53.05,79653.96,0.0,-0.99988,0.0,0.0254]
[1778254148209,53.05,79656.95,0.0,-0.99988,0.0,0.0255]
[1778254149217,53.05,79663.94,0.0,-0.99988,0.0,0.02573]
[1778254150223,53.05,79667.08,0.0,-0.99988,0.0,0.02584]
[1778254151230,53.05,79667.28,0.0,-0.99988,0.0,0.02584]
[1778254151460,53.05,79667.28,0.0,-0.99988,0.0,0.02584]
[1778254156265,53.05,79664.71,0.0,-0.99988,0.0,0.02576]
[1778254158279,53.05,79667.81,0.0,-0.99988,0.0,0.02586]
[1778254161301,53.05,79670.33,0.0,-0.99988,0.0,0.02595]
[1778254166336,53.05,79670.45,0.0,-0.99988,0.0,0.02595]
[1778254168351,53.05,79673.86,0.0,-0.99988,0.0,0.02606]
[1778254170365,53.05,79678.75,0.0,-0.99988,0.0,0.02623]
[1778254172379,53.05,79674.2,0.0,-0.99988,0.0,0.026]
[1778254173386,53.05,79670.87,0.0,-0.99988,0.0,0.02589]
[1778254175400,53.05,79674.15,0.0,-0.99988,0.0,0.026]
[1778254175975,53.05,79674.15,0.0,-0.99988,0.0,0.026]
[1778254176407,53.05,79674.68,0.0,-0.99988,0.0,0.02601]
[1778254178421,53.05,79677.22,0.0,-0.99988,0.0,0.0261]
[1778254180435,53.05,79681.03,0.0,-0.99988,0.0,0.02623]
[1778254181442,53.05,79683.51,0.0,-0.99988,0.0,0.02631]
[1778254183456,53.05,79681.08,0.0,-0.99988,0.0,0.02623]
[1778254184463,53.05,79676.68,0.0,-0.99988,0.0,0.02608]
[1778254185470,53.05,79673.82,0.0,-0.99988,0.0,0.02599]
[1778254190505,53.05,79675.8,0.0,-0.99988,0.0,0.02605]
[1778254191512,53.05,79678.48,0.0,-0.99988,0.0,0.02614]
[1778254192520,53.05,79681.09,0.0,-0.99988,0.0,0.02623]
[1778254196547,53.05,79683.91,0.0,-0.99988,0.0,0.02633]
[1778254198561,53.05,79687.75,0.0,-0.99987,0.0,0.02646]
[1778254200576,53.05,79697.86,0.0,-0.99987,0.0,0.0268]
[1778254201583,53.05,79700.1,0.0,-0.99987,0.0,0.02688]
[1778254203597,53.05,79688.89,0.0,-0.99987,0.0,0.02649]
[1778254204604,53.05,79685.95,0.0,-0.99988,0.0,0.02639]
[1778254206618,53.05,79683.18,0.0,-0.99988,0.0,0.0263]
[1778254207560,53.05,79683.18,0.0,-0.99988,0.0,0.0263]
[1778254207625,53.05,79681.61,0.0,-0.99988,0.0,0.02625]
[1778254212660,53.05,79685.87,0.0,-0.99988,0.0,0.02639]
[1778254216688,53.05,79688.45,0.0,-0.99987,0.0,0.02648]
[1778254219710,53.05,79691.04,0.0,-0.99987,0.0,0.02657]
[1778254222731,53.05,79697.29,0.0,-0.99987,0.0,0.02678]
[1778254223738,53.05,79700.19,0.0,-0.99987,0.0,0.02688]
[1778254225752,53.05,79703.9,0.0,-0.99987,0.0,0.02701]
[1778254226759,53.05,79708.12,0.0,-0.99987,0.0,0.02716]
[1778254227767,53.05,79711.63,0.0,-0.99987,0.0,0.02728]
[1778254229780,53.05,79720.39,0.0,-0.99987,0.0,0.02759]
[1778254230787,53.05,79721.77,0.0,-0.99987,0.0,0.02764]
[1778254231795,53.05,79710.75,0.0,-0.99987,0.0,0.02717]
[1778254232801,53.05,79693.3,0.0,-0.99987,0.0,0.02657]
[1778254233808,53.05,79686.05,0.0,-0.99988,0.0,0.02632]
[1778254234815,53.05,79687.81,0.0,-0.99988,0.0,0.02638]
[1778254237087,53.05,79687.01,0.0,-0.99988,0.0,0.02635]
[1778254240863,53.05,79680.29,0.0,-0.99988,0.0,0.02612]
[1778254241868,53.05,79662.26,0.0,-0.99988,0.0,0.02552]
[1778254242875,53.05,79657.59,0.0,-0.99988,0.0,0.02537]
[1778254243887,53.05,79644.26,0.0,-0.99988,0.0,0.02494]
[1778254244896,53.05,79636.71,0.0,-0.99988,0.0,0.0247]
[1778254245901,53.05,79641.76,0.0,-0.99988,0.0,0.02486]
[1778254246908,53.05,79647.36,0.0,-0.99988,0.0,0.02504]
[1778254248922,53.05,79650.55,0.0,-0.99988,0.0,0.02514]
[1778254249929,53.05,79653.39,0.0,-0.99988,0.0,0.02523]
[1778254253958,53.05,79633.41,0.0,-0.99988,0.0,0.02459]
[1778254254965,53.05,79628.22,0.0,-0.99989,0.0,0.02443]
[1778254255972,53.05,79633.77,0.0,-0.99988,0.0,0.0246]
[1778254256979,53.05,79629.93,0.0,-0.99988,0.0,0.02448]
[1778254257986,53.05,79635.89,0.0,-0.99988,0.0,0.02467]
[1778254260000,53.05,79632.61,0.0,-0.99988,0.0,0.02456]
[1778254262014,53.05,79622.12,0.0,-0.99989,0.0,0.02423]
[1778254263462,53.05,79612.09,0.0,-0.99989,0.0,0.02392]
[1778254264030,53.05,79607.94,0.0,-0.99989,0.0,0.02379]
[1778254266044,53.05,79623.62,0.0,-0.99989,0.0,0.02428]
[1778254267051,53.05,79632.73,0.0,-0.99988,0.0,0.02457]
[1778254268061,53.05,79639.13,0.0,-0.99988,0.0,0.02477]
[1778254269066,53.05,79651.61,0.0,-0.99988,0.0,0.02518]
[1778254270073,53.05,79655.57,0.0,-0.99988,0.0,0.0253]
[1778254273116,53.05,79654.84,0.0,-0.99988,0.0,0.02528]
[1778254273217,53.05,79654.7,0.0,-0.99988,0.0,0.02528]
[1778254273633,53.05,79654.7,0.0,-0.99988,0.0,0.02528]
[1778254275108,53.05,79666.54,0.0,-0.99988,0.0,0.02567]
[1778254276115,53.05,79672.26,0.0,-0.99988,0.0,0.02586]
[1778254280143,53.05,79677.01,0.0,-0.99988,0.0,0.02601]
[1778254281154,53.05,79682.14,0.0,-0.99988,0.0,0.02619]
[1778254282159,53.05,79685.29,0.0,-0.99988,0.0,0.02629]
[1778254287195,53.05,79684.54,0.0,-0.99988,0.0,0.02627]
[1778254290216,53.05,79681.92,0.0,-0.99988,0.0,0.02618]
[1778254292230,53.05,79682.61,0.0,-0.99988,0.0,0.02612]
[1778254294244,53.05,79679.74,0.0,-0.99988,0.0,0.02603]
[1778254296259,53.05,79683.49,0.0,-0.99988,0.0,0.02615]
[1778254301293,53.05,79685.2,0.0,-0.99988,0.0,0.02621]
[1778254302093,53.05,79685.2,0.0,-0.99988,0.0,0.02621]
[1778254303307,53.05,79691.37,0.0,-0.99988,0.0,0.02642]
[1778254305321,53.05,79696.76,0.0,-0.99987,0.0,0.0266]
[1778254306328,53.05,79701.72,0.0,-0.99987,0.0,0.02677]
[1778254308342,53.05,79700.81,0.0,-0.99987,0.0,0.02674]
[1778254309349,53.05,79697.55,0.0,-0.99987,0.0,0.02663]
[1778254311363,53.05,79704.42,0.0,-0.99987,0.0,0.02687]
[1778254312370,53.05,79712.97,0.0,-0.99987,0.0,0.02716]
[1778254313377,53.05,79712.28,0.0,-0.99987,0.0,0.02714]
[1778254313936,53.05,79712.28,0.0,-0.99987,0.0,0.02714]
[1778254314384,53.05,79713.39,0.0,-0.99987,0.0,0.02718]
[1778254319419,53.05,79714.38,0.0,-0.99987,0.0,0.02721]
[1778254323447,53.05,79705.37,0.0,-0.99987,0.0,0.0269]
[1778254324454,53.05,79700.85,0.0,-0.99987,0.0,0.02674]
[1778254325461,53.05,79704.81,0.0,-0.99987,0.0,0.02688]
[1778254326468,53.05,79710.61,0.0,-0.99987,0.0,0.02708]
[1778254327941,53.05,79711.26,0.0,-0.99987,0.0,0.02711]
[1778254333517,53.05,79713.79,0.0,-0.99987,0.0,0.02719]
[1778254336538,53.05,79719.16,0.0,-0.99987,0.0,0.02738]
[1778254337614,53.05,79721.06,0.0,-0.99987,0.0,0.02745]
[1778254338552,53.05,79720.96,0.0,-0.99987,0.0,0.02744]
[1778254339559,53.05,79727.86,0.0,-0.99987,0.0,0.02769]
[1778254340566,53.05,79736.66,0.0,-0.99987,0.0,0.028]
[1778254341573,53.05,79743.58,0.0,-0.99987,0.0,0.02825]
[1778254342580,53.05,79748.12,0.0,-0.99987,0.0,0.02842]
[1778254347615,53.05,79752.67,0.0,-0.99986,0.0,0.02858]
[1778254350636,53.05,79756.96,0.0,-0.99986,0.0,0.02874]
[1778254351643,53.05,79758.36,0.0,-0.99986,0.0,0.02871]
[1778254355672,53.05,79761.89,0.0,-0.99986,0.0,0.02884]
[1778254356683,53.05,79765.04,0.0,-0.99986,0.0,0.02895]
[1778254357690,53.05,79769.24,0.0,-0.99986,0.0,0.02911]
[1778254358697,53.05,79772.75,0.0,-0.99986,0.0,0.02924]
[1778254362726,53.05,79775.63,0.0,-0.99986,0.0,0.02935]
[1778254365747,53.05,79779.14,0.0,-0.99986,0.0,0.02948]
[1778254366754,53.05,79775.45,0.0,-0.99986,0.0,0.02934]
[1778254367761,53.05,79771.23,0.0,-0.99986,0.0,0.02918]
[1778254369569,53.05,79771.23,0.0,-0.99986,0.0,0.02918]
[1778254369619,53.05,79765.53,0.0,-0.99986,0.0,0.02897]
[1778254369775,53.05,79762.82,0.0,-0.99986,0.0,0.02887]
[1778254370906,53.05,79762.82,0.0,-0.99986,0.0,0.02887]
[1778254371007,53.05,79762.4,0.0,-0.99986,0.0,0.02885]
[1778254373804,53.05,79771.96,0.0,-0.99986,0.0,0.02921]
[1778254374810,53.05,79783.48,0.0,-0.99986,0.0,0.02964]
[1778254375820,53.05,79788.29,0.0,-0.99986,0.0,0.02982]
[1778254377831,53.05,79791.69,0.0,-0.99986,0.0,0.02995]
[1778254378838,53.05,79795.7,0.0,-0.99986,0.0,0.03011]
[1778254379845,53.05,79791.54,0.0,-0.99986,0.0,0.02995]
[1778254380852,53.05,79781.76,0.0,-0.99986,0.0,0.02958]
[1778254381859,53.05,79773.88,0.0,-0.99986,0.0,0.02928]
[1778254382866,53.05,79770.53,0.0,-0.99986,0.0,0.02916]
[1778254385887,53.05,79763.63,0.0,-0.99986,0.0,0.0289]
[1778254386894,53.05,79759.9,0.0,-0.99986,0.0,0.02876]
[1778254387904,53.05,79765.13,0.0,-0.99986,0.0,0.02896]
[1778254388911,53.05,79771.77,0.0,-0.99986,0.0,0.0292]
[1778254389918,53.05,79774.91,0.0,-0.99986,0.0,0.02932]
[1778254391941,53.05,79774.09,0.0,-0.99986,0.0,0.02929]
[1778254392018,53.05,79774.84,0.0,-0.99986,0.0,0.02932]
[1778254395960,53.05,79768.17,0.0,-0.99986,0.0,0.02907]
[1778254398981,53.05,79765.74,0.0,-0.99986,0.0,0.02898]
[1778254399877,53.05,79765.74,0.0,-0.99986,0.0,0.02898]
[1778254399988,53.05,79766.38,0.0,-0.99986,0.0,0.029]
[1778254403389,53.05,79767.83,0.0,-0.99986,0.0,0.02906]
[1778254403490,53.05,79767.0,0.0,-0.99986,0.0,0.02902]
[1778254409051,53.05,79766.49,0.0,-0.99986,0.0,0.02901]
[1778254410061,53.05,79769.24,0.0,-0.99986,0.0,0.02911]
[1778254415096,53.05,79770.23,0.0,-0.99986,0.0,0.02906]
[1778254417110,53.05,79764.5,0.0,-0.99986,0.0,0.02885]
[1778254418117,53.05,79762.2,0.0,-0.99986,0.0,0.02876]
[1778254423152,53.05,79766.04,0.0,-0.99986,0.0,0.0289]
[1778254424159,53.05,79770.25,0.0,-0.99986,0.0,0.02906]
[1778254429194,53.05,79771.11,0.0,-0.99986,0.0,0.02909]
[1778254434229,53.05,79770.75,0.0,-0.99986,0.0,0.02908]
[1778254437250,53.05,79764.36,0.0,-0.99986,0.0,0.02884]
[1778254440271,53.05,79767.09,0.0,-0.99986,0.0,0.02894]
[1778254441278,53.05,79771.35,0.0,-0.99986,0.0,0.0291]
[1778254442285,53.05,79778.49,0.0,-0.99986,0.0,0.02937]
[1778254443292,53.05,79779.79,0.0,-0.99986,0.0,0.02942]
[1778254444301,53.05,79784.4,0.0,-0.99986,0.0,0.02959]
[1778254445306,53.05,79792.23,0.0,-0.99986,0.0,0.02989]
[1778254446313,53.05,79794.43,0.0,-0.99986,0.0,0.02997]
[1778254447853,53.05,79795.29,0.0,-0.99986,0.0,0.03]
[1778254448327,53.05,79797.04,0.0,-0.99986,0.0,0.03007]
[1778254449334,53.05,79804.81,0.0,-0.99986,0.0,0.03037]
[1778254450342,53.05,79807.13,0.0,-0.99985,0.0,0.03046]
[1778254455377,53.05,79807.64,0.0,-0.99985,0.0,0.03048]
[1778254456384,53.05,79811.62,0.0,-0.99985,0.0,0.03063]
[1778254457943,53.05,79812.35,0.0,-0.99985,0.0,0.03066]
[1778254458398,53.05,79817.17,0.0,-0.99985,0.0,0.03085]
[1778254460412,53.05,79811.28,0.0,-0.99985,0.0,0.03062]
[1778254461419,53.05,79808.34,0.0,-0.99985,0.0,0.03051]
[1778254463669,53.05,79809.79,0.0,-0.99985,0.0,0.03056]
[1778254463722,53.05,79810.46,0.0,-0.99985,0.0,0.03059]
[1778254469475,53.05,79808.74,0.0,-0.99985,0.0,0.03052]
[1778254474512,53.05,79810.8,0.0,-0.99985,0.0,0.03051]
[1778254475519,53.05,79813.27,0.0,-0.99985,0.0,0.03061]
[1778254477533,53.05,79813.91,0.0,-0.99985,0.0,0.03063]
[1778254482568,53.05,79816.51,0.0,-0.99985,0.0,0.03073]
[1778254487603,53.05,79816.95,0.0,-0.99985,0.0,0.03075]
[1778254488610,53.05,79820.88,0.0,-0.99985,0.0,0.0309]
[1778254489617,53.05,79825.25,0.0,-0.99985,0.0,0.03108]
[1778254490624,53.05,79827.63,0.0,-0.99985,0.0,0.03117]
[1778254495659,53.05,79829.0,0.0,-0.99985,0.0,0.03123]
[1778254496666,53.05,79831.53,0.0,-0.99985,0.0,0.03133]
[1778254497673,53.05,79837.16,0.0,-0.99985,0.0,0.03155]
[1778254498681,53.05,79846.92,0.0,-0.99985,0.0,0.03194]
[1778254499687,53.05,79852.14,0.0,-0.99985,0.0,0.03216]
[1778254500694,53.05,79853.22,0.0,-0.99985,0.0,0.0322]
[1778254502709,53.05,79847.42,0.0,-0.99985,0.0,0.03196]
[1778254504727,53.05,79842.78,0.0,-0.99985,0.0,0.03178]
[1778254505729,53.05,79836.2,0.0,-0.99985,0.0,0.03151]
[1778254506736,53.05,79832.03,0.0,-0.99985,0.0,0.03135]
[1778254507743,53.05,79835.19,0.0,-0.99985,0.0,0.03147]
[1778254510765,53.05,79838.36,0.0,-0.99985,0.0,0.0316]
[1778254512779,53.05,79835.82,0.0,-0.99985,0.0,0.0315]
[1778254513786,53.05,79833.34,0.0,-0.99985,0.0,0.0314]
[1778254514793,53.05,79821.4,0.0,-0.99985,0.0,0.03093]
[1778254515800,53.05,79818.03,0.0,-0.99985,0.0,0.03079]
[1778254516807,53.05,79812.32,0.0,-0.99985,0.0,0.03057]
[1778254519104,53.05,79810.69,0.0,-0.99985,0.0,0.03051]
[1778254519249,53.05,79810.69,0.0,-0.99985,0.0,0.03051]
[1778254519350,53.05,79810.39,0.0,-0.99985,0.0,0.0305]
[1778254521842,53.05,79816.58,0.0,-0.99985,0.0,0.03074]
[1778254522850,53.05,79823.42,0.0,-0.99985,0.0,0.031]
[1778254523856,53.05,79825.75,0.0,-0.99985,0.0,0.0311]
[1778254524863,53.05,79834.86,0.0,-0.99985,0.0,0.03146]
[1778254525870,53.05,79837.25,0.0,-0.99985,0.0,0.03155]
[1778254526877,53.05,79832.81,0.0,-0.99985,0.0,0.03138]
[1778254528891,53.05,79829.11,0.0,-0.99985,0.0,0.03123]
[1778254530906,53.05,79826.67,0.0,-0.99985,0.0,0.03113]
[1778254531913,53.05,79820.67,0.0,-0.99985,0.0,0.03081]
[1778254532920,53.05,79817.2,0.0,-0.99985,0.0,0.03067]
[1778254537957,53.05,79816.48,0.0,-0.99985,0.0,0.03064]
[1778254540976,53.05,79813.81,0.0,-0.99985,0.0,0.03054]
[1778254545007,53.05,79819.5,0.0,-0.99985,0.0,0.03076]
[1778254545908,53.05,79819.5,0.0,-0.99985,0.0,0.03076]
[1778254546292,53.05,79819.5,0.0,-0.99985,0.0,0.03076]
[1778254546383,53.05,79823.91,0.0,-0.99985,0.0,0.03093]
[1778254552053,53.05,79821.69,0.0,-0.99985,0.0,0.03085]
[1778254557088,53.05,79822.07,0.0,-0.99985,0.0,0.03086]
[1778254562123,53.05,79831.68,0.0,-0.99985,0.0,0.03124]
[1778254563130,53.05,79835.79,0.0,-0.99985,0.0,0.0314]
[1778254564137,53.05,79839.33,0.0,-0.99985,0.0,0.03154]
[1778254566151,53.05,79849.3,0.0,-0.99985,0.0,0.03195]
[1778254567158,53.05,79852.48,0.0,-0.99985,0.0,0.03208]
[1778254572193,53.05,79853.54,0.0,-0.99985,0.0,0.03212]
[1778254574207,53.05,79848.94,0.0,-0.99985,0.0,0.03193]
[1778254575214,53.05,79845.21,0.0,-0.99985,0.0,0.03178]
[1778254580249,53.05,79842.57,0.0,-0.99985,0.0,0.03167]
[1778254585284,53.05,79844.12,0.0,-0.99985,0.0,0.03174]
[1778254587298,53.05,79841.11,0.0,-0.99985,0.0,0.03162]
[1778254589312,53.05,79843.47,0.0,-0.99985,0.0,0.03171]
[1778254590319,53.05,79848.33,0.0,-0.99985,0.0,0.03191]
[1778254591326,53.05,79844.14,0.0,-0.99985,0.0,0.03165]
[1778254593340,53.05,79840.25,0.0,-0.99985,0.0,0.03149]
[1778254595354,53.05,79843.24,0.0,-0.99985,0.0,0.03161]
[1778254598375,53.05,79840.85,0.0,-0.99985,0.0,0.03151]
[1778254603411,53.05,79841.16,0.0,-0.99985,0.0,0.03153]
[1778254608447,53.05,79840.77,0.0,-0.99985,0.0,0.03151]
[1778254613481,53.05,79836.2,0.0,-0.99985,0.0,0.03133]
[1778254615495,53.05,79839.14,0.0,-0.99985,0.0,0.03145]
[1778254616502,53.05,79836.68,0.0,-0.99985,0.0,0.03135]
[1778254617509,53.05,79833.75,0.0,-0.99985,0.0,0.03123]
[1778254618119,53.05,79833.75,0.0,-0.99985,0.0,0.03123]
[1778254618415,53.05,79833.75,0.0,-0.99985,0.0,0.03123]
[1778254618516,53.05,79833.21,0.0,-0.99985,0.0,0.03121]
[1778254623551,53.05,79833.24,0.0,-0.99985,0.0,0.03121]
[1778254629593,53.05,79830.98,0.0,-0.99985,0.0,0.03112]
[1778254630600,53.05,79828.18,0.0,-0.99985,0.0,0.03101]
[1778254634628,53.05,79825.4,0.0,-0.99985,0.0,0.0309]
[1778254639663,53.05,79812.77,0.0,-0.99985,0.0,0.03041]
[1778254640670,53.05,79809.13,0.0,-0.99986,0.0,0.03027]
[1778254642684,53.05,79806.42,0.0,-0.99986,0.0,0.03016]
[1778254648726,53.05,79806.5,0.0,-0.99986,0.0,0.03017]
[1778254651404,53.05,79806.35,0.0,-0.99986,0.0,0.03016]
[1778254651747,53.05,79806.13,0.0,-0.99986,0.0,0.03006]
[1778254657789,53.05,79805.85,0.0,-0.99986,0.0,0.03005]
[1778254659803,53.05,79808.56,0.0,-0.99986,0.0,0.03016]
[1778254664838,53.05,79807.46,0.0,-0.99986,0.0,0.03011]
[1778254669873,53.05,79806.61,0.0,-0.99986,0.0,0.03008]
[1778254674908,53.05,79805.95,0.0,-0.99986,0.0,0.03006]
[1778254679950,53.05,79804.71,0.0,-0.99986,0.0,0.03001]
[1778254683978,53.05,79808.35,0.0,-0.99986,0.0,0.03015]
[1778254684985,53.05,79813.4,0.0,-0.99986,0.0,0.03034]
[1778254685992,53.05,79819.37,0.0,-0.99985,0.0,0.03057]
[1778254691027,53.05,79820.24,0.0,-0.99985,0.0,0.03061]
[1778254692034,53.05,79823.07,0.0,-0.99985,0.0,0.03072]
[1778254693041,53.05,79828.67,0.0,-0.99985,0.0,0.03094]
[1778254698076,53.05,79828.0,0.0,-0.99985,0.0,0.03091]
[1778254702104,53.05,79831.58,0.0,-0.99985,0.0,0.03105]
[1778254703111,53.05,79841.14,0.0,-0.99985,0.0,0.03143]
[1778254704118,53.05,79843.09,0.0,-0.99985,0.0,0.03151]
[1778254709153,53.05,79842.36,0.0,-0.99985,0.0,0.03148]
[1778254712174,53.05,79843.31,0.0,-0.99985,0.0,0.03143]
[1778254717209,53.05,79842.04,0.0,-0.99985,0.0,0.03138]
[1778254722244,53.05,79842.48,0.0,-0.99985,0.0,0.03139]
[1778254727279,53.05,79842.19,0.0,-0.99985,0.0,0.03138]
[1778254731993,53.05,79840.33,0.0,-0.99985,0.0,0.03131]
[1778254731307,53.05,79836.59,0.0,-0.99985,0.0,0.03116]
[1778254732314,53.05,79836.78,0.0,-0.99985,0.0,0.03117]
[1778254733321,53.05,79841.35,0.0,-0.99985,0.0,0.03135]
[1778254737353,53.05,79837.89,0.0,-0.99985,0.0,0.03121]
[1778254742388,53.05,79839.41,0.0,-0.99985,0.0,0.03127]
[1778254747423,53.05,79839.83,0.0,-0.99985,0.0,0.03129]
[1778254749437,53.05,79835.9,0.0,-0.99985,0.0,0.03113]
[1778254752458,53.05,79839.62,0.0,-0.99985,0.0,0.03128]
[1778254756486,53.05,79842.8,0.0,-0.99985,0.0,0.03141]
[1778254761521,53.05,79847.12,0.0,-0.99985,0.0,0.03158]
[1778254762528,53.05,79850.75,0.0,-0.99985,0.0,0.03173]
[1778254763535,53.05,79853.81,0.0,-0.99985,0.0,0.03185]
[1778254768570,53.05,79855.16,0.0,-0.99985,0.0,0.0319]
[1778254773605,53.05,79855.65,0.0,-0.99985,0.0,0.03183]
[1778254775619,53.05,79861.42,0.0,-0.99985,0.0,0.03206]
[1778254776626,53.05,79871.8,0.0,-0.99984,0.0,0.03249]
[1778254777633,53.05,79878.29,0.0,-0.99984,0.0,0.03276]
[1778254778640,53.05,79882.1,0.0,-0.99984,0.0,0.03291]
[1778254782669,53.05,79885.72,0.0,-0.99984,0.0,0.03307]
[1778254787704,53.05,79887.98,0.0,-0.99984,0.0,0.03316]
[1778254791732,53.05,79885.11,0.0,-0.99984,0.0,0.03304]
[1778254797002,53.05,79883.64,0.0,-0.99984,0.0,0.03298]
[1778254797546,53.05,79883.38,0.0,-0.99984,0.0,0.03297]
[1778254797775,53.05,79883.72,0.0,-0.99984,0.0,0.03298]
[1778254799790,53.05,79880.84,0.0,-0.99984,0.0,0.03286]
[1778254800797,53.05,79877.8,0.0,-0.99984,0.0,0.03274]
[1778254805833,53.05,79867.1,0.0,-0.99985,0.0,0.0323]
[1778254806840,53.05,79861.6,0.0,-0.99985,0.0,0.03207]
[1778254811819,53.05,79863.08,0.0,-0.99985,0.0,0.03213]
[1778254812872,53.05,79861.83,0.0,-0.99985,0.0,0.03208]
[1778254812882,53.05,79862.14,0.0,-0.99985,0.0,0.03209]
[1778254817917,53.05,79863.08,0.0,-0.99985,0.0,0.03213]
[1778254819931,53.05,79867.59,0.0,-0.99985,0.0,0.03232]
[1778254824967,53.05,79872.48,0.0,-0.99984,0.0,0.03252]
[1778254825974,53.05,79875.54,0.0,-0.99984,0.0,0.03264]
[1778254827988,53.05,79875.16,0.0,-0.99984,0.0,0.03263]
[1778254830008,53.05,79879.56,0.0,-0.99984,0.0,0.03281]
[1778254831010,53.05,79885.53,0.0,-0.99984,0.0,0.03296]
[1778254833023,53.05,79887.15,0.0,-0.99984,0.0,0.03303]
[1778254834030,53.05,79892.94,0.0,-0.99984,0.0,0.03327]
[1778254835037,53.05,79896.44,0.0,-0.99984,0.0,0.03342]
[1778254836053,53.05,79908.09,0.0,-0.99984,0.0,0.03392]
[1778254837056,53.05,79925.6,0.0,-0.99983,0.0,0.03467]
[1778254838067,53.05,79933.33,0.0,-0.99983,0.0,0.03501]
[1778254840081,53.05,79933.02,0.0,-0.99983,0.0,0.035]
[1778254845117,53.05,79933.49,0.0,-0.99983,0.0,0.03502]
[1778254850152,53.05,79940.66,0.0,-0.99983,0.0,0.03534]
[1778254851159,53.05,79943.47,0.0,-0.99983,0.0,0.03546]
[1778254856194,53.05,79947.23,0.0,-0.99983,0.0,0.03563]
[1778254859215,53.05,79952.46,0.0,-0.99983,0.0,0.03586]
[1778254860222,53.05,79956.06,0.0,-0.99983,0.0,0.03603]
[1778254861229,53.05,79961.55,0.0,-0.99983,0.0,0.03628]
[1778254863243,53.05,79962.21,0.0,-0.99982,0.0,0.03631]
[1778254866592,53.05,79964.53,0.0,-0.99982,0.0,0.03641]
[1778254868021,53.05,79966.53,0.0,-0.99982,0.0,0.0365]
[1778254868120,53.05,79967.23,0.0,-0.99982,0.0,0.03653]
[1778254873313,53.05,79957.85,0.0,-0.99983,0.0,0.03611]
[1778254874320,53.05,79954.28,0.0,-0.99983,0.0,0.03595]
[1778254879355,53.05,79949.36,0.0,-0.99983,0.0,0.03572]
[1778254880362,53.05,79946.15,0.0,-0.99983,0.0,0.03558]
[1778254885397,53.05,79950.19,0.0,-0.99983,0.0,0.03576]
[1778254886405,53.05,79953.23,0.0,-0.99983,0.0,0.0359]
[1778254887423,53.05,79953.23,0.0,-0.99983,0.0,0.0359]
[1778254892446,53.05,79953.58,0.0,-0.99983,0.0,0.03581]
[1778254897481,53.05,79955.84,0.0,-0.99983,0.0,0.03591]
[1778254903524,53.05,79959.62,0.0,-0.99983,0.0,0.03608]
[1778254904531,53.05,79964.43,0.0,-0.99982,0.0,0.0363]
[1778254906546,53.05,79967.42,0.0,-0.99982,0.0,0.03644]
[1778254911581,53.05,79974.73,0.0,-0.99982,0.0,0.03677]
[1778254913596,53.05,79978.21,0.0,-0.99982,0.0,0.03694]
[1778254915620,53.05,79982.65,0.0,-0.99982,0.0,0.03714]
[1778254916620,53.05,79990.9,0.0,-0.99982,0.0,0.03753]
[1778254917627,53.05,79991.83,0.0,-0.99982,0.0,0.03757]
[1778254922662,53.05,79990.51,0.0,-0.99982,0.0,0.03751]
[1778254923669,53.05,79993.87,0.0,-0.99982,0.0,0.03767]
[1778254925139,53.05,79993.87,0.0,-0.99982,0.0,0.03767]
[1778254925212,53.05,79996.96,0.0,-0.99982,0.0,0.03781]
[1778254926690,53.05,80007.34,0.0,-0.99981,0.0,0.03831]
[1778254927697,53.05,80010.39,0.0,-0.99981,0.0,0.03845]
[1778254928704,53.05,80005.44,0.0,-0.99982,0.0,0.03822]
[1778254929711,53.05,80000.07,0.0,-0.99982,0.0,0.03796]
[1778254930718,53.05,79993.51,0.0,-0.99982,0.0,0.03765]
[1778254931725,53.05,79988.6,0.0,-0.99982,0.0,0.03742]
[1778254933313,53.05,79986.94,0.0,-0.99982,0.0,0.03734]
[1778254933739,53.05,79986.04,0.0,-0.99982,0.0,0.0373]
[1778254935753,53.05,79982.93,0.0,-0.99982,0.0,0.03715]
[1778254936760,53.05,79977.11,0.0,-0.99982,0.0,0.03688]
[1778254937767,53.05,79974.43,0.0,-0.99982,0.0,0.03676]
[1778254942802,53.05,79973.28,0.0,-0.99982,0.0,0.03671]
[1778254947838,53.05,79974.74,0.0,-0.99982,0.0,0.03677]
[1778254952873,53.05,79981.75,0.0,-0.99982,0.0,0.03699]
[1778254954016,53.05,79981.75,0.0,-0.99982,0.0,0.03699]
[1778254954052,53.05,79984.35,0.0,-0.99982,0.0,0.03711]
[1778254958915,53.05,79989.5,0.0,-0.99982,0.0,0.03735]
[1778254960929,53.05,79994.67,0.0,-0.99982,0.0,0.0376]
[1778254963950,53.05,80004.23,0.0,-0.99982,0.0,0.03805]
[1778254964957,53.05,80009.48,0.0,-0.99981,0.0,0.0383]
[1778254966974,53.05,80003.19,0.0,-0.99982,0.0,0.038]
[1778254968987,53.05,80002.94,0.0,-0.99982,0.0,0.03799]
[1778254974022,53.05,80004.2,0.0,-0.99982,0.0,0.03805]
[1778254976817,53.05,80004.03,0.0,-0.99982,0.0,0.03804]
[1778254977043,53.05,80005.19,0.0,-0.99982,0.0,0.03809]
[1778254982078,53.05,80007.31,0.0,-0.99982,0.0,0.0382]
[1778254987113,53.05,80009.75,0.0,-0.99981,0.0,0.03831]
[1778254992148,53.05,80009.77,0.0,-0.99981,0.0,0.03831]
[1778254995169,53.05,80012.31,0.0,-0.99981,0.0,0.03843]
[1778254996176,53.05,80014.77,0.0,-0.99981,0.0,0.03855]
[1778254999197,53.05,80009.08,0.0,-0.99981,0.0,0.03828]
[1778255004232,53.05,80009.61,0.0,-0.99981,0.0,0.03831]
[1778255009267,53.05,80008.28,0.0,-0.99981,0.0,0.03824]
[1778255013296,53.05,80003.72,0.0,-0.99982,0.0,0.03792]
[1778255016317,53.05,79996.45,0.0,-0.99982,0.0,0.03757]
[1778255017324,53.05,79991.03,0.0,-0.99982,0.0,0.03732]
[1778255021699,53.05,79969.76,0.0,-0.99982,0.0,0.03634]
[1778255022374,53.05,79932.68,0.0,-0.99983,0.0,0.03468]
[1778255023516,53.05,79925.01,0.0,-0.99983,0.0,0.03435]
[1778255024380,53.05,79934.89,0.0,-0.99983,0.0,0.03478]
[1778255025386,53.05,79945.22,0.0,-0.99983,0.0,0.03523]
[1778255026393,53.05,79947.34,0.0,-0.99983,0.0,0.03533]
[1778255028408,53.05,79958.65,0.0,-0.99983,0.0,0.03583]
[1778255029414,53.05,79961.89,0.0,-0.99983,0.0,0.03598]
[1778255031428,53.05,79959.35,0.0,-0.99983,0.0,0.03586]
[1778255032435,53.05,79954.76,0.0,-0.99983,0.0,0.03566]
[1778255035456,53.05,79943.22,0.0,-0.99983,0.0,0.03514]
[1778255036463,53.05,79941.3,0.0,-0.99983,0.0,0.03506]
[1778255040491,53.05,79938.28,0.0,-0.99983,0.0,0.03493]
[1778255041498,53.05,79935.08,0.0,-0.99983,0.0,0.03479]
[1778255042505,53.05,79931.79,0.0,-0.99983,0.0,0.03464]
[1778255043512,53.05,79925.37,0.0,-0.99983,0.0,0.03436]
[1778255045526,53.05,79925.42,0.0,-0.99983,0.0,0.03436]
[1778255047545,53.05,79925.71,0.0,-0.99983,0.0,0.03438]
[1778255048288,53.05,79925.71,0.0,-0.99983,0.0,0.03438]
[1778255048547,53.05,79925.82,0.0,-0.99983,0.0,0.03438]
[1778255051568,53.05,79928.74,0.0,-0.99983,0.0,0.03451]
[1778255052575,53.05,79932.05,0.0,-0.99983,0.0,0.03465]
[1778255053582,53.05,79940.29,0.0,-0.99983,0.0,0.03501]
[1778255054590,53.05,79946.39,0.0,-0.99983,0.0,0.03528]
[1778255057610,53.05,79943.51,0.0,-0.99983,0.0,0.03516]
[1778255058800,53.05,79943.51,0.0,-0.99983,0.0,0.03516]
[1778255059394,53.05,79942.13,0.0,-0.99983,0.0,0.0351]
[1778255059624,53.05,79941.93,0.0,-0.99983,0.0,0.03509]
[1778255061638,53.05,79954.38,0.0,-0.99983,0.0,0.03564]
[1778255062645,53.05,79960.42,0.0,-0.99983,0.0,0.03591]
[1778255067681,53.05,79961.01,0.0,-0.99983,0.0,0.03594]
[1778255068688,53.05,79963.49,0.0,-0.99983,0.0,0.03605]
[1778255070707,53.05,79968.64,0.0,-0.99982,0.0,0.03629]
[1778255071714,53.05,79962.92,0.0,-0.99983,0.0,0.03592]
[1778255072721,53.05,79959.88,0.0,-0.99983,0.0,0.03578]
[1778255075742,53.05,79956.51,0.0,-0.99983,0.0,0.03563]
[1778255076749,53.05,79958.85,0.0,-0.99983,0.0,0.03574]
[1778255081784,53.05,79958.81,0.0,-0.99983,0.0,0.03574]
[1778255086824,53.05,79959.82,0.0,-0.99983,0.0,0.03578]
[1778255087831,53.05,79954.14,0.0,-0.99983,0.0,0.03553]
[1778255088863,53.05,79949.15,0.0,-0.99983,0.0,0.03531]
[1778255093898,53.05,79948.42,0.0,-0.99983,0.0,0.03527]
[1778255098933,53.05,79948.2,0.0,-0.99983,0.0,0.03526]
[1778255102961,53.05,79944.77,0.0,-0.99983,0.0,0.03511]
[1778255103968,53.05,79941.44,0.0,-0.99983,0.0,0.03496]
[1778255109003,53.05,79941.88,0.0,-0.99983,0.0,0.03498]
[1778255111018,53.05,79946.4,0.0,-0.99983,0.0,0.03518]
[1778255112333,53.05,79946.4,0.0,-0.99983,0.0,0.03518]
[1778255115045,53.05,79943.08,0.0,-0.99983,0.0,0.03504]
[1778255120080,53.05,79944.9,0.0,-0.99983,0.0,0.03512]
[1778255125115,53.05,79944.72,0.0,-0.99983,0.0,0.03511]
[1778255127129,53.05,79950.17,0.0,-0.99983,0.0,0.03535]
[1778255128136,53.05,79954.53,0.0,-0.99983,0.0,0.03554]
[1778255130150,53.05,79950.9,0.0,-0.99983,0.0,0.03538]
[1778255132164,53.05,79945.1,0.0,-0.99983,0.0,0.03502]
[1778255133171,53.05,79949.81,0.0,-0.99983,0.0,0.03523]
[1778255134178,53.05,79954.39,0.0,-0.99983,0.0,0.03544]
[1778255137199,53.05,79957.24,0.0,-0.99983,0.0,0.03556]
[1778255138206,53.05,79959.72,0.0,-0.99983,0.0,0.03567]
[1778255142234,53.05,79964.79,0.0,-0.99983,0.0,0.0359]
[1778255146264,53.05,79957.78,0.0,-0.99983,0.0,0.03559]
[1778255147270,53.05,79952.03,0.0,-0.99983,0.0,0.03533]
[1778255148277,53.05,79946.9,0.0,-0.99983,0.0,0.0351]
[1778255150291,53.05,79945.86,0.0,-0.99983,0.0,0.03506]
[1778255154319,53.05,79943.41,0.0,-0.99983,0.0,0.03495]
[1778255157342,53.05,79950.84,0.0,-0.99983,0.0,0.03528]
[1778255158349,53.05,79957.07,0.0,-0.99983,0.0,0.03556]
[1778255159356,53.05,79955.5,0.0,-0.99983,0.0,0.03549]
[1778255162377,53.05,79950.89,0.0,-0.99983,0.0,0.03528]
[1778255167412,53.05,79949.74,0.0,-0.99983,0.0,0.03523]
[1778255172447,53.05,79949.04,0.0,-0.99983,0.0,0.0352]
[1778255173779,53.05,79949.02,0.0,-0.99983,0.0,0.0352]
[1778255179496,53.05,79947.78,0.0,-0.99983,0.0,0.03514]
[1778255180503,53.05,79951.67,0.0,-0.99983,0.0,0.03531]
[1778255181510,53.05,79954.02,0.0,-0.99983,0.0,0.03542]
[1778255186545,53.05,79953.05,0.0,-0.99983,0.0,0.03538]
[1778255187552,53.05,79949.9,0.0,-0.99983,0.0,0.03524]
[1778255192587,53.05,79948.21,0.0,-0.99983,0.0,0.03506]
[1778255197622,53.05,79945.92,0.0,-0.99983,0.0,0.03496]
[1778255201650,53.05,79942.43,0.0,-0.99983,0.0,0.03481]
[1778255206685,53.05,79939.56,0.0,-0.99983,0.0,0.03468]
[1778255207692,53.05,79936.83,0.0,-0.99983,0.0,0.03456]
[1778255208699,53.05,79941.0,0.0,-0.99983,0.0,0.03474]
[1778255209827,53.05,79941.0,0.0,-0.99983,0.0,0.03474]
[1778255209928,53.05,79949.38,0.0,-0.99983,0.0,0.03511]
[1778255210713,53.05,79952.76,0.0,-0.99983,0.0,0.03526]
[1778255212728,53.05,79957.52,0.0,-0.99983,0.0,0.03547]
[1778255214741,53.05,79964.7,0.0,-0.99983,0.0,0.0358]
[1778255215748,53.05,79967.16,0.0,-0.99983,0.0,0.03591]
[1778255220783,53.05,79965.33,0.0,-0.99983,0.0,0.03582]
[1778255223248,53.05,79964.8,0.0,-0.99983,0.0,0.0358]
[1778255223334,53.05,79963.21,0.0,-0.99983,0.0,0.03573]
[1778255224811,53.05,79965.73,0.0,-0.99983,0.0,0.03584]
[1778255229846,53.05,79965.32,0.0,-0.99983,0.0,0.03582]
[1778255230853,53.05,79968.97,0.0,-0.99983,0.0,0.03599]
[1778255232867,53.05,79972.42,0.0,-0.99983,0.0,0.03614]
[1778255233874,53.05,79982.56,0.0,-0.99982,0.0,0.03661]
[1778255234881,53.05,79979.61,0.0,-0.99982,0.0,0.03647]
[1778255235888,53.05,79970.34,0.0,-0.99983,0.0,0.03605]
[1778255236895,53.05,79966.03,0.0,-0.99983,0.0,0.03586]
[1778255240923,53.05,79961.35,0.0,-0.99983,0.0,0.03564]
[1778255241930,53.05,79954.57,0.0,-0.99983,0.0,0.03534]
[1778255243068,53.05,79954.57,0.0,-0.99983,0.0,0.03534]
[1778255243944,53.05,79956.64,0.0,-0.99983,0.0,0.03543]
[1778255246035,53.05,79956.72,0.0,-0.99983,0.0,0.03544]
[1778255246076,53.05,79955.18,0.0,-0.99983,0.0,0.03537]
[1778255252000,53.05,79956.44,0.0,-0.99983,0.0,0.03532]
[1778255253007,53.05,79960.05,0.0,-0.99983,0.0,0.03548]
[1778255255021,53.05,79969.0,0.0,-0.99983,0.0,0.03589]
[1778255256028,53.05,79971.95,0.0,-0.99983,0.0,0.03602]
[1778255258045,53.05,79976.66,0.0,-0.99983,0.0,0.03623]
[1778255263077,53.05,79976.33,0.0,-0.99983,0.0,0.03622]
[1778255268112,53.05,79976.33,0.0,-0.99983,0.0,0.03622]
[1778255271133,53.05,79979.97,0.0,-0.99982,0.0,0.03638]
[1778255272140,53.05,79984.26,0.0,-0.99982,0.0,0.03658]
[1778255273147,53.05,79990.99,0.0,-0.99982,0.0,0.03689]
[1778255274154,53.05,79999.13,0.0,-0.99982,0.0,0.03727]
[1778255275161,53.05,80000.02,0.0,-0.99982,0.0,0.03731]
[1778255278185,53.05,80003.9,0.0,-0.99982,0.0,0.03749]
[1778255282216,53.05,80014.41,0.0,-0.99982,0.0,0.03799]
[1778255283223,53.05,80021.83,0.0,-0.99981,0.0,0.03834]
[1778255284230,53.05,80022.03,0.0,-0.99981,0.0,0.03835]
[1778255285237,53.05,80024.71,0.0,-0.99981,0.0,0.03848]
[1778255287251,53.05,80029.85,0.0,-0.99981,0.0,0.03873]
[1778255289265,53.05,80024.99,0.0,-0.99981,0.0,0.03849]
[1778255290272,53.05,80020.59,0.0,-0.99981,0.0,0.03828]
[1778255292575,53.05,80019.84,0.0,-0.99981,0.0,0.03825]
[1778255295307,53.05,80024.03,0.0,-0.99981,0.0,0.03845]
[1778255296314,53.05,80028.11,0.0,-0.99981,0.0,0.03865]
[1778255297321,53.05,80025.4,0.0,-0.99981,0.0,0.03851]
[1778255299287,53.05,80024.79,0.0,-0.99981,0.0,0.03849]
[1778255299335,53.05,80024.82,0.0,-0.99981,0.0,0.03849]
[1778255304370,53.05,80026.17,0.0,-0.99981,0.0,0.03855]
[1778255308398,53.05,80030.02,0.0,-0.99981,0.0,0.03874]
[1778255309405,53.05,80034.74,0.0,-0.99981,0.0,0.03897]
[1778255310412,53.05,80043.23,0.0,-0.99981,0.0,0.03938]
[1778255311419,53.05,80045.07,0.0,-0.99981,0.0,0.03936]
[1778255312426,53.05,80048.24,0.0,-0.99981,0.0,0.03952]
[1778255316454,53.05,80050.31,0.0,-0.99981,0.0,0.03962]
[1778255321489,53.05,80050.04,0.0,-0.99981,0.0,0.0396]
[1778255323503,53.05,80058.15,0.0,-0.99981,0.0,0.04001]
[1778255324510,53.05,80066.18,0.0,-0.9998,0.0,0.04041]
[1778255325517,53.05,80073.68,0.0,-0.9998,0.0,0.04079]
[1778255326524,53.05,80074.75,0.0,-0.9998,0.0,0.04084]
[1778255327531,53.05,80074.49,0.0,-0.9998,0.0,0.04083]
[1778255332566,53.05,80075.89,0.0,-0.9998,0.0,0.0409]
[1778255335587,53.05,80080.72,0.0,-0.9998,0.0,0.04115]
[1778255336594,53.05,80083.25,0.0,-0.9998,0.0,0.04128]
[1778255337601,53.05,80086.55,0.0,-0.9998,0.0,0.04145]
[1778255339615,53.05,80089.14,0.0,-0.9998,0.0,0.04158]
[1778255339720,53.05,80089.14,0.0,-0.9998,0.0,0.04158]
[1778255340889,53.05,80089.33,0.0,-0.9998,0.0,0.04159]
[1778255341629,53.05,80091.5,0.0,-0.9998,0.0,0.0417]
[1778255343643,53.05,80087.75,0.0,-0.9998,0.0,0.04151]
[1778255345657,53.05,80084.46,0.0,-0.9998,0.0,0.04134]
[1778255347672,53.05,80087.45,0.0,-0.9998,0.0,0.04149]
[1778255349655,53.05,80087.45,0.0,-0.9998,0.0,0.04149]
[1778255357742,53.05,80089.89,0.0,-0.9998,0.0,0.04162]
[1778255359756,53.05,80092.67,0.0,-0.9998,0.0,0.04176]
[1778255360764,53.05,80099.47,0.0,-0.99979,0.0,0.04212]
[1778255361771,53.05,80104.18,0.0,-0.99979,0.0,0.04236]
[1778255363785,53.05,80098.39,0.0,-0.9998,0.0,0.04206]
[1778255365799,53.05,80092.06,0.0,-0.9998,0.0,0.04173]
[1778255367813,53.05,80095.13,0.0,-0.9998,0.0,0.04189]
[1778255368820,53.05,80099.56,0.0,-0.99979,0.0,0.04212]
[1778255372848,53.05,80093.8,0.0,-0.9998,0.0,0.0417]
[1778255373855,53.05,80089.03,0.0,-0.9998,0.0,0.04146]
[1778255375869,53.05,80075.87,0.0,-0.9998,0.0,0.04078]
[1778255376876,53.05,80067.63,0.0,-0.9998,0.0,0.04037]
[1778255377883,53.05,80064.07,0.0,-0.9998,0.0,0.04019]
[1778255379897,53.05,80061.61,0.0,-0.99981,0.0,0.04007]
[1778255381911,53.05,80057.7,0.0,-0.99981,0.0,0.03987]
[1778255382918,53.05,80053.55,0.0,-0.99981,0.0,0.03967]
[1778255383925,53.05,80048.02,0.0,-0.99981,0.0,0.03939]
[1778255385602,53.05,80048.02,0.0,-0.99981,0.0,0.03939]
[1778255386459,53.05,80048.22,0.0,-0.99981,0.0,0.0394]
[1778255386560,53.05,80046.84,0.0,-0.99981,0.0,0.03933]
[1778255391982,53.05,80046.06,0.0,-0.99981,0.0,0.0393]
[1778255397018,53.05,80042.98,0.0,-0.99981,0.0,0.03915]
[1778255402053,53.05,80042.09,0.0,-0.99981,0.0,0.0391]
[1778255404067,53.05,80044.71,0.0,-0.99981,0.0,0.03923]
[1778255409110,53.05,80042.34,0.0,-0.99981,0.0,0.03911]
[1778255413139,53.05,80039.96,0.0,-0.99981,0.0,0.039]
[1778255415153,53.05,80036.99,0.0,-0.99981,0.0,0.03885]
[1778255419181,53.05,80042.35,0.0,-0.99981,0.0,0.03911]
[1778255424216,53.05,80044.33,0.0,-0.99981,0.0,0.03921]
[1778255426230,53.05,80046.97,0.0,-0.99981,0.0,0.03934]
[1778255427237,53.05,80050.29,0.0,-0.99981,0.0,0.0395]
[1778255430258,53.05,80056.98,0.0,-0.99981,0.0,0.03984]
[1778255431265,53.05,80058.22,0.0,-0.99981,0.0,0.03978]
[1778255436300,53.05,80056.17,0.0,-0.99981,0.0,0.03968]
[1778255438314,53.05,80052.77,0.0,-0.99981,0.0,0.03951]
[1778255439322,53.05,80050.33,0.0,-0.99981,0.0,0.03939]
[1778255440328,53.05,80046.6,0.0,-0.99981,0.0,0.03921]
[1778255445363,53.05,80050.73,0.0,-0.99981,0.0,0.03941]
[1778255450398,53.05,80049.15,0.0,-0.99981,0.0,0.03934]
[1778255455433,53.05,80050.56,0.0,-0.99981,0.0,0.03941]
[1778255458454,53.05,80054.04,0.0,-0.99981,0.0,0.03958]
[1778255463490,53.05,80055.75,0.0,-0.99981,0.0,0.03966]
[1778255468525,53.05,80058.23,0.0,-0.99981,0.0,0.03978]
[1778255472553,53.05,80052.84,0.0,-0.99981,0.0,0.03952]
[1778255473560,53.05,80049.46,0.0,-0.99981,0.0,0.03935]
[1778255475574,53.05,80049.62,0.0,-0.99981,0.0,0.03936]
[1778255476581,53.05,80053.42,0.0,-0.99981,0.0,0.03955]
[1778255477588,53.05,80055.97,0.0,-0.99981,0.0,0.03967]
[1778255480609,53.05,80057.53,0.0,-0.99981,0.0,0.03975]
[1778255484637,53.05,80069.86,0.0,-0.9998,0.0,0.04036]
[1778255485644,53.05,80074.83,0.0,-0.9998,0.0,0.04062]
[1778255486651,53.05,80075.24,0.0,-0.9998,0.0,0.04064]
[1778255490679,53.05,80078.22,0.0,-0.9998,0.0,0.04079]
[1778255495714,53.05,80077.25,0.0,-0.9998,0.0,0.04062]
[1778255500749,53.05,80073.73,0.0,-0.9998,0.0,0.04044]
[1778255502763,53.05,80068.92,0.0,-0.9998,0.0,0.0402]
[1778255507798,53.05,80067.31,0.0,-0.9998,0.0,0.04012]
[1778255509812,53.05,80062.72,0.0,-0.99981,0.0,0.03989]
[1778255510819,53.05,80059.48,0.0,-0.99981,0.0,0.03973]
[1778255514847,53.05,80065.44,0.0,-0.99981,0.0,0.04003]
[1778255518875,53.05,80070.9,0.0,-0.9998,0.0,0.0403]
[1778255523910,53.05,80071.97,0.0,-0.9998,0.0,0.04036]
[1778255528954,53.05,80071.23,0.0,-0.9998,0.0,0.04032]
[1778255529962,53.05,80063.94,0.0,-0.99981,0.0,0.03995]
[1778255530969,53.05,80063.14,0.0,-0.99981,0.0,0.03991]
[1778255532983,53.05,80059.6,0.0,-0.99981,0.0,0.03974]
[1778255538019,53.05,80058.64,0.0,-0.99981,0.0,0.03969]
[1778255542047,53.05,80056.1,0.0,-0.99981,0.0,0.03957]
[1778255544061,53.05,80052.09,0.0,-0.99981,0.0,0.03937]
[1778255545068,53.05,80043.75,0.0,-0.99981,0.0,0.03896]
[1778255546075,53.05,80039.54,0.0,-0.99981,0.0,0.03876]
[1778255548089,53.05,80034.15,0.0,-0.99981,0.0,0.0385]
[1778255549098,53.05,80031.41,0.0,-0.99981,0.0,0.03836]
[1778255552118,53.05,80027.16,0.0,-0.99982,0.0,0.03805]
[1778255555139,53.05,80020.47,0.0,-0.99982,0.0,0.03773]
[1778255556146,53.05,80016.78,0.0,-0.99982,0.0,0.03756]
[1778255559167,53.05,80014.23,0.0,-0.99982,0.0,0.03744]
[1778255560175,53.05,80007.69,0.0,-0.99982,0.0,0.03713]
[1778255562188,53.05,80007.53,0.0,-0.99982,0.0,0.03713]
[1778255567223,53.05,80008.26,0.0,-0.99982,0.0,0.03716]
[1778255572258,53.05,80011.1,0.0,-0.99982,0.0,0.03729]
[1778255573032,53.05,80011.1,0.0,-0.99982,0.0,0.03729]
[1778255573265,53.05,80010.76,0.0,-0.99982,0.0,0.03728]
[1778255578300,53.05,80011.03,0.0,-0.99982,0.0,0.03729]
[1778255583335,53.05,80014.46,0.0,-0.99982,0.0,0.03745]
[1778255588370,53.05,80012.76,0.0,-0.99982,0.0,0.03737]
[1778255593405,53.05,80010.93,0.0,-0.99982,0.0,0.03728]
[1778255598440,53.05,80013.91,0.0,-0.99982,0.0,0.03742]
[1778255603475,53.05,80011.77,0.0,-0.99982,0.0,0.03732]
[1778255606497,53.05,80019.2,0.0,-0.99982,0.0,0.03767]
[1778255608511,53.05,80020.88,0.0,-0.99982,0.0,0.03775]
[1778255611532,53.05,80021.59,0.0,-0.99982,0.0,0.03768]
[1778255616567,53.05,80024.86,0.0,-0.99982,0.0,0.03783]
[1778255622609,53.05,80026.14,0.0,-0.99982,0.0,0.03789]
[1778255627644,53.05,80027.07,0.0,-0.99982,0.0,0.03794]
[1778255630665,53.05,80031.94,0.0,-0.99981,0.0,0.03817]
[1778255631672,53.05,80035.95,0.0,-0.99981,0.0,0.03836]
[1778255632679,53.05,80038.75,0.0,-0.99981,0.0,0.0385]
[1778255633161,53.05,80038.75,0.0,-0.99981,0.0,0.0385]
[1778255638721,53.05,80035.36,0.0,-0.99981,0.0,0.03833]
[1778255641102,53.05,80033.23,0.0,-0.99981,0.0,0.03823]
[1778255641742,53.05,80036.76,0.0,-0.99981,0.0,0.0384]
[1778255642749,53.05,80040.96,0.0,-0.99981,0.0,0.0386]
[1778255643756,53.05,80050.52,0.0,-0.99981,0.0,0.03907]
[1778255644763,53.05,80053.53,0.0,-0.99981,0.0,0.03921]
[1778255645770,53.05,80054.09,0.0,-0.99981,0.0,0.03924]
[1778255650861,53.05,80049.59,0.0,-0.99981,0.0,0.03902]
[1778255652875,53.05,80043.28,0.0,-0.99981,0.0,0.03872]
[1778255655896,53.05,80041.15,0.0,-0.99981,0.0,0.03861]
[1778255660937,53.05,80041.99,0.0,-0.99981,0.0,0.03865]
[1778255661944,53.05,80047.51,0.0,-0.99981,0.0,0.03892]
[1778255662952,53.05,80051.92,0.0,-0.99981,0.0,0.03914]
[1778255663962,53.05,80060.5,0.0,-0.99981,0.0,0.03956]
[1778255664969,53.05,80074.04,0.0,-0.9998,0.0,0.04023]
[1778255665975,53.05,80073.78,0.0,-0.9998,0.0,0.04022]
[1778255666982,53.05,80077.31,0.0,-0.9998,0.0,0.04039]
[1778255672017,53.05,80077.23,0.0,-0.9998,0.0,0.04028]
[1778255674040,53.05,80122.2,0.0,-0.99979,0.0,0.04259]
[1778255675044,53.05,80128.8,0.0,-0.99979,0.0,0.04294]
[1778255676051,53.05,80131.44,0.0,-0.99979,0.0,0.04308]
[1778255677058,53.05,80132.65,0.0,-0.99979,0.0,0.04315]
[1778255681086,53.05,80143.11,0.0,-0.99979,0.0,0.04371]
[1778255682093,53.05,80148.26,0.0,-0.99978,0.0,0.04399]
[1778255683100,53.05,80147.19,0.0,-0.99979,0.0,0.04393]
[1778255684107,53.05,80139.28,0.0,-0.99979,0.0,0.0435]
[1778255685116,53.05,80136.13,0.0,-0.99979,0.0,0.04333]
[1778255687130,53.05,80125.91,0.0,-0.99979,0.0,0.04279]
[1778255688137,53.05,80120.06,0.0,-0.99979,0.0,0.04248]
[1778255691158,53.05,80118.11,0.0,-0.99979,0.0,0.04238]
[1778255698210,53.05,80116.88,0.0,-0.99979,0.0,0.04231]
[1778255699214,53.05,80120.67,0.0,-0.99979,0.0,0.04251]
[1778255700222,53.05,80126.64,0.0,-0.99979,0.0,0.04283]
[1778255701244,53.05,80133.58,0.0,-0.99979,0.0,0.0432]
[1778255702240,53.05,80144.48,0.0,-0.99979,0.0,0.04378]
[1778255703249,53.05,80147.12,0.0,-0.99979,0.0,0.04393]
[1778255705261,53.05,80149.7,0.0,-0.99978,0.0,0.04407]
[1778255708844,53.05,80148.73,0.0,-0.99978,0.0,0.04401]
[1778255714325,53.05,80140.99,0.0,-0.99979,0.0,0.0436]
[1778255715332,53.05,80137.45,0.0,-0.99979,0.0,0.0434]
[1778255716340,53.05,80132.0,0.0,-0.99979,0.0,0.04311]
[1778255717347,53.05,80136.01,0.0,-0.99979,0.0,0.04333]
[1778255718361,53.05,80151.05,0.0,-0.99978,0.0,0.04414]
[1778255719372,53.05,80163.31,0.0,-0.99978,0.0,0.04481]
[1778255720376,53.05,80167.4,0.0,-0.99978,0.0,0.04504]
[1778255722393,53.05,80151.98,0.0,-0.99978,0.0,0.04419]
[1778255723398,53.05,80140.63,0.0,-0.99979,0.0,0.04358]
[1778255724405,53.05,80140.2,0.0,-0.99979,0.0,0.04355]
[1778255727360,53.05,80141.57,0.0,-0.99979,0.0,0.04363]
[1778255729440,53.05,80137.39,0.0,-0.99979,0.0,0.0434]
[1778255730447,53.05,80126.63,0.0,-0.99979,0.0,0.04283]
[1778255731454,53.05,80122.58,0.0,-0.99979,0.0,0.04249]
[1778255733468,53.05,80118.82,0.0,-0.99979,0.0,0.04229]
[1778255737802,53.05,80116.98,0.0,-0.99979,0.0,0.0422]
[1778255737903,53.05,80117.35,0.0,-0.99979,0.0,0.04222]
[1778255739511,53.05,80120.74,0.0,-0.99979,0.0,0.04239]
[1778255740553,53.05,80123.27,0.0,-0.99979,0.0,0.04253]
[1778255744546,53.05,80120.43,0.0,-0.99979,0.0,0.04238]
[1778255749581,53.05,80119.71,0.0,-0.99979,0.0,0.04234]
[1778255751044,53.05,80119.71,0.0,-0.99979,0.0,0.04234]
[1778255756631,53.05,80120.5,0.0,-0.99979,0.0,0.04238]
[1778255761666,53.05,80120.18,0.0,-0.99979,0.0,0.04237]
[1778255764695,53.05,80130.83,0.0,-0.99979,0.0,0.04293]
[1778255765705,53.05,80134.88,0.0,-0.99979,0.0,0.04314]
[1778255768742,53.05,80137.39,0.0,-0.99979,0.0,0.04328]
[1778255772770,53.05,80141.76,0.0,-0.99979,0.0,0.04351]
[1778255776557,53.05,80141.1,0.0,-0.99979,0.0,0.04348]
[1778255777806,53.05,80136.56,0.0,-0.99979,0.0,0.04323]
[1778255778813,53.05,80129.88,0.0,-0.99979,0.0,0.04288]
[1778255779820,53.05,80126.68,0.0,-0.99979,0.0,0.04271]
[1778255780827,53.05,80122.9,0.0,-0.99979,0.0,0.04251]
[1778255785862,53.05,80120.12,0.0,-0.99979,0.0,0.04236]
[1778255787067,53.05,80120.12,0.0,-0.99979,0.0,0.04236]
[1778255790897,53.05,80130.79,0.0,-0.99979,0.0,0.04293]
[1778255791904,53.05,80136.12,0.0,-0.99979,0.0,0.04309]
[1778255793918,53.05,80132.98,0.0,-0.99979,0.0,0.04292]
[1778255794925,53.05,80128.43,0.0,-0.99979,0.0,0.04268]
[1778255795336,53.05,80128.43,0.0,-0.99979,0.0,0.04268]
[1778255800967,53.05,80131.9,0.0,-0.99979,0.0,0.04286]
[1778255801974,53.05,80139.38,0.0,-0.99979,0.0,0.04326]
[1778255802981,53.05,80140.61,0.0,-0.99979,0.0,0.04333]
[1778255806002,53.05,80144.93,0.0,-0.99979,0.0,0.04356]
[1778255811038,53.05,80145.04,0.0,-0.99979,0.0,0.04357]
[1778255812037,53.05,80145.04,0.0,-0.99979,0.0,0.04357]
[1778255812045,53.05,80144.89,0.0,-0.99979,0.0,0.04356]
[1778255817080,53.05,80145.51,0.0,-0.99979,0.0,0.04359]
[1778255821110,53.05,80151.62,0.0,-0.99979,0.0,0.04392]
[1778255822116,53.05,80158.75,0.0,-0.99978,0.0,0.04431]
[1778255823123,53.05,80161.9,0.0,-0.99978,0.0,0.04449]
[1778255824130,53.05,80157.34,0.0,-0.99978,0.0,0.04424]
[1778255825142,53.05,80153.44,0.0,-0.99978,0.0,0.04402]
[1778255826602,53.05,80151.45,0.0,-0.99979,0.0,0.04392]
[1778255828162,53.05,80145.66,0.0,-0.99979,0.0,0.0436]
[1778255829171,53.05,80142.38,0.0,-0.99979,0.0,0.04342]
[1778255832194,53.05,80150.04,0.0,-0.99979,0.0,0.04384]
[1778255833202,53.05,80152.84,0.0,-0.99978,0.0,0.04399]
[1778255834209,53.05,80156.19,0.0,-0.99978,0.0,0.04417]
[1778255835216,53.05,80159.79,0.0,-0.99978,0.0,0.04437]
[1778255837230,53.05,80161.98,0.0,-0.99978,0.0,0.04449]
[1778255839244,53.05,80166.04,0.0,-0.99978,0.0,0.04471]
[1778255844279,53.05,80166.39,0.0,-0.99978,0.0,0.04473]
[1778255849314,53.05,80164.34,0.0,-0.99978,0.0,0.04462]
[1778255854349,53.05,80163.82,0.0,-0.99978,0.0,0.04447]
[1778255855356,53.05,80166.99,0.0,-0.99978,0.0,0.04464]
[1778255860391,53.05,80164.26,0.0,-0.99978,0.0,0.04449]
[1778255862405,53.05,80157.41,0.0,-0.99978,0.0,0.04412]
[1778255863412,53.05,80150.5,0.0,-0.99979,0.0,0.04374]
[1778255865114,53.05,80150.5,0.0,-0.99979,0.0,0.04374]
[1778255865158,53.05,80145.8,0.0,-0.99979,0.0,0.04349]
[1778255868447,53.05,80142.24,0.0,-0.99979,0.0,0.0433]
[1778255869454,53.05,80137.37,0.0,-0.99979,0.0,0.04303]
[1778255870461,53.05,80130.88,0.0,-0.99979,0.0,0.04269]
[1778255871468,53.05,80125.91,0.0,-0.99979,0.0,0.04243]
[1778255873482,53.05,80123.1,0.0,-0.99979,0.0,0.04228]
[1778255874489,53.05,80119.83,0.0,-0.99979,0.0,0.04211]
[1778255877558,53.05,80118.16,0.0,-0.99979,0.0,0.04202]
[1778255879299,53.05,80119.47,0.0,-0.99979,0.0,0.04209]
[1778255879524,53.05,80118.92,0.0,-0.99979,0.0,0.04206]
[1778255884559,53.05,80116.71,0.0,-0.9998,0.0,0.04195]
[1778255889595,53.05,80116.85,0.0,-0.9998,0.0,0.04195]
[1778255894630,53.05,80115.99,0.0,-0.9998,0.0,0.04191]
[1778255899665,53.05,80115.97,0.0,-0.9998,0.0,0.04191]
[1778255904700,53.05,80116.13,0.0,-0.9998,0.0,0.04191]
[1778255909738,53.05,80119.41,0.0,-0.99979,0.0,0.04209]
[1778255911754,53.05,80110.51,0.0,-0.9998,0.0,0.04151]
[1778255912766,53.05,80106.84,0.0,-0.9998,0.0,0.04132]
[1778255917801,53.05,80106.7,0.0,-0.9998,0.0,0.04131]
[1778255922223,53.05,80106.63,0.0,-0.9998,0.0,0.04131]
[1778255922287,53.05,80107.14,0.0,-0.9998,0.0,0.04133]
[1778255927871,53.05,80106.66,0.0,-0.9998,0.0,0.04131]
[1778255929885,53.05,80102.03,0.0,-0.9998,0.0,0.04107]
[1778255930892,53.05,80098.7,0.0,-0.9998,0.0,0.0409]
[1778255935928,53.05,80099.44,0.0,-0.9998,0.0,0.04094]
[1778255940963,53.05,80096.18,0.0,-0.9998,0.0,0.04077]
[1778255942977,53.05,80098.82,0.0,-0.9998,0.0,0.04091]
[1778255945998,53.05,80101.73,0.0,-0.9998,0.0,0.04105]
[1778255951040,53.05,80100.61,0.0,-0.9998,0.0,0.041]
[1778255956075,53.05,80100.7,0.0,-0.9998,0.0,0.041]
[1778255961110,53.05,80109.59,0.0,-0.9998,0.0,0.04146]
[1778255962117,53.05,80111.91,0.0,-0.9998,0.0,0.04158]
[1778255966145,53.05,80115.57,0.0,-0.9998,0.0,0.04177]
[1778255970173,53.05,80118.52,0.0,-0.9998,0.0,0.04192]
[1778255974621,53.05,80118.2,0.0,-0.9998,0.0,0.04179]
[1778255975209,53.05,80117.85,0.0,-0.9998,0.0,0.04177]
[1778255978229,53.05,80115.35,0.0,-0.9998,0.0,0.04164]
[1778255980243,53.05,80112.09,0.0,-0.9998,0.0,0.04147]
[1778255983264,53.05,80109.19,0.0,-0.9998,0.0,0.04132]
[1778255985278,53.05,80105.52,0.0,-0.9998,0.0,0.04113]
[1778255989306,53.05,80111.45,0.0,-0.9998,0.0,0.04144]
[1778255990313,53.05,80116.71,0.0,-0.9998,0.0,0.04171]
[1778255991320,53.05,80122.51,0.0,-0.99979,0.0,0.04201]
[1778255992327,53.05,80127.65,0.0,-0.99979,0.0,0.04228]
[1778255994342,53.05,80128.98,0.0,-0.99979,0.0,0.04235]
[1778255999376,53.05,80130.3,0.0,-0.99979,0.0,0.04242]
[1778255999666,53.05,80130.3,0.0,-0.99979,0.0,0.04242]
[1778256002403,53.05,80142.3,0.0,-0.99979,0.0,0.04305]
[1778256003408,53.05,80148.58,0.0,-0.99979,0.0,0.04339]
[1778256004415,53.05,80155.07,0.0,-0.99979,0.0,0.04374]
[1778256006436,53.05,80149.61,0.0,-0.99979,0.0,0.04345]
[1778256007443,53.05,80146.26,0.0,-0.99979,0.0,0.04327]
[1778256009457,53.05,80142.98,0.0,-0.99979,0.0,0.04309]
[1778256010464,53.05,80138.2,0.0,-0.99979,0.0,0.04284]
[1778256013485,53.05,80145.58,0.0,-0.99979,0.0,0.04323]
[1778256014492,53.05,80148.84,0.0,-0.99979,0.0,0.0434]
[1778256015499,53.05,80148.5,0.0,-0.99979,0.0,0.04339]
[1778256017513,53.05,80145.26,0.0,-0.99979,0.0,0.04321]
[1778256022548,53.05,80142.5,0.0,-0.99979,0.0,0.04307]
[1778256024562,53.05,80139.66,0.0,-0.99979,0.0,0.04291]
[1778256028590,53.05,80145.04,0.0,-0.99979,0.0,0.0432]
[1778256029597,53.05,80148.4,0.0,-0.99979,0.0,0.04338]
[1778256030604,53.05,80155.36,0.0,-0.99979,0.0,0.04376]
[1778256031611,53.05,80158.83,0.0,-0.99979,0.0,0.04382]
[1778256032621,53.05,80163.56,0.0,-0.99978,0.0,0.04408]
[1778256033627,53.05,80160.56,0.0,-0.99978,0.0,0.04392]
[1778256034949,53.05,80160.56,0.0,-0.99978,0.0,0.04392]
[1778256034973,53.05,80159.73,0.0,-0.99979,0.0,0.04387]
[1778256040676,53.05,80162.55,0.0,-0.99978,0.0,0.04402]
[1778256043697,53.05,80165.32,0.0,-0.99978,0.0,0.04418]
[1778256048732,53.05,80163.41,0.0,-0.99978,0.0,0.04407]
[1778256050746,53.05,80159.97,0.0,-0.99979,0.0,0.04388]
[1778256052760,53.05,80164.09,0.0,-0.99978,0.0,0.04411]
[1778256054774,53.05,80167.29,0.0,-0.99978,0.0,0.04428]
[1778256059809,53.05,80165.42,0.0,-0.99978,0.0,0.04418]
[1778256061218,53.05,80165.42,0.0,-0.99978,0.0,0.04418]
[1778256061315,53.05,80162.49,0.0,-0.99978,0.0,0.04402]
[1778256064844,53.05,80154.71,0.0,-0.99979,0.0,0.0436]
[1778256066302,53.05,80154.71,0.0,-0.99979,0.0,0.0436]
[1778256066331,53.05,80151.08,0.0,-0.99979,0.0,0.0434]
[1778256070888,53.05,80148.28,0.0,-0.99979,0.0,0.04325]
[1778256075923,53.05,80146.86,0.0,-0.99979,0.0,0.04318]
[1778256077937,53.05,80141.2,0.0,-0.99979,0.0,0.04287]
[1778256078944,53.05,80135.36,0.0,-0.99979,0.0,0.04256]
[1778256081965,53.05,80131.21,0.0,-0.99979,0.0,0.04235]
[1778256085993,53.05,80127.92,0.0,-0.99979,0.0,0.04217]
[1778256087000,53.05,80125.4,0.0,-0.99979,0.0,0.04204]
[1778256089015,53.05,80120.07,0.0,-0.9998,0.0,0.04176]
[1778256090022,53.05,80113.67,0.0,-0.9998,0.0,0.04143]
[1778256092036,53.05,80111.75,0.0,-0.9998,0.0,0.04122]
[1778256093043,53.05,80107.49,0.0,-0.9998,0.0,0.041]
[1778256094050,53.05,80100.95,0.0,-0.9998,0.0,0.04067]
[1778256095531,53.05,80099.67,0.0,-0.9998,0.0,0.0406]
[1778256097317,53.05,80098.85,0.0,-0.9998,0.0,0.04056]
[1778256100092,53.05,80091.12,0.0,-0.9998,0.0,0.04017]
[1778256102106,53.05,80090.36,0.0,-0.9998,0.0,0.04013]
[1778256105391,53.05,80089.38,0.0,-0.9998,0.0,0.04008]
[1778256105565,53.05,80088.43,0.0,-0.99981,0.0,0.04004]
[1778256106807,53.05,80088.44,0.0,-0.99981,0.0,0.04004]
[1778256107069,53.05,80088.44,0.0,-0.99981,0.0,0.04004]
[1778256107141,53.05,80081.88,0.0,-0.99981,0.0,0.03971]
[1778256108148,53.05,80075.88,0.0,-0.99981,0.0,0.03941]
[1778256110162,53.05,80083.71,0.0,-0.99981,0.0,0.0398]
[1778256112176,53.05,80088.61,0.0,-0.9998,0.0,0.04004]
[1778256112685,53.05,80088.61,0.0,-0.9998,0.0,0.04004]
[1778256112816,53.05,80088.61,0.0,-0.9998,0.0,0.04004]
[1778256113718,53.05,80090.02,0.0,-0.9998,0.0,0.04011]
[1778256118218,53.05,80087.6,0.0,-0.99981,0.0,0.03999]
[1778256119225,53.05,80082.24,0.0,-0.99981,0.0,0.03973]
[1778256120232,53.05,80084.95,0.0,-0.99981,0.0,0.03986]
[1778256121239,53.05,80090.09,0.0,-0.9998,0.0,0.04012]
[1778256123253,53.05,80086.26,0.0,-0.99981,0.0,0.03993]
[1778256124115,53.05,80086.26,0.0,-0.99981,0.0,0.03993]
[1778256124260,53.05,80083.85,0.0,-0.99981,0.0,0.03981]
[1778256126467,53.05,80083.83,0.0,-0.99981,0.0,0.03981]
[1778256126481,53.05,80081.1,0.0,-0.99981,0.0,0.03967]
[1778256127201,53.05,80081.1,0.0,-0.99981,0.0,0.03967]
[1778256127281,53.05,80080.39,0.0,-0.99981,0.0,0.03964]
[1778256128288,53.05,80072.97,0.0,-0.99981,0.0,0.03927]
[1778256129295,53.05,80069.81,0.0,-0.99981,0.0,0.03911]
[1778256130305,53.05,80064.18,0.0,-0.99981,0.0,0.03884]
[1778256132320,53.05,80062.84,0.0,-0.99981,0.0,0.03877]
[1778256134334,53.05,80058.86,0.0,-0.99981,0.0,0.03858]
[1778256136348,53.05,80056.17,0.0,-0.99981,0.0,0.03845]
[1778256137355,53.05,80052.66,0.0,-0.99981,0.0,0.03828]
[1778256141629,53.05,80054.33,0.0,-0.99981,0.0,0.03836]
[1778256143397,53.05,80044.09,0.0,-0.99982,0.0,0.03787]
[1778256144535,53.05,80044.09,0.0,-0.99982,0.0,0.03787]
[1778256144404,53.05,80043.77,0.0,-0.99982,0.0,0.03786]
[1778256145411,53.05,80044.98,0.0,-0.99982,0.0,0.03792]
[1778256147069,53.05,80044.35,0.0,-0.99982,0.0,0.03789]
[1778256147425,53.05,80046.7,0.0,-0.99982,0.0,0.038]
[1778256149439,53.05,80041.41,0.0,-0.99982,0.0,0.03775]
[1778256150446,53.05,80037.97,0.0,-0.99982,0.0,0.03758]
[1778256152755,53.05,80038.44,0.0,-0.99982,0.0,0.0375]
[1778256152809,53.05,80038.44,0.0,-0.99982,0.0,0.0375]
[1778256154474,53.05,80024.27,0.0,-0.99982,0.0,0.03684]
[1778256155481,53.05,80022.5,0.0,-0.99982,0.0,0.03675]
[1778256158502,53.05,80017.17,0.0,-0.99982,0.0,0.03651]
[1778256159509,53.05,80014.02,0.0,-0.99982,0.0,0.03636]
[1778256163537,53.05,80006.07,0.0,-0.99983,0.0,0.036]
[1778256164544,53.05,80000.38,0.0,-0.99983,0.0,0.03574]
[1778256165551,53.05,79998.19,0.0,-0.99983,0.0,0.03565]
[1778256167565,53.05,79994.51,0.0,-0.99983,0.0,0.03548]
[1778256170589,53.05,80001.06,0.0,-0.99983,0.0,0.03578]
[1778256171593,53.05,80009.87,0.0,-0.99982,0.0,0.03617]
[1778256172600,53.05,80017.5,0.0,-0.99982,0.0,0.03652]
[1778256173607,53.05,80020.35,0.0,-0.99982,0.0,0.03666]
[1778256174614,53.05,80021.34,0.0,-0.99982,0.0,0.0367]
[1778256176096,53.05,80021.34,0.0,-0.99982,0.0,0.0367]
[1778256176308,53.05,80021.34,0.0,-0.99982,0.0,0.0367]
[1778256176630,53.05,80028.79,0.0,-0.99982,0.0,0.03705]
[1778256177637,53.05,80031.92,0.0,-0.99982,0.0,0.03719]
[1778256179651,53.05,80030.55,0.0,-0.99982,0.0,0.03713]
[1778256180658,53.05,80027.88,0.0,-0.99982,0.0,0.037]
[1778256182010,53.05,80027.88,0.0,-0.99982,0.0,0.037]
[1778256182063,53.05,80027.88,0.0,-0.99982,0.0,0.037]
[1778256182672,53.05,80023.36,0.0,-0.99982,0.0,0.03679]
[1778256184556,53.05,80020.45,0.0,-0.99982,0.0,0.03666]
[1778256184686,53.05,80017.6,0.0,-0.99982,0.0,0.03653]
[1778256185693,53.05,80013.86,0.0,-0.99982,0.0,0.03636]
[1778256186700,53.05,80010.97,0.0,-0.99982,0.0,0.03622]
[1778256188045,53.05,80010.97,0.0,-0.99982,0.0,0.03622]
[1778256188062,53.05,80010.97,0.0,-0.99982,0.0,0.03622]
[1778256190772,53.05,80011.23,0.0,-0.99982,0.0,0.03624]
[1778256190809,53.05,80011.23,0.0,-0.99982,0.0,0.03624]
[1778256191566,53.05,80011.23,0.0,-0.99982,0.0,0.03624]
[1778256191590,53.05,80010.2,0.0,-0.99982,0.0,0.03619]
[1778256191808,53.05,80010.2,0.0,-0.99982,0.0,0.03619]
[1778256193750,53.05,79997.29,0.0,-0.99983,0.0,0.03561]
[1778256194757,53.05,79992.57,0.0,-0.99983,0.0,0.03539]
[1778256195764,53.05,79990.08,0.0,-0.99983,0.0,0.03528]
[1778256196845,53.05,79990.08,0.0,-0.99983,0.0,0.03528]
[1778256197059,53.05,79990.08,0.0,-0.99983,0.0,0.03528]
[1778256197157,53.05,79987.14,0.0,-0.99983,0.0,0.03515]
[1778256198481,53.05,79987.14,0.0,-0.99983,0.0,0.03515]
[1778256198563,53.05,79987.14,0.0,-0.99983,0.0,0.03515]
[1778256198579,53.05,79986.65,0.0,-0.99983,0.0,0.03513]
[1778256199792,53.05,79983.51,0.0,-0.99983,0.0,0.03499]
[1778256201806,53.05,79990.38,0.0,-0.99983,0.0,0.0353]
[1778256203316,53.05,79990.38,0.0,-0.99983,0.0,0.0353]
[1778256203559,53.05,79990.38,0.0,-0.99983,0.0,0.0353]
[1778256203415,53.05,79994.14,0.0,-0.99983,0.0,0.03546]
[1778256204501,53.05,79994.14,0.0,-0.99983,0.0,0.03546]
[1778256204559,53.05,79994.14,0.0,-0.99983,0.0,0.03546]
[1778256204602,53.05,79998.54,0.0,-0.99983,0.0,0.03566]
[1778256206841,53.05,79994.88,0.0,-0.99983,0.0,0.0355]
[1778256207851,53.05,79991.19,0.0,-0.99983,0.0,0.03533]
[1778256208928,53.05,79991.19,0.0,-0.99983,0.0,0.03533]
[1778256209060,53.05,79991.19,0.0,-0.99983,0.0,0.03533]
[1778256209086,53.05,79985.6,0.0,-0.99983,0.0,0.03508]
[1778256209865,53.05,79978.08,0.0,-0.99983,0.0,0.03475]
[1778256211593,53.05,79978.08,0.0,-0.99983,0.0,0.03475]
[1778256211633,53.05,79974.39,0.0,-0.99983,0.0,0.03449]
[1778256211808,53.05,79974.39,0.0,-0.99983,0.0,0.03449]
[1778256215420,53.05,79973.8,0.0,-0.99983,0.0,0.03446]
[1778256215560,53.05,79973.8,0.0,-0.99983,0.0,0.03446]
[1778256215521,53.05,79972.23,0.0,-0.99983,0.0,0.0344]
[1778256217528,53.05,79971.93,0.0,-0.99983,0.0,0.03438]
[1778256217561,53.05,79971.93,0.0,-0.99983,0.0,0.03438]
[1778256219936,53.05,79968.56,0.0,-0.99983,0.0,0.03424]
[1778256222163,53.05,79967.41,0.0,-0.99983,0.0,0.03419]
[1778256222309,53.05,79967.41,0.0,-0.99983,0.0,0.03419]
[1778256222399,53.05,79967.45,0.0,-0.99983,0.0,0.03419]
[1778256223208,53.05,79967.45,0.0,-0.99983,0.0,0.03419]
[1778256223309,53.05,79967.45,0.0,-0.99983,0.0,0.03419]
[1778256225978,53.05,79969.82,0.0,-0.99983,0.0,0.03429]
[1778256227435,53.05,79969.82,0.0,-0.99983,0.0,0.03429]
[1778256227560,53.05,79969.82,0.0,-0.99983,0.0,0.03429]
[1778256227813,53.05,79970.45,0.0,-0.99983,0.0,0.03432]
[1778256228065,53.05,79970.45,0.0,-0.99983,0.0,0.03432]
[1778256228166,53.05,79970.56,0.0,-0.99983,0.0,0.03432]
[1778256230034,53.05,79974.46,0.0,-0.99983,0.0,0.03449]
[1778256231013,53.05,79984.54,0.0,-0.99983,0.0,0.03493]
[1778256231912,53.05,79984.54,0.0,-0.99983,0.0,0.03493]
[1778256232063,53.05,79984.54,0.0,-0.99983,0.0,0.03493]
[1778256232154,53.05,79985.31,0.0,-0.99983,0.0,0.03497]
[1778256239073,53.05,79983.66,0.0,-0.99983,0.0,0.0349]
[1778256240077,53.05,79990.35,0.0,-0.99983,0.0,0.03519]
[1778256241963,53.05,79990.18,0.0,-0.99983,0.0,0.03518]
[1778256242060,53.05,79990.18,0.0,-0.99983,0.0,0.03518]
[1778256243602,53.05,79991.33,0.0,-0.99983,0.0,0.03524]
[1778256243809,53.05,79990.25,0.0,-0.99983,0.0,0.03519]
[1778256244105,53.05,79989.97,0.0,-0.99983,0.0,0.03518]
[1778256248133,53.05,79986.58,0.0,-0.99983,0.0,0.03503]
[1778256248945,53.05,79986.58,0.0,-0.99983,0.0,0.03503]
[1778256249059,53.05,79986.58,0.0,-0.99983,0.0,0.03503]
[1778256254175,53.05,79981.76,0.0,-0.99983,0.0,0.03481]
[1778256255182,53.05,79973.94,0.0,-0.99983,0.0,0.03447]
[1778256256399,53.05,79973.94,0.0,-0.99983,0.0,0.03447]
[1778256256559,53.05,79973.94,0.0,-0.99983,0.0,0.03447]
[1778256256587,53.05,79970.25,0.0,-0.99983,0.0,0.03431]
[1778256257522,53.05,79970.25,0.0,-0.99983,0.0,0.03431]
[1778256257558,53.05,79970.25,0.0,-0.99983,0.0,0.03431]
[1778256257624,53.05,79969.32,0.0,-0.99983,0.0,0.03427]
[1778256263238,53.05,79965.27,0.0,-0.99984,0.0,0.03409]
[1778256265248,53.05,79966.65,0.0,-0.99984,0.0,0.03415]
[1778256265313,53.05,79966.65,0.0,-0.99984,0.0,0.03415]
[1778256271295,53.05,79967.93,0.0,-0.99984,0.0,0.03411]
[1778256272301,53.05,79970.89,0.0,-0.99983,0.0,0.03424]
[1778256273751,53.05,79971.84,0.0,-0.99983,0.0,0.03428]
[1778256273809,53.05,79971.84,0.0,-0.99983,0.0,0.03428]
[1778256274315,53.05,79967.52,0.0,-0.99984,0.0,0.03409]
[1778256275064,53.05,79967.52,0.0,-0.99984,0.0,0.03409]
[1778256275309,53.05,79967.52,0.0,-0.99984,0.0,0.03409]
[1778256275322,53.05,79968.06,0.0,-0.99984,0.0,0.03411]
[1778256277142,53.05,79970.12,0.0,-0.99983,0.0,0.0342]
[1778256277309,53.05,79970.12,0.0,-0.99983,0.0,0.0342]
[1778256277336,53.05,79976.76,0.0,-0.99983,0.0,0.03449]
[1778256281364,53.05,79979.09,0.0,-0.99983,0.0,0.03459]
[1778256281719,53.05,79979.09,0.0,-0.99983,0.0,0.03459]
[1778256281812,53.05,79979.09,0.0,-0.99983,0.0,0.03459]
[1778256282300,53.05,79979.09,0.0,-0.99983,0.0,0.03459]
[1778256282308,53.05,79979.09,0.0,-0.99983,0.0,0.03459]
[1778256282371,53.05,79980.99,0.0,-0.99983,0.0,0.03468]
[1778256287406,53.05,79978.55,0.0,-0.99983,0.0,0.03457]
[1778256289948,53.05,79979.05,0.0,-0.99983,0.0,0.03459]
[1778256290060,53.05,79979.05,0.0,-0.99983,0.0,0.03459]
[1778256293712,53.05,79980.37,0.0,-0.99983,0.0,0.03465]
[1778256293448,53.05,79976.87,0.0,-0.99983,0.0,0.0345]
[1778256293810,53.05,79976.87,0.0,-0.99983,0.0,0.0345]
[1778256294905,53.05,79977.78,0.0,-0.99983,0.0,0.03454]
[1778256295059,53.05,79977.78,0.0,-0.99983,0.0,0.03454]
[1778256295462,53.05,79977.09,0.0,-0.99983,0.0,0.03451]
[1778256300497,53.05,79977.85,0.0,-0.99983,0.0,0.03454]
[1778256301504,53.05,79981.04,0.0,-0.99983,0.0,0.03468]
[1778256302290,53.05,79981.04,0.0,-0.99983,0.0,0.03468]
[1778256302309,53.05,79981.04,0.0,-0.99983,0.0,0.03468]
[1778256303518,53.05,79988.4,0.0,-0.99983,0.0,0.035]
[1778256304525,53.05,79998.68,0.0,-0.99983,0.0,0.03546]
[1778256305532,53.05,80001.25,0.0,-0.99983,0.0,0.03558]
[1778256307587,53.05,80000.26,0.0,-0.99983,0.0,0.03553]
[1778256307813,53.05,80001.03,0.0,-0.99983,0.0,0.03557]
[1778256309574,53.05,80000.94,0.0,-0.99983,0.0,0.03556]
[1778256309631,53.05,80002.64,0.0,-0.99983,0.0,0.03564]
[1778256309812,53.05,80002.64,0.0,-0.99983,0.0,0.03564]
[1778256311574,53.05,80006.36,0.0,-0.99983,0.0,0.03581]
[1778256313588,53.05,80011.24,0.0,-0.99983,0.0,0.03603]
[1778256315602,53.05,80008.58,0.0,-0.99983,0.0,0.03591]
[1778256316832,53.05,80007.86,0.0,-0.99983,0.0,0.03587]
[1778256317060,53.05,80007.86,0.0,-0.99983,0.0,0.03587]
[1778256319548,53.05,80005.1,0.0,-0.99983,0.0,0.03575]
[1778256319558,53.05,80005.1,0.0,-0.99983,0.0,0.03575]
[1778256319630,53.05,80002.95,0.0,-0.99983,0.0,0.03565]
[1778256322674,53.05,80002.61,0.0,-0.99983,0.0,0.03564]
[1778256322809,53.05,80000.91,0.0,-0.99983,0.0,0.03556]
[1778256327041,53.05,80002.71,0.0,-0.99983,0.0,0.03564]
[1778256327080,53.05,80002.71,0.0,-0.99983,0.0,0.03564]
[1778256328128,53.05,80004.56,0.0,-0.99983,0.0,0.03573]
[1778256328312,53.05,80004.56,0.0,-0.99983,0.0,0.03573]
[1778256328693,53.05,80004.13,0.0,-0.99983,0.0,0.03571]
[1778256332721,53.05,80005.55,0.0,-0.99983,0.0,0.03567]
[1778256333728,53.05,80007.79,0.0,-0.99983,0.0,0.03577]
[1778256334134,53.05,80007.79,0.0,-0.99983,0.0,0.03577]
[1778256334309,53.05,80007.79,0.0,-0.99983,0.0,0.03577]
[1778256334735,53.05,80010.79,0.0,-0.99983,0.0,0.0359]
[1778256339519,53.05,80008.99,0.0,-0.99983,0.0,0.03582]
[1778256339559,53.05,80008.99,0.0,-0.99983,0.0,0.03582]
[1778256339770,53.05,80005.65,0.0,-0.99983,0.0,0.03567]
[1778256340692,53.05,80005.65,0.0,-0.99983,0.0,0.03567]
[1778256340697,53.05,80005.65,0.0,-0.99983,0.0,0.03567]
[1778256340808,53.05,80005.65,0.0,-0.99983,0.0,0.03567]
[1778256340904,53.05,80003.3,0.0,-0.99983,0.0,0.03556]
[1778256341786,53.05,80000.7,0.0,-0.99983,0.0,0.03545]
[1778256343800,53.05,79986.27,0.0,-0.99983,0.0,0.03481]
[1778256345822,53.05,79985.36,0.0,-0.99983,0.0,0.03477]
[1778256346066,53.05,79985.36,0.0,-0.99983,0.0,0.03477]
[1778256346105,53.05,79986.38,0.0,-0.99983,0.0,0.03481]
[1778256347828,53.05,79989.15,0.0,-0.99983,0.0,0.03493]
[1778256352863,53.05,79990.47,0.0,-0.99983,0.0,0.03499]
[1778256354877,53.05,79993.78,0.0,-0.99983,0.0,0.03514]
[1778256356134,53.05,79993.78,0.0,-0.99983,0.0,0.03514]
[1778256356231,53.05,80021.03,0.0,-0.99982,0.0,0.03637]
[1778256356892,53.05,80057.7,0.0,-0.99981,0.0,0.03808]
[1778256357901,53.05,80064.13,0.0,-0.99981,0.0,0.03839]
[1778256359665,53.05,80064.13,0.0,-0.99981,0.0,0.03839]
[1778256359765,53.05,80053.75,0.0,-0.99982,0.0,0.0379]
[1778256359913,53.05,80051.5,0.0,-0.99982,0.0,0.03779]
[1778256360920,53.05,80048.88,0.0,-0.99982,0.0,0.03767]
[1778256361933,53.05,80039.7,0.0,-0.99982,0.0,0.03723]
[1778256362940,53.05,80036.1,0.0,-0.99982,0.0,0.03707]
[1778256366972,53.05,80030.04,0.0,-0.99982,0.0,0.03678]
[1778256369997,53.05,80026.9,0.0,-0.99982,0.0,0.03664]
[1778256372000,53.05,80026.51,0.0,-0.99982,0.0,0.03662]
[1778256372060,53.05,80026.51,0.0,-0.99982,0.0,0.03662]
[1778256375713,53.05,80026.65,0.0,-0.99982,0.0,0.03663]
[1778256375810,53.05,80026.65,0.0,-0.99982,0.0,0.03663]
[1778256375809,53.05,80026.69,0.0,-0.99982,0.0,0.03663]
[1778256380068,53.05,80018.85,0.0,-0.99982,0.0,0.03627]
[1778256381142,53.05,80018.85,0.0,-0.99982,0.0,0.03627]
[1778256381309,53.05,80018.85,0.0,-0.99982,0.0,0.03627]
[1778256381313,53.05,80013.94,0.0,-0.99983,0.0,0.03605]
[1778256384096,53.05,80018.33,0.0,-0.99982,0.0,0.03625]
[1778256385983,53.05,80020.23,0.0,-0.99982,0.0,0.03633]
[1778256386061,53.05,80020.23,0.0,-0.99982,0.0,0.03633]
[1778256387117,53.05,80013.2,0.0,-0.99983,0.0,0.03601]
[1778256387903,53.05,80013.2,0.0,-0.99983,0.0,0.03601]
[1778256388061,53.05,80013.2,0.0,-0.99983,0.0,0.03601]
[1778256388124,53.05,80013.38,0.0,-0.99983,0.0,0.03602]
[1778256390090,53.05,80015.18,0.0,-0.99983,0.0,0.0361]
[1778256390309,53.05,80015.18,0.0,-0.99983,0.0,0.0361]
[1778256393164,53.05,80016.98,0.0,-0.99983,0.0,0.03608]
[1778256394171,53.05,80026.56,0.0,-0.99982,0.0,0.03652]
[1778256395053,53.05,80026.56,0.0,-0.99982,0.0,0.03652]
[1778256395308,53.05,80026.56,0.0,-0.99982,0.0,0.03652]
[1778256395396,53.05,80031.5,0.0,-0.99982,0.0,0.03674]
[1778256397701,53.05,80031.14,0.0,-0.99982,0.0,0.03673]
[1778256397719,53.05,80031.14,0.0,-0.99982,0.0,0.03673]
[1778256397802,53.05,80037.29,0.0,-0.99982,0.0,0.03701]
[1778256398204,53.05,80041.77,0.0,-0.99982,0.0,0.03722]
[1778256399208,53.05,80047.91,0.0,-0.99982,0.0,0.03751]
[1778256402229,53.05,80048.0,0.0,-0.99982,0.0,0.03752]
[1778256403238,53.05,80045.77,0.0,-0.99982,0.0,0.03741]
[1778256404316,53.05,80045.77,0.0,-0.99982,0.0,0.03741]
[1778256404558,53.05,80045.77,0.0,-0.99982,0.0,0.03741]
[1778256404655,53.05,80043.52,0.0,-0.99982,0.0,0.0373]
[1778256410288,53.05,80043.87,0.0,-0.99982,0.0,0.03732]
[1778256413077,53.05,80041.99,0.0,-0.99982,0.0,0.03723]
[1778256413308,53.05,80041.99,0.0,-0.99982,0.0,0.03723]
[1778256414667,53.05,80041.07,0.0,-0.99982,0.0,0.03719]
[1778256414808,53.05,80041.07,0.0,-0.99982,0.0,0.03719]
[1778256414743,53.05,80041.28,0.0,-0.99982,0.0,0.0372]
[1778256416135,53.05,80041.35,0.0,-0.99982,0.0,0.0372]
[1778256416309,53.05,80041.35,0.0,-0.99982,0.0,0.0372]
[1778256416330,53.05,80038.79,0.0,-0.99982,0.0,0.03708]
[1778256420157,53.05,80038.58,0.0,-0.99982,0.0,0.03707]
[1778256420309,53.05,80038.58,0.0,-0.99982,0.0,0.03707]
[1778256420358,53.05,80038.44,0.0,-0.99982,0.0,0.03707]
[1778256421365,53.05,80046.45,0.0,-0.99982,0.0,0.03744]
[1778256421974,53.05,80046.45,0.0,-0.99982,0.0,0.03744]
[1778256422069,53.05,80046.45,0.0,-0.99982,0.0,0.03744]
[1778256422372,53.05,80049.88,0.0,-0.99982,0.0,0.0376]
[1778256424677,53.05,80049.28,0.0,-0.99982,0.0,0.03758]
[1778256424810,53.05,80049.28,0.0,-0.99982,0.0,0.03758]
[1778256424776,53.05,80051.55,0.0,-0.99982,0.0,0.03768]
[1778256427066,53.05,80050.03,0.0,-0.99982,0.0,0.03761]
[1778256427308,53.05,80050.03,0.0,-0.99982,0.0,0.03761]
[1778256429425,53.05,80045.25,0.0,-0.99982,0.0,0.03739]
[1778256430434,53.05,80042.87,0.0,-0.99982,0.0,0.03727]
[1778256431441,53.05,80036.89,0.0,-0.99982,0.0,0.03699]
[1778256432097,53.05,80036.89,0.0,-0.99982,0.0,0.03699]
[1778256432312,53.05,80036.89,0.0,-0.99982,0.0,0.03699]
[1778256432448,53.05,80032.2,0.0,-0.99982,0.0,0.03678]
[1778256434179,53.05,80031.14,0.0,-0.99982,0.0,0.03673]
[1778256434309,53.05,80031.14,0.0,-0.99982,0.0,0.03673]
[1778256434462,53.05,80028.35,0.0,-0.99982,0.0,0.0366]
[1778256435469,53.05,80024.63,0.0,-0.99982,0.0,0.03643]
[1778256436234,53.05,80024.63,0.0,-0.99982,0.0,0.03643]
[1778256436309,53.05,80024.63,0.0,-0.99982,0.0,0.03643]
[1778256439497,53.05,80020.98,0.0,-0.99982,0.0,0.03626]
[1778256440504,53.05,80013.77,0.0,-0.99983,0.0,0.03593]
[1778256441062,53.05,80013.77,0.0,-0.99983,0.0,0.03593]
[1778256441308,53.05,80013.77,0.0,-0.99983,0.0,0.03593]
[1778256441511,53.05,80011.53,0.0,-0.99983,0.0,0.03583]
[1778256442331,53.05,80011.53,0.0,-0.99983,0.0,0.03583]
[1778256442560,53.05,80011.53,0.0,-0.99983,0.0,0.03583]
[1778256442661,53.05,80011.39,0.0,-0.99983,0.0,0.03583]
[1778256444532,53.05,80008.3,0.0,-0.99983,0.0,0.03569]
[1778256445539,53.05,80004.5,0.0,-0.99983,0.0,0.03552]
[1778256446546,53.05,79999.56,0.0,-0.99983,0.0,0.03529]
[1778256447553,53.05,79993.5,0.0,-0.99983,0.0,0.03502]
[1778256449164,53.05,79993.09,0.0,-0.99983,0.0,0.03501]
[1778256449311,53.05,79993.09,0.0,-0.99983,0.0,0.03501]
[1778256452588,53.05,79994.94,0.0,-0.99983,0.0,0.03499]
[1778256453812,53.05,79994.94,0.0,-0.99983,0.0,0.03499]
[1778256454060,53.05,79995.32,0.0,-0.99983,0.0,0.035]
[1778256455865,53.05,79995.88,0.0,-0.99983,0.0,0.03503]
[1778256456072,53.05,79994.95,0.0,-0.99983,0.0,0.03499]
[1778256456617,53.05,79993.12,0.0,-0.99983,0.0,0.03491]
[1778256457366,53.05,79993.12,0.0,-0.99983,0.0,0.03491]
[1778256457563,53.05,79993.12,0.0,-0.99983,0.0,0.03491]
[1778256457624,53.05,79988.51,0.0,-0.99983,0.0,0.0347]
[1778256462659,53.05,79981.18,0.0,-0.99983,0.0,0.03438]
[1778256463666,53.05,79973.64,0.0,-0.99984,0.0,0.03406]
[1778256464673,53.05,79971.43,0.0,-0.99984,0.0,0.03396]
[1778256466687,53.05,79973.91,0.0,-0.99984,0.0,0.03407]
[1778256467067,53.05,79973.91,0.0,-0.99984,0.0,0.03407]
[1778256467309,53.05,79973.91,0.0,-0.99984,0.0,0.03407]
[1778256468245,53.05,79974.02,0.0,-0.99984,0.0,0.03407]
[1778256468308,53.05,79974.02,0.0,-0.99984,0.0,0.03407]
[1778256468701,53.05,79974.36,0.0,-0.99984,0.0,0.03409]
[1778256470718,53.05,79977.38,0.0,-0.99983,0.0,0.03422]
[1778256472662,53.05,79979.03,0.0,-0.99983,0.0,0.03429]
[1778256472812,53.05,79979.03,0.0,-0.99983,0.0,0.03429]
[1778256473739,53.05,79984.41,0.0,-0.99983,0.0,0.03452]
[1778256474746,53.05,79988.58,0.0,-0.99983,0.0,0.03471]
[1778256479781,53.05,79990.27,0.0,-0.99983,0.0,0.03478]
[1778256482803,53.05,79993.02,0.0,-0.99983,0.0,0.0349]
[1778256484691,53.05,79994.28,0.0,-0.99983,0.0,0.03496]
[1778256484809,53.05,79994.28,0.0,-0.99983,0.0,0.03496]
[1778256486331,53.05,79995.71,0.0,-0.99983,0.0,0.03502]
[1778256486559,53.05,79995.71,0.0,-0.99983,0.0,0.03502]
[1778256486831,53.05,79995.51,0.0,-0.99983,0.0,0.03501]
[1778256490859,53.05,79991.6,0.0,-0.99983,0.0,0.03484]
[1778256491783,53.05,79991.6,0.0,-0.99983,0.0,0.03484]
[1778256491807,53.05,79991.6,0.0,-0.99983,0.0,0.03484]
[1778256491866,53.05,79987.7,0.0,-0.99983,0.0,0.03467]
[1778256493880,53.05,79982.41,0.0,-0.99983,0.0,0.03444]
[1778256496391,53.05,79981.95,0.0,-0.99983,0.0,0.03442]
[1778256496558,53.05,79981.95,0.0,-0.99983,0.0,0.03442]
[1778256496901,53.05,79981.28,0.0,-0.99983,0.0,0.03439]
[1778256498189,53.05,79983.02,0.0,-0.99983,0.0,0.03446]
[1778256498308,53.05,79983.02,0.0,-0.99983,0.0,0.03446]
[1778256498915,53.05,79986.73,0.0,-0.99983,0.0,0.03462]
[1778256499922,53.05,79991.75,0.0,-0.99983,0.0,0.03485]
[1778256500915,53.05,79991.75,0.0,-0.99983,0.0,0.03485]
[1778256500929,53.05,79995.63,0.0,-0.99983,0.0,0.03502]
[1778256501064,53.05,79995.63,0.0,-0.99983,0.0,0.03502]
[1778256502605,53.05,79993.95,0.0,-0.99983,0.0,0.03494]
[1778256502810,53.05,79993.95,0.0,-0.99983,0.0,0.03494]
[1778256502943,53.05,79991.75,0.0,-0.99983,0.0,0.03485]
[1778256508696,53.05,79990.5,0.0,-0.99983,0.0,0.03479]
[1778256508808,53.05,79990.5,0.0,-0.99983,0.0,0.03479]
[1778256510785,53.05,79990.3,0.0,-0.99983,0.0,0.03478]
[1778256510810,53.05,79990.3,0.0,-0.99983,0.0,0.03478]
[1778256510869,53.05,79990.85,0.0,-0.99983,0.0,0.03481]
[1778256514083,53.05,79987.94,0.0,-0.99983,0.0,0.03458]
[1778256514308,53.05,79987.94,0.0,-0.99983,0.0,0.03458]
[1778256514411,53.05,79983.02,0.0,-0.99983,0.0,0.03436]
[1778256517447,53.05,79982.26,0.0,-0.99983,0.0,0.03433]
[1778256517557,53.05,79982.26,0.0,-0.99983,0.0,0.03433]
[1778256517659,53.05,79984.71,0.0,-0.99983,0.0,0.03444]
[1778256518624,53.05,79984.71,0.0,-0.99983,0.0,0.03444]
[1778256518809,53.05,79984.71,0.0,-0.99983,0.0,0.03444]
[1778256518910,53.05,79983.38,0.0,-0.99983,0.0,0.03438]
[1778256520880,53.05,79984.86,0.0,-0.99983,0.0,0.03444]
[1778256520073,53.05,79987.85,0.0,-0.99983,0.0,0.03457]
[1778256521059,53.05,79987.85,0.0,-0.99983,0.0,0.03457]
[1778256524101,53.05,79982.68,0.0,-0.99983,0.0,0.03435]
[1778256525326,53.05,79982.68,0.0,-0.99983,0.0,0.03435]
[1778256525559,53.05,79982.68,0.0,-0.99983,0.0,0.03435]
[1778256525660,53.05,79984.07,0.0,-0.99983,0.0,0.03441]
[1778256529042,53.05,79985.0,0.0,-0.99983,0.0,0.03445]
[1778256529060,53.05,79985.0,0.0,-0.99983,0.0,0.03445]
[1778256529136,53.05,79987.23,0.0,-0.99983,0.0,0.03455]
[1778256534682,53.05,79986.9,0.0,-0.99983,0.0,0.03453]
[1778256534809,53.05,79986.9,0.0,-0.99983,0.0,0.03453]
[1778256534867,53.05,79982.08,0.0,-0.99983,0.0,0.03432]
[1778256535178,53.05,79975.18,0.0,-0.99984,0.0,0.03402]
[1778256536596,53.05,79975.18,0.0,-0.99984,0.0,0.03402]
[1778256536808,53.05,79975.18,0.0,-0.99984,0.0,0.03402]
[1778256536909,53.05,79975.5,0.0,-0.99984,0.0,0.03404]
[1778256537399,53.05,79975.5,0.0,-0.99984,0.0,0.03404]
[1778256537558,53.05,79975.5,0.0,-0.99984,0.0,0.03404]
[1778256541476,53.05,79976.4,0.0,-0.99984,0.0,0.03407]
[1778256541560,53.05,79976.4,0.0,-0.99984,0.0,0.03407]
[1778256541661,53.05,79977.25,0.0,-0.99984,0.0,0.03411]
[1778256542344,53.05,79977.25,0.0,-0.99984,0.0,0.03411]
[1778256542565,53.05,79977.25,0.0,-0.99984,0.0,0.03411]
[1778256542643,53.05,79981.64,0.0,-0.99983,0.0,0.0343]
[1778256543234,53.05,79979.05,0.0,-0.99983,0.0,0.03419]
[1778256544387,53.05,79979.05,0.0,-0.99983,0.0,0.03419]
[1778256544557,53.05,79979.05,0.0,-0.99983,0.0,0.03419]
[1778256544917,53.05,79979.05,0.0,-0.99983,0.0,0.03419]
[1778256544658,53.05,79976.89,0.0,-0.99984,0.0,0.0341]
[1778256545066,53.05,79976.89,0.0,-0.99984,0.0,0.0341]
[1778256545248,53.05,79974.1,0.0,-0.99984,0.0,0.03398]
[1778256548269,53.05,79971.89,0.0,-0.99984,0.0,0.03388]
[1778256553304,53.05,79972.06,0.0,-0.99984,0.0,0.03389]
[1778256556115,53.05,79972.48,0.0,-0.99984,0.0,0.03391]
[1778256556309,53.05,79972.48,0.0,-0.99984,0.0,0.03391]
[1778256556817,53.05,79973.1,0.0,-0.99984,0.0,0.03393]
[1778256559561,53.05,79971.74,0.0,-0.99984,0.0,0.03387]
[1778256563885,53.05,79972.18,0.0,-0.99984,0.0,0.03389]
[1778256563906,53.05,79974.53,0.0,-0.99984,0.0,0.03399]
[1778256564059,53.05,79974.53,0.0,-0.99984,0.0,0.03399]
[1778256564932,53.05,79974.53,0.0,-0.99984,0.0,0.03399]
[1778256565065,53.05,79974.85,0.0,-0.99984,0.0,0.03401]
[1778256570428,53.05,79974.34,0.0,-0.99984,0.0,0.03399]
[1778256570558,53.05,79974.34,0.0,-0.99984,0.0,0.03399]
[1778256570659,53.05,79974.29,0.0,-0.99984,0.0,0.03398]
[1778256571059,53.05,79974.29,0.0,-0.99984,0.0,0.03398]
[1778256576465,53.05,79975.93,0.0,-0.99984,0.0,0.03395]
[1778256578479,53.05,79973.75,0.0,-0.99984,0.0,0.03386]
[1778256579487,53.05,79967.98,0.0,-0.99984,0.0,0.03361]
[1778256580479,53.05,79967.98,0.0,-0.99984,0.0,0.03361]
[1778256580559,53.05,79967.98,0.0,-0.99984,0.0,0.03361]
[1778256580597,53.05,79966.92,0.0,-0.99984,0.0,0.03357]
[1778256581950,53.05,79966.92,0.0,-0.99984,0.0,0.03357]
[1778256582060,53.05,79965.61,0.0,-0.99984,0.0,0.03351]
[1778256587648,53.05,79967.57,0.0,-0.99984,0.0,0.0336]
[1778256590726,53.05,79967.31,0.0,-0.99984,0.0,0.03359]
[1778256590810,53.05,79967.31,0.0,-0.99984,0.0,0.03359]
[1778256590881,53.05,79967.67,0.0,-0.99984,0.0,0.0336]
[1778256592737,53.05,79967.59,0.0,-0.99984,0.0,0.0336]
[1778256592809,53.05,79967.59,0.0,-0.99984,0.0,0.0336]
[1778256598726,53.05,79966.81,0.0,-0.99984,0.0,0.03356]
[1778256601048,53.05,79966.55,0.0,-0.99984,0.0,0.03355]
[1778256601060,53.05,79966.07,0.0,-0.99984,0.0,0.03353]
[1778256601746,53.05,79965.48,0.0,-0.99984,0.0,0.03351]
[1778256602330,53.05,79965.48,0.0,-0.99984,0.0,0.03351]
[1778256602574,53.05,79965.48,0.0,-0.99984,0.0,0.03351]
[1778256604767,53.05,79969.32,0.0,-0.99984,0.0,0.03367]
[1778256605774,53.05,79971.82,0.0,-0.99984,0.0,0.03378]
[1778256606243,53.05,79971.82,0.0,-0.99984,0.0,0.03378]
[1778256606307,53.05,79971.82,0.0,-0.99984,0.0,0.03378]
[1778256606781,53.05,79971.97,0.0,-0.99984,0.0,0.03378]
[1778256607298,53.05,79971.97,0.0,-0.99984,0.0,0.03378]
[1778256607308,53.05,79971.97,0.0,-0.99984,0.0,0.03378]
[1778256612823,53.05,79971.9,0.0,-0.99984,0.0,0.03378]
[1778256617858,53.05,79971.93,0.0,-0.99984,0.0,0.03378]
[1778256619804,53.05,79971.93,0.0,-0.99984,0.0,0.03378]
[1778256620061,53.05,79971.93,0.0,-0.99984,0.0,0.03378]
[1778256619842,53.05,79971.93,0.0,-0.99984,0.0,0.03378]
[1778256620879,53.05,79980.24,0.0,-0.99984,0.0,0.03414]
[1778256621886,53.05,79984.33,0.0,-0.99983,0.0,0.03432]
[1778256622893,53.05,79989.9,0.0,-0.99983,0.0,0.03456]
[1778256623900,53.05,79995.05,0.0,-0.99983,0.0,0.03479]
[1778256625914,53.05,79997.75,0.0,-0.99983,0.0,0.03491]
[1778256626474,53.05,79997.75,0.0,-0.99983,0.0,0.03491]
[1778256626558,53.05,79997.75,0.0,-0.99983,0.0,0.03491]
[1778256629943,53.05,80005.79,0.0,-0.99983,0.0,0.03526]
[1778256630950,53.05,80013.12,0.0,-0.99983,0.0,0.03559]
[1778256631957,53.05,80012.13,0.0,-0.99983,0.0,0.03544]
[1778256634978,53.05,80009.21,0.0,-0.99983,0.0,0.03531]
[1778256635985,53.05,80007.19,0.0,-0.99983,0.0,0.03522]
[1778256636992,53.05,80000.6,0.0,-0.99983,0.0,0.03493]
[1778256637357,53.05,80000.6,0.0,-0.99983,0.0,0.03493]
[1778256637558,53.05,80000.6,0.0,-0.99983,0.0,0.03493]
[1778256638000,53.05,79999.43,0.0,-0.99983,0.0,0.03488]
[1778256639333,53.05,79999.05,0.0,-0.99983,0.0,0.03486]
[1778256639562,53.05,79999.05,0.0,-0.99983,0.0,0.03486]
[1778256641847,53.05,79998.56,0.0,-0.99983,0.0,0.03484]
[1778256642058,53.05,79998.56,0.0,-0.99983,0.0,0.03484]
[1778256642030,53.05,79996.15,0.0,-0.99983,0.0,0.03473]
[1778256642673,53.05,79996.15,0.0,-0.99983,0.0,0.03473]
[1778256642809,53.05,79996.15,0.0,-0.99983,0.0,0.03473]
[1778256648071,53.05,79996.71,0.0,-0.99983,0.0,0.03476]
[1778256650085,53.05,79994.51,0.0,-0.99983,0.0,0.03466]
[1778256650327,53.05,79994.51,0.0,-0.99983,0.0,0.03466]
[1778256650559,53.05,79994.51,0.0,-0.99983,0.0,0.03466]
[1778256651092,53.05,79994.55,0.0,-0.99983,0.0,0.03466]
[1778256651531,53.05,79994.55,0.0,-0.99983,0.0,0.03466]
[1778256651559,53.05,79994.55,0.0,-0.99983,0.0,0.03466]
[1778256657136,53.05,79993.33,0.0,-0.99983,0.0,0.03461]
[1778256658143,53.05,79985.57,0.0,-0.99983,0.0,0.03427]
[1778256659150,53.05,79980.23,0.0,-0.99984,0.0,0.03404]
[1778256660159,53.05,79973.94,0.0,-0.99984,0.0,0.03377]
[1778256661437,53.05,79973.94,0.0,-0.99984,0.0,0.03377]
[1778256661558,53.05,79973.94,0.0,-0.99984,0.0,0.03377]
[1778256661615,53.05,79973.06,0.0,-0.99984,0.0,0.03373]
[1778256662905,53.05,79973.06,0.0,-0.99984,0.0,0.03373]
[1778256663059,53.05,79973.06,0.0,-0.99984,0.0,0.03373]
[1778256668215,53.05,79971.42,0.0,-0.99984,0.0,0.03366]
[1778256669222,53.05,79965.36,0.0,-0.99984,0.0,0.0334]
[1778256670229,53.05,79962.31,0.0,-0.99984,0.0,0.03327]
[1778256672243,53.05,79960.78,0.0,-0.99984,0.0,0.03321]
[1778256673250,53.05,79951.64,0.0,-0.99984,0.0,0.03283]
[1778256674889,53.05,79951.64,0.0,-0.99984,0.0,0.03283]
[1778256675059,53.05,79951.64,0.0,-0.99984,0.0,0.03283]
[1778256675100,53.05,79948.52,0.0,-0.99984,0.0,0.0327]
[1778256676986,53.05,79948.43,0.0,-0.99984,0.0,0.03269]
[1778256677063,53.05,79948.43,0.0,-0.99984,0.0,0.03269]
[1778256682313,53.05,79947.88,0.0,-0.99984,0.0,0.03267]
[1778256683321,53.05,79951.95,0.0,-0.99984,0.0,0.03284]
[1778256685069,53.05,79951.95,0.0,-0.99984,0.0,0.03284]
[1778256684328,53.05,79956.67,0.0,-0.99984,0.0,0.03304]
[1778256685308,53.05,79956.67,0.0,-0.99984,0.0,0.03304]
[1778256685335,53.05,79957.88,0.0,-0.99984,0.0,0.03309]
[1778256687090,53.05,79957.88,0.0,-0.99984,0.0,0.03309]
[1778256686342,53.05,79955.22,0.0,-0.99984,0.0,0.03298]
[1778256687310,53.05,79955.22,0.0,-0.99984,0.0,0.03298]
[1778256688356,53.05,79961.18,0.0,-0.99984,0.0,0.03323]
[1778256690039,53.05,79961.18,0.0,-0.99984,0.0,0.03323]
[1778256690060,53.05,79961.18,0.0,-0.99984,0.0,0.03323]
[1778256690135,53.05,79964.36,0.0,-0.99984,0.0,0.03336]
[1778256691023,53.05,79964.36,0.0,-0.99984,0.0,0.03336]
[1778256691060,53.05,79964.36,0.0,-0.99984,0.0,0.03336]
[1778256691073,53.05,79966.97,0.0,-0.99984,0.0,0.03337]
[1778256691377,53.05,79970.06,0.0,-0.99984,0.0,0.03351]
[1778256692384,53.05,79976.12,0.0,-0.99984,0.0,0.03376]
[1778256694398,53.05,79977.73,0.0,-0.99984,0.0,0.03383]
[1778256698340,53.05,79978.81,0.0,-0.99984,0.0,0.03388]
[1778256698558,53.05,79978.81,0.0,-0.99984,0.0,0.03388]
[1778256698659,53.05,79978.25,0.0,-0.99984,0.0,0.03386]
[1778256699223,53.05,79978.25,0.0,-0.99984,0.0,0.03386]
[1778256699309,53.05,79978.25,0.0,-0.99984,0.0,0.03386]
[1778256699433,53.05,79984.06,0.0,-0.99984,0.0,0.03411]
[1778256700440,53.05,79986.26,0.0,-0.99983,0.0,0.0342]
[1778256701447,53.05,79988.57,0.0,-0.99983,0.0,0.0343]
[1778256703461,53.05,79991.02,0.0,-0.99983,0.0,0.03441]
[1778256704445,53.05,79991.02,0.0,-0.99983,0.0,0.03441]
[1778256704561,53.05,79991.02,0.0,-0.99983,0.0,0.03441]
[1778256704650,53.05,79995.02,0.0,-0.99983,0.0,0.03458]
[1778256705479,53.05,79998.63,0.0,-0.99983,0.0,0.03474]
[1778256707794,53.05,79999.74,0.0,-0.99983,0.0,0.03479]
[1778256707810,53.05,79999.74,0.0,-0.99983,0.0,0.03479]
[1778256710515,53.05,79997.06,0.0,-0.99983,0.0,0.03467]
[1778256712669,53.05,79995.57,0.0,-0.99983,0.0,0.03461]
[1778256712809,53.05,79995.57,0.0,-0.99983,0.0,0.03461]
[1778256712910,53.05,79996.21,0.0,-0.99983,0.0,0.03464]
[1778256713536,53.05,79994.01,0.0,-0.99983,0.0,0.03454]
[1778256714453,53.05,79994.01,0.0,-0.99983,0.0,0.03454]
[1778256714558,53.05,79994.01,0.0,-0.99983,0.0,0.03454]
[1778256715550,53.05,79990.91,0.0,-0.99983,0.0,0.0344]
[1778256718163,53.05,79991.26,0.0,-0.99983,0.0,0.03442]
[1778256718310,53.05,79990.35,0.0,-0.99983,0.0,0.03438]
[1778256720578,53.05,79989.21,0.0,-0.99983,0.0,0.03433]
[1778256720808,53.05,79989.21,0.0,-0.99983,0.0,0.03433]
[1778256720808,53.05,79988.97,0.0,-0.99983,0.0,0.03432]
[1778256726027,53.05,79988.21,0.0,-0.99983,0.0,0.03429]
[1778256726057,53.05,79988.21,0.0,-0.99983,0.0,0.03429]
[1778256727635,53.05,79993.48,0.0,-0.99983,0.0,0.03452]
[1778256728824,53.05,79993.48,0.0,-0.99983,0.0,0.03452]
[1778256729062,53.05,79993.48,0.0,-0.99983,0.0,0.03452]
[1778256729163,53.05,79997.34,0.0,-0.99983,0.0,0.03468]
[1778256730438,53.05,79998.6,0.0,-0.99983,0.0,0.03474]
[1778256730561,53.05,79998.6,0.0,-0.99983,0.0,0.03474]
[1778256733677,53.05,79988.3,0.0,-0.99983,0.0,0.03429]
[1778256734684,53.05,79978.49,0.0,-0.99984,0.0,0.03387]
[1778256735691,53.05,79972.27,0.0,-0.99984,0.0,0.0336]
[1778256736411,53.05,79972.27,0.0,-0.99984,0.0,0.0336]
[1778256737178,53.05,79974.29,0.0,-0.99984,0.0,0.03369]
[1778256737673,53.05,79974.29,0.0,-0.99984,0.0,0.03369]
[1778256737705,53.05,79980.03,0.0,-0.99984,0.0,0.03393]
[1778256738712,53.05,79983.92,0.0,-0.99984,0.0,0.0341]
[1778256739511,53.05,79983.92,0.0,-0.99984,0.0,0.0341]
[1778256739558,53.05,79983.92,0.0,-0.99984,0.0,0.0341]
[1778256739719,53.05,79988.24,0.0,-0.99983,0.0,0.03429]
[1778256740726,53.05,79990.78,0.0,-0.99983,0.0,0.0344]
[1778256744889,53.05,79990.07,0.0,-0.99983,0.0,0.03437]
[1778256745058,53.05,79990.07,0.0,-0.99983,0.0,0.03437]
[1778256745159,53.05,79991.08,0.0,-0.99983,0.0,0.03441]
[1778256745761,53.05,79993.18,0.0,-0.99983,0.0,0.0345]
[1778256747100,53.05,79993.18,0.0,-0.99983,0.0,0.0345]
[1778256747309,53.05,79993.14,0.0,-0.99983,0.0,0.0345]
[1778256751803,53.05,79995.06,0.0,-0.99983,0.0,0.03448]
[1778256753174,53.05,79995.06,0.0,-0.99983,0.0,0.03448]
[1778256753186,53.05,79993.19,0.0,-0.99983,0.0,0.0344]
[1778256753313,53.05,79993.19,0.0,-0.99983,0.0,0.0344]
[1778256753817,53.05,79993.43,0.0,-0.99983,0.0,0.03441]
[1778256756461,53.05,79993.76,0.0,-0.99983,0.0,0.03443]
[1778256756564,53.05,79993.76,0.0,-0.99983,0.0,0.03443]
[1778256757845,53.05,79989.88,0.0,-0.99983,0.0,0.03426]
[1778256759830,53.05,79990.05,0.0,-0.99983,0.0,0.03427]
[1778256760059,53.05,79990.05,0.0,-0.99983,0.0,0.03427]
[1778256760160,53.05,79990.01,0.0,-0.99983,0.0,0.03426]
[1778256760775,53.05,79990.01,0.0,-0.99983,0.0,0.03426]
[1778256760809,53.05,79990.01,0.0,-0.99983,0.0,0.03426]
[1778256763888,53.05,79992.44,0.0,-0.99983,0.0,0.03437]
[1778256764271,53.05,79992.44,0.0,-0.99983,0.0,0.03437]
[1778256764308,53.05,79992.44,0.0,-0.99983,0.0,0.03437]
[1778256764895,53.05,79993.09,0.0,-0.99983,0.0,0.0344]
[1778256765975,53.05,79993.09,0.0,-0.99983,0.0,0.0344]
[1778256766063,53.05,79993.09,0.0,-0.99983,0.0,0.0344]
[1778256766129,53.05,79994.91,0.0,-0.99983,0.0,0.03448]
[1778256769119,53.05,79995.68,0.0,-0.99983,0.0,0.03451]
[1778256769216,53.05,79997.04,0.0,-0.99983,0.0,0.03457]
[1778256769309,53.05,79997.04,0.0,-0.99983,0.0,0.03457]
[1778256769931,53.05,79997.54,0.0,-0.99983,0.0,0.03459]
[1778256772952,53.05,79994.98,0.0,-0.99983,0.0,0.03448]
[1778256773964,53.05,79994.98,0.0,-0.99983,0.0,0.03448]
[1778256774062,53.05,79994.98,0.0,-0.99983,0.0,0.03448]
[1778256774111,53.05,79992.67,0.0,-0.99983,0.0,0.03438]
[1778256774968,53.05,79991.18,0.0,-0.99983,0.0,0.03431]
[1778256776981,53.05,79989.8,0.0,-0.99983,0.0,0.03425]
[1778256779597,53.05,79988.53,0.0,-0.99983,0.0,0.0342]
[1778256779815,53.05,79988.53,0.0,-0.99983,0.0,0.0342]
[1778256780013,53.05,79982.8,0.0,-0.99984,0.0,0.03395]
[1778256781009,53.05,79978.89,0.0,-0.99984,0.0,0.03378]
[1778256783023,53.05,79975.86,0.0,-0.99984,0.0,0.03365]
[1778256783387,53.05,79975.86,0.0,-0.99984,0.0,0.03365]
[1778256783562,53.05,79975.86,0.0,-0.99984,0.0,0.03365]
[1778256784030,53.05,79974.51,0.0,-0.99984,0.0,0.0336]
[1778256785037,53.05,79966.68,0.0,-0.99984,0.0,0.03326]
[1778256786044,53.05,79964.98,0.0,-0.99984,0.0,0.03319]
[1778256788847,53.05,79963.83,0.0,-0.99984,0.0,0.03314]
[1778256789059,53.05,79963.83,0.0,-0.99984,0.0,0.03314]
[1778256789068,53.05,79960.47,0.0,-0.99984,0.0,0.033]
[1778256791013,53.05,79960.13,0.0,-0.99984,0.0,0.03299]
[1778256791060,53.05,79960.13,0.0,-0.99984,0.0,0.03299]
[1778256795568,53.05,79959.07,0.0,-0.99984,0.0,0.03294]
[1778256795810,53.05,79959.07,0.0,-0.99984,0.0,0.03294]
[1778256796115,53.05,79957.95,0.0,-0.99984,0.0,0.0329]
[1778256798129,53.05,79963.29,0.0,-0.99984,0.0,0.03312]
[1778256798410,53.05,79963.29,0.0,-0.99984,0.0,0.03312]
[1778256798558,53.05,79963.29,0.0,-0.99984,0.0,0.03312]
[1778256799136,53.05,79964.43,0.0,-0.99984,0.0,0.03317]
[1778256799349,53.05,79964.43,0.0,-0.99984,0.0,0.03317]
[1778256799560,53.05,79964.43,0.0,-0.99984,0.0,0.03317]
[1778256801150,53.05,79966.07,0.0,-0.99984,0.0,0.03324]
[1778256802157,53.05,79970.39,0.0,-0.99984,0.0,0.03342]
[1778256803164,53.05,79973.22,0.0,-0.99984,0.0,0.03354]
[1778256803959,53.05,79973.22,0.0,-0.99984,0.0,0.03354]
[1778256804061,53.05,79973.22,0.0,-0.99984,0.0,0.03354]
[1778256807192,53.05,79970.68,0.0,-0.99984,0.0,0.03343]
[1778256808200,53.05,79969.62,0.0,-0.99984,0.0,0.03339]
[1778256810213,53.05,79966.73,0.0,-0.99984,0.0,0.03327]
[1778256811032,53.05,79966.73,0.0,-0.99984,0.0,0.03327]
[1778256811058,53.05,79966.73,0.0,-0.99984,0.0,0.03327]
[1778256811220,53.05,79965.44,0.0,-0.99984,0.0,0.03311]
[1778256813310,53.05,79965.05,0.0,-0.99984,0.0,0.0331]
[1778256814241,53.05,79964.38,0.0,-0.99984,0.0,0.03307]
[1778256818912,53.05,79966.64,0.0,-0.99984,0.0,0.03316]
[1778256819059,53.05,79966.64,0.0,-0.99984,0.0,0.03316]
[1778256821517,53.05,79967.17,0.0,-0.99984,0.0,0.03319]
[1778256821559,53.05,79967.17,0.0,-0.99984,0.0,0.03319]
[1778256821614,53.05,79964.54,0.0,-0.99984,0.0,0.03308]
[1778256822298,53.05,79961.08,0.0,-0.99984,0.0,0.03293]
[1778256824087,53.05,79961.08,0.0,-0.99984,0.0,0.03293]
[1778256824308,53.05,79959.3,0.0,-0.99984,0.0,0.03286]
[1778256826268,53.05,79961.28,0.0,-0.99984,0.0,0.03294]
[1778256826308,53.05,79963.33,0.0,-0.99984,0.0,0.03302]
[1778256827138,53.05,79963.33,0.0,-0.99984,0.0,0.03302]
[1778256827139,53.05,79965.15,0.0,-0.99984,0.0,0.0331]
[1778256827309,53.05,79965.15,0.0,-0.99984,0.0,0.0331]
[1778256832367,53.05,79962.47,0.0,-0.99984,0.0,0.03299]
[1778256836855,53.05,79960.88,0.0,-0.99984,0.0,0.03292]
[1778256837065,53.05,79960.88,0.0,-0.99984,0.0,0.03292]
[1778256837166,53.05,79958.51,0.0,-0.99984,0.0,0.03282]
[1778256841960,53.05,79956.5,0.0,-0.99984,0.0,0.03274]
[1778256842061,53.05,79956.5,0.0,-0.99984,0.0,0.03274]
[1778256842333,53.05,79955.72,0.0,-0.99984,0.0,0.03271]
[1778256842558,53.05,79955.72,0.0,-0.99984,0.0,0.03271]
[1778256842659,53.05,79956.32,0.0,-0.99984,0.0,0.03273]
[1778256846465,53.05,79953.85,0.0,-0.99984,0.0,0.03263]
[1778256851500,53.05,79951.56,0.0,-0.99984,0.0,0.03253]
[1778256852507,53.05,79946.82,0.0,-0.99984,0.0,0.03234]
[1778256853874,53.05,79946.82,0.0,-0.99984,0.0,0.03234]
[1778256854062,53.05,79946.82,0.0,-0.99984,0.0,0.03234]
[1778256859556,53.05,79946.23,0.0,-0.99984,0.0,0.03231]
[1778256861495,53.05,79945.74,0.0,-0.99984,0.0,0.03229]
[1778256861558,53.05,79945.74,0.0,-0.99984,0.0,0.03229]
[1778256863660,53.05,79947.44,0.0,-0.99984,0.0,0.03236]
[1778256863809,53.05,79947.44,0.0,-0.99984,0.0,0.03236]
[1778256863890,53.05,79949.87,0.0,-0.99984,0.0,0.03246]
[1778256867257,53.05,79949.14,0.0,-0.99984,0.0,0.03243]
[1778256867309,53.05,79949.14,0.0,-0.99984,0.0,0.03243]
[1778256866605,53.05,79955.28,0.0,-0.99984,0.0,0.03269]
[1778256867612,53.05,79959.62,0.0,-0.99984,0.0,0.03287]
[1778256869626,53.05,79962.48,0.0,-0.99984,0.0,0.03299]
[1778256873042,53.05,79961.8,0.0,-0.99984,0.0,0.03286]
[1778256873059,53.05,79961.8,0.0,-0.99984,0.0,0.03286]
[1778256874080,53.05,79960.57,0.0,-0.99984,0.0,0.03281]
[1778256874314,53.05,79960.57,0.0,-0.99984,0.0,0.03281]
[1778256874119,53.05,79960.1,0.0,-0.99984,0.0,0.03279]
[1778256876122,53.05,79959.44,0.0,-0.99984,0.0,0.03276]
[1778256876309,53.05,79959.44,0.0,-0.99984,0.0,0.03276]
[1778256876676,53.05,79955.23,0.0,-0.99984,0.0,0.03259]
[1778256879698,53.05,79952.76,0.0,-0.99984,0.0,0.03249]
[1778256881448,53.05,79953.34,0.0,-0.99984,0.0,0.03251]
[1778256881558,53.05,79953.34,0.0,-0.99984,0.0,0.03251]
[1778256882442,53.05,79953.58,0.0,-0.99984,0.0,0.03252]
[1778256882560,53.05,79953.58,0.0,-0.99984,0.0,0.03252]
[1778256882718,53.05,79955.46,0.0,-0.99984,0.0,0.0326]
[1778256887755,53.05,79957.09,0.0,-0.99984,0.0,0.03267]
[1778256892790,53.05,79957.7,0.0,-0.99984,0.0,0.03269]
[1778256895821,53.05,79956.9,0.0,-0.99984,0.0,0.03266]
[1778256896068,53.05,79956.9,0.0,-0.99984,0.0,0.03266]
[1778256897825,53.05,79951.84,0.0,-0.99984,0.0,0.03245]
[1778256898832,53.05,79947.88,0.0,-0.99984,0.0,0.03229]
[1778256899877,53.05,79947.88,0.0,-0.99984,0.0,0.03229]
[1778256900061,53.05,79947.88,0.0,-0.99984,0.0,0.03229]
[1778256900154,53.05,79947.34,0.0,-0.99984,0.0,0.03226]
[1778256900848,53.05,79947.34,0.0,-0.99984,0.0,0.03226]
[1778256901067,53.05,79947.34,0.0,-0.99984,0.0,0.03226]
[1778256901853,53.05,79943.55,0.0,-0.99985,0.0,0.03211]
[1778256906889,53.05,79943.87,0.0,-0.99985,0.0,0.03212]
[1778256910677,53.05,79943.17,0.0,-0.99985,0.0,0.03209]
[1778256910808,53.05,79943.17,0.0,-0.99985,0.0,0.03209]
[1778256912453,53.05,79942.5,0.0,-0.99985,0.0,0.03207]
[1778256912558,53.05,79942.5,0.0,-0.99985,0.0,0.03207]
[1778256912935,53.05,79942.92,0.0,-0.99985,0.0,0.03208]
[1778256915690,53.05,79941.86,0.0,-0.99985,0.0,0.03204]
[1778256915808,53.05,79941.86,0.0,-0.99985,0.0,0.03204]
[1778256920991,53.05,79941.23,0.0,-0.99985,0.0,0.03201]
[1778256922095,53.05,79941.23,0.0,-0.99985,0.0,0.03201]
[1778256922309,53.05,79941.23,0.0,-0.99985,0.0,0.03201]
[1778256922548,53.05,79941.55,0.0,-0.99985,0.0,0.03203]
[1778256922559,53.05,79941.55,0.0,-0.99985,0.0,0.03203]
[1778256922581,53.05,79941.55,0.0,-0.99985,0.0,0.03203]
[1778256925020,53.05,79943.92,0.0,-0.99985,0.0,0.03212]
[1778256930055,53.05,79949.77,0.0,-0.99984,0.0,0.03236]
[1778256931219,53.05,79949.77,0.0,-0.99984,0.0,0.03236]
[1778256931309,53.05,79949.77,0.0,-0.99984,0.0,0.03236]
[1778256931346,53.05,79952.07,0.0,-0.99984,0.0,0.03236]
[1778256937104,53.05,79954.84,0.0,-0.99984,0.0,0.03248]
[1778256937633,53.05,79954.84,0.0,-0.99984,0.0,0.03248]
[1778256937808,53.05,79954.84,0.0,-0.99984,0.0,0.03248]
[1778256941171,53.05,79954.34,0.0,-0.99984,0.0,0.03246]
[1778256941309,53.05,79954.34,0.0,-0.99984,0.0,0.03246]
[1778256941410,53.05,79956.13,0.0,-0.99984,0.0,0.03253]
[1778256941489,53.05,79956.13,0.0,-0.99984,0.0,0.03253]
[1778256941559,53.05,79956.13,0.0,-0.99984,0.0,0.03253]
[1778256943146,53.05,79959.17,0.0,-0.99984,0.0,0.03266]
[1778256945037,53.05,79959.78,0.0,-0.99984,0.0,0.03268]
[1778256945061,53.05,79959.78,0.0,-0.99984,0.0,0.03268]
[1778256945160,53.05,79958.84,0.0,-0.99984,0.0,0.03264]
[1778256951202,53.05,79959.17,0.0,-0.99984,0.0,0.03266]
[1778256954225,53.05,79959.19,0.0,-0.99984,0.0,0.03266]
[1778256954309,53.05,79959.19,0.0,-0.99984,0.0,0.03266]
[1778256960275,53.05,79959.55,0.0,-0.99984,0.0,0.03267]
[1778256960308,53.05,79959.55,0.0,-0.99984,0.0,0.03267]
[1778256960376,53.05,79958.87,0.0,-0.99984,0.0,0.03264]
[1778256961272,53.05,79955.31,0.0,-0.99984,0.0,0.0325]
[1778256962121,53.05,79955.31,0.0,-0.99984,0.0,0.0325]
[1778256962308,53.05,79955.31,0.0,-0.99984,0.0,0.0325]
[1778256962328,53.05,79951.55,0.0,-0.99984,0.0,0.03234]
[1778256967788,53.05,79950.97,0.0,-0.99984,0.0,0.03232]
[1778256967810,53.05,79950.97,0.0,-0.99984,0.0,0.03232]
[1778256968321,53.05,79950.92,0.0,-0.99984,0.0,0.03232]
[1778256970824,53.05,79950.8,0.0,-0.99984,0.0,0.03231]
[1778256971061,53.05,79950.8,0.0,-0.99984,0.0,0.03231]
[1778256974364,53.05,79947.83,0.0,-0.99984,0.0,0.03219]
[1778256974611,53.05,79947.83,0.0,-0.99984,0.0,0.03219]
[1778256974808,53.05,79947.83,0.0,-0.99984,0.0,0.03219]
[1778256975392,53.05,79947.83,0.0,-0.99984,0.0,0.03219]
[1778256975444,53.05,79945.99,0.0,-0.99985,0.0,0.03211]
[1778256975559,53.05,79945.99,0.0,-0.99985,0.0,0.03211]
[1778256979392,53.05,79944.33,0.0,-0.99985,0.0,0.03204]
[1778256979399,53.05,79943.96,0.0,-0.99985,0.0,0.03203]
[1778256979558,53.05,79943.96,0.0,-0.99985,0.0,0.03203]
[1778256982916,53.05,79942.17,0.0,-0.99985,0.0,0.03196]
[1778256983058,53.05,79942.17,0.0,-0.99985,0.0,0.03196]
[1778256987815,53.05,79940.13,0.0,-0.99985,0.0,0.03187]
[1778256988061,53.05,79940.13,0.0,-0.99985,0.0,0.03187]
[1778256989881,53.05,79940.86,0.0,-0.99985,0.0,0.0319]
[1778256990066,53.05,79940.86,0.0,-0.99985,0.0,0.0319]
[1778256990150,53.05,79939.31,0.0,-0.99985,0.0,0.03184]
[1778256995511,53.05,79937.49,0.0,-0.99985,0.0,0.03167]
[1778256999649,53.05,79935.71,0.0,-0.99985,0.0,0.0316]
[1778256999809,53.05,79935.71,0.0,-0.99985,0.0,0.0316]
[1778257001553,53.05,79931.26,0.0,-0.99985,0.0,0.03142]
[1778257002561,53.05,79925.57,0.0,-0.99985,0.0,0.03119]
[1778257003567,53.05,79917.97,0.0,-0.99985,0.0,0.03089]
[1778257004574,53.05,79904.44,0.0,-0.99985,0.0,0.03036]
[1778257005581,53.05,79901.7,0.0,-0.99985,0.0,0.03025]
[1778257006588,53.05,79899.44,0.0,-0.99986,0.0,0.03017]
[1778257007619,53.05,79899.44,0.0,-0.99986,0.0,0.03017]
[1778257007808,53.05,79899.44,0.0,-0.99986,0.0,0.03017]
[1778257009383,53.05,79899.58,0.0,-0.99986,0.0,0.03017]
[1778257009410,53.05,79899.3,0.0,-0.99986,0.0,0.03016]
[1778257009559,53.05,79899.3,0.0,-0.99986,0.0,0.03016]
[1778257011623,53.05,79906.85,0.0,-0.99985,0.0,0.03045]
[1778257012630,53.05,79910.51,0.0,-0.99985,0.0,0.0306]
[1778257013776,53.05,79910.51,0.0,-0.99985,0.0,0.0306]
[1778257013809,53.05,79910.51,0.0,-0.99985,0.0,0.0306]
[1778257017665,53.05,79912.79,0.0,-0.99985,0.0,0.03069]
[1778257019679,53.05,79919.53,0.0,-0.99985,0.0,0.03095]
[1778257021252,53.05,79919.53,0.0,-0.99985,0.0,0.03095]
[1778257021309,53.05,79919.53,0.0,-0.99985,0.0,0.03095]
[1778257021347,53.05,79921.98,0.0,-0.99985,0.0,0.03105]
[1778257022700,53.05,79925.35,0.0,-0.99985,0.0,0.03118]
[1778257023634,53.05,79925.35,0.0,-0.99985,0.0,0.03118]
[1778257023808,53.05,79925.35,0.0,-0.99985,0.0,0.03118]
[1778257023909,53.05,79925.36,0.0,-0.99985,0.0,0.03118]
[1778257028062,53.05,79925.29,0.0,-0.99985,0.0,0.03118]
[1778257028308,53.05,79925.29,0.0,-0.99985,0.0,0.03118]
[1778257032770,53.05,79928.06,0.0,-0.99985,0.0,0.03129]
[1778257033777,53.05,79930.46,0.0,-0.99985,0.0,0.03139]
[1778257035168,53.05,79930.46,0.0,-0.99985,0.0,0.03139]
[1778257035309,53.05,79930.46,0.0,-0.99985,0.0,0.03139]
[1778257035431,53.05,79928.73,0.0,-0.99985,0.0,0.03132]
[1778257038814,53.05,79931.76,0.0,-0.99985,0.0,0.03144]
[1778257041835,53.05,79934.08,0.0,-0.99985,0.0,0.03153]
[1778257043137,53.05,79934.08,0.0,-0.99985,0.0,0.03153]
[1778257043309,53.05,79934.08,0.0,-0.99985,0.0,0.03153]
[1778257043412,53.05,79935.87,0.0,-0.99985,0.0,0.03161]
[1778257048884,53.05,79936.44,0.0,-0.99985,0.0,0.03163]
[1778257051905,53.05,79938.15,0.0,-0.99985,0.0,0.0316]
[1778257052729,53.05,79938.15,0.0,-0.99985,0.0,0.0316]
[1778257052808,53.05,79938.15,0.0,-0.99985,0.0,0.0316]
[1778257053339,53.05,79938.15,0.0,-0.99985,0.0,0.0316]
[1778257053367,53.05,79938.36,0.0,-0.99985,0.0,0.03161]
[1778257053559,53.05,79938.36,0.0,-0.99985,0.0,0.03161]
[1778257058954,53.05,79938.35,0.0,-0.99985,0.0,0.03161]
[1778257061975,53.05,79940.98,0.0,-0.99985,0.0,0.03172]
[1778257062984,53.05,79950.16,0.0,-0.99985,0.0,0.03209]
[1778257063992,53.05,79963.78,0.0,-0.99984,0.0,0.03266]
[1778257064999,53.05,79964.57,0.0,-0.99984,0.0,0.03269]
[1778257066372,53.05,79964.57,0.0,-0.99984,0.0,0.03269]
[1778257066473,53.05,79964.0,0.0,-0.99984,0.0,0.03266]
[1778257066558,53.05,79964.0,0.0,-0.99984,0.0,0.03266]
[1778257067483,53.05,79964.0,0.0,-0.99984,0.0,0.03266]
[1778257067558,53.05,79963.88,0.0,-0.99984,0.0,0.03266]
[1778257069033,53.05,79975.7,0.0,-0.99984,0.0,0.03315]
[1778257070040,53.05,79981.13,0.0,-0.99984,0.0,0.03338]
[1778257071047,53.05,79977.27,0.0,-0.99984,0.0,0.03322]
[1778257073065,53.05,79984.7,0.0,-0.99984,0.0,0.03354]
[1778257075080,53.05,79981.2,0.0,-0.99984,0.0,0.03339]
[1778257076087,53.05,79985.55,0.0,-0.99984,0.0,0.03357]
[1778257077524,53.05,79985.55,0.0,-0.99984,0.0,0.03357]
[1778257077559,53.05,79986.86,0.0,-0.99984,0.0,0.03363]
[1778257078127,53.05,79986.86,0.0,-0.99984,0.0,0.03363]
[1778257078308,53.05,79986.86,0.0,-0.99984,0.0,0.03363]
[1778257078410,53.05,79987.26,0.0,-0.99984,0.0,0.03365]
[1778257084144,53.05,79985.65,0.0,-0.99984,0.0,0.03358]
[1778257086318,53.05,79985.52,0.0,-0.99984,0.0,0.03357]
[1778257086558,53.05,79985.52,0.0,-0.99984,0.0,0.03357]
[1778257086330,53.05,79985.36,0.0,-0.99984,0.0,0.03356]
[1778257087165,53.05,79982.98,0.0,-0.99984,0.0,0.03346]
[1778257088190,53.05,79982.98,0.0,-0.99984,0.0,0.03346]
[1778257088310,53.05,79982.98,0.0,-0.99984,0.0,0.03346]
[1778257088336,53.05,79978.07,0.0,-0.99984,0.0,0.03325]
[1778257092200,53.05,79973.67,0.0,-0.99984,0.0,0.03307]
[1778257093207,53.05,79968.32,0.0,-0.99984,0.0,0.03284]
[1778257094214,53.05,79965.05,0.0,-0.99984,0.0,0.03271]
[1778257095285,53.05,79965.05,0.0,-0.99984,0.0,0.03271]
[1778257095308,53.05,79965.05,0.0,-0.99984,0.0,0.03271]
[1778257095349,53.05,79964.32,0.0,-0.99984,0.0,0.03268]
[1778257095923,53.05,79964.32,0.0,-0.99984,0.0,0.03268]
[1778257096064,53.05,79964.32,0.0,-0.99984,0.0,0.03268]
[1778257097235,53.05,79959.34,0.0,-0.99984,0.0,0.03247]
[1778257098242,53.05,79956.26,0.0,-0.99984,0.0,0.03234]
[1778257100413,53.05,79956.18,0.0,-0.99984,0.0,0.03234]
[1778257100560,53.05,79956.18,0.0,-0.99984,0.0,0.03234]
[1778257100514,53.05,79956.41,0.0,-0.99984,0.0,0.03235]
[1778257100985,53.05,79956.41,0.0,-0.99984,0.0,0.03235]
[1778257101059,53.05,79956.41,0.0,-0.99984,0.0,0.03235]
[1778257106298,53.05,79956.16,0.0,-0.99984,0.0,0.03234]
[1778257107364,53.05,79956.16,0.0,-0.99984,0.0,0.03234]
[1778257107558,53.05,79956.16,0.0,-0.99984,0.0,0.03234]
[1778257107404,53.05,79955.9,0.0,-0.99984,0.0,0.03233]
[1778257107957,53.05,79955.9,0.0,-0.99984,0.0,0.03233]
[1778257108064,53.05,79955.9,0.0,-0.99984,0.0,0.03233]
[1778257113347,53.05,79956.19,0.0,-0.99984,0.0,0.03225]
[1778257117835,53.05,79956.5,0.0,-0.99984,0.0,0.03226]
[1778257118059,53.05,79956.5,0.0,-0.99984,0.0,0.03226]
[1778257118527,53.05,79956.5,0.0,-0.99984,0.0,0.03226]
[1778257118559,53.05,79956.5,0.0,-0.99984,0.0,0.03226]
[1778257118383,53.05,79956.78,0.0,-0.99984,0.0,0.03227]
[1778257123418,53.05,79956.08,0.0,-0.99984,0.0,0.03224]
[1778257128453,53.05,79955.19,0.0,-0.99984,0.0,0.0322]
[1778257130880,53.05,79954.03,0.0,-0.99984,0.0,0.03216]
[1778257131065,53.05,79954.03,0.0,-0.99984,0.0,0.03216]
[1778257131481,53.05,79954.03,0.0,-0.99984,0.0,0.03216]
[1778257131558,53.05,79954.03,0.0,-0.99984,0.0,0.03216]
[1778257131582,53.05,79953.39,0.0,-0.99985,0.0,0.03213]
[1778257137183,53.05,79953.79,0.0,-0.99984,0.0,0.03215]
[1778257137308,53.05,79953.79,0.0,-0.99984,0.0,0.03215]
[1778257137540,53.05,79953.79,0.0,-0.99984,0.0,0.03215]
[1778257137559,53.05,79953.79,0.0,-0.99984,0.0,0.03215]
[1778257137516,53.05,79954.67,0.0,-0.99984,0.0,0.03218]
[1778257142551,53.05,79954.32,0.0,-0.99984,0.0,0.03217]
[1778257147586,53.05,79954.63,0.0,-0.99984,0.0,0.03218]
[1778257152621,53.05,79954.19,0.0,-0.99984,0.0,0.03216]
[1778257156969,53.05,79954.28,0.0,-0.99984,0.0,0.03217]
[1778257157064,53.05,79954.28,0.0,-0.99984,0.0,0.03217]
[1778257157269,53.05,79954.28,0.0,-0.99984,0.0,0.03217]
[1778257157309,53.05,79954.28,0.0,-0.99984,0.0,0.03217]
[1778257157410,53.05,79954.2,0.0,-0.99984,0.0,0.03216]
[1778257162691,53.05,79954.67,0.0,-0.99984,0.0,0.03218]
[1778257167726,53.05,79951.48,0.0,-0.99985,0.0,0.03205]
[1778257168754,53.05,79951.48,0.0,-0.99985,0.0,0.03205]
[1778257168809,53.05,79951.48,0.0,-0.99985,0.0,0.03205]
[1778257169485,53.05,79951.48,0.0,-0.99985,0.0,0.03205]
[1778257169562,53.05,79951.48,0.0,-0.99985,0.0,0.03205]
[1778257169569,53.05,79948.72,0.0,-0.99985,0.0,0.03194]
[1778257173768,53.05,79949.56,0.0,-0.99985,0.0,0.03188]
[1778257174704,53.05,79949.56,0.0,-0.99985,0.0,0.03188]
[1778257174807,53.05,79949.56,0.0,-0.99985,0.0,0.03188]
[1778257175575,53.05,79949.56,0.0,-0.99985,0.0,0.03188]
[1778257174856,53.05,79945.58,0.0,-0.99985,0.0,0.03172]
[1778257175812,53.05,79945.58,0.0,-0.99985,0.0,0.03172]
[1778257175911,53.05,79942.6,0.0,-0.99985,0.0,0.0316]
[1778257176789,53.05,79937.07,0.0,-0.99985,0.0,0.03137]
[1778257177796,53.05,79934.33,0.0,-0.99985,0.0,0.03126]
[1778257178948,53.05,79934.33,0.0,-0.99985,0.0,0.03126]
[1778257179057,53.05,79934.33,0.0,-0.99985,0.0,0.03126]
[1778257179159,53.05,79933.06,0.0,-0.99985,0.0,0.03121]
[1778257179724,53.05,79933.06,0.0,-0.99985,0.0,0.03121]
[1778257179809,53.05,79933.06,0.0,-0.99985,0.0,0.03121]
[1778257184038,53.05,79933.48,0.0,-0.99985,0.0,0.03123]
[1778257184060,53.05,79933.48,0.0,-0.99985,0.0,0.03123]
[1778257184139,53.05,79934.57,0.0,-0.99985,0.0,0.03127]
[1778257186164,53.05,79936.51,0.0,-0.99985,0.0,0.03135]
[1778257186311,53.05,79936.51,0.0,-0.99985,0.0,0.03135]
[1778257186368,53.05,79933.77,0.0,-0.99985,0.0,0.03124]
[1778257191894,53.05,79935.13,0.0,-0.99985,0.0,0.0313]
[1778257196721,53.05,79935.07,0.0,-0.99985,0.0,0.03129]
[1778257196808,53.05,79935.07,0.0,-0.99985,0.0,0.03129]
[1778257197321,53.05,79935.07,0.0,-0.99985,0.0,0.03129]
[1778257197560,53.05,79935.07,0.0,-0.99985,0.0,0.03129]
[1778257197580,53.05,79935.15,0.0,-0.99985,0.0,0.0313]
[1778257202396,53.05,79933.37,0.0,-0.99985,0.0,0.03123]
[1778257202402,53.05,79947.38,0.0,-0.99985,0.0,0.03179]
[1778257203064,53.05,79947.38,0.0,-0.99985,0.0,0.03179]
[1778257203162,53.05,79948.25,0.0,-0.99985,0.0,0.03183]
[1778257205524,53.05,79948.17,0.0,-0.99985,0.0,0.03182]
[1778257205624,53.05,79945.88,0.0,-0.99985,0.0,0.03173]
[1778257205994,53.05,79941.12,0.0,-0.99985,0.0,0.03154]
[1778257207001,53.05,79938.39,0.0,-0.99985,0.0,0.03143]
[1778257208015,53.05,79944.03,0.0,-0.99985,0.0,0.03165]
[1778257209016,53.05,79951.7,0.0,-0.99985,0.0,0.03197]
[1778257209741,53.05,79951.7,0.0,-0.99985,0.0,0.03197]
[1778257209810,53.05,79951.7,0.0,-0.99985,0.0,0.03197]
[1778257210503,53.05,79951.7,0.0,-0.99985,0.0,0.03197]
[1778257210565,53.05,79951.7,0.0,-0.99985,0.0,0.03197]
[1778257210604,53.05,79951.6,0.0,-0.99985,0.0,0.03196]
[1778257214051,53.05,79959.65,0.0,-0.99984,0.0,0.03229]
[1778257215058,53.05,79963.68,0.0,-0.99984,0.0,0.03246]
[1778257216065,53.05,79965.76,0.0,-0.99984,0.0,0.03254]
[1778257217072,53.05,79968.36,0.0,-0.99984,0.0,0.03265]
[1778257218079,53.05,79966.36,0.0,-0.99984,0.0,0.03257]
[1778257218845,53.05,79966.36,0.0,-0.99984,0.0,0.03257]
[1778257219061,53.05,79966.36,0.0,-0.99984,0.0,0.03257]
[1778257219428,53.05,79966.36,0.0,-0.99984,0.0,0.03257]
[1778257219560,53.05,79966.36,0.0,-0.99984,0.0,0.03257]
[1778257219585,53.05,79963.44,0.0,-0.99984,0.0,0.03245]
[1778257225128,53.05,79962.82,0.0,-0.99984,0.0,0.03242]
[1778257227142,53.05,79959.85,0.0,-0.99984,0.0,0.0323]
[1778257228149,53.05,79945.81,0.0,-0.99985,0.0,0.03173]
[1778257229442,53.05,79945.81,0.0,-0.99985,0.0,0.03173]
[1778257229558,53.05,79945.81,0.0,-0.99985,0.0,0.03173]
[1778257229662,53.05,79940.26,0.0,-0.99985,0.0,0.0315]
[1778257230169,53.05,79940.26,0.0,-0.99985,0.0,0.0315]
[1778257230309,53.05,79940.26,0.0,-0.99985,0.0,0.0315]
[1778257236205,53.05,79939.33,0.0,-0.99985,0.0,0.03137]
[1778257237257,53.05,79939.33,0.0,-0.99985,0.0,0.03137]
[1778257237308,53.05,79939.33,0.0,-0.99985,0.0,0.03137]
[1778257237343,53.05,79938.76,0.0,-0.99985,0.0,0.03135]
[1778257237872,53.05,79938.76,0.0,-0.99985,0.0,0.03135]
[1778257238067,53.05,79938.76,0.0,-0.99985,0.0,0.03135]
[1778257241663,53.05,79937.37,0.0,-0.99985,0.0,0.03129]
[1778257241720,53.05,79937.17,0.0,-0.99985,0.0,0.03128]
[1778257241808,53.05,79937.17,0.0,-0.99985,0.0,0.03128]
[1778257242182,53.05,79937.17,0.0,-0.99985,0.0,0.03128]
[1778257242308,53.05,79937.17,0.0,-0.99985,0.0,0.03128]
[1778257245750,53.05,79936.28,0.0,-0.99985,0.0,0.03125]
[1778257245808,53.05,79936.28,0.0,-0.99985,0.0,0.03125]
[1778257246715,53.05,79936.28,0.0,-0.99985,0.0,0.03125]
[1778257246278,53.05,79930.32,0.0,-0.99985,0.0,0.03101]
[1778257246813,53.05,79930.32,0.0,-0.99985,0.0,0.03101]
[1778257252319,53.05,79927.65,0.0,-0.99985,0.0,0.03091]
[1778257252862,53.05,79927.65,0.0,-0.99985,0.0,0.03091]
[1778257253059,53.05,79927.65,0.0,-0.99985,0.0,0.03091]
[1778257253517,53.05,79927.65,0.0,-0.99985,0.0,0.03091]
[1778257253558,53.05,79927.65,0.0,-0.99985,0.0,0.03091]
[1778257253618,53.05,79927.65,0.0,-0.99985,0.0,0.03091]
[1778257255340,53.05,79931.99,0.0,-0.99985,0.0,0.03108]
[1778257255972,53.05,79931.99,0.0,-0.99985,0.0,0.03108]
[1778257256066,53.05,79931.99,0.0,-0.99985,0.0,0.03108]
[1778257256644,53.05,79931.99,0.0,-0.99985,0.0,0.03108]
[1778257256746,53.05,79936.25,0.0,-0.99985,0.0,0.03125]
[1778257256811,53.05,79936.25,0.0,-0.99985,0.0,0.03125]
[1778257262390,53.05,79935.11,0.0,-0.99985,0.0,0.0312]
[1778257265231,53.05,79935.53,0.0,-0.99985,0.0,0.03122]
[1778257265308,53.05,79935.53,0.0,-0.99985,0.0,0.03122]
[1778257265411,53.05,79935.41,0.0,-0.99985,0.0,0.03121]
[1778257265951,53.05,79935.41,0.0,-0.99985,0.0,0.03121]
[1778257266059,53.05,79935.41,0.0,-0.99985,0.0,0.03121]
[1778257271453,53.05,79935.4,0.0,-0.99985,0.0,0.03121]
[1778257273471,53.05,79931.24,0.0,-0.99985,0.0,0.03105]
[1778257274474,53.05,79919.71,0.0,-0.99985,0.0,0.03059]
[1778257275165,53.05,79919.71,0.0,-0.99985,0.0,0.03059]
[1778257275308,53.05,79919.71,0.0,-0.99985,0.0,0.03059]
[1778257275481,53.05,79913.27,0.0,-0.99985,0.0,0.03034]
[1778257276140,53.05,79913.27,0.0,-0.99985,0.0,0.03034]
[1778257276308,53.05,79913.27,0.0,-0.99985,0.0,0.03034]
[1778257279509,53.05,79910.67,0.0,-0.99985,0.0,0.03024]
[1778257280552,53.05,79910.67,0.0,-0.99985,0.0,0.03024]
[1778257280561,53.05,79910.67,0.0,-0.99985,0.0,0.03024]
[1778257280653,53.05,79909.52,0.0,-0.99985,0.0,0.0302]
[1778257281123,53.05,79909.52,0.0,-0.99985,0.0,0.0302]
[1778257281311,53.05,79909.52,0.0,-0.99985,0.0,0.0302]
[1778257282530,53.05,79911.75,0.0,-0.99985,0.0,0.03028]
[1778257283537,53.05,79914.71,0.0,-0.99985,0.0,0.0304]
[1778257288572,53.05,79914.72,0.0,-0.99985,0.0,0.0304]
[1778257293348,53.05,79914.59,0.0,-0.99985,0.0,0.0303]
[1778257293558,53.05,79914.59,0.0,-0.99985,0.0,0.0303]
[1778257293607,53.05,79915.91,0.0,-0.99985,0.0,0.03035]
[1778257294126,53.05,79915.91,0.0,-0.99985,0.0,0.03035]
[1778257294309,53.05,79915.91,0.0,-0.99985,0.0,0.03035]
[1778257298642,53.05,79918.37,0.0,-0.99985,0.0,0.03045]
[1778257298966,53.05,79918.37,0.0,-0.99985,0.0,0.03045]
[1778257299060,53.05,79918.37,0.0,-0.99985,0.0,0.03045]
[1778257299649,53.05,79923.65,0.0,-0.99985,0.0,0.03066]
[1778257300261,53.05,79923.65,0.0,-0.99985,0.0,0.03066]
[1778257300315,53.05,79923.65,0.0,-0.99985,0.0,0.03066]
[1778257300656,53.05,79927.34,0.0,-0.99985,0.0,0.0308]
[1778257305691,53.05,79927.9,0.0,-0.99985,0.0,0.03082]
[1778257308712,53.05,79929.98,0.0,-0.99985,0.0,0.03091]
[1778257310262,53.05,79931.3,0.0,-0.99985,0.0,0.03096]
[1778257310308,53.05,79931.3,0.0,-0.99985,0.0,0.03096]
[1778257310727,53.05,79931.78,0.0,-0.99985,0.0,0.03098]
[1778257311260,53.05,79931.78,0.0,-0.99985,0.0,0.03098]
[1778257311308,53.05,79931.78,0.0,-0.99985,0.0,0.03098]
[1778257316768,53.05,79932.92,0.0,-0.99985,0.0,0.03102]
[1778257320146,53.05,79932.86,0.0,-0.99985,0.0,0.03102]
[1778257320308,53.05,79932.86,0.0,-0.99985,0.0,0.03102]
[1778257320796,53.05,79933.23,0.0,-0.99985,0.0,0.03103]
[1778257321125,53.05,79933.23,0.0,-0.99985,0.0,0.03103]
[1778257321309,53.05,79933.23,0.0,-0.99985,0.0,0.03103]
[1778257324824,53.05,79935.44,0.0,-0.99985,0.0,0.03112]
[1778257326839,53.05,79937.36,0.0,-0.99985,0.0,0.0312]
[1778257327017,53.05,79937.36,0.0,-0.99985,0.0,0.0312]
[1778257327064,53.05,79937.36,0.0,-0.99985,0.0,0.0312]
[1778257327846,53.05,79938.75,0.0,-0.99985,0.0,0.03125]
[1778257328220,53.05,79938.75,0.0,-0.99985,0.0,0.03125]
[1778257328308,53.05,79938.75,0.0,-0.99985,0.0,0.03125]
[1778257331874,53.05,79942.1,0.0,-0.99985,0.0,0.03139]
[1778257333763,53.05,79942.1,0.0,-0.99985,0.0,0.03139]
[1778257333808,53.05,79942.1,0.0,-0.99985,0.0,0.03139]
[1778257332881,53.05,79946.78,0.0,-0.99985,0.0,0.03158]
[1778257333888,53.05,79951.48,0.0,-0.99985,0.0,0.03177]
[1778257335105,53.05,79951.48,0.0,-0.99985,0.0,0.03177]
[1778257335308,53.05,79951.48,0.0,-0.99985,0.0,0.03177]
[1778257335342,53.05,79953.22,0.0,-0.99985,0.0,0.03184]
[1778257335902,53.05,79955.96,0.0,-0.99985,0.0,0.03195]
[1778257336909,53.05,79958.7,0.0,-0.99985,0.0,0.03206]
[1778257337970,53.05,79958.7,0.0,-0.99985,0.0,0.03206]
[1778257338059,53.05,79958.7,0.0,-0.99985,0.0,0.03206]
[1778257338066,53.05,79959.33,0.0,-0.99985,0.0,0.03209]
[1778257339359,53.05,79959.33,0.0,-0.99985,0.0,0.03209]
[1778257339558,53.05,79959.33,0.0,-0.99985,0.0,0.03209]
[1778257339659,53.05,79961.99,0.0,-0.99984,0.0,0.0322]
[1778257339930,53.05,79967.77,0.0,-0.99984,0.0,0.03243]
[1778257340937,53.05,79965.69,0.0,-0.99984,0.0,0.03235]
[1778257345865,53.05,79965.94,0.0,-0.99984,0.0,0.03236]
[1778257346064,53.05,79966.66,0.0,-0.99984,0.0,0.03239]
[1778257346132,53.05,79965.48,0.0,-0.99984,0.0,0.03234]
[1778257347563,53.05,79965.48,0.0,-0.99984,0.0,0.03234]
[1778257347810,53.05,79965.48,0.0,-0.99984,0.0,0.03234]
[1778257347663,53.05,79961.17,0.0,-0.99984,0.0,0.03216]
[1778257347986,53.05,79958.34,0.0,-0.99985,0.0,0.03205]
[1778257348993,53.05,79954.45,0.0,-0.99985,0.0,0.03189]
[1778257353201,53.05,79954.65,0.0,-0.99985,0.0,0.0318]
[1778257353311,53.05,79954.65,0.0,-0.99985,0.0,0.0318]
[1778257353391,53.05,79959.6,0.0,-0.99985,0.0,0.032]
[1778257354029,53.05,79957.05,0.0,-0.99985,0.0,0.0319]
[1778257354913,53.05,79957.05,0.0,-0.99985,0.0,0.0319]
[1778257355062,53.05,79957.05,0.0,-0.99985,0.0,0.0319]
[1778257355139,53.05,79952.2,0.0,-0.99985,0.0,0.0317]
[1778257359064,53.05,79955.66,0.0,-0.99985,0.0,0.03184]
[1778257361606,53.05,79954.69,0.0,-0.99985,0.0,0.0318]
[1778257361809,53.05,79954.69,0.0,-0.99985,0.0,0.0318]
[1778257361864,53.05,79954.11,0.0,-0.99985,0.0,0.03178]
[1778257362464,53.05,79954.11,0.0,-0.99985,0.0,0.03178]
[1778257362558,53.05,79954.11,0.0,-0.99985,0.0,0.03178]
[1778257367166,53.05,79956.12,0.0,-0.99985,0.0,0.03186]
[1778257367308,53.05,79956.12,0.0,-0.99985,0.0,0.03186]
[1778257367753,53.05,79956.12,0.0,-0.99985,0.0,0.03186]
[1778257367810,53.05,79956.12,0.0,-0.99985,0.0,0.03186]
[1778257367854,53.05,79954.64,0.0,-0.99985,0.0,0.0318]
[1778257369134,53.05,79953.02,0.0,-0.99985,0.0,0.03174]
[1778257374545,53.05,79953.57,0.0,-0.99985,0.0,0.03176]
[1778257374558,53.05,79953.57,0.0,-0.99985,0.0,0.03176]
[1778257374720,53.05,79953.12,0.0,-0.99985,0.0,0.03174]
[1778257375913,53.05,79952.82,0.0,-0.99985,0.0,0.03173]
[1778257376059,53.05,79952.82,0.0,-0.99985,0.0,0.03173]
[1778257381218,53.05,79952.07,0.0,-0.99985,0.0,0.0317]
[1778257382623,53.05,79952.07,0.0,-0.99985,0.0,0.0317]
[1778257382812,53.05,79952.07,0.0,-0.99985,0.0,0.0317]
[1778257382778,53.05,79952.09,0.0,-0.99985,0.0,0.0317]
[1778257383812,53.05,79952.09,0.0,-0.99985,0.0,0.0317]
[1778257383822,53.05,79952.43,0.0,-0.99985,0.0,0.03171]
[1778257384060,53.05,79952.43,0.0,-0.99985,0.0,0.03171]
[1778257390281,53.05,79952.55,0.0,-0.99985,0.0,0.03172]
[1778257396593,53.05,79952.26,0.0,-0.99985,0.0,0.0317]
[1778257396603,53.05,79952.26,0.0,-0.99985,0.0,0.0317]
[1778257396754,53.05,79952.06,0.0,-0.99985,0.0,0.0317]
[1778257397331,53.05,79949.7,0.0,-0.99985,0.0,0.0316]
[1778257398682,53.05,79949.7,0.0,-0.99985,0.0,0.0316]
[1778257398807,53.05,79949.7,0.0,-0.99985,0.0,0.0316]
[1778257398896,53.05,79947.1,0.0,-0.99985,0.0,0.0315]
[1778257399345,53.05,79944.86,0.0,-0.99985,0.0,0.03141]
[1778257401803,53.05,79944.63,0.0,-0.99985,0.0,0.0314]
[1778257401809,53.05,79944.63,0.0,-0.99985,0.0,0.0314]
[1778257401904,53.05,79942.54,0.0,-0.99985,0.0,0.03131]
[1778257402366,53.05,79939.37,0.0,-0.99985,0.0,0.03119]
[1778257403373,53.05,79937.27,0.0,-0.99985,0.0,0.0311]
[1778257404085,53.05,79937.27,0.0,-0.99985,0.0,0.0311]
[1778257404308,53.05,79937.27,0.0,-0.99985,0.0,0.0311]
[1778257404380,53.05,79933.8,0.0,-0.99985,0.0,0.03096]
[1778257405426,53.05,79933.8,0.0,-0.99985,0.0,0.03096]
[1778257405559,53.05,79933.8,0.0,-0.99985,0.0,0.03096]
[1778257405629,53.05,79930.74,0.0,-0.99985,0.0,0.03084]
[1778257406395,53.05,79927.02,0.0,-0.99985,0.0,0.0307]
[1778257407403,53.05,79924.59,0.0,-0.99985,0.0,0.0306]
[1778257408409,53.05,79923.04,0.0,-0.99985,0.0,0.03054]
[1778257410423,53.05,79918.9,0.0,-0.99985,0.0,0.03038]
[1778257411520,53.05,79918.9,0.0,-0.99985,0.0,0.03038]
[1778257411557,53.05,79918.9,0.0,-0.99985,0.0,0.03038]
[1778257411589,53.05,79916.72,0.0,-0.99985,0.0,0.0302]
[1778257415986,53.05,79916.83,0.0,-0.99985,0.0,0.03021]
[1778257416059,53.05,79916.83,0.0,-0.99985,0.0,0.03021]
[1778257421502,53.05,79916.8,0.0,-0.99985,0.0,0.03021]
[1778257426559,53.05,79916.61,0.0,-0.99985,0.0,0.0302]
[1778257426809,53.05,79916.61,0.0,-0.99985,0.0,0.0302]
[1778257427061,53.05,79916.05,0.0,-0.99985,0.0,0.03018]
[1778257427544,53.05,79916.17,0.0,-0.99985,0.0,0.03018]
[1778257429950,53.05,79915.78,0.0,-0.99985,0.0,0.03017]
[1778257430059,53.05,79915.66,0.0,-0.99985,0.0,0.03016]
[1778257431572,53.05,79919.36,0.0,-0.99985,0.0,0.03031]
[1778257437614,53.05,79920.56,0.0,-0.99985,0.0,0.03035]
[1778257440723,53.05,79919.91,0.0,-0.99985,0.0,0.03033]
[1778257440816,53.05,79919.91,0.0,-0.99985,0.0,0.03033]
[1778257442885,53.05,79921.98,0.0,-0.99985,0.0,0.03041]
[1778257442911,53.05,79925.55,0.0,-0.99985,0.0,0.03055]
[1778257443059,53.05,79925.55,0.0,-0.99985,0.0,0.03055]
[1778257443130,53.05,79925.55,0.0,-0.99985,0.0,0.03055]
[1778257443309,53.05,79925.55,0.0,-0.99985,0.0,0.03055]
[1778257443656,53.05,79926.62,0.0,-0.99985,0.0,0.03059]
[1778257448692,53.05,79929.8,0.0,-0.99985,0.0,0.03071]
[1778257450793,53.05,79931.65,0.0,-0.99985,0.0,0.03079]
[1778257450809,53.05,79931.65,0.0,-0.99985,0.0,0.03079]
[1778257454734,53.05,79925.56,0.0,-0.99985,0.0,0.03055]
[1778257456748,53.05,79928.12,0.0,-0.99985,0.0,0.03065]
[1778257460776,53.05,79925.72,0.0,-0.99985,0.0,0.03055]
[1778257463985,53.05,79926.29,0.0,-0.99985,0.0,0.03058]
[1778257464059,53.05,79926.96,0.0,-0.99985,0.0,0.0306]
[1778257465547,53.05,79926.03,0.0,-0.99985,0.0,0.03057]
[1778257465557,53.05,79926.03,0.0,-0.99985,0.0,0.03057]
[1778257465811,53.05,79926.18,0.0,-0.99985,0.0,0.03057]
[1778257467825,53.05,79931.48,0.0,-0.99985,0.0,0.03078]
[1778257469255,53.05,79933.23,0.0,-0.99985,0.0,0.03085]
[1778257469308,53.05,79933.23,0.0,-0.99985,0.0,0.03085]
[1778257469839,53.05,79936.3,0.0,-0.99985,0.0,0.03097]
[1778257471853,53.05,79937.27,0.0,-0.99985,0.0,0.03092]
[1778257474669,53.05,79937.6,0.0,-0.99985,0.0,0.03093]
[1778257474809,53.05,79937.6,0.0,-0.99985,0.0,0.03093]
[1778257476313,53.05,79938.32,0.0,-0.99985,0.0,0.03096]
[1778257476558,53.05,79938.32,0.0,-0.99985,0.0,0.03096]
[1778257476888,53.05,79940.71,0.0,-0.99985,0.0,0.03105]
[1778257481923,53.05,79940.57,0.0,-0.99985,0.0,0.03105]
[1778257484946,53.05,79945.8,0.0,-0.99985,0.0,0.03126]
[1778257485953,53.05,79951.03,0.0,-0.99985,0.0,0.03147]
[1778257487399,53.05,79951.97,0.0,-0.99985,0.0,0.0315]
[1778257487558,53.05,79951.97,0.0,-0.99985,0.0,0.0315]
[1778257492799,53.05,79951.56,0.0,-0.99985,0.0,0.03149]
[1778257493002,53.05,79953.91,0.0,-0.99985,0.0,0.03158]
[1778257496186,53.05,79953.77,0.0,-0.99985,0.0,0.03158]
[1778257496308,53.05,79953.77,0.0,-0.99985,0.0,0.03158]
[1778257498093,53.05,79954.11,0.0,-0.99985,0.0,0.03159]
[1778257498307,53.05,79954.11,0.0,-0.99985,0.0,0.03159]
[1778257498408,53.05,79953.29,0.0,-0.99985,0.0,0.03156]
[1778257502841,53.05,79954.24,0.0,-0.99985,0.0,0.0316]
[1778257503067,53.05,79954.64,0.0,-0.99985,0.0,0.03161]
[1778257509115,53.05,79957.23,0.0,-0.99985,0.0,0.03172]
[1778257511905,53.05,79957.23,0.0,-0.99985,0.0,0.03172]
[1778257512066,53.05,79956.84,0.0,-0.99985,0.0,0.0317]
[1778257513788,53.05,79956.93,0.0,-0.99985,0.0,0.0317]
[1778257513812,53.05,79956.93,0.0,-0.99985,0.0,0.0317]
[1778257513834,53.05,79957.01,0.0,-0.99985,0.0,0.03171]
[1778257519185,53.05,79956.12,0.0,-0.99985,0.0,0.03167]
[1778257520303,53.05,79956.12,0.0,-0.99985,0.0,0.03167]
[1778257520308,53.05,79956.12,0.0,-0.99985,0.0,0.03167]
[1778257523213,53.05,79962.79,0.0,-0.99985,0.0,0.03194]
[1778257524451,53.05,79962.79,0.0,-0.99985,0.0,0.03194]
[1778257524571,53.05,79962.79,0.0,-0.99985,0.0,0.03194]
[1778257524672,53.05,79968.37,0.0,-0.99984,0.0,0.03217]
[1778257526055,53.05,79968.37,0.0,-0.99984,0.0,0.03217]
[1778257526308,53.05,79967.47,0.0,-0.99984,0.0,0.03213]
[1778257526313,53.05,79967.76,0.0,-0.99984,0.0,0.03215]
[1778257527241,53.05,79974.43,0.0,-0.99984,0.0,0.03242]
[1778257528234,53.05,79974.43,0.0,-0.99984,0.0,0.03242]
[1778257528257,53.05,79978.72,0.0,-0.99984,0.0,0.0326]
[1778257529256,53.05,79989.48,0.0,-0.99984,0.0,0.03305]
[1778257530263,53.05,79994.37,0.0,-0.99984,0.0,0.03326]
[1778257532256,53.05,79994.04,0.0,-0.99984,0.0,0.03314]
[1778257532277,53.05,79997.38,0.0,-0.99984,0.0,0.03329]
[1778257533284,53.05,80015.62,0.0,-0.99983,0.0,0.03407]
[1778257534291,53.05,80027.11,0.0,-0.99983,0.0,0.03457]
[1778257535298,53.05,80029.8,0.0,-0.99983,0.0,0.03469]
[1778257539955,53.05,80028.2,0.0,-0.99983,0.0,0.03462]
[1778257540059,53.05,80028.2,0.0,-0.99983,0.0,0.03462]
[1778257543354,53.05,80020.58,0.0,-0.99983,0.0,0.03428]
[1778257544361,53.05,80015.04,0.0,-0.99984,0.0,0.03404]
[1778257546389,53.05,80014.42,0.0,-0.99984,0.0,0.03401]
[1778257546558,53.05,80014.42,0.0,-0.99984,0.0,0.03401]
[1778257550403,53.05,80009.85,0.0,-0.99984,0.0,0.03382]
[1778257553424,53.05,79996.45,0.0,-0.99984,0.0,0.03325]
[1778257554436,53.05,79987.62,0.0,-0.99984,0.0,0.03287]
[1778257555439,53.05,79983.18,0.0,-0.99984,0.0,0.03269]
[1778257557453,53.05,79978.29,0.0,-0.99984,0.0,0.03248]
[1778257558460,53.05,79973.44,0.0,-0.99984,0.0,0.03228]
[1778257559467,53.05,79970.95,0.0,-0.99984,0.0,0.03218]
[1778257564845,53.05,79972.76,0.0,-0.99984,0.0,0.03226]
[1778257565309,53.05,79972.63,0.0,-0.99984,0.0,0.03225]
[1778257566288,53.05,79973.05,0.0,-0.99984,0.0,0.03227]
[1778257566308,53.05,79973.05,0.0,-0.99984,0.0,0.03227]
[1778257566516,53.05,79972.85,0.0,-0.99984,0.0,0.03226]
[1778257571559,53.05,79971.37,0.0,-0.99984,0.0,0.0322]
[1778257573441,53.05,79969.82,0.0,-0.99984,0.0,0.03214]
[1778257573558,53.05,79969.82,0.0,-0.99984,0.0,0.03214]
[1778257573573,53.05,79968.82,0.0,-0.99984,0.0,0.03209]
[1778257578609,53.05,79968.82,0.0,-0.99984,0.0,0.03209]
[1778257581081,53.05,79973.59,0.0,-0.99984,0.0,0.03229]
[1778257582132,53.05,79974.77,0.0,-0.99984,0.0,0.03234]
[1778257582637,53.05,79979.28,0.0,-0.99984,0.0,0.03253]
[1778257583644,53.05,79983.41,0.0,-0.99984,0.0,0.0327]
[1778257584995,53.05,79983.41,0.0,-0.99984,0.0,0.0327]
[1778257585059,53.05,79983.41,0.0,-0.99984,0.0,0.0327]
[1778257585065,53.05,79983.41,0.0,-0.99984,0.0,0.0327]
[1778257585089,53.05,79984.33,0.0,-0.99984,0.0,0.03274]
[1778257585309,53.05,79984.33,0.0,-0.99984,0.0,0.03274]
[1778257589686,53.05,79982.01,0.0,-0.99984,0.0,0.03264]
[1778257590709,53.05,79982.01,0.0,-0.99984,0.0,0.03264]
[1778257590807,53.05,79982.01,0.0,-0.99984,0.0,0.03264]
[1778257591700,53.05,79984.48,0.0,-0.99984,0.0,0.03265]
[1778257596735,53.05,79985.41,0.0,-0.99984,0.0,0.03268]
[1778257597960,53.05,79985.41,0.0,-0.99984,0.0,0.03268]
[1778257598063,53.05,79985.41,0.0,-0.99984,0.0,0.03268]
[1778257598117,53.05,79985.41,0.0,-0.99984,0.0,0.03268]
[1778257598308,53.05,79986.73,0.0,-0.99984,0.0,0.03274]
[1778257598749,53.05,79988.28,0.0,-0.99984,0.0,0.0328]
[1778257602663,53.05,79989.1,0.0,-0.99984,0.0,0.03284]
[1778257602807,53.05,79989.1,0.0,-0.99984,0.0,0.03284]
[1778257604791,53.05,79993.76,0.0,-0.99984,0.0,0.03303]
[1778257605798,53.05,79998.49,0.0,-0.99984,0.0,0.03323]
[1778257607724,53.05,80000.61,0.0,-0.99984,0.0,0.03332]
[1778257607809,53.05,80000.61,0.0,-0.99984,0.0,0.03332]
[1778257608011,53.05,80000.61,0.0,-0.99984,0.0,0.03332]
[1778257608057,53.05,80000.61,0.0,-0.99984,0.0,0.03332]
[1778257608108,53.05,80001.03,0.0,-0.99984,0.0,0.03334]
[1778257613855,53.05,80002.83,0.0,-0.99984,0.0,0.03342]
[1778257617883,53.05,79997.52,0.0,-0.99984,0.0,0.03319]
[1778257618890,53.05,79994.34,0.0,-0.99984,0.0,0.03306]
[1778257619536,53.05,79994.34,0.0,-0.99984,0.0,0.03306]
[1778257619558,53.05,79994.34,0.0,-0.99984,0.0,0.03306]
[1778257624825,53.05,79994.18,0.0,-0.99984,0.0,0.03305]
[1778257624941,53.05,79994.18,0.0,-0.99984,0.0,0.03305]
[1778257625064,53.05,79994.18,0.0,-0.99984,0.0,0.03305]
[1778257625123,53.05,79995.04,0.0,-0.99984,0.0,0.03309]
[1778257627953,53.05,79999.54,0.0,-0.99984,0.0,0.03328]
[1778257629967,53.05,79992.85,0.0,-0.99984,0.0,0.033]
[1778257630974,53.05,79979.21,0.0,-0.99984,0.0,0.03243]
[1778257631981,53.05,79978.72,0.0,-0.99984,0.0,0.03241]
[1778257633304,53.05,79979.07,0.0,-0.99984,0.0,0.03242]
[1778257633373,53.05,79979.07,0.0,-0.99984,0.0,0.03242]
[1778257633558,53.05,79979.07,0.0,-0.99984,0.0,0.03242]
[1778257633995,53.05,79976.2,0.0,-0.99984,0.0,0.0323]
[1778257639031,53.05,79976.94,0.0,-0.99984,0.0,0.03233]
[1778257640357,53.05,79977.46,0.0,-0.99984,0.0,0.03235]
[1778257640486,53.05,79977.46,0.0,-0.99984,0.0,0.03235]
[1778257640561,53.05,79977.46,0.0,-0.99984,0.0,0.03235]
[1778257641045,53.05,79977.59,0.0,-0.99984,0.0,0.03236]
[1778257646080,53.05,79977.93,0.0,-0.99984,0.0,0.03237]
[1778257646433,53.05,79977.93,0.0,-0.99984,0.0,0.03237]
[1778257646530,53.05,79977.93,0.0,-0.99984,0.0,0.03237]
[1778257646559,53.05,79977.93,0.0,-0.99984,0.0,0.03237]
[1778257647087,53.05,79977.85,0.0,-0.99984,0.0,0.03237]
[1778257652122,53.05,79972.81,0.0,-0.99985,0.0,0.03207]
[1778257652425,53.05,79972.81,0.0,-0.99985,0.0,0.03207]
[1778257652481,53.05,79972.81,0.0,-0.99985,0.0,0.03207]
[1778257652558,53.05,79972.81,0.0,-0.99985,0.0,0.03207]
[1778257653129,53.05,79972.79,0.0,-0.99985,0.0,0.03207]
[1778257658164,53.05,79972.9,0.0,-0.99985,0.0,0.03207]
[1778257663199,53.05,79972.82,0.0,-0.99985,0.0,0.03207]
[1778257667573,53.05,79970.65,0.0,-0.99985,0.0,0.03198]
[1778257667659,53.05,79970.65,0.0,-0.99985,0.0,0.03198]
[1778257667808,53.05,79970.65,0.0,-0.99985,0.0,0.03198]
[1778257667847,53.05,79970.8,0.0,-0.99985,0.0,0.03198]
[1778257673269,53.05,79972.19,0.0,-0.99985,0.0,0.03204]
[1778257675062,53.05,79972.19,0.0,-0.99985,0.0,0.03204]
[1778257675074,53.05,79972.19,0.0,-0.99985,0.0,0.03204]
[1778257675195,53.05,79972.19,0.0,-0.99985,0.0,0.03204]
[1778257675307,53.05,79972.35,0.0,-0.99985,0.0,0.03205]
[1778257675396,53.05,79972.59,0.0,-0.99985,0.0,0.03206]
[1778257682212,53.05,79972.91,0.0,-0.99985,0.0,0.03207]
[1778257682309,53.05,79972.83,0.0,-0.99985,0.0,0.03207]
[1778257685748,53.05,79973.65,0.0,-0.99984,0.0,0.0321]
[1778257685808,53.05,79973.65,0.0,-0.99984,0.0,0.0321]
[1778257685909,53.05,79973.0,0.0,-0.99985,0.0,0.03207]
[1778257688289,53.05,79972.51,0.0,-0.99985,0.0,0.03205]
[1778257688308,53.05,79972.51,0.0,-0.99985,0.0,0.03205]
[1778257693620,53.05,79969.0,0.0,-0.99985,0.0,0.03191]
[1778257693807,53.05,79969.0,0.0,-0.99985,0.0,0.03191]
[1778257693845,53.05,79969.0,0.0,-0.99985,0.0,0.03191]
[1778257694059,53.05,79969.0,0.0,-0.99985,0.0,0.03191]
[1778257694113,53.05,79966.58,0.0,-0.99985,0.0,0.03181]
[1778257696432,53.05,79962.25,0.0,-0.99985,0.0,0.03164]
[1778257697439,53.05,79956.9,0.0,-0.99985,0.0,0.03142]
[1778257698447,53.05,79954.65,0.0,-0.99985,0.0,0.03133]
[1778257700462,53.05,79957.72,0.0,-0.99985,0.0,0.03145]
[1778257701650,53.05,79957.72,0.0,-0.99985,0.0,0.03145]
[1778257701809,53.05,79957.72,0.0,-0.99985,0.0,0.03145]
[1778257707631,53.05,79957.15,0.0,-0.99985,0.0,0.03143]
[1778257707809,53.05,79957.15,0.0,-0.99985,0.0,0.03143]
[1778257708045,53.05,79957.15,0.0,-0.99985,0.0,0.03143]
[1778257708059,53.05,79957.15,0.0,-0.99985,0.0,0.03143]
[1778257708075,53.05,79957.42,0.0,-0.99985,0.0,0.03144]
[1778257713553,53.05,79956.69,0.0,-0.99985,0.0,0.03132]
[1778257717743,53.05,79957.51,0.0,-0.99985,0.0,0.03135]
[1778257717808,53.05,79957.51,0.0,-0.99985,0.0,0.03135]
[1778257723654,53.05,79956.82,0.0,-0.99985,0.0,0.03132]
[1778257723658,53.05,79956.82,0.0,-0.99985,0.0,0.03132]
[1778257723808,53.05,79956.82,0.0,-0.99985,0.0,0.03132]
[1778257723886,53.05,79957.18,0.0,-0.99985,0.0,0.03134]
[1778257729665,53.05,79957.49,0.0,-0.99985,0.0,0.03135]
[1778257730614,53.05,79957.49,0.0,-0.99985,0.0,0.03135]
[1778257730803,53.05,79957.49,0.0,-0.99985,0.0,0.03135]
[1778257730809,53.05,79957.49,0.0,-0.99985,0.0,0.03135]
[1778257730904,53.05,79958.82,0.0,-0.99985,0.0,0.0314]
[1778257732687,53.05,79955.25,0.0,-0.99985,0.0,0.03126]
[1778257737721,53.05,79953.38,0.0,-0.99985,0.0,0.03119]
[1778257739644,53.05,79953.77,0.0,-0.99985,0.0,0.0312]
[1778257739809,53.05,79953.77,0.0,-0.99985,0.0,0.0312]
[1778257739938,53.05,79953.77,0.0,-0.99985,0.0,0.0312]
[1778257740058,53.05,79953.77,0.0,-0.99985,0.0,0.0312]
[1778257740159,53.05,79954.39,0.0,-0.99985,0.0,0.03123]
[1778257745777,53.05,79955.59,0.0,-0.99985,0.0,0.03127]
[1778257749301,53.05,79956.06,0.0,-0.99985,0.0,0.03129]
[1778257749309,53.05,79956.06,0.0,-0.99985,0.0,0.03129]
[1778257752826,53.05,79960.4,0.0,-0.99985,0.0,0.03147]
[1778257753778,53.05,79960.4,0.0,-0.99985,0.0,0.03147]
[1778257753808,53.05,79960.4,0.0,-0.99985,0.0,0.03147]
[1778257753982,53.05,79960.4,0.0,-0.99985,0.0,0.03147]
[1778257754059,53.05,79960.4,0.0,-0.99985,0.0,0.03147]
[1778257754122,53.05,79958.47,0.0,-0.99985,0.0,0.03139]
[1778257759875,53.05,79959.22,0.0,-0.99985,0.0,0.03142]
[1778257760537,53.05,79959.22,0.0,-0.99985,0.0,0.03142]
[1778257760560,53.05,79959.22,0.0,-0.99985,0.0,0.03142]
[1778257763903,53.05,79956.16,0.0,-0.99985,0.0,0.0313]
[1778257765531,53.05,79955.35,0.0,-0.99985,0.0,0.03126]
[1778257765558,53.05,79955.35,0.0,-0.99985,0.0,0.03126]
[1778257765770,53.05,79955.35,0.0,-0.99985,0.0,0.03126]
[1778257765808,53.05,79955.35,0.0,-0.99985,0.0,0.03126]
[1778257765917,53.05,79954.4,0.0,-0.99985,0.0,0.03123]
[1778257768938,53.05,79950.89,0.0,-0.99985,0.0,0.03109]
[1778257770109,53.05,79950.89,0.0,-0.99985,0.0,0.03109]
[1778257770311,53.05,79950.89,0.0,-0.99985,0.0,0.03109]
[1778257770164,53.05,79948.13,0.0,-0.99985,0.0,0.03098]
[1778257773973,53.05,79943.19,0.0,-0.99985,0.0,0.03069]
[1778257777099,53.05,79941.82,0.0,-0.99985,0.0,0.03064]
[1778257777308,53.05,79941.82,0.0,-0.99985,0.0,0.03064]
[1778257777332,53.05,79941.78,0.0,-0.99985,0.0,0.03063]
[1778257777559,53.05,79941.78,0.0,-0.99985,0.0,0.03063]
[1778257778001,53.05,79941.2,0.0,-0.99985,0.0,0.03061]
[1778257779008,53.05,79937.46,0.0,-0.99985,0.0,0.03046]
[1778257783037,53.05,79940.19,0.0,-0.99985,0.0,0.03057]
[1778257784246,53.05,79940.19,0.0,-0.99985,0.0,0.03057]
[1778257784308,53.05,79940.19,0.0,-0.99985,0.0,0.03057]
[1778257790086,53.05,79929.69,0.0,-0.99985,0.0,0.03016]
[1778257791093,53.05,79929.95,0.0,-0.99985,0.0,0.03017]
[1778257791367,53.05,79929.95,0.0,-0.99985,0.0,0.03017]
[1778257791565,53.05,79929.95,0.0,-0.99985,0.0,0.03017]
[1778257791591,53.05,79929.95,0.0,-0.99985,0.0,0.03017]
[1778257791809,53.05,79929.95,0.0,-0.99985,0.0,0.03017]
[1778257792100,53.05,79929.99,0.0,-0.99985,0.0,0.03017]
[1778257797135,53.05,79929.45,0.0,-0.99985,0.0,0.03015]
[1778257798044,53.05,79929.45,0.0,-0.99985,0.0,0.03015]
[1778257798059,53.05,79929.45,0.0,-0.99985,0.0,0.03015]
[1778257803179,53.05,79930.99,0.0,-0.99985,0.0,0.03021]
[1778257806657,53.05,79931.2,0.0,-0.99985,0.0,0.03022]
[1778257806808,53.05,79931.2,0.0,-0.99985,0.0,0.03022]
[1778257807207,53.05,79931.48,0.0,-0.99985,0.0,0.03023]
[1778257810228,53.05,79928.87,0.0,-0.99985,0.0,0.03013]
[1778257811235,53.05,79925.2,0.0,-0.99986,0.0,0.02999]
[1778257813088,53.05,79923.19,0.0,-0.99986,0.0,0.02991]
[1778257813310,53.05,79923.19,0.0,-0.99986,0.0,0.02991]
[1778257819293,53.05,79923.83,0.0,-0.99986,0.0,0.02994]
[1778257822314,53.05,79921.48,0.0,-0.99986,0.0,0.02984]
[1778257823133,53.05,79921.48,0.0,-0.99986,0.0,0.02984]
[1778257823309,53.05,79921.48,0.0,-0.99986,0.0,0.02984]
[1778257823492,53.05,79919.59,0.0,-0.99986,0.0,0.02977]
[1778257823566,53.05,79919.59,0.0,-0.99986,0.0,0.02977]
[1778257824328,53.05,79917.02,0.0,-0.99986,0.0,0.02967]
[1778257825337,53.05,79907.29,0.0,-0.99986,0.0,0.0293]
[1778257826344,53.05,79904.07,0.0,-0.99986,0.0,0.02918]
[1778257827228,53.05,79904.07,0.0,-0.99986,0.0,0.02918]
[1778257827317,53.05,79904.07,0.0,-0.99986,0.0,0.02918]
[1778257827351,53.05,79898.72,0.0,-0.99986,0.0,0.02898]
[1778257828358,53.05,79896.57,0.0,-0.99986,0.0,0.0289]
[1778257830372,53.05,79894.63,0.0,-0.99986,0.0,0.02883]
[1778257831379,53.05,79882.36,0.0,-0.99986,0.0,0.02829]
[1778257832386,53.05,79875.52,0.0,-0.99987,0.0,0.02804]
[1778257833393,53.05,79872.94,0.0,-0.99987,0.0,0.02795]
[1778257834414,53.05,79858.31,0.0,-0.99987,0.0,0.02742]
[1778257835407,53.05,79847.05,0.0,-0.99987,0.0,0.02703]
[1778257836418,53.05,79838.81,0.0,-0.99987,0.0,0.02674]
[1778257837423,53.05,79832.39,0.0,-0.99987,0.0,0.02652]
[1778257838430,53.05,79831.3,0.0,-0.99987,0.0,0.02648]
[1778257840444,53.05,79831.22,0.0,-0.99987,0.0,0.02648]
[1778257844472,53.05,79833.36,0.0,-0.99987,0.0,0.02655]
[1778257847493,53.05,79829.8,0.0,-0.99987,0.0,0.02643]
[1778257850514,53.05,79825.05,0.0,-0.99987,0.0,0.02627]
[1778257851522,53.05,79831.85,0.0,-0.99987,0.0,0.0265]
[1778257852530,53.05,79838.61,0.0,-0.99987,0.0,0.02673]
[1778257853537,53.05,79844.74,0.0,-0.99987,0.0,0.02695]
[1778257854544,53.05,79842.08,0.0,-0.99987,0.0,0.02685]
[1778257855902,53.05,79842.08,0.0,-0.99987,0.0,0.02685]
[1778257856061,53.05,79842.08,0.0,-0.99987,0.0,0.02685]
[1778257856487,53.05,79842.83,0.0,-0.99987,0.0,0.02688]
[1778257856560,53.05,79842.83,0.0,-0.99987,0.0,0.02688]
[1778257856651,53.05,79841.89,0.0,-0.99987,0.0,0.02685]
[1778257858522,53.05,79842.35,0.0,-0.99987,0.0,0.02686]
[1778257858557,53.05,79842.35,0.0,-0.99987,0.0,0.02686]
[1778257860586,53.05,79839.04,0.0,-0.99987,0.0,0.02675]
[1778257861878,53.05,79839.04,0.0,-0.99987,0.0,0.02675]
[1778257862067,53.05,79839.04,0.0,-0.99987,0.0,0.02675]
[1778257862296,53.05,79839.04,0.0,-0.99987,0.0,0.02675]
[1778257862307,53.05,79839.04,0.0,-0.99987,0.0,0.02675]
[1778257862397,53.05,79834.35,0.0,-0.99987,0.0,0.02658]
[1778257865621,53.05,79831.69,0.0,-0.99987,0.0,0.02649]
[1778257866628,53.05,79834.9,0.0,-0.99987,0.0,0.0266]
[1778257868874,53.05,79836.52,0.0,-0.99987,0.0,0.02666]
[1778257869059,53.05,79836.52,0.0,-0.99987,0.0,0.02666]
[1778257869099,53.05,79845.62,0.0,-0.99987,0.0,0.02698]
[1778257869649,53.05,79852.1,0.0,-0.99987,0.0,0.0272]
[1778257871460,53.05,79852.98,0.0,-0.99987,0.0,0.02724]
[1778257871563,53.05,79852.98,0.0,-0.99987,0.0,0.02724]
[1778257871663,53.05,79853.66,0.0,-0.99987,0.0,0.02726]
[1778257873377,53.05,79853.66,0.0,-0.99987,0.0,0.02726]
[1778257873557,53.05,79854.54,0.0,-0.99987,0.0,0.02729]
[1778257877705,53.05,79848.55,0.0,-0.99987,0.0,0.02708]
[1778257878774,53.05,79848.55,0.0,-0.99987,0.0,0.02708]
[1778257878808,53.05,79848.55,0.0,-0.99987,0.0,0.02708]
[1778257879142,53.05,79848.55,0.0,-0.99987,0.0,0.02708]
[1778257879310,53.05,79848.55,0.0,-0.99987,0.0,0.02708]
[1778257879343,53.05,79842.27,0.0,-0.99987,0.0,0.02686]
[1778257879719,53.05,79839.99,0.0,-0.99987,0.0,0.02678]
[1778257880726,53.05,79836.16,0.0,-0.99987,0.0,0.02665]
[1778257882448,53.05,79834.71,0.0,-0.99987,0.0,0.0266]
[1778257882559,53.05,79834.71,0.0,-0.99987,0.0,0.0266]
[1778257885767,53.05,79829.89,0.0,-0.99987,0.0,0.02643]
[1778257887781,53.05,79826.22,0.0,-0.99987,0.0,0.02631]
[1778257888437,53.05,79826.22,0.0,-0.99987,0.0,0.02631]
[1778257888557,53.05,79826.22,0.0,-0.99987,0.0,0.02631]
[1778257888876,53.05,79826.22,0.0,-0.99987,0.0,0.02631]
[1778257889058,53.05,79826.22,0.0,-0.99987,0.0,0.02631]
[1778257889160,53.05,79825.39,0.0,-0.99987,0.0,0.02628]
[1778257890802,53.05,79821.37,0.0,-0.99988,0.0,0.02614]
[1778257893827,53.05,79815.08,0.0,-0.99988,0.0,0.02585]
[1778257895841,53.05,79809.08,0.0,-0.99988,0.0,0.02565]
[1778257896494,53.05,79809.08,0.0,-0.99988,0.0,0.02565]
[1778257896557,53.05,79809.08,0.0,-0.99988,0.0,0.02565]
[1778257901883,53.05,79810.63,0.0,-0.99988,0.0,0.0257]
[1778257902890,53.05,79814.52,0.0,-0.99988,0.0,0.02583]
[1778257903648,53.05,79814.52,0.0,-0.99988,0.0,0.02583]
[1778257903808,53.05,79814.52,0.0,-0.99988,0.0,0.02583]
[1778257903954,53.05,79814.52,0.0,-0.99988,0.0,0.02583]
[1778257904059,53.05,79814.52,0.0,-0.99988,0.0,0.02583]
[1778257904122,53.05,79818.25,0.0,-0.99988,0.0,0.02595]
[1778257906598,53.05,79819.54,0.0,-0.99988,0.0,0.026]
[1778257906813,53.05,79819.54,0.0,-0.99988,0.0,0.026]
[1778257908932,53.05,79823.55,0.0,-0.99988,0.0,0.02613]
[1778257910946,53.05,79821.44,0.0,-0.99988,0.0,0.02606]
[1778257911953,53.05,79812.38,0.0,-0.99988,0.0,0.02576]
[1778257912942,53.05,79812.38,0.0,-0.99988,0.0,0.02576]
[1778257913060,53.05,79812.38,0.0,-0.99988,0.0,0.02576]
[1778257913378,53.05,79812.38,0.0,-0.99988,0.0,0.02576]
[1778257913156,53.05,79811.34,0.0,-0.99988,0.0,0.02572]
[1778257913558,53.05,79811.34,0.0,-0.99988,0.0,0.02572]
[1778257913967,53.05,79810.92,0.0,-0.99988,0.0,0.02571]
[1778257919002,53.05,79811.7,0.0,-0.99988,0.0,0.02573]
[1778257922025,53.05,79816.47,0.0,-0.99988,0.0,0.02589]
[1778257923037,53.05,79820.93,0.0,-0.99988,0.0,0.02605]
[1778257923704,53.05,79820.93,0.0,-0.99988,0.0,0.02605]
[1778257923809,53.05,79820.93,0.0,-0.99988,0.0,0.02605]
[1778257925049,53.05,79823.42,0.0,-0.99988,0.0,0.02613]
[1778257926854,53.05,79824.92,0.0,-0.99987,0.0,0.02618]
[1778257926862,53.05,79824.92,0.0,-0.99987,0.0,0.02618]
[1778257927063,53.05,79824.92,0.0,-0.99987,0.0,0.02618]
[1778257927165,53.05,79826.45,0.0,-0.99987,0.0,0.02623]
[1778257928070,53.05,79822.96,0.0,-0.99988,0.0,0.02611]
[1778257929077,53.05,79820.1,0.0,-0.99988,0.0,0.02602]
[1778257934112,53.05,79819.0,0.0,-0.99988,0.0,0.02598]
[1778257937057,53.05,79818.16,0.0,-0.99988,0.0,0.02595]
[1778257937308,53.05,79818.16,0.0,-0.99988,0.0,0.02595]
[1778257937521,53.05,79818.67,0.0,-0.99988,0.0,0.02597]
[1778257937560,53.05,79818.67,0.0,-0.99988,0.0,0.02597]
[1778257938140,53.05,79818.92,0.0,-0.99988,0.0,0.02598]
[1778257940156,53.05,79816.98,0.0,-0.99988,0.0,0.02591]
[1778257940668,53.05,79816.98,0.0,-0.99988,0.0,0.02591]
[1778257940807,53.05,79816.98,0.0,-0.99988,0.0,0.02591]
[1778257945191,53.05,79819.69,0.0,-0.99988,0.0,0.026]
[1778257946721,53.05,79818.41,0.0,-0.99988,0.0,0.02596]
[1778257946808,53.05,79818.41,0.0,-0.99988,0.0,0.02596]
[1778257947037,53.05,79818.41,0.0,-0.99988,0.0,0.02596]
[1778257947058,53.05,79818.41,0.0,-0.99988,0.0,0.02596]
[1778257947205,53.05,79815.83,0.0,-0.99988,0.0,0.02587]
[1778257950228,53.05,79813.18,0.0,-0.99988,0.0,0.02578]
[1778257952242,53.05,79810.15,0.0,-0.99988,0.0,0.0256]
[1778257952768,53.05,79810.15,0.0,-0.99988,0.0,0.0256]
[1778257952808,53.05,79810.15,0.0,-0.99988,0.0,0.0256]
[1778257955195,53.05,79809.48,0.0,-0.99988,0.0,0.02558]
[1778257955309,53.05,79809.48,0.0,-0.99988,0.0,0.02558]
[1778257955345,53.05,79806.36,0.0,-0.99988,0.0,0.02548]
[1778257956270,53.05,79798.83,0.0,-0.99988,0.0,0.02523]
[1778257957277,53.05,79793.34,0.0,-0.99988,0.0,0.02505]
[1778257958275,53.05,79793.34,0.0,-0.99988,0.0,0.02505]
[1778257958308,53.05,79793.34,0.0,-0.99988,0.0,0.02505]
[1778257961306,53.05,79785.69,0.0,-0.99988,0.0,0.0248]
[1778257962388,53.05,79785.69,0.0,-0.99988,0.0,0.0248]
[1778257962557,53.05,79784.3,0.0,-0.99988,0.0,0.02475]
[1778257962763,53.05,79784.3,0.0,-0.99988,0.0,0.02475]
[1778257962808,53.05,79784.3,0.0,-0.99988,0.0,0.02475]
[1778257963320,53.05,79784.73,0.0,-0.99988,0.0,0.02477]
[1778257967348,53.05,79795.51,0.0,-0.99988,0.0,0.02512]
[1778257968355,53.05,79806.48,0.0,-0.99988,0.0,0.02548]
[1778257969362,53.05,79807.3,0.0,-0.99988,0.0,0.02551]
[1778257970610,53.05,79808.23,0.0,-0.99988,0.0,0.02554]
[1778257970809,53.05,79808.23,0.0,-0.99988,0.0,0.02554]
[1778257976045,53.05,79809.72,0.0,-0.99988,0.0,0.02559]
[1778257976059,53.05,79809.72,0.0,-0.99988,0.0,0.02559]
[1778257976411,53.05,79812.04,0.0,-0.99988,0.0,0.02567]
[1778257976707,53.05,79812.04,0.0,-0.99988,0.0,0.02567]
[1778257976808,53.05,79812.04,0.0,-0.99988,0.0,0.02567]
[1778257977418,53.05,79815.39,0.0,-0.99988,0.0,0.02578]
[1778257980915,53.05,79816.7,0.0,-0.99988,0.0,0.02582]
[1778257981063,53.05,79816.7,0.0,-0.99988,0.0,0.02582]
[1778257981446,53.05,79814.64,0.0,-0.99988,0.0,0.02575]
[1778257983460,53.05,79817.7,0.0,-0.99988,0.0,0.02586]
[1778257986107,53.05,79818.39,0.0,-0.99988,0.0,0.02588]
[1778257986308,53.05,79818.39,0.0,-0.99988,0.0,0.02588]
[1778257986481,53.05,79819.74,0.0,-0.99988,0.0,0.02592]
[1778257986791,53.05,79819.74,0.0,-0.99988,0.0,0.02592]
[1778257986807,53.05,79819.74,0.0,-0.99988,0.0,0.02592]
[1778257992523,53.05,79819.67,0.0,-0.99988,0.0,0.02592]
[1778257995545,53.05,79814.23,0.0,-0.99988,0.0,0.02574]
[1778257995618,53.05,79814.23,0.0,-0.99988,0.0,0.02574]
[1778257995809,53.05,79814.23,0.0,-0.99988,0.0,0.02574]
[1778257996187,53.05,79814.23,0.0,-0.99988,0.0,0.02574]
[1778257996307,53.05,79814.23,0.0,-0.99988,0.0,0.02574]
[1778257996364,53.05,79814.23,0.0,-0.99988,0.0,0.02574]
[1778257996553,53.05,79811.78,0.0,-0.99988,0.0,0.02566]
[1778257998567,53.05,79810.66,0.0,-0.99988,0.0,0.02562]
[1778258000337,53.05,79810.66,0.0,-0.99988,0.0,0.02562]
[1778258000559,53.05,79809.15,0.0,-0.99988,0.0,0.02557]
[1778258005174,53.05,79810.04,0.0,-0.99988,0.0,0.0256]
[1778258005309,53.05,79810.04,0.0,-0.99988,0.0,0.0256]
[1778258005617,53.05,79814.99,0.0,-0.99988,0.0,0.02576]
[1778258006764,53.05,79814.99,0.0,-0.99988,0.0,0.02576]
[1778258006808,53.05,79814.99,0.0,-0.99988,0.0,0.02576]
[1778258006858,53.05,79817.64,0.0,-0.99988,0.0,0.02585]
[1778258007931,53.05,79817.64,0.0,-0.99988,0.0,0.02585]
[1778258008058,53.05,79817.64,0.0,-0.99988,0.0,0.02585]
[1778258008080,53.05,79825.32,0.0,-0.99988,0.0,0.02611]
[1778258008638,53.05,79829.73,0.0,-0.99987,0.0,0.02626]
[1778258009645,53.05,79833.51,0.0,-0.99987,0.0,0.02639]
[1778258011659,53.05,79832.95,0.0,-0.99987,0.0,0.02629]
[1778258013001,53.05,79832.95,0.0,-0.99987,0.0,0.02629]
[1778258013057,53.05,79832.95,0.0,-0.99987,0.0,0.02629]
[1778258014682,53.05,79830.18,0.0,-0.99987,0.0,0.0262]
[1778258015689,53.05,79824.76,0.0,-0.99988,0.0,0.02601]
[1778258016788,53.05,79824.76,0.0,-0.99988,0.0,0.02601]
[1778258016808,53.05,79824.76,0.0,-0.99988,0.0,0.02601]
[1778258016996,53.05,79821.14,0.0,-0.99988,0.0,0.02589]
[1778258017703,53.05,79818.87,0.0,-0.99988,0.0,0.02582]
[1778258022738,53.05,79816.18,0.0,-0.99988,0.0,0.02573]
[1778258023745,53.05,79813.13,0.0,-0.99988,0.0,0.02562]
[1778258024752,53.05,79809.9,0.0,-0.99988,0.0,0.02552]
[1778258025759,53.05,79812.33,0.0,-0.99988,0.0,0.0256]
[1778258028780,53.05,79814.14,0.0,-0.99988,0.0,0.02566]
[1778258031801,53.05,79816.26,0.0,-0.99988,0.0,0.02573]
[1778258033815,53.05,79818.69,0.0,-0.99988,0.0,0.02581]
[1778258035829,53.05,79808.61,0.0,-0.99988,0.0,0.02547]
[1778258036836,53.05,79801.17,0.0,-0.99988,0.0,0.02523]
[1778258037843,53.05,79801.54,0.0,-0.99988,0.0,0.02524]
[1778258041871,53.05,79804.34,0.0,-0.99988,0.0,0.02533]
[1778258042878,53.05,79807.81,0.0,-0.99988,0.0,0.02545]
[1778258044892,53.05,79810.85,0.0,-0.99988,0.0,0.02555]
[1778258046911,53.05,79817.34,0.0,-0.99988,0.0,0.02576]
[1778258048128,53.05,79817.34,0.0,-0.99988,0.0,0.02576]
[1778258048307,53.05,79817.34,0.0,-0.99988,0.0,0.02576]
[1778258048386,53.05,79819.42,0.0,-0.99988,0.0,0.02583]
[1778258053960,53.05,79820.8,0.0,-0.99988,0.0,0.02588]
[1778258057308,53.05,79822.19,0.0,-0.99988,0.0,0.02593]
[1778258061809,53.05,79823.32,0.0,-0.99988,0.0,0.02597]
[1778258062065,53.05,79823.32,0.0,-0.99988,0.0,0.02597]
[1778258062141,53.05,79816.79,0.0,-0.99988,0.0,0.02575]
[1778258066044,53.05,79817.88,0.0,-0.99988,0.0,0.02578]
[1778258067817,53.05,79818.05,0.0,-0.99988,0.0,0.02579]
[1778258069309,53.05,79818.2,0.0,-0.99988,0.0,0.02579]
[1778258072732,53.05,79819.28,0.0,-0.99988,0.0,0.02575]
[1778258076114,53.05,79815.92,0.0,-0.99988,0.0,0.02564]
[1778258077121,53.05,79819.21,0.0,-0.99988,0.0,0.02575]
[1778258078013,53.05,79819.21,0.0,-0.99988,0.0,0.02575]
[1778258078059,53.05,79819.21,0.0,-0.99988,0.0,0.02575]
[1778258078299,53.05,79819.69,0.0,-0.99988,0.0,0.02576]
[1778258081308,53.05,79821.07,0.0,-0.99988,0.0,0.02581]
[1778258081834,53.05,79821.21,0.0,-0.99988,0.0,0.02582]
[1778258082061,53.05,79821.21,0.0,-0.99988,0.0,0.02582]
[1778258082157,53.05,79817.57,0.0,-0.99988,0.0,0.02569]
[1778258083164,53.05,79820.66,0.0,-0.99988,0.0,0.0258]
[1778258088199,53.05,79821.89,0.0,-0.99988,0.0,0.02584]
[1778258090352,53.05,79822.0,0.0,-0.99988,0.0,0.02584]
[1778258090557,53.05,79822.0,0.0,-0.99988,0.0,0.02584]
[1778258097262,53.05,79822.33,0.0,-0.99988,0.0,0.02585]
[1778258098235,53.05,79822.33,0.0,-0.99988,0.0,0.02585]
[1778258098307,53.05,79822.33,0.0,-0.99988,0.0,0.02585]
[1778258098336,53.05,79822.39,0.0,-0.99988,0.0,0.02585]
[1778258099289,53.05,79822.39,0.0,-0.99988,0.0,0.02585]
[1778258099310,53.05,79822.39,0.0,-0.99988,0.0,0.02585]
[1778258104311,53.05,79816.86,0.0,-0.99988,0.0,0.02567]
[1778258104881,53.05,79816.86,0.0,-0.99988,0.0,0.02567]
[1778258105062,53.05,79816.86,0.0,-0.99988,0.0,0.02567]
[1778258105318,53.05,79815.21,0.0,-0.99988,0.0,0.02561]
[1778258106553,53.05,79815.21,0.0,-0.99988,0.0,0.02561]
[1778258106807,53.05,79815.35,0.0,-0.99988,0.0,0.02562]
[1778258109346,53.05,79813.54,0.0,-0.99988,0.0,0.02556]
[1778258112466,53.05,79812.64,0.0,-0.99988,0.0,0.02553]
[1778258112557,53.05,79812.64,0.0,-0.99988,0.0,0.02553]
[1778258112567,53.05,79813.93,0.0,-0.99988,0.0,0.02557]
[1778258113291,53.05,79813.93,0.0,-0.99988,0.0,0.02557]
[1778258113310,53.05,79813.93,0.0,-0.99988,0.0,0.02557]
[1778258118409,53.05,79813.16,0.0,-0.99988,0.0,0.02555]
[1778258120638,53.05,79811.88,0.0,-0.99988,0.0,0.0255]
[1778258120649,53.05,79804.83,0.0,-0.99988,0.0,0.02527]
[1778258120808,53.05,79804.83,0.0,-0.99988,0.0,0.02527]
[1778258121430,53.05,79802.82,0.0,-0.99988,0.0,0.0252]
[1778258122739,53.05,79801.29,0.0,-0.99988,0.0,0.02515]
[1778258122810,53.05,79801.29,0.0,-0.99988,0.0,0.02515]
[1778258126467,53.05,79797.09,0.0,-0.99988,0.0,0.02502]
[1778258126718,53.05,79797.09,0.0,-0.99988,0.0,0.02502]
[1778258126808,53.05,79797.09,0.0,-0.99988,0.0,0.02502]
[1778258127473,53.05,79798.59,0.0,-0.99988,0.0,0.02506]
[1778258129487,53.05,79800.92,0.0,-0.99988,0.0,0.02514]
[1778258130822,53.05,79799.87,0.0,-0.99988,0.0,0.02511]
[1778258131058,53.05,79799.87,0.0,-0.99988,0.0,0.02511]
[1778258132508,53.05,79802.34,0.0,-0.99988,0.0,0.02511]
[1778258133515,53.05,79799.98,0.0,-0.99988,0.0,0.02503]
[1778258135067,53.05,79801.34,0.0,-0.99988,0.0,0.02508]
[1778258135308,53.05,79801.34,0.0,-0.99988,0.0,0.02508]
[1778258135396,53.05,79801.34,0.0,-0.99988,0.0,0.02508]
[1778258135559,53.05,79801.34,0.0,-0.99988,0.0,0.02508]
[1778258135660,53.05,79802.52,0.0,-0.99988,0.0,0.02512]
[1778258137543,53.05,79804.99,0.0,-0.99988,0.0,0.0252]
[1778258138550,53.05,79806.77,0.0,-0.99988,0.0,0.02526]
[1778258141673,53.05,79806.88,0.0,-0.99988,0.0,0.02526]
[1778258141808,53.05,79806.7,0.0,-0.99988,0.0,0.02525]
[1778258149363,53.05,79805.54,0.0,-0.99988,0.0,0.02521]
[1778258149557,53.05,79805.54,0.0,-0.99988,0.0,0.02521]
[1778258149627,53.05,79806.15,0.0,-0.99988,0.0,0.02524]
[1778258150038,53.05,79806.15,0.0,-0.99988,0.0,0.02524]
[1778258150064,53.05,79806.15,0.0,-0.99988,0.0,0.02524]
[1778258155669,53.05,79806.96,0.0,-0.99988,0.0,0.02526]
[1778258155854,53.05,79806.96,0.0,-0.99988,0.0,0.02526]
[1778258156059,53.05,79806.96,0.0,-0.99988,0.0,0.02526]
[1778258161711,53.05,79806.69,0.0,-0.99988,0.0,0.02525]
[1778258166746,53.05,79807.14,0.0,-0.99988,0.0,0.02527]
[1778258168105,53.05,79807.14,0.0,-0.99988,0.0,0.02527]
[1778258168306,53.05,79807.14,0.0,-0.99988,0.0,0.02527]
[1778258168408,53.05,79809.0,0.0,-0.99988,0.0,0.02533]
[1778258170441,53.05,79810.1,0.0,-0.99988,0.0,0.02537]
[1778258170557,53.05,79810.1,0.0,-0.99988,0.0,0.02537]
[1778258170659,53.05,79807.52,0.0,-0.99988,0.0,0.02528]
[1778258171781,53.05,79804.92,0.0,-0.99988,0.0,0.02519]
[1778258174656,53.05,79804.78,0.0,-0.99988,0.0,0.02519]
[1778258174715,53.05,79804.42,0.0,-0.99988,0.0,0.02518]
[1778258174807,53.05,79804.42,0.0,-0.99988,0.0,0.02518]
[1778258174828,53.05,79804.67,0.0,-0.99988,0.0,0.02519]
[1778258175919,53.05,79804.67,0.0,-0.99988,0.0,0.02519]
[1778258176058,53.05,79804.67,0.0,-0.99988,0.0,0.02519]
[1778258179837,53.05,79814.36,0.0,-0.99988,0.0,0.02551]
[1778258180844,53.05,79824.43,0.0,-0.99988,0.0,0.02584]
[1778258182419,53.05,79824.43,0.0,-0.99988,0.0,0.02584]
[1778258182558,53.05,79824.43,0.0,-0.99988,0.0,0.02584]
[1778258182617,53.05,79826.88,0.0,-0.99988,0.0,0.02593]
[1778258184400,53.05,79826.51,0.0,-0.99988,0.0,0.02591]
[1778258184558,53.05,79826.51,0.0,-0.99988,0.0,0.02591]
[1778258185879,53.05,79829.62,0.0,-0.99988,0.0,0.02602]
[1778258187893,53.05,79831.0,0.0,-0.99988,0.0,0.02607]
[1778258189907,53.05,79835.89,0.0,-0.99987,0.0,0.02623]
[1778258190808,53.05,79835.89,0.0,-0.99987,0.0,0.02623]
[1778258191058,53.05,79835.89,0.0,-0.99987,0.0,0.02623]
[1778258191159,53.05,79837.63,0.0,-0.99987,0.0,0.02621]
[1778258193698,53.05,79837.45,0.0,-0.99987,0.0,0.02621]
[1778258193810,53.05,79837.65,0.0,-0.99987,0.0,0.02621]
[1778258193935,53.05,79836.37,0.0,-0.99987,0.0,0.02617]
[1778258198980,53.05,79837.85,0.0,-0.99987,0.0,0.02622]
[1778258200594,53.05,79837.85,0.0,-0.99987,0.0,0.02622]
[1778258200600,53.05,79837.89,0.0,-0.99987,0.0,0.02622]
[1778258200807,53.05,79837.89,0.0,-0.99987,0.0,0.02622]
[1778258200993,53.05,79837.23,0.0,-0.99987,0.0,0.0262]
[1778258201937,53.05,79837.23,0.0,-0.99987,0.0,0.0262]
[1778258202059,53.05,79837.23,0.0,-0.99987,0.0,0.0262]
[1778258204371,53.05,79836.03,0.0,-0.99987,0.0,0.02616]
[1778258204402,53.05,79835.99,0.0,-0.99987,0.0,0.02616]
[1778258205023,53.05,79830.7,0.0,-0.99988,0.0,0.02598]
[1778258206030,53.05,79828.38,0.0,-0.99988,0.0,0.0259]
[1778258208165,53.05,79829.46,0.0,-0.99988,0.0,0.02593]
[1778258208261,53.05,79828.73,0.0,-0.99988,0.0,0.02591]
[1778258209052,53.05,79824.74,0.0,-0.99988,0.0,0.02577]
[1778258210059,53.05,79820.27,0.0,-0.99988,0.0,0.02563]
[1778258214087,53.05,79818.88,0.0,-0.99988,0.0,0.02558]
[1778258215094,53.05,79815.59,0.0,-0.99988,0.0,0.02547]
[1778258216101,53.05,79811.23,0.0,-0.99988,0.0,0.02532]
[1778258217951,53.05,79811.37,0.0,-0.99988,0.0,0.02533]
[1778258218059,53.05,79811.37,0.0,-0.99988,0.0,0.02533]
[1778258221930,53.05,79812.67,0.0,-0.99988,0.0,0.02537]
[1778258222058,53.05,79812.67,0.0,-0.99988,0.0,0.02537]
[1778258222143,53.05,79814.68,0.0,-0.99988,0.0,0.02544]
[1778258224157,53.05,79815.88,0.0,-0.99988,0.0,0.02548]
[1778258225164,53.05,79817.64,0.0,-0.99988,0.0,0.02554]
[1778258226624,53.05,79817.64,0.0,-0.99988,0.0,0.02554]
[1778258226719,53.05,79819.98,0.0,-0.99988,0.0,0.02562]
[1778258226808,53.05,79819.98,0.0,-0.99988,0.0,0.02562]
[1778258230577,53.05,79820.25,0.0,-0.99988,0.0,0.02562]
[1778258230660,53.05,79823.33,0.0,-0.99988,0.0,0.02573]
[1778258230808,53.05,79823.33,0.0,-0.99988,0.0,0.02573]
[1778258231206,53.05,79825.14,0.0,-0.99988,0.0,0.02579]
[1778258232412,53.05,79825.14,0.0,-0.99988,0.0,0.02579]
[1778258232559,53.05,79825.14,0.0,-0.99988,0.0,0.02579]
[1778258236567,53.05,79825.47,0.0,-0.99988,0.0,0.0258]
[1778258236660,53.05,79826.26,0.0,-0.99988,0.0,0.02583]
[1778258236810,53.05,79826.26,0.0,-0.99988,0.0,0.02583]
[1778258237248,53.05,79830.61,0.0,-0.99988,0.0,0.02597]
[1778258239130,53.05,79829.79,0.0,-0.99988,0.0,0.02595]
[1778258239308,53.05,79829.79,0.0,-0.99988,0.0,0.02595]
[1778258240270,53.05,79828.37,0.0,-0.99988,0.0,0.0259]
[1778258245305,53.05,79826.54,0.0,-0.99988,0.0,0.02584]
[1778258248309,53.05,79825.67,0.0,-0.99988,0.0,0.02581]
[1778258248335,53.05,79823.34,0.0,-0.99988,0.0,0.02573]
[1778258248957,53.05,79823.34,0.0,-0.99988,0.0,0.02573]
[1778258249058,53.05,79823.34,0.0,-0.99988,0.0,0.02573]
[1778258253370,53.05,79817.96,0.0,-0.99988,0.0,0.02547]
[1778258254844,53.05,79816.21,0.0,-0.99988,0.0,0.02541]
[1778258255064,53.05,79816.21,0.0,-0.99988,0.0,0.02541]
[1778258256023,53.05,79815.93,0.0,-0.99988,0.0,0.0254]
[1778258256059,53.05,79815.93,0.0,-0.99988,0.0,0.0254]
[1778258256391,53.05,79815.84,0.0,-0.99988,0.0,0.0254]
[1778258261426,53.05,79815.75,0.0,-0.99988,0.0,0.0254]
[1778258263238,53.05,79814.14,0.0,-0.99988,0.0,0.02534]
[1778258263308,53.05,79814.14,0.0,-0.99988,0.0,0.02534]
[1778258267468,53.05,79810.17,0.0,-0.99988,0.0,0.02521]
[1778258271496,53.05,79803.04,0.0,-0.99988,0.0,0.02498]
[1778258272920,53.05,79801.87,0.0,-0.99988,0.0,0.02494]
[1778258273060,53.05,79801.87,0.0,-0.99988,0.0,0.02494]
[1778258274740,53.05,79802.55,0.0,-0.99988,0.0,0.02496]
[1778258274808,53.05,79802.55,0.0,-0.99988,0.0,0.02496]
[1778258275524,53.05,79802.06,0.0,-0.99988,0.0,0.02495]
[1778258280559,53.05,79801.88,0.0,-0.99988,0.0,0.02494]
[1778258284912,53.05,79803.65,0.0,-0.99988,0.0,0.025]
[1778258285058,53.05,79803.65,0.0,-0.99988,0.0,0.025]
[1778258290631,53.05,79801.37,0.0,-0.99988,0.0,0.02492]
[1778258293967,53.05,79800.9,0.0,-0.99988,0.0,0.02491]
[1778258294062,53.05,79800.9,0.0,-0.99988,0.0,0.02491]
[1778258295530,53.05,79801.1,0.0,-0.99988,0.0,0.02491]
[1778258295559,53.05,79801.1,0.0,-0.99988,0.0,0.02491]
[1778258295666,53.05,79801.07,0.0,-0.99988,0.0,0.02491]
[1778258298687,53.05,79798.25,0.0,-0.99988,0.0,0.02482]
[1778258300510,53.05,79798.03,0.0,-0.99988,0.0,0.02481]
[1778258300559,53.05,79798.03,0.0,-0.99988,0.0,0.02481]
[1778258305748,53.05,79792.47,0.0,-0.99988,0.0,0.02463]
[1778258306746,53.05,79789.66,0.0,-0.99988,0.0,0.02454]
[1778258307753,53.05,79784.21,0.0,-0.99988,0.0,0.02437]
[1778258308759,53.05,79784.21,0.0,-0.99988,0.0,0.02437]
[1778258308808,53.05,79784.21,0.0,-0.99988,0.0,0.02437]
[1778258310774,53.05,79777.49,0.0,-0.99988,0.0,0.02416]
[1778258312789,53.05,79774.83,0.0,-0.99989,0.0,0.024]
[1778258315367,53.05,79773.01,0.0,-0.99989,0.0,0.02394]
[1778258315558,53.05,79773.01,0.0,-0.99989,0.0,0.02394]
[1778258320844,53.05,79773.38,0.0,-0.99989,0.0,0.02395]
[1778258321786,53.05,79773.38,0.0,-0.99989,0.0,0.02395]
[1778258321810,53.05,79773.38,0.0,-0.99989,0.0,0.02395]
[1778258323868,53.05,79769.57,0.0,-0.99989,0.0,0.02383]
[1778258325002,53.05,79769.23,0.0,-0.99989,0.0,0.02382]
[1778258325060,53.05,79769.23,0.0,-0.99989,0.0,0.02382]
[1778258325882,53.05,79769.46,0.0,-0.99989,0.0,0.02383]
[1778258328697,53.05,79770.19,0.0,-0.99989,0.0,0.02385]
[1778258328809,53.05,79770.19,0.0,-0.99989,0.0,0.02385]
[1778258329910,53.05,79767.05,0.0,-0.99989,0.0,0.02375]
[1778258330917,53.05,79763.78,0.0,-0.99989,0.0,0.02365]
[1778258332150,53.05,79763.78,0.0,-0.99989,0.0,0.02365]
[1778258332307,53.05,79763.78,0.0,-0.99989,0.0,0.02365]
[1778258332409,53.05,79761.02,0.0,-0.99989,0.0,0.02357]
[1778258335109,53.05,79760.97,0.0,-0.99989,0.0,0.02356]
[1778258335308,53.05,79760.97,0.0,-0.99989,0.0,0.02356]
[1778258335349,53.05,79761.24,0.0,-0.99989,0.0,0.02357]
[1778258339677,53.05,79762.29,0.0,-0.99989,0.0,0.02361]
[1778258339810,53.05,79762.29,0.0,-0.99989,0.0,0.02361]
[1778258339778,53.05,79766.36,0.0,-0.99989,0.0,0.02373]
[1778258341998,53.05,79775.62,0.0,-0.99989,0.0,0.02402]
[1778258344012,53.05,79771.06,0.0,-0.99989,0.0,0.02388]
[1778258345009,53.05,79771.06,0.0,-0.99989,0.0,0.02388]
[1778258345511,53.05,79771.06,0.0,-0.99989,0.0,0.02388]
[1778258347089,53.05,79770.53,0.0,-0.99989,0.0,0.02386]
[1778258347307,53.05,79770.53,0.0,-0.99989,0.0,0.02386]
[1778258347408,53.05,79769.34,0.0,-0.99989,0.0,0.02382]
[1778258349702,53.05,79768.02,0.0,-0.99989,0.0,0.02378]
[1778258349809,53.05,79768.02,0.0,-0.99989,0.0,0.02378]
[1778258349910,53.05,79772.17,0.0,-0.99989,0.0,0.02391]
[1778258351060,53.05,79776.96,0.0,-0.99989,0.0,0.02406]
[1778258352067,53.05,79780.06,0.0,-0.99988,0.0,0.02416]
[1778258353074,53.05,79769.36,0.0,-0.99989,0.0,0.02383]
[1778258354323,53.05,79769.36,0.0,-0.99989,0.0,0.02383]
[1778258354557,53.05,79769.36,0.0,-0.99989,0.0,0.02383]
[1778258354658,53.05,79765.6,0.0,-0.99989,0.0,0.02371]
[1778258356054,53.05,79767.05,0.0,-0.99989,0.0,0.02375]
[1778258356307,53.05,79767.05,0.0,-0.99989,0.0,0.02375]
[1778258356312,53.05,79767.13,0.0,-0.99989,0.0,0.02376]
[1778258358909,53.05,79768.51,0.0,-0.99989,0.0,0.0238]
[1778258359059,53.05,79769.57,0.0,-0.99989,0.0,0.02383]
[1778258361130,53.05,79772.77,0.0,-0.99989,0.0,0.02393]
[1778258362804,53.05,79772.77,0.0,-0.99989,0.0,0.02393]
[1778258362901,53.05,79775.15,0.0,-0.99989,0.0,0.02401]
[1778258363063,53.05,79775.15,0.0,-0.99989,0.0,0.02401]
[1778258365888,53.05,79766.97,0.0,-0.99989,0.0,0.02375]
[1778258366338,53.05,79766.97,0.0,-0.99989,0.0,0.02375]
[1778258366558,53.05,79766.97,0.0,-0.99989,0.0,0.02375]
[1778258366589,53.05,79761.47,0.0,-0.99989,0.0,0.02358]
[1778258369195,53.05,79765.9,0.0,-0.99989,0.0,0.02372]
[1778258370028,53.05,79765.9,0.0,-0.99989,0.0,0.02372]
[1778258370057,53.05,79765.9,0.0,-0.99989,0.0,0.02372]
[1778258370382,53.05,79765.9,0.0,-0.99989,0.0,0.02372]
[1778258370558,53.05,79765.9,0.0,-0.99989,0.0,0.02372]
[1778258370660,53.05,79767.93,0.0,-0.99989,0.0,0.02378]
[1778258372216,53.05,79763.93,0.0,-0.99989,0.0,0.02358]
[1778258373431,53.05,79763.93,0.0,-0.99989,0.0,0.02358]
[1778258373562,53.05,79763.93,0.0,-0.99989,0.0,0.02358]
[1778258377251,53.05,79755.45,0.0,-0.99989,0.0,0.02332]
[1778258378258,53.05,79749.57,0.0,-0.99989,0.0,0.02314]
[1778258379265,53.05,79754.1,0.0,-0.99989,0.0,0.02328]
[1778258380309,53.05,79754.1,0.0,-0.99989,0.0,0.02328]
[1778258380560,53.05,79754.1,0.0,-0.99989,0.0,0.02328]
[1778258380643,53.05,79758.73,0.0,-0.99989,0.0,0.02342]
[1778258381279,53.05,79763.93,0.0,-0.99989,0.0,0.02358]
[1778258382286,53.05,79767.26,0.0,-0.99989,0.0,0.02369]
[1778258383057,53.05,79767.26,0.0,-0.99989,0.0,0.02369]
[1778258383067,53.05,79767.26,0.0,-0.99989,0.0,0.02369]
[1778258383300,53.05,79767.56,0.0,-0.99989,0.0,0.0237]
[1778258387591,53.05,79767.66,0.0,-0.99989,0.0,0.0237]
[1778258387820,53.05,79767.66,0.0,-0.99989,0.0,0.0237]
[1778258391646,53.05,79769.46,0.0,-0.99989,0.0,0.02375]
[1778258391812,53.05,79769.46,0.0,-0.99989,0.0,0.02375]
[1778258391904,53.05,79769.45,0.0,-0.99989,0.0,0.02375]
[1778258392675,53.05,79769.45,0.0,-0.99989,0.0,0.02375]
[1778258392814,53.05,79769.45,0.0,-0.99989,0.0,0.02375]
[1778258396648,53.05,79770.74,0.0,-0.99989,0.0,0.02379]
[1778258396809,53.05,79770.74,0.0,-0.99989,0.0,0.02379]
[1778258397998,53.05,79770.76,0.0,-0.99989,0.0,0.02379]
[1778258398059,53.05,79770.76,0.0,-0.99989,0.0,0.02379]
[1778258398399,53.05,79770.5,0.0,-0.99989,0.0,0.02379]
[1778258403434,53.05,79769.3,0.0,-0.99989,0.0,0.02375]
[1778258408469,53.05,79769.03,0.0,-0.99989,0.0,0.02374]
[1778258409047,53.05,79769.03,0.0,-0.99989,0.0,0.02374]
[1778258409057,53.05,79769.03,0.0,-0.99989,0.0,0.02374]
[1778258414515,53.05,79771.92,0.0,-0.99989,0.0,0.02383]
[1778258415582,53.05,79771.92,0.0,-0.99989,0.0,0.02383]
[1778258415807,53.05,79771.92,0.0,-0.99989,0.0,0.02383]
[1778258416064,53.05,79773.16,0.0,-0.99989,0.0,0.02387]
[1778258416307,53.05,79773.16,0.0,-0.99989,0.0,0.02387]
[1778258416529,53.05,79773.3,0.0,-0.99989,0.0,0.02387]
[1778258420678,53.05,79773.81,0.0,-0.99989,0.0,0.02389]
[1778258420811,53.05,79773.81,0.0,-0.99989,0.0,0.02389]
[1778258424875,53.05,79774.57,0.0,-0.99989,0.0,0.02391]
[1778258424894,53.05,79770.86,0.0,-0.99989,0.0,0.0238]
[1778258425062,53.05,79770.86,0.0,-0.99989,0.0,0.0238]
[1778258425594,53.05,79765.05,0.0,-0.99989,0.0,0.02362]
[1778258426601,53.05,79762.25,0.0,-0.99989,0.0,0.02353]
[1778258427287,53.05,79762.25,0.0,-0.99989,0.0,0.02353]
[1778258427309,53.05,79762.25,0.0,-0.99989,0.0,0.02353]
[1778258427608,53.05,79762.49,0.0,-0.99989,0.0,0.02354]
[1778258431636,53.05,79758.51,0.0,-0.99989,0.0,0.02334]
[1778258432012,53.05,79758.51,0.0,-0.99989,0.0,0.02334]
[1778258432061,53.05,79758.51,0.0,-0.99989,0.0,0.02334]
[1778258437680,53.05,79757.13,0.0,-0.99989,0.0,0.0233]
[1778258439291,53.05,79756.47,0.0,-0.99989,0.0,0.02328]
[1778258439308,53.05,79756.47,0.0,-0.99989,0.0,0.02328]
[1778258440701,53.05,79753.93,0.0,-0.99989,0.0,0.0232]
[1778258441708,53.05,79750.57,0.0,-0.99989,0.0,0.0231]
[1778258442801,53.05,79750.57,0.0,-0.99989,0.0,0.0231]
[1778258442809,53.05,79750.57,0.0,-0.99989,0.0,0.0231]
[1778258442854,53.05,79751.82,0.0,-0.99989,0.0,0.02314]
[1778258444729,53.05,79748.78,0.0,-0.99989,0.0,0.02305]
[1778258446502,53.05,79747.62,0.0,-0.99989,0.0,0.02301]
[1778258446525,53.05,79747.62,0.0,-0.99989,0.0,0.02301]
[1778258446744,53.05,79742.68,0.0,-0.99989,0.0,0.02286]
[1778258447750,53.05,79740.25,0.0,-0.99989,0.0,0.02279]
[1778258450772,53.05,79737.01,0.0,-0.99989,0.0,0.02269]
[1778258452596,53.05,79737.29,0.0,-0.99989,0.0,0.0227]
[1778258452808,53.05,79737.29,0.0,-0.99989,0.0,0.0227]
[1778258452931,53.05,79737.29,0.0,-0.99989,0.0,0.0227]
[1778258453064,53.05,79738.76,0.0,-0.99989,0.0,0.02274]
[1778258453793,53.05,79738.22,0.0,-0.99989,0.0,0.02273]
[1778258457970,53.05,79737.26,0.0,-0.99989,0.0,0.0227]
[1778258458061,53.05,79736.9,0.0,-0.99989,0.0,0.02269]
[1778258462471,53.05,79734.72,0.0,-0.99989,0.0,0.02262]
[1778258462557,53.05,79734.72,0.0,-0.99989,0.0,0.02262]
[1778258464297,53.05,79734.42,0.0,-0.99989,0.0,0.02261]
[1778258464309,53.05,79734.42,0.0,-0.99989,0.0,0.02261]
[1778258464872,53.05,79732.34,0.0,-0.99989,0.0,0.02255]
[1778258469907,53.05,79730.37,0.0,-0.99989,0.0,0.02249]
[1778258472025,53.05,79730.8,0.0,-0.99989,0.0,0.02251]
[1778258472057,53.05,79732.43,0.0,-0.99989,0.0,0.02255]
[1778258474942,53.05,79736.9,0.0,-0.99989,0.0,0.02269]
[1778258475298,53.05,79736.9,0.0,-0.99989,0.0,0.02269]
[1778258475308,53.05,79736.9,0.0,-0.99989,0.0,0.02269]
[1778258475773,53.05,79736.9,0.0,-0.99989,0.0,0.02269]
[1778258475808,53.05,79736.9,0.0,-0.99989,0.0,0.02269]
[1778258475949,53.05,79738.7,0.0,-0.99989,0.0,0.02274]
[1778258480984,53.05,79739.23,0.0,-0.99989,0.0,0.02276]
[1778258481893,53.05,79739.23,0.0,-0.99989,0.0,0.02276]
[1778258482039,53.05,79741.91,0.0,-0.99989,0.0,0.02284]
[1778258482058,53.05,79741.91,0.0,-0.99989,0.0,0.02284]
[1778258486308,53.05,79743.85,0.0,-0.99989,0.0,0.0229]
[1778258487026,53.05,79743.81,0.0,-0.99989,0.0,0.02289]
[1778258488445,53.05,79743.54,0.0,-0.99989,0.0,0.02289]
[1778258489562,53.05,79743.22,0.0,-0.99989,0.0,0.02288]
[1778258489808,53.05,79743.22,0.0,-0.99989,0.0,0.02288]
[1778258494123,53.05,79741.51,0.0,-0.99989,0.0,0.02275]
[1778258494232,53.05,79741.51,0.0,-0.99989,0.0,0.02275]
[1778258494308,53.05,79741.51,0.0,-0.99989,0.0,0.02275]
[1778258494396,53.05,79742.77,0.0,-0.99989,0.0,0.02279]
[1778258501685,53.05,79741.52,0.0,-0.99989,0.0,0.02275]
[1778258501807,53.05,79741.52,0.0,-0.99989,0.0,0.02275]
[1778258504522,53.05,79741.88,0.0,-0.99989,0.0,0.02276]
[1778258504560,53.05,79741.88,0.0,-0.99989,0.0,0.02276]
[1778258504858,53.05,79742.74,0.0,-0.99989,0.0,0.02279]
[1778258510189,53.05,79742.95,0.0,-0.99989,0.0,0.0228]
[1778258513210,53.05,79740.61,0.0,-0.99989,0.0,0.02273]
[1778258514558,53.05,79740.61,0.0,-0.99989,0.0,0.02273]
[1778258515006,53.05,79740.61,0.0,-0.99989,0.0,0.02273]
[1778258515063,53.05,79740.61,0.0,-0.99989,0.0,0.02273]
[1778258514659,53.05,79744.13,0.0,-0.99989,0.0,0.02283]
[1778258515224,53.05,79746.98,0.0,-0.99989,0.0,0.02292]
[1778258518245,53.05,79744.05,0.0,-0.99989,0.0,0.02283]
[1778258520259,53.05,79747.65,0.0,-0.99989,0.0,0.02294]
[1778258522277,53.05,79750.84,0.0,-0.99989,0.0,0.02304]
[1778258523161,53.05,79750.84,0.0,-0.99989,0.0,0.02304]
[1778258523308,53.05,79750.84,0.0,-0.99989,0.0,0.02304]
[1778258525298,53.05,79754.57,0.0,-0.99989,0.0,0.02315]
[1778258530333,53.05,79758.35,0.0,-0.99989,0.0,0.02326]
[1778258531340,53.05,79760.69,0.0,-0.99989,0.0,0.02334]
[1778258533610,53.05,79759.46,0.0,-0.99989,0.0,0.0233]
[1778258533808,53.05,79759.46,0.0,-0.99989,0.0,0.0233]
[1778258533906,53.05,79759.72,0.0,-0.99989,0.0,0.02331]
[1778258535382,53.05,79762.46,0.0,-0.99989,0.0,0.02339]
[1778258536384,53.05,79769.53,0.0,-0.99989,0.0,0.02361]
[1778258537701,53.05,79769.53,0.0,-0.99989,0.0,0.02361]
[1778258537807,53.05,79769.53,0.0,-0.99989,0.0,0.02361]
[1778258537908,53.05,79771.09,0.0,-0.99989,0.0,0.02366]
[1778258543433,53.05,79772.17,0.0,-0.99989,0.0,0.02369]
[1778258544440,53.05,79774.44,0.0,-0.99989,0.0,0.02376]
[1778258545404,53.05,79774.44,0.0,-0.99989,0.0,0.02376]
[1778258545559,53.05,79774.44,0.0,-0.99989,0.0,0.02376]
[1778258545754,53.05,79774.44,0.0,-0.99989,0.0,0.02376]
[1778258545807,53.05,79774.44,0.0,-0.99989,0.0,0.02376]
[1778258545849,53.05,79774.44,0.0,-0.99989,0.0,0.02376]
[1778258548468,53.05,79776.69,0.0,-0.99989,0.0,0.02383]
[1778258551062,53.05,79776.76,0.0,-0.99989,0.0,0.02383]
[1778258551311,53.05,79776.82,0.0,-0.99989,0.0,0.02384]
[1778258551489,53.05,79777.93,0.0,-0.99989,0.0,0.0238]
[1778258552870,53.05,79777.93,0.0,-0.99989,0.0,0.0238]
[1778258553058,53.05,79777.93,0.0,-0.99989,0.0,0.0238]
[1778258558538,53.05,79778.53,0.0,-0.99989,0.0,0.02381]
[1778258563574,53.05,79787.12,0.0,-0.99989,0.0,0.02409]
[1778258564581,53.05,79789.33,0.0,-0.99988,0.0,0.02415]
[1778258566672,53.05,79788.44,0.0,-0.99988,0.0,0.02413]
[1778258566808,53.05,79788.44,0.0,-0.99988,0.0,0.02413]
[1778258566841,53.05,79787.9,0.0,-0.99989,0.0,0.02411]
[1778258567304,53.05,79787.9,0.0,-0.99989,0.0,0.02411]
[1778258567559,53.05,79787.9,0.0,-0.99989,0.0,0.02411]
[1778258570623,53.05,79784.46,0.0,-0.99989,0.0,0.024]
[1778258573151,53.05,79780.91,0.0,-0.99989,0.0,0.02389]
[1778258573308,53.05,79780.91,0.0,-0.99989,0.0,0.02389]
[1778258573945,53.05,79780.91,0.0,-0.99989,0.0,0.02389]
[1778258574059,53.05,79780.91,0.0,-0.99989,0.0,0.02389]
[1778258574047,53.05,79781.08,0.0,-0.99989,0.0,0.02389]
[1778258578680,53.05,79784.69,0.0,-0.99989,0.0,0.02401]
[1778258579315,53.05,79784.69,0.0,-0.99989,0.0,0.02401]
[1778258579557,53.05,79784.69,0.0,-0.99989,0.0,0.02401]
[1778258579687,53.05,79785.06,0.0,-0.99989,0.0,0.02402]
[1778258580308,53.05,79785.06,0.0,-0.99989,0.0,0.02402]
[1778258581703,53.05,79788.49,0.0,-0.99988,0.0,0.02413]
[1778258582710,53.05,79794.21,0.0,-0.99988,0.0,0.02431]
[1778258583655,53.05,79794.21,0.0,-0.99988,0.0,0.02431]
[1778258583808,53.05,79794.21,0.0,-0.99988,0.0,0.02431]
[1778258584122,53.05,79794.21,0.0,-0.99988,0.0,0.02431]
[1778258584160,53.05,79794.23,0.0,-0.99988,0.0,0.02431]
[1778258584307,53.05,79794.23,0.0,-0.99988,0.0,0.02431]
[1778258589759,53.05,79796.19,0.0,-0.99988,0.0,0.02437]
[1778258590766,53.05,79798.5,0.0,-0.99988,0.0,0.02445]
[1778258591638,53.05,79798.5,0.0,-0.99988,0.0,0.02445]
[1778258591808,53.05,79798.5,0.0,-0.99988,0.0,0.02445]
[1778258591909,53.05,79799.92,0.0,-0.99988,0.0,0.02449]
[1778258592812,53.05,79799.92,0.0,-0.99988,0.0,0.02449]
[1778258593066,53.05,79799.92,0.0,-0.99988,0.0,0.02449]
[1778258593167,53.05,79803.01,0.0,-0.99988,0.0,0.02459]
[1778258594794,53.05,79806.27,0.0,-0.99988,0.0,0.0247]
[1778258596534,53.05,79806.59,0.0,-0.99988,0.0,0.02471]
[1778258596557,53.05,79806.59,0.0,-0.99988,0.0,0.02471]
[1778258596761,53.05,79806.59,0.0,-0.99988,0.0,0.02471]
[1778258596808,53.05,79806.59,0.0,-0.99988,0.0,0.02471]
[1778258596920,53.05,79807.25,0.0,-0.99988,0.0,0.02473]
[1778258602850,53.05,79804.35,0.0,-0.99988,0.0,0.02464]
[1778258603345,53.05,79804.35,0.0,-0.99988,0.0,0.02464]
[1778258603573,53.05,79804.35,0.0,-0.99988,0.0,0.02464]
[1778258603857,53.05,79812.15,0.0,-0.99988,0.0,0.02489]
[1778258604864,53.05,79817.06,0.0,-0.99988,0.0,0.02505]
[1778258606878,53.05,79827.7,0.0,-0.99988,0.0,0.0254]
[1778258607885,53.05,79825.32,0.0,-0.99988,0.0,0.02532]
[1778258608892,53.05,79823.02,0.0,-0.99988,0.0,0.02524]
[1778258609899,53.05,79811.73,0.0,-0.99988,0.0,0.02487]
[1778258610906,53.05,79804.55,0.0,-0.99988,0.0,0.02464]
[1778258611913,53.05,79797.84,0.0,-0.99988,0.0,0.02435]
[1778258613927,53.05,79795.72,0.0,-0.99988,0.0,0.02428]
[1778258614505,53.05,79795.72,0.0,-0.99988,0.0,0.02428]
[1778258614558,53.05,79795.72,0.0,-0.99988,0.0,0.02428]
[1778258615941,53.05,79799.14,0.0,-0.99988,0.0,0.02439]
[1778258618121,53.05,79798.34,0.0,-0.99988,0.0,0.02437]
[1778258618308,53.05,79798.57,0.0,-0.99988,0.0,0.02437]
[1778258620021,53.05,79798.34,0.0,-0.99988,0.0,0.02437]
[1778258620073,53.05,79798.34,0.0,-0.99988,0.0,0.02437]
[1778258620173,53.05,79799.19,0.0,-0.99988,0.0,0.02439]
[1778258623894,53.05,79798.6,0.0,-0.99988,0.0,0.02437]
[1778258624065,53.05,79798.6,0.0,-0.99988,0.0,0.02437]
[1778258629688,53.05,79800.68,0.0,-0.99988,0.0,0.02444]
[1778258629807,53.05,79800.68,0.0,-0.99988,0.0,0.02444]
[1778258630128,53.05,79800.68,0.0,-0.99988,0.0,0.02444]
[1778258630140,53.05,79800.57,0.0,-0.99988,0.0,0.02444]
[1778258630308,53.05,79800.57,0.0,-0.99988,0.0,0.02444]
[1778258634070,53.05,79802.97,0.0,-0.99988,0.0,0.02451]
[1778258636084,53.05,79806.06,0.0,-0.99988,0.0,0.02461]
[1778258637201,53.05,79806.06,0.0,-0.99988,0.0,0.02461]
[1778258637307,53.05,79806.67,0.0,-0.99988,0.0,0.02463]
[1778258637643,53.05,79806.67,0.0,-0.99988,0.0,0.02463]
[1778258637812,53.05,79806.67,0.0,-0.99988,0.0,0.02463]
[1778258638098,53.05,79806.8,0.0,-0.99988,0.0,0.02464]
[1778258639105,53.05,79802.8,0.0,-0.99988,0.0,0.02451]
[1778258643395,53.05,79803.2,0.0,-0.99988,0.0,0.02452]
[1778258643559,53.05,79803.2,0.0,-0.99988,0.0,0.02452]
[1778258643908,53.05,79803.2,0.0,-0.99988,0.0,0.02452]
[1778258644059,53.05,79803.2,0.0,-0.99988,0.0,0.02452]
[1778258644140,53.05,79802.67,0.0,-0.99988,0.0,0.0245]
[1778258645147,53.05,79785.96,0.0,-0.99989,0.0,0.02397]
[1778258646154,53.05,79772.31,0.0,-0.99989,0.0,0.02355]
[1778258647161,53.05,79771.43,0.0,-0.99989,0.0,0.02352]
[1778258648515,53.05,79771.28,0.0,-0.99989,0.0,0.02352]
[1778258648794,53.05,79771.28,0.0,-0.99989,0.0,0.02352]
[1778258649110,53.05,79771.28,0.0,-0.99989,0.0,0.02352]
[1778258649175,53.05,79772.03,0.0,-0.99989,0.0,0.02354]
[1778258649307,53.05,79772.03,0.0,-0.99989,0.0,0.02354]
[1778258652196,53.05,79778.37,0.0,-0.99989,0.0,0.02374]
[1778258653203,53.05,79782.65,0.0,-0.99989,0.0,0.02387]
[1778258655217,53.05,79774.55,0.0,-0.99989,0.0,0.02362]
[1778258655941,53.05,79774.55,0.0,-0.99989,0.0,0.02362]
[1778258656060,53.05,79774.55,0.0,-0.99989,0.0,0.02362]
[1778258656226,53.05,79771.16,0.0,-0.99989,0.0,0.02351]
[1778258656401,53.05,79771.16,0.0,-0.99989,0.0,0.02351]
[1778258656558,53.05,79771.16,0.0,-0.99989,0.0,0.02351]
[1778258659989,53.05,79771.84,0.0,-0.99989,0.0,0.02353]
[1778258660060,53.05,79771.84,0.0,-0.99989,0.0,0.02353]
[1778258660161,53.05,79774.76,0.0,-0.99989,0.0,0.02362]
[1778258660952,53.05,79774.76,0.0,-0.99989,0.0,0.02362]
[1778258661062,53.05,79774.76,0.0,-0.99989,0.0,0.02362]
[1778258662270,53.05,79779.15,0.0,-0.99989,0.0,0.02376]
[1778258663277,53.05,79782.18,0.0,-0.99989,0.0,0.02385]
[1778258664284,53.05,79779.74,0.0,-0.99989,0.0,0.02378]
[1778258666121,53.05,79779.74,0.0,-0.99989,0.0,0.02378]
[1778258666159,53.05,79770.95,0.0,-0.99989,0.0,0.02351]
[1778258666308,53.05,79770.95,0.0,-0.99989,0.0,0.02351]
[1778258666889,53.05,79770.95,0.0,-0.99989,0.0,0.02351]
[1778258667059,53.05,79770.95,0.0,-0.99989,0.0,0.02351]
[1778258667090,53.05,79771.74,0.0,-0.99989,0.0,0.02353]
[1778258667306,53.05,79774.34,0.0,-0.99989,0.0,0.02361]
[1778258671204,53.05,79776.24,0.0,-0.99989,0.0,0.02367]
[1778258671309,53.05,79777.03,0.0,-0.99989,0.0,0.02369]
[1778258672666,53.05,79777.07,0.0,-0.99989,0.0,0.02362]
[1778258672808,53.05,79777.07,0.0,-0.99989,0.0,0.02362]
[1778258672877,53.05,79777.16,0.0,-0.99989,0.0,0.02362]
[1778258674354,53.05,79773.16,0.0,-0.99989,0.0,0.0235]
[1778258675994,53.05,79773.16,0.0,-0.99989,0.0,0.0235]
[1778258676058,53.05,79773.16,0.0,-0.99989,0.0,0.0235]
[1778258676558,53.05,79772.8,0.0,-0.99989,0.0,0.02349]
[1778258676564,53.05,79772.96,0.0,-0.99989,0.0,0.02349]
[1778258677375,53.05,79776.08,0.0,-0.99989,0.0,0.02359]
[1778258679604,53.05,79777.02,0.0,-0.99989,0.0,0.02362]
[1778258679808,53.05,79777.02,0.0,-0.99989,0.0,0.02362]
[1778258679961,53.05,79777.02,0.0,-0.99989,0.0,0.02362]
[1778258680060,53.05,79777.02,0.0,-0.99989,0.0,0.02362]
[1778258680120,53.05,79777.03,0.0,-0.99989,0.0,0.02362]
[1778258682079,53.05,79778.24,0.0,-0.99989,0.0,0.02366]
[1778258682147,53.05,79781.41,0.0,-0.99989,0.0,0.02376]
[1778258682306,53.05,79781.41,0.0,-0.99989,0.0,0.02376]
[1778258682410,53.05,79783.72,0.0,-0.99989,0.0,0.02383]
[1778258686367,53.05,79784.56,0.0,-0.99989,0.0,0.02385]
[1778258686557,53.05,79784.56,0.0,-0.99989,0.0,0.02385]
[1778258686573,53.05,79784.12,0.0,-0.99989,0.0,0.02384]
[1778258689459,53.05,79786.0,0.0,-0.99989,0.0,0.0239]
[1778258692491,53.05,79781.24,0.0,-0.99989,0.0,0.02375]
[1778258693638,53.05,79781.24,0.0,-0.99989,0.0,0.02375]
[1778258693809,53.05,79781.24,0.0,-0.99989,0.0,0.02375]
[1778258693910,53.05,79778.31,0.0,-0.99989,0.0,0.02366]
[1778258696074,53.05,79778.88,0.0,-0.99989,0.0,0.02368]
[1778258696308,53.05,79778.59,0.0,-0.99989,0.0,0.02367]
[1778258696864,53.05,79778.59,0.0,-0.99989,0.0,0.02367]
[1778258697057,53.05,79778.59,0.0,-0.99989,0.0,0.02367]
[1778258697158,53.05,79776.79,0.0,-0.99989,0.0,0.02361]
[1778258698533,53.05,79774.39,0.0,-0.99989,0.0,0.02354]
[1778258702561,53.05,79776.54,0.0,-0.99989,0.0,0.0236]
[1778258704370,53.05,79777.94,0.0,-0.99989,0.0,0.02365]
[1778258704564,53.05,79777.94,0.0,-0.99989,0.0,0.02365]
[1778258704575,53.05,79775.63,0.0,-0.99989,0.0,0.02358]
[1778258706736,53.05,79774.97,0.0,-0.99989,0.0,0.02356]
[1778258706808,53.05,79774.97,0.0,-0.99989,0.0,0.02356]
[1778258706837,53.05,79776.78,0.0,-0.99989,0.0,0.02361]
[1778258707861,53.05,79776.78,0.0,-0.99989,0.0,0.02361]
[1778258708059,53.05,79776.78,0.0,-0.99989,0.0,0.02361]
[1778258709610,53.05,79772.94,0.0,-0.99989,0.0,0.02349]
[1778258714645,53.05,79773.66,0.0,-0.99989,0.0,0.02352]
[1778258716029,53.05,79773.66,0.0,-0.99989,0.0,0.02352]
[1778258716058,53.05,79773.66,0.0,-0.99989,0.0,0.02352]
[1778258716130,53.05,79774.16,0.0,-0.99989,0.0,0.02353]
[1778258716415,53.05,79774.16,0.0,-0.99989,0.0,0.02353]
[1778258716572,53.05,79774.16,0.0,-0.99989,0.0,0.02353]
[1778258720020,53.05,79772.86,0.0,-0.99989,0.0,0.02349]
[1778258720058,53.05,79772.86,0.0,-0.99989,0.0,0.02349]
[1778258720160,53.05,79772.86,0.0,-0.99989,0.0,0.02349]
[1778258722147,53.05,79773.92,0.0,-0.99989,0.0,0.02352]
[1778258722308,53.05,79775.38,0.0,-0.99989,0.0,0.02357]
[1778258722701,53.05,79777.94,0.0,-0.99989,0.0,0.02365]
[1778258726733,53.05,79782.9,0.0,-0.99989,0.0,0.0238]
[1778258727737,53.05,79785.43,0.0,-0.99989,0.0,0.02388]
[1778258728593,53.05,79785.43,0.0,-0.99989,0.0,0.02388]
[1778258728810,53.05,79785.43,0.0,-0.99989,0.0,0.02388]
[1778258728840,53.05,79785.43,0.0,-0.99989,0.0,0.02388]
[1778258729059,53.05,79785.43,0.0,-0.99989,0.0,0.02388]
[1778258729138,53.05,79789.18,0.0,-0.99989,0.0,0.024]
[1778258732773,53.05,79794.83,0.0,-0.99988,0.0,0.0241]
[1778258733780,53.05,79798.8,0.0,-0.99988,0.0,0.02423]
[1778258734787,53.05,79801.53,0.0,-0.99988,0.0,0.02432]
[1778258735794,53.05,79797.54,0.0,-0.99988,0.0,0.02419]
[1778258737151,53.05,79797.54,0.0,-0.99988,0.0,0.02419]
[1778258737216,53.05,79796.43,0.0,-0.99988,0.0,0.02415]
[1778258737588,53.05,79796.43,0.0,-0.99988,0.0,0.02415]
[1778258738983,53.05,79796.09,0.0,-0.99988,0.0,0.02414]
[1778258739031,53.05,79794.84,0.0,-0.99988,0.0,0.0241]
[1778258744509,53.05,79794.1,0.0,-0.99989,0.0,0.02408]
[1778258744557,53.05,79794.1,0.0,-0.99989,0.0,0.02408]
[1778258744873,53.05,79794.1,0.0,-0.99989,0.0,0.02408]
[1778258745058,53.05,79794.1,0.0,-0.99989,0.0,0.02408]
[1778258745081,53.05,79794.11,0.0,-0.99989,0.0,0.02408]
[1778258748020,53.05,79792.81,0.0,-0.99989,0.0,0.02404]
[1778258748057,53.05,79792.81,0.0,-0.99989,0.0,0.02404]
[1778258749073,53.05,79794.05,0.0,-0.99989,0.0,0.02408]
[1778258749308,53.05,79794.05,0.0,-0.99989,0.0,0.02408]
[1778258749115,53.05,79794.83,0.0,-0.99988,0.0,0.0241]
[1778258749897,53.05,79796.59,0.0,-0.99988,0.0,0.02416]
[1778258754453,53.05,79798.0,0.0,-0.99988,0.0,0.0242]
[1778258754557,53.05,79798.0,0.0,-0.99988,0.0,0.0242]
[1778258759969,53.05,79797.54,0.0,-0.99988,0.0,0.02419]
[1778258762292,53.05,79795.99,0.0,-0.99988,0.0,0.02414]
[1778258762312,53.05,79794.79,0.0,-0.99989,0.0,0.0241]
[1778258762861,53.05,79794.79,0.0,-0.99989,0.0,0.0241]
[1778258764099,53.05,79794.92,0.0,-0.99988,0.0,0.02411]
[1778258764126,53.05,79779.78,0.0,-0.99989,0.0,0.02363]
[1778258765006,53.05,79771.19,0.0,-0.99989,0.0,0.02337]
[1778258766009,53.05,79771.92,0.0,-0.99989,0.0,0.02339]
[1778258766385,53.05,79771.92,0.0,-0.99989,0.0,0.02339]
[1778258766561,53.05,79771.92,0.0,-0.99989,0.0,0.02339]
[1778258772051,53.05,79772.92,0.0,-0.99989,0.0,0.02342]
[1778258777086,53.05,79774.95,0.0,-0.99989,0.0,0.02348]
[1778258777878,53.05,79774.95,0.0,-0.99989,0.0,0.02348]
[1778258778059,53.05,79774.95,0.0,-0.99989,0.0,0.02348]
[1778258778093,53.05,79774.08,0.0,-0.99989,0.0,0.02345]
[1778258778525,53.05,79774.08,0.0,-0.99989,0.0,0.02345]
[1778258778557,53.05,79774.08,0.0,-0.99989,0.0,0.02345]
[1778258781114,53.05,79783.9,0.0,-0.99989,0.0,0.02376]
[1778258781891,53.05,79783.9,0.0,-0.99989,0.0,0.02376]
[1778258782067,53.05,79783.9,0.0,-0.99989,0.0,0.02376]
[1778258782121,53.05,79788.61,0.0,-0.99989,0.0,0.02391]
[1778258782378,53.05,79788.61,0.0,-0.99989,0.0,0.02391]
[1778258782557,53.05,79788.61,0.0,-0.99989,0.0,0.02391]
[1778258785142,53.05,79790.8,0.0,-0.99989,0.0,0.02398]
[1778258787807,53.05,79789.8,0.0,-0.99989,0.0,0.02394]
[1778258788064,53.05,79789.8,0.0,-0.99989,0.0,0.02394]
[1778258788225,53.05,79789.8,0.0,-0.99989,0.0,0.02394]
[1778258788307,53.05,79789.8,0.0,-0.99989,0.0,0.02394]
[1778258788258,53.05,79791.47,0.0,-0.99989,0.0,0.024]
[1778258794210,53.05,79782.09,0.0,-0.99989,0.0,0.02363]
[1778258795217,53.05,79771.29,0.0,-0.99989,0.0,0.0233]
[1778258795397,53.05,79771.29,0.0,-0.99989,0.0,0.0233]
[1778258795561,53.05,79771.29,0.0,-0.99989,0.0,0.0233]
[1778258796057,53.05,79771.29,0.0,-0.99989,0.0,0.0233]
[1778258796307,53.05,79771.29,0.0,-0.99989,0.0,0.0233]
[1778258796339,53.05,79772.57,0.0,-0.99989,0.0,0.02333]
[1778258797231,53.05,79778.1,0.0,-0.99989,0.0,0.02351]
[1778258798513,53.05,79778.79,0.0,-0.99989,0.0,0.02353]
[1778258798565,53.05,79778.79,0.0,-0.99989,0.0,0.02353]
[1778258803118,53.05,79777.61,0.0,-0.99989,0.0,0.02349]
[1778258803309,53.05,79777.61,0.0,-0.99989,0.0,0.02349]
[1778258803273,53.05,79780.75,0.0,-0.99989,0.0,0.02359]
[1778258803987,53.05,79780.75,0.0,-0.99989,0.0,0.02359]
[1778258804059,53.05,79780.75,0.0,-0.99989,0.0,0.02359]
[1778258804280,53.05,79781.93,0.0,-0.99989,0.0,0.02362]
[1778258806294,53.05,79778.74,0.0,-0.99989,0.0,0.02353]
[1778258806869,53.05,79778.74,0.0,-0.99989,0.0,0.02353]
[1778258807061,53.05,79778.74,0.0,-0.99989,0.0,0.02353]
[1778258807567,53.05,79778.03,0.0,-0.99989,0.0,0.0235]
[1778258807807,53.05,79778.03,0.0,-0.99989,0.0,0.0235]
[1778258808308,53.05,79775.04,0.0,-0.99989,0.0,0.02341]
[1778258809315,53.05,79772.24,0.0,-0.99989,0.0,0.02332]
[1778258810608,53.05,79771.63,0.0,-0.99989,0.0,0.02331]
[1778258810809,53.05,79771.63,0.0,-0.99989,0.0,0.02331]
[1778258814350,53.05,79773.22,0.0,-0.99989,0.0,0.02335]
[1778258814557,53.05,79773.22,0.0,-0.99989,0.0,0.02335]
[1778258814653,53.05,79773.22,0.0,-0.99989,0.0,0.02335]
[1778258814808,53.05,79773.22,0.0,-0.99989,0.0,0.02335]
[1778258815357,53.05,79773.42,0.0,-0.99989,0.0,0.02336]
[1778258816364,53.05,79771.72,0.0,-0.99989,0.0,0.02331]
[1778258818188,53.05,79770.66,0.0,-0.99989,0.0,0.02328]
[1778258818307,53.05,79770.66,0.0,-0.99989,0.0,0.02328]
[1778258822406,53.05,79779.46,0.0,-0.99989,0.0,0.02355]
[1778258823413,53.05,79786.76,0.0,-0.99989,0.0,0.02377]
[1778258823779,53.05,79786.76,0.0,-0.99989,0.0,0.02377]
[1778258823810,53.05,79786.76,0.0,-0.99989,0.0,0.02377]
[1778258824310,53.05,79786.76,0.0,-0.99989,0.0,0.02377]
[1778258824401,53.05,79786.76,0.0,-0.99989,0.0,0.02377]
[1778258824557,53.05,79786.76,0.0,-0.99989,0.0,0.02377]
[1778258824658,53.05,79786.73,0.0,-0.99989,0.0,0.02377]
[1778258825427,53.05,79788.13,0.0,-0.99989,0.0,0.02382]
[1778258827746,53.05,79788.55,0.0,-0.99989,0.0,0.02383]
[1778258827808,53.05,79788.55,0.0,-0.99989,0.0,0.02383]
[1778258827847,53.05,79789.93,0.0,-0.99989,0.0,0.02387]
[1778258829324,53.05,79789.93,0.0,-0.99989,0.0,0.02387]
[1778258829374,53.05,79791.54,0.0,-0.99989,0.0,0.02392]
[1778258829558,53.05,79791.54,0.0,-0.99989,0.0,0.02392]
[1778258829979,53.05,79791.54,0.0,-0.99989,0.0,0.02392]
[1778258830058,53.05,79791.54,0.0,-0.99989,0.0,0.02392]
[1778258830159,53.05,79790.65,0.0,-0.99989,0.0,0.0239]
[1778258830462,53.05,79793.93,0.0,-0.99989,0.0,0.024]
[1778258833483,53.05,79792.59,0.0,-0.99989,0.0,0.02396]
[1778258838518,53.05,79792.43,0.0,-0.99989,0.0,0.02395]
[1778258840682,53.05,79792.42,0.0,-0.99989,0.0,0.02395]
[1778258840811,53.05,79792.42,0.0,-0.99989,0.0,0.02395]
[1778258841372,53.05,79792.42,0.0,-0.99989,0.0,0.02395]
[1778258841408,53.05,79785.69,0.0,-0.99989,0.0,0.02374]
[1778258841566,53.05,79785.69,0.0,-0.99989,0.0,0.02374]
[1778258841667,53.05,79781.48,0.0,-0.99989,0.0,0.02361]
[1778258845567,53.05,79783.18,0.0,-0.99989,0.0,0.02366]
[1778258846574,53.05,79784.49,0.0,-0.99989,0.0,0.0237]
[1778258851609,53.05,79783.8,0.0,-0.99989,0.0,0.02361]
[1778258852653,53.05,79783.8,0.0,-0.99989,0.0,0.02361]
[1778258852807,53.05,79783.8,0.0,-0.99989,0.0,0.02361]
[1778258852832,53.05,79783.82,0.0,-0.99989,0.0,0.02361]
[1778258853648,53.05,79775.64,0.0,-0.99989,0.0,0.02336]
[1778258854632,53.05,79763.61,0.0,-0.99989,0.0,0.02299]
[1778258855911,53.05,79763.61,0.0,-0.99989,0.0,0.02299]
[1778258855936,53.05,79757.25,0.0,-0.99989,0.0,0.0228]
[1778258857319,53.05,79757.25,0.0,-0.99989,0.0,0.0228]
[1778258857653,53.05,79754.58,0.0,-0.99989,0.0,0.02272]
[1778258858660,53.05,79756.34,0.0,-0.99989,0.0,0.02277]
[1778258859752,53.05,79756.34,0.0,-0.99989,0.0,0.02277]
[1778258859807,53.05,79756.34,0.0,-0.99989,0.0,0.02277]
[1778258859966,53.05,79757.67,0.0,-0.99989,0.0,0.02281]
[1778258860971,53.05,79757.67,0.0,-0.99989,0.0,0.02281]
[1778258861070,53.05,79757.67,0.0,-0.99989,0.0,0.02281]
[1778258862688,53.05,79758.98,0.0,-0.99989,0.0,0.02285]
[1778258863695,53.05,79760.63,0.0,-0.99989,0.0,0.0229]
[1778258864702,53.05,79759.09,0.0,-0.99989,0.0,0.02285]
[1778258865602,53.05,79759.09,0.0,-0.99989,0.0,0.02285]
[1778258865810,53.05,79759.09,0.0,-0.99989,0.0,0.02285]
[1778258866717,53.05,79763.56,0.0,-0.99989,0.0,0.02299]
[1778258867723,53.05,79768.67,0.0,-0.99989,0.0,0.02314]
[1778258868730,53.05,79769.8,0.0,-0.99989,0.0,0.02318]
[1778258869737,53.05,79768.35,0.0,-0.99989,0.0,0.02313]
[1778258874235,53.05,79768.13,0.0,-0.99989,0.0,0.02313]
[1778258874308,53.05,79768.13,0.0,-0.99989,0.0,0.02313]
[1778258877012,53.05,79769.51,0.0,-0.99989,0.0,0.02317]
[1778258877558,53.05,79769.51,0.0,-0.99989,0.0,0.02317]
[1778258877809,53.05,79769.51,0.0,-0.99989,0.0,0.02317]
[1778258877910,53.05,79772.47,0.0,-0.99989,0.0,0.02326]
[1778258880815,53.05,79775.03,0.0,-0.99989,0.0,0.02334]
[1778258884382,53.05,79772.96,0.0,-0.99989,0.0,0.02327]
[1778258884556,53.05,79773.23,0.0,-0.99989,0.0,0.02328]
[1778258889613,53.05,79771.46,0.0,-0.99989,0.0,0.02323]
[1778258889808,53.05,79771.46,0.0,-0.99989,0.0,0.02323]
[1778258891576,53.05,79769.66,0.0,-0.99989,0.0,0.02317]
[1778258891809,53.05,79769.66,0.0,-0.99989,0.0,0.02317]
[1778258891892,53.05,79770.99,0.0,-0.99989,0.0,0.02321]
[1778258893906,53.05,79774.8,0.0,-0.99989,0.0,0.02333]
[1778258895464,53.05,79774.8,0.0,-0.99989,0.0,0.02333]
[1778258894913,53.05,79778.35,0.0,-0.99989,0.0,0.02344]
[1778258895558,53.05,79778.35,0.0,-0.99989,0.0,0.02344]
[1778258899840,53.05,79781.74,0.0,-0.99989,0.0,0.02354]
[1778258900059,53.05,79781.74,0.0,-0.99989,0.0,0.02354]
[1778258902733,53.05,79779.99,0.0,-0.99989,0.0,0.02349]
[1778258902808,53.05,79779.99,0.0,-0.99989,0.0,0.02349]
[1778258902969,53.05,79779.97,0.0,-0.99989,0.0,0.02349]
[1778258906152,53.05,79780.02,0.0,-0.99989,0.0,0.02349]
[1778258906307,53.05,79780.02,0.0,-0.99989,0.0,0.02349]
[1778258909128,53.05,79781.62,0.0,-0.99989,0.0,0.02354]
[1778258909307,53.05,79781.62,0.0,-0.99989,0.0,0.02354]
[1778258909408,53.05,79787.99,0.0,-0.99989,0.0,0.02374]
[1778258911026,53.05,79789.23,0.0,-0.99989,0.0,0.0237]
[1778258912687,53.05,79789.22,0.0,-0.99989,0.0,0.0237]
[1778258912808,53.05,79789.22,0.0,-0.99989,0.0,0.0237]
[1778258914047,53.05,79793.56,0.0,-0.99989,0.0,0.02384]
[1778258915871,53.05,79795.34,0.0,-0.99989,0.0,0.02389]
[1778258915932,53.05,79795.34,0.0,-0.99989,0.0,0.02389]
[1778258916075,53.05,79800.38,0.0,-0.99989,0.0,0.02405]
[1778258917082,53.05,79802.67,0.0,-0.99988,0.0,0.02413]
[1778258920375,53.05,79801.88,0.0,-0.99988,0.0,0.0241]
[1778258920475,53.05,79808.64,0.0,-0.99988,0.0,0.02432]
[1778258920557,53.05,79808.64,0.0,-0.99988,0.0,0.02432]
[1778258922117,53.05,79812.45,0.0,-0.99988,0.0,0.02444]
[1778258924698,53.05,79813.92,0.0,-0.99988,0.0,0.02448]
[1778258924809,53.05,79813.92,0.0,-0.99988,0.0,0.02448]
[1778258927773,53.05,79813.63,0.0,-0.99988,0.0,0.02448]
[1778258927811,53.05,79813.63,0.0,-0.99988,0.0,0.02448]
[1778258928333,53.05,79813.63,0.0,-0.99988,0.0,0.02448]
[1778258928399,53.05,79814.24,0.0,-0.99988,0.0,0.02449]
[1778258928557,53.05,79814.24,0.0,-0.99988,0.0,0.02449]
[1778258931180,53.05,79819.47,0.0,-0.99988,0.0,0.02466]
[1778258933194,53.05,79813.89,0.0,-0.99988,0.0,0.02448]
[1778258934201,53.05,79808.0,0.0,-0.99988,0.0,0.0243]
[1778258935208,53.05,79805.15,0.0,-0.99988,0.0,0.0242]
[1778258936027,53.05,79805.15,0.0,-0.99988,0.0,0.0242]
[1778258936061,53.05,79805.15,0.0,-0.99988,0.0,0.0242]
[1778258936215,53.05,79805.16,0.0,-0.99988,0.0,0.0242]
[1778258938229,53.05,79802.34,0.0,-0.99988,0.0,0.02412]
[1778258943264,53.05,79800.99,0.0,-0.99989,0.0,0.02407]
[1778258943557,53.05,79800.99,0.0,-0.99989,0.0,0.02407]
[1778258945472,53.05,79801.82,0.0,-0.99988,0.0,0.0241]
[1778258945558,53.05,79800.36,0.0,-0.99989,0.0,0.02405]
[1778258946285,53.05,79800.12,0.0,-0.99989,0.0,0.02404]
[1778258948299,53.05,79795.75,0.0,-0.99989,0.0,0.02391]
[1778258949553,53.05,79790.89,0.0,-0.99989,0.0,0.02375]
[1778258949750,53.05,79790.89,0.0,-0.99989,0.0,0.02375]
[1778258949807,53.05,79790.89,0.0,-0.99989,0.0,0.02375]
[1778258953334,53.05,79784.71,0.0,-0.99989,0.0,0.02356]
[1778258954747,53.05,79784.25,0.0,-0.99989,0.0,0.02355]
[1778258954808,53.05,79784.25,0.0,-0.99989,0.0,0.02355]
[1778258955350,53.05,79784.13,0.0,-0.99989,0.0,0.02354]
[1778258956952,53.05,79784.39,0.0,-0.99989,0.0,0.02355]
[1778258957057,53.05,79784.39,0.0,-0.99989,0.0,0.02355]
[1778258962399,53.05,79790.88,0.0,-0.99989,0.0,0.02375]
[1778258963242,53.05,79790.88,0.0,-0.99989,0.0,0.02375]
[1778258963567,53.05,79791.25,0.0,-0.99989,0.0,0.02377]
[1778258965548,53.05,79790.77,0.0,-0.99989,0.0,0.02375]
[1778258967557,53.05,79792.74,0.0,-0.99989,0.0,0.02381]
[1778258967434,53.05,79795.61,0.0,-0.99989,0.0,0.0239]
[1778258970455,53.05,79801.05,0.0,-0.99989,0.0,0.02407]
[1778258971524,53.05,79801.05,0.0,-0.99989,0.0,0.02407]
[1778258971558,53.05,79801.05,0.0,-0.99989,0.0,0.02407]
[1778258971549,53.05,79802.11,0.0,-0.99989,0.0,0.02403]
[1778258971609,53.05,79802.11,0.0,-0.99989,0.0,0.02403]
[1778258971807,53.05,79802.11,0.0,-0.99989,0.0,0.02403]
[1778258972470,53.05,79802.29,0.0,-0.99989,0.0,0.02404]
[1778258975491,53.05,79805.17,0.0,-0.99988,0.0,0.02413]
[1778258976916,53.05,79805.94,0.0,-0.99988,0.0,0.02415]
[1778258977058,53.05,79805.94,0.0,-0.99988,0.0,0.02415]
[1778258982540,53.05,79798.4,0.0,-0.99989,0.0,0.02392]
[1778258984554,53.05,79792.06,0.0,-0.99989,0.0,0.02372]
[1778258985566,53.05,79781.17,0.0,-0.99989,0.0,0.02338]
[1778258986572,53.05,79773.48,0.0,-0.99989,0.0,0.02314]
[1778258987579,53.05,79769.86,0.0,-0.99989,0.0,0.02303]
[1778258988586,53.05,79769.2,0.0,-0.99989,0.0,0.02301]
[1778258989593,53.05,79765.98,0.0,-0.99989,0.0,0.02292]
[1778258990600,53.05,79758.37,0.0,-0.99989,0.0,0.02269]
[1778258991607,53.05,79755.2,0.0,-0.99989,0.0,0.02259]
[1778258992614,53.05,79756.61,0.0,-0.99989,0.0,0.02263]
[1778258995382,53.05,79756.51,0.0,-0.99989,0.0,0.02263]
[1778258995442,53.05,79756.51,0.0,-0.99989,0.0,0.02263]
[1778258995558,53.05,79756.51,0.0,-0.99989,0.0,0.02263]
[1778258995483,53.05,79756.86,0.0,-0.99989,0.0,0.02264]
[1778258999663,53.05,79759.54,0.0,-0.99989,0.0,0.02272]
[1778259002738,53.05,79757.47,0.0,-0.99989,0.0,0.02266]
[1778259002797,53.05,79757.47,0.0,-0.99989,0.0,0.02266]
[1778259002808,53.05,79757.47,0.0,-0.99989,0.0,0.02266]
[1778259002898,53.05,79754.86,0.0,-0.99989,0.0,0.02258]
[1778259008600,53.05,79754.73,0.0,-0.99989,0.0,0.02258]
[1778259008679,53.05,79754.75,0.0,-0.99989,0.0,0.02258]
[1778259008808,53.05,79754.75,0.0,-0.99989,0.0,0.02258]
[1778259008909,53.05,79753.72,0.0,-0.99989,0.0,0.02255]
[1778259012756,53.05,79750.75,0.0,-0.99989,0.0,0.02246]
[1778259014296,53.05,79750.75,0.0,-0.99989,0.0,0.02246]
[1778259014308,53.05,79750.75,0.0,-0.99989,0.0,0.02246]
[1778259014543,53.05,79750.75,0.0,-0.99989,0.0,0.02246]
[1778259014557,53.05,79750.75,0.0,-0.99989,0.0,0.02246]
[1778259014397,53.05,79747.97,0.0,-0.99989,0.0,0.02238]
[1778259016784,53.05,79750.85,0.0,-0.99989,0.0,0.02246]
[1778259020258,53.05,79750.3,0.0,-0.99989,0.0,0.02245]
[1778259020307,53.05,79750.3,0.0,-0.99989,0.0,0.02245]
[1778259020408,53.05,79749.13,0.0,-0.99989,0.0,0.02241]
[1778259022940,53.05,79748.27,0.0,-0.99989,0.0,0.02239]
[1778259023058,53.05,79748.27,0.0,-0.99989,0.0,0.02239]
[1778259028868,53.05,79748.47,0.0,-0.99989,0.0,0.02239]
[1778259030258,53.05,79748.47,0.0,-0.99989,0.0,0.02239]
[1778259030309,53.05,79748.47,0.0,-0.99989,0.0,0.02239]
[1778259030327,53.05,79748.47,0.0,-0.99989,0.0,0.02239]
[1778259030561,53.05,79748.47,0.0,-0.99989,0.0,0.02239]
[1778259030359,53.05,79747.63,0.0,-0.99989,0.0,0.02237]
[1778259032898,53.05,79753.96,0.0,-0.99989,0.0,0.02248]
[1778259034329,53.05,79753.96,0.0,-0.99989,0.0,0.02248]
[1778259034433,53.05,79753.96,0.0,-0.99989,0.0,0.02248]
[1778259034572,53.05,79753.96,0.0,-0.99989,0.0,0.02248]
[1778259034534,53.05,79755.11,0.0,-0.99989,0.0,0.02252]
[1778259035919,53.05,79757.46,0.0,-0.99989,0.0,0.02259]
[1778259038392,53.05,79759.05,0.0,-0.99989,0.0,0.02264]
[1778259038441,53.05,79759.05,0.0,-0.99989,0.0,0.02264]
[1778259038571,53.05,79759.05,0.0,-0.99989,0.0,0.02264]
[1778259038542,53.05,79755.89,0.0,-0.99989,0.0,0.02254]
[1778259041940,53.05,79754.98,0.0,-0.99989,0.0,0.02251]
[1778259041991,53.05,79754.98,0.0,-0.99989,0.0,0.02251]
[1778259042058,53.05,79754.98,0.0,-0.99989,0.0,0.02251]
[1778259042143,53.05,79756.31,0.0,-0.99989,0.0,0.02255]
[1778259046329,53.05,79754.51,0.0,-0.99989,0.0,0.0225]
[1778259046400,53.05,79754.51,0.0,-0.99989,0.0,0.0225]
[1778259046558,53.05,79754.51,0.0,-0.99989,0.0,0.0225]
[1778259046613,53.05,79756.14,0.0,-0.99989,0.0,0.02255]
[1778259051025,53.05,79758.3,0.0,-0.99989,0.0,0.02261]
[1778259054934,53.05,79759.33,0.0,-0.99989,0.0,0.02264]
[1778259054978,53.05,79759.33,0.0,-0.99989,0.0,0.02264]
[1778259055058,53.05,79759.33,0.0,-0.99989,0.0,0.02264]
[1778259055136,53.05,79758.43,0.0,-0.99989,0.0,0.02262]
[1778259059576,53.05,79759.03,0.0,-0.99989,0.0,0.02264]
[1778259059624,53.05,79759.03,0.0,-0.99989,0.0,0.02264]
[1778259059660,53.05,79758.12,0.0,-0.99989,0.0,0.02261]
[1778259059809,53.05,79758.12,0.0,-0.99989,0.0,0.02261]
[1778259061095,53.05,79753.74,0.0,-0.99989,0.0,0.02248]
[1778259063109,53.05,79752.6,0.0,-0.99989,0.0,0.02244]
[1778259066926,53.05,79753.04,0.0,-0.99989,0.0,0.02246]
[1778259066970,53.05,79753.04,0.0,-0.99989,0.0,0.02246]
[1778259067058,53.05,79753.04,0.0,-0.99989,0.0,0.02246]
[1778259067137,53.05,79753.38,0.0,-0.99989,0.0,0.02247]
[1778259070836,53.05,79752.61,0.0,-0.99989,0.0,0.02244]
[1778259070881,53.05,79752.61,0.0,-0.99989,0.0,0.02244]
[1778259071060,53.05,79752.61,0.0,-0.99989,0.0,0.02244]
[1778259071165,53.05,79753.53,0.0,-0.99989,0.0,0.02247]
[1778259072172,53.05,79755.74,0.0,-0.99989,0.0,0.02254]
[1778259076200,53.05,79762.01,0.0,-0.99989,0.0,0.02272]
[1778259077207,53.05,79764.53,0.0,-0.99989,0.0,0.0228]
[1778259077927,53.05,79764.53,0.0,-0.99989,0.0,0.0228]
[1778259077943,53.05,79764.53,0.0,-0.99989,0.0,0.0228]
[1778259078058,53.05,79764.53,0.0,-0.99989,0.0,0.0228]
[1778259078214,53.05,79765.49,0.0,-0.99989,0.0,0.02283]
[1778259083250,53.05,79765.08,0.0,-0.99989,0.0,0.02282]
[1778259088285,53.05,79766.73,0.0,-0.99989,0.0,0.02287]
[1778259089233,53.05,79766.73,0.0,-0.99989,0.0,0.02287]
[1778259089237,53.05,79766.73,0.0,-0.99989,0.0,0.02287]
[1778259089308,53.05,79766.73,0.0,-0.99989,0.0,0.02287]
[1778259089405,53.05,79766.72,0.0,-0.99989,0.0,0.02287]
[1778259090299,53.05,79772.18,0.0,-0.99989,0.0,0.02303]
[1778259091306,53.05,79776.41,0.0,-0.99989,0.0,0.02309]
[1778259093270,53.05,79776.59,0.0,-0.99989,0.0,0.02309]
[1778259093307,53.05,79776.59,0.0,-0.99989,0.0,0.02309]
[1778259093320,53.05,79778.79,0.0,-0.99989,0.0,0.02316]
[1778259098356,53.05,79780.03,0.0,-0.99989,0.0,0.0232]
[1778259102836,53.05,79780.81,0.0,-0.99989,0.0,0.02322]
[1778259102841,53.05,79780.81,0.0,-0.99989,0.0,0.02322]
[1778259103064,53.05,79780.81,0.0,-0.99989,0.0,0.02322]
[1778259103391,53.05,79780.42,0.0,-0.99989,0.0,0.02321]
[1778259108425,53.05,79781.22,0.0,-0.99989,0.0,0.02323]
[1778259109076,53.05,79781.22,0.0,-0.99989,0.0,0.02323]
[1778259109307,53.05,79781.22,0.0,-0.99989,0.0,0.02323]
[1778259109432,53.05,79781.48,0.0,-0.99989,0.0,0.02324]
[1778259111446,53.05,79784.03,0.0,-0.99989,0.0,0.02332]
[1778259112453,53.05,79787.17,0.0,-0.99989,0.0,0.02342]
[1778259113499,53.05,79787.17,0.0,-0.99989,0.0,0.02342]
[1778259113505,53.05,79787.17,0.0,-0.99989,0.0,0.02342]
[1778259113560,53.05,79787.17,0.0,-0.99989,0.0,0.02342]
[1778259113600,53.05,79788.94,0.0,-0.99989,0.0,0.02347]
[1778259119502,53.05,79788.95,0.0,-0.99989,0.0,0.02347]
[1778259122523,53.05,79791.52,0.0,-0.99989,0.0,0.02355]
[1778259125404,53.05,79791.04,0.0,-0.99989,0.0,0.02354]
[1778259125454,53.05,79791.04,0.0,-0.99989,0.0,0.02354]
[1778259125561,53.05,79791.04,0.0,-0.99989,0.0,0.02354]
[1778259125637,53.05,79789.71,0.0,-0.99989,0.0,0.0235]
[1778259126551,53.05,79783.24,0.0,-0.99989,0.0,0.0233]
[1778259127398,53.05,79783.24,0.0,-0.99989,0.0,0.0233]
[1778259127476,53.05,79783.24,0.0,-0.99989,0.0,0.0233]
[1778259127557,53.05,79783.24,0.0,-0.99989,0.0,0.0233]
[1778259127577,53.05,79778.84,0.0,-0.99989,0.0,0.02316]
[1778259128565,53.05,79774.39,0.0,-0.99989,0.0,0.02303]
[1778259130579,53.05,79779.25,0.0,-0.99989,0.0,0.02317]
[1778259130834,53.05,79779.25,0.0,-0.99989,0.0,0.02317]
[1778259130878,53.05,79779.25,0.0,-0.99989,0.0,0.02317]
[1778259131063,53.05,79779.25,0.0,-0.99989,0.0,0.02317]
[1778259131586,53.05,79782.27,0.0,-0.99989,0.0,0.02327]
[1778259136621,53.05,79784.2,0.0,-0.99989,0.0,0.02333]
[1778259138635,53.05,79786.64,0.0,-0.99989,0.0,0.0234]
[1778259140791,53.05,79788.28,0.0,-0.99989,0.0,0.02345]
[1778259140809,53.05,79788.28,0.0,-0.99989,0.0,0.02345]
[1778259140838,53.05,79788.28,0.0,-0.99989,0.0,0.02345]
[1778259141058,53.05,79788.28,0.0,-0.99989,0.0,0.02345]
[1778259141656,53.05,79787.14,0.0,-0.99989,0.0,0.02342]
[1778259146691,53.05,79790.59,0.0,-0.99989,0.0,0.02352]
[1778259151412,53.05,79790.09,0.0,-0.99989,0.0,0.02351]
[1778259151558,53.05,79790.09,0.0,-0.99989,0.0,0.02351]
[1778259155754,53.05,79793.95,0.0,-0.99989,0.0,0.02355]
[1778259156858,53.05,79793.95,0.0,-0.99989,0.0,0.02355]
[1778259156915,53.05,79793.95,0.0,-0.99989,0.0,0.02355]
[1778259157059,53.05,79793.95,0.0,-0.99989,0.0,0.02355]
[1778259157137,53.05,79794.27,0.0,-0.99989,0.0,0.02356]
[1778259159783,53.05,79800.74,0.0,-0.99989,0.0,0.02376]
[1778259160790,53.05,79805.86,0.0,-0.99989,0.0,0.02393]
[1778259161950,53.05,79805.86,0.0,-0.99989,0.0,0.02393]
[1778259162020,53.05,79805.86,0.0,-0.99989,0.0,0.02393]
[1778259162059,53.05,79805.86,0.0,-0.99989,0.0,0.02393]
[1778259162116,53.05,79807.95,0.0,-0.99989,0.0,0.02399]
[1778259167380,53.05,79808.58,0.0,-0.99989,0.0,0.02401]
[1778259167506,53.05,79808.58,0.0,-0.99989,0.0,0.02401]
[1778259167559,53.05,79808.58,0.0,-0.99989,0.0,0.02401]
[1778259167607,53.05,79810.07,0.0,-0.99989,0.0,0.02406]
[1778259171867,53.05,79814.79,0.0,-0.99988,0.0,0.02421]
[1778259173306,53.05,79814.79,0.0,-0.99988,0.0,0.02421]
[1778259173414,53.05,79814.79,0.0,-0.99988,0.0,0.02421]
[1778259173569,53.05,79814.79,0.0,-0.99988,0.0,0.02421]
[1778259173628,53.05,79818.61,0.0,-0.99988,0.0,0.02433]
[1778259174888,53.05,79815.38,0.0,-0.99988,0.0,0.02423]
[1778259175895,53.05,79813.27,0.0,-0.99988,0.0,0.02416]
[1778259179635,53.05,79812.31,0.0,-0.99988,0.0,0.02413]
[1778259179731,53.05,79812.31,0.0,-0.99988,0.0,0.02413]
[1778259179732,53.05,79812.38,0.0,-0.99988,0.0,0.02413]
[1778259179808,53.05,79812.38,0.0,-0.99988,0.0,0.02413]
[1778259185174,53.05,79810.56,0.0,-0.99988,0.0,0.02407]
[1778259185281,53.05,79810.56,0.0,-0.99988,0.0,0.02407]
[1778259185308,53.05,79810.56,0.0,-0.99988,0.0,0.02407]
[1778259185382,53.05,79813.06,0.0,-0.99988,0.0,0.02415]
[1778259186973,53.05,79815.77,0.0,-0.99988,0.0,0.02424]
[1778259189729,53.05,79815.09,0.0,-0.99988,0.0,0.02422]
[1778259189783,53.05,79815.09,0.0,-0.99988,0.0,0.02422]
[1778259189807,53.05,79814.36,0.0,-0.99988,0.0,0.02419]
[1778259189994,53.05,79813.55,0.0,-0.99988,0.0,0.02417]
[1778259193481,53.05,79814.77,0.0,-0.99988,0.0,0.02421]
[1778259193559,53.05,79814.77,0.0,-0.99988,0.0,0.02421]
[1778259193660,53.05,79817.46,0.0,-0.99988,0.0,0.02429]
[1778259194030,53.05,79817.46,0.0,-0.99988,0.0,0.02429]
[1778259194058,53.05,79817.46,0.0,-0.99988,0.0,0.02429]
[1778259194131,53.05,79814.26,0.0,-0.99988,0.0,0.02419]
[1778259195030,53.05,79811.8,0.0,-0.99988,0.0,0.02411]
[1778259196636,53.05,79811.8,0.0,-0.99988,0.0,0.02411]
[1778259196811,53.05,79811.78,0.0,-0.99988,0.0,0.02411]
[1778259201457,53.05,79812.35,0.0,-0.99988,0.0,0.02413]
[1778259201558,53.05,79812.35,0.0,-0.99988,0.0,0.02413]
[1778259201591,53.05,79812.35,0.0,-0.99988,0.0,0.02413]
[1778259201660,53.05,79813.52,0.0,-0.99988,0.0,0.02417]
[1778259201808,53.05,79813.52,0.0,-0.99988,0.0,0.02417]
[1778259202079,53.05,79816.4,0.0,-0.99988,0.0,0.02426]
[1778259203086,53.05,79819.29,0.0,-0.99988,0.0,0.02435]
[1778259204093,53.05,79822.74,0.0,-0.99988,0.0,0.02446]
[1778259209128,53.05,79823.46,0.0,-0.99988,0.0,0.02449]
[1778259211142,53.05,79828.82,0.0,-0.99988,0.0,0.02458]
[1778259212149,53.05,79831.11,0.0,-0.99988,0.0,0.02466]
[1778259213156,53.05,79833.34,0.0,-0.99988,0.0,0.02473]
[1778259214218,53.05,79833.34,0.0,-0.99988,0.0,0.02473]
[1778259214309,53.05,79833.34,0.0,-0.99988,0.0,0.02473]
[1778259216177,53.05,79837.43,0.0,-0.99988,0.0,0.02486]
[1778259218511,53.05,79837.68,0.0,-0.99988,0.0,0.02487]
[1778259218558,53.05,79837.68,0.0,-0.99988,0.0,0.02487]
[1778259218612,53.05,79838.64,0.0,-0.99988,0.0,0.0249]
[1778259219558,53.05,79838.64,0.0,-0.99988,0.0,0.0249]
[1778259223227,53.05,79840.69,0.0,-0.99988,0.0,0.02497]
[1778259224234,53.05,79844.49,0.0,-0.99988,0.0,0.02509]
[1778259226650,53.05,79844.59,0.0,-0.99988,0.0,0.02509]
[1778259226808,53.05,79844.59,0.0,-0.99988,0.0,0.02509]
[1778259226964,53.05,79844.75,0.0,-0.99988,0.0,0.0251]
[1778259227059,53.05,79844.75,0.0,-0.99988,0.0,0.0251]
[1778259227255,53.05,79845.87,0.0,-0.99988,0.0,0.02514]
[1778259230276,53.05,79852.32,0.0,-0.99988,0.0,0.02535]
[1778259231405,53.05,79852.32,0.0,-0.99988,0.0,0.02535]
[1778259231557,53.05,79852.32,0.0,-0.99988,0.0,0.02535]
[1778259238332,53.05,79853.83,0.0,-0.99988,0.0,0.0254]
[1778259241353,53.05,79856.13,0.0,-0.99988,0.0,0.02548]
[1778259242321,53.05,79856.13,0.0,-0.99988,0.0,0.02548]
[1778259242557,53.05,79856.13,0.0,-0.99988,0.0,0.02548]
[1778259242778,53.05,79856.13,0.0,-0.99988,0.0,0.02548]
[1778259242807,53.05,79856.13,0.0,-0.99988,0.0,0.02548]
[1778259242815,53.05,79856.52,0.0,-0.99988,0.0,0.02549]
[1778259247940,53.05,79858.37,0.0,-0.99988,0.0,0.02555]
[1778259248058,53.05,79858.37,0.0,-0.99988,0.0,0.02555]
[1778259253438,53.05,79855.59,0.0,-0.99988,0.0,0.02546]
[1778259254834,53.05,79855.59,0.0,-0.99988,0.0,0.02546]
[1778259255060,53.05,79854.14,0.0,-0.99988,0.0,0.02541]
[1778259255145,53.05,79854.14,0.0,-0.99988,0.0,0.02541]
[1778259255309,53.05,79854.14,0.0,-0.99988,0.0,0.02541]
[1778259255451,53.05,79853.94,0.0,-0.99988,0.0,0.0254]
[1778259257537,53.05,79854.01,0.0,-0.99988,0.0,0.02541]
[1778259257557,53.05,79854.01,0.0,-0.99988,0.0,0.02541]
[1778259259479,53.05,79851.81,0.0,-0.99988,0.0,0.02533]
[1778259264514,53.05,79850.45,0.0,-0.99988,0.0,0.02529]
[1778259264999,53.05,79850.45,0.0,-0.99988,0.0,0.02529]
[1778259265059,53.05,79850.45,0.0,-0.99988,0.0,0.02529]
[1778259265450,53.05,79850.45,0.0,-0.99988,0.0,0.02529]
[1778259265559,53.05,79850.45,0.0,-0.99988,0.0,0.02529]
[1778259265659,53.05,79849.96,0.0,-0.99988,0.0,0.02527]
[1778259269549,53.05,79843.47,0.0,-0.99988,0.0,0.02506]
[1778259270602,53.05,79843.47,0.0,-0.99988,0.0,0.02506]
[1778259270808,53.05,79843.47,0.0,-0.99988,0.0,0.02506]
[1778259270737,53.05,79834.67,0.0,-0.99988,0.0,0.02477]
[1778259271563,53.05,79831.03,0.0,-0.99988,0.0,0.02458]
[1778259272570,53.05,79828.6,0.0,-0.99988,0.0,0.0245]
[1778259274584,53.05,79825.42,0.0,-0.99988,0.0,0.0244]
[1778259275591,53.05,79821.99,0.0,-0.99988,0.0,0.02429]
[1778259276598,53.05,79819.65,0.0,-0.99988,0.0,0.02421]
[1778259278612,53.05,79816.05,0.0,-0.99988,0.0,0.0241]
[1778259278982,53.05,79816.05,0.0,-0.99988,0.0,0.0241]
[1778259279058,53.05,79816.05,0.0,-0.99988,0.0,0.0241]
[1778259280211,53.05,79815.51,0.0,-0.99988,0.0,0.02408]
[1778259280308,53.05,79815.51,0.0,-0.99988,0.0,0.02408]
[1778259280626,53.05,79815.3,0.0,-0.99988,0.0,0.02407]
[1778259281633,53.05,79812.09,0.0,-0.99989,0.0,0.02397]
[1778259282640,53.05,79809.11,0.0,-0.99989,0.0,0.02388]
[1778259283647,53.05,79806.64,0.0,-0.99989,0.0,0.0238]
[1778259284654,53.05,79802.97,0.0,-0.99989,0.0,0.02369]
[1778259285074,53.05,79802.97,0.0,-0.99989,0.0,0.02369]
[1778259285308,53.05,79802.97,0.0,-0.99989,0.0,0.02369]
[1778259290696,53.05,79802.23,0.0,-0.99989,0.0,0.02366]
[1778259291257,53.05,79802.23,0.0,-0.99989,0.0,0.02366]
[1778259291307,53.05,79802.23,0.0,-0.99989,0.0,0.02366]
[1778259291703,53.05,79802.32,0.0,-0.99989,0.0,0.02367]
[1778259292710,53.05,79787.06,0.0,-0.99989,0.0,0.02319]
[1778259293717,53.05,79775.2,0.0,-0.99989,0.0,0.02283]
[1778259294724,53.05,79769.9,0.0,-0.99989,0.0,0.02267]
[1778259296738,53.05,79773.67,0.0,-0.99989,0.0,0.02279]
[1778259297745,53.05,79776.35,0.0,-0.99989,0.0,0.02287]
[1778259298752,53.05,79779.67,0.0,-0.99989,0.0,0.02297]
[1778259299211,53.05,79779.67,0.0,-0.99989,0.0,0.02297]
[1778259299307,53.05,79779.67,0.0,-0.99989,0.0,0.02297]
[1778259304794,53.05,79779.29,0.0,-0.99989,0.0,0.02296]
[1778259305801,53.05,79787.29,0.0,-0.99989,0.0,0.0232]
[1778259306808,53.05,79790.84,0.0,-0.99989,0.0,0.02331]
[1778259309305,53.05,79790.37,0.0,-0.99989,0.0,0.0233]
[1778259309558,53.05,79790.37,0.0,-0.99989,0.0,0.0233]
[1778259310048,53.05,79791.14,0.0,-0.99989,0.0,0.02332]
[1778259310060,53.05,79791.14,0.0,-0.99989,0.0,0.02332]
[1778259310836,53.05,79789.52,0.0,-0.99989,0.0,0.02327]
[1778259315871,53.05,79790.7,0.0,-0.99989,0.0,0.02331]
[1778259318852,53.05,79790.7,0.0,-0.99989,0.0,0.02331]
[1778259319059,53.05,79790.95,0.0,-0.99989,0.0,0.02331]
[1778259321913,53.05,79783.13,0.0,-0.99989,0.0,0.02307]
[1778259322920,53.05,79776.54,0.0,-0.99989,0.0,0.02287]
[1778259323059,53.05,79776.54,0.0,-0.99989,0.0,0.02287]
[1778259323308,53.05,79776.54,0.0,-0.99989,0.0,0.02287]
[1778259323723,53.05,79776.54,0.0,-0.99989,0.0,0.02287]
[1778259323808,53.05,79776.54,0.0,-0.99989,0.0,0.02287]
[1778259323927,53.05,79771.57,0.0,-0.99989,0.0,0.02272]
[1778259328412,53.05,79772.1,0.0,-0.99989,0.0,0.02274]
[1778259328561,53.05,79772.1,0.0,-0.99989,0.0,0.02274]
[1778259328590,53.05,79774.57,0.0,-0.99989,0.0,0.02281]
[1778259329969,53.05,79776.43,0.0,-0.99989,0.0,0.02287]
[1778259332793,53.05,79776.18,0.0,-0.99989,0.0,0.02286]
[1778259332808,53.05,79776.18,0.0,-0.99989,0.0,0.02286]
[1778259332989,53.05,79775.63,0.0,-0.99989,0.0,0.02277]
[1778259333059,53.05,79775.63,0.0,-0.99989,0.0,0.02277]
[1778259333144,53.05,79776.74,0.0,-0.99989,0.0,0.02281]
[1778259336012,53.05,79780.48,0.0,-0.99989,0.0,0.02292]
[1778259337579,53.05,79780.48,0.0,-0.99989,0.0,0.02292]
[1778259337809,53.05,79780.48,0.0,-0.99989,0.0,0.02292]
[1778259340039,53.05,79782.77,0.0,-0.99989,0.0,0.02299]
[1778259345074,53.05,79782.96,0.0,-0.99989,0.0,0.023]
[1778259350109,53.05,79784.21,0.0,-0.99989,0.0,0.02303]
[1778259351817,53.05,79784.21,0.0,-0.99989,0.0,0.02303]
[1778259352058,53.05,79784.26,0.0,-0.99989,0.0,0.02304]
[1778259352543,53.05,79784.26,0.0,-0.99989,0.0,0.02304]
[1778259352558,53.05,79784.26,0.0,-0.99989,0.0,0.02304]
[1778259352644,53.05,79783.18,0.0,-0.99989,0.0,0.023]
[1778259357272,53.05,79784.3,0.0,-0.99989,0.0,0.02304]
[1778259357308,53.05,79784.3,0.0,-0.99989,0.0,0.02304]
[1778259361910,53.05,79784.55,0.0,-0.99989,0.0,0.02304]
[1778259362067,53.05,79785.13,0.0,-0.99989,0.0,0.02306]
[1778259362193,53.05,79790.63,0.0,-0.99989,0.0,0.02323]
[1778259363319,53.05,79790.63,0.0,-0.99989,0.0,0.02323]
[1778259363567,53.05,79790.63,0.0,-0.99989,0.0,0.02323]
[1778259363669,53.05,79792.04,0.0,-0.99989,0.0,0.02327]
[1778259365344,53.05,79791.3,0.0,-0.99989,0.0,0.02325]
[1778259365560,53.05,79791.3,0.0,-0.99989,0.0,0.02325]
[1778259365661,53.05,79793.59,0.0,-0.99989,0.0,0.02332]
[1778259366221,53.05,79796.66,0.0,-0.99989,0.0,0.02342]
[1778259371259,53.05,79796.42,0.0,-0.99989,0.0,0.02341]
[1778259373273,53.05,79798.52,0.0,-0.99989,0.0,0.02347]
[1778259374280,53.05,79800.48,0.0,-0.99989,0.0,0.02353]
[1778259377144,53.05,79800.49,0.0,-0.99989,0.0,0.02353]
[1778259377309,53.05,79800.49,0.0,-0.99989,0.0,0.02353]
[1778259377398,53.05,79800.45,0.0,-0.99989,0.0,0.02353]
[1778259383005,53.05,79800.55,0.0,-0.99989,0.0,0.02354]
[1778259383080,53.05,79800.55,0.0,-0.99989,0.0,0.02354]
[1778259383343,53.05,79790.17,0.0,-0.99989,0.0,0.02322]
[1778259384912,53.05,79790.17,0.0,-0.99989,0.0,0.02322]
[1778259384350,53.05,79783.01,0.0,-0.99989,0.0,0.023]
[1778259385058,53.05,79783.01,0.0,-0.99989,0.0,0.023]
[1778259385357,53.05,79783.02,0.0,-0.99989,0.0,0.023]
[1778259387371,53.05,79785.23,0.0,-0.99989,0.0,0.02307]
[1778259391399,53.05,79786.23,0.0,-0.99989,0.0,0.02302]
[1778259392187,53.05,79786.23,0.0,-0.99989,0.0,0.02302]
[1778259392308,53.05,79786.23,0.0,-0.99989,0.0,0.02302]
[1778259397441,53.05,79785.42,0.0,-0.99989,0.0,0.023]
[1778259402476,53.05,79787.48,0.0,-0.99989,0.0,0.02306]
[1778259408518,53.05,79787.55,0.0,-0.99989,0.0,0.02306]
[1778259411110,53.05,79787.37,0.0,-0.99989,0.0,0.02306]
[1778259411309,53.05,79787.37,0.0,-0.99989,0.0,0.02306]
[1778259411539,53.05,79787.72,0.0,-0.99989,0.0,0.02307]
[1778259413558,53.05,79787.72,0.0,-0.99989,0.0,0.02307]
[1778259414560,53.05,79790.12,0.0,-0.99989,0.0,0.02314]
[1778259415486,53.05,79790.12,0.0,-0.99989,0.0,0.02314]
[1778259415558,53.05,79790.12,0.0,-0.99989,0.0,0.02314]
[1778259415567,53.05,79797.08,0.0,-0.99989,0.0,0.02336]
[1778259416893,53.05,79797.08,0.0,-0.99989,0.0,0.02336]
[1778259416909,53.05,79799.33,0.0,-0.99989,0.0,0.02342]
[1778259417059,53.05,79799.33,0.0,-0.99989,0.0,0.02342]
[1778259420602,53.05,79801.49,0.0,-0.99989,0.0,0.02349]
[1778259421352,53.05,79801.49,0.0,-0.99989,0.0,0.02349]
[1778259421559,53.05,79801.49,0.0,-0.99989,0.0,0.02349]
[1778259421609,53.05,79802.4,0.0,-0.99989,0.0,0.02352]
[1778259422616,53.05,79804.62,0.0,-0.99989,0.0,0.02359]
[1778259423623,53.05,79810.16,0.0,-0.99989,0.0,0.02376]
[1778259424630,53.05,79814.05,0.0,-0.99989,0.0,0.02388]
[1778259425637,53.05,79816.87,0.0,-0.99989,0.0,0.02397]
[1778259428677,53.05,79815.91,0.0,-0.99989,0.0,0.02394]
[1778259428808,53.05,79815.91,0.0,-0.99989,0.0,0.02394]
[1778259428909,53.05,79817.6,0.0,-0.99989,0.0,0.02399]
[1778259434700,53.05,79818.2,0.0,-0.99989,0.0,0.02401]
[1778259435707,53.05,79821.41,0.0,-0.99988,0.0,0.02412]
[1778259436856,53.05,79821.41,0.0,-0.99988,0.0,0.02412]
[1778259436911,53.05,79827.58,0.0,-0.99988,0.0,0.02431]
[1778259437062,53.05,79827.58,0.0,-0.99988,0.0,0.02431]
[1778259437721,53.05,79831.22,0.0,-0.99988,0.0,0.02443]
[1778259438506,53.05,79831.22,0.0,-0.99988,0.0,0.02443]
[1778259438557,53.05,79831.22,0.0,-0.99988,0.0,0.02443]
[1778259440742,53.05,79835.07,0.0,-0.99988,0.0,0.02455]
[1778259442756,53.05,79838.1,0.0,-0.99988,0.0,0.02465]
[1778259444060,53.05,79838.1,0.0,-0.99988,0.0,0.02465]
[1778259444310,53.05,79839.65,0.0,-0.99988,0.0,0.0247]
[1778259447921,53.05,79840.56,0.0,-0.99988,0.0,0.02473]
[1778259448058,53.05,79840.56,0.0,-0.99988,0.0,0.02473]
[1778259448065,53.05,79839.93,0.0,-0.99988,0.0,0.02471]
[1778259448798,53.05,79837.98,0.0,-0.99988,0.0,0.02465]
[1778259450197,53.05,79837.43,0.0,-0.99988,0.0,0.02463]
[1778259450307,53.05,79837.43,0.0,-0.99988,0.0,0.02463]
[1778259455440,53.05,79835.76,0.0,-0.99988,0.0,0.0245]
[1778259455559,53.05,79835.76,0.0,-0.99988,0.0,0.0245]
[1778259455847,53.05,79833.9,0.0,-0.99988,0.0,0.02444]
[1778259456332,53.05,79833.9,0.0,-0.99988,0.0,0.02444]
[1778259456558,53.05,79833.9,0.0,-0.99988,0.0,0.02444]
[1778259457861,53.05,79830.6,0.0,-0.99988,0.0,0.02433]
[1778259460821,53.05,79829.51,0.0,-0.99988,0.0,0.0243]
[1778259461062,53.05,79829.51,0.0,-0.99988,0.0,0.0243]
[1778259460882,53.05,79828.06,0.0,-0.99988,0.0,0.02425]
[1778259461366,53.05,79828.06,0.0,-0.99988,0.0,0.02425]
[1778259461562,53.05,79828.06,0.0,-0.99988,0.0,0.02425]
[1778259461889,53.05,79826.55,0.0,-0.99988,0.0,0.0242]
[1778259464910,53.05,79829.32,0.0,-0.99988,0.0,0.02429]
[1778259465384,53.05,79829.32,0.0,-0.99988,0.0,0.02429]
[1778259465561,53.05,79829.32,0.0,-0.99988,0.0,0.02429]
[1778259465917,53.05,79828.01,0.0,-0.99988,0.0,0.02425]
[1778259466744,53.05,79828.01,0.0,-0.99988,0.0,0.02425]
[1778259466808,53.05,79828.01,0.0,-0.99988,0.0,0.02425]
[1778259469945,53.05,79830.86,0.0,-0.99988,0.0,0.02434]
[1778259470952,53.05,79829.08,0.0,-0.99988,0.0,0.02428]
[1778259471311,53.05,79829.08,0.0,-0.99988,0.0,0.02428]
[1778259471558,53.05,79829.08,0.0,-0.99988,0.0,0.02428]
[1778259471959,53.05,79829.51,0.0,-0.99988,0.0,0.0243]
[1778259472966,53.05,79821.97,0.0,-0.99988,0.0,0.02406]
[1778259473973,53.05,79814.58,0.0,-0.99989,0.0,0.02382]
[1778259474632,53.05,79814.58,0.0,-0.99989,0.0,0.02382]
[1778259474808,53.05,79814.58,0.0,-0.99989,0.0,0.02382]
[1778259474980,53.05,79814.34,0.0,-0.99989,0.0,0.02382]
[1778259476994,53.05,79812.12,0.0,-0.99989,0.0,0.02375]
[1778259480847,53.05,79813.27,0.0,-0.99989,0.0,0.02378]
[1778259481058,53.05,79813.27,0.0,-0.99989,0.0,0.02378]
[1778259481022,53.05,79812.65,0.0,-0.99989,0.0,0.02376]
[1778259482029,53.05,79810.12,0.0,-0.99989,0.0,0.02369]
[1778259483988,53.05,79810.89,0.0,-0.99989,0.0,0.02371]
[1778259484066,53.05,79810.89,0.0,-0.99989,0.0,0.02371]
[1778259485050,53.05,79808.69,0.0,-0.99989,0.0,0.02364]
[1778259487064,53.05,79805.06,0.0,-0.99989,0.0,0.02353]
[1778259488071,53.05,79803.52,0.0,-0.99989,0.0,0.02348]
[1778259489078,53.05,79800.84,0.0,-0.99989,0.0,0.0234]
[1778259490088,53.05,79800.84,0.0,-0.99989,0.0,0.0234]
[1778259490308,53.05,79799.49,0.0,-0.99989,0.0,0.02336]
[1778259491092,53.05,79799.47,0.0,-0.99989,0.0,0.02336]
[1778259491541,53.05,79799.47,0.0,-0.99989,0.0,0.02336]
[1778259491559,53.05,79799.47,0.0,-0.99989,0.0,0.02336]
[1778259495121,53.05,79802.09,0.0,-0.99989,0.0,0.02344]
[1778259500156,53.05,79802.85,0.0,-0.99989,0.0,0.02346]
[1778259502262,53.05,79803.02,0.0,-0.99989,0.0,0.02346]
[1778259502307,53.05,79803.02,0.0,-0.99989,0.0,0.02346]
[1778259502363,53.05,79803.02,0.0,-0.99989,0.0,0.02346]
[1778259503681,53.05,79803.02,0.0,-0.99989,0.0,0.02346]
[1778259503808,53.05,79803.02,0.0,-0.99989,0.0,0.02346]
[1778259505191,53.05,79801.27,0.0,-0.99989,0.0,0.02341]
[1778259506198,53.05,79803.55,0.0,-0.99989,0.0,0.02348]
[1778259511233,53.05,79803.43,0.0,-0.99989,0.0,0.0234]
[1778259516112,53.05,79803.67,0.0,-0.99989,0.0,0.02341]
[1778259516123,53.05,79803.64,0.0,-0.99989,0.0,0.02341]
[1778259516308,53.05,79803.64,0.0,-0.99989,0.0,0.02341]
[1778259516385,53.05,79806.92,0.0,-0.99989,0.0,0.02351]
[1778259517783,53.05,79806.92,0.0,-0.99989,0.0,0.02351]
[1778259517808,53.05,79806.92,0.0,-0.99989,0.0,0.02351]
[1778259517818,53.05,79809.45,0.0,-0.99989,0.0,0.02359]
[1778259521454,53.05,79810.25,0.0,-0.99989,0.0,0.02361]
[1778259521558,53.05,79810.25,0.0,-0.99989,0.0,0.02361]
[1778259521656,53.05,79809.37,0.0,-0.99989,0.0,0.02359]
[1778259522987,53.05,79809.37,0.0,-0.99989,0.0,0.02359]
[1778259523059,53.05,79809.37,0.0,-0.99989,0.0,0.02359]
[1778259523320,53.05,79808.04,0.0,-0.99989,0.0,0.02355]
[1778259524327,53.05,79806.26,0.0,-0.99989,0.0,0.02349]
[1778259525334,53.05,79804.08,0.0,-0.99989,0.0,0.02342]
[1778259528355,53.05,79802.74,0.0,-0.99989,0.0,0.02338]
[1778259529507,53.05,79802.74,0.0,-0.99989,0.0,0.02338]
[1778259529560,53.05,79802.74,0.0,-0.99989,0.0,0.02338]
[1778259529642,53.05,79802.57,0.0,-0.99989,0.0,0.02338]
[1778259531053,53.05,79802.57,0.0,-0.99989,0.0,0.02338]
[1778259531154,53.05,79801.24,0.0,-0.99989,0.0,0.02334]
[1778259531164,53.05,79801.24,0.0,-0.99989,0.0,0.02334]
[1778259531309,53.05,79801.24,0.0,-0.99989,0.0,0.02334]
[1778259531376,53.05,79799.73,0.0,-0.99989,0.0,0.02329]
[1778259536895,53.05,79799.74,0.0,-0.99989,0.0,0.02329]
[1778259537060,53.05,79799.74,0.0,-0.99989,0.0,0.02329]
[1778259542453,53.05,79799.45,0.0,-0.99989,0.0,0.02328]
[1778259543460,53.05,79800.52,0.0,-0.99989,0.0,0.02331]
[1778259545560,53.05,79801.37,0.0,-0.99989,0.0,0.02334]
[1778259546090,53.05,79801.37,0.0,-0.99989,0.0,0.02334]
[1778259546133,53.05,79801.85,0.0,-0.99989,0.0,0.02335]
[1778259546308,53.05,79801.85,0.0,-0.99989,0.0,0.02335]
[1778259551516,53.05,79802.22,0.0,-0.99989,0.0,0.02337]
[1778259556551,53.05,79802.27,0.0,-0.99989,0.0,0.02337]
[1778259557558,53.05,79807.04,0.0,-0.99989,0.0,0.02352]
[1778259558423,53.05,79807.04,0.0,-0.99989,0.0,0.02352]
[1778259558558,53.05,79807.04,0.0,-0.99989,0.0,0.02352]
[1778259559034,53.05,79807.04,0.0,-0.99989,0.0,0.02352]
[1778259559071,53.05,79807.04,0.0,-0.99989,0.0,0.02352]
[1778259559173,53.05,79808.2,0.0,-0.99989,0.0,0.02355]
[1778259562521,53.05,79808.79,0.0,-0.99989,0.0,0.02357]
[1778259562557,53.05,79808.79,0.0,-0.99989,0.0,0.02357]
[1778259567592,53.05,79807.76,0.0,-0.99989,0.0,0.02354]
[1778259567727,53.05,79807.76,0.0,-0.99989,0.0,0.02354]
[1778259567813,53.05,79807.76,0.0,-0.99989,0.0,0.02354]
[1778259567828,53.05,79807.41,0.0,-0.99989,0.0,0.02353]
[1778259570650,53.05,79801.49,0.0,-0.99989,0.0,0.02334]
[1778259572612,53.05,79799.36,0.0,-0.99989,0.0,0.0232]
[1778259572808,53.05,79799.36,0.0,-0.99989,0.0,0.0232]
[1778259572878,53.05,79796.73,0.0,-0.99989,0.0,0.02312]
[1778259573626,53.05,79796.73,0.0,-0.99989,0.0,0.02312]
[1778259573808,53.05,79796.73,0.0,-0.99989,0.0,0.02312]
[1778259573909,53.05,79796.81,0.0,-0.99989,0.0,0.02313]
[1778259576692,53.05,79790.3,0.0,-0.99989,0.0,0.02293]
[1778259577699,53.05,79786.94,0.0,-0.99989,0.0,0.02283]
[1778259579181,53.05,79786.94,0.0,-0.99989,0.0,0.02283]
[1778259578706,53.05,79784.21,0.0,-0.99989,0.0,0.02275]
[1778259579307,53.05,79784.21,0.0,-0.99989,0.0,0.02275]
[1778259583744,53.05,79786.87,0.0,-0.99989,0.0,0.02283]
[1778259586891,53.05,79787.47,0.0,-0.99989,0.0,0.02284]
[1778259587059,53.05,79787.47,0.0,-0.99989,0.0,0.02284]
[1778259587618,53.05,79787.9,0.0,-0.99989,0.0,0.02286]
[1778259587808,53.05,79787.9,0.0,-0.99989,0.0,0.02286]
[1778259587826,53.05,79788.15,0.0,-0.99989,0.0,0.02286]
[1778259593816,53.05,79787.86,0.0,-0.99989,0.0,0.02286]
[1778259594453,53.05,79787.86,0.0,-0.99989,0.0,0.02286]
[1778259594558,53.05,79787.86,0.0,-0.99989,0.0,0.02286]
[1778259597844,53.05,79783.51,0.0,-0.99989,0.0,0.02272]
[1778259598644,53.05,79783.51,0.0,-0.99989,0.0,0.02272]
[1778259598808,53.05,79783.51,0.0,-0.99989,0.0,0.02272]
[1778259598868,53.05,79783.51,0.0,-0.99989,0.0,0.02272]
[1778259599058,53.05,79783.51,0.0,-0.99989,0.0,0.02272]
[1778259599159,53.05,79783.72,0.0,-0.99989,0.0,0.02273]
[1778259602880,53.05,79775.61,0.0,-0.99989,0.0,0.02249]
[1778259603887,53.05,79770.6,0.0,-0.99989,0.0,0.02234]
[1778259604894,53.05,79768.18,0.0,-0.99989,0.0,0.02227]
[1778259606908,53.05,79760.93,0.0,-0.99989,0.0,0.02205]
[1778259607915,53.05,79763.25,0.0,-0.99989,0.0,0.02212]
[1778259608993,53.05,79763.25,0.0,-0.99989,0.0,0.02212]
[1778259609072,53.05,79763.25,0.0,-0.99989,0.0,0.02212]
[1778259609929,53.05,79769.33,0.0,-0.99989,0.0,0.0223]
[1778259610936,53.05,79773.79,0.0,-0.99989,0.0,0.02243]
[1778259612327,53.05,79775.11,0.0,-0.99989,0.0,0.02247]
[1778259612564,53.05,79775.11,0.0,-0.99989,0.0,0.02247]
[1778259612950,53.05,79775.16,0.0,-0.99989,0.0,0.02247]
[1778259614964,53.05,79782.6,0.0,-0.99989,0.0,0.0227]
[1778259615972,53.05,79787.93,0.0,-0.99989,0.0,0.02286]
[1778259618629,53.05,79789.0,0.0,-0.99989,0.0,0.02289]
[1778259618808,53.05,79789.0,0.0,-0.99989,0.0,0.02289]
[1778259618993,53.05,79791.85,0.0,-0.99989,0.0,0.02298]
[1778259624028,53.05,79798.38,0.0,-0.99989,0.0,0.02317]
[1778259625035,53.05,79803.09,0.0,-0.99989,0.0,0.02332]
[1778259627873,53.05,79803.84,0.0,-0.99989,0.0,0.02334]
[1778259628067,53.05,79803.84,0.0,-0.99989,0.0,0.02334]
[1778259628974,53.05,79804.77,0.0,-0.99989,0.0,0.02337]
[1778259629059,53.05,79804.77,0.0,-0.99989,0.0,0.02337]
[1778259629063,53.05,79804.44,0.0,-0.99989,0.0,0.02336]
[1778259630070,53.05,79808.23,0.0,-0.99989,0.0,0.02348]
[1778259631077,53.05,79811.21,0.0,-0.99989,0.0,0.0235]
[1778259632084,53.05,79813.97,0.0,-0.99989,0.0,0.02358]
[1778259634098,53.05,79821.97,0.0,-0.99989,0.0,0.02383]
[1778259635187,53.05,79821.97,0.0,-0.99989,0.0,0.02383]
[1778259635105,53.05,79822.62,0.0,-0.99989,0.0,0.02385]
[1778259635308,53.05,79822.62,0.0,-0.99989,0.0,0.02385]
[1778259641147,53.05,79821.32,0.0,-0.99989,0.0,0.02381]
[1778259644806,53.05,79820.32,0.0,-0.99989,0.0,0.02378]
[1778259645059,53.05,79820.32,0.0,-0.99989,0.0,0.02378]
[1778259645701,53.05,79821.08,0.0,-0.99989,0.0,0.0238]
[1778259645810,53.05,79821.08,0.0,-0.99989,0.0,0.0238]
[1778259646182,53.05,79820.94,0.0,-0.99989,0.0,0.0238]
[1778259651217,53.05,79821.18,0.0,-0.99989,0.0,0.02381]
[1778259654844,53.05,79820.32,0.0,-0.99989,0.0,0.02378]
[1778259655061,53.05,79820.32,0.0,-0.99989,0.0,0.02378]
[1778259660063,53.05,79821.42,0.0,-0.99989,0.0,0.02381]
[1778259660280,53.05,79822.22,0.0,-0.99989,0.0,0.02384]
[1778259660308,53.05,79822.22,0.0,-0.99989,0.0,0.02384]
[1778259661254,53.05,79822.22,0.0,-0.99989,0.0,0.02384]
[1778259661308,53.05,79822.65,0.0,-0.99989,0.0,0.02385]
[1778259663311,53.05,79825.93,0.0,-0.99989,0.0,0.02396]
[1778259664318,53.05,79830.43,0.0,-0.99988,0.0,0.0241]
[1778259665325,53.05,79843.95,0.0,-0.99988,0.0,0.02453]
[1778259666969,53.05,79843.95,0.0,-0.99988,0.0,0.02453]
[1778259667058,53.05,79843.95,0.0,-0.99988,0.0,0.02453]
[1778259667113,53.05,79850.45,0.0,-0.99988,0.0,0.02474]
[1778259668030,53.05,79850.45,0.0,-0.99988,0.0,0.02474]
[1778259668058,53.05,79850.45,0.0,-0.99988,0.0,0.02474]
[1778259668159,53.05,79850.44,0.0,-0.99988,0.0,0.02474]
[1778259669559,53.05,79850.6,0.0,-0.99988,0.0,0.02475]
[1778259673381,53.05,79853.57,0.0,-0.99988,0.0,0.02484]
[1778259675486,53.05,79854.58,0.0,-0.99988,0.0,0.02488]
[1778259675566,53.05,79854.58,0.0,-0.99988,0.0,0.02488]
[1778259677410,53.05,79849.11,0.0,-0.99988,0.0,0.0247]
[1778259678950,53.05,79849.11,0.0,-0.99988,0.0,0.0247]
[1778259679073,53.05,79849.11,0.0,-0.99988,0.0,0.0247]
[1778259679153,53.05,79846.44,0.0,-0.99988,0.0,0.02461]
[1778259680881,53.05,79844.93,0.0,-0.99988,0.0,0.02456]
[1778259681062,53.05,79844.93,0.0,-0.99988,0.0,0.02456]
[1778259681099,53.05,79842.07,0.0,-0.99988,0.0,0.02447]
[1778259681438,53.05,79844.87,0.0,-0.99988,0.0,0.02456]
[1778259682718,53.05,79844.87,0.0,-0.99988,0.0,0.02456]
[1778259682808,53.05,79844.87,0.0,-0.99988,0.0,0.02456]
[1778259682863,53.05,79849.38,0.0,-0.99988,0.0,0.02471]
[1778259683452,53.05,79851.65,0.0,-0.99988,0.0,0.02478]
[1778259684622,53.05,79851.65,0.0,-0.99988,0.0,0.02478]
[1778259684809,53.05,79851.65,0.0,-0.99988,0.0,0.02478]
[1778259684870,53.05,79854.29,0.0,-0.99988,0.0,0.02487]
[1778259686129,53.05,79854.29,0.0,-0.99988,0.0,0.02487]
[1778259686308,53.05,79854.29,0.0,-0.99988,0.0,0.02487]
[1778259686231,53.05,79858.54,0.0,-0.99988,0.0,0.02501]
[1778259686473,53.05,79861.23,0.0,-0.99988,0.0,0.02509]
[1778259687480,53.05,79863.62,0.0,-0.99988,0.0,0.02517]
[1778259692515,53.05,79863.27,0.0,-0.99988,0.0,0.02508]
[1778259696543,53.05,79858.87,0.0,-0.99988,0.0,0.02494]
[1778259697550,53.05,79856.18,0.0,-0.99988,0.0,0.02485]
[1778259698557,53.05,79846.59,0.0,-0.99988,0.0,0.02454]
[1778259699905,53.05,79846.59,0.0,-0.99988,0.0,0.02454]
[1778259700059,53.05,79846.59,0.0,-0.99988,0.0,0.02454]
[1778259700079,53.05,79846.25,0.0,-0.99988,0.0,0.02453]
[1778259703592,53.05,79836.44,0.0,-0.99988,0.0,0.02421]
[1778259704599,53.05,79830.41,0.0,-0.99989,0.0,0.02402]
[1778259706613,53.05,79822.57,0.0,-0.99989,0.0,0.02378]
[1778259708123,53.05,79822.57,0.0,-0.99989,0.0,0.02378]
[1778259708313,53.05,79822.57,0.0,-0.99989,0.0,0.02378]
[1778259709634,53.05,79819.15,0.0,-0.99989,0.0,0.02367]
[1778259711138,53.05,79819.15,0.0,-0.99989,0.0,0.02367]
[1778259711308,53.05,79819.15,0.0,-0.99989,0.0,0.02367]
[1778259713876,53.05,79817.18,0.0,-0.99989,0.0,0.02361]
[1778259714059,53.05,79817.18,0.0,-0.99989,0.0,0.02361]
[1778259714078,53.05,79818.38,0.0,-0.99989,0.0,0.02365]
[1778259715179,53.05,79818.38,0.0,-0.99989,0.0,0.02365]
[1778259715308,53.05,79818.38,0.0,-0.99989,0.0,0.02365]
[1778259720714,53.05,79819.1,0.0,-0.99989,0.0,0.02367]
[1778259721721,53.05,79826.89,0.0,-0.99989,0.0,0.02391]
[1778259722678,53.05,79826.89,0.0,-0.99989,0.0,0.02391]
[1778259722809,53.05,79826.89,0.0,-0.99989,0.0,0.02391]
[1778259722910,53.05,79832.39,0.0,-0.99988,0.0,0.02409]
[1778259724123,53.05,79832.39,0.0,-0.99988,0.0,0.02409]
[1778259724307,53.05,79832.39,0.0,-0.99988,0.0,0.02409]
[1778259724224,53.05,79833.87,0.0,-0.99988,0.0,0.02413]
[1778259725695,53.05,79833.21,0.0,-0.99988,0.0,0.02411]
[1778259725808,53.05,79833.21,0.0,-0.99988,0.0,0.02411]
[1778259725902,53.05,79835.54,0.0,-0.99988,0.0,0.02419]
[1778259727916,53.05,79837.41,0.0,-0.99988,0.0,0.02425]
[1778259728059,53.05,79837.41,0.0,-0.99988,0.0,0.02425]
[1778259728770,53.05,79841.74,0.0,-0.99988,0.0,0.02438]
[1778259730333,53.05,79841.74,0.0,-0.99988,0.0,0.02438]
[1778259730342,53.05,79843.98,0.0,-0.99988,0.0,0.02446]
[1778259730559,53.05,79843.98,0.0,-0.99988,0.0,0.02446]
[1778259730575,53.05,79843.98,0.0,-0.99988,0.0,0.02446]
[1778259730810,53.05,79843.98,0.0,-0.99988,0.0,0.02446]
[1778259730823,53.05,79845.42,0.0,-0.99988,0.0,0.0245]
[1778259732798,53.05,79848.67,0.0,-0.99988,0.0,0.02461]
[1778259735748,53.05,79850.59,0.0,-0.99988,0.0,0.02467]
[1778259735808,53.05,79850.59,0.0,-0.99988,0.0,0.02467]
[1778259739849,53.05,79853.89,0.0,-0.99988,0.0,0.02478]
[1778259744885,53.05,79855.19,0.0,-0.99988,0.0,0.02482]
[1778259745892,53.05,79857.65,0.0,-0.99988,0.0,0.0249]
[1778259748633,53.05,79859.78,0.0,-0.99988,0.0,0.02497]
[1778259748808,53.05,79859.78,0.0,-0.99988,0.0,0.02497]
[1778259750266,53.05,79859.37,0.0,-0.99988,0.0,0.02496]
[1778259750308,53.05,79859.37,0.0,-0.99988,0.0,0.02496]
[1778259750367,53.05,79854.75,0.0,-0.99988,0.0,0.0248]
[1778259755338,53.05,79854.3,0.0,-0.99988,0.0,0.02471]
[1778259755558,53.05,79855.58,0.0,-0.99988,0.0,0.02475]
[1778259755962,53.05,79857.89,0.0,-0.99988,0.0,0.02483]
[1778259756969,53.05,79863.38,0.0,-0.99988,0.0,0.02501]
[1778259758870,53.05,79864.6,0.0,-0.99988,0.0,0.02505]
[1778259759059,53.05,79864.6,0.0,-0.99988,0.0,0.02505]
[1778259759160,53.05,79862.98,0.0,-0.99988,0.0,0.025]
[1778259759770,53.05,79862.98,0.0,-0.99988,0.0,0.025]
[1778259759808,53.05,79862.98,0.0,-0.99988,0.0,0.025]
[1778259759990,53.05,79859.9,0.0,-0.99988,0.0,0.02489]
[1778259762082,53.05,79858.29,0.0,-0.99988,0.0,0.02484]
[1778259762309,53.05,79858.29,0.0,-0.99988,0.0,0.02484]
[1778259762384,53.05,79854.68,0.0,-0.99988,0.0,0.02472]
[1778259766816,53.05,79853.26,0.0,-0.99988,0.0,0.02468]
[1778259767059,53.05,79853.26,0.0,-0.99988,0.0,0.02468]
[1778259769296,53.05,79851.97,0.0,-0.99988,0.0,0.02464]
[1778259769315,53.05,79851.97,0.0,-0.99988,0.0,0.02464]
[1778259769397,53.05,79849.42,0.0,-0.99988,0.0,0.02455]
[1778259772827,53.05,79850.49,0.0,-0.99988,0.0,0.02459]
[1778259773061,53.05,79850.49,0.0,-0.99988,0.0,0.02459]
[1778259775096,53.05,79847.02,0.0,-0.99988,0.0,0.02448]
[1778259779124,53.05,79844.29,0.0,-0.99988,0.0,0.02439]
[1778259780131,53.05,79841.39,0.0,-0.99988,0.0,0.0243]
[1778259781138,53.05,79834.21,0.0,-0.99988,0.0,0.02407]
[1778259781579,53.05,79834.21,0.0,-0.99988,0.0,0.02407]
[1778259781809,53.05,79834.21,0.0,-0.99988,0.0,0.02407]
[1778259782145,53.05,79832.91,0.0,-0.99989,0.0,0.02403]
[1778259784159,53.05,79836.4,0.0,-0.99988,0.0,0.02414]
[1778259784580,53.05,79836.4,0.0,-0.99988,0.0,0.02414]
[1778259784809,53.05,79836.4,0.0,-0.99988,0.0,0.02414]
[1778259784837,53.05,79836.4,0.0,-0.99988,0.0,0.02414]
[1778259785059,53.05,79836.4,0.0,-0.99988,0.0,0.02414]
[1778259785166,53.05,79837.88,0.0,-0.99988,0.0,0.02418]
[1778259787180,53.05,79843.4,0.0,-0.99988,0.0,0.02436]
[1778259787437,53.05,79843.4,0.0,-0.99988,0.0,0.02436]
[1778259787557,53.05,79843.4,0.0,-0.99988,0.0,0.02436]
[1778259790970,53.05,79845.24,0.0,-0.99988,0.0,0.02442]
[1778259791058,53.05,79845.24,0.0,-0.99988,0.0,0.02442]
[1778259791208,53.05,79844.34,0.0,-0.99988,0.0,0.02439]
[1778259791676,53.05,79844.34,0.0,-0.99988,0.0,0.02439]
[1778259791811,53.05,79844.34,0.0,-0.99988,0.0,0.02439]
[1778259792215,53.05,79848.68,0.0,-0.99988,0.0,0.02453]
[1778259793222,53.05,79852.45,0.0,-0.99988,0.0,0.02465]
[1778259795249,53.05,79854.35,0.0,-0.99988,0.0,0.02471]
[1778259795308,53.05,79854.35,0.0,-0.99988,0.0,0.02471]
[1778259795407,53.05,79858.84,0.0,-0.99988,0.0,0.02486]
[1778259797250,53.05,79856.68,0.0,-0.99988,0.0,0.02479]
[1778259797875,53.05,79856.68,0.0,-0.99988,0.0,0.02479]
[1778259798069,53.05,79856.68,0.0,-0.99988,0.0,0.02479]
[1778259798257,53.05,79857.78,0.0,-0.99988,0.0,0.02483]
[1778259803292,53.05,79859.56,0.0,-0.99988,0.0,0.02488]
[1778259805248,53.05,79857.79,0.0,-0.99988,0.0,0.02483]
[1778259805308,53.05,79857.79,0.0,-0.99988,0.0,0.02483]
[1778259810391,53.05,79856.45,0.0,-0.99988,0.0,0.02478]
[1778259810559,53.05,79856.84,0.0,-0.99988,0.0,0.02479]
[1778259811120,53.05,79856.84,0.0,-0.99988,0.0,0.02479]
[1778259811311,53.05,79856.84,0.0,-0.99988,0.0,0.02479]
[1778259811348,53.05,79857.51,0.0,-0.99988,0.0,0.02474]
[1778259813362,53.05,79860.38,0.0,-0.99988,0.0,0.02483]
[1778259817261,53.05,79861.01,0.0,-0.99988,0.0,0.02485]
[1778259817308,53.05,79861.01,0.0,-0.99988,0.0,0.02485]
[1778259821391,53.05,79860.57,0.0,-0.99988,0.0,0.02484]
[1778259821418,53.05,79860.51,0.0,-0.99988,0.0,0.02484]
[1778259821559,53.05,79860.51,0.0,-0.99988,0.0,0.02484]
[1778259824439,53.05,79854.2,0.0,-0.99988,0.0,0.02463]
[1778259825446,53.05,79851.17,0.0,-0.99988,0.0,0.02453]
[1778259829364,53.05,79849.02,0.0,-0.99988,0.0,0.02446]
[1778259829558,53.05,79849.02,0.0,-0.99988,0.0,0.02446]
[1778259829606,53.05,79844.41,0.0,-0.99988,0.0,0.02432]
[1778259830481,53.05,79836.8,0.0,-0.99988,0.0,0.02407]
[1778259831488,53.05,79830.19,0.0,-0.99989,0.0,0.02387]
[1778259832739,53.05,79830.19,0.0,-0.99989,0.0,0.02387]
[1778259832809,53.05,79830.19,0.0,-0.99989,0.0,0.02387]
[1778259833400,53.05,79830.19,0.0,-0.99989,0.0,0.02387]
[1778259833410,53.05,79830.94,0.0,-0.99989,0.0,0.02389]
[1778259833557,53.05,79830.94,0.0,-0.99989,0.0,0.02389]
[1778259835516,53.05,79836.39,0.0,-0.99988,0.0,0.02406]
[1778259838395,53.05,79837.31,0.0,-0.99988,0.0,0.02409]
[1778259838561,53.05,79837.67,0.0,-0.99988,0.0,0.0241]
[1778259839196,53.05,79837.67,0.0,-0.99988,0.0,0.0241]
[1778259839308,53.05,79837.67,0.0,-0.99988,0.0,0.0241]
[1778259839409,53.05,79836.89,0.0,-0.99988,0.0,0.02408]
[1778259843572,53.05,79839.37,0.0,-0.99988,0.0,0.02416]
[1778259845524,53.05,79839.82,0.0,-0.99988,0.0,0.02417]
[1778259845559,53.05,79839.82,0.0,-0.99988,0.0,0.02417]
[1778259846239,53.05,79839.82,0.0,-0.99988,0.0,0.02417]
[1778259846308,53.05,79839.82,0.0,-0.99988,0.0,0.02417]
[1778259846340,53.05,79838.16,0.0,-0.99988,0.0,0.02412]
[1778259851628,53.05,79839.48,0.0,-0.99988,0.0,0.02416]
[1778259852635,53.05,79834.9,0.0,-0.99989,0.0,0.02401]
[1778259854634,53.05,79834.73,0.0,-0.99989,0.0,0.02401]
[1778259854813,53.05,79834.73,0.0,-0.99989,0.0,0.02401]
[1778259854880,53.05,79832.31,0.0,-0.99989,0.0,0.02393]
[1778259855570,53.05,79832.31,0.0,-0.99989,0.0,0.02393]
[1778259855810,53.05,79832.31,0.0,-0.99989,0.0,0.02393]
[1778259860467,53.05,79832.35,0.0,-0.99989,0.0,0.02393]
[1778259859684,53.05,79834.87,0.0,-0.99989,0.0,0.02401]
[1778259860560,53.05,79834.87,0.0,-0.99989,0.0,0.02401]
[1778259861109,53.05,79834.87,0.0,-0.99989,0.0,0.02401]
[1778259861310,53.05,79834.87,0.0,-0.99989,0.0,0.02401]
[1778259861368,53.05,79837.61,0.0,-0.99988,0.0,0.0241]
[1778259861698,53.05,79841.93,0.0,-0.99988,0.0,0.02424]
[1778259865835,53.05,79842.8,0.0,-0.99988,0.0,0.02426]
[1778259866059,53.05,79842.8,0.0,-0.99988,0.0,0.02426]
[1778259866131,53.05,79843.95,0.0,-0.99988,0.0,0.0243]
[1778259866814,53.05,79843.95,0.0,-0.99988,0.0,0.0243]
[1778259867074,53.05,79843.95,0.0,-0.99988,0.0,0.0243]
[1778259868748,53.05,79848.17,0.0,-0.99988,0.0,0.02444]
[1778259870970,53.05,79847.13,0.0,-0.99988,0.0,0.0244]
[1778259871061,53.05,79847.13,0.0,-0.99988,0.0,0.0244]
[1778259871075,53.05,79844.95,0.0,-0.99988,0.0,0.02426]
[1778259871569,53.05,79844.95,0.0,-0.99988,0.0,0.02426]
[1778259871808,53.05,79844.95,0.0,-0.99988,0.0,0.02426]
[1778259872776,53.05,79852.29,0.0,-0.99988,0.0,0.02449]
[1778259874366,53.05,79852.29,0.0,-0.99988,0.0,0.02449]
[1778259874560,53.05,79853.59,0.0,-0.99988,0.0,0.02453]
[1778259876804,53.05,79857.03,0.0,-0.99988,0.0,0.02465]
[1778259877811,53.05,79859.6,0.0,-0.99988,0.0,0.02473]
[1778259879832,53.05,79863.12,0.0,-0.99988,0.0,0.02484]
[1778259880837,53.05,79873.1,0.0,-0.99988,0.0,0.02517]
[1778259881843,53.05,79876.14,0.0,-0.99988,0.0,0.02527]
[1778259884864,53.05,79881.93,0.0,-0.99988,0.0,0.02546]
[1778259885871,53.05,79886.69,0.0,-0.99988,0.0,0.02562]
[1778259886878,53.05,79888.82,0.0,-0.99988,0.0,0.0257]
[1778259889321,53.05,79889.81,0.0,-0.99988,0.0,0.02573]
[1778259889420,53.05,79890.14,0.0,-0.99988,0.0,0.02574]
[1778259889557,53.05,79890.14,0.0,-0.99988,0.0,0.02574]
[1778259889680,53.05,79890.14,0.0,-0.99988,0.0,0.02574]
[1778259889809,53.05,79890.14,0.0,-0.99988,0.0,0.02574]
[1778259894934,53.05,79885.01,0.0,-0.99988,0.0,0.02557]
[1778259895941,53.05,79880.05,0.0,-0.99988,0.0,0.0254]
[1778259897340,53.05,79880.05,0.0,-0.99988,0.0,0.0254]
[1778259897410,53.05,79876.86,0.0,-0.99988,0.0,0.0253]
[1778259897561,53.05,79876.86,0.0,-0.99988,0.0,0.0253]
[1778259897729,53.05,79876.86,0.0,-0.99988,0.0,0.0253]
[1778259897809,53.05,79876.86,0.0,-0.99988,0.0,0.0253]
[1778259901983,53.05,79881.94,0.0,-0.99988,0.0,0.02547]
[1778259902990,53.05,79889.52,0.0,-0.99988,0.0,0.02572]
[1778259903997,53.05,79894.19,0.0,-0.99988,0.0,0.02588]
[1778259905950,53.05,79893.22,0.0,-0.99988,0.0,0.02584]
[1778259906061,53.05,79893.22,0.0,-0.99988,0.0,0.02584]
[1778259906162,53.05,79895.3,0.0,-0.99988,0.0,0.02591]
[1778259906981,53.05,79895.3,0.0,-0.99988,0.0,0.02591]
[1778259907067,53.05,79895.3,0.0,-0.99988,0.0,0.02591]
[1778259909051,53.05,79900.94,0.0,-0.99987,0.0,0.02611]
[1778259911861,53.05,79901.44,0.0,-0.99987,0.0,0.02612]
[1778259912107,53.05,79901.44,0.0,-0.99987,0.0,0.02612]
[1778259912241,53.05,79901.44,0.0,-0.99987,0.0,0.02612]
[1778259912309,53.05,79901.44,0.0,-0.99987,0.0,0.02612]
[1778259912411,53.05,79902.27,0.0,-0.99987,0.0,0.02615]
[1778259914086,53.05,79896.27,0.0,-0.99988,0.0,0.02595]
[1778259915093,53.05,79886.56,0.0,-0.99988,0.0,0.02562]
[1778259916100,53.05,79880.0,0.0,-0.99988,0.0,0.0254]
[1778259918133,53.05,79879.82,0.0,-0.99988,0.0,0.02539]
[1778259918307,53.05,79879.82,0.0,-0.99988,0.0,0.02539]
[1778259918376,53.05,79879.05,0.0,-0.99988,0.0,0.02537]
[1778259920138,53.05,79889.16,0.0,-0.99988,0.0,0.02571]
[1778259921145,53.05,79890.31,0.0,-0.99988,0.0,0.02575]
[1778259922931,53.05,79890.9,0.0,-0.99988,0.0,0.02577]
[1778259923060,53.05,79890.9,0.0,-0.99988,0.0,0.02577]
[1778259927127,53.05,79892.75,0.0,-0.99988,0.0,0.02583]
[1778259927309,53.05,79892.75,0.0,-0.99988,0.0,0.02583]
[1778259927466,53.05,79892.75,0.0,-0.99988,0.0,0.02583]
[1778259927558,53.05,79892.75,0.0,-0.99988,0.0,0.02583]
[1778259927512,53.05,79894.07,0.0,-0.99988,0.0,0.02587]
[1778259929201,53.05,79888.92,0.0,-0.99988,0.0,0.0257]
[1778259930208,53.05,79883.74,0.0,-0.99988,0.0,0.02553]
[1778259931216,53.05,79875.22,0.0,-0.99988,0.0,0.02516]
[1778259932222,53.05,79868.45,0.0,-0.99988,0.0,0.02494]
[1778259933867,53.05,79866.79,0.0,-0.99988,0.0,0.02489]
[1778259934058,53.05,79866.79,0.0,-0.99988,0.0,0.02489]
[1778259934314,53.05,79866.79,0.0,-0.99988,0.0,0.02489]
[1778259934558,53.05,79866.79,0.0,-0.99988,0.0,0.02489]
[1778259934414,53.05,79866.88,0.0,-0.99988,0.0,0.02489]
[1778259935960,53.05,79867.28,0.0,-0.99988,0.0,0.0249]
[1778259936251,53.05,79872.51,0.0,-0.99988,0.0,0.02507]
[1778259937258,53.05,79874.97,0.0,-0.99988,0.0,0.02515]
[1778259938265,53.05,79877.98,0.0,-0.99988,0.0,0.02525]
[1778259939695,53.05,79878.94,0.0,-0.99988,0.0,0.02529]
[1778259945314,53.05,79881.88,0.0,-0.99988,0.0,0.02538]
[1778259949320,53.05,79883.25,0.0,-0.99988,0.0,0.02543]
[1778259949559,53.05,79883.25,0.0,-0.99988,0.0,0.02543]
[1778259949584,53.05,79883.25,0.0,-0.99988,0.0,0.02543]
[1778259949342,53.05,79885.68,0.0,-0.99988,0.0,0.02551]
[1778259949809,53.05,79885.68,0.0,-0.99988,0.0,0.02551]
[1778259951356,53.05,79891.03,0.0,-0.99988,0.0,0.02569]
[1778259952363,53.05,79893.66,0.0,-0.99988,0.0,0.02578]
[1778259952653,53.05,79893.66,0.0,-0.99988,0.0,0.02578]
[1778259952809,53.05,79893.66,0.0,-0.99988,0.0,0.02578]
[1778259953370,53.05,79893.77,0.0,-0.99988,0.0,0.02578]
[1778259955384,53.05,79895.76,0.0,-0.99988,0.0,0.02585]
[1778259956793,53.05,79895.81,0.0,-0.99988,0.0,0.02585]
[1778259956808,53.05,79895.81,0.0,-0.99988,0.0,0.02585]
[1778259958405,53.05,79899.59,0.0,-0.99988,0.0,0.02598]
[1778259959412,53.05,79903.93,0.0,-0.99987,0.0,0.02613]
[1778259960229,53.05,79903.93,0.0,-0.99987,0.0,0.02613]
[1778259960308,53.05,79903.93,0.0,-0.99987,0.0,0.02613]
[1778259960351,53.05,79903.93,0.0,-0.99987,0.0,0.02613]
[1778259960558,53.05,79903.93,0.0,-0.99987,0.0,0.02613]
[1778259960569,53.05,79906.27,0.0,-0.99987,0.0,0.02621]
[1778259962441,53.05,79911.9,0.0,-0.99987,0.0,0.0264]
[1778259963448,53.05,79914.5,0.0,-0.99987,0.0,0.02649]
[1778259964455,53.05,79910.71,0.0,-0.99987,0.0,0.02636]
[1778259965462,53.05,79908.22,0.0,-0.99987,0.0,0.02627]
[1778259966240,53.05,79908.22,0.0,-0.99987,0.0,0.02627]
[1778259966307,53.05,79908.22,0.0,-0.99987,0.0,0.02627]
[1778259966575,53.05,79908.22,0.0,-0.99987,0.0,0.02627]
[1778259966469,53.05,79905.95,0.0,-0.99987,0.0,0.0262]
[1778259966809,53.05,79905.95,0.0,-0.99987,0.0,0.0262]
[1778259971510,53.05,79902.12,0.0,-0.99987,0.0,0.02607]
[1778259972059,53.05,79902.12,0.0,-0.99987,0.0,0.02607]
[1778259972313,53.05,79902.12,0.0,-0.99987,0.0,0.02607]
[1778259972558,53.05,79902.12,0.0,-0.99987,0.0,0.02607]
[1778259972598,53.05,79901.67,0.0,-0.99987,0.0,0.02605]
[1778259973526,53.05,79899.08,0.0,-0.99988,0.0,0.02596]
[1778259975540,53.05,79896.97,0.0,-0.99988,0.0,0.02589]
[1778259977390,53.05,79897.6,0.0,-0.99988,0.0,0.02591]
[1778259977561,53.05,79897.6,0.0,-0.99988,0.0,0.02591]
[1778259977554,53.05,79898.89,0.0,-0.99988,0.0,0.02596]
[1778259977648,53.05,79898.89,0.0,-0.99988,0.0,0.02596]
[1778259977810,53.05,79898.89,0.0,-0.99988,0.0,0.02596]
[1778259983596,53.05,79898.76,0.0,-0.99988,0.0,0.02595]
[1778259985064,53.05,79899.16,0.0,-0.99988,0.0,0.02597]
[1778259985308,53.05,79899.16,0.0,-0.99988,0.0,0.02597]
[1778259985375,53.05,79899.16,0.0,-0.99988,0.0,0.02597]
[1778259985559,53.05,79899.16,0.0,-0.99988,0.0,0.02597]
[1778259985610,53.05,79900.02,0.0,-0.99987,0.0,0.02599]
[1778259986617,53.05,79904.36,0.0,-0.99987,0.0,0.02614]
[1778259987625,53.05,79907.46,0.0,-0.99987,0.0,0.02625]
[1778259989640,53.05,79902.93,0.0,-0.99987,0.0,0.02609]
[1778259990636,53.05,79902.93,0.0,-0.99987,0.0,0.02609]
[1778259990811,53.05,79902.93,0.0,-0.99987,0.0,0.02609]
[1778259991148,53.05,79902.93,0.0,-0.99987,0.0,0.02609]
[1778259991307,53.05,79902.93,0.0,-0.99987,0.0,0.02609]
[1778259991358,53.05,79897.47,0.0,-0.99988,0.0,0.02583]
[1778259992661,53.05,79895.54,0.0,-0.99988,0.0,0.02576]
[1778259993669,53.05,79895.54,0.0,-0.99988,0.0,0.02576]
[1778259993809,53.05,79895.54,0.0,-0.99988,0.0,0.02576]
[1778259994537,53.05,79895.54,0.0,-0.99988,0.0,0.02576]
[1778259994559,53.05,79895.54,0.0,-0.99988,0.0,0.02576]
[1778259994592,53.05,79894.08,0.0,-0.99988,0.0,0.02571]
[1778259995682,53.05,79890.45,0.0,-0.99988,0.0,0.02559]
[1778259997933,53.05,79889.44,0.0,-0.99988,0.0,0.02556]
[1778259998066,53.05,79889.44,0.0,-0.99988,0.0,0.02556]
[1778259998257,53.05,79889.44,0.0,-0.99988,0.0,0.02556]
[1778259998307,53.05,79889.44,0.0,-0.99988,0.0,0.02556]
[1778259998352,53.05,79896.0,0.0,-0.99988,0.0,0.02578]
[1778259998703,53.05,79899.18,0.0,-0.99988,0.0,0.02588]
[1778260000768,53.05,79898.75,0.0,-0.99988,0.0,0.02587]
[1778260000808,53.05,79898.75,0.0,-0.99988,0.0,0.02587]
[1778260000999,53.05,79898.75,0.0,-0.99988,0.0,0.02587]
[1778260001067,53.05,79898.75,0.0,-0.99988,0.0,0.02587]
[1778260001100,53.05,79898.86,0.0,-0.99988,0.0,0.02587]
[1778260005752,53.05,79906.2,0.0,-0.99987,0.0,0.02612]
[1778260006970,53.05,79906.2,0.0,-0.99987,0.0,0.02612]
[1778260007058,53.05,79906.2,0.0,-0.99987,0.0,0.02612]
[1778260007071,53.05,79911.05,0.0,-0.99987,0.0,0.02629]
[1778260008835,53.05,79911.71,0.0,-0.99987,0.0,0.02631]
[1778260009060,53.05,79911.71,0.0,-0.99987,0.0,0.02631]
[1778260012724,53.05,79911.78,0.0,-0.99987,0.0,0.02632]
[1778260012813,53.05,79911.78,0.0,-0.99987,0.0,0.02632]
[1778260013027,53.05,79911.78,0.0,-0.99987,0.0,0.02632]
[1778260013059,53.05,79911.78,0.0,-0.99987,0.0,0.02632]
[1778260013066,53.05,79910.18,0.0,-0.99987,0.0,0.02626]
[1778260015850,53.05,79911.41,0.0,-0.99987,0.0,0.0263]
[1778260016059,53.05,79911.41,0.0,-0.99987,0.0,0.0263]
[1778260016081,53.05,79911.41,0.0,-0.99987,0.0,0.0263]
[1778260016307,53.05,79911.41,0.0,-0.99987,0.0,0.0263]
[1778260016408,53.05,79913.6,0.0,-0.99987,0.0,0.02638]
[1778260016829,53.05,79920.01,0.0,-0.99987,0.0,0.0266]
[1778260017836,53.05,79925.72,0.0,-0.99987,0.0,0.0268]
[1778260018843,53.05,79933.65,0.0,-0.99987,0.0,0.02708]
[1778260019850,53.05,79934.33,0.0,-0.99987,0.0,0.0271]
[1778260024549,53.05,79935.16,0.0,-0.99987,0.0,0.02713]
[1778260024571,53.05,79935.16,0.0,-0.99987,0.0,0.02713]
[1778260024623,53.05,79934.09,0.0,-0.99987,0.0,0.02709]
[1778260025915,53.05,79933.57,0.0,-0.99987,0.0,0.02708]
[1778260026058,53.05,79933.57,0.0,-0.99987,0.0,0.02708]
[1778260030930,53.05,79930.27,0.0,-0.99987,0.0,0.02696]
[1778260031699,53.05,79930.27,0.0,-0.99987,0.0,0.02696]
[1778260031807,53.05,79930.27,0.0,-0.99987,0.0,0.02696]
[1778260032150,53.05,79930.27,0.0,-0.99987,0.0,0.02696]
[1778260032311,53.05,79930.27,0.0,-0.99987,0.0,0.02696]
[1778260032369,53.05,79928.79,0.0,-0.99987,0.0,0.02691]
[1778260033951,53.05,79925.97,0.0,-0.99987,0.0,0.02681]
[1778260036854,53.05,79926.55,0.0,-0.99987,0.0,0.02683]
[1778260037057,53.05,79926.55,0.0,-0.99987,0.0,0.02683]
[1778260037075,53.05,79926.01,0.0,-0.99987,0.0,0.02681]
[1778260037691,53.05,79926.01,0.0,-0.99987,0.0,0.02681]
[1778260037808,53.05,79926.01,0.0,-0.99987,0.0,0.02681]
[1778260037979,53.05,79928.61,0.0,-0.99987,0.0,0.0269]
[1778260041769,53.05,79927.02,0.0,-0.99987,0.0,0.02684]
[1778260041808,53.05,79927.02,0.0,-0.99987,0.0,0.02684]
[1778260043014,53.05,79919.17,0.0,-0.99987,0.0,0.02657]
[1778260043784,53.05,79919.17,0.0,-0.99987,0.0,0.02657]
[1778260043810,53.05,79919.17,0.0,-0.99987,0.0,0.02657]
[1778260044021,53.05,79915.56,0.0,-0.99987,0.0,0.02645]
[1778260044924,53.05,79915.56,0.0,-0.99987,0.0,0.02645]
[1778260045060,53.05,79915.56,0.0,-0.99987,0.0,0.02645]
[1778260050064,53.05,79908.23,0.0,-0.99987,0.0,0.02619]
[1778260051418,53.05,79908.23,0.0,-0.99987,0.0,0.02619]
[1778260051557,53.05,79908.23,0.0,-0.99987,0.0,0.02619]
[1778260051576,53.05,79904.77,0.0,-0.99987,0.0,0.02599]
[1778260052441,53.05,79904.77,0.0,-0.99987,0.0,0.02599]
[1778260052558,53.05,79904.77,0.0,-0.99987,0.0,0.02599]
[1778260056105,53.05,79899.75,0.0,-0.99988,0.0,0.02582]
[1778260057112,53.05,79897.39,0.0,-0.99988,0.0,0.02574]
[1778260058078,53.05,79897.39,0.0,-0.99988,0.0,0.02574]
[1778260058309,53.05,79897.39,0.0,-0.99988,0.0,0.02574]
[1778260058410,53.05,79896.86,0.0,-0.99988,0.0,0.02573]
[1778260058820,53.05,79896.86,0.0,-0.99988,0.0,0.02573]
[1778260059058,53.05,79896.86,0.0,-0.99988,0.0,0.02573]
[1778260059126,53.05,79895.14,0.0,-0.99988,0.0,0.02567]
[1778260061140,53.05,79893.39,0.0,-0.99988,0.0,0.02561]
[1778260065168,53.05,79887.26,0.0,-0.99988,0.0,0.0254]
[1778260066604,53.05,79887.26,0.0,-0.99988,0.0,0.0254]
[1778260066659,53.05,79885.58,0.0,-0.99988,0.0,0.02535]
[1778260066808,53.05,79885.58,0.0,-0.99988,0.0,0.02535]
[1778260067612,53.05,79885.58,0.0,-0.99988,0.0,0.02535]
[1778260067661,53.05,79885.82,0.0,-0.99988,0.0,0.02536]
[1778260067807,53.05,79885.82,0.0,-0.99988,0.0,0.02536]
[1778260071955,53.05,79887.48,0.0,-0.99988,0.0,0.02541]
[1778260072058,53.05,79887.48,0.0,-0.99988,0.0,0.02541]
[1778260074231,53.05,79890.24,0.0,-0.99988,0.0,0.0255]
[1778260075982,53.05,79891.64,0.0,-0.99988,0.0,0.02555]
[1778260076059,53.05,79891.64,0.0,-0.99988,0.0,0.02555]
[1778260076245,53.05,79893.34,0.0,-0.99988,0.0,0.02561]
[1778260079921,53.05,79892.35,0.0,-0.99988,0.0,0.02557]
[1778260080273,53.05,79889.91,0.0,-0.99988,0.0,0.02549]
[1778260081281,53.05,79885.09,0.0,-0.99988,0.0,0.02533]
[1778260082287,53.05,79883.19,0.0,-0.99988,0.0,0.02527]
[1778260082860,53.05,79883.19,0.0,-0.99988,0.0,0.02527]
[1778260083714,53.05,79883.19,0.0,-0.99988,0.0,0.02527]
[1778260083809,53.05,79883.36,0.0,-0.99988,0.0,0.02527]
[1778260084301,53.05,79881.95,0.0,-0.99988,0.0,0.02523]
[1778260087322,53.05,79876.45,0.0,-0.99988,0.0,0.02505]
[1778260088329,53.05,79867.77,0.0,-0.99988,0.0,0.02476]
[1778260089336,53.05,79862.03,0.0,-0.99988,0.0,0.02458]
[1778260090344,53.05,79857.41,0.0,-0.99988,0.0,0.02443]
[1778260091350,53.05,79858.99,0.0,-0.99988,0.0,0.02448]
[1778260094061,53.05,79858.28,0.0,-0.99988,0.0,0.02445]
[1778260094308,53.05,79858.28,0.0,-0.99988,0.0,0.02445]
[1778260095379,53.05,79864.23,0.0,-0.99988,0.0,0.02465]
[1778260096758,53.05,79865.57,0.0,-0.99988,0.0,0.02469]
[1778260096809,53.05,79865.57,0.0,-0.99988,0.0,0.02469]
[1778260097677,53.05,79865.57,0.0,-0.99988,0.0,0.02469]
[1778260097809,53.05,79864.32,0.0,-0.99988,0.0,0.02465]
[1778260098400,53.05,79868.19,0.0,-0.99988,0.0,0.02478]
[1778260099407,53.05,79870.23,0.0,-0.99988,0.0,0.02484]
[1778260099891,53.05,79870.23,0.0,-0.99988,0.0,0.02484]
[1778260100059,53.05,79870.23,0.0,-0.99988,0.0,0.02484]
[1778260100414,53.05,79871.71,0.0,-0.99988,0.0,0.02489]
[1778260104526,53.05,79871.63,0.0,-0.99988,0.0,0.02489]
[1778260104557,53.05,79871.63,0.0,-0.99988,0.0,0.02489]
[1778260104658,53.05,79871.26,0.0,-0.99988,0.0,0.02488]
[1778260104984,53.05,79871.26,0.0,-0.99988,0.0,0.02488]
[1778260105060,53.05,79871.26,0.0,-0.99988,0.0,0.02488]
[1778260107554,53.05,79870.87,0.0,-0.99988,0.0,0.02486]
[1778260107662,53.05,79867.6,0.0,-0.99988,0.0,0.02476]
[1778260107809,53.05,79867.6,0.0,-0.99988,0.0,0.02476]
[1778260108470,53.05,79860.95,0.0,-0.99988,0.0,0.02454]
[1778260108789,53.05,79860.95,0.0,-0.99988,0.0,0.02454]
[1778260108808,53.05,79860.95,0.0,-0.99988,0.0,0.02454]
[1778260113108,53.05,79859.94,0.0,-0.99988,0.0,0.02443]
[1778260114317,53.05,79859.52,0.0,-0.99988,0.0,0.02442]
[1778260114564,53.05,79859.52,0.0,-0.99988,0.0,0.02442]
[1778260114652,53.05,79858.05,0.0,-0.99988,0.0,0.02437]
[1778260116310,53.05,79858.88,0.0,-0.99988,0.0,0.0244]
[1778260116560,53.05,79858.88,0.0,-0.99988,0.0,0.0244]
[1778260116601,53.05,79861.46,0.0,-0.99988,0.0,0.02448]
[1778260119548,53.05,79858.4,0.0,-0.99988,0.0,0.02438]
[1778260120051,53.05,79858.4,0.0,-0.99988,0.0,0.02438]
[1778260120060,53.05,79858.4,0.0,-0.99988,0.0,0.02438]
[1778260120156,53.05,79858.4,0.0,-0.99988,0.0,0.02438]
[1778260120307,53.05,79858.4,0.0,-0.99988,0.0,0.02438]
[1778260120555,53.05,79857.22,0.0,-0.99988,0.0,0.02434]
[1778260122569,53.05,79858.61,0.0,-0.99988,0.0,0.02439]
[1778260123576,53.05,79857.31,0.0,-0.99988,0.0,0.02435]
[1778260125590,53.05,79859.0,0.0,-0.99988,0.0,0.0244]
[1778260130625,53.05,79858.14,0.0,-0.99988,0.0,0.02437]
[1778260131632,53.05,79855.15,0.0,-0.99988,0.0,0.02428]
[1778260132639,53.05,79851.5,0.0,-0.99988,0.0,0.02416]
[1778260132798,53.05,79851.5,0.0,-0.99988,0.0,0.02416]
[1778260132808,53.05,79851.5,0.0,-0.99988,0.0,0.02416]
[1778260138681,53.05,79853.26,0.0,-0.99988,0.0,0.02422]
[1778260141507,53.05,79853.45,0.0,-0.99988,0.0,0.02422]
[1778260141562,53.05,79853.45,0.0,-0.99988,0.0,0.02422]
[1778260141702,53.05,79849.46,0.0,-0.99988,0.0,0.0241]
[1778260142709,53.05,79847.0,0.0,-0.99988,0.0,0.02402]
[1778260143950,53.05,79847.93,0.0,-0.99988,0.0,0.02405]
[1778260144065,53.05,79847.93,0.0,-0.99988,0.0,0.02405]
[1778260144723,53.05,79851.1,0.0,-0.99988,0.0,0.02415]
[1778260147262,53.05,79851.17,0.0,-0.99988,0.0,0.02415]
[1778260147308,53.05,79851.17,0.0,-0.99988,0.0,0.02415]
[1778260147744,53.05,79851.76,0.0,-0.99988,0.0,0.02417]
[1778260148751,53.05,79849.38,0.0,-0.99988,0.0,0.02409]
[1778260149111,53.05,79849.38,0.0,-0.99988,0.0,0.02409]
[1778260149309,53.05,79849.38,0.0,-0.99988,0.0,0.02409]
[1778260150766,53.05,79847.87,0.0,-0.99988,0.0,0.02405]
[1778260154799,53.05,79849.18,0.0,-0.99988,0.0,0.02409]
[1778260156647,53.05,79846.97,0.0,-0.99988,0.0,0.02402]
[1778260157062,53.05,79846.97,0.0,-0.99988,0.0,0.02402]
[1778260157162,53.05,79846.11,0.0,-0.99989,0.0,0.02399]
[1778260157868,53.05,79846.11,0.0,-0.99989,0.0,0.02399]
[1778260158058,53.05,79846.11,0.0,-0.99989,0.0,0.02399]
[1778260159834,53.05,79853.59,0.0,-0.99988,0.0,0.02423]
[1778260160841,53.05,79857.12,0.0,-0.99988,0.0,0.02434]
[1778260162414,53.05,79857.12,0.0,-0.99988,0.0,0.02434]
[1778260162559,53.05,79857.12,0.0,-0.99988,0.0,0.02434]
[1778260162801,53.05,79857.12,0.0,-0.99988,0.0,0.02434]
[1778260162653,53.05,79858.61,0.0,-0.99988,0.0,0.02439]
[1778260162855,53.05,79858.75,0.0,-0.99988,0.0,0.02439]
[1778260165478,53.05,79858.93,0.0,-0.99988,0.0,0.0244]
[1778260165560,53.05,79858.93,0.0,-0.99988,0.0,0.0244]
[1778260168792,53.05,79858.99,0.0,-0.99988,0.0,0.0244]
[1778260168808,53.05,79858.99,0.0,-0.99988,0.0,0.0244]
[1778260168897,53.05,79858.09,0.0,-0.99988,0.0,0.02437]
[1778260171918,53.05,79858.94,0.0,-0.99988,0.0,0.02432]
[1778260175637,53.05,79859.34,0.0,-0.99988,0.0,0.02434]
[1778260175808,53.05,79859.34,0.0,-0.99988,0.0,0.02434]
[1778260175819,53.05,79862.93,0.0,-0.99988,0.0,0.02445]
[1778260176953,53.05,79859.94,0.0,-0.99988,0.0,0.02435]
[1778260177940,53.05,79859.94,0.0,-0.99988,0.0,0.02435]
[1778260177963,53.05,79834.15,0.0,-0.99989,0.0,0.02354]
[1778260178970,53.05,79821.16,0.0,-0.99989,0.0,0.02314]
[1778260179977,53.05,79820.41,0.0,-0.99989,0.0,0.02312]
[1778260180984,53.05,79820.0,0.0,-0.99989,0.0,0.0231]
[1778260181842,53.05,79820.0,0.0,-0.99989,0.0,0.0231]
[1778260187028,53.05,79819.24,0.0,-0.99989,0.0,0.02308]
[1778260188035,53.05,79813.48,0.0,-0.99989,0.0,0.02291]
[1778260193070,53.05,79808.05,0.0,-0.99989,0.0,0.02274]
[1778260195084,53.05,79810.44,0.0,-0.99989,0.0,0.02281]
[1778260196908,53.05,79809.36,0.0,-0.99989,0.0,0.02278]
[1778260197060,53.05,79809.36,0.0,-0.99989,0.0,0.02278]
[1778260200582,53.05,79812.02,0.0,-0.99989,0.0,0.02286]
[1778260200808,53.05,79812.02,0.0,-0.99989,0.0,0.02286]
[1778260200626,53.05,79811.77,0.0,-0.99989,0.0,0.02285]
[1778260204147,53.05,79807.93,0.0,-0.99989,0.0,0.02274]
[1778260205154,53.05,79802.08,0.0,-0.99989,0.0,0.02256]
[1778260205933,53.05,79802.08,0.0,-0.99989,0.0,0.02256]
[1778260206058,53.05,79802.08,0.0,-0.99989,0.0,0.02256]
[1778260211196,53.05,79790.82,0.0,-0.99989,0.0,0.02223]
[1778260211890,53.05,79790.82,0.0,-0.99989,0.0,0.02223]
[1778260212070,53.05,79790.82,0.0,-0.99989,0.0,0.02223]
[1778260212203,53.05,79788.39,0.0,-0.99989,0.0,0.02216]
[1778260215226,53.05,79793.29,0.0,-0.99989,0.0,0.0223]
[1778260217230,53.05,79795.29,0.0,-0.99989,0.0,0.02236]
[1778260217309,53.05,79795.29,0.0,-0.99989,0.0,0.02236]
[1778260217410,53.05,79797.74,0.0,-0.99989,0.0,0.02243]
[1778260218247,53.05,79792.83,0.0,-0.99989,0.0,0.02229]
[1778260219814,53.05,79792.83,0.0,-0.99989,0.0,0.02229]
[1778260219254,53.05,79788.18,0.0,-0.99989,0.0,0.02215]
[1778260220059,53.05,79788.18,0.0,-0.99989,0.0,0.02215]
[1778260220261,53.05,79785.21,0.0,-0.99989,0.0,0.02206]
[1778260224291,53.05,79774.97,0.0,-0.9999,0.0,0.02176]
[1778260225298,53.05,79766.68,0.0,-0.9999,0.0,0.02153]
[1778260226305,53.05,79764.94,0.0,-0.9999,0.0,0.02148]
[1778260227312,53.05,79762.01,0.0,-0.9999,0.0,0.02139]
[1778260228650,53.05,79762.01,0.0,-0.9999,0.0,0.02139]
[1778260228808,53.05,79762.01,0.0,-0.9999,0.0,0.02139]
[1778260231340,53.05,79764.89,0.0,-0.9999,0.0,0.02141]
[1778260232347,53.05,79759.92,0.0,-0.9999,0.0,0.02127]
[1778260234244,53.05,79758.74,0.0,-0.9999,0.0,0.02123]
[1778260234309,53.05,79758.74,0.0,-0.9999,0.0,0.02123]
[1778260234361,53.05,79758.83,0.0,-0.9999,0.0,0.02123]
[1778260236674,53.05,79760.69,0.0,-0.9999,0.0,0.02129]
[1778260236815,53.05,79760.69,0.0,-0.9999,0.0,0.02129]
[1778260240544,53.05,79761.21,0.0,-0.9999,0.0,0.0213]
[1778260240558,53.05,79761.21,0.0,-0.9999,0.0,0.0213]
[1778260243424,53.05,79752.48,0.0,-0.9999,0.0,0.02106]
[1778260244040,53.05,79752.48,0.0,-0.9999,0.0,0.02106]
[1778260244076,53.05,79752.48,0.0,-0.9999,0.0,0.02106]
[1778260244431,53.05,79746.93,0.0,-0.9999,0.0,0.0209]
[1778260245438,53.05,79742.41,0.0,-0.9999,0.0,0.02077]
[1778260248948,53.05,79742.66,0.0,-0.9999,0.0,0.02078]
[1778260249058,53.05,79742.66,0.0,-0.9999,0.0,0.02078]
[1778260254288,53.05,79742.57,0.0,-0.9999,0.0,0.02078]
[1778260254308,53.05,79742.57,0.0,-0.9999,0.0,0.02078]
[1778260254501,53.05,79737.54,0.0,-0.9999,0.0,0.02064]
[1778260256515,53.05,79739.92,0.0,-0.9999,0.0,0.02071]
[1778260258647,53.05,79739.89,0.0,-0.9999,0.0,0.0207]
[1778260258809,53.05,79739.89,0.0,-0.9999,0.0,0.0207]
[1778260258856,53.05,79741.1,0.0,-0.9999,0.0,0.02074]
[1778260259537,53.05,79738.84,0.0,-0.9999,0.0,0.02068]
[1778260260543,53.05,79735.61,0.0,-0.9999,0.0,0.02059]
[1778260263564,53.05,79739.77,0.0,-0.9999,0.0,0.0207]
[1778260264119,53.05,79739.77,0.0,-0.9999,0.0,0.0207]
[1778260264308,53.05,79739.77,0.0,-0.9999,0.0,0.0207]
[1778260264571,53.05,79740.29,0.0,-0.9999,0.0,0.02072]
[1778260266060,53.05,79740.12,0.0,-0.9999,0.0,0.02071]
[1778260266585,53.05,79734.31,0.0,-0.9999,0.0,0.02055]
[1778260267592,53.05,79730.72,0.0,-0.9999,0.0,0.02045]
[1778260270985,53.05,79729.52,0.0,-0.9999,0.0,0.02042]
[1778260271062,53.05,79729.52,0.0,-0.9999,0.0,0.02042]
[1778260271289,53.05,79729.52,0.0,-0.9999,0.0,0.02042]
[1778260271308,53.05,79729.52,0.0,-0.9999,0.0,0.02042]
[1778260271620,53.05,79729.07,0.0,-0.9999,0.0,0.02041]
[1778260276712,53.05,79728.6,0.0,-0.9999,0.0,0.0204]
[1778260276810,53.05,79728.6,0.0,-0.9999,0.0,0.0204]
[1778260276813,53.05,79728.01,0.0,-0.9999,0.0,0.02038]
[1778260276972,53.05,79728.01,0.0,-0.9999,0.0,0.02038]
[1778260277060,53.05,79728.01,0.0,-0.9999,0.0,0.02038]
[1778260279676,53.05,79734.36,0.0,-0.9999,0.0,0.02055]
[1778260280941,53.05,79734.53,0.0,-0.9999,0.0,0.02056]
[1778260281059,53.05,79734.53,0.0,-0.9999,0.0,0.02056]
[1778260281090,53.05,79734.53,0.0,-0.9999,0.0,0.02056]
[1778260281308,53.05,79734.53,0.0,-0.9999,0.0,0.02056]
[1778260281690,53.05,79732.98,0.0,-0.9999,0.0,0.02051]
[1778260282697,53.05,79730.63,0.0,-0.9999,0.0,0.02045]
[1778260285718,53.05,79727.98,0.0,-0.9999,0.0,0.02038]
[1778260287090,53.05,79726.93,0.0,-0.9999,0.0,0.02035]
[1778260287308,53.05,79726.93,0.0,-0.9999,0.0,0.02035]
[1778260287801,53.05,79726.93,0.0,-0.9999,0.0,0.02035]
[1778260287813,53.05,79726.93,0.0,-0.9999,0.0,0.02035]
[1778260287841,53.05,79727.89,0.0,-0.9999,0.0,0.02038]
[1778260289747,53.05,79725.56,0.0,-0.9999,0.0,0.02031]
[1778260290928,53.05,79725.56,0.0,-0.9999,0.0,0.02031]
[1778260291069,53.05,79726.62,0.0,-0.9999,0.0,0.02034]
[1778260291761,53.05,79728.89,0.0,-0.9999,0.0,0.02034]
[1778260292412,53.05,79728.89,0.0,-0.9999,0.0,0.02034]
[1778260292561,53.05,79728.89,0.0,-0.9999,0.0,0.02034]
[1778260297803,53.05,79732.06,0.0,-0.9999,0.0,0.02042]
[1778260299871,53.05,79731.94,0.0,-0.9999,0.0,0.02042]
[1778260299912,53.05,79730.58,0.0,-0.9999,0.0,0.02038]
[1778260299991,53.05,79730.58,0.0,-0.9999,0.0,0.02038]
[1778260300059,53.05,79730.58,0.0,-0.9999,0.0,0.02038]
[1778260305859,53.05,79730.93,0.0,-0.9999,0.0,0.02039]
[1778260308880,53.05,79733.99,0.0,-0.9999,0.0,0.02048]
[1778260309197,53.05,79733.99,0.0,-0.9999,0.0,0.02048]
[1778260309309,53.05,79733.99,0.0,-0.9999,0.0,0.02048]
[1778260309337,53.05,79733.99,0.0,-0.9999,0.0,0.02048]
[1778260309569,53.05,79733.99,0.0,-0.9999,0.0,0.02048]
[1778260309887,53.05,79739.76,0.0,-0.9999,0.0,0.02063]
[1778260311901,53.05,79743.0,0.0,-0.9999,0.0,0.02072]
[1778260313093,53.05,79742.24,0.0,-0.9999,0.0,0.0207]
[1778260313098,53.05,79742.24,0.0,-0.9999,0.0,0.0207]
[1778260313308,53.05,79742.24,0.0,-0.9999,0.0,0.0207]
[1778260313915,53.05,79743.18,0.0,-0.9999,0.0,0.02073]
[1778260318081,53.05,79741.71,0.0,-0.9999,0.0,0.02069]
[1778260318308,53.05,79741.71,0.0,-0.9999,0.0,0.02069]
[1778260318600,53.05,79741.71,0.0,-0.9999,0.0,0.02069]
[1778260318827,53.05,79741.71,0.0,-0.9999,0.0,0.02069]
[1778260318952,53.05,79740.89,0.0,-0.9999,0.0,0.02067]
[1778260323987,53.05,79748.37,0.0,-0.9999,0.0,0.02087]
[1778260324999,53.05,79756.18,0.0,-0.9999,0.0,0.02109]
[1778260326001,53.05,79753.44,0.0,-0.9999,0.0,0.02101]
[1778260328683,53.05,79753.97,0.0,-0.9999,0.0,0.02103]
[1778260328735,53.05,79753.97,0.0,-0.9999,0.0,0.02103]
[1778260328813,53.05,79753.97,0.0,-0.9999,0.0,0.02103]
[1778260328914,53.05,79753.94,0.0,-0.9999,0.0,0.02103]
[1778260333058,53.05,79760.15,0.0,-0.9999,0.0,0.0212]
[1778260334064,53.05,79773.47,0.0,-0.9999,0.0,0.02158]
[1778260335071,53.05,79777.66,0.0,-0.9999,0.0,0.0217]
[1778260336080,53.05,79778.18,0.0,-0.9999,0.0,0.02172]
[1778260340237,53.05,79780.04,0.0,-0.9999,0.0,0.02177]
[1778260340313,53.05,79780.04,0.0,-0.9999,0.0,0.02177]
[1778260340559,53.05,79780.04,0.0,-0.9999,0.0,0.02177]
[1778260340633,53.05,79779.91,0.0,-0.9999,0.0,0.02177]
[1778260341116,53.05,79783.49,0.0,-0.9999,0.0,0.02187]
[1778260342122,53.05,79776.05,0.0,-0.9999,0.0,0.02166]
[1778260343129,53.05,79773.88,0.0,-0.9999,0.0,0.02159]
[1778260344136,53.05,79773.3,0.0,-0.9999,0.0,0.02158]
[1778260346150,53.05,79769.91,0.0,-0.9999,0.0,0.02148]
[1778260347050,53.05,79769.91,0.0,-0.9999,0.0,0.02148]
[1778260347059,53.05,79769.91,0.0,-0.9999,0.0,0.02148]
[1778260352193,53.05,79772.01,0.0,-0.9999,0.0,0.02147]
[1778260353200,53.05,79774.17,0.0,-0.9999,0.0,0.02153]
[1778260354687,53.05,79774.17,0.0,-0.9999,0.0,0.02153]
[1778260354770,53.05,79774.17,0.0,-0.9999,0.0,0.02153]
[1778260354809,53.05,79774.17,0.0,-0.9999,0.0,0.02153]
[1778260354910,53.05,79774.48,0.0,-0.9999,0.0,0.02154]
[1778260360249,53.05,79774.32,0.0,-0.9999,0.0,0.02154]
[1778260365284,53.05,79775.64,0.0,-0.9999,0.0,0.02158]
[1778260367911,53.05,79775.01,0.0,-0.9999,0.0,0.02156]
[1778260367967,53.05,79775.01,0.0,-0.9999,0.0,0.02156]
[1778260368059,53.05,79775.46,0.0,-0.9999,0.0,0.02157]
[1778260368305,53.05,79775.51,0.0,-0.9999,0.0,0.02157]
[1778260369312,53.05,79780.08,0.0,-0.9999,0.0,0.0217]
[1778260372113,53.05,79779.11,0.0,-0.9999,0.0,0.02168]
[1778260372308,53.05,79779.11,0.0,-0.9999,0.0,0.02168]
[1778260372856,53.05,79779.11,0.0,-0.9999,0.0,0.02168]
[1778260372910,53.05,79777.11,0.0,-0.9999,0.0,0.02162]
[1778260373059,53.05,79777.11,0.0,-0.9999,0.0,0.02162]
[1778260375354,53.05,79781.42,0.0,-0.9999,0.0,0.02174]
[1778260380390,53.05,79778.14,0.0,-0.9999,0.0,0.02165]
[1778260381098,53.05,79778.14,0.0,-0.9999,0.0,0.02165]
[1778260381309,53.05,79778.14,0.0,-0.9999,0.0,0.02165]
[1778260386267,53.05,79776.44,0.0,-0.9999,0.0,0.0216]
[1778260386308,53.05,79776.44,0.0,-0.9999,0.0,0.0216]
[1778260386369,53.05,79776.44,0.0,-0.9999,0.0,0.0216]
[1778260386559,53.05,79776.44,0.0,-0.9999,0.0,0.0216]
[1778260386617,53.05,79777.79,0.0,-0.9999,0.0,0.02164]
[1778260388448,53.05,79786.39,0.0,-0.9999,0.0,0.02189]
[1778260389455,53.05,79790.74,0.0,-0.99989,0.0,0.02201]
[1778260391075,53.05,79791.17,0.0,-0.99989,0.0,0.02203]
[1778260391309,53.05,79791.17,0.0,-0.99989,0.0,0.02203]
[1778260394490,53.05,79794.88,0.0,-0.99989,0.0,0.02214]
[1778260395497,53.05,79799.8,0.0,-0.99989,0.0,0.02228]
[1778260397513,53.05,79802.82,0.0,-0.99989,0.0,0.02237]
[1778260398981,53.05,79802.82,0.0,-0.99989,0.0,0.02237]
[1778260399059,53.05,79804.55,0.0,-0.99989,0.0,0.02242]
[1778260399147,53.05,79804.55,0.0,-0.99989,0.0,0.02242]
[1778260399309,53.05,79804.55,0.0,-0.99989,0.0,0.02242]
[1778260399527,53.05,79806.73,0.0,-0.99989,0.0,0.02249]
[1778260401541,53.05,79809.81,0.0,-0.99989,0.0,0.02258]
[1778260402548,53.05,79804.97,0.0,-0.99989,0.0,0.02243]
[1778260404894,53.05,79803.97,0.0,-0.99989,0.0,0.0224]
[1778260405063,53.05,79802.78,0.0,-0.99989,0.0,0.02237]
[1778260407605,53.05,79802.33,0.0,-0.99989,0.0,0.02236]
[1778260407809,53.05,79802.33,0.0,-0.99989,0.0,0.02236]
[1778260407874,53.05,79802.11,0.0,-0.99989,0.0,0.02235]
[1778260408417,53.05,79802.11,0.0,-0.99989,0.0,0.02235]
[1778260408564,53.05,79802.11,0.0,-0.99989,0.0,0.02235]
[1778260413240,53.05,79801.45,0.0,-0.99989,0.0,0.02226]
[1778260413309,53.05,79801.45,0.0,-0.99989,0.0,0.02226]
[1778260413493,53.05,79801.45,0.0,-0.99989,0.0,0.02226]
[1778260413561,53.05,79801.45,0.0,-0.99989,0.0,0.02226]
[1778260413625,53.05,79800.8,0.0,-0.99989,0.0,0.02224]
[1778260418660,53.05,79800.14,0.0,-0.99989,0.0,0.02222]
[1778260419667,53.05,79795.62,0.0,-0.99989,0.0,0.02209]
[1778260420674,53.05,79791.79,0.0,-0.9999,0.0,0.02197]
[1778260421634,53.05,79791.79,0.0,-0.9999,0.0,0.02197]
[1778260421809,53.05,79791.79,0.0,-0.9999,0.0,0.02197]
[1778260421829,53.05,79787.97,0.0,-0.9999,0.0,0.02186]
[1778260425709,53.05,79785.0,0.0,-0.9999,0.0,0.02178]
[1778260427879,53.05,79783.49,0.0,-0.9999,0.0,0.02173]
[1778260428063,53.05,79783.49,0.0,-0.9999,0.0,0.02173]
[1778260428066,53.05,79783.49,0.0,-0.9999,0.0,0.02173]
[1778260428309,53.05,79782.5,0.0,-0.9999,0.0,0.0217]
[1778260428730,53.05,79782.87,0.0,-0.9999,0.0,0.02172]
[1778260433934,53.05,79784.05,0.0,-0.9999,0.0,0.02175]
[1778260434062,53.05,79784.05,0.0,-0.9999,0.0,0.02175]
[1778260439807,53.05,79782.62,0.0,-0.9999,0.0,0.02171]
[1778260440933,53.05,79782.62,0.0,-0.9999,0.0,0.02171]
[1778260441064,53.05,79782.62,0.0,-0.9999,0.0,0.02171]
[1778260441112,53.05,79781.43,0.0,-0.9999,0.0,0.02167]
[1778260441309,53.05,79781.43,0.0,-0.9999,0.0,0.02167]
[1778260441821,53.05,79780.59,0.0,-0.9999,0.0,0.02165]
[1778260443835,53.05,79776.76,0.0,-0.9999,0.0,0.02154]
[1778260444124,53.05,79776.76,0.0,-0.9999,0.0,0.02154]
[1778260444311,53.05,79776.76,0.0,-0.9999,0.0,0.02154]
[1778260444842,53.05,79774.1,0.0,-0.9999,0.0,0.02146]
[1778260447863,53.05,79777.43,0.0,-0.9999,0.0,0.02156]
[1778260449558,53.05,79778.47,0.0,-0.9999,0.0,0.02159]
[1778260449809,53.05,79778.47,0.0,-0.9999,0.0,0.02159]
[1778260449837,53.05,79778.47,0.0,-0.9999,0.0,0.02159]
[1778260450085,53.05,79778.47,0.0,-0.9999,0.0,0.02159]
[1778260449877,53.05,79780.58,0.0,-0.9999,0.0,0.02165]
[1778260450884,53.05,79783.62,0.0,-0.9999,0.0,0.02174]
[1778260453919,53.05,79786.08,0.0,-0.9999,0.0,0.02181]
[1778260454926,53.05,79789.62,0.0,-0.9999,0.0,0.02191]
[1778260455240,53.05,79789.62,0.0,-0.9999,0.0,0.02191]
[1778260455308,53.05,79789.62,0.0,-0.9999,0.0,0.02191]
[1778260455933,53.05,79792.35,0.0,-0.9999,0.0,0.02199]
[1778260457947,53.05,79794.44,0.0,-0.99989,0.0,0.02205]
[1778260458412,53.05,79794.44,0.0,-0.99989,0.0,0.02205]
[1778260458465,53.05,79794.44,0.0,-0.99989,0.0,0.02205]
[1778260458558,53.05,79794.44,0.0,-0.99989,0.0,0.02205]
[1778260458954,53.05,79796.64,0.0,-0.99989,0.0,0.02212]
[1778260460968,53.05,79801.63,0.0,-0.99989,0.0,0.02226]
[1778260461975,53.05,79814.67,0.0,-0.99989,0.0,0.02265]
[1778260462982,53.05,79819.32,0.0,-0.99989,0.0,0.02279]
[1778260463989,53.05,79822.38,0.0,-0.99989,0.0,0.02288]
[1778260467998,53.05,79821.22,0.0,-0.99989,0.0,0.02285]
[1778260468063,53.05,79821.22,0.0,-0.99989,0.0,0.02285]
[1778260469027,53.05,79825.33,0.0,-0.99989,0.0,0.02297]
[1778260470033,53.05,79832.21,0.0,-0.99989,0.0,0.02318]
[1778260471040,53.05,79833.39,0.0,-0.99989,0.0,0.02315]
[1778260472619,53.05,79833.04,0.0,-0.99989,0.0,0.02314]
[1778260473042,53.05,79833.04,0.0,-0.99989,0.0,0.02314]
[1778260473054,53.05,79833.05,0.0,-0.99989,0.0,0.02314]
[1778260473386,53.05,79833.05,0.0,-0.99989,0.0,0.02314]
[1778260475068,53.05,79837.01,0.0,-0.99989,0.0,0.02326]
[1778260476075,53.05,79841.68,0.0,-0.99989,0.0,0.0234]
[1778260478089,53.05,79845.21,0.0,-0.99989,0.0,0.02351]
[1778260479045,53.05,79845.21,0.0,-0.99989,0.0,0.02351]
[1778260479070,53.05,79845.21,0.0,-0.99989,0.0,0.02351]
[1778260479609,53.05,79845.57,0.0,-0.99989,0.0,0.02352]
[1778260479809,53.05,79845.57,0.0,-0.99989,0.0,0.02352]
[1778260480103,53.05,79845.12,0.0,-0.99989,0.0,0.02351]
[1778260483538,53.05,79845.03,0.0,-0.99989,0.0,0.02351]
[1778260483558,53.05,79845.03,0.0,-0.99989,0.0,0.02351]
[1778260489166,53.05,79843.56,0.0,-0.99989,0.0,0.02346]
[1778260493194,53.05,79840.65,0.0,-0.99989,0.0,0.02337]
[1778260495208,53.05,79844.39,0.0,-0.99989,0.0,0.02349]
[1778260496752,53.05,79844.39,0.0,-0.99989,0.0,0.02349]
[1778260496809,53.05,79844.39,0.0,-0.99989,0.0,0.02349]
[1778260497422,53.05,79845.3,0.0,-0.99989,0.0,0.02351]
[1778260497572,53.05,79845.3,0.0,-0.99989,0.0,0.02351]
[1778260497636,53.05,79844.56,0.0,-0.99989,0.0,0.02349]
[1778260499059,53.05,79844.56,0.0,-0.99989,0.0,0.02349]
[1778260500243,53.05,79841.37,0.0,-0.99989,0.0,0.02339]
[1778260502710,53.05,79840.72,0.0,-0.99989,0.0,0.02337]
[1778260502808,53.05,79840.72,0.0,-0.99989,0.0,0.02337]
[1778260502811,53.05,79843.69,0.0,-0.99989,0.0,0.02346]
[1778260504501,53.05,79842.86,0.0,-0.99989,0.0,0.02344]
[1778260504558,53.05,79842.86,0.0,-0.99989,0.0,0.02344]
[1778260507727,53.05,79842.8,0.0,-0.99989,0.0,0.02344]
[1778260507811,53.05,79842.8,0.0,-0.99989,0.0,0.02344]
[1778260510313,53.05,79848.23,0.0,-0.99989,0.0,0.02361]
[1778260511308,53.05,79848.23,0.0,-0.99989,0.0,0.02361]
[1778260511717,53.05,79848.23,0.0,-0.99989,0.0,0.02361]
[1778260511810,53.05,79848.23,0.0,-0.99989,0.0,0.02361]
[1778260511879,53.05,79852.39,0.0,-0.99989,0.0,0.02374]
[1778260516355,53.05,79854.56,0.0,-0.99989,0.0,0.0238]
[1778260517310,53.05,79854.56,0.0,-0.99989,0.0,0.0238]
[1778260517558,53.05,79854.56,0.0,-0.99989,0.0,0.0238]
[1778260517597,53.05,79857.14,0.0,-0.99989,0.0,0.02389]
[1778260518369,53.05,79859.54,0.0,-0.99989,0.0,0.02396]
[1778260520383,53.05,79861.97,0.0,-0.99988,0.0,0.02404]
[1778260521390,53.05,79866.47,0.0,-0.99988,0.0,0.02418]
[1778260522397,53.05,79869.98,0.0,-0.99988,0.0,0.02429]
[1778260523402,53.05,79869.98,0.0,-0.99988,0.0,0.02429]
[1778260523557,53.05,79869.98,0.0,-0.99988,0.0,0.02429]
[1778260524787,53.05,79870.83,0.0,-0.99988,0.0,0.02432]
[1778260524808,53.05,79870.83,0.0,-0.99988,0.0,0.02432]
[1778260524909,53.05,79870.75,0.0,-0.99988,0.0,0.02432]
[1778260529312,53.05,79870.75,0.0,-0.99988,0.0,0.02432]
[1778260529558,53.05,79870.75,0.0,-0.99988,0.0,0.02432]
[1778260535494,53.05,79869.24,0.0,-0.99988,0.0,0.02419]
[1778260537586,53.05,79867.97,0.0,-0.99988,0.0,0.02415]
[1778260537808,53.05,79867.97,0.0,-0.99988,0.0,0.02415]
[1778260538775,53.05,79866.07,0.0,-0.99988,0.0,0.02409]
[1778260538810,53.05,79866.07,0.0,-0.99988,0.0,0.02409]
[1778260538876,53.05,79866.38,0.0,-0.99988,0.0,0.0241]
[1778260545564,53.05,79867.8,0.0,-0.99988,0.0,0.02415]
[1778260547026,53.05,79867.8,0.0,-0.99988,0.0,0.02415]
[1778260547063,53.05,79867.8,0.0,-0.99988,0.0,0.02415]
[1778260552368,53.05,79866.85,0.0,-0.99988,0.0,0.02412]
[1778260552558,53.05,79866.85,0.0,-0.99988,0.0,0.02412]
[1778260552888,53.05,79866.85,0.0,-0.99988,0.0,0.02412]
[1778260553060,53.05,79866.85,0.0,-0.99988,0.0,0.02412]
[1778260553129,53.05,79865.5,0.0,-0.99988,0.0,0.02407]
[1778260558655,53.05,79868.04,0.0,-0.99988,0.0,0.02415]
[1778260563187,53.05,79867.5,0.0,-0.99988,0.0,0.02414]
[1778260563308,53.05,79867.67,0.0,-0.99988,0.0,0.02414]
[1778260566372,53.05,79867.07,0.0,-0.99988,0.0,0.02412]
[1778260566559,53.05,79867.07,0.0,-0.99988,0.0,0.02412]
[1778260566711,53.05,79868.39,0.0,-0.99988,0.0,0.02417]
[1778260569878,53.05,79867.36,0.0,-0.99988,0.0,0.02413]
[1778260570064,53.05,79867.36,0.0,-0.99988,0.0,0.02413]
[1778260570739,53.05,79863.0,0.0,-0.99988,0.0,0.02399]
[1778260572379,53.05,79864.71,0.0,-0.99988,0.0,0.02405]
[1778260572558,53.05,79864.71,0.0,-0.99988,0.0,0.02405]
[1778260572753,53.05,79865.01,0.0,-0.99988,0.0,0.02406]
[1778260573847,53.05,79865.01,0.0,-0.99988,0.0,0.02406]
[1778260573907,53.05,79865.01,0.0,-0.99988,0.0,0.02406]
[1778260574767,53.05,79853.59,0.0,-0.99989,0.0,0.0237]
[1778260575774,53.05,79841.37,0.0,-0.99989,0.0,0.02332]
[1778260576781,53.05,79838.44,0.0,-0.99989,0.0,0.02323]
[1778260577708,53.05,79838.44,0.0,-0.99989,0.0,0.02323]
[1778260577807,53.05,79838.44,0.0,-0.99989,0.0,0.02323]
[1778260578307,53.05,79836.92,0.0,-0.99989,0.0,0.02318]
[1778260578559,53.05,79836.92,0.0,-0.99989,0.0,0.02318]
[1778260578795,53.05,79834.59,0.0,-0.99989,0.0,0.02311]
[1778260581699,53.05,79832.92,0.0,-0.99989,0.0,0.02306]
[1778260581809,53.05,79832.92,0.0,-0.99989,0.0,0.02306]
[1778260581817,53.05,79836.35,0.0,-0.99989,0.0,0.02316]
[1778260583830,53.05,79838.34,0.0,-0.99989,0.0,0.02323]
[1778260585706,53.05,79839.27,0.0,-0.99989,0.0,0.02325]
[1778260585809,53.05,79839.27,0.0,-0.99989,0.0,0.02325]
[1778260585844,53.05,79837.83,0.0,-0.99989,0.0,0.02321]
[1778260586937,53.05,79837.83,0.0,-0.99989,0.0,0.02321]
[1778260587058,53.05,79837.83,0.0,-0.99989,0.0,0.02321]
[1778260587858,53.05,79840.26,0.0,-0.99989,0.0,0.02328]
[1778260588865,53.05,79845.39,0.0,-0.99989,0.0,0.02344]
[1778260589751,53.05,79845.39,0.0,-0.99989,0.0,0.02344]
[1778260589809,53.05,79845.39,0.0,-0.99989,0.0,0.02344]
[1778260589872,53.05,79848.96,0.0,-0.99989,0.0,0.02355]
[1778260590311,53.05,79848.96,0.0,-0.99989,0.0,0.02355]
[1778260590398,53.05,79848.96,0.0,-0.99989,0.0,0.02355]
[1778260590879,53.05,79857.23,0.0,-0.99989,0.0,0.02381]
[1778260591886,53.05,79859.95,0.0,-0.99989,0.0,0.02382]
[1778260592436,53.05,79859.95,0.0,-0.99989,0.0,0.02382]
[1778260592565,53.05,79859.95,0.0,-0.99989,0.0,0.02382]
[1778260592893,53.05,79862.93,0.0,-0.99989,0.0,0.02392]
[1778260594750,53.05,79862.96,0.0,-0.99989,0.0,0.02392]
[1778260594808,53.05,79862.96,0.0,-0.99989,0.0,0.02392]
[1778260600949,53.05,79861.98,0.0,-0.99989,0.0,0.02389]
[1778260601957,53.05,79869.01,0.0,-0.99988,0.0,0.02411]
[1778260602905,53.05,79869.01,0.0,-0.99988,0.0,0.02411]
[1778260603058,53.05,79869.01,0.0,-0.99988,0.0,0.02411]
[1778260603159,53.05,79874.8,0.0,-0.99988,0.0,0.02429]
[1778260603971,53.05,79877.17,0.0,-0.99988,0.0,0.02437]
[1778260604978,53.05,79879.41,0.0,-0.99988,0.0,0.02444]
[1778260606015,53.05,79879.41,0.0,-0.99988,0.0,0.02444]
[1778260606058,53.05,79879.41,0.0,-0.99988,0.0,0.02444]
[1778260606111,53.05,79879.37,0.0,-0.99988,0.0,0.02444]
[1778260606992,53.05,79874.94,0.0,-0.99988,0.0,0.0243]
[1778260607468,53.05,79874.94,0.0,-0.99988,0.0,0.0243]
[1778260607558,53.05,79874.94,0.0,-0.99988,0.0,0.0243]
[1778260607999,53.05,79871.08,0.0,-0.99988,0.0,0.02418]
[1778260609006,53.05,79864.3,0.0,-0.99989,0.0,0.02396]
[1778260609984,53.05,79864.3,0.0,-0.99989,0.0,0.02396]
[1778260610060,53.05,79864.3,0.0,-0.99989,0.0,0.02396]
[1778260610147,53.05,79855.42,0.0,-0.99989,0.0,0.02368]
[1778260611194,53.05,79855.42,0.0,-0.99989,0.0,0.02368]
[1778260611020,53.05,79857.32,0.0,-0.99989,0.0,0.02374]
[1778260611308,53.05,79857.32,0.0,-0.99989,0.0,0.02374]
[1778260612029,53.05,79857.12,0.0,-0.99989,0.0,0.02373]
[1778260614041,53.05,79860.25,0.0,-0.99989,0.0,0.02383]
[1778260615102,53.05,79860.25,0.0,-0.99989,0.0,0.02383]
[1778260615171,53.05,79863.96,0.0,-0.99989,0.0,0.02395]
[1778260615307,53.05,79863.96,0.0,-0.99989,0.0,0.02395]
[1778260620192,53.05,79865.53,0.0,-0.99988,0.0,0.024]
[1778260620309,53.05,79865.49,0.0,-0.99988,0.0,0.024]
[1778260620994,53.05,79865.49,0.0,-0.99988,0.0,0.024]
[1778260621059,53.05,79865.49,0.0,-0.99988,0.0,0.024]
[1778260621090,53.05,79864.5,0.0,-0.99988,0.0,0.02397]
[1778260622097,53.05,79872.37,0.0,-0.99988,0.0,0.02422]
[1778260623104,53.05,79876.22,0.0,-0.99988,0.0,0.02434]
[1778260624111,53.05,79878.54,0.0,-0.99988,0.0,0.02441]
[1778260625118,53.05,79882.94,0.0,-0.99988,0.0,0.02456]
[1778260630153,53.05,79884.16,0.0,-0.99988,0.0,0.0246]
[1778260631060,53.05,79884.16,0.0,-0.99988,0.0,0.0246]
[1778260633062,53.05,79884.16,0.0,-0.99988,0.0,0.0246]
[1778260634189,53.05,79891.4,0.0,-0.99988,0.0,0.02483]
[1778260635195,53.05,79894.38,0.0,-0.99988,0.0,0.02493]
[1778260636202,53.05,79896.68,0.0,-0.99988,0.0,0.025]
[1778260637210,53.05,79905.34,0.0,-0.99988,0.0,0.02529]
[1778260638216,53.05,79908.94,0.0,-0.99988,0.0,0.02541]
[1778260640024,53.05,79909.42,0.0,-0.99988,0.0,0.02543]
[1778260640059,53.05,79909.42,0.0,-0.99988,0.0,0.02543]
[1778260640230,53.05,79910.02,0.0,-0.99988,0.0,0.02545]
[1778260643251,53.05,79915.78,0.0,-0.99988,0.0,0.02564]
[1778260644258,53.05,79918.82,0.0,-0.99988,0.0,0.02574]
[1778260647096,53.05,79918.88,0.0,-0.99988,0.0,0.02574]
[1778260647308,53.05,79918.88,0.0,-0.99988,0.0,0.02574]
[1778260650862,53.05,79918.18,0.0,-0.99988,0.0,0.02572]
[1778260651062,53.05,79918.18,0.0,-0.99988,0.0,0.02572]
[1778260651307,53.05,79917.7,0.0,-0.99988,0.0,0.02562]
[1778260651883,53.05,79917.7,0.0,-0.99988,0.0,0.02562]
[1778260652060,53.05,79917.7,0.0,-0.99988,0.0,0.02562]
[1778260654328,53.05,79911.87,0.0,-0.99988,0.0,0.02543]
[1778260655335,53.05,79908.89,0.0,-0.99988,0.0,0.02533]
[1778260656346,53.05,79906.41,0.0,-0.99988,0.0,0.02525]
[1778260657692,53.05,79906.41,0.0,-0.99988,0.0,0.02525]
[1778260657808,53.05,79906.41,0.0,-0.99988,0.0,0.02525]
[1778260657909,53.05,79902.32,0.0,-0.99988,0.0,0.02511]
[1778260659116,53.05,79902.32,0.0,-0.99988,0.0,0.02511]
[1778260659308,53.05,79902.32,0.0,-0.99988,0.0,0.02511]
[1778260659166,53.05,79905.55,0.0,-0.99988,0.0,0.02522]
[1778260663895,53.05,79906.23,0.0,-0.99988,0.0,0.02524]
[1778260664060,53.05,79906.23,0.0,-0.99988,0.0,0.02524]
[1778260664079,53.05,79905.71,0.0,-0.99988,0.0,0.02522]
[1778260664695,53.05,79905.71,0.0,-0.99988,0.0,0.02522]
[1778260664808,53.05,79905.71,0.0,-0.99988,0.0,0.02522]
[1778260667901,53.05,79905.91,0.0,-0.99988,0.0,0.02523]
[1778260668064,53.05,79905.91,0.0,-0.99988,0.0,0.02523]
[1778260668164,53.05,79904.39,0.0,-0.99988,0.0,0.02518]
[1778260668431,53.05,79901.25,0.0,-0.99988,0.0,0.02508]
[1778260669957,53.05,79901.25,0.0,-0.99988,0.0,0.02508]
[1778260670060,53.05,79901.25,0.0,-0.99988,0.0,0.02508]
[1778260670445,53.05,79903.09,0.0,-0.99988,0.0,0.02514]
[1778260676031,53.05,79902.53,0.0,-0.99988,0.0,0.02512]
[1778260676061,53.05,79902.53,0.0,-0.99988,0.0,0.02512]
[1778260676130,53.05,79902.75,0.0,-0.99988,0.0,0.02513]
[1778260677073,53.05,79902.75,0.0,-0.99988,0.0,0.02513]
[1778260677308,53.05,79902.75,0.0,-0.99988,0.0,0.02513]
[1778260681333,53.05,79903.9,0.0,-0.99988,0.0,0.02516]
[1778260680516,53.05,79906.13,0.0,-0.99988,0.0,0.02524]
[1778260681559,53.05,79906.13,0.0,-0.99988,0.0,0.02524]
[1778260681591,53.05,79907.77,0.0,-0.99988,0.0,0.02529]
[1778260683093,53.05,79907.77,0.0,-0.99988,0.0,0.02529]
[1778260683308,53.05,79907.77,0.0,-0.99988,0.0,0.02529]
[1778260684544,53.05,79911.49,0.0,-0.99988,0.0,0.02542]
[1778260687565,53.05,79906.74,0.0,-0.99988,0.0,0.02526]
[1778260688597,53.05,79906.74,0.0,-0.99988,0.0,0.02526]
[1778260688808,53.05,79906.74,0.0,-0.99988,0.0,0.02526]
[1778260688893,53.05,79901.78,0.0,-0.99988,0.0,0.02509]
[1778260690836,53.05,79900.33,0.0,-0.99988,0.0,0.02505]
[1778260691061,53.05,79900.33,0.0,-0.99988,0.0,0.02505]
[1778260696528,53.05,79899.98,0.0,-0.99988,0.0,0.02503]
[1778260699028,53.05,79901.51,0.0,-0.99988,0.0,0.02509]
[1778260699059,53.05,79901.51,0.0,-0.99988,0.0,0.02509]
[1778260699076,53.05,79903.16,0.0,-0.99988,0.0,0.02514]
[1778260700726,53.05,79904.33,0.0,-0.99988,0.0,0.02518]
[1778260700808,53.05,79904.33,0.0,-0.99988,0.0,0.02518]
[1778260702671,53.05,79909.09,0.0,-0.99988,0.0,0.02534]
[1778260703772,53.05,79909.09,0.0,-0.99988,0.0,0.02534]
[1778260703808,53.05,79909.09,0.0,-0.99988,0.0,0.02534]
[1778260703983,53.05,79914.55,0.0,-0.99988,0.0,0.02552]
[1778260704685,53.05,79919.33,0.0,-0.99988,0.0,0.02568]
[1778260706058,53.05,79919.33,0.0,-0.99988,0.0,0.02568]
[1778260706309,53.05,79919.33,0.0,-0.99988,0.0,0.02568]
[1778260707897,53.05,79918.39,0.0,-0.99988,0.0,0.02565]
[1778260708059,53.05,79918.39,0.0,-0.99988,0.0,0.02565]
[1778260708111,53.05,79917.28,0.0,-0.99988,0.0,0.02561]
[1778260708713,53.05,79914.51,0.0,-0.99988,0.0,0.02552]
[1778260710055,53.05,79914.51,0.0,-0.99988,0.0,0.02552]
[1778260710311,53.05,79914.51,0.0,-0.99988,0.0,0.02552]
[1778260711734,53.05,79917.38,0.0,-0.99988,0.0,0.02553]
[1778260712741,53.05,79920.77,0.0,-0.99988,0.0,0.02565]
[1778260715763,53.05,79922.66,0.0,-0.99988,0.0,0.02571]
[1778260718093,53.05,79922.61,0.0,-0.99988,0.0,0.02571]
[1778260718309,53.05,79922.61,0.0,-0.99988,0.0,0.02571]
[1778260718241,53.05,79923.45,0.0,-0.99988,0.0,0.02574]
[1778260719213,53.05,79923.45,0.0,-0.99988,0.0,0.02574]
[1778260719311,53.05,79923.45,0.0,-0.99988,0.0,0.02574]
[1778260719314,53.05,79924.1,0.0,-0.99988,0.0,0.02576]
[1778260720797,53.05,79928.07,0.0,-0.99988,0.0,0.02589]
[1778260722535,53.05,79929.15,0.0,-0.99987,0.0,0.02593]
[1778260722564,53.05,79929.15,0.0,-0.99987,0.0,0.02593]
[1778260722811,53.05,79930.21,0.0,-0.99987,0.0,0.02597]
[1778260724032,53.05,79930.21,0.0,-0.99987,0.0,0.02597]
[1778260724061,53.05,79930.21,0.0,-0.99987,0.0,0.02597]
[1778260724133,53.05,79927.21,0.0,-0.99988,0.0,0.02587]
[1778260729860,53.05,79931.64,0.0,-0.99987,0.0,0.02602]
[1778260730638,53.05,79931.64,0.0,-0.99987,0.0,0.02602]
[1778260730809,53.05,79931.64,0.0,-0.99987,0.0,0.02602]
[1778260730867,53.05,79932.79,0.0,-0.99987,0.0,0.02606]
[1778260732234,53.05,79932.79,0.0,-0.99987,0.0,0.02606]
[1778260732311,53.05,79932.79,0.0,-0.99987,0.0,0.02606]
[1778260734895,53.05,79934.88,0.0,-0.99987,0.0,0.02613]
[1778260739930,53.05,79934.14,0.0,-0.99987,0.0,0.0261]
[1778260742426,53.05,79935.36,0.0,-0.99987,0.0,0.02614]
[1778260742587,53.05,79935.36,0.0,-0.99987,0.0,0.02614]
[1778260742978,53.05,79943.21,0.0,-0.99987,0.0,0.02641]
[1778260743962,53.05,79955.97,0.0,-0.99987,0.0,0.02686]
[1778260744969,53.05,79957.67,0.0,-0.99987,0.0,0.02692]
[1778260748108,53.05,79958.34,0.0,-0.99987,0.0,0.02694]
[1778260748308,53.05,79958.34,0.0,-0.99987,0.0,0.02694]
[1778260748997,53.05,79962.94,0.0,-0.99987,0.0,0.0271]
[1778260750008,53.05,79967.82,0.0,-0.99987,0.0,0.02728]
[1778260751011,53.05,79964.26,0.0,-0.99987,0.0,0.02715]
[1778260752018,53.05,79967.45,0.0,-0.99987,0.0,0.02727]
[1778260753025,53.05,79969.54,0.0,-0.99987,0.0,0.02734]
[1778260755559,53.05,79970.72,0.0,-0.99987,0.0,0.02738]
[1778260755808,53.05,79970.72,0.0,-0.99987,0.0,0.02738]
[1778260756046,53.05,79975.24,0.0,-0.99987,0.0,0.02754]
[1778260757054,53.05,79980.37,0.0,-0.99987,0.0,0.02773]
[1778260760257,53.05,79980.09,0.0,-0.99987,0.0,0.02772]
[1778260760309,53.05,79980.09,0.0,-0.99987,0.0,0.02772]
[1778260762088,53.05,79982.04,0.0,-0.99987,0.0,0.02779]
[1778260765109,53.05,79988.02,0.0,-0.99986,0.0,0.02801]
[1778260766116,53.05,79989.96,0.0,-0.99986,0.0,0.02808]
[1778260766732,53.05,79989.96,0.0,-0.99986,0.0,0.02808]
[1778260766807,53.05,79989.96,0.0,-0.99986,0.0,0.02808]
[1778260767123,53.05,79989.52,0.0,-0.99986,0.0,0.02806]
[1778260768375,53.05,79989.52,0.0,-0.99986,0.0,0.02806]
[1778260768559,53.05,79989.53,0.0,-0.99986,0.0,0.02806]
[1778260774172,53.05,79989.65,0.0,-0.99986,0.0,0.02798]
[1778260776031,53.05,79989.89,0.0,-0.99986,0.0,0.02799]
[1778260776071,53.05,79989.89,0.0,-0.99986,0.0,0.02799]
[1778260776186,53.05,79989.93,0.0,-0.99986,0.0,0.02799]
[1778260777193,53.05,79992.55,0.0,-0.99986,0.0,0.02809]
[1778260778200,53.05,79994.87,0.0,-0.99986,0.0,0.02817]
[1778260779942,53.05,79993.98,0.0,-0.99986,0.0,0.02814]
[1778260780059,53.05,79993.98,0.0,-0.99986,0.0,0.02814]
[1778260783235,53.05,80002.25,0.0,-0.99986,0.0,0.02844]
[1778260783841,53.05,80002.25,0.0,-0.99986,0.0,0.02844]
[1778260784061,53.05,80002.25,0.0,-0.99986,0.0,0.02844]
[1778260784242,53.05,80002.3,0.0,-0.99986,0.0,0.02844]
[1778260786705,53.05,80002.52,0.0,-0.99986,0.0,0.02845]
[1778260786810,53.05,80002.52,0.0,-0.99986,0.0,0.02845]
[1778260792298,53.05,80001.76,0.0,-0.99986,0.0,0.02842]
[1778260792474,53.05,80001.76,0.0,-0.99986,0.0,0.02842]
[1778260792559,53.05,80001.76,0.0,-0.99986,0.0,0.02842]
[1778260793305,53.05,80002.78,0.0,-0.99986,0.0,0.02846]
[1778260794443,53.05,80002.78,0.0,-0.99986,0.0,0.02846]
[1778260794558,53.05,80003.5,0.0,-0.99986,0.0,0.02849]
[1778260798340,53.05,80008.69,0.0,-0.99986,0.0,0.02868]
[1778260798507,53.05,80008.69,0.0,-0.99986,0.0,0.02868]
[1778260798557,53.05,80008.69,0.0,-0.99986,0.0,0.02868]
[1778260799348,53.05,80013.37,0.0,-0.99986,0.0,0.02886]
[1778260800354,53.05,80009.65,0.0,-0.99986,0.0,0.02872]
[1778260801259,53.05,80009.65,0.0,-0.99986,0.0,0.02872]
[1778260801328,53.05,80009.65,0.0,-0.99986,0.0,0.02872]
[1778260803552,53.05,80010.25,0.0,-0.99986,0.0,0.02874]
[1778260803559,53.05,80010.25,0.0,-0.99986,0.0,0.02874]
[1778260804382,53.05,80011.99,0.0,-0.99986,0.0,0.02881]
[1778260807256,53.05,80012.12,0.0,-0.99986,0.0,0.02881]
[1778260807309,53.05,80012.12,0.0,-0.99986,0.0,0.02881]
[1778260808763,53.05,80011.03,0.0,-0.99986,0.0,0.02877]
[1778260808809,53.05,80011.03,0.0,-0.99986,0.0,0.02877]
[1778260809417,53.05,80010.15,0.0,-0.99986,0.0,0.02874]
[1778260810940,53.05,80011.1,0.0,-0.99986,0.0,0.02877]
[1778260811059,53.05,80011.1,0.0,-0.99986,0.0,0.02877]
[1778260811431,53.05,80006.97,0.0,-0.99986,0.0,0.02862]
[1778260812438,53.05,80004.32,0.0,-0.99986,0.0,0.02852]
[1778260813225,53.05,80004.32,0.0,-0.99986,0.0,0.02852]
[1778260813311,53.05,80004.32,0.0,-0.99986,0.0,0.02852]
[1778260813445,53.05,80002.36,0.0,-0.99986,0.0,0.02845]
[1778260814452,53.05,79997.18,0.0,-0.99986,0.0,0.02826]
[1778260815459,53.05,79994.95,0.0,-0.99986,0.0,0.02817]
[1778260815666,53.05,79994.95,0.0,-0.99986,0.0,0.02817]
[1778260815809,53.05,79994.95,0.0,-0.99986,0.0,0.02817]
[1778260817474,53.05,79992.03,0.0,-0.99986,0.0,0.02807]
[1778260818481,53.05,79990.51,0.0,-0.99986,0.0,0.02801]
[1778260818650,53.05,79990.51,0.0,-0.99986,0.0,0.02801]
[1778260818809,53.05,79990.51,0.0,-0.99986,0.0,0.02801]
[1778260818911,53.05,79990.51,0.0,-0.99986,0.0,0.02801]
[1778260819491,53.05,79988.58,0.0,-0.99986,0.0,0.02794]
[1778260821244,53.05,79988.58,0.0,-0.99986,0.0,0.02794]
[1778260821308,53.05,79988.58,0.0,-0.99986,0.0,0.02794]
[1778260826540,53.05,79988.56,0.0,-0.99986,0.0,0.02794]
[1778260828554,53.05,79982.1,0.0,-0.99987,0.0,0.02771]
[1778260830390,53.05,79982.1,0.0,-0.99987,0.0,0.02771]
[1778260830491,53.05,79977.7,0.0,-0.99987,0.0,0.02755]
[1778260831060,53.05,79977.7,0.0,-0.99987,0.0,0.02755]
[1778260831093,53.05,79975.6,0.0,-0.99987,0.0,0.02739]
[1778260831575,53.05,79977.06,0.0,-0.99987,0.0,0.02744]
[1778260834122,53.05,79976.83,0.0,-0.99987,0.0,0.02743]
[1778260834308,53.05,79976.83,0.0,-0.99987,0.0,0.02743]
[1778260834596,53.05,79973.28,0.0,-0.99987,0.0,0.0273]
[1778260835603,53.05,79971.74,0.0,-0.99987,0.0,0.02725]
[1778260839631,53.05,79969.72,0.0,-0.99987,0.0,0.02718]
[1778260840904,53.05,79969.72,0.0,-0.99987,0.0,0.02718]
[1778260841061,53.05,79969.72,0.0,-0.99987,0.0,0.02718]
[1778260841133,53.05,79971.13,0.0,-0.99987,0.0,0.02723]
[1778260841645,53.05,79972.76,0.0,-0.99987,0.0,0.02728]
[1778260843391,53.05,79974.19,0.0,-0.99987,0.0,0.02734]
[1778260843877,53.05,79974.19,0.0,-0.99987,0.0,0.02734]
[1778260844059,53.05,79974.19,0.0,-0.99987,0.0,0.02734]
[1778260844107,53.05,79975.41,0.0,-0.99987,0.0,0.02738]
[1778260845059,53.05,79975.41,0.0,-0.99987,0.0,0.02738]
[1778260845133,53.05,79975.55,0.0,-0.99987,0.0,0.02738]
[1778260850708,53.05,79975.62,0.0,-0.99987,0.0,0.02739]
[1778260855743,53.05,79973.33,0.0,-0.99987,0.0,0.0273]
[1778260856647,53.05,79973.33,0.0,-0.99987,0.0,0.0273]
[1778260856809,53.05,79973.33,0.0,-0.99987,0.0,0.0273]
[1778260859093,53.05,79976.67,0.0,-0.99987,0.0,0.02742]
[1778260859308,53.05,79976.67,0.0,-0.99987,0.0,0.02742]
[1778260859409,53.05,79974.0,0.0,-0.99987,0.0,0.02733]
[1778260859774,53.05,79974.0,0.0,-0.99987,0.0,0.02733]
[1778260859810,53.05,79974.0,0.0,-0.99987,0.0,0.02733]
[1778260859877,53.05,79973.42,0.0,-0.99987,0.0,0.02731]
[1778260861785,53.05,79967.7,0.0,-0.99987,0.0,0.0271]
[1778260862793,53.05,79963.55,0.0,-0.99987,0.0,0.02696]
[1778260863804,53.05,79950.32,0.0,-0.99987,0.0,0.02649]
[1778260864811,53.05,79948.61,0.0,-0.99987,0.0,0.02644]
[1778260865818,53.05,79953.58,0.0,-0.99987,0.0,0.02661]
[1778260866825,53.05,79956.27,0.0,-0.99987,0.0,0.0267]
[1778260867832,53.05,79966.86,0.0,-0.99987,0.0,0.02707]
[1778260868737,53.05,79966.86,0.0,-0.99987,0.0,0.02707]
[1778260868811,53.05,79966.86,0.0,-0.99987,0.0,0.02707]
[1778260868839,53.05,79968.11,0.0,-0.99987,0.0,0.02712]
[1778260871860,53.05,79971.63,0.0,-0.99987,0.0,0.02724]
[1778260873873,53.05,79970.96,0.0,-0.99987,0.0,0.02722]
[1778260874059,53.05,79970.96,0.0,-0.99987,0.0,0.02722]
[1778260874160,53.05,79973.56,0.0,-0.99987,0.0,0.02731]
[1778260874881,53.05,79971.21,0.0,-0.99987,0.0,0.02723]
[1778260876895,53.05,79966.31,0.0,-0.99987,0.0,0.02706]
[1778260878637,53.05,79965.35,0.0,-0.99987,0.0,0.02702]
[1778260878809,53.05,79965.35,0.0,-0.99987,0.0,0.02702]
[1778260879461,53.05,79965.35,0.0,-0.99987,0.0,0.02702]
[1778260879558,53.05,79965.35,0.0,-0.99987,0.0,0.02702]
[1778260879562,53.05,79964.11,0.0,-0.99987,0.0,0.02698]
[1778260882937,53.05,79961.71,0.0,-0.99987,0.0,0.02689]
[1778260883626,53.05,79961.71,0.0,-0.99987,0.0,0.02689]
[1778260883809,53.05,79961.71,0.0,-0.99987,0.0,0.02689]
[1778260884951,53.05,79957.41,0.0,-0.99987,0.0,0.02674]
[1778260885958,53.05,79951.36,0.0,-0.99987,0.0,0.02653]
[1778260887210,53.05,79951.36,0.0,-0.99987,0.0,0.02653]
[1778260887317,53.05,79951.36,0.0,-0.99987,0.0,0.02653]
[1778260887354,53.05,79951.36,0.0,-0.99987,0.0,0.02653]
[1778260887565,53.05,79951.36,0.0,-0.99987,0.0,0.02653]
[1778260887417,53.05,79953.54,0.0,-0.99987,0.0,0.02661]
[1778260889986,53.05,79956.33,0.0,-0.99987,0.0,0.0267]
[1778260890993,53.05,79962.8,0.0,-0.99987,0.0,0.02693]
[1778260892000,53.05,79968.23,0.0,-0.99987,0.0,0.02704]
[1778260892891,53.05,79968.23,0.0,-0.99987,0.0,0.02704]
[1778260893064,53.05,79968.23,0.0,-0.99987,0.0,0.02704]
[1778260893165,53.05,79964.36,0.0,-0.99987,0.0,0.0269]
[1778260895021,53.05,79957.04,0.0,-0.99987,0.0,0.02665]
[1778260895714,53.05,79957.04,0.0,-0.99987,0.0,0.02665]
[1778260895808,53.05,79957.04,0.0,-0.99987,0.0,0.02665]
[1778260896028,53.05,79956.87,0.0,-0.99987,0.0,0.02664]
[1778260901063,53.05,79956.94,0.0,-0.99987,0.0,0.02664]
[1778260901705,53.05,79956.94,0.0,-0.99987,0.0,0.02664]
[1778260901809,53.05,79956.94,0.0,-0.99987,0.0,0.02664]
[1778260906416,53.05,79957.09,0.0,-0.99987,0.0,0.02665]
[1778260906558,53.05,79957.09,0.0,-0.99987,0.0,0.02665]
[1778260908311,53.05,79954.37,0.0,-0.99987,0.0,0.02655]
[1778260908566,53.05,79954.37,0.0,-0.99987,0.0,0.02655]
[1778260908574,53.05,79955.07,0.0,-0.99987,0.0,0.02658]
[1778260914159,53.05,79948.24,0.0,-0.99987,0.0,0.02634]
[1778260915166,53.05,79945.47,0.0,-0.99987,0.0,0.02624]
[1778260916360,53.05,79945.47,0.0,-0.99987,0.0,0.02624]
[1778260916558,53.05,79945.47,0.0,-0.99987,0.0,0.02624]
[1778260919196,53.05,79940.61,0.0,-0.99987,0.0,0.02608]
[1778260920201,53.05,79937.81,0.0,-0.99987,0.0,0.02598]
[1778260921493,53.05,79937.81,0.0,-0.99987,0.0,0.02598]
[1778260921559,53.05,79937.81,0.0,-0.99987,0.0,0.02598]
[1778260922215,53.05,79941.36,0.0,-0.99987,0.0,0.0261]
[1778260923140,53.05,79941.36,0.0,-0.99987,0.0,0.0261]
[1778260923309,53.05,79941.36,0.0,-0.99987,0.0,0.0261]
[1778260923368,53.05,79941.7,0.0,-0.99987,0.0,0.02612]
[1778260924229,53.05,79946.83,0.0,-0.99987,0.0,0.02629]
[1778260925413,53.05,79946.83,0.0,-0.99987,0.0,0.02629]
[1778260925562,53.05,79946.83,0.0,-0.99987,0.0,0.02629]
[1778260931278,53.05,79946.83,0.0,-0.99987,0.0,0.02629]
[1778260933653,53.05,79944.9,0.0,-0.99987,0.0,0.02623]
[1778260933808,53.05,79944.9,0.0,-0.99987,0.0,0.02623]
[1778260935040,53.05,79944.98,0.0,-0.99987,0.0,0.02623]
[1778260935058,53.05,79944.98,0.0,-0.99987,0.0,0.02623]
[1778260935306,53.05,79945.45,0.0,-0.99987,0.0,0.02624]
[1778260939429,53.05,79946.51,0.0,-0.99987,0.0,0.02628]
[1778260939557,53.05,79946.51,0.0,-0.99987,0.0,0.02628]
[1778260939450,53.05,79942.86,0.0,-0.99987,0.0,0.02616]
[1778260940342,53.05,79935.41,0.0,-0.99988,0.0,0.0259]
[1778260941348,53.05,79939.58,0.0,-0.99987,0.0,0.02604]
[1778260942355,53.05,79944.75,0.0,-0.99987,0.0,0.02622]
[1778260943362,53.05,79956.49,0.0,-0.99987,0.0,0.02663]
[1778260943729,53.05,79956.49,0.0,-0.99987,0.0,0.02663]
[1778260943810,53.05,79956.49,0.0,-0.99987,0.0,0.02663]
[1778260944369,53.05,79960.48,0.0,-0.99987,0.0,0.02677]
[1778260946685,53.05,79961.26,0.0,-0.99987,0.0,0.02679]
[1778260946807,53.05,79961.26,0.0,-0.99987,0.0,0.02679]
[1778260949579,53.05,79963.08,0.0,-0.99987,0.0,0.02686]
[1778260949592,53.05,79964.83,0.0,-0.99987,0.0,0.02692]
[1778260949809,53.05,79964.83,0.0,-0.99987,0.0,0.02692]
[1778260950411,53.05,79969.8,0.0,-0.99987,0.0,0.02709]
[1778260951418,53.05,79971.56,0.0,-0.99987,0.0,0.02707]
[1778260951669,53.05,79971.56,0.0,-0.99987,0.0,0.02707]
[1778260951810,53.05,79971.56,0.0,-0.99987,0.0,0.02707]
[1778260955446,53.05,79966.36,0.0,-0.99987,0.0,0.02689]
[1778260956119,53.05,79966.36,0.0,-0.99987,0.0,0.02689]
[1778260956308,53.05,79966.36,0.0,-0.99987,0.0,0.02689]
[1778260956453,53.05,79963.42,0.0,-0.99987,0.0,0.02679]
[1778260957573,53.05,79963.42,0.0,-0.99987,0.0,0.02679]
[1778260957812,53.05,79962.69,0.0,-0.99987,0.0,0.02676]
[1778260958467,53.05,79961.9,0.0,-0.99987,0.0,0.02673]
[1778260962084,53.05,79961.19,0.0,-0.99987,0.0,0.02671]
[1778260962307,53.05,79961.19,0.0,-0.99987,0.0,0.02671]
[1778260967530,53.05,79961.41,0.0,-0.99987,0.0,0.02672]
[1778260968544,53.05,79961.41,0.0,-0.99987,0.0,0.02672]
[1778260968557,53.05,79961.41,0.0,-0.99987,0.0,0.02672]
[1778260969751,53.05,79959.38,0.0,-0.99987,0.0,0.02664]
[1778260969808,53.05,79959.38,0.0,-0.99987,0.0,0.02664]
[1778260970551,53.05,79962.1,0.0,-0.99987,0.0,0.02674]
[1778260971558,53.05,79964.57,0.0,-0.99987,0.0,0.02683]
[1778260973465,53.05,79963.0,0.0,-0.99987,0.0,0.02677]
[1778260973559,53.05,79963.0,0.0,-0.99987,0.0,0.02677]
[1778260977773,53.05,79961.53,0.0,-0.99987,0.0,0.02672]
[1778260977809,53.05,79961.53,0.0,-0.99987,0.0,0.02672]
[1778260978607,53.05,79958.65,0.0,-0.99987,0.0,0.02662]
[1778260979084,53.05,79958.65,0.0,-0.99987,0.0,0.02662]
[1778260979308,53.05,79958.65,0.0,-0.99987,0.0,0.02662]
[1778260979614,53.05,79958.58,0.0,-0.99987,0.0,0.02662]
[1778260982607,53.05,79959.02,0.0,-0.99987,0.0,0.02663]
[1778260982635,53.05,79962.6,0.0,-0.99987,0.0,0.02676]
[1778260982809,53.05,79962.6,0.0,-0.99987,0.0,0.02676]
[1778260983642,53.05,79959.7,0.0,-0.99987,0.0,0.02666]
[1778260984649,53.05,79957.37,0.0,-0.99987,0.0,0.02657]
[1778260989684,53.05,79958.02,0.0,-0.99987,0.0,0.0266]
[1778260994609,53.05,79957.75,0.0,-0.99987,0.0,0.02659]
[1778260994809,53.05,79957.55,0.0,-0.99987,0.0,0.02658]
[1778260996215,53.05,79956.22,0.0,-0.99987,0.0,0.02653]
[1778260996310,53.05,79956.22,0.0,-0.99987,0.0,0.02653]
[1778260996317,53.05,79954.24,0.0,-0.99987,0.0,0.02647]
[1778260999344,53.05,79955.21,0.0,-0.99987,0.0,0.0265]
[1778260999557,53.05,79955.21,0.0,-0.99987,0.0,0.0265]
[1778261001769,53.05,79948.86,0.0,-0.99987,0.0,0.02628]
[1778261002894,53.05,79948.86,0.0,-0.99987,0.0,0.02628]
[1778261003058,53.05,79948.86,0.0,-0.99987,0.0,0.02628]
[1778261003144,53.05,79944.08,0.0,-0.99987,0.0,0.02611]
[1778261003783,53.05,79940.81,0.0,-0.99987,0.0,0.026]
[1778261005793,53.05,79940.4,0.0,-0.99987,0.0,0.02599]
[1778261005808,53.05,79940.4,0.0,-0.99987,0.0,0.02599]
[1778261005909,53.05,79936.49,0.0,-0.99988,0.0,0.02586]
[1778261010688,53.05,79938.55,0.0,-0.99987,0.0,0.02593]
[1778261009825,53.05,79944.41,0.0,-0.99987,0.0,0.02613]
[1778261010809,53.05,79944.41,0.0,-0.99987,0.0,0.02613]
[1778261011839,53.05,79948.73,0.0,-0.99987,0.0,0.02619]
[1778261016874,53.05,79948.85,0.0,-0.99987,0.0,0.0262]
[1778261021909,53.05,79948.4,0.0,-0.99987,0.0,0.02618]
[1778261023548,53.05,79948.4,0.0,-0.99987,0.0,0.02618]
[1778261023560,53.05,79948.4,0.0,-0.99987,0.0,0.02618]
[1778261023923,53.05,79942.58,0.0,-0.99987,0.0,0.02598]
[1778261025388,53.05,79942.58,0.0,-0.99987,0.0,0.02598]
[1778261025572,53.05,79942.58,0.0,-0.99987,0.0,0.02598]
[1778261025673,53.05,79937.28,0.0,-0.99988,0.0,0.0258]
[1778261025937,53.05,79934.08,0.0,-0.99988,0.0,0.02569]
[1778261027727,53.05,79934.08,0.0,-0.99988,0.0,0.02569]
[1778261027809,53.05,79932.43,0.0,-0.99988,0.0,0.02564]
[1778261027951,53.05,79929.52,0.0,-0.99988,0.0,0.02554]
[1778261031952,53.05,79931.01,0.0,-0.99988,0.0,0.02559]
[1778261032064,53.05,79931.01,0.0,-0.99988,0.0,0.02559]
[1778261032300,53.05,79931.01,0.0,-0.99988,0.0,0.02559]
[1778261032308,53.05,79931.01,0.0,-0.99988,0.0,0.02559]
[1778261032401,53.05,79929.87,0.0,-0.99988,0.0,0.02555]
[1778261038022,53.05,79931.56,0.0,-0.99988,0.0,0.02561]
[1778261039150,53.05,79931.56,0.0,-0.99988,0.0,0.02561]
[1778261039310,53.05,79931.56,0.0,-0.99988,0.0,0.02561]
[1778261039411,53.05,79931.73,0.0,-0.99988,0.0,0.02561]
[1778261042607,53.05,79935.2,0.0,-0.99988,0.0,0.02573]
[1778261043067,53.05,79935.2,0.0,-0.99988,0.0,0.02573]
[1778261045638,53.05,79934.31,0.0,-0.99988,0.0,0.0257]
[1778261045651,53.05,79932.68,0.0,-0.99988,0.0,0.02565]
[1778261045809,53.05,79932.68,0.0,-0.99988,0.0,0.02565]
[1778261051193,53.05,79933.68,0.0,-0.99988,0.0,0.02568]
[1778261055221,53.05,79939.5,0.0,-0.99988,0.0,0.02588]
[1778261056228,53.05,79943.22,0.0,-0.99987,0.0,0.026]
[1778261058127,53.05,79942.82,0.0,-0.99987,0.0,0.02599]
[1778261058312,53.05,79942.82,0.0,-0.99987,0.0,0.02599]
[1778261063906,53.05,79944.9,0.0,-0.99987,0.0,0.02606]
[1778261064061,53.05,79944.9,0.0,-0.99987,0.0,0.02606]
[1778261064284,53.05,79944.81,0.0,-0.99987,0.0,0.02606]
[1778261064928,53.05,79944.81,0.0,-0.99987,0.0,0.02606]
[1778261065063,53.05,79944.81,0.0,-0.99987,0.0,0.02606]
[1778261068312,53.05,79940.41,0.0,-0.99987,0.0,0.02591]
[1778261069319,53.05,79936.07,0.0,-0.99988,0.0,0.02576]
[1778261069803,53.05,79936.07,0.0,-0.99988,0.0,0.02576]
[1778261069810,53.05,79936.07,0.0,-0.99988,0.0,0.02576]
[1778261070241,53.05,79936.07,0.0,-0.99988,0.0,0.02576]
[1778261070310,53.05,79936.07,0.0,-0.99988,0.0,0.02576]
[1778261070326,53.05,79935.28,0.0,-0.99988,0.0,0.02573]
[1778261074446,53.05,79932.25,0.0,-0.99988,0.0,0.02555]
[1778261074558,53.05,79932.25,0.0,-0.99988,0.0,0.02555]
[1778261074653,53.05,79934.74,0.0,-0.99988,0.0,0.02564]
[1778261074789,53.05,79934.74,0.0,-0.99988,0.0,0.02564]
[1778261074809,53.05,79934.74,0.0,-0.99988,0.0,0.02564]
[1778261080396,53.05,79937.19,0.0,-0.99988,0.0,0.02572]
[1778261082106,53.05,79935.49,0.0,-0.99988,0.0,0.02566]
[1778261082312,53.05,79935.49,0.0,-0.99988,0.0,0.02566]
[1778261082425,53.05,79935.49,0.0,-0.99988,0.0,0.02566]
[1778261082558,53.05,79935.49,0.0,-0.99988,0.0,0.02566]
[1778261082659,53.05,79936.74,0.0,-0.99988,0.0,0.0257]
[1778261085862,53.05,79937.13,0.0,-0.99988,0.0,0.02572]
[1778261086059,53.05,79937.13,0.0,-0.99988,0.0,0.02572]
[1778261086438,53.05,79935.94,0.0,-0.99988,0.0,0.02568]
[1778261087485,53.05,79935.94,0.0,-0.99988,0.0,0.02568]
[1778261087567,53.05,79935.94,0.0,-0.99988,0.0,0.02568]
[1778261089459,53.05,79941.76,0.0,-0.99988,0.0,0.02587]
[1778261090466,53.05,79938.69,0.0,-0.99988,0.0,0.02577]
[1778261091422,53.05,79938.69,0.0,-0.99988,0.0,0.02577]
[1778261091559,53.05,79938.69,0.0,-0.99988,0.0,0.02577]
[1778261091776,53.05,79938.69,0.0,-0.99988,0.0,0.02577]
[1778261091623,53.05,79935.09,0.0,-0.99988,0.0,0.02565]
[1778261091808,53.05,79935.09,0.0,-0.99988,0.0,0.02565]
[1778261094998,53.05,79934.99,0.0,-0.99988,0.0,0.02564]
[1778261095060,53.05,79934.99,0.0,-0.99988,0.0,0.02564]
[1778261095240,53.05,79934.99,0.0,-0.99988,0.0,0.02564]
[1778261095309,53.05,79934.99,0.0,-0.99988,0.0,0.02564]
[1778261095503,53.05,79936.21,0.0,-0.99988,0.0,0.02568]
[1778261099529,53.05,79930.02,0.0,-0.99988,0.0,0.02548]
[1778261099833,53.05,79930.02,0.0,-0.99988,0.0,0.02548]
[1778261100059,53.05,79930.02,0.0,-0.99988,0.0,0.02548]
[1778261100508,53.05,79930.02,0.0,-0.99988,0.0,0.02548]
[1778261100561,53.05,79930.02,0.0,-0.99988,0.0,0.02548]
[1778261100662,53.05,79930.25,0.0,-0.99988,0.0,0.02548]
[1778261104560,53.05,79929.11,0.0,-0.99988,0.0,0.02545]
[1778261104564,53.05,79930.2,0.0,-0.99988,0.0,0.02548]
[1778261104811,53.05,79930.2,0.0,-0.99988,0.0,0.02548]
[1778261106578,53.05,79924.01,0.0,-0.99988,0.0,0.02528]
[1778261107585,53.05,79917.97,0.0,-0.99988,0.0,0.02508]
[1778261109719,53.05,79917.79,0.0,-0.99988,0.0,0.02507]
[1778261109809,53.05,79917.79,0.0,-0.99988,0.0,0.02507]
[1778261115641,53.05,79912.8,0.0,-0.99988,0.0,0.02491]
[1778261117655,53.05,79909.45,0.0,-0.99988,0.0,0.0248]
[1778261119671,53.05,79905.0,0.0,-0.99988,0.0,0.02465]
[1778261120188,53.05,79905.0,0.0,-0.99988,0.0,0.02465]
[1778261120315,53.05,79905.0,0.0,-0.99988,0.0,0.02465]
[1778261120678,53.05,79908.89,0.0,-0.99988,0.0,0.02478]
[1778261121685,53.05,79916.98,0.0,-0.99988,0.0,0.02504]
[1778261122692,53.05,79921.36,0.0,-0.99988,0.0,0.02519]
[1778261124125,53.05,79921.54,0.0,-0.99988,0.0,0.02519]
[1778261124308,53.05,79921.54,0.0,-0.99988,0.0,0.02519]
[1778261126964,53.05,79921.44,0.0,-0.99988,0.0,0.02519]
[1778261127061,53.05,79921.44,0.0,-0.99988,0.0,0.02519]
[1778261127727,53.05,79921.98,0.0,-0.99988,0.0,0.02521]
[1778261130748,53.05,79927.48,0.0,-0.99988,0.0,0.02539]
[1778261131755,53.05,79937.02,0.0,-0.99988,0.0,0.02563]
[1778261132762,53.05,79940.47,0.0,-0.99988,0.0,0.02575]
[1778261134249,53.05,79941.42,0.0,-0.99988,0.0,0.02578]
[1778261134309,53.05,79941.42,0.0,-0.99988,0.0,0.02578]
[1778261139811,53.05,79942.95,0.0,-0.99988,0.0,0.02583]
[1778261140818,53.05,79940.79,0.0,-0.99988,0.0,0.02576]
[1778261141825,53.05,79943.15,0.0,-0.99988,0.0,0.02584]
[1778261142832,53.05,79947.9,0.0,-0.99987,0.0,0.026]
[1778261143843,53.05,79950.53,0.0,-0.99987,0.0,0.02609]
[1778261144854,53.05,79956.53,0.0,-0.99987,0.0,0.0263]
[1778261148501,53.05,79956.7,0.0,-0.99987,0.0,0.0263]
[1778261148559,53.05,79956.7,0.0,-0.99987,0.0,0.0263]
[1778261148736,53.05,79956.7,0.0,-0.99987,0.0,0.0263]
[1778261148808,53.05,79956.7,0.0,-0.99987,0.0,0.0263]
[1778261148838,53.05,79955.9,0.0,-0.99987,0.0,0.02627]
[1778261153915,53.05,79957.78,0.0,-0.99987,0.0,0.02634]
[1778261158953,53.05,79957.16,0.0,-0.99987,0.0,0.02632]
[1778261160967,53.05,79968.06,0.0,-0.99987,0.0,0.0267]
[1778261161974,53.05,79977.97,0.0,-0.99987,0.0,0.02705]
[1778261162981,53.05,79983.24,0.0,-0.99987,0.0,0.02723]
[1778261163988,53.05,79985.74,0.0,-0.99987,0.0,0.02732]
[1778261166660,53.05,79986.6,0.0,-0.99987,0.0,0.02735]
[1778261166810,53.05,79986.6,0.0,-0.99987,0.0,0.02735]
[1778261166761,53.05,79986.64,0.0,-0.99987,0.0,0.02735]
[1778261166904,53.05,79986.64,0.0,-0.99987,0.0,0.02735]
[1778261167063,53.05,79986.64,0.0,-0.99987,0.0,0.02735]
[1778261173051,53.05,79985.14,0.0,-0.99987,0.0,0.0273]
[1778261175156,53.05,79984.42,0.0,-0.99987,0.0,0.02728]
[1778261175309,53.05,79984.42,0.0,-0.99987,0.0,0.02728]
[1778261175407,53.05,79984.42,0.0,-0.99987,0.0,0.02728]
[1778261175560,53.05,79984.42,0.0,-0.99987,0.0,0.02728]
[1778261175660,53.05,79985.11,0.0,-0.99987,0.0,0.0273]
[1778261178086,53.05,79992.56,0.0,-0.99987,0.0,0.02757]
[1778261179093,53.05,79994.89,0.0,-0.99987,0.0,0.02765]
[1778261179972,53.05,79994.89,0.0,-0.99987,0.0,0.02765]
[1778261180059,53.05,79994.89,0.0,-0.99987,0.0,0.02765]
[1778261180217,53.05,79994.89,0.0,-0.99987,0.0,0.02765]
[1778261180310,53.05,79994.89,0.0,-0.99987,0.0,0.02765]
[1778261180315,53.05,79995.71,0.0,-0.99987,0.0,0.02768]
[1778261186142,53.05,79995.8,0.0,-0.99987,0.0,0.02768]
[1778261187099,53.05,79995.8,0.0,-0.99987,0.0,0.02768]
[1778261187315,53.05,79995.8,0.0,-0.99987,0.0,0.02768]
[1778261187457,53.05,79995.8,0.0,-0.99987,0.0,0.02768]
[1778261187566,53.05,79995.8,0.0,-0.99987,0.0,0.02768]
[1778261187667,53.05,79995.98,0.0,-0.99987,0.0,0.02769]
[1778261190171,53.05,79993.18,0.0,-0.99987,0.0,0.02759]
[1778261191805,53.05,79993.18,0.0,-0.99987,0.0,0.02759]
[1778261191902,53.05,79993.49,0.0,-0.99987,0.0,0.02752]
[1778261192034,53.05,79993.49,0.0,-0.99987,0.0,0.02752]
[1778261192067,53.05,79993.49,0.0,-0.99987,0.0,0.02752]
[1778261197220,53.05,79993.58,0.0,-0.99987,0.0,0.02752]
[1778261198227,53.05,79989.42,0.0,-0.99987,0.0,0.02737]
[1778261199234,53.05,79995.4,0.0,-0.99987,0.0,0.02758]
[1778261199968,53.05,79995.4,0.0,-0.99987,0.0,0.02758]
[1778261200059,53.05,79995.4,0.0,-0.99987,0.0,0.02758]
[1778261200295,53.05,79995.4,0.0,-0.99987,0.0,0.02758]
[1778261200310,53.05,79995.4,0.0,-0.99987,0.0,0.02758]
[1778261200391,53.05,79997.82,0.0,-0.99987,0.0,0.02767]
[1778261201248,53.05,79994.9,0.0,-0.99987,0.0,0.02757]
[1778261202255,53.05,79988.23,0.0,-0.99987,0.0,0.02733]
[1778261203711,53.05,79988.23,0.0,-0.99987,0.0,0.02733]
[1778261203810,53.05,79988.23,0.0,-0.99987,0.0,0.02733]
[1778261203904,53.05,79988.23,0.0,-0.99987,0.0,0.02733]
[1778261203888,53.05,79982.94,0.0,-0.99987,0.0,0.02714]
[1778261204060,53.05,79982.94,0.0,-0.99987,0.0,0.02714]
[1778261204269,53.05,79986.01,0.0,-0.99987,0.0,0.02725]
[1778261207770,53.05,79986.51,0.0,-0.99987,0.0,0.02726]
[1778261207810,53.05,79986.51,0.0,-0.99987,0.0,0.02726]
[1778261207863,53.05,79985.63,0.0,-0.99987,0.0,0.02723]
[1778261207964,53.05,79985.63,0.0,-0.99987,0.0,0.02723]
[1778261208060,53.05,79985.63,0.0,-0.99987,0.0,0.02723]
[1778261212871,53.05,79984.86,0.0,-0.99987,0.0,0.02721]
[1778261213063,53.05,79984.61,0.0,-0.99987,0.0,0.0272]
[1778261213725,53.05,79984.61,0.0,-0.99987,0.0,0.0272]
[1778261213810,53.05,79984.61,0.0,-0.99987,0.0,0.0272]
[1778261213908,53.05,79984.89,0.0,-0.99987,0.0,0.02721]
[1778261215346,53.05,79981.55,0.0,-0.99987,0.0,0.02709]
[1778261216620,53.05,79981.55,0.0,-0.99987,0.0,0.02709]
[1778261216811,53.05,79981.55,0.0,-0.99987,0.0,0.02709]
[1778261216862,53.05,79981.55,0.0,-0.99987,0.0,0.02709]
[1778261216912,53.05,79977.18,0.0,-0.99987,0.0,0.02693]
[1778261217058,53.05,79977.18,0.0,-0.99987,0.0,0.02693]
[1778261220545,53.05,79979.68,0.0,-0.99987,0.0,0.02702]
[1778261220561,53.05,79979.68,0.0,-0.99987,0.0,0.02702]
[1778261220647,53.05,79978.89,0.0,-0.99987,0.0,0.02699]
[1778261221388,53.05,79983.01,0.0,-0.99987,0.0,0.02714]
[1778261222395,53.05,79988.34,0.0,-0.99987,0.0,0.02733]
[1778261222944,53.05,79988.34,0.0,-0.99987,0.0,0.02733]
[1778261223062,53.05,79988.34,0.0,-0.99987,0.0,0.02733]
[1778261225746,53.05,79989.52,0.0,-0.99987,0.0,0.02737]
[1778261225811,53.05,79989.52,0.0,-0.99987,0.0,0.02737]
[1778261225857,53.05,79989.52,0.0,-0.99987,0.0,0.02737]
[1778261225844,53.05,79992.76,0.0,-0.99987,0.0,0.02749]
[1778261226062,53.05,79992.76,0.0,-0.99987,0.0,0.02749]
[1778261229444,53.05,79998.08,0.0,-0.99987,0.0,0.02768]
[1778261230944,53.05,79998.08,0.0,-0.99987,0.0,0.02768]
[1778261230451,53.05,80001.01,0.0,-0.99987,0.0,0.02779]
[1778261231060,53.05,80001.01,0.0,-0.99987,0.0,0.02779]
[1778261231248,53.05,80001.01,0.0,-0.99987,0.0,0.02779]
[1778261231310,53.05,80001.01,0.0,-0.99987,0.0,0.02779]
[1778261231458,53.05,80001.27,0.0,-0.99987,0.0,0.0278]
[1778261235487,53.05,80006.09,0.0,-0.99986,0.0,0.02797]
[1778261237424,53.05,80007.66,0.0,-0.99986,0.0,0.02803]
[1778261237519,53.05,80013.79,0.0,-0.99986,0.0,0.02825]
[1778261238523,53.05,80020.5,0.0,-0.99986,0.0,0.0285]
[1778261239526,53.05,80028.37,0.0,-0.99986,0.0,0.0288]
[1778261240533,53.05,80028.1,0.0,-0.99986,0.0,0.02879]
[1778261241280,53.05,80028.1,0.0,-0.99986,0.0,0.02879]
[1778261241541,53.05,80016.81,0.0,-0.99986,0.0,0.02837]
[1778261242547,53.05,80011.15,0.0,-0.99986,0.0,0.02816]
[1778261244562,53.05,80009.41,0.0,-0.99986,0.0,0.02809]
[1778261245568,53.05,80014.63,0.0,-0.99986,0.0,0.02829]
[1778261246575,53.05,80019.1,0.0,-0.99986,0.0,0.02845]
[1778261250603,53.05,80030.06,0.0,-0.99986,0.0,0.02886]
[1778261251610,53.05,80033.14,0.0,-0.99986,0.0,0.02889]
[1778261252724,53.05,80033.14,0.0,-0.99986,0.0,0.02889]
[1778261252769,53.05,80013.99,0.0,-0.99986,0.0,0.02817]
[1778261253631,53.05,79996.55,0.0,-0.99987,0.0,0.02754]
[1778261254638,53.05,79983.13,0.0,-0.99987,0.0,0.02706]
[1778261255645,53.05,79982.51,0.0,-0.99987,0.0,0.02704]
[1778261256559,53.05,79982.51,0.0,-0.99987,0.0,0.02704]
[1778261257659,53.05,79980.21,0.0,-0.99987,0.0,0.02696]
[1778261262698,53.05,79981.04,0.0,-0.99987,0.0,0.02699]
[1778261267733,53.05,79980.52,0.0,-0.99987,0.0,0.02697]
[1778261272768,53.05,79980.29,0.0,-0.99987,0.0,0.02696]
[1778261274782,53.05,79969.41,0.0,-0.99987,0.0,0.02658]
[1778261275785,53.05,79969.41,0.0,-0.99987,0.0,0.02658]
[1778261275812,53.05,79969.41,0.0,-0.99987,0.0,0.02658]
[1778261275886,53.05,79965.82,0.0,-0.99987,0.0,0.02645]
[1778261276831,53.05,79965.82,0.0,-0.99987,0.0,0.02645]
[1778261277059,53.05,79964.22,0.0,-0.99987,0.0,0.0264]
[1778261277803,53.05,79961.61,0.0,-0.99987,0.0,0.02631]
[1778261278810,53.05,79952.58,0.0,-0.99987,0.0,0.026]
[1778261279817,53.05,79944.84,0.0,-0.99988,0.0,0.02573]
[1778261280824,53.05,79942.75,0.0,-0.99988,0.0,0.02566]
[1778261284330,53.05,79940.94,0.0,-0.99988,0.0,0.0256]
[1778261284565,53.05,79940.94,0.0,-0.99988,0.0,0.0256]
[1778261284656,53.05,79940.94,0.0,-0.99988,0.0,0.0256]
[1778261284809,53.05,79940.94,0.0,-0.99988,0.0,0.0256]
[1778261284852,53.05,79940.44,0.0,-0.99988,0.0,0.02559]
[1778261287873,53.05,79937.98,0.0,-0.99988,0.0,0.0255]
[1778261289093,53.05,79936.64,0.0,-0.99988,0.0,0.02546]
[1778261289310,53.05,79936.64,0.0,-0.99988,0.0,0.02546]
[1778261289887,53.05,79936.38,0.0,-0.99988,0.0,0.02545]
[1778261294922,53.05,79936.66,0.0,-0.99988,0.0,0.02546]
[1778261296936,53.05,79939.24,0.0,-0.99988,0.0,0.02554]
[1778261297410,53.05,79939.24,0.0,-0.99988,0.0,0.02554]
[1778261297559,53.05,79939.24,0.0,-0.99988,0.0,0.02554]
[1778261298950,53.05,79943.12,0.0,-0.99988,0.0,0.02568]
[1778261299506,53.05,79943.12,0.0,-0.99988,0.0,0.02568]
[1778261299559,53.05,79943.12,0.0,-0.99988,0.0,0.02568]
[1778261299957,53.05,79947.18,0.0,-0.99988,0.0,0.02581]
[1778261300718,53.05,79947.18,0.0,-0.99988,0.0,0.02581]
[1778261300808,53.05,79947.18,0.0,-0.99988,0.0,0.02581]
[1778261300966,53.05,79951.81,0.0,-0.99987,0.0,0.02597]
[1778261303986,53.05,79954.57,0.0,-0.99987,0.0,0.02606]
[1778261304845,53.05,79954.57,0.0,-0.99987,0.0,0.02606]
[1778261304993,53.05,79956.11,0.0,-0.99987,0.0,0.02612]
[1778261305061,53.05,79956.11,0.0,-0.99987,0.0,0.02612]
[1778261305155,53.05,79956.11,0.0,-0.99987,0.0,0.02612]
[1778261305309,53.05,79956.11,0.0,-0.99987,0.0,0.02612]
[1778261309067,53.05,79958.46,0.0,-0.99987,0.0,0.0262]
[1778261309194,53.05,79958.46,0.0,-0.99987,0.0,0.0262]
[1778261309308,53.05,79958.46,0.0,-0.99987,0.0,0.0262]
[1778261310035,53.05,79958.32,0.0,-0.99987,0.0,0.02619]
[1778261315774,53.05,79958.99,0.0,-0.99987,0.0,0.02613]
[1778261315809,53.05,79958.99,0.0,-0.99987,0.0,0.02613]
[1778261315859,53.05,79961.41,0.0,-0.99987,0.0,0.02622]
[1778261316286,53.05,79961.41,0.0,-0.99987,0.0,0.02622]
[1778261316310,53.05,79961.41,0.0,-0.99987,0.0,0.02622]
[1778261316325,53.05,79969.82,0.0,-0.99987,0.0,0.02651]
[1778261318091,53.05,79970.86,0.0,-0.99987,0.0,0.02654]
[1778261320814,53.05,79971.14,0.0,-0.99987,0.0,0.02655]
[1778261320909,53.05,79970.97,0.0,-0.99987,0.0,0.02655]
[1778261321067,53.05,79970.97,0.0,-0.99987,0.0,0.02655]
[1778261321104,53.05,79970.97,0.0,-0.99987,0.0,0.02655]
[1778261321308,53.05,79970.97,0.0,-0.99987,0.0,0.02655]
[1778261321409,53.05,79970.27,0.0,-0.99987,0.0,0.02652]
[1778261325662,53.05,79971.04,0.0,-0.99987,0.0,0.02655]
[1778261325809,53.05,79971.04,0.0,-0.99987,0.0,0.02655]
[1778261328161,53.05,79967.72,0.0,-0.99987,0.0,0.02644]
[1778261329748,53.05,79967.72,0.0,-0.99987,0.0,0.02644]
[1778261329812,53.05,79967.72,0.0,-0.99987,0.0,0.02644]
[1778261329905,53.05,79965.63,0.0,-0.99987,0.0,0.02636]
[1778261330233,53.05,79965.63,0.0,-0.99987,0.0,0.02636]
[1778261330310,53.05,79965.63,0.0,-0.99987,0.0,0.02636]
[1778261330334,53.05,79971.66,0.0,-0.99987,0.0,0.02657]
[1778261334501,53.05,79970.78,0.0,-0.99987,0.0,0.02654]
[1778261334567,53.05,79970.78,0.0,-0.99987,0.0,0.02654]
[1778261334739,53.05,79970.78,0.0,-0.99987,0.0,0.02654]
[1778261334811,53.05,79970.78,0.0,-0.99987,0.0,0.02654]
[1778261334892,53.05,79968.02,0.0,-0.99987,0.0,0.02645]
[1778261340245,53.05,79967.76,0.0,-0.99987,0.0,0.02644]
[1778261345280,53.05,79969.19,0.0,-0.99987,0.0,0.02649]
[1778261348314,53.05,79970.4,0.0,-0.99987,0.0,0.02653]
[1778261348558,53.05,79970.4,0.0,-0.99987,0.0,0.02653]
[1778261348977,53.05,79970.4,0.0,-0.99987,0.0,0.02653]
[1778261349059,53.05,79970.4,0.0,-0.99987,0.0,0.02653]
[1778261349053,53.05,79972.84,0.0,-0.99987,0.0,0.02661]
[1778261353336,53.05,79977.65,0.0,-0.99987,0.0,0.02678]
[1778261354452,53.05,79977.65,0.0,-0.99987,0.0,0.02678]
[1778261354559,53.05,79977.65,0.0,-0.99987,0.0,0.02678]
[1778261354607,53.05,79980.25,0.0,-0.99987,0.0,0.02687]
[1778261355110,53.05,79980.25,0.0,-0.99987,0.0,0.02687]
[1778261355308,53.05,79980.25,0.0,-0.99987,0.0,0.02687]
[1778261360469,53.05,79979.12,0.0,-0.99987,0.0,0.02683]
[1778261360560,53.05,79979.12,0.0,-0.99987,0.0,0.02683]
[1778261361756,53.05,79980.08,0.0,-0.99987,0.0,0.02687]
[1778261361808,53.05,79980.08,0.0,-0.99987,0.0,0.02687]
[1778261361855,53.05,79980.31,0.0,-0.99987,0.0,0.02688]
[1778261366905,53.05,79978.83,0.0,-0.99987,0.0,0.02682]
[1778261367059,53.05,79978.83,0.0,-0.99987,0.0,0.02682]
[1778261367741,53.05,79978.77,0.0,-0.99987,0.0,0.02682]
[1778261367811,53.05,79978.77,0.0,-0.99987,0.0,0.02682]
[1778261367886,53.05,79978.82,0.0,-0.99987,0.0,0.02682]
[1778261369349,53.05,79979.32,0.0,-0.99987,0.0,0.02684]
[1778261369479,53.05,79979.32,0.0,-0.99987,0.0,0.02684]
[1778261369515,53.05,79982.46,0.0,-0.99987,0.0,0.02695]
[1778261370455,53.05,79984.18,0.0,-0.99987,0.0,0.02701]
[1778261371462,53.05,79986.18,0.0,-0.99987,0.0,0.027]
[1778261373052,53.05,79986.18,0.0,-0.99987,0.0,0.027]
[1778261373058,53.05,79986.18,0.0,-0.99987,0.0,0.027]
[1778261373060,53.05,79992.87,0.0,-0.99987,0.0,0.02724]
[1778261373664,53.05,79992.87,0.0,-0.99987,0.0,0.02724]
[1778261373809,53.05,79992.87,0.0,-0.99987,0.0,0.02724]
[1778261373825,53.05,79994.59,0.0,-0.99987,0.0,0.0273]
[1778261375490,53.05,79992.62,0.0,-0.99987,0.0,0.02723]
[1778261376915,53.05,79992.62,0.0,-0.99987,0.0,0.02723]
[1778261377064,53.05,79992.62,0.0,-0.99987,0.0,0.02723]
[1778261377015,53.05,79990.76,0.0,-0.99987,0.0,0.02716]
[1778261377877,53.05,79990.76,0.0,-0.99987,0.0,0.02716]
[1778261378058,53.05,79990.76,0.0,-0.99987,0.0,0.02716]
[1778261377910,53.05,79989.59,0.0,-0.99987,0.0,0.02712]
[1778261378511,53.05,79991.24,0.0,-0.99987,0.0,0.02718]
[1778261383546,53.05,79990.0,0.0,-0.99987,0.0,0.02713]
[1778261388581,53.05,79989.35,0.0,-0.99987,0.0,0.02711]
[1778261389129,53.05,79989.35,0.0,-0.99987,0.0,0.02711]
[1778261389315,53.05,79989.35,0.0,-0.99987,0.0,0.02711]
[1778261389767,53.05,79989.35,0.0,-0.99987,0.0,0.02711]
[1778261389809,53.05,79989.35,0.0,-0.99987,0.0,0.02711]
[1778261389868,53.05,79989.12,0.0,-0.99987,0.0,0.0271]
[1778261395630,53.05,79989.44,0.0,-0.99987,0.0,0.02711]
[1778261396318,53.05,79989.44,0.0,-0.99987,0.0,0.02711]
[1778261396559,53.05,79989.44,0.0,-0.99987,0.0,0.02711]
[1778261396930,53.05,79989.44,0.0,-0.99987,0.0,0.02711]
[1778261397060,53.05,79989.44,0.0,-0.99987,0.0,0.02711]
[1778261397031,53.05,79990.17,0.0,-0.99987,0.0,0.02714]
[1778261398651,53.05,79993.18,0.0,-0.99987,0.0,0.02725]
[1778261401430,53.05,79994.1,0.0,-0.99987,0.0,0.02728]
[1778261401559,53.05,79994.1,0.0,-0.99987,0.0,0.02728]
[1778261402118,53.05,79994.1,0.0,-0.99987,0.0,0.02728]
[1778261401672,53.05,79999.86,0.0,-0.99987,0.0,0.02749]
[1778261402309,53.05,79999.86,0.0,-0.99987,0.0,0.02749]
[1778261402679,53.05,80001.95,0.0,-0.99987,0.0,0.02756]
[1778261406707,53.05,80004.59,0.0,-0.99987,0.0,0.02766]
[1778261408333,53.05,80004.57,0.0,-0.99987,0.0,0.02766]
[1778261408559,53.05,80004.57,0.0,-0.99987,0.0,0.02766]
[1778261408924,53.05,80004.57,0.0,-0.99987,0.0,0.02766]
[1778261409063,53.05,80004.57,0.0,-0.99987,0.0,0.02766]
[1778261409026,53.05,80004.68,0.0,-0.99987,0.0,0.02766]
[1778261412750,53.05,80008.25,0.0,-0.99987,0.0,0.02779]
[1778261413766,53.05,80014.24,0.0,-0.99986,0.0,0.02801]
[1778261414771,53.05,80020.51,0.0,-0.99986,0.0,0.02824]
[1778261415778,53.05,80028.77,0.0,-0.99986,0.0,0.02854]
[1778261416344,53.05,80028.77,0.0,-0.99986,0.0,0.02854]
[1778261416559,53.05,80028.77,0.0,-0.99986,0.0,0.02854]
[1778261416785,53.05,80028.62,0.0,-0.99986,0.0,0.02854]
[1778261417873,53.05,80028.62,0.0,-0.99986,0.0,0.02854]
[1778261418059,53.05,80028.62,0.0,-0.99986,0.0,0.02854]
[1778261421818,53.05,80028.41,0.0,-0.99986,0.0,0.02853]
[1778261422063,53.05,80028.41,0.0,-0.99986,0.0,0.02853]
[1778261422165,53.05,80030.35,0.0,-0.99986,0.0,0.0286]
[1778261422599,53.05,80030.35,0.0,-0.99986,0.0,0.0286]
[1778261422828,53.05,80036.06,0.0,-0.99986,0.0,0.02882]
[1778261423835,53.05,80042.28,0.0,-0.99986,0.0,0.02905]
[1778261424842,53.05,80052.45,0.0,-0.99986,0.0,0.02944]
[1778261425851,53.05,80054.63,0.0,-0.99986,0.0,0.02952]
[1778261426705,53.05,80054.63,0.0,-0.99986,0.0,0.02952]
[1778261426856,53.05,80046.26,0.0,-0.99986,0.0,0.0292]
[1778261427863,53.05,80039.41,0.0,-0.99986,0.0,0.02894]
[1778261428947,53.05,80039.41,0.0,-0.99986,0.0,0.02894]
[1778261429058,53.05,80039.41,0.0,-0.99986,0.0,0.02894]
[1778261429159,53.05,80034.48,0.0,-0.99986,0.0,0.02876]
[1778261430382,53.05,80035.18,0.0,-0.99986,0.0,0.02878]
[1778261430557,53.05,80035.18,0.0,-0.99986,0.0,0.02878]
[1778261430884,53.05,80031.4,0.0,-0.99986,0.0,0.02864]
[1778261434912,53.05,80032.1,0.0,-0.99986,0.0,0.02858]
[1778261435919,53.05,80034.19,0.0,-0.99986,0.0,0.02866]
[1778261436769,53.05,80034.19,0.0,-0.99986,0.0,0.02866]
[1778261436812,53.05,80034.19,0.0,-0.99986,0.0,0.02866]
[1778261436926,53.05,80038.61,0.0,-0.99986,0.0,0.02882]
[1778261437933,53.05,80042.96,0.0,-0.99986,0.0,0.02899]
[1778261438940,53.05,80045.17,0.0,-0.99986,0.0,0.02907]
[1778261439586,53.05,80045.17,0.0,-0.99986,0.0,0.02907]
[1778261439810,53.05,80045.17,0.0,-0.99986,0.0,0.02907]
[1778261439948,53.05,80049.35,0.0,-0.99986,0.0,0.02923]
[1778261440954,53.05,80054.89,0.0,-0.99986,0.0,0.02944]
[1778261441961,53.05,80060.88,0.0,-0.99986,0.0,0.02967]
[1778261442414,53.05,80060.88,0.0,-0.99986,0.0,0.02967]
[1778261442812,53.05,80060.88,0.0,-0.99986,0.0,0.02967]
[1778261442968,53.05,80066.65,0.0,-0.99985,0.0,0.02989]
[1778261443975,53.05,80068.35,0.0,-0.99985,0.0,0.02996]
[1778261445070,53.05,80069.63,0.0,-0.99985,0.0,0.03001]
[1778261445867,53.05,80069.63,0.0,-0.99985,0.0,0.03001]
[1778261446002,53.05,80089.23,0.0,-0.99985,0.0,0.03078]
[1778261447013,53.05,80093.51,0.0,-0.99985,0.0,0.03096]
[1778261448019,53.05,80113.71,0.0,-0.99984,0.0,0.03178]
[1778261449017,53.05,80113.71,0.0,-0.99984,0.0,0.03178]
[1778261449023,53.05,80134.08,0.0,-0.99984,0.0,0.03262]
[1778261450070,53.05,80134.08,0.0,-0.99984,0.0,0.03262]
[1778261450105,53.05,80139.78,0.0,-0.99984,0.0,0.03286]
[1778261451037,53.05,80144.24,0.0,-0.99984,0.0,0.03305]
[1778261452067,53.05,80144.24,0.0,-0.99984,0.0,0.03305]
[1778261453052,53.05,80140.13,0.0,-0.99984,0.0,0.03288]
[1778261454058,53.05,80143.53,0.0,-0.99984,0.0,0.03302]
[1778261454710,53.05,80143.53,0.0,-0.99984,0.0,0.03302]
[1778261455072,53.05,80138.83,0.0,-0.99984,0.0,0.03282]
[1778261456074,53.05,80129.14,0.0,-0.99984,0.0,0.03241]
[1778261456563,53.05,80129.14,0.0,-0.99984,0.0,0.03241]
[1778261457081,53.05,80125.93,0.0,-0.99984,0.0,0.03228]
[1778261458088,53.05,80127.5,0.0,-0.99984,0.0,0.03235]
[1778261459095,53.05,80134.26,0.0,-0.99984,0.0,0.03263]
[1778261460102,53.05,80137.11,0.0,-0.99984,0.0,0.03275]
[1778261461109,53.05,80143.15,0.0,-0.99984,0.0,0.03301]
[1778261462116,53.05,80151.67,0.0,-0.99984,0.0,0.03337]
[1778261463123,53.05,80154.68,0.0,-0.99984,0.0,0.0335]
[1778261463800,53.05,80154.68,0.0,-0.99984,0.0,0.0335]
[1778261464139,53.05,80186.41,0.0,-0.99983,0.0,0.03489]
[1778261465146,53.05,80211.01,0.0,-0.99982,0.0,0.03601]
[1778261466153,53.05,80206.26,0.0,-0.99982,0.0,0.03579]
[1778261467160,53.05,80203.96,0.0,-0.99982,0.0,0.03569]
[1778261467580,53.05,80203.96,0.0,-0.99982,0.0,0.03569]
[1778261468167,53.05,80202.13,0.0,-0.99982,0.0,0.0356]
[1778261469174,53.05,80203.72,0.0,-0.99982,0.0,0.03568]
[1778261470181,53.05,80209.09,0.0,-0.99982,0.0,0.03592]
[1778261471199,53.05,80205.09,0.0,-0.99982,0.0,0.03574]
[1778261472199,53.05,80185.22,0.0,-0.99983,0.0,0.03484]
[1778261473206,53.05,80177.02,0.0,-0.99983,0.0,0.03448]
[1778261474213,53.05,80174.07,0.0,-0.99983,0.0,0.03434]
[1778261475222,53.05,80162.46,0.0,-0.99983,0.0,0.03384]
[1778261476227,53.05,80158.24,0.0,-0.99983,0.0,0.03365]
[1778261477234,53.05,80156.57,0.0,-0.99984,0.0,0.03358]
[1778261478241,53.05,80167.09,0.0,-0.99983,0.0,0.03404]
[1778261479248,53.05,80170.98,0.0,-0.99983,0.0,0.03421]
[1778261480255,53.05,80172.28,0.0,-0.99983,0.0,0.03427]
[1778261481871,53.05,80172.28,0.0,-0.99983,0.0,0.03427]
[1778261481912,53.05,80172.03,0.0,-0.99983,0.0,0.03426]
[1778261482282,53.05,80170.77,0.0,-0.99983,0.0,0.0342]
[1778261483289,53.05,80173.2,0.0,-0.99983,0.0,0.03431]
[1778261485303,53.05,80168.68,0.0,-0.99983,0.0,0.03411]
[1778261486310,53.05,80160.87,0.0,-0.99983,0.0,0.03377]
[1778261487799,53.05,80164.88,0.0,-0.99983,0.0,0.03394]
[1778261488324,53.05,80169.5,0.0,-0.99983,0.0,0.03414]
[1778261490338,53.05,80165.17,0.0,-0.99983,0.0,0.03395]
[1778261491345,53.05,80157.31,0.0,-0.99984,0.0,0.03351]
[1778261492626,53.05,80157.31,0.0,-0.99984,0.0,0.03351]
[1778261492808,53.05,80157.31,0.0,-0.99984,0.0,0.03351]
[1778261492892,53.05,80157.11,0.0,-0.99984,0.0,0.0335]
[1778261493368,53.05,80161.81,0.0,-0.99983,0.0,0.03371]
[1778261494554,53.05,80161.81,0.0,-0.99983,0.0,0.03371]
[1778261494809,53.05,80161.81,0.0,-0.99983,0.0,0.03371]
[1778261494910,53.05,80166.23,0.0,-0.99983,0.0,0.0339]
[1778261495382,53.05,80168.5,0.0,-0.99983,0.0,0.034]
[1778261497402,53.05,80170.42,0.0,-0.99983,0.0,0.03408]
[1778261498861,53.05,80170.42,0.0,-0.99983,0.0,0.03408]
[1778261498915,53.05,80183.32,0.0,-0.99983,0.0,0.03465]
[1778261499417,53.05,80196.07,0.0,-0.99983,0.0,0.03522]
[1778261500432,53.05,80197.65,0.0,-0.99983,0.0,0.03529]
[1778261501434,53.05,80185.48,0.0,-0.99983,0.0,0.03475]
[1778261502741,53.05,80185.48,0.0,-0.99983,0.0,0.03475]
[1778261502775,53.05,80185.08,0.0,-0.99983,0.0,0.03473]
[1778261503448,53.05,80188.33,0.0,-0.99983,0.0,0.03487]
[1778261504455,53.05,80191.31,0.0,-0.99983,0.0,0.03501]
[1778261505462,53.05,80195.3,0.0,-0.99983,0.0,0.03519]
[1778261506469,53.05,80199.85,0.0,-0.99983,0.0,0.03539]
[1778261507476,53.05,80201.4,0.0,-0.99983,0.0,0.03546]
[1778261508483,53.05,80197.34,0.0,-0.99983,0.0,0.03528]
[1778261510395,53.05,80198.01,0.0,-0.99983,0.0,0.03531]
[1778261510795,53.05,80198.01,0.0,-0.99983,0.0,0.03531]
[1778261510809,53.05,80198.01,0.0,-0.99983,0.0,0.03531]
[1778261510896,53.05,80195.08,0.0,-0.99983,0.0,0.03518]
[1778261511504,53.05,80189.78,0.0,-0.99983,0.0,0.03494]
[1778261513565,53.05,80189.15,0.0,-0.99983,0.0,0.03491]
[1778261513672,53.05,80188.32,0.0,-0.99983,0.0,0.03487]
[1778261515822,53.05,80188.23,0.0,-0.99983,0.0,0.03487]
[1778261516059,53.05,80188.23,0.0,-0.99983,0.0,0.03487]
[1778261516142,53.05,80189.73,0.0,-0.99983,0.0,0.03494]
[1778261517546,53.05,80188.17,0.0,-0.99983,0.0,0.03487]
[1778261518553,53.05,80186.38,0.0,-0.99983,0.0,0.03479]
[1778261519710,53.05,80186.38,0.0,-0.99983,0.0,0.03479]
[1778261519811,53.05,80186.38,0.0,-0.99983,0.0,0.03479]
[1778261522581,53.05,80184.11,0.0,-0.99983,0.0,0.03469]
[1778261524066,53.05,80184.11,0.0,-0.99983,0.0,0.03469]
[1778261524266,53.05,80184.11,0.0,-0.99983,0.0,0.03469]
[1778261524092,53.05,80169.65,0.0,-0.99983,0.0,0.03405]
[1778261524595,53.05,80158.42,0.0,-0.99984,0.0,0.03356]
[1778261525602,53.05,80152.48,0.0,-0.99984,0.0,0.0333]
[1778261526609,53.05,80147.83,0.0,-0.99984,0.0,0.0331]
[1778261527616,53.05,80145.2,0.0,-0.99984,0.0,0.03299]
[1778261529630,53.05,80143.9,0.0,-0.99984,0.0,0.03294]
[1778261531644,53.05,80138.19,0.0,-0.99984,0.0,0.0327]
[1778261532651,53.05,80140.48,0.0,-0.99984,0.0,0.03279]
[1778261534004,53.05,80145.74,0.0,-0.99984,0.0,0.03302]
[1778261534665,53.05,80148.99,0.0,-0.99984,0.0,0.03315]
[1778261535418,53.05,80148.99,0.0,-0.99984,0.0,0.03315]
[1778261536147,53.05,80154.66,0.0,-0.99984,0.0,0.0334]
[1778261536466,53.05,80154.66,0.0,-0.99984,0.0,0.0334]
[1778261536679,53.05,80159.23,0.0,-0.99984,0.0,0.03359]
[1778261537686,53.05,80162.75,0.0,-0.99983,0.0,0.03375]
[1778261538693,53.05,80165.99,0.0,-0.99983,0.0,0.03389]
[1778261539702,53.05,80170.47,0.0,-0.99983,0.0,0.03408]
[1778261540708,53.05,80177.06,0.0,-0.99983,0.0,0.03437]
[1778261541438,53.05,80177.06,0.0,-0.99983,0.0,0.03437]
[1778261541571,53.05,80177.06,0.0,-0.99983,0.0,0.03437]
[1778261541715,53.05,80173.61,0.0,-0.99983,0.0,0.03422]
[1778261542722,53.05,80176.3,0.0,-0.99983,0.0,0.03434]
[1778261545486,53.05,80176.13,0.0,-0.99983,0.0,0.03433]
[1778261545743,53.05,80170.73,0.0,-0.99983,0.0,0.03409]
[1778261546750,53.05,80167.32,0.0,-0.99983,0.0,0.03395]
[1778261547757,53.05,80164.8,0.0,-0.99983,0.0,0.03384]
[1778261548764,53.05,80161.63,0.0,-0.99983,0.0,0.0337]
[1778261550968,53.05,80160.92,0.0,-0.99983,0.0,0.03367]
[1778261551058,53.05,80160.92,0.0,-0.99983,0.0,0.03367]
[1778261551069,53.05,80162.23,0.0,-0.99984,0.0,0.03362]
[1778261553128,53.05,80161.33,0.0,-0.99984,0.0,0.03358]
[1778261553308,53.05,80161.33,0.0,-0.99984,0.0,0.03358]
[1778261553337,53.05,80154.54,0.0,-0.99984,0.0,0.03329]
[1778261553799,53.05,80148.36,0.0,-0.99984,0.0,0.03303]
[1778261556820,53.05,80146.94,0.0,-0.99984,0.0,0.03297]
[1778261557491,53.05,80146.94,0.0,-0.99984,0.0,0.03297]
[1778261557573,53.05,80146.94,0.0,-0.99984,0.0,0.03297]
[1778261559841,53.05,80144.14,0.0,-0.99984,0.0,0.03285]
[1778261560476,53.05,80144.14,0.0,-0.99984,0.0,0.03285]
[1778261560563,53.05,80144.14,0.0,-0.99984,0.0,0.03285]
[1778261560848,53.05,80141.84,0.0,-0.99984,0.0,0.03275]
[1778261561855,53.05,80138.99,0.0,-0.99984,0.0,0.03263]
[1778261563871,53.05,80142.81,0.0,-0.99984,0.0,0.03279]
[1778261564558,53.05,80142.81,0.0,-0.99984,0.0,0.03279]
[1778261564808,53.05,80142.81,0.0,-0.99984,0.0,0.03279]
[1778261565891,53.05,80149.47,0.0,-0.99984,0.0,0.03307]
[1778261569104,53.05,80150.16,0.0,-0.99984,0.0,0.0331]
[1778261569308,53.05,80150.16,0.0,-0.99984,0.0,0.0331]
[1778261570926,53.05,80146.14,0.0,-0.99984,0.0,0.03293]
[1778261571933,53.05,80151.18,0.0,-0.99984,0.0,0.03315]
[1778261572940,53.05,80154.58,0.0,-0.99984,0.0,0.03329]
[1778261577975,53.05,80159.06,0.0,-0.99984,0.0,0.03348]
[1778261579156,53.05,80159.06,0.0,-0.99984,0.0,0.03348]
[1778261579308,53.05,80159.06,0.0,-0.99984,0.0,0.03348]
[1778261579222,53.05,80159.62,0.0,-0.99984,0.0,0.03351]
[1778261579560,53.05,80159.62,0.0,-0.99984,0.0,0.03351]
[1778261580999,53.05,80165.95,0.0,-0.99983,0.0,0.03378]
[1778261582004,53.05,80174.18,0.0,-0.99983,0.0,0.03414]
[1778261583011,53.05,80178.09,0.0,-0.99983,0.0,0.03431]
[1778261585028,53.05,80182.22,0.0,-0.99983,0.0,0.0345]
[1778261588051,53.05,80187.08,0.0,-0.99983,0.0,0.03471]
[1778261590066,53.05,80191.42,0.0,-0.99983,0.0,0.03491]
[1778261591094,53.05,80194.55,0.0,-0.99983,0.0,0.03505]
[1778261592081,53.05,80209.25,0.0,-0.99982,0.0,0.03571]
[1778261593088,53.05,80217.76,0.0,-0.99982,0.0,0.0361]
[1778261594095,53.05,80220.05,0.0,-0.99982,0.0,0.03621]
[1778261596109,53.05,80214.57,0.0,-0.99982,0.0,0.03596]
[1778261597116,53.05,80211.29,0.0,-0.99982,0.0,0.03581]
[1778261598123,53.05,80216.16,0.0,-0.99982,0.0,0.03603]
[1778261602151,53.05,80220.63,0.0,-0.99982,0.0,0.03624]
[1778261606190,53.05,80216.39,0.0,-0.99982,0.0,0.03604]
[1778261611226,53.05,80221.95,0.0,-0.99982,0.0,0.03619]
[1778261612128,53.05,80221.95,0.0,-0.99982,0.0,0.03619]
[1778261612309,53.05,80221.95,0.0,-0.99982,0.0,0.03619]
[1778261613800,53.05,80221.68,0.0,-0.99982,0.0,0.03618]
[1778261613807,53.05,80221.68,0.0,-0.99982,0.0,0.03618]
[1778261614247,53.05,80221.07,0.0,-0.99982,0.0,0.03615]
[1778261616261,53.05,80215.95,0.0,-0.99982,0.0,0.03591]
[1778261617142,53.05,80215.95,0.0,-0.99982,0.0,0.03591]
[1778261617308,53.05,80215.95,0.0,-0.99982,0.0,0.03591]
[1778261620289,53.05,80212.17,0.0,-0.99982,0.0,0.03574]
[1778261621296,53.05,80200.46,0.0,-0.99983,0.0,0.03521]
[1778261622303,53.05,80200.69,0.0,-0.99983,0.0,0.03522]
[1778261623310,53.05,80212.77,0.0,-0.99982,0.0,0.03577]
[1778261624317,53.05,80217.2,0.0,-0.99982,0.0,0.03597]
[1778261626331,53.05,80212.36,0.0,-0.99982,0.0,0.03575]
[1778261628345,53.05,80207.38,0.0,-0.99983,0.0,0.03552]
[1778261628645,53.05,80207.38,0.0,-0.99983,0.0,0.03552]
[1778261628810,53.05,80207.38,0.0,-0.99983,0.0,0.03552]
[1778261629026,53.05,80207.38,0.0,-0.99983,0.0,0.03552]
[1778261629059,53.05,80207.38,0.0,-0.99983,0.0,0.03552]
[1778261629352,53.05,80204.79,0.0,-0.99983,0.0,0.0354]
[1778261634387,53.05,80205.58,0.0,-0.99983,0.0,0.03544]
[1778261635343,53.05,80205.58,0.0,-0.99983,0.0,0.03544]
[1778261635563,53.05,80204.48,0.0,-0.99983,0.0,0.03539]
[1778261636401,53.05,80201.33,0.0,-0.99983,0.0,0.03525]
[1778261637408,53.05,80196.68,0.0,-0.99983,0.0,0.03504]
[1778261639002,53.05,80196.09,0.0,-0.99983,0.0,0.03501]
[1778261639059,53.05,80196.09,0.0,-0.99983,0.0,0.03501]
[1778261640432,53.05,80180.27,0.0,-0.99983,0.0,0.03431]
[1778261641439,53.05,80177.2,0.0,-0.99983,0.0,0.03417]
[1778261645777,53.05,80177.65,0.0,-0.99983,0.0,0.03419]
[1778261645809,53.05,80177.65,0.0,-0.99983,0.0,0.03419]
[1778261646283,53.05,80177.65,0.0,-0.99983,0.0,0.03419]
[1778261646310,53.05,80177.65,0.0,-0.99983,0.0,0.03419]
[1778261646384,53.05,80176.52,0.0,-0.99983,0.0,0.03414]
[1778261648488,53.05,80170.48,0.0,-0.99983,0.0,0.03388]
[1778261649495,53.05,80166.82,0.0,-0.99983,0.0,0.03372]
[1778261650502,53.05,80163.86,0.0,-0.99984,0.0,0.03359]
[1778261652516,53.05,80169.69,0.0,-0.99983,0.0,0.03384]
[1778261653523,53.05,80173.58,0.0,-0.99983,0.0,0.03401]
[1778261655537,53.05,80175.92,0.0,-0.99983,0.0,0.03412]
[1778261656500,53.05,80175.92,0.0,-0.99983,0.0,0.03412]
[1778261656561,53.05,80175.92,0.0,-0.99983,0.0,0.03412]
[1778261659565,53.05,80172.25,0.0,-0.99983,0.0,0.03395]
[1778261662444,53.05,80170.47,0.0,-0.99983,0.0,0.03388]
[1778261662558,53.05,80168.38,0.0,-0.99983,0.0,0.03379]
[1778261663276,53.05,80168.38,0.0,-0.99983,0.0,0.03379]
[1778261663309,53.05,80168.38,0.0,-0.99983,0.0,0.03379]
[1778261663319,53.05,80171.74,0.0,-0.99983,0.0,0.03393]
[1778261665607,53.05,80167.89,0.0,-0.99983,0.0,0.03376]
[1778261667862,53.05,80167.24,0.0,-0.99983,0.0,0.03374]
[1778261668062,53.05,80167.24,0.0,-0.99983,0.0,0.03374]
[1778261670642,53.05,80171.35,0.0,-0.99983,0.0,0.03392]
[1778261671650,53.05,80181.99,0.0,-0.99983,0.0,0.03428]
[1778261672657,53.05,80187.11,0.0,-0.99983,0.0,0.0345]
[1778261674052,53.05,80187.11,0.0,-0.99983,0.0,0.0345]
[1778261674059,53.05,80187.11,0.0,-0.99983,0.0,0.0345]
[1778261674153,53.05,80188.2,0.0,-0.99983,0.0,0.03455]
[1778261676052,53.05,80188.18,0.0,-0.99983,0.0,0.03455]
[1778261676059,53.05,80188.18,0.0,-0.99983,0.0,0.03455]
[1778261676062,53.05,80187.3,0.0,-0.99983,0.0,0.03451]
[1778261676685,53.05,80189.58,0.0,-0.99983,0.0,0.03461]
[1778261677692,53.05,80192.42,0.0,-0.99983,0.0,0.03474]
[1778261679854,53.05,80194.44,0.0,-0.99983,0.0,0.03483]
[1778261680059,53.05,80194.44,0.0,-0.99983,0.0,0.03483]
[1778261681720,53.05,80206.77,0.0,-0.99983,0.0,0.03539]
[1778261682729,53.05,80211.64,0.0,-0.99982,0.0,0.03561]
[1778261686109,53.05,80213.9,0.0,-0.99982,0.0,0.03571]
[1778261686309,53.05,80213.9,0.0,-0.99982,0.0,0.03571]
[1778261686983,53.05,80214.48,0.0,-0.99982,0.0,0.03574]
[1778261687059,53.05,80214.48,0.0,-0.99982,0.0,0.03574]
[1778261687160,53.05,80214.34,0.0,-0.99982,0.0,0.03573]
[1778261692798,53.05,80215.88,0.0,-0.99982,0.0,0.0358]
[1778261693805,53.05,80218.57,0.0,-0.99982,0.0,0.03592]
[1778261694655,53.05,80218.57,0.0,-0.99982,0.0,0.03592]
[1778261694809,53.05,80218.57,0.0,-0.99982,0.0,0.03592]
[1778261697833,53.05,80227.73,0.0,-0.99982,0.0,0.03635]
[1778261698840,53.05,80230.87,0.0,-0.99982,0.0,0.03649]
[1778261699847,53.05,80233.16,0.0,-0.99982,0.0,0.0366]
[1778261700854,53.05,80236.32,0.0,-0.99982,0.0,0.03675]
[1778261701861,53.05,80229.46,0.0,-0.99982,0.0,0.03643]
[1778261702868,53.05,80223.87,0.0,-0.99982,0.0,0.03617]
[1778261703875,53.05,80219.82,0.0,-0.99982,0.0,0.03598]
[1778261704884,53.05,80214.54,0.0,-0.99982,0.0,0.03574]
[1778261705891,53.05,80211.78,0.0,-0.99982,0.0,0.03561]
[1778261707036,53.05,80211.78,0.0,-0.99982,0.0,0.03561]
[1778261707069,53.05,80211.78,0.0,-0.99982,0.0,0.03561]
[1778261708596,53.05,80211.08,0.0,-0.99982,0.0,0.03558]
[1778261708810,53.05,80211.08,0.0,-0.99982,0.0,0.03558]
[1778261708912,53.05,80212.07,0.0,-0.99982,0.0,0.03563]
[1778261710926,53.05,80208.41,0.0,-0.99983,0.0,0.03546]
[1778261712751,53.05,80208.71,0.0,-0.99983,0.0,0.03547]
[1778261712808,53.05,80208.71,0.0,-0.99983,0.0,0.03547]
[1778261714954,53.05,80204.48,0.0,-0.99983,0.0,0.03528]
[1778261716823,53.05,80202.42,0.0,-0.99983,0.0,0.03519]
[1778261717060,53.05,80202.42,0.0,-0.99983,0.0,0.03519]
[1778261717227,53.05,80202.42,0.0,-0.99983,0.0,0.03519]
[1778261717311,53.05,80202.42,0.0,-0.99983,0.0,0.03519]
[1778261717367,53.05,80202.26,0.0,-0.99983,0.0,0.03518]
[1778261717975,53.05,80197.1,0.0,-0.99983,0.0,0.03495]
[1778261718982,53.05,80193.05,0.0,-0.99983,0.0,0.03477]
[1778261719989,53.05,80190.79,0.0,-0.99983,0.0,0.03467]
[1778261722752,53.05,80189.91,0.0,-0.99983,0.0,0.03463]
[1778261722808,53.05,80189.91,0.0,-0.99983,0.0,0.03463]
[1778261726032,53.05,80196.49,0.0,-0.99983,0.0,0.03492]
[1778261727270,53.05,80196.49,0.0,-0.99983,0.0,0.03492]
[1778261727309,53.05,80196.49,0.0,-0.99983,0.0,0.03492]
[1778261727718,53.05,80195.77,0.0,-0.99983,0.0,0.03489]
[1778261727811,53.05,80195.77,0.0,-0.99983,0.0,0.03489]
[1778261728051,53.05,80196.56,0.0,-0.99983,0.0,0.03493]
[1778261731072,53.05,80201.08,0.0,-0.99983,0.0,0.03502]
[1778261731820,53.05,80201.08,0.0,-0.99983,0.0,0.03502]
[1778261732075,53.05,80201.08,0.0,-0.99983,0.0,0.03502]
[1778261736108,53.05,80203.91,0.0,-0.99983,0.0,0.03515]
[1778261737392,53.05,80203.91,0.0,-0.99983,0.0,0.03515]
[1778261737559,53.05,80205.06,0.0,-0.99983,0.0,0.0352]
[1778261737623,53.05,80205.06,0.0,-0.99983,0.0,0.0352]
[1778261737819,53.05,80205.06,0.0,-0.99983,0.0,0.0352]
[1778261738122,53.05,80205.04,0.0,-0.99983,0.0,0.0352]
[1778261740136,53.05,80208.58,0.0,-0.99983,0.0,0.03536]
[1778261741564,53.05,80209.49,0.0,-0.99983,0.0,0.0354]
[1778261741809,53.05,80209.49,0.0,-0.99983,0.0,0.0354]
[1778261746116,53.05,80207.33,0.0,-0.99983,0.0,0.0353]
[1778261746309,53.05,80207.33,0.0,-0.99983,0.0,0.0353]
[1778261746317,53.05,80202.87,0.0,-0.99983,0.0,0.0351]
[1778261746997,53.05,80202.87,0.0,-0.99983,0.0,0.0351]
[1778261747063,53.05,80202.87,0.0,-0.99983,0.0,0.0351]
[1778261747185,53.05,80203.46,0.0,-0.99983,0.0,0.03513]
[1778261750263,53.05,80202.23,0.0,-0.99983,0.0,0.03507]
[1778261750309,53.05,80202.23,0.0,-0.99983,0.0,0.03507]
[1778261754161,53.05,80204.36,0.0,-0.99983,0.0,0.03517]
[1778261754308,53.05,80204.36,0.0,-0.99983,0.0,0.03517]
[1778261754478,53.05,80204.36,0.0,-0.99983,0.0,0.03517]
[1778261754559,53.05,80207.06,0.0,-0.99983,0.0,0.03529]
[1778261758985,53.05,80208.91,0.0,-0.99983,0.0,0.03538]
[1778261759269,53.05,80213.75,0.0,-0.99982,0.0,0.0356]
[1778261760276,53.05,80219.62,0.0,-0.99982,0.0,0.03586]
[1778261761283,53.05,80231.19,0.0,-0.99982,0.0,0.0364]
[1778261762290,53.05,80243.52,0.0,-0.99982,0.0,0.03698]
[1778261762685,53.05,80243.52,0.0,-0.99982,0.0,0.03698]
[1778261763299,53.05,80248.2,0.0,-0.99982,0.0,0.0372]
[1778261767325,53.05,80250.71,0.0,-0.99982,0.0,0.03732]
[1778261768332,53.05,80253.86,0.0,-0.99981,0.0,0.03747]
[1778261769339,53.05,80250.59,0.0,-0.99982,0.0,0.03731]
[1778261770346,53.05,80245.16,0.0,-0.99982,0.0,0.03706]
[1778261771353,53.05,80242.74,0.0,-0.99982,0.0,0.03694]
[1778261772360,53.05,80235.49,0.0,-0.99982,0.0,0.0366]
[1778261773371,53.05,80225.91,0.0,-0.99982,0.0,0.03615]
[1778261774379,53.05,80206.64,0.0,-0.99983,0.0,0.03527]
[1778261775386,53.05,80196.4,0.0,-0.99983,0.0,0.03481]
[1778261776393,53.05,80193.67,0.0,-0.99983,0.0,0.03469]
[1778261780421,53.05,80190.97,0.0,-0.99983,0.0,0.03457]
[1778261784454,53.05,80186.9,0.0,-0.99983,0.0,0.03439]
[1778261785467,53.05,80178.5,0.0,-0.99983,0.0,0.03402]
[1778261786474,53.05,80167.3,0.0,-0.99984,0.0,0.03353]
[1778261787481,53.05,80161.74,0.0,-0.99984,0.0,0.0333]
[1778261789495,53.05,80156.63,0.0,-0.99984,0.0,0.03308]
[1778261790515,53.05,80158.91,0.0,-0.99984,0.0,0.03317]
[1778261791513,53.05,80173.57,0.0,-0.99983,0.0,0.0337]
[1778261792518,53.05,80182.2,0.0,-0.99983,0.0,0.03408]
[1778261793526,53.05,80182.05,0.0,-0.99983,0.0,0.03407]
[1778261793861,53.05,80182.05,0.0,-0.99983,0.0,0.03407]
[1778261794825,53.05,80181.94,0.0,-0.99983,0.0,0.03407]
[1778261794940,53.05,80181.94,0.0,-0.99983,0.0,0.03407]
[1778261795064,53.05,80181.94,0.0,-0.99983,0.0,0.03407]
[1778261795540,53.05,80182.43,0.0,-0.99983,0.0,0.03409]
[1778261800575,53.05,80177.9,0.0,-0.99983,0.0,0.03389]
[1778261801292,53.05,80177.9,0.0,-0.99983,0.0,0.03389]
[1778261801308,53.05,80177.9,0.0,-0.99983,0.0,0.03389]
[1778261801582,53.05,80175.64,0.0,-0.99983,0.0,0.03379]
[1778261805610,53.05,80170.56,0.0,-0.99984,0.0,0.03357]
[1778261807391,53.05,80170.56,0.0,-0.99984,0.0,0.03357]
[1778261807558,53.05,80170.56,0.0,-0.99984,0.0,0.03357]
[1778261807492,53.05,80167.05,0.0,-0.99984,0.0,0.03342]
[1778261807624,53.05,80163.74,0.0,-0.99984,0.0,0.03328]
[1778261808997,53.05,80163.74,0.0,-0.99984,0.0,0.03328]
[1778261809058,53.05,80163.74,0.0,-0.99984,0.0,0.03328]
[1778261809098,53.05,80164.51,0.0,-0.99984,0.0,0.03331]
[1778261811316,53.05,80166.33,0.0,-0.99984,0.0,0.03339]
[1778261811558,53.05,80166.33,0.0,-0.99984,0.0,0.03339]
[1778261816304,53.05,80168.72,0.0,-0.99984,0.0,0.03349]
[1778261816560,53.05,80168.72,0.0,-0.99984,0.0,0.03349]
[1778261816405,53.05,80166.42,0.0,-0.99984,0.0,0.03339]
[1778261816936,53.05,80166.42,0.0,-0.99984,0.0,0.03339]
[1778261817059,53.05,80166.42,0.0,-0.99984,0.0,0.03339]
[1778261817160,53.05,80159.88,0.0,-0.99984,0.0,0.03311]
[1778261819708,53.05,80159.13,0.0,-0.99984,0.0,0.03308]
[1778261821311,53.05,80159.13,0.0,-0.99984,0.0,0.03308]
[1778261821561,53.05,80159.13,0.0,-0.99984,0.0,0.03308]
[1778261822729,53.05,80165.81,0.0,-0.99984,0.0,0.03337]
[1778261823736,53.05,80170.61,0.0,-0.99984,0.0,0.03358]
[1778261824687,53.05,80170.61,0.0,-0.99984,0.0,0.03358]
[1778261824810,53.05,80170.61,0.0,-0.99984,0.0,0.03358]
[1778261825132,53.05,80170.61,0.0,-0.99984,0.0,0.03358]
[1778261825307,53.05,80170.61,0.0,-0.99984,0.0,0.03358]
[1778261825408,53.05,80173.66,0.0,-0.99983,0.0,0.03371]
[1778261826757,53.05,80176.35,0.0,-0.99983,0.0,0.03382]
[1778261828011,53.05,80176.35,0.0,-0.99983,0.0,0.03382]
[1778261828059,53.05,80176.35,0.0,-0.99983,0.0,0.03382]
[1778261828161,53.05,80173.58,0.0,-0.99983,0.0,0.0337]
[1778261828771,53.05,80170.59,0.0,-0.99984,0.0,0.03357]
[1778261830457,53.05,80170.59,0.0,-0.99984,0.0,0.03357]
[1778261830559,53.05,80170.59,0.0,-0.99984,0.0,0.03357]
[1778261830558,53.05,80163.0,0.0,-0.99984,0.0,0.03325]
[1778261830831,53.05,80163.0,0.0,-0.99984,0.0,0.03325]
[1778261831082,53.05,80163.0,0.0,-0.99984,0.0,0.03325]
[1778261831132,53.05,80159.38,0.0,-0.99984,0.0,0.03309]
[1778261831792,53.05,80148.64,0.0,-0.99984,0.0,0.03264]
[1778261833328,53.05,80148.64,0.0,-0.99984,0.0,0.03264]
[1778261833561,53.05,80148.64,0.0,-0.99984,0.0,0.03264]
[1778261833411,53.05,80144.74,0.0,-0.99984,0.0,0.03247]
[1778261836827,53.05,80140.34,0.0,-0.99984,0.0,0.03229]
[1778261839848,53.05,80133.83,0.0,-0.99984,0.0,0.03202]
[1778261840855,53.05,80130.11,0.0,-0.99984,0.0,0.03187]
[1778261841862,53.05,80133.76,0.0,-0.99984,0.0,0.03202]
[1778261842874,53.05,80122.2,0.0,-0.99985,0.0,0.03154]
[1778261843877,53.05,80112.26,0.0,-0.99985,0.0,0.03114]
[1778261844884,53.05,80103.03,0.0,-0.99985,0.0,0.03077]
[1778261846177,53.05,80102.25,0.0,-0.99985,0.0,0.03074]
[1778261846898,53.05,80105.54,0.0,-0.99985,0.0,0.03087]
[1778261847905,53.05,80111.85,0.0,-0.99985,0.0,0.03112]
[1778261848912,53.05,80117.87,0.0,-0.99985,0.0,0.03136]
[1778261850926,53.05,80120.15,0.0,-0.99985,0.0,0.03146]
[1778261851698,53.05,80120.15,0.0,-0.99985,0.0,0.03146]
[1778261851808,53.05,80120.15,0.0,-0.99985,0.0,0.03146]
[1778261851933,53.05,80120.85,0.0,-0.99985,0.0,0.03139]
[1778261853823,53.05,80118.92,0.0,-0.99985,0.0,0.03131]
[1778261854063,53.05,80118.92,0.0,-0.99985,0.0,0.03131]
[1778261854129,53.05,80119.81,0.0,-0.99985,0.0,0.03135]
[1778261854954,53.05,80122.0,0.0,-0.99985,0.0,0.03144]
[1778261856458,53.05,80122.0,0.0,-0.99985,0.0,0.03144]
[1778261856560,53.05,80122.0,0.0,-0.99985,0.0,0.03144]
[1778261859991,53.05,80116.36,0.0,-0.99985,0.0,0.03121]
[1778261860982,53.05,80116.36,0.0,-0.99985,0.0,0.03121]
[1778261861059,53.05,80116.36,0.0,-0.99985,0.0,0.03121]
[1778261863014,53.05,80112.53,0.0,-0.99985,0.0,0.03105]
[1778261864021,53.05,80110.33,0.0,-0.99985,0.0,0.03096]
[1778261865631,53.05,80102.01,0.0,-0.99985,0.0,0.03063]
[1778261866035,53.05,80100.94,0.0,-0.99985,0.0,0.03059]
[1778261866768,53.05,80100.94,0.0,-0.99985,0.0,0.03059]
[1778261866810,53.05,80100.94,0.0,-0.99985,0.0,0.03059]
[1778261868049,53.05,80105.6,0.0,-0.99985,0.0,0.03077]
[1778261869416,53.05,80105.6,0.0,-0.99985,0.0,0.03077]
[1778261869559,53.05,80105.6,0.0,-0.99985,0.0,0.03077]
[1778261869652,53.05,80102.96,0.0,-0.99985,0.0,0.03067]
[1778261870064,53.05,80109.0,0.0,-0.99985,0.0,0.03091]
[1778261871441,53.05,80109.0,0.0,-0.99985,0.0,0.03091]
[1778261871558,53.05,80109.0,0.0,-0.99985,0.0,0.03091]
[1778261871604,53.05,80112.27,0.0,-0.99985,0.0,0.03104]
[1778261877413,53.05,80111.89,0.0,-0.99985,0.0,0.03103]
[1778261877560,53.05,80111.89,0.0,-0.99985,0.0,0.03103]
[1778261878289,53.05,80113.0,0.0,-0.99985,0.0,0.03107]
[1778261878309,53.05,80113.0,0.0,-0.99985,0.0,0.03107]
[1778261878335,53.05,80112.97,0.0,-0.99985,0.0,0.03107]
[1778261883054,53.05,80111.25,0.0,-0.99985,0.0,0.031]
[1778261883309,53.05,80111.25,0.0,-0.99985,0.0,0.031]
[1778261884163,53.05,80119.78,0.0,-0.99985,0.0,0.03135]
[1778261885170,53.05,80122.39,0.0,-0.99985,0.0,0.03145]
[1778261885708,53.05,80122.39,0.0,-0.99985,0.0,0.03145]
[1778261885812,53.05,80122.39,0.0,-0.99985,0.0,0.03145]
[1778261886179,53.05,80120.23,0.0,-0.99985,0.0,0.03136]
[1778261887186,53.05,80114.25,0.0,-0.99985,0.0,0.03112]
[1778261887937,53.05,80114.25,0.0,-0.99985,0.0,0.03112]
[1778261888060,53.05,80114.25,0.0,-0.99985,0.0,0.03112]
[1778261888193,53.05,80111.56,0.0,-0.99985,0.0,0.03101]
[1778261889736,53.05,80110.48,0.0,-0.99985,0.0,0.03097]
[1778261889809,53.05,80110.48,0.0,-0.99985,0.0,0.03097]
[1778261890207,53.05,80105.21,0.0,-0.99985,0.0,0.03076]
[1778261891214,53.05,80102.18,0.0,-0.99985,0.0,0.03064]
[1778261892221,53.05,80098.04,0.0,-0.99985,0.0,0.03047]
[1778261893228,53.05,80092.53,0.0,-0.99985,0.0,0.03026]
[1778261893812,53.05,80092.53,0.0,-0.99985,0.0,0.03026]
[1778261894068,53.05,80092.53,0.0,-0.99985,0.0,0.03026]
[1778261894397,53.05,80092.53,0.0,-0.99985,0.0,0.03026]
[1778261894560,53.05,80092.53,0.0,-0.99985,0.0,0.03026]
[1778261894614,53.05,80090.36,0.0,-0.99985,0.0,0.03017]
[1778261897234,53.05,80090.82,0.0,-0.99985,0.0,0.03019]
[1778261898271,53.05,80085.88,0.0,-0.99985,0.0,0.03]
[1778261899278,53.05,80071.54,0.0,-0.99986,0.0,0.02944]
[1778261900285,53.05,80070.8,0.0,-0.99986,0.0,0.02941]
[1778261901116,53.05,80070.8,0.0,-0.99986,0.0,0.02941]
[1778261901292,53.05,80073.87,0.0,-0.99986,0.0,0.02953]
[1778261903309,53.05,80076.93,0.0,-0.99986,0.0,0.02965]
[1778261904316,53.05,80083.32,0.0,-0.99985,0.0,0.0299]
[1778261906701,53.05,80084.01,0.0,-0.99985,0.0,0.02992]
[1778261906330,53.05,80088.38,0.0,-0.99985,0.0,0.03009]
[1778261907337,53.05,80092.16,0.0,-0.99985,0.0,0.03024]
[1778261908344,53.05,80094.8,0.0,-0.99985,0.0,0.03035]
[1778261910577,53.05,80095.89,0.0,-0.99985,0.0,0.03039]
[1778261913379,53.05,80091.84,0.0,-0.99985,0.0,0.03014]
[1778261914386,53.05,80085.03,0.0,-0.99985,0.0,0.02987]
[1778261915393,53.05,80082.89,0.0,-0.99985,0.0,0.02979]
[1778261916400,53.05,80088.69,0.0,-0.99985,0.0,0.03001]
[1778261918414,53.05,80092.1,0.0,-0.99985,0.0,0.03015]
[1778261919057,53.05,80092.1,0.0,-0.99985,0.0,0.03015]
[1778261919308,53.05,80092.1,0.0,-0.99985,0.0,0.03015]
[1778261919416,53.05,80092.1,0.0,-0.99985,0.0,0.03015]
[1778261919558,53.05,80092.1,0.0,-0.99985,0.0,0.03015]
[1778261919639,53.05,80093.39,0.0,-0.99985,0.0,0.0302]
[1778261921435,53.05,80097.55,0.0,-0.99985,0.0,0.03036]
[1778261922949,53.05,80099.08,0.0,-0.99985,0.0,0.03042]
[1778261923064,53.05,80099.08,0.0,-0.99985,0.0,0.03042]
[1778261924394,53.05,80097.81,0.0,-0.99985,0.0,0.03037]
[1778261924561,53.05,80097.81,0.0,-0.99985,0.0,0.03037]
[1778261924662,53.05,80098.46,0.0,-0.99985,0.0,0.0304]
[1778261926916,53.05,80097.96,0.0,-0.99985,0.0,0.03038]
[1778261927062,53.05,80097.96,0.0,-0.99985,0.0,0.03038]
[1778261929491,53.05,80094.92,0.0,-0.99985,0.0,0.03026]
[1778261929972,53.05,80094.92,0.0,-0.99985,0.0,0.03026]
[1778261930060,53.05,80094.92,0.0,-0.99985,0.0,0.03026]
[1778261930229,53.05,80094.92,0.0,-0.99985,0.0,0.03026]
[1778261930309,53.05,80094.92,0.0,-0.99985,0.0,0.03026]
[1778261930498,53.05,80094.91,0.0,-0.99985,0.0,0.03026]
[1778261932512,53.05,80090.77,0.0,-0.99985,0.0,0.03009]
[1778261933876,53.05,80089.49,0.0,-0.99985,0.0,0.03004]
[1778261934067,53.05,80089.49,0.0,-0.99985,0.0,0.03004]
[1778261934526,53.05,80086.64,0.0,-0.99985,0.0,0.02993]
[1778261934923,53.05,80086.64,0.0,-0.99985,0.0,0.02993]
[1778261935060,53.05,80086.64,0.0,-0.99985,0.0,0.02993]
[1778261935533,53.05,80087.97,0.0,-0.99985,0.0,0.02998]
[1778261938740,53.05,80088.49,0.0,-0.99985,0.0,0.03]
[1778261938808,53.05,80089.6,0.0,-0.99985,0.0,0.03005]
[1778261940568,53.05,80094.5,0.0,-0.99985,0.0,0.03024]
[1778261941576,53.05,80099.22,0.0,-0.99985,0.0,0.03043]
[1778261942381,53.05,80099.22,0.0,-0.99985,0.0,0.03043]
[1778261942558,53.05,80099.22,0.0,-0.99985,0.0,0.03043]
[1778261942582,53.05,80103.01,0.0,-0.99985,0.0,0.03058]
[1778261943287,53.05,80103.01,0.0,-0.99985,0.0,0.03058]
[1778261943309,53.05,80103.01,0.0,-0.99985,0.0,0.03058]
[1778261943589,53.05,80102.17,0.0,-0.99985,0.0,0.03054]
[1778261944597,53.05,80104.44,0.0,-0.99985,0.0,0.03063]
[1778261945603,53.05,80106.92,0.0,-0.99985,0.0,0.03073]
[1778261947585,53.05,80107.15,0.0,-0.99985,0.0,0.03074]
[1778261947810,53.05,80106.11,0.0,-0.99985,0.0,0.0307]
[1778261950910,53.05,80107.5,0.0,-0.99985,0.0,0.03076]
[1778261951058,53.05,80107.5,0.0,-0.99985,0.0,0.03076]
[1778261951655,53.05,80106.59,0.0,-0.99985,0.0,0.03072]
[1778261952662,53.05,80108.9,0.0,-0.99985,0.0,0.03081]
[1778261953344,53.05,80108.9,0.0,-0.99985,0.0,0.03081]
[1778261953559,53.05,80108.9,0.0,-0.99985,0.0,0.03081]
[1778261955685,53.05,80112.07,0.0,-0.99985,0.0,0.03094]
[1778261957699,53.05,80117.17,0.0,-0.99985,0.0,0.03114]
[1778261958379,53.05,80117.17,0.0,-0.99985,0.0,0.03114]
[1778261958562,53.05,80117.17,0.0,-0.99985,0.0,0.03114]
[1778261960279,53.05,80117.26,0.0,-0.99985,0.0,0.03115]
[1778261960310,53.05,80117.26,0.0,-0.99985,0.0,0.03115]
[1778261960720,53.05,80118.72,0.0,-0.99985,0.0,0.03121]
[1778261965755,53.05,80119.17,0.0,-0.99985,0.0,0.03122]
[1778261965913,53.05,80119.17,0.0,-0.99985,0.0,0.03122]
[1778261966065,53.05,80119.17,0.0,-0.99985,0.0,0.03122]
[1778261968776,53.05,80116.43,0.0,-0.99985,0.0,0.03111]
[1778261970041,53.05,80114.79,0.0,-0.99985,0.0,0.03105]
[1778261970058,53.05,80114.79,0.0,-0.99985,0.0,0.03105]
[1778261970608,53.05,80114.79,0.0,-0.99985,0.0,0.03105]
[1778261970790,53.05,80108.87,0.0,-0.99985,0.0,0.03081]
[1778261970811,53.05,80108.87,0.0,-0.99985,0.0,0.03081]
[1778261972467,53.05,80108.87,0.0,-0.99985,0.0,0.03081]
[1778261972558,53.05,80108.87,0.0,-0.99985,0.0,0.03081]
[1778261972655,53.05,80105.8,0.0,-0.99985,0.0,0.03059]
[1778261972804,53.05,80101.28,0.0,-0.99985,0.0,0.03041]
[1778261975317,53.05,80100.81,0.0,-0.99985,0.0,0.0304]
[1778261975566,53.05,80100.81,0.0,-0.99985,0.0,0.0304]
[1778261975663,53.05,80091.85,0.0,-0.99985,0.0,0.03004]
[1778261975825,53.05,80088.1,0.0,-0.99985,0.0,0.0299]
[1778261979903,53.05,80086.62,0.0,-0.99985,0.0,0.02984]
[1778261980335,53.05,80097.48,0.0,-0.99985,0.0,0.03026]
[1778261980864,53.05,80107.2,0.0,-0.99985,0.0,0.03065]
[1778261982318,53.05,80107.2,0.0,-0.99985,0.0,0.03065]
[1778261982478,53.05,80107.77,0.0,-0.99985,0.0,0.03067]
[1778261982934,53.05,80107.77,0.0,-0.99985,0.0,0.03067]
[1778261984892,53.05,80104.42,0.0,-0.99985,0.0,0.03054]
[1778261986330,53.05,80104.42,0.0,-0.99985,0.0,0.03054]
[1778261986557,53.05,80104.42,0.0,-0.99985,0.0,0.03054]
[1778261986906,53.05,80107.67,0.0,-0.99985,0.0,0.03067]
[1778261988868,53.05,80109.64,0.0,-0.99985,0.0,0.03075]
[1778261989058,53.05,80109.64,0.0,-0.99985,0.0,0.03075]
[1778261989498,53.05,80110.49,0.0,-0.99985,0.0,0.03078]
[1778261991941,53.05,80114.28,0.0,-0.99985,0.0,0.03093]
[1778261992949,53.05,80116.8,0.0,-0.99985,0.0,0.03103]
[1778261993955,53.05,80123.58,0.0,-0.99985,0.0,0.03131]
[1778261999060,53.05,80123.18,0.0,-0.99985,0.0,0.03129]
[1778262001588,53.05,80121.97,0.0,-0.99985,0.0,0.03124]
[1778262001809,53.05,80121.97,0.0,-0.99985,0.0,0.03124]
[1778262001690,53.05,80124.11,0.0,-0.99985,0.0,0.03133]
[1778262003018,53.05,80127.66,0.0,-0.99985,0.0,0.03147]
[1778262004026,53.05,80131.13,0.0,-0.99985,0.0,0.03161]
[1778262006041,53.05,80138.3,0.0,-0.99984,0.0,0.03191]
[1778262008055,53.05,80135.66,0.0,-0.99984,0.0,0.0318]
[1778262009062,53.05,80130.25,0.0,-0.99985,0.0,0.03158]
[1778262011339,53.05,80123.39,0.0,-0.99985,0.0,0.0313]
[1778262013090,53.05,80125.45,0.0,-0.99985,0.0,0.03138]
[1778262015104,53.05,80121.67,0.0,-0.99985,0.0,0.03123]
[1778262016111,53.05,80118.62,0.0,-0.99985,0.0,0.03111]
[1778262017118,53.05,80120.71,0.0,-0.99985,0.0,0.03119]
[1778262017866,53.05,80120.71,0.0,-0.99985,0.0,0.03119]
[1778262018058,53.05,80120.71,0.0,-0.99985,0.0,0.03119]
[1778262020139,53.05,80118.33,0.0,-0.99985,0.0,0.03109]
[1778262022889,53.05,80117.27,0.0,-0.99985,0.0,0.03105]
[1778262023060,53.05,80117.27,0.0,-0.99985,0.0,0.03105]
[1778262023719,53.05,80117.27,0.0,-0.99985,0.0,0.03105]
[1778262023809,53.05,80117.27,0.0,-0.99985,0.0,0.03105]
[1778262023820,53.05,80120.72,0.0,-0.99985,0.0,0.03119]
[1778262025174,53.05,80124.28,0.0,-0.99985,0.0,0.03134]
[1778262029202,53.05,80120.65,0.0,-0.99985,0.0,0.03119]
[1778262031432,53.05,80119.96,0.0,-0.99985,0.0,0.03116]
[1778262031558,53.05,80119.96,0.0,-0.99985,0.0,0.03116]
[1778262031659,53.05,80123.99,0.0,-0.99985,0.0,0.03123]
[1778262032229,53.05,80127.51,0.0,-0.99985,0.0,0.03137]
[1778262035859,53.05,80129.28,0.0,-0.99985,0.0,0.03144]
[1778262036059,53.05,80127.73,0.0,-0.99985,0.0,0.03138]
[1778262041292,53.05,80129.87,0.0,-0.99985,0.0,0.03147]
[1778262044752,53.05,80130.03,0.0,-0.99985,0.0,0.03147]
[1778262044812,53.05,80130.03,0.0,-0.99985,0.0,0.03147]
[1778262044835,53.05,80128.55,0.0,-0.99985,0.0,0.03141]
[1778262045103,53.05,80128.55,0.0,-0.99985,0.0,0.03141]
[1778262045309,53.05,80128.55,0.0,-0.99985,0.0,0.03141]
[1778262045320,53.05,80126.06,0.0,-0.99985,0.0,0.03131]
[1778262050355,53.05,80126.85,0.0,-0.99985,0.0,0.03134]
[1778262050923,53.05,80126.85,0.0,-0.99985,0.0,0.03134]
[1778262051063,53.05,80126.85,0.0,-0.99985,0.0,0.03134]
[1778262051362,53.05,80126.52,0.0,-0.99985,0.0,0.03133]
[1778262051949,53.05,80126.52,0.0,-0.99985,0.0,0.03133]
[1778262052059,53.05,80126.52,0.0,-0.99985,0.0,0.03133]
[1778262053376,53.05,80123.2,0.0,-0.99985,0.0,0.0312]
[1778262054374,53.05,80123.2,0.0,-0.99985,0.0,0.0312]
[1778262054558,53.05,80123.2,0.0,-0.99985,0.0,0.0312]
[1778262054797,53.05,80123.2,0.0,-0.99985,0.0,0.0312]
[1778262054809,53.05,80123.2,0.0,-0.99985,0.0,0.0312]
[1778262054660,53.05,80124.3,0.0,-0.99985,0.0,0.03124]
[1778262058416,53.05,80117.94,0.0,-0.99985,0.0,0.03098]
[1778262058990,53.05,80117.94,0.0,-0.99985,0.0,0.03098]
[1778262059059,53.05,80117.94,0.0,-0.99985,0.0,0.03098]
[1778262059423,53.05,80118.4,0.0,-0.99985,0.0,0.031]
[1778262061893,53.05,80121.56,0.0,-0.99985,0.0,0.03113]
[1778262062060,53.05,80121.56,0.0,-0.99985,0.0,0.03113]
[1778262062444,53.05,80123.91,0.0,-0.99985,0.0,0.03122]
[1778262063451,53.05,80126.49,0.0,-0.99985,0.0,0.03133]
[1778262065465,53.05,80124.45,0.0,-0.99985,0.0,0.03125]
[1778262066119,53.05,80124.45,0.0,-0.99985,0.0,0.03125]
[1778262066311,53.05,80124.45,0.0,-0.99985,0.0,0.03125]
[1778262066472,53.05,80122.62,0.0,-0.99985,0.0,0.03117]
[1778262068434,53.05,80122.79,0.0,-0.99985,0.0,0.03118]
[1778262068562,53.05,80122.79,0.0,-0.99985,0.0,0.03118]
[1778262070832,53.05,80121.43,0.0,-0.99985,0.0,0.03112]
[1778262071062,53.05,80120.75,0.0,-0.99985,0.0,0.0311]
[1778262071508,53.05,80119.5,0.0,-0.99985,0.0,0.03105]
[1778262072459,53.05,80119.5,0.0,-0.99985,0.0,0.03105]
[1778262072559,53.05,80119.5,0.0,-0.99985,0.0,0.03105]
[1778262072643,53.05,80117.08,0.0,-0.99985,0.0,0.03095]
[1778262074112,53.05,80116.12,0.0,-0.99985,0.0,0.03091]
[1778262074529,53.05,80111.11,0.0,-0.99985,0.0,0.03071]
[1778262075538,53.05,80107.26,0.0,-0.99985,0.0,0.03056]
[1778262077798,53.05,80107.59,0.0,-0.99985,0.0,0.03057]
[1778262081580,53.05,80109.88,0.0,-0.99985,0.0,0.03066]
[1778262082587,53.05,80114.9,0.0,-0.99985,0.0,0.03086]
[1778262085728,53.05,80116.05,0.0,-0.99985,0.0,0.03091]
[1778262085810,53.05,80116.05,0.0,-0.99985,0.0,0.03091]
[1778262086897,53.05,80114.3,0.0,-0.99985,0.0,0.03084]
[1778262086910,53.05,80114.55,0.0,-0.99985,0.0,0.03085]
[1778262087065,53.05,80114.55,0.0,-0.99985,0.0,0.03085]
[1778262092657,53.05,80113.02,0.0,-0.99985,0.0,0.03069]
[1778262094671,53.05,80105.96,0.0,-0.99985,0.0,0.03041]
[1778262095678,53.05,80103.2,0.0,-0.99985,0.0,0.0303]
[1778262096685,53.05,80096.32,0.0,-0.99985,0.0,0.03003]
[1778262097693,53.05,80091.51,0.0,-0.99985,0.0,0.02984]
[1778262098699,53.05,80087.28,0.0,-0.99986,0.0,0.02968]
[1778262100714,53.05,80087.68,0.0,-0.99986,0.0,0.0297]
[1778262100808,53.05,80087.68,0.0,-0.99986,0.0,0.0297]
[1778262103734,53.05,80083.98,0.0,-0.99986,0.0,0.02955]
[1778262106484,53.05,80084.98,0.0,-0.99986,0.0,0.02959]
[1778262106560,53.05,80084.98,0.0,-0.99986,0.0,0.02959]
[1778262106755,53.05,80084.43,0.0,-0.99986,0.0,0.02957]
[1778262106943,53.05,80084.43,0.0,-0.99986,0.0,0.02957]
[1778262107060,53.05,80084.43,0.0,-0.99986,0.0,0.02957]
[1778262108769,53.05,80087.43,0.0,-0.99986,0.0,0.02969]
[1778262110482,53.05,80089.23,0.0,-0.99985,0.0,0.02976]
[1778262110559,53.05,80089.23,0.0,-0.99985,0.0,0.02976]
[1778262110783,53.05,80091.66,0.0,-0.99985,0.0,0.02985]
[1778262111894,53.05,80091.66,0.0,-0.99985,0.0,0.02985]
[1778262112059,53.05,80092.67,0.0,-0.99985,0.0,0.02989]
[1778262115818,53.05,80095.03,0.0,-0.99985,0.0,0.02998]
[1778262120097,53.05,80095.42,0.0,-0.99985,0.0,0.03]
[1778262120310,53.05,80095.42,0.0,-0.99985,0.0,0.03]
[1778262120853,53.05,80096.6,0.0,-0.99985,0.0,0.03004]
[1778262121140,53.05,80096.6,0.0,-0.99985,0.0,0.03004]
[1778262121310,53.05,80096.6,0.0,-0.99985,0.0,0.03004]
[1778262125888,53.05,80099.76,0.0,-0.99985,0.0,0.03017]
[1778262126994,53.05,80100.62,0.0,-0.99985,0.0,0.0302]
[1778262127059,53.05,80100.62,0.0,-0.99985,0.0,0.0302]
[1778262127902,53.05,80100.77,0.0,-0.99985,0.0,0.03021]
[1778262128891,53.05,80100.77,0.0,-0.99985,0.0,0.03021]
[1778262129059,53.05,80101.0,0.0,-0.99985,0.0,0.03022]
[1778262129918,53.05,80098.52,0.0,-0.99985,0.0,0.03012]
[1778262130803,53.05,80098.52,0.0,-0.99985,0.0,0.03012]
[1778262130925,53.05,80095.02,0.0,-0.99985,0.0,0.02998]
[1778262131060,53.05,80095.02,0.0,-0.99985,0.0,0.02998]
[1778262131932,53.05,80095.43,0.0,-0.99985,0.0,0.03]
[1778262134042,53.05,80095.33,0.0,-0.99985,0.0,0.02999]
[1778262134059,53.05,80095.33,0.0,-0.99985,0.0,0.02999]
[1778262135960,53.05,80098.15,0.0,-0.99985,0.0,0.0301]
[1778262140995,53.05,80098.5,0.0,-0.99985,0.0,0.03012]
[1778262142307,53.05,80098.5,0.0,-0.99985,0.0,0.03012]
[1778262142558,53.05,80098.5,0.0,-0.99985,0.0,0.03012]
[1778262142560,53.05,80100.47,0.0,-0.99985,0.0,0.03019]
[1778262144557,53.05,80100.66,0.0,-0.99985,0.0,0.0302]
[1778262144634,53.05,80100.66,0.0,-0.99985,0.0,0.0302]
[1778262149476,53.05,80101.71,0.0,-0.99985,0.0,0.03024]
[1778262149558,53.05,80101.71,0.0,-0.99985,0.0,0.03024]
[1778262149647,53.05,80101.71,0.0,-0.99985,0.0,0.03024]
[1778262150630,53.05,80101.71,0.0,-0.99985,0.0,0.03024]
[1778262150811,53.05,80101.71,0.0,-0.99985,0.0,0.03024]
[1778262154051,53.05,80098.49,0.0,-0.99985,0.0,0.03002]
[1778262154081,53.05,80098.49,0.0,-0.99985,0.0,0.03002]
[1778262154187,53.05,80098.49,0.0,-0.99985,0.0,0.03002]
[1778262154308,53.05,80098.49,0.0,-0.99985,0.0,0.03002]
[1778262154409,53.05,80097.33,0.0,-0.99985,0.0,0.02998]
[1778262159860,53.05,80097.52,0.0,-0.99985,0.0,0.02999]
[1778262159917,53.05,80101.7,0.0,-0.99985,0.0,0.03015]
[1778262160059,53.05,80101.7,0.0,-0.99985,0.0,0.03015]
[1778262165164,53.05,80102.46,0.0,-0.99985,0.0,0.03018]
[1778262168500,53.05,80102.53,0.0,-0.99985,0.0,0.03018]
[1778262168562,53.05,80102.53,0.0,-0.99985,0.0,0.03018]
[1778262168601,53.05,80100.69,0.0,-0.99985,0.0,0.03011]
[1778262169930,53.05,80100.69,0.0,-0.99985,0.0,0.03011]
[1778262169192,53.05,80097.62,0.0,-0.99985,0.0,0.02999]
[1778262170059,53.05,80097.62,0.0,-0.99985,0.0,0.02999]
[1778262171206,53.05,80091.1,0.0,-0.99985,0.0,0.02974]
[1778262172276,53.05,80091.1,0.0,-0.99985,0.0,0.02974]
[1778262172308,53.05,80091.1,0.0,-0.99985,0.0,0.02974]
[1778262172433,53.05,80081.86,0.0,-0.99986,0.0,0.02938]
[1778262173926,53.05,80081.86,0.0,-0.99986,0.0,0.02938]
[1778262173220,53.05,80080.69,0.0,-0.99986,0.0,0.02934]
[1778262174059,53.05,80080.69,0.0,-0.99986,0.0,0.02934]
[1778262175234,53.05,80082.28,0.0,-0.99986,0.0,0.0294]
[1778262176704,53.05,80082.28,0.0,-0.99986,0.0,0.0294]
[1778262176811,53.05,80082.28,0.0,-0.99986,0.0,0.0294]
[1778262176912,53.05,80084.99,0.0,-0.99986,0.0,0.0295]
[1778262178162,53.05,80085.62,0.0,-0.99986,0.0,0.02952]
[1778262178308,53.05,80085.62,0.0,-0.99986,0.0,0.02952]
[1778262182284,53.05,80089.31,0.0,-0.99986,0.0,0.02967]
[1778262183423,53.05,80089.31,0.0,-0.99986,0.0,0.02967]
[1778262183559,53.05,80089.31,0.0,-0.99986,0.0,0.02967]
[1778262184395,53.05,80089.77,0.0,-0.99986,0.0,0.02968]
[1778262184558,53.05,80089.77,0.0,-0.99986,0.0,0.02968]
[1778262184608,53.05,80089.99,0.0,-0.99986,0.0,0.02969]
[1778262188326,53.05,80088.39,0.0,-0.99986,0.0,0.02963]
[1778262193361,53.05,80088.09,0.0,-0.99986,0.0,0.02962]
[1778262196382,53.05,80085.23,0.0,-0.99986,0.0,0.02951]
[1778262197897,53.05,80085.23,0.0,-0.99986,0.0,0.02951]
[1778262197912,53.05,80083.59,0.0,-0.99986,0.0,0.02945]
[1778262198064,53.05,80083.59,0.0,-0.99986,0.0,0.02945]
[1778262198396,53.05,80081.67,0.0,-0.99986,0.0,0.02937]
[1778262202735,53.05,80081.86,0.0,-0.99986,0.0,0.02938]
[1778262202808,53.05,80081.86,0.0,-0.99986,0.0,0.02938]
[1778262202886,53.05,80083.65,0.0,-0.99986,0.0,0.02945]
[1778262203431,53.05,80085.08,0.0,-0.99986,0.0,0.0295]
[1778262204637,53.05,80085.08,0.0,-0.99986,0.0,0.0295]
[1778262204808,53.05,80085.08,0.0,-0.99986,0.0,0.0295]
[1778262210613,53.05,80084.48,0.0,-0.99986,0.0,0.02948]
[1778262210807,53.05,80084.48,0.0,-0.99986,0.0,0.02948]
[1778262210908,53.05,80086.02,0.0,-0.99986,0.0,0.02954]
[1778262211488,53.05,80088.38,0.0,-0.99986,0.0,0.02954]
[1778262212156,53.05,80088.38,0.0,-0.99986,0.0,0.02954]
[1778262212309,53.05,80088.38,0.0,-0.99986,0.0,0.02954]
[1778262217530,53.05,80087.95,0.0,-0.99986,0.0,0.02952]
[1778262219258,53.05,80087.85,0.0,-0.99986,0.0,0.02952]
[1778262219308,53.05,80087.85,0.0,-0.99986,0.0,0.02952]
[1778262219397,53.05,80087.85,0.0,-0.99986,0.0,0.02952]
[1778262221709,53.05,80088.54,0.0,-0.99986,0.0,0.02955]
[1778262221809,53.05,80088.54,0.0,-0.99986,0.0,0.02955]
[1778262221910,53.05,80092.62,0.0,-0.99985,0.0,0.0297]
[1778262222565,53.05,80093.92,0.0,-0.99985,0.0,0.02975]
[1778262225588,53.05,80095.29,0.0,-0.99985,0.0,0.02981]
[1778262228394,53.05,80096.02,0.0,-0.99985,0.0,0.02983]
[1778262228558,53.05,80096.02,0.0,-0.99985,0.0,0.02983]
[1778262228610,53.05,80095.97,0.0,-0.99985,0.0,0.02983]
[1778262230101,53.05,80096.46,0.0,-0.99985,0.0,0.02985]
[1778262230309,53.05,80096.46,0.0,-0.99985,0.0,0.02985]
[1778262235659,53.05,80096.88,0.0,-0.99985,0.0,0.02987]
[1778262236666,53.05,80098.58,0.0,-0.99985,0.0,0.02993]
[1778262237308,53.05,80098.58,0.0,-0.99985,0.0,0.02993]
[1778262237558,53.05,80098.58,0.0,-0.99985,0.0,0.02993]
[1778262237674,53.05,80101.18,0.0,-0.99985,0.0,0.03004]
[1778262239990,53.05,80101.37,0.0,-0.99985,0.0,0.03004]
[1778262240058,53.05,80101.37,0.0,-0.99985,0.0,0.03004]
[1778262240018,53.05,80098.86,0.0,-0.99985,0.0,0.02995]
[1778262242710,53.05,80097.1,0.0,-0.99985,0.0,0.02988]
[1778262245176,53.05,80097.14,0.0,-0.99985,0.0,0.02988]
[1778262245308,53.05,80097.14,0.0,-0.99985,0.0,0.02988]
[1778262245731,53.05,80098.59,0.0,-0.99985,0.0,0.02993]
[1778262246538,53.05,80098.59,0.0,-0.99985,0.0,0.02993]
[1778262246559,53.05,80098.59,0.0,-0.99985,0.0,0.02993]
[1778262247745,53.05,80100.46,0.0,-0.99985,0.0,0.03001]
[1778262248753,53.05,80101.63,0.0,-0.99985,0.0,0.03005]
[1778262250767,53.05,80103.16,0.0,-0.99985,0.0,0.03011]
[1778262253425,53.05,80102.96,0.0,-0.99985,0.0,0.03011]
[1778262255814,53.05,80102.43,0.0,-0.99985,0.0,0.03008]
[1778262255850,53.05,80102.43,0.0,-0.99985,0.0,0.03008]
[1778262256058,53.05,80102.43,0.0,-0.99985,0.0,0.03008]
[1778262255951,53.05,80101.88,0.0,-0.99985,0.0,0.03006]
[1778262256809,53.05,80103.03,0.0,-0.99985,0.0,0.03011]
[1778262261844,53.05,80102.3,0.0,-0.99985,0.0,0.03008]
[1778262266592,53.05,80102.04,0.0,-0.99985,0.0,0.03007]
[1778262266809,53.05,80102.04,0.0,-0.99985,0.0,0.03007]
[1778262268893,53.05,80105.83,0.0,-0.99985,0.0,0.03022]
[1778262269809,53.05,80105.83,0.0,-0.99985,0.0,0.03022]
[1778262269900,53.05,80106.92,0.0,-0.99985,0.0,0.03026]
[1778262271229,53.05,80107.36,0.0,-0.99985,0.0,0.03028]
[1778262271309,53.05,80107.36,0.0,-0.99985,0.0,0.03028]
[1778262272921,53.05,80110.73,0.0,-0.99985,0.0,0.03032]
[1778262273809,53.05,80110.73,0.0,-0.99985,0.0,0.03032]
[1778262273928,53.05,80112.73,0.0,-0.99985,0.0,0.0304]
[1778262277684,53.05,80114.38,0.0,-0.99985,0.0,0.03046]
[1778262277808,53.05,80114.38,0.0,-0.99985,0.0,0.03046]
[1778262282991,53.05,80117.65,0.0,-0.99985,0.0,0.03059]
[1778262283931,53.05,80117.65,0.0,-0.99985,0.0,0.03059]
[1778262284067,53.05,80117.65,0.0,-0.99985,0.0,0.03059]
[1778262286000,53.05,80119.13,0.0,-0.99985,0.0,0.03065]
[1778262286066,53.05,80119.13,0.0,-0.99985,0.0,0.03065]
[1778262286013,53.05,80118.92,0.0,-0.99985,0.0,0.03064]
[1778262289894,53.05,80119.28,0.0,-0.99985,0.0,0.03066]
[1778262290068,53.05,80119.28,0.0,-0.99985,0.0,0.03066]
[1778262296083,53.05,80118.72,0.0,-0.99985,0.0,0.03063]
[1778262301118,53.05,80117.25,0.0,-0.99985,0.0,0.03058]
[1778262302086,53.05,80117.25,0.0,-0.99985,0.0,0.03058]
[1778262302335,53.05,80117.86,0.0,-0.99985,0.0,0.0306]
[1778262303132,53.05,80127.52,0.0,-0.99985,0.0,0.03099]
[1778262304139,53.05,80136.82,0.0,-0.99985,0.0,0.03136]
[1778262304978,53.05,80136.82,0.0,-0.99985,0.0,0.03136]
[1778262305062,53.05,80136.82,0.0,-0.99985,0.0,0.03136]
[1778262305146,53.05,80139.22,0.0,-0.99985,0.0,0.03146]
[1778262307160,53.05,80142.36,0.0,-0.99985,0.0,0.03159]
[1778262309174,53.05,80140.01,0.0,-0.99985,0.0,0.03149]
[1778262310181,53.05,80137.69,0.0,-0.99985,0.0,0.0314]
[1778262311539,53.05,80137.69,0.0,-0.99985,0.0,0.0314]
[1778262311559,53.05,80137.69,0.0,-0.99985,0.0,0.0314]
[1778262313202,53.05,80143.21,0.0,-0.99984,0.0,0.03162]
[1778262316039,53.05,80143.42,0.0,-0.99984,0.0,0.03163]
[1778262316059,53.05,80143.42,0.0,-0.99984,0.0,0.03163]
[1778262316140,53.05,80143.55,0.0,-0.99984,0.0,0.03164]
[1778262318237,53.05,80146.22,0.0,-0.99984,0.0,0.03175]
[1778262319244,53.05,80149.81,0.0,-0.99984,0.0,0.03189]
[1778262320251,53.05,80156.61,0.0,-0.99984,0.0,0.03218]
[1778262321258,53.05,80157.75,0.0,-0.99984,0.0,0.03222]
[1778262322265,53.05,80160.77,0.0,-0.99984,0.0,0.03235]
[1778262324279,53.05,80163.12,0.0,-0.99984,0.0,0.03245]
[1778262326293,53.05,80166.86,0.0,-0.99984,0.0,0.03261]
[1778262327300,53.05,80172.65,0.0,-0.99984,0.0,0.03285]
[1778262328307,53.05,80175.47,0.0,-0.99984,0.0,0.03297]
[1778262330710,53.05,80176.05,0.0,-0.99984,0.0,0.033]
[1778262330812,53.05,80176.05,0.0,-0.99984,0.0,0.033]
[1778262330915,53.05,80178.5,0.0,-0.99984,0.0,0.0331]
[1778262334349,53.05,80179.1,0.0,-0.99984,0.0,0.03303]
[1778262339384,53.05,80178.51,0.0,-0.99984,0.0,0.033]
[1778262341475,53.05,80178.83,0.0,-0.99984,0.0,0.03301]
[1778262341561,53.05,80178.83,0.0,-0.99984,0.0,0.03301]
[1778262343412,53.05,80171.41,0.0,-0.99984,0.0,0.0327]
[1778262344419,53.05,80163.65,0.0,-0.99984,0.0,0.03237]
[1778262345405,53.05,80163.65,0.0,-0.99984,0.0,0.03237]
[1778262345560,53.05,80163.65,0.0,-0.99984,0.0,0.03237]
[1778262345628,53.05,80161.41,0.0,-0.99984,0.0,0.03228]
[1778262348447,53.05,80151.18,0.0,-0.99984,0.0,0.03185]
[1778262349454,53.05,80145.39,0.0,-0.99984,0.0,0.03162]
[1778262350461,53.05,80137.8,0.0,-0.99985,0.0,0.03131]
[1778262351471,53.05,80134.97,0.0,-0.99985,0.0,0.03119]
[1778262352477,53.05,80132.2,0.0,-0.99985,0.0,0.03108]
[1778262354491,53.05,80127.85,0.0,-0.99985,0.0,0.0309]
[1778262356817,53.05,80128.66,0.0,-0.99985,0.0,0.03094]
[1778262357063,53.05,80128.66,0.0,-0.99985,0.0,0.03094]
[1778262357512,53.05,80131.44,0.0,-0.99985,0.0,0.03105]
[1778262360533,53.05,80133.91,0.0,-0.99985,0.0,0.03115]
[1778262361541,53.05,80138.4,0.0,-0.99985,0.0,0.03133]
[1778262362768,53.05,80138.4,0.0,-0.99985,0.0,0.03133]
[1778262362808,53.05,80138.4,0.0,-0.99985,0.0,0.03133]
[1778262364562,53.05,80140.97,0.0,-0.99985,0.0,0.03143]
[1778262365569,53.05,80143.65,0.0,-0.99985,0.0,0.03154]
[1778262366576,53.05,80140.61,0.0,-0.99985,0.0,0.03142]
[1778262367498,53.05,80140.61,0.0,-0.99985,0.0,0.03142]
[1778262367559,53.05,80140.61,0.0,-0.99985,0.0,0.03142]
[1778262369523,53.05,80140.78,0.0,-0.99985,0.0,0.03143]
[1778262369558,53.05,80140.78,0.0,-0.99985,0.0,0.03143]
[1778262369598,53.05,80139.82,0.0,-0.99985,0.0,0.03139]
[1778262373835,53.05,80141.5,0.0,-0.99985,0.0,0.03146]
[1778262374060,53.05,80141.5,0.0,-0.99985,0.0,0.03146]
[1778262379668,53.05,80144.67,0.0,-0.99985,0.0,0.03159]
[1778262380675,53.05,80147.53,0.0,-0.99984,0.0,0.0317]
[1778262381670,53.05,80147.53,0.0,-0.99984,0.0,0.0317]
[1778262381810,53.05,80147.53,0.0,-0.99984,0.0,0.0317]
[1778262383624,53.05,80149.09,0.0,-0.99984,0.0,0.03177]
[1778262383810,53.05,80149.09,0.0,-0.99984,0.0,0.03177]
[1778262383911,53.05,80150.32,0.0,-0.99984,0.0,0.03182]
[1778262386821,53.05,80150.97,0.0,-0.99984,0.0,0.03184]
[1778262387067,53.05,80150.97,0.0,-0.99984,0.0,0.03184]
[1778262392763,53.05,80151.32,0.0,-0.99984,0.0,0.03176]
[1778262394308,53.05,80151.39,0.0,-0.99984,0.0,0.03176]
[1778262394573,53.05,80151.39,0.0,-0.99984,0.0,0.03176]
[1778262395639,53.05,80151.68,0.0,-0.99984,0.0,0.03178]
[1778262395810,53.05,80151.68,0.0,-0.99984,0.0,0.03178]
[1778262395892,53.05,80151.79,0.0,-0.99984,0.0,0.03178]
[1778262398805,53.05,80157.47,0.0,-0.99984,0.0,0.03202]
[1778262399806,53.05,80157.47,0.0,-0.99984,0.0,0.03202]
[1778262400059,53.05,80157.47,0.0,-0.99984,0.0,0.03202]
[1778262400141,53.05,80162.4,0.0,-0.99984,0.0,0.03222]
[1778262403841,53.05,80171.72,0.0,-0.99984,0.0,0.03261]
[1778262404848,53.05,80176.92,0.0,-0.99984,0.0,0.03283]
[1778262405855,53.05,80178.23,0.0,-0.99984,0.0,0.03289]
[1778262406508,53.05,80178.23,0.0,-0.99984,0.0,0.03289]
[1778262407532,53.05,80178.73,0.0,-0.99984,0.0,0.03291]
[1778262409493,53.05,80178.35,0.0,-0.99984,0.0,0.03289]
[1778262409559,53.05,80178.35,0.0,-0.99984,0.0,0.03289]
[1778262409883,53.05,80176.47,0.0,-0.99984,0.0,0.03281]
[1778262410890,53.05,80174.18,0.0,-0.99984,0.0,0.03272]
[1778262412490,53.05,80172.27,0.0,-0.99984,0.0,0.03263]
[1778262412558,53.05,80172.27,0.0,-0.99984,0.0,0.03263]
[1778262416027,53.05,80175.35,0.0,-0.99984,0.0,0.03276]
[1778262416064,53.05,80175.35,0.0,-0.99984,0.0,0.03276]
[1778262416165,53.05,80177.39,0.0,-0.99984,0.0,0.03285]
[1778262417461,53.05,80179.14,0.0,-0.99984,0.0,0.03293]
[1778262417558,53.05,80179.14,0.0,-0.99984,0.0,0.03293]
[1778262421967,53.05,80190.31,0.0,-0.99984,0.0,0.0334]
[1778262422730,53.05,80190.31,0.0,-0.99984,0.0,0.0334]
[1778262422809,53.05,80190.31,0.0,-0.99984,0.0,0.0334]
[1778262422975,53.05,80192.05,0.0,-0.99984,0.0,0.03348]
[1778262423981,53.05,80189.55,0.0,-0.99984,0.0,0.03337]
[1778262425995,53.05,80200.61,0.0,-0.99983,0.0,0.03385]
[1778262427002,53.05,80205.94,0.0,-0.99983,0.0,0.03408]
[1778262428011,53.05,80202.94,0.0,-0.99983,0.0,0.03395]
[1778262429881,53.05,80203.29,0.0,-0.99983,0.0,0.03397]
[1778262430063,53.05,80203.29,0.0,-0.99983,0.0,0.03397]
[1778262433031,53.05,80203.65,0.0,-0.99983,0.0,0.03398]
[1778262433060,53.05,80203.65,0.0,-0.99983,0.0,0.03398]
[1778262433084,53.05,80205.56,0.0,-0.99983,0.0,0.03407]
[1778262435060,53.05,80201.22,0.0,-0.99983,0.0,0.03388]
[1778262435950,53.05,80201.22,0.0,-0.99983,0.0,0.03388]
[1778262436059,53.05,80201.22,0.0,-0.99983,0.0,0.03388]
[1778262439088,53.05,80205.44,0.0,-0.99983,0.0,0.03406]
[1778262439732,53.05,80205.44,0.0,-0.99983,0.0,0.03406]
[1778262439809,53.05,80205.44,0.0,-0.99983,0.0,0.03406]
[1778262440095,53.05,80203.01,0.0,-0.99983,0.0,0.03396]
[1778262441102,53.05,80199.57,0.0,-0.99983,0.0,0.03381]
[1778262441822,53.05,80199.57,0.0,-0.99983,0.0,0.03381]
[1778262442064,53.05,80199.57,0.0,-0.99983,0.0,0.03381]
[1778262442109,53.05,80198.84,0.0,-0.99983,0.0,0.03377]
[1778262443916,53.05,80198.38,0.0,-0.99983,0.0,0.03375]
[1778262444059,53.05,80198.38,0.0,-0.99983,0.0,0.03375]
[1778262445131,53.05,80195.31,0.0,-0.99983,0.0,0.03362]
[1778262447269,53.05,80194.92,0.0,-0.99983,0.0,0.0336]
[1778262447144,53.05,80190.29,0.0,-0.99984,0.0,0.0334]
[1778262447312,53.05,80190.29,0.0,-0.99984,0.0,0.0334]
[1778262448151,53.05,80187.18,0.0,-0.99984,0.0,0.03327]
[1778262449982,53.05,80187.7,0.0,-0.99984,0.0,0.03329]
[1778262450060,53.05,80187.7,0.0,-0.99984,0.0,0.03329]
[1778262450165,53.05,80187.44,0.0,-0.99984,0.0,0.03328]
[1778262451733,53.05,80187.66,0.0,-0.99984,0.0,0.03319]
[1778262451808,53.05,80187.66,0.0,-0.99984,0.0,0.03319]
[1778262456843,53.05,80187.68,0.0,-0.99984,0.0,0.03319]
[1778262457064,53.05,80187.68,0.0,-0.99984,0.0,0.03319]
[1778262457214,53.05,80188.93,0.0,-0.99984,0.0,0.03324]
[1778262458222,53.05,80186.63,0.0,-0.99984,0.0,0.03314]
[1778262459228,53.05,80177.69,0.0,-0.99984,0.0,0.03276]
[1778262460235,53.05,80173.65,0.0,-0.99984,0.0,0.03259]
[1778262461309,53.05,80174.92,0.0,-0.99984,0.0,0.03265]
[1778262464403,53.05,80172.41,0.0,-0.99984,0.0,0.03254]
[1778262464558,53.05,80172.41,0.0,-0.99984,0.0,0.03254]
[1778262465270,53.05,80172.78,0.0,-0.99984,0.0,0.03256]
[1778262470305,53.05,80170.8,0.0,-0.99984,0.0,0.03247]
[1778262474076,53.05,80168.67,0.0,-0.99984,0.0,0.03238]
[1778262474308,53.05,80168.67,0.0,-0.99984,0.0,0.03238]
[1778262476347,53.05,80165.72,0.0,-0.99984,0.0,0.03226]
[1778262481870,53.05,80164.86,0.0,-0.99984,0.0,0.03222]
[1778262482018,53.05,80164.86,0.0,-0.99984,0.0,0.03222]
[1778262482061,53.05,80164.86,0.0,-0.99984,0.0,0.03222]
[1778262482115,53.05,80166.43,0.0,-0.99984,0.0,0.03229]
[1778262487425,53.05,80163.71,0.0,-0.99984,0.0,0.03218]
[1778262488443,53.05,80163.71,0.0,-0.99984,0.0,0.03218]
[1778262488500,53.05,80163.71,0.0,-0.99984,0.0,0.03218]
[1778262488560,53.05,80163.71,0.0,-0.99984,0.0,0.03218]
[1778262488661,53.05,80162.43,0.0,-0.99984,0.0,0.03212]
[1778262490446,53.05,80160.15,0.0,-0.99984,0.0,0.03203]
[1778262491453,53.05,80152.78,0.0,-0.99984,0.0,0.03172]
[1778262492460,53.05,80146.32,0.0,-0.99985,0.0,0.03146]
[1778262494474,53.05,80149.1,0.0,-0.99985,0.0,0.03157]
[1778262496488,53.05,80152.63,0.0,-0.99984,0.0,0.03172]
[1778262497495,53.05,80157.75,0.0,-0.99984,0.0,0.03193]
[1778262498696,53.05,80157.75,0.0,-0.99984,0.0,0.03193]
[1778262498808,53.05,80157.75,0.0,-0.99984,0.0,0.03193]
[1778262498928,53.05,80157.75,0.0,-0.99984,0.0,0.03193]
[1778262499060,53.05,80157.75,0.0,-0.99984,0.0,0.03193]
[1778262499161,53.05,80160.36,0.0,-0.99984,0.0,0.03204]
[1778262501523,53.05,80162.57,0.0,-0.99984,0.0,0.03213]
[1778262504544,53.05,80168.88,0.0,-0.99984,0.0,0.03239]
[1778262505482,53.05,80168.88,0.0,-0.99984,0.0,0.03239]
[1778262505560,53.05,80168.88,0.0,-0.99984,0.0,0.03239]
[1778262505659,53.05,80170.57,0.0,-0.99984,0.0,0.03246]
[1778262511593,53.05,80169.9,0.0,-0.99984,0.0,0.03234]
[1778262515826,53.05,80171.26,0.0,-0.99984,0.0,0.03239]
[1778262515902,53.05,80171.26,0.0,-0.99984,0.0,0.03239]
[1778262516060,53.05,80171.26,0.0,-0.99984,0.0,0.03239]
[1778262516078,53.05,80171.32,0.0,-0.99984,0.0,0.03239]
[1778262521663,53.05,80180.08,0.0,-0.99984,0.0,0.03276]
[1778262522670,53.05,80182.48,0.0,-0.99984,0.0,0.03287]
[1778262523881,53.05,80182.48,0.0,-0.99984,0.0,0.03287]
[1778262523990,53.05,80182.48,0.0,-0.99984,0.0,0.03287]
[1778262524058,53.05,80182.48,0.0,-0.99984,0.0,0.03287]
[1778262524154,53.05,80183.82,0.0,-0.99984,0.0,0.03292]
[1778262529719,53.05,80184.12,0.0,-0.99984,0.0,0.03294]
[1778262530570,53.05,80184.12,0.0,-0.99984,0.0,0.03294]
[1778262530654,53.05,80184.12,0.0,-0.99984,0.0,0.03294]
[1778262530810,53.05,80184.12,0.0,-0.99984,0.0,0.03294]
[1778262530911,53.05,80185.94,0.0,-0.99984,0.0,0.03301]
[1778262536768,53.05,80188.15,0.0,-0.99984,0.0,0.03311]
[1778262537873,53.05,80188.15,0.0,-0.99984,0.0,0.03311]
[1778262537986,53.05,80188.15,0.0,-0.99984,0.0,0.03311]
[1778262538059,53.05,80188.15,0.0,-0.99984,0.0,0.03311]
[1778262538087,53.05,80187.94,0.0,-0.99984,0.0,0.0331]
[1778262545832,53.05,80187.9,0.0,-0.99984,0.0,0.0331]
[1778262548853,53.05,80191.59,0.0,-0.99984,0.0,0.03326]
[1778262549860,53.05,80197.05,0.0,-0.99984,0.0,0.03349]
[1778262550743,53.05,80197.05,0.0,-0.99984,0.0,0.03349]
[1778262550808,53.05,80197.05,0.0,-0.99984,0.0,0.03349]
[1778262550872,53.05,80197.43,0.0,-0.99984,0.0,0.03351]
[1778262554899,53.05,80200.05,0.0,-0.99983,0.0,0.03362]
[1778262555906,53.05,80202.47,0.0,-0.99983,0.0,0.03373]
[1778262557920,53.05,80205.19,0.0,-0.99983,0.0,0.03384]
[1778262558927,53.05,80205.19,0.0,-0.99983,0.0,0.03384]
[1778262558929,53.05,80205.19,0.0,-0.99983,0.0,0.03384]
[1778262559058,53.05,80205.19,0.0,-0.99983,0.0,0.03384]
[1778262559150,53.05,80204.79,0.0,-0.99983,0.0,0.03383]
[1778262563962,53.05,80209.98,0.0,-0.99983,0.0,0.03405]
[1778262566634,53.05,80211.98,0.0,-0.99983,0.0,0.03414]
[1778262566640,53.05,80211.98,0.0,-0.99983,0.0,0.03414]
[1778262566809,53.05,80211.98,0.0,-0.99983,0.0,0.03414]
[1778262566983,53.05,80212.08,0.0,-0.99983,0.0,0.03415]
[1778262567990,53.05,80206.27,0.0,-0.99983,0.0,0.03389]
[1778262568997,53.05,80201.66,0.0,-0.99983,0.0,0.03369]
[1778262569923,53.05,80201.66,0.0,-0.99983,0.0,0.03369]
[1778262570059,53.05,80201.66,0.0,-0.99983,0.0,0.03369]
[1778262570129,53.05,80202.28,0.0,-0.99983,0.0,0.03372]
[1778262571011,53.05,80204.8,0.0,-0.99983,0.0,0.03372]
[1778262572018,53.05,80207.37,0.0,-0.99983,0.0,0.03384]
[1778262574045,53.05,80208.76,0.0,-0.99983,0.0,0.0339]
[1778262574059,53.05,80208.76,0.0,-0.99983,0.0,0.0339]
[1778262574081,53.05,80215.29,0.0,-0.99983,0.0,0.03418]
[1778262577053,53.05,80216.62,0.0,-0.99983,0.0,0.03424]
[1778262580589,53.05,80218.22,0.0,-0.99983,0.0,0.03431]
[1778262580714,53.05,80218.22,0.0,-0.99983,0.0,0.03431]
[1778262580812,53.05,80218.22,0.0,-0.99983,0.0,0.03431]
[1778262581081,53.05,80218.77,0.0,-0.99983,0.0,0.03434]
[1778262586116,53.05,80220.66,0.0,-0.99983,0.0,0.03442]
[1778262588017,53.05,80220.28,0.0,-0.99983,0.0,0.0344]
[1778262588059,53.05,80220.28,0.0,-0.99983,0.0,0.0344]
[1778262588072,53.05,80220.28,0.0,-0.99983,0.0,0.0344]
[1778262588309,53.05,80220.28,0.0,-0.99983,0.0,0.0344]
[1778262588410,53.05,80220.64,0.0,-0.99983,0.0,0.03442]
[1778262591151,53.05,80224.89,0.0,-0.99983,0.0,0.03461]
[1778262591853,53.05,80224.89,0.0,-0.99983,0.0,0.03461]
[1778262592059,53.05,80224.89,0.0,-0.99983,0.0,0.03461]
[1778262595181,53.05,80235.31,0.0,-0.99983,0.0,0.03508]
[1778262596188,53.05,80241.93,0.0,-0.99983,0.0,0.03538]
[1778262598212,53.05,80247.89,0.0,-0.99982,0.0,0.03565]
[1778262600226,53.05,80250.83,0.0,-0.99982,0.0,0.03578]
[1778262603253,53.05,80245.72,0.0,-0.99982,0.0,0.03555]
[1778262605267,53.05,80238.74,0.0,-0.99983,0.0,0.03523]
[1778262606274,53.05,80235.09,0.0,-0.99983,0.0,0.03507]
[1778262607662,53.05,80234.38,0.0,-0.99983,0.0,0.03503]
[1778262607809,53.05,80234.38,0.0,-0.99983,0.0,0.03503]
[1778262607863,53.05,80234.38,0.0,-0.99983,0.0,0.03503]
[1778262608059,53.05,80234.38,0.0,-0.99983,0.0,0.03503]
[1778262608288,53.05,80234.23,0.0,-0.99983,0.0,0.03503]
[1778262609295,53.05,80240.04,0.0,-0.99983,0.0,0.03529]
[1778262610302,53.05,80243.31,0.0,-0.99982,0.0,0.03544]
[1778262614330,53.05,80240.86,0.0,-0.99983,0.0,0.03533]
[1778262614834,53.05,80240.86,0.0,-0.99983,0.0,0.03533]
[1778262615061,53.05,80240.86,0.0,-0.99983,0.0,0.03533]
[1778262620476,53.05,80239.11,0.0,-0.99983,0.0,0.03525]
[1778262620559,53.05,80238.62,0.0,-0.99983,0.0,0.03523]
[1778262620651,53.05,80238.62,0.0,-0.99983,0.0,0.03523]
[1778262620808,53.05,80238.62,0.0,-0.99983,0.0,0.03523]
[1778262621379,53.05,80238.42,0.0,-0.99983,0.0,0.03522]
[1778262622386,53.05,80235.02,0.0,-0.99983,0.0,0.03506]
[1778262623393,53.05,80229.47,0.0,-0.99983,0.0,0.03481]
[1778262625450,53.05,80227.65,0.0,-0.99983,0.0,0.03473]
[1778262625407,53.05,80225.05,0.0,-0.99983,0.0,0.03462]
[1778262625560,53.05,80225.05,0.0,-0.99983,0.0,0.03462]
[1778262626414,53.05,80218.23,0.0,-0.99983,0.0,0.03431]
[1778262627421,53.05,80212.17,0.0,-0.99983,0.0,0.03405]
[1778262628428,53.05,80216.02,0.0,-0.99983,0.0,0.03422]
[1778262630098,53.05,80216.69,0.0,-0.99983,0.0,0.03425]
[1778262630309,53.05,80216.69,0.0,-0.99983,0.0,0.03425]
[1778262631085,53.05,80217.29,0.0,-0.99983,0.0,0.03427]
[1778262631313,53.05,80217.29,0.0,-0.99983,0.0,0.03427]
[1778262631449,53.05,80216.89,0.0,-0.99983,0.0,0.03415]
[1778262632456,53.05,80219.67,0.0,-0.99983,0.0,0.03427]
[1778262636556,53.05,80220.91,0.0,-0.99983,0.0,0.03433]
[1778262636809,53.05,80220.91,0.0,-0.99983,0.0,0.03433]
[1778262638501,53.05,80224.03,0.0,-0.99983,0.0,0.03447]
[1778262639508,53.05,80218.28,0.0,-0.99983,0.0,0.03421]
[1778262641570,53.05,80216.98,0.0,-0.99983,0.0,0.03415]
[1778262641749,53.05,80216.98,0.0,-0.99983,0.0,0.03415]
[1778262641808,53.05,80216.98,0.0,-0.99983,0.0,0.03415]
[1778262641910,53.05,80215.95,0.0,-0.99983,0.0,0.03411]
[1778262643537,53.05,80213.82,0.0,-0.99983,0.0,0.03401]
[1778262648572,53.05,80216.73,0.0,-0.99983,0.0,0.03414]
[1778262652537,53.05,80217.9,0.0,-0.99983,0.0,0.03419]
[1778262652558,53.05,80217.9,0.0,-0.99983,0.0,0.03419]
[1778262652861,53.05,80217.9,0.0,-0.99983,0.0,0.03419]
[1778262653060,53.05,80217.9,0.0,-0.99983,0.0,0.03419]
[1778262653095,53.05,80218.89,0.0,-0.99983,0.0,0.03424]
[1778262659649,53.05,80216.11,0.0,-0.99983,0.0,0.03412]
[1778262660656,53.05,80213.38,0.0,-0.99983,0.0,0.034]
[1778262661818,53.05,80213.38,0.0,-0.99983,0.0,0.034]
[1778262662059,53.05,80213.38,0.0,-0.99983,0.0,0.034]
[1778262662161,53.05,80210.45,0.0,-0.99983,0.0,0.03387]
[1778262663682,53.05,80203.4,0.0,-0.99983,0.0,0.03356]
[1778262664690,53.05,80184.82,0.0,-0.99984,0.0,0.03276]
[1778262665696,53.05,80181.92,0.0,-0.99984,0.0,0.03264]
[1778262666703,53.05,80184.67,0.0,-0.99984,0.0,0.03276]
[1778262667957,53.05,80194.14,0.0,-0.99984,0.0,0.03316]
[1778262668717,53.05,80197.01,0.0,-0.99984,0.0,0.03328]
[1778262670731,53.05,80201.16,0.0,-0.99984,0.0,0.03346]
[1778262671876,53.05,80201.16,0.0,-0.99984,0.0,0.03346]
[1778262672067,53.05,80201.16,0.0,-0.99984,0.0,0.03346]
[1778262672182,53.05,80201.16,0.0,-0.99984,0.0,0.03346]
[1778262672309,53.05,80201.16,0.0,-0.99984,0.0,0.03346]
[1778262672410,53.05,80203.84,0.0,-0.99983,0.0,0.03358]
[1778262675025,53.05,80204.52,0.0,-0.99983,0.0,0.03361]
[1778262675064,53.05,80204.52,0.0,-0.99983,0.0,0.03361]
[1778262680801,53.05,80196.83,0.0,-0.99984,0.0,0.03328]
[1778262681808,53.05,80191.73,0.0,-0.99984,0.0,0.03306]
[1778262682711,53.05,80191.73,0.0,-0.99984,0.0,0.03306]
[1778262682820,53.05,80191.73,0.0,-0.99984,0.0,0.03306]
[1778262683087,53.05,80191.73,0.0,-0.99984,0.0,0.03306]
[1778262683308,53.05,80191.73,0.0,-0.99984,0.0,0.03306]
[1778262683409,53.05,80188.04,0.0,-0.99984,0.0,0.0329]
[1778262686843,53.05,80185.32,0.0,-0.99984,0.0,0.03279]
[1778262688465,53.05,80185.32,0.0,-0.99984,0.0,0.03279]
[1778262688559,53.05,80183.52,0.0,-0.99984,0.0,0.03271]
[1778262691878,53.05,80178.84,0.0,-0.99984,0.0,0.03241]
[1778262692885,53.05,80176.19,0.0,-0.99984,0.0,0.0323]
[1778262693903,53.05,80176.19,0.0,-0.99984,0.0,0.0323]
[1778262694061,53.05,80176.19,0.0,-0.99984,0.0,0.0323]
[1778262694205,53.05,80176.19,0.0,-0.99984,0.0,0.0323]
[1778262694310,53.05,80176.19,0.0,-0.99984,0.0,0.0323]
[1778262694408,53.05,80177.97,0.0,-0.99984,0.0,0.03237]
[1778262696913,53.05,80174.51,0.0,-0.99984,0.0,0.03223]
[1778262697920,53.05,80172.1,0.0,-0.99984,0.0,0.03213]
[1778262698800,53.05,80172.1,0.0,-0.99984,0.0,0.03213]
[1778262698810,53.05,80172.1,0.0,-0.99984,0.0,0.03213]
[1778262703409,53.05,80172.41,0.0,-0.99984,0.0,0.03214]
[1778262703561,53.05,80172.41,0.0,-0.99984,0.0,0.03214]
[1778262703508,53.05,80178.68,0.0,-0.99984,0.0,0.0324]
[1778262703715,53.05,80178.68,0.0,-0.99984,0.0,0.0324]
[1778262703809,53.05,80178.68,0.0,-0.99984,0.0,0.0324]
[1778262703962,53.05,80180.46,0.0,-0.99984,0.0,0.03248]
[1778262705976,53.05,80186.36,0.0,-0.99984,0.0,0.03273]
[1778262706983,53.05,80192.84,0.0,-0.99984,0.0,0.033]
[1778262708098,53.05,80192.84,0.0,-0.99984,0.0,0.033]
[1778262708309,53.05,80192.84,0.0,-0.99984,0.0,0.033]
[1778262708336,53.05,80195.3,0.0,-0.99984,0.0,0.03311]
[1778262708997,53.05,80200.62,0.0,-0.99984,0.0,0.03334]
[1778262713842,53.05,80199.4,0.0,-0.99984,0.0,0.03329]
[1778262714059,53.05,80199.4,0.0,-0.99984,0.0,0.03329]
[1778262714159,53.05,80196.15,0.0,-0.99984,0.0,0.03315]
[1778262719137,53.05,80196.39,0.0,-0.99984,0.0,0.03316]
[1778262719309,53.05,80196.39,0.0,-0.99984,0.0,0.03316]
[1778262719317,53.05,80193.14,0.0,-0.99984,0.0,0.03302]
[1778262720075,53.05,80188.47,0.0,-0.99984,0.0,0.03282]
[1778262721082,53.05,80183.47,0.0,-0.99984,0.0,0.03261]
[1778262721683,53.05,80183.47,0.0,-0.99984,0.0,0.03261]
[1778262721809,53.05,80183.47,0.0,-0.99984,0.0,0.03261]
[1778262722268,53.05,80183.47,0.0,-0.99984,0.0,0.03261]
[1778262722308,53.05,80183.47,0.0,-0.99984,0.0,0.03261]
[1778262722370,53.05,80187.73,0.0,-0.99984,0.0,0.03279]
[1778262724103,53.05,80185.0,0.0,-0.99984,0.0,0.03267]
[1778262725339,53.05,80185.0,0.0,-0.99984,0.0,0.03267]
[1778262725562,53.05,80185.0,0.0,-0.99984,0.0,0.03267]
[1778262725378,53.05,80180.89,0.0,-0.99984,0.0,0.0325]
[1778262727503,53.05,80180.86,0.0,-0.99984,0.0,0.0325]
[1778262727558,53.05,80180.86,0.0,-0.99984,0.0,0.0325]
[1778262727125,53.05,80175.74,0.0,-0.99984,0.0,0.03228]
[1778262728132,53.05,80173.97,0.0,-0.99984,0.0,0.03221]
[1778262731566,53.05,80174.16,0.0,-0.99984,0.0,0.03222]
[1778262731809,53.05,80172.72,0.0,-0.99984,0.0,0.03216]
[1778262733170,53.05,80167.84,0.0,-0.99984,0.0,0.03195]
[1778262734174,53.05,80164.34,0.0,-0.99984,0.0,0.03181]
[1778262735869,53.05,80166.16,0.0,-0.99984,0.0,0.03188]
[1778262736067,53.05,80166.16,0.0,-0.99984,0.0,0.03188]
[1778262736853,53.05,80166.66,0.0,-0.99984,0.0,0.0319]
[1778262737059,53.05,80166.66,0.0,-0.99984,0.0,0.0319]
[1778262737195,53.05,80167.3,0.0,-0.99984,0.0,0.03193]
[1778262741960,53.05,80167.36,0.0,-0.99984,0.0,0.03193]
[1778262742061,53.05,80167.36,0.0,-0.99984,0.0,0.03193]
[1778262745251,53.05,80170.07,0.0,-0.99984,0.0,0.03205]
[1778262746590,53.05,80170.07,0.0,-0.99984,0.0,0.03205]
[1778262746258,53.05,80173.83,0.0,-0.99984,0.0,0.0322]
[1778262746809,53.05,80173.83,0.0,-0.99984,0.0,0.0322]
[1778262747287,53.05,80173.83,0.0,-0.99984,0.0,0.0322]
[1778262747310,53.05,80173.83,0.0,-0.99984,0.0,0.0322]
[1778262747411,53.05,80175.18,0.0,-0.99984,0.0,0.03226]
[1778262752414,53.05,80174.33,0.0,-0.99984,0.0,0.03212]
[1778262752558,53.05,80174.33,0.0,-0.99984,0.0,0.03212]
[1778262754314,53.05,80178.45,0.0,-0.99984,0.0,0.0323]
[1778262757335,53.05,80182.63,0.0,-0.99984,0.0,0.03247]
[1778262758342,53.05,80191.61,0.0,-0.99984,0.0,0.03285]
[1778262759349,53.05,80193.76,0.0,-0.99984,0.0,0.03294]
[1778262760610,53.05,80193.76,0.0,-0.99984,0.0,0.03294]
[1778262760809,53.05,80194.75,0.0,-0.99984,0.0,0.03298]
[1778262762041,53.05,80194.13,0.0,-0.99984,0.0,0.03296]
[1778262762060,53.05,80194.13,0.0,-0.99984,0.0,0.03296]
[1778262762370,53.05,80194.86,0.0,-0.99984,0.0,0.03299]
[1778262767406,53.05,80195.87,0.0,-0.99984,0.0,0.03303]
[1778262768413,53.05,80198.19,0.0,-0.99984,0.0,0.03313]
[1778262772669,53.05,80198.0,0.0,-0.99984,0.0,0.03312]
[1778262772807,53.05,80198.0,0.0,-0.99984,0.0,0.03312]
[1778262778483,53.05,80194.71,0.0,-0.99984,0.0,0.03298]
[1778262778856,53.05,80194.71,0.0,-0.99984,0.0,0.03298]
[1778262779062,53.05,80194.71,0.0,-0.99984,0.0,0.03298]
[1778262780089,53.05,80193.57,0.0,-0.99984,0.0,0.03293]
[1778262780309,53.05,80193.57,0.0,-0.99984,0.0,0.03293]
[1778262780497,53.05,80194.49,0.0,-0.99984,0.0,0.03297]
[1778262784670,53.05,80194.86,0.0,-0.99984,0.0,0.03299]
[1778262784809,53.05,80194.86,0.0,-0.99984,0.0,0.03299]
[1778262786905,53.05,80193.02,0.0,-0.99984,0.0,0.03291]
[1778262787059,53.05,80193.02,0.0,-0.99984,0.0,0.03291]
[1778262787546,53.05,80192.08,0.0,-0.99984,0.0,0.03287]
[1778262788326,53.05,80192.08,0.0,-0.99984,0.0,0.03287]
[1778262788560,53.05,80192.08,0.0,-0.99984,0.0,0.03287]
[1778262789560,53.05,80189.91,0.0,-0.99984,0.0,0.03278]
[1778262790567,53.05,80187.67,0.0,-0.99984,0.0,0.03268]
[1778262793562,53.05,80187.96,0.0,-0.99984,0.0,0.0327]
[1778262793809,53.05,80187.99,0.0,-0.99984,0.0,0.0327]
[1778262794022,53.05,80187.99,0.0,-0.99984,0.0,0.0327]
[1778262794059,53.05,80187.99,0.0,-0.99984,0.0,0.0327]
[1778262794595,53.05,80188.63,0.0,-0.99984,0.0,0.03272]
[1778262796597,53.05,80186.89,0.0,-0.99984,0.0,0.03265]
[1778262796609,53.05,80181.59,0.0,-0.99984,0.0,0.03243]
[1778262796809,53.05,80181.59,0.0,-0.99984,0.0,0.03243]
[1778262798623,53.05,80175.47,0.0,-0.99984,0.0,0.03217]
[1778262799633,53.05,80175.47,0.0,-0.99984,0.0,0.03217]
[1778262799809,53.05,80177.28,0.0,-0.99984,0.0,0.03225]
[1778262800801,53.05,80176.84,0.0,-0.99984,0.0,0.03223]
[1778262800809,53.05,80176.84,0.0,-0.99984,0.0,0.03223]
[1778262801644,53.05,80178.27,0.0,-0.99984,0.0,0.03229]
[1778262802680,53.05,80179.79,0.0,-0.99984,0.0,0.03235]
[1778262802809,53.05,80179.79,0.0,-0.99984,0.0,0.03235]
[1778262803658,53.05,80183.48,0.0,-0.99984,0.0,0.03251]
[1778262804665,53.05,80181.2,0.0,-0.99984,0.0,0.03241]
[1778262804874,53.05,80181.2,0.0,-0.99984,0.0,0.03241]
[1778262805058,53.05,80181.2,0.0,-0.99984,0.0,0.03241]
[1778262805672,53.05,80177.27,0.0,-0.99984,0.0,0.03225]
[1778262807342,53.05,80177.27,0.0,-0.99984,0.0,0.03225]
[1778262807558,53.05,80177.27,0.0,-0.99984,0.0,0.03225]
[1778262807584,53.05,80174.08,0.0,-0.99984,0.0,0.03211]
[1778262807686,53.05,80170.7,0.0,-0.99984,0.0,0.03197]
[1778262811757,53.05,80169.61,0.0,-0.99984,0.0,0.03193]
[1778262811809,53.05,80169.61,0.0,-0.99984,0.0,0.03193]
[1778262811911,53.05,80169.07,0.0,-0.99984,0.0,0.03181]
[1778262812721,53.05,80171.18,0.0,-0.99984,0.0,0.03189]
[1778262813708,53.05,80171.18,0.0,-0.99984,0.0,0.03189]
[1778262813808,53.05,80171.18,0.0,-0.99984,0.0,0.03189]
[1778262819086,53.05,80171.77,0.0,-0.99984,0.0,0.03192]
[1778262819308,53.05,80171.77,0.0,-0.99984,0.0,0.03192]
[1778262820844,53.05,80169.3,0.0,-0.99984,0.0,0.03182]
[1778262821061,53.05,80169.3,0.0,-0.99984,0.0,0.03182]
[1778262821162,53.05,80168.98,0.0,-0.99984,0.0,0.0318]
[1778262823351,53.05,80168.09,0.0,-0.99984,0.0,0.03177]
[1778262823558,53.05,80168.09,0.0,-0.99984,0.0,0.03177]
[1778262824805,53.05,80174.69,0.0,-0.99984,0.0,0.03204]
[1778262825907,53.05,80174.69,0.0,-0.99984,0.0,0.03204]
[1778262826060,53.05,80174.69,0.0,-0.99984,0.0,0.03204]
[1778262826161,53.05,80175.26,0.0,-0.99984,0.0,0.03206]
[1778262827597,53.05,80175.26,0.0,-0.99984,0.0,0.03206]
[1778262827615,53.05,80177.66,0.0,-0.99984,0.0,0.03216]
[1778262827811,53.05,80177.66,0.0,-0.99984,0.0,0.03216]
[1778262827826,53.05,80179.83,0.0,-0.99984,0.0,0.03225]
[1778262828833,53.05,80181.73,0.0,-0.99984,0.0,0.03233]
[1778262832948,53.05,80183.28,0.0,-0.99984,0.0,0.0324]
[1778262833061,53.05,80183.28,0.0,-0.99984,0.0,0.0324]
[1778262833162,53.05,80183.44,0.0,-0.99984,0.0,0.03241]
[1778262837900,53.05,80185.59,0.0,-0.99984,0.0,0.0325]
[1778262839531,53.05,80185.59,0.0,-0.99984,0.0,0.0325]
[1778262839558,53.05,80185.59,0.0,-0.99984,0.0,0.0325]
[1778262839632,53.05,80191.63,0.0,-0.99984,0.0,0.03275]
[1778262841927,53.05,80194.36,0.0,-0.99984,0.0,0.03287]
[1778262844041,53.05,80193.41,0.0,-0.99984,0.0,0.03283]
[1778262844063,53.05,80193.41,0.0,-0.99984,0.0,0.03283]
[1778262844078,53.05,80192.95,0.0,-0.99984,0.0,0.03281]
[1778262845748,53.05,80192.13,0.0,-0.99984,0.0,0.03277]
[1778262845808,53.05,80192.13,0.0,-0.99984,0.0,0.03277]
[1778262847969,53.05,80188.29,0.0,-0.99984,0.0,0.03261]
[1778262853192,53.05,80188.06,0.0,-0.99984,0.0,0.0326]
[1778262853308,53.05,80188.06,0.0,-0.99984,0.0,0.0326]
[1778262854011,53.05,80192.62,0.0,-0.99984,0.0,0.03279]
[1778262855040,53.05,80192.62,0.0,-0.99984,0.0,0.03279]
[1778262855060,53.05,80192.62,0.0,-0.99984,0.0,0.03279]
[1778262855227,53.05,80194.4,0.0,-0.99984,0.0,0.03287]
[1778262859046,53.05,80196.97,0.0,-0.99984,0.0,0.03298]
[1778262864141,53.05,80196.78,0.0,-0.99984,0.0,0.03297]
[1778262864710,53.05,80191.86,0.0,-0.99984,0.0,0.03276]
[1778262865088,53.05,80187.9,0.0,-0.99984,0.0,0.03259]
[1778262865926,53.05,80187.9,0.0,-0.99984,0.0,0.03259]
[1778262866059,53.05,80187.9,0.0,-0.99984,0.0,0.03259]
[1778262866095,53.05,80187.28,0.0,-0.99984,0.0,0.03257]
[1778262867394,53.05,80187.28,0.0,-0.99984,0.0,0.03257]
[1778262869116,53.05,80184.82,0.0,-0.99984,0.0,0.03246]
[1778262871409,53.05,80183.67,0.0,-0.99984,0.0,0.03241]
[1778262871560,53.05,80183.67,0.0,-0.99984,0.0,0.03241]
[1778262871661,53.05,80179.51,0.0,-0.99984,0.0,0.03214]
[1778262875599,53.05,80181.02,0.0,-0.99984,0.0,0.0322]
[1778262875808,53.05,80182.55,0.0,-0.99984,0.0,0.03227]
[1778262881694,53.05,80182.36,0.0,-0.99984,0.0,0.03226]
[1778262881744,53.05,80182.63,0.0,-0.99984,0.0,0.03227]
[1778262881808,53.05,80182.63,0.0,-0.99984,0.0,0.03227]
[1778262882884,53.05,80182.98,0.0,-0.99984,0.0,0.03229]
[1778262883059,53.05,80182.98,0.0,-0.99984,0.0,0.03229]
[1778262886945,53.05,80181.77,0.0,-0.99984,0.0,0.03224]
[1778262887078,53.05,80181.77,0.0,-0.99984,0.0,0.03224]
[1778262887247,53.05,80178.47,0.0,-0.99984,0.0,0.0321]
[1778262888116,53.05,80178.47,0.0,-0.99984,0.0,0.0321]
[1778262888309,53.05,80178.47,0.0,-0.99984,0.0,0.0321]
[1778262893244,53.05,80177.41,0.0,-0.99984,0.0,0.03205]
[1778262893309,53.05,80177.41,0.0,-0.99984,0.0,0.03205]
[1778262893409,53.05,80176.58,0.0,-0.99984,0.0,0.03202]
[1778262894023,53.05,80176.58,0.0,-0.99984,0.0,0.03202]
[1778262894060,53.05,80176.58,0.0,-0.99984,0.0,0.03202]
[1778262898970,53.05,80176.99,0.0,-0.99984,0.0,0.03204]
[1778262899060,53.05,80176.99,0.0,-0.99984,0.0,0.03204]
[1778262899333,53.05,80177.77,0.0,-0.99984,0.0,0.03207]
[1778262900472,53.05,80177.77,0.0,-0.99984,0.0,0.03207]
[1778262900559,53.05,80177.77,0.0,-0.99984,0.0,0.03207]
[1778262903362,53.05,80180.45,0.0,-0.99984,0.0,0.03218]
[1778262904468,53.05,80180.45,0.0,-0.99984,0.0,0.03218]
[1778262904560,53.05,80180.45,0.0,-0.99984,0.0,0.03218]
[1778262904640,53.05,80182.92,0.0,-0.99984,0.0,0.03228]
[1778262906046,53.05,80184.17,0.0,-0.99984,0.0,0.03234]
[1778262906059,53.05,80184.17,0.0,-0.99984,0.0,0.03234]
[1778262910411,53.05,80186.57,0.0,-0.99984,0.0,0.03244]
[1778262910852,53.05,80186.57,0.0,-0.99984,0.0,0.03244]
[1778262911062,53.05,80186.57,0.0,-0.99984,0.0,0.03244]
[1778262911418,53.05,80188.51,0.0,-0.99984,0.0,0.03252]
[1778262912270,53.05,80188.51,0.0,-0.99984,0.0,0.03252]
[1778262912308,53.05,80188.51,0.0,-0.99984,0.0,0.03252]
[1778262914439,53.05,80184.92,0.0,-0.99984,0.0,0.03237]
[1778262919474,53.05,80185.41,0.0,-0.99984,0.0,0.03239]
[1778262924509,53.05,80185.14,0.0,-0.99984,0.0,0.03238]
[1778262925075,53.05,80185.14,0.0,-0.99984,0.0,0.03238]
[1778262925309,53.05,80185.14,0.0,-0.99984,0.0,0.03238]
[1778262925516,53.05,80181.61,0.0,-0.99984,0.0,0.03223]
[1778262926523,53.05,80178.87,0.0,-0.99984,0.0,0.03211]
[1778262926894,53.05,80178.87,0.0,-0.99984,0.0,0.03211]
[1778262927059,53.05,80178.87,0.0,-0.99984,0.0,0.03211]
[1778262929254,53.05,80177.01,0.0,-0.99984,0.0,0.03204]
[1778262929307,53.05,80177.01,0.0,-0.99984,0.0,0.03204]
[1778262929544,53.05,80177.08,0.0,-0.99984,0.0,0.03204]
[1778262930676,53.05,80177.08,0.0,-0.99984,0.0,0.03204]
[1778262930765,53.05,80175.18,0.0,-0.99984,0.0,0.03196]
[1778262930809,53.05,80175.18,0.0,-0.99984,0.0,0.03196]
[1778262935586,53.05,80170.09,0.0,-0.99984,0.0,0.03165]
[1778262936593,53.05,80167.64,0.0,-0.99985,0.0,0.03155]
[1778262937176,53.05,80167.64,0.0,-0.99985,0.0,0.03155]
[1778262937309,53.05,80167.64,0.0,-0.99985,0.0,0.03155]
[1778262937600,53.05,80165.1,0.0,-0.99985,0.0,0.03145]
[1778262939149,53.05,80165.04,0.0,-0.99985,0.0,0.03145]
[1778262939310,53.05,80165.04,0.0,-0.99985,0.0,0.03145]
[1778262942635,53.05,80161.96,0.0,-0.99985,0.0,0.03132]
[1778262944575,53.05,80162.1,0.0,-0.99985,0.0,0.03133]
[1778262944649,53.05,80161.86,0.0,-0.99985,0.0,0.03132]
[1778262944809,53.05,80161.86,0.0,-0.99985,0.0,0.03132]
[1778262945656,53.05,80155.59,0.0,-0.99985,0.0,0.03106]
[1778262947670,53.05,80152.37,0.0,-0.99985,0.0,0.03093]
[1778262948110,53.05,80152.37,0.0,-0.99985,0.0,0.03093]
[1778262948308,53.05,80152.37,0.0,-0.99985,0.0,0.03093]
[1778262951698,53.05,80155.25,0.0,-0.99985,0.0,0.03105]
[1778262952935,53.05,80155.14,0.0,-0.99985,0.0,0.03104]
[1778262953058,53.05,80155.14,0.0,-0.99985,0.0,0.03104]
[1778262954849,53.05,80153.97,0.0,-0.99985,0.0,0.031]
[1778262955059,53.05,80153.97,0.0,-0.99985,0.0,0.031]
[1778262955727,53.05,80152.89,0.0,-0.99985,0.0,0.03095]
[1778262958575,53.05,80152.87,0.0,-0.99985,0.0,0.03095]
[1778262958808,53.05,80152.87,0.0,-0.99985,0.0,0.03095]
[1778262965437,53.05,80153.8,0.0,-0.99985,0.0,0.03099]
[1778262965557,53.05,80153.8,0.0,-0.99985,0.0,0.03099]
[1778262965797,53.05,80153.98,0.0,-0.99985,0.0,0.031]
[1778262967126,53.05,80153.16,0.0,-0.99985,0.0,0.03096]
[1778262967308,53.05,80153.16,0.0,-0.99985,0.0,0.03096]
[1778262973730,53.05,80153.4,0.0,-0.99985,0.0,0.03097]
[1778262973808,53.05,80153.4,0.0,-0.99985,0.0,0.03097]
[1778262973749,53.05,80153.35,0.0,-0.99985,0.0,0.03097]
[1778262973853,53.05,80153.03,0.0,-0.99985,0.0,0.03096]
[1778262974860,53.05,80149.71,0.0,-0.99985,0.0,0.03082]
[1778262976537,53.05,80149.71,0.0,-0.99985,0.0,0.03082]
[1778262976559,53.05,80149.71,0.0,-0.99985,0.0,0.03082]
[1778262976632,53.05,80146.25,0.0,-0.99985,0.0,0.03069]
[1778262976874,53.05,80144.15,0.0,-0.99985,0.0,0.0306]
[1778262977889,53.05,80140.65,0.0,-0.99985,0.0,0.03046]
[1778262978893,53.05,80132.17,0.0,-0.99985,0.0,0.03013]
[1778262980173,53.05,80132.17,0.0,-0.99985,0.0,0.03013]
[1778262980308,53.05,80132.17,0.0,-0.99985,0.0,0.03013]
[1778262980338,53.05,80130.05,0.0,-0.99985,0.0,0.03005]
[1778262981913,53.05,80133.14,0.0,-0.99985,0.0,0.03017]
[1778262983871,53.05,80133.71,0.0,-0.99985,0.0,0.03019]
[1778262984065,53.05,80133.71,0.0,-0.99985,0.0,0.03019]
[1778262990976,53.05,80133.57,0.0,-0.99985,0.0,0.03018]
[1778262992078,53.05,80133.57,0.0,-0.99985,0.0,0.03018]
[1778262992307,53.05,80133.57,0.0,-0.99985,0.0,0.03018]
[1778262992381,53.05,80131.73,0.0,-0.99985,0.0,0.03002]
[1778262994272,53.05,80131.38,0.0,-0.99985,0.0,0.03]
[1778262995008,53.05,80129.07,0.0,-0.99985,0.0,0.02991]
[1778262995882,53.05,80129.07,0.0,-0.99985,0.0,0.02991]
[1778262996060,53.05,80129.07,0.0,-0.99985,0.0,0.02991]
[1778262996061,53.05,80128.7,0.0,-0.99985,0.0,0.0299]
[1778262997018,53.05,80129.89,0.0,-0.99985,0.0,0.02995]
[1778262998025,53.05,80131.01,0.0,-0.99985,0.0,0.02999]
[1778262999032,53.05,80129.88,0.0,-0.99985,0.0,0.02995]
[1778263004067,53.05,80130.42,0.0,-0.99985,0.0,0.02997]
[1778263007165,53.05,80130.53,0.0,-0.99985,0.0,0.02997]
[1778263007308,53.05,80130.53,0.0,-0.99985,0.0,0.02997]
[1778263010059,53.05,80130.1,0.0,-0.99985,0.0,0.02995]
[1778263010109,53.05,80127.05,0.0,-0.99985,0.0,0.02983]
[1778263011116,53.05,80124.07,0.0,-0.99985,0.0,0.02972]
[1778263012065,53.05,80124.07,0.0,-0.99985,0.0,0.02972]
[1778263012123,53.05,80123.3,0.0,-0.99985,0.0,0.02969]
[1778263013130,53.05,80120.56,0.0,-0.99986,0.0,0.02958]
[1778263014027,53.05,80120.56,0.0,-0.99986,0.0,0.02958]
[1778263014060,53.05,80120.56,0.0,-0.99986,0.0,0.02958]
[1778263014137,53.05,80118.47,0.0,-0.99986,0.0,0.0295]
[1778263015144,53.05,80119.72,0.0,-0.99986,0.0,0.02955]
[1778263017158,53.05,80116.23,0.0,-0.99986,0.0,0.02942]
[1778263019139,53.05,80116.24,0.0,-0.99986,0.0,0.02942]
[1778263019308,53.05,80116.24,0.0,-0.99986,0.0,0.02942]
[1778263025202,53.05,80116.42,0.0,-0.99986,0.0,0.02942]
[1778263025726,53.05,80116.42,0.0,-0.99986,0.0,0.02942]
[1778263025808,53.05,80116.42,0.0,-0.99986,0.0,0.02942]
[1778263025880,53.05,80114.28,0.0,-0.99986,0.0,0.02934]
[1778263026062,53.05,80114.28,0.0,-0.99986,0.0,0.02934]
[1778263026221,53.05,80113.58,0.0,-0.99986,0.0,0.02931]
[1778263027228,53.05,80112.51,0.0,-0.99986,0.0,0.02927]
[1778263028235,53.05,80113.61,0.0,-0.99986,0.0,0.02932]
[1778263031437,53.05,80113.9,0.0,-0.99986,0.0,0.02933]
[1778263031558,53.05,80113.9,0.0,-0.99986,0.0,0.02933]
[1778263037298,53.05,80113.32,0.0,-0.99986,0.0,0.0293]
[1778263039588,53.05,80112.66,0.0,-0.99986,0.0,0.02928]
[1778263039810,53.05,80112.66,0.0,-0.99986,0.0,0.02928]
[1778263039871,53.05,80110.78,0.0,-0.99986,0.0,0.02921]
[1778263040319,53.05,80109.7,0.0,-0.99986,0.0,0.02917]
[1778263042333,53.05,80107.86,0.0,-0.99986,0.0,0.0291]
[1778263043340,53.05,80104.85,0.0,-0.99986,0.0,0.02898]
[1778263044347,53.05,80102.37,0.0,-0.99986,0.0,0.02889]
[1778263045200,53.05,80102.37,0.0,-0.99986,0.0,0.02889]
[1778263046747,53.05,80102.26,0.0,-0.99986,0.0,0.02888]
[1778263046846,53.05,80103.18,0.0,-0.99986,0.0,0.02892]
[1778263047173,53.05,80103.18,0.0,-0.99986,0.0,0.02892]
[1778263050395,53.05,80097.38,0.0,-0.99986,0.0,0.0287]
[1778263051402,53.05,80091.8,0.0,-0.99986,0.0,0.0284]
[1778263052409,53.05,80086.43,0.0,-0.99986,0.0,0.0282]
[1778263054549,53.05,80084.18,0.0,-0.99986,0.0,0.02812]
[1778263054560,53.05,80084.18,0.0,-0.99986,0.0,0.02812]
[1778263059454,53.05,80085.73,0.0,-0.99986,0.0,0.02818]
[1778263059558,53.05,80085.73,0.0,-0.99986,0.0,0.02818]
[1778263059770,53.05,80085.73,0.0,-0.99986,0.0,0.02818]
[1778263059810,53.05,80085.73,0.0,-0.99986,0.0,0.02818]
[1778263059871,53.05,80085.77,0.0,-0.99986,0.0,0.02818]
[1778263064501,53.05,80082.92,0.0,-0.99986,0.0,0.02807]
[1778263066444,53.05,80081.39,0.0,-0.99986,0.0,0.02802]
[1778263066515,53.05,80077.96,0.0,-0.99986,0.0,0.02789]
[1778263067857,53.05,80077.96,0.0,-0.99986,0.0,0.02789]
[1778263070543,53.05,80074.7,0.0,-0.99986,0.0,0.02777]
[1778263072088,53.05,80074.76,0.0,-0.99986,0.0,0.02777]
[1778263072309,53.05,80074.76,0.0,-0.99986,0.0,0.02777]
[1778263072557,53.05,80075.39,0.0,-0.99986,0.0,0.0278]
[1778263073992,53.05,80075.28,0.0,-0.99986,0.0,0.02779]
[1778263074061,53.05,80075.28,0.0,-0.99986,0.0,0.02779]
[1778263077592,53.05,80069.7,0.0,-0.99987,0.0,0.02759]
[1778263078657,53.05,80069.7,0.0,-0.99987,0.0,0.02759]
[1778263078809,53.05,80069.7,0.0,-0.99987,0.0,0.02759]
[1778263081778,53.05,80066.73,0.0,-0.99987,0.0,0.02748]
[1778263081808,53.05,80066.73,0.0,-0.99987,0.0,0.02748]
[1778263082629,53.05,80062.87,0.0,-0.99987,0.0,0.02734]
[1778263083635,53.05,80059.92,0.0,-0.99987,0.0,0.02724]
[1778263084642,53.05,80055.27,0.0,-0.99987,0.0,0.02707]
[1778263086779,53.05,80054.15,0.0,-0.99987,0.0,0.02703]
[1778263087828,53.05,80053.73,0.0,-0.99987,0.0,0.02702]
[1778263087894,53.05,80053.95,0.0,-0.99987,0.0,0.02702]
[1778263088229,53.05,80053.95,0.0,-0.99987,0.0,0.02702]
[1778263088295,53.05,80053.95,0.0,-0.99987,0.0,0.02702]
[1778263093714,53.05,80051.95,0.0,-0.99987,0.0,0.02695]
[1778263095392,53.05,80051.4,0.0,-0.99987,0.0,0.02693]
[1778263095736,53.05,80044.15,0.0,-0.99987,0.0,0.02668]
[1778263097750,53.05,80044.72,0.0,-0.99987,0.0,0.0267]
[1778263098872,53.05,80044.72,0.0,-0.99987,0.0,0.0267]
[1778263104799,53.05,80044.64,0.0,-0.99987,0.0,0.02669]
[1778263108360,53.05,80043.91,0.0,-0.99987,0.0,0.02667]
[1778263109762,53.05,80042.67,0.0,-0.99987,0.0,0.02662]
[1778263109841,53.05,80042.98,0.0,-0.99987,0.0,0.02664]
[1778263111046,53.05,80042.76,0.0,-0.99987,0.0,0.02663]
[1778263115021,53.05,80040.85,0.0,-0.99987,0.0,0.02648]
[1778263115062,53.05,80040.85,0.0,-0.99987,0.0,0.02648]
[1778263117561,53.05,80037.69,0.0,-0.99987,0.0,0.02637]
[1778263117900,53.05,80029.28,0.0,-0.99987,0.0,0.02608]
[1778263118905,53.05,80020.56,0.0,-0.99987,0.0,0.02578]
[1778263119912,53.05,80016.77,0.0,-0.99988,0.0,0.02565]
[1778263121172,53.05,80016.39,0.0,-0.99988,0.0,0.02564]
[1778263121926,53.05,80013.42,0.0,-0.99988,0.0,0.02553]
[1778263123824,53.05,80011.41,0.0,-0.99988,0.0,0.02547]
[1778263124960,53.05,79995.85,0.0,-0.99988,0.0,0.02495]
[1778263125967,53.05,79996.9,0.0,-0.99988,0.0,0.02498]
[1778263126974,53.05,80002.23,0.0,-0.99988,0.0,0.02516]
[1778263127700,53.05,80002.23,0.0,-0.99988,0.0,0.02516]
[1778263127981,53.05,80012.49,0.0,-0.99988,0.0,0.0255]
[1778263128988,53.05,80017.28,0.0,-0.99988,0.0,0.02567]
[1778263130348,53.05,80016.02,0.0,-0.99988,0.0,0.02562]
[1778263132016,53.05,80010.06,0.0,-0.99988,0.0,0.02542]
[1778263134263,53.05,80009.89,0.0,-0.99988,0.0,0.02542]
[1778263135605,53.05,80009.68,0.0,-0.99988,0.0,0.02541]
[1778263135739,53.05,80012.54,0.0,-0.99988,0.0,0.0255]
[1778263137051,53.05,80006.73,0.0,-0.99988,0.0,0.02531]
[1778263139526,53.05,80007.38,0.0,-0.99988,0.0,0.02533]
[1778263142780,53.05,80005.09,0.0,-0.99988,0.0,0.02525]
[1778263143093,53.05,79997.97,0.0,-0.99988,0.0,0.02502]
[1778263145107,53.05,80005.03,0.0,-0.99988,0.0,0.02525]
[1778263146601,53.05,80005.03,0.0,-0.99988,0.0,0.02525]
[1778263146603,53.05,80012.3,0.0,-0.99988,0.0,0.0255]
[1778263147121,53.05,80008.29,0.0,-0.99988,0.0,0.02536]
[1778263150847,53.05,80007.88,0.0,-0.99988,0.0,0.02535]
[1778263151149,53.05,79998.23,0.0,-0.99988,0.0,0.02503]
[1778263152156,53.05,79994.86,0.0,-0.99988,0.0,0.02491]
[1778263154647,53.05,79996.25,0.0,-0.99988,0.0,0.02496]
[1778263157624,53.05,79996.32,0.0,-0.99988,0.0,0.02496]
[1778263158198,53.05,79992.09,0.0,-0.99988,0.0,0.02482]
[1778263161455,53.05,79990.76,0.0,-0.99988,0.0,0.02478]
[1778263163251,53.05,79993.1,0.0,-0.99988,0.0,0.02486]
[1778263163261,53.05,79988.38,0.0,-0.99988,0.0,0.0247]
[1778263164248,53.05,79983.19,0.0,-0.99988,0.0,0.02453]
[1778263165255,53.05,79992.49,0.0,-0.99988,0.0,0.02484]
[1778263166975,53.05,79992.49,0.0,-0.99988,0.0,0.02484]
[1778263166262,53.05,79994.68,0.0,-0.99988,0.0,0.02491]
[1778263169284,53.05,79998.5,0.0,-0.99988,0.0,0.02504]
[1778263172305,53.05,79990.85,0.0,-0.99988,0.0,0.0247]
[1778263176036,53.05,79990.32,0.0,-0.99988,0.0,0.02469]
[1778263176061,53.05,79990.03,0.0,-0.99988,0.0,0.02468]
[1778263176566,53.05,79990.3,0.0,-0.99988,0.0,0.02469]
[1778263178347,53.05,79994.48,0.0,-0.99988,0.0,0.02482]
[1778263179354,53.05,79999.07,0.0,-0.99988,0.0,0.02497]
[1778263180728,53.05,79999.07,0.0,-0.99988,0.0,0.02497]
[1778263180808,53.05,79999.07,0.0,-0.99988,0.0,0.02497]
[1778263180875,53.05,80003.19,0.0,-0.99988,0.0,0.02511]
[1778263182376,53.05,80006.14,0.0,-0.99988,0.0,0.02521]
[1778263183385,53.05,80009.31,0.0,-0.99988,0.0,0.02532]
[1778263184392,53.05,80014.75,0.0,-0.99988,0.0,0.0255]
[1778263185399,53.05,80018.29,0.0,-0.99988,0.0,0.02562]
[1778263187413,53.05,80029.37,0.0,-0.99987,0.0,0.026]
[1778263188420,53.05,80030.64,0.0,-0.99987,0.0,0.02604]
[1778263190434,53.05,80033.95,0.0,-0.99987,0.0,0.02615]
[1778263191441,53.05,80038.89,0.0,-0.99987,0.0,0.02632]
[1778263193079,53.05,80039.21,0.0,-0.99987,0.0,0.02634]
[1778263193308,53.05,80039.21,0.0,-0.99987,0.0,0.02634]
[1778263196476,53.05,80045.0,0.0,-0.99987,0.0,0.02654]
[1778263197483,53.05,80047.66,0.0,-0.99987,0.0,0.02663]
[1778263198205,53.05,80047.66,0.0,-0.99987,0.0,0.02663]
[1778263198308,53.05,80047.66,0.0,-0.99987,0.0,0.02663]
[1778263200504,53.05,80054.58,0.0,-0.99987,0.0,0.02687]
[1778263201511,53.05,80059.65,0.0,-0.99987,0.0,0.02706]
[1778263202518,53.05,80067.8,0.0,-0.99987,0.0,0.02735]
[1778263203525,53.05,80074.38,0.0,-0.99987,0.0,0.02758]
[1778263205539,53.05,80075.97,0.0,-0.99987,0.0,0.02764]
[1778263206520,53.05,80075.97,0.0,-0.99987,0.0,0.02764]
[1778263206561,53.05,80075.97,0.0,-0.99987,0.0,0.02764]
[1778263207553,53.05,80079.95,0.0,-0.99986,0.0,0.02779]
[1778263209567,53.05,80071.37,0.0,-0.99987,0.0,0.02748]
[1778263210574,53.05,80068.03,0.0,-0.99987,0.0,0.02736]
[1778263211887,53.05,80068.03,0.0,-0.99987,0.0,0.02736]
[1778263212062,53.05,80068.03,0.0,-0.99987,0.0,0.02736]
[1778263214602,53.05,80074.49,0.0,-0.99987,0.0,0.02759]
[1778263215512,53.05,80074.49,0.0,-0.99987,0.0,0.02759]
[1778263215570,53.05,80074.49,0.0,-0.99987,0.0,0.02759]
[1778263215609,53.05,80077.15,0.0,-0.99986,0.0,0.02769]
[1778263219027,53.05,80077.36,0.0,-0.99986,0.0,0.02769]
[1778263219063,53.05,80077.36,0.0,-0.99986,0.0,0.02769]
[1778263219640,53.05,80083.12,0.0,-0.99986,0.0,0.0279]
[1778263220647,53.05,80088.84,0.0,-0.99986,0.0,0.02811]
[1778263223038,53.05,80087.11,0.0,-0.99986,0.0,0.02805]
[1778263223060,53.05,80087.11,0.0,-0.99986,0.0,0.02805]
[1778263224675,53.05,80090.23,0.0,-0.99986,0.0,0.02816]
[1778263226985,53.05,80091.26,0.0,-0.99986,0.0,0.0282]
[1778263227062,53.05,80091.26,0.0,-0.99986,0.0,0.0282]
[1778263227086,53.05,80092.64,0.0,-0.99986,0.0,0.02825]
[1778263229059,53.05,80093.45,0.0,-0.99986,0.0,0.02828]
[1778263231730,53.05,80096.68,0.0,-0.99986,0.0,0.02831]
[1778263233059,53.05,80096.68,0.0,-0.99986,0.0,0.02831]
[1778263233064,53.05,80119.84,0.0,-0.99986,0.0,0.02919]
[1778263233779,53.05,80134.57,0.0,-0.99985,0.0,0.02976]
[1778263234764,53.05,80185.9,0.0,-0.99984,0.0,0.03181]
[1778263235787,53.05,80232.1,0.0,-0.99983,0.0,0.03378]
[1778263236507,53.05,80232.1,0.0,-0.99983,0.0,0.03378]
[1778263236794,53.05,80234.18,0.0,-0.99983,0.0,0.03387]
[1778263237801,53.05,80218.94,0.0,-0.99984,0.0,0.03321]
[1778263238807,53.05,80210.73,0.0,-0.99984,0.0,0.03285]
[1778263239403,53.05,80210.73,0.0,-0.99984,0.0,0.03285]
[1778263239814,53.05,80203.9,0.0,-0.99984,0.0,0.03257]
[1778263240821,53.05,80198.92,0.0,-0.99984,0.0,0.03236]
[1778263241828,53.05,80202.89,0.0,-0.99984,0.0,0.03252]
[1778263242835,53.05,80177.23,0.0,-0.99985,0.0,0.03146]
[1778263243376,53.05,80177.23,0.0,-0.99985,0.0,0.03146]
[1778263243843,53.05,80151.52,0.0,-0.99985,0.0,0.03042]
[1778263244850,53.05,80142.23,0.0,-0.99985,0.0,0.03005]
[1778263246012,53.05,80142.23,0.0,-0.99985,0.0,0.03005]
[1778263246042,53.05,80143.63,0.0,-0.99985,0.0,0.03011]
[1778263246864,53.05,80140.65,0.0,-0.99985,0.0,0.02999]
[1778263247887,53.05,80152.13,0.0,-0.99985,0.0,0.03045]
[1778263248883,53.05,80175.58,0.0,-0.99985,0.0,0.03139]
[1778263249901,53.05,80175.58,0.0,-0.99985,0.0,0.03139]
[1778263249996,53.05,80186.91,0.0,-0.99984,0.0,0.03186]
[1778263250897,53.05,80193.09,0.0,-0.99984,0.0,0.03211]
[1778263251913,53.05,80189.48,0.0,-0.99984,0.0,0.03196]
[1778263252920,53.05,80184.06,0.0,-0.99984,0.0,0.03174]
[1778263253927,53.05,80177.05,0.0,-0.99985,0.0,0.03145]
[1778263254934,53.05,80171.97,0.0,-0.99985,0.0,0.03124]
[1778263255941,53.05,80178.98,0.0,-0.99984,0.0,0.03153]
[1778263256948,53.05,80185.8,0.0,-0.99984,0.0,0.03181]
[1778263257955,53.05,80182.8,0.0,-0.99984,0.0,0.03169]
[1778263258962,53.05,80175.51,0.0,-0.99985,0.0,0.03139]
[1778263259969,53.05,80176.32,0.0,-0.99985,0.0,0.03142]
[1778263261983,53.05,80178.83,0.0,-0.99985,0.0,0.03152]
[1778263262990,53.05,80181.27,0.0,-0.99984,0.0,0.03162]
[1778263264003,53.05,80165.64,0.0,-0.99985,0.0,0.03099]
[1778263265009,53.05,80152.1,0.0,-0.99985,0.0,0.03044]
[1778263266015,53.05,80151.65,0.0,-0.99985,0.0,0.03043]
[1778263268029,53.05,80147.07,0.0,-0.99985,0.0,0.03024]
[1778263270045,53.05,80161.74,0.0,-0.99985,0.0,0.03083]
[1778263271053,53.05,80172.31,0.0,-0.99985,0.0,0.03126]
[1778263272060,53.05,80178.26,0.0,-0.99985,0.0,0.0315]
[1778263273067,53.05,80186.41,0.0,-0.99984,0.0,0.03183]
[1778263274074,53.05,80189.44,0.0,-0.99984,0.0,0.03196]
[1778263275081,53.05,80192.17,0.0,-0.99984,0.0,0.03207]
[1778263276089,53.05,80200.37,0.0,-0.99984,0.0,0.03242]
[1778263277097,53.05,80202.1,0.0,-0.99984,0.0,0.03249]
[1778263278110,53.05,80207.14,0.0,-0.99984,0.0,0.0327]
[1778263279116,53.05,80200.95,0.0,-0.99984,0.0,0.03244]
[1778263281367,53.05,80202.69,0.0,-0.99984,0.0,0.03251]
[1778263281559,53.05,80202.69,0.0,-0.99984,0.0,0.03251]
[1778263283144,53.05,80207.79,0.0,-0.99984,0.0,0.03273]
[1778263284151,53.05,80210.92,0.0,-0.99984,0.0,0.03286]
[1778263285158,53.05,80204.2,0.0,-0.99984,0.0,0.03258]
[1778263286168,53.05,80203.15,0.0,-0.99984,0.0,0.03253]
[1778263286386,53.05,80203.15,0.0,-0.99984,0.0,0.03253]
[1778263286559,53.05,80203.15,0.0,-0.99984,0.0,0.03253]
[1778263291691,53.05,80206.4,0.0,-0.99984,0.0,0.03267]
[1778263291809,53.05,80206.4,0.0,-0.99984,0.0,0.03267]
[1778263292210,53.05,80199.39,0.0,-0.99984,0.0,0.03228]
[1778263296238,53.05,80182.57,0.0,-0.99984,0.0,0.03158]
[1778263297245,53.05,80174.55,0.0,-0.99985,0.0,0.03125]
[1778263298781,53.05,80174.55,0.0,-0.99985,0.0,0.03125]
[1778263298810,53.05,80174.55,0.0,-0.99985,0.0,0.03125]
[1778263298934,53.05,80176.36,0.0,-0.99985,0.0,0.03132]
[1778263300266,53.05,80173.31,0.0,-0.99985,0.0,0.0312]
[1778263303945,53.05,80175.05,0.0,-0.99985,0.0,0.03127]
[1778263304059,53.05,80175.05,0.0,-0.99985,0.0,0.03127]
[1778263304151,53.05,80177.5,0.0,-0.99985,0.0,0.03137]
[1778263304294,53.05,80180.53,0.0,-0.99985,0.0,0.03149]
[1778263307316,53.05,80183.8,0.0,-0.99984,0.0,0.03163]
[1778263308587,53.05,80183.8,0.0,-0.99984,0.0,0.03163]
[1778263308810,53.05,80183.8,0.0,-0.99984,0.0,0.03163]
[1778263308832,53.05,80189.86,0.0,-0.99984,0.0,0.03188]
[1778263309330,53.05,80198.84,0.0,-0.99984,0.0,0.03225]
[1778263310586,53.05,80198.84,0.0,-0.99984,0.0,0.03225]
[1778263310809,53.05,80198.84,0.0,-0.99984,0.0,0.03225]
[1778263310883,53.05,80205.91,0.0,-0.99984,0.0,0.03255]
[1778263312351,53.05,80211.53,0.0,-0.99984,0.0,0.03279]
[1778263313366,53.05,80214.93,0.0,-0.99984,0.0,0.03293]
[1778263314941,53.05,80214.93,0.0,-0.99984,0.0,0.03293]
[1778263315063,53.05,80214.93,0.0,-0.99984,0.0,0.03293]
[1778263315101,53.05,80210.31,0.0,-0.99984,0.0,0.03274]
[1778263317179,53.05,80210.16,0.0,-0.99984,0.0,0.03273]
[1778263316386,53.05,80207.08,0.0,-0.99984,0.0,0.0326]
[1778263317308,53.05,80207.08,0.0,-0.99984,0.0,0.0326]
[1778263317393,53.05,80203.7,0.0,-0.99984,0.0,0.03246]
[1778263318400,53.05,80201.02,0.0,-0.99984,0.0,0.03234]
[1778263319407,53.05,80197.68,0.0,-0.99984,0.0,0.0322]
[1778263321806,53.05,80186.46,0.0,-0.99984,0.0,0.03174]
[1778263322428,53.05,80183.41,0.0,-0.99984,0.0,0.03161]
[1778263323484,53.05,80181.16,0.0,-0.99984,0.0,0.03152]
[1778263324471,53.05,80189.85,0.0,-0.99984,0.0,0.03188]
[1778263325478,53.05,80203.04,0.0,-0.99984,0.0,0.03243]
[1778263326775,53.05,80203.04,0.0,-0.99984,0.0,0.03243]
[1778263326809,53.05,80203.04,0.0,-0.99984,0.0,0.03243]
[1778263326873,53.05,80203.36,0.0,-0.99984,0.0,0.03244]
[1778263328501,53.05,80206.32,0.0,-0.99984,0.0,0.03257]
[1778263329904,53.05,80206.32,0.0,-0.99984,0.0,0.03257]
[1778263330061,53.05,80206.32,0.0,-0.99984,0.0,0.03257]
[1778263330162,53.05,80203.09,0.0,-0.99984,0.0,0.03243]
[1778263331522,53.05,80195.42,0.0,-0.99984,0.0,0.03211]
[1778263332529,53.05,80190.8,0.0,-0.99984,0.0,0.03192]
[1778263333751,53.05,80190.8,0.0,-0.99984,0.0,0.03192]
[1778263333807,53.05,80190.8,0.0,-0.99984,0.0,0.03192]
[1778263333837,53.05,80188.07,0.0,-0.99984,0.0,0.0318]
[1778263334544,53.05,80190.64,0.0,-0.99984,0.0,0.03191]
[1778263335637,53.05,80190.64,0.0,-0.99984,0.0,0.03191]
[1778263335809,53.05,80190.64,0.0,-0.99984,0.0,0.03191]
[1778263335892,53.05,80192.64,0.0,-0.99984,0.0,0.03199]
[1778263337784,53.05,80192.82,0.0,-0.99984,0.0,0.032]
[1778263337809,53.05,80192.82,0.0,-0.99984,0.0,0.032]
[1778263337881,53.05,80189.76,0.0,-0.99984,0.0,0.03187]
[1778263341427,53.05,80189.46,0.0,-0.99984,0.0,0.03186]
[1778263341557,53.05,80189.46,0.0,-0.99984,0.0,0.03186]
[1778263341593,53.05,80199.4,0.0,-0.99984,0.0,0.03228]
[1778263342600,53.05,80201.64,0.0,-0.99984,0.0,0.03237]
[1778263345423,53.05,80201.55,0.0,-0.99984,0.0,0.03237]
[1778263345560,53.05,80201.55,0.0,-0.99984,0.0,0.03237]
[1778263346456,53.05,80199.58,0.0,-0.99984,0.0,0.03228]
[1778263346558,53.05,80199.58,0.0,-0.99984,0.0,0.03228]
[1778263346629,53.05,80200.93,0.0,-0.99984,0.0,0.03234]
[1778263348643,53.05,80197.52,0.0,-0.99984,0.0,0.0322]
[1778263349428,53.05,80197.52,0.0,-0.99984,0.0,0.0322]
[1778263349560,53.05,80197.52,0.0,-0.99984,0.0,0.0322]
[1778263350657,53.05,80200.05,0.0,-0.99984,0.0,0.0323]
[1778263352671,53.05,80195.03,0.0,-0.99984,0.0,0.03199]
[1778263353824,53.05,80195.03,0.0,-0.99984,0.0,0.03199]
[1778263354069,53.05,80195.03,0.0,-0.99984,0.0,0.03199]
[1778263354132,53.05,80190.56,0.0,-0.99984,0.0,0.03181]
[1778263354685,53.05,80186.61,0.0,-0.99984,0.0,0.03165]
[1778263355692,53.05,80182.94,0.0,-0.99985,0.0,0.0315]
[1778263356699,53.05,80180.49,0.0,-0.99985,0.0,0.03139]
[1778263358064,53.05,80180.49,0.0,-0.99985,0.0,0.03139]
[1778263358119,53.05,80180.76,0.0,-0.99985,0.0,0.03141]
[1778263358308,53.05,80180.76,0.0,-0.99985,0.0,0.03141]
[1778263359588,53.05,80182.62,0.0,-0.99985,0.0,0.03148]
[1778263359811,53.05,80182.62,0.0,-0.99985,0.0,0.03148]
[1778263360728,53.05,80185.05,0.0,-0.99984,0.0,0.03158]
[1778263362742,53.05,80188.23,0.0,-0.99984,0.0,0.03171]
[1778263363749,53.05,80192.48,0.0,-0.99984,0.0,0.03189]
[1778263364756,53.05,80190.07,0.0,-0.99984,0.0,0.03179]
[1778263365763,53.05,80187.33,0.0,-0.99984,0.0,0.03168]
[1778263368784,53.05,80191.68,0.0,-0.99984,0.0,0.03186]
[1778263369791,53.05,80197.77,0.0,-0.99984,0.0,0.03211]
[1778263371806,53.05,80200.33,0.0,-0.99984,0.0,0.03222]
[1778263373331,53.05,80201.63,0.0,-0.99984,0.0,0.03227]
[1778263373558,53.05,80201.63,0.0,-0.99984,0.0,0.03227]
[1778263373630,53.05,80201.63,0.0,-0.99984,0.0,0.03227]
[1778263375835,53.05,80208.15,0.0,-0.99984,0.0,0.03254]
[1778263377029,53.05,80210.81,0.0,-0.99984,0.0,0.03266]
[1778263378058,53.05,80210.81,0.0,-0.99984,0.0,0.03266]
[1778263378119,53.05,80208.35,0.0,-0.99984,0.0,0.03255]
[1778263380067,53.05,80208.67,0.0,-0.99984,0.0,0.03257]
[1778263380096,53.05,80206.04,0.0,-0.99984,0.0,0.03245]
[1778263382848,53.05,80205.26,0.0,-0.99984,0.0,0.03242]
[1778263383080,53.05,80205.26,0.0,-0.99984,0.0,0.03242]
[1778263383136,53.05,80205.11,0.0,-0.99984,0.0,0.03242]
[1778263384821,53.05,80205.16,0.0,-0.99984,0.0,0.03242]
[1778263385058,53.05,80205.16,0.0,-0.99984,0.0,0.03242]
[1778263389251,53.05,80204.65,0.0,-0.99984,0.0,0.0324]
[1778263389310,53.05,80203.86,0.0,-0.99984,0.0,0.03236]
[1778263389932,53.05,80204.88,0.0,-0.99984,0.0,0.03241]
[1778263391946,53.05,80199.79,0.0,-0.99984,0.0,0.03219]
[1778263392953,53.05,80197.27,0.0,-0.99984,0.0,0.03209]
[1778263393963,53.05,80200.01,0.0,-0.99984,0.0,0.0322]
[1778263394970,53.05,80202.46,0.0,-0.99984,0.0,0.0323]
[1778263396081,53.05,80202.46,0.0,-0.99984,0.0,0.0323]
[1778263396309,53.05,80202.46,0.0,-0.99984,0.0,0.0323]
[1778263396984,53.05,80197.59,0.0,-0.99984,0.0,0.0321]
[1778263397991,53.05,80193.91,0.0,-0.99984,0.0,0.03195]
[1778263398912,53.05,80193.91,0.0,-0.99984,0.0,0.03195]
[1778263399058,53.05,80193.91,0.0,-0.99984,0.0,0.03195]
[1778263399099,53.05,80193.91,0.0,-0.99984,0.0,0.03195]
[1778263399308,53.05,80193.91,0.0,-0.99984,0.0,0.03195]
[1778263399101,53.05,80195.1,0.0,-0.99984,0.0,0.032]
[1778263405040,53.05,80194.77,0.0,-0.99984,0.0,0.03198]
[1778263405653,53.05,80194.77,0.0,-0.99984,0.0,0.03198]
[1778263405737,53.05,80194.77,0.0,-0.99984,0.0,0.03198]
[1778263405808,53.05,80194.77,0.0,-0.99984,0.0,0.03198]
[1778263406048,53.05,80195.45,0.0,-0.99984,0.0,0.03201]
[1778263408062,53.05,80189.76,0.0,-0.99984,0.0,0.03178]
[1778263409069,53.05,80186.05,0.0,-0.99984,0.0,0.03162]
[1778263412090,53.05,80179.36,0.0,-0.99985,0.0,0.03125]
[1778263412662,53.05,80179.36,0.0,-0.99985,0.0,0.03125]
[1778263412723,53.05,80179.36,0.0,-0.99985,0.0,0.03125]
[1778263412810,53.05,80179.36,0.0,-0.99985,0.0,0.03125]
[1778263413097,53.05,80178.21,0.0,-0.99985,0.0,0.0312]
[1778263414104,53.05,80175.54,0.0,-0.99985,0.0,0.0311]
[1778263417424,53.05,80176.52,0.0,-0.99985,0.0,0.03114]
[1778263418132,53.05,80182.02,0.0,-0.99985,0.0,0.03136]
[1778263419139,53.05,80184.55,0.0,-0.99985,0.0,0.03146]
[1778263421299,53.05,80183.82,0.0,-0.99985,0.0,0.03143]
[1778263421162,53.05,80181.37,0.0,-0.99985,0.0,0.03133]
[1778263423176,53.05,80188.9,0.0,-0.99984,0.0,0.03164]
[1778263424183,53.05,80197.73,0.0,-0.99984,0.0,0.03201]
[1778263425190,53.05,80198.27,0.0,-0.99984,0.0,0.03203]
[1778263427775,53.05,80197.86,0.0,-0.99984,0.0,0.03201]
[1778263427811,53.05,80197.86,0.0,-0.99984,0.0,0.03201]
[1778263430287,53.05,80196.87,0.0,-0.99984,0.0,0.03197]
[1778263430308,53.05,80196.87,0.0,-0.99984,0.0,0.03197]
[1778263431232,53.05,80196.23,0.0,-0.99984,0.0,0.03194]
[1778263434753,53.05,80197.77,0.0,-0.99984,0.0,0.03201]
[1778263434809,53.05,80197.77,0.0,-0.99984,0.0,0.03201]
[1778263440296,53.05,80198.01,0.0,-0.99984,0.0,0.03202]
[1778263443317,53.05,80200.47,0.0,-0.99984,0.0,0.03212]
[1778263444923,53.05,80199.33,0.0,-0.99984,0.0,0.03207]
[1778263444970,53.05,80199.33,0.0,-0.99984,0.0,0.03207]
[1778263445065,53.05,80199.33,0.0,-0.99984,0.0,0.03207]
[1778263445331,53.05,80197.6,0.0,-0.99984,0.0,0.032]
[1778263450366,53.05,80196.22,0.0,-0.99984,0.0,0.03194]
[1778263452276,53.05,80196.22,0.0,-0.99984,0.0,0.03194]
[1778263452311,53.05,80196.22,0.0,-0.99984,0.0,0.03194]
[1778263452326,53.05,80196.22,0.0,-0.99984,0.0,0.03194]
[1778263452559,53.05,80195.57,0.0,-0.99984,0.0,0.03192]
[1778263452660,53.05,80196.75,0.0,-0.99984,0.0,0.03197]
[1778263455671,53.05,80197.63,0.0,-0.99984,0.0,0.032]
[1778263455811,53.05,80197.63,0.0,-0.99984,0.0,0.032]
[1778263458535,53.05,80195.93,0.0,-0.99984,0.0,0.03193]
[1778263458563,53.05,80195.93,0.0,-0.99984,0.0,0.03193]
[1778263458664,53.05,80197.55,0.0,-0.99984,0.0,0.032]
[1778263464468,53.05,80198.04,0.0,-0.99984,0.0,0.03202]
[1778263467489,53.05,80200.95,0.0,-0.99984,0.0,0.03214]
[1778263469503,53.05,80189.4,0.0,-0.99984,0.0,0.03166]
[1778263470510,53.05,80184.7,0.0,-0.99985,0.0,0.03147]
[1778263471529,53.05,80184.7,0.0,-0.99985,0.0,0.03147]
[1778263471560,53.05,80184.7,0.0,-0.99985,0.0,0.03147]
[1778263471633,53.05,80184.74,0.0,-0.99985,0.0,0.03137]
[1778263472524,53.05,80187.47,0.0,-0.99985,0.0,0.03149]
[1778263474538,53.05,80190.42,0.0,-0.99984,0.0,0.03161]
[1778263475397,53.05,80190.42,0.0,-0.99984,0.0,0.03161]
[1778263475490,53.05,80190.42,0.0,-0.99984,0.0,0.03161]
[1778263475565,53.05,80190.42,0.0,-0.99984,0.0,0.03161]
[1778263475591,53.05,80191.53,0.0,-0.99984,0.0,0.03165]
[1778263476552,53.05,80196.24,0.0,-0.99984,0.0,0.03185]
[1778263479573,53.05,80196.57,0.0,-0.99984,0.0,0.03186]
[1778263480580,53.05,80199.8,0.0,-0.99984,0.0,0.03199]
[1778263481605,53.05,80199.8,0.0,-0.99984,0.0,0.03199]
[1778263481728,53.05,80199.8,0.0,-0.99984,0.0,0.03199]
[1778263481811,53.05,80199.8,0.0,-0.99984,0.0,0.03199]
[1778263481829,53.05,80201.74,0.0,-0.99984,0.0,0.03207]
[1778263485616,53.05,80198.78,0.0,-0.99984,0.0,0.03195]
[1778263486624,53.05,80191.06,0.0,-0.99984,0.0,0.03163]
[1778263487631,53.05,80186.36,0.0,-0.99985,0.0,0.03144]
[1778263489854,53.05,80185.53,0.0,-0.99985,0.0,0.03141]
[1778263489867,53.05,80185.53,0.0,-0.99985,0.0,0.03141]
[1778263490064,53.05,80185.53,0.0,-0.99985,0.0,0.03141]
[1778263490096,53.05,80186.68,0.0,-0.99985,0.0,0.03145]
[1778263491659,53.05,80190.01,0.0,-0.99984,0.0,0.03159]
[1778263493673,53.05,80192.58,0.0,-0.99984,0.0,0.0317]
[1778263494800,53.05,80192.58,0.0,-0.99984,0.0,0.0317]
[1778263494809,53.05,80192.58,0.0,-0.99984,0.0,0.0317]
[1778263494954,53.05,80192.58,0.0,-0.99984,0.0,0.0317]
[1778263495066,53.05,80192.58,0.0,-0.99984,0.0,0.0317]
[1778263495156,53.05,80192.54,0.0,-0.99984,0.0,0.03169]
[1778263495687,53.05,80197.4,0.0,-0.99984,0.0,0.03189]
[1778263496694,53.05,80203.35,0.0,-0.99984,0.0,0.03214]
[1778263497701,53.05,80209.72,0.0,-0.99984,0.0,0.03241]
[1778263498708,53.05,80213.9,0.0,-0.99984,0.0,0.03259]
[1778263499716,53.05,80217.81,0.0,-0.99984,0.0,0.03275]
[1778263504825,53.05,80218.23,0.0,-0.99984,0.0,0.03277]
[1778263505071,53.05,80218.23,0.0,-0.99984,0.0,0.03277]
[1778263506765,53.05,80224.03,0.0,-0.99984,0.0,0.03302]
[1778263509786,53.05,80220.57,0.0,-0.99984,0.0,0.03287]
[1778263511337,53.05,80220.57,0.0,-0.99984,0.0,0.03287]
[1778263511563,53.05,80221.36,0.0,-0.99984,0.0,0.0329]
[1778263511619,53.05,80221.36,0.0,-0.99984,0.0,0.0329]
[1778263511810,53.05,80221.36,0.0,-0.99984,0.0,0.0329]
[1778263511829,53.05,80221.45,0.0,-0.99984,0.0,0.03291]
[1778263513814,53.05,80212.23,0.0,-0.99984,0.0,0.03251]
[1778263514821,53.05,80208.02,0.0,-0.99984,0.0,0.03234]
[1778263515773,53.05,80208.02,0.0,-0.99984,0.0,0.03234]
[1778263515811,53.05,80208.02,0.0,-0.99984,0.0,0.03234]
[1778263515828,53.05,80204.7,0.0,-0.99984,0.0,0.0322]
[1778263517842,53.05,80198.86,0.0,-0.99984,0.0,0.03196]
[1778263518849,53.05,80194.19,0.0,-0.99984,0.0,0.03176]
[1778263519856,53.05,80184.82,0.0,-0.99985,0.0,0.03138]
[1778263520863,53.05,80180.49,0.0,-0.99985,0.0,0.0312]
[1778263521870,53.05,80178.02,0.0,-0.99985,0.0,0.0311]
[1778263524413,53.05,80178.66,0.0,-0.99985,0.0,0.03113]
[1778263524542,53.05,80178.32,0.0,-0.99985,0.0,0.03111]
[1778263524559,53.05,80178.32,0.0,-0.99985,0.0,0.03111]
[1778263524891,53.05,80178.3,0.0,-0.99985,0.0,0.03111]
[1778263525898,53.05,80180.6,0.0,-0.99985,0.0,0.0312]
[1778263526905,53.05,80189.49,0.0,-0.99984,0.0,0.03157]
[1778263527912,53.05,80196.59,0.0,-0.99984,0.0,0.03186]
[1778263528919,53.05,80199.55,0.0,-0.99984,0.0,0.03198]
[1778263531307,53.05,80199.38,0.0,-0.99984,0.0,0.03198]
[1778263531562,53.05,80198.81,0.0,-0.99984,0.0,0.03185]
[1778263531600,53.05,80198.81,0.0,-0.99984,0.0,0.03185]
[1778263531808,53.05,80198.81,0.0,-0.99984,0.0,0.03185]
[1778263531940,53.05,80198.66,0.0,-0.99984,0.0,0.03185]
[1778263535583,53.05,80199.55,0.0,-0.99984,0.0,0.03188]
[1778263535810,53.05,80199.55,0.0,-0.99984,0.0,0.03188]
[1778263538989,53.05,80193.83,0.0,-0.99984,0.0,0.03165]
[1778263539962,53.05,80193.83,0.0,-0.99984,0.0,0.03165]
[1778263540065,53.05,80193.83,0.0,-0.99984,0.0,0.03165]
[1778263540563,53.05,80195.46,0.0,-0.99984,0.0,0.03172]
[1778263540808,53.05,80195.46,0.0,-0.99984,0.0,0.03172]
[1778263541005,53.05,80196.19,0.0,-0.99984,0.0,0.03175]
[1778263543093,53.05,80196.8,0.0,-0.99984,0.0,0.03177]
[1778263543309,53.05,80196.8,0.0,-0.99984,0.0,0.03177]
[1778263549062,53.05,80198.55,0.0,-0.99984,0.0,0.03184]
[1778263551076,53.05,80200.79,0.0,-0.99984,0.0,0.03194]
[1778263551765,53.05,80200.79,0.0,-0.99984,0.0,0.03194]
[1778263551810,53.05,80200.79,0.0,-0.99984,0.0,0.03194]
[1778263552022,53.05,80200.79,0.0,-0.99984,0.0,0.03194]
[1778263552061,53.05,80200.79,0.0,-0.99984,0.0,0.03194]
[1778263552083,53.05,80201.26,0.0,-0.99984,0.0,0.03196]
[1778263557118,53.05,80201.36,0.0,-0.99984,0.0,0.03196]
[1778263558294,53.05,80201.36,0.0,-0.99984,0.0,0.03196]
[1778263558309,53.05,80201.36,0.0,-0.99984,0.0,0.03196]
[1778263561146,53.05,80205.8,0.0,-0.99984,0.0,0.03214]
[1778263563161,53.05,80208.01,0.0,-0.99984,0.0,0.03224]
[1778263565175,53.05,80212.83,0.0,-0.99984,0.0,0.03244]
[1778263565665,53.05,80212.83,0.0,-0.99984,0.0,0.03244]
[1778263565811,53.05,80212.83,0.0,-0.99984,0.0,0.03244]
[1778263566031,53.05,80212.83,0.0,-0.99984,0.0,0.03244]
[1778263566060,53.05,80212.83,0.0,-0.99984,0.0,0.03244]
[1778263566182,53.05,80213.26,0.0,-0.99984,0.0,0.03246]
[1778263567189,53.05,80215.68,0.0,-0.99984,0.0,0.03256]
[1778263568196,53.05,80218.18,0.0,-0.99984,0.0,0.03267]
[1778263570210,53.05,80215.31,0.0,-0.99984,0.0,0.03254]
[1778263570550,53.05,80215.31,0.0,-0.99984,0.0,0.03254]
[1778263570559,53.05,80215.31,0.0,-0.99984,0.0,0.03254]
[1778263576252,53.05,80215.91,0.0,-0.99984,0.0,0.03257]
[1778263577117,53.05,80215.91,0.0,-0.99984,0.0,0.03257]
[1778263577309,53.05,80215.91,0.0,-0.99984,0.0,0.03257]
[1778263577903,53.05,80215.74,0.0,-0.99984,0.0,0.03256]
[1778263578060,53.05,80215.74,0.0,-0.99984,0.0,0.03256]
[1778263578266,53.05,80215.67,0.0,-0.99984,0.0,0.03256]
[1778263581081,53.05,80215.34,0.0,-0.99984,0.0,0.03255]
[1778263581308,53.05,80215.34,0.0,-0.99984,0.0,0.03255]
[1778263585315,53.05,80208.47,0.0,-0.99984,0.0,0.03226]
[1778263586697,53.05,80206.68,0.0,-0.99984,0.0,0.03218]
[1778263586817,53.05,80206.68,0.0,-0.99984,0.0,0.03218]
[1778263587012,53.05,80206.68,0.0,-0.99984,0.0,0.03218]
[1778263587058,53.05,80206.68,0.0,-0.99984,0.0,0.03218]
[1778263587329,53.05,80207.46,0.0,-0.99984,0.0,0.03221]
[1778263591342,53.05,80208.62,0.0,-0.99984,0.0,0.03226]
[1778263591558,53.05,80208.81,0.0,-0.99984,0.0,0.03217]
[1778263596108,53.05,80208.36,0.0,-0.99984,0.0,0.03215]
[1778263596308,53.05,80208.36,0.0,-0.99984,0.0,0.03215]
[1778263597089,53.05,80206.85,0.0,-0.99984,0.0,0.03209]
[1778263597309,53.05,80206.85,0.0,-0.99984,0.0,0.03209]
[1778263597399,53.05,80206.75,0.0,-0.99984,0.0,0.03208]
[1778263603441,53.05,80206.39,0.0,-0.99984,0.0,0.03207]
[1778263604448,53.05,80200.15,0.0,-0.99984,0.0,0.03181]
[1778263605455,53.05,80194.32,0.0,-0.99984,0.0,0.03157]
[1778263605730,53.05,80194.32,0.0,-0.99984,0.0,0.03157]
[1778263605811,53.05,80194.32,0.0,-0.99984,0.0,0.03157]
[1778263611497,53.05,80194.26,0.0,-0.99984,0.0,0.03157]
[1778263613686,53.05,80195.06,0.0,-0.99984,0.0,0.0316]
[1778263613812,53.05,80195.06,0.0,-0.99984,0.0,0.0316]
[1778263614245,53.05,80195.06,0.0,-0.99984,0.0,0.0316]
[1778263614309,53.05,80195.06,0.0,-0.99984,0.0,0.0316]
[1778263614519,53.05,80195.09,0.0,-0.99984,0.0,0.0316]
[1778263619554,53.05,80196.04,0.0,-0.99984,0.0,0.03164]
[1778263623856,53.05,80196.43,0.0,-0.99984,0.0,0.03166]
[1778263624058,53.05,80196.43,0.0,-0.99984,0.0,0.03166]
[1778263630365,53.05,80194.56,0.0,-0.99984,0.0,0.03158]
[1778263630411,53.05,80191.54,0.0,-0.99985,0.0,0.03146]
[1778263630559,53.05,80191.54,0.0,-0.99985,0.0,0.03146]
[1778263630980,53.05,80191.54,0.0,-0.99985,0.0,0.03146]
[1778263631059,53.05,80191.54,0.0,-0.99985,0.0,0.03146]
[1778263631081,53.05,80185.98,0.0,-0.99985,0.0,0.03123]
[1778263633652,53.05,80183.93,0.0,-0.99985,0.0,0.03115]
[1778263638687,53.05,80183.83,0.0,-0.99985,0.0,0.03114]
[1778263641073,53.05,80183.61,0.0,-0.99985,0.0,0.03113]
[1778263641308,53.05,80183.61,0.0,-0.99985,0.0,0.03113]
[1778263644732,53.05,80179.86,0.0,-0.99985,0.0,0.03098]
[1778263645970,53.05,80179.86,0.0,-0.99985,0.0,0.03098]
[1778263646064,53.05,80179.86,0.0,-0.99985,0.0,0.03098]
[1778263646800,53.05,80178.46,0.0,-0.99985,0.0,0.03092]
[1778263646808,53.05,80178.46,0.0,-0.99985,0.0,0.03092]
[1778263646835,53.05,80177.57,0.0,-0.99985,0.0,0.03089]
[1778263649463,53.05,80177.05,0.0,-0.99985,0.0,0.03087]
[1778263649767,53.05,80173.32,0.0,-0.99985,0.0,0.03072]
[1778263653218,53.05,80172.05,0.0,-0.99985,0.0,0.03057]
[1778263659837,53.05,80171.97,0.0,-0.99985,0.0,0.03057]
[1778263663799,53.05,80170.51,0.0,-0.99985,0.0,0.03051]
[1778263663812,53.05,80170.51,0.0,-0.99985,0.0,0.03051]
[1778263664103,53.05,80170.51,0.0,-0.99985,0.0,0.03051]
[1778263664310,53.05,80170.51,0.0,-0.99985,0.0,0.03051]
[1778263664411,53.05,80172.01,0.0,-0.99985,0.0,0.03057]
[1778263665879,53.05,80167.98,0.0,-0.99985,0.0,0.03041]
[1778263670914,53.05,80167.63,0.0,-0.99985,0.0,0.0304]
[1778263673095,53.05,80168.54,0.0,-0.99985,0.0,0.03043]
[1778263673309,53.05,80168.54,0.0,-0.99985,0.0,0.03043]
[1778263678517,53.05,80168.67,0.0,-0.99985,0.0,0.03044]
[1778263678557,53.05,80168.67,0.0,-0.99985,0.0,0.03044]
[1778263679015,53.05,80167.37,0.0,-0.99985,0.0,0.03039]
[1778263679068,53.05,80167.37,0.0,-0.99985,0.0,0.03039]
[1778263679116,53.05,80166.79,0.0,-0.99985,0.0,0.03036]
[1778263681991,53.05,80168.9,0.0,-0.99985,0.0,0.03045]
[1778263682727,53.05,80168.9,0.0,-0.99985,0.0,0.03045]
[1778263682809,53.05,80168.9,0.0,-0.99985,0.0,0.03045]
[1778263685012,53.05,80173.92,0.0,-0.99985,0.0,0.03065]
[1778263686590,53.05,80173.92,0.0,-0.99985,0.0,0.03065]
[1778263686019,53.05,80179.98,0.0,-0.99985,0.0,0.03089]
[1778263686809,53.05,80179.98,0.0,-0.99985,0.0,0.03089]
[1778263687339,53.05,80179.98,0.0,-0.99985,0.0,0.03089]
[1778263687559,53.05,80179.98,0.0,-0.99985,0.0,0.03089]
[1778263687370,53.05,80181.67,0.0,-0.99985,0.0,0.03096]
[1778263689041,53.05,80179.59,0.0,-0.99985,0.0,0.03087]
[1778263694076,53.05,80179.49,0.0,-0.99985,0.0,0.03087]
[1778263697462,53.05,80179.06,0.0,-0.99985,0.0,0.03085]
[1778263697558,53.05,80179.06,0.0,-0.99985,0.0,0.03085]
[1778263701777,53.05,80180.16,0.0,-0.99985,0.0,0.0309]
[1778263701809,53.05,80180.16,0.0,-0.99985,0.0,0.0309]
[1778263702132,53.05,80179.41,0.0,-0.99985,0.0,0.03087]
[1778263703139,53.05,80176.43,0.0,-0.99985,0.0,0.03075]
[1778263703775,53.05,80176.43,0.0,-0.99985,0.0,0.03075]
[1778263703809,53.05,80176.43,0.0,-0.99985,0.0,0.03075]
[1778263709181,53.05,80176.44,0.0,-0.99985,0.0,0.03075]
[1778263713020,53.05,80176.84,0.0,-0.99985,0.0,0.03067]
[1778263713066,53.05,80176.84,0.0,-0.99985,0.0,0.03067]
[1778263713944,53.05,80175.77,0.0,-0.99985,0.0,0.03062]
[1778263714062,53.05,80175.77,0.0,-0.99985,0.0,0.03062]
[1778263714216,53.05,80178.85,0.0,-0.99985,0.0,0.03075]
[1778263715641,53.05,80179.36,0.0,-0.99985,0.0,0.03077]
[1778263715809,53.05,80179.36,0.0,-0.99985,0.0,0.03077]
[1778263721265,53.05,80178.67,0.0,-0.99985,0.0,0.03074]
[1778263722063,53.05,80178.67,0.0,-0.99985,0.0,0.03074]
[1778263722308,53.05,80178.67,0.0,-0.99985,0.0,0.03074]
[1778263722993,53.05,80177.91,0.0,-0.99985,0.0,0.03071]
[1778263723059,53.05,80177.91,0.0,-0.99985,0.0,0.03071]
[1778263723279,53.05,80178.16,0.0,-0.99985,0.0,0.03072]
[1778263728315,53.05,80178.12,0.0,-0.99985,0.0,0.03072]
[1778263733350,53.05,80178.3,0.0,-0.99985,0.0,0.03073]
[1778263736293,53.05,80178.41,0.0,-0.99985,0.0,0.03073]
[1778263736308,53.05,80178.41,0.0,-0.99985,0.0,0.03073]
[1778263740399,53.05,80175.77,0.0,-0.99985,0.0,0.03062]
[1778263741406,53.05,80178.07,0.0,-0.99985,0.0,0.03072]
[1778263741764,53.05,80178.07,0.0,-0.99985,0.0,0.03072]
[1778263741808,53.05,80178.07,0.0,-0.99985,0.0,0.03072]
[1778263742555,53.05,80178.07,0.0,-0.99985,0.0,0.03072]
[1778263742561,53.05,80180.01,0.0,-0.99985,0.0,0.03079]
[1778263742808,53.05,80180.01,0.0,-0.99985,0.0,0.03079]
[1778263748455,53.05,80180.05,0.0,-0.99985,0.0,0.0308]
[1778263749462,53.05,80187.18,0.0,-0.99985,0.0,0.03108]
[1778263750541,53.05,80187.18,0.0,-0.99985,0.0,0.03108]
[1778263750567,53.05,80187.18,0.0,-0.99985,0.0,0.03108]
[1778263750626,53.05,80192.54,0.0,-0.99985,0.0,0.0313]
[1778263751476,53.05,80181.63,0.0,-0.99985,0.0,0.03086]
[1778263752483,53.05,80171.26,0.0,-0.99985,0.0,0.03044]
[1778263753178,53.05,80171.26,0.0,-0.99985,0.0,0.03044]
[1778263753314,53.05,80171.26,0.0,-0.99985,0.0,0.03044]
[1778263753490,53.05,80169.32,0.0,-0.99985,0.0,0.03037]
[1778263754955,53.05,80169.24,0.0,-0.99985,0.0,0.03036]
[1778263755061,53.05,80169.24,0.0,-0.99985,0.0,0.03036]
[1778263758586,53.05,80168.4,0.0,-0.99985,0.0,0.03033]
[1778263758640,53.05,80168.81,0.0,-0.99985,0.0,0.03035]
[1778263758809,53.05,80168.81,0.0,-0.99985,0.0,0.03035]
[1778263759533,53.05,80164.1,0.0,-0.99985,0.0,0.03016]
[1778263760539,53.05,80159.51,0.0,-0.99985,0.0,0.02998]
[1778263761503,53.05,80159.51,0.0,-0.99985,0.0,0.02998]
[1778263761558,53.05,80159.51,0.0,-0.99985,0.0,0.02998]
[1778263764567,53.05,80163.93,0.0,-0.99985,0.0,0.03015]
[1778263765509,53.05,80163.93,0.0,-0.99985,0.0,0.03015]
[1778263765564,53.05,80163.93,0.0,-0.99985,0.0,0.03015]
[1778263765574,53.05,80165.67,0.0,-0.99985,0.0,0.03022]
[1778263767555,53.05,80166.22,0.0,-0.99985,0.0,0.03025]
[1778263767809,53.05,80165.12,0.0,-0.99985,0.0,0.0302]
[1778263772443,53.05,80163.61,0.0,-0.99985,0.0,0.03005]
[1778263772559,53.05,80163.61,0.0,-0.99985,0.0,0.03005]
[1778263773363,53.05,80163.87,0.0,-0.99985,0.0,0.03006]
[1778263773558,53.05,80163.87,0.0,-0.99985,0.0,0.03006]
[1778263773630,53.05,80165.59,0.0,-0.99985,0.0,0.03013]
[1778263777730,53.05,80165.04,0.0,-0.99985,0.0,0.0301]
[1778263777808,53.05,80165.04,0.0,-0.99985,0.0,0.0301]
[1778263782980,53.05,80162.97,0.0,-0.99985,0.0,0.03002]
[1778263783060,53.05,80162.97,0.0,-0.99985,0.0,0.03002]
[1778263783700,53.05,80162.87,0.0,-0.99985,0.0,0.03002]
[1778263787723,53.05,80162.94,0.0,-0.99985,0.0,0.03002]
[1778263787807,53.05,80162.94,0.0,-0.99985,0.0,0.03002]
[1778263794491,53.05,80162.32,0.0,-0.99985,0.0,0.03]
[1778263794557,53.05,80162.32,0.0,-0.99985,0.0,0.03]
[1778263794584,53.05,80163.12,0.0,-0.99985,0.0,0.03003]
[1778263799490,53.05,80163.8,0.0,-0.99985,0.0,0.03006]
[1778263799557,53.05,80163.8,0.0,-0.99985,0.0,0.03006]
[1778263804637,53.05,80163.9,0.0,-0.99985,0.0,0.03006]
[1778263804809,53.05,80164.11,0.0,-0.99985,0.0,0.03007]
[1778263805623,53.05,80164.11,0.0,-0.99985,0.0,0.03007]
[1778263805626,53.05,80167.78,0.0,-0.99985,0.0,0.03021]
[1778263805808,53.05,80167.78,0.0,-0.99985,0.0,0.03021]
[1778263805855,53.05,80169.98,0.0,-0.99985,0.0,0.0303]
[1778263808876,53.05,80173.1,0.0,-0.99985,0.0,0.03042]
[1778263810021,53.05,80173.1,0.0,-0.99985,0.0,0.03042]
[1778263810062,53.05,80173.1,0.0,-0.99985,0.0,0.03042]
[1778263811680,53.05,80173.11,0.0,-0.99985,0.0,0.03042]
[1778263811809,53.05,80174.14,0.0,-0.99985,0.0,0.03046]
[1778263812555,53.05,80174.14,0.0,-0.99985,0.0,0.03046]
[1778263812656,53.05,80181.32,0.0,-0.99985,0.0,0.03075]
[1778263812809,53.05,80181.32,0.0,-0.99985,0.0,0.03075]
[1778263812904,53.05,80185.75,0.0,-0.99985,0.0,0.03093]
[1778263813911,53.05,80186.11,0.0,-0.99985,0.0,0.03094]
[1778263814918,53.05,80179.58,0.0,-0.99985,0.0,0.03068]
[1778263817939,53.05,80178.86,0.0,-0.99985,0.0,0.03065]
[1778263821139,53.05,80172.31,0.0,-0.99985,0.0,0.03039]
[1778263822559,53.05,80172.31,0.0,-0.99985,0.0,0.03039]
[1778263822560,53.05,80168.34,0.0,-0.99985,0.0,0.03023]
[1778263824320,53.05,80169.59,0.0,-0.99985,0.0,0.03028]
[1778263824558,53.05,80169.59,0.0,-0.99985,0.0,0.03028]
[1778263824659,53.05,80169.77,0.0,-0.99985,0.0,0.03029]
[1778263825308,53.05,80169.77,0.0,-0.99985,0.0,0.03029]
[1778263827660,53.05,80170.44,0.0,-0.99985,0.0,0.03032]
[1778263827704,53.05,80173.14,0.0,-0.99985,0.0,0.03042]
[1778263827808,53.05,80173.14,0.0,-0.99985,0.0,0.03042]
[1778263829308,53.05,80174.24,0.0,-0.99985,0.0,0.03047]
[1778263831031,53.05,80176.4,0.0,-0.99985,0.0,0.03046]
[1778263834617,53.05,80177.3,0.0,-0.99985,0.0,0.03049]
[1778263834657,53.05,80176.77,0.0,-0.99985,0.0,0.03047]
[1778263834809,53.05,80176.77,0.0,-0.99985,0.0,0.03047]
[1778263835059,53.05,80181.24,0.0,-0.99985,0.0,0.03065]
[1778263836736,53.05,80181.24,0.0,-0.99985,0.0,0.03065]
[1778263836808,53.05,80181.06,0.0,-0.99985,0.0,0.03064]
[1778263842108,53.05,80177.1,0.0,-0.99985,0.0,0.03049]
[1778263843109,53.05,80177.1,0.0,-0.99985,0.0,0.03049]
[1778263843307,53.05,80177.1,0.0,-0.99985,0.0,0.03049]
[1778263843338,53.05,80176.41,0.0,-0.99985,0.0,0.03046]
[1778263844998,53.05,80176.53,0.0,-0.99985,0.0,0.03046]
[1778263845058,53.05,80176.53,0.0,-0.99985,0.0,0.03046]
[1778263850061,53.05,80175.92,0.0,-0.99985,0.0,0.03044]
[1778263850309,53.05,80175.92,0.0,-0.99985,0.0,0.03044]
[1778263850395,53.05,80176.52,0.0,-0.99985,0.0,0.03046]
[1778263852014,53.05,80175.38,0.0,-0.99985,0.0,0.03042]
[1778263852059,53.05,80175.38,0.0,-0.99985,0.0,0.03042]
[1778263857510,53.05,80175.32,0.0,-0.99985,0.0,0.03042]
[1778263857564,53.05,80175.32,0.0,-0.99985,0.0,0.03042]
[1778263857665,53.05,80175.32,0.0,-0.99985,0.0,0.03042]
[1778263858578,53.05,80175.32,0.0,-0.99985,0.0,0.03042]
[1778263858810,53.05,80176.6,0.0,-0.99985,0.0,0.03047]
[1778263864262,53.05,80176.55,0.0,-0.99985,0.0,0.03046]
[1778263865269,53.05,80171.64,0.0,-0.99985,0.0,0.03027]
[1778263866361,53.05,80171.64,0.0,-0.99985,0.0,0.03027]
[1778263866559,53.05,80171.64,0.0,-0.99985,0.0,0.03027]
[1778263866624,53.05,80165.38,0.0,-0.99985,0.0,0.03002]
[1778263868658,53.05,80165.56,0.0,-0.99985,0.0,0.03003]
[1778263868809,53.05,80165.12,0.0,-0.99985,0.0,0.03001]
[1778263873332,53.05,80168.53,0.0,-0.99985,0.0,0.03015]
[1778263874482,53.05,80168.53,0.0,-0.99985,0.0,0.03015]
[1778263874568,53.05,80168.53,0.0,-0.99985,0.0,0.03015]
[1778263874583,53.05,80169.16,0.0,-0.99985,0.0,0.03017]
[1778263877532,53.05,80168.16,0.0,-0.99985,0.0,0.03013]
[1778263877560,53.05,80168.16,0.0,-0.99985,0.0,0.03013]
[1778263877564,53.05,80163.98,0.0,-0.99985,0.0,0.02997]
[1778263880375,53.05,80168.04,0.0,-0.99985,0.0,0.03013]
[1778263881023,53.05,80168.04,0.0,-0.99985,0.0,0.03013]
[1778263881063,53.05,80168.04,0.0,-0.99985,0.0,0.03013]
[1778263881382,53.05,80172.03,0.0,-0.99985,0.0,0.03029]
[1778263882925,53.05,80172.71,0.0,-0.99985,0.0,0.03031]
[1778263883067,53.05,80172.71,0.0,-0.99985,0.0,0.03031]
[1778263884403,53.05,80175.25,0.0,-0.99985,0.0,0.03041]
[1778263884884,53.05,80175.25,0.0,-0.99985,0.0,0.03041]
[1778263885066,53.05,80175.25,0.0,-0.99985,0.0,0.03041]
[1778263885410,53.05,80178.25,0.0,-0.99985,0.0,0.03053]
[1778263886417,53.05,80181.41,0.0,-0.99985,0.0,0.03066]
[1778263887424,53.05,80184.88,0.0,-0.99985,0.0,0.0308]
[1778263888511,53.05,80184.88,0.0,-0.99985,0.0,0.0308]
[1778263888558,53.05,80184.88,0.0,-0.99985,0.0,0.0308]
[1778263894473,53.05,80184.43,0.0,-0.99985,0.0,0.03068]
[1778263896049,53.05,80184.36,0.0,-0.99985,0.0,0.03068]
[1778263896065,53.05,80184.36,0.0,-0.99985,0.0,0.03068]
[1778263896488,53.05,80183.86,0.0,-0.99985,0.0,0.03066]
[1778263898698,53.05,80183.16,0.0,-0.99985,0.0,0.03063]
[1778263898809,53.05,80183.16,0.0,-0.99985,0.0,0.03063]
[1778263902530,53.05,80186.21,0.0,-0.99985,0.0,0.03076]
[1778263907159,53.05,80186.35,0.0,-0.99985,0.0,0.03076]
[1778263907308,53.05,80186.35,0.0,-0.99985,0.0,0.03076]
[1778263907565,53.05,80186.21,0.0,-0.99985,0.0,0.03076]
[1778263907845,53.05,80186.21,0.0,-0.99985,0.0,0.03076]
[1778263908062,53.05,80186.21,0.0,-0.99985,0.0,0.03076]
[1778263911712,53.05,80186.51,0.0,-0.99985,0.0,0.03077]
[1778263911808,53.05,80186.51,0.0,-0.99985,0.0,0.03077]
[1778263911813,53.05,80183.32,0.0,-0.99985,0.0,0.03064]
[1778263913545,53.05,80183.22,0.0,-0.99985,0.0,0.03064]
[1778263913560,53.05,80183.22,0.0,-0.99985,0.0,0.03064]
[1778263917721,53.05,80183.39,0.0,-0.99985,0.0,0.03064]
[1778263917808,53.05,80183.39,0.0,-0.99985,0.0,0.03064]
[1778263917822,53.05,80186.11,0.0,-0.99985,0.0,0.03075]
[1778263918642,53.05,80188.6,0.0,-0.99985,0.0,0.03085]
[1778263919690,53.05,80188.6,0.0,-0.99985,0.0,0.03085]
[1778263919809,53.05,80188.6,0.0,-0.99985,0.0,0.03085]
[1778263925693,53.05,80188.89,0.0,-0.99985,0.0,0.03086]
[1778263933240,53.05,80188.93,0.0,-0.99985,0.0,0.03086]
[1778263933308,53.05,80188.93,0.0,-0.99985,0.0,0.03086]
[1778263934888,53.05,80188.5,0.0,-0.99985,0.0,0.03085]
[1778263935060,53.05,80188.5,0.0,-0.99985,0.0,0.03085]
[1778263935763,53.05,80188.66,0.0,-0.99985,0.0,0.03085]
[1778263936770,53.05,80184.04,0.0,-0.99985,0.0,0.03067]
[1778263937777,53.05,80180.53,0.0,-0.99985,0.0,0.03053]
[1778263938784,53.05,80172.27,0.0,-0.99985,0.0,0.0302]
[1778263939791,53.05,80168.53,0.0,-0.99985,0.0,0.03005]
[1778263942812,53.05,80177.46,0.0,-0.99985,0.0,0.03041]
[1778263943819,53.05,80181.42,0.0,-0.99985,0.0,0.03056]
[1778263944073,53.05,80181.42,0.0,-0.99985,0.0,0.03056]
[1778263944309,53.05,80181.42,0.0,-0.99985,0.0,0.03056]
[1778263947272,53.05,80180.2,0.0,-0.99985,0.0,0.03051]
[1778263947847,53.05,80185.62,0.0,-0.99985,0.0,0.03073]
[1778263948854,53.05,80187.65,0.0,-0.99985,0.0,0.03081]
[1778263949861,53.05,80186.05,0.0,-0.99985,0.0,0.03075]
[1778263950868,53.05,80183.72,0.0,-0.99985,0.0,0.03066]
[1778263950961,53.05,80183.72,0.0,-0.99985,0.0,0.03066]
[1778263951875,53.05,80183.24,0.0,-0.99985,0.0,0.03054]
[1778263956910,53.05,80184.68,0.0,-0.99985,0.0,0.0306]
[1778263960354,53.05,80184.38,0.0,-0.99985,0.0,0.03059]
[1778263960560,53.05,80184.38,0.0,-0.99985,0.0,0.03059]
[1778263965973,53.05,80184.74,0.0,-0.99985,0.0,0.0306]
[1778263968213,53.05,80184.24,0.0,-0.99985,0.0,0.03058]
[1778263968309,53.05,80184.24,0.0,-0.99985,0.0,0.03058]
[1778263968314,53.05,80185.65,0.0,-0.99985,0.0,0.03064]
[1778263970133,53.05,80185.63,0.0,-0.99985,0.0,0.03064]
[1778263970308,53.05,80185.63,0.0,-0.99985,0.0,0.03064]
[1778263973023,53.05,80181.2,0.0,-0.99985,0.0,0.03046]
[1778263974265,53.05,80181.2,0.0,-0.99985,0.0,0.03046]
[1778263974308,53.05,80181.2,0.0,-0.99985,0.0,0.03046]
[1778263974345,53.05,80179.54,0.0,-0.99985,0.0,0.03039]
[1778263977399,53.05,80179.59,0.0,-0.99985,0.0,0.0304]
[1778263977559,53.05,80179.59,0.0,-0.99985,0.0,0.0304]
[1778263977660,53.05,80181.15,0.0,-0.99985,0.0,0.03046]
[1778263979680,53.05,80182.22,0.0,-0.99985,0.0,0.0305]
[1778263979809,53.05,80182.22,0.0,-0.99985,0.0,0.0305]
[1778263982087,53.05,80184.23,0.0,-0.99985,0.0,0.03058]
[1778263983748,53.05,80184.23,0.0,-0.99985,0.0,0.03058]
[1778263983808,53.05,80184.23,0.0,-0.99985,0.0,0.03058]
[1778263983850,53.05,80185.65,0.0,-0.99985,0.0,0.03064]
[1778263985347,53.05,80185.78,0.0,-0.99985,0.0,0.03064]
[1778263985560,53.05,80185.78,0.0,-0.99985,0.0,0.03064]
[1778263993084,53.05,80186.78,0.0,-0.99985,0.0,0.03068]
[1778263993308,53.05,80186.78,0.0,-0.99985,0.0,0.03068]
[1778263993361,53.05,80186.83,0.0,-0.99985,0.0,0.03068]
[1778263994701,53.05,80186.83,0.0,-0.99985,0.0,0.03068]
[1778263994809,53.05,80186.83,0.0,-0.99985,0.0,0.03068]
[1778263998199,53.05,80185.36,0.0,-0.99985,0.0,0.03063]
[1778264000073,53.05,80184.49,0.0,-0.99985,0.0,0.03059]
[1778264000308,53.05,80184.49,0.0,-0.99985,0.0,0.03059]
[1778264000314,53.05,80184.39,0.0,-0.99985,0.0,0.03059]
[1778264001537,53.05,80184.39,0.0,-0.99985,0.0,0.03059]
[1778264002228,53.05,80187.63,0.0,-0.99985,0.0,0.03072]
[1778264004198,53.05,80188.13,0.0,-0.99985,0.0,0.03074]
[1778264004242,53.05,80193.61,0.0,-0.99985,0.0,0.03096]
[1778264005274,53.05,80193.61,0.0,-0.99985,0.0,0.03096]
[1778264005306,53.05,80197.19,0.0,-0.99985,0.0,0.0311]
[1778264011292,53.05,80196.88,0.0,-0.99985,0.0,0.03099]
[1778264013448,53.05,80196.61,0.0,-0.99985,0.0,0.03098]
[1778264013560,53.05,80196.61,0.0,-0.99985,0.0,0.03098]
[1778264013661,53.05,80197.09,0.0,-0.99985,0.0,0.031]
[1778264015320,53.05,80199.8,0.0,-0.99985,0.0,0.03111]
[1778264018492,53.05,80199.02,0.0,-0.99985,0.0,0.03108]
[1778264018559,53.05,80199.02,0.0,-0.99985,0.0,0.03108]
[1778264018588,53.05,80196.78,0.0,-0.99985,0.0,0.03099]
[1778264019348,53.05,80193.18,0.0,-0.99985,0.0,0.03084]
[1778264020355,53.05,80190.04,0.0,-0.99985,0.0,0.03072]
[1778264022951,53.05,80189.12,0.0,-0.99985,0.0,0.03068]
[1778264022369,53.05,80191.91,0.0,-0.99985,0.0,0.03079]
[1778264023059,53.05,80191.91,0.0,-0.99985,0.0,0.03079]
[1778264023376,53.05,80193.11,0.0,-0.99985,0.0,0.03084]
[1778264024383,53.05,80191.92,0.0,-0.99985,0.0,0.03079]
[1778264025390,53.05,80188.53,0.0,-0.99985,0.0,0.03066]
[1778264028696,53.05,80186.17,0.0,-0.99985,0.0,0.03056]
[1778264029310,53.05,80186.17,0.0,-0.99985,0.0,0.03056]
[1778264029418,53.05,80182.42,0.0,-0.99985,0.0,0.03041]
[1778264031309,53.05,80182.47,0.0,-0.99985,0.0,0.03041]
[1778264031743,53.05,80182.47,0.0,-0.99985,0.0,0.03041]
[1778264031810,53.05,80182.47,0.0,-0.99985,0.0,0.03041]
[1778264031911,53.05,80184.72,0.0,-0.99985,0.0,0.0305]
[1778264036467,53.05,80183.55,0.0,-0.99985,0.0,0.03046]
[1778264041472,53.05,80184.21,0.0,-0.99985,0.0,0.03048]
[1778264041558,53.05,80184.21,0.0,-0.99985,0.0,0.03048]
[1778264043310,53.05,80184.87,0.0,-0.99985,0.0,0.03051]
[1778264043557,53.05,80184.87,0.0,-0.99985,0.0,0.03051]
[1778264043658,53.05,80185.32,0.0,-0.99985,0.0,0.03053]
[1778264045511,53.05,80185.91,0.0,-0.99985,0.0,0.03055]
[1778264045559,53.05,80185.91,0.0,-0.99985,0.0,0.03055]
[1778264048553,53.05,80184.42,0.0,-0.99985,0.0,0.03049]
[1778264049731,53.05,80184.42,0.0,-0.99985,0.0,0.03049]
[1778264049814,53.05,80184.42,0.0,-0.99985,0.0,0.03049]
[1778264050567,53.05,80187.2,0.0,-0.99985,0.0,0.0306]
[1778264051574,53.05,80190.36,0.0,-0.99985,0.0,0.03073]
[1778264052581,53.05,80192.3,0.0,-0.99985,0.0,0.03081]
[1778264053072,53.05,80192.3,0.0,-0.99985,0.0,0.03081]
[1778264053310,53.05,80192.3,0.0,-0.99985,0.0,0.03081]
[1778264053588,53.05,80194.45,0.0,-0.99985,0.0,0.03089]
[1778264055603,53.05,80195.45,0.0,-0.99985,0.0,0.03093]
[1778264058623,53.05,80194.15,0.0,-0.99985,0.0,0.03088]
[1778264062651,53.05,80195.31,0.0,-0.99985,0.0,0.03093]
[1778264064418,53.05,80195.31,0.0,-0.99985,0.0,0.03093]
[1778264064558,53.05,80195.31,0.0,-0.99985,0.0,0.03093]
[1778264064621,53.05,80195.31,0.0,-0.99985,0.0,0.03093]
[1778264066484,53.05,80194.69,0.0,-0.99985,0.0,0.0309]
[1778264066558,53.05,80194.69,0.0,-0.99985,0.0,0.0309]
[1778264071770,53.05,80195.53,0.0,-0.99985,0.0,0.03094]
[1778264071809,53.05,80195.53,0.0,-0.99985,0.0,0.03094]
[1778264072724,53.05,80196.47,0.0,-0.99985,0.0,0.03088]
[1778264074738,53.05,80197.41,0.0,-0.99985,0.0,0.03092]
[1778264075746,53.05,80196.42,0.0,-0.99985,0.0,0.03088]
[1778264076697,53.05,80196.42,0.0,-0.99985,0.0,0.03088]
[1778264076808,53.05,80196.42,0.0,-0.99985,0.0,0.03088]
[1778264080786,53.05,80196.74,0.0,-0.99985,0.0,0.03089]
[1778264080809,53.05,80196.74,0.0,-0.99985,0.0,0.03089]
[1778264080820,53.05,80195.79,0.0,-0.99985,0.0,0.03085]
[1778264081309,53.05,80195.79,0.0,-0.99985,0.0,0.03085]
[1778264081788,53.05,80196.94,0.0,-0.99985,0.0,0.0309]
[1778264086823,53.05,80195.42,0.0,-0.99985,0.0,0.03084]
[1778264091858,53.05,80197.09,0.0,-0.99985,0.0,0.0309]
[1778264094879,53.05,80192.9,0.0,-0.99985,0.0,0.03074]
[1778264096382,53.05,80192.45,0.0,-0.99985,0.0,0.03072]
[1778264096559,53.05,80192.45,0.0,-0.99985,0.0,0.03072]
[1778264100117,53.05,80195.68,0.0,-0.99985,0.0,0.03085]
[1778264100310,53.05,80195.68,0.0,-0.99985,0.0,0.03085]
[1778264100921,53.05,80198.24,0.0,-0.99985,0.0,0.03095]
[1778264101928,53.05,80200.92,0.0,-0.99985,0.0,0.03106]
[1778264103502,53.05,80200.76,0.0,-0.99985,0.0,0.03105]
[1778264103557,53.05,80200.76,0.0,-0.99985,0.0,0.03105]
[1778264104621,53.05,80201.54,0.0,-0.99985,0.0,0.03108]
[1778264104809,53.05,80201.54,0.0,-0.99985,0.0,0.03108]
[1778264104949,53.05,80200.97,0.0,-0.99985,0.0,0.03106]
[1778264105956,53.05,80204.35,0.0,-0.99985,0.0,0.0312]
[1778264106963,53.05,80207.19,0.0,-0.99985,0.0,0.03131]
[1778264107970,53.05,80200.76,0.0,-0.99985,0.0,0.03105]
[1778264108835,53.05,80200.76,0.0,-0.99985,0.0,0.03105]
[1778264109061,53.05,80200.71,0.0,-0.99985,0.0,0.03105]
[1778264115019,53.05,80203.54,0.0,-0.99985,0.0,0.03117]
[1778264115536,53.05,80203.54,0.0,-0.99985,0.0,0.03117]
[1778264115559,53.05,80203.54,0.0,-0.99985,0.0,0.03117]
[1778264117988,53.05,80203.04,0.0,-0.99985,0.0,0.03114]
[1778264118059,53.05,80203.04,0.0,-0.99985,0.0,0.03114]
[1778264118040,53.05,80203.08,0.0,-0.99985,0.0,0.03115]
[1778264124053,53.05,80201.86,0.0,-0.99985,0.0,0.0311]
[1778264123078,53.05,80204.21,0.0,-0.99985,0.0,0.03119]
[1778264124308,53.05,80204.21,0.0,-0.99985,0.0,0.03119]
[1778264127466,53.05,80204.35,0.0,-0.99985,0.0,0.0312]
[1778264127558,53.05,80204.35,0.0,-0.99985,0.0,0.0312]
[1778264127569,53.05,80204.35,0.0,-0.99985,0.0,0.0312]
[1778264127808,53.05,80204.35,0.0,-0.99985,0.0,0.0312]
[1778264127881,53.05,80203.95,0.0,-0.99985,0.0,0.03118]
[1778264128113,53.05,80201.32,0.0,-0.99985,0.0,0.03108]
[1778264130127,53.05,80198.19,0.0,-0.99985,0.0,0.03095]
[1778264131614,53.05,80198.19,0.0,-0.99985,0.0,0.03095]
[1778264131808,53.05,80198.19,0.0,-0.99985,0.0,0.03095]
[1778264133148,53.05,80200.02,0.0,-0.99985,0.0,0.03093]
[1778264136169,53.05,80195.18,0.0,-0.99985,0.0,0.03073]
[1778264137145,53.05,80195.18,0.0,-0.99985,0.0,0.03073]
[1778264137308,53.05,80195.18,0.0,-0.99985,0.0,0.03073]
[1778264137341,53.05,80192.21,0.0,-0.99985,0.0,0.03061]
[1778264138183,53.05,80188.31,0.0,-0.99985,0.0,0.03046]
[1778264139130,53.05,80188.31,0.0,-0.99985,0.0,0.03046]
[1778264139309,53.05,80188.31,0.0,-0.99985,0.0,0.03046]
[1778264139365,53.05,80188.88,0.0,-0.99985,0.0,0.03048]
[1778264141789,53.05,80188.08,0.0,-0.99985,0.0,0.03045]
[1778264141809,53.05,80188.08,0.0,-0.99985,0.0,0.03045]
[1778264145668,53.05,80188.14,0.0,-0.99985,0.0,0.03045]
[1778264146120,53.05,80186.07,0.0,-0.99985,0.0,0.03037]
[1778264147027,53.05,80186.07,0.0,-0.99985,0.0,0.03037]
[1778264147059,53.05,80186.07,0.0,-0.99985,0.0,0.03037]
[1778264147068,53.05,80184.65,0.0,-0.99985,0.0,0.03031]
[1778264152288,53.05,80184.24,0.0,-0.99985,0.0,0.03029]
[1778264157323,53.05,80184.54,0.0,-0.99985,0.0,0.03031]
[1778264158511,53.05,80184.54,0.0,-0.99985,0.0,0.03031]
[1778264158558,53.05,80184.54,0.0,-0.99985,0.0,0.03031]
[1778264161355,53.05,80181.11,0.0,-0.99985,0.0,0.03017]
[1778264162177,53.05,80181.11,0.0,-0.99985,0.0,0.03017]
[1778264162311,53.05,80181.11,0.0,-0.99985,0.0,0.03017]
[1778264162362,53.05,80177.31,0.0,-0.99985,0.0,0.03002]
[1778264164380,53.05,80178.7,0.0,-0.99985,0.0,0.03008]
[1778264164558,53.05,80178.7,0.0,-0.99985,0.0,0.03008]
[1778264164657,53.05,80181.0,0.0,-0.99985,0.0,0.03017]
[1778264170310,53.05,80180.74,0.0,-0.99985,0.0,0.03016]
[1778264170560,53.05,80180.74,0.0,-0.99985,0.0,0.03016]
[1778264170635,53.05,80176.93,0.0,-0.99985,0.0,0.03001]
[1778264172851,53.05,80176.76,0.0,-0.99985,0.0,0.03]
[1778264173058,53.05,80176.76,0.0,-0.99985,0.0,0.03]
[1778264172911,53.05,80175.95,0.0,-0.99985,0.0,0.02997]
[1778264175823,53.05,80173.81,0.0,-0.99985,0.0,0.02988]
[1778264176461,53.05,80166.51,0.0,-0.99985,0.0,0.0296]
[1778264178475,53.05,80165.2,0.0,-0.99985,0.0,0.02955]
[1778264179600,53.05,80165.2,0.0,-0.99985,0.0,0.02955]
[1778264181497,53.05,80167.64,0.0,-0.99985,0.0,0.02964]
[1778264183127,53.05,80167.64,0.0,-0.99985,0.0,0.02964]
[1778264184518,53.05,80162.63,0.0,-0.99986,0.0,0.02945]
[1778264187061,53.05,80161.86,0.0,-0.99986,0.0,0.02942]
[1778264189555,53.05,80156.98,0.0,-0.99986,0.0,0.02923]
[1778264191076,53.05,80160.27,0.0,-0.99986,0.0,0.02927]
[1778264191569,53.05,80165.0,0.0,-0.99986,0.0,0.02945]
[1778264192576,53.05,80170.73,0.0,-0.99985,0.0,0.02967]
[1778264193145,53.05,80170.73,0.0,-0.99985,0.0,0.02967]
[1778264193309,53.05,80170.73,0.0,-0.99985,0.0,0.02967]
[1778264193583,53.05,80173.86,0.0,-0.99985,0.0,0.02979]
[1778264195597,53.05,80177.01,0.0,-0.99985,0.0,0.02991]
[1778264197611,53.05,80179.71,0.0,-0.99985,0.0,0.03002]
[1778264198496,53.05,80179.71,0.0,-0.99985,0.0,0.03002]
[1778264198560,53.05,80179.71,0.0,-0.99985,0.0,0.03002]
[1778264202413,53.05,80180.43,0.0,-0.99985,0.0,0.03005]
[1778264202566,53.05,80180.43,0.0,-0.99985,0.0,0.03005]
[1778264202847,53.05,80180.43,0.0,-0.99985,0.0,0.03005]
[1778264203060,53.05,80180.43,0.0,-0.99985,0.0,0.03005]
[1778264203074,53.05,80182.8,0.0,-0.99985,0.0,0.03014]
[1778264209068,53.05,80184.03,0.0,-0.99985,0.0,0.03019]
[1778264209308,53.05,80182.92,0.0,-0.99985,0.0,0.03015]
[1778264215744,53.05,80184.79,0.0,-0.99985,0.0,0.03022]
[1778264221006,53.05,80185.13,0.0,-0.99985,0.0,0.03023]
[1778264221059,53.05,80185.13,0.0,-0.99985,0.0,0.03023]
[1778264221585,53.05,80185.04,0.0,-0.99985,0.0,0.03023]
[1778264221812,53.05,80195.59,0.0,-0.99985,0.0,0.03065]
[1778264222811,53.05,80198.67,0.0,-0.99985,0.0,0.03077]
[1778264223818,53.05,80201.78,0.0,-0.99985,0.0,0.0309]
[1778264225177,53.05,80201.78,0.0,-0.99985,0.0,0.0309]
[1778264229861,53.05,80207.89,0.0,-0.99985,0.0,0.03115]
[1778264233889,53.05,80211.68,0.0,-0.99985,0.0,0.0313]
[1778264234947,53.05,80211.68,0.0,-0.99985,0.0,0.0313]
[1778264235060,53.05,80211.68,0.0,-0.99985,0.0,0.0313]
[1778264239567,53.05,80210.72,0.0,-0.99985,0.0,0.03126]
[1778264239810,53.05,80210.72,0.0,-0.99985,0.0,0.03126]
[1778264239931,53.05,80210.82,0.0,-0.99985,0.0,0.03127]
[1778264242741,53.05,80212.5,0.0,-0.99985,0.0,0.03134]
[1778264243136,53.05,80212.5,0.0,-0.99985,0.0,0.03134]
[1778264243187,53.05,80216.95,0.0,-0.99984,0.0,0.03152]
[1778264243959,53.05,80222.5,0.0,-0.99984,0.0,0.03175]
[1778264246594,53.05,80222.62,0.0,-0.99984,0.0,0.03175]
[1778264247988,53.05,80231.11,0.0,-0.99984,0.0,0.0321]
[1778264248995,53.05,80230.85,0.0,-0.99984,0.0,0.03209]
[1778264251009,53.05,80226.53,0.0,-0.99984,0.0,0.03181]
[1778264255037,53.05,80224.09,0.0,-0.99984,0.0,0.03171]
[1778264256044,53.05,80221.3,0.0,-0.99984,0.0,0.0316]
[1778264256742,53.05,80221.3,0.0,-0.99984,0.0,0.0316]
[1778264256809,53.05,80221.3,0.0,-0.99984,0.0,0.0316]
[1778264257051,53.05,80217.89,0.0,-0.99984,0.0,0.03146]
[1778264259065,53.05,80215.03,0.0,-0.99985,0.0,0.03134]
[1778264260075,53.05,80218.72,0.0,-0.99984,0.0,0.03149]
[1778264261221,53.05,80226.23,0.0,-0.99984,0.0,0.0318]
[1778264261308,53.05,80226.23,0.0,-0.99984,0.0,0.0318]
[1778264262089,53.05,80226.48,0.0,-0.99984,0.0,0.03181]
[1778264263769,53.05,80225.89,0.0,-0.99984,0.0,0.03179]
[1778264263809,53.05,80225.89,0.0,-0.99984,0.0,0.03179]
[1778264264103,53.05,80225.15,0.0,-0.99984,0.0,0.03176]
[1778264267124,53.05,80227.56,0.0,-0.99984,0.0,0.03186]
[1778264267624,53.05,80227.56,0.0,-0.99984,0.0,0.03186]
[1778264267811,53.05,80227.56,0.0,-0.99984,0.0,0.03186]
[1778264269138,53.05,80221.87,0.0,-0.99984,0.0,0.03162]
[1778264269419,53.05,80221.87,0.0,-0.99984,0.0,0.03162]
[1778264271152,53.05,80222.54,0.0,-0.99984,0.0,0.03165]
[1778264272379,53.05,80224.09,0.0,-0.99984,0.0,0.03171]
[1778264272525,53.05,80224.09,0.0,-0.99984,0.0,0.03171]
[1778264272805,53.05,80224.09,0.0,-0.99984,0.0,0.03171]
[1778264273166,53.05,80225.05,0.0,-0.99984,0.0,0.03175]
[1778264275180,53.05,80222.33,0.0,-0.99984,0.0,0.03164]
[1778264280215,53.05,80227.68,0.0,-0.99984,0.0,0.03186]
[1778264281222,53.05,80234.08,0.0,-0.99984,0.0,0.03213]
[1778264281863,53.05,80234.08,0.0,-0.99984,0.0,0.03213]
[1778264282229,53.05,80238.29,0.0,-0.99984,0.0,0.03231]
[1778264282811,53.05,80238.29,0.0,-0.99984,0.0,0.03231]
[1778264283239,53.05,80249.89,0.0,-0.99984,0.0,0.0328]
[1778264284243,53.05,80255.84,0.0,-0.99984,0.0,0.03305]
[1778264286257,53.05,80247.93,0.0,-0.99984,0.0,0.03271]
[1778264286672,53.05,80247.93,0.0,-0.99984,0.0,0.03271]
[1778264288271,53.05,80242.31,0.0,-0.99984,0.0,0.03247]
[1778264289278,53.05,80240.05,0.0,-0.99984,0.0,0.03238]
[1778264290285,53.05,80237.2,0.0,-0.99984,0.0,0.03226]
[1778264294313,53.05,80232.06,0.0,-0.99984,0.0,0.03204]
[1778264296479,53.05,80230.91,0.0,-0.99984,0.0,0.032]
[1778264296557,53.05,80230.91,0.0,-0.99984,0.0,0.032]
[1778264298427,53.05,80230.23,0.0,-0.99984,0.0,0.03197]
[1778264298558,53.05,80230.23,0.0,-0.99984,0.0,0.03197]
[1778264298579,53.05,80230.18,0.0,-0.99984,0.0,0.03197]
[1778264299505,53.05,80230.18,0.0,-0.99984,0.0,0.03197]
[1778264300370,53.05,80232.68,0.0,-0.99984,0.0,0.03207]
[1778264303315,53.05,80232.86,0.0,-0.99984,0.0,0.03208]
[1778264306412,53.05,80235.8,0.0,-0.99984,0.0,0.0322]
[1778264311448,53.05,80233.64,0.0,-0.99984,0.0,0.03201]
[1778264312332,53.05,80233.64,0.0,-0.99984,0.0,0.03201]
[1778264312557,53.05,80233.64,0.0,-0.99984,0.0,0.03201]
[1778264313259,53.05,80233.64,0.0,-0.99984,0.0,0.03201]
[1778264312608,53.05,80233.12,0.0,-0.99984,0.0,0.03199]
[1778264313309,53.05,80233.12,0.0,-0.99984,0.0,0.03199]
[1778264320511,53.05,80231.62,0.0,-0.99984,0.0,0.03193]
[1778264325546,53.05,80229.88,0.0,-0.99984,0.0,0.03185]
[1778264326856,53.05,80229.88,0.0,-0.99984,0.0,0.03185]
[1778264327060,53.05,80229.88,0.0,-0.99984,0.0,0.03185]
[1778264327074,53.05,80228.82,0.0,-0.99984,0.0,0.03181]
[1778264327560,53.05,80222.23,0.0,-0.99984,0.0,0.03154]
[1778264328963,53.05,80222.23,0.0,-0.99984,0.0,0.03154]
[1778264329059,53.05,80222.23,0.0,-0.99984,0.0,0.03154]
[1778264329061,53.05,80219.45,0.0,-0.99984,0.0,0.03142]
[1778264330581,53.05,80217.19,0.0,-0.99985,0.0,0.03133]
[1778264333602,53.05,80222.64,0.0,-0.99984,0.0,0.03155]
[1778264334609,53.05,80225.98,0.0,-0.99984,0.0,0.03169]
[1778264335977,53.05,80225.98,0.0,-0.99984,0.0,0.03169]
[1778264336063,53.05,80225.98,0.0,-0.99984,0.0,0.03169]
[1778264336164,53.05,80224.47,0.0,-0.99984,0.0,0.03163]
[1778264339950,53.05,80230.17,0.0,-0.99984,0.0,0.03187]
[1778264341658,53.05,80233.06,0.0,-0.99984,0.0,0.03199]
[1778264342665,53.05,80240.67,0.0,-0.99984,0.0,0.0323]
[1778264343560,53.05,80240.67,0.0,-0.99984,0.0,0.0323]
[1778264343672,53.05,80244.3,0.0,-0.99984,0.0,0.03246]
[1778264344685,53.05,80251.34,0.0,-0.99984,0.0,0.03276]
[1778264345689,53.05,80255.7,0.0,-0.99984,0.0,0.03294]
[1778264347703,53.05,80258.18,0.0,-0.99984,0.0,0.03305]
[1778264348998,53.05,80258.18,0.0,-0.99984,0.0,0.03305]
[1778264349058,53.05,80258.18,0.0,-0.99984,0.0,0.03305]
[1778264349099,53.05,80258.75,0.0,-0.99984,0.0,0.03307]
[1778264352738,53.05,80261.03,0.0,-0.99984,0.0,0.03317]
[1778264357060,53.05,80261.31,0.0,-0.99984,0.0,0.03318]
[1778264357308,53.05,80261.31,0.0,-0.99984,0.0,0.03318]
[1778264362808,53.05,80260.71,0.0,-0.99984,0.0,0.03316]
[1778264364137,53.05,80260.71,0.0,-0.99984,0.0,0.03316]
[1778264364310,53.05,80260.71,0.0,-0.99984,0.0,0.03316]
[1778264364351,53.05,80261.66,0.0,-0.99984,0.0,0.0332]
[1778264364740,53.05,80261.66,0.0,-0.99984,0.0,0.0332]
[1778264364808,53.05,80261.66,0.0,-0.99984,0.0,0.0332]
[1778264366837,53.05,80265.82,0.0,-0.99983,0.0,0.03338]
[1778264369858,53.05,80263.44,0.0,-0.99984,0.0,0.03328]
[1778264371671,53.05,80265.09,0.0,-0.99983,0.0,0.03335]
[1778264371808,53.05,80265.09,0.0,-0.99983,0.0,0.03335]
[1778264371851,53.05,80265.09,0.0,-0.99983,0.0,0.03335]
[1778264372058,53.05,80265.09,0.0,-0.99983,0.0,0.03335]
[1778264372076,53.05,80264.59,0.0,-0.99984,0.0,0.03322]
[1778264376909,53.05,80261.49,0.0,-0.99984,0.0,0.03309]
[1778264379803,53.05,80259.8,0.0,-0.99984,0.0,0.03302]
[1778264381951,53.05,80250.71,0.0,-0.99984,0.0,0.03263]
[1778264382958,53.05,80245.66,0.0,-0.99984,0.0,0.03241]
[1778264383658,53.05,80245.66,0.0,-0.99984,0.0,0.03241]
[1778264383965,53.05,80243.48,0.0,-0.99984,0.0,0.03232]
[1778264384972,53.05,80238.23,0.0,-0.99984,0.0,0.0321]
[1778264386300,53.05,80238.23,0.0,-0.99984,0.0,0.0321]
[1778264386354,53.05,80235.04,0.0,-0.99984,0.0,0.03197]
[1778264386986,53.05,80239.49,0.0,-0.99984,0.0,0.03215]
[1778264387993,53.05,80242.37,0.0,-0.99984,0.0,0.03228]
[1778264390210,53.05,80242.35,0.0,-0.99984,0.0,0.03227]
[1778264396053,53.05,80241.88,0.0,-0.99984,0.0,0.03226]
[1778264401088,53.05,80239.67,0.0,-0.99984,0.0,0.03216]
[1778264404109,53.05,80246.86,0.0,-0.99984,0.0,0.03246]
[1778264405116,53.05,80253.38,0.0,-0.99984,0.0,0.03274]
[1778264405859,53.05,80253.38,0.0,-0.99984,0.0,0.03274]
[1778264406062,53.05,80253.38,0.0,-0.99984,0.0,0.03274]
[1778264406222,53.05,80253.38,0.0,-0.99984,0.0,0.03274]
[1778264406309,53.05,80253.38,0.0,-0.99984,0.0,0.03274]
[1778264406315,53.05,80253.65,0.0,-0.99984,0.0,0.03275]
[1778264409144,53.05,80257.19,0.0,-0.99984,0.0,0.0329]
[1778264410151,53.05,80252.11,0.0,-0.99984,0.0,0.03269]
[1778264411158,53.05,80244.66,0.0,-0.99984,0.0,0.03237]
[1778264412165,53.05,80238.83,0.0,-0.99984,0.0,0.03213]
[1778264413172,53.05,80234.11,0.0,-0.99984,0.0,0.03193]
[1778264415049,53.05,80232.33,0.0,-0.99984,0.0,0.03186]
[1778264415061,53.05,80232.33,0.0,-0.99984,0.0,0.03186]
[1778264415186,53.05,80233.17,0.0,-0.99984,0.0,0.03189]
[1778264415442,53.05,80233.17,0.0,-0.99984,0.0,0.03189]
[1778264415563,53.05,80233.17,0.0,-0.99984,0.0,0.03189]
[1778264419214,53.05,80227.87,0.0,-0.99984,0.0,0.03167]
[1778264420221,53.05,80224.32,0.0,-0.99984,0.0,0.03153]
[1778264423242,53.05,80227.17,0.0,-0.99984,0.0,0.03164]
[1778264426070,53.05,80227.3,0.0,-0.99984,0.0,0.03165]
[1778264426308,53.05,80227.3,0.0,-0.99984,0.0,0.03165]
[1778264426409,53.05,80227.82,0.0,-0.99984,0.0,0.03167]
[1778264427466,53.05,80226.77,0.0,-0.99984,0.0,0.03163]
[1778264427565,53.05,80226.77,0.0,-0.99984,0.0,0.03163]
[1778264428282,53.05,80230.43,0.0,-0.99984,0.0,0.03178]
[1778264429289,53.05,80232.93,0.0,-0.99984,0.0,0.03188]
[1778264430929,53.05,80233.84,0.0,-0.99984,0.0,0.03192]
[1778264431059,53.05,80233.84,0.0,-0.99984,0.0,0.03192]
[1778264433701,53.05,80232.87,0.0,-0.99984,0.0,0.03178]
[1778264433809,53.05,80232.87,0.0,-0.99984,0.0,0.03178]
[1778264434326,53.05,80233.04,0.0,-0.99984,0.0,0.03179]
[1778264437058,53.05,80235.15,0.0,-0.99984,0.0,0.03187]
[1778264437308,53.05,80235.15,0.0,-0.99984,0.0,0.03187]
[1778264442382,53.05,80235.67,0.0,-0.99984,0.0,0.0319]
[1778264447418,53.05,80240.75,0.0,-0.99984,0.0,0.03211]
[1778264450812,53.05,80240.47,0.0,-0.99984,0.0,0.0321]
[1778264451039,53.05,80240.47,0.0,-0.99984,0.0,0.0321]
[1778264451058,53.05,80240.47,0.0,-0.99984,0.0,0.0321]
[1778264451124,53.05,80240.47,0.0,-0.99984,0.0,0.0321]
[1778264452452,53.05,80242.72,0.0,-0.99984,0.0,0.03219]
[1778264457487,53.05,80243.76,0.0,-0.99984,0.0,0.03223]
[1778264459305,53.05,80243.76,0.0,-0.99984,0.0,0.03223]
[1778264459406,53.05,80244.04,0.0,-0.99984,0.0,0.03225]
[1778264459481,53.05,80244.04,0.0,-0.99984,0.0,0.03225]
[1778264459558,53.05,80244.04,0.0,-0.99984,0.0,0.03225]
[1778264461516,53.05,80247.93,0.0,-0.99984,0.0,0.03241]
[1778264462524,53.05,80251.22,0.0,-0.99984,0.0,0.03255]
[1778264463533,53.05,80257.81,0.0,-0.99984,0.0,0.03283]
[1778264464540,53.05,80260.77,0.0,-0.99984,0.0,0.03295]
[1778264467444,53.05,80260.81,0.0,-0.99984,0.0,0.03296]
[1778264467566,53.05,80260.9,0.0,-0.99984,0.0,0.03296]
[1778264467619,53.05,80261.12,0.0,-0.99984,0.0,0.03297]
[1778264468568,53.05,80264.01,0.0,-0.99984,0.0,0.03309]
[1778264470860,53.05,80265.38,0.0,-0.99984,0.0,0.03315]
[1778264471060,53.05,80265.38,0.0,-0.99984,0.0,0.03315]
[1778264473607,53.05,80272.54,0.0,-0.99983,0.0,0.03346]
[1778264474614,53.05,80270.4,0.0,-0.99983,0.0,0.03337]
[1778264476629,53.05,80266.81,0.0,-0.99984,0.0,0.03321]
[1778264479650,53.05,80263.3,0.0,-0.99984,0.0,0.03306]
[1778264481037,53.05,80263.3,0.0,-0.99984,0.0,0.03306]
[1778264481083,53.05,80263.3,0.0,-0.99984,0.0,0.03306]
[1778264481184,53.05,80259.87,0.0,-0.99984,0.0,0.03292]
[1778264482675,53.05,80257.54,0.0,-0.99984,0.0,0.03282]
[1778264483641,53.05,80257.54,0.0,-0.99984,0.0,0.03282]
[1778264483809,53.05,80257.54,0.0,-0.99984,0.0,0.03282]
[1778264490731,53.05,80259.29,0.0,-0.99984,0.0,0.03289]
[1778264492745,53.05,80260.03,0.0,-0.99984,0.0,0.03282]
[1778264493752,53.05,80263.53,0.0,-0.99984,0.0,0.03297]
[1778264494759,53.05,80267.18,0.0,-0.99984,0.0,0.03313]
[1778264495692,53.05,80267.18,0.0,-0.99984,0.0,0.03313]
[1778264495809,53.05,80267.18,0.0,-0.99984,0.0,0.03313]
[1778264495865,53.05,80267.18,0.0,-0.99984,0.0,0.03313]
[1778264496063,53.05,80267.18,0.0,-0.99984,0.0,0.03313]
[1778264496164,53.05,80270.05,0.0,-0.99984,0.0,0.03325]
[1778264501808,53.05,80271.88,0.0,-0.99983,0.0,0.03333]
[1778264506845,53.05,80269.49,0.0,-0.99984,0.0,0.03323]
[1778264508721,53.05,80268.46,0.0,-0.99984,0.0,0.03318]
[1778264508810,53.05,80268.46,0.0,-0.99984,0.0,0.03318]
[1778264508958,53.05,80268.46,0.0,-0.99984,0.0,0.03318]
[1778264509060,53.05,80268.46,0.0,-0.99984,0.0,0.03318]
[1778264509161,53.05,80267.91,0.0,-0.99984,0.0,0.03316]
[1778264512628,53.05,80268.14,0.0,-0.99984,0.0,0.03317]
[1778264512809,53.05,80268.14,0.0,-0.99984,0.0,0.03317]
[1778264512885,53.05,80268.45,0.0,-0.99984,0.0,0.03318]
[1778264514824,53.05,80268.37,0.0,-0.99984,0.0,0.03318]
[1778264515064,53.05,80268.37,0.0,-0.99984,0.0,0.03318]
[1778264520941,53.05,80270.13,0.0,-0.99984,0.0,0.03325]
[1778264522955,53.05,80267.42,0.0,-0.99984,0.0,0.03314]
[1778264525029,53.05,80267.66,0.0,-0.99984,0.0,0.03315]
[1778264525059,53.05,80267.66,0.0,-0.99984,0.0,0.03315]
[1778264525254,53.05,80267.66,0.0,-0.99984,0.0,0.03315]
[1778264525313,53.05,80267.66,0.0,-0.99984,0.0,0.03315]
[1778264525355,53.05,80267.47,0.0,-0.99984,0.0,0.03314]
[1778264528997,53.05,80264.17,0.0,-0.99984,0.0,0.033]
[1778264530008,53.05,80268.79,0.0,-0.99984,0.0,0.0332]
[1778264531013,53.05,80277.1,0.0,-0.99983,0.0,0.03356]
[1778264532020,53.05,80281.98,0.0,-0.99983,0.0,0.03377]
[1778264532795,53.05,80281.98,0.0,-0.99983,0.0,0.03377]
[1778264532813,53.05,80281.98,0.0,-0.99983,0.0,0.03377]
[1778264533031,53.05,80281.98,0.0,-0.99983,0.0,0.03377]
[1778264533063,53.05,80281.98,0.0,-0.99983,0.0,0.03377]
[1778264533126,53.05,80285.09,0.0,-0.99983,0.0,0.03391]
[1778264534036,53.05,80287.47,0.0,-0.99983,0.0,0.03401]
[1778264538064,53.05,80278.09,0.0,-0.99983,0.0,0.0336]
[1778264539071,53.05,80271.05,0.0,-0.99984,0.0,0.03329]
[1778264540107,53.05,80271.05,0.0,-0.99984,0.0,0.03329]
[1778264540308,53.05,80271.05,0.0,-0.99984,0.0,0.03329]
[1778264540334,53.05,80271.05,0.0,-0.99984,0.0,0.03329]
[1778264540335,53.05,80271.74,0.0,-0.99983,0.0,0.03332]
[1778264540559,53.05,80271.74,0.0,-0.99983,0.0,0.03332]
[1778264542092,53.05,80280.45,0.0,-0.99983,0.0,0.0337]
[1778264543130,53.05,80280.45,0.0,-0.99983,0.0,0.0337]
[1778264543308,53.05,80280.45,0.0,-0.99983,0.0,0.0337]
[1778264543410,53.05,80279.8,0.0,-0.99983,0.0,0.03367]
[1778264547127,53.05,80277.44,0.0,-0.99983,0.0,0.03357]
[1778264549141,53.05,80275.17,0.0,-0.99983,0.0,0.03347]
[1778264550148,53.05,80272.73,0.0,-0.99983,0.0,0.03337]
[1778264550871,53.05,80272.73,0.0,-0.99983,0.0,0.03337]
[1778264551061,53.05,80272.73,0.0,-0.99983,0.0,0.03337]
[1778264556190,53.05,80272.98,0.0,-0.99984,0.0,0.03327]
[1778264561225,53.05,80273.98,0.0,-0.99983,0.0,0.03332]
[1778264564232,53.05,80274.18,0.0,-0.99983,0.0,0.03333]
[1778264564251,53.05,80278.34,0.0,-0.99983,0.0,0.03351]
[1778264565256,53.05,80282.53,0.0,-0.99983,0.0,0.03369]
[1778264567270,53.05,80279.98,0.0,-0.99983,0.0,0.03358]
[1778264567893,53.05,80279.98,0.0,-0.99983,0.0,0.03358]
[1778264570291,53.05,80277.03,0.0,-0.99983,0.0,0.03345]
[1778264575326,53.05,80278.3,0.0,-0.99983,0.0,0.03351]
[1778264577340,53.05,80280.62,0.0,-0.99983,0.0,0.03361]
[1778264579354,53.05,80277.15,0.0,-0.99983,0.0,0.03346]
[1778264580067,53.05,80277.15,0.0,-0.99983,0.0,0.03346]
[1778264580261,53.05,80277.15,0.0,-0.99983,0.0,0.03346]
[1778264580313,53.05,80277.15,0.0,-0.99983,0.0,0.03346]
[1778264580362,53.05,80277.48,0.0,-0.99983,0.0,0.03347]
[1778264585396,53.05,80274.06,0.0,-0.99983,0.0,0.03332]
[1778264586403,53.05,80269.06,0.0,-0.99984,0.0,0.03311]
[1778264587481,53.05,80269.06,0.0,-0.99984,0.0,0.03311]
[1778264587558,53.05,80269.06,0.0,-0.99984,0.0,0.03311]
[1778264587685,53.05,80269.31,0.0,-0.99984,0.0,0.03312]
[1778264587810,53.05,80269.31,0.0,-0.99984,0.0,0.03312]
[1778264588417,53.05,80269.13,0.0,-0.99984,0.0,0.03311]
[1778264591438,53.05,80254.73,0.0,-0.99984,0.0,0.03249]
[1778264592445,53.05,80246.66,0.0,-0.99984,0.0,0.03215]
[1778264593452,53.05,80244.95,0.0,-0.99984,0.0,0.03208]
[1778264595466,53.05,80242.14,0.0,-0.99984,0.0,0.03197]
[1778264596823,53.05,80241.54,0.0,-0.99984,0.0,0.03194]
[1778264597058,53.05,80241.54,0.0,-0.99984,0.0,0.03194]
[1778264597480,53.05,80241.07,0.0,-0.99984,0.0,0.03192]
[1778264599249,53.05,80240.52,0.0,-0.99984,0.0,0.0319]
[1778264599308,53.05,80240.52,0.0,-0.99984,0.0,0.0319]
[1778264604529,53.05,80242.6,0.0,-0.99984,0.0,0.03198]
[1778264608517,53.05,80241.51,0.0,-0.99984,0.0,0.03194]
[1778264608558,53.05,80241.51,0.0,-0.99984,0.0,0.03194]
[1778264608557,53.05,80243.4,0.0,-0.99984,0.0,0.03202]
[1778264608785,53.05,80243.4,0.0,-0.99984,0.0,0.03202]
[1778264608810,53.05,80243.4,0.0,-0.99984,0.0,0.03202]
[1778264609564,53.05,80240.83,0.0,-0.99984,0.0,0.03191]
[1778264610571,53.05,80234.84,0.0,-0.99984,0.0,0.03166]
[1778264611734,53.05,80232.0,0.0,-0.99984,0.0,0.03145]
[1778264611809,53.05,80232.0,0.0,-0.99984,0.0,0.03145]
[1778264612585,53.05,80227.15,0.0,-0.99985,0.0,0.03125]
[1778264613592,53.05,80223.48,0.0,-0.99985,0.0,0.0311]
[1778264614776,53.05,80221.69,0.0,-0.99985,0.0,0.03103]
[1778264614809,53.05,80221.69,0.0,-0.99985,0.0,0.03103]
[1778264615606,53.05,80218.52,0.0,-0.99985,0.0,0.0309]
[1778264617619,53.05,80217.7,0.0,-0.99985,0.0,0.03086]
[1778264617809,53.05,80217.7,0.0,-0.99985,0.0,0.03086]
[1778264619634,53.05,80211.2,0.0,-0.99985,0.0,0.0306]
[1778264621648,53.05,80209.42,0.0,-0.99985,0.0,0.03053]
[1778264623667,53.05,80209.12,0.0,-0.99985,0.0,0.03052]
[1778264623808,53.05,80209.12,0.0,-0.99985,0.0,0.03052]
[1778264623900,53.05,80208.64,0.0,-0.99985,0.0,0.0305]
[1778264624669,53.05,80213.85,0.0,-0.99985,0.0,0.03071]
[1778264626149,53.05,80213.85,0.0,-0.99985,0.0,0.03071]
[1778264626308,53.05,80213.85,0.0,-0.99985,0.0,0.03071]
[1778264629705,53.05,80221.26,0.0,-0.99985,0.0,0.03101]
[1778264630711,53.05,80224.23,0.0,-0.99985,0.0,0.03113]
[1778264631663,53.05,80224.23,0.0,-0.99985,0.0,0.03113]
[1778264631809,53.05,80224.23,0.0,-0.99985,0.0,0.03113]
[1778264631899,53.05,80224.83,0.0,-0.99985,0.0,0.03115]
[1778264632730,53.05,80229.19,0.0,-0.99985,0.0,0.03133]
[1778264633737,53.05,80240.45,0.0,-0.99984,0.0,0.0318]
[1778264634744,53.05,80249.09,0.0,-0.99984,0.0,0.03216]
[1778264635751,53.05,80249.8,0.0,-0.99984,0.0,0.03219]
[1778264637116,53.05,80249.8,0.0,-0.99984,0.0,0.03219]
[1778264637309,53.05,80249.8,0.0,-0.99984,0.0,0.03219]
[1778264637337,53.05,80250.08,0.0,-0.99984,0.0,0.0322]
[1778264642800,53.05,80253.87,0.0,-0.99984,0.0,0.03236]
[1778264643807,53.05,80257.28,0.0,-0.99984,0.0,0.0325]
[1778264644814,53.05,80260.58,0.0,-0.99984,0.0,0.03264]
[1778264646923,53.05,80260.92,0.0,-0.99984,0.0,0.03266]
[1778264647064,53.05,80260.92,0.0,-0.99984,0.0,0.03266]
[1778264647080,53.05,80260.92,0.0,-0.99984,0.0,0.03266]
[1778264647309,53.05,80260.92,0.0,-0.99984,0.0,0.03266]
[1778264647410,53.05,80261.24,0.0,-0.99984,0.0,0.03267]
[1778264651864,53.05,80264.7,0.0,-0.99984,0.0,0.03282]
[1778264653876,53.05,80266.52,0.0,-0.99984,0.0,0.03289]
[1778264654044,53.05,80266.52,0.0,-0.99984,0.0,0.03289]
[1778264654058,53.05,80266.52,0.0,-0.99984,0.0,0.03289]
[1778264654141,53.05,80266.37,0.0,-0.99984,0.0,0.03289]
[1778264659920,53.05,80266.67,0.0,-0.99984,0.0,0.0329]
[1778264662907,53.05,80267.95,0.0,-0.99984,0.0,0.03296]
[1778264663024,53.05,80267.95,0.0,-0.99984,0.0,0.03296]
[1778264663068,53.05,80267.95,0.0,-0.99984,0.0,0.03296]
[1778264663141,53.05,80267.42,0.0,-0.99984,0.0,0.03293]
[1778264669012,53.05,80266.95,0.0,-0.99984,0.0,0.03291]
[1778264669060,53.05,80266.95,0.0,-0.99984,0.0,0.03291]
[1778264669122,53.05,80266.95,0.0,-0.99984,0.0,0.03291]
[1778264669308,53.05,80266.95,0.0,-0.99984,0.0,0.03291]
[1778264669330,53.05,80267.34,0.0,-0.99984,0.0,0.03293]
[1778264675028,53.05,80265.23,0.0,-0.99984,0.0,0.03274]
[1778264676035,53.05,80270.07,0.0,-0.99984,0.0,0.03294]
[1778264677173,53.05,80270.07,0.0,-0.99984,0.0,0.03294]
[1778264677308,53.05,80270.07,0.0,-0.99984,0.0,0.03294]
[1778264677427,53.05,80270.07,0.0,-0.99984,0.0,0.03294]
[1778264677558,53.05,80270.07,0.0,-0.99984,0.0,0.03294]
[1778264677644,53.05,80271.43,0.0,-0.99984,0.0,0.033]
[1778264679056,53.05,80269.41,0.0,-0.99984,0.0,0.03292]
[1778264681072,53.05,80272.32,0.0,-0.99984,0.0,0.03304]
[1778264682080,53.05,80276.29,0.0,-0.99984,0.0,0.03321]
[1778264683086,53.05,80279.61,0.0,-0.99983,0.0,0.03335]
[1778264684752,53.05,80280.14,0.0,-0.99983,0.0,0.03338]
[1778264684921,53.05,80280.14,0.0,-0.99983,0.0,0.03338]
[1778264685046,53.05,80280.14,0.0,-0.99983,0.0,0.03338]
[1778264685115,53.05,80280.14,0.0,-0.99983,0.0,0.03338]
[1778264685157,53.05,80276.41,0.0,-0.99984,0.0,0.03322]
[1778264688121,53.05,80273.5,0.0,-0.99984,0.0,0.03309]
[1778264689130,53.05,80273.5,0.0,-0.99984,0.0,0.03309]
[1778264689178,53.05,80273.5,0.0,-0.99984,0.0,0.03309]
[1778264689308,53.05,80273.5,0.0,-0.99984,0.0,0.03309]
[1778264689330,53.05,80272.02,0.0,-0.99984,0.0,0.03303]
[1778264695170,53.05,80272.28,0.0,-0.99984,0.0,0.03304]
[1778264700286,53.05,80272.12,0.0,-0.99984,0.0,0.03303]
[1778264700397,53.05,80272.87,0.0,-0.99984,0.0,0.03306]
[1778264701216,53.05,80281.02,0.0,-0.99983,0.0,0.03342]
[1778264702223,53.05,80285.01,0.0,-0.99983,0.0,0.03359]
[1778264704200,53.05,80284.91,0.0,-0.99983,0.0,0.03359]
[1778264704241,53.05,80282.58,0.0,-0.99983,0.0,0.03348]
[1778264707262,53.05,80285.1,0.0,-0.99983,0.0,0.03359]
[1778264712297,53.05,80286.0,0.0,-0.99983,0.0,0.03363]
[1778264713304,53.05,80280.07,0.0,-0.99983,0.0,0.03337]
[1778264714311,53.05,80273.25,0.0,-0.99984,0.0,0.03308]
[1778264715609,53.05,80273.25,0.0,-0.99984,0.0,0.03308]
[1778264715650,53.05,80272.3,0.0,-0.99984,0.0,0.03304]
[1778264715800,53.05,80272.3,0.0,-0.99984,0.0,0.03304]
[1778264715808,53.05,80272.3,0.0,-0.99984,0.0,0.03304]
[1778264716325,53.05,80272.28,0.0,-0.99984,0.0,0.03304]
[1778264722368,53.05,80271.91,0.0,-0.99984,0.0,0.03302]
[1778264725244,53.05,80270.91,0.0,-0.99984,0.0,0.03298]
[1778264725311,53.05,80270.91,0.0,-0.99984,0.0,0.03298]
[1778264725388,53.05,80271.23,0.0,-0.99984,0.0,0.03299]
[1778264726395,53.05,80268.61,0.0,-0.99984,0.0,0.03288]
[1778264727402,53.05,80264.4,0.0,-0.99984,0.0,0.0327]
[1778264728693,53.05,80264.4,0.0,-0.99984,0.0,0.0327]
[1778264728810,53.05,80265.26,0.0,-0.99984,0.0,0.03274]
[1778264728890,53.05,80265.26,0.0,-0.99984,0.0,0.03274]
[1778264729058,53.05,80265.26,0.0,-0.99984,0.0,0.03274]
[1778264729416,53.05,80267.35,0.0,-0.99984,0.0,0.03283]
[1778264734696,53.05,80265.2,0.0,-0.99984,0.0,0.03263]
[1778264734451,53.05,80262.57,0.0,-0.99984,0.0,0.03252]
[1778264734808,53.05,80262.57,0.0,-0.99984,0.0,0.03252]
[1778264735014,53.05,80262.57,0.0,-0.99984,0.0,0.03252]
[1778264735061,53.05,80262.57,0.0,-0.99984,0.0,0.03252]
[1778264735458,53.05,80261.97,0.0,-0.99984,0.0,0.0325]
[1778264737221,53.05,80261.8,0.0,-0.99984,0.0,0.03249]
[1778264738479,53.05,80258.64,0.0,-0.99984,0.0,0.03236]
[1778264739488,53.05,80265.74,0.0,-0.99984,0.0,0.03266]
[1778264740493,53.05,80272.84,0.0,-0.99984,0.0,0.03296]
[1778264741121,53.05,80272.84,0.0,-0.99984,0.0,0.03296]
[1778264741500,53.05,80272.97,0.0,-0.99984,0.0,0.03297]
[1778264746535,53.05,80274.44,0.0,-0.99984,0.0,0.03303]
[1778264748549,53.05,80276.31,0.0,-0.99984,0.0,0.03311]
[1778264753584,53.05,80278.09,0.0,-0.99984,0.0,0.03319]
[1778264754273,53.05,80278.09,0.0,-0.99984,0.0,0.03319]
[1778264754309,53.05,80278.09,0.0,-0.99984,0.0,0.03319]
[1778264754591,53.05,80276.77,0.0,-0.99984,0.0,0.03313]
[1778264754787,53.05,80276.77,0.0,-0.99984,0.0,0.03313]
[1778264754808,53.05,80276.77,0.0,-0.99984,0.0,0.03313]
[1778264760633,53.05,80277.2,0.0,-0.99984,0.0,0.03315]
[1778264761640,53.05,80280.51,0.0,-0.99983,0.0,0.03329]
[1778264762771,53.05,80282.04,0.0,-0.99983,0.0,0.03336]
[1778264762809,53.05,80282.04,0.0,-0.99983,0.0,0.03336]
[1778264763227,53.05,80282.04,0.0,-0.99983,0.0,0.03336]
[1778264763309,53.05,80282.04,0.0,-0.99983,0.0,0.03336]
[1778264763328,53.05,80282.04,0.0,-0.99983,0.0,0.03336]
[1778264768690,53.05,80282.14,0.0,-0.99983,0.0,0.03336]
[1778264771902,53.05,80281.93,0.0,-0.99983,0.0,0.03335]
[1778264772063,53.05,80281.93,0.0,-0.99983,0.0,0.03335]
[1778264772149,53.05,80281.93,0.0,-0.99983,0.0,0.03335]
[1778264772308,53.05,80281.93,0.0,-0.99983,0.0,0.03335]
[1778264772718,53.05,80281.82,0.0,-0.99983,0.0,0.03335]
[1778264775739,53.05,80278.81,0.0,-0.99984,0.0,0.03322]
[1778264776357,53.05,80278.81,0.0,-0.99984,0.0,0.03322]
[1778264776558,53.05,80278.81,0.0,-0.99984,0.0,0.03322]
[1778264776774,53.05,80278.81,0.0,-0.99984,0.0,0.03322]
[1778264776746,53.05,80275.33,0.0,-0.99984,0.0,0.03307]
[1778264776808,53.05,80275.33,0.0,-0.99984,0.0,0.03307]
[1778264782138,53.05,80273.52,0.0,-0.99984,0.0,0.03299]
[1778264782310,53.05,80273.52,0.0,-0.99984,0.0,0.03299]
[1778264786841,53.05,80274.46,0.0,-0.99984,0.0,0.03303]
[1778264787060,53.05,80274.46,0.0,-0.99984,0.0,0.03303]
[1778264787333,53.05,80274.46,0.0,-0.99984,0.0,0.03303]
[1778264787558,53.05,80274.46,0.0,-0.99984,0.0,0.03303]
[1778264787618,53.05,80275.12,0.0,-0.99984,0.0,0.03306]
[1778264792858,53.05,80274.75,0.0,-0.99984,0.0,0.03294]
[1778264797344,53.05,80274.96,0.0,-0.99984,0.0,0.03295]
[1778264797571,53.05,80274.96,0.0,-0.99984,0.0,0.03295]
[1778264797756,53.05,80274.96,0.0,-0.99984,0.0,0.03295]
[1778264797668,53.05,80275.05,0.0,-0.99984,0.0,0.03295]
[1778264797808,53.05,80275.05,0.0,-0.99984,0.0,0.03295]
[1778264801396,53.05,80275.8,0.0,-0.99984,0.0,0.03298]
[1778264801558,53.05,80275.8,0.0,-0.99984,0.0,0.03298]
[1778264806956,53.05,80276.49,0.0,-0.99984,0.0,0.03301]
[1778264811992,53.05,80276.78,0.0,-0.99984,0.0,0.03303]
[1778264813337,53.05,80276.78,0.0,-0.99984,0.0,0.03303]
[1778264813559,53.05,80276.78,0.0,-0.99984,0.0,0.03303]
[1778264813739,53.05,80276.78,0.0,-0.99984,0.0,0.03303]
[1778264813809,53.05,80276.78,0.0,-0.99984,0.0,0.03303]
[1778264813782,53.05,80276.85,0.0,-0.99984,0.0,0.03303]
[1778264819493,53.05,80276.71,0.0,-0.99984,0.0,0.03302]
[1778264819557,53.05,80276.71,0.0,-0.99984,0.0,0.03302]
[1778264819702,53.05,80276.71,0.0,-0.99984,0.0,0.03302]
[1778264819808,53.05,80276.71,0.0,-0.99984,0.0,0.03302]
[1778264819803,53.05,80278.4,0.0,-0.99984,0.0,0.0331]
[1778264825084,53.05,80278.12,0.0,-0.99984,0.0,0.03308]
[1778264830119,53.05,80278.16,0.0,-0.99984,0.0,0.03309]
[1778264837168,53.05,80278.53,0.0,-0.99984,0.0,0.0331]
[1778264838165,53.05,80278.53,0.0,-0.99984,0.0,0.0331]
[1778264838233,53.05,80278.53,0.0,-0.99984,0.0,0.0331]
[1778264838308,53.05,80278.53,0.0,-0.99984,0.0,0.0331]
[1778264838409,53.05,80278.39,0.0,-0.99984,0.0,0.0331]
[1778264841196,53.05,80274.87,0.0,-0.99984,0.0,0.03294]
[1778264842203,53.05,80273.16,0.0,-0.99984,0.0,0.03287]
[1778264847807,53.05,80273.74,0.0,-0.99984,0.0,0.0329]
[1778264847814,53.05,80274.01,0.0,-0.99984,0.0,0.03291]
[1778264848060,53.05,80274.01,0.0,-0.99984,0.0,0.03291]
[1778264848110,53.05,80274.01,0.0,-0.99984,0.0,0.03291]
[1778264848309,53.05,80274.01,0.0,-0.99984,0.0,0.03291]
[1778264848375,53.05,80274.78,0.0,-0.99984,0.0,0.03294]
[1778264851266,53.05,80276.87,0.0,-0.99984,0.0,0.03293]
[1778264856301,53.05,80277.88,0.0,-0.99984,0.0,0.03297]
[1778264861336,53.05,80277.55,0.0,-0.99984,0.0,0.03296]
[1778264864200,53.05,80277.63,0.0,-0.99984,0.0,0.03296]
[1778264864308,53.05,80277.63,0.0,-0.99984,0.0,0.03296]
[1778264864604,53.05,80277.63,0.0,-0.99984,0.0,0.03296]
[1778264864808,53.05,80277.63,0.0,-0.99984,0.0,0.03296]
[1778264864758,53.05,80277.63,0.0,-0.99984,0.0,0.03296]
[1778264869894,53.05,80277.61,0.0,-0.99984,0.0,0.03296]
[1778264870061,53.05,80277.61,0.0,-0.99984,0.0,0.03296]
[1778264870401,53.05,80276.07,0.0,-0.99984,0.0,0.03289]
[1778264872322,53.05,80275.62,0.0,-0.99984,0.0,0.03287]
[1778264872558,53.05,80275.62,0.0,-0.99984,0.0,0.03287]
[1778264872659,53.05,80275.41,0.0,-0.99984,0.0,0.03286]
[1778264873421,53.05,80269.31,0.0,-0.99984,0.0,0.0326]
[1778264874403,53.05,80269.31,0.0,-0.99984,0.0,0.0326]
[1778264874565,53.05,80269.31,0.0,-0.99984,0.0,0.0326]
[1778264874651,53.05,80262.84,0.0,-0.99984,0.0,0.03233]
[1778264880282,53.05,80262.51,0.0,-0.99984,0.0,0.03232]
[1778264880309,53.05,80262.51,0.0,-0.99984,0.0,0.03232]
[1778264880471,53.05,80263.11,0.0,-0.99984,0.0,0.03234]
[1778264881911,53.05,80263.9,0.0,-0.99984,0.0,0.03238]
[1778264882066,53.05,80263.9,0.0,-0.99984,0.0,0.03238]
[1778264882485,53.05,80267.7,0.0,-0.99984,0.0,0.03254]
[1778264883782,53.05,80267.7,0.0,-0.99984,0.0,0.03254]
[1778264883808,53.05,80267.7,0.0,-0.99984,0.0,0.03254]
[1778264883789,53.05,80271.12,0.0,-0.99984,0.0,0.03268]
[1778264883933,53.05,80271.12,0.0,-0.99984,0.0,0.03268]
[1778264884058,53.05,80271.12,0.0,-0.99984,0.0,0.03268]
[1778264884500,53.05,80275.85,0.0,-0.99984,0.0,0.03288]
[1778264885507,53.05,80278.62,0.0,-0.99984,0.0,0.033]
[1778264886523,53.05,80278.62,0.0,-0.99984,0.0,0.033]
[1778264886558,53.05,80278.62,0.0,-0.99984,0.0,0.033]
[1778264894571,53.05,80278.05,0.0,-0.99984,0.0,0.03298]
[1778264898587,53.05,80278.73,0.0,-0.99984,0.0,0.03301]
[1778264898808,53.05,80278.73,0.0,-0.99984,0.0,0.03301]
[1778264898888,53.05,80274.71,0.0,-0.99984,0.0,0.03283]
[1778264899142,53.05,80274.71,0.0,-0.99984,0.0,0.03283]
[1778264899309,53.05,80274.71,0.0,-0.99984,0.0,0.03283]
[1778264899607,53.05,80270.56,0.0,-0.99984,0.0,0.03266]
[1778264902745,53.05,80269.96,0.0,-0.99984,0.0,0.03263]
[1778264902808,53.05,80269.96,0.0,-0.99984,0.0,0.03263]
[1778264902839,53.05,80267.24,0.0,-0.99984,0.0,0.03252]
[1778264903309,53.05,80267.24,0.0,-0.99984,0.0,0.03252]
[1778264903558,53.05,80267.24,0.0,-0.99984,0.0,0.03252]
[1778264904641,53.05,80265.04,0.0,-0.99984,0.0,0.03242]
[1778264907470,53.05,80265.3,0.0,-0.99984,0.0,0.03243]
[1778264907559,53.05,80265.3,0.0,-0.99984,0.0,0.03243]
[1778264907663,53.05,80262.08,0.0,-0.99984,0.0,0.0323]
[1778264908180,53.05,80262.08,0.0,-0.99984,0.0,0.0323]
[1778264908308,53.05,80262.08,0.0,-0.99984,0.0,0.0323]
[1778264908670,53.05,80259.6,0.0,-0.99984,0.0,0.03219]
[1778264913705,53.05,80259.22,0.0,-0.99984,0.0,0.03208]
[1778264918725,53.05,80258.75,0.0,-0.99984,0.0,0.03206]
[1778264918740,53.05,80253.1,0.0,-0.99984,0.0,0.03182]
[1778264919911,53.05,80248.32,0.0,-0.99984,0.0,0.03162]
[1778264920310,53.05,80248.32,0.0,-0.99984,0.0,0.03162]
[1778264920558,53.05,80248.32,0.0,-0.99984,0.0,0.03162]
[1778264920754,53.05,80245.2,0.0,-0.99984,0.0,0.0315]
[1778264921310,53.05,80245.2,0.0,-0.99984,0.0,0.0315]
[1778264921761,53.05,80244.59,0.0,-0.99984,0.0,0.03147]
[1778264926796,53.05,80242.37,0.0,-0.99984,0.0,0.03138]
[1778264927973,53.05,80242.55,0.0,-0.99984,0.0,0.03139]
[1778264928062,53.05,80242.55,0.0,-0.99984,0.0,0.03139]
[1778264933845,53.05,80240.17,0.0,-0.99985,0.0,0.03129]
[1778264938880,53.05,80236.21,0.0,-0.99985,0.0,0.03113]
[1778264940841,53.05,80236.24,0.0,-0.99985,0.0,0.03113]
[1778264941059,53.05,80236.51,0.0,-0.99985,0.0,0.03114]
[1778264945359,53.05,80239.2,0.0,-0.99985,0.0,0.03125]
[1778264945560,53.05,80239.2,0.0,-0.99985,0.0,0.03125]
[1778264945929,53.05,80239.07,0.0,-0.99985,0.0,0.03124]
[1778264948957,53.05,80242.77,0.0,-0.99984,0.0,0.0314]
[1778264949475,53.05,80242.77,0.0,-0.99984,0.0,0.0314]
[1778264949560,53.05,80242.77,0.0,-0.99984,0.0,0.0314]
[1778264949963,53.05,80246.72,0.0,-0.99984,0.0,0.03156]
[1778264951536,53.05,80248.99,0.0,-0.99984,0.0,0.03165]
[1778264951557,53.05,80248.99,0.0,-0.99984,0.0,0.03165]
[1778264951977,53.05,80254.34,0.0,-0.99984,0.0,0.03187]
[1778264954940,53.05,80256.54,0.0,-0.99984,0.0,0.03197]
[1778264955061,53.05,80256.65,0.0,-0.99984,0.0,0.03197]
[1778264955163,53.05,80256.26,0.0,-0.99984,0.0,0.03195]
[1778264956490,53.05,80256.26,0.0,-0.99984,0.0,0.03195]
[1778264956558,53.05,80256.26,0.0,-0.99984,0.0,0.03195]
[1778264963109,53.05,80257.17,0.0,-0.99984,0.0,0.03199]
[1778264967456,53.05,80257.55,0.0,-0.99984,0.0,0.03201]
[1778264967558,53.05,80257.55,0.0,-0.99984,0.0,0.03201]
[1778264967659,53.05,80257.66,0.0,-0.99984,0.0,0.03201]
[1778264969308,53.05,80257.74,0.0,-0.99984,0.0,0.03202]
[1778264972860,53.05,80255.93,0.0,-0.99984,0.0,0.03184]
[1778264972877,53.05,80255.68,0.0,-0.99984,0.0,0.03183]
[1778264973060,53.05,80255.68,0.0,-0.99984,0.0,0.03183]
[1778264973308,53.05,80255.68,0.0,-0.99984,0.0,0.03183]
[1778264979221,53.05,80255.53,0.0,-0.99984,0.0,0.03182]
[1778264980267,53.05,80255.53,0.0,-0.99984,0.0,0.03182]
[1778264980309,53.05,80255.53,0.0,-0.99984,0.0,0.03182]
[1778264981688,53.05,80255.6,0.0,-0.99984,0.0,0.03183]
[1778264981808,53.05,80255.6,0.0,-0.99984,0.0,0.03183]
[1778264981892,53.05,80254.69,0.0,-0.99984,0.0,0.03179]
[1778264984256,53.05,80251.81,0.0,-0.99984,0.0,0.03167]
[1778264989291,53.05,80251.11,0.0,-0.99984,0.0,0.03164]
[1778264991311,53.05,80250.36,0.0,-0.99984,0.0,0.03161]
[1778264991412,53.05,80247.42,0.0,-0.99984,0.0,0.03149]
[1778264994326,53.05,80235.83,0.0,-0.99985,0.0,0.03102]
[1778264995335,53.05,80230.16,0.0,-0.99985,0.0,0.03079]
[1778265000033,53.05,80230.34,0.0,-0.99985,0.0,0.03079]
[1778265000039,53.05,80229.87,0.0,-0.99985,0.0,0.03077]
[1778265000060,53.05,80229.87,0.0,-0.99985,0.0,0.03077]
[1778265000374,53.05,80228.5,0.0,-0.99985,0.0,0.03072]
[1778265001382,53.05,80224.23,0.0,-0.99985,0.0,0.03055]
[1778265002389,53.05,80221.64,0.0,-0.99985,0.0,0.03044]
[1778265003396,53.05,80218.01,0.0,-0.99985,0.0,0.0303]
[1778265006417,53.05,80222.77,0.0,-0.99985,0.0,0.03049]
[1778265007424,53.05,80226.32,0.0,-0.99985,0.0,0.03063]
[1778265012460,53.05,80226.59,0.0,-0.99985,0.0,0.03064]
[1778265015070,53.05,80228.59,0.0,-0.99985,0.0,0.03072]
[1778265015115,53.05,80228.59,0.0,-0.99985,0.0,0.03072]
[1778265015308,53.05,80228.59,0.0,-0.99985,0.0,0.03072]
[1778265015481,53.05,80228.42,0.0,-0.99985,0.0,0.03072]
[1778265020516,53.05,80230.47,0.0,-0.99985,0.0,0.0308]
[1778265021744,53.05,80230.47,0.0,-0.99985,0.0,0.0308]
[1778265021801,53.05,80230.47,0.0,-0.99985,0.0,0.0308]
[1778265021808,53.05,80230.47,0.0,-0.99985,0.0,0.0308]
[1778265021902,53.05,80230.01,0.0,-0.99985,0.0,0.03078]
[1778265023537,53.05,80232.74,0.0,-0.99985,0.0,0.03089]
[1778265025551,53.05,80235.6,0.0,-0.99985,0.0,0.03101]
[1778265030195,53.05,80235.01,0.0,-0.99985,0.0,0.03098]
[1778265030271,53.05,80235.01,0.0,-0.99985,0.0,0.03098]
[1778265030309,53.05,80235.01,0.0,-0.99985,0.0,0.03098]
[1778265030586,53.05,80234.88,0.0,-0.99985,0.0,0.03098]
[1778265034616,53.05,80235.54,0.0,-0.99985,0.0,0.03091]
[1778265035622,53.05,80237.79,0.0,-0.99985,0.0,0.031]
[1778265038052,53.05,80238.84,0.0,-0.99985,0.0,0.03104]
[1778265038060,53.05,80238.84,0.0,-0.99985,0.0,0.03104]
[1778265038112,53.05,80238.16,0.0,-0.99985,0.0,0.03101]
[1778265038308,53.05,80238.16,0.0,-0.99985,0.0,0.03101]
[1778265038643,53.05,80238.32,0.0,-0.99985,0.0,0.03102]
[1778265042671,53.05,80241.37,0.0,-0.99985,0.0,0.03114]
[1778265047744,53.05,80243.04,0.0,-0.99985,0.0,0.03121]
[1778265047808,53.05,80243.04,0.0,-0.99985,0.0,0.03121]
[1778265053748,53.05,80242.24,0.0,-0.99985,0.0,0.03118]
[1778265054661,53.05,80242.24,0.0,-0.99985,0.0,0.03118]
[1778265054710,53.05,80242.24,0.0,-0.99985,0.0,0.03118]
[1778265054808,53.05,80242.24,0.0,-0.99985,0.0,0.03118]
[1778265054858,53.05,80241.52,0.0,-0.99985,0.0,0.03115]
[1778265060797,53.05,80242.71,0.0,-0.99985,0.0,0.0312]
[1778265065832,53.05,80242.34,0.0,-0.99985,0.0,0.03118]
[1778265067847,53.05,80245.07,0.0,-0.99985,0.0,0.03129]
[1778265069114,53.05,80244.16,0.0,-0.99985,0.0,0.03126]
[1778265069121,53.05,80244.16,0.0,-0.99985,0.0,0.03126]
[1778265069310,53.05,80244.16,0.0,-0.99985,0.0,0.03126]
[1778265069860,53.05,80244.53,0.0,-0.99985,0.0,0.03127]
[1778265074834,53.05,80242.56,0.0,-0.99985,0.0,0.03119]
[1778265074889,53.05,80242.56,0.0,-0.99985,0.0,0.03119]
[1778265075061,53.05,80242.56,0.0,-0.99985,0.0,0.03119]
[1778265074896,53.05,80242.31,0.0,-0.99985,0.0,0.03118]
[1778265079932,53.05,80243.12,0.0,-0.99985,0.0,0.03121]
[1778265084966,53.05,80243.15,0.0,-0.99985,0.0,0.03122]
[1778265088659,53.05,80245.04,0.0,-0.99985,0.0,0.03129]
[1778265088720,53.05,80245.04,0.0,-0.99985,0.0,0.03129]
[1778265088809,53.05,80245.04,0.0,-0.99985,0.0,0.03129]
[1778265088994,53.05,80245.74,0.0,-0.99985,0.0,0.03132]
[1778265094029,53.05,80238.98,0.0,-0.99985,0.0,0.03095]
[1778265094220,53.05,80238.98,0.0,-0.99985,0.0,0.03095]
[1778265094273,53.05,80238.98,0.0,-0.99985,0.0,0.03095]
[1778265094308,53.05,80238.98,0.0,-0.99985,0.0,0.03095]
[1778265095036,53.05,80238.48,0.0,-0.99985,0.0,0.03093]
[1778265099064,53.05,80234.41,0.0,-0.99985,0.0,0.03076]
[1778265100071,53.05,80230.61,0.0,-0.99985,0.0,0.03061]
[1778265100712,53.05,80230.61,0.0,-0.99985,0.0,0.03061]
[1778265100717,53.05,80230.61,0.0,-0.99985,0.0,0.03061]
[1778265100808,53.05,80230.61,0.0,-0.99985,0.0,0.03061]
[1778265101078,53.05,80229.05,0.0,-0.99985,0.0,0.03055]
[1778265106114,53.05,80223.88,0.0,-0.99985,0.0,0.03034]
[1778265107120,53.05,80219.18,0.0,-0.99985,0.0,0.03015]
[1778265110228,53.05,80218.57,0.0,-0.99985,0.0,0.03013]
[1778265110233,53.05,80218.57,0.0,-0.99985,0.0,0.03013]
[1778265110309,53.05,80218.57,0.0,-0.99985,0.0,0.03013]
[1778265110326,53.05,80218.27,0.0,-0.99985,0.0,0.03012]
[1778265116183,53.05,80218.25,0.0,-0.99985,0.0,0.03012]
[1778265117435,53.05,80218.25,0.0,-0.99985,0.0,0.03012]
[1778265117440,53.05,80218.25,0.0,-0.99985,0.0,0.03012]
[1778265117564,53.05,80218.25,0.0,-0.99985,0.0,0.03012]
[1778265117665,53.05,80218.18,0.0,-0.99985,0.0,0.03012]
[1778265123232,53.05,80220.13,0.0,-0.99985,0.0,0.03019]
[1778265128784,53.05,80219.03,0.0,-0.99985,0.0,0.03015]
[1778265128811,53.05,80219.03,0.0,-0.99985,0.0,0.03015]
[1778265128882,53.05,80218.95,0.0,-0.99985,0.0,0.03015]
[1778265134310,53.05,80218.62,0.0,-0.99985,0.0,0.03013]
[1778265137331,53.05,80227.73,0.0,-0.99985,0.0,0.03049]
[1778265138338,53.05,80232.1,0.0,-0.99985,0.0,0.03067]
[1778265139423,53.05,80232.1,0.0,-0.99985,0.0,0.03067]
[1778265139478,53.05,80232.1,0.0,-0.99985,0.0,0.03067]
[1778265139559,53.05,80232.1,0.0,-0.99985,0.0,0.03067]
[1778265139637,53.05,80235.74,0.0,-0.99985,0.0,0.03082]
[1778265143377,53.05,80238.19,0.0,-0.99985,0.0,0.03092]
[1778265144953,53.05,80238.19,0.0,-0.99985,0.0,0.03092]
[1778265145035,53.05,80238.19,0.0,-0.99985,0.0,0.03092]
[1778265145061,53.05,80238.19,0.0,-0.99985,0.0,0.03092]
[1778265145162,53.05,80235.23,0.0,-0.99985,0.0,0.0308]
[1778265150427,53.05,80236.62,0.0,-0.99985,0.0,0.03085]
[1778265151598,53.05,80236.62,0.0,-0.99985,0.0,0.03085]
[1778265151708,53.05,80236.62,0.0,-0.99985,0.0,0.03085]
[1778265151809,53.05,80236.62,0.0,-0.99985,0.0,0.03085]
[1778265151890,53.05,80237.73,0.0,-0.99985,0.0,0.0308]
[1778265156471,53.05,80241.15,0.0,-0.99985,0.0,0.03094]
[1778265157274,53.05,80241.15,0.0,-0.99985,0.0,0.03094]
[1778265157310,53.05,80241.15,0.0,-0.99985,0.0,0.03094]
[1778265157425,53.05,80241.15,0.0,-0.99985,0.0,0.03094]
[1778265157559,53.05,80241.15,0.0,-0.99985,0.0,0.03094]
[1778265157660,53.05,80244.92,0.0,-0.99985,0.0,0.03109]
[1778265164527,53.05,80244.65,0.0,-0.99985,0.0,0.03108]
[1778265166541,53.05,80246.92,0.0,-0.99985,0.0,0.03117]
[1778265168060,53.05,80246.92,0.0,-0.99985,0.0,0.03117]
[1778265168308,53.05,80246.45,0.0,-0.99985,0.0,0.03115]
[1778265172986,53.05,80249.59,0.0,-0.99985,0.0,0.03128]
[1778265173060,53.05,80249.59,0.0,-0.99985,0.0,0.03128]
[1778265173083,53.05,80250.09,0.0,-0.99985,0.0,0.0313]
[1778265175604,53.05,80255.29,0.0,-0.99984,0.0,0.03152]
[1778265177088,53.05,80255.29,0.0,-0.99984,0.0,0.03152]
[1778265177308,53.05,80255.06,0.0,-0.99984,0.0,0.03151]
[1778265182654,53.05,80255.43,0.0,-0.99984,0.0,0.03152]
[1778265184668,53.05,80257.7,0.0,-0.99984,0.0,0.03162]
[1778265186021,53.05,80257.7,0.0,-0.99984,0.0,0.03162]
[1778265186064,53.05,80257.7,0.0,-0.99984,0.0,0.03162]
[1778265186136,53.05,80257.7,0.0,-0.99984,0.0,0.03162]
[1778265186308,53.05,80256.86,0.0,-0.99984,0.0,0.03158]
[1778265186682,53.05,80256.95,0.0,-0.99984,0.0,0.03158]
[1778265190726,53.05,80257.98,0.0,-0.99984,0.0,0.03163]
[1778265190809,53.05,80257.98,0.0,-0.99984,0.0,0.03163]
[1778265192727,53.05,80265.96,0.0,-0.99984,0.0,0.03196]
[1778265193732,53.05,80270.86,0.0,-0.99984,0.0,0.03216]
[1778265194745,53.05,80273.19,0.0,-0.99984,0.0,0.03226]
[1778265195893,53.05,80273.19,0.0,-0.99984,0.0,0.03226]
[1778265196058,53.05,80273.19,0.0,-0.99984,0.0,0.03226]
[1778265196254,53.05,80273.15,0.0,-0.99984,0.0,0.03226]
[1778265196310,53.05,80273.15,0.0,-0.99984,0.0,0.03226]
[1778265196757,53.05,80272.93,0.0,-0.99984,0.0,0.03225]
[1778265201917,53.05,80272.9,0.0,-0.99984,0.0,0.03225]
[1778265203440,53.05,80270.03,0.0,-0.99984,0.0,0.03213]
[1778265203558,53.05,80270.03,0.0,-0.99984,0.0,0.03213]
[1778265208976,53.05,80269.09,0.0,-0.99984,0.0,0.03209]
[1778265209062,53.05,80269.09,0.0,-0.99984,0.0,0.03209]
[1778265209290,53.05,80270.22,0.0,-0.99984,0.0,0.03214]
[1778265209310,53.05,80270.22,0.0,-0.99984,0.0,0.03214]
[1778265209847,53.05,80269.31,0.0,-0.99984,0.0,0.0321]
[1778265214088,53.05,80268.24,0.0,-0.99984,0.0,0.03195]
[1778265214309,53.05,80268.73,0.0,-0.99984,0.0,0.03197]
[1778265219917,53.05,80268.41,0.0,-0.99984,0.0,0.03196]
[1778265221505,53.05,80268.22,0.0,-0.99984,0.0,0.03195]
[1778265221558,53.05,80268.22,0.0,-0.99984,0.0,0.03195]
[1778265221864,53.05,80268.22,0.0,-0.99984,0.0,0.03195]
[1778265222060,53.05,80268.22,0.0,-0.99984,0.0,0.03195]
[1778265222136,53.05,80268.36,0.0,-0.99984,0.0,0.03196]
[1778265228980,53.05,80269.68,0.0,-0.99984,0.0,0.03201]
[1778265234015,53.05,80269.7,0.0,-0.99984,0.0,0.03201]
[1778265235037,53.05,80272.32,0.0,-0.99984,0.0,0.03212]
[1778265236044,53.05,80277.29,0.0,-0.99984,0.0,0.03233]
[1778265236909,53.05,80277.29,0.0,-0.99984,0.0,0.03233]
[1778265237062,53.05,80277.29,0.0,-0.99984,0.0,0.03233]
[1778265237146,53.05,80280.1,0.0,-0.99984,0.0,0.03245]
[1778265243095,53.05,80278.3,0.0,-0.99984,0.0,0.03238]
[1778265244102,53.05,80275.26,0.0,-0.99984,0.0,0.03225]
[1778265244643,53.05,80275.26,0.0,-0.99984,0.0,0.03225]
[1778265244809,53.05,80275.26,0.0,-0.99984,0.0,0.03225]
[1778265245054,53.05,80275.26,0.0,-0.99984,0.0,0.03225]
[1778265245109,53.05,80275.1,0.0,-0.99984,0.0,0.03224]
[1778265245309,53.05,80275.1,0.0,-0.99984,0.0,0.03224]
[1778265247825,53.05,80273.97,0.0,-0.99984,0.0,0.03219]
[1778265248058,53.05,80273.97,0.0,-0.99984,0.0,0.03219]
[1778265253165,53.05,80271.69,0.0,-0.99984,0.0,0.0321]
[1778265253605,53.05,80271.69,0.0,-0.99984,0.0,0.0321]
[1778265253809,53.05,80271.69,0.0,-0.99984,0.0,0.0321]
[1778265253927,53.05,80271.69,0.0,-0.99984,0.0,0.0321]
[1778265254059,53.05,80271.69,0.0,-0.99984,0.0,0.0321]
[1778265254147,53.05,80271.69,0.0,-0.99984,0.0,0.0321]
[1778265255179,53.05,80266.55,0.0,-0.99984,0.0,0.03188]
[1778265257193,53.05,80262.83,0.0,-0.99984,0.0,0.03173]
[1778265258200,53.05,80255.5,0.0,-0.99984,0.0,0.03143]
[1778265258901,53.05,80255.5,0.0,-0.99984,0.0,0.03143]
[1778265259059,53.05,80255.5,0.0,-0.99984,0.0,0.03143]
[1778265259207,53.05,80255.04,0.0,-0.99984,0.0,0.03141]
[1778265264242,53.05,80254.14,0.0,-0.99984,0.0,0.03137]
[1778265269277,53.05,80252.82,0.0,-0.99985,0.0,0.03132]
[1778265274312,53.05,80253.04,0.0,-0.99985,0.0,0.03123]
[1778265279347,53.05,80253.03,0.0,-0.99985,0.0,0.03123]
[1778265284670,53.05,80252.7,0.0,-0.99985,0.0,0.03121]
[1778265284808,53.05,80252.7,0.0,-0.99985,0.0,0.03121]
[1778265284980,53.05,80252.7,0.0,-0.99985,0.0,0.03121]
[1778265285059,53.05,80252.7,0.0,-0.99985,0.0,0.03121]
[1778265285161,53.05,80252.7,0.0,-0.99985,0.0,0.03121]
[1778265288410,53.05,80250.62,0.0,-0.99985,0.0,0.03113]
[1778265291431,53.05,80239.81,0.0,-0.99985,0.0,0.03069]
[1778265292756,53.05,80239.81,0.0,-0.99985,0.0,0.03069]
[1778265292809,53.05,80239.81,0.0,-0.99985,0.0,0.03069]
[1778265292814,53.05,80236.65,0.0,-0.99985,0.0,0.03056]
[1778265298480,53.05,80234.79,0.0,-0.99985,0.0,0.03049]
[1778265300494,53.05,80231.95,0.0,-0.99985,0.0,0.03038]
[1778265301501,53.05,80226.73,0.0,-0.99985,0.0,0.03017]
[1778265303515,53.05,80228.33,0.0,-0.99985,0.0,0.03023]
[1778265306580,53.05,80228.35,0.0,-0.99985,0.0,0.03023]
[1778265306808,53.05,80228.35,0.0,-0.99985,0.0,0.03023]
[1778265306971,53.05,80228.35,0.0,-0.99985,0.0,0.03023]
[1778265307065,53.05,80228.35,0.0,-0.99985,0.0,0.03023]
[1778265307066,53.05,80227.42,0.0,-0.99985,0.0,0.03019]
[1778265312580,53.05,80226.77,0.0,-0.99985,0.0,0.03017]
[1778265315803,53.05,80227.12,0.0,-0.99985,0.0,0.03018]
[1778265315811,53.05,80227.12,0.0,-0.99985,0.0,0.03018]
[1778265318978,53.05,80226.46,0.0,-0.99985,0.0,0.03016]
[1778265319067,53.05,80226.46,0.0,-0.99985,0.0,0.03016]
[1778265319148,53.05,80226.46,0.0,-0.99985,0.0,0.03016]
[1778265319309,53.05,80226.46,0.0,-0.99985,0.0,0.03016]
[1778265319313,53.05,80224.09,0.0,-0.99985,0.0,0.03006]
[1778265319629,53.05,80218.34,0.0,-0.99985,0.0,0.02984]
[1778265320637,53.05,80217.83,0.0,-0.99985,0.0,0.02982]
[1778265323014,53.05,80218.63,0.0,-0.99985,0.0,0.02985]
[1778265323059,53.05,80218.63,0.0,-0.99985,0.0,0.02985]
[1778265323115,53.05,80222.61,0.0,-0.99985,0.0,0.03]
[1778265323657,53.05,80224.95,0.0,-0.99985,0.0,0.0301]
[1778265328693,53.05,80223.82,0.0,-0.99985,0.0,0.03005]
[1778265329699,53.05,80226.95,0.0,-0.99985,0.0,0.03018]
[1778265330618,53.05,80226.95,0.0,-0.99985,0.0,0.03018]
[1778265330809,53.05,80226.95,0.0,-0.99985,0.0,0.03018]
[1778265331222,53.05,80226.95,0.0,-0.99985,0.0,0.03018]
[1778265331309,53.05,80226.95,0.0,-0.99985,0.0,0.03018]
[1778265331324,53.05,80230.97,0.0,-0.99985,0.0,0.03024]
[1778265337266,53.05,80231.25,0.0,-0.99985,0.0,0.03025]
[1778265337310,53.05,80231.25,0.0,-0.99985,0.0,0.03025]
[1778265337367,53.05,80233.46,0.0,-0.99985,0.0,0.03034]
[1778265338762,53.05,80236.51,0.0,-0.99985,0.0,0.03046]
[1778265342167,53.05,80234.88,0.0,-0.99985,0.0,0.0304]
[1778265342300,53.05,80234.88,0.0,-0.99985,0.0,0.0304]
[1778265342309,53.05,80234.88,0.0,-0.99985,0.0,0.0304]
[1778265342790,53.05,80237.18,0.0,-0.99985,0.0,0.03049]
[1778265346309,53.05,80238.59,0.0,-0.99985,0.0,0.03054]
[1778265346339,53.05,80238.44,0.0,-0.99985,0.0,0.03054]
[1778265346560,53.05,80238.44,0.0,-0.99985,0.0,0.03054]
[1778265348157,53.05,80238.51,0.0,-0.99985,0.0,0.03054]
[1778265348308,53.05,80238.51,0.0,-0.99985,0.0,0.03054]
[1778265353868,53.05,80237.39,0.0,-0.99985,0.0,0.0305]
[1778265355257,53.05,80237.39,0.0,-0.99985,0.0,0.0305]
[1778265355309,53.05,80237.39,0.0,-0.99985,0.0,0.0305]
[1778265355357,53.05,80234.96,0.0,-0.99985,0.0,0.0304]
[1778265355932,53.05,80234.96,0.0,-0.99985,0.0,0.0304]
[1778265356063,53.05,80234.96,0.0,-0.99985,0.0,0.0304]
[1778265356159,53.05,80233.49,0.0,-0.99985,0.0,0.03034]
[1778265361924,53.05,80232.14,0.0,-0.99985,0.0,0.03029]
[1778265362528,53.05,80232.14,0.0,-0.99985,0.0,0.03029]
[1778265362559,53.05,80232.14,0.0,-0.99985,0.0,0.03029]
[1778265363938,53.05,80229.85,0.0,-0.99985,0.0,0.0302]
[1778265364716,53.05,80229.85,0.0,-0.99985,0.0,0.0302]
[1778265364808,53.05,80229.85,0.0,-0.99985,0.0,0.0302]
[1778265364884,53.05,80229.85,0.0,-0.99985,0.0,0.0302]
[1778265365061,53.05,80229.85,0.0,-0.99985,0.0,0.0302]
[1778265365162,53.05,80227.89,0.0,-0.99985,0.0,0.03012]
[1778265365952,53.05,80224.1,0.0,-0.99985,0.0,0.02997]
[1778265369981,53.05,80218.3,0.0,-0.99985,0.0,0.02974]
[1778265371467,53.05,80216.59,0.0,-0.99985,0.0,0.02967]
[1778265371558,53.05,80216.59,0.0,-0.99985,0.0,0.02967]
[1778265376023,53.05,80212.23,0.0,-0.99985,0.0,0.0295]
[1778265377031,53.05,80208.01,0.0,-0.99986,0.0,0.02934]
[1778265378432,53.05,80207.5,0.0,-0.99986,0.0,0.02932]
[1778265378560,53.05,80207.5,0.0,-0.99986,0.0,0.02932]
[1778265379291,53.05,80207.5,0.0,-0.99986,0.0,0.02932]
[1778265379308,53.05,80207.5,0.0,-0.99986,0.0,0.02932]
[1778265379385,53.05,80207.53,0.0,-0.99986,0.0,0.02932]
[1778265385087,53.05,80207.21,0.0,-0.99986,0.0,0.02931]
[1778265386094,53.05,80204.79,0.0,-0.99986,0.0,0.02922]
[1778265391129,53.05,80204.78,0.0,-0.99986,0.0,0.02912]
[1778265392418,53.05,80204.78,0.0,-0.99986,0.0,0.02912]
[1778265392558,53.05,80204.72,0.0,-0.99986,0.0,0.02912]
[1778265398184,53.05,80204.86,0.0,-0.99986,0.0,0.02913]
[1778265403219,53.05,80205.3,0.0,-0.99986,0.0,0.02914]
[1778265403885,53.05,80205.3,0.0,-0.99986,0.0,0.02914]
[1778265404059,53.05,80205.3,0.0,-0.99986,0.0,0.02914]
[1778265404836,53.05,80204.7,0.0,-0.99986,0.0,0.02912]
[1778265405059,53.05,80204.7,0.0,-0.99986,0.0,0.02912]
[1778265405233,53.05,80204.63,0.0,-0.99986,0.0,0.02912]
[1778265410268,53.05,80204.51,0.0,-0.99986,0.0,0.02911]
[1778265415303,53.05,80204.32,0.0,-0.99986,0.0,0.02911]
[1778265420920,53.05,80204.34,0.0,-0.99986,0.0,0.02911]
[1778265421059,53.05,80204.34,0.0,-0.99986,0.0,0.02911]
[1778265424666,53.05,80204.55,0.0,-0.99986,0.0,0.02912]
[1778265424813,53.05,80204.55,0.0,-0.99986,0.0,0.02912]
[1778265425373,53.05,80205.89,0.0,-0.99986,0.0,0.02917]
[1778265426515,53.05,80205.71,0.0,-0.99986,0.0,0.02916]
[1778265426558,53.05,80205.71,0.0,-0.99986,0.0,0.02916]
[1778265429401,53.05,80201.63,0.0,-0.99986,0.0,0.029]
[1778265434436,53.05,80200.6,0.0,-0.99986,0.0,0.02896]
[1778265439471,53.05,80195.84,0.0,-0.99986,0.0,0.02878]
[1778265440173,53.05,80195.84,0.0,-0.99986,0.0,0.02878]
[1778265440309,53.05,80195.84,0.0,-0.99986,0.0,0.02878]
[1778265440478,53.05,80193.37,0.0,-0.99986,0.0,0.02869]
[1778265441666,53.05,80193.37,0.0,-0.99986,0.0,0.02869]
[1778265441810,53.05,80193.37,0.0,-0.99986,0.0,0.02869]
[1778265441905,53.05,80190.93,0.0,-0.99986,0.0,0.0286]
[1778265444506,53.05,80188.5,0.0,-0.99986,0.0,0.02851]
[1778265445513,53.05,80186.07,0.0,-0.99986,0.0,0.02841]
[1778265447095,53.05,80186.07,0.0,-0.99986,0.0,0.02841]
[1778265447310,53.05,80186.07,0.0,-0.99986,0.0,0.02841]
[1778265447358,53.05,80182.59,0.0,-0.99986,0.0,0.02828]
[1778265447527,53.05,80179.76,0.0,-0.99986,0.0,0.02818]
[1778265452020,53.05,80180.83,0.0,-0.99986,0.0,0.02822]
[1778265452063,53.05,80180.83,0.0,-0.99986,0.0,0.02822]
[1778265452181,53.05,80180.83,0.0,-0.99986,0.0,0.02822]
[1778265452308,53.05,80180.83,0.0,-0.99986,0.0,0.02822]
[1778265452346,53.05,80182.08,0.0,-0.99986,0.0,0.02817]
[1778265455588,53.05,80178.1,0.0,-0.99986,0.0,0.02803]
[1778265460623,53.05,80173.16,0.0,-0.99986,0.0,0.02784]
[1778265461630,53.05,80170.06,0.0,-0.99986,0.0,0.02773]
[1778265462523,53.05,80170.06,0.0,-0.99986,0.0,0.02773]
[1778265462637,53.05,80167.63,0.0,-0.99986,0.0,0.02764]
[1778265465057,53.05,80167.66,0.0,-0.99986,0.0,0.02764]
[1778265469603,53.05,80167.07,0.0,-0.99986,0.0,0.02762]
[1778265469807,53.05,80167.07,0.0,-0.99986,0.0,0.02762]
[1778265469908,53.05,80166.24,0.0,-0.99986,0.0,0.02759]
[1778265472135,53.05,80166.58,0.0,-0.99986,0.0,0.0276]
[1778265472313,53.05,80166.58,0.0,-0.99986,0.0,0.0276]
[1778265477742,53.05,80167.04,0.0,-0.99986,0.0,0.02762]
[1778265480763,53.05,80163.45,0.0,-0.99986,0.0,0.02749]
[1778265481770,53.05,80159.91,0.0,-0.99987,0.0,0.02736]
[1778265483245,53.05,80159.91,0.0,-0.99987,0.0,0.02736]
[1778265483340,53.05,80163.41,0.0,-0.99986,0.0,0.02749]
[1778265484009,53.05,80163.41,0.0,-0.99986,0.0,0.02749]
[1778265484083,53.05,80167.51,0.0,-0.99986,0.0,0.02764]
[1778265484627,53.05,80167.51,0.0,-0.99986,0.0,0.02764]
[1778265484810,53.05,80167.51,0.0,-0.99986,0.0,0.02764]
[1778265484911,53.05,80168.94,0.0,-0.99986,0.0,0.02769]
[1778265488002,53.05,80168.22,0.0,-0.99986,0.0,0.02766]
[1778265488083,53.05,80164.98,0.0,-0.99986,0.0,0.02754]
[1778265488819,53.05,80163.14,0.0,-0.99986,0.0,0.02748]
[1778265491150,53.05,80162.01,0.0,-0.99987,0.0,0.02744]
[1778265492332,53.05,80162.45,0.0,-0.99987,0.0,0.02745]
[1778265492411,53.05,80162.03,0.0,-0.99987,0.0,0.02744]
[1778265492561,53.05,80162.03,0.0,-0.99987,0.0,0.02744]
[1778265494851,53.05,80160.63,0.0,-0.99987,0.0,0.02739]
[1778265495057,53.05,80160.63,0.0,-0.99987,0.0,0.02739]
[1778265496705,53.05,80160.05,0.0,-0.99987,0.0,0.02737]
[1778265496809,53.05,80160.05,0.0,-0.99987,0.0,0.02737]
[1778265496875,53.05,80164.97,0.0,-0.99986,0.0,0.02754]
[1778265497882,53.05,80167.29,0.0,-0.99986,0.0,0.02763]
[1778265499443,53.05,80167.29,0.0,-0.99986,0.0,0.02763]
[1778265502290,53.05,80165.65,0.0,-0.99986,0.0,0.02757]
[1778265502301,53.05,80166.7,0.0,-0.99986,0.0,0.02761]
[1778265503634,53.05,80167.94,0.0,-0.99986,0.0,0.02765]
[1778265506347,53.05,80169.28,0.0,-0.99986,0.0,0.0277]
[1778265506447,53.05,80172.01,0.0,-0.99986,0.0,0.0278]
[1778265506561,53.05,80172.01,0.0,-0.99986,0.0,0.0278]
[1778265515006,53.05,80171.5,0.0,-0.99986,0.0,0.02769]
[1778265518517,53.05,80169.46,0.0,-0.99986,0.0,0.02762]
[1778265519308,53.05,80169.46,0.0,-0.99986,0.0,0.02762]
[1778265519362,53.05,80167.31,0.0,-0.99986,0.0,0.02754]
[1778265521215,53.05,80167.2,0.0,-0.99986,0.0,0.02754]
[1778265521310,53.05,80167.2,0.0,-0.99986,0.0,0.02754]
[1778265521311,53.05,80165.47,0.0,-0.99986,0.0,0.02747]
[1778265527095,53.05,80165.12,0.0,-0.99986,0.0,0.02746]
[1778265532131,53.05,80165.08,0.0,-0.99987,0.0,0.02746]
[1778265537166,53.05,80166.33,0.0,-0.99986,0.0,0.02751]
[1778265540731,53.05,80167.0,0.0,-0.99986,0.0,0.02753]
[1778265540809,53.05,80167.0,0.0,-0.99986,0.0,0.02753]
[1778265546229,53.05,80167.19,0.0,-0.99986,0.0,0.02754]
[1778265547244,53.05,80167.19,0.0,-0.99986,0.0,0.02754]
[1778265547308,53.05,80167.19,0.0,-0.99986,0.0,0.02754]
[1778265547345,53.05,80167.3,0.0,-0.99986,0.0,0.02754]
[1778265548365,53.05,80167.3,0.0,-0.99986,0.0,0.02754]
[1778265548559,53.05,80167.3,0.0,-0.99986,0.0,0.02754]
[1778265552076,53.05,80168.45,0.0,-0.99986,0.0,0.02758]
[1778265552309,53.05,80168.45,0.0,-0.99986,0.0,0.02758]
[1778265552394,53.05,80169.62,0.0,-0.99986,0.0,0.02763]
[1778265553812,53.05,80169.31,0.0,-0.99986,0.0,0.02761]
[1778265554058,53.05,80169.31,0.0,-0.99986,0.0,0.02761]
[1778265554285,53.05,80171.04,0.0,-0.99986,0.0,0.02768]
[1778265559599,53.05,80175.58,0.0,-0.99986,0.0,0.02784]
[1778265559809,53.05,80175.58,0.0,-0.99986,0.0,0.02784]
[1778265560327,53.05,80176.52,0.0,-0.99986,0.0,0.02788]
[1778265561051,53.05,80176.52,0.0,-0.99986,0.0,0.02788]
[1778265561061,53.05,80176.52,0.0,-0.99986,0.0,0.02788]
[1778265564447,53.05,80177.03,0.0,-0.99986,0.0,0.0279]
[1778265564558,53.05,80177.03,0.0,-0.99986,0.0,0.0279]
[1778265564517,53.05,80178.54,0.0,-0.99986,0.0,0.02795]
[1778265565404,53.05,80178.54,0.0,-0.99986,0.0,0.02795]
[1778265565562,53.05,80178.54,0.0,-0.99986,0.0,0.02795]
[1778265569390,53.05,80175.85,0.0,-0.99986,0.0,0.02785]
[1778265569788,53.05,80175.85,0.0,-0.99986,0.0,0.02785]
[1778265569808,53.05,80175.85,0.0,-0.99986,0.0,0.02785]
[1778265570574,53.05,80175.85,0.0,-0.99986,0.0,0.02785]
[1778265570397,53.05,80176.29,0.0,-0.99986,0.0,0.02787]
[1778265570808,53.05,80176.29,0.0,-0.99986,0.0,0.02787]
[1778265574427,53.05,80189.16,0.0,-0.99986,0.0,0.02826]
[1778265575432,53.05,80196.13,0.0,-0.99986,0.0,0.02852]
[1778265576439,53.05,80203.62,0.0,-0.99986,0.0,0.0288]
[1778265577446,53.05,80203.23,0.0,-0.99986,0.0,0.02879]
[1778265578036,53.05,80203.23,0.0,-0.99986,0.0,0.02879]
[1778265578279,53.05,80203.23,0.0,-0.99986,0.0,0.02879]
[1778265578453,53.05,80202.69,0.0,-0.99986,0.0,0.02877]
[1778265581474,53.05,80198.28,0.0,-0.99986,0.0,0.0286]
[1778265582481,53.05,80196.47,0.0,-0.99986,0.0,0.02853]
[1778265583099,53.05,80196.47,0.0,-0.99986,0.0,0.02853]
[1778265583308,53.05,80196.47,0.0,-0.99986,0.0,0.02853]
[1778265588523,53.05,80195.51,0.0,-0.99986,0.0,0.0285]
[1778265588986,53.05,80195.51,0.0,-0.99986,0.0,0.0285]
[1778265589060,53.05,80195.51,0.0,-0.99986,0.0,0.0285]
[1778265589530,53.05,80196.45,0.0,-0.99986,0.0,0.02853]
[1778265590365,53.05,80196.45,0.0,-0.99986,0.0,0.02853]
[1778265590559,53.05,80196.45,0.0,-0.99986,0.0,0.02853]
[1778265593558,53.05,80198.15,0.0,-0.99986,0.0,0.0286]
[1778265594875,53.05,80197.13,0.0,-0.99986,0.0,0.02856]
[1778265595059,53.05,80197.13,0.0,-0.99986,0.0,0.02856]
[1778265595572,53.05,80197.88,0.0,-0.99986,0.0,0.02859]
[1778265597112,53.05,80199.41,0.0,-0.99986,0.0,0.02864]
[1778265597309,53.05,80199.41,0.0,-0.99986,0.0,0.02864]
[1778265597586,53.05,80203.52,0.0,-0.99986,0.0,0.0288]
[1778265598593,53.05,80205.43,0.0,-0.99986,0.0,0.02887]
[1778265599600,53.05,80207.61,0.0,-0.99986,0.0,0.02895]
[1778265602009,53.05,80206.87,0.0,-0.99986,0.0,0.02893]
[1778265602059,53.05,80206.87,0.0,-0.99986,0.0,0.02893]
[1778265602622,53.05,80205.19,0.0,-0.99986,0.0,0.02886]
[1778265603804,53.05,80205.67,0.0,-0.99986,0.0,0.02888]
[1778265604059,53.05,80205.67,0.0,-0.99986,0.0,0.02888]
[1778265610068,53.05,80205.55,0.0,-0.99986,0.0,0.02888]
[1778265610307,53.05,80205.55,0.0,-0.99986,0.0,0.02888]
[1778265610408,53.05,80205.55,0.0,-0.99986,0.0,0.02888]
[1778265612553,53.05,80205.12,0.0,-0.99986,0.0,0.02886]
[1778265612558,53.05,80205.12,0.0,-0.99986,0.0,0.02886]
[1778265611685,53.05,80202.8,0.0,-0.99986,0.0,0.02877]
[1778265614706,53.05,80201.06,0.0,-0.99986,0.0,0.02871]
[1778265616119,53.05,80201.06,0.0,-0.99986,0.0,0.02871]
[1778265616308,53.05,80201.06,0.0,-0.99986,0.0,0.02871]
[1778265618325,53.05,80201.15,0.0,-0.99986,0.0,0.02871]
[1778265618558,53.05,80201.15,0.0,-0.99986,0.0,0.02871]
[1778265618567,53.05,80200.55,0.0,-0.99986,0.0,0.02869]
[1778265622044,53.05,80200.41,0.0,-0.99986,0.0,0.02868]
[1778265622064,53.05,80200.41,0.0,-0.99986,0.0,0.02868]
[1778265622091,53.05,80197.81,0.0,-0.99986,0.0,0.02858]
[1778265622762,53.05,80196.14,0.0,-0.99986,0.0,0.02852]
[1778265627797,53.05,80196.63,0.0,-0.99986,0.0,0.02854]
[1778265628806,53.05,80188.64,0.0,-0.99986,0.0,0.02824]
[1778265629813,53.05,80180.88,0.0,-0.99986,0.0,0.02795]
[1778265630820,53.05,80174.23,0.0,-0.99986,0.0,0.02771]
[1778265632835,53.05,80171.96,0.0,-0.99986,0.0,0.02753]
[1778265634225,53.05,80171.96,0.0,-0.99986,0.0,0.02753]
[1778265634309,53.05,80171.96,0.0,-0.99986,0.0,0.02753]
[1778265634411,53.05,80171.15,0.0,-0.99986,0.0,0.0275]
[1778265635648,53.05,80171.15,0.0,-0.99986,0.0,0.0275]
[1778265635811,53.05,80171.05,0.0,-0.99986,0.0,0.0275]
[1778265636863,53.05,80168.49,0.0,-0.99987,0.0,0.02741]
[1778265640891,53.05,80170.4,0.0,-0.99986,0.0,0.02748]
[1778265644319,53.05,80171.21,0.0,-0.99986,0.0,0.02751]
[1778265644560,53.05,80171.21,0.0,-0.99986,0.0,0.02751]
[1778265644661,53.05,80171.67,0.0,-0.99986,0.0,0.02752]
[1778265645849,53.05,80171.44,0.0,-0.99986,0.0,0.02751]
[1778265646060,53.05,80171.44,0.0,-0.99986,0.0,0.02751]
[1778265650963,53.05,80166.33,0.0,-0.99987,0.0,0.02733]
[1778265651877,53.05,80166.33,0.0,-0.99987,0.0,0.02733]
[1778265652060,53.05,80166.33,0.0,-0.99987,0.0,0.02733]
[1778265652120,53.05,80165.14,0.0,-0.99987,0.0,0.02729]
[1778265653611,53.05,80165.14,0.0,-0.99987,0.0,0.02729]
[1778265653809,53.05,80164.6,0.0,-0.99987,0.0,0.02727]
[1778265660031,53.05,80164.39,0.0,-0.99987,0.0,0.02726]
[1778265661292,53.05,80164.39,0.0,-0.99987,0.0,0.02726]
[1778265661309,53.05,80164.39,0.0,-0.99987,0.0,0.02726]
[1778265661391,53.05,80163.05,0.0,-0.99987,0.0,0.02721]
[1778265662911,53.05,80162.8,0.0,-0.99987,0.0,0.0272]
[1778265663059,53.05,80162.8,0.0,-0.99987,0.0,0.0272]
[1778265665067,53.05,80159.79,0.0,-0.99987,0.0,0.02709]
[1778265668088,53.05,80153.38,0.0,-0.99987,0.0,0.02686]
[1778265668757,53.05,80153.38,0.0,-0.99987,0.0,0.02686]
[1778265668817,53.05,80153.38,0.0,-0.99987,0.0,0.02686]
[1778265669096,53.05,80150.92,0.0,-0.99987,0.0,0.02678]
[1778265670103,53.05,80152.24,0.0,-0.99987,0.0,0.02682]
[1778265671332,53.05,80152.24,0.0,-0.99987,0.0,0.02682]
[1778265671558,53.05,80152.24,0.0,-0.99987,0.0,0.02682]
[1778265671659,53.05,80156.57,0.0,-0.99987,0.0,0.02698]
[1778265672669,53.05,80156.57,0.0,-0.99987,0.0,0.02698]
[1778265672809,53.05,80156.49,0.0,-0.99987,0.0,0.02697]
[1778265673125,53.05,80160.29,0.0,-0.99987,0.0,0.02711]
[1778265674132,53.05,80162.41,0.0,-0.99987,0.0,0.02719]
[1778265675960,53.05,80161.61,0.0,-0.99987,0.0,0.02716]
[1778265676059,53.05,80161.61,0.0,-0.99987,0.0,0.02716]
[1778265677153,53.05,80157.71,0.0,-0.99987,0.0,0.02702]
[1778265678411,53.05,80157.71,0.0,-0.99987,0.0,0.02702]
[1778265678558,53.05,80157.71,0.0,-0.99987,0.0,0.02702]
[1778265678659,53.05,80156.26,0.0,-0.99987,0.0,0.02697]
[1778265679699,53.05,80156.26,0.0,-0.99987,0.0,0.02697]
[1778265679167,53.05,80152.16,0.0,-0.99987,0.0,0.02682]
[1778265679808,53.05,80152.16,0.0,-0.99987,0.0,0.02682]
[1778265680174,53.05,80151.0,0.0,-0.99987,0.0,0.02678]
[1778265681181,53.05,80152.75,0.0,-0.99987,0.0,0.02684]
[1778265685964,53.05,80153.32,0.0,-0.99987,0.0,0.02686]
[1778265686059,53.05,80153.32,0.0,-0.99987,0.0,0.02686]
[1778265686216,53.05,80152.06,0.0,-0.99987,0.0,0.02682]
[1778265687223,53.05,80147.88,0.0,-0.99987,0.0,0.02667]
[1778265688230,53.05,80142.03,0.0,-0.99987,0.0,0.02646]
[1778265689872,53.05,80141.45,0.0,-0.99987,0.0,0.02644]
[1778265690066,53.05,80141.45,0.0,-0.99987,0.0,0.02644]
[1778265692942,53.05,80141.36,0.0,-0.99987,0.0,0.02635]
[1778265693265,53.05,80137.08,0.0,-0.99987,0.0,0.0262]
[1778265694311,53.05,80137.08,0.0,-0.99987,0.0,0.0262]
[1778265694384,53.05,80133.62,0.0,-0.99987,0.0,0.02608]
[1778265695324,53.05,80133.62,0.0,-0.99987,0.0,0.02608]
[1778265695560,53.05,80133.62,0.0,-0.99987,0.0,0.02608]
[1778265702330,53.05,80136.45,0.0,-0.99987,0.0,0.02618]
[1778265703337,53.05,80139.88,0.0,-0.99987,0.0,0.0263]
[1778265704297,53.05,80139.88,0.0,-0.99987,0.0,0.0263]
[1778265704310,53.05,80139.88,0.0,-0.99987,0.0,0.0263]
[1778265704344,53.05,80136.85,0.0,-0.99987,0.0,0.0262]
[1778265706310,53.05,80136.67,0.0,-0.99987,0.0,0.02619]
[1778265706358,53.05,80130.71,0.0,-0.99987,0.0,0.02598]
[1778265707365,53.05,80126.43,0.0,-0.99987,0.0,0.02583]
[1778265708313,53.05,80126.43,0.0,-0.99987,0.0,0.02583]
[1778265708372,53.05,80126.26,0.0,-0.99987,0.0,0.02583]
[1778265708891,53.05,80126.26,0.0,-0.99987,0.0,0.02583]
[1778265709059,53.05,80126.26,0.0,-0.99987,0.0,0.02583]
[1778265712400,53.05,80122.99,0.0,-0.99987,0.0,0.02572]
[1778265713354,53.05,80122.99,0.0,-0.99987,0.0,0.02572]
[1778265713565,53.05,80122.99,0.0,-0.99987,0.0,0.02572]
[1778265714414,53.05,80114.64,0.0,-0.99988,0.0,0.02543]
[1778265715421,53.05,80109.58,0.0,-0.99988,0.0,0.02526]
[1778265718295,53.05,80107.43,0.0,-0.99988,0.0,0.02519]
[1778265718309,53.05,80107.43,0.0,-0.99988,0.0,0.02519]
[1778265722470,53.05,80110.95,0.0,-0.99988,0.0,0.02531]
[1778265725335,53.05,80110.73,0.0,-0.99988,0.0,0.0253]
[1778265725565,53.05,80110.73,0.0,-0.99988,0.0,0.0253]
[1778265729610,53.05,80109.1,0.0,-0.99988,0.0,0.02524]
[1778265729808,53.05,80109.59,0.0,-0.99988,0.0,0.02526]
[1778265729923,53.05,80109.59,0.0,-0.99988,0.0,0.02526]
[1778265730061,53.05,80109.59,0.0,-0.99988,0.0,0.02526]
[1778265730526,53.05,80108.7,0.0,-0.99988,0.0,0.02523]
[1778265734748,53.05,80109.21,0.0,-0.99988,0.0,0.02525]
[1778265734808,53.05,80109.44,0.0,-0.99988,0.0,0.02526]
[1778265737575,53.05,80118.15,0.0,-0.99987,0.0,0.02555]
[1778265738582,53.05,80123.07,0.0,-0.99987,0.0,0.02572]
[1778265739589,53.05,80129.49,0.0,-0.99987,0.0,0.02594]
[1778265740596,53.05,80133.84,0.0,-0.99987,0.0,0.02609]
[1778265741603,53.05,80136.73,0.0,-0.99987,0.0,0.02619]
[1778265742610,53.05,80142.07,0.0,-0.99987,0.0,0.02638]
[1778265743885,53.05,80140.62,0.0,-0.99987,0.0,0.02633]
[1778265744060,53.05,80140.62,0.0,-0.99987,0.0,0.02633]
[1778265747263,53.05,80140.95,0.0,-0.99987,0.0,0.02634]
[1778265747308,53.05,80140.95,0.0,-0.99987,0.0,0.02634]
[1778265747645,53.05,80140.04,0.0,-0.99987,0.0,0.02631]
[1778265751673,53.05,80141.31,0.0,-0.99987,0.0,0.02627]
[1778265752680,53.05,80145.48,0.0,-0.99987,0.0,0.02641]
[1778265754694,53.05,80150.45,0.0,-0.99987,0.0,0.02659]
[1778265755563,53.05,80150.45,0.0,-0.99987,0.0,0.02659]
[1778265755808,53.05,80150.83,0.0,-0.99987,0.0,0.0266]
[1778265758722,53.05,80153.63,0.0,-0.99987,0.0,0.0267]
[1778265761746,53.05,80151.34,0.0,-0.99987,0.0,0.02662]
[1778265762338,53.05,80151.34,0.0,-0.99987,0.0,0.02662]
[1778265762558,53.05,80151.34,0.0,-0.99987,0.0,0.02662]
[1778265763695,53.05,80150.97,0.0,-0.99987,0.0,0.02661]
[1778265763808,53.05,80150.97,0.0,-0.99987,0.0,0.02661]
[1778265763757,53.05,80151.0,0.0,-0.99987,0.0,0.02661]
[1778265765771,53.05,80148.52,0.0,-0.99987,0.0,0.02652]
[1778265767785,53.05,80158.58,0.0,-0.99987,0.0,0.02688]
[1778265768258,53.05,80158.58,0.0,-0.99987,0.0,0.02688]
[1778265768310,53.05,80158.58,0.0,-0.99987,0.0,0.02688]
[1778265768792,53.05,80161.92,0.0,-0.99987,0.0,0.027]
[1778265773873,53.05,80161.61,0.0,-0.99987,0.0,0.02698]
[1778265774063,53.05,80161.61,0.0,-0.99987,0.0,0.02698]
[1778265775003,53.05,80162.2,0.0,-0.99987,0.0,0.02701]
[1778265775062,53.05,80162.2,0.0,-0.99987,0.0,0.02701]
[1778265775164,53.05,80162.18,0.0,-0.99987,0.0,0.027]
[1778265778501,53.05,80162.14,0.0,-0.99987,0.0,0.027]
[1778265778862,53.05,80165.98,0.0,-0.99987,0.0,0.02714]
[1778265779869,53.05,80168.89,0.0,-0.99987,0.0,0.02725]
[1778265782186,53.05,80169.82,0.0,-0.99987,0.0,0.02728]
[1778265787926,53.05,80170.11,0.0,-0.99987,0.0,0.02729]
[1778265792961,53.05,80169.26,0.0,-0.99987,0.0,0.02726]
[1778265796636,53.05,80169.14,0.0,-0.99987,0.0,0.02726]
[1778265796850,53.05,80168.85,0.0,-0.99987,0.0,0.02724]
[1778265799036,53.05,80168.77,0.0,-0.99987,0.0,0.02724]
[1778265799061,53.05,80168.77,0.0,-0.99987,0.0,0.02724]
[1778265799137,53.05,80168.99,0.0,-0.99987,0.0,0.02725]
[1778265800220,53.05,80168.99,0.0,-0.99987,0.0,0.02725]
[1778265800308,53.05,80168.99,0.0,-0.99987,0.0,0.02725]
[1778265800316,53.05,80173.49,0.0,-0.99987,0.0,0.02741]
[1778265804386,53.05,80173.76,0.0,-0.99987,0.0,0.02742]
[1778265804564,53.05,80173.76,0.0,-0.99987,0.0,0.02742]
[1778265807439,53.05,80175.02,0.0,-0.99986,0.0,0.02747]
[1778265807562,53.05,80175.02,0.0,-0.99986,0.0,0.02747]
[1778265807617,53.05,80174.82,0.0,-0.99986,0.0,0.02746]
[1778265809156,53.05,80174.65,0.0,-0.99986,0.0,0.02746]
[1778265809308,53.05,80174.65,0.0,-0.99986,0.0,0.02746]
[1778265813676,53.05,80175.11,0.0,-0.99987,0.0,0.02738]
[1778265813810,53.05,80175.11,0.0,-0.99987,0.0,0.02738]
[1778265815064,53.05,80174.53,0.0,-0.99987,0.0,0.02736]
[1778265815309,53.05,80174.53,0.0,-0.99987,0.0,0.02736]
[1778265815410,53.05,80174.67,0.0,-0.99987,0.0,0.02737]
[1778265817134,53.05,80178.15,0.0,-0.99986,0.0,0.02749]
[1778265819931,53.05,80179.44,0.0,-0.99986,0.0,0.02754]
[1778265820061,53.05,80179.44,0.0,-0.99986,0.0,0.02754]
[1778265825195,53.05,80177.87,0.0,-0.99986,0.0,0.02748]
[1778265830230,53.05,80174.8,0.0,-0.99987,0.0,0.02737]
[1778265831706,53.05,80174.8,0.0,-0.99987,0.0,0.02737]
[1778265831808,53.05,80174.8,0.0,-0.99987,0.0,0.02737]
[1778265831757,53.05,80171.21,0.0,-0.99987,0.0,0.02724]
[1778265832244,53.05,80168.14,0.0,-0.99987,0.0,0.02713]
[1778265835342,53.05,80166.12,0.0,-0.99987,0.0,0.02706]
[1778265835562,53.05,80166.12,0.0,-0.99987,0.0,0.02706]
[1778265835655,53.05,80166.1,0.0,-0.99987,0.0,0.02706]
[1778265836928,53.05,80166.1,0.0,-0.99987,0.0,0.02706]
[1778265837061,53.05,80166.1,0.0,-0.99987,0.0,0.02706]
[1778265842316,53.05,80165.01,0.0,-0.99987,0.0,0.02702]
[1778265844330,53.05,80168.67,0.0,-0.99987,0.0,0.02715]
[1778265845236,53.05,80168.67,0.0,-0.99987,0.0,0.02715]
[1778265845308,53.05,80168.67,0.0,-0.99987,0.0,0.02715]
[1778265847747,53.05,80170.35,0.0,-0.99987,0.0,0.02721]
[1778265847809,53.05,80170.35,0.0,-0.99987,0.0,0.02721]
[1778265847844,53.05,80168.5,0.0,-0.99987,0.0,0.02714]
[1778265850029,53.05,80168.76,0.0,-0.99987,0.0,0.02715]
[1778265850059,53.05,80168.76,0.0,-0.99987,0.0,0.02715]
[1778265853441,53.05,80168.25,0.0,-0.99987,0.0,0.02714]
[1778265853559,53.05,80168.25,0.0,-0.99987,0.0,0.02714]
[1778265854844,53.05,80167.29,0.0,-0.99987,0.0,0.0271]
[1778265854851,53.05,80166.02,0.0,-0.99987,0.0,0.02706]
[1778265855067,53.05,80166.02,0.0,-0.99987,0.0,0.02706]
[1778265858324,53.05,80164.55,0.0,-0.99987,0.0,0.027]
[1778265858559,53.05,80164.55,0.0,-0.99987,0.0,0.027]
[1778265864921,53.05,80164.53,0.0,-0.99987,0.0,0.027]
[1778265865059,53.05,80164.53,0.0,-0.99987,0.0,0.027]
[1778265867215,53.05,80164.43,0.0,-0.99987,0.0,0.027]
[1778265867309,53.05,80164.43,0.0,-0.99987,0.0,0.027]
[1778265867491,53.05,80164.28,0.0,-0.99987,0.0,0.02699]
[1778265871463,53.05,80164.43,0.0,-0.99987,0.0,0.027]
[1778265871559,53.05,80164.43,0.0,-0.99987,0.0,0.027]
[1778265877562,53.05,80163.12,0.0,-0.99987,0.0,0.02686]
[1778265878474,53.05,80163.12,0.0,-0.99987,0.0,0.02686]
[1778265878559,53.05,80163.12,0.0,-0.99987,0.0,0.02686]
[1778265880583,53.05,80158.09,0.0,-0.99987,0.0,0.02669]
[1778265881144,53.05,80158.09,0.0,-0.99987,0.0,0.02669]
[1778265881308,53.05,80158.09,0.0,-0.99987,0.0,0.02669]
[1778265881591,53.05,80158.03,0.0,-0.99987,0.0,0.02668]
[1778265887632,53.05,80158.64,0.0,-0.99987,0.0,0.02671]
[1778265889646,53.05,80156.11,0.0,-0.99987,0.0,0.02662]
[1778265891491,53.05,80155.75,0.0,-0.99987,0.0,0.0266]
[1778265891560,53.05,80155.75,0.0,-0.99987,0.0,0.0266]
[1778265895891,53.05,80154.69,0.0,-0.99987,0.0,0.02657]
[1778265896059,53.05,80153.63,0.0,-0.99987,0.0,0.02653]
[1778265899494,53.05,80152.62,0.0,-0.99987,0.0,0.02649]
[1778265899559,53.05,80152.62,0.0,-0.99987,0.0,0.02649]
[1778265900892,53.05,80150.53,0.0,-0.99987,0.0,0.02642]
[1778265901059,53.05,80149.47,0.0,-0.99987,0.0,0.02638]
[1778265901730,53.05,80150.02,0.0,-0.99987,0.0,0.0264]
[1778265903877,53.05,80151.67,0.0,-0.99987,0.0,0.02646]
[1778265904066,53.05,80153.38,0.0,-0.99987,0.0,0.02652]
[1778265908579,53.05,80156.13,0.0,-0.99987,0.0,0.02662]
[1778265908808,53.05,80156.13,0.0,-0.99987,0.0,0.02662]
[1778265908909,53.05,80154.95,0.0,-0.99987,0.0,0.02657]
[1778265911811,53.05,80155.4,0.0,-0.99987,0.0,0.02659]
[1778265912060,53.05,80156.53,0.0,-0.99987,0.0,0.02663]
[1778265917847,53.05,80156.02,0.0,-0.99987,0.0,0.02661]
[1778265919825,53.05,80156.87,0.0,-0.99987,0.0,0.02664]
[1778265920060,53.05,80157.02,0.0,-0.99987,0.0,0.02665]
[1778265921719,53.05,80158.14,0.0,-0.99987,0.0,0.02669]
[1778265921808,53.05,80158.14,0.0,-0.99987,0.0,0.02669]
[1778265921875,53.05,80158.25,0.0,-0.99987,0.0,0.02669]
[1778265926346,53.05,80157.56,0.0,-0.99987,0.0,0.02667]
[1778265926558,53.05,80157.56,0.0,-0.99987,0.0,0.02667]
[1778265928924,53.05,80163.71,0.0,-0.99987,0.0,0.02689]
[1778265931946,53.05,80164.26,0.0,-0.99987,0.0,0.02682]
[1778265936746,53.05,80164.5,0.0,-0.99987,0.0,0.02683]
[1778265936807,53.05,80164.5,0.0,-0.99987,0.0,0.02683]
[1778265937988,53.05,80176.09,0.0,-0.99987,0.0,0.02724]
[1778265938995,53.05,80175.7,0.0,-0.99987,0.0,0.02723]
[1778265940550,53.05,80175.7,0.0,-0.99987,0.0,0.02723]
[1778265940559,53.05,80175.7,0.0,-0.99987,0.0,0.02723]
[1778265942001,53.05,80174.73,0.0,-0.99987,0.0,0.02719]
[1778265942060,53.05,80174.73,0.0,-0.99987,0.0,0.02719]
[1778265942069,53.05,80174.84,0.0,-0.99987,0.0,0.0272]
[1778265943025,53.05,80178.64,0.0,-0.99987,0.0,0.02734]
[1778265944032,53.05,80181.07,0.0,-0.99987,0.0,0.02742]
[1778265946271,53.05,80181.36,0.0,-0.99986,0.0,0.02743]
[1778265946308,53.05,80181.36,0.0,-0.99986,0.0,0.02743]
[1778265953095,53.05,80180.16,0.0,-0.99987,0.0,0.02739]
[1778265957218,53.05,80179.47,0.0,-0.99987,0.0,0.02737]
[1778265957309,53.05,80179.47,0.0,-0.99987,0.0,0.02737]
[1778265961526,53.05,80180.3,0.0,-0.99987,0.0,0.0274]
[1778265961562,53.05,80180.3,0.0,-0.99987,0.0,0.0274]
[1778265961627,53.05,80180.43,0.0,-0.99987,0.0,0.0274]
[1778265963178,53.05,80181.06,0.0,-0.99987,0.0,0.02742]
[1778265963307,53.05,80181.06,0.0,-0.99987,0.0,0.02742]
[1778265964172,53.05,80186.55,0.0,-0.99986,0.0,0.02762]
[1778265968668,53.05,80185.32,0.0,-0.99986,0.0,0.02758]
[1778265968810,53.05,80185.32,0.0,-0.99986,0.0,0.02758]
[1778265968871,53.05,80185.77,0.0,-0.99986,0.0,0.02759]
[1778265976896,53.05,80185.79,0.0,-0.99986,0.0,0.0276]
[1778265978558,53.05,80186.42,0.0,-0.99986,0.0,0.02762]
[1778265982319,53.05,80185.74,0.0,-0.99986,0.0,0.02759]
[1778265982559,53.05,80185.74,0.0,-0.99986,0.0,0.02759]
[1778265982565,53.05,80185.74,0.0,-0.99986,0.0,0.02759]
[1778265989347,53.05,80187.27,0.0,-0.99986,0.0,0.02765]
[1778265994383,53.05,80187.15,0.0,-0.99986,0.0,0.02756]
[1778265997408,53.05,80190.1,0.0,-0.99986,0.0,0.02766]
[1778265998086,53.05,80190.1,0.0,-0.99986,0.0,0.02766]
[1778265998309,53.05,80190.1,0.0,-0.99986,0.0,0.02766]
[1778266003452,53.05,80189.84,0.0,-0.99986,0.0,0.02766]
[1778266004457,53.05,80186.56,0.0,-0.99986,0.0,0.02754]
[1778266005464,53.05,80183.57,0.0,-0.99986,0.0,0.02743]
[1778266006485,53.05,80183.57,0.0,-0.99986,0.0,0.02743]
[1778266006559,53.05,80183.57,0.0,-0.99986,0.0,0.02743]
[1778266006893,53.05,80183.57,0.0,-0.99986,0.0,0.02743]
[1778266006993,53.05,80183.57,0.0,-0.99986,0.0,0.02743]
[1778266007071,53.05,80183.57,0.0,-0.99986,0.0,0.02743]
[1778266012513,53.05,80182.39,0.0,-0.99987,0.0,0.02738]
[1778266017548,53.05,80183.26,0.0,-0.99987,0.0,0.02741]
[1778266020569,53.05,80186.19,0.0,-0.99986,0.0,0.02752]
[1778266021167,53.05,80186.19,0.0,-0.99986,0.0,0.02752]
[1778266021308,53.05,80186.19,0.0,-0.99986,0.0,0.02752]
[1778266021529,53.05,80186.19,0.0,-0.99986,0.0,0.02752]
[1778266021559,53.05,80186.19,0.0,-0.99986,0.0,0.02752]
[1778266021576,53.05,80185.28,0.0,-0.99986,0.0,0.02749]
[1778266023590,53.05,80187.52,0.0,-0.99986,0.0,0.02757]
[1778266025604,53.05,80190.09,0.0,-0.99986,0.0,0.02766]
[1778266030639,53.05,80189.14,0.0,-0.99986,0.0,0.02763]
[1778266031646,53.05,80182.27,0.0,-0.99987,0.0,0.02738]
[1778266032653,53.05,80176.36,0.0,-0.99987,0.0,0.02716]
[1778266033660,53.05,80173.83,0.0,-0.99987,0.0,0.02707]
[1778266034752,53.05,80173.83,0.0,-0.99987,0.0,0.02707]
[1778266034809,53.05,80173.83,0.0,-0.99987,0.0,0.02707]
[1778266034910,53.05,80173.28,0.0,-0.99987,0.0,0.02705]
[1778266035481,53.05,80173.28,0.0,-0.99987,0.0,0.02705]
[1778266035561,53.05,80173.28,0.0,-0.99987,0.0,0.02705]
[1778266036681,53.05,80169.61,0.0,-0.99987,0.0,0.02692]
[1778266038695,53.05,80165.95,0.0,-0.99987,0.0,0.02679]
[1778266040519,53.05,80164.94,0.0,-0.99987,0.0,0.02676]
[1778266040563,53.05,80164.94,0.0,-0.99987,0.0,0.02676]
[1778266040788,53.05,80164.94,0.0,-0.99987,0.0,0.02676]
[1778266040808,53.05,80164.94,0.0,-0.99987,0.0,0.02676]
[1778266040870,53.05,80164.23,0.0,-0.99987,0.0,0.02673]
[1778266046751,53.05,80162.95,0.0,-0.99987,0.0,0.02669]
[1778266049468,53.05,80162.68,0.0,-0.99987,0.0,0.02668]
[1778266049558,53.05,80162.68,0.0,-0.99987,0.0,0.02668]
[1778266049832,53.05,80162.68,0.0,-0.99987,0.0,0.02668]
[1778266050059,53.05,80162.68,0.0,-0.99987,0.0,0.02668]
[1778266050083,53.05,80162.68,0.0,-0.99987,0.0,0.02668]
[1778266053800,53.05,80152.06,0.0,-0.99987,0.0,0.02622]
[1778266054807,53.05,80147.82,0.0,-0.99987,0.0,0.02607]
[1778266055814,53.05,80143.37,0.0,-0.99987,0.0,0.02591]
[1778266060849,53.05,80146.24,0.0,-0.99987,0.0,0.02601]
[1778266061310,53.05,80146.24,0.0,-0.99987,0.0,0.02601]
[1778266061559,53.05,80146.24,0.0,-0.99987,0.0,0.02601]
[1778266061736,53.05,80146.24,0.0,-0.99987,0.0,0.02601]
[1778266061808,53.05,80146.24,0.0,-0.99987,0.0,0.02601]
[1778266061857,53.05,80146.8,0.0,-0.99987,0.0,0.02603]
[1778266065884,53.05,80149.52,0.0,-0.99987,0.0,0.02613]
[1778266067898,53.05,80146.9,0.0,-0.99987,0.0,0.02604]
[1778266069930,53.05,80146.74,0.0,-0.99987,0.0,0.02603]
[1778266070061,53.05,80146.74,0.0,-0.99987,0.0,0.02603]
[1778266070031,53.05,80147.11,0.0,-0.99987,0.0,0.02604]
[1778266071926,53.05,80150.06,0.0,-0.99987,0.0,0.02615]
[1778266072674,53.05,80150.06,0.0,-0.99987,0.0,0.02615]
[1778266072809,53.05,80150.06,0.0,-0.99987,0.0,0.02615]
[1778266077968,53.05,80146.11,0.0,-0.99987,0.0,0.02601]
[1778266078975,53.05,80143.68,0.0,-0.99987,0.0,0.02593]
[1778266081255,53.05,80142.88,0.0,-0.99987,0.0,0.0259]
[1778266081310,53.05,80142.88,0.0,-0.99987,0.0,0.0259]
[1778266081928,53.05,80142.88,0.0,-0.99987,0.0,0.0259]
[1778266082059,53.05,80142.88,0.0,-0.99987,0.0,0.0259]
[1778266082090,53.05,80142.51,0.0,-0.99987,0.0,0.02589]
[1778266088044,53.05,80133.57,0.0,-0.99987,0.0,0.02558]
[1778266088623,53.05,80133.57,0.0,-0.99987,0.0,0.02558]
[1778266088808,53.05,80133.57,0.0,-0.99987,0.0,0.02558]
[1778266089051,53.05,80134.16,0.0,-0.99987,0.0,0.0256]
[1778266090761,53.05,80134.32,0.0,-0.99987,0.0,0.0256]
[1778266090808,53.05,80134.32,0.0,-0.99987,0.0,0.0256]
[1778266096100,53.05,80132.84,0.0,-0.99987,0.0,0.02555]
[1778266101135,53.05,80131.2,0.0,-0.99987,0.0,0.0255]
[1778266102619,53.05,80132.25,0.0,-0.99987,0.0,0.02553]
[1778266102810,53.05,80132.25,0.0,-0.99987,0.0,0.02553]
[1778266103025,53.05,80132.25,0.0,-0.99987,0.0,0.02553]
[1778266103063,53.05,80132.25,0.0,-0.99987,0.0,0.02553]
[1778266103149,53.05,80133.15,0.0,-0.99987,0.0,0.02556]
[1778266108184,53.05,80133.04,0.0,-0.99987,0.0,0.02556]
[1778266111458,53.05,80131.76,0.0,-0.99987,0.0,0.02552]
[1778266111559,53.05,80131.76,0.0,-0.99987,0.0,0.02552]
[1778266111809,53.05,80131.76,0.0,-0.99987,0.0,0.02552]
[1778266112060,53.05,80131.76,0.0,-0.99987,0.0,0.02552]
[1778266112067,53.05,80132.69,0.0,-0.99988,0.0,0.02547]
[1778266115233,53.05,80134.95,0.0,-0.99987,0.0,0.02554]
[1778266120268,53.05,80134.38,0.0,-0.99987,0.0,0.02552]
[1778266123289,53.05,80131.27,0.0,-0.99988,0.0,0.02542]
[1778266125159,53.05,80131.27,0.0,-0.99988,0.0,0.02542]
[1778266125162,53.05,80131.22,0.0,-0.99988,0.0,0.02542]
[1778266125309,53.05,80131.22,0.0,-0.99988,0.0,0.02542]
[1778266125545,53.05,80131.22,0.0,-0.99988,0.0,0.02542]
[1778266125560,53.05,80131.22,0.0,-0.99988,0.0,0.02542]
[1778266131742,53.05,80130.83,0.0,-0.99988,0.0,0.0254]
[1778266131809,53.05,80130.83,0.0,-0.99988,0.0,0.0254]
[1778266132057,53.05,80130.83,0.0,-0.99988,0.0,0.0254]
[1778266132158,53.05,80128.97,0.0,-0.99988,0.0,0.02534]
[1778266132309,53.05,80128.97,0.0,-0.99988,0.0,0.02534]
[1778266137388,53.05,80130.72,0.0,-0.99988,0.0,0.0254]
[1778266139572,53.05,80132.39,0.0,-0.99988,0.0,0.02546]
[1778266139810,53.05,80132.39,0.0,-0.99988,0.0,0.02546]
[1778266139912,53.05,80132.39,0.0,-0.99988,0.0,0.02546]
[1778266140058,53.05,80132.39,0.0,-0.99988,0.0,0.02546]
[1778266140159,53.05,80132.87,0.0,-0.99988,0.0,0.02547]
[1778266141423,53.05,80139.29,0.0,-0.99987,0.0,0.02569]
[1778266142721,53.05,80139.29,0.0,-0.99987,0.0,0.02569]
[1778266142786,53.05,80139.29,0.0,-0.99987,0.0,0.02569]
[1778266142808,53.05,80139.29,0.0,-0.99987,0.0,0.02569]
[1778266142878,53.05,80142.01,0.0,-0.99987,0.0,0.02578]
[1778266148472,53.05,80140.61,0.0,-0.99987,0.0,0.02574]
[1778266151109,53.05,80139.73,0.0,-0.99987,0.0,0.02571]
[1778266151134,53.05,80139.92,0.0,-0.99987,0.0,0.02571]
[1778266151310,53.05,80139.92,0.0,-0.99987,0.0,0.02571]
[1778266151723,53.05,80139.92,0.0,-0.99987,0.0,0.02571]
[1778266151809,53.05,80139.92,0.0,-0.99987,0.0,0.02571]
[1778266152503,53.05,80154.36,0.0,-0.99987,0.0,0.02621]
[1778266153510,53.05,80165.19,0.0,-0.99987,0.0,0.02659]
[1778266154517,53.05,80165.24,0.0,-0.99987,0.0,0.02659]
[1778266155524,53.05,80165.81,0.0,-0.99987,0.0,0.02661]
[1778266157137,53.05,80165.81,0.0,-0.99987,0.0,0.02661]
[1778266157175,53.05,80165.69,0.0,-0.99987,0.0,0.02661]
[1778266157309,53.05,80165.69,0.0,-0.99987,0.0,0.02661]
[1778266157555,53.05,80165.69,0.0,-0.99987,0.0,0.02661]
[1778266157809,53.05,80165.69,0.0,-0.99987,0.0,0.02661]
[1778266163580,53.05,80165.91,0.0,-0.99987,0.0,0.02662]
[1778266166601,53.05,80161.85,0.0,-0.99987,0.0,0.02647]
[1778266167608,53.05,80159.17,0.0,-0.99987,0.0,0.02638]
[1778266168511,53.05,80159.17,0.0,-0.99987,0.0,0.02638]
[1778266168558,53.05,80159.17,0.0,-0.99987,0.0,0.02638]
[1778266169007,53.05,80159.17,0.0,-0.99987,0.0,0.02638]
[1778266169060,53.05,80159.17,0.0,-0.99987,0.0,0.02638]
[1778266169108,53.05,80159.87,0.0,-0.99987,0.0,0.0264]
[1778266175121,53.05,80159.04,0.0,-0.99987,0.0,0.02629]
[1778266175218,53.05,80156.42,0.0,-0.99987,0.0,0.0262]
[1778266175312,53.05,80156.42,0.0,-0.99987,0.0,0.0262]
[1778266175418,53.05,80156.42,0.0,-0.99987,0.0,0.0262]
[1778266175558,53.05,80156.42,0.0,-0.99987,0.0,0.0262]
[1778266175665,53.05,80152.71,0.0,-0.99987,0.0,0.02607]
[1778266180700,53.05,80153.99,0.0,-0.99987,0.0,0.02611]
[1778266183193,53.05,80153.43,0.0,-0.99987,0.0,0.02609]
[1778266182714,53.05,80149.68,0.0,-0.99987,0.0,0.02596]
[1778266183308,53.05,80149.68,0.0,-0.99987,0.0,0.02596]
[1778266183564,53.05,80149.68,0.0,-0.99987,0.0,0.02596]
[1778266183811,53.05,80149.68,0.0,-0.99987,0.0,0.02596]
[1778266183847,53.05,80149.11,0.0,-0.99987,0.0,0.02594]
[1778266189763,53.05,80151.33,0.0,-0.99987,0.0,0.02602]
[1778266194798,53.05,80152.73,0.0,-0.99987,0.0,0.02607]
[1778266196120,53.05,80152.73,0.0,-0.99987,0.0,0.02607]
[1778266196148,53.05,80153.72,0.0,-0.99987,0.0,0.0261]
[1778266196309,53.05,80153.72,0.0,-0.99987,0.0,0.0261]
[1778266196527,53.05,80153.72,0.0,-0.99987,0.0,0.0261]
[1778266196563,53.05,80153.72,0.0,-0.99987,0.0,0.0261]
[1778266198826,53.05,80156.5,0.0,-0.99987,0.0,0.0262]
[1778266199833,53.05,80160.7,0.0,-0.99987,0.0,0.02635]
[1778266200840,53.05,80167.49,0.0,-0.99987,0.0,0.02659]
[1778266201847,53.05,80169.92,0.0,-0.99987,0.0,0.02667]
[1778266202330,53.05,80169.92,0.0,-0.99987,0.0,0.02667]
[1778266202561,53.05,80169.92,0.0,-0.99987,0.0,0.02667]
[1778266202636,53.05,80169.92,0.0,-0.99987,0.0,0.02667]
[1778266202811,53.05,80169.92,0.0,-0.99987,0.0,0.02667]
[1778266202854,53.05,80175.82,0.0,-0.99987,0.0,0.02688]
[1778266207889,53.05,80174.42,0.0,-0.99987,0.0,0.02683]
[1778266211917,53.05,80176.63,0.0,-0.99987,0.0,0.02691]
[1778266214276,53.05,80177.77,0.0,-0.99987,0.0,0.02695]
[1778266214308,53.05,80177.77,0.0,-0.99987,0.0,0.02695]
[1778266214536,53.05,80177.77,0.0,-0.99987,0.0,0.02695]
[1778266214560,53.05,80177.77,0.0,-0.99987,0.0,0.02695]
[1778266214938,53.05,80177.72,0.0,-0.99987,0.0,0.02695]
[1778266219973,53.05,80177.37,0.0,-0.99987,0.0,0.02694]
[1778266221987,53.05,80172.87,0.0,-0.99987,0.0,0.02678]
[1778266224021,53.05,80171.82,0.0,-0.99987,0.0,0.02674]
[1778266224059,53.05,80171.82,0.0,-0.99987,0.0,0.02674]
[1778266224160,53.05,80172.49,0.0,-0.99987,0.0,0.02676]
[1778266224357,53.05,80172.49,0.0,-0.99987,0.0,0.02676]
[1778266224558,53.05,80172.49,0.0,-0.99987,0.0,0.02676]
[1778266227865,53.05,80174.25,0.0,-0.99987,0.0,0.02683]
[1778266228062,53.05,80174.25,0.0,-0.99987,0.0,0.02683]
[1778266228096,53.05,80174.25,0.0,-0.99987,0.0,0.02683]
[1778266228197,53.05,80177.52,0.0,-0.99987,0.0,0.02694]
[1778266228308,53.05,80177.52,0.0,-0.99987,0.0,0.02694]
[1778266233525,53.05,80177.86,0.0,-0.99987,0.0,0.02687]
[1778266233558,53.05,80177.86,0.0,-0.99987,0.0,0.02687]
[1778266234072,53.05,80177.92,0.0,-0.99987,0.0,0.02687]
[1778266235079,53.05,80180.24,0.0,-0.99987,0.0,0.02695]
[1778266236089,53.05,80204.09,0.0,-0.99986,0.0,0.02782]
[1778266237096,53.05,80218.07,0.0,-0.99986,0.0,0.02834]
[1778266238103,53.05,80222.19,0.0,-0.99986,0.0,0.0285]
[1778266240117,53.05,80225.39,0.0,-0.99986,0.0,0.02862]
[1778266243138,53.05,80227.63,0.0,-0.99986,0.0,0.0287]
[1778266245153,53.05,80232.01,0.0,-0.99986,0.0,0.02887]
[1778266246159,53.05,80237.77,0.0,-0.99986,0.0,0.02909]
[1778266247166,53.05,80243.18,0.0,-0.99986,0.0,0.0293]
[1778266249180,53.05,80240.66,0.0,-0.99986,0.0,0.0292]
[1778266254216,53.05,80241.6,0.0,-0.99986,0.0,0.02924]
[1778266255222,53.05,80244.88,0.0,-0.99985,0.0,0.02936]
[1778266256076,53.05,80244.88,0.0,-0.99985,0.0,0.02936]
[1778266256310,53.05,80244.88,0.0,-0.99985,0.0,0.02936]
[1778266256229,53.05,80248.63,0.0,-0.99985,0.0,0.02951]
[1778266260257,53.05,80245.39,0.0,-0.99985,0.0,0.02938]
[1778266261264,53.05,80242.07,0.0,-0.99986,0.0,0.02926]
[1778266263283,53.05,80241.46,0.0,-0.99986,0.0,0.02923]
[1778266263312,53.05,80241.46,0.0,-0.99986,0.0,0.02923]
[1778266263291,53.05,80243.08,0.0,-0.99986,0.0,0.02929]
[1778266263349,53.05,80243.08,0.0,-0.99986,0.0,0.02929]
[1778266263558,53.05,80243.08,0.0,-0.99986,0.0,0.02929]
[1778266265407,53.05,80245.69,0.0,-0.99985,0.0,0.0294]
[1778266267949,53.05,80245.36,0.0,-0.99985,0.0,0.02938]
[1778266268064,53.05,80245.36,0.0,-0.99985,0.0,0.02938]
[1778266268909,53.05,80246.78,0.0,-0.99985,0.0,0.02944]
[1778266269061,53.05,80246.78,0.0,-0.99985,0.0,0.02944]
[1778266269136,53.05,80242.3,0.0,-0.99986,0.0,0.02926]
[1778266270443,53.05,80239.94,0.0,-0.99986,0.0,0.02917]
[1778266271461,53.05,80239.94,0.0,-0.99986,0.0,0.02917]
[1778266271560,53.05,80239.94,0.0,-0.99986,0.0,0.02917]
[1778266271660,53.05,80237.86,0.0,-0.99986,0.0,0.02909]
[1778266274189,53.05,80238.45,0.0,-0.99986,0.0,0.02912]
[1778266274310,53.05,80238.45,0.0,-0.99986,0.0,0.02912]
[1778266274236,53.05,80233.38,0.0,-0.99986,0.0,0.02892]
[1778266274470,53.05,80231.08,0.0,-0.99986,0.0,0.02883]
[1778266278498,53.05,80234.65,0.0,-0.99986,0.0,0.02897]
[1778266279505,53.05,80242.03,0.0,-0.99986,0.0,0.02925]
[1778266280512,53.05,80246.67,0.0,-0.99985,0.0,0.02943]
[1778266281434,53.05,80246.67,0.0,-0.99985,0.0,0.02943]
[1778266281561,53.05,80246.67,0.0,-0.99985,0.0,0.02943]
[1778266281652,53.05,80250.76,0.0,-0.99985,0.0,0.02959]
[1778266283533,53.05,80251.11,0.0,-0.99985,0.0,0.02961]
[1778266288568,53.05,80246.39,0.0,-0.99985,0.0,0.02942]
[1778266290612,53.05,80244.87,0.0,-0.99985,0.0,0.02936]
[1778266290741,53.05,80244.87,0.0,-0.99985,0.0,0.02936]
[1778266290809,53.05,80244.87,0.0,-0.99985,0.0,0.02936]
[1778266290842,53.05,80243.69,0.0,-0.99985,0.0,0.02932]
[1778266296624,53.05,80243.54,0.0,-0.99986,0.0,0.02922]
[1778266298638,53.05,80245.57,0.0,-0.99986,0.0,0.0293]
[1778266303673,53.05,80246.34,0.0,-0.99985,0.0,0.02933]
[1778266305277,53.05,80246.34,0.0,-0.99985,0.0,0.02933]
[1778266305309,53.05,80246.34,0.0,-0.99985,0.0,0.02933]
[1778266305462,53.05,80245.06,0.0,-0.99986,0.0,0.02928]
[1778266305558,53.05,80245.06,0.0,-0.99986,0.0,0.02928]
[1778266305687,53.05,80245.26,0.0,-0.99986,0.0,0.02928]
[1778266310722,53.05,80245.34,0.0,-0.99986,0.0,0.02929]
[1778266315758,53.05,80242.49,0.0,-0.99986,0.0,0.02918]
[1778266316760,53.05,80242.49,0.0,-0.99986,0.0,0.02918]
[1778266316809,53.05,80242.49,0.0,-0.99986,0.0,0.02918]
[1778266317005,53.05,80242.49,0.0,-0.99986,0.0,0.02918]
[1778266317064,53.05,80242.49,0.0,-0.99986,0.0,0.02918]
[1778266317106,53.05,80239.38,0.0,-0.99986,0.0,0.02906]
[1778266317773,53.05,80236.94,0.0,-0.99986,0.0,0.02896]
[1778266318780,53.05,80232.13,0.0,-0.99986,0.0,0.02878]
[1778266320794,53.05,80223.11,0.0,-0.99986,0.0,0.02844]
[1778266322337,53.05,80223.11,0.0,-0.99986,0.0,0.02844]
[1778266321801,53.05,80220.3,0.0,-0.99986,0.0,0.02833]
[1778266322559,53.05,80220.3,0.0,-0.99986,0.0,0.02833]
[1778266322593,53.05,80220.3,0.0,-0.99986,0.0,0.02833]
[1778266322809,53.05,80220.3,0.0,-0.99986,0.0,0.02833]
[1778266322885,53.05,80219.82,0.0,-0.99986,0.0,0.02832]
[1778266328850,53.05,80216.24,0.0,-0.99986,0.0,0.02818]
[1778266329857,53.05,80212.56,0.0,-0.99986,0.0,0.02805]
[1778266330864,53.05,80206.67,0.0,-0.99986,0.0,0.02783]
[1778266332878,53.05,80204.93,0.0,-0.99986,0.0,0.02776]
[1778266335899,53.05,80190.33,0.0,-0.99987,0.0,0.02723]
[1778266336906,53.05,80184.82,0.0,-0.99987,0.0,0.02703]
[1778266337913,53.05,80178.73,0.0,-0.99987,0.0,0.02681]
[1778266340099,53.05,80178.31,0.0,-0.99987,0.0,0.0268]
[1778266340310,53.05,80178.31,0.0,-0.99987,0.0,0.0268]
[1778266340260,53.05,80178.31,0.0,-0.99987,0.0,0.0268]
[1778266340486,53.05,80178.31,0.0,-0.99987,0.0,0.0268]
[1778266340570,53.05,80178.31,0.0,-0.99987,0.0,0.0268]
[1778266340935,53.05,80178.65,0.0,-0.99987,0.0,0.02681]
[1778266345969,53.05,80178.59,0.0,-0.99987,0.0,0.02681]
[1778266347983,53.05,80181.74,0.0,-0.99987,0.0,0.02692]
[1778266348990,53.05,80183.79,0.0,-0.99987,0.0,0.02699]
[1778266350182,53.05,80183.79,0.0,-0.99987,0.0,0.02699]
[1778266350309,53.05,80183.79,0.0,-0.99987,0.0,0.02699]
[1778266350386,53.05,80184.51,0.0,-0.99987,0.0,0.02702]
[1778266350609,53.05,80184.51,0.0,-0.99987,0.0,0.02702]
[1778266350809,53.05,80184.51,0.0,-0.99987,0.0,0.02702]
[1778266356039,53.05,80185.21,0.0,-0.99987,0.0,0.02696]
[1778266357046,53.05,80183.41,0.0,-0.99987,0.0,0.02689]
[1778266358053,53.05,80181.38,0.0,-0.99987,0.0,0.02682]
[1778266363420,53.05,80181.37,0.0,-0.99987,0.0,0.02682]
[1778266363560,53.05,80181.59,0.0,-0.99987,0.0,0.02683]
[1778266363939,53.05,80181.59,0.0,-0.99987,0.0,0.02683]
[1778266364060,53.05,80181.59,0.0,-0.99987,0.0,0.02683]
[1778266364095,53.05,80181.05,0.0,-0.99987,0.0,0.02681]
[1778266369130,53.05,80178.56,0.0,-0.99987,0.0,0.02672]
[1778266369697,53.05,80178.56,0.0,-0.99987,0.0,0.02672]
[1778266369809,53.05,80178.56,0.0,-0.99987,0.0,0.02672]
[1778266370317,53.05,80178.56,0.0,-0.99987,0.0,0.02672]
[1778266370367,53.05,80175.19,0.0,-0.99987,0.0,0.0266]
[1778266370559,53.05,80175.19,0.0,-0.99987,0.0,0.0266]
[1778266373158,53.05,80173.36,0.0,-0.99987,0.0,0.02654]
[1778266378193,53.05,80173.65,0.0,-0.99987,0.0,0.02655]
[1778266379142,53.05,80173.65,0.0,-0.99987,0.0,0.02655]
[1778266379309,53.05,80173.65,0.0,-0.99987,0.0,0.02655]
[1778266379350,53.05,80174.22,0.0,-0.99987,0.0,0.02657]
[1778266379505,53.05,80174.22,0.0,-0.99987,0.0,0.02657]
[1778266379559,53.05,80174.22,0.0,-0.99987,0.0,0.02657]
[1778266382221,53.05,80177.45,0.0,-0.99987,0.0,0.02668]
[1778266382789,53.05,80177.45,0.0,-0.99987,0.0,0.02668]
[1778266382811,53.05,80177.45,0.0,-0.99987,0.0,0.02668]
[1778266384236,53.05,80182.43,0.0,-0.99987,0.0,0.02686]
[1778266384613,53.05,80182.43,0.0,-0.99987,0.0,0.02686]
[1778266384809,53.05,80182.43,0.0,-0.99987,0.0,0.02686]
[1778266385381,53.05,80182.43,0.0,-0.99987,0.0,0.02686]
[1778266385437,53.05,80186.86,0.0,-0.99987,0.0,0.02702]
[1778266385563,53.05,80186.86,0.0,-0.99987,0.0,0.02702]
[1778266389271,53.05,80182.82,0.0,-0.99987,0.0,0.02687]
[1778266389851,53.05,80182.82,0.0,-0.99987,0.0,0.02687]
[1778266390069,53.05,80182.82,0.0,-0.99987,0.0,0.02687]
[1778266390366,53.05,80182.82,0.0,-0.99987,0.0,0.02687]
[1778266390559,53.05,80182.33,0.0,-0.99987,0.0,0.02686]
[1778266391285,53.05,80181.96,0.0,-0.99987,0.0,0.02684]
[1778266396320,53.05,80180.26,0.0,-0.99987,0.0,0.02678]
[1778266397327,53.05,80176.48,0.0,-0.99987,0.0,0.02665]
[1778266397531,53.05,80176.48,0.0,-0.99987,0.0,0.02665]
[1778266397559,53.05,80176.48,0.0,-0.99987,0.0,0.02665]
[1778266400348,53.05,80174.55,0.0,-0.99987,0.0,0.02658]
[1778266405383,53.05,80172.89,0.0,-0.99987,0.0,0.02652]
[1778266408405,53.05,80176.85,0.0,-0.99987,0.0,0.02666]
[1778266409015,53.05,80176.85,0.0,-0.99987,0.0,0.02666]
[1778266409060,53.05,80176.85,0.0,-0.99987,0.0,0.02666]
[1778266409411,53.05,80181.44,0.0,-0.99987,0.0,0.02682]
[1778266409632,53.05,80181.44,0.0,-0.99987,0.0,0.02682]
[1778266409809,53.05,80181.44,0.0,-0.99987,0.0,0.02682]
[1778266410418,53.05,80185.16,0.0,-0.99987,0.0,0.02696]
[1778266414446,53.05,80186.77,0.0,-0.99987,0.0,0.02693]
[1778266415453,53.05,80192.11,0.0,-0.99987,0.0,0.02712]
[1778266415533,53.05,80192.11,0.0,-0.99987,0.0,0.02712]
[1778266415561,53.05,80192.11,0.0,-0.99987,0.0,0.02712]
[1778266416204,53.05,80192.11,0.0,-0.99987,0.0,0.02712]
[1778266416309,53.05,80192.11,0.0,-0.99987,0.0,0.02712]
[1778266416460,53.05,80192.91,0.0,-0.99987,0.0,0.02715]
[1778266419481,53.05,80191.41,0.0,-0.99987,0.0,0.02709]
[1778266420369,53.05,80191.41,0.0,-0.99987,0.0,0.02709]
[1778266420558,53.05,80191.41,0.0,-0.99987,0.0,0.02709]
[1778266421139,53.05,80191.41,0.0,-0.99987,0.0,0.02709]
[1778266421308,53.05,80191.41,0.0,-0.99987,0.0,0.02709]
[1778266421409,53.05,80190.6,0.0,-0.99987,0.0,0.02706]
[1778266421495,53.05,80192.64,0.0,-0.99987,0.0,0.02714]
[1778266427039,53.05,80192.49,0.0,-0.99987,0.0,0.02713]
[1778266427063,53.05,80192.49,0.0,-0.99987,0.0,0.02713]
[1778266432572,53.05,80192.47,0.0,-0.99987,0.0,0.02713]
[1778266434608,53.05,80192.67,0.0,-0.99987,0.0,0.02714]
[1778266434809,53.05,80192.67,0.0,-0.99987,0.0,0.02714]
[1778266434877,53.05,80192.67,0.0,-0.99987,0.0,0.02714]
[1778266435063,53.05,80192.67,0.0,-0.99987,0.0,0.02714]
[1778266435081,53.05,80194.0,0.0,-0.99987,0.0,0.02719]
[1778266440628,53.05,80193.97,0.0,-0.99987,0.0,0.02719]
[1778266441553,53.05,80193.97,0.0,-0.99987,0.0,0.02719]
[1778266441563,53.05,80193.97,0.0,-0.99987,0.0,0.02719]
[1778266442011,53.05,80193.97,0.0,-0.99987,0.0,0.02719]
[1778266442061,53.05,80193.97,0.0,-0.99987,0.0,0.02719]
[1778266442162,53.05,80191.61,0.0,-0.99987,0.0,0.0271]
[1778266445663,53.05,80189.58,0.0,-0.99987,0.0,0.02703]
[1778266450699,53.05,80189.73,0.0,-0.99987,0.0,0.02703]
[1778266452831,53.05,80189.59,0.0,-0.99987,0.0,0.02703]
[1778266453064,53.05,80189.59,0.0,-0.99987,0.0,0.02703]
[1778266453078,53.05,80188.9,0.0,-0.99987,0.0,0.027]
[1778266453592,53.05,80188.9,0.0,-0.99987,0.0,0.027]
[1778266453809,53.05,80188.9,0.0,-0.99987,0.0,0.027]
[1778266456740,53.05,80187.61,0.0,-0.99987,0.0,0.02696]
[1778266459528,53.05,80187.62,0.0,-0.99987,0.0,0.02696]
[1778266459558,53.05,80187.62,0.0,-0.99987,0.0,0.02696]
[1778266460335,53.05,80187.62,0.0,-0.99987,0.0,0.02696]
[1778266460436,53.05,80188.53,0.0,-0.99987,0.0,0.02699]
[1778266460559,53.05,80188.53,0.0,-0.99987,0.0,0.02699]
[1778266467142,53.05,80187.75,0.0,-0.99987,0.0,0.02696]
[1778266467308,53.05,80187.75,0.0,-0.99987,0.0,0.02696]
[1778266467398,53.05,80187.72,0.0,-0.99987,0.0,0.02696]
[1778266468024,53.05,80187.72,0.0,-0.99987,0.0,0.02696]
[1778266468059,53.05,80187.72,0.0,-0.99987,0.0,0.02696]
[1778266471416,53.05,80187.98,0.0,-0.99987,0.0,0.02697]
[1778266471461,53.05,80190.14,0.0,-0.99987,0.0,0.02696]
[1778266471559,53.05,80190.14,0.0,-0.99987,0.0,0.02696]
[1778266471845,53.05,80191.17,0.0,-0.99987,0.0,0.027]
[1778266472852,53.05,80192.31,0.0,-0.99987,0.0,0.02704]
[1778266476718,53.05,80191.93,0.0,-0.99987,0.0,0.02702]
[1778266476810,53.05,80191.93,0.0,-0.99987,0.0,0.02702]
[1778266477472,53.05,80189.37,0.0,-0.99987,0.0,0.02693]
[1778266478061,53.05,80189.37,0.0,-0.99987,0.0,0.02693]
[1778266478163,53.05,80187.7,0.0,-0.99987,0.0,0.02687]
[1778266478717,53.05,80187.7,0.0,-0.99987,0.0,0.02687]
[1778266478809,53.05,80187.7,0.0,-0.99987,0.0,0.02687]
[1778266478894,53.05,80182.63,0.0,-0.99987,0.0,0.02669]
[1778266480908,53.05,80172.87,0.0,-0.99987,0.0,0.02635]
[1778266482045,53.05,80172.87,0.0,-0.99987,0.0,0.02635]
[1778266482062,53.05,80172.87,0.0,-0.99987,0.0,0.02635]
[1778266482142,53.05,80170.8,0.0,-0.99987,0.0,0.02627]
[1778266482922,53.05,80168.23,0.0,-0.99987,0.0,0.02619]
[1778266483929,53.05,80162.94,0.0,-0.99987,0.0,0.026]
[1778266485425,53.05,80162.94,0.0,-0.99987,0.0,0.026]
[1778266485502,53.05,80156.05,0.0,-0.99987,0.0,0.02576]
[1778266485559,53.05,80156.05,0.0,-0.99987,0.0,0.02576]
[1778266486059,53.05,80156.05,0.0,-0.99987,0.0,0.02576]
[1778266486122,53.05,80153.87,0.0,-0.99987,0.0,0.02569]
[1778266487789,53.05,80153.82,0.0,-0.99987,0.0,0.02569]
[1778266487810,53.05,80153.82,0.0,-0.99987,0.0,0.02569]
[1778266487957,53.05,80154.04,0.0,-0.99987,0.0,0.02569]
[1778266491985,53.05,80160.8,0.0,-0.99987,0.0,0.02593]
[1778266493842,53.05,80162.81,0.0,-0.99987,0.0,0.026]
[1778266494077,53.05,80162.81,0.0,-0.99987,0.0,0.026]
[1778266496015,53.05,80159.27,0.0,-0.99987,0.0,0.02587]
[1778266497948,53.05,80159.96,0.0,-0.99987,0.0,0.0259]
[1778266498068,53.05,80159.96,0.0,-0.99987,0.0,0.0259]
[1778266498489,53.05,80159.96,0.0,-0.99987,0.0,0.0259]
[1778266498170,53.05,80162.51,0.0,-0.99987,0.0,0.02599]
[1778266504072,53.05,80162.35,0.0,-0.99987,0.0,0.02598]
[1778266504674,53.05,80162.35,0.0,-0.99987,0.0,0.02598]
[1778266504809,53.05,80162.35,0.0,-0.99987,0.0,0.02598]
[1778266506151,53.05,80162.9,0.0,-0.99987,0.0,0.026]
[1778266506309,53.05,80162.9,0.0,-0.99987,0.0,0.026]
[1778266506410,53.05,80162.4,0.0,-0.99987,0.0,0.02598]
[1778266507093,53.05,80160.09,0.0,-0.99987,0.0,0.0259]
[1778266508341,53.05,80160.09,0.0,-0.99987,0.0,0.0259]
[1778266508557,53.05,80160.09,0.0,-0.99987,0.0,0.0259]
[1778266509107,53.05,80155.41,0.0,-0.99987,0.0,0.02574]
[1778266510118,53.05,80150.11,0.0,-0.99987,0.0,0.02556]
[1778266510754,53.05,80150.11,0.0,-0.99987,0.0,0.02556]
[1778266510766,53.05,80150.11,0.0,-0.99987,0.0,0.02556]
[1778266511126,53.05,80149.28,0.0,-0.99987,0.0,0.02553]
[1778266514147,53.05,80151.54,0.0,-0.99987,0.0,0.02561]
[1778266516161,53.05,80148.71,0.0,-0.99987,0.0,0.02551]
[1778266517094,53.05,80148.71,0.0,-0.99987,0.0,0.02551]
[1778266517309,53.05,80148.71,0.0,-0.99987,0.0,0.02551]
[1778266520189,53.05,80142.26,0.0,-0.99988,0.0,0.02529]
[1778266520809,53.05,80142.26,0.0,-0.99988,0.0,0.02529]
[1778266521071,53.05,80142.26,0.0,-0.99988,0.0,0.02529]
[1778266521196,53.05,80138.45,0.0,-0.99988,0.0,0.02516]
[1778266522128,53.05,80138.45,0.0,-0.99988,0.0,0.02516]
[1778266522309,53.05,80138.45,0.0,-0.99988,0.0,0.02516]
[1778266522410,53.05,80138.32,0.0,-0.99988,0.0,0.02516]
[1778266524217,53.05,80141.01,0.0,-0.99988,0.0,0.02525]
[1778266528245,53.05,80138.49,0.0,-0.99988,0.0,0.02517]
[1778266529412,53.05,80138.49,0.0,-0.99988,0.0,0.02517]
[1778266529559,53.05,80138.49,0.0,-0.99988,0.0,0.02517]
[1778266529447,53.05,80134.81,0.0,-0.99988,0.0,0.02504]
[1778266531266,53.05,80135.34,0.0,-0.99988,0.0,0.02498]
[1778266536301,53.05,80132.98,0.0,-0.99988,0.0,0.0249]
[1778266536842,53.05,80132.98,0.0,-0.99988,0.0,0.0249]
[1778266537059,53.05,80132.98,0.0,-0.99988,0.0,0.0249]
[1778266539322,53.05,80125.9,0.0,-0.99988,0.0,0.02466]
[1778266540329,53.05,80123.61,0.0,-0.99988,0.0,0.02459]
[1778266541439,53.05,80123.61,0.0,-0.99988,0.0,0.02459]
[1778266541558,53.05,80123.61,0.0,-0.99988,0.0,0.02459]
[1778266542841,53.05,80125.91,0.0,-0.99988,0.0,0.02466]
[1778266543062,53.05,80125.91,0.0,-0.99988,0.0,0.02466]
[1778266543350,53.05,80125.04,0.0,-0.99988,0.0,0.02464]
[1778266545364,53.05,80121.97,0.0,-0.99988,0.0,0.02453]
[1778266545938,53.05,80121.97,0.0,-0.99988,0.0,0.02453]
[1778266546060,53.05,80121.97,0.0,-0.99988,0.0,0.02453]
[1778266546371,53.05,80117.68,0.0,-0.99988,0.0,0.02439]
[1778266550399,53.05,80115.38,0.0,-0.99988,0.0,0.02432]
[1778266554428,53.05,80119.14,0.0,-0.99988,0.0,0.02444]
[1778266558066,53.05,80120.21,0.0,-0.99988,0.0,0.02448]
[1778266558136,53.05,80120.21,0.0,-0.99988,0.0,0.02448]
[1778266558310,53.05,80120.21,0.0,-0.99988,0.0,0.02448]
[1778266558456,53.05,80120.64,0.0,-0.99988,0.0,0.02449]
[1778266563406,53.05,80121.05,0.0,-0.99988,0.0,0.0245]
[1778266563559,53.05,80121.05,0.0,-0.99988,0.0,0.0245]
[1778266566512,53.05,80125.92,0.0,-0.99988,0.0,0.02466]
[1778266567519,53.05,80132.35,0.0,-0.99988,0.0,0.02488]
[1778266568526,53.05,80134.85,0.0,-0.99988,0.0,0.02496]
[1778266569574,53.05,80134.85,0.0,-0.99988,0.0,0.02496]
[1778266569665,53.05,80135.8,0.0,-0.99988,0.0,0.02499]
[1778266569808,53.05,80135.8,0.0,-0.99988,0.0,0.02499]
[1778266570540,53.05,80137.87,0.0,-0.99988,0.0,0.02506]
[1778266575575,53.05,80139.94,0.0,-0.99988,0.0,0.02513]
[1778266577579,53.05,80140.13,0.0,-0.99988,0.0,0.02514]
[1778266577809,53.05,80141.04,0.0,-0.99988,0.0,0.02517]
[1778266577826,53.05,80141.04,0.0,-0.99988,0.0,0.02517]
[1778266578059,53.05,80141.04,0.0,-0.99988,0.0,0.02517]
[1778266578596,53.05,80140.92,0.0,-0.99988,0.0,0.02516]
[1778266583631,53.05,80140.42,0.0,-0.99988,0.0,0.02515]
[1778266584890,53.05,80140.45,0.0,-0.99988,0.0,0.02515]
[1778266585071,53.05,80140.45,0.0,-0.99988,0.0,0.02515]
[1778266588666,53.05,80145.11,0.0,-0.99988,0.0,0.02531]
[1778266590682,53.05,80146.81,0.0,-0.99988,0.0,0.02536]
[1778266590738,53.05,80146.81,0.0,-0.99988,0.0,0.02536]
[1778266590809,53.05,80146.81,0.0,-0.99988,0.0,0.02536]
[1778266590910,53.05,80147.51,0.0,-0.99988,0.0,0.02539]
[1778266593701,53.05,80148.44,0.0,-0.99988,0.0,0.02534]
[1778266598736,53.05,80149.13,0.0,-0.99988,0.0,0.02536]
[1778266601444,53.05,80150.4,0.0,-0.99988,0.0,0.0254]
[1778266601513,53.05,80150.4,0.0,-0.99988,0.0,0.0254]
[1778266601560,53.05,80150.4,0.0,-0.99988,0.0,0.0254]
[1778266601661,53.05,80152.26,0.0,-0.99987,0.0,0.02547]
[1778266606792,53.05,80151.01,0.0,-0.99988,0.0,0.02542]
[1778266612834,53.05,80150.77,0.0,-0.99988,0.0,0.02542]
[1778266616007,53.05,80149.36,0.0,-0.99988,0.0,0.02537]
[1778266616060,53.05,80149.36,0.0,-0.99988,0.0,0.02537]
[1778266616111,53.05,80149.36,0.0,-0.99988,0.0,0.02537]
[1778266616310,53.05,80149.36,0.0,-0.99988,0.0,0.02537]
[1778266616411,53.05,80147.89,0.0,-0.99988,0.0,0.02532]
[1778266621897,53.05,80146.78,0.0,-0.99988,0.0,0.02528]
[1778266625925,53.05,80139.37,0.0,-0.99988,0.0,0.02503]
[1778266628138,53.05,80137.55,0.0,-0.99988,0.0,0.02497]
[1778266628309,53.05,80137.55,0.0,-0.99988,0.0,0.02497]
[1778266628394,53.05,80136.05,0.0,-0.99988,0.0,0.02492]
[1778266634047,53.05,80134.04,0.0,-0.99988,0.0,0.02485]
[1778266634061,53.05,80134.04,0.0,-0.99988,0.0,0.02485]
[1778266634148,53.05,80133.9,0.0,-0.99988,0.0,0.02485]
[1778266636203,53.05,80133.61,0.0,-0.99988,0.0,0.02484]
[1778266636313,53.05,80133.61,0.0,-0.99988,0.0,0.02484]
[1778266642038,53.05,80133.16,0.0,-0.99988,0.0,0.02482]
[1778266647073,53.05,80134.71,0.0,-0.99988,0.0,0.02487]
[1778266652108,53.05,80134.46,0.0,-0.99988,0.0,0.02479]
[1778266656991,53.05,80134.27,0.0,-0.99988,0.0,0.02478]
[1778266657059,53.05,80134.27,0.0,-0.99988,0.0,0.02478]
[1778266657147,53.05,80134.27,0.0,-0.99988,0.0,0.02478]
[1778266657310,53.05,80134.27,0.0,-0.99988,0.0,0.02478]
[1778266657411,53.05,80138.0,0.0,-0.99988,0.0,0.0249]
[1778266663185,53.05,80137.79,0.0,-0.99988,0.0,0.0249]
[1778266665727,53.05,80136.83,0.0,-0.99988,0.0,0.02486]
[1778266665809,53.05,80136.83,0.0,-0.99988,0.0,0.02486]
[1778266671241,53.05,80136.2,0.0,-0.99988,0.0,0.02484]
[1778266673786,53.05,80134.32,0.0,-0.99988,0.0,0.02478]
[1778266673809,53.05,80134.32,0.0,-0.99988,0.0,0.02478]
[1778266673980,53.05,80134.32,0.0,-0.99988,0.0,0.02478]
[1778266674068,53.05,80134.32,0.0,-0.99988,0.0,0.02478]
[1778266674262,53.05,80133.4,0.0,-0.99988,0.0,0.02475]
[1778266675269,53.05,80131.16,0.0,-0.99988,0.0,0.02468]
[1778266676276,53.05,80128.86,0.0,-0.99988,0.0,0.0246]
[1778266682322,53.05,80128.56,0.0,-0.99988,0.0,0.02459]
[1778266683329,53.05,80131.46,0.0,-0.99988,0.0,0.02469]
[1778266684891,53.05,80131.77,0.0,-0.99988,0.0,0.0247]
[1778266685063,53.05,80131.77,0.0,-0.99988,0.0,0.0247]
[1778266690378,53.05,80131.91,0.0,-0.99988,0.0,0.0247]
[1778266695413,53.05,80131.2,0.0,-0.99988,0.0,0.02468]
[1778266698179,53.05,80130.97,0.0,-0.99988,0.0,0.02467]
[1778266698309,53.05,80130.97,0.0,-0.99988,0.0,0.02467]
[1778266698313,53.05,80130.97,0.0,-0.99988,0.0,0.02467]
[1778266698559,53.05,80130.97,0.0,-0.99988,0.0,0.02467]
[1778266698634,53.05,80131.03,0.0,-0.99988,0.0,0.02467]
[1778266704476,53.05,80131.15,0.0,-0.99988,0.0,0.02468]
[1778266706192,53.05,80131.91,0.0,-0.99988,0.0,0.0247]
[1778266706309,53.05,80131.91,0.0,-0.99988,0.0,0.0247]
[1778266711528,53.05,80132.57,0.0,-0.99988,0.0,0.02464]
[1778266715556,53.05,80135.4,0.0,-0.99988,0.0,0.02474]
[1778266716563,53.05,80138.16,0.0,-0.99988,0.0,0.02483]
[1778266717451,53.05,80138.16,0.0,-0.99988,0.0,0.02483]
[1778266717560,53.05,80138.16,0.0,-0.99988,0.0,0.02483]
[1778266717651,53.05,80138.16,0.0,-0.99988,0.0,0.02483]
[1778266717661,53.05,80138.66,0.0,-0.99988,0.0,0.02484]
[1778266717809,53.05,80138.66,0.0,-0.99988,0.0,0.02484]
[1778266723612,53.05,80137.87,0.0,-0.99988,0.0,0.02482]
[1778266726392,53.05,80138.79,0.0,-0.99988,0.0,0.02485]
[1778266726560,53.05,80138.79,0.0,-0.99988,0.0,0.02485]
[1778266727640,53.05,80141.16,0.0,-0.99988,0.0,0.02493]
[1778266728647,53.05,80144.58,0.0,-0.99988,0.0,0.02504]
[1778266729476,53.05,80144.58,0.0,-0.99988,0.0,0.02504]
[1778266729533,53.05,80144.58,0.0,-0.99988,0.0,0.02504]
[1778266729562,53.05,80144.58,0.0,-0.99988,0.0,0.02504]
[1778266729654,53.05,80147.22,0.0,-0.99988,0.0,0.02513]
[1778266734689,53.05,80148.01,0.0,-0.99988,0.0,0.02516]
[1778266737710,53.05,80145.07,0.0,-0.99988,0.0,0.02506]
[1778266740040,53.05,80143.5,0.0,-0.99988,0.0,0.025]
[1778266740063,53.05,80143.5,0.0,-0.99988,0.0,0.025]
[1778266740696,53.05,80143.5,0.0,-0.99988,0.0,0.025]
[1778266740731,53.05,80139.76,0.0,-0.99988,0.0,0.02488]
[1778266740810,53.05,80139.76,0.0,-0.99988,0.0,0.02488]
[1778266742912,53.05,80137.56,0.0,-0.99988,0.0,0.02481]
[1778266743074,53.05,80137.56,0.0,-0.99988,0.0,0.02481]
[1778266746990,53.05,80138.95,0.0,-0.99988,0.0,0.02485]
[1778266747060,53.05,80138.95,0.0,-0.99988,0.0,0.02485]
[1778266747104,53.05,80138.95,0.0,-0.99988,0.0,0.02485]
[1778266747309,53.05,80138.95,0.0,-0.99988,0.0,0.02485]
[1778266747780,53.05,80138.06,0.0,-0.99988,0.0,0.02482]
[1778266752819,53.05,80140.43,0.0,-0.99988,0.0,0.0249]
[1778266757850,53.05,80139.28,0.0,-0.99988,0.0,0.02486]
[1778266758857,53.05,80136.23,0.0,-0.99988,0.0,0.02476]
[1778266759864,53.05,80127.22,0.0,-0.99988,0.0,0.02447]
[1778266760871,53.05,80120.38,0.0,-0.99988,0.0,0.02424]
[1778266762577,53.05,80120.38,0.0,-0.99988,0.0,0.02424]
[1778266762811,53.05,80120.38,0.0,-0.99988,0.0,0.02424]
[1778266762628,53.05,80116.48,0.0,-0.99988,0.0,0.02411]
[1778266762885,53.05,80114.22,0.0,-0.99988,0.0,0.02404]
[1778266764899,53.05,80110.55,0.0,-0.99988,0.0,0.02392]
[1778266769934,53.05,80110.96,0.0,-0.99988,0.0,0.02394]
[1778266772955,53.05,80111.82,0.0,-0.99988,0.0,0.02389]
[1778266777990,53.05,80109.82,0.0,-0.99988,0.0,0.02382]
[1778266782905,53.05,80109.4,0.0,-0.99988,0.0,0.02381]
[1778266783059,53.05,80109.4,0.0,-0.99988,0.0,0.02381]
[1778266783139,53.05,80109.4,0.0,-0.99988,0.0,0.02381]
[1778266783309,53.05,80109.4,0.0,-0.99988,0.0,0.02381]
[1778266783370,53.05,80107.35,0.0,-0.99988,0.0,0.02374]
[1778266785040,53.05,80101.31,0.0,-0.99988,0.0,0.02355]
[1778266787535,53.05,80099.94,0.0,-0.99988,0.0,0.02351]
[1778266790079,53.05,80096.58,0.0,-0.99989,0.0,0.0234]
[1778266791083,53.05,80090.07,0.0,-0.99989,0.0,0.0232]
[1778266793097,53.05,80081.75,0.0,-0.99989,0.0,0.02294]
[1778266794104,53.05,80078.41,0.0,-0.99989,0.0,0.02283]
[1778266795111,53.05,80079.9,0.0,-0.99989,0.0,0.02288]
[1778266800148,53.05,80074.92,0.0,-0.99989,0.0,0.02273]
[1778266801161,53.05,80072.78,0.0,-0.99989,0.0,0.02266]
[1778266802470,53.05,80070.09,0.0,-0.99989,0.0,0.02258]
[1778266803891,53.05,80070.08,0.0,-0.99989,0.0,0.02258]
[1778266804066,53.05,80070.08,0.0,-0.99989,0.0,0.02258]
[1778266805188,53.05,80059.62,0.0,-0.99989,0.0,0.02226]
[1778266806195,53.05,80048.9,0.0,-0.99989,0.0,0.02194]
[1778266807202,53.05,80050.01,0.0,-0.99989,0.0,0.02197]
[1778266808209,53.05,80049.33,0.0,-0.99989,0.0,0.02195]
[1778266811230,53.05,80045.91,0.0,-0.99989,0.0,0.02185]
[1778266813245,53.05,80043.8,0.0,-0.99989,0.0,0.02179]
[1778266814677,53.05,80043.8,0.0,-0.99989,0.0,0.02179]
[1778266814808,53.05,80043.8,0.0,-0.99989,0.0,0.02179]
[1778266814872,53.05,80043.8,0.0,-0.99989,0.0,0.02179]
[1778266815060,53.05,80042.08,0.0,-0.99989,0.0,0.02174]
[1778266815258,53.05,80041.78,0.0,-0.99989,0.0,0.02173]
[1778266820293,53.05,80039.02,0.0,-0.99989,0.0,0.02165]
[1778266821300,53.05,80033.74,0.0,-0.9999,0.0,0.0215]
[1778266823314,53.05,80033.12,0.0,-0.9999,0.0,0.02148]
[1778266824004,53.05,80033.12,0.0,-0.9999,0.0,0.02148]
[1778266824061,53.05,80033.12,0.0,-0.9999,0.0,0.02148]
[1778266825328,53.05,80037.94,0.0,-0.99989,0.0,0.02162]
[1778266826335,53.05,80042.24,0.0,-0.99989,0.0,0.02174]
[1778266827431,53.05,80042.24,0.0,-0.99989,0.0,0.02174]
[1778266827504,53.05,80042.24,0.0,-0.99989,0.0,0.02174]
[1778266827559,53.05,80042.24,0.0,-0.99989,0.0,0.02174]
[1778266827660,53.05,80043.68,0.0,-0.99989,0.0,0.02179]
[1778266832383,53.05,80030.28,0.0,-0.9999,0.0,0.02132]
[1778266833390,53.05,80024.45,0.0,-0.9999,0.0,0.02115]
[1778266834129,53.05,80024.45,0.0,-0.9999,0.0,0.02115]
[1778266834222,53.05,80024.45,0.0,-0.9999,0.0,0.02115]
[1778266834308,53.05,80024.45,0.0,-0.9999,0.0,0.02115]
[1778266834397,53.05,80022.36,0.0,-0.9999,0.0,0.02109]
[1778266838425,53.05,80019.91,0.0,-0.9999,0.0,0.02102]
[1778266842453,53.05,80027.96,0.0,-0.9999,0.0,0.02126]
[1778266843460,53.05,80030.96,0.0,-0.9999,0.0,0.02134]
[1778266845524,53.05,80029.71,0.0,-0.9999,0.0,0.02131]
[1778266845558,53.05,80029.71,0.0,-0.9999,0.0,0.02131]
[1778266845684,53.05,80029.71,0.0,-0.9999,0.0,0.02131]
[1778266845808,53.05,80029.71,0.0,-0.9999,0.0,0.02131]
[1778266845909,53.05,80030.42,0.0,-0.9999,0.0,0.02133]
[1778266851516,53.05,80030.38,0.0,-0.9999,0.0,0.02133]
[1778266851943,53.05,80030.38,0.0,-0.9999,0.0,0.02133]
[1778266852062,53.05,80030.38,0.0,-0.9999,0.0,0.02133]
[1778266853530,53.05,80035.3,0.0,-0.9999,0.0,0.02147]
[1778266854537,53.05,80039.47,0.0,-0.99989,0.0,0.02159]
[1778266855544,53.05,80050.46,0.0,-0.99989,0.0,0.02191]
[1778266856551,53.05,80056.27,0.0,-0.99989,0.0,0.02209]
[1778266856972,53.05,80056.27,0.0,-0.99989,0.0,0.02209]
[1778266857061,53.05,80056.27,0.0,-0.99989,0.0,0.02209]
[1778266857728,53.05,80056.27,0.0,-0.99989,0.0,0.02209]
[1778266857809,53.05,80056.27,0.0,-0.99989,0.0,0.02209]
[1778266857871,53.05,80057.48,0.0,-0.99989,0.0,0.02212]
[1778266859572,53.05,80060.88,0.0,-0.99989,0.0,0.02223]
[1778266861586,53.05,80056.42,0.0,-0.99989,0.0,0.02209]
[1778266863600,53.05,80059.91,0.0,-0.99989,0.0,0.0222]
[1778266864278,53.05,80059.91,0.0,-0.99989,0.0,0.0222]
[1778266864308,53.05,80059.91,0.0,-0.99989,0.0,0.0222]
[1778266864607,53.05,80057.56,0.0,-0.99989,0.0,0.02213]
[1778266867500,53.05,80056.56,0.0,-0.99989,0.0,0.0221]
[1778266867507,53.05,80056.56,0.0,-0.99989,0.0,0.0221]
[1778266867560,53.05,80056.56,0.0,-0.99989,0.0,0.0221]
[1778266867629,53.05,80056.22,0.0,-0.99989,0.0,0.02209]
[1778266868636,53.05,80059.42,0.0,-0.99989,0.0,0.02218]
[1778266873389,53.05,80059.27,0.0,-0.99989,0.0,0.02218]
[1778266873515,53.05,80059.27,0.0,-0.99989,0.0,0.02218]
[1778266873563,53.05,80059.27,0.0,-0.99989,0.0,0.02218]
[1778266873673,53.05,80058.04,0.0,-0.99989,0.0,0.02214]
[1778266878708,53.05,80053.92,0.0,-0.99989,0.0,0.02202]
[1778266879715,53.05,80051.65,0.0,-0.99989,0.0,0.02195]
[1778266879987,53.05,80051.65,0.0,-0.99989,0.0,0.02195]
[1778266880060,53.05,80051.65,0.0,-0.99989,0.0,0.02195]
[1778266880183,53.05,80051.65,0.0,-0.99989,0.0,0.02195]
[1778266880308,53.05,80051.65,0.0,-0.99989,0.0,0.02195]
[1778266880722,53.05,80045.12,0.0,-0.99989,0.0,0.02176]
[1778266885757,53.05,80044.38,0.0,-0.99989,0.0,0.02173]
[1778266887771,53.05,80036.52,0.0,-0.9999,0.0,0.0215]
[1778266888906,53.05,80036.52,0.0,-0.9999,0.0,0.0215]
[1778266889061,53.05,80037.37,0.0,-0.9999,0.0,0.02153]
[1778266891799,53.05,80039.26,0.0,-0.9999,0.0,0.02151]
[1778266892856,53.05,80039.26,0.0,-0.9999,0.0,0.02151]
[1778266892957,53.05,80038.21,0.0,-0.9999,0.0,0.02148]
[1778266893060,53.05,80038.21,0.0,-0.9999,0.0,0.02148]
[1778266894670,53.05,80039.38,0.0,-0.9999,0.0,0.02152]
[1778266894808,53.05,80039.38,0.0,-0.9999,0.0,0.02152]
[1778266895828,53.05,80036.7,0.0,-0.9999,0.0,0.02144]
[1778266896834,53.05,80032.92,0.0,-0.9999,0.0,0.02133]
[1778266897573,53.05,80032.92,0.0,-0.9999,0.0,0.02133]
[1778266897817,53.05,80032.92,0.0,-0.9999,0.0,0.02133]
[1778266897832,53.05,80032.92,0.0,-0.9999,0.0,0.02133]
[1778266897841,53.05,80033.07,0.0,-0.9999,0.0,0.02133]
[1778266898059,53.05,80033.07,0.0,-0.9999,0.0,0.02133]
[1778266898848,53.05,80030.34,0.0,-0.9999,0.0,0.02125]
[1778266903210,53.05,80029.57,0.0,-0.9999,0.0,0.02123]
[1778266903310,53.05,80029.57,0.0,-0.9999,0.0,0.02123]
[1778266903329,53.05,80029.57,0.0,-0.9999,0.0,0.02123]
[1778266903559,53.05,80029.57,0.0,-0.9999,0.0,0.02123]
[1778266903883,53.05,80030.9,0.0,-0.9999,0.0,0.02127]
[1778266904890,53.05,80027.18,0.0,-0.9999,0.0,0.02116]
[1778266905897,53.05,80025.1,0.0,-0.9999,0.0,0.0211]
[1778266906904,53.05,80020.63,0.0,-0.9999,0.0,0.02097]
[1778266907229,53.05,80020.63,0.0,-0.9999,0.0,0.02097]
[1778266907309,53.05,80020.63,0.0,-0.9999,0.0,0.02097]
[1778266910831,53.05,80019.42,0.0,-0.9999,0.0,0.02094]
[1778266910932,53.05,80019.03,0.0,-0.9999,0.0,0.02093]
[1778266911063,53.05,80019.03,0.0,-0.9999,0.0,0.02093]
[1778266911971,53.05,80019.03,0.0,-0.9999,0.0,0.02093]
[1778266911939,53.05,80021.35,0.0,-0.9999,0.0,0.021]
[1778266912058,53.05,80021.35,0.0,-0.9999,0.0,0.021]
[1778266912946,53.05,80019.36,0.0,-0.9999,0.0,0.02094]
[1778266917981,53.05,80020.14,0.0,-0.9999,0.0,0.02096]
[1778266918990,53.05,80023.07,0.0,-0.9999,0.0,0.02104]
[1778266920357,53.05,80023.07,0.0,-0.9999,0.0,0.02104]
[1778266920559,53.05,80023.07,0.0,-0.9999,0.0,0.02104]
[1778266920739,53.05,80023.07,0.0,-0.9999,0.0,0.02104]
[1778266920810,53.05,80023.07,0.0,-0.9999,0.0,0.02104]
[1778266920878,53.05,80028.85,0.0,-0.9999,0.0,0.02121]
[1778266923959,53.05,80027.38,0.0,-0.9999,0.0,0.02117]
[1778266923016,53.05,80029.82,0.0,-0.9999,0.0,0.02124]
[1778266924070,53.05,80029.82,0.0,-0.9999,0.0,0.02124]
[1778266928045,53.05,80030.14,0.0,-0.9999,0.0,0.02125]
[1778266928060,53.05,80030.14,0.0,-0.9999,0.0,0.02125]
[1778266928790,53.05,80030.14,0.0,-0.9999,0.0,0.02125]
[1778266928809,53.05,80030.14,0.0,-0.9999,0.0,0.02125]
[1778266928876,53.05,80025.19,0.0,-0.9999,0.0,0.02111]
[1778266931073,53.05,80021.03,0.0,-0.9999,0.0,0.02099]
[1778266933656,53.05,80019.6,0.0,-0.9999,0.0,0.02095]
[1778266933808,53.05,80019.6,0.0,-0.9999,0.0,0.02095]
[1778266939129,53.05,80017.81,0.0,-0.9999,0.0,0.02089]
[1778266940611,53.05,80017.81,0.0,-0.9999,0.0,0.02089]
[1778266940810,53.05,80017.81,0.0,-0.9999,0.0,0.02089]
[1778266941010,53.05,80017.81,0.0,-0.9999,0.0,0.02089]
[1778266941060,53.05,80017.4,0.0,-0.9999,0.0,0.02088]
[1778266941143,53.05,80018.52,0.0,-0.9999,0.0,0.02091]
[1778266947185,53.05,80019.0,0.0,-0.9999,0.0,0.02093]
[1778266948655,53.05,80019.0,0.0,-0.9999,0.0,0.02093]
[1778266948808,53.05,80019.0,0.0,-0.9999,0.0,0.02093]
[1778266951332,53.05,80019.65,0.0,-0.9999,0.0,0.02095]
[1778266951567,53.05,80019.65,0.0,-0.9999,0.0,0.02095]
[1778266951602,53.05,80018.87,0.0,-0.9999,0.0,0.02085]
[1778266957255,53.05,80018.93,0.0,-0.9999,0.0,0.02086]
[1778266960276,53.05,80016.84,0.0,-0.9999,0.0,0.0208]
[1778266961343,53.05,80016.84,0.0,-0.9999,0.0,0.0208]
[1778266961560,53.05,80016.84,0.0,-0.9999,0.0,0.0208]
[1778266966908,53.05,80015.94,0.0,-0.9999,0.0,0.02077]
[1778266967060,53.05,80015.75,0.0,-0.9999,0.0,0.02077]
[1778266967163,53.05,80015.75,0.0,-0.9999,0.0,0.02077]
[1778266967308,53.05,80015.75,0.0,-0.9999,0.0,0.02077]
[1778266967409,53.05,80016.75,0.0,-0.9999,0.0,0.02079]
[1778266972806,53.05,80015.42,0.0,-0.9999,0.0,0.02076]
[1778266973058,53.05,80015.91,0.0,-0.9999,0.0,0.02077]
[1778266975823,53.05,80016.32,0.0,-0.9999,0.0,0.02078]
[1778266975886,53.05,80018.51,0.0,-0.9999,0.0,0.02084]
[1778266976066,53.05,80018.51,0.0,-0.9999,0.0,0.02084]
[1778266976550,53.05,80018.51,0.0,-0.9999,0.0,0.02084]
[1778266976559,53.05,80018.51,0.0,-0.9999,0.0,0.02084]
[1778266976651,53.05,80020.52,0.0,-0.9999,0.0,0.0209]
[1778266980122,53.05,80020.76,0.0,-0.9999,0.0,0.02091]
[1778266980309,53.05,80020.76,0.0,-0.9999,0.0,0.02091]
[1778266980424,53.05,80022.62,0.0,-0.9999,0.0,0.02096]
[1778266981429,53.05,80013.01,0.0,-0.9999,0.0,0.02069]
[1778266982711,53.05,80013.01,0.0,-0.9999,0.0,0.02069]
[1778266982811,53.05,80013.01,0.0,-0.9999,0.0,0.02069]
[1778266982813,53.05,80008.46,0.0,-0.9999,0.0,0.02056]
[1778266985502,53.05,80006.81,0.0,-0.9999,0.0,0.02051]
[1778266985564,53.05,80006.81,0.0,-0.9999,0.0,0.02051]
[1778266985574,53.05,80007.96,0.0,-0.9999,0.0,0.02055]
[1778266987769,53.05,80009.01,0.0,-0.9999,0.0,0.02058]
[1778266987809,53.05,80009.01,0.0,-0.9999,0.0,0.02058]
[1778266991499,53.05,80014.25,0.0,-0.9999,0.0,0.02072]
[1778266992504,53.05,80014.25,0.0,-0.9999,0.0,0.02072]
[1778266992561,53.05,80014.25,0.0,-0.9999,0.0,0.02072]
[1778266992607,53.05,80017.98,0.0,-0.9999,0.0,0.02083]
[1778266993513,53.05,80021.9,0.0,-0.9999,0.0,0.02094]
[1778266994307,53.05,80021.9,0.0,-0.9999,0.0,0.02094]
[1778266994565,53.05,80021.9,0.0,-0.9999,0.0,0.02094]
[1778266994626,53.05,80024.45,0.0,-0.9999,0.0,0.02101]
[1778266997541,53.05,80022.61,0.0,-0.9999,0.0,0.02096]
[1778266998548,53.05,80019.99,0.0,-0.9999,0.0,0.02089]
[1778266999672,53.05,80019.99,0.0,-0.9999,0.0,0.02089]
[1778266999759,53.05,80019.99,0.0,-0.9999,0.0,0.02089]
[1778266999773,53.05,80017.55,0.0,-0.9999,0.0,0.02082]
[1778267000562,53.05,80014.09,0.0,-0.9999,0.0,0.02072]
[1778267004779,53.05,80013.46,0.0,-0.9999,0.0,0.0207]
[1778267004810,53.05,80013.46,0.0,-0.9999,0.0,0.0207]
[1778267004880,53.05,80014.17,0.0,-0.9999,0.0,0.02072]
[1778267006799,53.05,80015.54,0.0,-0.9999,0.0,0.02076]
[1778267006809,53.05,80015.54,0.0,-0.9999,0.0,0.02076]
[1778267009625,53.05,80012.22,0.0,-0.9999,0.0,0.02067]
[1778267010740,53.05,80012.22,0.0,-0.9999,0.0,0.02067]
[1778267010808,53.05,80012.22,0.0,-0.9999,0.0,0.02067]
[1778267010835,53.05,80011.88,0.0,-0.9999,0.0,0.02066]
[1778267011555,53.05,80011.88,0.0,-0.9999,0.0,0.02066]
[1778267011808,53.05,80011.88,0.0,-0.9999,0.0,0.02066]
[1778267011847,53.05,80013.88,0.0,-0.9999,0.0,0.02064]
[1778267012754,53.05,80013.88,0.0,-0.9999,0.0,0.02064]
[1778267012809,53.05,80013.88,0.0,-0.9999,0.0,0.02064]
[1778267012910,53.05,80018.25,0.0,-0.9999,0.0,0.02077]
[1778267014288,53.05,80017.88,0.0,-0.9999,0.0,0.02076]
[1778267014311,53.05,80017.88,0.0,-0.9999,0.0,0.02076]
[1778267014660,53.05,80019.89,0.0,-0.9999,0.0,0.02081]
[1778267018938,53.05,80019.77,0.0,-0.9999,0.0,0.02081]
[1778267019059,53.05,80019.77,0.0,-0.9999,0.0,0.02081]
[1778267019082,53.05,80019.77,0.0,-0.9999,0.0,0.02081]
[1778267019308,53.05,80019.12,0.0,-0.9999,0.0,0.02079]
[1778267019695,53.05,80018.37,0.0,-0.9999,0.0,0.02077]
[1778267024731,53.05,80017.77,0.0,-0.9999,0.0,0.02075]
[1778267028706,53.05,80017.68,0.0,-0.9999,0.0,0.02075]
[1778267028810,53.05,80017.68,0.0,-0.9999,0.0,0.02075]
[1778267030773,53.05,80019.6,0.0,-0.9999,0.0,0.0208]
[1778267033175,53.05,80020.19,0.0,-0.9999,0.0,0.02082]
[1778267033308,53.05,80020.19,0.0,-0.9999,0.0,0.02082]
[1778267033795,53.05,80019.43,0.0,-0.9999,0.0,0.0208]
[1778267036314,53.05,80019.91,0.0,-0.9999,0.0,0.02081]
[1778267036560,53.05,80019.91,0.0,-0.9999,0.0,0.02081]
[1778267037822,53.05,80024.03,0.0,-0.9999,0.0,0.02093]
[1778267041995,53.05,80025.74,0.0,-0.9999,0.0,0.02098]
[1778267042060,53.05,80025.74,0.0,-0.9999,0.0,0.02098]
[1778267042094,53.05,80029.69,0.0,-0.9999,0.0,0.02109]
[1778267042860,53.05,80033.0,0.0,-0.9999,0.0,0.02119]
[1778267043579,53.05,80033.0,0.0,-0.9999,0.0,0.02119]
[1778267043809,53.05,80033.0,0.0,-0.9999,0.0,0.02119]
[1778267043867,53.05,80033.73,0.0,-0.9999,0.0,0.02121]
[1778267048902,53.05,80035.49,0.0,-0.9999,0.0,0.02126]
[1778267053937,53.05,80036.23,0.0,-0.9999,0.0,0.02128]
[1778267058560,53.05,80036.63,0.0,-0.9999,0.0,0.02129]
[1778267061304,53.05,80036.39,0.0,-0.9999,0.0,0.02129]
[1778267061558,53.05,80036.39,0.0,-0.9999,0.0,0.02129]
[1778267061993,53.05,80037.05,0.0,-0.9999,0.0,0.0213]
[1778267063740,53.05,80037.07,0.0,-0.9999,0.0,0.0213]
[1778267063810,53.05,80037.07,0.0,-0.9999,0.0,0.0213]
[1778267065026,53.05,80045.45,0.0,-0.99989,0.0,0.02155]
[1778267066033,53.05,80050.22,0.0,-0.99989,0.0,0.02169]
[1778267066835,53.05,80050.22,0.0,-0.99989,0.0,0.02169]
[1778267067040,53.05,80050.4,0.0,-0.99989,0.0,0.02169]
[1778267068559,53.05,80050.59,0.0,-0.99989,0.0,0.0217]
[1778267068877,53.05,80050.59,0.0,-0.99989,0.0,0.0217]
[1778267068928,53.05,80050.59,0.0,-0.99989,0.0,0.0217]
[1778267074089,53.05,80053.56,0.0,-0.99989,0.0,0.02171]
[1778267075096,53.05,80063.07,0.0,-0.99989,0.0,0.022]
[1778267076103,53.05,80063.71,0.0,-0.99989,0.0,0.02201]
[1778267077110,53.05,80066.05,0.0,-0.99989,0.0,0.02208]
[1778267078117,53.05,80057.2,0.0,-0.99989,0.0,0.02182]
[1778267079124,53.05,80027.61,0.0,-0.9999,0.0,0.02096]
[1778267080134,53.05,80015.37,0.0,-0.9999,0.0,0.02062]
[1778267081140,53.05,80013.58,0.0,-0.9999,0.0,0.02057]
[1778267082147,53.05,80015.91,0.0,-0.9999,0.0,0.02063]
[1778267084163,53.05,80012.74,0.0,-0.9999,0.0,0.02054]
[1778267085170,53.05,79994.85,0.0,-0.9999,0.0,0.02005]
[1778267087154,53.05,79994.85,0.0,-0.9999,0.0,0.02005]
[1778267086177,53.05,79982.43,0.0,-0.9999,0.0,0.01971]
[1778267087184,53.05,79963.87,0.0,-0.99991,0.0,0.01922]
[1778267088191,53.05,79952.41,0.0,-0.99991,0.0,0.01892]
[1778267089198,53.05,79958.04,0.0,-0.99991,0.0,0.01906]
[1778267090625,53.05,79958.04,0.0,-0.99991,0.0,0.01906]
[1778267090729,53.05,79962.19,0.0,-0.99991,0.0,0.01917]
[1778267091212,53.05,79964.03,0.0,-0.99991,0.0,0.01922]
[1778267092816,53.05,79964.03,0.0,-0.99991,0.0,0.01922]
[1778267092923,53.05,79966.5,0.0,-0.99991,0.0,0.01928]
[1778267094233,53.05,79969.35,0.0,-0.99991,0.0,0.01936]
[1778267096811,53.05,79970.26,0.0,-0.99991,0.0,0.01938]
[1778267102289,53.05,79972.68,0.0,-0.99991,0.0,0.01945]
[1778267104063,53.05,79972.68,0.0,-0.99991,0.0,0.01945]
[1778267104107,53.05,79972.79,0.0,-0.99991,0.0,0.01945]
[1778267104308,53.05,79972.79,0.0,-0.99991,0.0,0.01945]
[1778267109397,53.05,79971.68,0.0,-0.99991,0.0,0.01942]
[1778267109560,53.05,79971.68,0.0,-0.99991,0.0,0.01942]
[1778267114374,53.05,79975.21,0.0,-0.99991,0.0,0.01952]
[1778267115822,53.05,79975.21,0.0,-0.99991,0.0,0.01952]
[1778267116070,53.05,79975.21,0.0,-0.99991,0.0,0.01952]
[1778267116074,53.05,79981.85,0.0,-0.9999,0.0,0.01969]
[1778267116388,53.05,79985.66,0.0,-0.9999,0.0,0.0198]
[1778267118402,53.05,79982.11,0.0,-0.9999,0.0,0.0197]
[1778267119801,53.05,79982.11,0.0,-0.9999,0.0,0.0197]
[1778267119809,53.05,79982.11,0.0,-0.9999,0.0,0.0197]
[1778267124444,53.05,79984.04,0.0,-0.9999,0.0,0.01975]
[1778267128181,53.05,79983.6,0.0,-0.9999,0.0,0.01974]
[1778267128308,53.05,79983.11,0.0,-0.9999,0.0,0.01973]
[1778267128549,53.05,79983.11,0.0,-0.9999,0.0,0.01973]
[1778267128558,53.05,79983.11,0.0,-0.9999,0.0,0.01973]
[1778267128650,53.05,79982.38,0.0,-0.9999,0.0,0.01971]
[1778267130486,53.05,79984.38,0.0,-0.9999,0.0,0.01976]
[1778267134636,53.05,79984.93,0.0,-0.9999,0.0,0.01971]
[1778267134808,53.05,79984.93,0.0,-0.9999,0.0,0.01971]
[1778267134909,53.05,79985.26,0.0,-0.9999,0.0,0.01972]
[1778267135521,53.05,79983.4,0.0,-0.9999,0.0,0.01967]
[1778267136528,53.05,79981.76,0.0,-0.9999,0.0,0.01962]
[1778267137330,53.05,79981.76,0.0,-0.9999,0.0,0.01962]
[1778267137559,53.05,79981.76,0.0,-0.9999,0.0,0.01962]
[1778267142570,53.05,79984.61,0.0,-0.9999,0.0,0.0197]
[1778267143512,53.05,79984.61,0.0,-0.9999,0.0,0.0197]
[1778267143559,53.05,79984.61,0.0,-0.9999,0.0,0.0197]
[1778267143577,53.05,79990.14,0.0,-0.9999,0.0,0.01985]
[1778267144584,53.05,79993.3,0.0,-0.9999,0.0,0.01994]
[1778267146060,53.05,79993.3,0.0,-0.9999,0.0,0.01994]
[1778267146307,53.05,79993.84,0.0,-0.9999,0.0,0.01995]
[1778267148868,53.05,79992.16,0.0,-0.9999,0.0,0.01991]
[1778267149060,53.05,79992.16,0.0,-0.9999,0.0,0.01991]
[1778267149161,53.05,79991.03,0.0,-0.9999,0.0,0.01988]
[1778267149619,53.05,79988.87,0.0,-0.9999,0.0,0.01982]
[1778267150776,53.05,79988.87,0.0,-0.9999,0.0,0.01982]
[1778267150809,53.05,79988.87,0.0,-0.9999,0.0,0.01982]
[1778267156620,53.05,79990.05,0.0,-0.9999,0.0,0.01985]
[1778267156808,53.05,79990.05,0.0,-0.9999,0.0,0.01985]
[1778267156910,53.05,79991.63,0.0,-0.9999,0.0,0.01989]
[1778267160669,53.05,79992.13,0.0,-0.9999,0.0,0.01991]
[1778267160812,53.05,79992.13,0.0,-0.9999,0.0,0.01991]
[1778267166740,53.05,79993.01,0.0,-0.9999,0.0,0.01993]
[1778267169774,53.05,79995.37,0.0,-0.9999,0.0,0.01999]
[1778267170479,53.05,79995.37,0.0,-0.9999,0.0,0.01999]
[1778267170558,53.05,79995.37,0.0,-0.9999,0.0,0.01999]
[1778267170781,53.05,79996.51,0.0,-0.9999,0.0,0.02002]
[1778267172795,53.05,79999.28,0.0,-0.9999,0.0,0.0201]
[1778267173417,53.05,79999.28,0.0,-0.9999,0.0,0.0201]
[1778267173560,53.05,79999.28,0.0,-0.9999,0.0,0.0201]
[1778267173802,53.05,80001.32,0.0,-0.9999,0.0,0.02016]
[1778267178840,53.05,80002.71,0.0,-0.9999,0.0,0.02019]
[1778267182020,53.05,80002.75,0.0,-0.9999,0.0,0.0202]
[1778267182058,53.05,80002.75,0.0,-0.9999,0.0,0.0202]
[1778267182122,53.05,80002.78,0.0,-0.9999,0.0,0.0202]
[1778267184394,53.05,80004.23,0.0,-0.9999,0.0,0.02024]
[1778267184558,53.05,80004.23,0.0,-0.9999,0.0,0.02024]
[1778267188910,53.05,80007.74,0.0,-0.9999,0.0,0.02033]
[1778267190186,53.05,80007.74,0.0,-0.9999,0.0,0.02033]
[1778267189917,53.05,80010.96,0.0,-0.9999,0.0,0.02042]
[1778267190308,53.05,80010.96,0.0,-0.9999,0.0,0.02042]
[1778267190924,53.05,80013.83,0.0,-0.9999,0.0,0.0205]
[1778267192926,53.05,80013.42,0.0,-0.9999,0.0,0.02042]
[1778267193061,53.05,80013.42,0.0,-0.9999,0.0,0.02042]
[1778267198981,53.05,80013.14,0.0,-0.9999,0.0,0.02041]
[1778267200995,53.05,80016.44,0.0,-0.9999,0.0,0.02051]
[1778267201801,53.05,80016.44,0.0,-0.9999,0.0,0.02051]
[1778267201808,53.05,80016.44,0.0,-0.9999,0.0,0.02051]
[1778267201831,53.05,80016.44,0.0,-0.9999,0.0,0.02051]
[1778267203728,53.05,80015.8,0.0,-0.9999,0.0,0.02049]
[1778267203808,53.05,80015.8,0.0,-0.9999,0.0,0.02049]
[1778267207037,53.05,80020.28,0.0,-0.9999,0.0,0.02061]
[1778267208689,53.05,80021.38,0.0,-0.9999,0.0,0.02065]
[1778267208810,53.05,80021.38,0.0,-0.9999,0.0,0.02065]
[1778267209242,53.05,80021.38,0.0,-0.9999,0.0,0.02065]
[1778267209256,53.05,80021.24,0.0,-0.9999,0.0,0.02064]
[1778267209308,53.05,80021.24,0.0,-0.9999,0.0,0.02064]
[1778267210058,53.05,80021.43,0.0,-0.9999,0.0,0.02065]
[1778267214086,53.05,80018.71,0.0,-0.9999,0.0,0.02057]
[1778267214846,53.05,80018.71,0.0,-0.9999,0.0,0.02057]
[1778267215059,53.05,80018.71,0.0,-0.9999,0.0,0.02057]
[1778267216100,53.05,80016.66,0.0,-0.9999,0.0,0.02051]
[1778267218064,53.05,80015.34,0.0,-0.9999,0.0,0.02048]
[1778267218310,53.05,80014.56,0.0,-0.9999,0.0,0.02045]
[1778267222142,53.05,80016.72,0.0,-0.9999,0.0,0.02051]
[1778267222525,53.05,80016.72,0.0,-0.9999,0.0,0.02051]
[1778267222559,53.05,80016.72,0.0,-0.9999,0.0,0.02051]
[1778267223149,53.05,80017.96,0.0,-0.9999,0.0,0.02055]
[1778267224091,53.05,80017.96,0.0,-0.9999,0.0,0.02055]
[1778267224161,53.05,80027.46,0.0,-0.9999,0.0,0.02082]
[1778267225164,53.05,80042.79,0.0,-0.9999,0.0,0.02126]
[1778267226171,53.05,80048.59,0.0,-0.9999,0.0,0.02142]
[1778267227843,53.05,80048.58,0.0,-0.9999,0.0,0.02142]
[1778267228185,53.05,80048.57,0.0,-0.9999,0.0,0.02142]
[1778267231206,53.05,80046.34,0.0,-0.9999,0.0,0.02136]
[1778267235234,53.05,80047.76,0.0,-0.9999,0.0,0.0214]
[1778267240269,53.05,80047.53,0.0,-0.9999,0.0,0.02139]
[1778267246311,53.05,80046.98,0.0,-0.9999,0.0,0.02138]
[1778267247823,53.05,80047.71,0.0,-0.9999,0.0,0.0214]
[1778267248059,53.05,80047.71,0.0,-0.9999,0.0,0.0214]
[1778267248131,53.05,80047.71,0.0,-0.9999,0.0,0.0214]
[1778267249332,53.05,80051.89,0.0,-0.9999,0.0,0.02152]
[1778267250339,53.05,80055.72,0.0,-0.99989,0.0,0.02163]
[1778267251346,53.05,80062.56,0.0,-0.99989,0.0,0.02176]
[1778267252353,53.05,80065.67,0.0,-0.99989,0.0,0.02185]
[1778267254367,53.05,80064.23,0.0,-0.99989,0.0,0.02181]
[1778267255721,53.05,80064.23,0.0,-0.99989,0.0,0.02181]
[1778267255809,53.05,80064.23,0.0,-0.99989,0.0,0.02181]
[1778267259402,53.05,80066.22,0.0,-0.99989,0.0,0.02187]
[1778267261639,53.05,80066.03,0.0,-0.99989,0.0,0.02186]
[1778267261809,53.05,80066.03,0.0,-0.99989,0.0,0.02186]
[1778267261910,53.05,80066.93,0.0,-0.99989,0.0,0.02189]
[1778267264517,53.05,80066.16,0.0,-0.99989,0.0,0.02187]
[1778267264558,53.05,80066.16,0.0,-0.99989,0.0,0.02187]
[1778267265444,53.05,80064.75,0.0,-0.99989,0.0,0.02183]
[1778267270479,53.05,80065.37,0.0,-0.99989,0.0,0.02184]
[1778267274893,53.05,80065.65,0.0,-0.99989,0.0,0.02185]
[1778267275065,53.05,80065.65,0.0,-0.99989,0.0,0.02185]
[1778267275166,53.05,80065.61,0.0,-0.99989,0.0,0.02185]
[1778267276521,53.05,80067.03,0.0,-0.99989,0.0,0.02189]
[1778267277762,53.05,80067.03,0.0,-0.99989,0.0,0.02189]
[1778267277811,53.05,80067.03,0.0,-0.99989,0.0,0.02189]
[1778267281347,53.05,80068.61,0.0,-0.99989,0.0,0.02194]
[1778267281558,53.05,80068.02,0.0,-0.99989,0.0,0.02192]
[1778267281663,53.05,80068.28,0.0,-0.99989,0.0,0.02193]
[1778267282755,53.05,80068.28,0.0,-0.99989,0.0,0.02193]
[1778267282811,53.05,80068.28,0.0,-0.99989,0.0,0.02193]
[1778267282856,53.05,80070.06,0.0,-0.99989,0.0,0.02198]
[1778267288605,53.05,80070.46,0.0,-0.99989,0.0,0.022]
[1778267293640,53.05,80071.09,0.0,-0.99989,0.0,0.02201]
[1778267298596,53.05,80070.92,0.0,-0.99989,0.0,0.02201]
[1778267298811,53.05,80070.92,0.0,-0.99989,0.0,0.02201]
[1778267298813,53.05,80068.52,0.0,-0.99989,0.0,0.02194]
[1778267299682,53.05,80064.56,0.0,-0.99989,0.0,0.02182]
[1778267300892,53.05,80064.56,0.0,-0.99989,0.0,0.02182]
[1778267301060,53.05,80064.56,0.0,-0.99989,0.0,0.02182]
[1778267301120,53.05,80062.29,0.0,-0.99989,0.0,0.02175]
[1778267302703,53.05,80063.6,0.0,-0.99989,0.0,0.02179]
[1778267305435,53.05,80062.66,0.0,-0.99989,0.0,0.02176]
[1778267305559,53.05,80062.66,0.0,-0.99989,0.0,0.02176]
[1778267305725,53.05,80063.43,0.0,-0.99989,0.0,0.02179]
[1778267307204,53.05,80063.43,0.0,-0.99989,0.0,0.02179]
[1778267307309,53.05,80063.43,0.0,-0.99989,0.0,0.02179]
[1778267311358,53.05,80064.25,0.0,-0.99989,0.0,0.02181]
[1778267313914,53.05,80063.71,0.0,-0.99989,0.0,0.02172]
[1778267314064,53.05,80063.71,0.0,-0.99989,0.0,0.02172]
[1778267314165,53.05,80064.26,0.0,-0.99989,0.0,0.02174]
[1778267319823,53.05,80064.45,0.0,-0.99989,0.0,0.02174]
[1778267321837,53.05,80065.39,0.0,-0.99989,0.0,0.02177]
[1778267322490,53.05,80065.39,0.0,-0.99989,0.0,0.02177]
[1778267322559,53.05,80065.39,0.0,-0.99989,0.0,0.02177]
[1778267323246,53.05,80066.59,0.0,-0.99989,0.0,0.02181]
[1778267324064,53.05,80066.59,0.0,-0.99989,0.0,0.02181]
[1778267324165,53.05,80066.71,0.0,-0.99989,0.0,0.02181]
[1778267326954,53.05,80066.71,0.0,-0.99989,0.0,0.02181]
[1778267327066,53.05,80066.71,0.0,-0.99989,0.0,0.02181]
[1778267333041,53.05,80066.31,0.0,-0.99989,0.0,0.0218]
[1778267333067,53.05,80066.31,0.0,-0.99989,0.0,0.0218]
[1778267333591,53.05,80066.47,0.0,-0.99989,0.0,0.0218]
[1778267333808,53.05,80066.47,0.0,-0.99989,0.0,0.0218]
[1778267333921,53.05,80065.04,0.0,-0.99989,0.0,0.02176]
[1778267338956,53.05,80065.71,0.0,-0.99989,0.0,0.02178]
[1778267341977,53.05,80070.63,0.0,-0.99989,0.0,0.02193]
[1778267342984,53.05,80079.6,0.0,-0.99989,0.0,0.02219]
[1778267343991,53.05,80080.08,0.0,-0.99989,0.0,0.02221]
[1778267345996,53.05,80078.28,0.0,-0.99989,0.0,0.02216]
[1778267346058,53.05,80078.28,0.0,-0.99989,0.0,0.02216]
[1778267350509,53.05,80080.05,0.0,-0.99989,0.0,0.02221]
[1778267350559,53.05,80080.05,0.0,-0.99989,0.0,0.02221]
[1778267352135,53.05,80081.09,0.0,-0.99989,0.0,0.02224]
[1778267352308,53.05,80081.09,0.0,-0.99989,0.0,0.02224]
[1778267352345,53.05,80080.97,0.0,-0.99989,0.0,0.02224]
[1778267358090,53.05,80081.5,0.0,-0.99989,0.0,0.02225]
[1778267359041,53.05,80081.5,0.0,-0.99989,0.0,0.02225]
[1778267359060,53.05,80081.5,0.0,-0.99989,0.0,0.02225]
[1778267362932,53.05,80080.15,0.0,-0.99989,0.0,0.02221]
[1778267363016,53.05,80080.15,0.0,-0.99989,0.0,0.02221]
[1778267363058,53.05,80080.15,0.0,-0.99989,0.0,0.02221]
[1778267363125,53.05,80080.79,0.0,-0.99989,0.0,0.02223]
[1778267368160,53.05,80080.96,0.0,-0.99989,0.0,0.02224]
[1778267369051,53.05,80080.96,0.0,-0.99989,0.0,0.02224]
[1778267369059,53.05,80080.96,0.0,-0.99989,0.0,0.02224]
[1778267370174,53.05,80076.18,0.0,-0.99989,0.0,0.02209]
[1778267371873,53.05,80074.55,0.0,-0.99989,0.0,0.02197]
[1778267372063,53.05,80074.55,0.0,-0.99989,0.0,0.02197]
[1778267372188,53.05,80075.73,0.0,-0.99989,0.0,0.022]
[1778267376517,53.05,80075.46,0.0,-0.99989,0.0,0.022]
[1778267376558,53.05,80075.46,0.0,-0.99989,0.0,0.022]
[1778267380129,53.05,80075.46,0.0,-0.99989,0.0,0.022]
[1778267380308,53.05,80075.46,0.0,-0.99989,0.0,0.022]
[1778267380391,53.05,80079.51,0.0,-0.99989,0.0,0.02212]
[1778267380813,53.05,80079.51,0.0,-0.99989,0.0,0.02212]
[1778267381058,53.05,80079.51,0.0,-0.99989,0.0,0.02212]
[1778267381255,53.05,80079.61,0.0,-0.99989,0.0,0.02212]
[1778267384276,53.05,80073.52,0.0,-0.99989,0.0,0.02194]
[1778267385283,53.05,80071.03,0.0,-0.99989,0.0,0.02186]
[1778267385932,53.05,80071.03,0.0,-0.99989,0.0,0.02186]
[1778267386059,53.05,80071.03,0.0,-0.99989,0.0,0.02186]
[1778267391325,53.05,80066.49,0.0,-0.99989,0.0,0.02173]
[1778267392795,53.05,80066.9,0.0,-0.99989,0.0,0.02174]
[1778267392812,53.05,80066.9,0.0,-0.99989,0.0,0.02174]
[1778267395438,53.05,80067.32,0.0,-0.99989,0.0,0.02176]
[1778267395558,53.05,80066.27,0.0,-0.99989,0.0,0.02172]
[1778267396360,53.05,80066.21,0.0,-0.99989,0.0,0.02172]
[1778267400388,53.05,80063.34,0.0,-0.99989,0.0,0.02164]
[1778267400852,53.05,80063.34,0.0,-0.99989,0.0,0.02164]
[1778267401059,53.05,80063.34,0.0,-0.99989,0.0,0.02164]
[1778267406430,53.05,80063.27,0.0,-0.99989,0.0,0.02164]
[1778267407431,53.05,80063.27,0.0,-0.99989,0.0,0.02164]
[1778267407560,53.05,80063.37,0.0,-0.99989,0.0,0.02164]
[1778267407791,53.05,80063.37,0.0,-0.99989,0.0,0.02164]
[1778267407810,53.05,80063.37,0.0,-0.99989,0.0,0.02164]
[1778267408444,53.05,80063.08,0.0,-0.99989,0.0,0.02163]
[1778267412472,53.05,80059.63,0.0,-0.99989,0.0,0.02153]
[1778267413479,53.05,80054.9,0.0,-0.9999,0.0,0.02139]
[1778267414486,53.05,80048.44,0.0,-0.9999,0.0,0.0212]
[1778267415811,53.05,80048.44,0.0,-0.9999,0.0,0.0212]
[1778267416064,53.05,80048.44,0.0,-0.9999,0.0,0.0212]
[1778267416166,53.05,80045.21,0.0,-0.9999,0.0,0.02111]
[1778267417507,53.05,80042.64,0.0,-0.9999,0.0,0.02104]
[1778267420626,53.05,80042.77,0.0,-0.9999,0.0,0.02104]
[1778267420808,53.05,80042.77,0.0,-0.9999,0.0,0.02104]
[1778267420909,53.05,80042.77,0.0,-0.9999,0.0,0.02104]
[1778267427132,53.05,80042.99,0.0,-0.9999,0.0,0.02105]
[1778267427310,53.05,80042.99,0.0,-0.9999,0.0,0.02105]
[1778267427395,53.05,80039.29,0.0,-0.9999,0.0,0.02094]
[1778267431280,53.05,80039.25,0.0,-0.9999,0.0,0.02094]
[1778267431309,53.05,80039.25,0.0,-0.9999,0.0,0.02094]
[1778267431381,53.05,80040.29,0.0,-0.9999,0.0,0.0209]
[1778267433619,53.05,80042.87,0.0,-0.9999,0.0,0.02097]
[1778267434880,53.05,80042.87,0.0,-0.9999,0.0,0.02097]
[1778267435060,53.05,80042.87,0.0,-0.9999,0.0,0.02097]
[1778267436640,53.05,80039.4,0.0,-0.9999,0.0,0.02087]
[1778267440668,53.05,80037.01,0.0,-0.9999,0.0,0.02081]
[1778267442762,53.05,80037.39,0.0,-0.9999,0.0,0.02082]
[1778267442809,53.05,80037.39,0.0,-0.9999,0.0,0.02082]
[1778267443696,53.05,80037.42,0.0,-0.9999,0.0,0.02082]
[1778267443809,53.05,80037.42,0.0,-0.9999,0.0,0.02082]
[1778267443910,53.05,80037.52,0.0,-0.9999,0.0,0.02082]
[1778267452234,53.05,80038.42,0.0,-0.9999,0.0,0.02085]
[1778267452308,53.05,80038.42,0.0,-0.9999,0.0,0.02085]
[1778267452335,53.05,80035.83,0.0,-0.9999,0.0,0.02077]
[1778267453759,53.05,80025.19,0.0,-0.9999,0.0,0.02047]
[1778267455388,53.05,80025.19,0.0,-0.9999,0.0,0.02047]
[1778267455409,53.05,80020.9,0.0,-0.9999,0.0,0.02035]
[1778267455559,53.05,80020.9,0.0,-0.9999,0.0,0.02035]
[1778267459801,53.05,80025.67,0.0,-0.9999,0.0,0.02049]
[1778267460961,53.05,80025.67,0.0,-0.9999,0.0,0.02049]
[1778267461059,53.05,80025.67,0.0,-0.9999,0.0,0.02049]
[1778267461990,53.05,80026.86,0.0,-0.9999,0.0,0.02052]
[1778267462061,53.05,80026.86,0.0,-0.9999,0.0,0.02052]
[1778267462091,53.05,80028.37,0.0,-0.9999,0.0,0.02056]
[1778267465562,53.05,80028.76,0.0,-0.9999,0.0,0.02057]
[1778267465809,53.05,80028.76,0.0,-0.9999,0.0,0.02057]
[1778267471888,53.05,80027.55,0.0,-0.9999,0.0,0.02054]
[1778267472859,53.05,80027.55,0.0,-0.9999,0.0,0.02054]
[1778267473060,53.05,80027.55,0.0,-0.9999,0.0,0.02054]
[1778267474412,53.05,80025.47,0.0,-0.9999,0.0,0.02048]
[1778267474513,53.05,80025.49,0.0,-0.9999,0.0,0.02048]
[1778267474560,53.05,80025.49,0.0,-0.9999,0.0,0.02048]
[1778267478594,53.05,80025.3,0.0,-0.9999,0.0,0.02048]
[1778267478809,53.05,80025.3,0.0,-0.9999,0.0,0.02048]
[1778267483527,53.05,80025.16,0.0,-0.9999,0.0,0.02047]
[1778267483558,53.05,80025.16,0.0,-0.9999,0.0,0.02047]
[1778267483765,53.05,80025.42,0.0,-0.9999,0.0,0.02048]
[1778267483809,53.05,80025.42,0.0,-0.9999,0.0,0.02048]
[1778267483971,53.05,80025.66,0.0,-0.9999,0.0,0.02049]
[1778267489006,53.05,80025.66,0.0,-0.9999,0.0,0.02049]
[1778267494041,53.05,80025.95,0.0,-0.9999,0.0,0.02043]
[1778267498278,53.05,80025.98,0.0,-0.9999,0.0,0.02043]
[1778267498308,53.05,80025.98,0.0,-0.9999,0.0,0.02043]
[1778267505118,53.05,80026.52,0.0,-0.9999,0.0,0.02044]
[1778267508514,53.05,80019.0,0.0,-0.9999,0.0,0.02023]
[1778267509146,53.05,80014.33,0.0,-0.9999,0.0,0.0201]
[1778267509650,53.05,80014.33,0.0,-0.9999,0.0,0.0201]
[1778267509809,53.05,80014.33,0.0,-0.9999,0.0,0.0201]
[1778267513317,53.05,80012.81,0.0,-0.9999,0.0,0.02006]
[1778267513565,53.05,80012.81,0.0,-0.9999,0.0,0.02006]
[1778267513395,53.05,80014.06,0.0,-0.9999,0.0,0.0201]
[1778267520223,53.05,80013.81,0.0,-0.9999,0.0,0.02009]
[1778267522237,53.05,80018.18,0.0,-0.9999,0.0,0.02021]
[1778267523172,53.05,80018.18,0.0,-0.9999,0.0,0.02021]
[1778267523308,53.05,80018.18,0.0,-0.9999,0.0,0.02021]
[1778267526513,53.05,80019.93,0.0,-0.9999,0.0,0.02026]
[1778267526560,53.05,80019.93,0.0,-0.9999,0.0,0.02026]
[1778267526554,53.05,80020.87,0.0,-0.9999,0.0,0.02028]
[1778267527530,53.05,80020.87,0.0,-0.9999,0.0,0.02028]
[1778267527558,53.05,80020.87,0.0,-0.9999,0.0,0.02028]
[1778267532741,53.05,80020.47,0.0,-0.9999,0.0,0.02027]
[1778267532811,53.05,80020.47,0.0,-0.9999,0.0,0.02027]
[1778267533797,53.05,80020.62,0.0,-0.9999,0.0,0.02028]
[1778267533810,53.05,80020.62,0.0,-0.9999,0.0,0.02028]
[1778267534321,53.05,80020.58,0.0,-0.9999,0.0,0.02028]
[1778267540363,53.05,80020.59,0.0,-0.9999,0.0,0.02028]
[1778267545398,53.05,80021.89,0.0,-0.9999,0.0,0.02031]
[1778267545748,53.05,80021.89,0.0,-0.9999,0.0,0.02031]
[1778267545808,53.05,80021.89,0.0,-0.9999,0.0,0.02031]
[1778267551441,53.05,80023.29,0.0,-0.9999,0.0,0.02028]
[1778267552760,53.05,80023.16,0.0,-0.9999,0.0,0.02028]
[1778267552820,53.05,80023.16,0.0,-0.9999,0.0,0.02028]
[1778267554142,53.05,80022.05,0.0,-0.9999,0.0,0.02025]
[1778267554310,53.05,80022.05,0.0,-0.9999,0.0,0.02025]
[1778267554461,53.05,80022.31,0.0,-0.9999,0.0,0.02026]
[1778267559496,53.05,80022.45,0.0,-0.9999,0.0,0.02026]
[1778267560675,53.05,80020.89,0.0,-0.9999,0.0,0.02022]
[1778267560808,53.05,80020.89,0.0,-0.9999,0.0,0.02022]
[1778267567552,53.05,80020.54,0.0,-0.9999,0.0,0.02021]
[1778267572587,53.05,80020.49,0.0,-0.9999,0.0,0.02021]
[1778267573202,53.05,80020.49,0.0,-0.9999,0.0,0.02021]
[1778267573307,53.05,80020.49,0.0,-0.9999,0.0,0.02021]
[1778267575189,53.05,80020.91,0.0,-0.9999,0.0,0.02022]
[1778267575309,53.05,80020.91,0.0,-0.9999,0.0,0.02022]
[1778267575608,53.05,80021.07,0.0,-0.9999,0.0,0.02022]
[1778267580643,53.05,80021.41,0.0,-0.9999,0.0,0.02023]
[1778267582694,53.05,80019.98,0.0,-0.9999,0.0,0.02019]
[1778267582808,53.05,80019.98,0.0,-0.9999,0.0,0.02019]
[1778267585201,53.05,80021.61,0.0,-0.9999,0.0,0.02024]
[1778267585308,53.05,80021.61,0.0,-0.9999,0.0,0.02024]
[1778267585409,53.05,80025.03,0.0,-0.9999,0.0,0.02033]
[1778267585678,53.05,80028.52,0.0,-0.9999,0.0,0.02043]
[1778267590716,53.05,80029.71,0.0,-0.9999,0.0,0.02046]
[1778267592577,53.05,80029.71,0.0,-0.9999,0.0,0.02046]
[1778267591723,53.05,80033.48,0.0,-0.9999,0.0,0.02057]
[1778267592807,53.05,80033.48,0.0,-0.9999,0.0,0.02057]
[1778267592904,53.05,80038.84,0.0,-0.9999,0.0,0.02072]
[1778267598772,53.05,80040.88,0.0,-0.9999,0.0,0.02078]
[1778267605148,53.05,80041.89,0.0,-0.9999,0.0,0.0208]
[1778267605308,53.05,80041.89,0.0,-0.9999,0.0,0.0208]
[1778267608880,53.05,80042.2,0.0,-0.9999,0.0,0.02081]
[1778267609060,53.05,80042.2,0.0,-0.9999,0.0,0.02081]
[1778267609156,53.05,80042.19,0.0,-0.9999,0.0,0.02081]
[1778267609849,53.05,80044.68,0.0,-0.9999,0.0,0.02088]
[1778267610856,53.05,80047.82,0.0,-0.9999,0.0,0.02097]
[1778267611863,53.05,80052.22,0.0,-0.9999,0.0,0.02103]
[1778267617329,53.05,80053.42,0.0,-0.9999,0.0,0.02106]
[1778267618061,53.05,80053.98,0.0,-0.9999,0.0,0.02108]
[1778267621933,53.05,80058.76,0.0,-0.9999,0.0,0.02122]
[1778267623947,53.05,80061.31,0.0,-0.9999,0.0,0.02129]
[1778267625544,53.05,80061.31,0.0,-0.9999,0.0,0.02129]
[1778267625559,53.05,80061.31,0.0,-0.9999,0.0,0.02129]
[1778267625645,53.05,80061.29,0.0,-0.9999,0.0,0.02129]
[1778267630996,53.05,80061.58,0.0,-0.9999,0.0,0.0213]
[1778267633956,53.05,80061.85,0.0,-0.9999,0.0,0.02131]
[1778267634061,53.05,80061.85,0.0,-0.9999,0.0,0.02131]
[1778267640059,53.05,80062.87,0.0,-0.9999,0.0,0.02133]
[1778267642647,53.05,80062.88,0.0,-0.9999,0.0,0.02134]
[1778267642663,53.05,80062.92,0.0,-0.9999,0.0,0.02134]
[1778267642809,53.05,80062.92,0.0,-0.9999,0.0,0.02134]
[1778267648070,53.05,80063.49,0.0,-0.9999,0.0,0.02135]
[1778267650130,53.05,80061.26,0.0,-0.9999,0.0,0.02129]
[1778267651136,53.05,80055.17,0.0,-0.9999,0.0,0.02111]
[1778267652143,53.05,80048.64,0.0,-0.9999,0.0,0.02093]
[1778267653438,53.05,80048.64,0.0,-0.9999,0.0,0.02093]
[1778267653560,53.05,80048.64,0.0,-0.9999,0.0,0.02093]
[1778267653608,53.05,80049.51,0.0,-0.9999,0.0,0.02095]
[1778267654067,53.05,80049.51,0.0,-0.9999,0.0,0.02095]
[1778267659192,53.05,80047.69,0.0,-0.9999,0.0,0.0209]
[1778267662213,53.05,80050.08,0.0,-0.9999,0.0,0.02097]
[1778267664642,53.05,80049.23,0.0,-0.9999,0.0,0.02094]
[1778267664726,53.05,80047.03,0.0,-0.9999,0.0,0.02088]
[1778267664809,53.05,80047.03,0.0,-0.9999,0.0,0.02088]
[1778267665702,53.05,80047.03,0.0,-0.9999,0.0,0.02088]
[1778267665809,53.05,80046.73,0.0,-0.9999,0.0,0.02087]
[1778267670284,53.05,80045.13,0.0,-0.9999,0.0,0.02083]
[1778267670309,53.05,80045.13,0.0,-0.9999,0.0,0.02083]
[1778267670327,53.05,80045.76,0.0,-0.9999,0.0,0.02084]
[1778267676311,53.05,80045.03,0.0,-0.9999,0.0,0.02075]
[1778267677567,53.05,80045.03,0.0,-0.9999,0.0,0.02075]
[1778267677808,53.05,80045.51,0.0,-0.9999,0.0,0.02077]
[1778267684367,53.05,80045.91,0.0,-0.9999,0.0,0.02078]
[1778267689402,53.05,80045.78,0.0,-0.9999,0.0,0.02077]
[1778267690866,53.05,80046.46,0.0,-0.9999,0.0,0.02079]
[1778267691062,53.05,80046.46,0.0,-0.9999,0.0,0.02079]
[1778267691473,53.05,80046.46,0.0,-0.9999,0.0,0.02079]
[1778267691559,53.05,80046.46,0.0,-0.9999,0.0,0.02079]
[1778267691574,53.05,80046.78,0.0,-0.9999,0.0,0.0208]
[1778267694437,53.05,80048.99,0.0,-0.9999,0.0,0.02086]
[1778267699472,53.05,80048.52,0.0,-0.9999,0.0,0.02085]
[1778267702494,53.05,80061.07,0.0,-0.9999,0.0,0.02121]
[1778267703501,53.05,80073.17,0.0,-0.99989,0.0,0.02156]
[1778267704512,53.05,80077.15,0.0,-0.99989,0.0,0.02168]
[1778267705515,53.05,80080.9,0.0,-0.99989,0.0,0.02179]
[1778267706522,53.05,80083.71,0.0,-0.99989,0.0,0.02187]
[1778267707503,53.05,80083.71,0.0,-0.99989,0.0,0.02187]
[1778267707559,53.05,80083.71,0.0,-0.99989,0.0,0.02187]
[1778267707604,53.05,80084.0,0.0,-0.99989,0.0,0.02188]
[1778267708543,53.05,80084.0,0.0,-0.99989,0.0,0.02188]
[1778267708558,53.05,80084.0,0.0,-0.99989,0.0,0.02188]
[1778267710550,53.05,80080.6,0.0,-0.99989,0.0,0.02178]
[1778267711558,53.05,80078.49,0.0,-0.99989,0.0,0.02172]
[1778267714579,53.05,80075.73,0.0,-0.99989,0.0,0.02164]
[1778267715993,53.05,80075.63,0.0,-0.99989,0.0,0.02164]
[1778267716074,53.05,80075.63,0.0,-0.99989,0.0,0.02164]
[1778267716567,53.05,80075.63,0.0,-0.99989,0.0,0.02164]
[1778267716593,53.05,80075.88,0.0,-0.99989,0.0,0.02164]
[1778267716809,53.05,80075.88,0.0,-0.99989,0.0,0.02164]
[1778267722066,53.05,80075.0,0.0,-0.99989,0.0,0.02162]
[1778267722309,53.05,80075.0,0.0,-0.99989,0.0,0.02162]
[1778267722410,53.05,80075.0,0.0,-0.99989,0.0,0.02162]
[1778267723347,53.05,80075.0,0.0,-0.99989,0.0,0.02162]
[1778267723558,53.05,80075.0,0.0,-0.99989,0.0,0.02162]
[1778267729684,53.05,80075.11,0.0,-0.99989,0.0,0.02162]
[1778267732705,53.05,80077.29,0.0,-0.99989,0.0,0.02161]
[1778267734431,53.05,80077.29,0.0,-0.99989,0.0,0.02161]
[1778267734560,53.05,80077.29,0.0,-0.99989,0.0,0.02161]
[1778267734719,53.05,80078.04,0.0,-0.99989,0.0,0.02163]
[1778267735125,53.05,80078.04,0.0,-0.99989,0.0,0.02163]
[1778267735307,53.05,80078.04,0.0,-0.99989,0.0,0.02163]
[1778267736733,53.05,80070.55,0.0,-0.9999,0.0,0.02141]
[1778267737740,53.05,80062.66,0.0,-0.9999,0.0,0.02119]
[1778267738747,53.05,80058.48,0.0,-0.9999,0.0,0.02106]
[1778267739532,53.05,80058.48,0.0,-0.9999,0.0,0.02106]
[1778267739559,53.05,80058.48,0.0,-0.9999,0.0,0.02106]
[1778267739754,53.05,80057.76,0.0,-0.9999,0.0,0.02104]
[1778267740077,53.05,80057.76,0.0,-0.9999,0.0,0.02104]
[1778267740308,53.05,80057.76,0.0,-0.9999,0.0,0.02104]
[1778267741768,53.05,80050.41,0.0,-0.9999,0.0,0.02083]
[1778267742775,53.05,80048.38,0.0,-0.9999,0.0,0.02078]
[1778267744744,53.05,80046.96,0.0,-0.9999,0.0,0.02074]
[1778267744810,53.05,80046.96,0.0,-0.9999,0.0,0.02074]
[1778267744789,53.05,80046.9,0.0,-0.9999,0.0,0.02074]
[1778267746896,53.05,80047.88,0.0,-0.9999,0.0,0.02076]
[1778267747060,53.05,80047.88,0.0,-0.9999,0.0,0.02076]
[1778267750835,53.05,80057.72,0.0,-0.9999,0.0,0.02104]
[1778267751843,53.05,80062.63,0.0,-0.9999,0.0,0.02118]
[1778267754108,53.05,80063.83,0.0,-0.9999,0.0,0.02122]
[1778267754309,53.05,80063.83,0.0,-0.9999,0.0,0.02122]
[1778267754338,53.05,80063.74,0.0,-0.9999,0.0,0.02122]
[1778267754994,53.05,80063.74,0.0,-0.9999,0.0,0.02122]
[1778267755058,53.05,80063.74,0.0,-0.9999,0.0,0.02122]
[1778267757880,53.05,80067.8,0.0,-0.9999,0.0,0.02133]
[1778267759357,53.05,80067.8,0.0,-0.9999,0.0,0.02133]
[1778267759560,53.05,80067.8,0.0,-0.9999,0.0,0.02133]
[1778267759716,53.05,80067.8,0.0,-0.9999,0.0,0.02133]
[1778267759809,53.05,80067.8,0.0,-0.9999,0.0,0.02133]
[1778267759734,53.05,80070.92,0.0,-0.9999,0.0,0.02142]
[1778267762915,53.05,80074.28,0.0,-0.99989,0.0,0.02152]
[1778267766943,53.05,80082.98,0.0,-0.99989,0.0,0.02178]
[1778267767950,53.05,80090.47,0.0,-0.99989,0.0,0.022]
[1778267768957,53.05,80091.83,0.0,-0.99989,0.0,0.02204]
[1778267771396,53.05,80090.23,0.0,-0.99989,0.0,0.02199]
[1778267771560,53.05,80090.23,0.0,-0.99989,0.0,0.02199]
[1778267771645,53.05,80090.16,0.0,-0.99989,0.0,0.02199]
[1778267771899,53.05,80090.16,0.0,-0.99989,0.0,0.02199]
[1778267772067,53.05,80090.16,0.0,-0.99989,0.0,0.02199]
[1778267778020,53.05,80091.46,0.0,-0.99989,0.0,0.02203]
[1778267779292,53.05,80091.46,0.0,-0.99989,0.0,0.02203]
[1778267779309,53.05,80091.46,0.0,-0.99989,0.0,0.02203]
[1778267779719,53.05,80091.46,0.0,-0.99989,0.0,0.02203]
[1778267779808,53.05,80091.46,0.0,-0.99989,0.0,0.02203]
[1778267779850,53.05,80091.47,0.0,-0.99989,0.0,0.02203]
[1778267781057,53.05,80094.99,0.0,-0.99989,0.0,0.02214]
[1778267782059,53.05,80100.16,0.0,-0.99989,0.0,0.02229]
[1778267783066,53.05,80102.54,0.0,-0.99989,0.0,0.02236]
[1778267784073,53.05,80107.45,0.0,-0.99989,0.0,0.02251]
[1778267785080,53.05,80112.99,0.0,-0.99989,0.0,0.02268]
[1778267786087,53.05,80119.38,0.0,-0.99989,0.0,0.02288]
[1778267789809,53.05,80120.99,0.0,-0.99989,0.0,0.02293]
[1778267789839,53.05,80124.92,0.0,-0.99989,0.0,0.02305]
[1778267790067,53.05,80124.92,0.0,-0.99989,0.0,0.02305]
[1778267790115,53.05,80129.89,0.0,-0.99989,0.0,0.02321]
[1778267791122,53.05,80123.83,0.0,-0.99989,0.0,0.02294]
[1778267795578,53.05,80119.51,0.0,-0.99989,0.0,0.02281]
[1778267797947,53.05,80119.68,0.0,-0.99989,0.0,0.02281]
[1778267798069,53.05,80119.68,0.0,-0.99989,0.0,0.02281]
[1778267803631,53.05,80120.47,0.0,-0.99989,0.0,0.02284]
[1778267803810,53.05,80120.47,0.0,-0.99989,0.0,0.02284]
[1778267803858,53.05,80120.47,0.0,-0.99989,0.0,0.02284]
[1778267803869,53.05,80121.13,0.0,-0.99989,0.0,0.02286]
[1778267804075,53.05,80121.13,0.0,-0.99989,0.0,0.02286]
[1778267809248,53.05,80122.38,0.0,-0.99989,0.0,0.0229]
[1778267812702,53.05,80123.49,0.0,-0.99989,0.0,0.02293]
[1778267812808,53.05,80123.49,0.0,-0.99989,0.0,0.02293]
[1778267812743,53.05,80124.38,0.0,-0.99989,0.0,0.02296]
[1778267813190,53.05,80124.38,0.0,-0.99989,0.0,0.02296]
[1778267813308,53.05,80124.38,0.0,-0.99989,0.0,0.02296]
[1778267816297,53.05,80122.34,0.0,-0.99989,0.0,0.0229]
[1778267817304,53.05,80119.28,0.0,-0.99989,0.0,0.0228]
[1778267818871,53.05,80119.28,0.0,-0.99989,0.0,0.0228]
[1778267818311,53.05,80116.56,0.0,-0.99989,0.0,0.02272]
[1778267819060,53.05,80116.56,0.0,-0.99989,0.0,0.02272]
[1778267819286,53.05,80116.56,0.0,-0.99989,0.0,0.02272]
[1778267819310,53.05,80116.56,0.0,-0.99989,0.0,0.02272]
[1778267819318,53.05,80112.12,0.0,-0.99989,0.0,0.02258]
[1778267820325,53.05,80106.13,0.0,-0.99989,0.0,0.0224]
[1778267824825,53.05,80104.33,0.0,-0.99989,0.0,0.02234]
[1778267825058,53.05,80102.69,0.0,-0.99989,0.0,0.02229]
[1778267825898,53.05,80102.69,0.0,-0.99989,0.0,0.02229]
[1778267825360,53.05,80102.99,0.0,-0.99989,0.0,0.0223]
[1778267826063,53.05,80102.99,0.0,-0.99989,0.0,0.0223]
[1778267832409,53.05,80101.69,0.0,-0.99989,0.0,0.02226]
[1778267834716,53.05,80100.62,0.0,-0.99989,0.0,0.02223]
[1778267834809,53.05,80100.62,0.0,-0.99989,0.0,0.02223]
[1778267834811,53.05,80100.62,0.0,-0.99989,0.0,0.02223]
[1778267835038,53.05,80100.62,0.0,-0.99989,0.0,0.02223]
[1778267835059,53.05,80100.62,0.0,-0.99989,0.0,0.02223]
[1778267838598,53.05,80100.0,0.0,-0.99989,0.0,0.02221]
[1778267838701,53.05,80100.0,0.0,-0.99989,0.0,0.02221]
[1778267838810,53.05,80100.0,0.0,-0.99989,0.0,0.02221]
[1778267838910,53.05,80099.05,0.0,-0.99989,0.0,0.02218]
[1778267844496,53.05,80099.16,0.0,-0.99989,0.0,0.02219]
[1778267848099,53.05,80098.65,0.0,-0.99989,0.0,0.02217]
[1778267848313,53.05,80098.65,0.0,-0.99989,0.0,0.02217]
[1778267848464,53.05,80098.65,0.0,-0.99989,0.0,0.02217]
[1778267848559,53.05,80098.65,0.0,-0.99989,0.0,0.02217]
[1778267848660,53.05,80099.02,0.0,-0.99989,0.0,0.02218]
[1778267854568,53.05,80098.91,0.0,-0.99989,0.0,0.02211]
[1778267857870,53.05,80099.0,0.0,-0.99989,0.0,0.02211]
[1778267858061,53.05,80098.28,0.0,-0.99989,0.0,0.02209]
[1778267858181,53.05,80098.28,0.0,-0.99989,0.0,0.02209]
[1778267858309,53.05,80098.28,0.0,-0.99989,0.0,0.02209]
[1778267858597,53.05,80099.13,0.0,-0.99989,0.0,0.02211]
[1778267863632,53.05,80099.99,0.0,-0.99989,0.0,0.02214]
[1778267867218,53.05,80101.19,0.0,-0.99989,0.0,0.02217]
[1778267867310,53.05,80101.19,0.0,-0.99989,0.0,0.02217]
[1778267867594,53.05,80101.19,0.0,-0.99989,0.0,0.02217]
[1778267867809,53.05,80101.19,0.0,-0.99989,0.0,0.02217]
[1778267867910,53.05,80100.22,0.0,-0.99989,0.0,0.02215]
[1778267869674,53.05,80098.17,0.0,-0.99989,0.0,0.02208]
[1778267870816,53.05,80098.17,0.0,-0.99989,0.0,0.02208]
[1778267870823,53.05,80096.62,0.0,-0.99989,0.0,0.02204]
[1778267871073,53.05,80096.62,0.0,-0.99989,0.0,0.02204]
[1778267871177,53.05,80096.62,0.0,-0.99989,0.0,0.02204]
[1778267871311,53.05,80096.62,0.0,-0.99989,0.0,0.02204]
[1778267876724,53.05,80096.84,0.0,-0.99989,0.0,0.02204]
[1778267879637,53.05,80096.56,0.0,-0.99989,0.0,0.02204]
[1778267879809,53.05,80096.56,0.0,-0.99989,0.0,0.02204]
[1778267879942,53.05,80096.56,0.0,-0.99989,0.0,0.02204]
[1778267879910,53.05,80096.15,0.0,-0.99989,0.0,0.02202]
[1778267880059,53.05,80096.15,0.0,-0.99989,0.0,0.02202]
[1778267885787,53.05,80097.36,0.0,-0.99989,0.0,0.02206]
[1778267888081,53.05,80097.89,0.0,-0.99989,0.0,0.02208]
[1778267888309,53.05,80097.89,0.0,-0.99989,0.0,0.02208]
[1778267888334,53.05,80097.89,0.0,-0.99989,0.0,0.02208]
[1778267888559,53.05,80097.89,0.0,-0.99989,0.0,0.02208]
[1778267888808,53.05,80098.38,0.0,-0.99989,0.0,0.02209]
[1778267894851,53.05,80096.89,0.0,-0.99989,0.0,0.02205]
[1778267897382,53.05,80096.04,0.0,-0.99989,0.0,0.02202]
[1778267897558,53.05,80096.04,0.0,-0.99989,0.0,0.02202]
[1778267897687,53.05,80096.04,0.0,-0.99989,0.0,0.02202]
[1778267897809,53.05,80096.04,0.0,-0.99989,0.0,0.02202]
[1778267897871,53.05,80095.21,0.0,-0.99989,0.0,0.022]
[1778267900892,53.05,80097.26,0.0,-0.99989,0.0,0.02206]
[1778267903913,53.05,80100.7,0.0,-0.99989,0.0,0.02216]
[1778267904043,53.05,80100.7,0.0,-0.99989,0.0,0.02216]
[1778267904061,53.05,80100.7,0.0,-0.99989,0.0,0.02216]
[1778267904350,53.05,80100.7,0.0,-0.99989,0.0,0.02216]
[1778267904559,53.05,80100.7,0.0,-0.99989,0.0,0.02216]
[1778267904920,53.05,80104.3,0.0,-0.99989,0.0,0.02227]
[1778267905927,53.05,80106.08,0.0,-0.99989,0.0,0.02232]
[1778267906934,53.05,80100.62,0.0,-0.99989,0.0,0.02216]
[1778267907932,53.05,80100.62,0.0,-0.99989,0.0,0.02216]
[1778267907941,53.05,80097.64,0.0,-0.99989,0.0,0.02207]
[1778267908060,53.05,80097.64,0.0,-0.99989,0.0,0.02207]
[1778267910560,53.05,80096.56,0.0,-0.99989,0.0,0.02204]
[1778267910813,53.05,80096.56,0.0,-0.99989,0.0,0.02204]
[1778267910962,53.05,80095.18,0.0,-0.99989,0.0,0.02199]
[1778267912328,53.05,80094.76,0.0,-0.99989,0.0,0.02191]
[1778267912558,53.05,80094.76,0.0,-0.99989,0.0,0.02191]
[1778267918011,53.05,80095.54,0.0,-0.99989,0.0,0.02193]
[1778267920033,53.05,80093.28,0.0,-0.99989,0.0,0.02186]
[1778267921036,53.05,80075.56,0.0,-0.9999,0.0,0.02134]
[1778267922043,53.05,80078.77,0.0,-0.9999,0.0,0.02144]
[1778267925064,53.05,80076.36,0.0,-0.9999,0.0,0.02137]
[1778267926575,53.05,80076.36,0.0,-0.9999,0.0,0.02137]
[1778267926810,53.05,80076.36,0.0,-0.9999,0.0,0.02137]
[1778267926873,53.05,80075.23,0.0,-0.9999,0.0,0.02133]
[1778267927144,53.05,80075.23,0.0,-0.9999,0.0,0.02133]
[1778267927309,53.05,80075.23,0.0,-0.9999,0.0,0.02133]
[1778267929094,53.05,80052.41,0.0,-0.9999,0.0,0.02068]
[1778267930101,53.05,80047.51,0.0,-0.9999,0.0,0.02054]
[1778267932529,53.05,80047.06,0.0,-0.9999,0.0,0.02053]
[1778267932558,53.05,80046.63,0.0,-0.9999,0.0,0.02052]
[1778267934023,53.05,80045.32,0.0,-0.9999,0.0,0.02048]
[1778267934060,53.05,80045.32,0.0,-0.9999,0.0,0.02048]
[1778267934771,53.05,80045.32,0.0,-0.9999,0.0,0.02048]
[1778267934810,53.05,80045.32,0.0,-0.9999,0.0,0.02048]
[1778267934860,53.05,80045.4,0.0,-0.9999,0.0,0.02048]
[1778267940173,53.05,80042.27,0.0,-0.9999,0.0,0.0204]
[1778267942187,53.05,80045.09,0.0,-0.9999,0.0,0.02047]
[1778267943200,53.05,80045.09,0.0,-0.9999,0.0,0.02047]
[1778267943308,53.05,80045.09,0.0,-0.9999,0.0,0.02047]
[1778267943976,53.05,80045.09,0.0,-0.9999,0.0,0.02047]
[1778267943409,53.05,80049.11,0.0,-0.9999,0.0,0.02059]
[1778267944059,53.05,80049.11,0.0,-0.9999,0.0,0.02059]
[1778267949236,53.05,80050.1,0.0,-0.9999,0.0,0.02061]
[1778267950415,53.05,80050.1,0.0,-0.9999,0.0,0.02061]
[1778267950559,53.05,80050.1,0.0,-0.9999,0.0,0.02061]
[1778267950959,53.05,80050.1,0.0,-0.9999,0.0,0.02061]
[1778267950996,53.05,80050.1,0.0,-0.9999,0.0,0.02061]
[1778267951059,53.05,80050.1,0.0,-0.9999,0.0,0.02061]
[1778267951250,53.05,80045.79,0.0,-0.9999,0.0,0.02049]
[1778267952257,53.05,80043.75,0.0,-0.9999,0.0,0.02044]
[1778267953264,53.05,80041.87,0.0,-0.9999,0.0,0.02038]
[1778267955919,53.05,80041.85,0.0,-0.9999,0.0,0.02038]
[1778267956061,53.05,80040.72,0.0,-0.9999,0.0,0.02035]
[1778267959468,53.05,80040.62,0.0,-0.9999,0.0,0.02035]
[1778267959560,53.05,80040.62,0.0,-0.9999,0.0,0.02035]
[1778267959604,53.05,80040.19,0.0,-0.9999,0.0,0.02034]
[1778267963334,53.05,80036.84,0.0,-0.9999,0.0,0.02024]
[1778267964136,53.05,80036.84,0.0,-0.9999,0.0,0.02024]
[1778267964310,53.05,80036.84,0.0,-0.9999,0.0,0.02024]
[1778267967508,53.05,80037.23,0.0,-0.9999,0.0,0.02026]
[1778267967558,53.05,80037.23,0.0,-0.9999,0.0,0.02026]
[1778267967914,53.05,80037.23,0.0,-0.9999,0.0,0.02026]
[1778267967972,53.05,80038.36,0.0,-0.9999,0.0,0.02029]
[1778267968060,53.05,80038.36,0.0,-0.9999,0.0,0.02029]
[1778267968369,53.05,80036.2,0.0,-0.9999,0.0,0.02023]
[1778267972702,53.05,80036.58,0.0,-0.9999,0.0,0.02017]
[1778267972814,53.05,80036.58,0.0,-0.9999,0.0,0.02017]
[1778267972915,53.05,80040.63,0.0,-0.9999,0.0,0.02028]
[1778267973551,53.05,80040.63,0.0,-0.9999,0.0,0.02028]
[1778267973567,53.05,80040.63,0.0,-0.9999,0.0,0.02028]
[1778267973652,53.05,80043.57,0.0,-0.9999,0.0,0.02036]
[1778267979446,53.05,80046.31,0.0,-0.9999,0.0,0.02044]
[1778267980073,53.05,80046.31,0.0,-0.9999,0.0,0.02044]
[1778267980309,53.05,80046.31,0.0,-0.9999,0.0,0.02044]
[1778267980754,53.05,80046.31,0.0,-0.9999,0.0,0.02044]
[1778267980810,53.05,80046.31,0.0,-0.9999,0.0,0.02044]
[1778267980856,53.05,80047.16,0.0,-0.9999,0.0,0.02046]
[1778267981460,53.05,80049.26,0.0,-0.9999,0.0,0.02052]
[1778267982467,53.05,80052.62,0.0,-0.9999,0.0,0.02062]
[1778267983474,53.05,80051.09,0.0,-0.9999,0.0,0.02057]
[1778267988124,53.05,80051.51,0.0,-0.9999,0.0,0.02058]
[1778267988312,53.05,80051.51,0.0,-0.9999,0.0,0.02058]
[1778267988992,53.05,80051.51,0.0,-0.9999,0.0,0.02058]
[1778267989063,53.05,80051.51,0.0,-0.9999,0.0,0.02058]
[1778267989036,53.05,80052.43,0.0,-0.9999,0.0,0.02061]
[1778267991530,53.05,80050.41,0.0,-0.9999,0.0,0.02055]
[1778267993049,53.05,80050.41,0.0,-0.9999,0.0,0.02055]
[1778267993060,53.05,80050.41,0.0,-0.9999,0.0,0.02055]
[1778267993291,53.05,80050.58,0.0,-0.9999,0.0,0.02056]
[1778267993309,53.05,80050.58,0.0,-0.9999,0.0,0.02056]
[1778267993544,53.05,80051.74,0.0,-0.9999,0.0,0.02059]
[1778267998831,53.05,80051.47,0.0,-0.9999,0.0,0.02058]
[1778267999059,53.05,80051.47,0.0,-0.9999,0.0,0.02058]
[1778267998911,53.05,80055.38,0.0,-0.9999,0.0,0.02069]
[1778267999515,53.05,80055.38,0.0,-0.9999,0.0,0.02069]
[1778267999559,53.05,80055.38,0.0,-0.9999,0.0,0.02069]
[1778267999586,53.05,80060.15,0.0,-0.9999,0.0,0.02083]
[1778268000593,53.05,80061.52,0.0,-0.9999,0.0,0.02087]
[1778268004040,53.05,80061.52,0.0,-0.9999,0.0,0.02087]
[1778268004061,53.05,80061.52,0.0,-0.9999,0.0,0.02087]
[1778268003614,53.05,80055.37,0.0,-0.9999,0.0,0.02069]
[1778268004621,53.05,80051.44,0.0,-0.9999,0.0,0.02058]
[1778268005394,53.05,80051.44,0.0,-0.9999,0.0,0.02058]
[1778268005565,53.05,80051.44,0.0,-0.9999,0.0,0.02058]
[1778268005628,53.05,80050.1,0.0,-0.9999,0.0,0.02054]
[1778268006377,53.05,80050.1,0.0,-0.9999,0.0,0.02054]
[1778268006559,53.05,80050.1,0.0,-0.9999,0.0,0.02054]
[1778268006636,53.05,80048.05,0.0,-0.9999,0.0,0.02049]
[1778268007642,53.05,80045.74,0.0,-0.9999,0.0,0.02042]
[1778268009294,53.05,80046.18,0.0,-0.9999,0.0,0.02044]
[1778268009309,53.05,80046.18,0.0,-0.9999,0.0,0.02044]
[1778268014306,53.05,80045.25,0.0,-0.9999,0.0,0.02041]
[1778268014559,53.05,80045.25,0.0,-0.9999,0.0,0.02041]
[1778268016230,53.05,80045.73,0.0,-0.9999,0.0,0.02042]
[1778268016311,53.05,80045.73,0.0,-0.9999,0.0,0.02042]
[1778268016705,53.05,80046.08,0.0,-0.9999,0.0,0.02043]
[1778268018719,53.05,80047.24,0.0,-0.9999,0.0,0.02046]
[1778268019578,53.05,80047.24,0.0,-0.9999,0.0,0.02046]
[1778268019809,53.05,80047.24,0.0,-0.9999,0.0,0.02046]
[1778268025768,53.05,80047.24,0.0,-0.9999,0.0,0.02046]
[1778268027205,53.05,80046.96,0.0,-0.9999,0.0,0.02046]
[1778268028267,53.05,80046.6,0.0,-0.9999,0.0,0.02045]
[1778268028310,53.05,80046.6,0.0,-0.9999,0.0,0.02045]
[1778268028789,53.05,80046.41,0.0,-0.9999,0.0,0.02044]
[1778268030804,53.05,80044.31,0.0,-0.9999,0.0,0.02038]
[1778268031595,53.05,80044.31,0.0,-0.9999,0.0,0.02038]
[1778268031811,53.05,80044.31,0.0,-0.9999,0.0,0.02038]
[1778268031854,53.05,80043.09,0.0,-0.9999,0.0,0.02028]
[1778268032817,53.05,80040.95,0.0,-0.9999,0.0,0.02022]
[1778268033825,53.05,80039.3,0.0,-0.9999,0.0,0.02018]
[1778268034831,53.05,80037.43,0.0,-0.9999,0.0,0.02012]
[1778268039866,53.05,80037.81,0.0,-0.9999,0.0,0.02013]
[1778268044901,53.05,80037.15,0.0,-0.9999,0.0,0.02012]
[1778268045719,53.05,80037.15,0.0,-0.9999,0.0,0.02012]
[1778268045816,53.05,80037.15,0.0,-0.9999,0.0,0.02012]
[1778268046309,53.05,80037.92,0.0,-0.9999,0.0,0.02014]
[1778268046915,53.05,80037.79,0.0,-0.9999,0.0,0.02013]
[1778268048929,53.05,80031.86,0.0,-0.9999,0.0,0.01997]
[1778268050544,53.05,80030.63,0.0,-0.9999,0.0,0.01994]
[1778268050559,53.05,80030.63,0.0,-0.9999,0.0,0.01994]
[1778268055110,53.05,80032.41,0.0,-0.9999,0.0,0.01999]
[1778268055309,53.05,80031.7,0.0,-0.9999,0.0,0.01997]
[1778268055677,53.05,80031.7,0.0,-0.9999,0.0,0.01997]
[1778268055813,53.05,80031.7,0.0,-0.9999,0.0,0.01997]
[1778268055978,53.05,80031.6,0.0,-0.9999,0.0,0.01996]
[1778268060016,53.05,80036.72,0.0,-0.9999,0.0,0.0201]
[1778268060402,53.05,80036.72,0.0,-0.9999,0.0,0.0201]
[1778268060563,53.05,80036.72,0.0,-0.9999,0.0,0.0201]
[1778268061015,53.05,80039.65,0.0,-0.9999,0.0,0.02018]
[1778268064401,53.05,80039.81,0.0,-0.9999,0.0,0.02019]
[1778268064460,53.05,80039.81,0.0,-0.9999,0.0,0.02019]
[1778268064558,53.05,80039.81,0.0,-0.9999,0.0,0.02019]
[1778268065049,53.05,80041.9,0.0,-0.9999,0.0,0.02025]
[1778268070084,53.05,80041.61,0.0,-0.9999,0.0,0.02024]
[1778268070900,53.05,80041.61,0.0,-0.9999,0.0,0.02024]
[1778268071062,53.05,80041.61,0.0,-0.9999,0.0,0.02024]
[1778268073304,53.05,80041.72,0.0,-0.9999,0.0,0.02024]
[1778268073559,53.05,80041.72,0.0,-0.9999,0.0,0.02024]
[1778268074115,53.05,80041.43,0.0,-0.9999,0.0,0.02023]
[1778268077106,53.05,80042.41,0.0,-0.9999,0.0,0.02026]
[1778268077307,53.05,80044.17,0.0,-0.9999,0.0,0.02031]
[1778268080382,53.05,80045.53,0.0,-0.9999,0.0,0.02035]
[1778268080565,53.05,80045.53,0.0,-0.9999,0.0,0.02035]
[1778268080665,53.05,80045.53,0.0,-0.9999,0.0,0.02035]
[1778268082243,53.05,80045.89,0.0,-0.9999,0.0,0.02036]
[1778268082308,53.05,80045.89,0.0,-0.9999,0.0,0.02036]
[1778268087522,53.05,80045.34,0.0,-0.9999,0.0,0.02034]
[1778268087558,53.05,80045.34,0.0,-0.9999,0.0,0.02034]
[1778268088840,53.05,80045.68,0.0,-0.9999,0.0,0.02035]
[1778268089060,53.05,80045.68,0.0,-0.9999,0.0,0.02035]
[1778268089097,53.05,80046.87,0.0,-0.9999,0.0,0.02039]
[1778268093356,53.05,80046.77,0.0,-0.9999,0.0,0.02031]
[1778268093562,53.05,80046.77,0.0,-0.9999,0.0,0.02031]
[1778268099291,53.05,80047.07,0.0,-0.9999,0.0,0.02032]
[1778268100768,53.05,80047.07,0.0,-0.9999,0.0,0.02032]
[1778268100809,53.05,80047.07,0.0,-0.9999,0.0,0.02032]
[1778268102353,53.05,80047.33,0.0,-0.9999,0.0,0.02033]
[1778268102560,53.05,80047.33,0.0,-0.9999,0.0,0.02033]
[1778268102645,53.05,80047.15,0.0,-0.9999,0.0,0.02032]
[1778268108354,53.05,80047.01,0.0,-0.9999,0.0,0.02032]
[1778268111721,53.05,80047.0,0.0,-0.9999,0.0,0.02032]
[1778268111808,53.05,80047.0,0.0,-0.9999,0.0,0.02032]
[1778268116584,53.05,80045.84,0.0,-0.9999,0.0,0.02029]
[1778268116809,53.05,80045.84,0.0,-0.9999,0.0,0.02029]
[1778268116910,53.05,80048.08,0.0,-0.9999,0.0,0.02035]
[1778268118750,53.05,80048.86,0.0,-0.9999,0.0,0.02037]
[1778268118810,53.05,80048.86,0.0,-0.9999,0.0,0.02037]
[1778268118904,53.05,80051.52,0.0,-0.9999,0.0,0.02045]
[1778268119431,53.05,80055.52,0.0,-0.9999,0.0,0.02056]
[1778268120438,53.05,80059.93,0.0,-0.9999,0.0,0.02068]
[1778268122402,53.05,80059.82,0.0,-0.9999,0.0,0.02068]
[1778268122558,53.05,80059.82,0.0,-0.9999,0.0,0.02068]
[1778268123865,53.05,80060.19,0.0,-0.9999,0.0,0.02069]
[1778268124072,53.05,80060.19,0.0,-0.9999,0.0,0.02069]
[1778268124114,53.05,80058.45,0.0,-0.9999,0.0,0.02064]
[1778268129502,53.05,80057.71,0.0,-0.9999,0.0,0.02062]
[1778268131429,53.05,80057.98,0.0,-0.9999,0.0,0.02063]
[1778268131474,53.05,80057.98,0.0,-0.9999,0.0,0.02063]
[1778268132523,53.05,80053.55,0.0,-0.9999,0.0,0.0205]
[1778268133530,53.05,80048.27,0.0,-0.9999,0.0,0.02035]
[1778268135559,53.05,80048.06,0.0,-0.9999,0.0,0.02035]
[1778268135808,53.05,80048.06,0.0,-0.9999,0.0,0.02035]
[1778268135910,53.05,80047.54,0.0,-0.9999,0.0,0.02033]
[1778268137444,53.05,80048.31,0.0,-0.9999,0.0,0.02036]
[1778268137559,53.05,80048.31,0.0,-0.9999,0.0,0.02036]
[1778268138565,53.05,80052.17,0.0,-0.9999,0.0,0.02046]
[1778268141144,53.05,80051.85,0.0,-0.9999,0.0,0.02045]
[1778268141310,53.05,80051.83,0.0,-0.9999,0.0,0.02045]
[1778268142693,53.05,80050.84,0.0,-0.9999,0.0,0.02043]
[1778268142811,53.05,80050.84,0.0,-0.9999,0.0,0.02043]
[1778268142912,53.05,80052.7,0.0,-0.9999,0.0,0.02048]
[1778268148635,53.05,80051.47,0.0,-0.9999,0.0,0.02044]
[1778268151656,53.05,80052.12,0.0,-0.9999,0.0,0.02039]
[1778268156691,53.05,80051.69,0.0,-0.9999,0.0,0.02038]
[1778268158308,53.05,80051.76,0.0,-0.9999,0.0,0.02038]
[1778268163741,53.05,80052.14,0.0,-0.9999,0.0,0.02039]
[1778268165893,53.05,80052.13,0.0,-0.9999,0.0,0.02039]
[1778268166059,53.05,80052.13,0.0,-0.9999,0.0,0.02039]
[1778268166141,53.05,80051.79,0.0,-0.9999,0.0,0.02038]
[1778268168129,53.05,80052.34,0.0,-0.9999,0.0,0.0204]
[1778268168308,53.05,80051.4,0.0,-0.9999,0.0,0.02037]
[1778268173813,53.05,80045.55,0.0,-0.9999,0.0,0.02021]
[1778268174819,53.05,80036.0,0.0,-0.9999,0.0,0.01995]
[1778268175827,53.05,80028.16,0.0,-0.9999,0.0,0.01973]
[1778268176834,53.05,80029.2,0.0,-0.9999,0.0,0.01976]
[1778268179026,53.05,80028.61,0.0,-0.9999,0.0,0.01975]
[1778268179059,53.05,80028.61,0.0,-0.9999,0.0,0.01975]
[1778268179127,53.05,80028.1,0.0,-0.9999,0.0,0.01973]
[1778268180311,53.05,80028.43,0.0,-0.9999,0.0,0.01974]
[1778268181872,53.05,80024.37,0.0,-0.9999,0.0,0.01963]
[1778268182879,53.05,80020.84,0.0,-0.9999,0.0,0.01954]
[1778268183886,53.05,80017.8,0.0,-0.99991,0.0,0.01946]
[1778268186501,53.05,80018.4,0.0,-0.99991,0.0,0.01947]
[1778268186560,53.05,80018.4,0.0,-0.99991,0.0,0.01947]
[1778268186785,53.05,80018.4,0.0,-0.99991,0.0,0.01947]
[1778268186808,53.05,80018.4,0.0,-0.99991,0.0,0.01947]
[1778268186908,53.05,80018.56,0.0,-0.99991,0.0,0.01948]
[1778268191942,53.05,80015.55,0.0,-0.99991,0.0,0.0194]
[1778268193956,53.05,80021.68,0.0,-0.9999,0.0,0.01956]
[1778268194977,53.05,80027.38,0.0,-0.9999,0.0,0.01971]
[1778268195983,53.05,80023.12,0.0,-0.9999,0.0,0.0196]
[1778268198260,53.05,80023.94,0.0,-0.9999,0.0,0.01962]
[1778268198316,53.05,80023.6,0.0,-0.9999,0.0,0.01961]
[1778268198370,53.05,80023.6,0.0,-0.9999,0.0,0.01961]
[1778268198559,53.05,80023.6,0.0,-0.9999,0.0,0.01961]
[1778268199004,53.05,80022.87,0.0,-0.9999,0.0,0.01959]
[1778268203036,53.05,80028.27,0.0,-0.9999,0.0,0.01974]
[1778268204043,53.05,80033.9,0.0,-0.9999,0.0,0.01989]
[1778268205050,53.05,80036.8,0.0,-0.9999,0.0,0.01997]
[1778268206822,53.05,80038.52,0.0,-0.9999,0.0,0.02002]
[1778268206901,53.05,80038.52,0.0,-0.9999,0.0,0.02002]
[1778268207059,53.05,80038.52,0.0,-0.9999,0.0,0.02002]
[1778268207064,53.05,80041.0,0.0,-0.9999,0.0,0.02008]
[1778268211092,53.05,80041.55,0.0,-0.9999,0.0,0.02003]
[1778268213975,53.05,80041.44,0.0,-0.9999,0.0,0.02003]
[1778268214032,53.05,80041.44,0.0,-0.9999,0.0,0.02003]
[1778268214063,53.05,80041.44,0.0,-0.9999,0.0,0.02003]
[1778268214113,53.05,80041.15,0.0,-0.9999,0.0,0.02002]
[1778268219148,53.05,80041.6,0.0,-0.9999,0.0,0.02003]
[1778268221162,53.05,80039.33,0.0,-0.9999,0.0,0.01997]
[1778268222536,53.05,80039.34,0.0,-0.9999,0.0,0.01997]
[1778268222559,53.05,80039.34,0.0,-0.9999,0.0,0.01997]
[1778268222614,53.05,80039.34,0.0,-0.9999,0.0,0.01997]
[1778268222809,53.05,80039.34,0.0,-0.9999,0.0,0.01997]
[1778268222910,53.05,80039.34,0.0,-0.9999,0.0,0.01997]
[1778268228211,53.05,80035.11,0.0,-0.9999,0.0,0.01986]
[1778268229218,53.05,80032.28,0.0,-0.9999,0.0,0.01978]
[1778268230498,53.05,80031.5,0.0,-0.9999,0.0,0.01976]
[1778268230559,53.05,80031.5,0.0,-0.9999,0.0,0.01976]
[1778268230616,53.05,80031.5,0.0,-0.9999,0.0,0.01976]
[1778268230808,53.05,80031.5,0.0,-0.9999,0.0,0.01976]
[1778268231232,53.05,80031.61,0.0,-0.9999,0.0,0.01976]
[1778268234253,53.05,80038.01,0.0,-0.9999,0.0,0.01993]
[1778268235260,53.05,80042.36,0.0,-0.9999,0.0,0.02005]
[1778268235802,53.05,80042.36,0.0,-0.9999,0.0,0.02005]
[1778268235811,53.05,80042.36,0.0,-0.9999,0.0,0.02005]
[1778268235931,53.05,80042.36,0.0,-0.9999,0.0,0.02005]
[1778268236059,53.05,80042.36,0.0,-0.9999,0.0,0.02005]
[1778268236267,53.05,80041.96,0.0,-0.9999,0.0,0.02004]
[1778268241302,53.05,80050.81,0.0,-0.9999,0.0,0.02029]
[1778268242309,53.05,80057.61,0.0,-0.9999,0.0,0.02048]
[1778268243316,53.05,80057.04,0.0,-0.9999,0.0,0.02046]
[1778268244818,53.05,80057.04,0.0,-0.9999,0.0,0.02046]
[1778268244949,53.05,80057.04,0.0,-0.9999,0.0,0.02046]
[1778268245060,53.05,80057.04,0.0,-0.9999,0.0,0.02046]
[1778268245161,53.05,80059.22,0.0,-0.9999,0.0,0.02052]
[1778268250365,53.05,80059.29,0.0,-0.9999,0.0,0.02052]
[1778268253386,53.05,80056.96,0.0,-0.9999,0.0,0.02046]
[1778268256941,53.05,80057.07,0.0,-0.9999,0.0,0.02046]
[1778268256999,53.05,80057.07,0.0,-0.9999,0.0,0.02046]
[1778268257059,53.05,80057.07,0.0,-0.9999,0.0,0.02046]
[1778268257160,53.05,80058.14,0.0,-0.9999,0.0,0.02049]
[1778268262449,53.05,80058.27,0.0,-0.9999,0.0,0.02049]
[1778268264921,53.05,80057.71,0.0,-0.9999,0.0,0.02048]
[1778268265028,53.05,80057.71,0.0,-0.9999,0.0,0.02048]
[1778268265075,53.05,80057.71,0.0,-0.9999,0.0,0.02048]
[1778268265129,53.05,80059.25,0.0,-0.9999,0.0,0.02052]
[1778268270509,53.05,80060.1,0.0,-0.9999,0.0,0.02055]
[1778268271567,53.05,80060.1,0.0,-0.9999,0.0,0.02055]
[1778268271625,53.05,80060.1,0.0,-0.9999,0.0,0.02055]
[1778268271808,53.05,80060.1,0.0,-0.9999,0.0,0.02055]
[1778268271902,53.05,80061.06,0.0,-0.9999,0.0,0.0205]
[1778268277559,53.05,80060.59,0.0,-0.9999,0.0,0.02049]
[1778268278566,53.05,80054.14,0.0,-0.9999,0.0,0.02031]
[1778268279573,53.05,80043.89,0.0,-0.9999,0.0,0.02003]
[1778268280580,53.05,80040.47,0.0,-0.9999,0.0,0.01993]
[1778268281587,53.05,80036.72,0.0,-0.9999,0.0,0.01983]
[1778268282723,53.05,80036.72,0.0,-0.9999,0.0,0.01983]
[1778268282805,53.05,80036.72,0.0,-0.9999,0.0,0.01983]
[1778268282809,53.05,80036.72,0.0,-0.9999,0.0,0.01983]
[1778268283070,53.05,80036.72,0.0,-0.9999,0.0,0.01983]
[1778268283133,53.05,80034.05,0.0,-0.9999,0.0,0.01976]
[1778268288636,53.05,80032.78,0.0,-0.9999,0.0,0.01972]
[1778268292664,53.05,80027.45,0.0,-0.9999,0.0,0.01958]
[1778268294678,53.05,80023.51,0.0,-0.99991,0.0,0.01947]
[1778268297981,53.05,80023.42,0.0,-0.99991,0.0,0.01947]
[1778268298060,53.05,80023.42,0.0,-0.99991,0.0,0.01947]
[1778268298091,53.05,80023.42,0.0,-0.99991,0.0,0.01947]
[1778268298308,53.05,80023.42,0.0,-0.99991,0.0,0.01947]
[1778268298134,53.05,80023.46,0.0,-0.99991,0.0,0.01947]
[1778268303741,53.05,80024.15,0.0,-0.99991,0.0,0.01949]
[1778268306762,53.05,80028.01,0.0,-0.9999,0.0,0.0196]
[1778268307859,53.05,80028.01,0.0,-0.9999,0.0,0.0196]
[1778268307929,53.05,80028.01,0.0,-0.9999,0.0,0.0196]
[1778268308061,53.05,80028.01,0.0,-0.9999,0.0,0.0196]
[1778268308162,53.05,80028.8,0.0,-0.9999,0.0,0.01962]
[1778268314818,53.05,80028.94,0.0,-0.9999,0.0,0.01962]
[1778268319853,53.05,80026.07,0.0,-0.9999,0.0,0.01954]
[1778268320457,53.05,80026.07,0.0,-0.9999,0.0,0.01954]
[1778268320558,53.05,80026.07,0.0,-0.9999,0.0,0.01954]
[1778268320580,53.05,80026.07,0.0,-0.9999,0.0,0.01954]
[1778268320810,53.05,80026.07,0.0,-0.9999,0.0,0.01954]
[1778268320860,53.05,80024.3,0.0,-0.99991,0.0,0.0195]
[1778268326902,53.05,80023.26,0.0,-0.99991,0.0,0.01947]
[1778268327406,53.05,80023.26,0.0,-0.99991,0.0,0.01947]
[1778268327559,53.05,80023.26,0.0,-0.99991,0.0,0.01947]
[1778268327812,53.05,80023.26,0.0,-0.99991,0.0,0.01947]
[1778268327909,53.05,80024.08,0.0,-0.99991,0.0,0.01949]
[1778268333951,53.05,80024.85,0.0,-0.99991,0.0,0.01944]
[1778268334958,53.05,80026.89,0.0,-0.99991,0.0,0.0195]
[1778268335691,53.05,80026.89,0.0,-0.99991,0.0,0.0195]
[1778268335748,53.05,80026.89,0.0,-0.99991,0.0,0.0195]
[1778268335808,53.05,80026.89,0.0,-0.99991,0.0,0.0195]
[1778268335965,53.05,80026.74,0.0,-0.99991,0.0,0.01949]
[1778268337979,53.05,80029.65,0.0,-0.9999,0.0,0.01957]
[1778268343337,53.05,80031.31,0.0,-0.9999,0.0,0.01962]
[1778268343348,53.05,80031.31,0.0,-0.9999,0.0,0.01962]
[1778268343354,53.05,80031.29,0.0,-0.9999,0.0,0.01962]
[1778268343559,53.05,80031.29,0.0,-0.9999,0.0,0.01962]
[1778268349061,53.05,80030.33,0.0,-0.9999,0.0,0.01959]
[1778268351429,53.05,80031.38,0.0,-0.9999,0.0,0.01962]
[1778268351490,53.05,80031.49,0.0,-0.9999,0.0,0.01962]
[1778268351558,53.05,80031.49,0.0,-0.9999,0.0,0.01962]
[1778268352083,53.05,80031.92,0.0,-0.9999,0.0,0.01963]
[1778268358125,53.05,80031.72,0.0,-0.9999,0.0,0.01963]
[1778268364167,53.05,80031.47,0.0,-0.9999,0.0,0.01962]
[1778268364923,53.05,80031.47,0.0,-0.9999,0.0,0.01962]
[1778268364985,53.05,80031.47,0.0,-0.9999,0.0,0.01962]
[1778268365063,53.05,80031.47,0.0,-0.9999,0.0,0.01962]
[1778268365174,53.05,80031.39,0.0,-0.9999,0.0,0.01962]
[1778268371254,53.05,80031.09,0.0,-0.9999,0.0,0.01961]
[1778268373230,53.05,80024.62,0.0,-0.99991,0.0,0.01944]
[1778268374367,53.05,80024.62,0.0,-0.99991,0.0,0.01944]
[1778268374404,53.05,80021.63,0.0,-0.99991,0.0,0.01936]
[1778268374558,53.05,80021.63,0.0,-0.99991,0.0,0.01936]
[1778268374602,53.05,80021.63,0.0,-0.99991,0.0,0.01936]
[1778268374808,53.05,80021.63,0.0,-0.99991,0.0,0.01936]
[1778268380279,53.05,80020.85,0.0,-0.99991,0.0,0.01934]
[1778268382294,53.05,80015.78,0.0,-0.99991,0.0,0.0192]
[1778268383301,53.05,80012.56,0.0,-0.99991,0.0,0.01912]
[1778268385315,53.05,80006.66,0.0,-0.99991,0.0,0.01896]
[1778268386322,53.05,80003.6,0.0,-0.99991,0.0,0.01888]
[1778268389345,53.05,79999.51,0.0,-0.99991,0.0,0.01878]
[1778268392364,53.05,80002.83,0.0,-0.99991,0.0,0.0188]
[1778268393371,53.05,80011.46,0.0,-0.99991,0.0,0.01902]
[1778268394378,53.05,80017.68,0.0,-0.99991,0.0,0.01919]
[1778268395386,53.05,80021.68,0.0,-0.99991,0.0,0.01929]
[1778268397636,53.05,80021.6,0.0,-0.99991,0.0,0.01929]
[1778268397795,53.05,80021.6,0.0,-0.99991,0.0,0.01929]
[1778268397808,53.05,80021.6,0.0,-0.99991,0.0,0.01929]
[1778268398406,53.05,80021.77,0.0,-0.99991,0.0,0.0193]
[1778268402938,53.05,80021.68,0.0,-0.99991,0.0,0.01929]
[1778268403005,53.05,80021.68,0.0,-0.99991,0.0,0.01929]
[1778268403063,53.05,80021.68,0.0,-0.99991,0.0,0.01929]
[1778268403441,53.05,80021.8,0.0,-0.99991,0.0,0.0193]
[1778268408477,53.05,80022.02,0.0,-0.99991,0.0,0.0193]
[1778268413512,53.05,80025.05,0.0,-0.99991,0.0,0.01938]
[1778268415013,53.05,80025.05,0.0,-0.99991,0.0,0.01938]
[1778268415061,53.05,80025.05,0.0,-0.99991,0.0,0.01938]
[1778268415155,53.05,80025.05,0.0,-0.99991,0.0,0.01938]
[1778268415317,53.05,80025.05,0.0,-0.99991,0.0,0.01938]
[1778268415355,53.05,80028.34,0.0,-0.99991,0.0,0.01947]
[1778268421132,53.05,80029.66,0.0,-0.9999,0.0,0.01951]
[1778268421235,53.05,80029.66,0.0,-0.9999,0.0,0.01951]
[1778268421309,53.05,80029.66,0.0,-0.9999,0.0,0.01951]
[1778268421336,53.05,80030.84,0.0,-0.9999,0.0,0.01954]
[1778268421570,53.05,80032.96,0.0,-0.9999,0.0,0.01959]
[1778268424591,53.05,80035.49,0.0,-0.9999,0.0,0.01966]
[1778268425598,53.05,80039.57,0.0,-0.9999,0.0,0.01977]
[1778268428526,53.05,80038.05,0.0,-0.9999,0.0,0.01973]
[1778268428558,53.05,80038.05,0.0,-0.9999,0.0,0.01973]
[1778268428656,53.05,80038.05,0.0,-0.9999,0.0,0.01973]
[1778268428810,53.05,80038.05,0.0,-0.9999,0.0,0.01973]
[1778268428878,53.05,80038.54,0.0,-0.9999,0.0,0.01975]
[1778268435668,53.05,80037.05,0.0,-0.9999,0.0,0.0197]
[1778268437225,53.05,80037.05,0.0,-0.9999,0.0,0.0197]
[1778268437280,53.05,80037.05,0.0,-0.9999,0.0,0.0197]
[1778268437309,53.05,80037.05,0.0,-0.9999,0.0,0.0197]
[1778268437381,53.05,80037.34,0.0,-0.9999,0.0,0.01971]
[1778268442717,53.05,80035.72,0.0,-0.9999,0.0,0.01967]
[1778268447580,53.05,80035.83,0.0,-0.9999,0.0,0.01967]
[1778268447695,53.05,80035.83,0.0,-0.9999,0.0,0.01967]
[1778268447810,53.05,80035.83,0.0,-0.9999,0.0,0.01967]
[1778268447912,53.05,80035.37,0.0,-0.9999,0.0,0.01966]
[1778268453794,53.05,80035.48,0.0,-0.9999,0.0,0.01959]
[1778268455789,53.05,80035.67,0.0,-0.9999,0.0,0.0196]
[1778268455808,53.05,80035.67,0.0,-0.9999,0.0,0.0196]
[1778268455900,53.05,80035.67,0.0,-0.9999,0.0,0.0196]
[1778268456061,53.05,80035.67,0.0,-0.9999,0.0,0.0196]
[1778268456162,53.05,80034.46,0.0,-0.9999,0.0,0.01957]
[1778268461850,53.05,80031.03,0.0,-0.99991,0.0,0.01948]
[1778268463176,53.05,80031.03,0.0,-0.99991,0.0,0.01948]
[1778268463308,53.05,80031.03,0.0,-0.99991,0.0,0.01948]
[1778268463369,53.05,80031.03,0.0,-0.99991,0.0,0.01948]
[1778268463386,53.05,80028.07,0.0,-0.99991,0.0,0.0194]
[1778268463561,53.05,80028.07,0.0,-0.99991,0.0,0.0194]
[1778268463864,53.05,80026.0,0.0,-0.99991,0.0,0.01934]
[1778268469906,53.05,80026.0,0.0,-0.99991,0.0,0.01934]
[1778268474941,53.05,80025.31,0.0,-0.99991,0.0,0.01932]
[1778268476271,53.05,80025.31,0.0,-0.99991,0.0,0.01932]
[1778268476311,53.05,80025.31,0.0,-0.99991,0.0,0.01932]
[1778268476321,53.05,80025.31,0.0,-0.99991,0.0,0.01932]
[1778268476421,53.05,80025.31,0.0,-0.99991,0.0,0.01932]
[1778268476567,53.05,80025.31,0.0,-0.99991,0.0,0.01932]
[1778268481991,53.05,80023.96,0.0,-0.99991,0.0,0.01929]
[1778268482800,53.05,80023.96,0.0,-0.99991,0.0,0.01929]
[1778268482809,53.05,80023.96,0.0,-0.99991,0.0,0.01929]
[1778268482880,53.05,80023.96,0.0,-0.99991,0.0,0.01929]
[1778268483059,53.05,80023.96,0.0,-0.99991,0.0,0.01929]
[1778268483160,53.05,80025.3,0.0,-0.99991,0.0,0.01932]
[1778268487026,53.05,80023.02,0.0,-0.99991,0.0,0.01926]
[1778268487772,53.05,80023.02,0.0,-0.99991,0.0,0.01926]
[1778268487809,53.05,80023.02,0.0,-0.99991,0.0,0.01926]
[1778268487825,53.05,80023.02,0.0,-0.99991,0.0,0.01926]
[1778268488061,53.05,80023.02,0.0,-0.99991,0.0,0.01926]
[1778268488162,53.05,80024.49,0.0,-0.99991,0.0,0.0193]
[1778268492908,53.05,80023.94,0.0,-0.99991,0.0,0.01929]
[1778268493013,53.05,80023.94,0.0,-0.99991,0.0,0.01929]
[1778268493059,53.05,80023.94,0.0,-0.99991,0.0,0.01929]
[1778268493068,53.05,80023.27,0.0,-0.99991,0.0,0.01927]
[1778268498109,53.05,80023.89,0.0,-0.99991,0.0,0.01929]
[1778268499042,53.05,80023.89,0.0,-0.99991,0.0,0.01929]
[1778268499060,53.05,80023.89,0.0,-0.99991,0.0,0.01929]
[1778268499150,53.05,80023.89,0.0,-0.99991,0.0,0.01929]
[1778268499309,53.05,80023.89,0.0,-0.99991,0.0,0.01929]
[1778268499383,53.05,80024.22,0.0,-0.99991,0.0,0.01929]
[1778268505155,53.05,80023.98,0.0,-0.99991,0.0,0.01929]
[1778268511378,53.05,80022.41,0.0,-0.99991,0.0,0.01925]
[1778268511543,53.05,80022.41,0.0,-0.99991,0.0,0.01925]
[1778268511558,53.05,80022.41,0.0,-0.99991,0.0,0.01925]
[1778268511500,53.05,80022.13,0.0,-0.99991,0.0,0.01917]
[1778268512204,53.05,80022.54,0.0,-0.99991,0.0,0.01918]
[1778268518248,53.05,80022.63,0.0,-0.99991,0.0,0.01919]
[1778268521211,53.05,80021.37,0.0,-0.99991,0.0,0.01915]
[1778268521308,53.05,80021.37,0.0,-0.99991,0.0,0.01915]
[1778268521512,53.05,80021.37,0.0,-0.99991,0.0,0.01915]
[1778268521560,53.05,80021.37,0.0,-0.99991,0.0,0.01915]
[1778268521375,53.05,80019.69,0.0,-0.99991,0.0,0.01911]
[1778268524530,53.05,80021.07,0.0,-0.99991,0.0,0.01914]
[1778268524558,53.05,80021.07,0.0,-0.99991,0.0,0.01914]
[1778268525298,53.05,80018.11,0.0,-0.99991,0.0,0.01907]
[1778268527313,53.05,80014.4,0.0,-0.99991,0.0,0.01897]
[1778268528320,53.05,80008.26,0.0,-0.99991,0.0,0.01881]
[1778268529326,53.05,80005.31,0.0,-0.99991,0.0,0.01873]
[1778268529978,53.05,80005.31,0.0,-0.99991,0.0,0.01873]
[1778268530061,53.05,80005.31,0.0,-0.99991,0.0,0.01873]
[1778268530333,53.05,80004.93,0.0,-0.99991,0.0,0.01872]
[1778268531340,53.05,80003.03,0.0,-0.99991,0.0,0.01867]
[1778268531795,53.05,80003.03,0.0,-0.99991,0.0,0.01867]
[1778268531810,53.05,80003.03,0.0,-0.99991,0.0,0.01867]
[1778268537382,53.05,80003.91,0.0,-0.99991,0.0,0.0187]
[1778268538765,53.05,80004.63,0.0,-0.99991,0.0,0.01872]
[1778268538808,53.05,80004.63,0.0,-0.99991,0.0,0.01872]
[1778268539396,53.05,80008.69,0.0,-0.99991,0.0,0.01882]
[1778268540451,53.05,80008.69,0.0,-0.99991,0.0,0.01882]
[1778268540560,53.05,80008.69,0.0,-0.99991,0.0,0.01882]
[1778268540605,53.05,80013.51,0.0,-0.99991,0.0,0.01895]
[1778268541410,53.05,80015.43,0.0,-0.99991,0.0,0.019]
[1778268546445,53.05,80015.08,0.0,-0.99991,0.0,0.01899]
[1778268550473,53.05,80013.42,0.0,-0.99991,0.0,0.01894]
[1778268555509,53.05,80011.43,0.0,-0.99991,0.0,0.01889]
[1778268555892,53.05,80011.43,0.0,-0.99991,0.0,0.01889]
[1778268556059,53.05,80011.43,0.0,-0.99991,0.0,0.01889]
[1778268556157,53.05,80011.43,0.0,-0.99991,0.0,0.01889]
[1778268556308,53.05,80011.43,0.0,-0.99991,0.0,0.01889]
[1778268556516,53.05,80011.92,0.0,-0.99991,0.0,0.01891]
[1778268561551,53.05,80012.67,0.0,-0.99991,0.0,0.01892]
[1778268561918,53.05,80012.67,0.0,-0.99991,0.0,0.01892]
[1778268562059,53.05,80012.67,0.0,-0.99991,0.0,0.01892]
[1778268567593,53.05,80011.98,0.0,-0.99991,0.0,0.01891]
[1778268570953,53.05,80012.2,0.0,-0.99991,0.0,0.01891]
[1778268571062,53.05,80012.2,0.0,-0.99991,0.0,0.01891]
[1778268571621,53.05,80011.99,0.0,-0.99991,0.0,0.01884]
[1778268575865,53.05,80011.19,0.0,-0.99991,0.0,0.01882]
[1778268576060,53.05,80011.19,0.0,-0.99991,0.0,0.01882]
[1778268581691,53.05,80010.7,0.0,-0.99991,0.0,0.01881]
[1778268586726,53.05,80010.48,0.0,-0.99991,0.0,0.0188]
[1778268591761,53.05,80012.01,0.0,-0.99991,0.0,0.01884]
[1778268592794,53.05,80012.01,0.0,-0.99991,0.0,0.01884]
[1778268592810,53.05,80012.01,0.0,-0.99991,0.0,0.01884]
[1778268592963,53.05,80012.01,0.0,-0.99991,0.0,0.01884]
[1778268593062,53.05,80012.01,0.0,-0.99991,0.0,0.01884]
[1778268593128,53.05,80011.87,0.0,-0.99991,0.0,0.01884]
[1778268593775,53.05,80014.04,0.0,-0.99991,0.0,0.0189]
[1778268594782,53.05,80016.15,0.0,-0.99991,0.0,0.01895]
[1778268598810,53.05,80017.76,0.0,-0.99991,0.0,0.01899]
[1778268603845,53.05,80018.15,0.0,-0.99991,0.0,0.019]
[1778268608881,53.05,80018.34,0.0,-0.99991,0.0,0.01901]
[1778268610432,53.05,80018.34,0.0,-0.99991,0.0,0.01901]
[1778268610560,53.05,80018.34,0.0,-0.99991,0.0,0.01901]
[1778268610601,53.05,80018.34,0.0,-0.99991,0.0,0.01901]
[1778268610634,53.05,80018.25,0.0,-0.99991,0.0,0.019]
[1778268610809,53.05,80018.25,0.0,-0.99991,0.0,0.019]
[1778268614923,53.05,80015.56,0.0,-0.99991,0.0,0.01893]
[1778268615861,53.05,80015.56,0.0,-0.99991,0.0,0.01893]
[1778268616063,53.05,80015.56,0.0,-0.99991,0.0,0.01893]
[1778268616268,53.05,80015.56,0.0,-0.99991,0.0,0.01893]
[1778268616313,53.05,80015.56,0.0,-0.99991,0.0,0.01893]
[1778268616367,53.05,80011.91,0.0,-0.99991,0.0,0.01884]
[1778268619395,53.05,80011.65,0.0,-0.99991,0.0,0.01883]
[1778268619534,53.05,80011.65,0.0,-0.99991,0.0,0.01883]
[1778268619557,53.05,80011.65,0.0,-0.99991,0.0,0.01883]
[1778268619582,53.05,80013.16,0.0,-0.99991,0.0,0.01887]
[1778268620965,53.05,80016.15,0.0,-0.99991,0.0,0.01895]
[1778268621972,53.05,80017.8,0.0,-0.99991,0.0,0.01899]
[1778268623745,53.05,80018.94,0.0,-0.99991,0.0,0.01902]
[1778268623808,53.05,80018.94,0.0,-0.99991,0.0,0.01902]
[1778268624011,53.05,80018.94,0.0,-0.99991,0.0,0.01902]
[1778268624063,53.05,80018.94,0.0,-0.99991,0.0,0.01902]
[1778268624112,53.05,80023.86,0.0,-0.99991,0.0,0.01915]
[1778268628016,53.05,80026.6,0.0,-0.99991,0.0,0.01922]
[1778268629088,53.05,80026.6,0.0,-0.99991,0.0,0.01922]
[1778268629308,53.05,80026.6,0.0,-0.99991,0.0,0.01922]
[1778268629463,53.05,80026.6,0.0,-0.99991,0.0,0.01922]
[1778268629558,53.05,80026.6,0.0,-0.99991,0.0,0.01922]
[1778268629564,53.05,80026.08,0.0,-0.99991,0.0,0.01921]
[1778268633049,53.05,80026.85,0.0,-0.99991,0.0,0.01917]
[1778268634563,53.05,80026.85,0.0,-0.99991,0.0,0.01917]
[1778268634808,53.05,80027.66,0.0,-0.99991,0.0,0.01919]
[1778268636072,53.05,80029.91,0.0,-0.99991,0.0,0.01925]
[1778268637079,53.05,80035.48,0.0,-0.99991,0.0,0.01939]
[1778268638086,53.05,80041.75,0.0,-0.9999,0.0,0.01956]
[1778268639229,53.05,80041.75,0.0,-0.9999,0.0,0.01956]
[1778268639247,53.05,80042.1,0.0,-0.9999,0.0,0.01957]
[1778268639794,53.05,80042.1,0.0,-0.9999,0.0,0.01957]
[1778268639929,53.05,80042.1,0.0,-0.9999,0.0,0.01957]
[1778268640391,53.05,80042.1,0.0,-0.9999,0.0,0.01957]
[1778268640419,53.05,80042.17,0.0,-0.9999,0.0,0.01957]
[1778268645683,53.05,80042.31,0.0,-0.9999,0.0,0.01958]
[1778268645808,53.05,80041.48,0.0,-0.9999,0.0,0.01955]
[1778268649163,53.05,80045.26,0.0,-0.9999,0.0,0.01966]
[1778268650601,53.05,80045.26,0.0,-0.9999,0.0,0.01966]
[1778268650681,53.05,80045.59,0.0,-0.9999,0.0,0.01967]
[1778268650808,53.05,80045.59,0.0,-0.9999,0.0,0.01967]
[1778268651287,53.05,80045.59,0.0,-0.9999,0.0,0.01967]
[1778268651308,53.05,80045.59,0.0,-0.9999,0.0,0.01967]
[1778268651339,53.05,80044.84,0.0,-0.9999,0.0,0.01965]
[1778268655205,53.05,80046.26,0.0,-0.9999,0.0,0.01968]
[1778268658226,53.05,80046.74,0.0,-0.9999,0.0,0.0197]
[1778268658308,53.05,80046.74,0.0,-0.9999,0.0,0.0197]
[1778268658708,53.05,80046.63,0.0,-0.9999,0.0,0.01969]
[1778268658930,53.05,80046.63,0.0,-0.9999,0.0,0.01969]
[1778268659059,53.05,80046.63,0.0,-0.9999,0.0,0.01969]
[1778268662254,53.05,80049.41,0.0,-0.9999,0.0,0.01977]
[1778268664517,53.05,80049.85,0.0,-0.9999,0.0,0.01978]
[1778268664557,53.05,80049.85,0.0,-0.9999,0.0,0.01978]
[1778268664671,53.05,80051.16,0.0,-0.9999,0.0,0.01982]
[1778268665021,53.05,80051.16,0.0,-0.9999,0.0,0.01982]
[1778268665058,53.05,80051.16,0.0,-0.9999,0.0,0.01982]
[1778268668763,53.05,80050.53,0.0,-0.9999,0.0,0.0198]
[1778268668808,53.05,80050.53,0.0,-0.9999,0.0,0.0198]
[1778268669241,53.05,80050.53,0.0,-0.9999,0.0,0.0198]
[1778268669309,53.05,80050.53,0.0,-0.9999,0.0,0.0198]
[1778268669398,53.05,80051.12,0.0,-0.9999,0.0,0.01982]
[1778268675346,53.05,80050.6,0.0,-0.9999,0.0,0.0198]
[1778268675763,53.05,80050.6,0.0,-0.9999,0.0,0.0198]
[1778268675808,53.05,80050.6,0.0,-0.9999,0.0,0.0198]
[1778268681388,53.05,80051.92,0.0,-0.9999,0.0,0.01984]
[1778268684299,53.05,80051.97,0.0,-0.9999,0.0,0.01984]
[1778268684308,53.05,80051.97,0.0,-0.9999,0.0,0.01984]
[1778268684534,53.05,80051.63,0.0,-0.9999,0.0,0.01983]
[1778268685317,53.05,80051.63,0.0,-0.9999,0.0,0.01983]
[1778268685558,53.05,80051.63,0.0,-0.9999,0.0,0.01983]
[1778268691460,53.05,80052.65,0.0,-0.9999,0.0,0.01979]
[1778268693475,53.05,80056.91,0.0,-0.9999,0.0,0.0199]
[1778268694481,53.05,80060.85,0.0,-0.9999,0.0,0.02001]
[1778268695755,53.05,80060.85,0.0,-0.9999,0.0,0.02001]
[1778268695488,53.05,80062.92,0.0,-0.9999,0.0,0.02007]
[1778268695810,53.05,80062.92,0.0,-0.9999,0.0,0.02007]
[1778268696063,53.05,80062.92,0.0,-0.9999,0.0,0.02007]
[1778268696495,53.05,80064.66,0.0,-0.9999,0.0,0.02012]
[1778268700523,53.05,80070.11,0.0,-0.9999,0.0,0.02027]
[1778268700969,53.05,80070.11,0.0,-0.9999,0.0,0.02027]
[1778268701059,53.05,80070.11,0.0,-0.9999,0.0,0.02027]
[1778268706575,53.05,80072.44,0.0,-0.9999,0.0,0.02033]
[1778268708080,53.05,80074.48,0.0,-0.9999,0.0,0.02039]
[1778268708308,53.05,80074.48,0.0,-0.9999,0.0,0.02039]
[1778268708585,53.05,80078.5,0.0,-0.9999,0.0,0.0205]
[1778268710599,53.05,80084.05,0.0,-0.9999,0.0,0.02066]
[1778268711752,53.05,80084.05,0.0,-0.9999,0.0,0.02066]
[1778268711809,53.05,80084.78,0.0,-0.9999,0.0,0.02068]
[1778268712613,53.05,80084.37,0.0,-0.9999,0.0,0.02067]
[1778268714627,53.05,80080.58,0.0,-0.9999,0.0,0.02056]
[1778268715622,53.05,80080.58,0.0,-0.9999,0.0,0.02056]
[1778268715634,53.05,80076.03,0.0,-0.9999,0.0,0.02043]
[1778268715808,53.05,80076.03,0.0,-0.9999,0.0,0.02043]
[1778268718826,53.05,80077.6,0.0,-0.9999,0.0,0.02048]
[1778268719063,53.05,80077.6,0.0,-0.9999,0.0,0.02048]
[1778268719662,53.05,80077.18,0.0,-0.9999,0.0,0.02047]
[1778268724697,53.05,80079.17,0.0,-0.9999,0.0,0.02052]
[1778268729733,53.05,80077.82,0.0,-0.9999,0.0,0.02048]
[1778268729968,53.05,80077.82,0.0,-0.9999,0.0,0.02048]
[1778268730059,53.05,80077.82,0.0,-0.9999,0.0,0.02048]
[1778268734768,53.05,80075.06,0.0,-0.9999,0.0,0.02041]
[1778268737490,53.05,80075.84,0.0,-0.9999,0.0,0.02043]
[1778268737558,53.05,80075.84,0.0,-0.9999,0.0,0.02043]
[1778268739608,53.05,80075.75,0.0,-0.9999,0.0,0.02043]
[1778268739808,53.05,80075.75,0.0,-0.9999,0.0,0.02043]
[1778268739803,53.05,80075.6,0.0,-0.9999,0.0,0.02042]
[1778268744838,53.05,80075.39,0.0,-0.9999,0.0,0.02042]
[1778268749874,53.05,80075.86,0.0,-0.9999,0.0,0.02043]
[1778268753651,53.05,80074.71,0.0,-0.9999,0.0,0.02033]
[1778268753809,53.05,80074.71,0.0,-0.9999,0.0,0.02033]
[1778268759101,53.05,80075.25,0.0,-0.9999,0.0,0.02034]
[1778268759308,53.05,80075.25,0.0,-0.9999,0.0,0.02034]
[1778268759943,53.05,80070.45,0.0,-0.9999,0.0,0.02021]
[1778268762282,53.05,80069.17,0.0,-0.9999,0.0,0.02017]
[1778268762309,53.05,80069.17,0.0,-0.9999,0.0,0.02017]
[1778268762348,53.05,80066.4,0.0,-0.9999,0.0,0.0201]
[1778268763048,53.05,80066.4,0.0,-0.9999,0.0,0.0201]
[1778268763058,53.05,80066.4,0.0,-0.9999,0.0,0.0201]
[1778268763115,53.05,80062.06,0.0,-0.9999,0.0,0.01998]
[1778268764978,53.05,80059.49,0.0,-0.9999,0.0,0.01991]
[1778268770013,53.05,80059.4,0.0,-0.9999,0.0,0.0199]
[1778268770904,53.05,80059.4,0.0,-0.9999,0.0,0.0199]
[1778268771058,53.05,80059.4,0.0,-0.9999,0.0,0.0199]
[1778268771160,53.05,80059.3,0.0,-0.9999,0.0,0.0199]
[1778268777062,53.05,80059.66,0.0,-0.9999,0.0,0.01991]
[1778268782097,53.05,80057.85,0.0,-0.9999,0.0,0.01986]
[1778268787132,53.05,80058.59,0.0,-0.9999,0.0,0.01988]
[1778268789761,53.05,80058.59,0.0,-0.9999,0.0,0.01988]
[1778268789809,53.05,80058.59,0.0,-0.9999,0.0,0.01988]
[1778268789862,53.05,80058.1,0.0,-0.9999,0.0,0.01987]
[1778268790060,53.05,80058.1,0.0,-0.9999,0.0,0.01987]
[1778268793178,53.05,80055.69,0.0,-0.9999,0.0,0.0198]
[1778268796372,53.05,80055.03,0.0,-0.9999,0.0,0.01979]
[1778268796450,53.05,80055.03,0.0,-0.9999,0.0,0.01979]
[1778268796559,53.05,80055.03,0.0,-0.9999,0.0,0.01979]
[1778268796657,53.05,80055.34,0.0,-0.9999,0.0,0.01979]
[1778268802532,53.05,80056.52,0.0,-0.9999,0.0,0.01983]
[1778268809290,53.05,80056.98,0.0,-0.9999,0.0,0.01984]
[1778268814325,53.05,80056.89,0.0,-0.9999,0.0,0.01977]
[1778268817556,53.05,80056.64,0.0,-0.9999,0.0,0.01976]
[1778268817560,53.05,80056.64,0.0,-0.9999,0.0,0.01976]
[1778268817809,53.05,80056.64,0.0,-0.9999,0.0,0.01976]
[1778268817657,53.05,80056.28,0.0,-0.9999,0.0,0.01975]
[1778268820368,53.05,80052.54,0.0,-0.9999,0.0,0.01965]
[1778268821375,53.05,80044.46,0.0,-0.99991,0.0,0.01943]
[1778268822382,53.05,80040.79,0.0,-0.99991,0.0,0.01934]
[1778268824753,53.05,80040.42,0.0,-0.99991,0.0,0.01933]
[1778268824810,53.05,80040.42,0.0,-0.99991,0.0,0.01933]
[1778268824823,53.05,80040.42,0.0,-0.99991,0.0,0.01933]
[1778268825060,53.05,80040.22,0.0,-0.99991,0.0,0.01932]
[1778268825403,53.05,80039.96,0.0,-0.99991,0.0,0.01931]
[1778268830438,53.05,80038.42,0.0,-0.99991,0.0,0.01927]
[1778268835487,53.05,80036.59,0.0,-0.99991,0.0,0.01922]
[1778268835558,53.05,80036.59,0.0,-0.99991,0.0,0.01922]
[1778268837488,53.05,80041.25,0.0,-0.99991,0.0,0.01935]
[1778268838495,53.05,80045.27,0.0,-0.99991,0.0,0.01945]
[1778268839506,53.05,80051.05,0.0,-0.9999,0.0,0.01961]
[1778268841681,53.05,80051.3,0.0,-0.9999,0.0,0.01962]
[1778268841808,53.05,80051.3,0.0,-0.9999,0.0,0.01962]
[1778268841860,53.05,80051.3,0.0,-0.9999,0.0,0.01962]
[1778268841909,53.05,80053.77,0.0,-0.9999,0.0,0.01968]
[1778268842066,53.05,80053.77,0.0,-0.9999,0.0,0.01968]
[1778268844542,53.05,80056.72,0.0,-0.9999,0.0,0.01976]
[1778268845548,53.05,80064.89,0.0,-0.9999,0.0,0.01999]
[1778268846555,53.05,80072.6,0.0,-0.9999,0.0,0.0202]
[1778268847562,53.05,80073.87,0.0,-0.9999,0.0,0.02023]
[1778268851304,53.05,80073.58,0.0,-0.9999,0.0,0.02023]
[1778268851308,53.05,80073.58,0.0,-0.9999,0.0,0.02023]
[1778268856625,53.05,80070.0,0.0,-0.9999,0.0,0.02013]
[1778268858563,53.05,80070.15,0.0,-0.9999,0.0,0.02013]
[1778268858808,53.05,80070.15,0.0,-0.9999,0.0,0.02013]
[1778268858809,53.05,80070.15,0.0,-0.9999,0.0,0.02013]
[1778268858911,53.05,80070.42,0.0,-0.9999,0.0,0.02014]
[1778268859062,53.05,80070.42,0.0,-0.9999,0.0,0.02014]
[1778268860653,53.05,80073.86,0.0,-0.9999,0.0,0.02023]
[1778268861660,53.05,80076.17,0.0,-0.9999,0.0,0.0203]
[1778268862434,53.05,80076.17,0.0,-0.9999,0.0,0.0203]
[1778268862558,53.05,80076.17,0.0,-0.9999,0.0,0.0203]
[1778268863674,53.05,80078.62,0.0,-0.9999,0.0,0.02037]
[1778268868713,53.05,80078.11,0.0,-0.9999,0.0,0.02035]
[1778268873748,53.05,80074.8,0.0,-0.9999,0.0,0.02019]
[1778268875354,53.05,80072.84,0.0,-0.9999,0.0,0.02014]
[1778268875561,53.05,80072.84,0.0,-0.9999,0.0,0.02014]
[1778268875593,53.05,80072.84,0.0,-0.9999,0.0,0.02014]
[1778268875808,53.05,80072.84,0.0,-0.9999,0.0,0.02014]
[1778268875893,53.05,80073.22,0.0,-0.9999,0.0,0.02015]
[1778268881804,53.05,80072.85,0.0,-0.9999,0.0,0.02014]
[1778268885184,53.05,80072.77,0.0,-0.9999,0.0,0.02013]
[1778268885308,53.05,80072.77,0.0,-0.9999,0.0,0.02013]
[1778268890867,53.05,80073.33,0.0,-0.9999,0.0,0.02015]
[1778268891157,53.05,80073.33,0.0,-0.9999,0.0,0.02015]
[1778268891308,53.05,80073.33,0.0,-0.9999,0.0,0.02015]
[1778268891346,53.05,80073.33,0.0,-0.9999,0.0,0.02015]
[1778268891559,53.05,80073.33,0.0,-0.9999,0.0,0.02015]
[1778268891874,53.05,80072.78,0.0,-0.9999,0.0,0.02013]
[1778268896909,53.05,80071.42,0.0,-0.9999,0.0,0.0201]
[1778268898923,53.05,80066.13,0.0,-0.9999,0.0,0.01995]
[1778268899930,53.05,80063.49,0.0,-0.9999,0.0,0.01988]
[1778268900056,53.05,80063.49,0.0,-0.9999,0.0,0.01988]
[1778268900309,53.05,80063.49,0.0,-0.9999,0.0,0.01988]
[1778268905972,53.05,80064.55,0.0,-0.9999,0.0,0.01991]
[1778268910106,53.05,80064.52,0.0,-0.9999,0.0,0.01991]
[1778268910310,53.05,80064.52,0.0,-0.9999,0.0,0.01991]
[1778268910558,53.05,80064.52,0.0,-0.9999,0.0,0.01991]
[1778268910659,53.05,80064.52,0.0,-0.9999,0.0,0.01991]
[1778268916042,53.05,80063.5,0.0,-0.9999,0.0,0.01988]
[1778268917050,53.05,80057.46,0.0,-0.9999,0.0,0.01972]
[1778268918056,53.05,80052.44,0.0,-0.9999,0.0,0.01958]
[1778268919063,53.05,80049.44,0.0,-0.9999,0.0,0.0195]
[1778268920070,53.05,80042.6,0.0,-0.99991,0.0,0.01932]
[1778268921077,53.05,80038.18,0.0,-0.99991,0.0,0.0192]
[1778268922084,53.05,80035.71,0.0,-0.99991,0.0,0.01913]
[1778268923275,53.05,80035.71,0.0,-0.99991,0.0,0.01913]
[1778268923308,53.05,80035.71,0.0,-0.99991,0.0,0.01913]
[1778268929406,53.05,80033.89,0.0,-0.99991,0.0,0.01909]
[1778268929558,53.05,80033.89,0.0,-0.99991,0.0,0.01909]
[1778268929594,53.05,80033.89,0.0,-0.99991,0.0,0.01909]
[1778268929808,53.05,80033.89,0.0,-0.99991,0.0,0.01909]
[1778268929910,53.05,80033.91,0.0,-0.99991,0.0,0.01909]
[1778268935175,53.05,80032.76,0.0,-0.99991,0.0,0.01899]
[1778268940210,53.05,80032.78,0.0,-0.99991,0.0,0.01899]
[1778268945399,53.05,80032.61,0.0,-0.99991,0.0,0.01899]
[1778268945560,53.05,80032.61,0.0,-0.99991,0.0,0.01899]
[1778268945613,53.05,80028.75,0.0,-0.99991,0.0,0.01889]
[1778268952294,53.05,80028.8,0.0,-0.99991,0.0,0.01889]
[1778268954989,53.05,80029.47,0.0,-0.99991,0.0,0.01891]
[1778268955059,53.05,80028.98,0.0,-0.99991,0.0,0.01889]
[1778268955119,53.05,80028.98,0.0,-0.99991,0.0,0.01889]
[1778268955310,53.05,80028.98,0.0,-0.99991,0.0,0.01889]
[1778268955315,53.05,80029.04,0.0,-0.99991,0.0,0.01889]
[1778268960350,53.05,80028.81,0.0,-0.99991,0.0,0.01889]
[1778268963941,53.05,80027.91,0.0,-0.99991,0.0,0.01886]
[1778268964060,53.05,80027.31,0.0,-0.99991,0.0,0.01885]
[1778268970420,53.05,80028.29,0.0,-0.99991,0.0,0.01887]
[1778268973495,53.05,80029.23,0.0,-0.99991,0.0,0.0189]
[1778268973558,53.05,80029.23,0.0,-0.99991,0.0,0.0189]
[1778268973637,53.05,80029.23,0.0,-0.99991,0.0,0.0189]
[1778268973809,53.05,80029.23,0.0,-0.99991,0.0,0.0189]
[1778268973880,53.05,80029.11,0.0,-0.99991,0.0,0.0189]
[1778268976462,53.05,80026.88,0.0,-0.99991,0.0,0.01884]
[1778268978476,53.05,80023.57,0.0,-0.99991,0.0,0.01875]
[1778268979483,53.05,80019.29,0.0,-0.99991,0.0,0.01864]
[1778268980339,53.05,80019.29,0.0,-0.99991,0.0,0.01864]
[1778268980560,53.05,80019.29,0.0,-0.99991,0.0,0.01864]
[1778268980566,53.05,80019.53,0.0,-0.99991,0.0,0.01865]
[1778268984518,53.05,80026.24,0.0,-0.99991,0.0,0.01882]
[1778268985526,53.05,80032.87,0.0,-0.99991,0.0,0.01899]
[1778268986533,53.05,80037.68,0.0,-0.99991,0.0,0.01912]
[1778268987483,53.05,80037.68,0.0,-0.99991,0.0,0.01912]
[1778268987559,53.05,80037.68,0.0,-0.99991,0.0,0.01912]
[1778268987828,53.05,80037.68,0.0,-0.99991,0.0,0.01912]
[1778268988059,53.05,80037.68,0.0,-0.99991,0.0,0.01912]
[1778268988066,53.05,80036.51,0.0,-0.99991,0.0,0.01909]
[1778268991568,53.05,80038.68,0.0,-0.99991,0.0,0.01908]
[1778268995596,53.05,80041.21,0.0,-0.99991,0.0,0.01915]
[1778268996603,53.05,80043.7,0.0,-0.99991,0.0,0.01921]
[1778268997482,53.05,80043.7,0.0,-0.99991,0.0,0.01921]
[1778268997559,53.05,80043.7,0.0,-0.99991,0.0,0.01921]
[1778269003652,53.05,80045.08,0.0,-0.99991,0.0,0.01925]
[1778269006653,53.05,80045.07,0.0,-0.99991,0.0,0.01925]
[1778269006809,53.05,80045.07,0.0,-0.99991,0.0,0.01925]
[1778269006960,53.05,80045.07,0.0,-0.99991,0.0,0.01925]
[1778269007061,53.05,80045.07,0.0,-0.99991,0.0,0.01925]
[1778269007098,53.05,80045.02,0.0,-0.99991,0.0,0.01925]
[1778269008687,53.05,80047.34,0.0,-0.99991,0.0,0.01931]
[1778269011182,53.05,80048.38,0.0,-0.99991,0.0,0.01934]
[1778269011309,53.05,80048.38,0.0,-0.99991,0.0,0.01934]
[1778269014472,53.05,80050.78,0.0,-0.99991,0.0,0.0194]
[1778269014551,53.05,80050.78,0.0,-0.99991,0.0,0.0194]
[1778269014559,53.05,80050.78,0.0,-0.99991,0.0,0.0194]
[1778269014729,53.05,80051.56,0.0,-0.99991,0.0,0.01942]
[1778269020771,53.05,80051.12,0.0,-0.99991,0.0,0.01941]
[1778269021913,53.05,80051.12,0.0,-0.99991,0.0,0.01941]
[1778269022061,53.05,80051.12,0.0,-0.99991,0.0,0.01941]
[1778269022068,53.05,80057.42,0.0,-0.9999,0.0,0.01958]
[1778269023792,53.05,80063.73,0.0,-0.9999,0.0,0.01975]
[1778269024800,53.05,80069.8,0.0,-0.9999,0.0,0.01992]
[1778269026727,53.05,80071.87,0.0,-0.9999,0.0,0.01997]
[1778269026810,53.05,80071.87,0.0,-0.9999,0.0,0.01997]
[1778269027033,53.05,80071.87,0.0,-0.9999,0.0,0.01997]
[1778269027059,53.05,80071.87,0.0,-0.9999,0.0,0.01997]
[1778269027820,53.05,80071.09,0.0,-0.9999,0.0,0.01995]
[1778269032855,53.05,80072.76,0.0,-0.9999,0.0,0.02]
[1778269033862,53.05,80074.93,0.0,-0.9999,0.0,0.02006]
[1778269036883,53.05,80078.02,0.0,-0.9999,0.0,0.02014]
[1778269037890,53.05,80083.72,0.0,-0.9999,0.0,0.0203]
[1778269038897,53.05,80086.38,0.0,-0.9999,0.0,0.02037]
[1778269040063,53.05,80086.38,0.0,-0.9999,0.0,0.02037]
[1778269040311,53.05,80086.32,0.0,-0.9999,0.0,0.02037]
[1778269043932,53.05,80089.69,0.0,-0.9999,0.0,0.02047]
[1778269044939,53.05,80091.88,0.0,-0.9999,0.0,0.02053]
[1778269045843,53.05,80091.88,0.0,-0.9999,0.0,0.02053]
[1778269046061,53.05,80091.88,0.0,-0.9999,0.0,0.02053]
[1778269046617,53.05,80092.67,0.0,-0.9999,0.0,0.02055]
[1778269046809,53.05,80092.67,0.0,-0.9999,0.0,0.02055]
[1778269046953,53.05,80092.75,0.0,-0.9999,0.0,0.02055]
[1778269049974,53.05,80095.02,0.0,-0.9999,0.0,0.02062]
[1778269050981,53.05,80097.88,0.0,-0.9999,0.0,0.0207]
[1778269051952,53.05,80097.88,0.0,-0.9999,0.0,0.0207]
[1778269052061,53.05,80097.88,0.0,-0.9999,0.0,0.0207]
[1778269056021,53.05,80101.21,0.0,-0.9999,0.0,0.02072]
[1778269057275,53.05,80101.34,0.0,-0.9999,0.0,0.02072]
[1778269057312,53.05,80101.34,0.0,-0.9999,0.0,0.02072]
[1778269057683,53.05,80101.34,0.0,-0.9999,0.0,0.02072]
[1778269057809,53.05,80101.34,0.0,-0.9999,0.0,0.02072]
[1778269058035,53.05,80101.68,0.0,-0.9999,0.0,0.02073]
[1778269062064,53.05,80094.84,0.0,-0.9999,0.0,0.02054]
[1778269063804,53.05,80095.6,0.0,-0.9999,0.0,0.02056]
[1778269064062,53.05,80095.6,0.0,-0.9999,0.0,0.02056]
[1778269065085,53.05,80099.14,0.0,-0.9999,0.0,0.02066]
[1778269065915,53.05,80099.14,0.0,-0.9999,0.0,0.02066]
[1778269066059,53.05,80099.14,0.0,-0.9999,0.0,0.02066]
[1778269066092,53.05,80103.46,0.0,-0.9999,0.0,0.02078]
[1778269069118,53.05,80096.24,0.0,-0.9999,0.0,0.02058]
[1778269070125,53.05,80093.72,0.0,-0.9999,0.0,0.02051]
[1778269070463,53.05,80093.72,0.0,-0.9999,0.0,0.02051]
[1778269070561,53.05,80093.72,0.0,-0.9999,0.0,0.02051]
[1778269075160,53.05,80090.85,0.0,-0.9999,0.0,0.02043]
[1778269075323,53.05,80090.85,0.0,-0.9999,0.0,0.02043]
[1778269075560,53.05,80090.85,0.0,-0.9999,0.0,0.02043]
[1778269075618,53.05,80090.85,0.0,-0.9999,0.0,0.02043]
[1778269075808,53.05,80090.85,0.0,-0.9999,0.0,0.02043]
[1778269076167,53.05,80091.14,0.0,-0.9999,0.0,0.02044]
[1778269077175,53.05,80086.24,0.0,-0.9999,0.0,0.0203]
[1778269078527,53.05,80086.24,0.0,-0.9999,0.0,0.0203]
[1778269078560,53.05,80086.24,0.0,-0.9999,0.0,0.0203]
[1778269078632,53.05,80082.8,0.0,-0.9999,0.0,0.0202]
[1778269084224,53.05,80081.46,0.0,-0.9999,0.0,0.02017]
[1778269087244,53.05,80084.97,0.0,-0.9999,0.0,0.02026]
[1778269088574,53.05,80084.97,0.0,-0.9999,0.0,0.02026]
[1778269088811,53.05,80084.97,0.0,-0.9999,0.0,0.02026]
[1778269089068,53.05,80084.97,0.0,-0.9999,0.0,0.02026]
[1778269089110,53.05,80085.91,0.0,-0.9999,0.0,0.02029]
[1778269089308,53.05,80085.91,0.0,-0.9999,0.0,0.02029]
[1778269089364,53.05,80089.19,0.0,-0.9999,0.0,0.02038]
[1778269092060,53.05,80090.79,0.0,-0.9999,0.0,0.02043]
[1778269092279,53.05,80093.15,0.0,-0.9999,0.0,0.02049]
[1778269096809,53.05,80092.52,0.0,-0.9999,0.0,0.02048]
[1778269097015,53.05,80092.52,0.0,-0.9999,0.0,0.02048]
[1778269097059,53.05,80092.52,0.0,-0.9999,0.0,0.02048]
[1778269097115,53.05,80092.84,0.0,-0.9999,0.0,0.02048]
[1778269103104,53.05,80094.14,0.0,-0.9999,0.0,0.02052]
[1778269103308,53.05,80094.74,0.0,-0.9999,0.0,0.02054]
[1778269108391,53.05,80094.27,0.0,-0.9999,0.0,0.02052]
[1778269113982,53.05,80093.15,0.0,-0.9999,0.0,0.02042]
[1778269114060,53.05,80093.15,0.0,-0.9999,0.0,0.02042]
[1778269114075,53.05,80090.42,0.0,-0.9999,0.0,0.02035]
[1778269114567,53.05,80090.42,0.0,-0.9999,0.0,0.02035]
[1778269114808,53.05,80090.42,0.0,-0.9999,0.0,0.02035]
[1778269114897,53.05,80088.24,0.0,-0.9999,0.0,0.02029]
[1778269118947,53.05,80088.93,0.0,-0.9999,0.0,0.02031]
[1778269119065,53.05,80088.93,0.0,-0.9999,0.0,0.02031]
[1778269124503,53.05,80090.06,0.0,-0.9999,0.0,0.02034]
[1778269129538,53.05,80085.15,0.0,-0.9999,0.0,0.0202]
[1778269130805,53.05,80085.15,0.0,-0.9999,0.0,0.0202]
[1778269131061,53.05,80085.15,0.0,-0.9999,0.0,0.0202]
[1778269131326,53.05,80085.43,0.0,-0.9999,0.0,0.02021]
[1778269131559,53.05,80085.43,0.0,-0.9999,0.0,0.02021]
[1778269131660,53.05,80085.38,0.0,-0.9999,0.0,0.02021]
[1778269135803,53.05,80085.29,0.0,-0.9999,0.0,0.0202]
[1778269135809,53.05,80085.29,0.0,-0.9999,0.0,0.0202]
[1778269140365,53.05,80083.69,0.0,-0.9999,0.0,0.02016]
[1778269140463,53.05,80083.69,0.0,-0.9999,0.0,0.02016]
[1778269140560,53.05,80083.69,0.0,-0.9999,0.0,0.02016]
[1778269140661,53.05,80083.64,0.0,-0.9999,0.0,0.02016]
[1778269146657,53.05,80085.23,0.0,-0.9999,0.0,0.0202]
[1778269151693,53.05,80085.3,0.0,-0.9999,0.0,0.0202]
[1778269152706,53.05,80082.18,0.0,-0.9999,0.0,0.02012]
[1778269153934,53.05,80082.18,0.0,-0.9999,0.0,0.02012]
[1778269154061,53.05,80082.18,0.0,-0.9999,0.0,0.02012]
[1778269154707,53.05,80080.19,0.0,-0.9999,0.0,0.02006]
[1778269154811,53.05,80080.19,0.0,-0.9999,0.0,0.02006]
[1778269154874,53.05,80078.57,0.0,-0.9999,0.0,0.02002]
[1778269159985,53.05,80078.81,0.0,-0.9999,0.0,0.02003]
[1778269160059,53.05,80078.81,0.0,-0.9999,0.0,0.02003]
[1778269164787,53.05,80066.62,0.0,-0.9999,0.0,0.01969]
[1778269165794,53.05,80059.56,0.0,-0.9999,0.0,0.0195]
[1778269166801,53.05,80054.25,0.0,-0.99991,0.0,0.01936]
[1778269168011,53.05,80054.25,0.0,-0.99991,0.0,0.01936]
[1778269168060,53.05,80054.25,0.0,-0.99991,0.0,0.01936]
[1778269168752,53.05,80053.73,0.0,-0.99991,0.0,0.01935]
[1778269168810,53.05,80053.73,0.0,-0.99991,0.0,0.01935]
[1778269168815,53.05,80053.4,0.0,-0.99991,0.0,0.01934]
[1778269171836,53.05,80055.3,0.0,-0.99991,0.0,0.01932]
[1778269174230,53.05,80055.3,0.0,-0.99991,0.0,0.01932]
[1778269174308,53.05,80055.17,0.0,-0.99991,0.0,0.01932]
[1778269176871,53.05,80051.68,0.0,-0.99991,0.0,0.01923]
[1778269181906,53.05,80051.84,0.0,-0.99991,0.0,0.01923]
[1778269186942,53.05,80052.73,0.0,-0.99991,0.0,0.01925]
[1778269191977,53.05,80052.74,0.0,-0.99991,0.0,0.01925]
[1778269192642,53.05,80052.74,0.0,-0.99991,0.0,0.01925]
[1778269192810,53.05,80052.74,0.0,-0.99991,0.0,0.01925]
[1778269193049,53.05,80052.74,0.0,-0.99991,0.0,0.01925]
[1778269193059,53.05,80052.74,0.0,-0.99991,0.0,0.01925]
[1778269193150,53.05,80052.73,0.0,-0.99991,0.0,0.01925]
[1778269197911,53.05,80051.13,0.0,-0.99991,0.0,0.01921]
[1778269198063,53.05,80051.13,0.0,-0.99991,0.0,0.01921]
[1778269202049,53.05,80044.86,0.0,-0.99991,0.0,0.01905]
[1778269202905,53.05,80044.86,0.0,-0.99991,0.0,0.01905]
[1778269203061,53.05,80044.86,0.0,-0.99991,0.0,0.01905]
[1778269203137,53.05,80051.13,0.0,-0.99991,0.0,0.01921]
[1778269203992,53.05,80051.13,0.0,-0.99991,0.0,0.01921]
[1778269204059,53.05,80051.13,0.0,-0.99991,0.0,0.01921]
[1778269204063,53.05,80054.63,0.0,-0.99991,0.0,0.0193]
[1778269206532,53.05,80055.4,0.0,-0.99991,0.0,0.01932]
[1778269206558,53.05,80055.4,0.0,-0.99991,0.0,0.01932]
[1778269212119,53.05,80055.41,0.0,-0.99991,0.0,0.01932]
[1778269214134,53.05,80063.82,0.0,-0.9999,0.0,0.01955]
[1778269215141,53.05,80075.07,0.0,-0.9999,0.0,0.01985]
[1778269215728,53.05,80075.07,0.0,-0.9999,0.0,0.01985]
[1778269215808,53.05,80075.07,0.0,-0.9999,0.0,0.01985]
[1778269216148,53.05,80074.08,0.0,-0.9999,0.0,0.01983]
[1778269216793,53.05,80074.08,0.0,-0.9999,0.0,0.01983]
[1778269216811,53.05,80074.08,0.0,-0.9999,0.0,0.01983]
[1778269217156,53.05,80073.8,0.0,-0.9999,0.0,0.01982]
[1778269219169,53.05,80076.36,0.0,-0.9999,0.0,0.01989]
[1778269219971,53.05,80076.36,0.0,-0.9999,0.0,0.01989]
[1778269220059,53.05,80076.36,0.0,-0.9999,0.0,0.01989]
[1778269223197,53.05,80086.73,0.0,-0.9999,0.0,0.02017]
[1778269224204,53.05,80096.85,0.0,-0.9999,0.0,0.02046]
[1778269225211,53.05,80098.04,0.0,-0.9999,0.0,0.02049]
[1778269230249,53.05,80096.98,0.0,-0.9999,0.0,0.02046]
[1778269231256,53.05,80100.71,0.0,-0.9999,0.0,0.02049]
[1778269232263,53.05,80105.34,0.0,-0.9999,0.0,0.02063]
[1778269233270,53.05,80103.34,0.0,-0.9999,0.0,0.02057]
[1778269236291,53.05,80107.41,0.0,-0.9999,0.0,0.02068]
[1778269241326,53.05,80103.51,0.0,-0.9999,0.0,0.02057]
[1778269242333,53.05,80101.04,0.0,-0.9999,0.0,0.0205]
[1778269247368,53.05,80099.93,0.0,-0.9999,0.0,0.02047]
[1778269248375,53.05,80094.96,0.0,-0.9999,0.0,0.02033]
[1778269249382,53.05,80090.99,0.0,-0.9999,0.0,0.02022]
[1778269254417,53.05,80089.94,0.0,-0.9999,0.0,0.02019]
[1778269256878,53.05,80090.01,0.0,-0.9999,0.0,0.0202]
[1778269257092,53.05,80090.01,0.0,-0.9999,0.0,0.0202]
[1778269257110,53.05,80092.66,0.0,-0.9999,0.0,0.02027]
[1778269259434,53.05,80091.81,0.0,-0.9999,0.0,0.02025]
[1778269259559,53.05,80091.81,0.0,-0.9999,0.0,0.02025]
[1778269259660,53.05,80092.5,0.0,-0.9999,0.0,0.02027]
[1778269265505,53.05,80093.17,0.0,-0.9999,0.0,0.02028]
[1778269265559,53.05,80093.17,0.0,-0.9999,0.0,0.02028]
[1778269270354,53.05,80093.58,0.0,-0.9999,0.0,0.0203]
[1778269270559,53.05,80093.92,0.0,-0.9999,0.0,0.0203]
[1778269270720,53.05,80093.92,0.0,-0.9999,0.0,0.0203]
[1778269270809,53.05,80093.92,0.0,-0.9999,0.0,0.0203]
[1778269270817,53.05,80094.67,0.0,-0.9999,0.0,0.02033]
[1778269277319,53.05,80095.04,0.0,-0.9999,0.0,0.02034]
[1778269277559,53.05,80096.04,0.0,-0.9999,0.0,0.02036]
[1778269277578,53.05,80099.51,0.0,-0.9999,0.0,0.02046]
[1778269278722,53.05,80099.51,0.0,-0.9999,0.0,0.02046]
[1778269278760,53.05,80103.2,0.0,-0.9999,0.0,0.02057]
[1778269279592,53.05,80101.0,0.0,-0.9999,0.0,0.0205]
[1778269280599,53.05,80095.01,0.0,-0.9999,0.0,0.02034]
[1778269281606,53.05,80087.99,0.0,-0.9999,0.0,0.02014]
[1778269282664,53.05,80087.99,0.0,-0.9999,0.0,0.02014]
[1778269282764,53.05,80087.26,0.0,-0.9999,0.0,0.02012]
[1778269288655,53.05,80088.05,0.0,-0.9999,0.0,0.02014]
[1778269294345,53.05,80087.68,0.0,-0.9999,0.0,0.02006]
[1778269294557,53.05,80086.48,0.0,-0.9999,0.0,0.02003]
[1778269295704,53.05,80084.75,0.0,-0.9999,0.0,0.01998]
[1778269295810,53.05,80084.75,0.0,-0.9999,0.0,0.01998]
[1778269295865,53.05,80084.83,0.0,-0.9999,0.0,0.01998]
[1778269297718,53.05,80087.8,0.0,-0.9999,0.0,0.02007]
[1778269302753,53.05,80085.64,0.0,-0.9999,0.0,0.02001]
[1778269305696,53.05,80085.41,0.0,-0.9999,0.0,0.02]
[1778269305808,53.05,80085.41,0.0,-0.9999,0.0,0.02]
[1778269311816,53.05,80084.19,0.0,-0.9999,0.0,0.01997]
[1778269315869,53.05,80083.98,0.0,-0.9999,0.0,0.01996]
[1778269316059,53.05,80083.98,0.0,-0.9999,0.0,0.01996]
[1778269317524,53.05,80082.8,0.0,-0.9999,0.0,0.01993]
[1778269317559,53.05,80082.8,0.0,-0.9999,0.0,0.01993]
[1778269317859,53.05,80082.65,0.0,-0.9999,0.0,0.01992]
[1778269323430,53.05,80082.99,0.0,-0.9999,0.0,0.01993]
[1778269323559,53.05,80083.06,0.0,-0.9999,0.0,0.01994]
[1778269328287,53.05,80082.96,0.0,-0.9999,0.0,0.01993]
[1778269328308,53.05,80082.96,0.0,-0.9999,0.0,0.01993]
[1778269328760,53.05,80083.59,0.0,-0.9999,0.0,0.01995]
[1778269328814,53.05,80083.59,0.0,-0.9999,0.0,0.01995]
[1778269328936,53.05,80082.96,0.0,-0.9999,0.0,0.01993]
[1778269333971,53.05,80084.25,0.0,-0.9999,0.0,0.01997]
[1778269335990,53.05,80083.85,0.0,-0.9999,0.0,0.01996]
[1778269336060,53.05,80083.85,0.0,-0.9999,0.0,0.01996]
[1778269336092,53.05,80084.09,0.0,-0.9999,0.0,0.01996]
[1778269342031,53.05,80082.71,0.0,-0.9999,0.0,0.01993]
[1778269344808,53.05,80083.73,0.0,-0.9999,0.0,0.01995]
[1778269345055,53.05,80089.64,0.0,-0.9999,0.0,0.02012]
[1778269345847,53.05,80089.64,0.0,-0.9999,0.0,0.02012]
[1778269346058,53.05,80089.64,0.0,-0.9999,0.0,0.02012]
[1778269346062,53.05,80095.24,0.0,-0.9999,0.0,0.02027]
[1778269348076,53.05,80098.09,0.0,-0.9999,0.0,0.02035]
[1778269348526,53.05,80098.09,0.0,-0.9999,0.0,0.02035]
[1778269348562,53.05,80098.09,0.0,-0.9999,0.0,0.02035]
[1778269351097,53.05,80099.76,0.0,-0.9999,0.0,0.02033]
[1778269353111,53.05,80102.35,0.0,-0.9999,0.0,0.0204]
[1778269354118,53.05,80106.33,0.0,-0.9999,0.0,0.02051]
[1778269355076,53.05,80106.33,0.0,-0.9999,0.0,0.02051]
[1778269355309,53.05,80106.33,0.0,-0.9999,0.0,0.02051]
[1778269355324,53.05,80109.17,0.0,-0.9999,0.0,0.02059]
[1778269358085,53.05,80108.79,0.0,-0.9999,0.0,0.02058]
[1778269358309,53.05,80108.79,0.0,-0.9999,0.0,0.02058]
[1778269364188,53.05,80108.43,0.0,-0.9999,0.0,0.02057]
[1778269364605,53.05,80108.43,0.0,-0.9999,0.0,0.02057]
[1778269364811,53.05,80108.43,0.0,-0.9999,0.0,0.02057]
[1778269365195,53.05,80108.13,0.0,-0.9999,0.0,0.02056]
[1778269366983,53.05,80107.71,0.0,-0.9999,0.0,0.02055]
[1778269367061,53.05,80107.71,0.0,-0.9999,0.0,0.02055]
[1778269372244,53.05,80106.19,0.0,-0.9999,0.0,0.02051]
[1778269376731,53.05,80105.02,0.0,-0.9999,0.0,0.02048]
[1778269376809,53.05,80105.02,0.0,-0.9999,0.0,0.02048]
[1778269377279,53.05,80105.09,0.0,-0.9999,0.0,0.02048]
[1778269378990,53.05,80105.07,0.0,-0.9999,0.0,0.02048]
[1778269379059,53.05,80105.07,0.0,-0.9999,0.0,0.02048]
[1778269382493,53.05,80106.52,0.0,-0.9999,0.0,0.02052]
[1778269382314,53.05,80109.34,0.0,-0.9999,0.0,0.0206]
[1778269382559,53.05,80109.34,0.0,-0.9999,0.0,0.0206]
[1778269383321,53.05,80109.73,0.0,-0.9999,0.0,0.02061]
[1778269384328,53.05,80114.46,0.0,-0.9999,0.0,0.02074]
[1778269385335,53.05,80117.62,0.0,-0.9999,0.0,0.02083]
[1778269388087,53.05,80116.44,0.0,-0.9999,0.0,0.0208]
[1778269388310,53.05,80116.44,0.0,-0.9999,0.0,0.0208]
[1778269393391,53.05,80116.63,0.0,-0.9999,0.0,0.0208]
[1778269397422,53.05,80113.19,0.0,-0.9999,0.0,0.02071]
[1778269398429,53.05,80109.66,0.0,-0.9999,0.0,0.02061]
[1778269399315,53.05,80109.66,0.0,-0.9999,0.0,0.02061]
[1778269399436,53.05,80109.07,0.0,-0.9999,0.0,0.02059]
[1778269399560,53.05,80109.07,0.0,-0.9999,0.0,0.02059]
[1778269402764,53.05,80108.65,0.0,-0.9999,0.0,0.02058]
[1778269402810,53.05,80108.65,0.0,-0.9999,0.0,0.02058]
[1778269406485,53.05,80093.63,0.0,-0.9999,0.0,0.02016]
[1778269407492,53.05,80085.37,0.0,-0.9999,0.0,0.01993]
[1778269408499,53.05,80085.23,0.0,-0.9999,0.0,0.01993]
[1778269413534,53.05,80082.97,0.0,-0.9999,0.0,0.0198]
[1778269416207,53.05,80082.43,0.0,-0.9999,0.0,0.01978]
[1778269416309,53.05,80082.43,0.0,-0.9999,0.0,0.01978]
[1778269416410,53.05,80082.9,0.0,-0.9999,0.0,0.01979]
[1778269417048,53.05,80082.9,0.0,-0.9999,0.0,0.01979]
[1778269418569,53.05,80079.68,0.0,-0.9999,0.0,0.01971]
[1778269420799,53.05,80079.93,0.0,-0.9999,0.0,0.01971]
[1778269426625,53.05,80080.74,0.0,-0.9999,0.0,0.01974]
[1778269431660,53.05,80081.08,0.0,-0.9999,0.0,0.01974]
[1778269436695,53.05,80084.28,0.0,-0.9999,0.0,0.01983]
[1778269437744,53.05,80084.28,0.0,-0.9999,0.0,0.01983]
[1778269437811,53.05,80084.28,0.0,-0.9999,0.0,0.01983]
[1778269437845,53.05,80084.17,0.0,-0.9999,0.0,0.01983]
[1778269439968,53.05,80084.59,0.0,-0.9999,0.0,0.01984]
[1778269440070,53.05,80084.59,0.0,-0.9999,0.0,0.01984]
[1778269440723,53.05,80089.39,0.0,-0.9999,0.0,0.01997]
[1778269441730,53.05,80091.82,0.0,-0.9999,0.0,0.02004]
[1778269445834,53.05,80092.76,0.0,-0.9999,0.0,0.02006]
[1778269446058,53.05,80092.76,0.0,-0.9999,0.0,0.02006]
[1778269446133,53.05,80094.07,0.0,-0.9999,0.0,0.0201]
[1778269447772,53.05,80096.34,0.0,-0.9999,0.0,0.02016]
[1778269448769,53.05,80096.34,0.0,-0.9999,0.0,0.02016]
[1778269448810,53.05,80096.34,0.0,-0.9999,0.0,0.02016]
[1778269454821,53.05,80095.97,0.0,-0.9999,0.0,0.02015]
[1778269459856,53.05,80096.76,0.0,-0.9999,0.0,0.02018]
[1778269462208,53.05,80096.64,0.0,-0.9999,0.0,0.02017]
[1778269462309,53.05,80096.64,0.0,-0.9999,0.0,0.02017]
[1778269462366,53.05,80096.06,0.0,-0.9999,0.0,0.02016]
[1778269464174,53.05,80095.89,0.0,-0.9999,0.0,0.02015]
[1778269464310,53.05,80095.89,0.0,-0.9999,0.0,0.02015]
[1778269469926,53.05,80095.53,0.0,-0.9999,0.0,0.02014]
[1778269475968,53.05,80095.79,0.0,-0.9999,0.0,0.02008]
[1778269476976,53.05,80092.66,0.0,-0.9999,0.0,0.01999]
[1778269478100,53.05,80092.66,0.0,-0.9999,0.0,0.01999]
[1778269478309,53.05,80092.66,0.0,-0.9999,0.0,0.01999]
[1778269478388,53.05,80088.4,0.0,-0.9999,0.0,0.01988]
[1778269479384,53.05,80088.4,0.0,-0.9999,0.0,0.01988]
[1778269479559,53.05,80088.4,0.0,-0.9999,0.0,0.01988]
[1778269485033,53.05,80087.14,0.0,-0.9999,0.0,0.01984]
[1778269486404,53.05,80087.14,0.0,-0.9999,0.0,0.01984]
[1778269486565,53.05,80087.14,0.0,-0.9999,0.0,0.01984]
[1778269487351,53.05,80087.46,0.0,-0.9999,0.0,0.01985]
[1778269487559,53.05,80087.46,0.0,-0.9999,0.0,0.01985]
[1778269487409,53.05,80087.32,0.0,-0.9999,0.0,0.01985]
[1778269487660,53.05,80087.32,0.0,-0.9999,0.0,0.01985]
[1778269493093,53.05,80087.41,0.0,-0.9999,0.0,0.01985]
[1778269498128,53.05,80089.66,0.0,-0.9999,0.0,0.01991]
[1778269499292,53.05,80089.66,0.0,-0.9999,0.0,0.01991]
[1778269499309,53.05,80089.66,0.0,-0.9999,0.0,0.01991]
[1778269499393,53.05,80092.57,0.0,-0.9999,0.0,0.01999]
[1778269500143,53.05,80094.43,0.0,-0.9999,0.0,0.02004]
[1778269501150,53.05,80096.69,0.0,-0.9999,0.0,0.0201]
[1778269503164,53.05,80098.78,0.0,-0.9999,0.0,0.02016]
[1778269506274,53.05,80098.9,0.0,-0.9999,0.0,0.02016]
[1778269506309,53.05,80098.9,0.0,-0.9999,0.0,0.02016]
[1778269506375,53.05,80099.49,0.0,-0.9999,0.0,0.02018]
[1778269507409,53.05,80099.49,0.0,-0.9999,0.0,0.02018]
[1778269507558,53.05,80099.49,0.0,-0.9999,0.0,0.02018]
[1778269513234,53.05,80101.81,0.0,-0.9999,0.0,0.02025]
[1778269514172,53.05,80101.81,0.0,-0.9999,0.0,0.02025]
[1778269514309,53.05,80101.81,0.0,-0.9999,0.0,0.02025]
[1778269514410,53.05,80101.81,0.0,-0.9999,0.0,0.02025]
[1778269516532,53.05,80101.11,0.0,-0.9999,0.0,0.02023]
[1778269516559,53.05,80101.11,0.0,-0.9999,0.0,0.02023]
[1778269523304,53.05,80100.55,0.0,-0.9999,0.0,0.02021]
[1778269525046,53.05,80100.55,0.0,-0.9999,0.0,0.02021]
[1778269525058,53.05,80100.55,0.0,-0.9999,0.0,0.02021]
[1778269525319,53.05,80100.56,0.0,-0.9999,0.0,0.02021]
[1778269527110,53.05,80100.56,0.0,-0.9999,0.0,0.02021]
[1778269527334,53.05,80103.26,0.0,-0.9999,0.0,0.02029]
[1778269530608,53.05,80102.86,0.0,-0.9999,0.0,0.02027]
[1778269530652,53.05,80100.23,0.0,-0.9999,0.0,0.0202]
[1778269531308,53.05,80100.23,0.0,-0.9999,0.0,0.0202]
[1778269531362,53.05,80097.74,0.0,-0.9999,0.0,0.02006]
[1778269532369,53.05,80100.13,0.0,-0.9999,0.0,0.02013]
[1778269534383,53.05,80102.07,0.0,-0.9999,0.0,0.02018]
[1778269535795,53.05,80103.09,0.0,-0.9999,0.0,0.02021]
[1778269535809,53.05,80103.09,0.0,-0.9999,0.0,0.02021]
[1778269536397,53.05,80103.61,0.0,-0.9999,0.0,0.02023]
[1778269538411,53.05,80101.63,0.0,-0.9999,0.0,0.02017]
[1778269539418,53.05,80099.95,0.0,-0.9999,0.0,0.02012]
[1778269539950,53.05,80099.95,0.0,-0.9999,0.0,0.02012]
[1778269540061,53.05,80099.95,0.0,-0.9999,0.0,0.02012]
[1778269544493,53.05,80100.09,0.0,-0.9999,0.0,0.02013]
[1778269544558,53.05,80100.09,0.0,-0.9999,0.0,0.02013]
[1778269544660,53.05,80100.5,0.0,-0.9999,0.0,0.02014]
[1778269546468,53.05,80095.22,0.0,-0.9999,0.0,0.01999]
[1778269547474,53.05,80091.41,0.0,-0.9999,0.0,0.01989]
[1778269548469,53.05,80091.41,0.0,-0.9999,0.0,0.01989]
[1778269548560,53.05,80091.41,0.0,-0.9999,0.0,0.01989]
[1778269553689,53.05,80090.97,0.0,-0.9999,0.0,0.01988]
[1778269553810,53.05,80090.97,0.0,-0.9999,0.0,0.01988]
[1778269554523,53.05,80090.47,0.0,-0.9999,0.0,0.01986]
[1778269554823,53.05,80090.47,0.0,-0.9999,0.0,0.01986]
[1778269555059,53.05,80090.47,0.0,-0.9999,0.0,0.01986]
[1778269560565,53.05,80090.6,0.0,-0.9999,0.0,0.01987]
[1778269562593,53.05,80091.85,0.0,-0.9999,0.0,0.0199]
[1778269562809,53.05,80092.84,0.0,-0.9999,0.0,0.01993]
[1778269563586,53.05,80092.88,0.0,-0.9999,0.0,0.01993]
[1778269564460,53.05,80092.88,0.0,-0.9999,0.0,0.01993]
[1778269564558,53.05,80092.88,0.0,-0.9999,0.0,0.01993]
[1778269569628,53.05,80092.12,0.0,-0.9999,0.0,0.01991]
[1778269574667,53.05,80091.02,0.0,-0.9999,0.0,0.01988]
[1778269575267,53.05,80091.02,0.0,-0.9999,0.0,0.01988]
[1778269575309,53.05,80091.02,0.0,-0.9999,0.0,0.01988]
[1778269575675,53.05,80090.6,0.0,-0.9999,0.0,0.01987]
[1778269577156,53.05,80090.39,0.0,-0.9999,0.0,0.01986]
[1778269577309,53.05,80090.39,0.0,-0.9999,0.0,0.01986]
[1778269582438,53.05,80089.37,0.0,-0.9999,0.0,0.01983]
[1778269582565,53.05,80089.37,0.0,-0.9999,0.0,0.01983]
[1778269582666,53.05,80089.4,0.0,-0.9999,0.0,0.01983]
[1778269586162,53.05,80090.55,0.0,-0.9999,0.0,0.01987]
[1778269586309,53.05,80090.55,0.0,-0.9999,0.0,0.01987]
[1778269591788,53.05,80089.01,0.0,-0.9999,0.0,0.01976]
[1778269595116,53.05,80088.39,0.0,-0.9999,0.0,0.01974]
[1778269595309,53.05,80088.39,0.0,-0.9999,0.0,0.01974]
[1778269599045,53.05,80088.86,0.0,-0.9999,0.0,0.01975]
[1778269599059,53.05,80088.86,0.0,-0.9999,0.0,0.01975]
[1778269599202,53.05,80095.41,0.0,-0.9999,0.0,0.01993]
[1778269599844,53.05,80099.62,0.0,-0.9999,0.0,0.02005]
[1778269601381,53.05,80099.62,0.0,-0.9999,0.0,0.02005]
[1778269601559,53.05,80099.62,0.0,-0.9999,0.0,0.02005]
[1778269601614,53.05,80103.44,0.0,-0.9999,0.0,0.02015]
[1778269605642,53.05,80103.22,0.0,-0.9999,0.0,0.02015]
[1778269605661,53.05,80104.99,0.0,-0.9999,0.0,0.02019]
[1778269605809,53.05,80104.99,0.0,-0.9999,0.0,0.02019]
[1778269605886,53.05,80104.8,0.0,-0.9999,0.0,0.02019]
[1778269609914,53.05,80106.16,0.0,-0.9999,0.0,0.02023]
[1778269611076,53.05,80106.16,0.0,-0.9999,0.0,0.02023]
[1778269611310,53.05,80106.16,0.0,-0.9999,0.0,0.02023]
[1778269616963,53.05,80105.02,0.0,-0.9999,0.0,0.0202]
[1778269618628,53.05,80105.02,0.0,-0.9999,0.0,0.0202]
[1778269618664,53.05,80105.02,0.0,-0.9999,0.0,0.0202]
[1778269618694,53.05,80100.85,0.0,-0.9999,0.0,0.02008]
[1778269618977,53.05,80092.0,0.0,-0.9999,0.0,0.01984]
[1778269619984,53.05,80086.28,0.0,-0.9999,0.0,0.01968]
[1778269620991,53.05,80084.7,0.0,-0.9999,0.0,0.01964]
[1778269623005,53.05,80086.37,0.0,-0.9999,0.0,0.01968]
[1778269624922,53.05,80086.19,0.0,-0.9999,0.0,0.01968]
[1778269625061,53.05,80086.19,0.0,-0.9999,0.0,0.01968]
[1778269627931,53.05,80086.28,0.0,-0.9999,0.0,0.01968]
[1778269628059,53.05,80086.28,0.0,-0.9999,0.0,0.01968]
[1778269628097,53.05,80085.87,0.0,-0.9999,0.0,0.01967]
[1778269631061,53.05,80091.93,0.0,-0.9999,0.0,0.01984]
[1778269632068,53.05,80099.42,0.0,-0.9999,0.0,0.02004]
[1778269633075,53.05,80101.99,0.0,-0.9999,0.0,0.02011]
[1778269634603,53.05,80101.99,0.0,-0.9999,0.0,0.02011]
[1778269634669,53.05,80103.81,0.0,-0.9999,0.0,0.02016]
[1778269634809,53.05,80103.81,0.0,-0.9999,0.0,0.02016]
[1778269635089,53.05,80106.01,0.0,-0.9999,0.0,0.02022]
[1778269640124,53.05,80106.07,0.0,-0.9999,0.0,0.02022]
[1778269641486,53.05,80106.07,0.0,-0.9999,0.0,0.02022]
[1778269641558,53.05,80106.07,0.0,-0.9999,0.0,0.02022]
[1778269641659,53.05,80106.07,0.0,-0.9999,0.0,0.02022]
[1778269642708,53.05,80106.07,0.0,-0.9999,0.0,0.02022]
[1778269642815,53.05,80106.69,0.0,-0.9999,0.0,0.02024]
[1778269648181,53.05,80106.25,0.0,-0.9999,0.0,0.02023]
[1778269653216,53.05,80106.17,0.0,-0.9999,0.0,0.02016]
[1778269659382,53.05,80106.57,0.0,-0.9999,0.0,0.02017]
[1778269661310,53.05,80106.4,0.0,-0.9999,0.0,0.02016]
[1778269661411,53.05,80106.4,0.0,-0.9999,0.0,0.02016]
[1778269661844,53.05,80106.4,0.0,-0.9999,0.0,0.02016]
[1778269662059,53.05,80106.4,0.0,-0.9999,0.0,0.02016]
[1778269667314,53.05,80106.83,0.0,-0.9999,0.0,0.02018]
[1778269672349,53.05,80106.16,0.0,-0.9999,0.0,0.02016]
[1778269677384,53.05,80109.8,0.0,-0.9999,0.0,0.02026]
[1778269679905,53.05,80110.2,0.0,-0.9999,0.0,0.02027]
[1778269680060,53.05,80110.2,0.0,-0.9999,0.0,0.02027]
[1778269681035,53.05,80109.94,0.0,-0.9999,0.0,0.02026]
[1778269681060,53.05,80109.94,0.0,-0.9999,0.0,0.02026]
[1778269681413,53.05,80110.15,0.0,-0.9999,0.0,0.02027]
[1778269686449,53.05,80111.89,0.0,-0.9999,0.0,0.02032]
[1778269693497,53.05,80112.09,0.0,-0.9999,0.0,0.02032]
[1778269696537,53.05,80112.08,0.0,-0.9999,0.0,0.02032]
[1778269696567,53.05,80112.08,0.0,-0.9999,0.0,0.02032]
[1778269702052,53.05,80115.45,0.0,-0.9999,0.0,0.02042]
[1778269702060,53.05,80115.45,0.0,-0.9999,0.0,0.02042]
[1778269702703,53.05,80115.45,0.0,-0.9999,0.0,0.02042]
[1778269702809,53.05,80115.45,0.0,-0.9999,0.0,0.02042]
[1778269702804,53.05,80114.64,0.0,-0.9999,0.0,0.02039]
[1778269707339,53.05,80116.71,0.0,-0.9999,0.0,0.02045]
[1778269707559,53.05,80116.71,0.0,-0.9999,0.0,0.02045]
[1778269712632,53.05,80115.01,0.0,-0.9999,0.0,0.02033]
[1778269717667,53.05,80115.97,0.0,-0.9999,0.0,0.02036]
[1778269722702,53.05,80113.67,0.0,-0.9999,0.0,0.0203]
[1778269727354,53.05,80113.33,0.0,-0.9999,0.0,0.02029]
[1778269727561,53.05,80113.33,0.0,-0.9999,0.0,0.02029]
[1778269728683,53.05,80113.22,0.0,-0.9999,0.0,0.02028]
[1778269728809,53.05,80113.22,0.0,-0.9999,0.0,0.02028]
[1778269728744,53.05,80112.19,0.0,-0.9999,0.0,0.02026]
[1778269729751,53.05,80106.89,0.0,-0.9999,0.0,0.02011]
[1778269730758,53.05,80104.21,0.0,-0.9999,0.0,0.02003]
[1778269731341,53.05,80104.21,0.0,-0.9999,0.0,0.02003]
[1778269731562,53.05,80104.21,0.0,-0.9999,0.0,0.02003]
[1778269731765,53.05,80101.92,0.0,-0.9999,0.0,0.01997]
[1778269737807,53.05,80101.79,0.0,-0.9999,0.0,0.01997]
[1778269742629,53.05,80103.7,0.0,-0.9999,0.0,0.02002]
[1778269742813,53.05,80103.7,0.0,-0.9999,0.0,0.02002]
[1778269743770,53.05,80102.75,0.0,-0.9999,0.0,0.01999]
[1778269743809,53.05,80102.75,0.0,-0.9999,0.0,0.01999]
[1778269743849,53.05,80103.36,0.0,-0.9999,0.0,0.02001]
[1778269748884,53.05,80105.68,0.0,-0.9999,0.0,0.02008]
[1778269752680,53.05,80105.89,0.0,-0.9999,0.0,0.02008]
[1778269752809,53.05,80105.89,0.0,-0.9999,0.0,0.02008]
[1778269754809,53.05,80105.47,0.0,-0.9999,0.0,0.02007]
[1778269753919,53.05,80108.12,0.0,-0.9999,0.0,0.02014]
[1778269755063,53.05,80108.12,0.0,-0.9999,0.0,0.02014]
[1778269755933,53.05,80114.1,0.0,-0.9999,0.0,0.02031]
[1778269758696,53.05,80114.43,0.0,-0.9999,0.0,0.02032]
[1778269758811,53.05,80114.43,0.0,-0.9999,0.0,0.02032]
[1778269758797,53.05,80115.12,0.0,-0.9999,0.0,0.02034]
[1778269761824,53.05,80114.47,0.0,-0.9999,0.0,0.02032]
[1778269762065,53.05,80113.59,0.0,-0.9999,0.0,0.02029]
[1778269768017,53.05,80112.84,0.0,-0.9999,0.0,0.02027]
[1778269773052,53.05,80112.45,0.0,-0.9999,0.0,0.02019]
[1778269776387,53.05,80112.36,0.0,-0.9999,0.0,0.02019]
[1778269776557,53.05,80112.36,0.0,-0.9999,0.0,0.02019]
[1778269776646,53.05,80112.36,0.0,-0.9999,0.0,0.02019]
[1778269779111,53.05,80113.08,0.0,-0.9999,0.0,0.02021]
[1778269779309,53.05,80113.08,0.0,-0.9999,0.0,0.02021]
[1778269782115,53.05,80108.09,0.0,-0.9999,0.0,0.02007]
[1778269782986,53.05,80108.09,0.0,-0.9999,0.0,0.02007]
[1778269783060,53.05,80108.09,0.0,-0.9999,0.0,0.02007]
[1778269783122,53.05,80107.82,0.0,-0.9999,0.0,0.02006]
[1778269785559,53.05,80107.64,0.0,-0.9999,0.0,0.02006]
[1778269785809,53.05,80107.64,0.0,-0.9999,0.0,0.02006]
[1778269791178,53.05,80107.72,0.0,-0.9999,0.0,0.02006]
[1778269796834,53.05,80105.81,0.0,-0.9999,0.0,0.02001]
[1778269797064,53.05,80105.56,0.0,-0.9999,0.0,0.02]
[1778269797526,53.05,80105.56,0.0,-0.9999,0.0,0.02]
[1778269797567,53.05,80105.56,0.0,-0.9999,0.0,0.02]
[1778269797627,53.05,80105.05,0.0,-0.9999,0.0,0.01999]
[1778269801255,53.05,80110.38,0.0,-0.9999,0.0,0.02014]
[1778269802862,53.05,80110.38,0.0,-0.9999,0.0,0.02014]
[1778269802912,53.05,80111.62,0.0,-0.9999,0.0,0.02017]
[1778269803060,53.05,80111.62,0.0,-0.9999,0.0,0.02017]
[1778269807015,53.05,80113.35,0.0,-0.9999,0.0,0.02022]
[1778269807062,53.05,80113.35,0.0,-0.9999,0.0,0.02022]
[1778269807577,53.05,80113.35,0.0,-0.9999,0.0,0.02022]
[1778269807811,53.05,80113.35,0.0,-0.9999,0.0,0.02022]
[1778269807880,53.05,80112.66,0.0,-0.9999,0.0,0.0202]
[1778269808298,53.05,80116.29,0.0,-0.9999,0.0,0.0203]
[1778269809305,53.05,80113.61,0.0,-0.9999,0.0,0.02023]
[1778269812635,53.05,80112.35,0.0,-0.9999,0.0,0.02019]
[1778269812810,53.05,80112.35,0.0,-0.9999,0.0,0.02019]
[1778269813333,53.05,80108.46,0.0,-0.9999,0.0,0.02008]
[1778269814023,53.05,80108.46,0.0,-0.9999,0.0,0.02008]
[1778269814062,53.05,80108.46,0.0,-0.9999,0.0,0.02008]
[1778269814340,53.05,80109.79,0.0,-0.9999,0.0,0.02012]
[1778269819379,53.05,80109.56,0.0,-0.9999,0.0,0.02011]
[1778269820517,53.05,80109.56,0.0,-0.9999,0.0,0.02011]
[1778269820575,53.05,80109.56,0.0,-0.9999,0.0,0.02011]
[1778269820676,53.05,80107.39,0.0,-0.9999,0.0,0.02005]
[1778269824882,53.05,80106.95,0.0,-0.9999,0.0,0.02004]
[1778269825062,53.05,80106.43,0.0,-0.9999,0.0,0.02003]
[1778269825419,53.05,80107.01,0.0,-0.9999,0.0,0.02004]
[1778269829706,53.05,80106.79,0.0,-0.9999,0.0,0.02004]
[1778269829809,53.05,80106.79,0.0,-0.9999,0.0,0.02004]
[1778269831461,53.05,80108.67,0.0,-0.9999,0.0,0.02002]
[1778269836496,53.05,80107.23,0.0,-0.9999,0.0,0.01998]
[1778269837332,53.05,80107.23,0.0,-0.9999,0.0,0.01998]
[1778269837559,53.05,80107.23,0.0,-0.9999,0.0,0.01998]
[1778269838896,53.05,80105.32,0.0,-0.9999,0.0,0.01993]
[1778269838941,53.05,80106.56,0.0,-0.9999,0.0,0.01996]
[1778269839059,53.05,80106.56,0.0,-0.9999,0.0,0.01996]
[1778269844557,53.05,80108.2,0.0,-0.9999,0.0,0.02001]
[1778269845135,53.05,80108.2,0.0,-0.9999,0.0,0.02001]
[1778269845310,53.05,80108.2,0.0,-0.9999,0.0,0.02001]
[1778269850599,53.05,80109.25,0.0,-0.9999,0.0,0.02004]
[1778269855635,53.05,80108.58,0.0,-0.9999,0.0,0.02002]
[1778269860670,53.05,80108.79,0.0,-0.9999,0.0,0.02002]
[1778269865013,53.05,80108.81,0.0,-0.9999,0.0,0.02002]
[1778269865061,53.05,80108.81,0.0,-0.9999,0.0,0.02002]
[1778269866492,53.05,80108.81,0.0,-0.9999,0.0,0.02002]
[1778269866567,53.05,80108.81,0.0,-0.9999,0.0,0.02002]
[1778269866668,53.05,80108.81,0.0,-0.9999,0.0,0.02002]
[1778269871747,53.05,80109.04,0.0,-0.9999,0.0,0.02003]
[1778269876782,53.05,80108.98,0.0,-0.9999,0.0,0.02003]
[1778269881817,53.05,80107.34,0.0,-0.9999,0.0,0.01998]
[1778269885341,53.05,80107.4,0.0,-0.9999,0.0,0.01998]
[1778269885561,53.05,80107.4,0.0,-0.9999,0.0,0.01998]
[1778269890880,53.05,80107.34,0.0,-0.9999,0.0,0.01998]
[1778269895915,53.05,80107.43,0.0,-0.9999,0.0,0.01992]
[1778269900950,53.05,80107.68,0.0,-0.9999,0.0,0.01992]
[1778269902667,53.05,80108.76,0.0,-0.9999,0.0,0.01995]
[1778269902809,53.05,80108.76,0.0,-0.9999,0.0,0.01995]
[1778269904086,53.05,80107.72,0.0,-0.9999,0.0,0.01992]
[1778269904310,53.05,80107.72,0.0,-0.9999,0.0,0.01992]
[1778269904978,53.05,80107.94,0.0,-0.9999,0.0,0.01993]
[1778269910015,53.05,80108.24,0.0,-0.9999,0.0,0.01994]
[1778269915050,53.05,80113.79,0.0,-0.9999,0.0,0.02009]
[1778269916212,53.05,80113.79,0.0,-0.9999,0.0,0.02009]
[1778269916308,53.05,80113.79,0.0,-0.9999,0.0,0.02009]
[1778269916409,53.05,80119.91,0.0,-0.9999,0.0,0.02026]
[1778269922100,53.05,80121.05,0.0,-0.9999,0.0,0.02029]
[1778269927135,53.05,80121.27,0.0,-0.9999,0.0,0.0203]
[1778269932036,53.05,80121.19,0.0,-0.9999,0.0,0.0203]
[1778269932060,53.05,80121.1,0.0,-0.9999,0.0,0.02029]
[1778269932849,53.05,80121.1,0.0,-0.9999,0.0,0.02029]
[1778269932912,53.05,80121.19,0.0,-0.9999,0.0,0.0203]
[1778269933059,53.05,80121.19,0.0,-0.9999,0.0,0.0203]
[1778269938212,53.05,80121.54,0.0,-0.9999,0.0,0.02031]
[1778269941987,53.05,80121.61,0.0,-0.9999,0.0,0.02031]
[1778269942063,53.05,80121.61,0.0,-0.9999,0.0,0.02031]
[1778269948282,53.05,80123.63,0.0,-0.9999,0.0,0.02036]
[1778269951303,53.05,80124.16,0.0,-0.9999,0.0,0.02031]
[1778269955403,53.05,80123.5,0.0,-0.9999,0.0,0.02029]
[1778269955562,53.05,80123.5,0.0,-0.9999,0.0,0.02029]
[1778269957468,53.05,80120.96,0.0,-0.9999,0.0,0.02022]
[1778269957559,53.05,80120.96,0.0,-0.9999,0.0,0.02022]
[1778269957660,53.05,80120.96,0.0,-0.9999,0.0,0.02022]
[1778269960782,53.05,80120.67,0.0,-0.9999,0.0,0.02021]
[1778269960809,53.05,80120.67,0.0,-0.9999,0.0,0.02021]
[1778269960850,53.05,80127.53,0.0,-0.9999,0.0,0.0204]
[1778269961373,53.05,80134.65,0.0,-0.9999,0.0,0.0206]
[1778269964428,53.05,80133.75,0.0,-0.9999,0.0,0.02058]
[1778269964558,53.05,80133.75,0.0,-0.9999,0.0,0.02058]
[1778269964831,53.05,80133.75,0.0,-0.9999,0.0,0.02058]
[1778269965059,53.05,80133.75,0.0,-0.9999,0.0,0.02058]
[1778269964911,53.05,80131.94,0.0,-0.9999,0.0,0.02053]
[1778269971086,53.05,80133.21,0.0,-0.9999,0.0,0.02056]
[1778269971310,53.05,80133.29,0.0,-0.9999,0.0,0.02057]
[1778269974464,53.05,80131.04,0.0,-0.9999,0.0,0.0205]
[1778269975471,53.05,80124.34,0.0,-0.9999,0.0,0.02031]
[1778269976478,53.05,80119.48,0.0,-0.9999,0.0,0.02018]
[1778269978563,53.05,80121.25,0.0,-0.9999,0.0,0.02023]
[1778269978808,53.05,80121.25,0.0,-0.9999,0.0,0.02023]
[1778269978874,53.05,80120.83,0.0,-0.9999,0.0,0.02022]
[1778269985541,53.05,80121.15,0.0,-0.9999,0.0,0.02023]
[1778269990792,53.05,80120.69,0.0,-0.9999,0.0,0.02021]
[1778269990808,53.05,80120.69,0.0,-0.9999,0.0,0.02021]
[1778269991585,53.05,80115.52,0.0,-0.9999,0.0,0.02007]
[1778269995753,53.05,80113.46,0.0,-0.9999,0.0,0.02001]
[1778269995809,53.05,80113.46,0.0,-0.9999,0.0,0.02001]
[1778269995911,53.05,80113.27,0.0,-0.9999,0.0,0.02001]
[1778269996620,53.05,80109.8,0.0,-0.9999,0.0,0.01991]
[1778270001655,53.05,80109.33,0.0,-0.9999,0.0,0.0199]
[1778270007308,53.05,80109.76,0.0,-0.9999,0.0,0.01991]
[1778270013739,53.05,80107.95,0.0,-0.9999,0.0,0.01979]
[1778270016664,53.05,80107.81,0.0,-0.9999,0.0,0.01979]
[1778270016809,53.05,80107.81,0.0,-0.9999,0.0,0.01979]
[1778270016848,53.05,80107.81,0.0,-0.9999,0.0,0.01979]
[1778270017059,53.05,80107.81,0.0,-0.9999,0.0,0.01979]
[1778270016885,53.05,80107.68,0.0,-0.9999,0.0,0.01979]
[1778270022802,53.05,80107.36,0.0,-0.9999,0.0,0.01978]
[1778270027040,53.05,80106.42,0.0,-0.9999,0.0,0.01975]
[1778270027059,53.05,80106.42,0.0,-0.9999,0.0,0.01975]
[1778270027141,53.05,80106.98,0.0,-0.9999,0.0,0.01977]
[1778270027300,53.05,80106.98,0.0,-0.9999,0.0,0.01977]
[1778270027310,53.05,80106.98,0.0,-0.9999,0.0,0.01977]
[1778270032872,53.05,80106.84,0.0,-0.9999,0.0,0.01976]
[1778270037537,53.05,80107.94,0.0,-0.9999,0.0,0.01979]
[1778270037559,53.05,80107.94,0.0,-0.9999,0.0,0.01979]
[1778270037844,53.05,80107.94,0.0,-0.9999,0.0,0.01979]
[1778270038061,53.05,80107.94,0.0,-0.9999,0.0,0.01979]
[1778270037907,53.05,80108.15,0.0,-0.9999,0.0,0.0198]
[1778270038914,53.05,80111.58,0.0,-0.9999,0.0,0.01989]
[1778270039921,53.05,80116.01,0.0,-0.9999,0.0,0.02001]
[1778270043950,53.05,80118.34,0.0,-0.9999,0.0,0.02008]
[1778270045686,53.05,80117.64,0.0,-0.9999,0.0,0.02006]
[1778270045810,53.05,80117.64,0.0,-0.9999,0.0,0.02006]
[1778270045888,53.05,80117.64,0.0,-0.9999,0.0,0.02006]
[1778270046058,53.05,80117.64,0.0,-0.9999,0.0,0.02006]
[1778270046160,53.05,80117.88,0.0,-0.9999,0.0,0.02007]
[1778270050998,53.05,80120.56,0.0,-0.9999,0.0,0.02014]
[1778270053017,53.05,80115.56,0.0,-0.9999,0.0,0.02]
[1778270054076,53.05,80115.56,0.0,-0.9999,0.0,0.02]
[1778270054164,53.05,80119.08,0.0,-0.9999,0.0,0.0201]
[1778270054308,53.05,80119.08,0.0,-0.9999,0.0,0.0201]
[1778270054514,53.05,80119.08,0.0,-0.9999,0.0,0.0201]
[1778270054560,53.05,80119.08,0.0,-0.9999,0.0,0.0201]
[1778270059234,53.05,80119.8,0.0,-0.9999,0.0,0.02012]
[1778270059311,53.05,80119.8,0.0,-0.9999,0.0,0.02012]
[1778270065102,53.05,80119.36,0.0,-0.9999,0.0,0.02011]
[1778270070952,53.05,80120.13,0.0,-0.9999,0.0,0.02013]
[1778270071066,53.05,80120.13,0.0,-0.9999,0.0,0.02013]
[1778270071145,53.05,80120.45,0.0,-0.9999,0.0,0.02007]
[1778270072795,53.05,80120.52,0.0,-0.9999,0.0,0.02007]
[1778270072808,53.05,80120.52,0.0,-0.9999,0.0,0.02007]
[1778270078194,53.05,80120.04,0.0,-0.9999,0.0,0.02006]
[1778270083229,53.05,80120.27,0.0,-0.9999,0.0,0.02006]
[1778270088264,53.05,80120.53,0.0,-0.9999,0.0,0.02007]
[1778270092565,53.05,80121.89,0.0,-0.9999,0.0,0.02011]
[1778270092810,53.05,80121.89,0.0,-0.9999,0.0,0.02011]
[1778270092827,53.05,80121.89,0.0,-0.9999,0.0,0.02011]
[1778270093085,53.05,80121.89,0.0,-0.9999,0.0,0.02011]
[1778270093145,53.05,80124.66,0.0,-0.9999,0.0,0.02018]
[1778270095313,53.05,80122.36,0.0,-0.9999,0.0,0.02012]
[1778270098049,53.05,80121.41,0.0,-0.9999,0.0,0.02009]
[1778270098059,53.05,80121.41,0.0,-0.9999,0.0,0.02009]
[1778270098150,53.05,80122.06,0.0,-0.9999,0.0,0.02011]
[1778270102781,53.05,80120.35,0.0,-0.9999,0.0,0.02006]
[1778270102813,53.05,80120.35,0.0,-0.9999,0.0,0.02006]
[1778270102882,53.05,80118.06,0.0,-0.9999,0.0,0.02]
[1778270107544,53.05,80116.56,0.0,-0.9999,0.0,0.01996]
[1778270107560,53.05,80116.56,0.0,-0.9999,0.0,0.01996]
[1778270107575,53.05,80115.05,0.0,-0.9999,0.0,0.01992]
[1778270114075,53.05,80115.9,0.0,-0.9999,0.0,0.01994]
[1778270115963,53.05,80117.99,0.0,-0.9999,0.0,0.02]
[1778270116060,53.05,80117.99,0.0,-0.9999,0.0,0.02]
[1778270121496,53.05,80118.37,0.0,-0.9999,0.0,0.02001]
[1778270125783,53.05,80116.87,0.0,-0.9999,0.0,0.01997]
[1778270125810,53.05,80116.87,0.0,-0.9999,0.0,0.01997]
[1778270126038,53.05,80116.87,0.0,-0.9999,0.0,0.01997]
[1778270126062,53.05,80116.87,0.0,-0.9999,0.0,0.01997]
[1778270126139,53.05,80116.19,0.0,-0.9999,0.0,0.01995]
[1778270129552,53.05,80111.17,0.0,-0.9999,0.0,0.01981]
[1778270132124,53.05,80111.05,0.0,-0.9999,0.0,0.01981]
[1778270132165,53.05,80104.94,0.0,-0.9999,0.0,0.01957]
[1778270132311,53.05,80104.94,0.0,-0.9999,0.0,0.01957]
[1778270132344,53.05,80104.94,0.0,-0.9999,0.0,0.01957]
[1778270132559,53.05,80104.94,0.0,-0.9999,0.0,0.01957]
[1778270132573,53.05,80100.36,0.0,-0.9999,0.0,0.01945]
[1778270133580,53.05,80095.43,0.0,-0.99991,0.0,0.01932]
[1778270134587,53.05,80090.1,0.0,-0.99991,0.0,0.01918]
[1778270135581,53.05,80090.1,0.0,-0.99991,0.0,0.01918]
[1778270135768,53.05,80090.1,0.0,-0.99991,0.0,0.01918]
[1778270135811,53.05,80090.1,0.0,-0.99991,0.0,0.01918]
[1778270135851,53.05,80089.9,0.0,-0.99991,0.0,0.01917]
[1778270141636,53.05,80090.48,0.0,-0.99991,0.0,0.01919]
[1778270143275,53.05,80089.66,0.0,-0.99991,0.0,0.01917]
[1778270143311,53.05,80089.66,0.0,-0.99991,0.0,0.01917]
[1778270143464,53.05,80089.66,0.0,-0.99991,0.0,0.01917]
[1778270143559,53.05,80089.66,0.0,-0.99991,0.0,0.01917]
[1778270143650,53.05,80089.72,0.0,-0.99991,0.0,0.01917]
[1778270144657,53.05,80084.33,0.0,-0.99991,0.0,0.01902]
[1778270145664,53.05,80081.11,0.0,-0.99991,0.0,0.01894]
[1778270147678,53.05,80079.57,0.0,-0.99991,0.0,0.0189]
[1778270149692,53.05,80077.02,0.0,-0.99991,0.0,0.01883]
[1778270154033,53.05,80078.96,0.0,-0.99991,0.0,0.01888]
[1778270154068,53.05,80078.96,0.0,-0.99991,0.0,0.01888]
[1778270154132,53.05,80078.87,0.0,-0.99991,0.0,0.01888]
[1778270154317,53.05,80078.87,0.0,-0.99991,0.0,0.01888]
[1778270154559,53.05,80078.87,0.0,-0.99991,0.0,0.01888]
[1778270159762,53.05,80079.22,0.0,-0.99991,0.0,0.01889]
[1778270160299,53.05,80079.22,0.0,-0.99991,0.0,0.01889]
[1778270160310,53.05,80079.22,0.0,-0.99991,0.0,0.01889]
[1778270160604,53.05,80079.22,0.0,-0.99991,0.0,0.01889]
[1778270160808,53.05,80079.22,0.0,-0.99991,0.0,0.01889]
[1778270160850,53.05,80078.4,0.0,-0.99991,0.0,0.01887]
[1778270164797,53.05,80075.7,0.0,-0.99991,0.0,0.0188]
[1778270166594,53.05,80075.07,0.0,-0.99991,0.0,0.01878]
[1778270166811,53.05,80075.07,0.0,-0.99991,0.0,0.01878]
[1778270166848,53.05,80075.07,0.0,-0.99991,0.0,0.01878]
[1778270167067,53.05,80075.07,0.0,-0.99991,0.0,0.01878]
[1778270167096,53.05,80073.97,0.0,-0.99991,0.0,0.01875]
[1778270172858,53.05,80068.68,0.0,-0.99991,0.0,0.01862]
[1778270173865,53.05,80064.72,0.0,-0.99991,0.0,0.01851]
[1778270174872,53.05,80062.59,0.0,-0.99991,0.0,0.01846]
[1778270176186,53.05,80062.59,0.0,-0.99991,0.0,0.01846]
[1778270176283,53.05,80063.36,0.0,-0.99991,0.0,0.01848]
[1778270176309,53.05,80063.36,0.0,-0.99991,0.0,0.01848]
[1778270176483,53.05,80063.36,0.0,-0.99991,0.0,0.01848]
[1778270176559,53.05,80063.36,0.0,-0.99991,0.0,0.01848]
[1778270181921,53.05,80063.65,0.0,-0.99991,0.0,0.01849]
[1778270185949,53.05,80061.63,0.0,-0.99991,0.0,0.01844]
[1778270187838,53.05,80060.76,0.0,-0.99991,0.0,0.01841]
[1778270188059,53.05,80060.76,0.0,-0.99991,0.0,0.01841]
[1778270188267,53.05,80060.76,0.0,-0.99991,0.0,0.01841]
[1778270188309,53.05,80060.76,0.0,-0.99991,0.0,0.01841]
[1778270188286,53.05,80060.27,0.0,-0.99991,0.0,0.0184]
[1778270195012,53.05,80060.13,0.0,-0.99991,0.0,0.01833]
[1778270197026,53.05,80055.0,0.0,-0.99991,0.0,0.0182]
[1778270198033,53.05,80051.58,0.0,-0.99991,0.0,0.01812]
[1778270198886,53.05,80051.58,0.0,-0.99991,0.0,0.01812]
[1778270199059,53.05,80051.58,0.0,-0.99991,0.0,0.01812]
[1778270199159,53.05,80052.33,0.0,-0.99991,0.0,0.01814]
[1778270199460,53.05,80052.33,0.0,-0.99991,0.0,0.01814]
[1778270199559,53.05,80052.33,0.0,-0.99991,0.0,0.01814]
[1778270205083,53.05,80054.18,0.0,-0.99991,0.0,0.01818]
[1778270210118,53.05,80054.73,0.0,-0.99991,0.0,0.0182]
[1778270215153,53.05,80054.51,0.0,-0.99991,0.0,0.01819]
[1778270216825,53.05,80054.72,0.0,-0.99991,0.0,0.0182]
[1778270217078,53.05,80054.72,0.0,-0.99991,0.0,0.0182]
[1778270217167,53.05,80054.72,0.0,-0.99991,0.0,0.0182]
[1778270217310,53.05,80054.72,0.0,-0.99991,0.0,0.0182]
[1778270217179,53.05,80055.04,0.0,-0.99991,0.0,0.0182]
[1778270219308,53.05,80055.0,0.0,-0.99991,0.0,0.0182]
[1778270220188,53.05,80055.0,0.0,-0.99991,0.0,0.0182]
[1778270221195,53.05,80058.62,0.0,-0.99991,0.0,0.01829]
[1778270221569,53.05,80058.62,0.0,-0.99991,0.0,0.01829]
[1778270221809,53.05,80058.62,0.0,-0.99991,0.0,0.01829]
[1778270221869,53.05,80058.62,0.0,-0.99991,0.0,0.01829]
[1778270222059,53.05,80058.62,0.0,-0.99991,0.0,0.01829]
[1778270222202,53.05,80061.55,0.0,-0.99991,0.0,0.01837]
[1778270227237,53.05,80061.07,0.0,-0.99991,0.0,0.01836]
[1778270232272,53.05,80061.3,0.0,-0.99991,0.0,0.01836]
[1778270238314,53.05,80061.7,0.0,-0.99991,0.0,0.01837]
[1778270240328,53.05,80065.01,0.0,-0.99991,0.0,0.01846]
[1778270241243,53.05,80065.01,0.0,-0.99991,0.0,0.01846]
[1778270241309,53.05,80065.01,0.0,-0.99991,0.0,0.01846]
[1778270241335,53.05,80070.17,0.0,-0.99991,0.0,0.01859]
[1778270241555,53.05,80070.17,0.0,-0.99991,0.0,0.01859]
[1778270241810,53.05,80070.17,0.0,-0.99991,0.0,0.01859]
[1778270243349,53.05,80072.73,0.0,-0.99991,0.0,0.01866]
[1778270246434,53.05,80083.36,0.0,-0.99991,0.0,0.01893]
[1778270247387,53.05,80092.48,0.0,-0.99991,0.0,0.01917]
[1778270248393,53.05,80093.99,0.0,-0.99991,0.0,0.01921]
[1778270249400,53.05,80091.27,0.0,-0.99991,0.0,0.01914]
[1778270251463,53.05,80089.77,0.0,-0.99991,0.0,0.0191]
[1778270251558,53.05,80089.77,0.0,-0.99991,0.0,0.0191]
[1778270251877,53.05,80089.77,0.0,-0.99991,0.0,0.0191]
[1778270252065,53.05,80089.77,0.0,-0.99991,0.0,0.0191]
[1778270252096,53.05,80089.16,0.0,-0.99991,0.0,0.01902]
[1778270254436,53.05,80091.22,0.0,-0.99991,0.0,0.01907]
[1778270256450,53.05,80095.01,0.0,-0.99991,0.0,0.01917]
[1778270258319,53.05,80095.01,0.0,-0.99991,0.0,0.01917]
[1778270258486,53.05,80095.08,0.0,-0.99991,0.0,0.01918]
[1778270258559,53.05,80095.08,0.0,-0.99991,0.0,0.01918]
[1778270258660,53.05,80095.13,0.0,-0.99991,0.0,0.01918]
[1778270264507,53.05,80095.83,0.0,-0.99991,0.0,0.0192]
[1778270268902,53.05,80097.0,0.0,-0.99991,0.0,0.01923]
[1778270269066,53.05,80097.0,0.0,-0.99991,0.0,0.01923]
[1778270269164,53.05,80097.0,0.0,-0.99991,0.0,0.01923]
[1778270269311,53.05,80097.0,0.0,-0.99991,0.0,0.01923]
[1778270269167,53.05,80097.02,0.0,-0.99991,0.0,0.01923]
[1778270274024,53.05,80098.17,0.0,-0.99991,0.0,0.01926]
[1778270274060,53.05,80098.17,0.0,-0.99991,0.0,0.01926]
[1778270274065,53.05,80099.09,0.0,-0.99991,0.0,0.01928]
[1778270274831,53.05,80099.09,0.0,-0.99991,0.0,0.01928]
[1778270275059,53.05,80099.09,0.0,-0.99991,0.0,0.01928]
[1778270277598,53.05,80096.74,0.0,-0.99991,0.0,0.01922]
[1778270282633,53.05,80098.65,0.0,-0.99991,0.0,0.01927]
[1778270284718,53.05,80100.44,0.0,-0.99991,0.0,0.01932]
[1778270284816,53.05,80100.44,0.0,-0.99991,0.0,0.01932]
[1778270285113,53.05,80100.44,0.0,-0.99991,0.0,0.01932]
[1778270285308,53.05,80100.44,0.0,-0.99991,0.0,0.01932]
[1778270285409,53.05,80104.56,0.0,-0.9999,0.0,0.01943]
[1778270286900,53.05,80105.39,0.0,-0.9999,0.0,0.01945]
[1778270287020,53.05,80105.39,0.0,-0.9999,0.0,0.01945]
[1778270287061,53.05,80105.39,0.0,-0.9999,0.0,0.01945]
[1778270287121,53.05,80108.17,0.0,-0.9999,0.0,0.01953]
[1778270287670,53.05,80109.99,0.0,-0.9999,0.0,0.01957]
[1778270289684,53.05,80111.87,0.0,-0.9999,0.0,0.01963]
[1778270294719,53.05,80112.38,0.0,-0.9999,0.0,0.01964]
[1778270299754,53.05,80112.3,0.0,-0.9999,0.0,0.01964]
[1778270303782,53.05,80114.2,0.0,-0.9999,0.0,0.01969]
[1778270305034,53.05,80114.2,0.0,-0.9999,0.0,0.01969]
[1778270305062,53.05,80114.2,0.0,-0.9999,0.0,0.01969]
[1778270305375,53.05,80114.2,0.0,-0.9999,0.0,0.01969]
[1778270305410,53.05,80114.24,0.0,-0.9999,0.0,0.01969]
[1778270305560,53.05,80114.24,0.0,-0.9999,0.0,0.01969]
[1778270310832,53.05,80114.39,0.0,-0.9999,0.0,0.01969]
[1778270315920,53.05,80114.7,0.0,-0.9999,0.0,0.01963]
[1778270316059,53.05,80114.7,0.0,-0.9999,0.0,0.01963]
[1778270316362,53.05,80114.7,0.0,-0.9999,0.0,0.01963]
[1778270316393,53.05,80114.97,0.0,-0.9999,0.0,0.01964]
[1778270316560,53.05,80114.97,0.0,-0.9999,0.0,0.01964]
[1778270321911,53.05,80115.99,0.0,-0.9999,0.0,0.01967]
[1778270325940,53.05,80118.4,0.0,-0.9999,0.0,0.01973]
[1778270326491,53.05,80118.4,0.0,-0.9999,0.0,0.01973]
[1778270326558,53.05,80118.4,0.0,-0.9999,0.0,0.01973]
[1778270326798,53.05,80118.4,0.0,-0.9999,0.0,0.01973]
[1778270326811,53.05,80118.4,0.0,-0.9999,0.0,0.01973]
[1778270326947,53.05,80118.06,0.0,-0.9999,0.0,0.01973]
[1778270329968,53.05,80121.47,0.0,-0.9999,0.0,0.01982]
[1778270330638,53.05,80121.47,0.0,-0.9999,0.0,0.01982]
[1778270330809,53.05,80121.47,0.0,-0.9999,0.0,0.01982]
[1778270330862,53.05,80121.47,0.0,-0.9999,0.0,0.01982]
[1778270331061,53.05,80121.47,0.0,-0.9999,0.0,0.01982]
[1778270331103,53.05,80124.07,0.0,-0.9999,0.0,0.01989]
[1778270335007,53.05,80121.99,0.0,-0.9999,0.0,0.01983]
[1778270335921,53.05,80121.99,0.0,-0.9999,0.0,0.01983]
[1778270336060,53.05,80121.99,0.0,-0.9999,0.0,0.01983]
[1778270338970,53.05,80120.87,0.0,-0.9999,0.0,0.0198]
[1778270339059,53.05,80120.87,0.0,-0.9999,0.0,0.0198]
[1778270339071,53.05,80120.35,0.0,-0.9999,0.0,0.01979]
[1778270341074,53.05,80118.86,0.0,-0.9999,0.0,0.01975]
[1778270341309,53.05,80118.86,0.0,-0.9999,0.0,0.01975]
[1778270341410,53.05,80114.66,0.0,-0.9999,0.0,0.01963]
[1778270342056,53.05,80116.37,0.0,-0.9999,0.0,0.01968]
[1778270344517,53.05,80116.73,0.0,-0.9999,0.0,0.01969]
[1778270344560,53.05,80116.73,0.0,-0.9999,0.0,0.01969]
[1778270345078,53.05,80118.6,0.0,-0.9999,0.0,0.01974]
[1778270345677,53.05,80118.6,0.0,-0.9999,0.0,0.01974]
[1778270345809,53.05,80118.6,0.0,-0.9999,0.0,0.01974]
[1778270346084,53.05,80119.71,0.0,-0.9999,0.0,0.01977]
[1778270351119,53.05,80120.53,0.0,-0.9999,0.0,0.01979]
[1778270352128,53.05,80120.53,0.0,-0.9999,0.0,0.01979]
[1778270352308,53.05,80120.53,0.0,-0.9999,0.0,0.01979]
[1778270352338,53.05,80116.17,0.0,-0.9999,0.0,0.01967]
[1778270353133,53.05,80112.22,0.0,-0.9999,0.0,0.01957]
[1778270355148,53.05,80110.45,0.0,-0.9999,0.0,0.01952]
[1778270356048,53.05,80110.45,0.0,-0.9999,0.0,0.01952]
[1778270356060,53.05,80110.45,0.0,-0.9999,0.0,0.01952]
[1778270356156,53.05,80107.43,0.0,-0.9999,0.0,0.01944]
[1778270357092,53.05,80107.43,0.0,-0.9999,0.0,0.01944]
[1778270357310,53.05,80107.43,0.0,-0.9999,0.0,0.01944]
[1778270358171,53.05,80105.76,0.0,-0.9999,0.0,0.01939]
[1778270363205,53.05,80103.17,0.0,-0.99991,0.0,0.01932]
[1778270364450,53.05,80103.17,0.0,-0.99991,0.0,0.01932]
[1778270364560,53.05,80103.46,0.0,-0.99991,0.0,0.01933]
[1778270364896,53.05,80103.46,0.0,-0.99991,0.0,0.01933]
[1778270365059,53.05,80103.46,0.0,-0.99991,0.0,0.01933]
[1778270365219,53.05,80102.84,0.0,-0.99991,0.0,0.01931]
[1778270367233,53.05,80100.64,0.0,-0.99991,0.0,0.01926]
[1778270368995,53.05,80102.05,0.0,-0.99991,0.0,0.01929]
[1778270369060,53.05,80102.05,0.0,-0.99991,0.0,0.01929]
[1778270369187,53.05,80102.05,0.0,-0.99991,0.0,0.01929]
[1778270369311,53.05,80102.05,0.0,-0.99991,0.0,0.01929]
[1778270369412,53.05,80099.3,0.0,-0.99991,0.0,0.01922]
[1778270370264,53.05,80093.88,0.0,-0.99991,0.0,0.01908]
[1778270371271,53.05,80095.54,0.0,-0.99991,0.0,0.01905]
[1778270372278,53.05,80092.43,0.0,-0.99991,0.0,0.01897]
[1778270373285,53.05,80095.71,0.0,-0.99991,0.0,0.01906]
[1778270374292,53.05,80093.88,0.0,-0.99991,0.0,0.01901]
[1778270375029,53.05,80093.88,0.0,-0.99991,0.0,0.01901]
[1778270375064,53.05,80093.88,0.0,-0.99991,0.0,0.01901]
[1778270375299,53.05,80093.55,0.0,-0.99991,0.0,0.019]
[1778270376306,53.05,80090.97,0.0,-0.99991,0.0,0.01893]
[1778270377208,53.05,80090.97,0.0,-0.99991,0.0,0.01893]
[1778270377310,53.05,80090.97,0.0,-0.99991,0.0,0.01893]
[1778270377313,53.05,80088.0,0.0,-0.99991,0.0,0.01886]
[1778270378320,53.05,80089.97,0.0,-0.99991,0.0,0.01891]
[1778270379327,53.05,80092.5,0.0,-0.99991,0.0,0.01897]
[1778270380336,53.05,80106.87,0.0,-0.99991,0.0,0.01936]
[1778270381342,53.05,80133.56,0.0,-0.9999,0.0,0.02008]
[1778270382349,53.05,80138.91,0.0,-0.9999,0.0,0.02023]
[1778270383356,53.05,80145.09,0.0,-0.9999,0.0,0.0204]
[1778270384363,53.05,80151.6,0.0,-0.9999,0.0,0.02059]
[1778270386377,53.05,80154.95,0.0,-0.9999,0.0,0.02068]
[1778270388391,53.05,80158.13,0.0,-0.9999,0.0,0.02077]
[1778270390644,53.05,80159.27,0.0,-0.9999,0.0,0.02081]
[1778270390810,53.05,80159.27,0.0,-0.9999,0.0,0.02081]
[1778270391412,53.05,80159.55,0.0,-0.9999,0.0,0.02081]
[1778270392419,53.05,80155.3,0.0,-0.9999,0.0,0.02069]
[1778270393426,53.05,80151.0,0.0,-0.9999,0.0,0.02057]
[1778270395440,53.05,80154.8,0.0,-0.9999,0.0,0.02068]
[1778270396447,53.05,80159.21,0.0,-0.9999,0.0,0.0208]
[1778270397454,53.05,80161.6,0.0,-0.9999,0.0,0.02087]
[1778270398461,53.05,80165.47,0.0,-0.9999,0.0,0.02098]
[1778270399468,53.05,80163.29,0.0,-0.9999,0.0,0.02092]
[1778270401482,53.05,80165.96,0.0,-0.9999,0.0,0.021]
[1778270402432,53.05,80165.96,0.0,-0.9999,0.0,0.021]
[1778270403023,53.05,80165.44,0.0,-0.9999,0.0,0.02098]
[1778270403496,53.05,80167.21,0.0,-0.9999,0.0,0.02103]
[1778270404503,53.05,80170.07,0.0,-0.9999,0.0,0.02112]
[1778270405974,53.05,80169.9,0.0,-0.9999,0.0,0.02111]
[1778270406059,53.05,80169.9,0.0,-0.9999,0.0,0.02111]
[1778270406094,53.05,80169.9,0.0,-0.9999,0.0,0.02111]
[1778270406309,53.05,80169.9,0.0,-0.9999,0.0,0.02111]
[1778270406517,53.05,80167.86,0.0,-0.9999,0.0,0.02105]
[1778270410545,53.05,80163.54,0.0,-0.9999,0.0,0.02093]
[1778270411552,53.05,80161.44,0.0,-0.9999,0.0,0.02087]
[1778270412059,53.05,80161.44,0.0,-0.9999,0.0,0.02087]
[1778270412308,53.05,80161.44,0.0,-0.9999,0.0,0.02087]
[1778270412337,53.05,80161.44,0.0,-0.9999,0.0,0.02087]
[1778270413052,53.05,80161.44,0.0,-0.9999,0.0,0.02087]
[1778270413073,53.05,80161.44,0.0,-0.9999,0.0,0.02087]
[1778270413153,53.05,80159.59,0.0,-0.9999,0.0,0.02081]
[1778270413566,53.05,80164.54,0.0,-0.9999,0.0,0.02096]
[1778270414730,53.05,80164.54,0.0,-0.9999,0.0,0.02096]
[1778270414809,53.05,80164.54,0.0,-0.9999,0.0,0.02096]
[1778270414910,53.05,80166.42,0.0,-0.9999,0.0,0.02101]
[1778270415640,53.05,80166.42,0.0,-0.9999,0.0,0.02101]
[1778270415808,53.05,80166.42,0.0,-0.9999,0.0,0.02101]
[1778270415909,53.05,80162.8,0.0,-0.9999,0.0,0.02091]
[1778270417429,53.05,80162.8,0.0,-0.9999,0.0,0.02091]
[1778270417557,53.05,80162.8,0.0,-0.9999,0.0,0.02091]
[1778270417594,53.05,80159.48,0.0,-0.9999,0.0,0.02081]
[1778270418601,53.05,80158.05,0.0,-0.9999,0.0,0.02077]
[1778270420615,53.05,80159.7,0.0,-0.9999,0.0,0.02082]
[1778270421695,53.05,80159.7,0.0,-0.9999,0.0,0.02082]
[1778270421809,53.05,80159.7,0.0,-0.9999,0.0,0.02082]
[1778270423977,53.05,80160.63,0.0,-0.9999,0.0,0.02084]
[1778270424067,53.05,80160.63,0.0,-0.9999,0.0,0.02084]
[1778270424342,53.05,80160.63,0.0,-0.9999,0.0,0.02084]
[1778270424565,53.05,80160.63,0.0,-0.9999,0.0,0.02084]
[1778270424443,53.05,80156.07,0.0,-0.9999,0.0,0.02071]
[1778270424645,53.05,80153.76,0.0,-0.9999,0.0,0.02065]
[1778270425652,53.05,80155.37,0.0,-0.9999,0.0,0.02069]
[1778270426659,53.05,80158.85,0.0,-0.9999,0.0,0.02079]
[1778270427666,53.05,80160.72,0.0,-0.9999,0.0,0.02085]
[1778270429239,53.05,80160.72,0.0,-0.9999,0.0,0.02085]
[1778270429308,53.05,80160.72,0.0,-0.9999,0.0,0.02085]
[1778270429362,53.05,80160.72,0.0,-0.9999,0.0,0.02085]
[1778270429559,53.05,80160.72,0.0,-0.9999,0.0,0.02085]
[1778270429571,53.05,80159.16,0.0,-0.9999,0.0,0.0208]
[1778270429680,53.05,80160.7,0.0,-0.9999,0.0,0.02085]
[1778270431181,53.05,80160.7,0.0,-0.9999,0.0,0.02085]
[1778270431308,53.05,80160.7,0.0,-0.9999,0.0,0.02085]
[1778270431475,53.05,80160.7,0.0,-0.9999,0.0,0.02085]
[1778270431558,53.05,80160.7,0.0,-0.9999,0.0,0.02085]
[1778270431514,53.05,80154.15,0.0,-0.9999,0.0,0.02059]
[1778270431697,53.05,80151.1,0.0,-0.9999,0.0,0.0205]
[1778270432704,53.05,80148.72,0.0,-0.9999,0.0,0.02043]
[1778270437739,53.05,80149.08,0.0,-0.9999,0.0,0.02044]
[1778270441869,53.05,80149.06,0.0,-0.9999,0.0,0.02044]
[1778270442058,53.05,80149.06,0.0,-0.9999,0.0,0.02044]
[1778270442159,53.05,80149.38,0.0,-0.9999,0.0,0.02045]
[1778270442823,53.05,80149.38,0.0,-0.9999,0.0,0.02045]
[1778270443063,53.05,80149.38,0.0,-0.9999,0.0,0.02045]
[1778270444788,53.05,80147.65,0.0,-0.9999,0.0,0.0204]
[1778270449823,53.05,80147.85,0.0,-0.9999,0.0,0.02041]
[1778270451837,53.05,80143.2,0.0,-0.9999,0.0,0.02028]
[1778270452844,53.05,80137.54,0.0,-0.9999,0.0,0.02012]
[1778270454530,53.05,80137.54,0.0,-0.9999,0.0,0.02012]
[1778270454559,53.05,80137.54,0.0,-0.9999,0.0,0.02012]
[1778270453851,53.05,80133.27,0.0,-0.9999,0.0,0.02]
[1778270454858,53.05,80134.54,0.0,-0.9999,0.0,0.02004]
[1778270456872,53.05,80135.82,0.0,-0.9999,0.0,0.02007]
[1778270457882,53.05,80135.82,0.0,-0.9999,0.0,0.02007]
[1778270458058,53.05,80135.82,0.0,-0.9999,0.0,0.02007]
[1778270458093,53.05,80136.91,0.0,-0.9999,0.0,0.0201]
[1778270458886,53.05,80139.1,0.0,-0.9999,0.0,0.02017]
[1778270464559,53.05,80138.58,0.0,-0.9999,0.0,0.02015]
[1778270464928,53.05,80138.79,0.0,-0.9999,0.0,0.02016]
[1778270468603,53.05,80138.69,0.0,-0.9999,0.0,0.02015]
[1778270468809,53.05,80139.23,0.0,-0.9999,0.0,0.02017]
[1778270473991,53.05,80139.47,0.0,-0.9999,0.0,0.02018]
[1778270478077,53.05,80140.16,0.0,-0.9999,0.0,0.0202]
[1778270478308,53.05,80140.16,0.0,-0.9999,0.0,0.0202]
[1778270480137,53.05,80140.72,0.0,-0.9999,0.0,0.02021]
[1778270480323,53.05,80140.72,0.0,-0.9999,0.0,0.02021]
[1778270480559,53.05,80140.72,0.0,-0.9999,0.0,0.02021]
[1778270480407,53.05,80140.22,0.0,-0.9999,0.0,0.0202]
[1778270483054,53.05,80143.23,0.0,-0.9999,0.0,0.02028]
[1778270485199,53.05,80144.69,0.0,-0.9999,0.0,0.02032]
[1778270485309,53.05,80144.69,0.0,-0.9999,0.0,0.02032]
[1778270485772,53.05,80146.12,0.0,-0.9999,0.0,0.02036]
[1778270485810,53.05,80146.12,0.0,-0.9999,0.0,0.02036]
[1778270486076,53.05,80146.55,0.0,-0.9999,0.0,0.02037]
[1778270488090,53.05,80152.34,0.0,-0.9999,0.0,0.02054]
[1778270489097,53.05,80154.84,0.0,-0.9999,0.0,0.02061]
[1778270489921,53.05,80154.84,0.0,-0.9999,0.0,0.02061]
[1778270490063,53.05,80154.84,0.0,-0.9999,0.0,0.02061]
[1778270490104,53.05,80157.17,0.0,-0.9999,0.0,0.02067]
[1778270491111,53.05,80151.89,0.0,-0.9999,0.0,0.02045]
[1778270493407,53.05,80149.94,0.0,-0.9999,0.0,0.0204]
[1778270493559,53.05,80149.94,0.0,-0.9999,0.0,0.0204]
[1778270493506,53.05,80151.66,0.0,-0.9999,0.0,0.02045]
[1778270494835,53.05,80153.04,0.0,-0.9999,0.0,0.02049]
[1778270495060,53.05,80153.04,0.0,-0.9999,0.0,0.02049]
[1778270495139,53.05,80152.54,0.0,-0.9999,0.0,0.02047]
[1778270500174,53.05,80153.13,0.0,-0.9999,0.0,0.02049]
[1778270505288,53.05,80153.58,0.0,-0.9999,0.0,0.0205]
[1778270505308,53.05,80153.58,0.0,-0.9999,0.0,0.0205]
[1778270510627,53.05,80155.26,0.0,-0.9999,0.0,0.02055]
[1778270510809,53.05,80156.37,0.0,-0.9999,0.0,0.02058]
[1778270510936,53.05,80156.37,0.0,-0.9999,0.0,0.02058]
[1778270511064,53.05,80156.37,0.0,-0.9999,0.0,0.02058]
[1778270511252,53.05,80157.22,0.0,-0.9999,0.0,0.0206]
[1778270516432,53.05,80157.66,0.0,-0.9999,0.0,0.02062]
[1778270516559,53.05,80157.66,0.0,-0.9999,0.0,0.02062]
[1778270516604,53.05,80159.91,0.0,-0.9999,0.0,0.02068]
[1778270518301,53.05,80165.52,0.0,-0.9999,0.0,0.02084]
[1778270519421,53.05,80165.52,0.0,-0.9999,0.0,0.02084]
[1778270519558,53.05,80165.52,0.0,-0.9999,0.0,0.02084]
[1778270519659,53.05,80166.9,0.0,-0.9999,0.0,0.02088]
[1778270520317,53.05,80164.64,0.0,-0.9999,0.0,0.02082]
[1778270521447,53.05,80164.64,0.0,-0.9999,0.0,0.02082]
[1778270521566,53.05,80164.64,0.0,-0.9999,0.0,0.02082]
[1778270525083,53.05,80166.44,0.0,-0.9999,0.0,0.02087]
[1778270525309,53.05,80166.44,0.0,-0.9999,0.0,0.02087]
[1778270525351,53.05,80166.92,0.0,-0.9999,0.0,0.02088]
[1778270528755,53.05,80168.49,0.0,-0.9999,0.0,0.02093]
[1778270528810,53.05,80168.49,0.0,-0.9999,0.0,0.02093]
[1778270534414,53.05,80168.18,0.0,-0.9999,0.0,0.02092]
[1778270535485,53.05,80168.18,0.0,-0.9999,0.0,0.02092]
[1778270535559,53.05,80168.18,0.0,-0.9999,0.0,0.02092]
[1778270536849,53.05,80169.36,0.0,-0.9999,0.0,0.02095]
[1778270537060,53.05,80169.36,0.0,-0.9999,0.0,0.02095]
[1778270537435,53.05,80169.43,0.0,-0.9999,0.0,0.02095]
[1778270542470,53.05,80171.18,0.0,-0.9999,0.0,0.021]
[1778270542886,53.05,80171.18,0.0,-0.9999,0.0,0.021]
[1778270543059,53.05,80171.18,0.0,-0.9999,0.0,0.021]
[1778270543477,53.05,80176.22,0.0,-0.9999,0.0,0.02115]
[1778270544484,53.05,80180.22,0.0,-0.9999,0.0,0.02127]
[1778270548035,53.05,80181.89,0.0,-0.99989,0.0,0.02131]
[1778270548063,53.05,80181.89,0.0,-0.99989,0.0,0.02131]
[1778270548513,53.05,80182.43,0.0,-0.99989,0.0,0.02133]
[1778270552544,53.05,80173.05,0.0,-0.9999,0.0,0.02098]
[1778270553551,53.05,80168.36,0.0,-0.9999,0.0,0.02085]
[1778270554563,53.05,80168.36,0.0,-0.9999,0.0,0.02085]
[1778270554652,53.05,80170.92,0.0,-0.9999,0.0,0.02092]
[1778270556503,53.05,80173.0,0.0,-0.9999,0.0,0.02098]
[1778270556560,53.05,80173.0,0.0,-0.9999,0.0,0.02098]
[1778270556573,53.05,80173.52,0.0,-0.9999,0.0,0.021]
[1778270560245,53.05,80173.58,0.0,-0.9999,0.0,0.021]
[1778270560309,53.05,80173.58,0.0,-0.9999,0.0,0.021]
[1778270565638,53.05,80171.65,0.0,-0.9999,0.0,0.02094]
[1778270570672,53.05,80172.67,0.0,-0.9999,0.0,0.02097]
[1778270575708,53.05,80172.49,0.0,-0.9999,0.0,0.02097]
[1778270576650,53.05,80172.49,0.0,-0.9999,0.0,0.02097]
[1778270576702,53.05,80172.49,0.0,-0.9999,0.0,0.02097]
[1778270576715,53.05,80172.45,0.0,-0.9999,0.0,0.02097]
[1778270576811,53.05,80172.45,0.0,-0.9999,0.0,0.02097]
[1778270582759,53.05,80174.52,0.0,-0.9999,0.0,0.02103]
[1778270584072,53.05,80174.52,0.0,-0.9999,0.0,0.02103]
[1778270584078,53.05,80174.52,0.0,-0.9999,0.0,0.02103]
[1778270584309,53.05,80174.52,0.0,-0.9999,0.0,0.02103]
[1778270584411,53.05,80175.67,0.0,-0.9999,0.0,0.02106]
[1778270590813,53.05,80176.62,0.0,-0.9999,0.0,0.02109]
[1778270596218,53.05,80175.38,0.0,-0.9999,0.0,0.02105]
[1778270596226,53.05,80175.38,0.0,-0.9999,0.0,0.02105]
[1778270596310,53.05,80175.38,0.0,-0.9999,0.0,0.02105]
[1778270596319,53.05,80176.24,0.0,-0.9999,0.0,0.02108]
[1778270597862,53.05,80172.56,0.0,-0.9999,0.0,0.02097]
[1778270598869,53.05,80170.23,0.0,-0.9999,0.0,0.0209]
[1778270600133,53.05,80170.23,0.0,-0.9999,0.0,0.0209]
[1778270600309,53.05,80170.23,0.0,-0.9999,0.0,0.0209]
[1778270600423,53.05,80170.23,0.0,-0.9999,0.0,0.0209]
[1778270600560,53.05,80170.23,0.0,-0.9999,0.0,0.0209]
[1778270600661,53.05,80173.85,0.0,-0.9999,0.0,0.02101]
[1778270606212,53.05,80175.41,0.0,-0.9999,0.0,0.02105]
[1778270606312,53.05,80175.41,0.0,-0.9999,0.0,0.02105]
[1778270606413,53.05,80174.9,0.0,-0.9999,0.0,0.02104]
[1778270611960,53.05,80174.12,0.0,-0.9999,0.0,0.02094]
[1778270614279,53.05,80172.5,0.0,-0.9999,0.0,0.0209]
[1778270614281,53.05,80172.5,0.0,-0.9999,0.0,0.0209]
[1778270614310,53.05,80172.5,0.0,-0.9999,0.0,0.0209]
[1778270614327,53.05,80172.68,0.0,-0.9999,0.0,0.0209]
[1778270615990,53.05,80161.93,0.0,-0.9999,0.0,0.02059]
[1778270616995,53.05,80160.1,0.0,-0.9999,0.0,0.02054]
[1778270618316,53.05,80160.1,0.0,-0.9999,0.0,0.02054]
[1778270618369,53.05,80160.1,0.0,-0.9999,0.0,0.02054]
[1778270618560,53.05,80160.1,0.0,-0.9999,0.0,0.02054]
[1778270618635,53.05,80160.29,0.0,-0.9999,0.0,0.02055]
[1778270624044,53.05,80159.61,0.0,-0.9999,0.0,0.02053]
[1778270629079,53.05,80158.07,0.0,-0.9999,0.0,0.02049]
[1778270630706,53.05,80158.07,0.0,-0.9999,0.0,0.02049]
[1778270630741,53.05,80150.87,0.0,-0.9999,0.0,0.02028]
[1778270630784,53.05,80150.87,0.0,-0.9999,0.0,0.02028]
[1778270630811,53.05,80150.87,0.0,-0.9999,0.0,0.02028]
[1778270634115,53.05,80154.76,0.0,-0.9999,0.0,0.02039]
[1778270635121,53.05,80159.89,0.0,-0.9999,0.0,0.02054]
[1778270637087,53.05,80159.86,0.0,-0.9999,0.0,0.02054]
[1778270637093,53.05,80159.86,0.0,-0.9999,0.0,0.02054]
[1778270637311,53.05,80159.86,0.0,-0.9999,0.0,0.02054]
[1778270637377,53.05,80160.57,0.0,-0.9999,0.0,0.02056]
[1778270639149,53.05,80163.39,0.0,-0.9999,0.0,0.02064]
[1778270644184,53.05,80164.52,0.0,-0.9999,0.0,0.02067]
[1778270649219,53.05,80164.04,0.0,-0.9999,0.0,0.02065]
[1778270653021,53.05,80162.18,0.0,-0.9999,0.0,0.0206]
[1778270653058,53.05,80162.18,0.0,-0.9999,0.0,0.0206]
[1778270653137,53.05,80162.18,0.0,-0.9999,0.0,0.0206]
[1778270653308,53.05,80162.18,0.0,-0.9999,0.0,0.0206]
[1778270653352,53.05,80159.5,0.0,-0.9999,0.0,0.02053]
[1778270654254,53.05,80156.52,0.0,-0.9999,0.0,0.02044]
[1778270659289,53.05,80157.57,0.0,-0.9999,0.0,0.02047]
[1778270665331,53.05,80157.44,0.0,-0.9999,0.0,0.02047]
[1778270670220,53.05,80157.43,0.0,-0.9999,0.0,0.02047]
[1778270670227,53.05,80157.43,0.0,-0.9999,0.0,0.02047]
[1778270670310,53.05,80157.43,0.0,-0.9999,0.0,0.02047]
[1778270670321,53.05,80157.43,0.0,-0.9999,0.0,0.02047]
[1778270673387,53.05,80158.19,0.0,-0.9999,0.0,0.02042]
[1778270678365,53.05,80160.08,0.0,-0.9999,0.0,0.02047]
[1778270678453,53.05,80160.08,0.0,-0.9999,0.0,0.02047]
[1778270678559,53.05,80160.08,0.0,-0.9999,0.0,0.02047]
[1778270678660,53.05,80161.81,0.0,-0.9999,0.0,0.02052]
[1778270684464,53.05,80161.08,0.0,-0.9999,0.0,0.0205]
[1778270687082,53.05,80159.55,0.0,-0.9999,0.0,0.02046]
[1778270687143,53.05,80159.55,0.0,-0.9999,0.0,0.02046]
[1778270687308,53.05,80159.55,0.0,-0.9999,0.0,0.02046]
[1778270687485,53.05,80159.03,0.0,-0.9999,0.0,0.02044]
[1778270692520,53.05,80160.18,0.0,-0.9999,0.0,0.02047]
[1778270697555,53.05,80160.47,0.0,-0.9999,0.0,0.02048]
[1778270702590,53.05,80159.58,0.0,-0.9999,0.0,0.02046]
[1778270703902,53.05,80159.3,0.0,-0.9999,0.0,0.02045]
[1778270703983,53.05,80159.3,0.0,-0.9999,0.0,0.02045]
[1778270704061,53.05,80159.3,0.0,-0.9999,0.0,0.02045]
[1778270704605,53.05,80159.41,0.0,-0.9999,0.0,0.02045]
[1778270709640,53.05,80160.31,0.0,-0.9999,0.0,0.02048]
[1778270714675,53.05,80159.74,0.0,-0.9999,0.0,0.02046]
[1778270719710,53.05,80159.69,0.0,-0.9999,0.0,0.02046]
[1778270722664,53.05,80158.04,0.0,-0.9999,0.0,0.02041]
[1778270722741,53.05,80158.04,0.0,-0.9999,0.0,0.02041]
[1778270722809,53.05,80158.04,0.0,-0.9999,0.0,0.02041]
[1778270722842,53.05,80158.87,0.0,-0.9999,0.0,0.02044]
[1778270728773,53.05,80156.24,0.0,-0.9999,0.0,0.02036]
[1778270730791,53.05,80153.89,0.0,-0.9999,0.0,0.0203]
[1778270730934,53.05,80153.89,0.0,-0.9999,0.0,0.0203]
[1778270730946,53.05,80153.89,0.0,-0.9999,0.0,0.0203]
[1778270731058,53.05,80153.89,0.0,-0.9999,0.0,0.0203]
[1778270731840,53.05,80153.87,0.0,-0.9999,0.0,0.02023]
[1778270736882,53.05,80153.41,0.0,-0.9999,0.0,0.02021]
[1778270741077,53.05,80152.22,0.0,-0.9999,0.0,0.02018]
[1778270741157,53.05,80152.22,0.0,-0.9999,0.0,0.02018]
[1778270741309,53.05,80152.22,0.0,-0.9999,0.0,0.02018]
[1778270741410,53.05,80152.65,0.0,-0.9999,0.0,0.02019]
[1778270746952,53.05,80151.04,0.0,-0.9999,0.0,0.02015]
[1778270748166,53.05,80151.04,0.0,-0.9999,0.0,0.02015]
[1778270748213,53.05,80151.04,0.0,-0.9999,0.0,0.02015]
[1778270748308,53.05,80151.04,0.0,-0.9999,0.0,0.02015]
[1778270748409,53.05,80153.22,0.0,-0.9999,0.0,0.02021]
[1778270753748,53.05,80154.26,0.0,-0.9999,0.0,0.02024]
[1778270753810,53.05,80154.26,0.0,-0.9999,0.0,0.02024]
[1778270753844,53.05,80155.14,0.0,-0.9999,0.0,0.02026]
[1778270759737,53.05,80155.64,0.0,-0.9999,0.0,0.02028]
[1778270759782,53.05,80155.64,0.0,-0.9999,0.0,0.02028]
[1778270759811,53.05,80155.64,0.0,-0.9999,0.0,0.02028]
[1778270759883,53.05,80156.3,0.0,-0.9999,0.0,0.02029]
[1778270766085,53.05,80156.66,0.0,-0.9999,0.0,0.0203]
[1778270771120,53.05,80155.96,0.0,-0.9999,0.0,0.02028]
[1778270773135,53.05,80159.53,0.0,-0.9999,0.0,0.02038]
[1778270774932,53.05,80159.53,0.0,-0.9999,0.0,0.02038]
[1778270774141,53.05,80163.15,0.0,-0.9999,0.0,0.02049]
[1778270774988,53.05,80163.15,0.0,-0.9999,0.0,0.02049]
[1778270775061,53.05,80163.15,0.0,-0.9999,0.0,0.02049]
[1778270775148,53.05,80164.65,0.0,-0.9999,0.0,0.02053]
[1778270780183,53.05,80164.66,0.0,-0.9999,0.0,0.02053]
[1778270783797,53.05,80164.68,0.0,-0.9999,0.0,0.02053]
[1778270783809,53.05,80164.68,0.0,-0.9999,0.0,0.02053]
[1778270783851,53.05,80164.68,0.0,-0.9999,0.0,0.02053]
[1778270783893,53.05,80164.64,0.0,-0.9999,0.0,0.02053]
[1778270784059,53.05,80164.64,0.0,-0.9999,0.0,0.02053]
[1778270790253,53.05,80163.0,0.0,-0.9999,0.0,0.02048]
[1778270791335,53.05,80163.0,0.0,-0.9999,0.0,0.02048]
[1778270791393,53.05,80163.0,0.0,-0.9999,0.0,0.02048]
[1778270791560,53.05,80163.0,0.0,-0.9999,0.0,0.02048]
[1778270791578,53.05,80163.19,0.0,-0.9999,0.0,0.02042]
[1778270797320,53.05,80161.34,0.0,-0.9999,0.0,0.02036]
[1778270797324,53.05,80161.34,0.0,-0.9999,0.0,0.02036]
[1778270797559,53.05,80161.34,0.0,-0.9999,0.0,0.02036]
[1778270797601,53.05,80161.92,0.0,-0.9999,0.0,0.02038]
[1778270803344,53.05,80162.0,0.0,-0.9999,0.0,0.02038]
[1778270808379,53.05,80160.89,0.0,-0.9999,0.0,0.02035]
[1778270809689,53.05,80160.89,0.0,-0.9999,0.0,0.02035]
[1778270809744,53.05,80160.89,0.0,-0.9999,0.0,0.02035]
[1778270809810,53.05,80160.89,0.0,-0.9999,0.0,0.02035]
[1778270809910,53.05,80161.73,0.0,-0.9999,0.0,0.02038]
[1778270815429,53.05,80162.11,0.0,-0.9999,0.0,0.02039]
[1778270820464,53.05,80162.77,0.0,-0.9999,0.0,0.02041]
[1778270824828,53.05,80161.65,0.0,-0.9999,0.0,0.02037]
[1778270824883,53.05,80161.65,0.0,-0.9999,0.0,0.02037]
[1778270824914,53.05,80160.86,0.0,-0.9999,0.0,0.02035]
[1778270825059,53.05,80160.86,0.0,-0.9999,0.0,0.02035]
[1778270830534,53.05,80161.79,0.0,-0.9999,0.0,0.02038]
[1778270836576,53.05,80161.8,0.0,-0.9999,0.0,0.02038]
[1778270841611,53.05,80160.58,0.0,-0.9999,0.0,0.02034]
[1778270843358,53.05,80160.38,0.0,-0.9999,0.0,0.02034]
[1778270843442,53.05,80160.38,0.0,-0.9999,0.0,0.02034]
[1778270843559,53.05,80160.38,0.0,-0.9999,0.0,0.02034]
[1778270843660,53.05,80160.38,0.0,-0.9999,0.0,0.02034]
[1778270844632,53.05,80155.6,0.0,-0.9999,0.0,0.0202]
[1778270845639,53.05,80152.46,0.0,-0.9999,0.0,0.02012]
[1778270846843,53.05,80152.46,0.0,-0.9999,0.0,0.02012]
[1778270846928,53.05,80152.46,0.0,-0.9999,0.0,0.02012]
[1778270846909,53.05,80147.95,0.0,-0.9999,0.0,0.01999]
[1778270847065,53.05,80147.95,0.0,-0.9999,0.0,0.01999]
[1778270852370,53.05,80146.77,0.0,-0.9999,0.0,0.01989]
[1778270852422,53.05,80146.77,0.0,-0.9999,0.0,0.01989]
[1778270852560,53.05,80146.77,0.0,-0.9999,0.0,0.01989]
[1778270852688,53.05,80146.31,0.0,-0.9999,0.0,0.01988]
[1778270858730,53.05,80146.41,0.0,-0.9999,0.0,0.01988]
[1778270862302,53.05,80146.82,0.0,-0.9999,0.0,0.01989]
[1778270862309,53.05,80146.82,0.0,-0.9999,0.0,0.01989]
[1778270862434,53.05,80146.82,0.0,-0.9999,0.0,0.01989]
[1778270862559,53.05,80146.82,0.0,-0.9999,0.0,0.01989]
[1778270862592,53.05,80146.82,0.0,-0.9999,0.0,0.01989]
[1778270868800,53.05,80147.02,0.0,-0.9999,0.0,0.0199]
[1778270873835,53.05,80148.82,0.0,-0.9999,0.0,0.01995]
[1778270874671,53.05,80148.82,0.0,-0.9999,0.0,0.01995]
[1778270874809,53.05,80148.82,0.0,-0.9999,0.0,0.01995]
[1778270874926,53.05,80148.82,0.0,-0.9999,0.0,0.01995]
[1778270875027,53.05,80149.63,0.0,-0.9999,0.0,0.01997]
[1778270875070,53.05,80149.63,0.0,-0.9999,0.0,0.01997]
[1778270880540,53.05,80148.93,0.0,-0.9999,0.0,0.01995]
[1778270880562,53.05,80148.93,0.0,-0.9999,0.0,0.01995]
[1778270880586,53.05,80148.93,0.0,-0.9999,0.0,0.01995]
[1778270880809,53.05,80148.93,0.0,-0.9999,0.0,0.01995]
[1778270880813,53.05,80148.93,0.0,-0.9999,0.0,0.01995]
[1778270885919,53.05,80149.7,0.0,-0.9999,0.0,0.01997]
[1778270890954,53.05,80149.56,0.0,-0.9999,0.0,0.01997]
[1778270895989,53.05,80149.15,0.0,-0.9999,0.0,0.01996]
[1778270897949,53.05,80149.0,0.0,-0.9999,0.0,0.01995]
[1778270898027,53.05,80149.0,0.0,-0.9999,0.0,0.01995]
[1778270898048,53.05,80148.86,0.0,-0.9999,0.0,0.01995]
[1778270898067,53.05,80148.86,0.0,-0.9999,0.0,0.01995]
[1778270906059,53.05,80147.99,0.0,-0.9999,0.0,0.01992]
[1778270906449,53.05,80147.99,0.0,-0.9999,0.0,0.01992]
[1778270906543,53.05,80147.99,0.0,-0.9999,0.0,0.01992]
[1778270906560,53.05,80147.99,0.0,-0.9999,0.0,0.01992]
[1778270907066,53.05,80147.86,0.0,-0.9999,0.0,0.01992]
[1778270911094,53.05,80152.34,0.0,-0.9999,0.0,0.01997]
[1778270912438,53.05,80152.34,0.0,-0.9999,0.0,0.01997]
[1778270912568,53.05,80152.34,0.0,-0.9999,0.0,0.01997]
[1778270912619,53.05,80152.34,0.0,-0.9999,0.0,0.01997]
[1778270912812,53.05,80152.34,0.0,-0.9999,0.0,0.01997]
[1778270912913,53.05,80160.42,0.0,-0.9999,0.0,0.0202]
[1778270918144,53.05,80162.09,0.0,-0.9999,0.0,0.02024]
[1778270920238,53.05,80163.68,0.0,-0.9999,0.0,0.02029]
[1778270920309,53.05,80163.68,0.0,-0.9999,0.0,0.02029]
[1778270920410,53.05,80163.68,0.0,-0.9999,0.0,0.02029]
[1778270920560,53.05,80163.68,0.0,-0.9999,0.0,0.02029]
[1778270920644,53.05,80163.46,0.0,-0.9999,0.0,0.02028]
[1778270926200,53.05,80164.92,0.0,-0.9999,0.0,0.02032]
[1778270927572,53.05,80164.92,0.0,-0.9999,0.0,0.02032]
[1778270927682,53.05,80164.92,0.0,-0.9999,0.0,0.02032]
[1778270927809,53.05,80164.92,0.0,-0.9999,0.0,0.02032]
[1778270927898,53.05,80165.05,0.0,-0.9999,0.0,0.02033]
[1778270933251,53.05,80166.55,0.0,-0.9999,0.0,0.02037]
[1778270934257,53.05,80168.48,0.0,-0.9999,0.0,0.02042]
[1778270935153,53.05,80168.48,0.0,-0.9999,0.0,0.02042]
[1778270935308,53.05,80168.48,0.0,-0.9999,0.0,0.02042]
[1778270935314,53.05,80168.48,0.0,-0.9999,0.0,0.02042]
[1778270935559,53.05,80168.48,0.0,-0.9999,0.0,0.02042]
[1778270935628,53.05,80170.6,0.0,-0.9999,0.0,0.02048]
[1778270940300,53.05,80172.8,0.0,-0.9999,0.0,0.02055]
[1778270943058,53.05,80172.96,0.0,-0.9999,0.0,0.02055]
[1778270943075,53.05,80175.03,0.0,-0.9999,0.0,0.02061]
[1778270943125,53.05,80175.03,0.0,-0.9999,0.0,0.02061]
[1778270943308,53.05,80175.03,0.0,-0.9999,0.0,0.02061]
[1778270948357,53.05,80174.37,0.0,-0.9999,0.0,0.02059]
[1778270953392,53.05,80174.31,0.0,-0.9999,0.0,0.02059]
[1778270957933,53.05,80174.92,0.0,-0.9999,0.0,0.02061]
[1778270958036,53.05,80174.92,0.0,-0.9999,0.0,0.02061]
[1778270958060,53.05,80174.92,0.0,-0.9999,0.0,0.02061]
[1778270958083,53.05,80175.53,0.0,-0.9999,0.0,0.02062]
[1778270963462,53.05,80174.77,0.0,-0.9999,0.0,0.0206]
[1778270966782,53.05,80174.66,0.0,-0.9999,0.0,0.0206]
[1778270966810,53.05,80174.66,0.0,-0.9999,0.0,0.0206]
[1778270966846,53.05,80174.66,0.0,-0.9999,0.0,0.0206]
[1778270967062,53.05,80174.66,0.0,-0.9999,0.0,0.0206]
[1778270966939,53.05,80174.97,0.0,-0.9999,0.0,0.02061]
[1778270973141,53.05,80174.0,0.0,-0.9999,0.0,0.02051]
[1778270973323,53.05,80172.51,0.0,-0.9999,0.0,0.02047]
[1778270973533,53.05,80171.4,0.0,-0.9999,0.0,0.02044]
[1778270975310,53.05,80171.84,0.0,-0.9999,0.0,0.02045]
[1778270975759,53.05,80171.84,0.0,-0.9999,0.0,0.02045]
[1778270975860,53.05,80171.96,0.0,-0.9999,0.0,0.02045]
[1778270981589,53.05,80170.68,0.0,-0.9999,0.0,0.02042]
[1778270986045,53.05,80172.21,0.0,-0.9999,0.0,0.02046]
[1778270986058,53.05,80172.21,0.0,-0.9999,0.0,0.02046]
[1778270986150,53.05,80172.21,0.0,-0.9999,0.0,0.02046]
[1778270986134,53.05,80173.09,0.0,-0.9999,0.0,0.02048]
[1778270986307,53.05,80173.09,0.0,-0.9999,0.0,0.02048]
[1778270987633,53.05,80175.51,0.0,-0.9999,0.0,0.02055]
[1778270988640,53.05,80172.01,0.0,-0.9999,0.0,0.02045]
[1778270989647,53.05,80176.08,0.0,-0.9999,0.0,0.02057]
[1778270991661,53.05,80165.31,0.0,-0.9999,0.0,0.02026]
[1778270992668,53.05,80160.35,0.0,-0.9999,0.0,0.02013]
[1778270993366,53.05,80160.35,0.0,-0.9999,0.0,0.02013]
[1778270993469,53.05,80160.35,0.0,-0.9999,0.0,0.02013]
[1778270993559,53.05,80160.35,0.0,-0.9999,0.0,0.02013]
[1778270993675,53.05,80158.12,0.0,-0.9999,0.0,0.02006]
[1778270995689,53.05,80160.15,0.0,-0.9999,0.0,0.02012]
[1778271001733,53.05,80160.94,0.0,-0.9999,0.0,0.02014]
[1778271002739,53.05,80166.54,0.0,-0.9999,0.0,0.0203]
[1778271003746,53.05,80174.46,0.0,-0.9999,0.0,0.02052]
[1778271004753,53.05,80174.77,0.0,-0.9999,0.0,0.02053]
[1778271005452,53.05,80174.77,0.0,-0.9999,0.0,0.02053]
[1778271005505,53.05,80174.77,0.0,-0.9999,0.0,0.02053]
[1778271005559,53.05,80174.77,0.0,-0.9999,0.0,0.02053]
[1778271005760,53.05,80174.81,0.0,-0.9999,0.0,0.02053]
[1778271006767,53.05,80176.72,0.0,-0.9999,0.0,0.02059]
[1778271010454,53.05,80178.06,0.0,-0.9999,0.0,0.02062]
[1778271010509,53.05,80178.06,0.0,-0.9999,0.0,0.02062]
[1778271010558,53.05,80178.06,0.0,-0.9999,0.0,0.02062]
[1778271010795,53.05,80178.7,0.0,-0.9999,0.0,0.02064]
[1778271016839,53.05,80184.06,0.0,-0.9999,0.0,0.02079]
[1778271018134,53.05,80184.06,0.0,-0.9999,0.0,0.02079]
[1778271018160,53.05,80186.41,0.0,-0.9999,0.0,0.02086]
[1778271018308,53.05,80186.41,0.0,-0.9999,0.0,0.02086]
[1778271018384,53.05,80186.41,0.0,-0.9999,0.0,0.02086]
[1778271018558,53.05,80186.41,0.0,-0.9999,0.0,0.02086]
[1778271018853,53.05,80187.85,0.0,-0.9999,0.0,0.0209]
[1778271022882,53.05,80189.53,0.0,-0.9999,0.0,0.02095]
[1778271023889,53.05,80193.39,0.0,-0.9999,0.0,0.02106]
[1778271025161,53.05,80193.39,0.0,-0.9999,0.0,0.02106]
[1778271024896,53.05,80196.32,0.0,-0.9999,0.0,0.02115]
[1778271025265,53.05,80196.32,0.0,-0.9999,0.0,0.02115]
[1778271025310,53.05,80196.32,0.0,-0.9999,0.0,0.02115]
[1778271025903,53.05,80196.8,0.0,-0.9999,0.0,0.02116]
[1778271030938,53.05,80197.69,0.0,-0.9999,0.0,0.02119]
[1778271034716,53.05,80197.84,0.0,-0.9999,0.0,0.02112]
[1778271034808,53.05,80197.84,0.0,-0.9999,0.0,0.02112]
[1778271034873,53.05,80197.84,0.0,-0.9999,0.0,0.02112]
[1778271035061,53.05,80197.84,0.0,-0.9999,0.0,0.02112]
[1778271035142,53.05,80198.43,0.0,-0.9999,0.0,0.02114]
[1778271040010,53.05,80194.93,0.0,-0.9999,0.0,0.02104]
[1778271040645,53.05,80194.93,0.0,-0.9999,0.0,0.02104]
[1778271040769,53.05,80194.93,0.0,-0.9999,0.0,0.02104]
[1778271040814,53.05,80194.93,0.0,-0.9999,0.0,0.02104]
[1778271041018,53.05,80195.32,0.0,-0.9999,0.0,0.02105]
[1778271044042,53.05,80197.14,0.0,-0.9999,0.0,0.0211]
[1778271044915,53.05,80197.14,0.0,-0.9999,0.0,0.0211]
[1778271044969,53.05,80197.14,0.0,-0.9999,0.0,0.0211]
[1778271045066,53.05,80197.14,0.0,-0.9999,0.0,0.0211]
[1778271045070,53.05,80198.23,0.0,-0.9999,0.0,0.02113]
[1778271048069,53.05,80199.66,0.0,-0.9999,0.0,0.02117]
[1778271053104,53.05,80198.88,0.0,-0.9999,0.0,0.02115]
[1778271056125,53.05,80200.51,0.0,-0.9999,0.0,0.0212]
[1778271056282,53.05,80200.51,0.0,-0.9999,0.0,0.0212]
[1778271056309,53.05,80200.51,0.0,-0.9999,0.0,0.0212]
[1778271056503,53.05,80200.51,0.0,-0.9999,0.0,0.0212]
[1778271056558,53.05,80200.51,0.0,-0.9999,0.0,0.0212]
[1778271057132,53.05,80201.21,0.0,-0.9999,0.0,0.02122]
[1778271062168,53.05,80201.56,0.0,-0.9999,0.0,0.02123]
[1778271069217,53.05,80201.37,0.0,-0.9999,0.0,0.02122]
[1778271070276,53.05,80201.48,0.0,-0.9999,0.0,0.02123]
[1778271070308,53.05,80201.48,0.0,-0.9999,0.0,0.02123]
[1778271070395,53.05,80201.48,0.0,-0.9999,0.0,0.02123]
[1778271070558,53.05,80201.48,0.0,-0.9999,0.0,0.02123]
[1778271072238,53.05,80202.18,0.0,-0.9999,0.0,0.02125]
[1778271077273,53.05,80202.4,0.0,-0.99989,0.0,0.02125]
[1778271081301,53.05,80204.39,0.0,-0.99989,0.0,0.02131]
[1778271087965,53.05,80204.22,0.0,-0.99989,0.0,0.02131]
[1778271088067,53.05,80204.22,0.0,-0.99989,0.0,0.02131]
[1778271088090,53.05,80204.22,0.0,-0.99989,0.0,0.02131]
[1778271088251,53.05,80204.2,0.0,-0.99989,0.0,0.02131]
[1778271088309,53.05,80204.2,0.0,-0.99989,0.0,0.02131]
[1778271089357,53.05,80205.45,0.0,-0.99989,0.0,0.02134]
[1778271091371,53.05,80206.25,0.0,-0.99989,0.0,0.02129]
[1778271094903,53.05,80206.4,0.0,-0.99989,0.0,0.0213]
[1778271095059,53.05,80206.4,0.0,-0.99989,0.0,0.0213]
[1778271095124,53.05,80206.39,0.0,-0.99989,0.0,0.0213]
[1778271096216,53.05,80206.39,0.0,-0.99989,0.0,0.0213]
[1778271096308,53.05,80206.38,0.0,-0.99989,0.0,0.0213]
[1778271099369,53.05,80205.74,0.0,-0.99989,0.0,0.02128]
[1778271099561,53.05,80205.74,0.0,-0.99989,0.0,0.02128]
[1778271099566,53.05,80205.74,0.0,-0.99989,0.0,0.02128]
[1778271099808,53.05,80205.74,0.0,-0.99989,0.0,0.02128]
[1778271099830,53.05,80204.37,0.0,-0.9999,0.0,0.02124]
[1778271100436,53.05,80200.69,0.0,-0.9999,0.0,0.02113]
[1778271103457,53.05,80199.67,0.0,-0.9999,0.0,0.0211]
[1778271105800,53.05,80199.63,0.0,-0.9999,0.0,0.0211]
[1778271106205,53.05,80199.63,0.0,-0.9999,0.0,0.0211]
[1778271106309,53.05,80199.75,0.0,-0.9999,0.0,0.0211]
[1778271109309,53.05,80199.45,0.0,-0.9999,0.0,0.02109]
[1778271110517,53.05,80199.46,0.0,-0.9999,0.0,0.02109]
[1778271115310,53.05,80199.68,0.0,-0.9999,0.0,0.0211]
[1778271115369,53.05,80199.68,0.0,-0.9999,0.0,0.0211]
[1778271116371,53.05,80199.68,0.0,-0.9999,0.0,0.0211]
[1778271116559,53.05,80199.68,0.0,-0.9999,0.0,0.0211]
[1778271117566,53.05,80197.32,0.0,-0.9999,0.0,0.02103]
[1778271118573,53.05,80199.46,0.0,-0.9999,0.0,0.02109]
[1778271120587,53.05,80200.46,0.0,-0.9999,0.0,0.02112]
[1778271125622,53.05,80200.29,0.0,-0.9999,0.0,0.02112]
[1778271127972,53.05,80200.29,0.0,-0.9999,0.0,0.02112]
[1778271128062,53.05,80200.29,0.0,-0.9999,0.0,0.02112]
[1778271129650,53.05,80203.1,0.0,-0.9999,0.0,0.0212]
[1778271131664,53.05,80205.41,0.0,-0.99989,0.0,0.02127]
[1778271132671,53.05,80206.93,0.0,-0.99989,0.0,0.02131]
[1778271137706,53.05,80208.11,0.0,-0.99989,0.0,0.02135]
[1778271139310,53.05,80207.82,0.0,-0.99989,0.0,0.02134]
[1778271140174,53.05,80210.31,0.0,-0.99989,0.0,0.02141]
[1778271140727,53.05,80212.71,0.0,-0.99989,0.0,0.02148]
[1778271141734,53.05,80213.91,0.0,-0.99989,0.0,0.02152]
[1778271143309,53.05,80213.91,0.0,-0.99989,0.0,0.02152]
[1778271142741,53.05,80214.89,0.0,-0.99989,0.0,0.02155]
[1778271143748,53.05,80216.55,0.0,-0.99989,0.0,0.0216]
[1778271144755,53.05,80218.86,0.0,-0.99989,0.0,0.02166]
[1778271153818,53.05,80221.48,0.0,-0.99989,0.0,0.02167]
[1778271154825,53.05,80224.01,0.0,-0.99989,0.0,0.02174]
[1778271155832,53.05,80225.21,0.0,-0.99989,0.0,0.02178]
[1778271157454,53.05,80224.91,0.0,-0.99989,0.0,0.02177]
[1778271161316,53.05,80225.03,0.0,-0.99989,0.0,0.02177]
[1778271161559,53.05,80224.85,0.0,-0.99989,0.0,0.02177]
[1778271162881,53.05,80218.29,0.0,-0.99989,0.0,0.02157]
[1778271163888,53.05,80214.97,0.0,-0.99989,0.0,0.02147]
[1778271164896,53.05,80211.56,0.0,-0.99989,0.0,0.02137]
[1778271165666,53.05,80211.56,0.0,-0.99989,0.0,0.02137]
[1778271165808,53.05,80211.56,0.0,-0.99989,0.0,0.02137]
[1778271170937,53.05,80211.77,0.0,-0.99989,0.0,0.02138]
[1778271171944,53.05,80212.89,0.0,-0.99989,0.0,0.02141]
[1778271180000,53.05,80216.01,0.0,-0.99989,0.0,0.0215]
[1778271181007,53.05,80219.86,0.0,-0.99989,0.0,0.02162]
[1778271182015,53.05,80221.84,0.0,-0.99989,0.0,0.02168]
[1778271182955,53.05,80221.84,0.0,-0.99989,0.0,0.02168]
[1778271183059,53.05,80221.84,0.0,-0.99989,0.0,0.02168]
[1778271183160,53.05,80223.37,0.0,-0.99989,0.0,0.02172]
[1778271186042,53.05,80220.39,0.0,-0.99989,0.0,0.02163]
[1778271189543,53.05,80220.5,0.0,-0.99989,0.0,0.02164]
[1778271189561,53.05,80220.5,0.0,-0.99989,0.0,0.02164]
[1778271190070,53.05,80221.69,0.0,-0.99989,0.0,0.02167]
[1778271195106,53.05,80222.63,0.0,-0.99989,0.0,0.0217]
[1778271199531,53.05,80223.18,0.0,-0.99989,0.0,0.02172]
[1778271199559,53.05,80223.18,0.0,-0.99989,0.0,0.02172]
[1778271205176,53.05,80223.59,0.0,-0.99989,0.0,0.02173]
[1778271210160,53.05,80224.36,0.0,-0.99989,0.0,0.02175]
[1778271210309,53.05,80224.36,0.0,-0.99989,0.0,0.02175]
[1778271220281,53.05,80224.82,0.0,-0.99989,0.0,0.02169]
[1778271222068,53.05,80225.2,0.0,-0.99989,0.0,0.0217]
[1778271222310,53.05,80225.2,0.0,-0.99989,0.0,0.0217]
[1778271228337,53.05,80226.43,0.0,-0.99989,0.0,0.02174]
[1778271233372,53.05,80226.07,0.0,-0.99989,0.0,0.02173]
[1778271234789,53.05,80225.34,0.0,-0.99989,0.0,0.02171]
[1778271234813,53.05,80225.34,0.0,-0.99989,0.0,0.02171]
[1778271240629,53.05,80225.72,0.0,-0.99989,0.0,0.02172]
[1778271240809,53.05,80225.72,0.0,-0.99989,0.0,0.02172]
[1778271246692,53.05,80225.33,0.0,-0.99989,0.0,0.02171]
[1778271246810,53.05,80225.33,0.0,-0.99989,0.0,0.02171]
[1778271249497,53.05,80224.19,0.0,-0.99989,0.0,0.02167]
[1778271255129,53.05,80224.41,0.0,-0.99989,0.0,0.02168]
[1778271255309,53.05,80224.41,0.0,-0.99989,0.0,0.02168]
[1778271261569,53.05,80223.75,0.0,-0.99989,0.0,0.02166]
[1778271266604,53.05,80224.27,0.0,-0.99989,0.0,0.02168]
[1778271268768,53.05,80224.27,0.0,-0.99989,0.0,0.02168]
[1778271268809,53.05,80224.27,0.0,-0.99989,0.0,0.02168]
[1778271274660,53.05,80225.83,0.0,-0.99989,0.0,0.02165]
[1778271277213,53.05,80225.89,0.0,-0.99989,0.0,0.02165]
[1778271277310,53.05,80225.89,0.0,-0.99989,0.0,0.02165]
[1778271282162,53.05,80227.64,0.0,-0.99989,0.0,0.0217]
[1778271282308,53.05,80227.64,0.0,-0.99989,0.0,0.0217]
[1778271287755,53.05,80227.99,0.0,-0.99989,0.0,0.02171]
[1778271292789,53.05,80227.9,0.0,-0.99989,0.0,0.02171]
[1778271294058,53.05,80227.9,0.0,-0.99989,0.0,0.02171]
[1778271294309,53.05,80227.9,0.0,-0.99989,0.0,0.02171]
[1778271299558,53.05,80227.87,0.0,-0.99989,0.0,0.02171]
[1778271299659,53.05,80227.87,0.0,-0.99989,0.0,0.02171]
[1778271305880,53.05,80227.96,0.0,-0.99989,0.0,0.02171]
[1778271307208,53.05,80227.96,0.0,-0.99989,0.0,0.02171]
[1778271307311,53.05,80227.96,0.0,-0.99989,0.0,0.02171]
[1778271313936,53.05,80228.21,0.0,-0.99989,0.0,0.02172]
[1778271316088,53.05,80228.21,0.0,-0.99989,0.0,0.02172]
[1778271316312,53.05,80228.21,0.0,-0.99989,0.0,0.02172]
[1778271324008,53.05,80227.43,0.0,-0.99989,0.0,0.02169]
[1778271326020,53.05,80225.5,0.0,-0.99989,0.0,0.02164]
[1778271327039,53.05,80225.5,0.0,-0.99989,0.0,0.02164]
[1778271327061,53.05,80225.5,0.0,-0.99989,0.0,0.02164]
[1778271327310,53.05,80225.5,0.0,-0.99989,0.0,0.02164]
[1778271327383,53.05,80226.13,0.0,-0.99989,0.0,0.02166]
[1778271333069,53.05,80225.88,0.0,-0.99989,0.0,0.02157]
[1778271337345,53.05,80226.1,0.0,-0.99989,0.0,0.02158]
[1778271337560,53.05,80225.97,0.0,-0.99989,0.0,0.02158]
[1778271343139,53.05,80225.98,0.0,-0.99989,0.0,0.02158]
[1778271346250,53.05,80225.5,0.0,-0.99989,0.0,0.02156]
[1778271346310,53.05,80225.5,0.0,-0.99989,0.0,0.02156]
[1778271346947,53.05,80225.43,0.0,-0.99989,0.0,0.02156]
[1778271347060,53.05,80225.43,0.0,-0.99989,0.0,0.02156]
[1778271347161,53.05,80225.43,0.0,-0.99989,0.0,0.02156]
[1778271350188,53.05,80223.08,0.0,-0.99989,0.0,0.02149]
[1778271352472,53.05,80223.06,0.0,-0.99989,0.0,0.02149]
[1778271352559,53.05,80221.99,0.0,-0.99989,0.0,0.02146]
[1778271356230,53.05,80225.22,0.0,-0.99989,0.0,0.02155]
[1778271361266,53.05,80225.53,0.0,-0.99989,0.0,0.02156]
[1778271367450,53.05,80226.36,0.0,-0.99989,0.0,0.02159]
[1778271367560,53.05,80226.37,0.0,-0.99989,0.0,0.02159]
[1778271368255,53.05,80226.37,0.0,-0.99989,0.0,0.02159]
[1778271368310,53.05,80226.37,0.0,-0.99989,0.0,0.02159]
[1778271368312,53.05,80226.37,0.0,-0.99989,0.0,0.02159]
[1778271373350,53.05,80226.33,0.0,-0.99989,0.0,0.02159]
[1778271375364,53.05,80229.43,0.0,-0.99989,0.0,0.02168]
[1778271377324,53.05,80229.73,0.0,-0.99989,0.0,0.02169]
[1778271377558,53.05,80231.63,0.0,-0.99989,0.0,0.02174]
[1778271383423,53.05,80234.03,0.0,-0.99989,0.0,0.02182]
[1778271387451,53.05,80237.52,0.0,-0.99989,0.0,0.02192]
[1778271388837,53.05,80238.83,0.0,-0.99989,0.0,0.02196]
[1778271389063,53.05,80238.83,0.0,-0.99989,0.0,0.02196]
[1778271390472,53.05,80246.01,0.0,-0.99989,0.0,0.02218]
[1778271391479,53.05,80247.53,0.0,-0.99989,0.0,0.02215]
[1778271392715,53.05,80247.53,0.0,-0.99989,0.0,0.02215]
[1778271392809,53.05,80247.53,0.0,-0.99989,0.0,0.02215]
[1778271393493,53.05,80247.6,0.0,-0.99989,0.0,0.02215]
[1778271396519,53.05,80251.04,0.0,-0.99989,0.0,0.02225]
[1778271401156,53.05,80250.23,0.0,-0.99989,0.0,0.02223]
[1778271401309,53.05,80250.23,0.0,-0.99989,0.0,0.02223]
[1778271406589,53.05,80249.73,0.0,-0.99989,0.0,0.02221]
[1778271415652,53.05,80251.19,0.0,-0.99989,0.0,0.02226]
[1778271417251,53.05,80251.19,0.0,-0.99989,0.0,0.02226]
[1778271417309,53.05,80251.19,0.0,-0.99989,0.0,0.02226]
[1778271417834,53.05,80251.19,0.0,-0.99989,0.0,0.02226]
[1778271418072,53.05,80251.19,0.0,-0.99989,0.0,0.02226]
[1778271418173,53.05,80251.44,0.0,-0.99989,0.0,0.02227]
[1778271423708,53.05,80252.47,0.0,-0.99989,0.0,0.0223]
[1778271428034,53.05,80252.96,0.0,-0.99989,0.0,0.02231]
[1778271428060,53.05,80252.96,0.0,-0.99989,0.0,0.02231]
[1778271434786,53.05,80251.04,0.0,-0.99989,0.0,0.02225]
[1778271436219,53.05,80251.04,0.0,-0.99989,0.0,0.02225]
[1778271436309,53.05,80251.04,0.0,-0.99989,0.0,0.02225]
[1778271437141,53.05,80249.04,0.0,-0.99989,0.0,0.02219]
[1778271437310,53.05,80249.04,0.0,-0.99989,0.0,0.02219]
[1778271437411,53.05,80248.51,0.0,-0.99989,0.0,0.02218]
[1778271442841,53.05,80246.92,0.0,-0.99989,0.0,0.02213]
[1778271445862,53.05,80236.29,0.0,-0.99989,0.0,0.02181]
[1778271446869,53.05,80230.02,0.0,-0.99989,0.0,0.02162]
[1778271448304,53.05,80230.02,0.0,-0.99989,0.0,0.02162]
[1778271448312,53.05,80230.02,0.0,-0.99989,0.0,0.02162]
[1778271448406,53.05,80227.6,0.0,-0.99989,0.0,0.02155]
[1778271448883,53.05,80223.75,0.0,-0.99989,0.0,0.02144]
[1778271450897,53.05,80219.26,0.0,-0.99989,0.0,0.0213]
[1778271452911,53.05,80210.86,0.0,-0.9999,0.0,0.02099]
[1778271453918,53.05,80208.3,0.0,-0.9999,0.0,0.02091]
[1778271455880,53.05,80207.37,0.0,-0.9999,0.0,0.02089]
[1778271456063,53.05,80207.37,0.0,-0.9999,0.0,0.02089]
[1778271457217,53.05,80207.26,0.0,-0.9999,0.0,0.02088]
[1778271457310,53.05,80207.26,0.0,-0.9999,0.0,0.02088]
[1778271457318,53.05,80207.58,0.0,-0.9999,0.0,0.02089]
[1778271461976,53.05,80204.89,0.0,-0.9999,0.0,0.02081]
[1778271467075,53.05,80203.83,0.0,-0.9999,0.0,0.02078]
[1778271467310,53.05,80203.83,0.0,-0.9999,0.0,0.02078]
[1778271472046,53.05,80199.35,0.0,-0.9999,0.0,0.02066]
[1778271473053,53.05,80194.14,0.0,-0.9999,0.0,0.02051]
[1778271474750,53.05,80193.57,0.0,-0.9999,0.0,0.02049]
[1778271474809,53.05,80193.57,0.0,-0.9999,0.0,0.02049]
[1778271476067,53.05,80193.26,0.0,-0.9999,0.0,0.02048]
[1778271476309,53.05,80193.26,0.0,-0.9999,0.0,0.02048]
[1778271476411,53.05,80193.29,0.0,-0.9999,0.0,0.02048]
[1778271483138,53.05,80194.53,0.0,-0.9999,0.0,0.02052]
[1778271484275,53.05,80194.53,0.0,-0.9999,0.0,0.02052]
[1778271484309,53.05,80194.53,0.0,-0.9999,0.0,0.02052]
[1778271490162,53.05,80194.54,0.0,-0.9999,0.0,0.02052]
[1778271490311,53.05,80194.54,0.0,-0.9999,0.0,0.02052]
[1778271490841,53.05,80194.44,0.0,-0.9999,0.0,0.02052]
[1778271491063,53.05,80194.44,0.0,-0.9999,0.0,0.02052]
[1778271491195,53.05,80194.5,0.0,-0.9999,0.0,0.02052]
[1778271496488,53.05,80195.96,0.0,-0.9999,0.0,0.02056]
[1778271496559,53.05,80195.96,0.0,-0.9999,0.0,0.02056]
[1778271499251,53.05,80199.62,0.0,-0.9999,0.0,0.02066]
[1778271500513,53.05,80199.62,0.0,-0.9999,0.0,0.02066]
[1778271500560,53.05,80199.62,0.0,-0.9999,0.0,0.02066]
[1778271500612,53.05,80200.43,0.0,-0.9999,0.0,0.02069]
[1778271504328,53.05,80199.49,0.0,-0.9999,0.0,0.02066]
[1778271504559,53.05,80199.49,0.0,-0.9999,0.0,0.02066]
[1778271510329,53.05,80199.45,0.0,-0.9999,0.0,0.02066]
[1778271511346,53.05,80199.45,0.0,-0.9999,0.0,0.02066]
[1778271511559,53.05,80199.45,0.0,-0.9999,0.0,0.02066]
[1778271511660,53.05,80199.68,0.0,-0.9999,0.0,0.02059]
[1778271514357,53.05,80197.05,0.0,-0.9999,0.0,0.02052]
[1778271514975,53.05,80197.05,0.0,-0.9999,0.0,0.02052]
[1778271515059,53.05,80197.05,0.0,-0.9999,0.0,0.02052]
[1778271521406,53.05,80196.33,0.0,-0.9999,0.0,0.0205]
[1778271526441,53.05,80197.49,0.0,-0.9999,0.0,0.02053]
[1778271527288,53.05,80197.49,0.0,-0.9999,0.0,0.02053]
[1778271527309,53.05,80197.49,0.0,-0.9999,0.0,0.02053]
[1778271528890,53.05,80200.03,0.0,-0.9999,0.0,0.0206]
[1778271529059,53.05,80200.03,0.0,-0.9999,0.0,0.0206]
[1778271529462,53.05,80200.13,0.0,-0.9999,0.0,0.02061]
[1778271533057,53.05,80200.85,0.0,-0.9999,0.0,0.02063]
[1778271533308,53.05,80200.85,0.0,-0.9999,0.0,0.02063]
[1778271537460,53.05,80201.59,0.0,-0.9999,0.0,0.02065]
[1778271537559,53.05,80201.59,0.0,-0.9999,0.0,0.02065]
[1778271537561,53.05,80201.72,0.0,-0.9999,0.0,0.02065]
[1778271538644,53.05,80201.72,0.0,-0.9999,0.0,0.02065]
[1778271538808,53.05,80200.72,0.0,-0.9999,0.0,0.02062]
[1778271544567,53.05,80202.84,0.0,-0.9999,0.0,0.02068]
[1778271545917,53.05,80202.83,0.0,-0.9999,0.0,0.02068]
[1778271546064,53.05,80202.83,0.0,-0.9999,0.0,0.02068]
[1778271547378,53.05,80202.09,0.0,-0.9999,0.0,0.02066]
[1778271547558,53.05,80202.09,0.0,-0.9999,0.0,0.02066]
[1778271547588,53.05,80203.55,0.0,-0.9999,0.0,0.0207]
[1778271550609,53.05,80199.33,0.0,-0.9999,0.0,0.02058]
[1778271552069,53.05,80199.29,0.0,-0.9999,0.0,0.02058]
[1778271552309,53.05,80199.29,0.0,-0.9999,0.0,0.02058]
[1778271557658,53.05,80199.91,0.0,-0.9999,0.0,0.0206]
[1778271559104,53.05,80200.08,0.0,-0.9999,0.0,0.0206]
[1778271559308,53.05,80200.08,0.0,-0.9999,0.0,0.0206]
[1778271559976,53.05,80201.1,0.0,-0.9999,0.0,0.02063]
[1778271560062,53.05,80201.1,0.0,-0.9999,0.0,0.02063]
[1778271560680,53.05,80201.14,0.0,-0.9999,0.0,0.02063]
[1778271565715,53.05,80200.68,0.0,-0.9999,0.0,0.02062]
[1778271570750,53.05,80200.74,0.0,-0.9999,0.0,0.02062]
[1778271572238,53.05,80200.74,0.0,-0.9999,0.0,0.02062]
[1778271572310,53.05,80200.74,0.0,-0.9999,0.0,0.02062]
[1778271577799,53.05,80200.47,0.0,-0.9999,0.0,0.02054]
[1778271581231,53.05,80201.04,0.0,-0.9999,0.0,0.02056]
[1778271581309,53.05,80201.04,0.0,-0.9999,0.0,0.02056]
[1778271582881,53.05,80201.71,0.0,-0.9999,0.0,0.02058]
[1778271583060,53.05,80201.71,0.0,-0.9999,0.0,0.02058]
[1778271583119,53.05,80201.99,0.0,-0.9999,0.0,0.02059]
[1778271588876,53.05,80201.86,0.0,-0.9999,0.0,0.02058]
[1778271593912,53.05,80201.86,0.0,-0.9999,0.0,0.02058]
[1778271599954,53.05,80200.43,0.0,-0.9999,0.0,0.02054]
[1778271601500,53.05,80200.43,0.0,-0.9999,0.0,0.02054]
[1778271601558,53.05,80200.43,0.0,-0.9999,0.0,0.02054]
[1778271601592,53.05,80197.64,0.0,-0.9999,0.0,0.02046]
[1778271601968,53.05,80191.96,0.0,-0.9999,0.0,0.0203]
[1778271607684,53.05,80193.73,0.0,-0.9999,0.0,0.02035]
[1778271607005,53.05,80206.39,0.0,-0.9999,0.0,0.02071]
[1778271607810,53.05,80206.39,0.0,-0.9999,0.0,0.02071]
[1778271608013,53.05,80208.97,0.0,-0.9999,0.0,0.02079]
[1778271609825,53.05,80208.77,0.0,-0.9999,0.0,0.02078]
[1778271610059,53.05,80208.77,0.0,-0.9999,0.0,0.02078]
[1778271610130,53.05,80208.26,0.0,-0.9999,0.0,0.02077]
[1778271616069,53.05,80208.68,0.0,-0.9999,0.0,0.02078]
[1778271622111,53.05,80205.89,0.0,-0.9999,0.0,0.0207]
[1778271623387,53.05,80205.89,0.0,-0.9999,0.0,0.0207]
[1778271623558,53.05,80205.89,0.0,-0.9999,0.0,0.0207]
[1778271623561,53.05,80197.32,0.0,-0.9999,0.0,0.02045]
[1778271628153,53.05,80186.63,0.0,-0.9999,0.0,0.02015]
[1778271629163,53.05,80181.63,0.0,-0.9999,0.0,0.02002]
[1778271630170,53.05,80189.41,0.0,-0.9999,0.0,0.02023]
[1778271631335,53.05,80189.41,0.0,-0.9999,0.0,0.02023]
[1778271631564,53.05,80189.41,0.0,-0.9999,0.0,0.02023]
[1778271631665,53.05,80193.47,0.0,-0.9999,0.0,0.02028]
[1778271632980,53.05,80193.56,0.0,-0.9999,0.0,0.02028]
[1778271633065,53.05,80193.56,0.0,-0.9999,0.0,0.02028]
[1778271633191,53.05,80193.84,0.0,-0.9999,0.0,0.02029]
[1778271635590,53.05,80192.91,0.0,-0.9999,0.0,0.02026]
[1778271635662,53.05,80190.77,0.0,-0.9999,0.0,0.0202]
[1778271641999,53.05,80191.51,0.0,-0.9999,0.0,0.02022]
[1778271642059,53.05,80191.51,0.0,-0.9999,0.0,0.02022]
[1778271642564,53.05,80191.51,0.0,-0.9999,0.0,0.02022]
[1778271642808,53.05,80191.51,0.0,-0.9999,0.0,0.02022]
[1778271642588,53.05,80191.16,0.0,-0.9999,0.0,0.02021]
[1778271647290,53.05,80194.24,0.0,-0.9999,0.0,0.0203]
[1778271648064,53.05,80194.24,0.0,-0.9999,0.0,0.0203]
[1778271648311,53.05,80194.24,0.0,-0.9999,0.0,0.0203]
[1778271653847,53.05,80194.85,0.0,-0.9999,0.0,0.02031]
[1778271654059,53.05,80194.85,0.0,-0.9999,0.0,0.02031]
[1778271654339,53.05,80195.37,0.0,-0.9999,0.0,0.02033]
[1778271659374,53.05,80195.02,0.0,-0.9999,0.0,0.02032]
[1778271664409,53.05,80195.13,0.0,-0.9999,0.0,0.02032]
[1778271666627,53.05,80195.09,0.0,-0.9999,0.0,0.02032]
[1778271666809,53.05,80195.09,0.0,-0.9999,0.0,0.02032]
[1778271672028,53.05,80195.19,0.0,-0.9999,0.0,0.02032]
[1778271672061,53.05,80195.19,0.0,-0.9999,0.0,0.02032]
[1778271672465,53.05,80195.89,0.0,-0.9999,0.0,0.02034]
[1778271674479,53.05,80203.76,0.0,-0.9999,0.0,0.02057]
[1778271675488,53.05,80210.69,0.0,-0.9999,0.0,0.02076]
[1778271675868,53.05,80210.69,0.0,-0.9999,0.0,0.02076]
[1778271676075,53.05,80210.69,0.0,-0.9999,0.0,0.02076]
[1778271676495,53.05,80215.08,0.0,-0.9999,0.0,0.02089]
[1778271680523,53.05,80224.62,0.0,-0.9999,0.0,0.02117]
[1778271681530,53.05,80227.93,0.0,-0.99989,0.0,0.02126]
[1778271682969,53.05,80228.41,0.0,-0.99989,0.0,0.02128]
[1778271683060,53.05,80228.41,0.0,-0.99989,0.0,0.02128]
[1778271684968,53.05,80228.45,0.0,-0.99989,0.0,0.02128]
[1778271685059,53.05,80228.45,0.0,-0.99989,0.0,0.02128]
[1778271685159,53.05,80228.45,0.0,-0.99989,0.0,0.02128]
[1778271692607,53.05,80232.97,0.0,-0.99989,0.0,0.02134]
[1778271693614,53.05,80236.61,0.0,-0.99989,0.0,0.02144]
[1778271694621,53.05,80243.86,0.0,-0.99989,0.0,0.02166]
[1778271695143,53.05,80243.86,0.0,-0.99989,0.0,0.02166]
[1778271695308,53.05,80243.86,0.0,-0.99989,0.0,0.02166]
[1778271695628,53.05,80247.21,0.0,-0.99989,0.0,0.02176]
[1778271696635,53.05,80249.5,0.0,-0.99989,0.0,0.02183]
[1778271699656,53.05,80252.44,0.0,-0.99989,0.0,0.02192]
[1778271700812,53.05,80252.44,0.0,-0.99989,0.0,0.02192]
[1778271700663,53.05,80257.45,0.0,-0.99989,0.0,0.02207]
[1778271701061,53.05,80257.45,0.0,-0.99989,0.0,0.02207]
[1778271703810,53.05,80258.95,0.0,-0.99989,0.0,0.02211]
[1778271704062,53.05,80258.64,0.0,-0.99989,0.0,0.0221]
[1778271704691,53.05,80258.76,0.0,-0.99989,0.0,0.02211]
[1778271708745,53.05,80259.56,0.0,-0.99989,0.0,0.02213]
[1778271708807,53.05,80259.56,0.0,-0.99989,0.0,0.02213]
[1778271714766,53.05,80258.93,0.0,-0.99989,0.0,0.02211]
[1778271715772,53.05,80256.27,0.0,-0.99989,0.0,0.02203]
[1778271716113,53.05,80256.27,0.0,-0.99989,0.0,0.02203]
[1778271716309,53.05,80256.27,0.0,-0.99989,0.0,0.02203]
[1778271716779,53.05,80255.28,0.0,-0.99989,0.0,0.022]
[1778271721814,53.05,80256.18,0.0,-0.99989,0.0,0.02203]
[1778271726849,53.05,80256.28,0.0,-0.99989,0.0,0.02203]
[1778271729310,53.05,80255.11,0.0,-0.99989,0.0,0.022]
[1778271730877,53.05,80252.13,0.0,-0.99989,0.0,0.02191]
[1778271735912,53.05,80251.64,0.0,-0.99989,0.0,0.02189]
[1778271740947,53.05,80251.81,0.0,-0.99989,0.0,0.0219]
[1778271742812,53.05,80251.81,0.0,-0.99989,0.0,0.0219]
[1778271743058,53.05,80251.81,0.0,-0.99989,0.0,0.0219]
[1778271743159,53.05,80255.17,0.0,-0.99989,0.0,0.022]
[1778271744815,53.05,80255.17,0.0,-0.99989,0.0,0.022]
[1778271744849,53.05,80256.04,0.0,-0.99989,0.0,0.02202]
[1778271745061,53.05,80256.04,0.0,-0.99989,0.0,0.02202]
[1778271751017,53.05,80255.44,0.0,-0.99989,0.0,0.02193]
[1778271758963,53.05,80253.78,0.0,-0.99989,0.0,0.02188]
[1778271759067,53.05,80253.78,0.0,-0.99989,0.0,0.02188]
[1778271764108,53.05,80254.13,0.0,-0.99989,0.0,0.02189]
[1778271766160,53.05,80253.11,0.0,-0.99989,0.0,0.02186]
[1778271766309,53.05,80253.11,0.0,-0.99989,0.0,0.02186]
[1778271766380,53.05,80254.43,0.0,-0.99989,0.0,0.0219]
[1778271773172,53.05,80254.13,0.0,-0.99989,0.0,0.02189]
[1778271779308,53.05,80253.58,0.0,-0.99989,0.0,0.02187]
[1778271782235,53.05,80248.22,0.0,-0.99989,0.0,0.02171]
[1778271783825,53.05,80248.22,0.0,-0.99989,0.0,0.02171]
[1778271783910,53.05,80247.17,0.0,-0.99989,0.0,0.02168]
[1778271784068,53.05,80247.17,0.0,-0.99989,0.0,0.02168]
[1778271784904,53.05,80247.17,0.0,-0.99989,0.0,0.02168]
[1778271784956,53.05,80249.65,0.0,-0.99989,0.0,0.02176]
[1778271785060,53.05,80249.65,0.0,-0.99989,0.0,0.02176]
[1778271790291,53.05,80251.81,0.0,-0.99989,0.0,0.02182]
[1778271793312,53.05,80254.21,0.0,-0.99989,0.0,0.02189]
[1778271794724,53.05,80254.21,0.0,-0.99989,0.0,0.02189]
[1778271794810,53.05,80254.21,0.0,-0.99989,0.0,0.02189]
[1778271794825,53.05,80256.2,0.0,-0.99989,0.0,0.02195]
[1778271795333,53.05,80256.2,0.0,-0.99989,0.0,0.02195]
[1778271795558,53.05,80256.2,0.0,-0.99989,0.0,0.02195]
[1778271799354,53.05,80258.92,0.0,-0.99989,0.0,0.02204]
[1778271802013,53.05,80258.99,0.0,-0.99989,0.0,0.02204]
[1778271802059,53.05,80258.99,0.0,-0.99989,0.0,0.02204]
[1778271802472,53.05,80258.99,0.0,-0.99989,0.0,0.02204]
[1778271802558,53.05,80258.99,0.0,-0.99989,0.0,0.02204]
[1778271802654,53.05,80258.58,0.0,-0.99989,0.0,0.02203]
[1778271809424,53.05,80258.62,0.0,-0.99989,0.0,0.02203]
[1778271812940,53.05,80258.75,0.0,-0.99989,0.0,0.02195]
[1778271812941,53.05,80257.63,0.0,-0.99989,0.0,0.02192]
[1778271813058,53.05,80257.63,0.0,-0.99989,0.0,0.02192]
[1778271813747,53.05,80257.63,0.0,-0.99989,0.0,0.02192]
[1778271813808,53.05,80257.63,0.0,-0.99989,0.0,0.02192]
[1778271819494,53.05,80259.39,0.0,-0.99989,0.0,0.02197]
[1778271824529,53.05,80259.63,0.0,-0.99989,0.0,0.02198]
[1778271829564,53.05,80259.49,0.0,-0.99989,0.0,0.02198]
[1778271836613,53.05,80259.45,0.0,-0.99989,0.0,0.02198]
[1778271841629,53.05,80259.42,0.0,-0.99989,0.0,0.02197]
[1778271841810,53.05,80259.42,0.0,-0.99989,0.0,0.02197]
[1778271841911,53.05,80259.18,0.0,-0.99989,0.0,0.02197]
[1778271842209,53.05,80259.18,0.0,-0.99989,0.0,0.02197]
[1778271842308,53.05,80259.18,0.0,-0.99989,0.0,0.02197]
[1778271849707,53.05,80259.23,0.0,-0.99989,0.0,0.02197]
[1778271850897,53.05,80259.23,0.0,-0.99989,0.0,0.02197]
[1778271850998,53.05,80258.9,0.0,-0.99989,0.0,0.02196]
[1778271851062,53.05,80258.9,0.0,-0.99989,0.0,0.02196]
[1778271851723,53.05,80258.9,0.0,-0.99989,0.0,0.02196]
[1778271851808,53.05,80258.9,0.0,-0.99989,0.0,0.02196]
[1778271855902,53.05,80260.0,0.0,-0.99989,0.0,0.02199]
[1778271855910,53.05,80260.41,0.0,-0.99989,0.0,0.022]
[1778271856073,53.05,80260.41,0.0,-0.99989,0.0,0.022]
[1778271857354,53.05,80261.17,0.0,-0.99989,0.0,0.02203]
[1778271857562,53.05,80261.17,0.0,-0.99989,0.0,0.02203]
[1778271862798,53.05,80261.14,0.0,-0.99989,0.0,0.02203]
[1778271865557,53.05,80261.89,0.0,-0.99989,0.0,0.02205]
[1778271865808,53.05,80261.89,0.0,-0.99989,0.0,0.02205]
[1778271865819,53.05,80261.12,0.0,-0.99989,0.0,0.02203]
[1778271866342,53.05,80261.12,0.0,-0.99989,0.0,0.02203]
[1778271866559,53.05,80261.12,0.0,-0.99989,0.0,0.02203]
[1778271871230,53.05,80261.41,0.0,-0.99989,0.0,0.02203]
[1778271871309,53.05,80261.41,0.0,-0.99989,0.0,0.02203]
[1778271871594,53.05,80261.41,0.0,-0.99989,0.0,0.02203]
[1778271871808,53.05,80261.41,0.0,-0.99989,0.0,0.02203]
[1778271871861,53.05,80262.12,0.0,-0.99989,0.0,0.02198]
[1778271874882,53.05,80267.46,0.0,-0.99989,0.0,0.02214]
[1778271876354,53.05,80268.05,0.0,-0.99989,0.0,0.02216]
[1778271876563,53.05,80268.05,0.0,-0.99989,0.0,0.02216]
[1778271876763,53.05,80268.05,0.0,-0.99989,0.0,0.02216]
[1778271876814,53.05,80268.05,0.0,-0.99989,0.0,0.02216]
[1778271876896,53.05,80269.88,0.0,-0.99989,0.0,0.02222]
[1778271881931,53.05,80269.9,0.0,-0.99989,0.0,0.02222]
[1778271890994,53.05,80271.01,0.0,-0.99989,0.0,0.02225]
[1778271893697,53.05,80271.95,0.0,-0.99989,0.0,0.02228]
[1778271893809,53.05,80271.95,0.0,-0.99989,0.0,0.02228]
[1778271894015,53.05,80272.9,0.0,-0.99989,0.0,0.02231]
[1778271894707,53.05,80272.9,0.0,-0.99989,0.0,0.02231]
[1778271894809,53.05,80272.9,0.0,-0.99989,0.0,0.02231]
[1778271898678,53.05,80274.08,0.0,-0.99989,0.0,0.02234]
[1778271898808,53.05,80274.08,0.0,-0.99989,0.0,0.02234]
[1778271898871,53.05,80274.08,0.0,-0.99989,0.0,0.02234]
[1778271899060,53.05,80274.08,0.0,-0.99989,0.0,0.02234]
[1778271899075,53.05,80274.21,0.0,-0.99989,0.0,0.02235]
[1778271904088,53.05,80274.23,0.0,-0.99989,0.0,0.02235]
[1778271909122,53.05,80274.5,0.0,-0.99989,0.0,0.02236]
[1778271914157,53.05,80274.57,0.0,-0.99989,0.0,0.02236]
[1778271918699,53.05,80274.21,0.0,-0.99989,0.0,0.02235]
[1778271918807,53.05,80274.21,0.0,-0.99989,0.0,0.02235]
[1778271918882,53.05,80274.21,0.0,-0.99989,0.0,0.02235]
[1778271919360,53.05,80274.21,0.0,-0.99989,0.0,0.02235]
[1778271919558,53.05,80274.21,0.0,-0.99989,0.0,0.02235]
[1778271926241,53.05,80271.28,0.0,-0.99989,0.0,0.02226]
[1778271928053,53.05,80271.28,0.0,-0.99989,0.0,0.02226]
[1778271927249,53.05,80261.32,0.0,-0.99989,0.0,0.02196]
[1778271928309,53.05,80261.32,0.0,-0.99989,0.0,0.02196]
[1778271928652,53.05,80261.32,0.0,-0.99989,0.0,0.02196]
[1778271928810,53.05,80261.32,0.0,-0.99989,0.0,0.02196]
[1778271928859,53.05,80260.57,0.0,-0.99989,0.0,0.02193]
[1778271934298,53.05,80260.35,0.0,-0.99989,0.0,0.02185]
[1778271939333,53.05,80259.03,0.0,-0.99989,0.0,0.02181]
[1778271940989,53.05,80259.03,0.0,-0.99989,0.0,0.02181]
[1778271941070,53.05,80259.03,0.0,-0.99989,0.0,0.02181]
[1778271941088,53.05,80259.75,0.0,-0.99989,0.0,0.02183]
[1778271941688,53.05,80259.75,0.0,-0.99989,0.0,0.02183]
[1778271941811,53.05,80259.75,0.0,-0.99989,0.0,0.02183]
[1778271946921,53.05,80260.07,0.0,-0.99989,0.0,0.02184]
[1778271947061,53.05,80260.07,0.0,-0.99989,0.0,0.02184]
[1778271947126,53.05,80259.76,0.0,-0.99989,0.0,0.02183]
[1778271947219,53.05,80259.76,0.0,-0.99989,0.0,0.02183]
[1778271947310,53.05,80259.76,0.0,-0.99989,0.0,0.02183]
[1778271952424,53.05,80259.89,0.0,-0.99989,0.0,0.02184]
[1778271956837,53.05,80259.89,0.0,-0.99989,0.0,0.02184]
[1778271957058,53.05,80259.89,0.0,-0.99989,0.0,0.02184]
[1778271956912,53.05,80259.33,0.0,-0.99989,0.0,0.02182]
[1778271957398,53.05,80259.33,0.0,-0.99989,0.0,0.02182]
[1778271957558,53.05,80259.33,0.0,-0.99989,0.0,0.02182]
[1778271957598,53.05,80259.51,0.0,-0.99989,0.0,0.02183]
[1778271964070,53.05,80259.93,0.0,-0.99989,0.0,0.02184]
[1778271964116,53.05,80261.65,0.0,-0.99989,0.0,0.02189]
[1778271964309,53.05,80261.65,0.0,-0.99989,0.0,0.02189]
[1778271964921,53.05,80261.65,0.0,-0.99989,0.0,0.02189]
[1778271965059,53.05,80261.65,0.0,-0.99989,0.0,0.02189]
[1778271965121,53.05,80262.43,0.0,-0.99989,0.0,0.02191]
[1778271970550,53.05,80263.3,0.0,-0.99989,0.0,0.02194]
[1778271975585,53.05,80262.73,0.0,-0.99989,0.0,0.02192]
[1778271981629,53.05,80262.73,0.0,-0.99989,0.0,0.02192]
[1778271983124,53.05,80262.73,0.0,-0.99989,0.0,0.02192]
[1778271983142,53.05,80262.87,0.0,-0.99989,0.0,0.02193]
[1778271983310,53.05,80262.87,0.0,-0.99989,0.0,0.02193]
[1778271983695,53.05,80262.87,0.0,-0.99989,0.0,0.02193]
[1778271983808,53.05,80262.87,0.0,-0.99989,0.0,0.02193]
[1778271989685,53.05,80262.99,0.0,-0.99989,0.0,0.02193]
[1778271994720,53.05,80263.43,0.0,-0.99989,0.0,0.02187]
[1778271999755,53.05,80268.09,0.0,-0.99989,0.0,0.02201]
[1778272000772,53.05,80268.09,0.0,-0.99989,0.0,0.02201]
[1778272000810,53.05,80268.09,0.0,-0.99989,0.0,0.02201]
[1778272000819,53.05,80272.1,0.0,-0.99989,0.0,0.02213]
[1778272001338,53.05,80272.1,0.0,-0.99989,0.0,0.02213]
[1778272001558,53.05,80272.1,0.0,-0.99989,0.0,0.02213]
[1778272002776,53.05,80275.19,0.0,-0.99989,0.0,0.02222]
[1778272006804,53.05,80277.03,0.0,-0.99989,0.0,0.02228]
[1778272011842,53.05,80277.09,0.0,-0.99989,0.0,0.02228]
[1778272014249,53.05,80277.47,0.0,-0.99989,0.0,0.02229]
[1778272014308,53.05,80277.47,0.0,-0.99989,0.0,0.02229]
[1778272014844,53.05,80277.47,0.0,-0.99989,0.0,0.02229]
[1778272015060,53.05,80277.47,0.0,-0.99989,0.0,0.02229]
[1778272015104,53.05,80277.16,0.0,-0.99989,0.0,0.02228]
[1778272022198,53.05,80276.54,0.0,-0.99989,0.0,0.02227]
[1778272022309,53.05,80276.57,0.0,-0.99989,0.0,0.02227]
[1778272022854,53.05,80276.57,0.0,-0.99989,0.0,0.02227]
[1778272023062,53.05,80276.57,0.0,-0.99989,0.0,0.02227]
[1778272023101,53.05,80276.81,0.0,-0.99989,0.0,0.02227]
[1778272023927,53.05,80282.22,0.0,-0.99989,0.0,0.02244]
[1778272024934,53.05,80285.68,0.0,-0.99989,0.0,0.02255]
[1778272027955,53.05,80282.21,0.0,-0.99989,0.0,0.02244]
[1778272029481,53.05,80282.94,0.0,-0.99989,0.0,0.02246]
[1778272029558,53.05,80282.94,0.0,-0.99989,0.0,0.02246]
[1778272029969,53.05,80283.49,0.0,-0.99989,0.0,0.02248]
[1778272030222,53.05,80283.49,0.0,-0.99989,0.0,0.02248]
[1778272030309,53.05,80283.49,0.0,-0.99989,0.0,0.02248]
[1778272034174,53.05,80284.4,0.0,-0.99989,0.0,0.02251]
[1778272034309,53.05,80283.64,0.0,-0.99989,0.0,0.02248]
[1778272035019,53.05,80284.08,0.0,-0.99989,0.0,0.0225]
[1778272037790,53.05,80284.29,0.0,-0.99989,0.0,0.0225]
[1778272037808,53.05,80284.29,0.0,-0.99989,0.0,0.0225]
[1778272043077,53.05,80284.71,0.0,-0.99989,0.0,0.02252]
[1778272043835,53.05,80284.71,0.0,-0.99989,0.0,0.02252]
[1778272044063,53.05,80284.71,0.0,-0.99989,0.0,0.02252]
[1778272044084,53.05,80284.22,0.0,-0.99989,0.0,0.0225]
[1778272044300,53.05,80284.22,0.0,-0.99989,0.0,0.0225]
[1778272044309,53.05,80284.22,0.0,-0.99989,0.0,0.0225]
[1778272046098,53.05,80282.22,0.0,-0.99989,0.0,0.02244]
[1778272049704,53.05,80282.07,0.0,-0.99989,0.0,0.02243]
[1778272049809,53.05,80282.07,0.0,-0.99989,0.0,0.02243]
[1778272050009,53.05,80282.07,0.0,-0.99989,0.0,0.02243]
[1778272050060,53.05,80282.07,0.0,-0.99989,0.0,0.02243]
[1778272050127,53.05,80282.13,0.0,-0.99989,0.0,0.02244]
[1778272052141,53.05,80270.48,0.0,-0.99989,0.0,0.022]
[1778272053041,53.05,80270.48,0.0,-0.99989,0.0,0.022]
[1778272053068,53.05,80270.48,0.0,-0.99989,0.0,0.022]
[1778272053148,53.05,80263.7,0.0,-0.99989,0.0,0.0218]
[1778272054051,53.05,80263.7,0.0,-0.99989,0.0,0.0218]
[1778272054059,53.05,80263.7,0.0,-0.99989,0.0,0.0218]
[1778272058299,53.05,80263.49,0.0,-0.99989,0.0,0.02179]
[1778272058310,53.05,80263.49,0.0,-0.99989,0.0,0.02179]
[1778272065232,53.05,80263.45,0.0,-0.99989,0.0,0.02179]
[1778272067246,53.05,80261.54,0.0,-0.99989,0.0,0.02174]
[1778272068330,53.05,80261.54,0.0,-0.99989,0.0,0.02174]
[1778272068558,53.05,80261.54,0.0,-0.99989,0.0,0.02174]
[1778272068608,53.05,80261.54,0.0,-0.99989,0.0,0.02174]
[1778272069497,53.05,80261.54,0.0,-0.99989,0.0,0.02174]
[1778272069557,53.05,80261.54,0.0,-0.99989,0.0,0.02174]
[1778272075309,53.05,80262.09,0.0,-0.99989,0.0,0.02175]
[1778272079314,53.05,80261.96,0.0,-0.99989,0.0,0.02175]
[1778272079558,53.05,80261.96,0.0,-0.99989,0.0,0.02175]
[1778272080263,53.05,80261.96,0.0,-0.99989,0.0,0.02175]
[1778272079645,53.05,80261.25,0.0,-0.99989,0.0,0.02173]
[1778272080310,53.05,80261.25,0.0,-0.99989,0.0,0.02173]
[1778272085380,53.05,80262.2,0.0,-0.99989,0.0,0.02175]
[1778272087652,53.05,80262.2,0.0,-0.99989,0.0,0.02175]
[1778272087809,53.05,80262.2,0.0,-0.99989,0.0,0.02175]
[1778272087859,53.05,80262.2,0.0,-0.99989,0.0,0.02175]
[1778272088631,53.05,80262.2,0.0,-0.99989,0.0,0.02175]
[1778272088809,53.05,80262.2,0.0,-0.99989,0.0,0.02175]
[1778272094443,53.05,80261.15,0.0,-0.99989,0.0,0.02172]
[1778272096928,53.05,80261.04,0.0,-0.99989,0.0,0.02172]
[1778272097059,53.05,80261.04,0.0,-0.99989,0.0,0.02172]
[1778272097161,53.05,80260.82,0.0,-0.99989,0.0,0.02171]
[1778272097853,53.05,80260.82,0.0,-0.99989,0.0,0.02171]
[1778272098059,53.05,80260.82,0.0,-0.99989,0.0,0.02171]
[1778272101446,53.05,80261.55,0.0,-0.99989,0.0,0.02174]
[1778272101558,53.05,80261.55,0.0,-0.99989,0.0,0.02174]
[1778272101659,53.05,80260.83,0.0,-0.99989,0.0,0.02171]
[1778272102293,53.05,80260.83,0.0,-0.99989,0.0,0.02171]
[1778272102309,53.05,80260.83,0.0,-0.99989,0.0,0.02171]
[1778272102499,53.05,80259.17,0.0,-0.99989,0.0,0.02166]
[1778272105972,53.05,80259.88,0.0,-0.99989,0.0,0.02169]
[1778272106059,53.05,80259.88,0.0,-0.99989,0.0,0.02169]
[1778272106358,53.05,80259.1,0.0,-0.99989,0.0,0.02166]
[1778272106558,53.05,80259.1,0.0,-0.99989,0.0,0.02166]
[1778272106601,53.05,80257.56,0.0,-0.99989,0.0,0.02162]
[1778272107534,53.05,80259.11,0.0,-0.99989,0.0,0.02166]
[1778272112569,53.05,80258.81,0.0,-0.99989,0.0,0.02158]
[1778272117604,53.05,80258.93,0.0,-0.99989,0.0,0.02158]
[1778272120625,53.05,80253.38,0.0,-0.99989,0.0,0.02142]
[1778272122238,53.05,80253.38,0.0,-0.99989,0.0,0.02142]
[1778272121632,53.05,80250.07,0.0,-0.99989,0.0,0.02132]
[1778272122313,53.05,80250.07,0.0,-0.99989,0.0,0.02132]
[1778272122639,53.05,80247.59,0.0,-0.99989,0.0,0.02125]
[1778272128681,53.05,80248.16,0.0,-0.99989,0.0,0.02126]
[1778272133716,53.05,80248.72,0.0,-0.99989,0.0,0.02128]
[1778272138752,53.05,80249.61,0.0,-0.99989,0.0,0.02131]
[1778272139822,53.05,80249.61,0.0,-0.99989,0.0,0.02131]
[1778272140058,53.05,80249.61,0.0,-0.99989,0.0,0.02131]
[1778272140159,53.05,80249.61,0.0,-0.99989,0.0,0.02131]
[1778272140954,53.05,80249.61,0.0,-0.99989,0.0,0.02131]
[1778272141063,53.05,80249.61,0.0,-0.99989,0.0,0.02131]
[1778272146808,53.05,80249.1,0.0,-0.99989,0.0,0.02129]
[1778272156014,53.05,80249.72,0.0,-0.99989,0.0,0.02131]
[1778272156059,53.05,80249.72,0.0,-0.99989,0.0,0.02131]
[1778272156160,53.05,80249.83,0.0,-0.99989,0.0,0.02131]
[1778272157147,53.05,80249.83,0.0,-0.99989,0.0,0.02131]
[1778272157309,53.05,80249.83,0.0,-0.99989,0.0,0.02131]
[1778272157329,53.05,80251.65,0.0,-0.99989,0.0,0.02137]
[1778272157885,53.05,80253.16,0.0,-0.99989,0.0,0.02141]
[1778272162920,53.05,80253.28,0.0,-0.99989,0.0,0.02141]
[1778272165195,53.05,80253.23,0.0,-0.99989,0.0,0.02141]
[1778272165310,53.05,80253.23,0.0,-0.99989,0.0,0.02141]
[1778272165289,53.05,80253.63,0.0,-0.99989,0.0,0.02142]
[1778272166192,53.05,80253.63,0.0,-0.99989,0.0,0.02142]
[1778272166311,53.05,80253.63,0.0,-0.99989,0.0,0.02142]
[1778272166236,53.05,80253.7,0.0,-0.99989,0.0,0.02143]
[1778272171983,53.05,80253.9,0.0,-0.99989,0.0,0.02136]
[1778272177021,53.05,80254.17,0.0,-0.99989,0.0,0.02137]
[1778272182056,53.05,80254.24,0.0,-0.99989,0.0,0.02137]
[1778272185003,53.05,80253.96,0.0,-0.99989,0.0,0.02136]
[1778272185058,53.05,80253.96,0.0,-0.99989,0.0,0.02136]
[1778272185077,53.05,80253.92,0.0,-0.99989,0.0,0.02136]
[1778272186103,53.05,80253.92,0.0,-0.99989,0.0,0.02136]
[1778272186308,53.05,80253.92,0.0,-0.99989,0.0,0.02136]
[1778272192127,53.05,80253.19,0.0,-0.99989,0.0,0.02134]
[1778272194565,53.05,80253.19,0.0,-0.99989,0.0,0.02134]
[1778272194808,53.05,80253.19,0.0,-0.99989,0.0,0.02134]
[1778272195148,53.05,80253.99,0.0,-0.99989,0.0,0.02136]
[1778272195682,53.05,80253.99,0.0,-0.99989,0.0,0.02136]
[1778272195809,53.05,80253.99,0.0,-0.99989,0.0,0.02136]
[1778272204211,53.05,80240.92,0.0,-0.9999,0.0,0.02098]
[1778272205218,53.05,80227.86,0.0,-0.9999,0.0,0.0206]
[1778272206156,53.05,80227.86,0.0,-0.9999,0.0,0.0206]
[1778272206307,53.05,80227.86,0.0,-0.9999,0.0,0.0206]
[1778272206265,53.05,80227.71,0.0,-0.9999,0.0,0.0206]
[1778272207232,53.05,80227.79,0.0,-0.9999,0.0,0.0206]
[1778272207514,53.05,80227.79,0.0,-0.9999,0.0,0.0206]
[1778272207559,53.05,80227.79,0.0,-0.9999,0.0,0.0206]
[1778272213274,53.05,80227.95,0.0,-0.9999,0.0,0.02061]
[1778272216089,53.05,80227.72,0.0,-0.9999,0.0,0.0206]
[1778272216307,53.05,80227.72,0.0,-0.9999,0.0,0.0206]
[1778272216295,53.05,80227.43,0.0,-0.9999,0.0,0.02059]
[1778272216408,53.05,80227.43,0.0,-0.9999,0.0,0.02059]
[1778272217633,53.05,80227.43,0.0,-0.9999,0.0,0.02059]
[1778272217809,53.05,80227.43,0.0,-0.9999,0.0,0.02059]
[1778272222337,53.05,80223.02,0.0,-0.9999,0.0,0.02047]
[1778272222816,53.05,80223.02,0.0,-0.9999,0.0,0.02047]
[1778272223058,53.05,80223.02,0.0,-0.9999,0.0,0.02047]
[1778272223344,53.05,80222.35,0.0,-0.9999,0.0,0.02045]
[1778272225351,53.05,80222.01,0.0,-0.9999,0.0,0.02044]
[1778272225559,53.05,80221.79,0.0,-0.9999,0.0,0.02043]
[1778272226365,53.05,80220.67,0.0,-0.9999,0.0,0.0204]
[1778272227268,53.05,80220.67,0.0,-0.9999,0.0,0.0204]
[1778272227308,53.05,80220.67,0.0,-0.9999,0.0,0.0204]
[1778272227372,53.05,80220.65,0.0,-0.9999,0.0,0.0204]
[1778272229386,53.05,80221.69,0.0,-0.9999,0.0,0.02043]
[1778272233509,53.05,80221.98,0.0,-0.9999,0.0,0.02037]
[1778272233565,53.05,80221.98,0.0,-0.9999,0.0,0.02037]
[1778272243484,53.05,80221.44,0.0,-0.9999,0.0,0.02035]
[1778272251540,53.05,80221.5,0.0,-0.9999,0.0,0.02035]
[1778272256825,53.05,80221.68,0.0,-0.9999,0.0,0.02036]
[1778272257308,53.05,80221.68,0.0,-0.9999,0.0,0.02036]
[1778272257409,53.05,80221.61,0.0,-0.9999,0.0,0.02035]
[1778272258672,53.05,80221.57,0.0,-0.9999,0.0,0.02035]
[1778272258809,53.05,80221.57,0.0,-0.9999,0.0,0.02035]
[1778272261610,53.05,80215.4,0.0,-0.9999,0.0,0.02018]
[1778272262509,53.05,80215.4,0.0,-0.9999,0.0,0.02018]
[1778272262558,53.05,80215.4,0.0,-0.9999,0.0,0.02018]
[1778272262617,53.05,80211.34,0.0,-0.9999,0.0,0.02007]
[1778272263624,53.05,80208.04,0.0,-0.9999,0.0,0.01998]
[1778272264700,53.05,80208.04,0.0,-0.9999,0.0,0.01998]
[1778272264809,53.05,80208.04,0.0,-0.9999,0.0,0.01998]
[1778272266746,53.05,80204.76,0.0,-0.9999,0.0,0.01988]
[1778272266809,53.05,80204.76,0.0,-0.9999,0.0,0.01988]
[1778272266910,53.05,80204.19,0.0,-0.9999,0.0,0.01987]
[1778272269666,53.05,80201.62,0.0,-0.9999,0.0,0.0198]
[1778272270703,53.05,80201.62,0.0,-0.9999,0.0,0.0198]
[1778272270809,53.05,80201.62,0.0,-0.9999,0.0,0.0198]
[1778272275709,53.05,80196.02,0.0,-0.9999,0.0,0.01965]
[1778272276716,53.05,80184.9,0.0,-0.9999,0.0,0.01934]
[1778272277723,53.05,80178.04,0.0,-0.99991,0.0,0.01916]
[1778272280744,53.05,80177.92,0.0,-0.99991,0.0,0.01916]
[1778272282878,53.05,80179.62,0.0,-0.99991,0.0,0.0192]
[1778272283062,53.05,80179.62,0.0,-0.99991,0.0,0.0192]
[1778272284990,53.05,80180.99,0.0,-0.99991,0.0,0.01924]
[1778272285061,53.05,80180.99,0.0,-0.99991,0.0,0.01924]
[1778272285150,53.05,80182.41,0.0,-0.9999,0.0,0.01928]
[1778272289932,53.05,80182.86,0.0,-0.9999,0.0,0.01929]
[1778272290059,53.05,80182.86,0.0,-0.9999,0.0,0.01929]
[1778272295225,53.05,80182.62,0.0,-0.99991,0.0,0.01921]
[1778272295308,53.05,80182.62,0.0,-0.99991,0.0,0.01921]
[1778272295409,53.05,80179.22,0.0,-0.99991,0.0,0.01912]
[1778272296363,53.05,80179.22,0.0,-0.99991,0.0,0.01912]
[1778272296378,53.05,80177.46,0.0,-0.99991,0.0,0.01908]
[1778272296559,53.05,80177.46,0.0,-0.99991,0.0,0.01908]
[1778272301896,53.05,80176.91,0.0,-0.99991,0.0,0.01906]
[1778272302903,53.05,80174.16,0.0,-0.99991,0.0,0.01899]
[1778272303910,53.05,80170.45,0.0,-0.99991,0.0,0.01889]
[1778272304917,53.05,80161.25,0.0,-0.99991,0.0,0.01865]
[1778272305924,53.05,80155.07,0.0,-0.99991,0.0,0.01849]
[1778272306888,53.05,80155.07,0.0,-0.99991,0.0,0.01849]
[1778272307068,53.05,80155.07,0.0,-0.99991,0.0,0.01849]
[1778272307157,53.05,80153.79,0.0,-0.99991,0.0,0.01846]
[1778272307938,53.05,80151.04,0.0,-0.99991,0.0,0.01839]
[1778272309952,53.05,80148.38,0.0,-0.99991,0.0,0.01832]
[1778272313352,53.05,80147.24,0.0,-0.99991,0.0,0.01829]
[1778272313558,53.05,80148.41,0.0,-0.99991,0.0,0.01832]
[1778272314680,53.05,80148.39,0.0,-0.99991,0.0,0.01832]
[1778272314807,53.05,80148.39,0.0,-0.99991,0.0,0.01832]
[1778272314987,53.05,80149.58,0.0,-0.99991,0.0,0.01835]
[1778272320023,53.05,80151.87,0.0,-0.99991,0.0,0.01841]
[1778272321030,53.05,80154.71,0.0,-0.99991,0.0,0.01848]
[1778272323044,53.05,80157.01,0.0,-0.99991,0.0,0.01854]
[1778272324011,53.05,80157.01,0.0,-0.99991,0.0,0.01854]
[1778272324059,53.05,80157.01,0.0,-0.99991,0.0,0.01854]
[1778272325862,53.05,80157.57,0.0,-0.99991,0.0,0.01856]
[1778272326058,53.05,80157.57,0.0,-0.99991,0.0,0.01856]
[1778272326065,53.05,80161.61,0.0,-0.99991,0.0,0.01866]
[1778272326596,53.05,80161.61,0.0,-0.99991,0.0,0.01866]
[1778272326808,53.05,80161.61,0.0,-0.99991,0.0,0.01866]
[1778272327072,53.05,80163.39,0.0,-0.99991,0.0,0.01871]
[1778272332107,53.05,80162.85,0.0,-0.99991,0.0,0.01869]
[1778272335789,53.05,80164.38,0.0,-0.99991,0.0,0.01873]
[1778272335810,53.05,80164.38,0.0,-0.99991,0.0,0.01873]
[1778272342181,53.05,80167.35,0.0,-0.99991,0.0,0.01881]
[1778272343189,53.05,80173.47,0.0,-0.99991,0.0,0.01897]
[1778272344300,53.05,80173.47,0.0,-0.99991,0.0,0.01897]
[1778272344308,53.05,80173.47,0.0,-0.99991,0.0,0.01897]
[1778272344401,53.05,80178.48,0.0,-0.99991,0.0,0.0191]
[1778272346210,53.05,80180.95,0.0,-0.99991,0.0,0.01917]
[1778272346657,53.05,80180.95,0.0,-0.99991,0.0,0.01917]
[1778272346808,53.05,80180.95,0.0,-0.99991,0.0,0.01917]
[1778272347217,53.05,80183.53,0.0,-0.99991,0.0,0.01924]
[1778272348618,53.05,80183.97,0.0,-0.9999,0.0,0.01925]
[1778272348809,53.05,80183.97,0.0,-0.9999,0.0,0.01925]
[1778272352253,53.05,80184.78,0.0,-0.99991,0.0,0.0192]
[1778272355274,53.05,80189.4,0.0,-0.9999,0.0,0.01933]
[1778272356152,53.05,80189.4,0.0,-0.9999,0.0,0.01933]
[1778272356308,53.05,80189.4,0.0,-0.9999,0.0,0.01933]
[1778272356409,53.05,80193.01,0.0,-0.9999,0.0,0.01943]
[1778272357390,53.05,80193.01,0.0,-0.9999,0.0,0.01943]
[1778272357410,53.05,80193.34,0.0,-0.9999,0.0,0.01943]
[1778272357557,53.05,80193.34,0.0,-0.9999,0.0,0.01943]
[1778272358295,53.05,80195.57,0.0,-0.9999,0.0,0.01949]
[1778272359302,53.05,80205.74,0.0,-0.9999,0.0,0.01977]
[1778272360309,53.05,80209.49,0.0,-0.9999,0.0,0.01988]
[1778272361688,53.05,80208.66,0.0,-0.9999,0.0,0.01985]
[1778272361809,53.05,80208.66,0.0,-0.9999,0.0,0.01985]
[1778272363330,53.05,80212.75,0.0,-0.9999,0.0,0.01997]
[1778272368365,53.05,80214.54,0.0,-0.9999,0.0,0.02002]
[1778272373400,53.05,80214.7,0.0,-0.9999,0.0,0.02002]
[1778272378436,53.05,80214.66,0.0,-0.9999,0.0,0.02002]
[1778272382090,53.05,80215.83,0.0,-0.9999,0.0,0.02005]
[1778272382307,53.05,80215.83,0.0,-0.9999,0.0,0.02005]
[1778272385304,53.05,80216.18,0.0,-0.9999,0.0,0.02006]
[1778272385340,53.05,80216.18,0.0,-0.9999,0.0,0.02006]
[1778272385484,53.05,80218.91,0.0,-0.9999,0.0,0.02014]
[1778272386491,53.05,80224.73,0.0,-0.9999,0.0,0.0203]
[1778272387006,53.05,80224.73,0.0,-0.9999,0.0,0.0203]
[1778272387058,53.05,80224.73,0.0,-0.9999,0.0,0.0203]
[1778272387498,53.05,80227.31,0.0,-0.9999,0.0,0.02037]
[1778272390519,53.05,80229.77,0.0,-0.9999,0.0,0.02044]
[1778272392054,53.05,80229.05,0.0,-0.9999,0.0,0.02042]
[1778272392308,53.05,80229.05,0.0,-0.9999,0.0,0.02042]
[1778272392623,53.05,80229.71,0.0,-0.9999,0.0,0.02044]
[1778272392808,53.05,80229.71,0.0,-0.9999,0.0,0.02044]
[1778272393540,53.05,80229.58,0.0,-0.9999,0.0,0.02044]
[1778272398575,53.05,80229.46,0.0,-0.9999,0.0,0.02043]
[1778272402846,53.05,80230.1,0.0,-0.9999,0.0,0.02045]
[1778272403059,53.05,80230.1,0.0,-0.9999,0.0,0.02045]
[1778272407657,53.05,80231.08,0.0,-0.9999,0.0,0.02048]
[1778272407808,53.05,80231.08,0.0,-0.9999,0.0,0.02048]
[1778272407909,53.05,80231.11,0.0,-0.9999,0.0,0.02048]
[1778272413680,53.05,80231.2,0.0,-0.9999,0.0,0.02041]
[1778272418715,53.05,80231.13,0.0,-0.9999,0.0,0.02041]
[1778272423750,53.05,80231.15,0.0,-0.9999,0.0,0.02041]
[1778272425097,53.05,80231.15,0.0,-0.9999,0.0,0.02041]
[1778272425309,53.05,80231.15,0.0,-0.9999,0.0,0.02041]
[1778272428900,53.05,80231.34,0.0,-0.9999,0.0,0.02041]
[1778272429071,53.05,80231.34,0.0,-0.9999,0.0,0.02041]
[1778272429073,53.05,80234.18,0.0,-0.9999,0.0,0.0205]
[1778272430612,53.05,80234.18,0.0,-0.9999,0.0,0.0205]
[1778272429792,53.05,80238.27,0.0,-0.9999,0.0,0.02061]
[1778272430808,53.05,80238.27,0.0,-0.9999,0.0,0.02061]
[1778272430902,53.05,80237.91,0.0,-0.9999,0.0,0.0206]
[1778272433448,53.05,80237.96,0.0,-0.9999,0.0,0.0206]
[1778272433559,53.05,80237.96,0.0,-0.9999,0.0,0.0206]
[1778272441876,53.05,80237.9,0.0,-0.9999,0.0,0.0206]
[1778272445321,53.05,80238.27,0.0,-0.9999,0.0,0.02061]
[1778272445558,53.05,80238.27,0.0,-0.9999,0.0,0.02061]
[1778272445607,53.05,80238.52,0.0,-0.9999,0.0,0.02062]
[1778272448925,53.05,80234.96,0.0,-0.9999,0.0,0.02052]
[1778272450182,53.05,80234.96,0.0,-0.9999,0.0,0.02052]
[1778272450309,53.05,80234.96,0.0,-0.9999,0.0,0.02052]
[1778272450409,53.05,80235.01,0.0,-0.9999,0.0,0.02052]
[1778272455976,53.05,80234.18,0.0,-0.9999,0.0,0.0205]
[1778272460220,53.05,80234.19,0.0,-0.9999,0.0,0.0205]
[1778272466046,53.05,80236.2,0.0,-0.9999,0.0,0.02055]
[1778272472088,53.05,80236.25,0.0,-0.9999,0.0,0.02048]
[1778272480144,53.05,80236.62,0.0,-0.9999,0.0,0.02049]
[1778272482130,53.05,80236.34,0.0,-0.9999,0.0,0.02048]
[1778272482309,53.05,80236.34,0.0,-0.9999,0.0,0.02048]
[1778272482410,53.05,80236.34,0.0,-0.9999,0.0,0.02048]
[1778272488200,53.05,80237.13,0.0,-0.9999,0.0,0.02051]
[1778272491221,53.05,80242.27,0.0,-0.9999,0.0,0.02065]
[1778272492228,53.05,80245.99,0.0,-0.9999,0.0,0.02076]
[1778272493235,53.05,80248.73,0.0,-0.9999,0.0,0.02084]
[1778272495249,53.05,80251.54,0.0,-0.9999,0.0,0.02092]
[1778272497263,53.05,80254.37,0.0,-0.9999,0.0,0.021]
[1778272500648,53.05,80255.25,0.0,-0.9999,0.0,0.02103]
[1778272503307,53.05,80255.62,0.0,-0.9999,0.0,0.02104]
[1778272509347,53.05,80251.37,0.0,-0.9999,0.0,0.02092]
[1778272511844,53.05,80251.52,0.0,-0.9999,0.0,0.02092]
[1778272512030,53.05,80251.52,0.0,-0.9999,0.0,0.02092]
[1778272512059,53.05,80251.52,0.0,-0.9999,0.0,0.02092]
[1778272512368,53.05,80251.73,0.0,-0.9999,0.0,0.02093]
[1778272517403,53.05,80247.28,0.0,-0.9999,0.0,0.0208]
[1778272518410,53.05,80243.14,0.0,-0.9999,0.0,0.02068]
[1778272519701,53.05,80243.14,0.0,-0.9999,0.0,0.02068]
[1778272519809,53.05,80241.32,0.0,-0.9999,0.0,0.02063]
[1778272519866,53.05,80241.32,0.0,-0.9999,0.0,0.02063]
[1778272520058,53.05,80241.32,0.0,-0.9999,0.0,0.02063]
[1778272520424,53.05,80240.06,0.0,-0.9999,0.0,0.02059]
[1778272525459,53.05,80239.84,0.0,-0.9999,0.0,0.02058]
[1778272526824,53.05,80239.95,0.0,-0.9999,0.0,0.02059]
[1778272526944,53.05,80239.95,0.0,-0.9999,0.0,0.02059]
[1778272527072,53.05,80239.95,0.0,-0.9999,0.0,0.02059]
[1778272527473,53.05,80240.04,0.0,-0.9999,0.0,0.02059]
[1778272532508,53.05,80240.85,0.0,-0.9999,0.0,0.02054]
[1778272537543,53.05,80240.78,0.0,-0.9999,0.0,0.02054]
[1778272542578,53.05,80240.82,0.0,-0.9999,0.0,0.02054]
[1778272547613,53.05,80240.93,0.0,-0.9999,0.0,0.02054]
[1778272549253,53.05,80240.93,0.0,-0.9999,0.0,0.02054]
[1778272549308,53.05,80240.93,0.0,-0.9999,0.0,0.02054]
[1778272549462,53.05,80240.93,0.0,-0.9999,0.0,0.02054]
[1778272549558,53.05,80240.93,0.0,-0.9999,0.0,0.02054]
[1778272549627,53.05,80240.96,0.0,-0.9999,0.0,0.02054]
[1778272554662,53.05,80240.93,0.0,-0.9999,0.0,0.02054]
[1778272560704,53.05,80240.67,0.0,-0.9999,0.0,0.02054]
[1778272566750,53.05,80240.33,0.0,-0.9999,0.0,0.02053]
[1778272568382,53.05,80240.02,0.0,-0.9999,0.0,0.02052]
[1778272568559,53.05,80240.02,0.0,-0.9999,0.0,0.02052]
[1778272568581,53.05,80240.02,0.0,-0.9999,0.0,0.02052]
[1778272568764,53.05,80240.14,0.0,-0.9999,0.0,0.02052]
[1778272568808,53.05,80240.14,0.0,-0.9999,0.0,0.02052]
[1778272574806,53.05,80240.21,0.0,-0.9999,0.0,0.02052]
[1778272578840,53.05,80233.99,0.0,-0.9999,0.0,0.02035]
[1778272579846,53.05,80229.94,0.0,-0.9999,0.0,0.02023]
[1778272581121,53.05,80229.94,0.0,-0.9999,0.0,0.02023]
[1778272581270,53.05,80229.94,0.0,-0.9999,0.0,0.02023]
[1778272581316,53.05,80229.94,0.0,-0.9999,0.0,0.02023]
[1778272581363,53.05,80228.94,0.0,-0.9999,0.0,0.0202]
[1778272585894,53.05,80222.34,0.0,-0.9999,0.0,0.02002]
[1778272586901,53.05,80219.69,0.0,-0.9999,0.0,0.01995]
[1778272588489,53.05,80219.69,0.0,-0.9999,0.0,0.01995]
[1778272588561,53.05,80219.69,0.0,-0.9999,0.0,0.01995]
[1778272588590,53.05,80220.09,0.0,-0.9999,0.0,0.01996]
[1778272588840,53.05,80220.09,0.0,-0.9999,0.0,0.01996]
[1778272589060,53.05,80220.09,0.0,-0.9999,0.0,0.01996]
[1778272594958,53.05,80220.68,0.0,-0.9999,0.0,0.0199]
[1778272599997,53.05,80221.03,0.0,-0.9999,0.0,0.01991]
[1778272601254,53.05,80221.03,0.0,-0.9999,0.0,0.01991]
[1778272601307,53.05,80221.03,0.0,-0.9999,0.0,0.01991]
[1778272601563,53.05,80221.03,0.0,-0.9999,0.0,0.01991]
[1778272601660,53.05,80220.96,0.0,-0.9999,0.0,0.01991]
[1778272601810,53.05,80220.96,0.0,-0.9999,0.0,0.01991]
[1778272607046,53.05,80220.82,0.0,-0.9999,0.0,0.01991]
[1778272612081,53.05,80221.07,0.0,-0.9999,0.0,0.01991]
[1778272617116,53.05,80225.92,0.0,-0.9999,0.0,0.02005]
[1778272618977,53.05,80227.74,0.0,-0.9999,0.0,0.0201]
[1778272619059,53.05,80227.74,0.0,-0.9999,0.0,0.0201]
[1778272619180,53.05,80227.74,0.0,-0.9999,0.0,0.0201]
[1778272619314,53.05,80227.74,0.0,-0.9999,0.0,0.0201]
[1778272619416,53.05,80227.56,0.0,-0.9999,0.0,0.02009]
[1778272626179,53.05,80228.34,0.0,-0.9999,0.0,0.02012]
[1778272633228,53.05,80228.17,0.0,-0.9999,0.0,0.02011]
[1778272636309,53.05,80228.17,0.0,-0.9999,0.0,0.02011]
[1778272636319,53.05,80227.86,0.0,-0.9999,0.0,0.0201]
[1778272644305,53.05,80226.98,0.0,-0.9999,0.0,0.02008]
[1778272646319,53.05,80238.31,0.0,-0.9999,0.0,0.0204]
[1778272647326,53.05,80247.47,0.0,-0.9999,0.0,0.02066]
[1778272648333,53.05,80248.28,0.0,-0.9999,0.0,0.02068]
[1778272649340,53.05,80249.28,0.0,-0.9999,0.0,0.02071]
[1778272650347,53.05,80253.78,0.0,-0.9999,0.0,0.02084]
[1778272653267,53.05,80254.2,0.0,-0.9999,0.0,0.02078]
[1778272653309,53.05,80254.2,0.0,-0.9999,0.0,0.02078]
[1778272653454,53.05,80254.2,0.0,-0.9999,0.0,0.02078]
[1778272653558,53.05,80254.2,0.0,-0.9999,0.0,0.02078]
[1778272653637,53.05,80255.01,0.0,-0.9999,0.0,0.0208]
[1778272655382,53.05,80252.85,0.0,-0.9999,0.0,0.02074]
[1778272660420,53.05,80244.85,0.0,-0.9999,0.0,0.02051]
[1778272661425,53.05,80239.49,0.0,-0.9999,0.0,0.02036]
[1778272662610,53.05,80239.49,0.0,-0.9999,0.0,0.02036]
[1778272662803,53.05,80239.49,0.0,-0.9999,0.0,0.02036]
[1778272662809,53.05,80239.49,0.0,-0.9999,0.0,0.02036]
[1778272662648,53.05,80239.51,0.0,-0.9999,0.0,0.02036]
[1778272666460,53.05,80242.74,0.0,-0.9999,0.0,0.02045]
[1778272670488,53.05,80245.01,0.0,-0.9999,0.0,0.02051]
[1778272673510,53.05,80242.2,0.0,-0.9999,0.0,0.02044]
[1778272674521,53.05,80238.16,0.0,-0.9999,0.0,0.02032]
[1778272675424,53.05,80238.16,0.0,-0.9999,0.0,0.02032]
[1778272675558,53.05,80238.16,0.0,-0.9999,0.0,0.02032]
[1778272675630,53.05,80238.16,0.0,-0.9999,0.0,0.02032]
[1778272675809,53.05,80238.16,0.0,-0.9999,0.0,0.02032]
[1778272675731,53.05,80237.09,0.0,-0.9999,0.0,0.02029]
[1778272680838,53.05,80235.64,0.0,-0.9999,0.0,0.02025]
[1778272681058,53.05,80233.76,0.0,-0.9999,0.0,0.0202]
[1778272681569,53.05,80233.4,0.0,-0.9999,0.0,0.02019]
[1778272682310,53.05,80233.4,0.0,-0.9999,0.0,0.02019]
[1778272682559,53.05,80233.4,0.0,-0.9999,0.0,0.02019]
[1778272685597,53.05,80238.29,0.0,-0.9999,0.0,0.02032]
[1778272686789,53.05,80238.29,0.0,-0.9999,0.0,0.02032]
[1778272686809,53.05,80238.29,0.0,-0.9999,0.0,0.02032]
[1778272686604,53.05,80242.81,0.0,-0.9999,0.0,0.02045]
[1778272687032,53.05,80242.81,0.0,-0.9999,0.0,0.02045]
[1778272687061,53.05,80242.81,0.0,-0.9999,0.0,0.02045]
[1778272687611,53.05,80243.53,0.0,-0.9999,0.0,0.02047]
[1778272692647,53.05,80243.33,0.0,-0.9999,0.0,0.02047]
[1778272698688,53.05,80243.27,0.0,-0.9999,0.0,0.02047]
[1778272700329,53.05,80243.37,0.0,-0.9999,0.0,0.02047]
[1778272700512,53.05,80243.37,0.0,-0.9999,0.0,0.02047]
[1778272700559,53.05,80243.37,0.0,-0.9999,0.0,0.02047]
[1778272700702,53.05,80242.97,0.0,-0.9999,0.0,0.02046]
[1778272705737,53.05,80242.71,0.0,-0.9999,0.0,0.02045]
[1778272706744,53.05,80240.29,0.0,-0.9999,0.0,0.02038]
[1778272707872,53.05,80240.29,0.0,-0.9999,0.0,0.02038]
[1778272708060,53.05,80238.69,0.0,-0.9999,0.0,0.02034]
[1778272708333,53.05,80238.69,0.0,-0.9999,0.0,0.02034]
[1778272708558,53.05,80238.69,0.0,-0.9999,0.0,0.02034]
[1778272708758,53.05,80239.73,0.0,-0.9999,0.0,0.02037]
[1778272714800,53.05,80239.03,0.0,-0.9999,0.0,0.02027]
[1778272715807,53.05,80236.82,0.0,-0.9999,0.0,0.02021]
[1778272716814,53.05,80232.02,0.0,-0.9999,0.0,0.02008]
[1778272717645,53.05,80232.02,0.0,-0.9999,0.0,0.02008]
[1778272717810,53.05,80232.02,0.0,-0.9999,0.0,0.02008]
[1778272717821,53.05,80230.09,0.0,-0.9999,0.0,0.02002]
[1778272717951,53.05,80230.09,0.0,-0.9999,0.0,0.02002]
[1778272718065,53.05,80230.09,0.0,-0.9999,0.0,0.02002]
[1778272719835,53.05,80227.0,0.0,-0.9999,0.0,0.01994]
[1778272720471,53.05,80227.0,0.0,-0.9999,0.0,0.01994]
[1778272720562,53.05,80227.0,0.0,-0.9999,0.0,0.01994]
[1778272720842,53.05,80225.52,0.0,-0.9999,0.0,0.0199]
[1778272725877,53.05,80225.98,0.0,-0.9999,0.0,0.01991]
[1778272729584,53.05,80225.43,0.0,-0.9999,0.0,0.01989]
[1778272729808,53.05,80225.43,0.0,-0.9999,0.0,0.01989]
[1778272734940,53.05,80225.23,0.0,-0.9999,0.0,0.01989]
[1778272738068,53.05,80225.98,0.0,-0.9999,0.0,0.01991]
[1778272738308,53.05,80225.98,0.0,-0.9999,0.0,0.01991]
[1778272738390,53.05,80225.78,0.0,-0.9999,0.0,0.0199]
[1778272742862,53.05,80225.86,0.0,-0.9999,0.0,0.01991]
[1778272743059,53.05,80225.86,0.0,-0.9999,0.0,0.01991]
[1778272750046,53.05,80225.94,0.0,-0.9999,0.0,0.01991]
[1778272756088,53.05,80225.42,0.0,-0.9999,0.0,0.01989]
[1778272763137,53.05,80225.39,0.0,-0.9999,0.0,0.01989]
[1778272765942,53.05,80225.5,0.0,-0.9999,0.0,0.0199]
[1778272766061,53.05,80223.88,0.0,-0.9999,0.0,0.01985]
[1778272766312,53.05,80223.88,0.0,-0.9999,0.0,0.01985]
[1778272766557,53.05,80223.88,0.0,-0.9999,0.0,0.01985]
[1778272766659,53.05,80223.95,0.0,-0.9999,0.0,0.01985]
[1778272772200,53.05,80224.82,0.0,-0.9999,0.0,0.01981]
[1778272783278,53.05,80225.23,0.0,-0.9999,0.0,0.01982]
[1778272785326,53.05,80225.23,0.0,-0.9999,0.0,0.01982]
[1778272785460,53.05,80225.23,0.0,-0.9999,0.0,0.01982]
[1778272785560,53.05,80225.23,0.0,-0.9999,0.0,0.01982]
[1778272785630,53.05,80224.95,0.0,-0.9999,0.0,0.01981]
[1778272794333,53.05,80225.0,0.0,-0.9999,0.0,0.01981]
[1778272796241,53.05,80223.83,0.0,-0.9999,0.0,0.01978]
[1778272796308,53.05,80223.83,0.0,-0.9999,0.0,0.01978]
[1778272796473,53.05,80223.83,0.0,-0.9999,0.0,0.01978]
[1778272796558,53.05,80223.83,0.0,-0.9999,0.0,0.01978]
[1778272796620,53.05,80225.23,0.0,-0.9999,0.0,0.01982]
[1778272802411,53.05,80224.68,0.0,-0.9999,0.0,0.0198]
[1778272803624,53.05,80224.68,0.0,-0.9999,0.0,0.0198]
[1778272803809,53.05,80224.68,0.0,-0.9999,0.0,0.0198]
[1778272803900,53.05,80224.68,0.0,-0.9999,0.0,0.0198]
[1778272803910,53.05,80224.96,0.0,-0.9999,0.0,0.01981]
[1778272804065,53.05,80224.96,0.0,-0.9999,0.0,0.01981]
[1778272809460,53.05,80225.26,0.0,-0.9999,0.0,0.01982]
[1778272819564,53.05,80225.39,0.0,-0.9999,0.0,0.01982]
[1778272819566,53.05,80225.39,0.0,-0.9999,0.0,0.01982]
[1778272819809,53.05,80225.39,0.0,-0.9999,0.0,0.01982]
[1778272819821,53.05,80225.39,0.0,-0.9999,0.0,0.01982]
[1778272828593,53.05,80225.5,0.0,-0.9999,0.0,0.01983]
[1778272830870,53.05,80225.47,0.0,-0.9999,0.0,0.01983]
[1778272830904,53.05,80224.91,0.0,-0.9999,0.0,0.01981]
[1778272831058,53.05,80224.91,0.0,-0.9999,0.0,0.01981]
[1778272831099,53.05,80224.91,0.0,-0.9999,0.0,0.01981]
[1778272831309,53.05,80224.91,0.0,-0.9999,0.0,0.01981]
[1778272833628,53.05,80225.75,0.0,-0.9999,0.0,0.01976]
[1778272835642,53.05,80223.34,0.0,-0.9999,0.0,0.0197]
[1778272836649,53.05,80218.09,0.0,-0.9999,0.0,0.01955]
[1778272837196,53.05,80218.09,0.0,-0.9999,0.0,0.01955]
[1778272837311,53.05,80218.09,0.0,-0.9999,0.0,0.01955]
[1778272837364,53.05,80218.09,0.0,-0.9999,0.0,0.01955]
[1778272837557,53.05,80218.09,0.0,-0.9999,0.0,0.01955]
[1778272837656,53.05,80215.11,0.0,-0.9999,0.0,0.01947]
[1778272840679,53.05,80211.08,0.0,-0.9999,0.0,0.01936]
[1778272841689,53.05,80209.05,0.0,-0.9999,0.0,0.01931]
[1778272842296,53.05,80209.05,0.0,-0.9999,0.0,0.01931]
[1778272842308,53.05,80209.05,0.0,-0.9999,0.0,0.01931]
[1778272842421,53.05,80209.05,0.0,-0.9999,0.0,0.01931]
[1778272842560,53.05,80209.05,0.0,-0.9999,0.0,0.01931]
[1778272842696,53.05,80208.89,0.0,-0.9999,0.0,0.0193]
[1778272848741,53.05,80209.1,0.0,-0.9999,0.0,0.01931]
[1778272851762,53.05,80206.4,0.0,-0.9999,0.0,0.01924]
[1778272852369,53.05,80206.4,0.0,-0.9999,0.0,0.01924]
[1778272852558,53.05,80206.4,0.0,-0.9999,0.0,0.01924]
[1778272852575,53.05,80206.4,0.0,-0.9999,0.0,0.01924]
[1778272852808,53.05,80206.4,0.0,-0.9999,0.0,0.01924]
[1778272852909,53.05,80206.61,0.0,-0.9999,0.0,0.01924]
[1778272858811,53.05,80206.37,0.0,-0.9999,0.0,0.01924]
[1778272863847,53.05,80208.95,0.0,-0.9999,0.0,0.01931]
[1778272864199,53.05,80208.95,0.0,-0.9999,0.0,0.01931]
[1778272864308,53.05,80208.95,0.0,-0.9999,0.0,0.01931]
[1778272864493,53.05,80208.95,0.0,-0.9999,0.0,0.01931]
[1778272864558,53.05,80208.95,0.0,-0.9999,0.0,0.01931]
[1778272864853,53.05,80209.17,0.0,-0.9999,0.0,0.01931]
[1778272868454,53.05,80209.43,0.0,-0.9999,0.0,0.01932]
[1778272868559,53.05,80209.43,0.0,-0.9999,0.0,0.01932]
[1778272868808,53.05,80209.43,0.0,-0.9999,0.0,0.01932]
[1778272868881,53.05,80209.99,0.0,-0.9999,0.0,0.01933]
[1778272870895,53.05,80211.89,0.0,-0.9999,0.0,0.01939]
[1778272876937,53.05,80213.18,0.0,-0.9999,0.0,0.01942]
[1778272878951,53.05,80217.12,0.0,-0.9999,0.0,0.01953]
[1778272879958,53.05,80229.56,0.0,-0.9999,0.0,0.01987]
[1778272880965,53.05,80234.46,0.0,-0.9999,0.0,0.02]
[1778272881972,53.05,80236.49,0.0,-0.9999,0.0,0.02006]
[1778272882979,53.05,80238.72,0.0,-0.9999,0.0,0.02012]
[1778272883165,53.05,80238.72,0.0,-0.9999,0.0,0.02012]
[1778272883309,53.05,80238.72,0.0,-0.9999,0.0,0.02012]
[1778272883340,53.05,80238.72,0.0,-0.9999,0.0,0.02012]
[1778272883557,53.05,80238.72,0.0,-0.9999,0.0,0.02012]
[1778272883986,53.05,80238.71,0.0,-0.9999,0.0,0.02012]
[1778272888367,53.05,80239.34,0.0,-0.9999,0.0,0.02014]
[1778272888558,53.05,80239.34,0.0,-0.9999,0.0,0.02014]
[1778272894056,53.05,80239.43,0.0,-0.9999,0.0,0.02007]
[1778272898331,53.05,80239.99,0.0,-0.9999,0.0,0.02009]
[1778272898558,53.05,80239.99,0.0,-0.9999,0.0,0.02009]
[1778272899091,53.05,80239.46,0.0,-0.9999,0.0,0.02007]
[1778272900098,53.05,80234.82,0.0,-0.9999,0.0,0.01994]
[1778272901318,53.05,80234.46,0.0,-0.9999,0.0,0.01993]
[1778272901563,53.05,80234.46,0.0,-0.9999,0.0,0.01993]
[1778272904126,53.05,80231.62,0.0,-0.9999,0.0,0.01985]
[1778272905628,53.05,80231.62,0.0,-0.9999,0.0,0.01985]
[1778272905808,53.05,80231.62,0.0,-0.9999,0.0,0.01985]
[1778272905929,53.05,80231.62,0.0,-0.9999,0.0,0.01985]
[1778272906058,53.05,80231.62,0.0,-0.9999,0.0,0.01985]
[1778272906030,53.05,80223.4,0.0,-0.9999,0.0,0.01963]
[1778272908154,53.05,80221.02,0.0,-0.9999,0.0,0.01956]
[1778272914197,53.05,80221.06,0.0,-0.9999,0.0,0.01957]
[1778272915176,53.05,80221.06,0.0,-0.9999,0.0,0.01957]
[1778272915308,53.05,80221.06,0.0,-0.9999,0.0,0.01957]
[1778272915362,53.05,80221.06,0.0,-0.9999,0.0,0.01957]
[1778272915558,53.05,80221.06,0.0,-0.9999,0.0,0.01957]
[1778272915659,53.05,80221.21,0.0,-0.9999,0.0,0.01957]
[1778272921246,53.05,80221.51,0.0,-0.9999,0.0,0.01958]
[1778272926281,53.05,80221.32,0.0,-0.9999,0.0,0.01957]
[1778272930309,53.05,80218.05,0.0,-0.9999,0.0,0.01948]
[1778272931204,53.05,80218.05,0.0,-0.9999,0.0,0.01948]
[1778272931308,53.05,80218.05,0.0,-0.9999,0.0,0.01948]
[1778272931658,53.05,80218.05,0.0,-0.9999,0.0,0.01948]
[1778272931809,53.05,80218.05,0.0,-0.9999,0.0,0.01948]
[1778272931885,53.05,80218.24,0.0,-0.9999,0.0,0.01949]
[1778272937358,53.05,80217.95,0.0,-0.9999,0.0,0.01948]
[1778272939408,53.05,80219.1,0.0,-0.9999,0.0,0.01951]
[1778272939557,53.05,80219.1,0.0,-0.9999,0.0,0.01951]
[1778272939701,53.05,80219.1,0.0,-0.9999,0.0,0.01951]
[1778272939808,53.05,80219.1,0.0,-0.9999,0.0,0.01951]
[1778272939909,53.05,80224.2,0.0,-0.9999,0.0,0.01965]
[1778272943400,53.05,80225.86,0.0,-0.9999,0.0,0.0197]
[1778272950449,53.05,80226.0,0.0,-0.9999,0.0,0.0197]
[1778272954035,53.05,80226.0,0.0,-0.9999,0.0,0.0197]
[1778272954063,53.05,80226.0,0.0,-0.9999,0.0,0.0197]
[1778272954137,53.05,80227.11,0.0,-0.9999,0.0,0.01966]
[1778272954441,53.05,80227.11,0.0,-0.9999,0.0,0.01966]
[1778272954558,53.05,80227.11,0.0,-0.9999,0.0,0.01966]
[1778272954659,53.05,80229.12,0.0,-0.9999,0.0,0.01972]
[1778272960520,53.05,80228.58,0.0,-0.9999,0.0,0.0197]
[1778272965610,53.05,80229.02,0.0,-0.9999,0.0,0.01971]
[1778272965808,53.05,80229.02,0.0,-0.9999,0.0,0.01971]
[1778272966084,53.05,80229.02,0.0,-0.9999,0.0,0.01971]
[1778272966169,53.05,80230.44,0.0,-0.9999,0.0,0.01975]
[1778272966308,53.05,80230.44,0.0,-0.9999,0.0,0.01975]
[1778272974619,53.05,80230.09,0.0,-0.9999,0.0,0.01974]
[1778272976274,53.05,80229.62,0.0,-0.9999,0.0,0.01973]
[1778272976308,53.05,80229.62,0.0,-0.9999,0.0,0.01973]
[1778272976776,53.05,80229.62,0.0,-0.9999,0.0,0.01973]
[1778272976809,53.05,80229.62,0.0,-0.9999,0.0,0.01973]
[1778272976911,53.05,80227.84,0.0,-0.9999,0.0,0.01968]
[1778272983681,53.05,80228.01,0.0,-0.9999,0.0,0.01969]
[1778272987359,53.05,80228.06,0.0,-0.9999,0.0,0.01969]
[1778272987558,53.05,80228.06,0.0,-0.9999,0.0,0.01969]
[1778272987909,53.05,80228.06,0.0,-0.9999,0.0,0.01969]
[1778272988061,53.05,80228.06,0.0,-0.9999,0.0,0.01969]
[1778272988127,53.05,80230.12,0.0,-0.9999,0.0,0.01974]
[1778272994759,53.05,80228.91,0.0,-0.9999,0.0,0.01971]
[1778272999794,53.05,80228.98,0.0,-0.9999,0.0,0.01971]
[1778273006843,53.05,80229.34,0.0,-0.9999,0.0,0.01972]
[1778273012886,53.05,80229.41,0.0,-0.9999,0.0,0.01965]
[1778273018928,53.05,80229.32,0.0,-0.9999,0.0,0.01965]
[1778273022168,53.05,80229.34,0.0,-0.9999,0.0,0.01965]
[1778273022308,53.05,80228.49,0.0,-0.9999,0.0,0.01963]
[1778273022702,53.05,80228.49,0.0,-0.9999,0.0,0.01963]
[1778273022807,53.05,80228.49,0.0,-0.9999,0.0,0.01963]
[1778273022956,53.05,80228.61,0.0,-0.9999,0.0,0.01963]
[1778273026514,53.05,80229.9,0.0,-0.9999,0.0,0.01967]
[1778273026558,53.05,80229.9,0.0,-0.9999,0.0,0.01967]
[1778273029851,53.05,80229.07,0.0,-0.9999,0.0,0.01964]
[1778273030064,53.05,80229.07,0.0,-0.9999,0.0,0.01964]
[1778273030075,53.05,80224.69,0.0,-0.9999,0.0,0.01953]
[1778273030957,53.05,80224.69,0.0,-0.9999,0.0,0.01953]
[1778273031059,53.05,80224.69,0.0,-0.9999,0.0,0.01953]
[1778273031095,53.05,80220.54,0.0,-0.9999,0.0,0.01941]
[1778273036047,53.05,80218.9,0.0,-0.9999,0.0,0.01937]
[1778273041082,53.05,80218.67,0.0,-0.9999,0.0,0.01936]
[1778273041815,53.05,80218.67,0.0,-0.9999,0.0,0.01936]
[1778273042062,53.05,80218.67,0.0,-0.9999,0.0,0.01936]
[1778273042090,53.05,80218.31,0.0,-0.9999,0.0,0.01935]
[1778273042474,53.05,80218.31,0.0,-0.9999,0.0,0.01935]
[1778273042558,53.05,80218.31,0.0,-0.9999,0.0,0.01935]
[1778273045111,53.05,80216.93,0.0,-0.9999,0.0,0.01932]
[1778273050146,53.05,80217.73,0.0,-0.9999,0.0,0.01934]
[1778273061223,53.05,80218.0,0.0,-0.9999,0.0,0.01934]
[1778273065252,53.05,80211.23,0.0,-0.99991,0.0,0.01916]
[1778273066260,53.05,80203.91,0.0,-0.99991,0.0,0.01897]
[1778273067267,53.05,80202.06,0.0,-0.99991,0.0,0.01892]
[1778273067286,53.05,80202.06,0.0,-0.99991,0.0,0.01892]
[1778273067308,53.05,80202.06,0.0,-0.99991,0.0,0.01892]
[1778273068022,53.05,80202.06,0.0,-0.99991,0.0,0.01892]
[1778273068058,53.05,80202.06,0.0,-0.99991,0.0,0.01892]
[1778273068092,53.05,80202.06,0.0,-0.99991,0.0,0.01892]
[1778273071295,53.05,80202.95,0.0,-0.99991,0.0,0.01887]
[1778273072540,53.05,80202.95,0.0,-0.99991,0.0,0.01887]
[1778273072557,53.05,80202.95,0.0,-0.99991,0.0,0.01887]
[1778273072637,53.05,80204.21,0.0,-0.99991,0.0,0.01891]
[1778273074064,53.05,80204.21,0.0,-0.99991,0.0,0.01891]
[1778273074307,53.05,80204.18,0.0,-0.99991,0.0,0.01891]
[1778273074527,53.05,80205.63,0.0,-0.99991,0.0,0.01895]
[1778273077436,53.05,80204.84,0.0,-0.99991,0.0,0.01892]
[1778273077557,53.05,80204.84,0.0,-0.99991,0.0,0.01892]
[1778273077866,53.05,80204.84,0.0,-0.99991,0.0,0.01892]
[1778273078059,53.05,80204.84,0.0,-0.99991,0.0,0.01892]
[1778273078160,53.05,80204.21,0.0,-0.99991,0.0,0.01891]
[1778273083379,53.05,80205.09,0.0,-0.99991,0.0,0.01893]
[1778273084821,53.05,80205.09,0.0,-0.99991,0.0,0.01893]
[1778273085065,53.05,80205.09,0.0,-0.99991,0.0,0.01893]
[1778273085166,53.05,80205.7,0.0,-0.99991,0.0,0.01895]
[1778273085579,53.05,80205.7,0.0,-0.99991,0.0,0.01895]
[1778273085809,53.05,80205.7,0.0,-0.99991,0.0,0.01895]
[1778273089421,53.05,80206.92,0.0,-0.99991,0.0,0.01898]
[1778273090637,53.05,80206.92,0.0,-0.99991,0.0,0.01898]
[1778273090812,53.05,80206.92,0.0,-0.99991,0.0,0.01898]
[1778273090913,53.05,80208.2,0.0,-0.99991,0.0,0.01901]
[1778273091609,53.05,80208.2,0.0,-0.99991,0.0,0.01901]
[1778273091808,53.05,80208.2,0.0,-0.99991,0.0,0.01901]
[1778273093449,53.05,80210.87,0.0,-0.99991,0.0,0.01908]
[1778273094344,53.05,80210.87,0.0,-0.99991,0.0,0.01908]
[1778273094564,53.05,80210.87,0.0,-0.99991,0.0,0.01908]
[1778273094652,53.05,80218.63,0.0,-0.9999,0.0,0.01929]
[1778273095591,53.05,80218.63,0.0,-0.9999,0.0,0.01929]
[1778273095809,53.05,80218.63,0.0,-0.9999,0.0,0.01929]
[1778273095826,53.05,80228.53,0.0,-0.9999,0.0,0.01956]
[1778273096470,53.05,80232.69,0.0,-0.9999,0.0,0.01967]
[1778273097637,53.05,80232.69,0.0,-0.9999,0.0,0.01967]
[1778273097812,53.05,80232.69,0.0,-0.9999,0.0,0.01967]
[1778273097990,53.05,80232.69,0.0,-0.9999,0.0,0.01967]
[1778273098063,53.05,80232.69,0.0,-0.9999,0.0,0.01967]
[1778273098164,53.05,80237.78,0.0,-0.9999,0.0,0.01981]
[1778273098484,53.05,80241.58,0.0,-0.9999,0.0,0.01992]
[1778273100498,53.05,80246.32,0.0,-0.9999,0.0,0.02005]
[1778273101505,53.05,80251.04,0.0,-0.9999,0.0,0.02018]
[1778273102512,53.05,80254.67,0.0,-0.9999,0.0,0.02028]
[1778273103519,53.05,80257.23,0.0,-0.9999,0.0,0.02036]
[1778273105398,53.05,80256.34,0.0,-0.9999,0.0,0.02033]
[1778273105559,53.05,80256.34,0.0,-0.9999,0.0,0.02033]
[1778273108554,53.05,80257.75,0.0,-0.9999,0.0,0.02037]
[1778273111761,53.05,80257.75,0.0,-0.9999,0.0,0.02037]
[1778273111862,53.05,80256.05,0.0,-0.9999,0.0,0.02032]
[1778273112582,53.05,80253.78,0.0,-0.9999,0.0,0.02026]
[1778273114193,53.05,80253.78,0.0,-0.9999,0.0,0.02026]
[1778273114308,53.05,80253.78,0.0,-0.9999,0.0,0.02026]
[1778273120638,53.05,80253.84,0.0,-0.9999,0.0,0.02026]
[1778273124666,53.05,80252.27,0.0,-0.9999,0.0,0.02022]
[1778273125399,53.05,80252.27,0.0,-0.9999,0.0,0.02022]
[1778273125559,53.05,80252.27,0.0,-0.9999,0.0,0.02022]
[1778273125673,53.05,80250.8,0.0,-0.9999,0.0,0.02018]
[1778273128324,53.05,80250.98,0.0,-0.9999,0.0,0.02018]
[1778273127687,53.05,80253.89,0.0,-0.9999,0.0,0.02026]
[1778273128558,53.05,80253.89,0.0,-0.9999,0.0,0.02026]
[1778273128694,53.05,80255.61,0.0,-0.9999,0.0,0.02031]
[1778273129701,53.05,80256.98,0.0,-0.9999,0.0,0.02035]
[1778273132722,53.05,80258.98,0.0,-0.9999,0.0,0.02033]
[1778273133452,53.05,80258.98,0.0,-0.9999,0.0,0.02033]
[1778273133559,53.05,80258.98,0.0,-0.9999,0.0,0.02033]
[1778273138764,53.05,80259.26,0.0,-0.9999,0.0,0.02034]
[1778273140835,53.05,80258.83,0.0,-0.9999,0.0,0.02033]
[1778273141060,53.05,80258.83,0.0,-0.9999,0.0,0.02033]
[1778273148834,53.05,80258.1,0.0,-0.9999,0.0,0.02031]
[1778273154877,53.05,80258.24,0.0,-0.9999,0.0,0.02031]
[1778273160850,53.05,80258.58,0.0,-0.9999,0.0,0.02032]
[1778273161060,53.05,80258.58,0.0,-0.9999,0.0,0.02032]
[1778273161075,53.05,80261.41,0.0,-0.9999,0.0,0.0204]
[1778273161926,53.05,80262.57,0.0,-0.9999,0.0,0.02044]
[1778273162933,53.05,80263.7,0.0,-0.9999,0.0,0.02047]
[1778273165518,53.05,80264.07,0.0,-0.9999,0.0,0.02048]
[1778273165557,53.05,80264.07,0.0,-0.9999,0.0,0.02048]
[1778273169982,53.05,80267.95,0.0,-0.9999,0.0,0.02059]
[1778273170629,53.05,80267.95,0.0,-0.9999,0.0,0.02059]
[1778273170808,53.05,80267.95,0.0,-0.9999,0.0,0.02059]
[1778273170989,53.05,80269.38,0.0,-0.9999,0.0,0.02063]
[1778273171996,53.05,80270.54,0.0,-0.9999,0.0,0.02066]
[1778273174926,53.05,80271.3,0.0,-0.9999,0.0,0.02069]
[1778273175058,53.05,80271.3,0.0,-0.9999,0.0,0.02069]
[1778273181059,53.05,80272.95,0.0,-0.9999,0.0,0.02073]
[1778273187351,53.05,80273.52,0.0,-0.9999,0.0,0.02075]
[1778273187557,53.05,80273.22,0.0,-0.9999,0.0,0.02074]
[1778273192136,53.05,80274.24,0.0,-0.9999,0.0,0.0207]
[1778273195373,53.05,80274.37,0.0,-0.9999,0.0,0.0207]
[1778273195568,53.05,80274.69,0.0,-0.9999,0.0,0.02071]
[1778273201199,53.05,80274.74,0.0,-0.9999,0.0,0.02071]
[1778273206236,53.05,80274.55,0.0,-0.9999,0.0,0.02071]
[1778273211686,53.05,80274.69,0.0,-0.9999,0.0,0.02071]
[1778273211808,53.05,80274.69,0.0,-0.9999,0.0,0.02071]
[1778273217313,53.05,80274.5,0.0,-0.9999,0.0,0.0207]
[1778273222348,53.05,80274.64,0.0,-0.9999,0.0,0.02071]
[1778273227383,53.05,80274.28,0.0,-0.9999,0.0,0.0207]
[1778273231480,53.05,80273.97,0.0,-0.9999,0.0,0.02069]
[1778273231560,53.05,80273.97,0.0,-0.9999,0.0,0.02069]
[1778273237453,53.05,80274.33,0.0,-0.9999,0.0,0.0207]
[1778273242488,53.05,80274.32,0.0,-0.9999,0.0,0.0207]
[1778273247523,53.05,80274.13,0.0,-0.9999,0.0,0.02069]
[1778273248530,53.05,80275.55,0.0,-0.9999,0.0,0.02073]
[1778273253565,53.05,80274.73,0.0,-0.9999,0.0,0.02064]
[1778273260841,53.05,80274.73,0.0,-0.9999,0.0,0.02064]
[1778273261309,53.05,80274.73,0.0,-0.9999,0.0,0.02064]
[1778273267663,53.05,80271.73,0.0,-0.9999,0.0,0.02055]
[1778273269677,53.05,80269.69,0.0,-0.9999,0.0,0.02049]
[1778273270822,53.05,80269.69,0.0,-0.9999,0.0,0.02049]
[1778273271065,53.05,80269.69,0.0,-0.9999,0.0,0.02049]
[1778273276726,53.05,80270.08,0.0,-0.9999,0.0,0.02051]
[1778273281560,53.05,80269.85,0.0,-0.9999,0.0,0.0205]
[1778273281761,53.05,80267.08,0.0,-0.9999,0.0,0.02042]
[1778273282768,53.05,80264.73,0.0,-0.9999,0.0,0.02035]
[1778273284919,53.05,80264.9,0.0,-0.9999,0.0,0.02036]
[1778273285067,53.05,80264.9,0.0,-0.9999,0.0,0.02036]
[1778273287803,53.05,80263.77,0.0,-0.9999,0.0,0.02033]
[1778273288810,53.05,80261.9,0.0,-0.9999,0.0,0.02027]
[1778273290178,53.05,80261.9,0.0,-0.9999,0.0,0.02027]
[1778273290308,53.05,80261.9,0.0,-0.9999,0.0,0.02027]
[1778273295859,53.05,80261.73,0.0,-0.9999,0.0,0.02027]
[1778273299309,53.05,80261.45,0.0,-0.9999,0.0,0.02026]
[1778273299313,53.05,80259.94,0.0,-0.9999,0.0,0.02022]
[1778273301391,53.05,80259.6,0.0,-0.9999,0.0,0.02021]
[1778273301558,53.05,80260.9,0.0,-0.9999,0.0,0.02025]
[1778273306936,53.05,80260.65,0.0,-0.9999,0.0,0.02024]
[1778273311971,53.05,80258.65,0.0,-0.9999,0.0,0.02011]
[1778273315273,53.05,80258.42,0.0,-0.9999,0.0,0.0201]
[1778273315308,53.05,80258.42,0.0,-0.9999,0.0,0.0201]
[1778273315677,53.05,80257.18,0.0,-0.9999,0.0,0.02007]
[1778273315808,53.05,80257.18,0.0,-0.9999,0.0,0.02007]
[1778273315999,53.05,80257.96,0.0,-0.9999,0.0,0.02009]
[1778273321034,53.05,80257.93,0.0,-0.9999,0.0,0.02009]
[1778273326069,53.05,80257.37,0.0,-0.9999,0.0,0.02007]
[1778273332111,53.05,80257.89,0.0,-0.9999,0.0,0.02009]
[1778273337147,53.05,80257.85,0.0,-0.9999,0.0,0.02009]
[1778273337715,53.05,80257.85,0.0,-0.9999,0.0,0.02009]
[1778273337809,53.05,80257.85,0.0,-0.9999,0.0,0.02009]
[1778273343189,53.05,80257.04,0.0,-0.9999,0.0,0.02007]
[1778273348224,53.05,80257.2,0.0,-0.9999,0.0,0.02007]
[1778273353259,53.05,80257.04,0.0,-0.9999,0.0,0.02007]
[1778273358294,53.05,80258.12,0.0,-0.9999,0.0,0.0201]
[1778273363329,53.05,80258.18,0.0,-0.9999,0.0,0.0201]
[1778273368364,53.05,80258.53,0.0,-0.9999,0.0,0.02011]
[1778273369527,53.05,80258.53,0.0,-0.9999,0.0,0.02011]
[1778273369559,53.05,80258.53,0.0,-0.9999,0.0,0.02011]
[1778273369876,53.05,80258.35,0.0,-0.9999,0.0,0.0201]
[1778273370060,53.05,80258.35,0.0,-0.9999,0.0,0.0201]
[1778273370378,53.05,80257.57,0.0,-0.9999,0.0,0.02008]
[1778273377427,53.05,80257.52,0.0,-0.9999,0.0,0.02001]
[1778273379870,53.05,80258.06,0.0,-0.9999,0.0,0.02002]
[1778273380064,53.05,80258.06,0.0,-0.9999,0.0,0.02002]
[1778273385484,53.05,80257.7,0.0,-0.9999,0.0,0.02001]
[1778273390519,53.05,80257.3,0.0,-0.9999,0.0,0.02]
[1778273395554,53.05,80256.55,0.0,-0.9999,0.0,0.01998]
[1778273397320,53.05,80257.03,0.0,-0.9999,0.0,0.01999]
[1778273397557,53.05,80257.03,0.0,-0.9999,0.0,0.01999]
[1778273397677,53.05,80257.05,0.0,-0.9999,0.0,0.02]
[1778273397810,53.05,80257.05,0.0,-0.9999,0.0,0.02]
[1778273398575,53.05,80257.13,0.0,-0.9999,0.0,0.02]
[1778273403610,53.05,80256.6,0.0,-0.9999,0.0,0.01998]
[1778273404933,53.05,80256.6,0.0,-0.9999,0.0,0.01998]
[1778273405061,53.05,80256.6,0.0,-0.9999,0.0,0.01998]
[1778273410660,53.05,80256.01,0.0,-0.9999,0.0,0.01997]
[1778273415695,53.05,80256.54,0.0,-0.9999,0.0,0.01998]
[1778273420730,53.05,80256.26,0.0,-0.9999,0.0,0.01997]
[1778273425765,53.05,80256.01,0.0,-0.9999,0.0,0.01997]
[1778273430800,53.05,80256.21,0.0,-0.9999,0.0,0.01997]
[1778273433748,53.05,80256.26,0.0,-0.9999,0.0,0.0199]
[1778273433808,53.05,80256.26,0.0,-0.9999,0.0,0.0199]
[1778273434271,53.05,80256.26,0.0,-0.9999,0.0,0.0199]
[1778273434308,53.05,80256.26,0.0,-0.9999,0.0,0.0199]
[1778273434372,53.05,80255.93,0.0,-0.9999,0.0,0.01989]
[1778273440870,53.05,80255.24,0.0,-0.9999,0.0,0.01987]
[1778273445905,53.05,80255.21,0.0,-0.9999,0.0,0.01987]
[1778273450940,53.05,80255.53,0.0,-0.9999,0.0,0.01988]
[1778273454973,53.05,80237.97,0.0,-0.9999,0.0,0.0194]
[1778273455980,53.05,80238.0,0.0,-0.9999,0.0,0.0194]
[1778273456987,53.05,80240.69,0.0,-0.9999,0.0,0.01948]
[1778273457994,53.05,80243.39,0.0,-0.9999,0.0,0.01955]
[1778273459222,53.05,80243.39,0.0,-0.9999,0.0,0.01955]
[1778273459311,53.05,80243.39,0.0,-0.9999,0.0,0.01955]
[1778273465043,53.05,80244.03,0.0,-0.9999,0.0,0.01957]
[1778273470315,53.05,80243.33,0.0,-0.9999,0.0,0.01955]
[1778273470559,53.05,80243.33,0.0,-0.9999,0.0,0.01955]
[1778273470831,53.05,80243.35,0.0,-0.9999,0.0,0.01955]
[1778273471057,53.05,80243.35,0.0,-0.9999,0.0,0.01955]
[1778273472092,53.05,80243.27,0.0,-0.9999,0.0,0.01955]
[1778273477127,53.05,80234.21,0.0,-0.9999,0.0,0.0193]
[1778273478134,53.05,80222.48,0.0,-0.99991,0.0,0.01899]
[1778273479141,53.05,80221.16,0.0,-0.99991,0.0,0.01895]
[1778273480148,53.05,80213.79,0.0,-0.99991,0.0,0.01876]
[1778273481155,53.05,80209.28,0.0,-0.99991,0.0,0.01864]
[1778273482162,53.05,80208.01,0.0,-0.99991,0.0,0.01861]
[1778273484473,53.05,80207.35,0.0,-0.99991,0.0,0.01859]
[1778273484560,53.05,80207.35,0.0,-0.99991,0.0,0.01859]
[1778273491226,53.05,80207.64,0.0,-0.99991,0.0,0.01853]
[1778273495598,53.05,80207.64,0.0,-0.99991,0.0,0.01853]
[1778273495810,53.05,80207.47,0.0,-0.99991,0.0,0.01852]
[1778273495929,53.05,80207.47,0.0,-0.99991,0.0,0.01852]
[1778273496060,53.05,80207.47,0.0,-0.99991,0.0,0.01852]
[1778273496263,53.05,80207.62,0.0,-0.99991,0.0,0.01853]
[1778273501298,53.05,80207.29,0.0,-0.99991,0.0,0.01852]
[1778273503312,53.05,80201.96,0.0,-0.99991,0.0,0.01838]
[1778273504319,53.05,80198.27,0.0,-0.99991,0.0,0.01829]
[1778273506115,53.05,80198.04,0.0,-0.99991,0.0,0.01828]
[1778273506309,53.05,80198.04,0.0,-0.99991,0.0,0.01828]
[1778273509360,53.05,80190.32,0.0,-0.99991,0.0,0.01808]
[1778273510365,53.05,80177.86,0.0,-0.99991,0.0,0.01777]
[1778273511372,53.05,80173.24,0.0,-0.99991,0.0,0.01766]
[1778273514393,53.05,80165.63,0.0,-0.99991,0.0,0.01747]
[1778273515400,53.05,80162.36,0.0,-0.99991,0.0,0.01739]
[1778273517414,53.05,80159.29,0.0,-0.99991,0.0,0.01731]
[1778273518308,53.05,80159.29,0.0,-0.99991,0.0,0.01731]
[1778273518559,53.05,80159.29,0.0,-0.99991,0.0,0.01731]
[1778273518842,53.05,80158.65,0.0,-0.99991,0.0,0.0173]
[1778273519058,53.05,80158.65,0.0,-0.99991,0.0,0.0173]
[1778273519428,53.05,80156.82,0.0,-0.99991,0.0,0.01725]
[1778273521442,53.05,80154.62,0.0,-0.99992,0.0,0.0172]
[1778273524940,53.05,80153.0,0.0,-0.99992,0.0,0.01716]
[1778273525059,53.05,80153.0,0.0,-0.99992,0.0,0.01716]
[1778273530505,53.05,80152.94,0.0,-0.99992,0.0,0.01716]
[1778273532519,53.05,80150.68,0.0,-0.99992,0.0,0.0171]
[1778273534131,53.05,80149.35,0.0,-0.99992,0.0,0.01707]
[1778273534310,53.05,80149.35,0.0,-0.99992,0.0,0.01707]
[1778273534478,53.05,80149.35,0.0,-0.99992,0.0,0.01707]
[1778273534560,53.05,80149.35,0.0,-0.99992,0.0,0.01707]
[1778273534639,53.05,80149.64,0.0,-0.99992,0.0,0.01708]
[1778273540575,53.05,80149.21,0.0,-0.99992,0.0,0.01707]
[1778273543588,53.05,80150.18,0.0,-0.99992,0.0,0.01709]
[1778273543596,53.05,80155.55,0.0,-0.99992,0.0,0.01722]
[1778273543809,53.05,80155.55,0.0,-0.99992,0.0,0.01722]
[1778273549638,53.05,80163.11,0.0,-0.99991,0.0,0.01741]
[1778273550645,53.05,80165.53,0.0,-0.99991,0.0,0.01747]
[1778273551101,53.05,80165.53,0.0,-0.99991,0.0,0.01747]
[1778273551309,53.05,80165.53,0.0,-0.99991,0.0,0.01747]
[1778273551462,53.05,80165.53,0.0,-0.99991,0.0,0.01747]
[1778273551561,53.05,80165.53,0.0,-0.99991,0.0,0.01747]
[1778273551652,53.05,80165.43,0.0,-0.99991,0.0,0.0174]
[1778273553666,53.05,80172.5,0.0,-0.99991,0.0,0.01757]
[1778273556687,53.05,80173.15,0.0,-0.99991,0.0,0.01759]
[1778273560516,53.05,80174.29,0.0,-0.99991,0.0,0.01762]
[1778273560573,53.05,80174.29,0.0,-0.99991,0.0,0.01762]
[1778273562729,53.05,80171.08,0.0,-0.99991,0.0,0.01754]
[1778273569778,53.05,80171.13,0.0,-0.99991,0.0,0.01754]
[1778273577834,53.05,80171.17,0.0,-0.99991,0.0,0.01754]
[1778273581074,53.05,80170.47,0.0,-0.99991,0.0,0.01752]
[1778273581311,53.05,80170.47,0.0,-0.99991,0.0,0.01752]
[1778273581479,53.05,80170.47,0.0,-0.99991,0.0,0.01752]
[1778273581558,53.05,80170.47,0.0,-0.99991,0.0,0.01752]
[1778273581659,53.05,80170.79,0.0,-0.99991,0.0,0.01753]
[1778273586897,53.05,80167.36,0.0,-0.99991,0.0,0.01745]
[1778273589166,53.05,80168.29,0.0,-0.99991,0.0,0.01747]
[1778273589308,53.05,80168.29,0.0,-0.99991,0.0,0.01747]
[1778273592939,53.05,80163.4,0.0,-0.99991,0.0,0.01735]
[1778273596898,53.05,80164.28,0.0,-0.99991,0.0,0.01737]
[1778273597059,53.05,80164.28,0.0,-0.99991,0.0,0.01737]
[1778273598811,53.05,80163.0,0.0,-0.99991,0.0,0.01734]
[1778273599065,53.05,80162.92,0.0,-0.99991,0.0,0.01734]
[1778273599167,53.05,80162.29,0.0,-0.99991,0.0,0.01732]
[1778273605023,53.05,80161.97,0.0,-0.99991,0.0,0.01732]
[1778273606500,53.05,80161.97,0.0,-0.99991,0.0,0.01732]
[1778273606559,53.05,80161.97,0.0,-0.99991,0.0,0.01732]
[1778273613079,53.05,80161.27,0.0,-0.99992,0.0,0.01724]
[1778273616935,53.05,80162.1,0.0,-0.99991,0.0,0.01726]
[1778273617060,53.05,80162.1,0.0,-0.99991,0.0,0.01726]
[1778273617383,53.05,80162.1,0.0,-0.99991,0.0,0.01726]
[1778273617568,53.05,80162.1,0.0,-0.99991,0.0,0.01726]
[1778273617628,53.05,80162.51,0.0,-0.99991,0.0,0.01727]
[1778273623149,53.05,80163.96,0.0,-0.99991,0.0,0.0173]
[1778273624744,53.05,80163.96,0.0,-0.99991,0.0,0.0173]
[1778273624809,53.05,80163.96,0.0,-0.99991,0.0,0.0173]
[1778273629297,53.05,80164.33,0.0,-0.99991,0.0,0.01731]
[1778273629309,53.05,80164.33,0.0,-0.99991,0.0,0.01731]
[1778273629328,53.05,80163.94,0.0,-0.99991,0.0,0.0173]
[1778273635233,53.05,80164.05,0.0,-0.99991,0.0,0.0173]
[1778273639261,53.05,80166.31,0.0,-0.99991,0.0,0.01736]
[1778273640698,53.05,80166.31,0.0,-0.99991,0.0,0.01736]
[1778273640810,53.05,80166.31,0.0,-0.99991,0.0,0.01736]
[1778273646310,53.05,80166.8,0.0,-0.99991,0.0,0.01737]
[1778273647317,53.05,80169.87,0.0,-0.99991,0.0,0.01745]
[1778273649267,53.05,80170.18,0.0,-0.99991,0.0,0.01745]
[1778273649308,53.05,80170.18,0.0,-0.99991,0.0,0.01745]
[1778273650081,53.05,80170.37,0.0,-0.99991,0.0,0.01746]
[1778273650310,53.05,80170.37,0.0,-0.99991,0.0,0.01746]
[1778273650410,53.05,80170.43,0.0,-0.99991,0.0,0.01746]
[1778273653893,53.05,80170.66,0.0,-0.99991,0.0,0.01747]
[1778273654060,53.05,80170.66,0.0,-0.99991,0.0,0.01747]
[1778273658873,53.05,80170.5,0.0,-0.99991,0.0,0.01746]
[1778273658932,53.05,80170.5,0.0,-0.99991,0.0,0.01746]
[1778273659064,53.05,80170.5,0.0,-0.99991,0.0,0.01746]
[1778273659401,53.05,80170.76,0.0,-0.99991,0.0,0.01747]
[1778273665443,53.05,80170.78,0.0,-0.99991,0.0,0.01747]
[1778273672492,53.05,80170.36,0.0,-0.99991,0.0,0.01739]
[1778273678534,53.05,80171.37,0.0,-0.99991,0.0,0.01742]
[1778273679541,53.05,80169.25,0.0,-0.99991,0.0,0.01737]
[1778273680532,53.05,80169.25,0.0,-0.99991,0.0,0.01737]
[1778273680563,53.05,80169.25,0.0,-0.99991,0.0,0.01737]
[1778273681189,53.05,80167.79,0.0,-0.99991,0.0,0.01733]
[1778273681309,53.05,80167.79,0.0,-0.99991,0.0,0.01733]
[1778273681555,53.05,80165.75,0.0,-0.99991,0.0,0.01728]
[1778273686591,53.05,80163.99,0.0,-0.99991,0.0,0.01724]
[1778273688605,53.05,80161.86,0.0,-0.99992,0.0,0.01719]
[1778273691783,53.05,80160.65,0.0,-0.99992,0.0,0.01716]
[1778273691810,53.05,80160.65,0.0,-0.99992,0.0,0.01716]
[1778273697613,53.05,80161.45,0.0,-0.99992,0.0,0.01718]
[1778273697809,53.05,80161.45,0.0,-0.99992,0.0,0.01718]
[1778273698114,53.05,80163.18,0.0,-0.99992,0.0,0.01722]
[1778273698309,53.05,80163.18,0.0,-0.99992,0.0,0.01722]
[1778273698675,53.05,80163.32,0.0,-0.99992,0.0,0.01722]
[1778273702197,53.05,80162.07,0.0,-0.99992,0.0,0.01719]
[1778273702309,53.05,80162.07,0.0,-0.99992,0.0,0.01719]
[1778273706731,53.05,80159.4,0.0,-0.99992,0.0,0.01713]
[1778273707738,53.05,80157.23,0.0,-0.99992,0.0,0.01708]
[1778273708326,53.05,80157.23,0.0,-0.99992,0.0,0.01708]
[1778273708560,53.05,80157.23,0.0,-0.99992,0.0,0.01708]
[1778273709109,53.05,80156.57,0.0,-0.99992,0.0,0.01706]
[1778273709311,53.05,80156.57,0.0,-0.99992,0.0,0.01706]
[1778273709753,53.05,80157.22,0.0,-0.99992,0.0,0.01708]
[1778273712754,53.05,80157.38,0.0,-0.99992,0.0,0.01708]
[1778273712810,53.05,80157.38,0.0,-0.99992,0.0,0.01708]
[1778273718817,53.05,80157.52,0.0,-0.99992,0.0,0.01708]
[1778273723852,53.05,80156.75,0.0,-0.99992,0.0,0.01706]
[1778273728179,53.05,80158.45,0.0,-0.99992,0.0,0.01711]
[1778273728309,53.05,80158.45,0.0,-0.99992,0.0,0.01711]
[1778273728828,53.05,80158.45,0.0,-0.99992,0.0,0.01711]
[1778273728887,53.05,80158.46,0.0,-0.99992,0.0,0.01711]
[1778273729060,53.05,80158.46,0.0,-0.99992,0.0,0.01711]
[1778273734930,53.05,80157.0,0.0,-0.99992,0.0,0.01701]
[1778273740659,53.05,80157.09,0.0,-0.99992,0.0,0.01701]
[1778273740811,53.05,80157.09,0.0,-0.99992,0.0,0.01701]
[1778273751043,53.05,80154.97,0.0,-0.99992,0.0,0.01696]
[1778273752050,53.05,80149.73,0.0,-0.99992,0.0,0.01683]
[1778273753212,53.05,80149.73,0.0,-0.99992,0.0,0.01683]
[1778273753309,53.05,80149.73,0.0,-0.99992,0.0,0.01683]
[1778273754008,53.05,80149.06,0.0,-0.99992,0.0,0.01682]
[1778273754060,53.05,80149.06,0.0,-0.99992,0.0,0.01682]
[1778273754064,53.05,80148.65,0.0,-0.99992,0.0,0.01681]
[1778273755309,53.05,80148.65,0.0,-0.99992,0.0,0.01681]
[1778273761114,53.05,80148.81,0.0,-0.99992,0.0,0.01681]
[1778273765142,53.05,80141.55,0.0,-0.99992,0.0,0.01664]
[1778273767159,53.05,80142.84,0.0,-0.99992,0.0,0.01667]
[1778273767308,53.05,80142.84,0.0,-0.99992,0.0,0.01667]
[1778273768978,53.05,80142.84,0.0,-0.99992,0.0,0.01667]
[1778273768163,53.05,80137.82,0.0,-0.99992,0.0,0.01655]
[1778273769061,53.05,80137.82,0.0,-0.99992,0.0,0.01655]
[1778273769170,53.05,80134.68,0.0,-0.99992,0.0,0.01648]
[1778273774524,53.05,80134.52,0.0,-0.99992,0.0,0.01648]
[1778273774558,53.05,80134.52,0.0,-0.99992,0.0,0.01648]
[1778273780247,53.05,80134.11,0.0,-0.99992,0.0,0.01647]
[1778273782406,53.05,80133.13,0.0,-0.99992,0.0,0.01644]
[1778273782572,53.05,80133.13,0.0,-0.99992,0.0,0.01644]
[1778273783024,53.05,80133.05,0.0,-0.99992,0.0,0.01644]
[1778273783063,53.05,80133.05,0.0,-0.99992,0.0,0.01644]
[1778273783268,53.05,80132.73,0.0,-0.99992,0.0,0.01644]
[1778273788863,53.05,80131.88,0.0,-0.99992,0.0,0.01642]
[1778273789060,53.05,80132.64,0.0,-0.99992,0.0,0.01643]
[1778273794345,53.05,80130.94,0.0,-0.99992,0.0,0.01633]
[1778273795352,53.05,80128.51,0.0,-0.99992,0.0,0.01628]
[1778273796282,53.05,80128.51,0.0,-0.99992,0.0,0.01628]
[1778273796307,53.05,80128.51,0.0,-0.99992,0.0,0.01628]
[1778273797332,53.05,80128.04,0.0,-0.99992,0.0,0.01627]
[1778273797558,53.05,80128.04,0.0,-0.99992,0.0,0.01627]
[1778273797659,53.05,80127.92,0.0,-0.99992,0.0,0.01626]
[1778273799381,53.05,80106.47,0.0,-0.99992,0.0,0.01578]
[1778273800387,53.05,80093.74,0.0,-0.99992,0.0,0.01549]
[1778273801394,53.05,80094.85,0.0,-0.99992,0.0,0.01552]
[1778273804415,53.05,80090.49,0.0,-0.99992,0.0,0.01542]
[1778273806983,53.05,80088.86,0.0,-0.99992,0.0,0.01539]
[1778273807059,53.05,80088.4,0.0,-0.99992,0.0,0.01538]
[1778273810457,53.05,80084.69,0.0,-0.99993,0.0,0.0153]
[1778273814485,53.05,80087.8,0.0,-0.99992,0.0,0.01536]
[1778273815720,53.05,80087.8,0.0,-0.99992,0.0,0.01536]
[1778273815820,53.05,80087.8,0.0,-0.99992,0.0,0.01536]
[1778273816822,53.05,80086.78,0.0,-0.99992,0.0,0.01534]
[1778273816862,53.05,80087.4,0.0,-0.99992,0.0,0.01535]
[1778273817058,53.05,80087.4,0.0,-0.99992,0.0,0.01535]
[1778273824555,53.05,80087.41,0.0,-0.99992,0.0,0.01536]
[1778273829597,53.05,80086.32,0.0,-0.99992,0.0,0.01533]
[1778273830604,53.05,80084.02,0.0,-0.99993,0.0,0.01528]
[1778273831368,53.05,80084.02,0.0,-0.99993,0.0,0.01528]
[1778273831560,53.05,80084.02,0.0,-0.99993,0.0,0.01528]
[1778273836646,53.05,80082.57,0.0,-0.99993,0.0,0.01525]
[1778273839349,53.05,80082.79,0.0,-0.99993,0.0,0.01525]
[1778273839558,53.05,80082.79,0.0,-0.99993,0.0,0.01525]
[1778273839862,53.05,80082.79,0.0,-0.99993,0.0,0.01525]
[1778273839894,53.05,80082.14,0.0,-0.99993,0.0,0.01524]
[1778273842688,53.05,80084.91,0.0,-0.99992,0.0,0.0153]
[1778273843948,53.05,80084.91,0.0,-0.99992,0.0,0.0153]
[1778273844059,53.05,80084.91,0.0,-0.99992,0.0,0.0153]
[1778273843952,53.05,80096.39,0.0,-0.99992,0.0,0.01555]
[1778273844703,53.05,80100.15,0.0,-0.99992,0.0,0.01564]
[1778273849739,53.05,80099.81,0.0,-0.99992,0.0,0.01563]
[1778273851753,53.05,80100.4,0.0,-0.99992,0.0,0.01558]
[1778273852482,53.05,80100.4,0.0,-0.99992,0.0,0.01558]
[1778273852558,53.05,80100.4,0.0,-0.99992,0.0,0.01558]
[1778273853576,53.05,80100.24,0.0,-0.99992,0.0,0.01558]
[1778273853809,53.05,80100.24,0.0,-0.99992,0.0,0.01558]
[1778273853895,53.05,80100.28,0.0,-0.99992,0.0,0.01558]
[1778273860816,53.05,80099.54,0.0,-0.99992,0.0,0.01556]
[1778273865645,53.05,80099.47,0.0,-0.99992,0.0,0.01556]
[1778273865809,53.05,80099.47,0.0,-0.99992,0.0,0.01556]
[1778273870886,53.05,80099.83,0.0,-0.99992,0.0,0.01557]
[1778273873340,53.05,80098.52,0.0,-0.99992,0.0,0.01554]
[1778273873564,53.05,80098.52,0.0,-0.99992,0.0,0.01554]
[1778273874387,53.05,80097.86,0.0,-0.99992,0.0,0.01553]
[1778273874566,53.05,80097.86,0.0,-0.99992,0.0,0.01553]
[1778273874914,53.05,80097.89,0.0,-0.99992,0.0,0.01553]
[1778273880956,53.05,80097.61,0.0,-0.99992,0.0,0.01552]
[1778273885650,53.05,80098.31,0.0,-0.99992,0.0,0.01554]
[1778273885809,53.05,80098.31,0.0,-0.99992,0.0,0.01554]
[1778273891028,53.05,80098.11,0.0,-0.99992,0.0,0.01553]
[1778273895152,53.05,80098.89,0.0,-0.99992,0.0,0.01555]
[1778273895309,53.05,80098.89,0.0,-0.99992,0.0,0.01555]
[1778273896208,53.05,80098.89,0.0,-0.99992,0.0,0.01555]
[1778273896310,53.05,80098.89,0.0,-0.99992,0.0,0.01555]
[1778273897070,53.05,80102.86,0.0,-0.99992,0.0,0.01564]
[1778273902105,53.05,80108.23,0.0,-0.99992,0.0,0.01576]
[1778273902591,53.05,80108.23,0.0,-0.99992,0.0,0.01576]
[1778273902808,53.05,80108.23,0.0,-0.99992,0.0,0.01576]
[1778273903112,53.05,80111.04,0.0,-0.99992,0.0,0.01582]
[1778273905126,53.05,80113.6,0.0,-0.99992,0.0,0.01588]
[1778273910161,53.05,80114.12,0.0,-0.99992,0.0,0.01589]
[1778273912844,53.05,80114.67,0.0,-0.99992,0.0,0.01584]
[1778273914808,53.05,80115.29,0.0,-0.99992,0.0,0.01586]
[1778273915061,53.05,80115.29,0.0,-0.99992,0.0,0.01586]
[1778273916053,53.05,80115.29,0.0,-0.99992,0.0,0.01586]
[1778273916060,53.05,80115.29,0.0,-0.99992,0.0,0.01586]
[1778273916084,53.05,80115.29,0.0,-0.99992,0.0,0.01586]
[1778273921238,53.05,80113.64,0.0,-0.99992,0.0,0.01582]
[1778273924365,53.05,80113.79,0.0,-0.99992,0.0,0.01582]
[1778273924558,53.05,80113.79,0.0,-0.99992,0.0,0.01582]
[1778273931185,53.05,80113.92,0.0,-0.99992,0.0,0.01583]
[1778273931308,53.05,80113.92,0.0,-0.99992,0.0,0.01583]
[1778273932754,53.05,80115.5,0.0,-0.99992,0.0,0.01586]
[1778273932810,53.05,80115.5,0.0,-0.99992,0.0,0.01586]
[1778273932897,53.05,80117.29,0.0,-0.99992,0.0,0.0159]
[1778273937763,53.05,80118.02,0.0,-0.99992,0.0,0.01592]
[1778273937810,53.05,80118.02,0.0,-0.99992,0.0,0.01592]
[1778273940533,53.05,80118.9,0.0,-0.99992,0.0,0.01594]
[1778273941062,53.05,80118.9,0.0,-0.99992,0.0,0.01594]
[1778273941071,53.05,80122.4,0.0,-0.99992,0.0,0.01602]
[1778273946418,53.05,80122.89,0.0,-0.99992,0.0,0.01603]
[1778273948432,53.05,80125.25,0.0,-0.99992,0.0,0.01608]
[1778273953467,53.05,80125.58,0.0,-0.99992,0.0,0.01609]
[1778273958502,53.05,80126.08,0.0,-0.99992,0.0,0.0161]
[1778273963537,53.05,80125.69,0.0,-0.99992,0.0,0.01609]
[1778273969579,53.05,80125.89,0.0,-0.99992,0.0,0.0161]
[1778273975621,53.05,80126.49,0.0,-0.99992,0.0,0.01605]
[1778273977635,53.05,80129.4,0.0,-0.99992,0.0,0.01612]
[1778273982671,53.05,80129.78,0.0,-0.99992,0.0,0.01613]
[1778273987708,53.05,80130.13,0.0,-0.99992,0.0,0.01614]
[1778273992744,53.05,80129.63,0.0,-0.99992,0.0,0.01613]
[1778273997779,53.05,80129.96,0.0,-0.99992,0.0,0.01613]
[1778274001807,53.05,80140.26,0.0,-0.99992,0.0,0.01637]
[1778274002814,53.05,80142.81,0.0,-0.99992,0.0,0.01643]
[1778274005334,53.05,80143.39,0.0,-0.99992,0.0,0.01644]
[1778274005835,53.05,80143.27,0.0,-0.99992,0.0,0.01644]
[1778274006583,53.05,80143.27,0.0,-0.99992,0.0,0.01644]
[1778274006843,53.05,80139.22,0.0,-0.99992,0.0,0.01635]
[1778274007849,53.05,80136.65,0.0,-0.99992,0.0,0.01629]
[1778274008856,53.05,80135.4,0.0,-0.99992,0.0,0.01626]
[1778274010870,53.05,80132.26,0.0,-0.99992,0.0,0.01619]
[1778274015909,53.05,80134.97,0.0,-0.99992,0.0,0.01625]
[1778274019562,53.05,80134.97,0.0,-0.99992,0.0,0.01625]
[1778274024972,53.05,80135.52,0.0,-0.99992,0.0,0.01626]
[1778274029000,53.05,80134.61,0.0,-0.99992,0.0,0.01624]
[1778274030158,53.05,80134.61,0.0,-0.99992,0.0,0.01624]
[1778274030309,53.05,80134.61,0.0,-0.99992,0.0,0.01624]
[1778274031560,53.05,80135.15,0.0,-0.99992,0.0,0.01619]
[1778274032022,53.05,80134.2,0.0,-0.99992,0.0,0.01617]
[1778274034035,53.05,80129.51,0.0,-0.99992,0.0,0.01606]
[1778274035042,53.05,80122.36,0.0,-0.99992,0.0,0.0159]
[1778274036049,53.05,80122.2,0.0,-0.99992,0.0,0.0159]
[1778274038451,53.05,80122.09,0.0,-0.99992,0.0,0.0159]
[1778274038563,53.05,80122.09,0.0,-0.99992,0.0,0.0159]
[1778274044105,53.05,80122.34,0.0,-0.99992,0.0,0.0159]
[1778274046119,53.05,80125.1,0.0,-0.99992,0.0,0.01596]
[1778274050707,53.05,80125.26,0.0,-0.99992,0.0,0.01597]
[1778274050809,53.05,80125.26,0.0,-0.99992,0.0,0.01597]
[1778274051491,53.05,80125.26,0.0,-0.99992,0.0,0.01597]
[1778274051559,53.05,80125.26,0.0,-0.99992,0.0,0.01597]
[1778274052161,53.05,80125.31,0.0,-0.99992,0.0,0.01597]
[1778274057342,53.05,80125.39,0.0,-0.99992,0.0,0.01597]
[1778274063238,53.05,80125.35,0.0,-0.99992,0.0,0.01597]
[1778274069280,53.05,80125.18,0.0,-0.99992,0.0,0.01597]
[1778274074315,53.05,80125.44,0.0,-0.99992,0.0,0.01597]
[1778274078144,53.05,80125.93,0.0,-0.99992,0.0,0.01598]
[1778274078310,53.05,80125.75,0.0,-0.99992,0.0,0.01598]
[1778274085393,53.05,80125.82,0.0,-0.99992,0.0,0.01598]
[1778274090986,53.05,80125.86,0.0,-0.99992,0.0,0.01598]
[1778274091060,53.05,80125.86,0.0,-0.99992,0.0,0.01598]
[1778274091378,53.05,80125.86,0.0,-0.99992,0.0,0.01592]
[1778274091560,53.05,80125.86,0.0,-0.99992,0.0,0.01592]
[1778274093449,53.05,80124.61,0.0,-0.99992,0.0,0.01589]
[1778274099492,53.05,80124.57,0.0,-0.99992,0.0,0.01589]
[1778274104529,53.05,80127.65,0.0,-0.99992,0.0,0.01596]
[1778274105760,53.05,80127.65,0.0,-0.99992,0.0,0.01596]
[1778274105811,53.05,80127.65,0.0,-0.99992,0.0,0.01596]
[1778274118627,53.05,80128.59,0.0,-0.99992,0.0,0.01598]
[1778274122486,53.05,80128.62,0.0,-0.99992,0.0,0.01598]
[1778274122561,53.05,80128.62,0.0,-0.99992,0.0,0.01598]
[1778274123275,53.05,80128.62,0.0,-0.99992,0.0,0.01598]
[1778274123308,53.05,80128.62,0.0,-0.99992,0.0,0.01598]
[1778274123376,53.05,80128.62,0.0,-0.99992,0.0,0.01598]
[1778274130711,53.05,80129.42,0.0,-0.99992,0.0,0.016]
[1778274134366,53.05,80129.42,0.0,-0.99992,0.0,0.016]
[1778274134559,53.05,80129.42,0.0,-0.99992,0.0,0.016]
[1778274137762,53.05,80132.1,0.0,-0.99992,0.0,0.01606]
[1778274138769,53.05,80135.85,0.0,-0.99992,0.0,0.01615]
[1778274139628,53.05,80135.85,0.0,-0.99992,0.0,0.01615]
[1778274139809,53.05,80135.85,0.0,-0.99992,0.0,0.01615]
[1778274140484,53.05,80136.81,0.0,-0.99992,0.0,0.01617]
[1778274140563,53.05,80136.81,0.0,-0.99992,0.0,0.01617]
[1778274140783,53.05,80137.1,0.0,-0.99992,0.0,0.01618]
[1778274144996,53.05,80137.01,0.0,-0.99992,0.0,0.01618]
[1778274145062,53.05,80137.01,0.0,-0.99992,0.0,0.01618]
[1778274148839,53.05,80139.27,0.0,-0.99992,0.0,0.01623]
[1778274152088,53.05,80139.44,0.0,-0.99992,0.0,0.01623]
[1778274152193,53.05,80139.44,0.0,-0.99992,0.0,0.01623]
[1778274152309,53.05,80139.44,0.0,-0.99992,0.0,0.01623]
[1778274152294,53.05,80139.22,0.0,-0.99992,0.0,0.01617]
[1778274157902,53.05,80139.1,0.0,-0.99992,0.0,0.01616]
[1778274160374,53.05,80139.1,0.0,-0.99992,0.0,0.01616]
[1778274160560,53.05,80139.1,0.0,-0.99992,0.0,0.01616]
[1778274161138,53.05,80139.1,0.0,-0.99992,0.0,0.01616]
[1778274161313,53.05,80139.1,0.0,-0.99992,0.0,0.01616]
[1778274161161,53.05,80139.1,0.0,-0.99992,0.0,0.01616]
[1778274167972,53.05,80139.1,0.0,-0.99992,0.0,0.01616]
[1778274179049,53.05,80139.18,0.0,-0.99992,0.0,0.01617]
[1778274184085,53.05,80139.14,0.0,-0.99992,0.0,0.01617]
[1778274185091,53.05,80142.06,0.0,-0.99992,0.0,0.01623]
[1778274186098,53.05,80150.29,0.0,-0.99992,0.0,0.01642]
[1778274187105,53.05,80150.04,0.0,-0.99992,0.0,0.01642]
[1778274188020,53.05,80150.04,0.0,-0.99992,0.0,0.01642]
[1778274188060,53.05,80150.04,0.0,-0.99992,0.0,0.01642]
[1778274194154,53.05,80151.16,0.0,-0.99992,0.0,0.01644]
[1778274200196,53.05,80151.54,0.0,-0.99992,0.0,0.01645]
[1778274206023,53.05,80151.45,0.0,-0.99992,0.0,0.01645]
[1778274210134,53.05,80151.45,0.0,-0.99992,0.0,0.01645]
[1778274210309,53.05,80151.45,0.0,-0.99992,0.0,0.01645]
[1778274211726,53.05,80151.45,0.0,-0.99992,0.0,0.01645]
[1778274211808,53.05,80151.45,0.0,-0.99992,0.0,0.01645]
[1778274211822,53.05,80151.45,0.0,-0.99992,0.0,0.01639]
[1778274217315,53.05,80152.73,0.0,-0.99992,0.0,0.01642]
[1778274220857,53.05,80153.74,0.0,-0.99992,0.0,0.01644]
[1778274221059,53.05,80153.74,0.0,-0.99992,0.0,0.01644]
[1778274226378,53.05,80154.12,0.0,-0.99992,0.0,0.01645]
[1778274231413,53.05,80154.32,0.0,-0.99992,0.0,0.01646]
[1778274232420,53.05,80156.64,0.0,-0.99992,0.0,0.01651]
[1778274233501,53.05,80157.49,0.0,-0.99992,0.0,0.01653]
[1778274233562,53.05,80157.49,0.0,-0.99992,0.0,0.01653]
[1778274234272,53.05,80157.49,0.0,-0.99992,0.0,0.01653]
[1778274234309,53.05,80157.49,0.0,-0.99992,0.0,0.01653]
[1778274234434,53.05,80158.12,0.0,-0.99992,0.0,0.01655]
[1778274236448,53.05,80160.54,0.0,-0.99992,0.0,0.0166]
[1778274245511,53.05,80161.59,0.0,-0.99992,0.0,0.01663]
[1778274247462,53.05,80161.59,0.0,-0.99992,0.0,0.01663]
[1778274247559,53.05,80161.87,0.0,-0.99992,0.0,0.01663]
[1778274253577,53.05,80162.32,0.0,-0.99992,0.0,0.01664]
[1778274253813,53.05,80162.32,0.0,-0.99992,0.0,0.01664]
[1778274253913,53.05,80162.32,0.0,-0.99992,0.0,0.01664]
[1778274254060,53.05,80162.32,0.0,-0.99992,0.0,0.01664]
[1778274254161,53.05,80162.4,0.0,-0.99992,0.0,0.01665]
[1778274262631,53.05,80164.4,0.0,-0.99992,0.0,0.01669]
[1778274263683,53.05,80164.4,0.0,-0.99992,0.0,0.01669]
[1778274263809,53.05,80164.4,0.0,-0.99992,0.0,0.01669]
[1778274269611,53.05,80165.56,0.0,-0.99992,0.0,0.01672]
[1778274269810,53.05,80165.56,0.0,-0.99992,0.0,0.01672]
[1778274270482,53.05,80165.56,0.0,-0.99992,0.0,0.01672]
[1778274270560,53.05,80166.14,0.0,-0.99992,0.0,0.01673]
[1778274270689,53.05,80167.63,0.0,-0.99992,0.0,0.01677]
[1778274271696,53.05,80172.7,0.0,-0.99992,0.0,0.01683]
[1778274282773,53.05,80174.83,0.0,-0.99992,0.0,0.01688]
[1778274284268,53.05,80174.83,0.0,-0.99992,0.0,0.01688]
[1778274284309,53.05,80174.83,0.0,-0.99992,0.0,0.01688]
[1778274289822,53.05,80174.78,0.0,-0.99992,0.0,0.01688]
[1778274296871,53.05,80174.54,0.0,-0.99992,0.0,0.01687]
[1778274301906,53.05,80175.95,0.0,-0.99992,0.0,0.01691]
[1778274303125,53.05,80175.95,0.0,-0.99992,0.0,0.01691]
[1778274303310,53.05,80175.95,0.0,-0.99992,0.0,0.01691]
[1778274303943,53.05,80176.06,0.0,-0.99992,0.0,0.01691]
[1778274304068,53.05,80176.06,0.0,-0.99992,0.0,0.01691]
[1778274306942,53.05,80175.89,0.0,-0.99992,0.0,0.01691]
[1778274312984,53.05,80175.72,0.0,-0.99992,0.0,0.0169]
[1778274318020,53.05,80175.82,0.0,-0.99992,0.0,0.0169]
[1778274321957,53.05,80175.82,0.0,-0.99992,0.0,0.0169]
[1778274322068,53.05,80175.82,0.0,-0.99992,0.0,0.0169]
[1778274329097,53.05,80175.88,0.0,-0.99992,0.0,0.01691]
[1778274331111,53.05,80176.25,0.0,-0.99992,0.0,0.01685]
[1778274333204,53.05,80176.8,0.0,-0.99992,0.0,0.01687]
[1778274333310,53.05,80176.8,0.0,-0.99992,0.0,0.01687]
[1778274334111,53.05,80176.84,0.0,-0.99992,0.0,0.01687]
[1778274334310,53.05,80176.84,0.0,-0.99992,0.0,0.01687]
[1778274334386,53.05,80176.84,0.0,-0.99992,0.0,0.01687]
[1778274341181,53.05,80177.04,0.0,-0.99992,0.0,0.01687]
[1778274344202,53.05,80180.11,0.0,-0.99992,0.0,0.01694]
[1778274345363,53.05,80180.11,0.0,-0.99992,0.0,0.01694]
[1778274345561,53.05,80180.11,0.0,-0.99992,0.0,0.01694]
[1778274345373,53.05,80183.3,0.0,-0.99992,0.0,0.01702]
[1778274351252,53.05,80185.37,0.0,-0.99992,0.0,0.01707]
[1778274352673,53.05,80185.21,0.0,-0.99992,0.0,0.01707]
[1778274352810,53.05,80185.21,0.0,-0.99992,0.0,0.01707]
[1778274353474,53.05,80185.21,0.0,-0.99992,0.0,0.01707]
[1778274353559,53.05,80185.21,0.0,-0.99992,0.0,0.01707]
[1778274353556,53.05,80185.12,0.0,-0.99992,0.0,0.01707]
[1778274359308,53.05,80185.07,0.0,-0.99992,0.0,0.01706]
[1778274364343,53.05,80185.37,0.0,-0.99992,0.0,0.01707]
[1778274365689,53.05,80185.37,0.0,-0.99992,0.0,0.01707]
[1778274365812,53.05,80185.37,0.0,-0.99992,0.0,0.01707]
[1778274373406,53.05,80185.48,0.0,-0.99992,0.0,0.01707]
[1778274380455,53.05,80185.99,0.0,-0.99992,0.0,0.01709]
[1778274382758,53.05,80186.07,0.0,-0.99992,0.0,0.01709]
[1778274382809,53.05,80186.07,0.0,-0.99992,0.0,0.01709]
[1778274383699,53.05,80186.07,0.0,-0.99992,0.0,0.01709]
[1778274383809,53.05,80186.07,0.0,-0.99992,0.0,0.01709]
[1778274384483,53.05,80186.11,0.0,-0.99992,0.0,0.01709]
[1778274390525,53.05,80185.39,0.0,-0.99992,0.0,0.01707]
[1778274393546,53.05,80177.7,0.0,-0.99992,0.0,0.01683]
[1778274394553,53.05,80169.55,0.0,-0.99992,0.0,0.01663]
[1778274394815,53.05,80169.55,0.0,-0.99992,0.0,0.01663]
[1778274395061,53.05,80169.55,0.0,-0.99992,0.0,0.01663]
[1778274395560,53.05,80167.99,0.0,-0.99992,0.0,0.0166]
[1778274400595,53.05,80167.25,0.0,-0.99992,0.0,0.01658]
[1778274401530,53.05,80167.25,0.0,-0.99992,0.0,0.01658]
[1778274401562,53.05,80167.25,0.0,-0.99992,0.0,0.01658]
[1778274402499,53.05,80166.68,0.0,-0.99992,0.0,0.01656]
[1778274402559,53.05,80166.68,0.0,-0.99992,0.0,0.01656]
[1778274402600,53.05,80166.68,0.0,-0.99992,0.0,0.01656]
[1778274410665,53.05,80167.53,0.0,-0.99992,0.0,0.01658]
[1778274415700,53.05,80168.93,0.0,-0.99992,0.0,0.01662]
[1778274422622,53.05,80168.67,0.0,-0.99992,0.0,0.01661]
[1778274422810,53.05,80168.63,0.0,-0.99992,0.0,0.01661]
[1778274431812,53.05,80168.26,0.0,-0.99992,0.0,0.0166]
[1778274436847,53.05,80167.68,0.0,-0.99992,0.0,0.01659]
[1778274441883,53.05,80167.89,0.0,-0.99992,0.0,0.01659]
[1778274449939,53.05,80166.47,0.0,-0.99992,0.0,0.01656]
[1778274451464,53.05,80166.47,0.0,-0.99992,0.0,0.01656]
[1778274451558,53.05,80166.47,0.0,-0.99992,0.0,0.01656]
[1778274452420,53.05,80166.47,0.0,-0.99992,0.0,0.0165]
[1778274452562,53.05,80166.47,0.0,-0.99992,0.0,0.0165]
[1778274452651,53.05,80166.69,0.0,-0.99992,0.0,0.0165]
[1778274458059,53.05,80167.77,0.0,-0.99992,0.0,0.01653]
[1778274464101,53.05,80167.44,0.0,-0.99992,0.0,0.01652]
[1778274469136,53.05,80167.35,0.0,-0.99992,0.0,0.01652]
[1778274470653,53.05,80167.35,0.0,-0.99992,0.0,0.01652]
[1778274470809,53.05,80167.28,0.0,-0.99992,0.0,0.01652]
[1778274480216,53.05,80167.28,0.0,-0.99992,0.0,0.01652]
[1778274481223,53.05,80172.47,0.0,-0.99992,0.0,0.01664]
[1778274482371,53.05,80172.47,0.0,-0.99992,0.0,0.01664]
[1778274482559,53.05,80172.47,0.0,-0.99992,0.0,0.01664]
[1778274482599,53.05,80179.45,0.0,-0.99992,0.0,0.01681]
[1778274483531,53.05,80179.45,0.0,-0.99992,0.0,0.01681]
[1778274483559,53.05,80179.45,0.0,-0.99992,0.0,0.01681]
[1778274483595,53.05,80180.39,0.0,-0.99992,0.0,0.01683]
[1778274488492,53.05,80181.64,0.0,-0.99992,0.0,0.01686]
[1778274488558,53.05,80181.64,0.0,-0.99992,0.0,0.01686]
[1778274495321,53.05,80181.64,0.0,-0.99992,0.0,0.01686]
[1778274497335,53.05,80168.06,0.0,-0.99992,0.0,0.01654]
[1778274498675,53.05,80168.06,0.0,-0.99992,0.0,0.01654]
[1778274498342,53.05,80156.48,0.0,-0.99992,0.0,0.01627]
[1778274498808,53.05,80156.48,0.0,-0.99992,0.0,0.01627]
[1778274499349,53.05,80151.18,0.0,-0.99992,0.0,0.01615]
[1778274500356,53.05,80145.27,0.0,-0.99992,0.0,0.01601]
[1778274501770,53.05,80144.92,0.0,-0.99992,0.0,0.016]
[1778274501810,53.05,80144.92,0.0,-0.99992,0.0,0.016]
[1778274502519,53.05,80144.92,0.0,-0.99992,0.0,0.016]
[1778274502558,53.05,80144.92,0.0,-0.99992,0.0,0.016]
[1778274502605,53.05,80144.84,0.0,-0.99992,0.0,0.016]
[1778274508415,53.05,80146.64,0.0,-0.99992,0.0,0.01604]
[1778274513450,53.05,80146.37,0.0,-0.99992,0.0,0.01598]
[1778274519492,53.05,80145.82,0.0,-0.99992,0.0,0.01596]
[1778274524671,53.05,80144.31,0.0,-0.99992,0.0,0.01593]
[1778274524811,53.05,80144.31,0.0,-0.99992,0.0,0.01593]
[1778274527558,53.05,80144.35,0.0,-0.99992,0.0,0.01593]
[1778274533591,53.05,80143.09,0.0,-0.99992,0.0,0.0159]
[1778274535136,53.05,80142.88,0.0,-0.99992,0.0,0.0159]
[1778274535309,53.05,80142.88,0.0,-0.99992,0.0,0.0159]
[1778274535605,53.05,80142.88,0.0,-0.99992,0.0,0.0159]
[1778274535665,53.05,80143.09,0.0,-0.99992,0.0,0.0159]
[1778274535810,53.05,80143.09,0.0,-0.99992,0.0,0.0159]
[1778274540640,53.05,80139.11,0.0,-0.99992,0.0,0.01581]
[1778274541647,53.05,80136.05,0.0,-0.99992,0.0,0.01574]
[1778274542408,53.05,80136.05,0.0,-0.99992,0.0,0.01574]
[1778274542559,53.05,80136.05,0.0,-0.99992,0.0,0.01574]
[1778274547591,53.05,80132.51,0.0,-0.99992,0.0,0.01566]
[1778274547810,53.05,80132.51,0.0,-0.99992,0.0,0.01566]
[1778274547931,53.05,80132.51,0.0,-0.99992,0.0,0.01566]
[1778274548060,53.05,80132.51,0.0,-0.99992,0.0,0.01566]
[1778274550710,53.05,80132.25,0.0,-0.99992,0.0,0.01566]
[1778274552177,53.05,80131.41,0.0,-0.99992,0.0,0.01564]
[1778274552309,53.05,80131.41,0.0,-0.99992,0.0,0.01564]
[1778274557759,53.05,80131.19,0.0,-0.99992,0.0,0.01563]
[1778274563801,53.05,80131.11,0.0,-0.99992,0.0,0.01563]
[1778274565815,53.05,80128.25,0.0,-0.99992,0.0,0.01557]
[1778274566822,53.05,80122.93,0.0,-0.99992,0.0,0.01545]
[1778274568140,53.05,80122.93,0.0,-0.99992,0.0,0.01545]
[1778274568309,53.05,80122.93,0.0,-0.99992,0.0,0.01545]
[1778274568411,53.05,80119.15,0.0,-0.99992,0.0,0.01537]
[1778274569335,53.05,80119.15,0.0,-0.99992,0.0,0.01537]
[1778274569570,53.05,80119.15,0.0,-0.99992,0.0,0.01537]
[1778274569626,53.05,80113.67,0.0,-0.99993,0.0,0.01525]
[1778274571857,53.05,80114.48,0.0,-0.99993,0.0,0.01521]
[1778274577721,53.05,80114.44,0.0,-0.99993,0.0,0.01521]
[1778274577809,53.05,80114.15,0.0,-0.99993,0.0,0.0152]
[1778274583941,53.05,80113.45,0.0,-0.99993,0.0,0.01519]
[1778274596025,53.05,80113.46,0.0,-0.99993,0.0,0.01519]
[1778274597270,53.05,80113.46,0.0,-0.99993,0.0,0.01519]
[1778274597308,53.05,80113.46,0.0,-0.99993,0.0,0.01519]
[1778274597502,53.05,80113.46,0.0,-0.99993,0.0,0.01519]
[1778274597563,53.05,80113.46,0.0,-0.99993,0.0,0.01519]
[1778274597567,53.05,80113.42,0.0,-0.99993,0.0,0.01519]
[1778274603074,53.05,80113.37,0.0,-0.99993,0.0,0.01519]
[1778274608110,53.05,80109.31,0.0,-0.99993,0.0,0.0151]
[1778274609869,53.05,80109.31,0.0,-0.99993,0.0,0.0151]
[1778274610059,53.05,80109.31,0.0,-0.99993,0.0,0.0151]
[1778274616166,53.05,80109.65,0.0,-0.99993,0.0,0.01511]
[1778274622208,53.05,80109.61,0.0,-0.99993,0.0,0.0151]
[1778274625019,53.05,80111.2,0.0,-0.99993,0.0,0.01514]
[1778274625061,53.05,80111.2,0.0,-0.99993,0.0,0.01514]
[1778274626232,53.05,80111.24,0.0,-0.99993,0.0,0.01514]
[1778274626310,53.05,80111.24,0.0,-0.99993,0.0,0.01514]
[1778274626413,53.05,80111.31,0.0,-0.99993,0.0,0.01514]
[1778274632278,53.05,80111.34,0.0,-0.99993,0.0,0.01509]
[1778274639327,53.05,80111.83,0.0,-0.99993,0.0,0.0151]
[1778274641004,53.05,80110.48,0.0,-0.99993,0.0,0.01507]
[1778274641060,53.05,80110.48,0.0,-0.99993,0.0,0.01507]
[1778274647384,53.05,80110.4,0.0,-0.99993,0.0,0.01507]
[1778274657454,53.05,80110.27,0.0,-0.99993,0.0,0.01506]
[1778274660139,53.05,80110.27,0.0,-0.99993,0.0,0.01506]
[1778274660309,53.05,80110.27,0.0,-0.99993,0.0,0.01506]
[1778274660484,53.05,80110.27,0.0,-0.99993,0.0,0.01506]
[1778274660560,53.05,80110.27,0.0,-0.99993,0.0,0.01506]
[1778274660635,53.05,80110.36,0.0,-0.99993,0.0,0.01507]
[1778274667524,53.05,80110.27,0.0,-0.99993,0.0,0.01506]
[1778274673566,53.05,80110.31,0.0,-0.99993,0.0,0.01506]
[1778274675413,53.05,80110.36,0.0,-0.99993,0.0,0.01507]
[1778274675557,53.05,80110.36,0.0,-0.99993,0.0,0.01507]
[1778274682629,53.05,80108.4,0.0,-0.99993,0.0,0.01502]
[1778274687283,53.05,80108.94,0.0,-0.99993,0.0,0.01503]
[1778274687310,53.05,80108.94,0.0,-0.99993,0.0,0.01503]
[1778274687319,53.05,80108.94,0.0,-0.99993,0.0,0.01503]
[1778274691692,53.05,80110.34,0.0,-0.99993,0.0,0.01501]
[1778274698741,53.05,80110.17,0.0,-0.99993,0.0,0.01501]
[1778274701841,53.05,80110.17,0.0,-0.99993,0.0,0.01501]
[1778274702064,53.05,80110.77,0.0,-0.99993,0.0,0.01502]
[1778274707805,53.05,80113.26,0.0,-0.99993,0.0,0.01507]
[1778274710826,53.05,80119.05,0.0,-0.99993,0.0,0.0152]
[1778274711483,53.05,80119.05,0.0,-0.99993,0.0,0.0152]
[1778274711559,53.05,80119.05,0.0,-0.99993,0.0,0.0152]
[1778274713024,53.05,80120.42,0.0,-0.99993,0.0,0.01523]
[1778274713064,53.05,80120.42,0.0,-0.99993,0.0,0.01523]
[1778274713847,53.05,80119.74,0.0,-0.99993,0.0,0.01521]
[1778274718882,53.05,80119.65,0.0,-0.99993,0.0,0.01521]
[1778274723917,53.05,80119.53,0.0,-0.99993,0.0,0.01521]
[1778274728952,53.05,80119.31,0.0,-0.99993,0.0,0.0152]
[1778274736001,53.05,80119.07,0.0,-0.99993,0.0,0.0152]
[1778274745064,53.05,80119.88,0.0,-0.99993,0.0,0.01521]
[1778274750099,53.05,80120.36,0.0,-0.99993,0.0,0.01523]
[1778274753120,53.05,80121.01,0.0,-0.99993,0.0,0.01518]
[1778274756955,53.05,80121.29,0.0,-0.99993,0.0,0.01519]
[1778274757060,53.05,80121.29,0.0,-0.99993,0.0,0.01519]
[1778274765205,53.05,80121.29,0.0,-0.99993,0.0,0.01519]
[1778274771611,53.05,80121.29,0.0,-0.99993,0.0,0.01519]
[1778274776179,53.05,80121.29,0.0,-0.99993,0.0,0.01519]
[1778274776309,53.05,80121.29,0.0,-0.99993,0.0,0.01519]
[1778274777320,53.05,80121.29,0.0,-0.99993,0.0,0.01519]
[1778274777559,53.05,80121.29,0.0,-0.99993,0.0,0.01519]
[1778274777650,53.05,80121.4,0.0,-0.99993,0.0,0.01519]
[1778274781668,53.05,80122.58,0.0,-0.99993,0.0,0.01522]
[1778274781809,53.05,80122.58,0.0,-0.99993,0.0,0.01522]
[1778274781901,53.05,80125.51,0.0,-0.99992,0.0,0.01528]
[1778274782324,53.05,80130.38,0.0,-0.99992,0.0,0.01539]
[1778274784251,53.05,80130.38,0.0,-0.99992,0.0,0.01539]
[1778274784308,53.05,80130.38,0.0,-0.99992,0.0,0.01539]
[1778274784338,53.05,80131.49,0.0,-0.99992,0.0,0.01541]
[1778274785345,53.05,80133.53,0.0,-0.99992,0.0,0.01546]
[1778274786851,53.05,80133.53,0.0,-0.99992,0.0,0.01546]
[1778274786910,53.05,80137.41,0.0,-0.99992,0.0,0.01554]
[1778274787062,53.05,80137.41,0.0,-0.99992,0.0,0.01554]
[1778274787359,53.05,80141.2,0.0,-0.99992,0.0,0.01563]
[1778274790381,53.05,80145.41,0.0,-0.99992,0.0,0.01572]
[1778274791801,53.05,80145.41,0.0,-0.99992,0.0,0.01572]
[1778274791808,53.05,80145.41,0.0,-0.99992,0.0,0.01572]
[1778274792154,53.05,80146.0,0.0,-0.99992,0.0,0.01573]
[1778274792310,53.05,80146.0,0.0,-0.99992,0.0,0.01573]
[1778274792394,53.05,80146.38,0.0,-0.99992,0.0,0.01574]
[1778274793401,53.05,80149.26,0.0,-0.99992,0.0,0.01581]
[1778274797923,53.05,80150.03,0.0,-0.99992,0.0,0.01582]
[1778274798059,53.05,80150.69,0.0,-0.99992,0.0,0.01584]
[1778274799443,53.05,80154.23,0.0,-0.99992,0.0,0.01592]
[1778274802394,53.05,80155.06,0.0,-0.99992,0.0,0.01594]
[1778274802560,53.05,80155.06,0.0,-0.99992,0.0,0.01594]
[1778274802653,53.05,80155.15,0.0,-0.99992,0.0,0.01594]
[1778274806492,53.05,80158.5,0.0,-0.99992,0.0,0.01602]
[1778274807215,53.05,80158.5,0.0,-0.99992,0.0,0.01602]
[1778274807309,53.05,80158.5,0.0,-0.99992,0.0,0.01602]
[1778274807499,53.05,80160.74,0.0,-0.99992,0.0,0.01607]
[1778274810520,53.05,80164.0,0.0,-0.99992,0.0,0.01614]
[1778274812412,53.05,80164.1,0.0,-0.99992,0.0,0.01608]
[1778274812559,53.05,80164.1,0.0,-0.99992,0.0,0.01608]
[1778274812640,53.05,80164.31,0.0,-0.99992,0.0,0.01609]
[1778274815985,53.05,80164.31,0.0,-0.99992,0.0,0.01609]
[1778274816063,53.05,80164.25,0.0,-0.99992,0.0,0.01609]
[1778274823098,53.05,80164.52,0.0,-0.99992,0.0,0.01609]
[1778274823310,53.05,80164.52,0.0,-0.99992,0.0,0.01609]
[1778274823611,53.05,80164.97,0.0,-0.99992,0.0,0.0161]
[1778274829636,53.05,80164.12,0.0,-0.99992,0.0,0.01609]
[1778274830019,53.05,80161.63,0.0,-0.99992,0.0,0.01603]
[1778274830670,53.05,80158.43,0.0,-0.99992,0.0,0.01596]
[1778274831559,53.05,80158.43,0.0,-0.99992,0.0,0.01596]
[1778274834697,53.05,80153.91,0.0,-0.99992,0.0,0.01585]
[1778274836081,53.05,80153.11,0.0,-0.99992,0.0,0.01584]
[1778274836315,53.05,80153.11,0.0,-0.99992,0.0,0.01584]
[1778274836909,53.05,80153.11,0.0,-0.99992,0.0,0.01584]
[1778274836910,53.05,80153.11,0.0,-0.99992,0.0,0.01584]
[1778274838725,53.05,80150.35,0.0,-0.99992,0.0,0.01577]
[1778274841750,53.05,80143.03,0.0,-0.99992,0.0,0.01561]
[1778274843764,53.05,80140.55,0.0,-0.99992,0.0,0.01555]
[1778274844163,53.05,80140.55,0.0,-0.99992,0.0,0.01555]
[1778274844308,53.05,80140.55,0.0,-0.99992,0.0,0.01555]
[1778274844930,53.05,80140.55,0.0,-0.99992,0.0,0.01555]
[1778274845062,53.05,80140.55,0.0,-0.99992,0.0,0.01555]
[1778274844969,53.05,80140.61,0.0,-0.99992,0.0,0.01556]
[1778274850813,53.05,80140.31,0.0,-0.99992,0.0,0.01555]
[1778274855852,53.05,80139.75,0.0,-0.99992,0.0,0.01554]
[1778274860887,53.05,80138.5,0.0,-0.99992,0.0,0.01551]
[1778274863390,53.05,80138.38,0.0,-0.99992,0.0,0.01551]
[1778274863562,53.05,80138.38,0.0,-0.99992,0.0,0.01551]
[1778274863908,53.05,80138.08,0.0,-0.99992,0.0,0.0155]
[1778274864530,53.05,80138.08,0.0,-0.99992,0.0,0.0155]
[1778274864559,53.05,80138.08,0.0,-0.99992,0.0,0.0155]
[1778274870957,53.05,80138.25,0.0,-0.99992,0.0,0.0155]
[1778274883041,53.05,80138.37,0.0,-0.99992,0.0,0.01545]
[1778274884646,53.05,80137.91,0.0,-0.99992,0.0,0.01544]
[1778274884808,53.05,80137.91,0.0,-0.99992,0.0,0.01544]
[1778274885055,53.05,80137.8,0.0,-0.99992,0.0,0.01544]
[1778274885376,53.05,80137.8,0.0,-0.99992,0.0,0.01544]
[1778274885567,53.05,80137.8,0.0,-0.99992,0.0,0.01544]
[1778274895126,53.05,80140.16,0.0,-0.99992,0.0,0.01549]
[1778274896132,53.05,80144.16,0.0,-0.99992,0.0,0.01558]
[1778274898031,53.05,80144.16,0.0,-0.99992,0.0,0.01558]
[1778274898061,53.05,80144.16,0.0,-0.99992,0.0,0.01558]
[1778274897139,53.05,80146.66,0.0,-0.99992,0.0,0.01563]
[1778274899082,53.05,80146.66,0.0,-0.99992,0.0,0.01563]
[1778274898146,53.05,80147.36,0.0,-0.99992,0.0,0.01565]
[1778274899311,53.05,80147.36,0.0,-0.99992,0.0,0.01565]
[1778274906202,53.05,80149.43,0.0,-0.99992,0.0,0.01569]
[1778274907209,53.05,80160.48,0.0,-0.99992,0.0,0.01594]
[1778274908689,53.05,80160.48,0.0,-0.99992,0.0,0.01594]
[1778274908810,53.05,80160.48,0.0,-0.99992,0.0,0.01594]
[1778274908906,53.05,80162.13,0.0,-0.99992,0.0,0.01598]
[1778274909662,53.05,80162.13,0.0,-0.99992,0.0,0.01598]
[1778274909808,53.05,80162.13,0.0,-0.99992,0.0,0.01598]
[1778274912244,53.05,80164.48,0.0,-0.99992,0.0,0.01603]
[1778274917279,53.05,80162.53,0.0,-0.99992,0.0,0.01599]
[1778274919072,53.05,80162.53,0.0,-0.99992,0.0,0.01599]
[1778274919120,53.05,80157.11,0.0,-0.99992,0.0,0.01587]
[1778274919309,53.05,80157.11,0.0,-0.99992,0.0,0.01587]
[1778274919929,53.05,80157.11,0.0,-0.99992,0.0,0.01587]
[1778274920059,53.05,80157.11,0.0,-0.99992,0.0,0.01587]
[1778274925379,53.05,80158.24,0.0,-0.99992,0.0,0.01589]
[1778274925567,53.05,80158.24,0.0,-0.99992,0.0,0.01589]
[1778274925646,53.05,80159.32,0.0,-0.99992,0.0,0.01592]
[1778274926651,53.05,80159.32,0.0,-0.99992,0.0,0.01592]
[1778274926811,53.05,80159.32,0.0,-0.99992,0.0,0.01592]
[1778274931377,53.05,80162.2,0.0,-0.99992,0.0,0.01592]
[1778274936412,53.05,80162.66,0.0,-0.99992,0.0,0.01593]
[1778274941447,53.05,80160.9,0.0,-0.99992,0.0,0.01589]
[1778274942524,53.05,80160.9,0.0,-0.99992,0.0,0.01589]
[1778274942559,53.05,80160.9,0.0,-0.99992,0.0,0.01589]
[1778274942621,53.05,80160.9,0.0,-0.99992,0.0,0.01589]
[1778274943583,53.05,80160.9,0.0,-0.99992,0.0,0.01589]
[1778274943811,53.05,80160.9,0.0,-0.99992,0.0,0.01589]
[1778274950510,53.05,80160.27,0.0,-0.99992,0.0,0.01588]
[1778274955787,53.05,80160.23,0.0,-0.99992,0.0,0.01588]
[1778274955809,53.05,80160.23,0.0,-0.99992,0.0,0.01588]
[1778274955811,53.05,80160.23,0.0,-0.99992,0.0,0.01588]
[1778274956835,53.05,80160.23,0.0,-0.99992,0.0,0.01588]
[1778274957061,53.05,80160.23,0.0,-0.99992,0.0,0.01588]
[1778274963601,53.05,80161.88,0.0,-0.99992,0.0,0.01592]
[1778274970650,53.05,80161.83,0.0,-0.99992,0.0,0.01591]
[1778274971420,53.05,80161.83,0.0,-0.99992,0.0,0.01591]
[1778274971559,53.05,80161.83,0.0,-0.99992,0.0,0.01591]
[1778274971657,53.05,80161.99,0.0,-0.99992,0.0,0.01592]
[1778274972467,53.05,80161.99,0.0,-0.99992,0.0,0.01592]
[1778274972558,53.05,80161.99,0.0,-0.99992,0.0,0.01592]
[1778274982734,53.05,80162.08,0.0,-0.99992,0.0,0.01592]
[1778274986762,53.05,80159.88,0.0,-0.99992,0.0,0.01587]
[1778274989631,53.05,80159.88,0.0,-0.99992,0.0,0.01587]
[1778274989810,53.05,80159.88,0.0,-0.99992,0.0,0.01587]
[1778274989892,53.05,80159.84,0.0,-0.99992,0.0,0.01587]
[1778274990462,53.05,80159.84,0.0,-0.99992,0.0,0.01587]
[1778274990561,53.05,80159.84,0.0,-0.99992,0.0,0.01587]
[1778274995600,53.05,80159.96,0.0,-0.99992,0.0,0.01581]
[1778274995810,53.05,80159.96,0.0,-0.99992,0.0,0.01581]
[1778274996210,53.05,80159.96,0.0,-0.99992,0.0,0.01581]
[1778274995911,53.05,80159.87,0.0,-0.99992,0.0,0.01581]
[1778274996309,53.05,80159.87,0.0,-0.99992,0.0,0.01581]
[1778275000861,53.05,80168.3,0.0,-0.99992,0.0,0.016]
[1778275001819,53.05,80168.3,0.0,-0.99992,0.0,0.016]
[1778275002059,53.05,80168.3,0.0,-0.99992,0.0,0.016]
[1778275002144,53.05,80173.63,0.0,-0.99992,0.0,0.01612]
[1778275002804,53.05,80173.63,0.0,-0.99992,0.0,0.01612]
[1778275002810,53.05,80173.63,0.0,-0.99992,0.0,0.01612]
[1778275007915,53.05,80179.82,0.0,-0.99992,0.0,0.01627]
[1778275008923,53.05,80182.56,0.0,-0.99992,0.0,0.01633]
[1778275009353,53.05,80182.56,0.0,-0.99992,0.0,0.01633]
[1778275009560,53.05,80182.56,0.0,-0.99992,0.0,0.01633]
[1778275010103,53.05,80182.56,0.0,-0.99992,0.0,0.01633]
[1778275010161,53.05,80184.2,0.0,-0.99992,0.0,0.01637]
[1778275010309,53.05,80184.2,0.0,-0.99992,0.0,0.01637]
[1778275015971,53.05,80185.81,0.0,-0.99992,0.0,0.01641]
[1778275021006,53.05,80185.65,0.0,-0.99992,0.0,0.0164]
[1778275027048,53.05,80186.18,0.0,-0.99992,0.0,0.01642]
[1778275030981,53.05,80186.18,0.0,-0.99992,0.0,0.01642]
[1778275031060,53.05,80186.18,0.0,-0.99992,0.0,0.01642]
[1778275031161,53.05,80186.18,0.0,-0.99992,0.0,0.01642]
[1778275032136,53.05,80186.18,0.0,-0.99992,0.0,0.01642]
[1778275032309,53.05,80186.18,0.0,-0.99992,0.0,0.01642]
[1778275038125,53.05,80187.89,0.0,-0.99992,0.0,0.01646]
[1778275041409,53.05,80188.53,0.0,-0.99992,0.0,0.01647]
[1778275041559,53.05,80188.53,0.0,-0.99992,0.0,0.01647]
[1778275042153,53.05,80188.66,0.0,-0.99992,0.0,0.01647]
[1778275042597,53.05,80188.66,0.0,-0.99992,0.0,0.01647]
[1778275042810,53.05,80188.66,0.0,-0.99992,0.0,0.01647]
[1778275050209,53.05,80190.22,0.0,-0.99992,0.0,0.01651]
[1778275055244,53.05,80190.37,0.0,-0.99992,0.0,0.01645]
[1778275058402,53.05,80190.91,0.0,-0.99992,0.0,0.01647]
[1778275058560,53.05,80190.91,0.0,-0.99992,0.0,0.01647]
[1778275058661,53.05,80190.91,0.0,-0.99992,0.0,0.01647]
[1778275059629,53.05,80190.91,0.0,-0.99992,0.0,0.01647]
[1778275059808,53.05,80190.91,0.0,-0.99992,0.0,0.01647]
[1778275069342,53.05,80199.84,0.0,-0.99992,0.0,0.01668]
[1778275070349,53.05,80203.32,0.0,-0.99992,0.0,0.01676]
[1778275071357,53.05,80203.32,0.0,-0.99992,0.0,0.01676]
[1778275071560,53.05,80203.32,0.0,-0.99992,0.0,0.01676]
[1778275071621,53.05,80203.44,0.0,-0.99992,0.0,0.01676]
[1778275072931,53.05,80203.44,0.0,-0.99992,0.0,0.01676]
[1778275073061,53.05,80203.44,0.0,-0.99992,0.0,0.01676]
[1778275079412,53.05,80204.33,0.0,-0.99992,0.0,0.01678]
[1778275081707,53.05,80204.29,0.0,-0.99992,0.0,0.01678]
[1778275081808,53.05,80204.29,0.0,-0.99992,0.0,0.01678]
[1778275081909,53.05,80204.29,0.0,-0.99992,0.0,0.01678]
[1778275082829,53.05,80204.29,0.0,-0.99992,0.0,0.01678]
[1778275083061,53.05,80204.29,0.0,-0.99992,0.0,0.01678]
[1778275087470,53.05,80202.56,0.0,-0.99992,0.0,0.01674]
[1778275092148,53.05,80201.66,0.0,-0.99992,0.0,0.01672]
[1778275092308,53.05,80201.66,0.0,-0.99992,0.0,0.01672]
[1778275092329,53.05,80198.78,0.0,-0.99992,0.0,0.01665]
[1778275093445,53.05,80197.78,0.0,-0.99992,0.0,0.01663]
[1778275093564,53.05,80197.78,0.0,-0.99992,0.0,0.01663]
[1778275100561,53.05,80195.68,0.0,-0.99992,0.0,0.01658]
[1778275104143,53.05,80195.42,0.0,-0.99992,0.0,0.01657]
[1778275104309,53.05,80195.42,0.0,-0.99992,0.0,0.01657]
[1778275104315,53.05,80195.54,0.0,-0.99992,0.0,0.01657]
[1778275105595,53.05,80195.02,0.0,-0.99992,0.0,0.01656]
[1778275105809,53.05,80195.02,0.0,-0.99992,0.0,0.01656]
[1778275108911,53.05,80194.48,0.0,-0.99992,0.0,0.01655]
[1778275109059,53.05,80194.48,0.0,-0.99992,0.0,0.01655]
[1778275109113,53.05,80191.68,0.0,-0.99992,0.0,0.01648]
[1778275109988,53.05,80191.68,0.0,-0.99992,0.0,0.01648]
[1778275110064,53.05,80191.68,0.0,-0.99992,0.0,0.01648]
[1778275115666,53.05,80189.66,0.0,-0.99992,0.0,0.01638]
[1778275120702,53.05,80189.78,0.0,-0.99992,0.0,0.01638]
[1778275128759,53.05,80188.9,0.0,-0.99992,0.0,0.01636]
[1778275134801,53.05,80188.91,0.0,-0.99992,0.0,0.01636]
[1778275135855,53.05,80188.91,0.0,-0.99992,0.0,0.01636]
[1778275136058,53.05,80188.91,0.0,-0.99992,0.0,0.01636]
[1778275136068,53.05,80188.95,0.0,-0.99992,0.0,0.01636]
[1778275137354,53.05,80188.95,0.0,-0.99992,0.0,0.01636]
[1778275137559,53.05,80188.99,0.0,-0.99992,0.0,0.01636]
[1778275142858,53.05,80189.36,0.0,-0.99992,0.0,0.01637]
[1778275148900,53.05,80190.33,0.0,-0.99992,0.0,0.01639]
[1778275157963,53.05,80191.43,0.0,-0.99992,0.0,0.01642]
[1778275159015,53.05,80191.43,0.0,-0.99992,0.0,0.01642]
[1778275159068,53.05,80191.43,0.0,-0.99992,0.0,0.01642]
[1778275159169,53.05,80191.43,0.0,-0.99992,0.0,0.01642]
[1778275160988,53.05,80191.43,0.0,-0.99992,0.0,0.01642]
[1778275161069,53.05,80191.43,0.0,-0.99992,0.0,0.01642]
[1778275166021,53.05,80201.59,0.0,-0.99992,0.0,0.01666]
[1778275166477,53.05,80201.59,0.0,-0.99992,0.0,0.01666]
[1778275166562,53.05,80201.59,0.0,-0.99992,0.0,0.01666]
[1778275167028,53.05,80202.05,0.0,-0.99992,0.0,0.01667]
[1778275168430,53.05,80202.01,0.0,-0.99992,0.0,0.01667]
[1778275168560,53.05,80202.01,0.0,-0.99992,0.0,0.01667]
[1778275170049,53.05,80199.38,0.0,-0.99992,0.0,0.0166]
[1778275179715,53.05,80197.83,0.0,-0.99992,0.0,0.01651]
[1778275186089,53.05,80197.88,0.0,-0.99992,0.0,0.01651]
[1778275186311,53.05,80197.88,0.0,-0.99992,0.0,0.01651]
[1778275187564,53.05,80197.88,0.0,-0.99992,0.0,0.01651]
[1778275187823,53.05,80197.88,0.0,-0.99992,0.0,0.01651]
[1778275187899,53.05,80197.88,0.0,-0.99992,0.0,0.01651]
[1778275191194,53.05,80197.92,0.0,-0.99992,0.0,0.01651]
[1778275191309,53.05,80197.92,0.0,-0.99992,0.0,0.01651]
[1778275201267,53.05,80198.58,0.0,-0.99992,0.0,0.01652]
[1778275202309,53.05,80198.58,0.0,-0.99992,0.0,0.01652]
[1778275202410,53.05,80198.77,0.0,-0.99992,0.0,0.01653]
[1778275202565,53.05,80198.77,0.0,-0.99992,0.0,0.01653]
[1778275203281,53.05,80198.73,0.0,-0.99992,0.0,0.01653]
[1778275203972,53.05,80198.73,0.0,-0.99992,0.0,0.01653]
[1778275204073,53.05,80198.73,0.0,-0.99992,0.0,0.01653]
[1778275212344,53.05,80199.41,0.0,-0.99992,0.0,0.01654]
[1778275217379,53.05,80201.33,0.0,-0.99992,0.0,0.01659]
[1778275218188,53.05,80201.33,0.0,-0.99992,0.0,0.01659]
[1778275218308,53.05,80201.33,0.0,-0.99992,0.0,0.01659]
[1778275218386,53.05,80201.38,0.0,-0.99992,0.0,0.01659]
[1778275219985,53.05,80201.42,0.0,-0.99992,0.0,0.01659]
[1778275220061,53.05,80201.42,0.0,-0.99992,0.0,0.01659]
[1778275224428,53.05,80198.88,0.0,-0.99992,0.0,0.01653]
[1778275229342,53.05,80198.51,0.0,-0.99992,0.0,0.01652]
[1778275229463,53.05,80198.47,0.0,-0.99992,0.0,0.01652]
[1778275229559,53.05,80198.47,0.0,-0.99992,0.0,0.01652]
[1778275231131,53.05,80198.47,0.0,-0.99992,0.0,0.01652]
[1778275231314,53.05,80198.47,0.0,-0.99992,0.0,0.01652]
[1778275231383,53.05,80198.47,0.0,-0.99992,0.0,0.01646]
[1778275236512,53.05,80198.38,0.0,-0.99992,0.0,0.01646]
[1778275240285,53.05,80198.38,0.0,-0.99992,0.0,0.01646]
[1778275240309,53.05,80198.38,0.0,-0.99992,0.0,0.01646]
[1778275240410,53.05,80199.01,0.0,-0.99992,0.0,0.01647]
[1778275242098,53.05,80199.03,0.0,-0.99992,0.0,0.01647]
[1778275242311,53.05,80199.03,0.0,-0.99992,0.0,0.01647]
[1778275245575,53.05,80200.79,0.0,-0.99992,0.0,0.01651]
[1778275251620,53.05,80204.76,0.0,-0.99992,0.0,0.01661]
[1778275253152,53.05,80204.76,0.0,-0.99992,0.0,0.01661]
[1778275253309,53.05,80204.76,0.0,-0.99992,0.0,0.01661]
[1778275253384,53.05,80210.9,0.0,-0.99992,0.0,0.01675]
[1778275253631,53.05,80212.97,0.0,-0.99992,0.0,0.0168]
[1778275255345,53.05,80212.97,0.0,-0.99992,0.0,0.0168]
[1778275255561,53.05,80213.47,0.0,-0.99992,0.0,0.01681]
[1778275262694,53.05,80214.12,0.0,-0.99992,0.0,0.01683]
[1778275267729,53.05,80214.32,0.0,-0.99992,0.0,0.01683]
[1778275271449,53.05,80214.46,0.0,-0.99992,0.0,0.01684]
[1778275271559,53.05,80214.49,0.0,-0.99992,0.0,0.01684]
[1778275271757,53.05,80214.45,0.0,-0.99992,0.0,0.01684]
[1778275273160,53.05,80214.45,0.0,-0.99992,0.0,0.01684]
[1778275273310,53.05,80214.45,0.0,-0.99992,0.0,0.01684]
[1778275273311,53.05,80215.88,0.0,-0.99992,0.0,0.01687]
[1778275274778,53.05,80219.2,0.0,-0.99992,0.0,0.01695]
[1778275275785,53.05,80221.06,0.0,-0.99992,0.0,0.017]
[1778275277608,53.05,80221.23,0.0,-0.99992,0.0,0.017]
[1778275277810,53.05,80221.23,0.0,-0.99992,0.0,0.017]
[1778275277817,53.05,80223.87,0.0,-0.99992,0.0,0.01706]
[1778275278806,53.05,80225.68,0.0,-0.99992,0.0,0.01711]
[1778275279813,53.05,80232.56,0.0,-0.99991,0.0,0.01728]
[1778275280759,53.05,80232.56,0.0,-0.99991,0.0,0.01728]
[1778275280809,53.05,80232.56,0.0,-0.99991,0.0,0.01728]
[1778275280860,53.05,80233.64,0.0,-0.99991,0.0,0.0173]
[1778275282530,53.05,80233.63,0.0,-0.99991,0.0,0.0173]
[1778275282558,53.05,80233.63,0.0,-0.99991,0.0,0.0173]
[1778275287869,53.05,80234.23,0.0,-0.99991,0.0,0.01732]
[1778275288907,53.05,80234.23,0.0,-0.99991,0.0,0.01732]
[1778275289059,53.05,80234.23,0.0,-0.99991,0.0,0.01732]
[1778275289161,53.05,80233.96,0.0,-0.99991,0.0,0.01731]
[1778275289883,53.05,80235.34,0.0,-0.99991,0.0,0.01734]
[1778275290680,53.05,80235.34,0.0,-0.99991,0.0,0.01734]
[1778275290811,53.05,80235.34,0.0,-0.99991,0.0,0.01734]
[1778275295925,53.05,80235.18,0.0,-0.99991,0.0,0.01728]
[1778275303576,53.05,80235.18,0.0,-0.99991,0.0,0.01728]
[1778275303812,53.05,80235.18,0.0,-0.99991,0.0,0.01728]
[1778275303981,53.05,80231.75,0.0,-0.99991,0.0,0.01719]
[1778275304988,53.05,80229.3,0.0,-0.99992,0.0,0.01713]
[1778275305837,53.05,80229.3,0.0,-0.99992,0.0,0.01713]
[1778275305876,53.05,80229.3,0.0,-0.99992,0.0,0.01713]
[1778275307002,53.05,80223.24,0.0,-0.99992,0.0,0.01699]
[1778275308009,53.05,80213.79,0.0,-0.99992,0.0,0.01676]
[1778275308572,53.05,80213.79,0.0,-0.99992,0.0,0.01676]
[1778275308811,53.05,80213.79,0.0,-0.99992,0.0,0.01676]
[1778275309016,53.05,80212.04,0.0,-0.99992,0.0,0.01672]
[1778275310023,53.05,80211.91,0.0,-0.99992,0.0,0.01672]
[1778275313044,53.05,80212.84,0.0,-0.99992,0.0,0.01674]
[1778275318079,53.05,80212.87,0.0,-0.99992,0.0,0.01674]
[1778275321151,53.05,80212.92,0.0,-0.99992,0.0,0.01674]
[1778275321309,53.05,80212.92,0.0,-0.99992,0.0,0.01674]
[1778275334191,53.05,80213.83,0.0,-0.99992,0.0,0.01676]
[1778275339560,53.05,80213.88,0.0,-0.99992,0.0,0.01676]
[1778275339812,53.05,80213.89,0.0,-0.99992,0.0,0.01676]
[1778275340233,53.05,80213.9,0.0,-0.99992,0.0,0.01676]
[1778275348289,53.05,80213.89,0.0,-0.99992,0.0,0.01676]
[1778275356345,53.05,80213.81,0.0,-0.99992,0.0,0.0167]
[1778275366415,53.05,80213.81,0.0,-0.99992,0.0,0.0167]
[1778275369436,53.05,80216.47,0.0,-0.99992,0.0,0.01676]
[1778275369976,53.05,80216.47,0.0,-0.99992,0.0,0.01676]
[1778275370059,53.05,80216.47,0.0,-0.99992,0.0,0.01676]
[1778275371879,53.05,80216.9,0.0,-0.99992,0.0,0.01677]
[1778275372059,53.05,80216.9,0.0,-0.99992,0.0,0.01677]
[1778275372160,53.05,80216.9,0.0,-0.99992,0.0,0.01677]
[1778275377492,53.05,80215.62,0.0,-0.99992,0.0,0.01674]
[1778275379741,53.05,80214.92,0.0,-0.99992,0.0,0.01673]
[1778275379810,53.05,80214.92,0.0,-0.99992,0.0,0.01673]
[1778275389618,53.05,80215.99,0.0,-0.99992,0.0,0.01675]
[1778275390885,53.05,80215.74,0.0,-0.99992,0.0,0.01674]
[1778275391061,53.05,80215.74,0.0,-0.99992,0.0,0.01674]
[1778275392670,53.05,80215.74,0.0,-0.99992,0.0,0.01674]
[1778275392809,53.05,80215.74,0.0,-0.99992,0.0,0.01674]
[1778275392910,53.05,80215.7,0.0,-0.99992,0.0,0.01674]
[1778275398681,53.05,80215.7,0.0,-0.99992,0.0,0.01674]
[1778275403716,53.05,80216.95,0.0,-0.99992,0.0,0.01677]
[1778275409536,53.05,80217.2,0.0,-0.99992,0.0,0.01678]
[1778275409560,53.05,80217.2,0.0,-0.99992,0.0,0.01678]
[1778275414793,53.05,80216.49,0.0,-0.99992,0.0,0.0167]
[1778275420835,53.05,80216.19,0.0,-0.99992,0.0,0.01669]
[1778275422694,53.05,80216.15,0.0,-0.99992,0.0,0.01669]
[1778275422810,53.05,80216.15,0.0,-0.99992,0.0,0.01669]
[1778275424617,53.05,80216.15,0.0,-0.99992,0.0,0.01669]
[1778275424618,53.05,80216.15,0.0,-0.99992,0.0,0.01669]
[1778275424809,53.05,80216.15,0.0,-0.99992,0.0,0.01669]
[1778275429898,53.05,80216.24,0.0,-0.99992,0.0,0.0167]
[1778275437955,53.05,80216.87,0.0,-0.99992,0.0,0.01671]
[1778275439550,53.05,80216.87,0.0,-0.99992,0.0,0.01671]
[1778275439565,53.05,80216.87,0.0,-0.99992,0.0,0.01671]
[1778275444906,53.05,80217.54,0.0,-0.99992,0.0,0.01673]
[1778275451045,53.05,80217.73,0.0,-0.99992,0.0,0.01673]
[1778275456080,53.05,80216.24,0.0,-0.99992,0.0,0.0167]
[1778275457359,53.05,80216.24,0.0,-0.99992,0.0,0.0167]
[1778275457561,53.05,80216.24,0.0,-0.99992,0.0,0.0167]
[1778275459264,53.05,80215.39,0.0,-0.99992,0.0,0.01667]
[1778275459308,53.05,80215.39,0.0,-0.99992,0.0,0.01667]
[1778275459365,53.05,80215.15,0.0,-0.99992,0.0,0.01667]
[1778275471186,53.05,80213.53,0.0,-0.99992,0.0,0.01657]
[1778275472238,53.05,80213.53,0.0,-0.99992,0.0,0.01657]
[1778275472316,53.05,80213.53,0.0,-0.99992,0.0,0.01657]
[1778275472339,53.05,80211.32,0.0,-0.99992,0.0,0.01652]
[1778275476221,53.05,80209.1,0.0,-0.99992,0.0,0.01647]
[1778275477415,53.05,80209.1,0.0,-0.99992,0.0,0.01647]
[1778275477558,53.05,80209.1,0.0,-0.99992,0.0,0.01647]
[1778275480060,53.05,80206.72,0.0,-0.99992,0.0,0.01641]
[1778275480311,53.05,80206.72,0.0,-0.99992,0.0,0.01641]
[1778275480412,53.05,80201.35,0.0,-0.99992,0.0,0.01628]
[1778275481442,53.05,80201.35,0.0,-0.99992,0.0,0.01628]
[1778275481559,53.05,80201.35,0.0,-0.99992,0.0,0.01628]
[1778275481660,53.05,80199.76,0.0,-0.99992,0.0,0.01625]
[1778275482263,53.05,80196.11,0.0,-0.99992,0.0,0.01616]
[1778275485754,53.05,80196.14,0.0,-0.99992,0.0,0.01616]
[1778275485809,53.05,80196.14,0.0,-0.99992,0.0,0.01616]
[1778275491326,53.05,80193.4,0.0,-0.99992,0.0,0.0161]
[1778275496361,53.05,80192.82,0.0,-0.99992,0.0,0.01609]
[1778275497694,53.05,80192.82,0.0,-0.99992,0.0,0.01609]
[1778275497810,53.05,80191.15,0.0,-0.99992,0.0,0.01605]
[1778275499829,53.05,80191.07,0.0,-0.99992,0.0,0.01605]
[1778275500060,53.05,80191.07,0.0,-0.99992,0.0,0.01605]
[1778275500389,53.05,80188.72,0.0,-0.99992,0.0,0.01599]
[1778275501396,53.05,80183.86,0.0,-0.99992,0.0,0.01588]
[1778275502494,53.05,80183.86,0.0,-0.99992,0.0,0.01588]
[1778275502559,53.05,80183.86,0.0,-0.99992,0.0,0.01588]
[1778275508445,53.05,80182.82,0.0,-0.99992,0.0,0.01586]
[1778275513480,53.05,80182.32,0.0,-0.99992,0.0,0.01585]
[1778275518186,53.05,80182.4,0.0,-0.99992,0.0,0.01585]
[1778275518309,53.05,80182.4,0.0,-0.99992,0.0,0.01585]
[1778275519756,53.05,80182.4,0.0,-0.99992,0.0,0.01585]
[1778275519809,53.05,80182.4,0.0,-0.99992,0.0,0.01585]
[1778275520529,53.05,80182.48,0.0,-0.99992,0.0,0.01585]
[1778275525565,53.05,80182.22,0.0,-0.99992,0.0,0.01585]
[1778275530600,53.05,80181.02,0.0,-0.99992,0.0,0.01582]
[1778275535395,53.05,80180.73,0.0,-0.99992,0.0,0.01575]
[1778275535560,53.05,80180.73,0.0,-0.99992,0.0,0.01575]
[1778275536642,53.05,80175.67,0.0,-0.99992,0.0,0.01564]
[1778275542684,53.05,80174.68,0.0,-0.99992,0.0,0.01562]
[1778275545921,53.05,80173.5,0.0,-0.99992,0.0,0.01559]
[1778275546062,53.05,80173.5,0.0,-0.99992,0.0,0.01559]
[1778275548085,53.05,80173.54,0.0,-0.99992,0.0,0.01559]
[1778275548308,53.05,80173.54,0.0,-0.99992,0.0,0.01559]
[1778275549733,53.05,80173.5,0.0,-0.99992,0.0,0.01559]
[1778275554768,53.05,80173.5,0.0,-0.99992,0.0,0.01559]
[1778275559803,53.05,80173.45,0.0,-0.99992,0.0,0.01559]
[1778275561331,53.05,80173.45,0.0,-0.99992,0.0,0.01559]
[1778275561561,53.05,80173.45,0.0,-0.99992,0.0,0.01559]
[1778275567859,53.05,80174.01,0.0,-0.99992,0.0,0.0156]
[1778275573902,53.05,80174.05,0.0,-0.99992,0.0,0.0156]
[1778275578936,53.05,80174.05,0.0,-0.99992,0.0,0.0156]
[1778275582022,53.05,80174.05,0.0,-0.99992,0.0,0.0156]
[1778275582065,53.05,80174.05,0.0,-0.99992,0.0,0.0156]
[1778275584446,53.05,80174.68,0.0,-0.99992,0.0,0.01562]
[1778275584563,53.05,80174.68,0.0,-0.99992,0.0,0.01562]
[1778275584664,53.05,80174.72,0.0,-0.99992,0.0,0.01562]
[1778275590014,53.05,80174.51,0.0,-0.99992,0.0,0.01562]
[1778275593598,53.05,80174.72,0.0,-0.99992,0.0,0.01556]
[1778275593809,53.05,80174.72,0.0,-0.99992,0.0,0.01556]
[1778275600085,53.05,80174.97,0.0,-0.99992,0.0,0.01557]
[1778275606128,53.05,80174.97,0.0,-0.99992,0.0,0.01557]
[1778275606864,53.05,80174.97,0.0,-0.99992,0.0,0.01557]
[1778275607063,53.05,80174.97,0.0,-0.99992,0.0,0.01557]
[1778275607135,53.05,80179.26,0.0,-0.99992,0.0,0.01566]
[1778275609741,53.05,80180.92,0.0,-0.99992,0.0,0.0157]
[1778275609808,53.05,80180.92,0.0,-0.99992,0.0,0.0157]
[1778275609839,53.05,80182.04,0.0,-0.99992,0.0,0.01573]
[1778275612383,53.05,80183.06,0.0,-0.99992,0.0,0.01575]
[1778275612558,53.05,80183.06,0.0,-0.99992,0.0,0.01575]
[1778275618212,53.05,80183.69,0.0,-0.99992,0.0,0.01576]
[1778275620181,53.05,80183.8,0.0,-0.99992,0.0,0.01576]
[1778275620310,53.05,80183.8,0.0,-0.99992,0.0,0.01576]
[1778275620582,53.05,80183.87,0.0,-0.99992,0.0,0.01577]
[1778275627374,53.05,80184.42,0.0,-0.99992,0.0,0.01578]
[1778275629560,53.05,80186.73,0.0,-0.99992,0.0,0.01583]
[1778275636338,53.05,80186.54,0.0,-0.99992,0.0,0.01583]
[1778275637345,53.05,80189.81,0.0,-0.99992,0.0,0.0159]
[1778275639989,53.05,80190.72,0.0,-0.99992,0.0,0.01592]
[1778275640059,53.05,80190.72,0.0,-0.99992,0.0,0.01592]
[1778275640186,53.05,80190.72,0.0,-0.99992,0.0,0.01592]
[1778275640309,53.05,80190.72,0.0,-0.99992,0.0,0.01592]
[1778275640366,53.05,80190.64,0.0,-0.99992,0.0,0.01592]
[1778275649431,53.05,80191.14,0.0,-0.99992,0.0,0.01593]
[1778275652692,53.05,80191.27,0.0,-0.99992,0.0,0.01587]
[1778275652808,53.05,80191.27,0.0,-0.99992,0.0,0.01587]
[1778275652850,53.05,80191.34,0.0,-0.99992,0.0,0.01588]
[1778275652942,53.05,80191.34,0.0,-0.99992,0.0,0.01588]
[1778275653059,53.05,80191.34,0.0,-0.99992,0.0,0.01588]
[1778275660508,53.05,80191.49,0.0,-0.99992,0.0,0.01588]
[1778275667550,53.05,80191.45,0.0,-0.99992,0.0,0.01588]
[1778275667561,53.05,80191.45,0.0,-0.99992,0.0,0.01588]
[1778275667660,53.05,80191.45,0.0,-0.99992,0.0,0.01588]
[1778275667808,53.05,80191.45,0.0,-0.99992,0.0,0.01588]
[1778275667909,53.05,80191.45,0.0,-0.99992,0.0,0.01588]
[1778275682667,53.05,80191.49,0.0,-0.99992,0.0,0.01588]
[1778275692737,53.05,80191.49,0.0,-0.99992,0.0,0.01588]
[1778275694594,53.05,80191.49,0.0,-0.99992,0.0,0.01588]
[1778275694809,53.05,80191.49,0.0,-0.99992,0.0,0.01588]
[1778275694874,53.05,80191.49,0.0,-0.99992,0.0,0.01588]
[1778275694910,53.05,80191.53,0.0,-0.99992,0.0,0.01588]
[1778275695058,53.05,80191.53,0.0,-0.99992,0.0,0.01588]
[1778275704821,53.05,80191.53,0.0,-0.99992,0.0,0.01588]
[1778275709856,53.05,80190.96,0.0,-0.99992,0.0,0.01587]
[1778275711870,53.05,80191.67,0.0,-0.99992,0.0,0.01582]
[1778275712347,53.05,80191.67,0.0,-0.99992,0.0,0.01582]
[1778275712558,53.05,80191.67,0.0,-0.99992,0.0,0.01582]
[1778275712751,53.05,80191.67,0.0,-0.99992,0.0,0.01582]
[1778275712808,53.05,80191.67,0.0,-0.99992,0.0,0.01582]
[1778275712877,53.05,80192.17,0.0,-0.99992,0.0,0.01584]
[1778275717912,53.05,80192.09,0.0,-0.99992,0.0,0.01583]
[1778275722947,53.05,80192.3,0.0,-0.99992,0.0,0.01584]
[1778275726761,53.05,80192.3,0.0,-0.99992,0.0,0.01584]
[1778275726808,53.05,80192.3,0.0,-0.99992,0.0,0.01584]
[1778275726895,53.05,80192.3,0.0,-0.99992,0.0,0.01584]
[1778275726910,53.05,80192.3,0.0,-0.99992,0.0,0.01584]
[1778275727058,53.05,80192.3,0.0,-0.99992,0.0,0.01584]
[1778275733017,53.05,80192.06,0.0,-0.99992,0.0,0.01583]
[1778275738052,53.05,80191.65,0.0,-0.99992,0.0,0.01582]
[1778275739059,53.05,80189.4,0.0,-0.99992,0.0,0.01577]
[1778275740066,53.05,80187.02,0.0,-0.99992,0.0,0.01572]
[1778275741951,53.05,80187.02,0.0,-0.99992,0.0,0.01572]
[1778275742062,53.05,80185.62,0.0,-0.99992,0.0,0.01569]
[1778275742164,53.05,80185.62,0.0,-0.99992,0.0,0.01569]
[1778275742309,53.05,80185.62,0.0,-0.99992,0.0,0.01569]
[1778275742388,53.05,80185.61,0.0,-0.99992,0.0,0.01569]
[1778275749129,53.05,80184.02,0.0,-0.99992,0.0,0.01565]
[1778275750848,53.05,80184.02,0.0,-0.99992,0.0,0.01565]
[1778275750940,53.05,80178.7,0.0,-0.99992,0.0,0.01553]
[1778275751070,53.05,80178.7,0.0,-0.99992,0.0,0.01553]
[1778275751107,53.05,80178.7,0.0,-0.99992,0.0,0.01553]
[1778275751311,53.05,80178.7,0.0,-0.99992,0.0,0.01553]
[1778275758192,53.05,80178.54,0.0,-0.99992,0.0,0.01553]
[1778275765109,53.05,80178.37,0.0,-0.99992,0.0,0.01553]
[1778275765309,53.05,80178.37,0.0,-0.99992,0.0,0.01553]
[1778275765341,53.05,80178.37,0.0,-0.99992,0.0,0.01553]
[1778275765573,53.05,80178.37,0.0,-0.99992,0.0,0.01553]
[1778275765674,53.05,80178.5,0.0,-0.99992,0.0,0.01553]
[1778275772296,53.05,80177.19,0.0,-0.99992,0.0,0.01544]
[1778275773304,53.05,80167.64,0.0,-0.99992,0.0,0.01523]
[1778275774312,53.05,80161.12,0.0,-0.99993,0.0,0.01509]
[1778275775444,53.05,80161.12,0.0,-0.99993,0.0,0.01509]
[1778275775562,53.05,80161.12,0.0,-0.99993,0.0,0.01509]
[1778275775779,53.05,80161.12,0.0,-0.99993,0.0,0.01509]
[1778275775809,53.05,80161.12,0.0,-0.99993,0.0,0.01509]
[1778275775880,53.05,80161.04,0.0,-0.99993,0.0,0.01509]
[1778275781361,53.05,80160.29,0.0,-0.99993,0.0,0.01507]
[1778275782642,53.05,80160.29,0.0,-0.99993,0.0,0.01507]
[1778275782815,53.05,80160.29,0.0,-0.99993,0.0,0.01507]
[1778275782916,53.05,80160.36,0.0,-0.99993,0.0,0.01508]
[1778275787827,53.05,80160.41,0.0,-0.99993,0.0,0.01508]
[1778275788071,53.05,80160.28,0.0,-0.99993,0.0,0.01507]
[1778275793451,53.05,80161.67,0.0,-0.99993,0.0,0.0151]
[1778275794272,53.05,80161.67,0.0,-0.99993,0.0,0.0151]
[1778275794309,53.05,80161.67,0.0,-0.99993,0.0,0.0151]
[1778275794515,53.05,80161.67,0.0,-0.99993,0.0,0.0151]
[1778275794558,53.05,80161.67,0.0,-0.99993,0.0,0.0151]
[1778275794604,53.05,80161.81,0.0,-0.99993,0.0,0.01511]
[1778275796472,53.05,80164.11,0.0,-0.99993,0.0,0.01516]
[1778275797479,53.05,80178.47,0.0,-0.99992,0.0,0.01547]
[1778275798488,53.05,80191.55,0.0,-0.99992,0.0,0.01576]
[1778275799494,53.05,80195.01,0.0,-0.99992,0.0,0.01584]
[1778275802664,53.05,80195.98,0.0,-0.99992,0.0,0.01586]
[1778275802810,53.05,80195.98,0.0,-0.99992,0.0,0.01586]
[1778275802843,53.05,80195.98,0.0,-0.99992,0.0,0.01586]
[1778275803060,53.05,80196.83,0.0,-0.99992,0.0,0.01588]
[1778275809105,53.05,80196.22,0.0,-0.99992,0.0,0.01587]
[1778275809310,53.05,80196.22,0.0,-0.99992,0.0,0.01587]
[1778275809373,53.05,80196.22,0.0,-0.99992,0.0,0.01587]
[1778275809559,53.05,80196.22,0.0,-0.99992,0.0,0.01587]
[1778275809660,53.05,80196.22,0.0,-0.99992,0.0,0.01587]
[1778275812585,53.05,80199.17,0.0,-0.99992,0.0,0.01594]
[1778275814846,53.05,80199.7,0.0,-0.99992,0.0,0.01595]
[1778275814955,53.05,80199.7,0.0,-0.99992,0.0,0.01595]
[1778275815062,53.05,80199.7,0.0,-0.99992,0.0,0.01595]
[1778275815056,53.05,80199.75,0.0,-0.99992,0.0,0.01595]
[1778275820641,53.05,80199.91,0.0,-0.99992,0.0,0.01595]
[1778275823663,53.05,80202.81,0.0,-0.99992,0.0,0.01602]
[1778275827656,53.05,80202.94,0.0,-0.99992,0.0,0.01602]
[1778275827810,53.05,80202.94,0.0,-0.99992,0.0,0.01602]
[1778275827854,53.05,80202.94,0.0,-0.99992,0.0,0.01602]
[1778275828062,53.05,80202.94,0.0,-0.99992,0.0,0.01602]
[1778275827912,53.05,80203.02,0.0,-0.99992,0.0,0.01602]
[1778275833734,53.05,80203.51,0.0,-0.99992,0.0,0.01598]
[1778275835748,53.05,80196.86,0.0,-0.99992,0.0,0.01582]
[1778275837336,53.05,80195.86,0.0,-0.99992,0.0,0.0158]
[1778275837558,53.05,80195.86,0.0,-0.99992,0.0,0.0158]
[1778275837596,53.05,80195.86,0.0,-0.99992,0.0,0.0158]
[1778275837811,53.05,80195.86,0.0,-0.99992,0.0,0.0158]
[1778275837894,53.05,80195.81,0.0,-0.99992,0.0,0.0158]
[1778275843805,53.05,80195.1,0.0,-0.99992,0.0,0.01578]
[1778275845552,53.05,80195.11,0.0,-0.99992,0.0,0.01578]
[1778275845560,53.05,80195.11,0.0,-0.99992,0.0,0.01578]
[1778275845713,53.05,80195.11,0.0,-0.99992,0.0,0.01578]
[1778275845812,53.05,80195.11,0.0,-0.99992,0.0,0.01578]
[1778275845814,53.05,80195.11,0.0,-0.99992,0.0,0.01578]
[1778275850853,53.05,80195.27,0.0,-0.99992,0.0,0.01579]
[1778275855295,53.05,80195.25,0.0,-0.99992,0.0,0.01579]
[1778275855309,53.05,80195.25,0.0,-0.99992,0.0,0.01579]
[1778275855503,53.05,80195.25,0.0,-0.99992,0.0,0.01579]
[1778275855563,53.05,80195.25,0.0,-0.99992,0.0,0.01579]
[1778275855888,53.05,80195.22,0.0,-0.99992,0.0,0.01579]
[1778275859916,53.05,80191.03,0.0,-0.99992,0.0,0.01569]
[1778275860923,53.05,80188.83,0.0,-0.99992,0.0,0.01564]
[1778275861536,53.05,80188.83,0.0,-0.99992,0.0,0.01564]
[1778275861558,53.05,80188.83,0.0,-0.99992,0.0,0.01564]
[1778275861891,53.05,80188.83,0.0,-0.99992,0.0,0.01564]
[1778275862064,53.05,80188.83,0.0,-0.99992,0.0,0.01564]
[1778275862103,53.05,80187.61,0.0,-0.99992,0.0,0.01562]
[1778275863944,53.05,80184.37,0.0,-0.99992,0.0,0.01554]
[1778275864447,53.05,80184.37,0.0,-0.99992,0.0,0.01554]
[1778275864558,53.05,80184.37,0.0,-0.99992,0.0,0.01554]
[1778275864951,53.05,80183.59,0.0,-0.99992,0.0,0.01553]
[1778275869986,53.05,80181.12,0.0,-0.99992,0.0,0.01547]
[1778275873007,53.05,80179.12,0.0,-0.99992,0.0,0.01543]
[1778275873612,53.05,80179.12,0.0,-0.99992,0.0,0.01543]
[1778275873809,53.05,80179.12,0.0,-0.99992,0.0,0.01543]
[1778275879049,53.05,80179.28,0.0,-0.99992,0.0,0.01543]
[1778275880993,53.05,80179.28,0.0,-0.99992,0.0,0.01543]
[1778275881060,53.05,80179.28,0.0,-0.99992,0.0,0.01543]
[1778275881009,53.05,80179.28,0.0,-0.99992,0.0,0.01543]
[1778275881270,53.05,80179.28,0.0,-0.99992,0.0,0.01543]
[1778275881310,53.05,80179.28,0.0,-0.99992,0.0,0.01543]
[1778275884084,53.05,80175.6,0.0,-0.99992,0.0,0.01535]
[1778275886098,53.05,80169.15,0.0,-0.99992,0.0,0.01521]
[1778275887546,53.05,80168.02,0.0,-0.99993,0.0,0.01518]
[1778275887559,53.05,80168.02,0.0,-0.99993,0.0,0.01518]
[1778275887871,53.05,80168.02,0.0,-0.99993,0.0,0.01518]
[1778275888060,53.05,80168.02,0.0,-0.99993,0.0,0.01518]
[1778275888075,53.05,80168.02,0.0,-0.99993,0.0,0.01518]
[1778275893147,53.05,80166.38,0.0,-0.99993,0.0,0.01509]
[1778275898182,53.05,80165.25,0.0,-0.99993,0.0,0.01507]
[1778275902465,53.05,80164.87,0.0,-0.99993,0.0,0.01506]
[1778275902561,53.05,80164.87,0.0,-0.99993,0.0,0.01506]
[1778275902707,53.05,80164.87,0.0,-0.99993,0.0,0.01506]
[1778275902808,53.05,80164.87,0.0,-0.99993,0.0,0.01506]
[1778275902909,53.05,80163.8,0.0,-0.99993,0.0,0.01504]
[1778275908252,53.05,80163.37,0.0,-0.99993,0.0,0.01503]
[1778275914294,53.05,80163.49,0.0,-0.99993,0.0,0.01503]
[1778275919329,53.05,80163.73,0.0,-0.99993,0.0,0.01503]
[1778275921955,53.05,80163.76,0.0,-0.99993,0.0,0.01504]
[1778275922061,53.05,80163.76,0.0,-0.99993,0.0,0.01504]
[1778275922140,53.05,80163.72,0.0,-0.99993,0.0,0.01503]
[1778275922634,53.05,80163.72,0.0,-0.99993,0.0,0.01503]
[1778275922812,53.05,80163.72,0.0,-0.99993,0.0,0.01503]
[1778275932421,53.05,80163.68,0.0,-0.99993,0.0,0.01503]
[1778275937456,53.05,80163.95,0.0,-0.99993,0.0,0.01504]
[1778275939352,53.05,80163.58,0.0,-0.99993,0.0,0.01503]
[1778275939560,53.05,80163.58,0.0,-0.99993,0.0,0.01503]
[1778275939639,53.05,80163.58,0.0,-0.99993,0.0,0.01503]
[1778275939808,53.05,80163.58,0.0,-0.99993,0.0,0.01503]
[1778275939835,53.05,80163.56,0.0,-0.99993,0.0,0.01503]
[1778275945512,53.05,80163.49,0.0,-0.99993,0.0,0.01503]
[1778275950547,53.05,80163.37,0.0,-0.99993,0.0,0.01503]
[1778275955582,53.05,80163.38,0.0,-0.99993,0.0,0.01497]
[1778275956670,53.05,80163.38,0.0,-0.99993,0.0,0.01497]
[1778275956808,53.05,80163.38,0.0,-0.99993,0.0,0.01497]
[1778275956962,53.05,80163.38,0.0,-0.99993,0.0,0.01497]
[1778275957058,53.05,80163.38,0.0,-0.99993,0.0,0.01497]
[1778275957159,53.05,80163.42,0.0,-0.99993,0.0,0.01497]
[1778275962541,53.05,80163.32,0.0,-0.99993,0.0,0.01497]
[1778275962560,53.05,80163.32,0.0,-0.99993,0.0,0.01497]
[1778275962682,53.05,80163.32,0.0,-0.99993,0.0,0.01497]
[1778275962809,53.05,80163.32,0.0,-0.99993,0.0,0.01497]
[1778275962828,53.05,80164.26,0.0,-0.99993,0.0,0.01499]
[1778275969680,53.05,80164.39,0.0,-0.99993,0.0,0.01499]
[1778275974715,53.05,80169.59,0.0,-0.99993,0.0,0.01511]
[1778275975758,53.05,80169.59,0.0,-0.99993,0.0,0.01511]
[1778275975809,53.05,80169.59,0.0,-0.99993,0.0,0.01511]
[1778275976112,53.05,80169.59,0.0,-0.99993,0.0,0.01511]
[1778275976140,53.05,80172.23,0.0,-0.99993,0.0,0.01516]
[1778275976308,53.05,80172.23,0.0,-0.99993,0.0,0.01516]
[1778275982771,53.05,80173.12,0.0,-0.99993,0.0,0.01518]
[1778275986959,53.05,80174.75,0.0,-0.99992,0.0,0.01522]
[1778275987058,53.05,80174.75,0.0,-0.99992,0.0,0.01522]
[1778275987113,53.05,80174.71,0.0,-0.99992,0.0,0.01522]
[1778275987395,53.05,80174.71,0.0,-0.99992,0.0,0.01522]
[1778275987560,53.05,80174.71,0.0,-0.99992,0.0,0.01522]
[1778275992841,53.05,80174.92,0.0,-0.99992,0.0,0.01522]
[1778275998883,53.05,80175.35,0.0,-0.99992,0.0,0.01523]
[1778276002195,53.05,80175.24,0.0,-0.99992,0.0,0.01523]
[1778276002217,53.05,80175.09,0.0,-0.99992,0.0,0.01522]
[1778276002307,53.05,80175.09,0.0,-0.99992,0.0,0.01522]
[1778276002517,53.05,80175.09,0.0,-0.99992,0.0,0.01522]
[1778276002558,53.05,80175.09,0.0,-0.99992,0.0,0.01522]
[1778276007947,53.05,80175.16,0.0,-0.99992,0.0,0.01523]
[1778276012982,53.05,80175.33,0.0,-0.99993,0.0,0.01517]
[1778276022403,53.05,80175.21,0.0,-0.99993,0.0,0.01517]
[1778276022558,53.05,80175.21,0.0,-0.99993,0.0,0.01517]
[1778276022686,53.05,80175.21,0.0,-0.99993,0.0,0.01517]
[1778276022811,53.05,80175.21,0.0,-0.99993,0.0,0.01517]
[1778276022787,53.05,80175.21,0.0,-0.99993,0.0,0.01517]
[1778276028088,53.05,80175.05,0.0,-0.99993,0.0,0.01517]
[1778276033123,53.05,80175.05,0.0,-0.99993,0.0,0.01517]
[1778276038158,53.05,80175.21,0.0,-0.99993,0.0,0.01517]
[1778276043193,53.05,80175.46,0.0,-0.99993,0.0,0.01518]
[1778276044301,53.05,80175.54,0.0,-0.99993,0.0,0.01518]
[1778276044309,53.05,80175.54,0.0,-0.99993,0.0,0.01518]
[1778276044588,53.05,80175.54,0.0,-0.99993,0.0,0.01518]
[1778276044809,53.05,80175.54,0.0,-0.99993,0.0,0.01518]
[1778276045207,53.05,80175.58,0.0,-0.99993,0.0,0.01518]
[1778276048474,53.05,80176.63,0.0,-0.99992,0.0,0.0152]
[1778276048563,53.05,80176.63,0.0,-0.99992,0.0,0.0152]
[1778276049709,53.05,80177.02,0.0,-0.99992,0.0,0.01521]
[1778276049810,53.05,80177.02,0.0,-0.99992,0.0,0.01521]
[1778276050242,53.05,80177.97,0.0,-0.99992,0.0,0.01523]
[1778276055277,53.05,80178.26,0.0,-0.99992,0.0,0.01524]
[1778276056975,53.05,80178.18,0.0,-0.99992,0.0,0.01524]
[1778276057062,53.05,80178.18,0.0,-0.99992,0.0,0.01524]
[1778276062326,53.05,80179.97,0.0,-0.99992,0.0,0.01527]
[1778276067361,53.05,80189.35,0.0,-0.99992,0.0,0.01548]
[1778276068976,53.05,80189.35,0.0,-0.99992,0.0,0.01548]
[1778276069062,53.05,80189.35,0.0,-0.99992,0.0,0.01548]
[1778276069183,53.05,80191.94,0.0,-0.99992,0.0,0.01554]
[1778276069387,53.05,80191.94,0.0,-0.99992,0.0,0.01554]
[1778276069559,53.05,80191.94,0.0,-0.99992,0.0,0.01554]
[1778276076424,53.05,80192.82,0.0,-0.99992,0.0,0.0155]
[1778276078876,53.05,80193.86,0.0,-0.99992,0.0,0.01552]
[1778276079063,53.05,80193.86,0.0,-0.99992,0.0,0.01552]
[1778276079219,53.05,80193.86,0.0,-0.99992,0.0,0.01552]
[1778276079308,53.05,80193.86,0.0,-0.99992,0.0,0.01552]
[1778276079265,53.05,80193.86,0.0,-0.99992,0.0,0.01552]
[1778276085094,53.05,80194.81,0.0,-0.99992,0.0,0.01554]
[1778276085308,53.05,80194.81,0.0,-0.99992,0.0,0.01554]
[1778276085195,53.05,80197.24,0.0,-0.99992,0.0,0.0156]
[1778276085495,53.05,80197.24,0.0,-0.99992,0.0,0.0156]
[1778276085559,53.05,80197.24,0.0,-0.99992,0.0,0.0156]
[1778276085571,53.05,80200.93,0.0,-0.99992,0.0,0.01568]
[1778276090522,53.05,80202.96,0.0,-0.99992,0.0,0.01573]
[1778276092980,53.05,80202.92,0.0,-0.99992,0.0,0.01573]
[1778276093061,53.05,80202.92,0.0,-0.99992,0.0,0.01573]
[1778276093315,53.05,80202.92,0.0,-0.99992,0.0,0.01573]
[1778276093128,53.05,80202.8,0.0,-0.99992,0.0,0.01572]
[1778276093558,53.05,80202.8,0.0,-0.99992,0.0,0.01572]
[1778276095557,53.05,80181.05,0.0,-0.99992,0.0,0.01524]
[1778276096980,53.05,80181.05,0.0,-0.99992,0.0,0.01524]
[1778276097060,53.05,80181.05,0.0,-0.99992,0.0,0.01524]
[1778276097080,53.05,80178.31,0.0,-0.99992,0.0,0.01518]
[1778276097398,53.05,80178.31,0.0,-0.99992,0.0,0.01518]
[1778276097559,53.05,80178.31,0.0,-0.99992,0.0,0.01518]
[1778276100596,53.05,80182.4,0.0,-0.99992,0.0,0.01527]
[1778276101599,53.05,80187.99,0.0,-0.99992,0.0,0.01539]
[1778276102403,53.05,80187.99,0.0,-0.99992,0.0,0.01539]
[1778276102559,53.05,80187.99,0.0,-0.99992,0.0,0.01539]
[1778276102950,53.05,80187.99,0.0,-0.99992,0.0,0.01539]
[1778276103060,53.05,80187.99,0.0,-0.99992,0.0,0.01539]
[1778276103140,53.05,80189.35,0.0,-0.99992,0.0,0.01542]
[1778276104620,53.05,80194.03,0.0,-0.99992,0.0,0.01553]
[1778276111669,53.05,80194.49,0.0,-0.99992,0.0,0.01554]
[1778276113925,53.05,80194.49,0.0,-0.99992,0.0,0.01554]
[1778276114059,53.05,80194.49,0.0,-0.99992,0.0,0.01554]
[1778276114126,53.05,80194.54,0.0,-0.99992,0.0,0.01554]
[1778276114558,53.05,80194.54,0.0,-0.99992,0.0,0.01554]
[1778276116123,53.05,80197.26,0.0,-0.99992,0.0,0.0156]
[1778276116649,53.05,80197.26,0.0,-0.99992,0.0,0.0156]
[1778276116808,53.05,80197.26,0.0,-0.99992,0.0,0.0156]
[1778276117050,53.05,80197.26,0.0,-0.99992,0.0,0.0156]
[1778276117060,53.05,80197.26,0.0,-0.99992,0.0,0.0156]
[1778276117161,53.05,80198.86,0.0,-0.99992,0.0,0.01563]
[1778276118719,53.05,80200.43,0.0,-0.99992,0.0,0.01567]
[1778276123754,53.05,80200.99,0.0,-0.99992,0.0,0.01568]
[1778276126780,53.05,80204.99,0.0,-0.99992,0.0,0.01577]
[1778276127787,53.05,80207.51,0.0,-0.99992,0.0,0.01583]
[1778276128570,53.05,80207.51,0.0,-0.99992,0.0,0.01583]
[1778276128808,53.05,80207.51,0.0,-0.99992,0.0,0.01583]
[1778276128909,53.05,80208.19,0.0,-0.99992,0.0,0.01584]
[1778276129681,53.05,80208.19,0.0,-0.99992,0.0,0.01584]
[1778276129809,53.05,80208.19,0.0,-0.99992,0.0,0.01584]
[1778276129889,53.05,80217.29,0.0,-0.99992,0.0,0.01605]
[1778276130808,53.05,80225.69,0.0,-0.99992,0.0,0.01625]
[1778276131815,53.05,80230.33,0.0,-0.99992,0.0,0.01629]
[1778276132822,53.05,80231.92,0.0,-0.99992,0.0,0.01633]
[1778276133684,53.05,80231.92,0.0,-0.99992,0.0,0.01633]
[1778276133809,53.05,80231.92,0.0,-0.99992,0.0,0.01633]
[1778276134123,53.05,80231.92,0.0,-0.99992,0.0,0.01633]
[1778276134309,53.05,80231.92,0.0,-0.99992,0.0,0.01633]
[1778276134224,53.05,80232.8,0.0,-0.99992,0.0,0.01635]
[1778276135844,53.05,80234.48,0.0,-0.99992,0.0,0.01639]
[1778276136851,53.05,80235.96,0.0,-0.99992,0.0,0.01642]
[1778276139872,53.05,80240.23,0.0,-0.99992,0.0,0.01652]
[1778276142723,53.05,80241.25,0.0,-0.99992,0.0,0.01655]
[1778276142808,53.05,80241.25,0.0,-0.99992,0.0,0.01655]
[1778276142893,53.05,80243.62,0.0,-0.99992,0.0,0.0166]
[1778276143489,53.05,80243.62,0.0,-0.99992,0.0,0.0166]
[1778276143559,53.05,80243.62,0.0,-0.99992,0.0,0.0166]
[1778276144907,53.05,80245.41,0.0,-0.99992,0.0,0.01665]
[1778276149943,53.05,80246.41,0.0,-0.99992,0.0,0.01667]
[1778276150950,53.05,80248.78,0.0,-0.99992,0.0,0.01673]
[1778276151957,53.05,80250.47,0.0,-0.99992,0.0,0.01677]
[1778276152555,53.05,80250.47,0.0,-0.99992,0.0,0.01677]
[1778276152813,53.05,80250.47,0.0,-0.99992,0.0,0.01677]
[1778276152896,53.05,80250.47,0.0,-0.99992,0.0,0.01677]
[1778276153066,53.05,80250.47,0.0,-0.99992,0.0,0.01677]
[1778276153163,53.05,80250.59,0.0,-0.99992,0.0,0.01677]
[1778276155985,53.05,80246.67,0.0,-0.99992,0.0,0.01668]
[1778276156992,53.05,80244.78,0.0,-0.99992,0.0,0.01663]
[1778276159006,53.05,80242.95,0.0,-0.99992,0.0,0.01659]
[1778276160160,53.05,80242.95,0.0,-0.99992,0.0,0.01659]
[1778276160310,53.05,80242.95,0.0,-0.99992,0.0,0.01659]
[1778276160371,53.05,80237.01,0.0,-0.99992,0.0,0.01645]
[1778276160508,53.05,80237.01,0.0,-0.99992,0.0,0.01645]
[1778276160561,53.05,80237.01,0.0,-0.99992,0.0,0.01645]
[1778276161021,53.05,80235.59,0.0,-0.99992,0.0,0.01642]
[1778276166406,53.05,80234.95,0.0,-0.99992,0.0,0.0164]
[1778276166056,53.05,80232.79,0.0,-0.99992,0.0,0.01635]
[1778276166558,53.05,80232.79,0.0,-0.99992,0.0,0.01635]
[1778276166865,53.05,80232.79,0.0,-0.99992,0.0,0.01635]
[1778276167060,53.05,80232.79,0.0,-0.99992,0.0,0.01635]
[1778276167063,53.05,80231.89,0.0,-0.99992,0.0,0.01633]
[1778276172098,53.05,80232.14,0.0,-0.99992,0.0,0.01633]
[1778276174805,53.05,80231.83,0.0,-0.99992,0.0,0.01633]
[1778276175059,53.05,80231.83,0.0,-0.99992,0.0,0.01633]
[1778276175264,53.05,80231.83,0.0,-0.99992,0.0,0.01633]
[1778276175309,53.05,80231.83,0.0,-0.99992,0.0,0.01633]
[1778276175410,53.05,80231.77,0.0,-0.99992,0.0,0.01633]
[1778276181164,53.05,80231.15,0.0,-0.99992,0.0,0.01631]
[1778276187206,53.05,80231.48,0.0,-0.99992,0.0,0.01632]
[1778276192241,53.05,80231.82,0.0,-0.99992,0.0,0.01627]
[1778276192721,53.05,80231.82,0.0,-0.99992,0.0,0.01627]
[1778276192811,53.05,80231.82,0.0,-0.99992,0.0,0.01627]
[1778276195179,53.05,80231.48,0.0,-0.99992,0.0,0.01626]
[1778276195307,53.05,80231.48,0.0,-0.99992,0.0,0.01626]
[1778276195408,53.05,80230.68,0.0,-0.99992,0.0,0.01624]
[1778276198234,53.05,80230.68,0.0,-0.99992,0.0,0.01624]
[1778276198308,53.05,80230.68,0.0,-0.99992,0.0,0.01624]
[1778276204325,53.05,80230.77,0.0,-0.99992,0.0,0.01624]
[1778276213452,53.05,80230.27,0.0,-0.99992,0.0,0.01623]
[1778276213557,53.05,80230.36,0.0,-0.99992,0.0,0.01623]
[1778276213879,53.05,80230.36,0.0,-0.99992,0.0,0.01623]
[1778276214063,53.05,80230.36,0.0,-0.99992,0.0,0.01623]
[1778276214094,53.05,80230.36,0.0,-0.99992,0.0,0.01623]
[1778276219430,53.05,80230.31,0.0,-0.99992,0.0,0.01623]
[1778276224095,53.05,80230.07,0.0,-0.99992,0.0,0.01623]
[1778276224308,53.05,80230.07,0.0,-0.99992,0.0,0.01623]
[1778276224470,53.05,80238.14,0.0,-0.99992,0.0,0.01641]
[1778276224819,53.05,80238.14,0.0,-0.99992,0.0,0.01641]
[1778276225063,53.05,80238.14,0.0,-0.99992,0.0,0.01641]
[1778276225477,53.05,80238.82,0.0,-0.99992,0.0,0.01643]
[1778276227491,53.05,80237.76,0.0,-0.99992,0.0,0.01641]
[1778276228584,53.05,80237.76,0.0,-0.99992,0.0,0.01641]
[1778276228808,53.05,80237.76,0.0,-0.99992,0.0,0.01641]
[1778276229049,53.05,80237.74,0.0,-0.99992,0.0,0.0164]
[1778276229662,53.05,80237.74,0.0,-0.99992,0.0,0.0164]
[1778276229808,53.05,80237.74,0.0,-0.99992,0.0,0.0164]
[1778276229814,53.05,80230.83,0.0,-0.99992,0.0,0.01624]
[1778276230513,53.05,80229.01,0.0,-0.99992,0.0,0.0162]
[1778276233913,53.05,80228.65,0.0,-0.99992,0.0,0.01619]
[1778276234068,53.05,80228.65,0.0,-0.99992,0.0,0.01619]
[1778276234169,53.05,80228.57,0.0,-0.99992,0.0,0.01619]
[1778276240034,53.05,80228.52,0.0,-0.99992,0.0,0.01619]
[1778276240063,53.05,80228.52,0.0,-0.99992,0.0,0.01619]
[1778276245618,53.05,80228.17,0.0,-0.99992,0.0,0.01618]
[1778276251232,53.05,80227.86,0.0,-0.99992,0.0,0.01618]
[1778276254770,53.05,80227.69,0.0,-0.99992,0.0,0.01611]
[1778276254810,53.05,80227.69,0.0,-0.99992,0.0,0.01611]
[1778276263516,53.05,80227.57,0.0,-0.99992,0.0,0.01611]
[1778276264397,53.05,80227.57,0.0,-0.99992,0.0,0.01611]
[1778276264558,53.05,80227.57,0.0,-0.99992,0.0,0.01611]
[1778276264751,53.05,80229.2,0.0,-0.99992,0.0,0.01615]
[1778276265561,53.05,80229.2,0.0,-0.99992,0.0,0.01615]
[1778276265758,53.05,80228.78,0.0,-0.99992,0.0,0.01614]
[1778276270795,53.05,80228.23,0.0,-0.99992,0.0,0.01612]
[1778276279820,53.05,80227.42,0.0,-0.99992,0.0,0.0161]
[1778276280063,53.05,80227.42,0.0,-0.99992,0.0,0.0161]
[1778276280865,53.05,80216.9,0.0,-0.99992,0.0,0.01586]
[1778276282355,53.05,80216.9,0.0,-0.99992,0.0,0.01586]
[1778276282404,53.05,80206.29,0.0,-0.99992,0.0,0.01563]
[1778276282558,53.05,80206.29,0.0,-0.99992,0.0,0.01563]
[1778276285920,53.05,80206.39,0.0,-0.99992,0.0,0.01563]
[1778276286065,53.05,80206.39,0.0,-0.99992,0.0,0.01563]
[1778276286124,53.05,80206.49,0.0,-0.99992,0.0,0.01563]
[1778276288729,53.05,80206.43,0.0,-0.99992,0.0,0.01563]
[1778276288809,53.05,80206.43,0.0,-0.99992,0.0,0.01563]
[1778276296978,53.05,80206.76,0.0,-0.99992,0.0,0.01564]
[1778276297829,53.05,80206.76,0.0,-0.99992,0.0,0.01564]
[1778276298059,53.05,80206.76,0.0,-0.99992,0.0,0.01564]
[1778276300319,53.05,80207.87,0.0,-0.99992,0.0,0.01566]
[1778276300558,53.05,80207.88,0.0,-0.99992,0.0,0.01566]
[1778276306041,53.05,80206.59,0.0,-0.99992,0.0,0.01563]
[1778276311076,53.05,80208.01,0.0,-0.99992,0.0,0.01561]
[1778276315563,53.05,80208.23,0.0,-0.99992,0.0,0.01561]
[1778276327195,53.05,80209.17,0.0,-0.99992,0.0,0.01563]
[1778276333237,53.05,80208.96,0.0,-0.99992,0.0,0.01563]
[1778276337749,53.05,80209.6,0.0,-0.99992,0.0,0.01564]
[1778276337809,53.05,80209.6,0.0,-0.99992,0.0,0.01564]
[1778276337879,53.05,80209.6,0.0,-0.99992,0.0,0.01564]
[1778276338059,53.05,80209.6,0.0,-0.99992,0.0,0.01564]
[1778276338272,53.05,80209.64,0.0,-0.99992,0.0,0.01564]
[1778276343307,53.05,80210.0,0.0,-0.99992,0.0,0.01565]
[1778276348342,53.05,80210.55,0.0,-0.99992,0.0,0.01566]
[1778276353377,53.05,80210.45,0.0,-0.99992,0.0,0.01566]
[1778276354596,53.05,80210.45,0.0,-0.99992,0.0,0.01566]
[1778276354810,53.05,80210.46,0.0,-0.99992,0.0,0.01566]
[1778276360426,53.05,80212.55,0.0,-0.99992,0.0,0.01571]
[1778276361433,53.05,80216.21,0.0,-0.99992,0.0,0.01579]
[1778276363630,53.05,80218.0,0.0,-0.99992,0.0,0.01583]
[1778276363809,53.05,80218.0,0.0,-0.99992,0.0,0.01583]
[1778276363877,53.05,80218.0,0.0,-0.99992,0.0,0.01583]
[1778276364060,53.05,80218.0,0.0,-0.99992,0.0,0.01583]
[1778276364454,53.05,80218.98,0.0,-0.99992,0.0,0.01585]
[1778276369489,53.05,80219.3,0.0,-0.99992,0.0,0.01586]
[1778276371503,53.05,80219.54,0.0,-0.99992,0.0,0.01581]
[1778276374524,53.05,80216.02,0.0,-0.99992,0.0,0.01573]
[1778276375531,53.05,80213.26,0.0,-0.99992,0.0,0.01566]
[1778276375799,53.05,80213.26,0.0,-0.99992,0.0,0.01566]
[1778276375810,53.05,80213.26,0.0,-0.99992,0.0,0.01566]
[1778276376538,53.05,80210.06,0.0,-0.99992,0.0,0.01559]
[1778276381573,53.05,80209.31,0.0,-0.99992,0.0,0.01558]
[1778276383659,53.05,80209.23,0.0,-0.99992,0.0,0.01557]
[1778276383808,53.05,80209.23,0.0,-0.99992,0.0,0.01557]
[1778276384107,53.05,80209.23,0.0,-0.99992,0.0,0.01557]
[1778276384309,53.05,80209.23,0.0,-0.99992,0.0,0.01557]
[1778276384410,53.05,80209.23,0.0,-0.99992,0.0,0.01557]
[1778276391645,53.05,80209.18,0.0,-0.99992,0.0,0.01557]
[1778276396684,53.05,80210.16,0.0,-0.99992,0.0,0.01559]
[1778276401719,53.05,80209.14,0.0,-0.99992,0.0,0.01557]
[1778276407735,53.05,80209.12,0.0,-0.99992,0.0,0.01557]
[1778276407809,53.05,80209.12,0.0,-0.99992,0.0,0.01557]
[1778276409775,53.05,80206.63,0.0,-0.99992,0.0,0.01552]
[1778276410782,53.05,80203.28,0.0,-0.99992,0.0,0.01544]
[1778276412230,53.05,80203.28,0.0,-0.99992,0.0,0.01544]
[1778276412310,53.05,80203.28,0.0,-0.99992,0.0,0.01544]
[1778276412587,53.05,80203.28,0.0,-0.99992,0.0,0.01544]
[1778276412629,53.05,80202.4,0.0,-0.99992,0.0,0.01542]
[1778276412811,53.05,80202.4,0.0,-0.99992,0.0,0.01542]
[1778276419836,53.05,80201.55,0.0,-0.99992,0.0,0.0154]
[1778276420060,53.05,80201.55,0.0,-0.99992,0.0,0.0154]
[1778276427901,53.05,80202.31,0.0,-0.99992,0.0,0.01542]
[1778276430370,53.05,80202.31,0.0,-0.99992,0.0,0.01542]
[1778276430559,53.05,80202.31,0.0,-0.99992,0.0,0.01542]
[1778276430776,53.05,80202.31,0.0,-0.99992,0.0,0.01542]
[1778276430808,53.05,80202.31,0.0,-0.99992,0.0,0.01542]
[1778276434952,53.05,80201.93,0.0,-0.99992,0.0,0.01535]
[1778276442000,53.05,80201.38,0.0,-0.99992,0.0,0.01534]
[1778276448056,53.05,80200.04,0.0,-0.99992,0.0,0.01531]
[1778276451306,53.05,80200.0,0.0,-0.99992,0.0,0.01531]
[1778276451559,53.05,80200.0,0.0,-0.99992,0.0,0.01531]
[1778276459133,53.05,80200.08,0.0,-0.99992,0.0,0.01531]
[1778276462549,53.05,80199.3,0.0,-0.99992,0.0,0.0153]
[1778276462560,53.05,80199.3,0.0,-0.99992,0.0,0.0153]
[1778276463064,53.05,80199.18,0.0,-0.99992,0.0,0.01529]
[1778276463309,53.05,80199.18,0.0,-0.99992,0.0,0.01529]
[1778276463410,53.05,80199.22,0.0,-0.99992,0.0,0.01529]
[1778276473232,53.05,80199.22,0.0,-0.99992,0.0,0.01529]
[1778276477382,53.05,80199.11,0.0,-0.99992,0.0,0.01529]
[1778276477559,53.05,80199.11,0.0,-0.99992,0.0,0.01529]
[1778276479274,53.05,80189.38,0.0,-0.99993,0.0,0.01508]
[1778276481349,53.05,80187.93,0.0,-0.99993,0.0,0.01505]
[1778276481559,53.05,80187.93,0.0,-0.99993,0.0,0.01505]
[1778276481562,53.05,80187.84,0.0,-0.99993,0.0,0.01505]
[1778276481750,53.05,80187.84,0.0,-0.99993,0.0,0.01505]
[1778276481809,53.05,80187.84,0.0,-0.99993,0.0,0.01505]
[1778276482295,53.05,80187.8,0.0,-0.99993,0.0,0.01505]
[1778276485316,53.05,80185.46,0.0,-0.99993,0.0,0.015]
[1778276489897,53.05,80185.5,0.0,-0.99993,0.0,0.015]
[1778276490061,53.05,80185.5,0.0,-0.99993,0.0,0.015]
[1778276495386,53.05,80185.64,0.0,-0.99993,0.0,0.01494]
[1778276500431,53.05,80183.25,0.0,-0.99993,0.0,0.01489]
[1778276503983,53.05,80183.21,0.0,-0.99993,0.0,0.01489]
[1778276504062,53.05,80183.21,0.0,-0.99993,0.0,0.01489]
[1778276504459,53.05,80186.34,0.0,-0.99993,0.0,0.01496]
[1778276504866,53.05,80186.34,0.0,-0.99993,0.0,0.01496]
[1778276505061,53.05,80186.34,0.0,-0.99993,0.0,0.01496]
[1778276505466,53.05,80189.9,0.0,-0.99993,0.0,0.01503]
[1778276508487,53.05,80192.45,0.0,-0.99993,0.0,0.01509]
[1778276508910,53.05,80192.45,0.0,-0.99993,0.0,0.01509]
[1778276509073,53.05,80192.45,0.0,-0.99993,0.0,0.01509]
[1778276514529,53.05,80193.67,0.0,-0.99993,0.0,0.01512]
[1778276519564,53.05,80194.04,0.0,-0.99993,0.0,0.01512]
[1778276524599,53.05,80194.45,0.0,-0.99993,0.0,0.01513]
[1778276525989,53.05,80194.61,0.0,-0.99993,0.0,0.01514]
[1778276526061,53.05,80194.61,0.0,-0.99993,0.0,0.01514]
[1778276526280,53.05,80194.61,0.0,-0.99993,0.0,0.01514]
[1778276526308,53.05,80194.61,0.0,-0.99993,0.0,0.01514]
[1778276526613,53.05,80194.78,0.0,-0.99993,0.0,0.01514]
[1778276531648,53.05,80194.23,0.0,-0.99993,0.0,0.01513]
[1778276536683,53.05,80193.93,0.0,-0.99993,0.0,0.01512]
[1778276541718,53.05,80193.55,0.0,-0.99993,0.0,0.01511]
[1778276546753,53.05,80193.38,0.0,-0.99993,0.0,0.01511]
[1778276551788,53.05,80193.43,0.0,-0.99993,0.0,0.01505]
[1778276556497,53.05,80193.93,0.0,-0.99993,0.0,0.01507]
[1778276556558,53.05,80193.93,0.0,-0.99993,0.0,0.01507]
[1778276561858,53.05,80193.22,0.0,-0.99993,0.0,0.01505]
[1778276566893,53.05,80193.09,0.0,-0.99993,0.0,0.01505]
[1778276568907,53.05,80189.69,0.0,-0.99993,0.0,0.01497]
[1778276570380,53.05,80189.69,0.0,-0.99993,0.0,0.01497]
[1778276570572,53.05,80189.69,0.0,-0.99993,0.0,0.01497]
[1778276571176,53.05,80189.69,0.0,-0.99993,0.0,0.01497]
[1778276571311,53.05,80189.69,0.0,-0.99993,0.0,0.01497]
[1778276571412,53.05,80189.65,0.0,-0.99993,0.0,0.01497]
[1778276577970,53.05,80188.35,0.0,-0.99993,0.0,0.01494]
[1778276580630,53.05,80188.35,0.0,-0.99993,0.0,0.01494]
[1778276580809,53.05,80188.35,0.0,-0.99993,0.0,0.01494]
[1778276588041,53.05,80187.94,0.0,-0.99993,0.0,0.01494]
[1778276598111,53.05,80187.94,0.0,-0.99993,0.0,0.01494]
[1778276603561,53.05,80187.54,0.0,-0.99993,0.0,0.01493]
[1778276603812,53.05,80187.54,0.0,-0.99993,0.0,0.01493]
[1778276604082,53.05,80187.42,0.0,-0.99993,0.0,0.01492]
[1778276604310,53.05,80187.42,0.0,-0.99993,0.0,0.01492]
[1778276604403,53.05,80187.37,0.0,-0.99993,0.0,0.01492]
[1778276611202,53.05,80178.77,0.0,-0.99993,0.0,0.01468]
[1778276612210,53.05,80177.87,0.0,-0.99993,0.0,0.01467]
[1778276613217,53.05,80185.24,0.0,-0.99993,0.0,0.01482]
[1778276614224,53.05,80191.14,0.0,-0.99993,0.0,0.01495]
[1778276615833,53.05,80191.14,0.0,-0.99993,0.0,0.01495]
[1778276616061,53.05,80191.39,0.0,-0.99993,0.0,0.01495]
[1778276621408,53.05,80192.12,0.0,-0.99993,0.0,0.01497]
[1778276621558,53.05,80192.12,0.0,-0.99993,0.0,0.01497]
[1778276621659,53.05,80192.12,0.0,-0.99993,0.0,0.01497]
[1778276627315,53.05,80192.28,0.0,-0.99993,0.0,0.01497]
[1778276630642,53.05,80192.28,0.0,-0.99993,0.0,0.01497]
[1778276630808,53.05,80192.28,0.0,-0.99993,0.0,0.01497]
[1778276634364,53.05,80194.95,0.0,-0.99993,0.0,0.01503]
[1778276636378,53.05,80197.82,0.0,-0.99993,0.0,0.01509]
[1778276638624,53.05,80197.9,0.0,-0.99993,0.0,0.01509]
[1778276638809,53.05,80197.9,0.0,-0.99993,0.0,0.01509]
[1778276639573,53.05,80197.92,0.0,-0.99993,0.0,0.01509]
[1778276639808,53.05,80197.92,0.0,-0.99993,0.0,0.01509]
[1778276639626,53.05,80200.27,0.0,-0.99993,0.0,0.01515]
[1778276640406,53.05,80203.5,0.0,-0.99992,0.0,0.01522]
[1778276645444,53.05,80204.42,0.0,-0.99992,0.0,0.01524]
[1778276646451,53.05,80207.54,0.0,-0.99992,0.0,0.0153]
[1778276647458,53.05,80212.04,0.0,-0.99992,0.0,0.0154]
[1778276648815,53.05,80212.04,0.0,-0.99992,0.0,0.0154]
[1778276649058,53.05,80212.45,0.0,-0.99992,0.0,0.01541]
[1778276654507,53.05,80213.34,0.0,-0.99992,0.0,0.01543]
[1778276656492,53.05,80213.36,0.0,-0.99992,0.0,0.01543]
[1778276656562,53.05,80213.36,0.0,-0.99992,0.0,0.01543]
[1778276656940,53.05,80213.39,0.0,-0.99992,0.0,0.01543]
[1778276657060,53.05,80213.39,0.0,-0.99992,0.0,0.01543]
[1778276657894,53.05,80213.43,0.0,-0.99992,0.0,0.01543]
[1778276660549,53.05,80210.67,0.0,-0.99992,0.0,0.01537]
[1778276661452,53.05,80210.67,0.0,-0.99992,0.0,0.01537]
[1778276661560,53.05,80210.67,0.0,-0.99992,0.0,0.01537]
[1778276670619,53.05,80209.23,0.0,-0.99992,0.0,0.01534]
[1778276674648,53.05,80210.03,0.0,-0.99992,0.0,0.0153]
[1778276676663,53.05,80212.22,0.0,-0.99992,0.0,0.01535]
[1778276677320,53.05,80212.22,0.0,-0.99992,0.0,0.01535]
[1778276677558,53.05,80212.22,0.0,-0.99992,0.0,0.01535]
[1778276678027,53.05,80212.19,0.0,-0.99992,0.0,0.01535]
[1778276678069,53.05,80212.19,0.0,-0.99992,0.0,0.01535]
[1778276678676,53.05,80212.2,0.0,-0.99992,0.0,0.01535]
[1778276680691,53.05,80216.07,0.0,-0.99992,0.0,0.01544]
[1778276681062,53.05,80216.07,0.0,-0.99992,0.0,0.01544]
[1778276681310,53.05,80216.07,0.0,-0.99992,0.0,0.01544]
[1778276683537,53.05,80219.04,0.0,-0.99992,0.0,0.0155]
[1778276683571,53.05,80219.04,0.0,-0.99992,0.0,0.0155]
[1778276683712,53.05,80221.41,0.0,-0.99992,0.0,0.01555]
[1778276686698,53.05,80222.17,0.0,-0.99992,0.0,0.01557]
[1778276686809,53.05,80222.17,0.0,-0.99992,0.0,0.01557]
[1778276693782,53.05,80224.44,0.0,-0.99992,0.0,0.01562]
[1778276694789,53.05,80226.99,0.0,-0.99992,0.0,0.01568]
[1778276695796,53.05,80237.59,0.0,-0.99992,0.0,0.01592]
[1778276696803,53.05,80240.47,0.0,-0.99992,0.0,0.01598]
[1778276699824,53.05,80238.22,0.0,-0.99992,0.0,0.01593]
[1778276700415,53.05,80238.22,0.0,-0.99992,0.0,0.01593]
[1778276700563,53.05,80238.22,0.0,-0.99992,0.0,0.01593]
[1778276701838,53.05,80230.54,0.0,-0.99992,0.0,0.01576]
[1778276702845,53.05,80224.76,0.0,-0.99992,0.0,0.01563]
[1778276703099,53.05,80224.76,0.0,-0.99992,0.0,0.01563]
[1778276703308,53.05,80224.76,0.0,-0.99992,0.0,0.01563]
[1778276703905,53.05,80224.76,0.0,-0.99992,0.0,0.01563]
[1778276703917,53.05,80223.27,0.0,-0.99992,0.0,0.0156]
[1778276704062,53.05,80223.27,0.0,-0.99992,0.0,0.0156]
[1778276706873,53.05,80212.04,0.0,-0.99992,0.0,0.01535]
[1778276707880,53.05,80210.36,0.0,-0.99992,0.0,0.01531]
[1778276708579,53.05,80210.36,0.0,-0.99992,0.0,0.01531]
[1778276708808,53.05,80210.36,0.0,-0.99992,0.0,0.01531]
[1778276714929,53.05,80209.61,0.0,-0.99992,0.0,0.01529]
[1778276720761,53.05,80209.32,0.0,-0.99992,0.0,0.01529]
[1778276720810,53.05,80209.32,0.0,-0.99992,0.0,0.01529]
[1778276721847,53.05,80209.33,0.0,-0.99992,0.0,0.01529]
[1778276721978,53.05,80209.16,0.0,-0.99992,0.0,0.01528]
[1778276722064,53.05,80209.16,0.0,-0.99992,0.0,0.01528]
[1778276730410,53.05,80208.47,0.0,-0.99992,0.0,0.01527]
[1778276730559,53.05,80208.47,0.0,-0.99992,0.0,0.01527]
[1778276736076,53.05,80208.05,0.0,-0.99992,0.0,0.0152]
[1778276745139,53.05,80207.19,0.0,-0.99992,0.0,0.01518]
[1778276747150,53.05,80207.19,0.0,-0.99992,0.0,0.01518]
[1778276747309,53.05,80207.19,0.0,-0.99992,0.0,0.01518]
[1778276748034,53.05,80207.19,0.0,-0.99992,0.0,0.01518]
[1778276748067,53.05,80207.19,0.0,-0.99992,0.0,0.01518]
[1778276748135,53.05,80207.19,0.0,-0.99992,0.0,0.01518]
[1778276749560,53.05,80207.19,0.0,-0.99992,0.0,0.01518]
[1778276755209,53.05,80207.19,0.0,-0.99992,0.0,0.01518]
[1778276760244,53.05,80207.16,0.0,-0.99992,0.0,0.01518]
[1778276765745,53.05,80207.16,0.0,-0.99992,0.0,0.01518]
[1778276765809,53.05,80207.16,0.0,-0.99992,0.0,0.01518]
[1778276765916,53.05,80207.16,0.0,-0.99992,0.0,0.01518]
[1778276765947,53.05,80207.16,0.0,-0.99992,0.0,0.01518]
[1778276766060,53.05,80207.16,0.0,-0.99992,0.0,0.01518]
[1778276776356,53.05,80207.24,0.0,-0.99992,0.0,0.01518]
[1778276781953,53.05,80207.48,0.0,-0.99992,0.0,0.01519]
[1778276782061,53.05,80207.24,0.0,-0.99992,0.0,0.01518]
[1778276790455,53.05,80207.15,0.0,-0.99992,0.0,0.01518]
[1778276794832,53.05,80206.38,0.0,-0.99993,0.0,0.01511]
[1778276795059,53.05,80205.35,0.0,-0.99993,0.0,0.01509]
[1778276795751,53.05,80205.35,0.0,-0.99993,0.0,0.01509]
[1778276795809,53.05,80205.35,0.0,-0.99993,0.0,0.01509]
[1778276795898,53.05,80205.14,0.0,-0.99993,0.0,0.01508]
[1778276796497,53.05,80202.67,0.0,-0.99993,0.0,0.01503]
[1778276798511,53.05,80200.41,0.0,-0.99993,0.0,0.01498]
[1778276799518,53.05,80194.98,0.0,-0.99993,0.0,0.01486]
[1778276800462,53.05,80194.98,0.0,-0.99993,0.0,0.01486]
[1778276800560,53.05,80194.98,0.0,-0.99993,0.0,0.01486]
[1778276802539,53.05,80190.97,0.0,-0.99993,0.0,0.01478]
[1778276804528,53.05,80190.97,0.0,-0.99993,0.0,0.01478]
[1778276804562,53.05,80190.97,0.0,-0.99993,0.0,0.01478]
[1778276804655,53.05,80190.97,0.0,-0.99993,0.0,0.01478]
[1778276804810,53.05,80190.97,0.0,-0.99993,0.0,0.01478]
[1778276804862,53.05,80189.26,0.0,-0.99993,0.0,0.01474]
[1778276808581,53.05,80186.56,0.0,-0.99993,0.0,0.01468]
[1778276816637,53.05,80185.31,0.0,-0.99993,0.0,0.01466]
[1778276821672,53.05,80184.25,0.0,-0.99993,0.0,0.01463]
[1778276825104,53.05,80184.34,0.0,-0.99993,0.0,0.01464]
[1778276825309,53.05,80184.34,0.0,-0.99993,0.0,0.01464]
[1778276825700,53.05,80181.95,0.0,-0.99993,0.0,0.01459]
[1778276832749,53.05,80181.81,0.0,-0.99993,0.0,0.01458]
[1778276834856,53.05,80181.81,0.0,-0.99993,0.0,0.01458]
[1778276835064,53.05,80181.81,0.0,-0.99993,0.0,0.01458]
[1778276835782,53.05,80181.81,0.0,-0.99993,0.0,0.01458]
[1778276835809,53.05,80181.81,0.0,-0.99993,0.0,0.01458]
[1778276835812,53.05,80181.81,0.0,-0.99993,0.0,0.01458]
[1778276842819,53.05,80181.81,0.0,-0.99993,0.0,0.01458]
[1778276844577,53.05,80181.81,0.0,-0.99993,0.0,0.01458]
[1778276844809,53.05,80181.81,0.0,-0.99993,0.0,0.01458]
[1778276850876,53.05,80180.05,0.0,-0.99993,0.0,0.01455]
[1778276855911,53.05,80179.88,0.0,-0.99993,0.0,0.01449]
[1778276856222,53.05,80179.88,0.0,-0.99993,0.0,0.01449]
[1778276856308,53.05,80179.88,0.0,-0.99993,0.0,0.01449]
[1778276857590,53.05,80179.31,0.0,-0.99993,0.0,0.01447]
[1778276857809,53.05,80179.31,0.0,-0.99993,0.0,0.01447]
[1778276857925,53.05,80178.73,0.0,-0.99993,0.0,0.01446]
[1778276862960,53.05,80177.46,0.0,-0.99993,0.0,0.01444]
[1778276867995,53.05,80177.46,0.0,-0.99993,0.0,0.01444]
[1778276873030,53.05,80176.1,0.0,-0.99993,0.0,0.01441]
[1778276877124,53.05,80175.93,0.0,-0.99993,0.0,0.0144]
[1778276877309,53.05,80175.93,0.0,-0.99993,0.0,0.0144]
[1778276882135,53.05,80176.26,0.0,-0.99993,0.0,0.01441]
[1778276882095,53.05,80173.92,0.0,-0.99993,0.0,0.01436]
[1778276882308,53.05,80173.92,0.0,-0.99993,0.0,0.01436]
[1778276882944,53.05,80173.92,0.0,-0.99993,0.0,0.01436]
[1778276883060,53.05,80173.92,0.0,-0.99993,0.0,0.01436]
[1778276883103,53.05,80172.9,0.0,-0.99993,0.0,0.01434]
[1778276892165,53.05,80172.46,0.0,-0.99993,0.0,0.01433]
[1778276897200,53.05,80170.48,0.0,-0.99993,0.0,0.01429]
[1778276903242,53.05,80170.92,0.0,-0.99993,0.0,0.0143]
[1778276906340,53.05,80171.26,0.0,-0.99993,0.0,0.01431]
[1778276906559,53.05,80171.26,0.0,-0.99993,0.0,0.01431]
[1778276912305,53.05,80170.77,0.0,-0.99993,0.0,0.01424]
[1778276913762,53.05,80170.77,0.0,-0.99993,0.0,0.01424]
[1778276913808,53.05,80170.77,0.0,-0.99993,0.0,0.01424]
[1778276913863,53.05,80173.04,0.0,-0.99993,0.0,0.01429]
[1778276914962,53.05,80173.04,0.0,-0.99993,0.0,0.01429]
[1778276915061,53.05,80173.04,0.0,-0.99993,0.0,0.01429]
[1778276915163,53.05,80174.31,0.0,-0.99993,0.0,0.01432]
[1778276916333,53.05,80176.65,0.0,-0.99993,0.0,0.01436]
[1778276921459,53.05,80177.88,0.0,-0.99993,0.0,0.01439]
[1778276921558,53.05,80177.88,0.0,-0.99993,0.0,0.01439]
[1778276924389,53.05,80181.43,0.0,-0.99993,0.0,0.01446]
[1778276925396,53.05,80184.03,0.0,-0.99993,0.0,0.01452]
[1778276926411,53.05,80190.71,0.0,-0.99993,0.0,0.01466]
[1778276927527,53.05,80190.71,0.0,-0.99993,0.0,0.01466]
[1778276927559,53.05,80190.71,0.0,-0.99993,0.0,0.01466]
[1778276927626,53.05,80193.55,0.0,-0.99993,0.0,0.01472]
[1778276928632,53.05,80193.55,0.0,-0.99993,0.0,0.01472]
[1778276928811,53.05,80193.55,0.0,-0.99993,0.0,0.01472]
[1778276928814,53.05,80193.55,0.0,-0.99993,0.0,0.01472]
[1778276933459,53.05,80198.23,0.0,-0.99993,0.0,0.01482]
[1778276936594,53.05,80199.46,0.0,-0.99993,0.0,0.01484]
[1778276936809,53.05,80199.46,0.0,-0.99993,0.0,0.01484]
[1778276942522,53.05,80200.5,0.0,-0.99993,0.0,0.01487]
[1778276944209,53.05,80200.08,0.0,-0.99993,0.0,0.01486]
[1778276944308,53.05,80200.08,0.0,-0.99993,0.0,0.01486]
[1778276945512,53.05,80198.34,0.0,-0.99993,0.0,0.01482]
[1778276945564,53.05,80198.34,0.0,-0.99993,0.0,0.01482]
[1778276945603,53.05,80197.34,0.0,-0.99993,0.0,0.0148]
[1778276949571,53.05,80189.26,0.0,-0.99993,0.0,0.01463]
[1778276950577,53.05,80189.26,0.0,-0.99993,0.0,0.01463]
[1778276950808,53.05,80189.26,0.0,-0.99993,0.0,0.01463]
[1778276950821,53.05,80184.13,0.0,-0.99993,0.0,0.01452]
[1778276952976,53.05,80183.05,0.0,-0.99993,0.0,0.0145]
[1778276953059,53.05,80183.05,0.0,-0.99993,0.0,0.0145]
[1778276953071,53.05,80182.31,0.0,-0.99993,0.0,0.01448]
[1778276954901,53.05,80182.31,0.0,-0.99993,0.0,0.01448]
[1778276955059,53.05,80182.31,0.0,-0.99993,0.0,0.01448]
[1778276958634,53.05,80186.65,0.0,-0.99993,0.0,0.01457]
[1778276959626,53.05,80186.65,0.0,-0.99993,0.0,0.01457]
[1778276959809,53.05,80186.65,0.0,-0.99993,0.0,0.01457]
[1778276959892,53.05,80188.91,0.0,-0.99993,0.0,0.01462]
[1778276960742,53.05,80188.91,0.0,-0.99993,0.0,0.01462]
[1778276960808,53.05,80188.91,0.0,-0.99993,0.0,0.01462]
[1778276960909,53.05,80189.99,0.0,-0.99993,0.0,0.01464]
[1778276962663,53.05,80197.51,0.0,-0.99993,0.0,0.0148]
[1778276963278,53.05,80197.51,0.0,-0.99993,0.0,0.0148]
[1778276963670,53.05,80201.09,0.0,-0.99993,0.0,0.01488]
[1778276965742,53.05,80201.11,0.0,-0.99993,0.0,0.01488]
[1778276966691,53.05,80205.16,0.0,-0.99993,0.0,0.01497]
[1778276967972,53.05,80205.16,0.0,-0.99993,0.0,0.01497]
[1778276968073,53.05,80208.05,0.0,-0.99993,0.0,0.01503]
[1778276970263,53.05,80207.97,0.0,-0.99993,0.0,0.01503]
[1778276974592,53.05,80208.59,0.0,-0.99993,0.0,0.01498]
[1778276974809,53.05,80208.59,0.0,-0.99993,0.0,0.01498]
[1778276980789,53.05,80211.29,0.0,-0.99993,0.0,0.01504]
[1778276982803,53.05,80214.14,0.0,-0.99993,0.0,0.0151]
[1778276986191,53.05,80214.32,0.0,-0.99993,0.0,0.01511]
[1778276986308,53.05,80214.32,0.0,-0.99993,0.0,0.01511]
[1778276988289,53.05,80214.32,0.0,-0.99993,0.0,0.01511]
[1778276988309,53.05,80214.32,0.0,-0.99993,0.0,0.01511]
[1778276988386,53.05,80214.32,0.0,-0.99993,0.0,0.01511]
[1778276994887,53.05,80214.22,0.0,-0.99993,0.0,0.01511]
[1778277000929,53.05,80214.23,0.0,-0.99993,0.0,0.01511]
[1778277002710,53.05,80214.23,0.0,-0.99993,0.0,0.01511]
[1778277002810,53.05,80214.23,0.0,-0.99993,0.0,0.01511]
[1778277009992,53.05,80214.85,0.0,-0.99993,0.0,0.01512]
[1778277018048,53.05,80214.77,0.0,-0.99993,0.0,0.01512]
[1778277022519,53.05,80214.73,0.0,-0.99993,0.0,0.01512]
[1778277022561,53.05,80214.73,0.0,-0.99993,0.0,0.01512]
[1778277023083,53.05,80215.41,0.0,-0.99992,0.0,0.01513]
[1778277028118,53.05,80215.66,0.0,-0.99992,0.0,0.01514]
[1778277028309,53.05,80215.66,0.0,-0.99992,0.0,0.01514]
[1778277029125,53.05,80212.65,0.0,-0.99993,0.0,0.01507]
[1778277030132,53.05,80209.62,0.0,-0.99993,0.0,0.01501]
[1778277031139,53.05,80200.44,0.0,-0.99993,0.0,0.01475]
[1778277031624,53.05,80200.44,0.0,-0.99993,0.0,0.01475]
[1778277031809,53.05,80200.44,0.0,-0.99993,0.0,0.01475]
[1778277032146,53.05,80196.36,0.0,-0.99993,0.0,0.01467]
[1778277033598,53.05,80195.62,0.0,-0.99993,0.0,0.01465]
[1778277033808,53.05,80195.62,0.0,-0.99993,0.0,0.01465]
[1778277040202,53.05,80195.33,0.0,-0.99993,0.0,0.01465]
[1778277047251,53.05,80195.36,0.0,-0.99993,0.0,0.01465]
[1778277052286,53.05,80199.68,0.0,-0.99993,0.0,0.01474]
[1778277054290,53.05,80200.2,0.0,-0.99993,0.0,0.01475]
[1778277054300,53.05,80203.91,0.0,-0.99993,0.0,0.01483]
[1778277056127,53.05,80204.03,0.0,-0.99993,0.0,0.01483]
[1778277056309,53.05,80204.03,0.0,-0.99993,0.0,0.01483]
[1778277063943,53.05,80204.21,0.0,-0.99993,0.0,0.01483]
[1778277064064,53.05,80204.21,0.0,-0.99993,0.0,0.01483]
[1778277064307,53.05,80204.21,0.0,-0.99993,0.0,0.01483]
[1778277064153,53.05,80204.25,0.0,-0.99993,0.0,0.01483]
[1778277064559,53.05,80204.25,0.0,-0.99993,0.0,0.01483]
[1778277070412,53.05,80205.61,0.0,-0.99993,0.0,0.01486]
[1778277075447,53.05,80205.4,0.0,-0.99993,0.0,0.01486]
[1778277080482,53.05,80205.53,0.0,-0.99993,0.0,0.01486]
[1778277085517,53.05,80203.58,0.0,-0.99993,0.0,0.01482]
[1778277087391,53.05,80203.13,0.0,-0.99993,0.0,0.01481]
[1778277087560,53.05,80203.13,0.0,-0.99993,0.0,0.01481]
[1778277087661,53.05,80203.09,0.0,-0.99993,0.0,0.01481]
[1778277088854,53.05,80203.09,0.0,-0.99993,0.0,0.01481]
[1778277089063,53.05,80203.09,0.0,-0.99993,0.0,0.01481]
[1778277094580,53.05,80202.82,0.0,-0.99993,0.0,0.01475]
[1778277096663,53.05,80202.41,0.0,-0.99993,0.0,0.01474]
[1778277096809,53.05,80202.41,0.0,-0.99993,0.0,0.01474]
[1778277096910,53.05,80201.39,0.0,-0.99993,0.0,0.01472]
[1778277098257,53.05,80201.39,0.0,-0.99993,0.0,0.01472]
[1778277098308,53.05,80201.39,0.0,-0.99993,0.0,0.01472]
[1778277098301,53.05,80199.38,0.0,-0.99993,0.0,0.01468]
[1778277098610,53.05,80197.54,0.0,-0.99993,0.0,0.01464]
[1778277104652,53.05,80197.09,0.0,-0.99993,0.0,0.01463]
[1778277109121,53.05,80197.01,0.0,-0.99993,0.0,0.01463]
[1778277109310,53.05,80197.01,0.0,-0.99993,0.0,0.01463]
[1778277109350,53.05,80197.01,0.0,-0.99993,0.0,0.01463]
[1778277110320,53.05,80197.01,0.0,-0.99993,0.0,0.01463]
[1778277110565,53.05,80197.15,0.0,-0.99993,0.0,0.01463]
[1778277115729,53.05,80197.61,0.0,-0.99993,0.0,0.01464]
[1778277120765,53.05,80197.75,0.0,-0.99993,0.0,0.01464]
[1778277125800,53.05,80198.04,0.0,-0.99993,0.0,0.01465]
[1778277130877,53.05,80198.08,0.0,-0.99993,0.0,0.01465]
[1778277131060,53.05,80198.08,0.0,-0.99993,0.0,0.01465]
[1778277131161,53.05,80198.08,0.0,-0.99993,0.0,0.01465]
[1778277132142,53.05,80198.08,0.0,-0.99993,0.0,0.01465]
[1778277132309,53.05,80198.08,0.0,-0.99993,0.0,0.01465]
[1778277137884,53.05,80197.75,0.0,-0.99993,0.0,0.01464]
[1778277143926,53.05,80197.88,0.0,-0.99993,0.0,0.01464]
[1778277148737,53.05,80197.88,0.0,-0.99993,0.0,0.01464]
[1778277148808,53.05,80197.88,0.0,-0.99993,0.0,0.01464]
[1778277148909,53.05,80197.88,0.0,-0.99993,0.0,0.01464]
[1778277150163,53.05,80197.88,0.0,-0.99993,0.0,0.01464]
[1778277150312,53.05,80197.88,0.0,-0.99993,0.0,0.01464]
[1778277159035,53.05,80205.3,0.0,-0.99993,0.0,0.01475]
[1778277160042,53.05,80210.41,0.0,-0.99993,0.0,0.01485]
[1778277160904,53.05,80210.41,0.0,-0.99993,0.0,0.01485]
[1778277161060,53.05,80210.41,0.0,-0.99993,0.0,0.01485]
[1778277161126,53.05,80210.58,0.0,-0.99993,0.0,0.01486]
[1778277162314,53.05,80210.58,0.0,-0.99993,0.0,0.01486]
[1778277162558,53.05,80209.26,0.0,-0.99993,0.0,0.01483]
[1778277168098,53.05,80208.95,0.0,-0.99993,0.0,0.01482]
[1778277168917,53.05,80208.95,0.0,-0.99993,0.0,0.01482]
[1778277169061,53.05,80208.95,0.0,-0.99993,0.0,0.01482]
[1778277169105,53.05,80208.89,0.0,-0.99993,0.0,0.01482]
[1778277170157,53.05,80208.89,0.0,-0.99993,0.0,0.01482]
[1778277170309,53.05,80208.89,0.0,-0.99993,0.0,0.01482]
[1778277173136,53.05,80212.78,0.0,-0.99993,0.0,0.01491]
[1778277173632,53.05,80212.78,0.0,-0.99993,0.0,0.01491]
[1778277173809,53.05,80212.78,0.0,-0.99993,0.0,0.01491]
[1778277174143,53.05,80213.04,0.0,-0.99993,0.0,0.01491]
[1778277174815,53.05,80213.04,0.0,-0.99993,0.0,0.01491]
[1778277175058,53.05,80213.04,0.0,-0.99993,0.0,0.01491]
[1778277180185,53.05,80212.98,0.0,-0.99993,0.0,0.01491]
[1778277186227,53.05,80213.34,0.0,-0.99993,0.0,0.01492]
[1778277191262,53.05,80213.78,0.0,-0.99993,0.0,0.01493]
[1778277197304,53.05,80213.94,0.0,-0.99993,0.0,0.01493]
[1778277202395,53.05,80213.85,0.0,-0.99993,0.0,0.01493]
[1778277209859,53.05,80213.42,0.0,-0.99993,0.0,0.01492]
[1778277210058,53.05,80213.42,0.0,-0.99993,0.0,0.01492]
[1778277210395,53.05,80213.09,0.0,-0.99993,0.0,0.01491]
[1778277211153,53.05,80213.09,0.0,-0.99993,0.0,0.01491]
[1778277211309,53.05,80213.09,0.0,-0.99993,0.0,0.01491]
[1778277217445,53.05,80211.26,0.0,-0.99993,0.0,0.01482]
[1778277225501,53.05,80211.47,0.0,-0.99993,0.0,0.01482]
[1778277228760,53.05,80211.47,0.0,-0.99993,0.0,0.01482]
[1778277228807,53.05,80211.47,0.0,-0.99993,0.0,0.01482]
[1778277229022,53.05,80211.47,0.0,-0.99993,0.0,0.01482]
[1778277229060,53.05,80211.47,0.0,-0.99993,0.0,0.01482]
[1778277229076,53.05,80211.47,0.0,-0.99993,0.0,0.01482]
[1778277235571,53.05,80210.63,0.0,-0.99993,0.0,0.0148]
[1778277241613,53.05,80210.66,0.0,-0.99993,0.0,0.0148]
[1778277246697,53.05,80210.67,0.0,-0.99993,0.0,0.0148]
[1778277253746,53.05,80210.11,0.0,-0.99993,0.0,0.01479]
[1778277260799,53.05,80205.33,0.0,-0.99993,0.0,0.01469]
[1778277261646,53.05,80205.33,0.0,-0.99993,0.0,0.01469]
[1778277261812,53.05,80205.33,0.0,-0.99993,0.0,0.01469]
[1778277261913,53.05,80200.52,0.0,-0.99993,0.0,0.01459]
[1778277263345,53.05,80200.52,0.0,-0.99993,0.0,0.01459]
[1778277263410,53.05,80198.52,0.0,-0.99993,0.0,0.01455]
[1778277263560,53.05,80198.52,0.0,-0.99993,0.0,0.01455]
[1778277268855,53.05,80198.29,0.0,-0.99993,0.0,0.01454]
[1778277280517,53.05,80197.71,0.0,-0.99993,0.0,0.01447]
[1778277280559,53.05,80197.71,0.0,-0.99993,0.0,0.01447]
[1778277280660,53.05,80197.71,0.0,-0.99993,0.0,0.01447]
[1778277282108,53.05,80197.71,0.0,-0.99993,0.0,0.01447]
[1778277282310,53.05,80197.71,0.0,-0.99993,0.0,0.01447]
[1778277282953,53.05,80202.72,0.0,-0.99993,0.0,0.01458]
[1778277283801,53.05,80202.72,0.0,-0.99993,0.0,0.01458]
[1778277283808,53.05,80202.72,0.0,-0.99993,0.0,0.01458]
[1778277283960,53.05,80210.06,0.0,-0.99993,0.0,0.01473]
[1778277284788,53.05,80210.06,0.0,-0.99993,0.0,0.01473]
[1778277284809,53.05,80210.06,0.0,-0.99993,0.0,0.01473]
[1778277284967,53.05,80211.97,0.0,-0.99993,0.0,0.01478]
[1778277290008,53.05,80213.35,0.0,-0.99993,0.0,0.0148]
[1778277295038,53.05,80221.25,0.0,-0.99993,0.0,0.01497]
[1778277296045,53.05,80227.33,0.0,-0.99993,0.0,0.01511]
[1778277297052,53.05,80230.75,0.0,-0.99992,0.0,0.01518]
[1778277297966,53.05,80230.75,0.0,-0.99992,0.0,0.01518]
[1778277298060,53.05,80230.75,0.0,-0.99992,0.0,0.01518]
[1778277298125,53.05,80230.94,0.0,-0.99992,0.0,0.01518]
[1778277300940,53.05,80230.72,0.0,-0.99992,0.0,0.01518]
[1778277301059,53.05,80230.72,0.0,-0.99992,0.0,0.01518]
[1778277306115,53.05,80230.09,0.0,-0.99992,0.0,0.01517]
[1778277308061,53.05,80230.03,0.0,-0.99992,0.0,0.01516]
[1778277308309,53.05,80230.03,0.0,-0.99992,0.0,0.01516]
[1778277309136,53.05,80227.23,0.0,-0.99993,0.0,0.0151]
[1778277310180,53.05,80227.23,0.0,-0.99993,0.0,0.0151]
[1778277310313,53.05,80220.93,0.0,-0.99993,0.0,0.01497]
[1778277311745,53.05,80220.93,0.0,-0.99993,0.0,0.01497]
[1778277312839,53.05,80220.17,0.0,-0.99993,0.0,0.01495]
[1778277313279,53.05,80220.17,0.0,-0.99993,0.0,0.01495]
[1778277313378,53.05,80220.09,0.0,-0.99993,0.0,0.01495]
[1778277314171,53.05,80218.44,0.0,-0.99993,0.0,0.01491]
[1778277317193,53.05,80215.45,0.0,-0.99993,0.0,0.01485]
[1778277318199,53.05,80199.93,0.0,-0.99993,0.0,0.01452]
[1778277319356,53.05,80199.93,0.0,-0.99993,0.0,0.01452]
[1778277319558,53.05,80199.93,0.0,-0.99993,0.0,0.01452]
[1778277319409,53.05,80197.12,0.0,-0.99993,0.0,0.01446]
[1778277320213,53.05,80196.78,0.0,-0.99993,0.0,0.01445]
[1778277321578,53.05,80196.78,0.0,-0.99993,0.0,0.01445]
[1778277321810,53.05,80196.74,0.0,-0.99993,0.0,0.01445]
[1778277329293,53.05,80196.38,0.0,-0.99993,0.0,0.01445]
[1778277329308,53.05,80196.38,0.0,-0.99993,0.0,0.01445]
[1778277336365,53.05,80196.47,0.0,-0.99993,0.0,0.01439]
[1778277336558,53.05,80196.47,0.0,-0.99993,0.0,0.01439]
[1778277336466,53.05,80196.01,0.0,-0.99993,0.0,0.01438]
[1778277336609,53.05,80196.01,0.0,-0.99993,0.0,0.01438]
[1778277337745,53.05,80196.01,0.0,-0.99993,0.0,0.01438]
[1778277337811,53.05,80196.01,0.0,-0.99993,0.0,0.01438]
[1778277345390,53.05,80195.75,0.0,-0.99993,0.0,0.01438]
[1778277347110,53.05,80195.74,0.0,-0.99993,0.0,0.01438]
[1778277347280,53.05,80195.74,0.0,-0.99993,0.0,0.01438]
[1778277347382,53.05,80195.74,0.0,-0.99993,0.0,0.01438]
[1778277348702,53.05,80195.74,0.0,-0.99993,0.0,0.01438]
[1778277348813,53.05,80195.74,0.0,-0.99993,0.0,0.01438]
[1778277354453,53.05,80195.82,0.0,-0.99993,0.0,0.01438]
[1778277356468,53.05,80197.36,0.0,-0.99993,0.0,0.01441]
[1778277357475,53.05,80201.67,0.0,-0.99993,0.0,0.0145]
[1778277357855,53.05,80201.67,0.0,-0.99993,0.0,0.0145]
[1778277358058,53.05,80201.67,0.0,-0.99993,0.0,0.0145]
[1778277358482,53.05,80202.18,0.0,-0.99993,0.0,0.01451]
[1778277359350,53.05,80202.18,0.0,-0.99993,0.0,0.01451]
[1778277359558,53.05,80202.18,0.0,-0.99993,0.0,0.01451]
[1778277364673,53.05,80201.87,0.0,-0.99993,0.0,0.01451]
[1778277364808,53.05,80201.87,0.0,-0.99993,0.0,0.01451]
[1778277378622,53.05,80202.27,0.0,-0.99993,0.0,0.01451]
[1778277379769,53.05,80202.27,0.0,-0.99993,0.0,0.01451]
[1778277379808,53.05,80202.27,0.0,-0.99993,0.0,0.01451]
[1778277380636,53.05,80203.47,0.0,-0.99993,0.0,0.01454]
[1778277381494,53.05,80203.47,0.0,-0.99993,0.0,0.01454]
[1778277381559,53.05,80203.47,0.0,-0.99993,0.0,0.01454]
[1778277387266,53.05,80203.58,0.0,-0.99993,0.0,0.01454]
[1778277387309,53.05,80203.58,0.0,-0.99993,0.0,0.01454]
[1778277387410,53.05,80203.5,0.0,-0.99993,0.0,0.01454]
[1778277388399,53.05,80203.5,0.0,-0.99993,0.0,0.01454]
[1778277388550,53.05,80203.5,0.0,-0.99993,0.0,0.01454]
[1778277402790,53.05,80203.75,0.0,-0.99993,0.0,0.01449]
[1778277405051,53.05,80203.75,0.0,-0.99993,0.0,0.01449]
[1778277405060,53.05,80203.75,0.0,-0.99993,0.0,0.01449]
[1778277406937,53.05,80203.41,0.0,-0.99993,0.0,0.01448]
[1778277407061,53.05,80203.41,0.0,-0.99993,0.0,0.01448]
[1778277407162,53.05,80203.41,0.0,-0.99993,0.0,0.01448]
[1778277412860,53.05,80205.8,0.0,-0.99993,0.0,0.01453]
[1778277414404,53.05,80205.8,0.0,-0.99993,0.0,0.01453]
[1778277414559,53.05,80205.8,0.0,-0.99993,0.0,0.01453]
[1778277414660,53.05,80207.38,0.0,-0.99993,0.0,0.01457]
[1778277417405,53.05,80207.42,0.0,-0.99993,0.0,0.01457]
[1778277417445,53.05,80207.66,0.0,-0.99993,0.0,0.01457]
[1778277423565,53.05,80207.91,0.0,-0.99993,0.0,0.01458]
[1778277423655,53.05,80207.99,0.0,-0.99993,0.0,0.01458]
[1778277423937,53.05,80209.63,0.0,-0.99993,0.0,0.01461]
[1778277425951,53.05,80211.71,0.0,-0.99993,0.0,0.01466]
[1778277430990,53.05,80211.97,0.0,-0.99993,0.0,0.01466]
[1778277436023,53.05,80212.48,0.0,-0.99993,0.0,0.01467]
[1778277439293,53.05,80212.48,0.0,-0.99993,0.0,0.01467]
[1778277439311,53.05,80212.48,0.0,-0.99993,0.0,0.01467]
[1778277439394,53.05,80213.02,0.0,-0.99993,0.0,0.01469]
[1778277440051,53.05,80215.45,0.0,-0.99993,0.0,0.01474]
[1778277441058,53.05,80218.3,0.0,-0.99993,0.0,0.0148]
[1778277441809,53.05,80218.3,0.0,-0.99993,0.0,0.0148]
[1778277445680,53.05,80218.46,0.0,-0.99993,0.0,0.0148]
[1778277445809,53.05,80219.1,0.0,-0.99993,0.0,0.01481]
[1778277445910,53.05,80219.1,0.0,-0.99993,0.0,0.01481]
[1778277452135,53.05,80219.22,0.0,-0.99993,0.0,0.01476]
[1778277455767,53.05,80219.22,0.0,-0.99993,0.0,0.01476]
[1778277455809,53.05,80219.22,0.0,-0.99993,0.0,0.01476]
[1778277462799,53.05,80219.8,0.0,-0.99993,0.0,0.01477]
[1778277462808,53.05,80219.8,0.0,-0.99993,0.0,0.01477]
[1778277463212,53.05,80220.22,0.0,-0.99993,0.0,0.01478]
[1778277464405,53.05,80220.22,0.0,-0.99993,0.0,0.01478]
[1778277464559,53.05,80220.22,0.0,-0.99993,0.0,0.01478]
[1778277470261,53.05,80220.4,0.0,-0.99993,0.0,0.01479]
[1778277477310,53.05,80220.4,0.0,-0.99993,0.0,0.01479]
[1778277486172,53.05,80220.4,0.0,-0.99993,0.0,0.01479]
[1778277486309,53.05,80220.4,0.0,-0.99993,0.0,0.01479]
[1778277486410,53.05,80220.4,0.0,-0.99993,0.0,0.01479]
[1778277487380,53.05,80218.18,0.0,-0.99993,0.0,0.01474]
[1778277488430,53.05,80218.18,0.0,-0.99993,0.0,0.01474]
[1778277488557,53.05,80218.18,0.0,-0.99993,0.0,0.01474]
[1778277488658,53.05,80217.02,0.0,-0.99993,0.0,0.01471]
[1778277494430,53.05,80216.52,0.0,-0.99993,0.0,0.0147]
[1778277500472,53.05,80216.73,0.0,-0.99993,0.0,0.01471]
[1778277502383,53.05,80216.73,0.0,-0.99993,0.0,0.01471]
[1778277502557,53.05,80216.73,0.0,-0.99993,0.0,0.01471]
[1778277502566,53.05,80216.73,0.0,-0.99993,0.0,0.01471]
[1778277503785,53.05,80216.73,0.0,-0.99993,0.0,0.01471]
[1778277503808,53.05,80216.73,0.0,-0.99993,0.0,0.01471]
[1778277510544,53.05,80216.73,0.0,-0.99993,0.0,0.01471]
[1778277517593,53.05,80216.9,0.0,-0.99993,0.0,0.01466]
[1778277521621,53.05,80217.89,0.0,-0.99993,0.0,0.01468]
[1778277521873,53.05,80217.89,0.0,-0.99993,0.0,0.01468]
[1778277522065,53.05,80217.89,0.0,-0.99993,0.0,0.01468]
[1778277525559,53.05,80217.97,0.0,-0.99993,0.0,0.01468]
[1778277525649,53.05,80218.01,0.0,-0.99993,0.0,0.01468]
[1778277532698,53.05,80216.92,0.0,-0.99993,0.0,0.01466]
[1778277537733,53.05,80216.81,0.0,-0.99993,0.0,0.01465]
[1778277543775,53.05,80217.11,0.0,-0.99993,0.0,0.01466]
[1778277545789,53.05,80227.56,0.0,-0.99993,0.0,0.01488]
[1778277546796,53.05,80243.78,0.0,-0.99992,0.0,0.01524]
[1778277547803,53.05,80248.08,0.0,-0.99992,0.0,0.01533]
[1778277548792,53.05,80248.08,0.0,-0.99992,0.0,0.01533]
[1778277548811,53.05,80248.08,0.0,-0.99992,0.0,0.01533]
[1778277549558,53.05,80248.49,0.0,-0.99992,0.0,0.01534]
[1778277549613,53.05,80248.49,0.0,-0.99992,0.0,0.01534]
[1778277553845,53.05,80251.08,0.0,-0.99992,0.0,0.0154]
[1778277558609,53.05,80251.56,0.0,-0.99992,0.0,0.01541]
[1778277558809,53.05,80251.56,0.0,-0.99992,0.0,0.01541]
[1778277563915,53.05,80251.9,0.0,-0.99992,0.0,0.01541]
[1778277568950,53.05,80251.85,0.0,-0.99992,0.0,0.01541]
[1778277570974,53.05,80251.85,0.0,-0.99992,0.0,0.01541]
[1778277571058,53.05,80251.85,0.0,-0.99992,0.0,0.01541]
[1778277572562,53.05,80251.85,0.0,-0.99992,0.0,0.01536]
[1778277572810,53.05,80251.85,0.0,-0.99992,0.0,0.01536]
[1778277572663,53.05,80251.85,0.0,-0.99992,0.0,0.01536]
[1778277579020,53.05,80253.99,0.0,-0.99992,0.0,0.0154]
[1778277580290,53.05,80253.99,0.0,-0.99992,0.0,0.0154]
[1778277580310,53.05,80253.99,0.0,-0.99992,0.0,0.0154]
[1778277586070,53.05,80255.33,0.0,-0.99992,0.0,0.01543]
[1778277591105,53.05,80255.91,0.0,-0.99992,0.0,0.01545]
[1778277596219,53.05,80255.83,0.0,-0.99992,0.0,0.01544]
[1778277596309,53.05,80255.83,0.0,-0.99992,0.0,0.01544]
[1778277598272,53.05,80255.87,0.0,-0.99992,0.0,0.01544]
[1778277598309,53.05,80255.87,0.0,-0.99992,0.0,0.01544]
[1778277598368,53.05,80254.42,0.0,-0.99992,0.0,0.01541]
[1778277601179,53.05,80246.34,0.0,-0.99992,0.0,0.01523]
[1778277602186,53.05,80233.6,0.0,-0.99993,0.0,0.01496]
[1778277603193,53.05,80290.6,0.0,-0.99992,0.0,0.01623]
[1778277604200,53.05,80236.62,0.0,-0.99993,0.0,0.01502]
[1778277605308,53.05,80236.62,0.0,-0.99993,0.0,0.01502]
[1778277605565,53.05,80236.62,0.0,-0.99993,0.0,0.01502]
[1778277605619,53.05,80244.66,0.0,-0.99992,0.0,0.0152]
[1778277606214,53.05,80251.18,0.0,-0.99992,0.0,0.01534]
[1778277607221,53.05,80253.38,0.0,-0.99992,0.0,0.01539]
[1778277609308,53.05,80253.38,0.0,-0.99992,0.0,0.01539]
[1778277609409,53.05,80253.86,0.0,-0.99992,0.0,0.0154]
[1778277611311,53.05,80254.18,0.0,-0.99992,0.0,0.01541]
[1778277611354,53.05,80254.55,0.0,-0.99992,0.0,0.01542]
[1778277614807,53.05,80254.7,0.0,-0.99992,0.0,0.01542]
[1778277615059,53.05,80255.07,0.0,-0.99992,0.0,0.01543]
[1778277615277,53.05,80265.86,0.0,-0.99992,0.0,0.01567]
[1778277616284,53.05,80272.15,0.0,-0.99992,0.0,0.01581]
[1778277617291,53.05,80274.34,0.0,-0.99992,0.0,0.01586]
[1778277619264,53.05,80273.95,0.0,-0.99992,0.0,0.01585]
[1778277619309,53.05,80273.95,0.0,-0.99992,0.0,0.01585]
[1778277622083,53.05,80273.84,0.0,-0.99992,0.0,0.01585]
[1778277622225,53.05,80273.84,0.0,-0.99992,0.0,0.01585]
[1778277622326,53.05,80273.87,0.0,-0.99992,0.0,0.01585]
[1778277628368,53.05,80269.37,0.0,-0.99992,0.0,0.01575]
[1778277629375,53.05,80262.96,0.0,-0.99992,0.0,0.0156]
[1778277630382,53.05,80259.42,0.0,-0.99992,0.0,0.01552]
[1778277632297,53.05,80259.31,0.0,-0.99992,0.0,0.01546]
[1778277632309,53.05,80259.31,0.0,-0.99992,0.0,0.01546]
[1778277637432,53.05,80259.17,0.0,-0.99992,0.0,0.01546]
[1778277638439,53.05,80261.53,0.0,-0.99992,0.0,0.01551]
[1778277639446,53.05,80266.71,0.0,-0.99992,0.0,0.01563]
[1778277640231,53.05,80266.71,0.0,-0.99992,0.0,0.01563]
[1778277640309,53.05,80266.71,0.0,-0.99992,0.0,0.01563]
[1778277642467,53.05,80274.25,0.0,-0.99992,0.0,0.0158]
[1778277643382,53.05,80274.25,0.0,-0.99992,0.0,0.0158]
[1778277643559,53.05,80274.25,0.0,-0.99992,0.0,0.0158]
[1778277643661,53.05,80274.44,0.0,-0.99992,0.0,0.0158]
[1778277647181,53.05,80275.69,0.0,-0.99992,0.0,0.01583]
[1778277647308,53.05,80275.69,0.0,-0.99992,0.0,0.01583]
[1778277652538,53.05,80275.96,0.0,-0.99992,0.0,0.01584]
[1778277657085,53.05,80275.94,0.0,-0.99992,0.0,0.01584]
[1778277657309,53.05,80275.94,0.0,-0.99992,0.0,0.01584]
[1778277658893,53.05,80275.94,0.0,-0.99992,0.0,0.01584]
[1778277659058,53.05,80274.27,0.0,-0.99992,0.0,0.0158]
[1778277659592,53.05,80275.51,0.0,-0.99992,0.0,0.01583]
[1778277662613,53.05,80278.42,0.0,-0.99992,0.0,0.01589]
[1778277663557,53.05,80278.42,0.0,-0.99992,0.0,0.01589]
[1778277663809,53.05,80278.42,0.0,-0.99992,0.0,0.01589]
[1778277663862,53.05,80281.55,0.0,-0.99992,0.0,0.01596]
[1778277668392,53.05,80282.7,0.0,-0.99992,0.0,0.01599]
[1778277668558,53.05,80282.7,0.0,-0.99992,0.0,0.01599]
[1778277668617,53.05,80282.7,0.0,-0.99992,0.0,0.01599]
[1778277668808,53.05,80282.7,0.0,-0.99992,0.0,0.01599]
[1778277668909,53.05,80284.53,0.0,-0.99992,0.0,0.01603]
[1778277671677,53.05,80287.98,0.0,-0.99992,0.0,0.01611]
[1778277673404,53.05,80289.02,0.0,-0.99992,0.0,0.01614]
[1778277673557,53.05,80289.02,0.0,-0.99992,0.0,0.01614]
[1778277678726,53.05,80290.37,0.0,-0.99992,0.0,0.01617]
[1778277685775,53.05,80292.55,0.0,-0.99992,0.0,0.01622]
[1778277688331,53.05,80293.88,0.0,-0.99992,0.0,0.01625]
[1778277688559,53.05,80293.88,0.0,-0.99992,0.0,0.01625]
[1778277689803,53.05,80303.62,0.0,-0.99992,0.0,0.01648]
[1778277690810,53.05,80315.32,0.0,-0.99992,0.0,0.01676]
[1778277691817,53.05,80317.18,0.0,-0.99992,0.0,0.01674]
[1778277692824,53.05,80323.01,0.0,-0.99992,0.0,0.01688]
[1778277693042,53.05,80323.01,0.0,-0.99992,0.0,0.01688]
[1778277693854,53.05,80323.01,0.0,-0.99992,0.0,0.01688]
[1778277694838,53.05,80331.04,0.0,-0.99991,0.0,0.01707]
[1778277695845,53.05,80327.13,0.0,-0.99992,0.0,0.01698]
[1778277696852,53.05,80332.04,0.0,-0.99991,0.0,0.0171]
[1778277698093,53.05,80331.44,0.0,-0.99991,0.0,0.01708]
[1778277698820,53.05,80331.44,0.0,-0.99991,0.0,0.01708]
[1778277700531,53.05,80331.06,0.0,-0.99991,0.0,0.01707]
[1778277700559,53.05,80331.06,0.0,-0.99991,0.0,0.01707]
[1778277700880,53.05,80332.48,0.0,-0.99991,0.0,0.01711]
[1778277705915,53.05,80329.01,0.0,-0.99991,0.0,0.01702]
[1778277706546,53.05,80329.01,0.0,-0.99991,0.0,0.01702]
[1778277706922,53.05,80332.14,0.0,-0.99991,0.0,0.0171]
[1778277710151,53.05,80332.89,0.0,-0.99991,0.0,0.01712]
[1778277710867,53.05,80332.89,0.0,-0.99991,0.0,0.01712]
[1778277710950,53.05,80332.86,0.0,-0.99991,0.0,0.01712]
[1778277711060,53.05,80332.86,0.0,-0.99991,0.0,0.01712]
[1778277716393,53.05,80335.99,0.0,-0.99991,0.0,0.01719]
[1778277716559,53.05,80335.99,0.0,-0.99991,0.0,0.01719]
[1778277716641,53.05,80339.37,0.0,-0.99991,0.0,0.01728]
[1778277718000,53.05,80341.91,0.0,-0.99991,0.0,0.01734]
[1778277722028,53.05,80350.83,0.0,-0.99991,0.0,0.01756]
[1778277723035,53.05,80338.25,0.0,-0.99991,0.0,0.01725]
[1778277724773,53.05,80338.25,0.0,-0.99991,0.0,0.01725]
[1778277724982,53.05,80334.2,0.0,-0.99991,0.0,0.01715]
[1778277725218,53.05,80334.2,0.0,-0.99991,0.0,0.01715]
[1778277728629,53.05,80332.65,0.0,-0.99991,0.0,0.01711]
[1778277728808,53.05,80332.65,0.0,-0.99991,0.0,0.01711]
[1778277728825,53.05,80333.54,0.0,-0.99991,0.0,0.01713]
[1778277731098,53.05,80328.2,0.0,-0.99991,0.0,0.017]
[1778277732104,53.05,80312.16,0.0,-0.99992,0.0,0.01662]
[1778277733111,53.05,80307.94,0.0,-0.99992,0.0,0.01652]
[1778277735331,53.05,80309.35,0.0,-0.99992,0.0,0.01655]
[1778277735561,53.05,80309.35,0.0,-0.99992,0.0,0.01655]
[1778277735638,53.05,80312.45,0.0,-0.99992,0.0,0.01663]
[1778277741167,53.05,80311.55,0.0,-0.99992,0.0,0.0166]
[1778277742605,53.05,80311.55,0.0,-0.99992,0.0,0.0166]
[1778277742811,53.05,80311.55,0.0,-0.99992,0.0,0.0166]
[1778277743181,53.05,80315.43,0.0,-0.99992,0.0,0.0167]
[1778277744188,53.05,80319.81,0.0,-0.99992,0.0,0.0168]
[1778277745195,53.05,80316.26,0.0,-0.99992,0.0,0.01672]
[1778277746269,53.05,80316.26,0.0,-0.99992,0.0,0.01672]
[1778277746308,53.05,80316.26,0.0,-0.99992,0.0,0.01672]
[1778277746717,53.05,80311.58,0.0,-0.99992,0.0,0.0166]
[1778277747331,53.05,80311.58,0.0,-0.99992,0.0,0.0166]
[1778277747558,53.05,80311.58,0.0,-0.99992,0.0,0.0166]
[1778277747659,53.05,80309.79,0.0,-0.99992,0.0,0.01656]
[1778277753251,53.05,80309.16,0.0,-0.99992,0.0,0.01649]
[1778277755265,53.05,80311.44,0.0,-0.99992,0.0,0.01654]
[1778277760300,53.05,80310.82,0.0,-0.99992,0.0,0.01652]
[1778277762028,53.05,80310.82,0.0,-0.99992,0.0,0.01652]
[1778277762061,53.05,80310.31,0.0,-0.99992,0.0,0.01651]
[1778277765335,53.05,80307.45,0.0,-0.99992,0.0,0.01644]
[1778277769189,53.05,80306.92,0.0,-0.99992,0.0,0.01643]
[1778277769310,53.05,80306.92,0.0,-0.99992,0.0,0.01643]
[1778277769363,53.05,80306.87,0.0,-0.99992,0.0,0.01643]
[1778277773381,53.05,80305.88,0.0,-0.99992,0.0,0.01641]
[1778277773581,53.05,80305.88,0.0,-0.99992,0.0,0.01641]
[1778277773660,53.05,80301.77,0.0,-0.99992,0.0,0.01631]
[1778277774398,53.05,80295.92,0.0,-0.99992,0.0,0.01618]
[1778277777420,53.05,80291.56,0.0,-0.99992,0.0,0.01607]
[1778277778426,53.05,80284.72,0.0,-0.99992,0.0,0.01592]
[1778277780440,53.05,80283.08,0.0,-0.99992,0.0,0.01588]
[1778277782018,53.05,80283.08,0.0,-0.99992,0.0,0.01588]
[1778277782061,53.05,80281.77,0.0,-0.99992,0.0,0.01585]
[1778277782454,53.05,80282.3,0.0,-0.99992,0.0,0.01586]
[1778277785309,53.05,80280.5,0.0,-0.99992,0.0,0.01582]
[1778277787489,53.05,80284.36,0.0,-0.99992,0.0,0.01591]
[1778277792404,53.05,80285.82,0.0,-0.99992,0.0,0.01594]
[1778277792559,53.05,80285.82,0.0,-0.99992,0.0,0.01594]
[1778277792587,53.05,80285.82,0.0,-0.99992,0.0,0.01594]
[1778277792811,53.05,80285.82,0.0,-0.99992,0.0,0.01594]
[1778277792848,53.05,80286.77,0.0,-0.99992,0.0,0.01596]
[1778277797559,53.05,80290.69,0.0,-0.99992,0.0,0.01605]
[1778277798566,53.05,80294.41,0.0,-0.99992,0.0,0.01614]
[1778277800580,53.05,80291.85,0.0,-0.99992,0.0,0.01608]
[1778277801150,53.05,80291.85,0.0,-0.99992,0.0,0.01608]
[1778277801311,53.05,80291.85,0.0,-0.99992,0.0,0.01608]
[1778277801421,53.05,80291.85,0.0,-0.99992,0.0,0.01608]
[1778277801560,53.05,80291.85,0.0,-0.99992,0.0,0.01608]
[1778277801587,53.05,80293.69,0.0,-0.99992,0.0,0.01612]
[1778277804608,53.05,80295.9,0.0,-0.99992,0.0,0.01617]
[1778277806622,53.05,80291.6,0.0,-0.99992,0.0,0.01608]
[1778277808340,53.05,80290.94,0.0,-0.99992,0.0,0.01606]
[1778277808560,53.05,80290.94,0.0,-0.99992,0.0,0.01606]
[1778277808629,53.05,80290.94,0.0,-0.99992,0.0,0.01606]
[1778277808811,53.05,80290.94,0.0,-0.99992,0.0,0.01606]
[1778277808887,53.05,80293.15,0.0,-0.99992,0.0,0.01611]
[1778277815685,53.05,80292.99,0.0,-0.99992,0.0,0.01605]
[1778277817455,53.05,80292.87,0.0,-0.99992,0.0,0.01604]
[1778277817559,53.05,80292.87,0.0,-0.99992,0.0,0.01604]
[1778277817610,53.05,80292.87,0.0,-0.99992,0.0,0.01604]
[1778277817809,53.05,80292.87,0.0,-0.99992,0.0,0.01604]
[1778277817886,53.05,80292.91,0.0,-0.99992,0.0,0.01604]
[1778277821037,53.05,80293.85,0.0,-0.99992,0.0,0.01607]
[1778277821060,53.05,80293.85,0.0,-0.99992,0.0,0.01607]
[1778277821269,53.05,80293.3,0.0,-0.99992,0.0,0.01605]
[1778277821310,53.05,80293.3,0.0,-0.99992,0.0,0.01605]
[1778277821727,53.05,80293.31,0.0,-0.99992,0.0,0.01605]
[1778277822734,53.05,80295.48,0.0,-0.99992,0.0,0.0161]
[1778277824748,53.05,80291.41,0.0,-0.99992,0.0,0.01601]
[1778277825758,53.05,80288.67,0.0,-0.99992,0.0,0.01595]
[1778277826765,53.05,80287.47,0.0,-0.99992,0.0,0.01592]
[1778277827371,53.05,80287.47,0.0,-0.99992,0.0,0.01592]
[1778277827532,53.05,80287.47,0.0,-0.99992,0.0,0.01592]
[1778277827561,53.05,80287.47,0.0,-0.99992,0.0,0.01592]
[1778277827772,53.05,80287.36,0.0,-0.99992,0.0,0.01592]
[1778277832807,53.05,80285.5,0.0,-0.99992,0.0,0.01587]
[1778277835022,53.05,80286.46,0.0,-0.99992,0.0,0.0159]
[1778277835060,53.05,80286.46,0.0,-0.99992,0.0,0.0159]
[1778277835252,53.05,80286.44,0.0,-0.99992,0.0,0.0159]
[1778277835309,53.05,80286.44,0.0,-0.99992,0.0,0.0159]
[1778277835828,53.05,80286.77,0.0,-0.99992,0.0,0.0159]
[1778277840863,53.05,80284.88,0.0,-0.99992,0.0,0.01586]
[1778277841870,53.05,80281.77,0.0,-0.99992,0.0,0.01579]
[1778277844637,53.05,80281.98,0.0,-0.99992,0.0,0.01579]
[1778277844810,53.05,80281.98,0.0,-0.99992,0.0,0.01579]
[1778277844810,53.05,80281.98,0.0,-0.99992,0.0,0.01579]
[1778277845064,53.05,80281.98,0.0,-0.99992,0.0,0.01579]
[1778277844891,53.05,80281.91,0.0,-0.99992,0.0,0.01579]
[1778277846905,53.05,80285.83,0.0,-0.99992,0.0,0.01588]
[1778277847912,53.05,80288.9,0.0,-0.99992,0.0,0.01595]
[1778277848793,53.05,80288.9,0.0,-0.99992,0.0,0.01595]
[1778277848810,53.05,80288.9,0.0,-0.99992,0.0,0.01595]
[1778277848935,53.05,80288.9,0.0,-0.99992,0.0,0.01595]
[1778277849062,53.05,80288.9,0.0,-0.99992,0.0,0.01595]
[1778277849037,53.05,80292.25,0.0,-0.99992,0.0,0.01603]
[1778277850934,53.05,80294.31,0.0,-0.99992,0.0,0.01608]
[1778277855065,53.05,80295.8,0.0,-0.99992,0.0,0.01611]
[1778277855069,53.05,80296.36,0.0,-0.99992,0.0,0.01612]
[1778277855308,53.05,80296.36,0.0,-0.99992,0.0,0.01612]
[1778277855560,53.05,80296.36,0.0,-0.99992,0.0,0.01612]
[1778277855809,53.05,80296.36,0.0,-0.99992,0.0,0.01612]
[1778277862011,53.05,80296.61,0.0,-0.99992,0.0,0.01613]
[1778277867046,53.05,80296.6,0.0,-0.99992,0.0,0.01613]
[1778277868053,53.05,80302.09,0.0,-0.99992,0.0,0.01626]
[1778277869060,53.05,80306.81,0.0,-0.99992,0.0,0.01637]
[1778277871493,53.05,80306.14,0.0,-0.99992,0.0,0.01629]
[1778277871551,53.05,80306.14,0.0,-0.99992,0.0,0.01629]
[1778277872081,53.05,80308.01,0.0,-0.99992,0.0,0.01633]
[1778277872175,53.05,80308.01,0.0,-0.99992,0.0,0.01633]
[1778277878124,53.05,80308.78,0.0,-0.99992,0.0,0.01635]
[1778277879131,53.05,80311.05,0.0,-0.99992,0.0,0.01641]
[1778277879776,53.05,80311.05,0.0,-0.99992,0.0,0.01641]
[1778277879810,53.05,80311.05,0.0,-0.99992,0.0,0.01641]
[1778277880138,53.05,80312.12,0.0,-0.99992,0.0,0.01643]
[1778277880219,53.05,80312.12,0.0,-0.99992,0.0,0.01643]
[1778277880310,53.05,80312.12,0.0,-0.99992,0.0,0.01643]
[1778277884166,53.05,80315.08,0.0,-0.99992,0.0,0.0165]
[1778277887187,53.05,80318.47,0.0,-0.99992,0.0,0.01658]
[1778277889201,53.05,80315.16,0.0,-0.99992,0.0,0.0165]
[1778277890561,53.05,80315.16,0.0,-0.99992,0.0,0.0165]
[1778277890678,53.05,80315.16,0.0,-0.99992,0.0,0.0165]
[1778277890810,53.05,80315.16,0.0,-0.99992,0.0,0.0165]
[1778277890890,53.05,80313.32,0.0,-0.99992,0.0,0.01646]
[1778277892222,53.05,80310.86,0.0,-0.99992,0.0,0.0164]
[1778277893229,53.05,80307.78,0.0,-0.99992,0.0,0.01633]
[1778277898264,53.05,80308.46,0.0,-0.99992,0.0,0.01635]
[1778277902292,53.05,80311.24,0.0,-0.99992,0.0,0.01641]
[1778277904497,53.05,80312.88,0.0,-0.99992,0.0,0.01645]
[1778277904574,53.05,80312.88,0.0,-0.99992,0.0,0.01645]
[1778277904618,53.05,80312.88,0.0,-0.99992,0.0,0.01645]
[1778277904810,53.05,80312.88,0.0,-0.99992,0.0,0.01645]
[1778277904821,53.05,80317.22,0.0,-0.99992,0.0,0.01655]
[1778277912362,53.05,80319.95,0.0,-0.99992,0.0,0.01662]
[1778277915736,53.05,80321.78,0.0,-0.99992,0.0,0.01666]
[1778277915746,53.05,80321.78,0.0,-0.99992,0.0,0.01666]
[1778277915809,53.05,80321.78,0.0,-0.99992,0.0,0.01666]
[1778277915837,53.05,80321.86,0.0,-0.99992,0.0,0.01666]
[1778277918405,53.05,80319.27,0.0,-0.99992,0.0,0.0166]
[1778277919411,53.05,80321.38,0.0,-0.99992,0.0,0.01665]
[1778277923959,53.05,80322.39,0.0,-0.99992,0.0,0.01667]
[1778277924041,53.05,80322.39,0.0,-0.99992,0.0,0.01667]
[1778277924063,53.05,80322.39,0.0,-0.99992,0.0,0.01667]
[1778277924164,53.05,80322.81,0.0,-0.99992,0.0,0.01668]
[1778277926464,53.05,80320.03,0.0,-0.99992,0.0,0.01662]
[1778277931952,53.05,80319.01,0.0,-0.99992,0.0,0.01659]
[1778277932007,53.05,80319.01,0.0,-0.99992,0.0,0.01659]
[1778277932060,53.05,80319.01,0.0,-0.99992,0.0,0.01659]
[1778277932159,53.05,80317.34,0.0,-0.99992,0.0,0.01649]
[1778277937541,53.05,80317.6,0.0,-0.99992,0.0,0.0165]
[1778277939556,53.05,80321.79,0.0,-0.99992,0.0,0.0166]
[1778277941409,53.05,80321.56,0.0,-0.99992,0.0,0.01659]
[1778277941486,53.05,80321.56,0.0,-0.99992,0.0,0.01659]
[1778277941559,53.05,80321.56,0.0,-0.99992,0.0,0.01659]
[1778277941570,53.05,80323.65,0.0,-0.99992,0.0,0.01664]
[1778277946605,53.05,80325.63,0.0,-0.99992,0.0,0.01669]
[1778277948619,53.05,80320.72,0.0,-0.99992,0.0,0.01657]
[1778277950938,53.05,80320.22,0.0,-0.99992,0.0,0.01656]
[1778277950999,53.05,80320.22,0.0,-0.99992,0.0,0.01656]
[1778277951060,53.05,80320.22,0.0,-0.99992,0.0,0.01656]
[1778277951158,53.05,80315.92,0.0,-0.99992,0.0,0.01646]
[1778277951640,53.05,80313.32,0.0,-0.99992,0.0,0.0164]
[1778277956675,53.05,80312.75,0.0,-0.99992,0.0,0.01638]
[1778277961710,53.05,80315.11,0.0,-0.99992,0.0,0.01644]
[1778277964746,53.05,80316.17,0.0,-0.99992,0.0,0.01646]
[1778277964811,53.05,80316.17,0.0,-0.99992,0.0,0.01646]
[1778277964971,53.05,80316.17,0.0,-0.99992,0.0,0.01646]
[1778277965065,53.05,80316.17,0.0,-0.99992,0.0,0.01646]
[1778277965076,53.05,80315.57,0.0,-0.99992,0.0,0.01645]
[1778277965743,53.05,80320.36,0.0,-0.99992,0.0,0.01656]
[1778277967105,53.05,80320.36,0.0,-0.99992,0.0,0.01656]
[1778277967207,53.05,80325.68,0.0,-0.99992,0.0,0.01669]
[1778277967309,53.05,80325.68,0.0,-0.99992,0.0,0.01669]
[1778277967757,53.05,80327.81,0.0,-0.99992,0.0,0.01674]
[1778277969026,53.05,80327.81,0.0,-0.99992,0.0,0.01674]
[1778277969066,53.05,80327.81,0.0,-0.99992,0.0,0.01674]
[1778277969124,53.05,80328.1,0.0,-0.99992,0.0,0.01675]
[1778277974808,53.05,80327.82,0.0,-0.99992,0.0,0.01674]
[1778277977184,53.05,80325.96,0.0,-0.99992,0.0,0.0167]
[1778277977189,53.05,80325.96,0.0,-0.99992,0.0,0.0167]
[1778277977309,53.05,80325.03,0.0,-0.99992,0.0,0.01668]
[1778277977828,53.05,80325.39,0.0,-0.99992,0.0,0.01668]
[1778277982863,53.05,80324.19,0.0,-0.99992,0.0,0.01666]
[1778277987271,53.05,80324.81,0.0,-0.99992,0.0,0.01667]
[1778277987278,53.05,80324.81,0.0,-0.99992,0.0,0.01667]
[1778277987310,53.05,80324.81,0.0,-0.99992,0.0,0.01667]
[1778277987898,53.05,80324.92,0.0,-0.99992,0.0,0.01667]
[1778277991929,53.05,80325.81,0.0,-0.99992,0.0,0.01663]
[1778277992936,53.05,80320.94,0.0,-0.99992,0.0,0.01652]
[1778277993943,53.05,80318.04,0.0,-0.99992,0.0,0.01645]
[1778277995241,53.05,80318.04,0.0,-0.99992,0.0,0.01645]
[1778277995262,53.05,80316.82,0.0,-0.99992,0.0,0.01642]
[1778277995319,53.05,80316.82,0.0,-0.99992,0.0,0.01642]
[1778277995559,53.05,80316.82,0.0,-0.99992,0.0,0.01642]
[1778278000992,53.05,80316.8,0.0,-0.99992,0.0,0.01642]
[1778278003603,53.05,80315.63,0.0,-0.99992,0.0,0.01639]
[1778278003755,53.05,80315.63,0.0,-0.99992,0.0,0.01639]
[1778278003809,53.05,80315.63,0.0,-0.99992,0.0,0.01639]
[1778278004021,53.05,80314.97,0.0,-0.99992,0.0,0.01637]
[1778278009053,53.05,80309.83,0.0,-0.99992,0.0,0.01625]
[1778278011940,53.05,80309.26,0.0,-0.99992,0.0,0.01624]
[1778278011998,53.05,80309.26,0.0,-0.99992,0.0,0.01624]
[1778278012065,53.05,80309.26,0.0,-0.99992,0.0,0.01624]
[1778278012074,53.05,80308.63,0.0,-0.99992,0.0,0.01623]
[1778278019123,53.05,80307.31,0.0,-0.99992,0.0,0.0162]
[1778278022144,53.05,80305.39,0.0,-0.99992,0.0,0.01615]
[1778278025323,53.05,80304.82,0.0,-0.99992,0.0,0.01614]
[1778278025431,53.05,80304.82,0.0,-0.99992,0.0,0.01614]
[1778278025562,53.05,80304.82,0.0,-0.99992,0.0,0.01614]
[1778278026172,53.05,80305.88,0.0,-0.99992,0.0,0.01616]
[1778278031207,53.05,80304.39,0.0,-0.99992,0.0,0.01613]
[1778278035235,53.05,80300.54,0.0,-0.99992,0.0,0.01604]
[1778278036398,53.05,80300.37,0.0,-0.99992,0.0,0.01603]
[1778278036531,53.05,80300.37,0.0,-0.99992,0.0,0.01603]
[1778278036560,53.05,80300.37,0.0,-0.99992,0.0,0.01603]
[1778278037249,53.05,80301.69,0.0,-0.99992,0.0,0.01607]
[1778278038256,53.05,80303.57,0.0,-0.99992,0.0,0.01611]
[1778278043291,53.05,80300.98,0.0,-0.99992,0.0,0.01605]
[1778278047319,53.05,80304.69,0.0,-0.99992,0.0,0.01613]
[1778278048758,53.05,80304.69,0.0,-0.99992,0.0,0.01613]
[1778278048809,53.05,80304.69,0.0,-0.99992,0.0,0.01613]
[1778278048817,53.05,80304.69,0.0,-0.99992,0.0,0.01613]
[1778278049059,53.05,80304.69,0.0,-0.99992,0.0,0.01613]
[1778278049111,53.05,80303.72,0.0,-0.99992,0.0,0.01611]
[1778278052354,53.05,80304.64,0.0,-0.99992,0.0,0.01607]
[1778278054225,53.05,80304.64,0.0,-0.99992,0.0,0.01607]
[1778278054309,53.05,80304.64,0.0,-0.99992,0.0,0.01607]
[1778278054326,53.05,80306.51,0.0,-0.99992,0.0,0.01612]
[1778278054354,53.05,80306.51,0.0,-0.99992,0.0,0.01612]
[1778278054559,53.05,80306.51,0.0,-0.99992,0.0,0.01612]
[1778278054637,53.05,80308.39,0.0,-0.99992,0.0,0.01616]
[1778278056382,53.05,80310.77,0.0,-0.99992,0.0,0.01621]
[1778278057389,53.05,80313.31,0.0,-0.99992,0.0,0.01627]
[1778278062181,53.05,80313.67,0.0,-0.99992,0.0,0.01628]
[1778278062286,53.05,80313.67,0.0,-0.99992,0.0,0.01628]
[1778278062312,53.05,80313.67,0.0,-0.99992,0.0,0.01628]
[1778278062237,53.05,80313.67,0.0,-0.99992,0.0,0.01628]
[1778278067541,53.05,80313.64,0.0,-0.99992,0.0,0.01628]
[1778278067559,53.05,80313.64,0.0,-0.99992,0.0,0.01628]
[1778278067613,53.05,80313.64,0.0,-0.99992,0.0,0.01628]
[1778278067809,53.05,80313.64,0.0,-0.99992,0.0,0.01628]
[1778278067910,53.05,80314.68,0.0,-0.99992,0.0,0.01631]
[1778278073501,53.05,80315.41,0.0,-0.99992,0.0,0.01632]
[1778278076825,53.05,80315.61,0.0,-0.99992,0.0,0.01633]
[1778278076997,53.05,80315.61,0.0,-0.99992,0.0,0.01633]
[1778278077059,53.05,80315.61,0.0,-0.99992,0.0,0.01633]
[1778278077160,53.05,80315.61,0.0,-0.99992,0.0,0.01633]
[1778278082564,53.05,80315.53,0.0,-0.99992,0.0,0.01633]
[1778278087599,53.05,80315.49,0.0,-0.99992,0.0,0.01633]
[1778278092634,53.05,80315.83,0.0,-0.99992,0.0,0.01633]
[1778278097672,53.05,80316.04,0.0,-0.99992,0.0,0.01634]
[1778278102709,53.05,80315.44,0.0,-0.99992,0.0,0.01632]
[1778278104378,53.05,80315.44,0.0,-0.99992,0.0,0.01632]
[1778278104434,53.05,80315.48,0.0,-0.99992,0.0,0.01632]
[1778278104559,53.05,80315.48,0.0,-0.99992,0.0,0.01632]
[1778278104723,53.05,80312.52,0.0,-0.99992,0.0,0.01626]
[1778278109758,53.05,80312.64,0.0,-0.99992,0.0,0.01626]
[1778278111381,53.05,80312.64,0.0,-0.99992,0.0,0.01626]
[1778278111560,53.05,80312.71,0.0,-0.99992,0.0,0.01626]
[1778278111604,53.05,80312.71,0.0,-0.99992,0.0,0.0162]
[1778278116808,53.05,80300.0,0.0,-0.99992,0.0,0.01591]
[1778278118094,53.05,80300.0,0.0,-0.99992,0.0,0.01591]
[1778278118309,53.05,80300.0,0.0,-0.99992,0.0,0.01591]
[1778278118281,53.05,80297.5,0.0,-0.99992,0.0,0.01585]
[1778278123857,53.05,80296.05,0.0,-0.99992,0.0,0.01582]
[1778278127375,53.05,80296.07,0.0,-0.99992,0.0,0.01582]
[1778278127392,53.05,80295.31,0.0,-0.99992,0.0,0.0158]
[1778278127424,53.05,80295.31,0.0,-0.99992,0.0,0.0158]
[1778278127559,53.05,80295.31,0.0,-0.99992,0.0,0.0158]
[1778278127885,53.05,80295.74,0.0,-0.99992,0.0,0.01581]
[1778278132920,53.05,80295.57,0.0,-0.99992,0.0,0.0158]
[1778278138962,53.05,80294.91,0.0,-0.99992,0.0,0.01579]
[1778278143997,53.05,80295.78,0.0,-0.99992,0.0,0.01581]
[1778278149032,53.05,80294.47,0.0,-0.99992,0.0,0.01578]
[1778278154067,53.05,80294.66,0.0,-0.99992,0.0,0.01578]
[1778278157278,53.05,80295.64,0.0,-0.99992,0.0,0.01581]
[1778278157310,53.05,80295.64,0.0,-0.99992,0.0,0.01581]
[1778278157349,53.05,80295.64,0.0,-0.99992,0.0,0.01581]
[1778278157411,53.05,80295.64,0.0,-0.99992,0.0,0.01581]
[1778278157559,53.05,80295.64,0.0,-0.99992,0.0,0.01581]
[1778278159807,53.05,80295.73,0.0,-0.99992,0.0,0.01581]
[1778278160109,53.05,80295.45,0.0,-0.99992,0.0,0.0158]
[1778278163131,53.05,80290.57,0.0,-0.99992,0.0,0.01569]
[1778278163971,53.05,80290.57,0.0,-0.99992,0.0,0.01569]
[1778278164061,53.05,80290.57,0.0,-0.99992,0.0,0.01569]
[1778278164110,53.05,80290.57,0.0,-0.99992,0.0,0.01569]
[1778278164308,53.05,80290.57,0.0,-0.99992,0.0,0.01569]
[1778278164315,53.05,80286.46,0.0,-0.99992,0.0,0.0156]
[1778278168165,53.05,80290.7,0.0,-0.99992,0.0,0.01569]
[1778278172193,53.05,80291.78,0.0,-0.99992,0.0,0.01566]
[1778278176245,53.05,80291.68,0.0,-0.99992,0.0,0.01566]
[1778278176308,53.05,80291.68,0.0,-0.99992,0.0,0.01566]
[1778278176338,53.05,80291.68,0.0,-0.99992,0.0,0.01566]
[1778278176347,53.05,80291.68,0.0,-0.99992,0.0,0.01566]
[1778278176559,53.05,80291.68,0.0,-0.99992,0.0,0.01566]
[1778278182266,53.05,80290.84,0.0,-0.99992,0.0,0.01564]
[1778278187302,53.05,80291.67,0.0,-0.99992,0.0,0.01566]
[1778278193344,53.05,80290.23,0.0,-0.99992,0.0,0.01562]
[1778278198379,53.05,80290.2,0.0,-0.99992,0.0,0.01562]
[1778278203416,53.05,80290.34,0.0,-0.99992,0.0,0.01563]
[1778278204606,53.05,80290.37,0.0,-0.99992,0.0,0.01563]
[1778278204660,53.05,80290.37,0.0,-0.99992,0.0,0.01563]
[1778278204808,53.05,80290.37,0.0,-0.99992,0.0,0.01563]
[1778278205431,53.05,80290.51,0.0,-0.99992,0.0,0.01563]
[1778278210465,53.05,80291.07,0.0,-0.99992,0.0,0.01564]
[1778278215500,53.05,80290.85,0.0,-0.99992,0.0,0.01564]
[1778278219051,53.05,80290.96,0.0,-0.99992,0.0,0.01564]
[1778278219059,53.05,80290.96,0.0,-0.99992,0.0,0.01564]
[1778278219225,53.05,80290.96,0.0,-0.99992,0.0,0.01564]
[1778278219308,53.05,80290.96,0.0,-0.99992,0.0,0.01564]
[1778278219326,53.05,80292.24,0.0,-0.99992,0.0,0.01567]
[1778278221542,53.05,80294.27,0.0,-0.99992,0.0,0.01572]
[1778278225776,53.05,80295.74,0.0,-0.99992,0.0,0.01575]
[1778278225808,53.05,80295.74,0.0,-0.99992,0.0,0.01575]
[1778278225902,53.05,80295.74,0.0,-0.99992,0.0,0.01575]
[1778278226059,53.05,80295.74,0.0,-0.99992,0.0,0.01575]
[1778278226134,53.05,80295.83,0.0,-0.99992,0.0,0.01575]
[1778278231612,53.05,80295.89,0.0,-0.99992,0.0,0.01569]
[1778278237654,53.05,80296.21,0.0,-0.99992,0.0,0.0157]
[1778278245710,53.05,80294.81,0.0,-0.99992,0.0,0.01567]
[1778278246955,53.05,80294.81,0.0,-0.99992,0.0,0.01567]
[1778278247061,53.05,80294.81,0.0,-0.99992,0.0,0.01567]
[1778278247188,53.05,80294.81,0.0,-0.99992,0.0,0.01567]
[1778278247311,53.05,80294.81,0.0,-0.99992,0.0,0.01567]
[1778278247398,53.05,80292.86,0.0,-0.99992,0.0,0.01562]
[1778278253433,53.05,80291.36,0.0,-0.99992,0.0,0.01559]
[1778278253560,53.05,80291.1,0.0,-0.99992,0.0,0.01558]
[1778278253766,53.05,80291.22,0.0,-0.99992,0.0,0.01559]
[1778278256210,53.05,80291.59,0.0,-0.99992,0.0,0.0156]
[1778278256309,53.05,80291.59,0.0,-0.99992,0.0,0.0156]
[1778278261822,53.05,80290.86,0.0,-0.99992,0.0,0.01558]
[1778278263836,53.05,80293.25,0.0,-0.99992,0.0,0.01563]
[1778278264859,53.05,80293.25,0.0,-0.99992,0.0,0.01563]
[1778278265058,53.05,80293.25,0.0,-0.99992,0.0,0.01563]
[1778278265175,53.05,80293.25,0.0,-0.99992,0.0,0.01563]
[1778278265310,53.05,80293.25,0.0,-0.99992,0.0,0.01563]
[1778278265411,53.05,80295.31,0.0,-0.99992,0.0,0.01568]
[1778278270886,53.05,80296.04,0.0,-0.99992,0.0,0.0157]
[1778278271634,53.05,80296.04,0.0,-0.99992,0.0,0.0157]
[1778278271752,53.05,80296.04,0.0,-0.99992,0.0,0.0157]
[1778278271810,53.05,80296.04,0.0,-0.99992,0.0,0.0157]
[1778278271892,53.05,80296.78,0.0,-0.99992,0.0,0.01571]
[1778278276927,53.05,80296.69,0.0,-0.99992,0.0,0.01571]
[1778278282969,53.05,80296.9,0.0,-0.99992,0.0,0.01571]
[1778278286997,53.05,80301.6,0.0,-0.99992,0.0,0.01582]
[1778278287903,53.05,80301.6,0.0,-0.99992,0.0,0.01582]
[1778278288058,53.05,80301.6,0.0,-0.99992,0.0,0.01582]
[1778278288081,53.05,80301.6,0.0,-0.99992,0.0,0.01582]
[1778278288309,53.05,80301.6,0.0,-0.99992,0.0,0.01582]
[1778278288410,53.05,80303.6,0.0,-0.99992,0.0,0.01587]
[1778278291025,53.05,80304.4,0.0,-0.99992,0.0,0.01583]
[1778278295053,53.05,80307.4,0.0,-0.99992,0.0,0.01589]
[1778278296119,53.05,80307.4,0.0,-0.99992,0.0,0.01589]
[1778278296231,53.05,80307.4,0.0,-0.99992,0.0,0.01589]
[1778278296311,53.05,80307.4,0.0,-0.99992,0.0,0.01589]
[1778278296392,53.05,80312.6,0.0,-0.99992,0.0,0.01601]
[1778278303109,53.05,80313.65,0.0,-0.99992,0.0,0.01604]
[1778278306130,53.05,80318.91,0.0,-0.99992,0.0,0.01616]
[1778278307137,53.05,80323.88,0.0,-0.99992,0.0,0.01628]
[1778278308199,53.05,80323.88,0.0,-0.99992,0.0,0.01628]
[1778278308310,53.05,80323.88,0.0,-0.99992,0.0,0.01628]
[1778278308395,53.05,80323.88,0.0,-0.99992,0.0,0.01628]
[1778278308561,53.05,80323.88,0.0,-0.99992,0.0,0.01628]
[1778278308496,53.05,80326.62,0.0,-0.99992,0.0,0.01634]
[1778278309151,53.05,80328.95,0.0,-0.99992,0.0,0.01639]
[1778278310158,53.05,80332.2,0.0,-0.99992,0.0,0.01647]
[1778278315195,53.05,80333.36,0.0,-0.99992,0.0,0.0165]
[1778278316377,53.05,80333.36,0.0,-0.99992,0.0,0.0165]
[1778278316380,53.05,80333.36,0.0,-0.99992,0.0,0.0165]
[1778278316558,53.05,80333.36,0.0,-0.99992,0.0,0.0165]
[1778278316418,53.05,80333.36,0.0,-0.99992,0.0,0.0165]
[1778278317209,53.05,80333.09,0.0,-0.99992,0.0,0.01649]
[1778278321237,53.05,80331.62,0.0,-0.99992,0.0,0.01646]
[1778278322180,53.05,80331.62,0.0,-0.99992,0.0,0.01646]
[1778278322309,53.05,80331.62,0.0,-0.99992,0.0,0.01646]
[1778278322523,53.05,80331.62,0.0,-0.99992,0.0,0.01646]
[1778278322559,53.05,80331.62,0.0,-0.99992,0.0,0.01646]
[1778278322387,53.05,80332.42,0.0,-0.99992,0.0,0.01648]
[1778278329293,53.05,80333.9,0.0,-0.99992,0.0,0.01651]
[1778278330300,53.05,80341.9,0.0,-0.99992,0.0,0.0167]
[1778278330629,53.05,80341.9,0.0,-0.99992,0.0,0.0167]
[1778278330810,53.05,80341.9,0.0,-0.99992,0.0,0.0167]
[1778278330968,53.05,80341.9,0.0,-0.99992,0.0,0.0167]
[1778278331059,53.05,80341.9,0.0,-0.99992,0.0,0.0167]
[1778278331307,53.05,80350.82,0.0,-0.99992,0.0,0.01692]
[1778278332314,53.05,80353.38,0.0,-0.99991,0.0,0.01698]
[1778278333321,53.05,80353.22,0.0,-0.99991,0.0,0.01697]
[1778278334328,53.05,80349.72,0.0,-0.99992,0.0,0.01689]
[1778278335335,53.05,80347.97,0.0,-0.99992,0.0,0.01685]
[1778278340370,53.05,80349.11,0.0,-0.99992,0.0,0.01688]
[1778278345407,53.05,80348.45,0.0,-0.99992,0.0,0.01686]
[1778278349435,53.05,80346.92,0.0,-0.99992,0.0,0.01682]
[1778278354163,53.05,80347.43,0.0,-0.99992,0.0,0.01677]
[1778278354309,53.05,80347.43,0.0,-0.99992,0.0,0.01677]
[1778278354607,53.05,80347.43,0.0,-0.99992,0.0,0.01677]
[1778278354470,53.05,80347.96,0.0,-0.99992,0.0,0.01678]
[1778278354810,53.05,80347.96,0.0,-0.99992,0.0,0.01678]
[1778278358501,53.05,80349.99,0.0,-0.99992,0.0,0.01683]
[1778278360515,53.05,80348.7,0.0,-0.99992,0.0,0.0168]
[1778278365551,53.05,80348.17,0.0,-0.99992,0.0,0.01679]
[1778278369939,53.05,80348.9,0.0,-0.99992,0.0,0.01681]
[1778278370058,53.05,80348.9,0.0,-0.99992,0.0,0.01681]
[1778278370153,53.05,80348.9,0.0,-0.99992,0.0,0.01681]
[1778278370309,53.05,80348.9,0.0,-0.99992,0.0,0.01681]
[1778278370586,53.05,80349.04,0.0,-0.99992,0.0,0.01681]
[1778278375621,53.05,80349.32,0.0,-0.99992,0.0,0.01682]
[1778278378642,53.05,80350.71,0.0,-0.99992,0.0,0.01685]
[1778278378949,53.05,80350.71,0.0,-0.99992,0.0,0.01685]
[1778278379062,53.05,80350.71,0.0,-0.99992,0.0,0.01685]
[1778278379333,53.05,80350.71,0.0,-0.99992,0.0,0.01685]
[1778278379559,53.05,80350.71,0.0,-0.99992,0.0,0.01685]
[1778278379649,53.05,80350.8,0.0,-0.99992,0.0,0.01685]
[1778278384684,53.05,80349.89,0.0,-0.99992,0.0,0.01683]
[1778278388712,53.05,80348.65,0.0,-0.99992,0.0,0.0168]
[1778278393747,53.05,80348.62,0.0,-0.99992,0.0,0.0168]
[1778278398782,53.05,80349.02,0.0,-0.99992,0.0,0.01681]
[1778278401803,53.05,80350.1,0.0,-0.99992,0.0,0.01684]
[1778278404824,53.05,80348.74,0.0,-0.99992,0.0,0.0168]
[1778278405831,53.05,80350.13,0.0,-0.99992,0.0,0.01684]
[1778278411234,53.05,80349.82,0.0,-0.99992,0.0,0.01683]
[1778278411309,53.05,80349.82,0.0,-0.99992,0.0,0.01683]
[1778278411335,53.05,80349.55,0.0,-0.99992,0.0,0.01676]
[1778278411830,53.05,80349.55,0.0,-0.99992,0.0,0.01676]
[1778278412061,53.05,80349.55,0.0,-0.99992,0.0,0.01676]
[1778278412162,53.05,80347.19,0.0,-0.99992,0.0,0.0167]
[1778278412880,53.05,80348.34,0.0,-0.99992,0.0,0.01673]
[1778278413887,53.05,80351.7,0.0,-0.99992,0.0,0.01681]
[1778278420936,53.05,80350.99,0.0,-0.99992,0.0,0.01679]
[1778278422950,53.05,80352.22,0.0,-0.99992,0.0,0.01682]
[1778278424232,53.05,80352.22,0.0,-0.99992,0.0,0.01682]
[1778278424308,53.05,80352.22,0.0,-0.99992,0.0,0.01682]
[1778278424311,53.05,80356.69,0.0,-0.99992,0.0,0.01693]
[1778278424964,53.05,80359.48,0.0,-0.99991,0.0,0.017]
[1778278426978,53.05,80360.51,0.0,-0.99991,0.0,0.01702]
[1778278432014,53.05,80361.01,0.0,-0.99991,0.0,0.01704]
[1778278435035,53.05,80362.92,0.0,-0.99991,0.0,0.01708]
[1778278437836,53.05,80363.69,0.0,-0.99991,0.0,0.0171]
[1778278438060,53.05,80363.69,0.0,-0.99991,0.0,0.0171]
[1778278438262,53.05,80363.69,0.0,-0.99991,0.0,0.0171]
[1778278438308,53.05,80363.69,0.0,-0.99991,0.0,0.0171]
[1778278438409,53.05,80363.69,0.0,-0.99991,0.0,0.0171]
[1778278439063,53.05,80366.31,0.0,-0.99991,0.0,0.01717]
[1778278440070,53.05,80370.19,0.0,-0.99991,0.0,0.01726]
[1778278445105,53.05,80369.94,0.0,-0.99991,0.0,0.01726]
[1778278445936,53.05,80369.94,0.0,-0.99991,0.0,0.01726]
[1778278446059,53.05,80369.94,0.0,-0.99991,0.0,0.01726]
[1778278451147,53.05,80369.3,0.0,-0.99991,0.0,0.01724]
[1778278453809,53.05,80368.49,0.0,-0.99991,0.0,0.01722]
[1778278454168,53.05,80368.52,0.0,-0.99991,0.0,0.01722]
[1778278459205,53.05,80369.31,0.0,-0.99991,0.0,0.01724]
[1778278462226,53.05,80374.2,0.0,-0.99991,0.0,0.01736]
[1778278463233,53.05,80377.17,0.0,-0.99991,0.0,0.01744]
[1778278463810,53.05,80377.17,0.0,-0.99991,0.0,0.01744]
[1778278467809,53.05,80377.46,0.0,-0.99991,0.0,0.01744]
[1778278468268,53.05,80377.21,0.0,-0.99991,0.0,0.01744]
[1778278469357,53.05,80377.21,0.0,-0.99991,0.0,0.01744]
[1778278469420,53.05,80377.21,0.0,-0.99991,0.0,0.01744]
[1778278469563,53.05,80377.21,0.0,-0.99991,0.0,0.01744]
[1778278474310,53.05,80382.22,0.0,-0.99991,0.0,0.0175]
[1778278475317,53.05,80386.05,0.0,-0.99991,0.0,0.01759]
[1778278479325,53.05,80387.8,0.0,-0.99991,0.0,0.01764]
[1778278479558,53.05,80387.8,0.0,-0.99991,0.0,0.01764]
[1778278480931,53.05,80388.08,0.0,-0.99991,0.0,0.01764]
[1778278481067,53.05,80388.08,0.0,-0.99991,0.0,0.01764]
[1778278481359,53.05,80389.33,0.0,-0.99991,0.0,0.01767]
[1778278484380,53.05,80386.57,0.0,-0.99991,0.0,0.01761]
[1778278486451,53.05,80385.84,0.0,-0.99991,0.0,0.01759]
[1778278486560,53.05,80385.84,0.0,-0.99991,0.0,0.01759]
[1778278494450,53.05,80385.09,0.0,-0.99991,0.0,0.01757]
[1778278500492,53.05,80386.43,0.0,-0.99991,0.0,0.0176]
[1778278503398,53.05,80388.23,0.0,-0.99991,0.0,0.01765]
[1778278503559,53.05,80388.23,0.0,-0.99991,0.0,0.01765]
[1778278504344,53.05,80388.98,0.0,-0.99991,0.0,0.01767]
[1778278504558,53.05,80388.98,0.0,-0.99991,0.0,0.01767]
[1778278504602,53.05,80388.59,0.0,-0.99991,0.0,0.01766]
[1778278510565,53.05,80389.13,0.0,-0.99991,0.0,0.01767]
[1778278515600,53.05,80388.2,0.0,-0.99991,0.0,0.01765]
[1778278518287,53.05,80388.37,0.0,-0.99991,0.0,0.01765]
[1778278518309,53.05,80388.37,0.0,-0.99991,0.0,0.01765]
[1778278523660,53.05,80388.53,0.0,-0.99991,0.0,0.01765]
[1778278528695,53.05,80390.74,0.0,-0.99991,0.0,0.01771]
[1778278530503,53.05,80391.25,0.0,-0.99991,0.0,0.01772]
[1778278530559,53.05,80391.25,0.0,-0.99991,0.0,0.01772]
[1778278531139,53.05,80391.6,0.0,-0.99991,0.0,0.01773]
[1778278531309,53.05,80391.6,0.0,-0.99991,0.0,0.01773]
[1778278531716,53.05,80391.74,0.0,-0.99991,0.0,0.01767]
[1778278538765,53.05,80393.61,0.0,-0.99991,0.0,0.01772]
[1778278542081,53.05,80393.17,0.0,-0.99991,0.0,0.01771]
[1778278542310,53.05,80393.17,0.0,-0.99991,0.0,0.01771]
[1778278551862,53.05,80402.84,0.0,-0.99991,0.0,0.01795]
[1778278552869,53.05,80405.93,0.0,-0.99991,0.0,0.01803]
[1778278553876,53.05,80409.18,0.0,-0.99991,0.0,0.01811]
[1778278555295,53.05,80409.18,0.0,-0.99991,0.0,0.01811]
[1778278555310,53.05,80409.18,0.0,-0.99991,0.0,0.01811]
[1778278556024,53.05,80408.16,0.0,-0.99991,0.0,0.01809]
[1778278556060,53.05,80408.16,0.0,-0.99991,0.0,0.01809]
[1778278556125,53.05,80406.61,0.0,-0.99991,0.0,0.01805]
[1778278557904,53.05,80403.73,0.0,-0.99991,0.0,0.01797]
[1778278558911,53.05,80400.36,0.0,-0.99991,0.0,0.01789]
[1778278562920,53.05,80400.57,0.0,-0.99991,0.0,0.01789]
[1778278563060,53.05,80400.57,0.0,-0.99991,0.0,0.01789]
[1778278566967,53.05,80397.49,0.0,-0.99991,0.0,0.01781]
[1778278572004,53.05,80398.35,0.0,-0.99991,0.0,0.01784]
[1778278577039,53.05,80397.04,0.0,-0.99991,0.0,0.0178]
[1778278579654,53.05,80396.66,0.0,-0.99991,0.0,0.01779]
[1778278579809,53.05,80396.66,0.0,-0.99991,0.0,0.01779]
[1778278581067,53.05,80400.75,0.0,-0.99991,0.0,0.0179]
[1778278582413,53.05,80400.75,0.0,-0.99991,0.0,0.0179]
[1778278582561,53.05,80400.75,0.0,-0.99991,0.0,0.0179]
[1778278582572,53.05,80403.8,0.0,-0.99991,0.0,0.01798]
[1778278582934,53.05,80403.8,0.0,-0.99991,0.0,0.01798]
[1778278583060,53.05,80403.8,0.0,-0.99991,0.0,0.01798]
[1778278583081,53.05,80406.0,0.0,-0.99991,0.0,0.01803]
[1778278588116,53.05,80403.31,0.0,-0.99991,0.0,0.01796]
[1778278591372,53.05,80402.15,0.0,-0.99991,0.0,0.01793]
[1778278591560,53.05,80402.15,0.0,-0.99991,0.0,0.01793]
[1778278598186,53.05,80390.04,0.0,-0.99991,0.0,0.01756]
[1778278599194,53.05,80378.81,0.0,-0.99991,0.0,0.01728]
[1778278600200,53.05,80378.93,0.0,-0.99991,0.0,0.01728]
[1778278600972,53.05,80378.93,0.0,-0.99991,0.0,0.01728]
[1778278601060,53.05,80378.93,0.0,-0.99991,0.0,0.01728]
[1778278601689,53.05,80378.93,0.0,-0.99991,0.0,0.01728]
[1778278601810,53.05,80378.93,0.0,-0.99991,0.0,0.01728]
[1778278601785,53.05,80378.76,0.0,-0.99991,0.0,0.01728]
[1778278609263,53.05,80379.16,0.0,-0.99991,0.0,0.01729]
[1778278617319,53.05,80379.2,0.0,-0.99991,0.0,0.01729]
[1778278618131,53.05,80379.2,0.0,-0.99991,0.0,0.01729]
[1778278618308,53.05,80379.2,0.0,-0.99991,0.0,0.01729]
[1778278621347,53.05,80375.81,0.0,-0.99991,0.0,0.01721]
[1778278623837,53.05,80375.34,0.0,-0.99991,0.0,0.01719]
[1778278624060,53.05,80375.08,0.0,-0.99991,0.0,0.01719]
[1778278624516,53.05,80375.08,0.0,-0.99991,0.0,0.01719]
[1778278624558,53.05,80375.08,0.0,-0.99991,0.0,0.01719]
[1778278624617,53.05,80375.41,0.0,-0.99991,0.0,0.0172]
[1778278633431,53.05,80376.23,0.0,-0.99991,0.0,0.01722]
[1778278638466,53.05,80377.32,0.0,-0.99991,0.0,0.01724]
[1778278640808,53.05,80378.3,0.0,-0.99991,0.0,0.01727]
[1778278641062,53.05,80377.89,0.0,-0.99991,0.0,0.01726]
[1778278646522,53.05,80378.69,0.0,-0.99991,0.0,0.01728]
[1778278648544,53.05,80372.94,0.0,-0.99991,0.0,0.01714]
[1778278650556,53.05,80368.55,0.0,-0.99991,0.0,0.01703]
[1778278651226,53.05,80368.55,0.0,-0.99991,0.0,0.01703]
[1778278651307,53.05,80368.55,0.0,-0.99991,0.0,0.01703]
[1778278651874,53.05,80368.55,0.0,-0.99991,0.0,0.01703]
[1778278651901,53.05,80369.09,0.0,-0.99991,0.0,0.01698]
[1778278652058,53.05,80369.09,0.0,-0.99991,0.0,0.01698]
[1778278657606,53.05,80367.62,0.0,-0.99991,0.0,0.01694]
[1778278662641,53.05,80367.24,0.0,-0.99992,0.0,0.01693]
[1778278662976,53.05,80367.24,0.0,-0.99992,0.0,0.01693]
[1778278663059,53.05,80367.24,0.0,-0.99992,0.0,0.01693]
[1778278668683,53.05,80368.02,0.0,-0.99991,0.0,0.01695]
[1778278670697,53.05,80364.47,0.0,-0.99992,0.0,0.01687]
[1778278672794,53.05,80363.54,0.0,-0.99992,0.0,0.01684]
[1778278672811,53.05,80363.54,0.0,-0.99992,0.0,0.01684]
[1778278673788,53.05,80363.14,0.0,-0.99992,0.0,0.01683]
[1778278673809,53.05,80363.14,0.0,-0.99992,0.0,0.01683]
[1778278673889,53.05,80361.51,0.0,-0.99992,0.0,0.01679]
[1778278675733,53.05,80363.94,0.0,-0.99992,0.0,0.01685]
[1778278680768,53.05,80365.31,0.0,-0.99992,0.0,0.01689]
[1778278682520,53.05,80365.27,0.0,-0.99992,0.0,0.01688]
[1778278682560,53.05,80365.27,0.0,-0.99992,0.0,0.01688]
[1778278687817,53.05,80365.21,0.0,-0.99992,0.0,0.01688]
[1778278696880,53.05,80365.32,0.0,-0.99992,0.0,0.01689]
[1778278699433,53.05,80365.18,0.0,-0.99992,0.0,0.01688]
[1778278699560,53.05,80365.18,0.0,-0.99992,0.0,0.01688]
[1778278700106,53.05,80365.18,0.0,-0.99992,0.0,0.01688]
[1778278700310,53.05,80365.18,0.0,-0.99992,0.0,0.01688]
[1778278700908,53.05,80365.17,0.0,-0.99992,0.0,0.01688]
[1778278705943,53.05,80363.54,0.0,-0.99992,0.0,0.01684]
[1778278709972,53.05,80360.61,0.0,-0.99992,0.0,0.01677]
[1778278710978,53.05,80355.49,0.0,-0.99992,0.0,0.01665]
[1778278711982,53.05,80355.49,0.0,-0.99992,0.0,0.01665]
[1778278711985,53.05,80349.66,0.0,-0.99992,0.0,0.01645]
[1778278712062,53.05,80349.66,0.0,-0.99992,0.0,0.01645]
[1778278717022,53.05,80345.43,0.0,-0.99992,0.0,0.01635]
[1778278718029,53.05,80340.37,0.0,-0.99992,0.0,0.01623]
[1778278719036,53.05,80337.56,0.0,-0.99992,0.0,0.01616]
[1778278720637,53.05,80337.56,0.0,-0.99992,0.0,0.01616]
[1778278720812,53.05,80337.56,0.0,-0.99992,0.0,0.01616]
[1778278721993,53.05,80337.36,0.0,-0.99992,0.0,0.01616]
[1778278721050,53.05,80335.23,0.0,-0.99992,0.0,0.01611]
[1778278722060,53.05,80335.23,0.0,-0.99992,0.0,0.01611]
[1778278722092,53.05,80335.47,0.0,-0.99992,0.0,0.01612]
[1778278728099,53.05,80336.27,0.0,-0.99992,0.0,0.01613]
[1778278733134,53.05,80338.55,0.0,-0.99992,0.0,0.01619]
[1778278735148,53.05,80341.24,0.0,-0.99992,0.0,0.01625]
[1778278736156,53.05,80344.26,0.0,-0.99992,0.0,0.01632]
[1778278737796,53.05,80344.26,0.0,-0.99992,0.0,0.01632]
[1778278737813,53.05,80344.26,0.0,-0.99992,0.0,0.01632]
[1778278740183,53.05,80347.97,0.0,-0.99992,0.0,0.01641]
[1778278743608,53.05,80349.79,0.0,-0.99992,0.0,0.01645]
[1778278743781,53.05,80349.79,0.0,-0.99992,0.0,0.01645]
[1778278743810,53.05,80349.79,0.0,-0.99992,0.0,0.01645]
[1778278743833,53.05,80350.39,0.0,-0.99992,0.0,0.01647]
[1778278749246,53.05,80349.1,0.0,-0.99992,0.0,0.01643]
[1778278751149,53.05,80348.17,0.0,-0.99992,0.0,0.01641]
[1778278751310,53.05,80348.17,0.0,-0.99992,0.0,0.01641]
[1778278751377,53.05,80348.17,0.0,-0.99992,0.0,0.01641]
[1778278751559,53.05,80348.17,0.0,-0.99992,0.0,0.01641]
[1778278751590,53.05,80343.33,0.0,-0.99992,0.0,0.0163]
[1778278757302,53.05,80342.35,0.0,-0.99992,0.0,0.01628]
[1778278758525,53.05,80342.35,0.0,-0.99992,0.0,0.01628]
[1778278758559,53.05,80342.35,0.0,-0.99992,0.0,0.01628]
[1778278758626,53.05,80338.88,0.0,-0.99992,0.0,0.01619]
[1778278764351,53.05,80338.93,0.0,-0.99992,0.0,0.0162]
[1778278769386,53.05,80338.94,0.0,-0.99992,0.0,0.0162]
[1778278772729,53.05,80338.71,0.0,-0.99992,0.0,0.01613]
[1778278772810,53.05,80338.71,0.0,-0.99992,0.0,0.01613]
[1778278773402,53.05,80337.64,0.0,-0.99992,0.0,0.0161]
[1778278773560,53.05,80337.64,0.0,-0.99992,0.0,0.0161]
[1778278773661,53.05,80336.26,0.0,-0.99992,0.0,0.01607]
[1778278779483,53.05,80333.03,0.0,-0.99992,0.0,0.016]
[1778278780529,53.05,80333.03,0.0,-0.99992,0.0,0.016]
[1778278780562,53.05,80333.03,0.0,-0.99992,0.0,0.016]
[1778278786532,53.05,80331.1,0.0,-0.99992,0.0,0.01595]
[1778278790560,53.05,80333.25,0.0,-0.99992,0.0,0.016]
[1778278791567,53.05,80339.03,0.0,-0.99992,0.0,0.01614]
[1778278792574,53.05,80341.56,0.0,-0.99992,0.0,0.0162]
[1778278793964,53.05,80341.56,0.0,-0.99992,0.0,0.0162]
[1778278794062,53.05,80341.56,0.0,-0.99992,0.0,0.0162]
[1778278794065,53.05,80345.58,0.0,-0.99992,0.0,0.01629]
[1778278794938,53.05,80345.58,0.0,-0.99992,0.0,0.01629]
[1778278795058,53.05,80345.58,0.0,-0.99992,0.0,0.01629]
[1778278795005,53.05,80345.55,0.0,-0.99992,0.0,0.01629]
[1778278801682,53.05,80345.54,0.0,-0.99992,0.0,0.01629]
[1778278801813,53.05,80345.54,0.0,-0.99992,0.0,0.01629]
[1778278803651,53.05,80343.17,0.0,-0.99992,0.0,0.01623]
[1778278808686,53.05,80343.32,0.0,-0.99992,0.0,0.01624]
[1778278809693,53.05,80345.57,0.0,-0.99992,0.0,0.01629]
[1778278814728,53.05,80345.6,0.0,-0.99992,0.0,0.01629]
[1778278819763,53.05,80343.2,0.0,-0.99992,0.0,0.01623]
[1778278820770,53.05,80340.62,0.0,-0.99992,0.0,0.01617]
[1778278821748,53.05,80340.62,0.0,-0.99992,0.0,0.01617]
[1778278821809,53.05,80340.62,0.0,-0.99992,0.0,0.01617]
[1778278822743,53.05,80340.43,0.0,-0.99992,0.0,0.01617]
[1778278822813,53.05,80340.43,0.0,-0.99992,0.0,0.01617]
[1778278822844,53.05,80340.38,0.0,-0.99992,0.0,0.01617]
[1778278828826,53.05,80340.42,0.0,-0.99992,0.0,0.01617]
[1778278830840,53.05,80325.85,0.0,-0.99992,0.0,0.01583]
[1778278831847,53.05,80324.11,0.0,-0.99992,0.0,0.01573]
[1778278832602,53.05,80324.11,0.0,-0.99992,0.0,0.01573]
[1778278832811,53.05,80324.11,0.0,-0.99992,0.0,0.01573]
[1778278837898,53.05,80331.5,0.0,-0.99992,0.0,0.0159]
[1778278838796,53.05,80331.5,0.0,-0.99992,0.0,0.0159]
[1778278838810,53.05,80331.5,0.0,-0.99992,0.0,0.0159]
[1778278840296,53.05,80333.88,0.0,-0.99992,0.0,0.01596]
[1778278840309,53.05,80333.88,0.0,-0.99992,0.0,0.01596]
[1778278840919,53.05,80333.67,0.0,-0.99992,0.0,0.01595]
[1778278845954,53.05,80333.77,0.0,-0.99992,0.0,0.01595]
[1778278846961,53.05,80328.02,0.0,-0.99992,0.0,0.01582]
[1778278847968,53.05,80320.18,0.0,-0.99992,0.0,0.01564]
[1778278848966,53.05,80320.18,0.0,-0.99992,0.0,0.01564]
[1778278849063,53.05,80320.18,0.0,-0.99992,0.0,0.01564]
[1778278848975,53.05,80318.94,0.0,-0.99992,0.0,0.01562]
[1778278854010,53.05,80318.97,0.0,-0.99992,0.0,0.01562]
[1778278856795,53.05,80318.97,0.0,-0.99992,0.0,0.01562]
[1778278856809,53.05,80318.97,0.0,-0.99992,0.0,0.01562]
[1778278857031,53.05,80321.31,0.0,-0.99992,0.0,0.01567]
[1778278857149,53.05,80321.31,0.0,-0.99992,0.0,0.01567]
[1778278857310,53.05,80321.31,0.0,-0.99992,0.0,0.01567]
[1778278858038,53.05,80321.58,0.0,-0.99992,0.0,0.01568]
[1778278863073,53.05,80321.55,0.0,-0.99992,0.0,0.01568]
[1778278866094,53.05,80324.06,0.0,-0.99992,0.0,0.01573]
[1778278866364,53.05,80324.06,0.0,-0.99992,0.0,0.01573]
[1778278866559,53.05,80324.06,0.0,-0.99992,0.0,0.01573]
[1778278872136,53.05,80324.69,0.0,-0.99992,0.0,0.01575]
[1778278875109,53.05,80324.28,0.0,-0.99992,0.0,0.01574]
[1778278875309,53.05,80324.1,0.0,-0.99992,0.0,0.01573]
[1778278876186,53.05,80324.58,0.0,-0.99992,0.0,0.01574]
[1778278876314,53.05,80324.58,0.0,-0.99992,0.0,0.01574]
[1778278877172,53.05,80324.52,0.0,-0.99992,0.0,0.01574]
[1778278880192,53.05,80321.26,0.0,-0.99992,0.0,0.01567]
[1778278882077,53.05,80321.26,0.0,-0.99992,0.0,0.01567]
[1778278882309,53.05,80319.98,0.0,-0.99992,0.0,0.01564]
[1778278883213,53.05,80316.28,0.0,-0.99992,0.0,0.01556]
[1778278888251,53.05,80303.07,0.0,-0.99992,0.0,0.01526]
[1778278889258,53.05,80294.49,0.0,-0.99992,0.0,0.01507]
[1778278890577,53.05,80294.49,0.0,-0.99992,0.0,0.01507]
[1778278890809,53.05,80294.49,0.0,-0.99992,0.0,0.01507]
[1778278890849,53.05,80294.19,0.0,-0.99992,0.0,0.01507]
[1778278892700,53.05,80294.0,0.0,-0.99993,0.0,0.01501]
[1778278892811,53.05,80294.0,0.0,-0.99993,0.0,0.01501]
[1778278892912,53.05,80293.73,0.0,-0.99993,0.0,0.015]
[1778278896307,53.05,80290.35,0.0,-0.99993,0.0,0.01493]
[1778278898722,53.05,80289.79,0.0,-0.99993,0.0,0.01491]
[1778278898809,53.05,80289.79,0.0,-0.99993,0.0,0.01491]
[1778278899328,53.05,80295.06,0.0,-0.99992,0.0,0.01503]
[1778278904363,53.05,80297.37,0.0,-0.99992,0.0,0.01508]
[1778278906016,53.05,80297.37,0.0,-0.99992,0.0,0.01508]
[1778278906060,53.05,80297.37,0.0,-0.99992,0.0,0.01508]
[1778278907218,53.05,80298.45,0.0,-0.99992,0.0,0.0151]
[1778278907310,53.05,80298.45,0.0,-0.99992,0.0,0.0151]
[1778278907384,53.05,80298.16,0.0,-0.99992,0.0,0.0151]
[1778278912419,53.05,80297.38,0.0,-0.99992,0.0,0.01508]
[1778278915440,53.05,80295.21,0.0,-0.99992,0.0,0.01503]
[1778278920475,53.05,80295.11,0.0,-0.99992,0.0,0.01503]
[1778278925704,53.05,80293.59,0.0,-0.99993,0.0,0.015]
[1778278925809,53.05,80293.59,0.0,-0.99993,0.0,0.015]
[1778278930584,53.05,80290.99,0.0,-0.99993,0.0,0.01494]
[1778278930811,53.05,80290.99,0.0,-0.99993,0.0,0.01494]
[1778278930886,53.05,80290.44,0.0,-0.99993,0.0,0.01493]
[1778278933289,53.05,80290.1,0.0,-0.99993,0.0,0.01492]
[1778278933309,53.05,80290.1,0.0,-0.99993,0.0,0.01492]
[1778278938601,53.05,80290.15,0.0,-0.99993,0.0,0.01492]
[1778278942629,53.05,80292.71,0.0,-0.99993,0.0,0.01498]
[1778278948187,53.05,80294.41,0.0,-0.99993,0.0,0.01501]
[1778278948230,53.05,80294.41,0.0,-0.99993,0.0,0.01501]
[1778278948671,53.05,80301.85,0.0,-0.99992,0.0,0.01518]
[1778278950027,53.05,80301.85,0.0,-0.99992,0.0,0.01518]
[1778278950063,53.05,80301.85,0.0,-0.99992,0.0,0.01518]
[1778278950100,53.05,80304.33,0.0,-0.99992,0.0,0.01523]
[1778278951692,53.05,80304.96,0.0,-0.99992,0.0,0.01519]
[1778278953706,53.05,80300.06,0.0,-0.99992,0.0,0.01508]
[1778278955907,53.05,80299.53,0.0,-0.99992,0.0,0.01507]
[1778278956064,53.05,80299.53,0.0,-0.99992,0.0,0.01507]
[1778278961763,53.05,80298.26,0.0,-0.99992,0.0,0.01504]
[1778278963580,53.05,80297.8,0.0,-0.99992,0.0,0.01503]
[1778278963812,53.05,80297.8,0.0,-0.99992,0.0,0.01503]
[1778278964391,53.05,80297.8,0.0,-0.99992,0.0,0.01503]
[1778278964573,53.05,80297.8,0.0,-0.99992,0.0,0.01503]
[1778278964783,53.05,80298.17,0.0,-0.99992,0.0,0.01504]
[1778278969818,53.05,80297.98,0.0,-0.99992,0.0,0.01503]
[1778278970702,53.05,80297.98,0.0,-0.99992,0.0,0.01503]
[1778278970808,53.05,80297.98,0.0,-0.99992,0.0,0.01503]
[1778278975860,53.05,80298.12,0.0,-0.99992,0.0,0.01504]
[1778278980895,53.05,80298.19,0.0,-0.99992,0.0,0.01504]
[1778278982909,53.05,80302.48,0.0,-0.99992,0.0,0.01513]
[1778278984965,53.05,80301.69,0.0,-0.99992,0.0,0.01512]
[1778278985063,53.05,80301.69,0.0,-0.99992,0.0,0.01512]
[1778278986317,53.05,80301.76,0.0,-0.99992,0.0,0.01512]
[1778278986559,53.05,80301.76,0.0,-0.99992,0.0,0.01512]
[1778278986660,53.05,80301.76,0.0,-0.99992,0.0,0.01512]
[1778278990459,53.05,80302.17,0.0,-0.99992,0.0,0.01513]
[1778278990562,53.05,80302.17,0.0,-0.99992,0.0,0.01513]
[1778278996000,53.05,80301.17,0.0,-0.99992,0.0,0.0151]
[1778279000266,53.05,80301.47,0.0,-0.99992,0.0,0.01511]
[1778279000309,53.05,80302.92,0.0,-0.99992,0.0,0.01514]
[1778279001621,53.05,80302.34,0.0,-0.99992,0.0,0.01513]
[1778279001809,53.05,80302.34,0.0,-0.99992,0.0,0.01513]
[1778279002042,53.05,80303.06,0.0,-0.99992,0.0,0.01515]
[1778279013119,53.05,80303.84,0.0,-0.99992,0.0,0.0151]
[1778279019161,53.05,80304.28,0.0,-0.99992,0.0,0.01511]
[1778279020620,53.05,80304.28,0.0,-0.99992,0.0,0.01511]
[1778279020811,53.05,80304.28,0.0,-0.99992,0.0,0.01511]
[1778279026210,53.05,80304.35,0.0,-0.99992,0.0,0.01512]
[1778279031246,53.05,80304.46,0.0,-0.99992,0.0,0.01512]
[1778279036047,53.05,80305.47,0.0,-0.99992,0.0,0.01514]
[1778279036061,53.05,80305.47,0.0,-0.99992,0.0,0.01514]
[1778279037350,53.05,80306.68,0.0,-0.99992,0.0,0.01517]
[1778279037560,53.05,80306.68,0.0,-0.99992,0.0,0.01517]
[1778279038294,53.05,80306.82,0.0,-0.99992,0.0,0.01517]
[1778279043329,53.05,80307.66,0.0,-0.99992,0.0,0.01519]
[1778279048366,53.05,80308.28,0.0,-0.99992,0.0,0.0152]
[1778279048558,53.05,80308.28,0.0,-0.99992,0.0,0.0152]
[1778279054406,53.05,80306.81,0.0,-0.99992,0.0,0.01517]
[1778279060031,53.05,80306.35,0.0,-0.99992,0.0,0.01516]
[1778279060060,53.05,80306.35,0.0,-0.99992,0.0,0.01516]
[1778279061661,53.05,80306.1,0.0,-0.99992,0.0,0.01515]
[1778279061810,53.05,80306.1,0.0,-0.99992,0.0,0.01515]
[1778279061856,53.05,80306.35,0.0,-0.99992,0.0,0.01516]
[1778279067497,53.05,80304.99,0.0,-0.99992,0.0,0.01513]
[1778279072532,53.05,80304.56,0.0,-0.99992,0.0,0.01506]
[1778279073428,53.05,80304.56,0.0,-0.99992,0.0,0.01506]
[1778279073560,53.05,80304.56,0.0,-0.99992,0.0,0.01506]
[1778279078573,53.05,80303.61,0.0,-0.99992,0.0,0.01504]
[1778279078808,53.05,80303.61,0.0,-0.99992,0.0,0.01504]
[1778279079237,53.05,80303.61,0.0,-0.99992,0.0,0.01504]
[1778279079308,53.05,80303.61,0.0,-0.99992,0.0,0.01504]
[1778279079323,53.05,80310.66,0.0,-0.99992,0.0,0.0152]
[1778279081595,53.05,80316.27,0.0,-0.99992,0.0,0.01532]
[1778279083475,53.05,80316.67,0.0,-0.99992,0.0,0.01533]
[1778279083562,53.05,80316.67,0.0,-0.99992,0.0,0.01533]
[1778279085623,53.05,80320.2,0.0,-0.99992,0.0,0.01541]
[1778279086463,53.05,80320.2,0.0,-0.99992,0.0,0.01541]
[1778279086559,53.05,80320.2,0.0,-0.99992,0.0,0.01541]
[1778279086630,53.05,80322.28,0.0,-0.99992,0.0,0.01545]
[1778279088224,53.05,80322.28,0.0,-0.99992,0.0,0.01545]
[1778279088309,53.05,80322.28,0.0,-0.99992,0.0,0.01545]
[1778279088323,53.05,80326.19,0.0,-0.99992,0.0,0.01554]
[1778279089651,53.05,80331.09,0.0,-0.99992,0.0,0.01565]
[1778279094764,53.05,80331.51,0.0,-0.99992,0.0,0.01566]
[1778279094809,53.05,80331.51,0.0,-0.99992,0.0,0.01566]
[1778279094848,53.05,80327.32,0.0,-0.99992,0.0,0.01557]
[1778279095693,53.05,80321.8,0.0,-0.99992,0.0,0.01544]
[1778279096670,53.05,80321.8,0.0,-0.99992,0.0,0.01544]
[1778279096811,53.05,80321.8,0.0,-0.99992,0.0,0.01544]
[1778279096872,53.05,80320.47,0.0,-0.99992,0.0,0.01541]
[1778279097957,53.05,80320.47,0.0,-0.99992,0.0,0.01541]
[1778279098714,53.05,80341.73,0.0,-0.99992,0.0,0.01589]
[1778279099721,53.05,80350.66,0.0,-0.99992,0.0,0.0161]
[1778279100728,53.05,80346.43,0.0,-0.99992,0.0,0.016]
[1778279101872,53.05,80346.43,0.0,-0.99992,0.0,0.016]
[1778279101970,53.05,80327.42,0.0,-0.99992,0.0,0.01557]
[1778279103201,53.05,80320.74,0.0,-0.99992,0.0,0.01542]
[1778279104061,53.05,80320.74,0.0,-0.99992,0.0,0.01542]
[1778279104076,53.05,80318.84,0.0,-0.99992,0.0,0.01538]
[1778279108787,53.05,80325.6,0.0,-0.99992,0.0,0.01553]
[1778279112455,53.05,80327.12,0.0,-0.99992,0.0,0.01556]
[1778279112558,53.05,80327.12,0.0,-0.99992,0.0,0.01556]
[1778279112813,53.05,80326.13,0.0,-0.99992,0.0,0.01554]
[1778279114060,53.05,80326.13,0.0,-0.99992,0.0,0.01554]
[1778279116841,53.05,80329.79,0.0,-0.99992,0.0,0.01562]
[1778279118155,53.05,80329.79,0.0,-0.99992,0.0,0.01562]
[1778279118308,53.05,80329.79,0.0,-0.99992,0.0,0.01562]
[1778279118201,53.05,80330.43,0.0,-0.99992,0.0,0.01564]
[1778279119601,53.05,80332.24,0.0,-0.99992,0.0,0.01568]
[1778279119808,53.05,80332.24,0.0,-0.99992,0.0,0.01568]
[1778279124897,53.05,80330.41,0.0,-0.99992,0.0,0.01564]
[1778279126911,53.05,80327.56,0.0,-0.99992,0.0,0.01557]
[1778279127919,53.05,80324.09,0.0,-0.99992,0.0,0.01549]
[1778279128525,53.05,80324.09,0.0,-0.99992,0.0,0.01549]
[1778279128557,53.05,80324.09,0.0,-0.99992,0.0,0.01549]
[1778279129392,53.05,80323.59,0.0,-0.99992,0.0,0.01548]
[1778279129614,53.05,80323.59,0.0,-0.99992,0.0,0.01548]
[1778279129810,53.05,80323.59,0.0,-0.99992,0.0,0.01548]
[1778279135974,53.05,80319.06,0.0,-0.99992,0.0,0.01532]
[1778279138742,53.05,80320.0,0.0,-0.99992,0.0,0.01534]
[1778279138813,53.05,80320.0,0.0,-0.99992,0.0,0.01534]
[1778279138995,53.05,80318.54,0.0,-0.99992,0.0,0.01531]
[1778279140106,53.05,80318.54,0.0,-0.99992,0.0,0.01531]
[1778279140309,53.05,80318.54,0.0,-0.99992,0.0,0.01531]
[1778279141009,53.05,80321.66,0.0,-0.99992,0.0,0.01538]
[1778279146045,53.05,80320.93,0.0,-0.99992,0.0,0.01536]
[1778279151079,53.05,80321.41,0.0,-0.99992,0.0,0.01538]
[1778279152756,53.05,80321.44,0.0,-0.99992,0.0,0.01538]
[1778279152809,53.05,80321.44,0.0,-0.99992,0.0,0.01538]
[1778279153093,53.05,80321.31,0.0,-0.99992,0.0,0.01537]
[1778279153869,53.05,80321.31,0.0,-0.99992,0.0,0.01537]
[1778279154069,53.05,80321.31,0.0,-0.99992,0.0,0.01537]
[1778279159139,53.05,80320.99,0.0,-0.99992,0.0,0.01537]
[1778279163167,53.05,80318.39,0.0,-0.99992,0.0,0.01531]
[1778279164174,53.05,80320.68,0.0,-0.99992,0.0,0.01536]
[1778279169209,53.05,80322.15,0.0,-0.99992,0.0,0.01539]
[1778279170058,53.05,80322.15,0.0,-0.99992,0.0,0.01539]
[1778279170308,53.05,80322.15,0.0,-0.99992,0.0,0.01539]
[1778279170396,53.05,80322.21,0.0,-0.99992,0.0,0.01539]
[1778279171994,53.05,80322.61,0.0,-0.99992,0.0,0.0154]
[1778279172060,53.05,80322.61,0.0,-0.99992,0.0,0.0154]
[1778279174245,53.05,80325.08,0.0,-0.99992,0.0,0.01546]
[1778279175251,53.05,80329.21,0.0,-0.99992,0.0,0.01555]
[1778279178267,53.05,80329.77,0.0,-0.99992,0.0,0.01556]
[1778279178310,53.05,80329.77,0.0,-0.99992,0.0,0.01556]
[1778279178336,53.05,80328.96,0.0,-0.99992,0.0,0.01554]
[1778279178945,53.05,80328.96,0.0,-0.99992,0.0,0.01554]
[1778279179059,53.05,80328.96,0.0,-0.99992,0.0,0.01554]
[1778279186328,53.05,80329.68,0.0,-0.99992,0.0,0.01556]
[1778279188342,53.05,80332.56,0.0,-0.99992,0.0,0.01563]
[1778279189349,53.05,80335.48,0.0,-0.99992,0.0,0.01569]
[1778279190404,53.05,80335.48,0.0,-0.99992,0.0,0.01569]
[1778279190560,53.05,80335.73,0.0,-0.99992,0.0,0.0157]
[1778279191363,53.05,80335.86,0.0,-0.99992,0.0,0.01564]
[1778279192101,53.05,80335.86,0.0,-0.99992,0.0,0.01564]
[1778279192311,53.05,80335.86,0.0,-0.99992,0.0,0.01564]
[1778279199419,53.05,80334.12,0.0,-0.99992,0.0,0.0156]
[1778279200865,53.05,80334.12,0.0,-0.99992,0.0,0.0156]
[1778279201059,53.05,80334.12,0.0,-0.99992,0.0,0.0156]
[1778279201160,53.05,80334.12,0.0,-0.99992,0.0,0.0156]
[1778279201569,53.05,80334.12,0.0,-0.99992,0.0,0.0156]
[1778279201810,53.05,80334.12,0.0,-0.99992,0.0,0.0156]
[1778279208482,53.05,80337.02,0.0,-0.99992,0.0,0.01567]
[1778279214524,53.05,80335.94,0.0,-0.99992,0.0,0.01564]
[1778279216538,53.05,80338.62,0.0,-0.99992,0.0,0.0157]
[1778279217669,53.05,80338.62,0.0,-0.99992,0.0,0.0157]
[1778279217812,53.05,80338.62,0.0,-0.99992,0.0,0.0157]
[1778279217913,53.05,80339.14,0.0,-0.99992,0.0,0.01571]
[1778279218782,53.05,80339.14,0.0,-0.99992,0.0,0.01571]
[1778279218810,53.05,80339.14,0.0,-0.99992,0.0,0.01571]
[1778279220566,53.05,80342.82,0.0,-0.99992,0.0,0.0158]
[1778279225601,53.05,80341.02,0.0,-0.99992,0.0,0.01576]
[1778279229629,53.05,80343.98,0.0,-0.99992,0.0,0.01582]
[1778279233836,53.05,80343.99,0.0,-0.99992,0.0,0.01582]
[1778279234060,53.05,80343.99,0.0,-0.99992,0.0,0.01582]
[1778279234121,53.05,80344.0,0.0,-0.99992,0.0,0.01582]
[1778279234985,53.05,80344.0,0.0,-0.99992,0.0,0.01582]
[1778279235064,53.05,80344.0,0.0,-0.99992,0.0,0.01582]
[1778279240706,53.05,80349.13,0.0,-0.99992,0.0,0.01594]
[1778279241748,53.05,80349.13,0.0,-0.99992,0.0,0.01594]
[1778279241809,53.05,80349.13,0.0,-0.99992,0.0,0.01594]
[1778279241849,53.05,80350.86,0.0,-0.99992,0.0,0.01598]
[1778279242900,53.05,80350.86,0.0,-0.99992,0.0,0.01598]
[1778279243061,53.05,80350.86,0.0,-0.99992,0.0,0.01598]
[1778279248763,53.05,80352.48,0.0,-0.99992,0.0,0.01602]
[1778279255812,53.05,80353.02,0.0,-0.99992,0.0,0.01597]
[1778279259517,53.05,80353.56,0.0,-0.99992,0.0,0.01598]
[1778279259558,53.05,80353.56,0.0,-0.99992,0.0,0.01598]
[1778279260243,53.05,80353.56,0.0,-0.99992,0.0,0.01598]
[1778279260309,53.05,80353.56,0.0,-0.99992,0.0,0.01598]
[1778279260344,53.05,80353.04,0.0,-0.99992,0.0,0.01597]
[1778279267529,53.05,80352.22,0.0,-0.99992,0.0,0.01595]
[1778279267885,53.05,80352.67,0.0,-0.99992,0.0,0.01596]
[1778279268063,53.05,80352.67,0.0,-0.99992,0.0,0.01596]
[1778279268141,53.05,80352.08,0.0,-0.99992,0.0,0.01595]
[1778279268830,53.05,80352.08,0.0,-0.99992,0.0,0.01595]
[1778279269060,53.05,80352.08,0.0,-0.99992,0.0,0.01595]
[1778279274945,53.05,80352.1,0.0,-0.99992,0.0,0.01595]
[1778279279980,53.05,80348.49,0.0,-0.99992,0.0,0.01587]
[1778279280701,53.05,80348.49,0.0,-0.99992,0.0,0.01587]
[1778279280809,53.05,80348.49,0.0,-0.99992,0.0,0.01587]
[1778279280996,53.05,80348.69,0.0,-0.99992,0.0,0.01587]
[1778279282264,53.05,80348.69,0.0,-0.99992,0.0,0.01587]
[1778279282309,53.05,80348.69,0.0,-0.99992,0.0,0.01587]
[1778279282315,53.05,80346.33,0.0,-0.99992,0.0,0.01582]
[1778279283004,53.05,80344.27,0.0,-0.99992,0.0,0.01577]
[1778279285782,53.05,80343.77,0.0,-0.99992,0.0,0.01576]
[1778279285813,53.05,80343.77,0.0,-0.99992,0.0,0.01576]
[1778279287862,53.05,80343.78,0.0,-0.99992,0.0,0.01576]
[1778279288059,53.05,80343.78,0.0,-0.99992,0.0,0.01576]
[1778279288076,53.05,80343.48,0.0,-0.99992,0.0,0.01575]
[1778279293115,53.05,80344.83,0.0,-0.99992,0.0,0.01578]
[1778279293309,53.05,80344.83,0.0,-0.99992,0.0,0.01578]
[1778279300124,53.05,80345.95,0.0,-0.99992,0.0,0.01581]
[1778279301963,53.05,80345.4,0.0,-0.99992,0.0,0.0158]
[1778279302061,53.05,80345.4,0.0,-0.99992,0.0,0.0158]
[1778279302138,53.05,80345.55,0.0,-0.99992,0.0,0.0158]
[1778279303192,53.05,80345.55,0.0,-0.99992,0.0,0.0158]
[1778279303309,53.05,80345.55,0.0,-0.99992,0.0,0.0158]
[1778279311201,53.05,80345.67,0.0,-0.99992,0.0,0.01574]
[1778279313017,53.05,80345.16,0.0,-0.99992,0.0,0.01573]
[1778279313061,53.05,80345.16,0.0,-0.99992,0.0,0.01573]
[1778279313215,53.05,80345.12,0.0,-0.99992,0.0,0.01573]
[1778279314225,53.05,80345.12,0.0,-0.99992,0.0,0.01573]
[1778279314243,53.05,80345.12,0.0,-0.99992,0.0,0.01573]
[1778279316061,53.05,80342.93,0.0,-0.99992,0.0,0.01568]
[1778279316236,53.05,80340.07,0.0,-0.99992,0.0,0.01562]
[1778279321587,53.05,80340.69,0.0,-0.99992,0.0,0.01563]
[1778279321809,53.05,80341.14,0.0,-0.99992,0.0,0.01564]
[1778279322565,53.05,80341.14,0.0,-0.99992,0.0,0.01564]
[1778279322278,53.05,80341.62,0.0,-0.99992,0.0,0.01565]
[1778279322810,53.05,80341.62,0.0,-0.99992,0.0,0.01565]
[1778279329327,53.05,80341.09,0.0,-0.99992,0.0,0.01564]
[1778279334362,53.05,80341.25,0.0,-0.99992,0.0,0.01564]
[1778279340404,53.05,80338.61,0.0,-0.99992,0.0,0.01558]
[1778279341411,53.05,80336.4,0.0,-0.99992,0.0,0.01553]
[1778279341992,53.05,80336.4,0.0,-0.99992,0.0,0.01553]
[1778279342060,53.05,80336.4,0.0,-0.99992,0.0,0.01553]
[1778279342418,53.05,80335.28,0.0,-0.99992,0.0,0.01551]
[1778279342950,53.05,80335.28,0.0,-0.99992,0.0,0.01551]
[1778279343076,53.05,80335.28,0.0,-0.99992,0.0,0.01551]
[1778279352477,53.05,80333.9,0.0,-0.99992,0.0,0.01548]
[1778279352559,53.05,80333.9,0.0,-0.99992,0.0,0.01548]
[1778279352578,53.05,80333.9,0.0,-0.99992,0.0,0.01548]
[1778279354107,53.05,80333.89,0.0,-0.99992,0.0,0.01548]
[1778279354309,53.05,80333.89,0.0,-0.99992,0.0,0.01548]
[1778279359538,53.05,80333.96,0.0,-0.99992,0.0,0.01548]
[1778279364573,53.05,80333.13,0.0,-0.99992,0.0,0.01546]
[1778279365480,53.05,80333.13,0.0,-0.99992,0.0,0.01546]
[1778279365559,53.05,80333.13,0.0,-0.99992,0.0,0.01546]
[1778279365580,53.05,80332.89,0.0,-0.99992,0.0,0.01545]
[1778279366751,53.05,80332.69,0.0,-0.99992,0.0,0.01545]
[1778279366808,53.05,80332.69,0.0,-0.99992,0.0,0.01545]
[1778279372629,53.05,80332.96,0.0,-0.99992,0.0,0.0154]
[1778279375651,53.05,80336.42,0.0,-0.99992,0.0,0.01547]
[1778279376866,53.05,80336.42,0.0,-0.99992,0.0,0.01547]
[1778279377064,53.05,80336.42,0.0,-0.99992,0.0,0.01547]
[1778279377165,53.05,80340.78,0.0,-0.99992,0.0,0.01557]
[1778279378182,53.05,80340.78,0.0,-0.99992,0.0,0.01557]
[1778279378309,53.05,80340.78,0.0,-0.99992,0.0,0.01557]
[1778279378379,53.05,80342.29,0.0,-0.99992,0.0,0.01561]
[1778279383707,53.05,80342.43,0.0,-0.99992,0.0,0.01561]
[1778279385886,53.05,80342.48,0.0,-0.99992,0.0,0.01561]
[1778279386060,53.05,80342.48,0.0,-0.99992,0.0,0.01561]
[1778279386161,53.05,80343.19,0.0,-0.99992,0.0,0.01563]
[1778279387432,53.05,80343.19,0.0,-0.99992,0.0,0.01563]
[1778279387559,53.05,80343.19,0.0,-0.99992,0.0,0.01563]
[1778279393777,53.05,80343.21,0.0,-0.99992,0.0,0.01563]
[1778279398812,53.05,80343.26,0.0,-0.99992,0.0,0.01563]
[1778279402053,53.05,80343.17,0.0,-0.99992,0.0,0.01563]
[1778279402309,53.05,80343.17,0.0,-0.99992,0.0,0.01563]
[1778279402338,53.05,80343.17,0.0,-0.99992,0.0,0.01563]
[1778279402840,53.05,80345.62,0.0,-0.99992,0.0,0.01568]
[1778279404410,53.05,80345.62,0.0,-0.99992,0.0,0.01568]
[1778279404562,53.05,80345.62,0.0,-0.99992,0.0,0.01568]
[1778279404663,53.05,80347.18,0.0,-0.99992,0.0,0.01572]
[1778279405529,53.05,80348.91,0.0,-0.99992,0.0,0.01576]
[1778279405861,53.05,80350.61,0.0,-0.99992,0.0,0.01579]
[1778279407878,53.05,80352.97,0.0,-0.99992,0.0,0.01585]
[1778279410766,53.05,80352.05,0.0,-0.99992,0.0,0.01583]
[1778279410807,53.05,80352.05,0.0,-0.99992,0.0,0.01583]
[1778279411291,53.05,80352.05,0.0,-0.99992,0.0,0.01583]
[1778279411310,53.05,80352.05,0.0,-0.99992,0.0,0.01583]
[1778279411392,53.05,80351.94,0.0,-0.99992,0.0,0.01582]
[1778279419969,53.05,80352.25,0.0,-0.99992,0.0,0.01583]
[1778279421378,53.05,80352.25,0.0,-0.99992,0.0,0.01583]
[1778279421558,53.05,80352.25,0.0,-0.99992,0.0,0.01583]
[1778279421659,53.05,80352.25,0.0,-0.99992,0.0,0.01583]
[1778279422672,53.05,80352.25,0.0,-0.99992,0.0,0.01583]
[1778279421985,53.05,80354.43,0.0,-0.99992,0.0,0.01588]
[1778279422813,53.05,80354.43,0.0,-0.99992,0.0,0.01588]
[1778279430616,53.05,80354.43,0.0,-0.99992,0.0,0.01588]
[1778279430672,53.05,80354.29,0.0,-0.99992,0.0,0.01588]
[1778279430809,53.05,80354.29,0.0,-0.99992,0.0,0.01588]
[1778279432331,53.05,80354.29,0.0,-0.99992,0.0,0.01588]
[1778279432559,53.05,80354.29,0.0,-0.99992,0.0,0.01588]
[1778279432660,53.05,80354.38,0.0,-0.99992,0.0,0.01582]
[1778279440109,53.05,80354.47,0.0,-0.99992,0.0,0.01582]
[1778279440830,53.05,80354.47,0.0,-0.99992,0.0,0.01582]
[1778279441060,53.05,80354.47,0.0,-0.99992,0.0,0.01582]
[1778279441117,53.05,80350.36,0.0,-0.99992,0.0,0.01573]
[1778279442703,53.05,80350.36,0.0,-0.99992,0.0,0.01573]
[1778279442124,53.05,80345.23,0.0,-0.99992,0.0,0.01561]
[1778279442812,53.05,80345.23,0.0,-0.99992,0.0,0.01561]
[1778279448167,53.05,80343.17,0.0,-0.99992,0.0,0.01557]
[1778279448729,53.05,80343.17,0.0,-0.99992,0.0,0.01557]
[1778279448809,53.05,80343.17,0.0,-0.99992,0.0,0.01557]
[1778279449174,53.05,80337.99,0.0,-0.99992,0.0,0.01545]
[1778279450181,53.05,80335.02,0.0,-0.99992,0.0,0.01538]
[1778279451304,53.05,80335.02,0.0,-0.99992,0.0,0.01538]
[1778279451309,53.05,80335.02,0.0,-0.99992,0.0,0.01538]
[1778279451357,53.05,80336.34,0.0,-0.99992,0.0,0.01541]
[1778279453202,53.05,80335.23,0.0,-0.99992,0.0,0.01539]
[1778279455216,53.05,80331.93,0.0,-0.99992,0.0,0.01531]
[1778279456225,53.05,80329.58,0.0,-0.99992,0.0,0.01526]
[1778279456750,53.05,80329.58,0.0,-0.99992,0.0,0.01526]
[1778279456808,53.05,80329.58,0.0,-0.99992,0.0,0.01526]
[1778279457237,53.05,80328.85,0.0,-0.99992,0.0,0.01525]
[1778279458244,53.05,80327.34,0.0,-0.99992,0.0,0.01521]
[1778279459294,53.05,80327.34,0.0,-0.99992,0.0,0.01521]
[1778279459311,53.05,80327.34,0.0,-0.99992,0.0,0.01521]
[1778279459372,53.05,80324.85,0.0,-0.99992,0.0,0.01516]
[1778279461265,53.05,80326.01,0.0,-0.99992,0.0,0.01518]
[1778279462272,53.05,80324.76,0.0,-0.99992,0.0,0.01516]
[1778279463279,53.05,80325.87,0.0,-0.99992,0.0,0.01518]
[1778279466278,53.05,80326.08,0.0,-0.99992,0.0,0.01518]
[1778279466310,53.05,80326.08,0.0,-0.99992,0.0,0.01518]
[1778279466482,53.05,80327.23,0.0,-0.99992,0.0,0.01521]
[1778279467307,53.05,80328.99,0.0,-0.99992,0.0,0.01525]
[1778279468850,53.05,80329.16,0.0,-0.99992,0.0,0.01525]
[1778279469066,53.05,80329.16,0.0,-0.99992,0.0,0.01525]
[1778279469321,53.05,80330.77,0.0,-0.99992,0.0,0.01529]
[1778279469877,53.05,80330.77,0.0,-0.99992,0.0,0.01529]
[1778279470060,53.05,80330.77,0.0,-0.99992,0.0,0.01529]
[1778279470328,53.05,80334.94,0.0,-0.99992,0.0,0.01538]
[1778279475363,53.05,80335.66,0.0,-0.99992,0.0,0.0154]
[1778279480398,53.05,80336.02,0.0,-0.99992,0.0,0.01541]
[1778279485135,53.05,80335.55,0.0,-0.99992,0.0,0.01539]
[1778279485310,53.05,80335.55,0.0,-0.99992,0.0,0.01539]
[1778279490468,53.05,80334.83,0.0,-0.99992,0.0,0.01538]
[1778279491475,53.05,80335.41,0.0,-0.99992,0.0,0.01533]
[1778279492069,53.05,80335.41,0.0,-0.99992,0.0,0.01533]
[1778279492482,53.05,80334.74,0.0,-0.99992,0.0,0.01532]
[1778279493129,53.05,80334.74,0.0,-0.99992,0.0,0.01532]
[1778279493309,53.05,80334.74,0.0,-0.99992,0.0,0.01532]
[1778279493489,53.05,80333.64,0.0,-0.99992,0.0,0.01529]
[1778279494496,53.05,80334.93,0.0,-0.99992,0.0,0.01532]
[1778279495503,53.05,80333.79,0.0,-0.99992,0.0,0.0153]
[1778279496061,53.05,80333.79,0.0,-0.99992,0.0,0.0153]
[1778279496510,53.05,80333.65,0.0,-0.99992,0.0,0.01529]
[1778279500538,53.05,80331.45,0.0,-0.99992,0.0,0.01524]
[1778279502421,53.05,80331.03,0.0,-0.99992,0.0,0.01524]
[1778279502560,53.05,80331.03,0.0,-0.99992,0.0,0.01524]
[1778279508595,53.05,80328.6,0.0,-0.99992,0.0,0.01518]
[1778279510611,53.05,80329.07,0.0,-0.99992,0.0,0.01519]
[1778279510811,53.05,80329.77,0.0,-0.99992,0.0,0.01521]
[1778279513075,53.05,80325.93,0.0,-0.99992,0.0,0.01512]
[1778279513309,53.05,80325.93,0.0,-0.99992,0.0,0.01512]
[1778279513631,53.05,80327.11,0.0,-0.99992,0.0,0.01515]
[1778279518169,53.05,80327.29,0.0,-0.99992,0.0,0.01515]
[1778279518309,53.05,80327.29,0.0,-0.99992,0.0,0.01515]
[1778279523701,53.05,80327.44,0.0,-0.99992,0.0,0.01516]
[1778279530750,53.05,80326.94,0.0,-0.99992,0.0,0.01515]
[1778279531757,53.05,80329.53,0.0,-0.99992,0.0,0.0152]
[1778279532961,53.05,80329.56,0.0,-0.99992,0.0,0.0152]
[1778279533059,53.05,80329.56,0.0,-0.99992,0.0,0.0152]
[1778279534337,53.05,80329.56,0.0,-0.99992,0.0,0.0152]
[1778279534559,53.05,80329.56,0.0,-0.99992,0.0,0.0152]
[1778279534778,53.05,80330.38,0.0,-0.99992,0.0,0.01522]
[1778279539814,53.05,80329.78,0.0,-0.99992,0.0,0.01521]
[1778279544848,53.05,80329.62,0.0,-0.99992,0.0,0.0152]
[1778279553911,53.05,80329.98,0.0,-0.99992,0.0,0.01515]
[1778279555730,53.05,80329.98,0.0,-0.99992,0.0,0.01515]
[1778279555809,53.05,80329.98,0.0,-0.99992,0.0,0.01515]
[1778279561513,53.05,80331.26,0.0,-0.99992,0.0,0.01518]
[1778279561559,53.05,80331.26,0.0,-0.99992,0.0,0.01518]
[1778279562833,53.05,80332.51,0.0,-0.99992,0.0,0.01521]
[1778279563062,53.05,80332.08,0.0,-0.99992,0.0,0.0152]
[1778279563163,53.05,80333.03,0.0,-0.99992,0.0,0.01522]
[1778279571248,53.05,80334.08,0.0,-0.99992,0.0,0.01524]
[1778279571309,53.05,80334.08,0.0,-0.99992,0.0,0.01524]
[1778279580100,53.05,80336.17,0.0,-0.99992,0.0,0.01529]
[1778279583119,53.05,80332.9,0.0,-0.99992,0.0,0.01522]
[1778279585654,53.05,80332.68,0.0,-0.99992,0.0,0.01521]
[1778279585809,53.05,80332.68,0.0,-0.99992,0.0,0.01521]
[1778279586847,53.05,80331.68,0.0,-0.99992,0.0,0.01519]
[1778279586858,53.05,80332.68,0.0,-0.99992,0.0,0.01521]
[1778279587060,53.05,80332.68,0.0,-0.99992,0.0,0.01521]
[1778279592182,53.05,80332.12,0.0,-0.99992,0.0,0.0152]
[1778279595185,53.05,80332.85,0.0,-0.99992,0.0,0.01522]
[1778279595310,53.05,80332.85,0.0,-0.99992,0.0,0.01522]
[1778279602253,53.05,80332.19,0.0,-0.99992,0.0,0.0152]
[1778279609302,53.05,80332.28,0.0,-0.99992,0.0,0.0152]
[1778279610511,53.05,80332.28,0.0,-0.99992,0.0,0.0152]
[1778279610560,53.05,80332.28,0.0,-0.99992,0.0,0.0152]
[1778279610924,53.05,80332.27,0.0,-0.99992,0.0,0.0152]
[1778279611061,53.05,80332.27,0.0,-0.99992,0.0,0.0152]
[1778279611162,53.05,80332.27,0.0,-0.99992,0.0,0.01515]
[1778279618365,53.05,80332.34,0.0,-0.99992,0.0,0.01515]
[1778279623400,53.05,80332.28,0.0,-0.99992,0.0,0.01515]
[1778279628435,53.05,80333.17,0.0,-0.99992,0.0,0.01517]
[1778279630732,53.05,80334.4,0.0,-0.99992,0.0,0.01519]
[1778279630810,53.05,80334.4,0.0,-0.99992,0.0,0.01519]
[1778279637214,53.05,80336.31,0.0,-0.99992,0.0,0.01523]
[1778279637309,53.05,80336.31,0.0,-0.99992,0.0,0.01523]
[1778279639512,53.05,80345.96,0.0,-0.99992,0.0,0.01545]
[1778279640520,53.05,80359.78,0.0,-0.99992,0.0,0.01576]
[1778279641526,53.05,80358.04,0.0,-0.99992,0.0,0.01572]
[1778279643065,53.05,80356.26,0.0,-0.99992,0.0,0.01568]
[1778279643402,53.05,80356.26,0.0,-0.99992,0.0,0.01568]
[1778279644646,53.05,80357.01,0.0,-0.99992,0.0,0.0157]
[1778279644811,53.05,80357.01,0.0,-0.99992,0.0,0.0157]
[1778279644912,53.05,80356.96,0.0,-0.99992,0.0,0.0157]
[1778279650589,53.05,80357.08,0.0,-0.99992,0.0,0.0157]
[1778279655624,53.05,80359.65,0.0,-0.99992,0.0,0.01576]
[1778279657295,53.05,80359.65,0.0,-0.99992,0.0,0.01576]
[1778279657309,53.05,80359.65,0.0,-0.99992,0.0,0.01576]
[1778279659653,53.05,80362.42,0.0,-0.99992,0.0,0.01582]
[1778279661677,53.05,80363.02,0.0,-0.99992,0.0,0.01584]
[1778279661809,53.05,80363.02,0.0,-0.99992,0.0,0.01584]
[1778279661911,53.05,80362.92,0.0,-0.99992,0.0,0.01583]
[1778279663072,53.05,80362.28,0.0,-0.99992,0.0,0.01582]
[1778279663310,53.05,80362.28,0.0,-0.99992,0.0,0.01582]
[1778279666161,53.05,80360.11,0.0,-0.99992,0.0,0.01577]
[1778279666311,53.05,80360.11,0.0,-0.99992,0.0,0.01577]
[1778279666443,53.05,80360.11,0.0,-0.99992,0.0,0.01577]
[1778279666560,53.05,80360.11,0.0,-0.99992,0.0,0.01577]
[1778279666702,53.05,80360.91,0.0,-0.99992,0.0,0.01579]
[1778279668716,53.05,80357.41,0.0,-0.99992,0.0,0.01571]
[1778279669269,53.05,80357.41,0.0,-0.99992,0.0,0.01571]
[1778279669308,53.05,80357.41,0.0,-0.99992,0.0,0.01571]
[1778279674758,53.05,80357.48,0.0,-0.99992,0.0,0.01565]
[1778279678511,53.05,80356.32,0.0,-0.99992,0.0,0.01562]
[1778279678559,53.05,80356.32,0.0,-0.99992,0.0,0.01562]
[1778279678786,53.05,80352.62,0.0,-0.99992,0.0,0.01554]
[1778279679643,53.05,80352.62,0.0,-0.99992,0.0,0.01554]
[1778279679810,53.05,80352.62,0.0,-0.99992,0.0,0.01554]
[1778279679851,53.05,80342.45,0.0,-0.99992,0.0,0.01531]
[1778279680800,53.05,80340.19,0.0,-0.99992,0.0,0.01526]
[1778279682388,53.05,80340.54,0.0,-0.99992,0.0,0.01527]
[1778279682559,53.05,80340.54,0.0,-0.99992,0.0,0.01527]
[1778279682814,53.05,80341.45,0.0,-0.99992,0.0,0.01529]
[1778279684357,53.05,80340.42,0.0,-0.99992,0.0,0.01527]
[1778279684561,53.05,80340.42,0.0,-0.99992,0.0,0.01527]
[1778279688856,53.05,80336.34,0.0,-0.99992,0.0,0.01518]
[1778279689538,53.05,80336.34,0.0,-0.99992,0.0,0.01518]
[1778279689559,53.05,80336.34,0.0,-0.99992,0.0,0.01518]
[1778279690382,53.05,80336.28,0.0,-0.99992,0.0,0.01518]
[1778279690559,53.05,80336.28,0.0,-0.99992,0.0,0.01518]
[1778279690870,53.05,80336.19,0.0,-0.99992,0.0,0.01517]
[1778279696912,53.05,80333.45,0.0,-0.99992,0.0,0.01511]
[1778279698370,53.05,80332.08,0.0,-0.99992,0.0,0.01508]
[1778279698560,53.05,80332.08,0.0,-0.99992,0.0,0.01508]
[1778279701104,53.05,80331.73,0.0,-0.99992,0.0,0.01508]
[1778279701310,53.05,80331.73,0.0,-0.99992,0.0,0.01508]
[1778279701950,53.05,80330.65,0.0,-0.99992,0.0,0.01505]
[1778279704458,53.05,80331.05,0.0,-0.99992,0.0,0.01506]
[1778279704558,53.05,80331.05,0.0,-0.99992,0.0,0.01506]
[1778279710007,53.05,80330.28,0.0,-0.99992,0.0,0.01504]
[1778279711443,53.05,80330.28,0.0,-0.99992,0.0,0.01504]
[1778279711559,53.05,80330.28,0.0,-0.99992,0.0,0.01504]
[1778279712614,53.05,80329.37,0.0,-0.99992,0.0,0.01502]
[1778279712809,53.05,80329.37,0.0,-0.99992,0.0,0.01502]
[1778279712816,53.05,80330.11,0.0,-0.99992,0.0,0.01504]
[1778279716823,53.05,80330.21,0.0,-0.99992,0.0,0.01504]
[1778279716925,53.05,80332.42,0.0,-0.99992,0.0,0.01509]
[1778279717059,53.05,80332.42,0.0,-0.99992,0.0,0.01509]
[1778279721040,53.05,80333.47,0.0,-0.99992,0.0,0.01511]
[1778279721060,53.05,80333.47,0.0,-0.99992,0.0,0.01511]
[1778279721080,53.05,80336.05,0.0,-0.99992,0.0,0.01517]
[1778279722207,53.05,80336.05,0.0,-0.99992,0.0,0.01517]
[1778279722309,53.05,80336.05,0.0,-0.99992,0.0,0.01517]
[1778279725108,53.05,80340.6,0.0,-0.99992,0.0,0.01527]
[1778279726654,53.05,80340.6,0.0,-0.99992,0.0,0.01527]
[1778279726809,53.05,80340.6,0.0,-0.99992,0.0,0.01527]
[1778279726860,53.05,80340.19,0.0,-0.99992,0.0,0.01526]
[1778279734171,53.05,80338.86,0.0,-0.99992,0.0,0.01517]
[1778279738279,53.05,80338.86,0.0,-0.99992,0.0,0.01517]
[1778279738309,53.05,80338.86,0.0,-0.99992,0.0,0.01517]
[1778279743318,53.05,80339.89,0.0,-0.99992,0.0,0.0152]
[1778279743554,53.05,80339.89,0.0,-0.99992,0.0,0.0152]
[1778279743559,53.05,80339.89,0.0,-0.99992,0.0,0.0152]
[1778279743810,53.05,80339.89,0.0,-0.99992,0.0,0.0152]
[1778279743892,53.05,80339.4,0.0,-0.99992,0.0,0.01519]
[1778279749276,53.05,80338.87,0.0,-0.99992,0.0,0.01517]
[1778279756937,53.05,80338.86,0.0,-0.99992,0.0,0.01517]
[1778279757066,53.05,80339.36,0.0,-0.99992,0.0,0.01518]
[1778279761409,53.05,80341.21,0.0,-0.99992,0.0,0.01523]
[1778279761557,53.05,80341.21,0.0,-0.99992,0.0,0.01523]
[1778279761572,53.05,80341.58,0.0,-0.99992,0.0,0.01523]
[1778279769416,53.05,80341.17,0.0,-0.99992,0.0,0.01522]
[1778279774049,53.05,80341.42,0.0,-0.99992,0.0,0.01523]
[1778279774058,53.05,80341.38,0.0,-0.99992,0.0,0.01523]
[1778279779486,53.05,80341.62,0.0,-0.99992,0.0,0.01523]
[1778279784521,53.05,80341.89,0.0,-0.99992,0.0,0.01524]
[1778279790563,53.05,80342.2,0.0,-0.99992,0.0,0.01525]
[1778279792346,53.05,80342.22,0.0,-0.99992,0.0,0.01519]
[1778279792559,53.05,80342.22,0.0,-0.99992,0.0,0.01519]
[1778279793061,53.05,80342.22,0.0,-0.99992,0.0,0.01519]
[1778279793022,53.05,80342.82,0.0,-0.99992,0.0,0.0152]
[1778279797612,53.05,80345.81,0.0,-0.99992,0.0,0.01527]
[1778279800678,53.05,80346.46,0.0,-0.99992,0.0,0.01528]
[1778279800811,53.05,80346.46,0.0,-0.99992,0.0,0.01528]
[1778279800822,53.05,80346.93,0.0,-0.99992,0.0,0.01529]
[1778279801184,53.05,80346.93,0.0,-0.99992,0.0,0.01529]
[1778279801309,53.05,80346.93,0.0,-0.99992,0.0,0.01529]
[1778279806675,53.05,80347.04,0.0,-0.99992,0.0,0.0153]
[1778279811710,53.05,80349.12,0.0,-0.99992,0.0,0.01534]
[1778279814703,53.05,80348.51,0.0,-0.99992,0.0,0.01533]
[1778279814812,53.05,80348.51,0.0,-0.99992,0.0,0.01533]
[1778279814913,53.05,80348.69,0.0,-0.99992,0.0,0.01533]
[1778279815133,53.05,80348.69,0.0,-0.99992,0.0,0.01533]
[1778279815309,53.05,80348.69,0.0,-0.99992,0.0,0.01533]
[1778279820237,53.05,80348.63,0.0,-0.99992,0.0,0.01533]
[1778279820310,53.05,80348.63,0.0,-0.99992,0.0,0.01533]
[1778279820887,53.05,80348.63,0.0,-0.99992,0.0,0.01533]
[1778279821063,53.05,80348.63,0.0,-0.99992,0.0,0.01533]
[1778279821071,53.05,80348.58,0.0,-0.99992,0.0,0.01533]
[1778279824801,53.05,80342.37,0.0,-0.99992,0.0,0.01519]
[1778279826609,53.05,80341.43,0.0,-0.99992,0.0,0.01517]
[1778279826812,53.05,80341.43,0.0,-0.99992,0.0,0.01517]
[1778279826815,53.05,80336.92,0.0,-0.99992,0.0,0.01507]
[1778279827572,53.05,80336.92,0.0,-0.99992,0.0,0.01507]
[1778279827811,53.05,80336.92,0.0,-0.99992,0.0,0.01507]
[1778279832857,53.05,80333.95,0.0,-0.99992,0.0,0.01501]
[1778279834871,53.05,80331.84,0.0,-0.99993,0.0,0.01496]
[1778279835927,53.05,80331.84,0.0,-0.99993,0.0,0.01496]
[1778279836063,53.05,80331.84,0.0,-0.99993,0.0,0.01496]
[1778279836030,53.05,80331.27,0.0,-0.99993,0.0,0.01495]
[1778279836452,53.05,80331.27,0.0,-0.99993,0.0,0.01495]
[1778279836561,53.05,80331.27,0.0,-0.99993,0.0,0.01495]
[1778279840458,53.05,80330.46,0.0,-0.99993,0.0,0.01493]
[1778279840561,53.05,80330.46,0.0,-0.99993,0.0,0.01493]
[1778279840831,53.05,80330.46,0.0,-0.99993,0.0,0.01493]
[1778279841065,53.05,80330.46,0.0,-0.99993,0.0,0.01493]
[1778279840913,53.05,80331.06,0.0,-0.99993,0.0,0.01495]
[1778279844958,53.05,80331.17,0.0,-0.99993,0.0,0.01495]
[1778279845061,53.05,80331.17,0.0,-0.99993,0.0,0.01495]
[1778279845059,53.05,80331.2,0.0,-0.99993,0.0,0.01495]
[1778279845250,53.05,80331.2,0.0,-0.99993,0.0,0.01495]
[1778279845310,53.05,80331.2,0.0,-0.99993,0.0,0.01495]
[1778279849839,53.05,80330.62,0.0,-0.99993,0.0,0.01494]
[1778279850062,53.05,80330.62,0.0,-0.99993,0.0,0.01494]
[1778279850086,53.05,80332.47,0.0,-0.99993,0.0,0.01498]
[1778279850920,53.05,80332.47,0.0,-0.99993,0.0,0.01498]
[1778279851061,53.05,80332.47,0.0,-0.99993,0.0,0.01498]
[1778279855793,53.05,80331.42,0.0,-0.99993,0.0,0.0149]
[1778279855810,53.05,80331.42,0.0,-0.99993,0.0,0.0149]
[1778279856146,53.05,80331.42,0.0,-0.99993,0.0,0.0149]
[1778279856309,53.05,80331.42,0.0,-0.99993,0.0,0.0149]
[1778279856410,53.05,80331.42,0.0,-0.99993,0.0,0.0149]
[1778279862060,53.05,80331.53,0.0,-0.99993,0.0,0.0149]
[1778279867095,53.05,80331.83,0.0,-0.99993,0.0,0.0149]
[1778279872134,53.05,80331.51,0.0,-0.99993,0.0,0.0149]
[1778279875143,53.05,80331.45,0.0,-0.99993,0.0,0.0149]
[1778279875144,53.05,80331.45,0.0,-0.99993,0.0,0.0149]
[1778279875311,53.05,80331.45,0.0,-0.99993,0.0,0.0149]
[1778279875817,53.05,80331.45,0.0,-0.99993,0.0,0.0149]
[1778279876060,53.05,80331.45,0.0,-0.99993,0.0,0.0149]
[1778279881197,53.05,80332.39,0.0,-0.99993,0.0,0.01492]
[1778279883236,53.05,80332.2,0.0,-0.99993,0.0,0.01491]
[1778279883310,53.05,80332.2,0.0,-0.99993,0.0,0.01491]
[1778279883742,53.05,80332.2,0.0,-0.99993,0.0,0.01491]
[1778279883810,53.05,80332.2,0.0,-0.99993,0.0,0.01491]
[1778279883843,53.05,80329.52,0.0,-0.99993,0.0,0.01485]
[1778279884218,53.05,80327.04,0.0,-0.99993,0.0,0.0148]
[1778279888615,53.05,80326.8,0.0,-0.99993,0.0,0.0148]
[1778279888812,53.05,80326.8,0.0,-0.99993,0.0,0.0148]
[1778279888897,53.05,80325.89,0.0,-0.99993,0.0,0.01478]
[1778279889905,53.05,80325.89,0.0,-0.99993,0.0,0.01478]
[1778279890060,53.05,80325.89,0.0,-0.99993,0.0,0.01478]
[1778279896302,53.05,80325.08,0.0,-0.99993,0.0,0.01476]
[1778279898316,53.05,80322.26,0.0,-0.99993,0.0,0.0147]
[1778279899504,53.05,80322.26,0.0,-0.99993,0.0,0.0147]
[1778279899559,53.05,80322.26,0.0,-0.99993,0.0,0.0147]
[1778279900019,53.05,80322.26,0.0,-0.99993,0.0,0.0147]
[1778279900061,53.05,80322.26,0.0,-0.99993,0.0,0.0147]
[1778279900076,53.05,80321.79,0.0,-0.99993,0.0,0.01469]
[1778279905155,53.05,80320.28,0.0,-0.99993,0.0,0.01466]
[1778279905163,53.05,80320.93,0.0,-0.99993,0.0,0.01467]
[1778279905311,53.05,80320.93,0.0,-0.99993,0.0,0.01467]
[1778279905637,53.05,80320.93,0.0,-0.99993,0.0,0.01467]
[1778279905810,53.05,80320.93,0.0,-0.99993,0.0,0.01467]
[1778279908386,53.05,80318.04,0.0,-0.99993,0.0,0.01461]
[1778279909537,53.05,80318.04,0.0,-0.99993,0.0,0.01461]
[1778279909560,53.05,80318.04,0.0,-0.99993,0.0,0.01461]
[1778279909638,53.05,80317.22,0.0,-0.99993,0.0,0.01459]
[1778279910211,53.05,80317.22,0.0,-0.99993,0.0,0.01459]
[1778279910310,53.05,80317.22,0.0,-0.99993,0.0,0.01459]
[1778279914428,53.05,80311.55,0.0,-0.99993,0.0,0.01441]
[1778279915435,53.05,80308.08,0.0,-0.99993,0.0,0.01434]
[1778279916442,53.05,80305.9,0.0,-0.99993,0.0,0.0143]
[1778279917682,53.05,80305.9,0.0,-0.99993,0.0,0.0143]
[1778279917810,53.05,80305.9,0.0,-0.99993,0.0,0.0143]
[1778279917891,53.05,80307.05,0.0,-0.99993,0.0,0.01432]
[1778279918678,53.05,80307.05,0.0,-0.99993,0.0,0.01432]
[1778279918809,53.05,80307.05,0.0,-0.99993,0.0,0.01432]
[1778279925505,53.05,80305.73,0.0,-0.99993,0.0,0.01429]
[1778279927523,53.05,80306.04,0.0,-0.99993,0.0,0.0143]
[1778279927559,53.05,80306.04,0.0,-0.99993,0.0,0.0143]
[1778279927560,53.05,80306.04,0.0,-0.99993,0.0,0.0143]
[1778279928258,53.05,80306.04,0.0,-0.99993,0.0,0.0143]
[1778279928310,53.05,80306.04,0.0,-0.99993,0.0,0.0143]
[1778279934570,53.05,80306.31,0.0,-0.99993,0.0,0.0143]
[1778279935342,53.05,80306.31,0.0,-0.99993,0.0,0.0143]
[1778279935561,53.05,80306.31,0.0,-0.99993,0.0,0.0143]
[1778279936142,53.05,80306.31,0.0,-0.99993,0.0,0.0143]
[1778279935576,53.05,80305.34,0.0,-0.99993,0.0,0.01428]
[1778279936310,53.05,80305.34,0.0,-0.99993,0.0,0.01428]
[1778279941403,53.05,80308.34,0.0,-0.99993,0.0,0.01435]
[1778279941560,53.05,80308.34,0.0,-0.99993,0.0,0.01435]
[1778279941639,53.05,80308.34,0.0,-0.99993,0.0,0.01435]
[1778279941810,53.05,80308.34,0.0,-0.99993,0.0,0.01435]
[1778279941911,53.05,80308.52,0.0,-0.99993,0.0,0.01435]
[1778279948667,53.05,80308.03,0.0,-0.99993,0.0,0.01434]
[1778279949662,53.05,80308.03,0.0,-0.99993,0.0,0.01434]
[1778279949809,53.05,80308.03,0.0,-0.99993,0.0,0.01434]
[1778279949947,53.05,80308.03,0.0,-0.99993,0.0,0.01434]
[1778279950063,53.05,80308.03,0.0,-0.99993,0.0,0.01434]
[1778279950156,53.05,80307.99,0.0,-0.99993,0.0,0.01434]
[1778279956723,53.05,80308.2,0.0,-0.99993,0.0,0.01434]
[1778279961759,53.05,80308.05,0.0,-0.99993,0.0,0.01434]
[1778279965356,53.05,80307.67,0.0,-0.99993,0.0,0.01433]
[1778279965564,53.05,80307.67,0.0,-0.99993,0.0,0.01433]
[1778279966142,53.05,80307.67,0.0,-0.99993,0.0,0.01433]
[1778279966151,53.05,80307.46,0.0,-0.99993,0.0,0.01433]
[1778279966310,53.05,80307.46,0.0,-0.99993,0.0,0.01433]
[1778279966794,53.05,80303.42,0.0,-0.99993,0.0,0.01424]
[1778279968808,53.05,80305.28,0.0,-0.99993,0.0,0.01428]
[1778279969476,53.05,80305.28,0.0,-0.99993,0.0,0.01428]
[1778279969558,53.05,80305.28,0.0,-0.99993,0.0,0.01428]
[1778279969815,53.05,80304.62,0.0,-0.99993,0.0,0.01427]
[1778279970693,53.05,80304.62,0.0,-0.99993,0.0,0.01427]
[1778279970811,53.05,80304.62,0.0,-0.99993,0.0,0.01427]
[1778279973843,53.05,80306.75,0.0,-0.99993,0.0,0.01426]
[1778279976870,53.05,80307.53,0.0,-0.99993,0.0,0.01427]
[1778279977032,53.05,80307.53,0.0,-0.99993,0.0,0.01427]
[1778279977064,53.05,80307.53,0.0,-0.99993,0.0,0.01427]
[1778279977133,53.05,80307.53,0.0,-0.99993,0.0,0.01427]
[1778279983913,53.05,80307.48,0.0,-0.99993,0.0,0.01427]
[1778279987780,53.05,80306.84,0.0,-0.99993,0.0,0.01426]
[1778279987809,53.05,80306.84,0.0,-0.99993,0.0,0.01426]
[1778279988223,53.05,80306.84,0.0,-0.99993,0.0,0.01426]
[1778279988256,53.05,80306.55,0.0,-0.99993,0.0,0.01425]
[1778279988311,53.05,80306.55,0.0,-0.99993,0.0,0.01425]
[1778279989955,53.05,80294.88,0.0,-0.99993,0.0,0.01401]
[1778279990962,53.05,80292.42,0.0,-0.99993,0.0,0.01396]
[1778279991581,53.05,80292.42,0.0,-0.99993,0.0,0.01396]
[1778279991811,53.05,80292.42,0.0,-0.99993,0.0,0.01396]
[1778279991939,53.05,80292.42,0.0,-0.99993,0.0,0.01396]
[1778279992061,53.05,80292.42,0.0,-0.99993,0.0,0.01396]
[1778279992162,53.05,80292.82,0.0,-0.99993,0.0,0.01397]
[1778279998011,53.05,80293.03,0.0,-0.99993,0.0,0.01397]
[1778280001032,53.05,80295.42,0.0,-0.99993,0.0,0.01402]
[1778280002039,53.05,80302.93,0.0,-0.99993,0.0,0.01418]
[1778280004053,53.05,80302.84,0.0,-0.99993,0.0,0.01418]
[1778280005973,53.05,80303.85,0.0,-0.99993,0.0,0.0142]
[1778280006061,53.05,80303.85,0.0,-0.99993,0.0,0.0142]
[1778280006162,53.05,80305.2,0.0,-0.99993,0.0,0.01423]
[1778280006421,53.05,80305.2,0.0,-0.99993,0.0,0.01423]
[1778280006560,53.05,80305.2,0.0,-0.99993,0.0,0.01423]
[1778280012117,53.05,80306.82,0.0,-0.99993,0.0,0.01426]
[1778280018377,53.05,80307.45,0.0,-0.99993,0.0,0.01427]
[1778280018559,53.05,80307.45,0.0,-0.99993,0.0,0.01427]
[1778280018812,53.05,80307.45,0.0,-0.99993,0.0,0.01427]
[1778280019068,53.05,80307.45,0.0,-0.99993,0.0,0.01427]
[1778280019169,53.05,80307.45,0.0,-0.99993,0.0,0.01427]
[1778280024202,53.05,80307.82,0.0,-0.99993,0.0,0.01428]
[1778280027809,53.05,80307.09,0.0,-0.99993,0.0,0.01426]
[1778280028062,53.05,80307.09,0.0,-0.99993,0.0,0.01426]
[1778280028195,53.05,80307.09,0.0,-0.99993,0.0,0.01426]
[1778280028230,53.05,80307.16,0.0,-0.99993,0.0,0.01427]
[1778280028309,53.05,80307.16,0.0,-0.99993,0.0,0.01427]
[1778280030242,53.05,80307.19,0.0,-0.99993,0.0,0.01427]
[1778280030244,53.05,80307.83,0.0,-0.99993,0.0,0.01428]
[1778280030309,53.05,80307.83,0.0,-0.99993,0.0,0.01428]
[1778280031251,53.05,80308.15,0.0,-0.99993,0.0,0.01423]
[1778280031652,53.05,80308.15,0.0,-0.99993,0.0,0.01423]
[1778280031813,53.05,80308.15,0.0,-0.99993,0.0,0.01423]
[1778280037182,53.05,80308.44,0.0,-0.99993,0.0,0.01424]
[1778280037310,53.05,80308.44,0.0,-0.99993,0.0,0.01424]
[1778280037520,53.05,80308.44,0.0,-0.99993,0.0,0.01424]
[1778280037560,53.05,80308.44,0.0,-0.99993,0.0,0.01424]
[1778280039308,53.05,80307.22,0.0,-0.99993,0.0,0.01421]
[1778280044343,53.05,80306.4,0.0,-0.99993,0.0,0.0142]
[1778280045789,53.05,80306.4,0.0,-0.99993,0.0,0.0142]
[1778280045810,53.05,80306.4,0.0,-0.99993,0.0,0.0142]
[1778280045835,53.05,80306.39,0.0,-0.99993,0.0,0.01419]
[1778280046571,53.05,80306.39,0.0,-0.99993,0.0,0.01419]
[1778280046808,53.05,80306.39,0.0,-0.99993,0.0,0.01419]
[1778280052399,53.05,80305.69,0.0,-0.99993,0.0,0.01418]
[1778280053444,53.05,80305.69,0.0,-0.99993,0.0,0.01418]
[1778280053558,53.05,80305.69,0.0,-0.99993,0.0,0.01418]
[1778280053739,53.05,80305.69,0.0,-0.99993,0.0,0.01418]
[1778280053810,53.05,80305.69,0.0,-0.99993,0.0,0.01418]
[1778280053840,53.05,80305.54,0.0,-0.99993,0.0,0.01418]
[1778280058021,53.05,80304.46,0.0,-0.99993,0.0,0.01415]
[1778280058060,53.05,80304.46,0.0,-0.99993,0.0,0.01415]
[1778280058107,53.05,80301.61,0.0,-0.99993,0.0,0.0141]
[1778280058366,53.05,80301.61,0.0,-0.99993,0.0,0.0141]
[1778280058559,53.05,80301.61,0.0,-0.99993,0.0,0.0141]
[1778280059448,53.05,80298.82,0.0,-0.99993,0.0,0.01404]
[1778280064684,53.05,80299.25,0.0,-0.99993,0.0,0.01405]
[1778280064810,53.05,80299.25,0.0,-0.99993,0.0,0.01405]
[1778280064911,53.05,80298.48,0.0,-0.99993,0.0,0.01403]
[1778280065702,53.05,80298.48,0.0,-0.99993,0.0,0.01403]
[1778280065808,53.05,80298.48,0.0,-0.99993,0.0,0.01403]
[1778280069698,53.05,80299.77,0.0,-0.99993,0.0,0.01406]
[1778280069810,53.05,80299.77,0.0,-0.99993,0.0,0.01406]
[1778280070331,53.05,80299.77,0.0,-0.99993,0.0,0.01406]
[1778280070558,53.05,80298.69,0.0,-0.99993,0.0,0.01404]
[1778280070659,53.05,80299.36,0.0,-0.99993,0.0,0.01405]
[1778280076030,53.05,80299.63,0.0,-0.99993,0.0,0.01406]
[1778280076060,53.05,80299.63,0.0,-0.99993,0.0,0.01406]
[1778280081604,53.05,80299.88,0.0,-0.99993,0.0,0.01406]
[1778280086639,53.05,80300.49,0.0,-0.99993,0.0,0.01407]
[1778280087851,53.05,80300.49,0.0,-0.99993,0.0,0.01407]
[1778280088060,53.05,80300.49,0.0,-0.99993,0.0,0.01407]
[1778280088083,53.05,80303.15,0.0,-0.99993,0.0,0.01413]
[1778280088682,53.05,80303.15,0.0,-0.99993,0.0,0.01413]
[1778280088810,53.05,80303.15,0.0,-0.99993,0.0,0.01413]
[1778280088911,53.05,80304.71,0.0,-0.99993,0.0,0.01416]
[1778280091674,53.05,80305.75,0.0,-0.99993,0.0,0.01413]
[1778280094272,53.05,80305.64,0.0,-0.99993,0.0,0.01412]
[1778280094317,53.05,80305.64,0.0,-0.99993,0.0,0.01412]
[1778280094319,53.05,80306.25,0.0,-0.99993,0.0,0.01414]
[1778280094900,53.05,80306.25,0.0,-0.99993,0.0,0.01414]
[1778280095060,53.05,80306.25,0.0,-0.99993,0.0,0.01414]
[1778280095161,53.05,80308.53,0.0,-0.99993,0.0,0.01418]
[1778280095704,53.05,80310.5,0.0,-0.99993,0.0,0.01422]
[1778280100739,53.05,80310.68,0.0,-0.99993,0.0,0.01423]
[1778280105774,53.05,80310.26,0.0,-0.99993,0.0,0.01422]
[1778280109748,53.05,80310.29,0.0,-0.99993,0.0,0.01422]
[1778280109809,53.05,80310.29,0.0,-0.99993,0.0,0.01422]
[1778280110277,53.05,80310.29,0.0,-0.99993,0.0,0.01422]
[1778280110311,53.05,80310.29,0.0,-0.99993,0.0,0.01422]
[1778280110342,53.05,80310.29,0.0,-0.99993,0.0,0.01422]
[1778280115844,53.05,80310.92,0.0,-0.99993,0.0,0.01423]
[1778280120488,53.05,80309.52,0.0,-0.99993,0.0,0.0142]
[1778280120558,53.05,80309.52,0.0,-0.99993,0.0,0.0142]
[1778280121253,53.05,80309.52,0.0,-0.99993,0.0,0.0142]
[1778280121309,53.05,80309.52,0.0,-0.99993,0.0,0.0142]
[1778280121300,53.05,80307.09,0.0,-0.99993,0.0,0.01415]
[1778280127006,53.05,80307.28,0.0,-0.99993,0.0,0.01416]
[1778280127063,53.05,80307.28,0.0,-0.99993,0.0,0.01416]
[1778280127164,53.05,80309.49,0.0,-0.99993,0.0,0.0142]
[1778280127857,53.05,80309.49,0.0,-0.99993,0.0,0.0142]
[1778280128060,53.05,80309.49,0.0,-0.99993,0.0,0.0142]
[1778280133970,53.05,80308.9,0.0,-0.99993,0.0,0.01419]
[1778280134921,53.05,80308.9,0.0,-0.99993,0.0,0.01419]
[1778280135061,53.05,80308.9,0.0,-0.99993,0.0,0.01419]
[1778280135161,53.05,80309.3,0.0,-0.99993,0.0,0.0142]
[1778280135912,53.05,80309.3,0.0,-0.99993,0.0,0.0142]
[1778280136061,53.05,80309.3,0.0,-0.99993,0.0,0.0142]
[1778280144041,53.05,80309.15,0.0,-0.99993,0.0,0.0142]
[1778280147333,53.05,80309.52,0.0,-0.99993,0.0,0.0142]
[1778280147410,53.05,80309.67,0.0,-0.99993,0.0,0.01421]
[1778280147567,53.05,80309.67,0.0,-0.99993,0.0,0.01421]
[1778280148284,53.05,80309.67,0.0,-0.99993,0.0,0.01421]
[1778280148309,53.05,80309.67,0.0,-0.99993,0.0,0.01421]
[1778280148385,53.05,80311.04,0.0,-0.99993,0.0,0.01424]
[1778280153104,53.05,80311.69,0.0,-0.99993,0.0,0.01419]
[1778280158139,53.05,80312.14,0.0,-0.99993,0.0,0.0142]
[1778280164181,53.05,80312.17,0.0,-0.99993,0.0,0.0142]
[1778280164578,53.05,80312.17,0.0,-0.99993,0.0,0.0142]
[1778280164808,53.05,80312.17,0.0,-0.99993,0.0,0.0142]
[1778280165128,53.05,80312.17,0.0,-0.99993,0.0,0.0142]
[1778280165309,53.05,80312.17,0.0,-0.99993,0.0,0.0142]
[1778280165331,53.05,80312.17,0.0,-0.99993,0.0,0.0142]
[1778280171230,53.05,80312.23,0.0,-0.99993,0.0,0.01421]
[1778280176265,53.05,80312.32,0.0,-0.99993,0.0,0.01421]
[1778280177277,53.05,80310.32,0.0,-0.99993,0.0,0.01417]
[1778280177685,53.05,80310.32,0.0,-0.99993,0.0,0.01417]
[1778280177809,53.05,80310.32,0.0,-0.99993,0.0,0.01417]
[1778280178284,53.05,80305.77,0.0,-0.99993,0.0,0.01407]
[1778280181576,53.05,80305.63,0.0,-0.99993,0.0,0.01407]
[1778280181809,53.05,80305.63,0.0,-0.99993,0.0,0.01407]
[1778280182312,53.05,80305.13,0.0,-0.99993,0.0,0.01406]
[1778280182474,53.05,80305.13,0.0,-0.99993,0.0,0.01406]
[1778280182560,53.05,80305.13,0.0,-0.99993,0.0,0.01406]
[1778280186341,53.05,80303.79,0.0,-0.99993,0.0,0.01403]
[1778280186676,53.05,80303.79,0.0,-0.99993,0.0,0.01403]
[1778280186811,53.05,80303.79,0.0,-0.99993,0.0,0.01403]
[1778280187093,53.05,80303.79,0.0,-0.99993,0.0,0.01403]
[1778280187308,53.05,80303.79,0.0,-0.99993,0.0,0.01403]
[1778280187348,53.05,80304.31,0.0,-0.99993,0.0,0.01404]
[1778280192383,53.05,80303.2,0.0,-0.99993,0.0,0.01402]
[1778280193390,53.05,80304.42,0.0,-0.99993,0.0,0.01404]
[1778280196411,53.05,80302.69,0.0,-0.99993,0.0,0.01401]
[1778280197418,53.05,80300.52,0.0,-0.99993,0.0,0.01396]
[1778280197594,53.05,80300.52,0.0,-0.99993,0.0,0.01396]
[1778280197810,53.05,80300.52,0.0,-0.99993,0.0,0.01396]
[1778280198425,53.05,80299.41,0.0,-0.99993,0.0,0.01394]
[1778280202952,53.05,80298.73,0.0,-0.99993,0.0,0.01393]
[1778280203059,53.05,80298.73,0.0,-0.99993,0.0,0.01393]
[1778280203456,53.05,80298.73,0.0,-0.99993,0.0,0.01393]
[1778280203460,53.05,80300.72,0.0,-0.99993,0.0,0.01397]
[1778280203558,53.05,80300.72,0.0,-0.99993,0.0,0.01397]
[1778280213876,53.05,80300.79,0.0,-0.99993,0.0,0.01397]
[1778280214060,53.05,80300.79,0.0,-0.99993,0.0,0.01397]
[1778280214305,53.05,80301.52,0.0,-0.99993,0.0,0.01393]
[1778280214537,53.05,80303.07,0.0,-0.99993,0.0,0.01396]
[1778280215560,53.05,80303.07,0.0,-0.99993,0.0,0.01396]
[1778280215810,53.05,80303.07,0.0,-0.99993,0.0,0.01396]
[1778280216551,53.05,80305.83,0.0,-0.99993,0.0,0.01402]
[1778280225454,53.05,80306.7,0.0,-0.99993,0.0,0.01404]
[1778280228884,53.05,80306.55,0.0,-0.99993,0.0,0.01403]
[1778280229061,53.05,80306.55,0.0,-0.99993,0.0,0.01403]
[1778280229104,53.05,80306.49,0.0,-0.99993,0.0,0.01403]
[1778280234677,53.05,80306.34,0.0,-0.99993,0.0,0.01403]
[1778280236983,53.05,80305.42,0.0,-0.99993,0.0,0.01401]
[1778280237063,53.05,80305.42,0.0,-0.99993,0.0,0.01401]
[1778280238953,53.05,80305.92,0.0,-0.99993,0.0,0.01402]
[1778280239060,53.05,80305.92,0.0,-0.99993,0.0,0.01402]
[1778280239161,53.05,80306.0,0.0,-0.99993,0.0,0.01402]
[1778280246761,53.05,80305.13,0.0,-0.99993,0.0,0.014]
[1778280248002,53.05,80305.13,0.0,-0.99993,0.0,0.014]
[1778280248060,53.05,80305.13,0.0,-0.99993,0.0,0.014]
[1778280253812,53.05,80305.27,0.0,-0.99993,0.0,0.01401]
[1778280256841,53.05,80304.67,0.0,-0.99993,0.0,0.01399]
[1778280257060,53.05,80304.67,0.0,-0.99993,0.0,0.01399]
[1778280258900,53.05,80304.67,0.0,-0.99993,0.0,0.01399]
[1778280259059,53.05,80304.67,0.0,-0.99993,0.0,0.01399]
[1778280259160,53.05,80304.67,0.0,-0.99993,0.0,0.01399]
[1778280265897,53.05,80307.45,0.0,-0.99993,0.0,0.01405]
[1778280266697,53.05,80307.45,0.0,-0.99993,0.0,0.01405]
[1778280266809,53.05,80307.45,0.0,-0.99993,0.0,0.01405]
[1778280271939,53.05,80307.16,0.0,-0.99993,0.0,0.01399]
[1778280275297,53.05,80308.23,0.0,-0.99993,0.0,0.01401]
[1778280275308,53.05,80308.23,0.0,-0.99993,0.0,0.01401]
[1778280277193,53.05,80309.79,0.0,-0.99993,0.0,0.01404]
[1778280277309,53.05,80309.79,0.0,-0.99993,0.0,0.01404]
[1778280277410,53.05,80309.83,0.0,-0.99993,0.0,0.01405]
[1778280283017,53.05,80309.53,0.0,-0.99993,0.0,0.01404]
[1778280284490,53.05,80309.53,0.0,-0.99993,0.0,0.01404]
[1778280284559,53.05,80309.53,0.0,-0.99993,0.0,0.01404]
[1778280291072,53.05,80310.49,0.0,-0.99993,0.0,0.01406]
[1778280296107,53.05,80310.56,0.0,-0.99993,0.0,0.01406]
[1778280301142,53.05,80309.12,0.0,-0.99993,0.0,0.01403]
[1778280301704,53.05,80309.12,0.0,-0.99993,0.0,0.01403]
[1778280301819,53.05,80309.12,0.0,-0.99993,0.0,0.01403]
[1778280303746,53.05,80309.04,0.0,-0.99993,0.0,0.01403]
[1778280303809,53.05,80309.04,0.0,-0.99993,0.0,0.01403]
[1778280304163,53.05,80308.86,0.0,-0.99993,0.0,0.01403]
[1778280310205,53.05,80308.44,0.0,-0.99993,0.0,0.01402]
[1778280315240,53.05,80308.46,0.0,-0.99993,0.0,0.01402]
[1778280316830,53.05,80308.79,0.0,-0.99993,0.0,0.01402]
[1778280317061,53.05,80308.79,0.0,-0.99993,0.0,0.01402]
[1778280322289,53.05,80309.08,0.0,-0.99993,0.0,0.01403]
[1778280328331,53.05,80309.21,0.0,-0.99993,0.0,0.01403]
[1778280328867,53.05,80309.21,0.0,-0.99993,0.0,0.01403]
[1778280329059,53.05,80309.21,0.0,-0.99993,0.0,0.01403]
[1778280330881,53.05,80310.19,0.0,-0.99993,0.0,0.01405]
[1778280331065,53.05,80310.19,0.0,-0.99993,0.0,0.01405]
[1778280331352,53.05,80310.63,0.0,-0.99993,0.0,0.01401]
[1778280336387,53.05,80311.31,0.0,-0.99993,0.0,0.01402]
[1778280339960,53.05,80311.31,0.0,-0.99993,0.0,0.01402]
[1778280340062,53.05,80311.31,0.0,-0.99993,0.0,0.01402]
[1778280345450,53.05,80312.16,0.0,-0.99993,0.0,0.01404]
[1778280350495,53.05,80312.16,0.0,-0.99993,0.0,0.01404]
[1778280350560,53.05,80312.16,0.0,-0.99993,0.0,0.01404]
[1778280353133,53.05,80314.64,0.0,-0.99993,0.0,0.01409]
[1778280353310,53.05,80314.64,0.0,-0.99993,0.0,0.01409]
[1778280353508,53.05,80315.29,0.0,-0.99993,0.0,0.0141]
[1778280358543,53.05,80314.12,0.0,-0.99993,0.0,0.01408]
[1778280363578,53.05,80314.21,0.0,-0.99993,0.0,0.01408]
[1778280370559,53.05,80314.14,0.0,-0.99993,0.0,0.01408]
[1778280370811,53.05,80314.14,0.0,-0.99993,0.0,0.01408]
[1778280375692,53.05,80315.73,0.0,-0.99993,0.0,0.01411]
[1778280375808,53.05,80315.73,0.0,-0.99993,0.0,0.01411]
[1778280375909,53.05,80315.65,0.0,-0.99993,0.0,0.01411]
[1778280378975,53.05,80315.51,0.0,-0.99993,0.0,0.01411]
[1778280379062,53.05,80315.51,0.0,-0.99993,0.0,0.01411]
[1778280385732,53.05,80316.27,0.0,-0.99993,0.0,0.01412]
[1778280388445,53.05,80316.23,0.0,-0.99993,0.0,0.01412]
[1778280388558,53.05,80316.23,0.0,-0.99993,0.0,0.01412]
[1778280390721,53.05,80315.07,0.0,-0.99993,0.0,0.0141]
[1778280390809,53.05,80315.07,0.0,-0.99993,0.0,0.0141]
[1778280390910,53.05,80315.07,0.0,-0.99993,0.0,0.0141]
[1778280397816,53.05,80314.53,0.0,-0.99993,0.0,0.01403]
[1778280404865,53.05,80314.65,0.0,-0.99993,0.0,0.01403]
[1778280417956,53.05,80314.95,0.0,-0.99993,0.0,0.01404]
[1778280420678,53.05,80314.95,0.0,-0.99993,0.0,0.01404]
[1778280420808,53.05,80314.95,0.0,-0.99993,0.0,0.01404]
[1778280426012,53.05,80315.1,0.0,-0.99993,0.0,0.01404]
[1778280436082,53.05,80315.53,0.0,-0.99993,0.0,0.01405]
[1778280441117,53.05,80314.99,0.0,-0.99993,0.0,0.01404]
[1778280447606,53.05,80315.74,0.0,-0.99993,0.0,0.01406]
[1778280447811,53.05,80316.29,0.0,-0.99993,0.0,0.01407]
[1778280449987,53.05,80316.09,0.0,-0.99993,0.0,0.01406]
[1778280450059,53.05,80316.09,0.0,-0.99993,0.0,0.01406]
[1778280450180,53.05,80316.65,0.0,-0.99993,0.0,0.01408]
[1778280455215,53.05,80317.11,0.0,-0.99993,0.0,0.01403]
[1778280456222,53.05,80320.72,0.0,-0.99993,0.0,0.0141]
[1778280458379,53.05,80321.41,0.0,-0.99993,0.0,0.01412]
[1778280458559,53.05,80321.41,0.0,-0.99993,0.0,0.01412]
[1778280458588,53.05,80321.54,0.0,-0.99993,0.0,0.01412]
[1778280463064,53.05,80323.46,0.0,-0.99993,0.0,0.01416]
[1778280468475,53.05,80324.64,0.0,-0.99993,0.0,0.01419]
[1778280468560,53.05,80324.64,0.0,-0.99993,0.0,0.01419]
[1778280468576,53.05,80324.64,0.0,-0.99993,0.0,0.01419]
[1778280473915,53.05,80325.25,0.0,-0.99993,0.0,0.0142]
[1778280474059,53.05,80325.25,0.0,-0.99993,0.0,0.0142]
[1778280483411,53.05,80325.55,0.0,-0.99993,0.0,0.0142]
[1778280484590,53.05,80325.55,0.0,-0.99993,0.0,0.0142]
[1778280484809,53.05,80325.41,0.0,-0.99993,0.0,0.0142]
[1778280485425,53.05,80321.37,0.0,-0.99993,0.0,0.01412]
[1778280487415,53.05,80320.49,0.0,-0.99993,0.0,0.0141]
[1778280487559,53.05,80320.49,0.0,-0.99993,0.0,0.0141]
[1778280487660,53.05,80320.89,0.0,-0.99993,0.0,0.01411]
[1778280493481,53.05,80319.14,0.0,-0.99993,0.0,0.01407]
[1778280498516,53.05,80320.13,0.0,-0.99993,0.0,0.01409]
[1778280503058,53.05,80320.12,0.0,-0.99993,0.0,0.01409]
[1778280505948,53.05,80319.04,0.0,-0.99993,0.0,0.01407]
[1778280506060,53.05,80319.04,0.0,-0.99993,0.0,0.01407]
[1778280506572,53.05,80318.89,0.0,-0.99993,0.0,0.01407]
[1778280511607,53.05,80317.66,0.0,-0.99993,0.0,0.01399]
[1778280516642,53.05,80318.73,0.0,-0.99993,0.0,0.01401]
[1778280517385,53.05,80318.73,0.0,-0.99993,0.0,0.01401]
[1778280517558,53.05,80318.73,0.0,-0.99993,0.0,0.01401]
[1778280522685,53.05,80321.36,0.0,-0.99993,0.0,0.01406]
[1778280523525,53.05,80321.36,0.0,-0.99993,0.0,0.01406]
[1778280523561,53.05,80321.36,0.0,-0.99993,0.0,0.01406]
[1778280523577,53.05,80321.36,0.0,-0.99993,0.0,0.01406]
[1778280523692,53.05,80321.87,0.0,-0.99993,0.0,0.01407]
[1778280523811,53.05,80321.87,0.0,-0.99993,0.0,0.01407]
[1778280529734,53.05,80325.79,0.0,-0.99993,0.0,0.01415]
[1778280530741,53.05,80329.69,0.0,-0.99993,0.0,0.01423]
[1778280532051,53.05,80330.16,0.0,-0.99993,0.0,0.01424]
[1778280532062,53.05,80330.16,0.0,-0.99993,0.0,0.01424]
[1778280532153,53.05,80330.16,0.0,-0.99993,0.0,0.01424]
[1778280532309,53.05,80330.16,0.0,-0.99993,0.0,0.01424]
[1778280532755,53.05,80330.84,0.0,-0.99993,0.0,0.01426]
[1778280537333,53.05,80330.83,0.0,-0.99993,0.0,0.01426]
[1778280537383,53.05,80330.83,0.0,-0.99993,0.0,0.01426]
[1778280537559,53.05,80330.83,0.0,-0.99993,0.0,0.01426]
[1778280540812,53.05,80331.12,0.0,-0.99993,0.0,0.01426]
[1778280544839,53.05,80333.2,0.0,-0.99993,0.0,0.01431]
[1778280549283,53.05,80333.38,0.0,-0.99993,0.0,0.01431]
[1778280549309,53.05,80333.38,0.0,-0.99993,0.0,0.01431]
[1778280549397,53.05,80333.38,0.0,-0.99993,0.0,0.01431]
[1778280549559,53.05,80333.38,0.0,-0.99993,0.0,0.01431]
[1778280549600,53.05,80333.38,0.0,-0.99993,0.0,0.01431]
[1778280554910,53.05,80334.27,0.0,-0.99993,0.0,0.01433]
[1778280557515,53.05,80334.27,0.0,-0.99993,0.0,0.01433]
[1778280557560,53.05,80334.27,0.0,-0.99993,0.0,0.01433]
[1778280557646,53.05,80334.27,0.0,-0.99993,0.0,0.01433]
[1778280557820,53.05,80334.27,0.0,-0.99993,0.0,0.01433]
[1778280557661,53.05,80334.41,0.0,-0.99993,0.0,0.01433]
[1778280562966,53.05,80334.48,0.0,-0.99993,0.0,0.01433]
[1778280567520,53.05,80334.22,0.0,-0.99993,0.0,0.01433]
[1778280567558,53.05,80334.22,0.0,-0.99993,0.0,0.01433]
[1778280567584,53.05,80334.22,0.0,-0.99993,0.0,0.01433]
[1778280567813,53.05,80334.22,0.0,-0.99993,0.0,0.01433]
[1778280567659,53.05,80334.23,0.0,-0.99993,0.0,0.01433]
[1778280572232,53.05,80334.35,0.0,-0.99993,0.0,0.01428]
[1778280572310,53.05,80334.35,0.0,-0.99993,0.0,0.01428]
[1778280572323,53.05,80334.35,0.0,-0.99993,0.0,0.01428]
[1778280572558,53.05,80334.35,0.0,-0.99993,0.0,0.01428]
[1778280572652,53.05,80334.36,0.0,-0.99993,0.0,0.01428]
[1778280575050,53.05,80339.15,0.0,-0.99993,0.0,0.01438]
[1778280580025,53.05,80339.7,0.0,-0.99993,0.0,0.01439]
[1778280580031,53.05,80339.7,0.0,-0.99993,0.0,0.01439]
[1778280580067,53.05,80339.7,0.0,-0.99993,0.0,0.01439]
[1778280580085,53.05,80339.68,0.0,-0.99993,0.0,0.01439]
[1778280584871,53.05,80340.52,0.0,-0.99993,0.0,0.01441]
[1778280585060,53.05,80340.52,0.0,-0.99993,0.0,0.01441]
[1778280585120,53.05,80341.31,0.0,-0.99993,0.0,0.01442]
[1778280590155,53.05,80341.29,0.0,-0.99993,0.0,0.01442]
[1778280595190,53.05,80341.81,0.0,-0.99993,0.0,0.01443]
[1778280598418,53.05,80341.73,0.0,-0.99993,0.0,0.01443]
[1778280598466,53.05,80341.73,0.0,-0.99993,0.0,0.01443]
[1778280598561,53.05,80341.73,0.0,-0.99993,0.0,0.01443]
[1778280598617,53.05,80341.75,0.0,-0.99993,0.0,0.01443]
[1778280604254,53.05,80341.79,0.0,-0.99993,0.0,0.01443]
[1778280609289,53.05,80341.49,0.0,-0.99993,0.0,0.01443]
[1778280614334,53.05,80342.09,0.0,-0.99993,0.0,0.01444]
[1778280615748,53.05,80342.09,0.0,-0.99993,0.0,0.01444]
[1778280615810,53.05,80342.09,0.0,-0.99993,0.0,0.01444]
[1778280615828,53.05,80342.09,0.0,-0.99993,0.0,0.01444]
[1778280615849,53.05,80341.93,0.0,-0.99993,0.0,0.01443]
[1778280616059,53.05,80341.93,0.0,-0.99993,0.0,0.01443]
[1778280621383,53.05,80342.08,0.0,-0.99993,0.0,0.01444]
[1778280626418,53.05,80341.72,0.0,-0.99993,0.0,0.01443]
[1778280627425,53.05,80334.26,0.0,-0.99993,0.0,0.01427]
[1778280628432,53.05,80323.77,0.0,-0.99993,0.0,0.01406]
[1778280629439,53.05,80324.81,0.0,-0.99993,0.0,0.01408]
[1778280630484,53.05,80324.81,0.0,-0.99993,0.0,0.01408]
[1778280630568,53.05,80324.81,0.0,-0.99993,0.0,0.01408]
[1778280630589,53.05,80324.81,0.0,-0.99993,0.0,0.01408]
[1778280630809,53.05,80324.81,0.0,-0.99993,0.0,0.01408]
[1778280630832,53.05,80324.81,0.0,-0.99993,0.0,0.01408]
[1778280631453,53.05,80325.45,0.0,-0.99993,0.0,0.01404]
[1778280636488,53.05,80324.3,0.0,-0.99993,0.0,0.01401]
[1778280644544,53.05,80322.52,0.0,-0.99993,0.0,0.01398]
[1778280646993,53.05,80322.87,0.0,-0.99993,0.0,0.01398]
[1778280647050,53.05,80322.87,0.0,-0.99993,0.0,0.01398]
[1778280647063,53.05,80322.87,0.0,-0.99993,0.0,0.01398]
[1778280647565,53.05,80322.71,0.0,-0.99993,0.0,0.01398]
[1778280652600,53.05,80320.61,0.0,-0.99993,0.0,0.01394]
[1778280655195,53.05,80320.14,0.0,-0.99993,0.0,0.01393]
[1778280655289,53.05,80320.14,0.0,-0.99993,0.0,0.01393]
[1778280655309,53.05,80320.14,0.0,-0.99993,0.0,0.01393]
[1778280655621,53.05,80319.61,0.0,-0.99993,0.0,0.01392]
[1778280659649,53.05,80316.5,0.0,-0.99993,0.0,0.01385]
[1778280660235,53.05,80316.5,0.0,-0.99993,0.0,0.01385]
[1778280660309,53.05,80316.5,0.0,-0.99993,0.0,0.01385]
[1778280660449,53.05,80316.5,0.0,-0.99993,0.0,0.01385]
[1778280660560,53.05,80316.5,0.0,-0.99993,0.0,0.01385]
[1778280660656,53.05,80315.37,0.0,-0.99993,0.0,0.01383]
[1778280661663,53.05,80312.96,0.0,-0.99993,0.0,0.01378]
[1778280663310,53.05,80313.79,0.0,-0.99993,0.0,0.0138]
[1778280663558,53.05,80313.79,0.0,-0.99993,0.0,0.0138]
[1778280663677,53.05,80313.62,0.0,-0.99993,0.0,0.01379]
[1778280666396,53.05,80314.95,0.0,-0.99993,0.0,0.01382]
[1778280666559,53.05,80314.95,0.0,-0.99993,0.0,0.01382]
[1778280671735,53.05,80314.12,0.0,-0.99993,0.0,0.0138]
[1778280676775,53.05,80315.26,0.0,-0.99993,0.0,0.01383]
[1778280677467,53.05,80315.26,0.0,-0.99993,0.0,0.01383]
[1778280677559,53.05,80315.26,0.0,-0.99993,0.0,0.01383]
[1778280677613,53.05,80315.26,0.0,-0.99993,0.0,0.01383]
[1778280677810,53.05,80315.26,0.0,-0.99993,0.0,0.01383]
[1778280677896,53.05,80313.48,0.0,-0.99993,0.0,0.01379]
[1778280683824,53.05,80313.56,0.0,-0.99993,0.0,0.01379]
[1778280688860,53.05,80313.29,0.0,-0.99993,0.0,0.01379]
[1778280691977,53.05,80312.67,0.0,-0.99993,0.0,0.01372]
[1778280692063,53.05,80312.67,0.0,-0.99993,0.0,0.01372]
[1778280692115,53.05,80312.67,0.0,-0.99993,0.0,0.01372]
[1778280692311,53.05,80312.67,0.0,-0.99993,0.0,0.01372]
[1778280692891,53.05,80312.21,0.0,-0.99993,0.0,0.01371]
[1778280697926,53.05,80312.32,0.0,-0.99993,0.0,0.01371]
[1778280702961,53.05,80312.27,0.0,-0.99993,0.0,0.01371]
[1778280706916,53.05,80311.66,0.0,-0.99993,0.0,0.0137]
[1778280706985,53.05,80311.55,0.0,-0.99993,0.0,0.0137]
[1778280707061,53.05,80311.55,0.0,-0.99993,0.0,0.0137]
[1778280707162,53.05,80311.44,0.0,-0.99993,0.0,0.0137]
[1778280710010,53.05,80308.28,0.0,-0.99993,0.0,0.01363]
[1778280711367,53.05,80308.28,0.0,-0.99993,0.0,0.01363]
[1778280711558,53.05,80308.28,0.0,-0.99993,0.0,0.01363]
[1778280711586,53.05,80308.28,0.0,-0.99993,0.0,0.01363]
[1778280711811,53.05,80308.28,0.0,-0.99993,0.0,0.01363]
[1778280711912,53.05,80305.45,0.0,-0.99993,0.0,0.01358]
[1778280713031,53.05,80302.7,0.0,-0.99993,0.0,0.01352]
[1778280716058,53.05,80301.53,0.0,-0.99993,0.0,0.0135]
[1778280716272,53.05,80301.53,0.0,-0.99993,0.0,0.0135]
[1778280716311,53.05,80301.53,0.0,-0.99993,0.0,0.0135]
[1778280716412,53.05,80301.82,0.0,-0.99993,0.0,0.0135]
[1778280722094,53.05,80301.36,0.0,-0.99993,0.0,0.0135]
[1778280723586,53.05,80301.36,0.0,-0.99993,0.0,0.0135]
[1778280723695,53.05,80301.36,0.0,-0.99993,0.0,0.0135]
[1778280723810,53.05,80301.36,0.0,-0.99993,0.0,0.0135]
[1778280723861,53.05,80301.06,0.0,-0.99993,0.0,0.01349]
[1778280733171,53.05,80299.34,0.0,-0.99993,0.0,0.01346]
[1778280735256,53.05,80299.34,0.0,-0.99993,0.0,0.01346]
[1778280735312,53.05,80299.34,0.0,-0.99993,0.0,0.01346]
[1778280735434,53.05,80299.34,0.0,-0.99993,0.0,0.01346]
[1778280735560,53.05,80299.34,0.0,-0.99993,0.0,0.01346]
[1778280735642,53.05,80299.34,0.0,-0.99993,0.0,0.01346]
[1778280743242,53.05,80299.2,0.0,-0.99993,0.0,0.01345]
[1778280748277,53.05,80298.95,0.0,-0.99993,0.0,0.01345]
[1778280753120,53.05,80298.95,0.0,-0.99993,0.0,0.01339]
[1778280753164,53.05,80298.95,0.0,-0.99993,0.0,0.01339]
[1778280753310,53.05,80298.95,0.0,-0.99993,0.0,0.01339]
[1778280753411,53.05,80298.95,0.0,-0.99993,0.0,0.01339]
[1778280759354,53.05,80297.79,0.0,-0.99993,0.0,0.01337]
[1778280764389,53.05,80297.75,0.0,-0.99993,0.0,0.01337]
[1778280767081,53.05,80297.25,0.0,-0.99993,0.0,0.01336]
[1778280767191,53.05,80297.25,0.0,-0.99993,0.0,0.01336]
[1778280767309,53.05,80297.25,0.0,-0.99993,0.0,0.01336]
[1778280767410,53.05,80297.62,0.0,-0.99993,0.0,0.01337]
[1778280772445,53.05,80297.38,0.0,-0.99993,0.0,0.01336]
[1778280777481,53.05,80296.24,0.0,-0.99993,0.0,0.01334]
[1778280783522,53.05,80296.36,0.0,-0.99993,0.0,0.01334]
[1778280786314,53.05,80296.46,0.0,-0.99993,0.0,0.01335]
[1778280786433,53.05,80296.46,0.0,-0.99993,0.0,0.01335]
[1778280786561,53.05,80296.46,0.0,-0.99993,0.0,0.01335]
[1778280786581,53.05,80296.49,0.0,-0.99993,0.0,0.01335]
[1778280791168,53.05,80295.12,0.0,-0.99993,0.0,0.01332]
[1778280791216,53.05,80295.12,0.0,-0.99993,0.0,0.01332]
[1778280791311,53.05,80295.12,0.0,-0.99993,0.0,0.01332]
[1778280791580,53.05,80294.72,0.0,-0.99993,0.0,0.01331]
[1778280796527,53.05,80294.76,0.0,-0.99993,0.0,0.01331]
[1778280796563,53.05,80294.76,0.0,-0.99993,0.0,0.01331]
[1778280796580,53.05,80294.76,0.0,-0.99993,0.0,0.01331]
[1778280796809,53.05,80294.76,0.0,-0.99993,0.0,0.01331]
[1778280796910,53.05,80294.5,0.0,-0.99993,0.0,0.01331]
[1778280798629,53.05,80292.65,0.0,-0.99993,0.0,0.01327]
[1778280800495,53.05,80291.16,0.0,-0.99993,0.0,0.01324]
[1778280800563,53.05,80291.16,0.0,-0.99993,0.0,0.01324]
[1778280800617,53.05,80291.16,0.0,-0.99993,0.0,0.01324]
[1778280800809,53.05,80291.16,0.0,-0.99993,0.0,0.01324]
[1778280800872,53.05,80289.81,0.0,-0.99993,0.0,0.01322]
[1778280803664,53.05,80284.95,0.0,-0.99993,0.0,0.01312]
[1778280804753,53.05,80284.95,0.0,-0.99993,0.0,0.01312]
[1778280804810,53.05,80284.95,0.0,-0.99993,0.0,0.01312]
[1778280804911,53.05,80283.61,0.0,-0.99993,0.0,0.0131]
[1778280813734,53.05,80282.64,0.0,-0.99993,0.0,0.01302]
[1778280815058,53.05,80282.64,0.0,-0.99993,0.0,0.01302]
[1778280815309,53.05,80283.23,0.0,-0.99993,0.0,0.01304]
[1778280820301,53.05,80283.04,0.0,-0.99993,0.0,0.01303]
[1778280820315,53.05,80283.04,0.0,-0.99993,0.0,0.01303]
[1778280820450,53.05,80283.04,0.0,-0.99993,0.0,0.01303]
[1778280820561,53.05,80283.04,0.0,-0.99993,0.0,0.01303]
[1778280820783,53.05,80283.03,0.0,-0.99993,0.0,0.01303]
[1778280827832,53.05,80282.27,0.0,-0.99994,0.0,0.01302]
[1778280829489,53.05,80282.2,0.0,-0.99994,0.0,0.01302]
[1778280829558,53.05,80282.2,0.0,-0.99994,0.0,0.01302]
[1778280829671,53.05,80282.2,0.0,-0.99994,0.0,0.01302]
[1778280829809,53.05,80282.2,0.0,-0.99994,0.0,0.01302]
[1778280829846,53.05,80282.6,0.0,-0.99994,0.0,0.01302]
[1778280834881,53.05,80282.4,0.0,-0.99994,0.0,0.01302]
[1778280839916,53.05,80282.69,0.0,-0.99993,0.0,0.01303]
[1778280844951,53.05,80282.31,0.0,-0.99994,0.0,0.01302]
[1778280847493,53.05,80281.88,0.0,-0.99994,0.0,0.01301]
[1778280847559,53.05,80281.88,0.0,-0.99994,0.0,0.01301]
[1778280847619,53.05,80281.88,0.0,-0.99994,0.0,0.01301]
[1778280847810,53.05,80281.88,0.0,-0.99994,0.0,0.01301]
[1778280847973,53.05,80282.48,0.0,-0.99994,0.0,0.01302]
[1778280854015,53.05,80284.37,0.0,-0.99993,0.0,0.01306]
[1778280854409,53.05,80284.37,0.0,-0.99993,0.0,0.01306]
[1778280854568,53.05,80284.37,0.0,-0.99993,0.0,0.01306]
[1778280854809,53.05,80284.37,0.0,-0.99993,0.0,0.01306]
[1778280855022,53.05,80285.3,0.0,-0.99993,0.0,0.01308]
[1778280860058,53.05,80286.69,0.0,-0.99993,0.0,0.0131]
[1778280862231,53.05,80287.01,0.0,-0.99993,0.0,0.01311]
[1778280862310,53.05,80287.01,0.0,-0.99993,0.0,0.01311]
[1778280862416,53.05,80287.01,0.0,-0.99993,0.0,0.01311]
[1778280862572,53.05,80287.01,0.0,-0.99993,0.0,0.01311]
[1778280863079,53.05,80287.31,0.0,-0.99993,0.0,0.01311]
[1778280866100,53.05,80289.67,0.0,-0.99993,0.0,0.01316]
[1778280871135,53.05,80289.1,0.0,-0.99993,0.0,0.0131]
[1778280871311,53.05,80289.1,0.0,-0.99993,0.0,0.0131]
[1778280871560,53.05,80289.1,0.0,-0.99993,0.0,0.0131]
[1778280871811,53.05,80289.1,0.0,-0.99993,0.0,0.0131]
[1778280873153,53.05,80289.2,0.0,-0.99993,0.0,0.0131]
[1778280876279,53.05,80288.3,0.0,-0.99993,0.0,0.01308]
[1778280876311,53.05,80288.3,0.0,-0.99993,0.0,0.01308]
[1778280882212,53.05,80288.17,0.0,-0.99993,0.0,0.01308]
[1778280887496,53.05,80288.2,0.0,-0.99993,0.0,0.01308]
[1778280887559,53.05,80288.2,0.0,-0.99993,0.0,0.01308]
[1778280887643,53.05,80287.76,0.0,-0.99993,0.0,0.01307]
[1778280890562,53.05,80287.62,0.0,-0.99993,0.0,0.01307]
[1778280890808,53.05,80287.62,0.0,-0.99993,0.0,0.01307]
[1778280891063,53.05,80287.62,0.0,-0.99993,0.0,0.01307]
[1778280891163,53.05,80287.62,0.0,-0.99993,0.0,0.01307]
[1778280893289,53.05,80285.57,0.0,-0.99993,0.0,0.01303]
[1778280897540,53.05,80284.83,0.0,-0.99994,0.0,0.01302]
[1778280897559,53.05,80284.83,0.0,-0.99994,0.0,0.01302]
[1778280897648,53.05,80284.83,0.0,-0.99994,0.0,0.01302]
[1778280897810,53.05,80284.83,0.0,-0.99994,0.0,0.01302]
[1778280897912,53.05,80285.87,0.0,-0.99993,0.0,0.01304]
[1778280903359,53.05,80286.53,0.0,-0.99993,0.0,0.01305]
[1778280908394,53.05,80286.87,0.0,-0.99993,0.0,0.01305]
[1778280913706,53.05,80285.3,0.0,-0.99993,0.0,0.01302]
[1778280916775,53.05,80285.16,0.0,-0.99994,0.0,0.01302]
[1778280916810,53.05,80285.16,0.0,-0.99994,0.0,0.01302]
[1778280917018,53.05,80285.16,0.0,-0.99994,0.0,0.01302]
[1778280917060,53.05,80285.16,0.0,-0.99994,0.0,0.01302]
[1778280917119,53.05,80285.16,0.0,-0.99994,0.0,0.01302]
[1778280924506,53.05,80284.13,0.0,-0.99994,0.0,0.013]
[1778280925635,53.05,80284.13,0.0,-0.99994,0.0,0.013]
[1778280925809,53.05,80284.13,0.0,-0.99994,0.0,0.013]
[1778280926028,53.05,80284.13,0.0,-0.99994,0.0,0.013]
[1778280926063,53.05,80284.13,0.0,-0.99994,0.0,0.013]
[1778280926129,53.05,80283.78,0.0,-0.99994,0.0,0.013]
[1778280931555,53.05,80284.32,0.0,-0.99994,0.0,0.01295]
[1778280936590,53.05,80284.37,0.0,-0.99994,0.0,0.01295]
[1778280941769,53.05,80284.74,0.0,-0.99994,0.0,0.01296]
[1778280941812,53.05,80284.74,0.0,-0.99994,0.0,0.01296]
[1778280941879,53.05,80284.63,0.0,-0.99994,0.0,0.01296]
[1778280942230,53.05,80284.63,0.0,-0.99994,0.0,0.01296]
[1778280942308,53.05,80284.63,0.0,-0.99994,0.0,0.01296]
[1778280947667,53.05,80284.47,0.0,-0.99994,0.0,0.01296]
[1778280951715,53.05,80283.43,0.0,-0.99994,0.0,0.01294]
[1778280951809,53.05,80283.43,0.0,-0.99994,0.0,0.01294]
[1778280952145,53.05,80283.43,0.0,-0.99994,0.0,0.01294]
[1778280952162,53.05,80283.43,0.0,-0.99994,0.0,0.01294]
[1778280952309,53.05,80283.43,0.0,-0.99994,0.0,0.01294]
[1778280957737,53.05,80283.3,0.0,-0.99994,0.0,0.01293]
[1778280962775,53.05,80283.27,0.0,-0.99994,0.0,0.01293]
[1778280967837,53.05,80283.69,0.0,-0.99994,0.0,0.01294]
[1778280972872,53.05,80283.46,0.0,-0.99994,0.0,0.01294]
[1778280975727,53.05,80284.35,0.0,-0.99994,0.0,0.01295]
[1778280975810,53.05,80284.35,0.0,-0.99994,0.0,0.01295]
[1778280975893,53.05,80284.82,0.0,-0.99994,0.0,0.01296]
[1778280976442,53.05,80284.82,0.0,-0.99994,0.0,0.01296]
[1778280976558,53.05,80284.82,0.0,-0.99994,0.0,0.01296]
[1778280982942,53.05,80284.13,0.0,-0.99994,0.0,0.01295]
[1778280987977,53.05,80284.22,0.0,-0.99994,0.0,0.01295]
[1778280992445,53.05,80284.19,0.0,-0.99994,0.0,0.0129]
[1778280992559,53.05,80284.19,0.0,-0.99994,0.0,0.0129]
[1778280992735,53.05,80284.19,0.0,-0.99994,0.0,0.0129]
[1778280992809,53.05,80284.19,0.0,-0.99994,0.0,0.0129]
[1778280993012,53.05,80283.87,0.0,-0.99994,0.0,0.01289]
[1778280994019,53.05,80282.09,0.0,-0.99994,0.0,0.01286]
[1778281000265,53.05,80282.11,0.0,-0.99994,0.0,0.01286]
[1778281000309,53.05,80282.43,0.0,-0.99994,0.0,0.01287]
[1778281000652,53.05,80282.43,0.0,-0.99994,0.0,0.01287]
[1778281000809,53.05,80282.43,0.0,-0.99994,0.0,0.01287]
[1778281000911,53.05,80282.43,0.0,-0.99994,0.0,0.01287]
[1778281003082,53.05,80279.53,0.0,-0.99994,0.0,0.01281]
[1778281005222,53.05,80279.47,0.0,-0.99994,0.0,0.01281]
[1778281005310,53.05,80279.99,0.0,-0.99994,0.0,0.01282]
[1778281008378,53.05,80280.59,0.0,-0.99994,0.0,0.01283]
[1778281008558,53.05,80280.59,0.0,-0.99994,0.0,0.01283]
[1778281009124,53.05,80282.37,0.0,-0.99994,0.0,0.01287]
[1778281014159,53.05,80282.57,0.0,-0.99994,0.0,0.01287]
[1778281019194,53.05,80282.36,0.0,-0.99994,0.0,0.01287]
[1778281020641,53.05,80282.36,0.0,-0.99994,0.0,0.01287]
[1778281020659,53.05,80282.36,0.0,-0.99994,0.0,0.01287]
[1778281028257,53.05,80282.69,0.0,-0.99994,0.0,0.01287]
[1778281029264,53.05,80281.14,0.0,-0.99994,0.0,0.01284]
[1778281029428,53.05,80281.14,0.0,-0.99994,0.0,0.01284]
[1778281029558,53.05,80281.14,0.0,-0.99994,0.0,0.01284]
[1778281030205,53.05,80281.14,0.0,-0.99994,0.0,0.01284]
[1778281030271,53.05,80281.72,0.0,-0.99994,0.0,0.01285]
[1778281035306,53.05,80281.98,0.0,-0.99994,0.0,0.01286]
[1778281040407,53.05,80282.22,0.0,-0.99994,0.0,0.01286]
[1778281040558,53.05,80282.22,0.0,-0.99994,0.0,0.01286]
[1778281041043,53.05,80282.22,0.0,-0.99994,0.0,0.01286]
[1778281041061,53.05,80282.22,0.0,-0.99994,0.0,0.01286]
[1778281041144,53.05,80282.48,0.0,-0.99994,0.0,0.01287]
[1778281047390,53.05,80282.17,0.0,-0.99994,0.0,0.01286]
[1778281052425,53.05,80282.13,0.0,-0.99994,0.0,0.01281]
[1778281054136,53.05,80282.13,0.0,-0.99994,0.0,0.01281]
[1778281054309,53.05,80282.13,0.0,-0.99994,0.0,0.01281]
[1778281054237,53.05,80282.31,0.0,-0.99994,0.0,0.01281]
[1778281054918,53.05,80282.31,0.0,-0.99994,0.0,0.01281]
[1778281055060,53.05,80282.31,0.0,-0.99994,0.0,0.01281]
[1778281055141,53.05,80281.23,0.0,-0.99994,0.0,0.01279]
[1778281060486,53.05,80281.96,0.0,-0.99994,0.0,0.01281]
[1778281065281,53.05,80281.96,0.0,-0.99994,0.0,0.01281]
[1778281065308,53.05,80281.96,0.0,-0.99994,0.0,0.01281]
[1778281066103,53.05,80281.92,0.0,-0.99994,0.0,0.01281]
[1778281066308,53.05,80281.92,0.0,-0.99994,0.0,0.01281]
[1778281066201,53.05,80281.39,0.0,-0.99994,0.0,0.0128]
[1778281073577,53.05,80281.58,0.0,-0.99994,0.0,0.0128]
[1778281076251,53.05,80281.61,0.0,-0.99994,0.0,0.0128]
[1778281076309,53.05,80281.61,0.0,-0.99994,0.0,0.0128]
[1778281076352,53.05,80279.94,0.0,-0.99994,0.0,0.01277]
[1778281077143,53.05,80279.94,0.0,-0.99994,0.0,0.01277]
[1778281077310,53.05,80279.94,0.0,-0.99994,0.0,0.01277]
[1778281078612,53.05,80278.68,0.0,-0.99994,0.0,0.01274]
[1778281083647,53.05,80278.29,0.0,-0.99994,0.0,0.01274]
[1778281084728,53.05,80278.29,0.0,-0.99994,0.0,0.01274]
[1778281084809,53.05,80278.29,0.0,-0.99994,0.0,0.01274]
[1778281084910,53.05,80278.26,0.0,-0.99994,0.0,0.01274]
[1778281085492,53.05,80278.26,0.0,-0.99994,0.0,0.01274]
[1778281085565,53.05,80278.26,0.0,-0.99994,0.0,0.01274]
[1778281091703,53.05,80277.4,0.0,-0.99994,0.0,0.01272]
[1778281097745,53.05,80277.84,0.0,-0.99994,0.0,0.01273]
[1778281104307,53.05,80277.84,0.0,-0.99994,0.0,0.01273]
[1778281104558,53.05,80277.84,0.0,-0.99994,0.0,0.01273]
[1778281109829,53.05,80277.79,0.0,-0.99994,0.0,0.01273]
[1778281114865,53.05,80277.75,0.0,-0.99994,0.0,0.01268]
[1778281119899,53.05,80277.51,0.0,-0.99994,0.0,0.01267]
[1778281125176,53.05,80277.49,0.0,-0.99994,0.0,0.01267]
[1778281126386,53.05,80277.47,0.0,-0.99994,0.0,0.01267]
[1778281126560,53.05,80277.62,0.0,-0.99994,0.0,0.01267]
[1778281127060,53.05,80277.62,0.0,-0.99994,0.0,0.01267]
[1778281127161,53.05,80278.79,0.0,-0.99994,0.0,0.0127]
[1778281132372,53.05,80279.21,0.0,-0.99994,0.0,0.0127]
[1778281132559,53.05,80279.73,0.0,-0.99994,0.0,0.01271]
[1778281139033,53.05,80280.09,0.0,-0.99994,0.0,0.01272]
[1778281145075,53.05,80279.87,0.0,-0.99994,0.0,0.01272]
[1778281150127,53.05,80278.94,0.0,-0.99994,0.0,0.0127]
[1778281150309,53.05,80278.94,0.0,-0.99994,0.0,0.0127]
[1778281153106,53.05,80279.77,0.0,-0.99994,0.0,0.01271]
[1778281153309,53.05,80279.77,0.0,-0.99994,0.0,0.01271]
[1778281153410,53.05,80279.77,0.0,-0.99994,0.0,0.01271]
[1778281159173,53.05,80279.26,0.0,-0.99994,0.0,0.0127]
[1778281165215,53.05,80279.42,0.0,-0.99994,0.0,0.01271]
[1778281172264,53.05,80280.66,0.0,-0.99994,0.0,0.01268]
[1778281173271,53.05,80284.75,0.0,-0.99994,0.0,0.01276]
[1778281174278,53.05,80286.98,0.0,-0.99994,0.0,0.0128]
[1778281176060,53.05,80287.28,0.0,-0.99994,0.0,0.01281]
[1778281176309,53.05,80287.28,0.0,-0.99994,0.0,0.01281]
[1778281182338,53.05,80286.96,0.0,-0.99994,0.0,0.0128]
[1778281187862,53.05,80287.1,0.0,-0.99994,0.0,0.0128]
[1778281192410,53.05,80279.67,0.0,-0.99994,0.0,0.01266]
[1778281193415,53.05,80273.54,0.0,-0.99994,0.0,0.01255]
[1778281193766,53.05,80273.54,0.0,-0.99994,0.0,0.01255]
[1778281195921,53.05,80275.48,0.0,-0.99994,0.0,0.01258]
[1778281196499,53.05,80275.93,0.0,-0.99994,0.0,0.01259]
[1778281196560,53.05,80275.93,0.0,-0.99994,0.0,0.01259]
[1778281197443,53.05,80276.08,0.0,-0.99994,0.0,0.01259]
[1778281199953,53.05,80276.51,0.0,-0.99994,0.0,0.0126]
[1778281200084,53.05,80276.51,0.0,-0.99994,0.0,0.0126]
[1778281200465,53.05,80271.74,0.0,-0.99994,0.0,0.01251]
[1778281201476,53.05,80271.74,0.0,-0.99994,0.0,0.01251]
[1778281201472,53.05,80268.07,0.0,-0.99994,0.0,0.01245]
[1778281201583,53.05,80268.07,0.0,-0.99994,0.0,0.01245]
[1778281202479,53.05,80269.15,0.0,-0.99994,0.0,0.01247]
[1778281203486,53.05,80265.79,0.0,-0.99994,0.0,0.0124]
[1778281205335,53.05,80265.97,0.0,-0.99994,0.0,0.01241]
[1778281205560,53.05,80265.97,0.0,-0.99994,0.0,0.01241]
[1778281207413,53.05,80267.03,0.0,-0.99994,0.0,0.01243]
[1778281207561,53.05,80266.76,0.0,-0.99994,0.0,0.01242]
[1778281207625,53.05,80267.14,0.0,-0.99994,0.0,0.01243]
[1778281213556,53.05,80266.88,0.0,-0.99994,0.0,0.01242]
[1778281215498,53.05,80266.88,0.0,-0.99994,0.0,0.01242]
[1778281225641,53.05,80266.05,0.0,-0.99994,0.0,0.01241]
[1778281230539,53.05,80266.87,0.0,-0.99994,0.0,0.01242]
[1778281230562,53.05,80266.87,0.0,-0.99994,0.0,0.01242]
[1778281230676,53.05,80266.67,0.0,-0.99994,0.0,0.01242]
[1778281235711,53.05,80265.83,0.0,-0.99994,0.0,0.01236]
[1778281240746,53.05,80265.86,0.0,-0.99994,0.0,0.01236]
[1778281245781,53.05,80265.75,0.0,-0.99994,0.0,0.01235]
[1778281250816,53.05,80265.64,0.0,-0.99994,0.0,0.01235]
[1778281256858,53.05,80265.59,0.0,-0.99994,0.0,0.01235]
[1778281261565,53.05,80265.59,0.0,-0.99994,0.0,0.01235]
[1778281272970,53.05,80265.47,0.0,-0.99994,0.0,0.01235]
[1778281279013,53.05,80265.75,0.0,-0.99994,0.0,0.01235]
[1778281279823,53.05,80265.75,0.0,-0.99994,0.0,0.01235]
[1778281280061,53.05,80265.75,0.0,-0.99994,0.0,0.01235]
[1778281280064,53.05,80265.75,0.0,-0.99994,0.0,0.01235]
[1778281286062,53.05,80267.62,0.0,-0.99994,0.0,0.01239]
[1778281288058,53.05,80267.62,0.0,-0.99994,0.0,0.01239]
[1778281298146,53.05,80267.03,0.0,-0.99994,0.0,0.01233]
[1778281303181,53.05,80267.1,0.0,-0.99994,0.0,0.01233]
[1778281308216,53.05,80267.03,0.0,-0.99994,0.0,0.01233]
[1778281313251,53.05,80265.96,0.0,-0.99994,0.0,0.01231]
[1778281319293,53.05,80265.86,0.0,-0.99994,0.0,0.01231]
[1778281321935,53.05,80265.35,0.0,-0.99994,0.0,0.0123]
[1778281322045,53.05,80265.35,0.0,-0.99994,0.0,0.0123]
[1778281322060,53.05,80265.35,0.0,-0.99994,0.0,0.0123]
[1778281322314,53.05,80265.28,0.0,-0.99994,0.0,0.0123]
[1778281331377,53.05,80266.79,0.0,-0.99994,0.0,0.01232]
[1778281332384,53.05,80270.65,0.0,-0.99994,0.0,0.01239]
[1778281333391,53.05,80277.55,0.0,-0.99994,0.0,0.01252]
[1778281334398,53.05,80283.16,0.0,-0.99994,0.0,0.01263]
[1778281336412,53.05,80281.66,0.0,-0.99994,0.0,0.0126]
[1778281337968,53.05,80279.78,0.0,-0.99994,0.0,0.01256]
[1778281338060,53.05,80279.78,0.0,-0.99994,0.0,0.01256]
[1778281338245,53.05,80279.78,0.0,-0.99994,0.0,0.01256]
[1778281338312,53.05,80279.78,0.0,-0.99994,0.0,0.01256]
[1778281338414,53.05,80279.78,0.0,-0.99994,0.0,0.01256]
[1778281343461,53.05,80280.46,0.0,-0.99994,0.0,0.01258]
[1778281345496,53.05,80280.46,0.0,-0.99994,0.0,0.01258]
[1778281345560,53.05,80280.46,0.0,-0.99994,0.0,0.01258]
[1778281352807,53.05,80278.79,0.0,-0.99994,0.0,0.01254]
[1778281353002,53.05,80278.79,0.0,-0.99994,0.0,0.01254]
[1778281353063,53.05,80278.79,0.0,-0.99994,0.0,0.01254]
[1778281353531,53.05,80278.96,0.0,-0.99994,0.0,0.0125]
[1778281358566,53.05,80278.82,0.0,-0.99994,0.0,0.0125]
[1778281364608,53.05,80278.82,0.0,-0.99994,0.0,0.0125]
[1778281364780,53.05,80278.82,0.0,-0.99994,0.0,0.0125]
[1778281364811,53.05,80278.82,0.0,-0.99994,0.0,0.0125]
[1778281365019,53.05,80278.82,0.0,-0.99994,0.0,0.0125]
[1778281365059,53.05,80278.82,0.0,-0.99994,0.0,0.0125]
[1778281366622,53.05,80278.43,0.0,-0.99994,0.0,0.01249]
[1778281370524,53.05,80279.79,0.0,-0.99994,0.0,0.01251]
[1778281370561,53.05,80279.79,0.0,-0.99994,0.0,0.01251]
[1778281378709,53.05,80284.43,0.0,-0.99994,0.0,0.0126]
[1778281380551,53.05,80284.43,0.0,-0.99994,0.0,0.0126]
[1778281380577,53.05,80284.43,0.0,-0.99994,0.0,0.0126]
[1778281381342,53.05,80283.92,0.0,-0.99994,0.0,0.01259]
[1778281381558,53.05,80283.92,0.0,-0.99994,0.0,0.01259]
[1778281381660,53.05,80284.81,0.0,-0.99994,0.0,0.01261]
[1778281384752,53.05,80287.22,0.0,-0.99994,0.0,0.01265]
[1778281386936,53.05,80287.1,0.0,-0.99994,0.0,0.01265]
[1778281387059,53.05,80287.1,0.0,-0.99994,0.0,0.01265]
[1778281392808,53.05,80287.36,0.0,-0.99994,0.0,0.01265]
[1778281395723,53.05,80287.08,0.0,-0.99994,0.0,0.01265]
[1778281395808,53.05,80287.08,0.0,-0.99994,0.0,0.01265]
[1778281396326,53.05,80287.08,0.0,-0.99994,0.0,0.01265]
[1778281396558,53.05,80287.08,0.0,-0.99994,0.0,0.01265]
[1778281396659,53.05,80287.18,0.0,-0.99994,0.0,0.01265]
[1778281401871,53.05,80288.84,0.0,-0.99994,0.0,0.01268]
[1778281409166,53.05,80288.93,0.0,-0.99994,0.0,0.01268]
[1778281409310,53.05,80288.93,0.0,-0.99994,0.0,0.01268]
[1778281414962,53.05,80287.67,0.0,-0.99994,0.0,0.01261]
[1778281417492,53.05,80287.74,0.0,-0.99994,0.0,0.01261]
[1778281417560,53.05,80287.74,0.0,-0.99994,0.0,0.01261]
[1778281417850,53.05,80288.46,0.0,-0.99994,0.0,0.01262]
[1778281418061,53.05,80288.46,0.0,-0.99994,0.0,0.01262]
[1778281418162,53.05,80288.5,0.0,-0.99994,0.0,0.01262]
[1778281424025,53.05,80288.47,0.0,-0.99994,0.0,0.01262]
[1778281430067,53.05,80288.42,0.0,-0.99994,0.0,0.01262]
[1778281435102,53.05,80288.11,0.0,-0.99994,0.0,0.01262]
[1778281440924,53.05,80287.79,0.0,-0.99994,0.0,0.01261]
[1778281441081,53.05,80287.79,0.0,-0.99994,0.0,0.01261]
[1778281446179,53.05,80287.08,0.0,-0.99994,0.0,0.0126]
[1778281446892,53.05,80287.08,0.0,-0.99994,0.0,0.0126]
[1778281447061,53.05,80287.08,0.0,-0.99994,0.0,0.0126]
[1778281447206,53.05,80287.08,0.0,-0.99994,0.0,0.0126]
[1778281447309,53.05,80287.08,0.0,-0.99994,0.0,0.0126]
[1778281447410,53.05,80287.05,0.0,-0.99994,0.0,0.0126]
[1778281454235,53.05,80287.24,0.0,-0.99994,0.0,0.0126]
[1778281457505,53.05,80286.87,0.0,-0.99994,0.0,0.01259]
[1778281457560,53.05,80286.87,0.0,-0.99994,0.0,0.01259]
[1778281463298,53.05,80286.79,0.0,-0.99994,0.0,0.01259]
[1778281468337,53.05,80286.23,0.0,-0.99994,0.0,0.01258]
[1778281470400,53.05,80286.71,0.0,-0.99994,0.0,0.01259]
[1778281470563,53.05,80286.71,0.0,-0.99994,0.0,0.01259]
[1778281470713,53.05,80286.71,0.0,-0.99994,0.0,0.01259]
[1778281470778,53.05,80286.58,0.0,-0.99994,0.0,0.01259]
[1778281470809,53.05,80286.58,0.0,-0.99994,0.0,0.01259]
[1778281476393,53.05,80286.42,0.0,-0.99994,0.0,0.01254]
[1778281481153,53.05,80285.88,0.0,-0.99994,0.0,0.01253]
[1778281481308,53.05,80285.88,0.0,-0.99994,0.0,0.01253]
[1778281482435,53.05,80278.75,0.0,-0.99994,0.0,0.01239]
[1778281483442,53.05,80275.03,0.0,-0.99994,0.0,0.01233]
[1778281484449,53.05,80280.41,0.0,-0.99994,0.0,0.01242]
[1778281485456,53.05,80286.15,0.0,-0.99994,0.0,0.01253]
[1778281486032,53.05,80286.15,0.0,-0.99994,0.0,0.01253]
[1778281486061,53.05,80286.15,0.0,-0.99994,0.0,0.01253]
[1778281486718,53.05,80286.15,0.0,-0.99994,0.0,0.01253]
[1778281486810,53.05,80286.15,0.0,-0.99994,0.0,0.01253]
[1778281487470,53.05,80286.04,0.0,-0.99994,0.0,0.01253]
[1778281491498,53.05,80283.14,0.0,-0.99994,0.0,0.01247]
[1778281493397,53.05,80283.41,0.0,-0.99994,0.0,0.01248]
[1778281493566,53.05,80283.41,0.0,-0.99994,0.0,0.01248]
[1778281493667,53.05,80279.65,0.0,-0.99994,0.0,0.01241]
[1778281496533,53.05,80277.15,0.0,-0.99994,0.0,0.01236]
[1778281497540,53.05,80275.1,0.0,-0.99994,0.0,0.01233]
[1778281498625,53.05,80275.1,0.0,-0.99994,0.0,0.01233]
[1778281498808,53.05,80275.1,0.0,-0.99994,0.0,0.01233]
[1778281498656,53.05,80271.55,0.0,-0.99994,0.0,0.01226]
[1778281499154,53.05,80271.55,0.0,-0.99994,0.0,0.01226]
[1778281499310,53.05,80271.55,0.0,-0.99994,0.0,0.01226]
[1778281499554,53.05,80270.82,0.0,-0.99994,0.0,0.01225]
[1778281500561,53.05,80265.86,0.0,-0.99994,0.0,0.01216]
[1778281501568,53.05,80260.67,0.0,-0.99994,0.0,0.01207]
[1778281502575,53.05,80258.56,0.0,-0.99994,0.0,0.01203]
[1778281504589,53.05,80253.65,0.0,-0.99994,0.0,0.01194]
[1778281505703,53.05,80253.65,0.0,-0.99994,0.0,0.01194]
[1778281505810,53.05,80253.65,0.0,-0.99994,0.0,0.01194]
[1778281510631,53.05,80251.01,0.0,-0.99994,0.0,0.01189]
[1778281511714,53.05,80251.01,0.0,-0.99994,0.0,0.01189]
[1778281511810,53.05,80251.01,0.0,-0.99994,0.0,0.01189]
[1778281512295,53.05,80251.08,0.0,-0.99994,0.0,0.01189]
[1778281512310,53.05,80251.08,0.0,-0.99994,0.0,0.01189]
[1778281512648,53.05,80244.69,0.0,-0.99994,0.0,0.01178]
[1778281513655,53.05,80241.81,0.0,-0.99994,0.0,0.01173]
[1778281515670,53.05,80240.22,0.0,-0.99994,0.0,0.0117]
[1778281515868,53.05,80240.22,0.0,-0.99994,0.0,0.0117]
[1778281516060,53.05,80240.22,0.0,-0.99994,0.0,0.0117]
[1778281521713,53.05,80237.25,0.0,-0.99994,0.0,0.01165]
[1778281525454,53.05,80236.03,0.0,-0.99994,0.0,0.01163]
[1778281525559,53.05,80236.03,0.0,-0.99994,0.0,0.01163]
[1778281526501,53.05,80234.12,0.0,-0.99994,0.0,0.0116]
[1778281526559,53.05,80234.12,0.0,-0.99994,0.0,0.0116]
[1778281526754,53.05,80234.29,0.0,-0.99994,0.0,0.0116]
[1778281530788,53.05,80229.68,0.0,-0.99994,0.0,0.01152]
[1778281532802,53.05,80224.87,0.0,-0.99994,0.0,0.01139]
[1778281532988,53.05,80224.87,0.0,-0.99994,0.0,0.01139]
[1778281533059,53.05,80224.87,0.0,-0.99994,0.0,0.01139]
[1778281537633,53.05,80225.81,0.0,-0.99994,0.0,0.01141]
[1778281537808,53.05,80225.81,0.0,-0.99994,0.0,0.01141]
[1778281537979,53.05,80225.65,0.0,-0.99994,0.0,0.01141]
[1778281538061,53.05,80225.65,0.0,-0.99994,0.0,0.01141]
[1778281538844,53.05,80225.72,0.0,-0.99994,0.0,0.01141]
[1778281541865,53.05,80227.91,0.0,-0.99994,0.0,0.01144]
[1778281542532,53.05,80227.91,0.0,-0.99994,0.0,0.01144]
[1778281542558,53.05,80227.91,0.0,-0.99994,0.0,0.01144]
[1778281548063,53.05,80227.23,0.0,-0.99994,0.0,0.01143]
[1778281548165,53.05,80227.23,0.0,-0.99994,0.0,0.01143]
[1778281548308,53.05,80227.23,0.0,-0.99994,0.0,0.01143]
[1778281548409,53.05,80227.23,0.0,-0.99994,0.0,0.01143]
[1778281553802,53.05,80226.35,0.0,-0.99994,0.0,0.01142]
[1778281553808,53.05,80226.35,0.0,-0.99994,0.0,0.01142]
[1778281554373,53.05,80226.99,0.0,-0.99994,0.0,0.01143]
[1778281554561,53.05,80226.99,0.0,-0.99994,0.0,0.01143]
[1778281554631,53.05,80227.01,0.0,-0.99994,0.0,0.01143]
[1778281559991,53.05,80228.34,0.0,-0.99994,0.0,0.01145]
[1778281565210,53.05,80228.37,0.0,-0.99994,0.0,0.01145]
[1778281565311,53.05,80228.37,0.0,-0.99994,0.0,0.01145]
[1778281568405,53.05,80228.57,0.0,-0.99994,0.0,0.01146]
[1778281568559,53.05,80228.57,0.0,-0.99994,0.0,0.01146]
[1778281568567,53.05,80228.57,0.0,-0.99994,0.0,0.01146]
[1778281568809,53.05,80228.57,0.0,-0.99994,0.0,0.01146]
[1778281568815,53.05,80227.57,0.0,-0.99994,0.0,0.01144]
[1778281572707,53.05,80228.19,0.0,-0.99994,0.0,0.01145]
[1778281572808,53.05,80228.19,0.0,-0.99994,0.0,0.01145]
[1778281572812,53.05,80225.0,0.0,-0.99994,0.0,0.0114]
[1778281577110,53.05,80221.67,0.0,-0.99994,0.0,0.01134]
[1778281578455,53.05,80221.67,0.0,-0.99994,0.0,0.01134]
[1778281578558,53.05,80221.67,0.0,-0.99994,0.0,0.01134]
[1778281579119,53.05,80222.6,0.0,-0.99994,0.0,0.01135]
[1778281579308,53.05,80222.6,0.0,-0.99994,0.0,0.01135]
[1778281579409,53.05,80221.59,0.0,-0.99994,0.0,0.01134]
[1778281584307,53.05,80222.61,0.0,-0.99994,0.0,0.01135]
[1778281584560,53.05,80222.61,0.0,-0.99994,0.0,0.01135]
[1778281590546,53.05,80224.3,0.0,-0.99994,0.0,0.01138]
[1778281590560,53.05,80224.3,0.0,-0.99994,0.0,0.01138]
[1778281590595,53.05,80224.3,0.0,-0.99994,0.0,0.01138]
[1778281591458,53.05,80224.3,0.0,-0.99994,0.0,0.01138]
[1778281591568,53.05,80224.3,0.0,-0.99994,0.0,0.01138]
[1778281598472,53.05,80224.73,0.0,-0.99994,0.0,0.01134]
[1778281604565,53.05,80224.77,0.0,-0.99994,0.0,0.01135]
[1778281604809,53.05,80224.77,0.0,-0.99994,0.0,0.01135]
[1778281605034,53.05,80224.77,0.0,-0.99994,0.0,0.01135]
[1778281605059,53.05,80224.77,0.0,-0.99994,0.0,0.01135]
[1778281608327,53.05,80224.6,0.0,-0.99994,0.0,0.01134]
[1778281615376,53.05,80224.52,0.0,-0.99994,0.0,0.01134]
[1778281616398,53.05,80224.52,0.0,-0.99994,0.0,0.01134]
[1778281616559,53.05,80224.52,0.0,-0.99994,0.0,0.01134]
[1778281621419,53.05,80227.9,0.0,-0.99994,0.0,0.0114]
[1778281622621,53.05,80227.9,0.0,-0.99994,0.0,0.0114]
[1778281622812,53.05,80227.9,0.0,-0.99994,0.0,0.0114]
[1778281622900,53.05,80230.39,0.0,-0.99994,0.0,0.01144]
[1778281623462,53.05,80230.39,0.0,-0.99994,0.0,0.01144]
[1778281623558,53.05,80230.39,0.0,-0.99994,0.0,0.01144]
[1778281623563,53.05,80232.56,0.0,-0.99994,0.0,0.01148]
[1778281629549,53.05,80231.64,0.0,-0.99994,0.0,0.01146]
[1778281629558,53.05,80231.64,0.0,-0.99994,0.0,0.01146]
[1778281637531,53.05,80231.3,0.0,-0.99994,0.0,0.01146]
[1778281639490,53.05,80231.3,0.0,-0.99994,0.0,0.01146]
[1778281639560,53.05,80231.3,0.0,-0.99994,0.0,0.01146]
[1778281640258,53.05,80231.14,0.0,-0.99994,0.0,0.01145]
[1778281640309,53.05,80231.14,0.0,-0.99994,0.0,0.01145]
[1778281640552,53.05,80231.61,0.0,-0.99994,0.0,0.01146]
[1778281645312,53.05,80231.63,0.0,-0.99994,0.0,0.01146]
[1778281645558,53.05,80231.63,0.0,-0.99994,0.0,0.01146]
[1778281650622,53.05,80230.9,0.0,-0.99994,0.0,0.01145]
[1778281655657,53.05,80230.72,0.0,-0.99994,0.0,0.0114]
[1778281656075,53.05,80230.72,0.0,-0.99994,0.0,0.0114]
[1778281656308,53.05,80230.72,0.0,-0.99994,0.0,0.0114]
[1778281656991,53.05,80230.72,0.0,-0.99994,0.0,0.0114]
[1778281657063,53.05,80230.72,0.0,-0.99994,0.0,0.0114]
[1778281657089,53.05,80230.72,0.0,-0.99994,0.0,0.0114]
[1778281662706,53.05,80230.72,0.0,-0.99994,0.0,0.0114]
[1778281667112,53.05,80229.92,0.0,-0.99994,0.0,0.01139]
[1778281667309,53.05,80229.92,0.0,-0.99994,0.0,0.01139]
[1778281674790,53.05,80230.85,0.0,-0.99994,0.0,0.0114]
[1778281676361,53.05,80229.75,0.0,-0.99994,0.0,0.01138]
[1778281676559,53.05,80229.75,0.0,-0.99994,0.0,0.01138]
[1778281677275,53.05,80229.86,0.0,-0.99994,0.0,0.01139]
[1778281677309,53.05,80229.86,0.0,-0.99994,0.0,0.01139]
[1778281677811,53.05,80231.01,0.0,-0.99994,0.0,0.0114]
[1778281682846,53.05,80231.82,0.0,-0.99994,0.0,0.01142]
[1778281685289,53.05,80231.1,0.0,-0.99994,0.0,0.01141]
[1778281685309,53.05,80231.1,0.0,-0.99994,0.0,0.01141]
[1778281692917,53.05,80230.63,0.0,-0.99994,0.0,0.0114]
[1778281697953,53.05,80232.27,0.0,-0.99994,0.0,0.01143]
[1778281699035,53.05,80232.27,0.0,-0.99994,0.0,0.01143]
[1778281699063,53.05,80232.27,0.0,-0.99994,0.0,0.01143]
[1778281700144,53.05,80232.27,0.0,-0.99994,0.0,0.01143]
[1778281700309,53.05,80232.27,0.0,-0.99994,0.0,0.01143]
[1778281700318,53.05,80232.27,0.0,-0.99994,0.0,0.01143]
[1778281706008,53.05,80232.01,0.0,-0.99994,0.0,0.01142]
[1778281716082,53.05,80233.53,0.0,-0.99994,0.0,0.0114]
[1778281717297,53.05,80233.53,0.0,-0.99994,0.0,0.0114]
[1778281717307,53.05,80233.53,0.0,-0.99994,0.0,0.0114]
[1778281717409,53.05,80235.45,0.0,-0.99994,0.0,0.01143]
[1778281723131,53.05,80234.85,0.0,-0.99994,0.0,0.01142]
[1778281732194,53.05,80235.36,0.0,-0.99994,0.0,0.01143]
[1778281738236,53.05,80235.33,0.0,-0.99994,0.0,0.01143]
[1778281742497,53.05,80234.44,0.0,-0.99994,0.0,0.01142]
[1778281742559,53.05,80234.44,0.0,-0.99994,0.0,0.01142]
[1778281743608,53.05,80233.55,0.0,-0.99994,0.0,0.0114]
[1778281743810,53.05,80233.55,0.0,-0.99994,0.0,0.0114]
[1778281743826,53.05,80232.66,0.0,-0.99994,0.0,0.01139]
[1778281750320,53.05,80232.24,0.0,-0.99994,0.0,0.01138]
[1778281755355,53.05,80232.33,0.0,-0.99994,0.0,0.01138]
[1778281760391,53.05,80231.31,0.0,-0.99994,0.0,0.01136]
[1778281764925,53.05,80231.49,0.0,-0.99994,0.0,0.01137]
[1778281765063,53.05,80231.49,0.0,-0.99994,0.0,0.01137]
[1778281766439,53.05,80233.72,0.0,-0.99994,0.0,0.0114]
[1778281771474,53.05,80234.54,0.0,-0.99994,0.0,0.01137]
[1778281774462,53.05,80234.66,0.0,-0.99994,0.0,0.01137]
[1778281774559,53.05,80234.66,0.0,-0.99994,0.0,0.01137]
[1778281775369,53.05,80234.67,0.0,-0.99994,0.0,0.01137]
[1778281775559,53.05,80234.67,0.0,-0.99994,0.0,0.01137]
[1778281775571,53.05,80234.86,0.0,-0.99994,0.0,0.01138]
[1778281781544,53.05,80234.82,0.0,-0.99994,0.0,0.01138]
[1778281785965,53.05,80234.77,0.0,-0.99994,0.0,0.01138]
[1778281786061,53.05,80234.77,0.0,-0.99994,0.0,0.01138]
[1778281792621,53.05,80236.08,0.0,-0.99994,0.0,0.0114]
[1778281798663,53.05,80236.22,0.0,-0.99994,0.0,0.0114]
[1778281803699,53.05,80235.5,0.0,-0.99994,0.0,0.01139]
[1778281805678,53.05,80235.46,0.0,-0.99994,0.0,0.01139]
[1778281805810,53.05,80235.46,0.0,-0.99994,0.0,0.01139]
[1778281806680,53.05,80235.46,0.0,-0.99994,0.0,0.01139]
[1778281806810,53.05,80235.46,0.0,-0.99994,0.0,0.01139]
[1778281806839,53.05,80235.44,0.0,-0.99994,0.0,0.01139]
[1778281819810,53.05,80235.76,0.0,-0.99994,0.0,0.01139]
[1778281825852,53.05,80235.76,0.0,-0.99994,0.0,0.01139]
[1778281830888,53.05,80235.13,0.0,-0.99994,0.0,0.01138]
[1778281835923,53.05,80234.62,0.0,-0.99994,0.0,0.01133]
[1778281837951,53.05,80234.62,0.0,-0.99994,0.0,0.01133]
[1778281838062,53.05,80234.62,0.0,-0.99994,0.0,0.01133]
[1778281841150,53.05,80232.91,0.0,-0.99994,0.0,0.0113]
[1778281841310,53.05,80233.32,0.0,-0.99994,0.0,0.01131]
[1778281841965,53.05,80233.6,0.0,-0.99994,0.0,0.01131]
[1778281842422,53.05,80233.6,0.0,-0.99994,0.0,0.01131]
[1778281842558,53.05,80233.6,0.0,-0.99994,0.0,0.01131]
[1778281848637,53.05,80232.32,0.0,-0.99994,0.0,0.01129]
[1778281848809,53.05,80232.32,0.0,-0.99994,0.0,0.01129]
[1778281849749,53.05,80232.32,0.0,-0.99994,0.0,0.01129]
[1778281849809,53.05,80232.32,0.0,-0.99994,0.0,0.01129]
[1778281850026,53.05,80232.31,0.0,-0.99994,0.0,0.01129]
[1778281855061,53.05,80232.9,0.0,-0.99994,0.0,0.0113]
[1778281860096,53.05,80232.31,0.0,-0.99994,0.0,0.01129]
[1778281860625,53.05,80232.31,0.0,-0.99994,0.0,0.01129]
[1778281860809,53.05,80232.31,0.0,-0.99994,0.0,0.01129]
[1778281865257,53.05,80231.54,0.0,-0.99994,0.0,0.01128]
[1778281865309,53.05,80231.54,0.0,-0.99994,0.0,0.01128]
[1778281866170,53.05,80231.54,0.0,-0.99994,0.0,0.01128]
[1778281866138,53.05,80232.69,0.0,-0.99994,0.0,0.01129]
[1778281866307,53.05,80232.69,0.0,-0.99994,0.0,0.01129]
[1778281871383,53.05,80232.53,0.0,-0.99994,0.0,0.01129]
[1778281880236,53.05,80232.77,0.0,-0.99994,0.0,0.0113]
[1778281885271,53.05,80232.5,0.0,-0.99994,0.0,0.01129]
[1778281887124,53.05,80232.5,0.0,-0.99994,0.0,0.01129]
[1778281887309,53.05,80232.56,0.0,-0.99994,0.0,0.01129]
[1778281888506,53.05,80232.52,0.0,-0.99994,0.0,0.01129]
[1778281888559,53.05,80232.52,0.0,-0.99994,0.0,0.01129]
[1778281888600,53.05,80232.6,0.0,-0.99994,0.0,0.01129]
[1778281890306,53.05,80232.66,0.0,-0.99994,0.0,0.01129]
[1778281891313,53.05,80233.11,0.0,-0.99994,0.0,0.01126]
[1778281898362,53.05,80234.57,0.0,-0.99994,0.0,0.01128]
[1778281901220,53.05,80234.78,0.0,-0.99994,0.0,0.01128]
[1778281901308,53.05,80234.18,0.0,-0.99994,0.0,0.01127]
[1778281908432,53.05,80235.37,0.0,-0.99994,0.0,0.01129]
[1778281913467,53.05,80235.94,0.0,-0.99994,0.0,0.0113]
[1778281918115,53.05,80235.94,0.0,-0.99994,0.0,0.0113]
[1778281918307,53.05,80235.94,0.0,-0.99994,0.0,0.0113]
[1778281919812,53.05,80234.73,0.0,-0.99994,0.0,0.01128]
[1778281920061,53.05,80234.73,0.0,-0.99994,0.0,0.01128]
[1778281920165,53.05,80234.9,0.0,-0.99994,0.0,0.01129]
[1778281934614,53.05,80235.24,0.0,-0.99994,0.0,0.01129]
[1778281937954,53.05,80235.57,0.0,-0.99994,0.0,0.0113]
[1778281938058,53.05,80235.57,0.0,-0.99994,0.0,0.0113]
[1778281939649,53.05,80239.92,0.0,-0.99994,0.0,0.01137]
[1778281940998,53.05,80239.92,0.0,-0.99994,0.0,0.01137]
[1778281941059,53.05,80239.92,0.0,-0.99994,0.0,0.01137]
[1778281941160,53.05,80243.36,0.0,-0.99994,0.0,0.01143]
[1778281941663,53.05,80245.75,0.0,-0.99994,0.0,0.01147]
[1778281950726,53.05,80246.42,0.0,-0.99994,0.0,0.01148]
[1778281954061,53.05,80246.38,0.0,-0.99994,0.0,0.01143]
[1778281963817,53.05,80246.31,0.0,-0.99994,0.0,0.01143]
[1778281970825,53.05,80245.86,0.0,-0.99994,0.0,0.01143]
[1778281971059,53.05,80245.86,0.0,-0.99994,0.0,0.01143]
[1778281971110,53.05,80245.86,0.0,-0.99994,0.0,0.01143]
[1778281974889,53.05,80245.74,0.0,-0.99994,0.0,0.01142]
[1778281975058,53.05,80245.74,0.0,-0.99994,0.0,0.01142]
[1778281981943,53.05,80245.7,0.0,-0.99994,0.0,0.01142]
[1778281984335,53.05,80247.07,0.0,-0.99994,0.0,0.01145]
[1778281984558,53.05,80247.07,0.0,-0.99994,0.0,0.01145]
[1778281985095,53.05,80247.07,0.0,-0.99994,0.0,0.01145]
[1778281985310,53.05,80247.07,0.0,-0.99994,0.0,0.01145]
[1778281985142,53.05,80247.13,0.0,-0.99994,0.0,0.01145]
[1778281991006,53.05,80246.72,0.0,-0.99994,0.0,0.01144]
[1778281992481,53.05,80246.84,0.0,-0.99994,0.0,0.01144]
[1778281992558,53.05,80246.84,0.0,-0.99994,0.0,0.01144]
[1778281993022,53.05,80245.88,0.0,-0.99994,0.0,0.01143]
[1778281993364,53.05,80245.88,0.0,-0.99994,0.0,0.01143]
[1778281993569,53.05,80245.88,0.0,-0.99994,0.0,0.01143]
[1778281999064,53.05,80245.43,0.0,-0.99994,0.0,0.01142]
[1778282000966,53.05,80244.56,0.0,-0.99994,0.0,0.0114]
[1778282001059,53.05,80244.56,0.0,-0.99994,0.0,0.0114]
[1778282001078,53.05,80243.73,0.0,-0.99994,0.0,0.01139]
[1778282002581,53.05,80243.1,0.0,-0.99994,0.0,0.01138]
[1778282002811,53.05,80243.1,0.0,-0.99994,0.0,0.01138]
[1778282007838,53.05,80242.42,0.0,-0.99994,0.0,0.01137]
[1778282015176,53.05,80241.32,0.0,-0.99994,0.0,0.0113]
[1778282020211,53.05,80241.2,0.0,-0.99994,0.0,0.0113]
[1778282020423,53.05,80241.2,0.0,-0.99994,0.0,0.0113]
[1778282020560,53.05,80241.2,0.0,-0.99994,0.0,0.0113]
[1778282021174,53.05,80241.2,0.0,-0.99994,0.0,0.0113]
[1778282021310,53.05,80241.2,0.0,-0.99994,0.0,0.0113]
[1778282021275,53.05,80241.2,0.0,-0.99994,0.0,0.0113]
[1778282027260,53.05,80240.59,0.0,-0.99994,0.0,0.01129]
[1778282034309,53.05,80240.85,0.0,-0.99994,0.0,0.01129]
[1778282037282,53.05,80240.27,0.0,-0.99994,0.0,0.01128]
[1778282037330,53.05,80237.38,0.0,-0.99994,0.0,0.01124]
[1778282038337,53.05,80232.79,0.0,-0.99994,0.0,0.01116]
[1778282041057,53.05,80232.46,0.0,-0.99994,0.0,0.01115]
[1778282047400,53.05,80231.92,0.0,-0.99994,0.0,0.01114]
[1778282052435,53.05,80231.77,0.0,-0.99994,0.0,0.01114]
[1778282055400,53.05,80231.77,0.0,-0.99994,0.0,0.01114]
[1778282055559,53.05,80231.77,0.0,-0.99994,0.0,0.01114]
[1778282055562,53.05,80231.77,0.0,-0.99994,0.0,0.01114]
[1778282056575,53.05,80231.77,0.0,-0.99994,0.0,0.01114]
[1778282056810,53.05,80231.77,0.0,-0.99994,0.0,0.01114]
[1778282064520,53.05,80232.51,0.0,-0.99994,0.0,0.01115]
[1778282068425,53.05,80233.09,0.0,-0.99994,0.0,0.01116]
[1778282068558,53.05,80233.09,0.0,-0.99994,0.0,0.01116]
[1778282069229,53.05,80233.09,0.0,-0.99994,0.0,0.01116]
[1778282069310,53.05,80233.09,0.0,-0.99994,0.0,0.01116]
[1778282069411,53.05,80233.05,0.0,-0.99994,0.0,0.01116]
[1778282075317,53.05,80231.94,0.0,-0.99994,0.0,0.0111]
[1778282075358,53.05,80230.4,0.0,-0.99994,0.0,0.01107]
[1778282075560,53.05,80230.4,0.0,-0.99994,0.0,0.01107]
[1778282076491,53.05,80230.46,0.0,-0.99994,0.0,0.01107]
[1778282076560,53.05,80230.46,0.0,-0.99994,0.0,0.01107]
[1778282080634,53.05,80227.9,0.0,-0.99995,0.0,0.01103]
[1778282082584,53.05,80226.76,0.0,-0.99995,0.0,0.01101]
[1778282082808,53.05,80226.76,0.0,-0.99995,0.0,0.01101]
[1778282082910,53.05,80224.01,0.0,-0.99995,0.0,0.01097]
[1778282083533,53.05,80224.01,0.0,-0.99995,0.0,0.01097]
[1778282083559,53.05,80224.01,0.0,-0.99995,0.0,0.01097]
[1778282083655,53.05,80222.32,0.0,-0.99995,0.0,0.01094]
[1778282086694,53.05,80218.24,0.0,-0.99995,0.0,0.01087]
[1778282088289,53.05,80218.24,0.0,-0.99995,0.0,0.01087]
[1778282088309,53.05,80218.24,0.0,-0.99995,0.0,0.01087]
[1778282088337,53.05,80217.34,0.0,-0.99995,0.0,0.01086]
[1778282089553,53.05,80217.2,0.0,-0.99995,0.0,0.01086]
[1778282089560,53.05,80217.2,0.0,-0.99995,0.0,0.01086]
[1778282092736,53.05,80214.51,0.0,-0.99995,0.0,0.01081]
[1778282093743,53.05,80211.65,0.0,-0.99995,0.0,0.01077]
[1778282094741,53.05,80211.65,0.0,-0.99995,0.0,0.01077]
[1778282094810,53.05,80211.65,0.0,-0.99995,0.0,0.01077]
[1778282094911,53.05,80212.55,0.0,-0.99995,0.0,0.01078]
[1778282096339,53.05,80212.55,0.0,-0.99995,0.0,0.01078]
[1778282096558,53.05,80211.52,0.0,-0.99995,0.0,0.01076]
[1778282102806,53.05,80211.83,0.0,-0.99995,0.0,0.01077]
[1778282107841,53.05,80211.13,0.0,-0.99995,0.0,0.01076]
[1778282109410,53.05,80211.13,0.0,-0.99995,0.0,0.01076]
[1778282109558,53.05,80211.13,0.0,-0.99995,0.0,0.01076]
[1778282109855,53.05,80210.52,0.0,-0.99995,0.0,0.01075]
[1778282110644,53.05,80210.52,0.0,-0.99995,0.0,0.01075]
[1778282110809,53.05,80210.52,0.0,-0.99995,0.0,0.01075]
[1778282117911,53.05,80209.55,0.0,-0.99995,0.0,0.01073]
[1778282118918,53.05,80199.32,0.0,-0.99995,0.0,0.01057]
[1778282120070,53.05,80199.32,0.0,-0.99995,0.0,0.01057]
[1778282120309,53.05,80199.32,0.0,-0.99995,0.0,0.01057]
[1778282120344,53.05,80197.51,0.0,-0.99995,0.0,0.01054]
[1778282121509,53.05,80197.15,0.0,-0.99995,0.0,0.01053]
[1778282121559,53.05,80197.15,0.0,-0.99995,0.0,0.01053]
[1778282127981,53.05,80196.46,0.0,-0.99995,0.0,0.01052]
[1778282131226,53.05,80196.13,0.0,-0.99995,0.0,0.01052]
[1778282131310,53.05,80196.13,0.0,-0.99995,0.0,0.01052]
[1778282131411,53.05,80196.13,0.0,-0.99995,0.0,0.01048]
[1778282132732,53.05,80196.13,0.0,-0.99995,0.0,0.01048]
[1778282132810,53.05,80196.13,0.0,-0.99995,0.0,0.01048]
[1778282139058,53.05,80196.23,0.0,-0.99995,0.0,0.01048]
[1778282144093,53.05,80186.44,0.0,-0.99995,0.0,0.01032]
[1778282145100,53.05,80176.43,0.0,-0.99995,0.0,0.01017]
[1778282146107,53.05,80176.68,0.0,-0.99995,0.0,0.01017]
[1778282147384,53.05,80176.68,0.0,-0.99995,0.0,0.01017]
[1778282147396,53.05,80176.09,0.0,-0.99995,0.0,0.01016]
[1778282147942,53.05,80176.09,0.0,-0.99995,0.0,0.01016]
[1778282148121,53.05,80175.87,0.0,-0.99995,0.0,0.01016]
[1778282148904,53.05,80175.87,0.0,-0.99995,0.0,0.01016]
[1778282149066,53.05,80175.87,0.0,-0.99995,0.0,0.01016]
[1778282153156,53.05,80162.97,0.0,-0.99995,0.0,0.00996]
[1778282154163,53.05,80152.3,0.0,-0.99995,0.0,0.00981]
[1778282155170,53.05,80152.09,0.0,-0.99995,0.0,0.0098]
[1778282157077,53.05,80151.49,0.0,-0.99995,0.0,0.00979]
[1778282157350,53.05,80151.49,0.0,-0.99995,0.0,0.00979]
[1778282157451,53.05,80151.31,0.0,-0.99995,0.0,0.00979]
[1778282160800,53.05,80150.56,0.0,-0.99995,0.0,0.00978]
[1778282160810,53.05,80150.56,0.0,-0.99995,0.0,0.00978]
[1778282162219,53.05,80153.37,0.0,-0.99995,0.0,0.00982]
[1778282167254,53.05,80154.39,0.0,-0.99995,0.0,0.00984]
[1778282172289,53.05,80154.21,0.0,-0.99995,0.0,0.00983]
[1778282175310,53.05,80158.78,0.0,-0.99995,0.0,0.0099]
[1778282176370,53.05,80158.78,0.0,-0.99995,0.0,0.0099]
[1778282176472,53.05,80160.87,0.0,-0.99995,0.0,0.00993]
[1778282176558,53.05,80160.87,0.0,-0.99995,0.0,0.00993]
[1778282177326,53.05,80161.82,0.0,-0.99995,0.0,0.00995]
[1778282178333,53.05,80163.44,0.0,-0.99995,0.0,0.00997]
[1778282179364,53.05,80163.44,0.0,-0.99995,0.0,0.00997]
[1778282179559,53.05,80163.83,0.0,-0.99995,0.0,0.00998]
[1778282180348,53.05,80165.38,0.0,-0.99995,0.0,0.01]
[1778282182362,53.05,80167.37,0.0,-0.99995,0.0,0.01003]
[1778282189411,53.05,80166.97,0.0,-0.99995,0.0,0.01002]
[1778282190418,53.05,80164.36,0.0,-0.99995,0.0,0.00999]
[1778282190787,53.05,80164.36,0.0,-0.99995,0.0,0.00999]
[1778282190810,53.05,80164.36,0.0,-0.99995,0.0,0.00999]
[1778282191425,53.05,80164.92,0.0,-0.99995,0.0,0.00995]
[1778282192361,53.05,80164.92,0.0,-0.99995,0.0,0.00995]
[1778282192563,53.05,80164.51,0.0,-0.99995,0.0,0.00995]
[1778282197468,53.05,80166.13,0.0,-0.99995,0.0,0.00997]
[1778282199482,53.05,80167.62,0.0,-0.99995,0.0,0.00999]
[1778282199864,53.05,80167.62,0.0,-0.99995,0.0,0.00999]
[1778282200059,53.05,80167.62,0.0,-0.99995,0.0,0.00999]
[1778282200489,53.05,80167.7,0.0,-0.99995,0.0,0.00999]
[1778282201435,53.05,80167.7,0.0,-0.99995,0.0,0.00999]
[1778282201559,53.05,80168.13,0.0,-0.99995,0.0,0.01]
[1778282205528,53.05,80170.43,0.0,-0.99995,0.0,0.01004]
[1778282205945,53.05,80170.43,0.0,-0.99995,0.0,0.01004]
[1778282206060,53.05,80170.43,0.0,-0.99995,0.0,0.01004]
[1778282206535,53.05,80172.56,0.0,-0.99995,0.0,0.01007]
[1778282207542,53.05,80175.3,0.0,-0.99995,0.0,0.01011]
[1778282207867,53.05,80175.3,0.0,-0.99995,0.0,0.01011]
[1778282208064,53.05,80175.3,0.0,-0.99995,0.0,0.01011]
[1778282208550,53.05,80176.54,0.0,-0.99995,0.0,0.01013]
[1778282210564,53.05,80174.45,0.0,-0.99995,0.0,0.0101]
[1778282213399,53.05,80174.53,0.0,-0.99995,0.0,0.0101]
[1778282213558,53.05,80174.53,0.0,-0.99995,0.0,0.0101]
[1778282213500,53.05,80175.3,0.0,-0.99995,0.0,0.01011]
[1778282214236,53.05,80175.3,0.0,-0.99995,0.0,0.01011]
[1778282214308,53.05,80175.3,0.0,-0.99995,0.0,0.01011]
[1778282214323,53.05,80174.55,0.0,-0.99995,0.0,0.0101]
[1778282219627,53.05,80174.53,0.0,-0.99995,0.0,0.0101]
[1778282224092,53.05,80174.06,0.0,-0.99995,0.0,0.01009]
[1778282224308,53.05,80174.06,0.0,-0.99995,0.0,0.01009]
[1778282224388,53.05,80173.45,0.0,-0.99995,0.0,0.01008]
[1778282225729,53.05,80174.09,0.0,-0.99995,0.0,0.01009]
[1778282225810,53.05,80174.09,0.0,-0.99995,0.0,0.01009]
[1778282231159,53.05,80174.9,0.0,-0.99995,0.0,0.0101]
[1778282231307,53.05,80174.9,0.0,-0.99995,0.0,0.0101]
[1778282231343,53.05,80178.43,0.0,-0.99995,0.0,0.01016]
[1778282231711,53.05,80180.25,0.0,-0.99995,0.0,0.01019]
[1778282233212,53.05,80180.25,0.0,-0.99995,0.0,0.01019]
[1778282233318,53.05,80180.25,0.0,-0.99995,0.0,0.01019]
[1778282233415,53.05,80182.52,0.0,-0.99995,0.0,0.01022]
[1778282233725,53.05,80183.71,0.0,-0.99995,0.0,0.01024]
[1778282235739,53.05,80184.82,0.0,-0.99995,0.0,0.01026]
[1778282237259,53.05,80184.82,0.0,-0.99995,0.0,0.01026]
[1778282237307,53.05,80184.82,0.0,-0.99995,0.0,0.01026]
[1778282237350,53.05,80186.23,0.0,-0.99995,0.0,0.01028]
[1778282237754,53.05,80190.05,0.0,-0.99995,0.0,0.01034]
[1778282239453,53.05,80190.05,0.0,-0.99995,0.0,0.01034]
[1778282239559,53.05,80190.05,0.0,-0.99995,0.0,0.01034]
[1778282239554,53.05,80191.52,0.0,-0.99995,0.0,0.01036]
[1778282241591,53.05,80193.77,0.0,-0.99995,0.0,0.0104]
[1778282241808,53.05,80193.77,0.0,-0.99995,0.0,0.0104]
[1778282241812,53.05,80198.49,0.0,-0.99995,0.0,0.01047]
[1778282243302,53.05,80198.49,0.0,-0.99995,0.0,0.01047]
[1778282243309,53.05,80198.49,0.0,-0.99995,0.0,0.01047]
[1778282244802,53.05,80199.6,0.0,-0.99995,0.0,0.01049]
[1778282247107,53.05,80199.7,0.0,-0.99995,0.0,0.01049]
[1778282247308,53.05,80199.7,0.0,-0.99995,0.0,0.01049]
[1778282247340,53.05,80200.53,0.0,-0.99995,0.0,0.0105]
[1778282248873,53.05,80201.4,0.0,-0.99995,0.0,0.01052]
[1778282249063,53.05,80201.4,0.0,-0.99995,0.0,0.01052]
[1778282252858,53.05,80202.38,0.0,-0.99995,0.0,0.01049]
[1778282254173,53.05,80202.38,0.0,-0.99995,0.0,0.01049]
[1778282254309,53.05,80202.38,0.0,-0.99995,0.0,0.01049]
[1778282254365,53.05,80204.55,0.0,-0.99995,0.0,0.01052]
[1778282254872,53.05,80205.45,0.0,-0.99995,0.0,0.01054]
[1778282257370,53.05,80205.63,0.0,-0.99995,0.0,0.01054]
[1778282257558,53.05,80205.63,0.0,-0.99995,0.0,0.01054]
[1778282257412,53.05,80208.78,0.0,-0.99995,0.0,0.01059]
[1778282257893,53.05,80211.36,0.0,-0.99995,0.0,0.01063]
[1778282259059,53.05,80211.36,0.0,-0.99995,0.0,0.01063]
[1778282259160,53.05,80212.71,0.0,-0.99995,0.0,0.01065]
[1778282260914,53.05,80215.45,0.0,-0.99995,0.0,0.0107]
[1778282264559,53.05,80214.55,0.0,-0.99995,0.0,0.01068]
[1778282264809,53.05,80215.74,0.0,-0.99995,0.0,0.0107]
[1778282269828,53.05,80217.18,0.0,-0.99995,0.0,0.01072]
[1778282270060,53.05,80217.18,0.0,-0.99995,0.0,0.01072]
[1778282276019,53.05,80222.53,0.0,-0.99995,0.0,0.01081]
[1778282276825,53.05,80222.53,0.0,-0.99995,0.0,0.01081]
[1778282277068,53.05,80222.53,0.0,-0.99995,0.0,0.01081]
[1778282277810,53.05,80223.24,0.0,-0.99995,0.0,0.01082]
[1778282278060,53.05,80223.24,0.0,-0.99995,0.0,0.01082]
[1778282278094,53.05,80223.26,0.0,-0.99995,0.0,0.01082]
[1778282284075,53.05,80223.15,0.0,-0.99995,0.0,0.01082]
[1778282289110,53.05,80222.99,0.0,-0.99995,0.0,0.01082]
[1778282292161,53.05,80222.99,0.0,-0.99995,0.0,0.01082]
[1778282292310,53.05,80222.99,0.0,-0.99995,0.0,0.01082]
[1778282297253,53.05,80224.12,0.0,-0.99995,0.0,0.01084]
[1778282297309,53.05,80224.12,0.0,-0.99995,0.0,0.01084]
[1778282297354,53.05,80224.91,0.0,-0.99995,0.0,0.01085]
[1778282299658,53.05,80224.95,0.0,-0.99995,0.0,0.01085]
[1778282299809,53.05,80226.08,0.0,-0.99995,0.0,0.01087]
[1778282302201,53.05,80229.69,0.0,-0.99995,0.0,0.01093]
[1778282305222,53.05,80225.86,0.0,-0.99995,0.0,0.01086]
[1778282307137,53.05,80225.87,0.0,-0.99995,0.0,0.01086]
[1778282307315,53.05,80225.87,0.0,-0.99995,0.0,0.01086]
[1778282309264,53.05,80226.65,0.0,-0.99995,0.0,0.01088]
[1778282309308,53.05,80226.65,0.0,-0.99995,0.0,0.01088]
[1778282309365,53.05,80227.11,0.0,-0.99995,0.0,0.01088]
[1778282311265,53.05,80222.44,0.0,-0.99995,0.0,0.01076]
[1778282312364,53.05,80222.44,0.0,-0.99995,0.0,0.01076]
[1778282312558,53.05,80222.44,0.0,-0.99995,0.0,0.01076]
[1778282316838,53.05,80224.05,0.0,-0.99995,0.0,0.01079]
[1778282317059,53.05,80224.05,0.0,-0.99995,0.0,0.01079]
[1778282317071,53.05,80224.05,0.0,-0.99995,0.0,0.01079]
[1778282319766,53.05,80224.07,0.0,-0.99995,0.0,0.01079]
[1778282319814,53.05,80224.07,0.0,-0.99995,0.0,0.01079]
[1778282325363,53.05,80225.62,0.0,-0.99995,0.0,0.01082]
[1778282326806,53.05,80225.91,0.0,-0.99995,0.0,0.01082]
[1778282327060,53.05,80225.91,0.0,-0.99995,0.0,0.01082]
[1778282327901,53.05,80225.91,0.0,-0.99995,0.0,0.01082]
[1778282328060,53.05,80225.91,0.0,-0.99995,0.0,0.01082]
[1778282328157,53.05,80225.91,0.0,-0.99995,0.0,0.01082]
[1778282331582,53.05,80225.3,0.0,-0.99995,0.0,0.01081]
[1778282331809,53.05,80224.68,0.0,-0.99995,0.0,0.0108]
[1778282338454,53.05,80225.16,0.0,-0.99995,0.0,0.01081]
[1778282345506,53.05,80225.17,0.0,-0.99995,0.0,0.01081]
[1778282347199,53.05,80225.17,0.0,-0.99995,0.0,0.01081]
[1778282347311,53.05,80225.17,0.0,-0.99995,0.0,0.01081]
[1778282347739,53.05,80225.17,0.0,-0.99995,0.0,0.01081]
[1778282347808,53.05,80225.17,0.0,-0.99995,0.0,0.01081]
[1778282347887,53.05,80225.17,0.0,-0.99995,0.0,0.01081]
[1778282353562,53.05,80225.16,0.0,-0.99995,0.0,0.01081]
[1778282358597,53.05,80231.6,0.0,-0.99995,0.0,0.01091]
[1778282359650,53.05,80231.6,0.0,-0.99995,0.0,0.01091]
[1778282359808,53.05,80231.97,0.0,-0.99995,0.0,0.01092]
[1778282365652,53.05,80232.78,0.0,-0.99995,0.0,0.01093]
[1778282370682,53.05,80231.43,0.0,-0.99995,0.0,0.01091]
[1778282372696,53.05,80232.25,0.0,-0.99995,0.0,0.01088]
[1778282373459,53.05,80232.25,0.0,-0.99995,0.0,0.01088]
[1778282373559,53.05,80232.25,0.0,-0.99995,0.0,0.01088]
[1778282375014,53.05,80231.97,0.0,-0.99995,0.0,0.01087]
[1778282375059,53.05,80231.97,0.0,-0.99995,0.0,0.01087]
[1778282375717,53.05,80232.02,0.0,-0.99995,0.0,0.01088]
[1778282388808,53.05,80232.12,0.0,-0.99995,0.0,0.01088]
[1778282394544,53.05,80233.06,0.0,-0.99995,0.0,0.01089]
[1778282394561,53.05,80233.06,0.0,-0.99995,0.0,0.01089]
[1778282399401,53.05,80233.23,0.0,-0.99995,0.0,0.0109]
[1778282399559,53.05,80233.23,0.0,-0.99995,0.0,0.0109]
[1778282401029,53.05,80232.55,0.0,-0.99995,0.0,0.01088]
[1778282401059,53.05,80232.55,0.0,-0.99995,0.0,0.01088]
[1778282401130,53.05,80232.65,0.0,-0.99995,0.0,0.01089]
[1778282406934,53.05,80233.35,0.0,-0.99995,0.0,0.0109]
[1778282410962,53.05,80235.92,0.0,-0.99995,0.0,0.01094]
[1778282412032,53.05,80235.92,0.0,-0.99995,0.0,0.01094]
[1778282412058,53.05,80235.92,0.0,-0.99995,0.0,0.01094]
[1778282412133,53.05,80238.98,0.0,-0.99995,0.0,0.01099]
[1778282417577,53.05,80239.04,0.0,-0.99995,0.0,0.01099]
[1778282417812,53.05,80239.04,0.0,-0.99995,0.0,0.01099]
[1778282418857,53.05,80239.48,0.0,-0.99995,0.0,0.011]
[1778282419065,53.05,80239.48,0.0,-0.99995,0.0,0.011]
[1778282419166,53.05,80239.74,0.0,-0.99995,0.0,0.011]
[1778282426067,53.05,80240.43,0.0,-0.99995,0.0,0.01101]
[1778282431103,53.05,80240.67,0.0,-0.99995,0.0,0.01097]
[1778282441695,53.05,80240.67,0.0,-0.99995,0.0,0.01097]
[1778282441809,53.05,80240.67,0.0,-0.99995,0.0,0.01097]
[1778282447215,53.05,80240.86,0.0,-0.99995,0.0,0.01098]
[1778282452250,53.05,80244.92,0.0,-0.99995,0.0,0.01104]
[1778282453084,53.05,80244.92,0.0,-0.99995,0.0,0.01104]
[1778282453310,53.05,80244.92,0.0,-0.99995,0.0,0.01104]
[1778282455178,53.05,80245.13,0.0,-0.99994,0.0,0.01105]
[1778282455309,53.05,80245.13,0.0,-0.99994,0.0,0.01105]
[1778282455410,53.05,80245.38,0.0,-0.99994,0.0,0.01105]
[1778282463328,53.05,80245.34,0.0,-0.99994,0.0,0.01105]
[1778282468178,53.05,80244.08,0.0,-0.99995,0.0,0.01103]
[1778282468309,53.05,80244.08,0.0,-0.99995,0.0,0.01103]
[1778282473278,53.05,80241.52,0.0,-0.99995,0.0,0.01099]
[1778282473308,53.05,80241.52,0.0,-0.99995,0.0,0.01099]
[1778282473398,53.05,80241.53,0.0,-0.99995,0.0,0.01099]
[1778282481454,53.05,80241.49,0.0,-0.99995,0.0,0.01099]
[1778282482777,53.05,80241.49,0.0,-0.99995,0.0,0.01099]
[1778282482808,53.05,80241.49,0.0,-0.99995,0.0,0.01099]
[1778282484457,53.05,80241.53,0.0,-0.99995,0.0,0.01099]
[1778282484493,53.05,80241.53,0.0,-0.99995,0.0,0.01099]
[1778282484561,53.05,80237.82,0.0,-0.99995,0.0,0.01093]
[1778282485482,53.05,80230.92,0.0,-0.99995,0.0,0.01081]
[1778282486489,53.05,80223.84,0.0,-0.99995,0.0,0.0107]
[1778282487212,53.05,80223.84,0.0,-0.99995,0.0,0.0107]
[1778282487308,53.05,80223.84,0.0,-0.99995,0.0,0.0107]
[1778282488688,53.05,80223.94,0.0,-0.99995,0.0,0.0107]
[1778282488808,53.05,80223.94,0.0,-0.99995,0.0,0.0107]
[1778282488791,53.05,80223.44,0.0,-0.99995,0.0,0.01069]
[1778282491524,53.05,80223.8,0.0,-0.99995,0.0,0.01065]
[1778282494984,53.05,80223.75,0.0,-0.99995,0.0,0.01065]
[1778282495062,53.05,80223.75,0.0,-0.99995,0.0,0.01065]
[1778282502602,53.05,80223.79,0.0,-0.99995,0.0,0.01065]
[1778282504428,53.05,80224.09,0.0,-0.99995,0.0,0.01066]
[1778282504558,53.05,80224.09,0.0,-0.99995,0.0,0.01066]
[1778282506350,53.05,80224.27,0.0,-0.99995,0.0,0.01066]
[1778282506559,53.05,80224.27,0.0,-0.99995,0.0,0.01066]
[1778282506660,53.05,80224.27,0.0,-0.99995,0.0,0.01066]
[1778282514691,53.05,80224.44,0.0,-0.99995,0.0,0.01066]
[1778282519184,53.05,80223.88,0.0,-0.99995,0.0,0.01066]
[1778282519309,53.05,80223.88,0.0,-0.99995,0.0,0.01066]
[1778282524761,53.05,80217.88,0.0,-0.99995,0.0,0.01056]
[1778282525349,53.05,80217.88,0.0,-0.99995,0.0,0.01056]
[1778282525560,53.05,80217.88,0.0,-0.99995,0.0,0.01056]
[1778282525768,53.05,80212.99,0.0,-0.99995,0.0,0.01048]
[1778282527681,53.05,80211.85,0.0,-0.99995,0.0,0.01046]
[1778282527809,53.05,80211.85,0.0,-0.99995,0.0,0.01046]
[1778282527910,53.05,80212.41,0.0,-0.99995,0.0,0.01047]
[1778282533125,53.05,80213.09,0.0,-0.99995,0.0,0.01048]
[1778282533308,53.05,80213.09,0.0,-0.99995,0.0,0.01048]
[1778282539693,53.05,80212.02,0.0,-0.99995,0.0,0.01047]
[1778282539809,53.05,80212.02,0.0,-0.99995,0.0,0.01047]
[1778282541687,53.05,80212.72,0.0,-0.99995,0.0,0.01048]
[1778282541809,53.05,80212.72,0.0,-0.99995,0.0,0.01048]
[1778282541880,53.05,80212.01,0.0,-0.99995,0.0,0.01047]
[1778282549939,53.05,80212.72,0.0,-0.99995,0.0,0.01048]
[1778282551953,53.05,80213.0,0.0,-0.99995,0.0,0.01044]
[1778282556989,53.05,80212.82,0.0,-0.99995,0.0,0.01044]
[1778282558201,53.05,80212.82,0.0,-0.99995,0.0,0.01044]
[1778282558308,53.05,80212.82,0.0,-0.99995,0.0,0.01044]
[1778282564944,53.05,80213.14,0.0,-0.99995,0.0,0.01044]
[1778282565059,53.05,80213.6,0.0,-0.99995,0.0,0.01045]
[1778282565130,53.05,80214.41,0.0,-0.99995,0.0,0.01046]
[1778282567247,53.05,80215.1,0.0,-0.99995,0.0,0.01047]
[1778282567308,53.05,80215.1,0.0,-0.99995,0.0,0.01047]
[1778282570082,53.05,80210.06,0.0,-0.99995,0.0,0.01039]
[1778282571229,53.05,80210.06,0.0,-0.99995,0.0,0.01039]
[1778282571308,53.05,80210.06,0.0,-0.99995,0.0,0.01039]
[1778282571383,53.05,80209.25,0.0,-0.99995,0.0,0.01038]
[1778282577131,53.05,80209.94,0.0,-0.99995,0.0,0.01039]
[1778282580411,53.05,80210.31,0.0,-0.99995,0.0,0.0104]
[1778282580566,53.05,80210.31,0.0,-0.99995,0.0,0.0104]
[1778282587201,53.05,80210.56,0.0,-0.99995,0.0,0.0104]
[1778282592236,53.05,80210.76,0.0,-0.99995,0.0,0.0104]
[1778282595578,53.05,80210.71,0.0,-0.99995,0.0,0.0104]
[1778282595810,53.05,80210.71,0.0,-0.99995,0.0,0.0104]
[1778282597224,53.05,80210.36,0.0,-0.99995,0.0,0.0104]
[1778282597309,53.05,80210.36,0.0,-0.99995,0.0,0.0104]
[1778282597323,53.05,80210.25,0.0,-0.99995,0.0,0.0104]
[1778282603313,53.05,80210.11,0.0,-0.99995,0.0,0.01039]
[1778282608348,53.05,80210.28,0.0,-0.99995,0.0,0.0104]
[1778282613064,53.05,80209.68,0.0,-0.99995,0.0,0.01034]
[1778282613550,53.05,80209.68,0.0,-0.99995,0.0,0.01034]
[1778282613559,53.05,80209.68,0.0,-0.99995,0.0,0.01034]
[1778282613575,53.05,80209.68,0.0,-0.99995,0.0,0.01034]
[1778282622447,53.05,80209.71,0.0,-0.99995,0.0,0.01034]
[1778282627482,53.05,80209.3,0.0,-0.99995,0.0,0.01034]
[1778282632517,53.05,80209.24,0.0,-0.99995,0.0,0.01034]
[1778282636273,53.05,80208.98,0.0,-0.99995,0.0,0.01033]
[1778282636310,53.05,80208.98,0.0,-0.99995,0.0,0.01033]
[1778282643595,53.05,80208.52,0.0,-0.99995,0.0,0.01033]
[1778282646172,53.05,80208.46,0.0,-0.99995,0.0,0.01032]
[1778282646309,53.05,80208.46,0.0,-0.99995,0.0,0.01032]
[1778282646516,53.05,80208.46,0.0,-0.99995,0.0,0.01032]
[1778282646558,53.05,80208.46,0.0,-0.99995,0.0,0.01032]
[1778282646617,53.05,80208.46,0.0,-0.99995,0.0,0.01032]
[1778282655679,53.05,80208.46,0.0,-0.99995,0.0,0.01032]
[1778282660714,53.05,80207.38,0.0,-0.99995,0.0,0.01031]
[1778282661464,53.05,80207.38,0.0,-0.99995,0.0,0.01031]
[1778282661523,53.05,80207.38,0.0,-0.99995,0.0,0.01031]
[1778282661559,53.05,80207.38,0.0,-0.99995,0.0,0.01031]
[1778282661721,53.05,80207.66,0.0,-0.99995,0.0,0.01031]
[1778282667763,53.05,80208.46,0.0,-0.99995,0.0,0.01032]
[1778282672798,53.05,80203.42,0.0,-0.99995,0.0,0.0102]
[1778282674582,53.05,80202.23,0.0,-0.99995,0.0,0.01019]
[1778282674810,53.05,80202.23,0.0,-0.99995,0.0,0.01019]
[1778282674812,53.05,80203.15,0.0,-0.99995,0.0,0.0102]
[1778282675509,53.05,80203.15,0.0,-0.99995,0.0,0.0102]
[1778282675564,53.05,80203.15,0.0,-0.99995,0.0,0.0102]
[1778282680855,53.05,80202.8,0.0,-0.99995,0.0,0.01019]
[1778282684065,53.05,80203.02,0.0,-0.99995,0.0,0.0102]
[1778282684310,53.05,80203.02,0.0,-0.99995,0.0,0.0102]
[1778282684463,53.05,80203.02,0.0,-0.99995,0.0,0.0102]
[1778282684559,53.05,80203.02,0.0,-0.99995,0.0,0.0102]
[1778282684883,53.05,80202.3,0.0,-0.99995,0.0,0.01019]
[1778282689918,53.05,80200.69,0.0,-0.99995,0.0,0.01016]
[1778282692762,53.05,80200.69,0.0,-0.99995,0.0,0.01016]
[1778282692808,53.05,80200.69,0.0,-0.99995,0.0,0.01016]
[1778282692939,53.05,80199.43,0.0,-0.99995,0.0,0.01014]
[1778282693296,53.05,80199.43,0.0,-0.99995,0.0,0.01014]
[1778282693315,53.05,80199.43,0.0,-0.99995,0.0,0.01014]
[1778282693946,53.05,80195.13,0.0,-0.99995,0.0,0.01008]
[1778282694953,53.05,80187.91,0.0,-0.99995,0.0,0.00997]
[1778282695960,53.05,80186.93,0.0,-0.99995,0.0,0.00995]
[1778282696850,53.05,80186.93,0.0,-0.99995,0.0,0.00995]
[1778282697062,53.05,80186.93,0.0,-0.99995,0.0,0.00995]
[1778282697087,53.05,80186.56,0.0,-0.99995,0.0,0.00995]
[1778282697231,53.05,80186.56,0.0,-0.99995,0.0,0.00995]
[1778282697310,53.05,80186.56,0.0,-0.99995,0.0,0.00995]
[1778282703009,53.05,80185.04,0.0,-0.99995,0.0,0.00992]
[1778282706030,53.05,80187.25,0.0,-0.99995,0.0,0.00996]
[1778282708628,53.05,80186.33,0.0,-0.99995,0.0,0.00994]
[1778282708809,53.05,80186.33,0.0,-0.99995,0.0,0.00994]
[1778282709137,53.05,80186.33,0.0,-0.99995,0.0,0.00994]
[1778282709308,53.05,80186.33,0.0,-0.99995,0.0,0.00994]
[1778282710058,53.05,80186.32,0.0,-0.99995,0.0,0.00994]
[1778282715093,53.05,80186.92,0.0,-0.99995,0.0,0.00995]
[1778282720128,53.05,80187.84,0.0,-0.99995,0.0,0.00997]
[1778282723868,53.05,80188.46,0.0,-0.99995,0.0,0.00998]
[1778282724060,53.05,80188.46,0.0,-0.99995,0.0,0.00998]
[1778282724097,53.05,80190.4,0.0,-0.99995,0.0,0.01001]
[1778282724157,53.05,80194.92,0.0,-0.99995,0.0,0.01007]
[1778282725676,53.05,80194.92,0.0,-0.99995,0.0,0.01007]
[1778282725811,53.05,80194.92,0.0,-0.99995,0.0,0.01007]
[1778282728184,53.05,80197.7,0.0,-0.99995,0.0,0.01012]
[1778282731205,53.05,80198.49,0.0,-0.99995,0.0,0.01009]
[1778282734226,53.05,80202.97,0.0,-0.99995,0.0,0.01015]
[1778282735233,53.05,80206.18,0.0,-0.99995,0.0,0.0102]
[1778282737611,53.05,80206.2,0.0,-0.99995,0.0,0.0102]
[1778282737810,53.05,80206.2,0.0,-0.99995,0.0,0.0102]
[1778282737815,53.05,80206.27,0.0,-0.99995,0.0,0.01021]
[1778282738191,53.05,80206.27,0.0,-0.99995,0.0,0.01021]
[1778282738309,53.05,80206.27,0.0,-0.99995,0.0,0.01021]
[1778282744296,53.05,80206.45,0.0,-0.99995,0.0,0.01021]
[1778282750338,53.05,80206.56,0.0,-0.99995,0.0,0.01021]
[1778282753374,53.05,80206.04,0.0,-0.99995,0.0,0.0102]
[1778282753560,53.05,80206.04,0.0,-0.99995,0.0,0.0102]
[1778282753832,53.05,80206.04,0.0,-0.99995,0.0,0.0102]
[1778282754060,53.05,80206.04,0.0,-0.99995,0.0,0.0102]
[1778282754074,53.05,80205.94,0.0,-0.99995,0.0,0.0102]
[1778282759401,53.05,80205.86,0.0,-0.99995,0.0,0.0102]
[1778282764437,53.05,80205.93,0.0,-0.99995,0.0,0.0102]
[1778282769472,53.05,80206.56,0.0,-0.99995,0.0,0.01021]
[1778282776549,53.05,80206.58,0.0,-0.99995,0.0,0.01021]
[1778282776560,53.05,80206.58,0.0,-0.99995,0.0,0.01021]
[1778282776692,53.05,80206.58,0.0,-0.99995,0.0,0.01021]
[1778282776810,53.05,80206.58,0.0,-0.99995,0.0,0.01021]
[1778282776902,53.05,80206.58,0.0,-0.99995,0.0,0.01021]
[1778282777528,53.05,80203.57,0.0,-0.99995,0.0,0.01016]
[1778282781202,53.05,80202.54,0.0,-0.99995,0.0,0.01015]
[1778282781309,53.05,80202.54,0.0,-0.99995,0.0,0.01015]
[1778282781330,53.05,80202.54,0.0,-0.99995,0.0,0.01015]
[1778282781560,53.05,80202.54,0.0,-0.99995,0.0,0.01015]
[1778282781661,53.05,80202.14,0.0,-0.99995,0.0,0.01014]
[1778282787598,53.05,80201.67,0.0,-0.99995,0.0,0.01013]
[1778282794648,53.05,80200.3,0.0,-0.99995,0.0,0.01007]
[1778282797037,53.05,80200.42,0.0,-0.99995,0.0,0.01007]
[1778282797062,53.05,80200.42,0.0,-0.99995,0.0,0.01007]
[1778282797138,53.05,80200.4,0.0,-0.99995,0.0,0.01007]
[1778282797503,53.05,80200.4,0.0,-0.99995,0.0,0.01007]
[1778282797558,53.05,80200.4,0.0,-0.99995,0.0,0.01007]
[1778282803712,53.05,80200.26,0.0,-0.99995,0.0,0.01007]
[1778282809151,53.05,80199.49,0.0,-0.99995,0.0,0.01006]
[1778282809162,53.05,80199.48,0.0,-0.99995,0.0,0.01006]
[1778282809310,53.05,80199.48,0.0,-0.99995,0.0,0.01006]
[1778282809632,53.05,80199.48,0.0,-0.99995,0.0,0.01006]
[1778282809813,53.05,80199.48,0.0,-0.99995,0.0,0.01006]
[1778282820834,53.05,80200.97,0.0,-0.99995,0.0,0.01008]
[1778282821852,53.05,80200.97,0.0,-0.99995,0.0,0.01008]
[1778282822075,53.05,80200.97,0.0,-0.99995,0.0,0.01008]
[1778282822127,53.05,80200.75,0.0,-0.99995,0.0,0.01008]
[1778282822236,53.05,80200.75,0.0,-0.99995,0.0,0.01008]
[1778282822309,53.05,80200.75,0.0,-0.99995,0.0,0.01008]
[1778282827814,53.05,80200.78,0.0,-0.99995,0.0,0.01008]
[1778282838957,53.05,80200.9,0.0,-0.99995,0.0,0.01008]
[1778282850041,53.05,80201.02,0.0,-0.99995,0.0,0.01008]
[1778282855058,53.05,80201.09,0.0,-0.99995,0.0,0.01004]
[1778282855149,53.05,80201.09,0.0,-0.99995,0.0,0.01004]
[1778282855312,53.05,80201.09,0.0,-0.99995,0.0,0.01004]
[1778282855522,53.05,80201.09,0.0,-0.99995,0.0,0.01004]
[1778282855567,53.05,80201.09,0.0,-0.99995,0.0,0.01004]
[1778282861118,53.05,80201.03,0.0,-0.99995,0.0,0.01004]
[1778282867160,53.05,80201.02,0.0,-0.99995,0.0,0.01004]
[1778282872195,53.05,80200.71,0.0,-0.99995,0.0,0.01004]
[1778282874934,53.05,80200.65,0.0,-0.99995,0.0,0.01004]
[1778282875067,53.05,80200.65,0.0,-0.99995,0.0,0.01004]
[1778282875216,53.05,80200.61,0.0,-0.99995,0.0,0.01003]
[1778282875432,53.05,80200.61,0.0,-0.99995,0.0,0.01003]
[1778282875558,53.05,80200.61,0.0,-0.99995,0.0,0.01003]
[1778282881259,53.05,80200.86,0.0,-0.99995,0.0,0.01004]
[1778282885892,53.05,80200.83,0.0,-0.99995,0.0,0.01004]
[1778282886060,53.05,80200.83,0.0,-0.99995,0.0,0.01004]
[1778282886294,53.05,80200.83,0.0,-0.99995,0.0,0.01004]
[1778282886157,53.05,80200.83,0.0,-0.99995,0.0,0.01004]
[1778282886310,53.05,80200.83,0.0,-0.99995,0.0,0.01004]
[1778282891332,53.05,80201.5,0.0,-0.99995,0.0,0.01005]
[1778282896367,53.05,80202.03,0.0,-0.99995,0.0,0.01006]
[1778282897781,53.05,80202.03,0.0,-0.99995,0.0,0.01006]
[1778282897811,53.05,80202.03,0.0,-0.99995,0.0,0.01006]
[1778282898205,53.05,80202.03,0.0,-0.99995,0.0,0.01006]
[1778282898251,53.05,80203.07,0.0,-0.99995,0.0,0.01007]
[1778282898309,53.05,80203.07,0.0,-0.99995,0.0,0.01007]
[1778282902409,53.05,80204.95,0.0,-0.99995,0.0,0.0101]
[1778282904367,53.05,80205.35,0.0,-0.99995,0.0,0.01011]
[1778282904566,53.05,80205.35,0.0,-0.99995,0.0,0.01011]
[1778282904583,53.05,80205.35,0.0,-0.99995,0.0,0.01011]
[1778282904811,53.05,80205.35,0.0,-0.99995,0.0,0.01011]
[1778282904873,53.05,80204.88,0.0,-0.99995,0.0,0.0101]
[1778282910465,53.05,80204.72,0.0,-0.99995,0.0,0.0101]
[1778282913006,53.05,80203.91,0.0,-0.99995,0.0,0.01004]
[1778282913064,53.05,80203.91,0.0,-0.99995,0.0,0.01004]
[1778282913165,53.05,80204.66,0.0,-0.99995,0.0,0.01005]
[1778282913377,53.05,80204.66,0.0,-0.99995,0.0,0.01005]
[1778282913558,53.05,80204.66,0.0,-0.99995,0.0,0.01005]
[1778282917059,53.05,80203.6,0.0,-0.99995,0.0,0.01004]
[1778282917160,53.05,80204.03,0.0,-0.99995,0.0,0.01004]
[1778282921315,53.05,80204.83,0.0,-0.99995,0.0,0.01006]
[1778282921505,53.05,80204.99,0.0,-0.99995,0.0,0.01006]
[1778282921561,53.05,80204.99,0.0,-0.99995,0.0,0.01006]
[1778282921662,53.05,80205.59,0.0,-0.99995,0.0,0.01007]
[1778282927584,53.05,80206.0,0.0,-0.99995,0.0,0.01007]
[1778282932629,53.05,80205.84,0.0,-0.99995,0.0,0.01007]
[1778282933855,53.05,80205.84,0.0,-0.99995,0.0,0.01007]
[1778282934069,53.05,80205.84,0.0,-0.99995,0.0,0.01007]
[1778282934098,53.05,80205.32,0.0,-0.99995,0.0,0.01006]
[1778282934426,53.05,80205.32,0.0,-0.99995,0.0,0.01006]
[1778282934560,53.05,80205.32,0.0,-0.99995,0.0,0.01006]
[1778282940685,53.05,80204.28,0.0,-0.99995,0.0,0.01005]
[1778282946727,53.05,80204.08,0.0,-0.99995,0.0,0.01005]
[1778282951762,53.05,80203.37,0.0,-0.99995,0.0,0.01003]
[1778282953436,53.05,80204.02,0.0,-0.99995,0.0,0.01004]
[1778282953570,53.05,80204.02,0.0,-0.99995,0.0,0.01004]
[1778282953923,53.05,80204.02,0.0,-0.99995,0.0,0.01004]
[1778282954062,53.05,80204.02,0.0,-0.99995,0.0,0.01004]
[1778282954163,53.05,80204.09,0.0,-0.99995,0.0,0.01005]
[1778282958728,53.05,80205.01,0.0,-0.99995,0.0,0.01006]
[1778282958809,53.05,80205.01,0.0,-0.99995,0.0,0.01006]
[1778282958812,53.05,80204.39,0.0,-0.99995,0.0,0.01005]
[1778282959838,53.05,80204.39,0.0,-0.99995,0.0,0.01005]
[1778282960059,53.05,80204.39,0.0,-0.99995,0.0,0.01005]
[1778282965265,53.05,80204.78,0.0,-0.99995,0.0,0.01006]
[1778282970896,53.05,80204.78,0.0,-0.99995,0.0,0.01006]
[1778282983987,53.05,80204.94,0.0,-0.99995,0.0,0.01002]
[1778282988611,53.05,80204.85,0.0,-0.99995,0.0,0.01002]
[1778282988809,53.05,80204.85,0.0,-0.99995,0.0,0.01002]
[1778282988932,53.05,80204.85,0.0,-0.99995,0.0,0.01002]
[1778282989061,53.05,80204.85,0.0,-0.99995,0.0,0.01002]
[1778282989162,53.05,80204.94,0.0,-0.99995,0.0,0.01002]
[1778282993193,53.05,80204.34,0.0,-0.99995,0.0,0.01001]
[1778282993309,53.05,80204.34,0.0,-0.99995,0.0,0.01001]
[1778282993210,53.05,80203.74,0.0,-0.99995,0.0,0.01]
[1778282999096,53.05,80198.61,0.0,-0.99995,0.0,0.00992]
[1778283000103,53.05,80190.48,0.0,-0.99995,0.0,0.0098]
[1778283001335,53.05,80190.48,0.0,-0.99995,0.0,0.0098]
[1778283001110,53.05,80188.15,0.0,-0.99995,0.0,0.00977]
[1778283001560,53.05,80188.15,0.0,-0.99995,0.0,0.00977]
[1778283002117,53.05,80187.74,0.0,-0.99995,0.0,0.00976]
[1778283003124,53.05,80185.05,0.0,-0.99995,0.0,0.00972]
[1778283004396,53.05,80185.05,0.0,-0.99995,0.0,0.00972]
[1778283004131,53.05,80182.2,0.0,-0.99995,0.0,0.00968]
[1778283004558,53.05,80182.2,0.0,-0.99995,0.0,0.00968]
[1778283004697,53.05,80182.2,0.0,-0.99995,0.0,0.00968]
[1778283004810,53.05,80182.2,0.0,-0.99995,0.0,0.00968]
[1778283005138,53.05,80182.02,0.0,-0.99995,0.0,0.00967]
[1778283009166,53.05,80180.23,0.0,-0.99995,0.0,0.00965]
[1778283010851,53.05,80179.67,0.0,-0.99995,0.0,0.00964]
[1778283011066,53.05,80179.67,0.0,-0.99995,0.0,0.00964]
[1778283011236,53.05,80179.67,0.0,-0.99995,0.0,0.00964]
[1778283011308,53.05,80179.67,0.0,-0.99995,0.0,0.00964]
[1778283011400,53.05,80176.65,0.0,-0.99995,0.0,0.0096]
[1778283015211,53.05,80174.58,0.0,-0.99995,0.0,0.00957]
[1778283016218,53.05,80172.26,0.0,-0.99995,0.0,0.00953]
[1778283017225,53.05,80169.18,0.0,-0.99995,0.0,0.00949]
[1778283018022,53.05,80169.18,0.0,-0.99995,0.0,0.00949]
[1778283018060,53.05,80169.18,0.0,-0.99995,0.0,0.00949]
[1778283018232,53.05,80168.32,0.0,-0.99995,0.0,0.00948]
[1778283018552,53.05,80168.32,0.0,-0.99995,0.0,0.00948]
[1778283018559,53.05,80168.32,0.0,-0.99995,0.0,0.00948]
[1778283023703,53.05,80168.64,0.0,-0.99995,0.0,0.00948]
[1778283023809,53.05,80168.64,0.0,-0.99995,0.0,0.00948]
[1778283025263,53.05,80167.91,0.0,-0.99995,0.0,0.00947]
[1778283025310,53.05,80167.91,0.0,-0.99995,0.0,0.00947]
[1778283025321,53.05,80167.99,0.0,-0.99995,0.0,0.00947]
[1778283031323,53.05,80168.17,0.0,-0.99995,0.0,0.00943]
[1778283035351,53.05,80165.01,0.0,-0.99995,0.0,0.00939]
[1778283038893,53.05,80164.57,0.0,-0.99995,0.0,0.00938]
[1778283039060,53.05,80164.57,0.0,-0.99995,0.0,0.00938]
[1778283043309,53.05,80165.23,0.0,-0.99995,0.0,0.00939]
[1778283043558,53.05,80165.21,0.0,-0.99995,0.0,0.00939]
[1778283049449,53.05,80164.46,0.0,-0.99995,0.0,0.00938]
[1778283050155,53.05,80164.46,0.0,-0.99995,0.0,0.00938]
[1778283050308,53.05,80164.46,0.0,-0.99995,0.0,0.00938]
[1778283050456,53.05,80165.11,0.0,-0.99995,0.0,0.00939]
[1778283050820,53.05,80165.11,0.0,-0.99995,0.0,0.00939]
[1778283051066,53.05,80165.11,0.0,-0.99995,0.0,0.00939]
[1778283054484,53.05,80166.79,0.0,-0.99995,0.0,0.00941]
[1778283056621,53.05,80166.79,0.0,-0.99995,0.0,0.00941]
[1778283056807,53.05,80166.79,0.0,-0.99995,0.0,0.00941]
[1778283057551,53.05,80166.26,0.0,-0.99995,0.0,0.00941]
[1778283057558,53.05,80166.26,0.0,-0.99995,0.0,0.00941]
[1778283057697,53.05,80165.17,0.0,-0.99995,0.0,0.00939]
[1778283061822,53.05,80165.82,0.0,-0.99995,0.0,0.0094]
[1778283062059,53.05,80165.82,0.0,-0.99995,0.0,0.0094]
[1778283062272,53.05,80160.71,0.0,-0.99995,0.0,0.00933]
[1778283062847,53.05,80160.71,0.0,-0.99995,0.0,0.00933]
[1778283063059,53.05,80160.71,0.0,-0.99995,0.0,0.00933]
[1778283065569,53.05,80155.15,0.0,-0.99995,0.0,0.00925]
[1778283066689,53.05,80155.15,0.0,-0.99995,0.0,0.00925]
[1778283066809,53.05,80155.15,0.0,-0.99995,0.0,0.00925]
[1778283067176,53.05,80155.15,0.0,-0.99995,0.0,0.00925]
[1778283067309,53.05,80155.15,0.0,-0.99995,0.0,0.00925]
[1778283067410,53.05,80153.54,0.0,-0.99995,0.0,0.00923]
[1778283072618,53.05,80153.77,0.0,-0.99995,0.0,0.00923]
[1778283074337,53.05,80153.77,0.0,-0.99995,0.0,0.00923]
[1778283074339,53.05,80153.62,0.0,-0.99995,0.0,0.00923]
[1778283074560,53.05,80153.62,0.0,-0.99995,0.0,0.00923]
[1778283075479,53.05,80153.62,0.0,-0.99995,0.0,0.00923]
[1778283074632,53.05,80153.15,0.0,-0.99995,0.0,0.00922]
[1778283075559,53.05,80153.15,0.0,-0.99995,0.0,0.00922]
[1778283080674,53.05,80152.61,0.0,-0.99995,0.0,0.00921]
[1778283083695,53.05,80150.91,0.0,-0.99995,0.0,0.00919]
[1778283092315,53.05,80150.98,0.0,-0.99995,0.0,0.00919]
[1778283092341,53.05,80150.85,0.0,-0.99995,0.0,0.00915]
[1778283092559,53.05,80150.85,0.0,-0.99995,0.0,0.00915]
[1778283092809,53.05,80150.85,0.0,-0.99995,0.0,0.00915]
[1778283092894,53.05,80150.67,0.0,-0.99995,0.0,0.00915]
[1778283097169,53.05,80149.74,0.0,-0.99995,0.0,0.00913]
[1778283097309,53.05,80149.74,0.0,-0.99995,0.0,0.00913]
[1778283097410,53.05,80150.95,0.0,-0.99995,0.0,0.00915]
[1778283097687,53.05,80150.95,0.0,-0.99995,0.0,0.00915]
[1778283097811,53.05,80150.95,0.0,-0.99995,0.0,0.00915]
[1778283107127,53.05,80150.65,0.0,-0.99995,0.0,0.00915]
[1778283107310,53.05,80150.65,0.0,-0.99995,0.0,0.00915]
[1778283107411,53.05,80147.02,0.0,-0.99996,0.0,0.0091]
[1778283108222,53.05,80147.02,0.0,-0.99996,0.0,0.0091]
[1778283108307,53.05,80147.02,0.0,-0.99996,0.0,0.0091]
[1778283108323,53.05,80144.21,0.0,-0.99996,0.0,0.00906]
[1778283113905,53.05,80145.25,0.0,-0.99996,0.0,0.00907]
[1778283117045,53.05,80146.26,0.0,-0.99996,0.0,0.00909]
[1778283117061,53.05,80146.26,0.0,-0.99996,0.0,0.00909]
[1778283117146,53.05,80146.26,0.0,-0.99996,0.0,0.00909]
[1778283118080,53.05,80146.26,0.0,-0.99996,0.0,0.00909]
[1778283118309,53.05,80146.26,0.0,-0.99996,0.0,0.00909]
[1778283121618,53.05,80145.64,0.0,-0.99996,0.0,0.00908]
[1778283121811,53.05,80145.64,0.0,-0.99996,0.0,0.00908]
[1778283121961,53.05,80149.34,0.0,-0.99995,0.0,0.00913]
[1778283122968,53.05,80152.91,0.0,-0.99995,0.0,0.00918]
[1778283123898,53.05,80152.91,0.0,-0.99995,0.0,0.00918]
[1778283124058,53.05,80152.91,0.0,-0.99995,0.0,0.00918]
[1778283129296,53.05,80152.31,0.0,-0.99995,0.0,0.00917]
[1778283129309,53.05,80152.31,0.0,-0.99995,0.0,0.00917]
[1778283129398,53.05,80153.43,0.0,-0.99995,0.0,0.00919]
[1778283129946,53.05,80153.43,0.0,-0.99995,0.0,0.00919]
[1778283130065,53.05,80153.43,0.0,-0.99995,0.0,0.00919]
[1778283136064,53.05,80153.61,0.0,-0.99995,0.0,0.00919]
[1778283141969,53.05,80153.65,0.0,-0.99995,0.0,0.00919]
[1778283142060,53.05,80153.65,0.0,-0.99995,0.0,0.00919]
[1778283142199,53.05,80156.64,0.0,-0.99995,0.0,0.00923]
[1778283143354,53.05,80156.64,0.0,-0.99995,0.0,0.00923]
[1778283143558,53.05,80157.21,0.0,-0.99995,0.0,0.00924]
[1778283144120,53.05,80156.21,0.0,-0.99995,0.0,0.00922]
[1778283147300,53.05,80156.22,0.0,-0.99995,0.0,0.00922]
[1778283147312,53.05,80156.22,0.0,-0.99995,0.0,0.00922]
[1778283147392,53.05,80159.06,0.0,-0.99995,0.0,0.00926]
[1778283148148,53.05,80163.62,0.0,-0.99995,0.0,0.00933]
[1778283149110,53.05,80163.62,0.0,-0.99995,0.0,0.00933]
[1778283149308,53.05,80163.62,0.0,-0.99995,0.0,0.00933]
[1778283149327,53.05,80165.1,0.0,-0.99995,0.0,0.00935]
[1778283150162,53.05,80166.93,0.0,-0.99995,0.0,0.00938]
[1778283154723,53.05,80166.07,0.0,-0.99995,0.0,0.00932]
[1778283154810,53.05,80166.07,0.0,-0.99995,0.0,0.00932]
[1778283155197,53.05,80167.0,0.0,-0.99995,0.0,0.00934]
[1778283156324,53.05,80167.0,0.0,-0.99995,0.0,0.00934]
[1778283156558,53.05,80167.0,0.0,-0.99995,0.0,0.00934]
[1778283161600,53.05,80166.97,0.0,-0.99995,0.0,0.00934]
[1778283161809,53.05,80166.97,0.0,-0.99995,0.0,0.00934]
[1778283164268,53.05,80164.89,0.0,-0.99995,0.0,0.00931]
[1778283166401,53.05,80164.76,0.0,-0.99995,0.0,0.00931]
[1778283166560,53.05,80164.76,0.0,-0.99995,0.0,0.00931]
[1778283177359,53.05,80164.6,0.0,-0.99995,0.0,0.0093]
[1778283181063,53.05,80164.55,0.0,-0.99995,0.0,0.0093]
[1778283181164,53.05,80164.55,0.0,-0.99995,0.0,0.0093]
[1778283184347,53.05,80166.36,0.0,-0.99995,0.0,0.00933]
[1778283184558,53.05,80166.36,0.0,-0.99995,0.0,0.00933]
[1778283190451,53.05,80166.94,0.0,-0.99995,0.0,0.00934]
[1778283196497,53.05,80166.7,0.0,-0.99995,0.0,0.00933]
[1778283197885,53.05,80166.15,0.0,-0.99995,0.0,0.00933]
[1778283198074,53.05,80166.15,0.0,-0.99995,0.0,0.00933]
[1778283199627,53.05,80165.74,0.0,-0.99995,0.0,0.00932]
[1778283199812,53.05,80165.74,0.0,-0.99995,0.0,0.00932]
[1778283200525,53.05,80165.87,0.0,-0.99995,0.0,0.00932]
[1778283204748,53.05,80166.71,0.0,-0.99995,0.0,0.00933]
[1778283204809,53.05,80166.71,0.0,-0.99995,0.0,0.00933]
[1778283209107,53.05,80166.67,0.0,-0.99995,0.0,0.00933]
[1778283209309,53.05,80166.67,0.0,-0.99995,0.0,0.00933]
[1778283209578,53.05,80166.67,0.0,-0.99995,0.0,0.00933]
[1778283209588,53.05,80166.18,0.0,-0.99995,0.0,0.00933]
[1778283209809,53.05,80166.18,0.0,-0.99995,0.0,0.00933]
[1778283212610,53.05,80160.93,0.0,-0.99995,0.0,0.00921]
[1778283213007,53.05,80160.93,0.0,-0.99995,0.0,0.00921]
[1778283213059,53.05,80160.93,0.0,-0.99995,0.0,0.00921]
[1778283217796,53.05,80159.16,0.0,-0.99995,0.0,0.00919]
[1778283217831,53.05,80156.09,0.0,-0.99995,0.0,0.00915]
[1778283220125,53.05,80154.61,0.0,-0.99995,0.0,0.00912]
[1778283220442,53.05,80154.61,0.0,-0.99995,0.0,0.00912]
[1778283220542,53.05,80154.22,0.0,-0.99995,0.0,0.00912]
[1778283224109,53.05,80155.54,0.0,-0.99995,0.0,0.00914]
[1778283224308,53.05,80155.54,0.0,-0.99995,0.0,0.00914]
[1778283224643,53.05,80154.72,0.0,-0.99995,0.0,0.00913]
[1778283224810,53.05,80154.72,0.0,-0.99995,0.0,0.00913]
[1778283224840,53.05,80155.13,0.0,-0.99995,0.0,0.00913]
[1778283230737,53.05,80154.14,0.0,-0.99995,0.0,0.00912]
[1778283231868,53.05,80154.14,0.0,-0.99995,0.0,0.00912]
[1778283232058,53.05,80154.14,0.0,-0.99995,0.0,0.00912]
[1778283238568,53.05,80153.42,0.0,-0.99995,0.0,0.00911]
[1778283238808,53.05,80154.25,0.0,-0.99995,0.0,0.00912]
[1778283240681,53.05,80153.27,0.0,-0.99995,0.0,0.00911]
[1778283240811,53.05,80153.27,0.0,-0.99995,0.0,0.00911]
[1778283240887,53.05,80153.47,0.0,-0.99995,0.0,0.00911]
[1778283243829,53.05,80150.47,0.0,-0.99996,0.0,0.00907]
[1778283245675,53.05,80149.13,0.0,-0.99996,0.0,0.00905]
[1778283245810,53.05,80149.13,0.0,-0.99996,0.0,0.00905]
[1778283252892,53.05,80149.13,0.0,-0.99996,0.0,0.00905]
[1778283258934,53.05,80149.45,0.0,-0.99996,0.0,0.00905]
[1778283263969,53.05,80149.19,0.0,-0.99996,0.0,0.00905]
[1778283266055,53.05,80148.34,0.0,-0.99996,0.0,0.00904]
[1778283266308,53.05,80148.34,0.0,-0.99996,0.0,0.00904]
[1778283268640,53.05,80148.95,0.0,-0.99996,0.0,0.00905]
[1778283268660,53.05,80148.94,0.0,-0.99996,0.0,0.00905]
[1778283268811,53.05,80148.94,0.0,-0.99996,0.0,0.00905]
[1778283273454,53.05,80148.19,0.0,-0.99996,0.0,0.009]
[1778283273558,53.05,80148.19,0.0,-0.99996,0.0,0.009]
[1778283279074,53.05,80150.61,0.0,-0.99996,0.0,0.00903]
[1778283281154,53.05,80150.66,0.0,-0.99996,0.0,0.00903]
[1778283281309,53.05,80150.66,0.0,-0.99996,0.0,0.00903]
[1778283282095,53.05,80155.64,0.0,-0.99995,0.0,0.0091]
[1778283284150,53.05,80155.37,0.0,-0.99995,0.0,0.0091]
[1778283284309,53.05,80155.37,0.0,-0.99995,0.0,0.0091]
[1778283284408,53.05,80155.93,0.0,-0.99995,0.0,0.0091]
[1778283285274,53.05,80155.93,0.0,-0.99995,0.0,0.0091]
[1778283285309,53.05,80155.93,0.0,-0.99995,0.0,0.0091]
[1778283285372,53.05,80158.5,0.0,-0.99995,0.0,0.00914]
[1778283286123,53.05,80161.82,0.0,-0.99995,0.0,0.00919]
[1778283288845,53.05,80162.77,0.0,-0.99995,0.0,0.0092]
[1778283288949,53.05,80162.77,0.0,-0.99995,0.0,0.0092]
[1778283289318,53.05,80162.77,0.0,-0.99995,0.0,0.0092]
[1778283289557,53.05,80162.77,0.0,-0.99995,0.0,0.0092]
[1778283289637,53.05,80165.16,0.0,-0.99995,0.0,0.00923]
[1778283290151,53.05,80167.51,0.0,-0.99995,0.0,0.00927]
[1778283295255,53.05,80168.25,0.0,-0.99995,0.0,0.00928]
[1778283295307,53.05,80168.25,0.0,-0.99995,0.0,0.00928]
[1778283297353,53.05,80168.16,0.0,-0.99995,0.0,0.00928]
[1778283297558,53.05,80168.16,0.0,-0.99995,0.0,0.00928]
[1778283297646,53.05,80175.93,0.0,-0.99995,0.0,0.00939]
[1778283298207,53.05,80180.17,0.0,-0.99995,0.0,0.00945]
[1778283300554,53.05,80181.84,0.0,-0.99995,0.0,0.00947]
[1778283300605,53.05,80181.57,0.0,-0.99995,0.0,0.00947]
[1778283300809,53.05,80181.57,0.0,-0.99995,0.0,0.00947]
[1778283303242,53.05,80177.06,0.0,-0.99995,0.0,0.0094]
[1778283308277,53.05,80176.84,0.0,-0.99995,0.0,0.0094]
[1778283313315,53.05,80176.34,0.0,-0.99995,0.0,0.00939]
[1778283319357,53.05,80176.38,0.0,-0.99995,0.0,0.00939]
[1778283324558,53.05,80176.4,0.0,-0.99995,0.0,0.00939]
[1778283333455,53.05,80176.59,0.0,-0.99995,0.0,0.00936]
[1778283342518,53.05,80176.66,0.0,-0.99995,0.0,0.00936]
[1778283348396,53.05,80177.04,0.0,-0.99995,0.0,0.00936]
[1778283348468,53.05,80177.04,0.0,-0.99995,0.0,0.00936]
[1778283348559,53.05,80177.04,0.0,-0.99995,0.0,0.00936]
[1778283348622,53.05,80177.04,0.0,-0.99995,0.0,0.00936]
[1778283354602,53.05,80176.77,0.0,-0.99995,0.0,0.00936]
[1778283357829,53.05,80176.73,0.0,-0.99995,0.0,0.00936]
[1778283357873,53.05,80176.73,0.0,-0.99995,0.0,0.00936]
[1778283358063,53.05,80176.73,0.0,-0.99995,0.0,0.00936]
[1778283360644,53.05,80176.88,0.0,-0.99995,0.0,0.00936]
[1778283363665,53.05,80173.24,0.0,-0.99995,0.0,0.00931]
[1778283366147,53.05,80172.06,0.0,-0.99995,0.0,0.00929]
[1778283366199,53.05,80172.06,0.0,-0.99995,0.0,0.00929]
[1778283366311,53.05,80172.06,0.0,-0.99995,0.0,0.00929]
[1778283366686,53.05,80170.29,0.0,-0.99995,0.0,0.00927]
[1778283370723,53.05,80168.11,0.0,-0.99995,0.0,0.00924]
[1778283371730,53.05,80162.95,0.0,-0.99995,0.0,0.00916]
[1778283372737,53.05,80158.37,0.0,-0.99995,0.0,0.0091]
[1778283374158,53.05,80158.06,0.0,-0.99995,0.0,0.0091]
[1778283374298,53.05,80158.06,0.0,-0.99995,0.0,0.0091]
[1778283374308,53.05,80158.06,0.0,-0.99995,0.0,0.0091]
[1778283374751,53.05,80157.99,0.0,-0.99996,0.0,0.00909]
[1778283379786,53.05,80159.97,0.0,-0.99995,0.0,0.00912]
[1778283381739,53.05,80159.97,0.0,-0.99995,0.0,0.00912]
[1778283381805,53.05,80159.97,0.0,-0.99995,0.0,0.00912]
[1778283381808,53.05,80159.97,0.0,-0.99995,0.0,0.00912]
[1778283382060,53.05,80159.97,0.0,-0.99995,0.0,0.00912]
[1778283382161,53.05,80159.97,0.0,-0.99995,0.0,0.00912]
[1778283386835,53.05,80146.59,0.0,-0.99996,0.0,0.00894]
[1778283387842,53.05,80139.48,0.0,-0.99996,0.0,0.00884]
[1778283388849,53.05,80138.82,0.0,-0.99996,0.0,0.00883]
[1778283389874,53.05,80138.82,0.0,-0.99996,0.0,0.00883]
[1778283390060,53.05,80138.82,0.0,-0.99996,0.0,0.00883]
[1778283390308,53.05,80138.82,0.0,-0.99996,0.0,0.00883]
[1778283390341,53.05,80137.82,0.0,-0.99996,0.0,0.00882]
[1778283393884,53.05,80134.01,0.0,-0.99996,0.0,0.00873]
[1778283394891,53.05,80131.17,0.0,-0.99996,0.0,0.00869]
[1778283395898,53.05,80127.59,0.0,-0.99996,0.0,0.00864]
[1778283396905,53.05,80131.14,0.0,-0.99996,0.0,0.00869]
[1778283397995,53.05,80131.14,0.0,-0.99996,0.0,0.00869]
[1778283398244,53.05,80131.14,0.0,-0.99996,0.0,0.00869]
[1778283398311,53.05,80131.14,0.0,-0.99996,0.0,0.00869]
[1778283398558,53.05,80131.14,0.0,-0.99996,0.0,0.00869]
[1778283398640,53.05,80132.5,0.0,-0.99996,0.0,0.00871]
[1778283401940,53.05,80135.35,0.0,-0.99996,0.0,0.00875]
[1778283403107,53.05,80135.35,0.0,-0.99996,0.0,0.00875]
[1778283403113,53.05,80135.35,0.0,-0.99996,0.0,0.00875]
[1778283403309,53.05,80135.35,0.0,-0.99996,0.0,0.00875]
[1778283403410,53.05,80135.94,0.0,-0.99996,0.0,0.00876]
[1778283408989,53.05,80136.0,0.0,-0.99996,0.0,0.00876]
[1778283414027,53.05,80134.76,0.0,-0.99996,0.0,0.00874]
[1778283416297,53.05,80135.37,0.0,-0.99996,0.0,0.00875]
[1778283416309,53.05,80135.37,0.0,-0.99996,0.0,0.00875]
[1778283416441,53.05,80135.37,0.0,-0.99996,0.0,0.00875]
[1778283416558,53.05,80135.37,0.0,-0.99996,0.0,0.00875]
[1778283416649,53.05,80135.37,0.0,-0.99996,0.0,0.00875]
[1778283422084,53.05,80133.51,0.0,-0.99996,0.0,0.00872]
[1778283424654,53.05,80134.2,0.0,-0.99996,0.0,0.00873]
[1778283424803,53.05,80134.2,0.0,-0.99996,0.0,0.00873]
[1778283424809,53.05,80134.2,0.0,-0.99996,0.0,0.00873]
[1778283424755,53.05,80133.85,0.0,-0.99996,0.0,0.00873]
[1778283430140,53.05,80132.55,0.0,-0.99996,0.0,0.00871]
[1778283435176,53.05,80132.69,0.0,-0.99996,0.0,0.00871]
[1778283437884,53.05,80132.6,0.0,-0.99996,0.0,0.00871]
[1778283437947,53.05,80132.6,0.0,-0.99996,0.0,0.00871]
[1778283438060,53.05,80132.6,0.0,-0.99996,0.0,0.00871]
[1778283438100,53.05,80132.6,0.0,-0.99996,0.0,0.00871]
[1778283439204,53.05,80128.44,0.0,-0.99996,0.0,0.00866]
[1778283440211,53.05,80123.45,0.0,-0.99996,0.0,0.00859]
[1778283440886,53.05,80123.45,0.0,-0.99996,0.0,0.00859]
[1778283441008,53.05,80123.45,0.0,-0.99996,0.0,0.00859]
[1778283441060,53.05,80123.45,0.0,-0.99996,0.0,0.00859]
[1778283441218,53.05,80123.0,0.0,-0.99996,0.0,0.00858]
[1778283447260,53.05,80121.42,0.0,-0.99996,0.0,0.00856]
[1778283450158,53.05,80120.42,0.0,-0.99996,0.0,0.00855]
[1778283450308,53.05,80120.42,0.0,-0.99996,0.0,0.00855]
[1778283450344,53.05,80120.42,0.0,-0.99996,0.0,0.00855]
[1778283450560,53.05,80120.42,0.0,-0.99996,0.0,0.00855]
[1778283450637,53.05,80120.54,0.0,-0.99996,0.0,0.00855]
[1778283454309,53.05,80111.04,0.0,-0.99996,0.0,0.00839]
[1778283455316,53.05,80113.33,0.0,-0.99996,0.0,0.00842]
[1778283456323,53.05,80115.62,0.0,-0.99996,0.0,0.00845]
[1778283457248,53.05,80115.62,0.0,-0.99996,0.0,0.00845]
[1778283457309,53.05,80115.62,0.0,-0.99996,0.0,0.00845]
[1778283457450,53.05,80115.62,0.0,-0.99996,0.0,0.00845]
[1778283457573,53.05,80115.62,0.0,-0.99996,0.0,0.00845]
[1778283457598,53.05,80116.26,0.0,-0.99996,0.0,0.00846]
[1778283459344,53.05,80122.0,0.0,-0.99996,0.0,0.00853]
[1778283460936,53.05,80123.6,0.0,-0.99996,0.0,0.00856]
[1778283461042,53.05,80123.6,0.0,-0.99996,0.0,0.00856]
[1778283461063,53.05,80123.6,0.0,-0.99996,0.0,0.00856]
[1778283461358,53.05,80123.49,0.0,-0.99996,0.0,0.00855]
[1778283463372,53.05,80127.36,0.0,-0.99996,0.0,0.0086]
[1778283464617,53.05,80127.36,0.0,-0.99996,0.0,0.0086]
[1778283464773,53.05,80127.36,0.0,-0.99996,0.0,0.0086]
[1778283464809,53.05,80127.36,0.0,-0.99996,0.0,0.0086]
[1778283464874,53.05,80128.05,0.0,-0.99996,0.0,0.00861]
[1778283468407,53.05,80132.73,0.0,-0.99996,0.0,0.00868]
[1778283470239,53.05,80132.87,0.0,-0.99996,0.0,0.00868]
[1778283470303,53.05,80132.87,0.0,-0.99996,0.0,0.00868]
[1778283470308,53.05,80132.87,0.0,-0.99996,0.0,0.00868]
[1778283470421,53.05,80132.33,0.0,-0.99996,0.0,0.00867]
[1778283481498,53.05,80132.19,0.0,-0.99996,0.0,0.00867]
[1778283484078,53.05,80132.3,0.0,-0.99996,0.0,0.00867]
[1778283484290,53.05,80132.3,0.0,-0.99996,0.0,0.00867]
[1778283484310,53.05,80132.3,0.0,-0.99996,0.0,0.00867]
[1778283484519,53.05,80133.35,0.0,-0.99996,0.0,0.00868]
[1778283493582,53.05,80132.72,0.0,-0.99996,0.0,0.00868]
[1778283499624,53.05,80132.36,0.0,-0.99996,0.0,0.00867]
[1778283505505,53.05,80132.36,0.0,-0.99996,0.0,0.00867]
[1778283505559,53.05,80132.36,0.0,-0.99996,0.0,0.00867]
[1778283505650,53.05,80132.36,0.0,-0.99996,0.0,0.00867]
[1778283505809,53.05,80132.36,0.0,-0.99996,0.0,0.00867]
[1778283505910,53.05,80132.36,0.0,-0.99996,0.0,0.00867]
[1778283514821,53.05,80132.32,0.0,-0.99996,0.0,0.00867]
[1778283518974,53.05,80132.15,0.0,-0.99996,0.0,0.00863]
[1778283519066,53.05,80132.15,0.0,-0.99996,0.0,0.00863]
[1778283519099,53.05,80132.15,0.0,-0.99996,0.0,0.00863]
[1778283519309,53.05,80132.15,0.0,-0.99996,0.0,0.00863]
[1778283520771,53.05,80132.36,0.0,-0.99996,0.0,0.00863]
[1778283525806,53.05,80132.99,0.0,-0.99996,0.0,0.00864]
[1778283530841,53.05,80132.99,0.0,-0.99996,0.0,0.00864]
[1778283536883,53.05,80134.09,0.0,-0.99996,0.0,0.00866]
[1778283538978,53.05,80134.51,0.0,-0.99996,0.0,0.00866]
[1778283539063,53.05,80134.51,0.0,-0.99996,0.0,0.00866]
[1778283539093,53.05,80134.51,0.0,-0.99996,0.0,0.00866]
[1778283539310,53.05,80134.51,0.0,-0.99996,0.0,0.00866]
[1778283539904,53.05,80134.78,0.0,-0.99996,0.0,0.00867]
[1778283544942,53.05,80134.76,0.0,-0.99996,0.0,0.00867]
[1778283554005,53.05,80134.82,0.0,-0.99996,0.0,0.00867]
[1778283556517,53.05,80134.82,0.0,-0.99996,0.0,0.00867]
[1778283556560,53.05,80134.82,0.0,-0.99996,0.0,0.00867]
[1778283556622,53.05,80134.82,0.0,-0.99996,0.0,0.00867]
[1778283556810,53.05,80134.82,0.0,-0.99996,0.0,0.00867]
[1778283556912,53.05,80134.73,0.0,-0.99996,0.0,0.00867]
[1778283564075,53.05,80134.87,0.0,-0.99996,0.0,0.00867]
[1778283572131,53.05,80135.28,0.0,-0.99996,0.0,0.00864]
[1778283574699,53.05,80135.96,0.0,-0.99996,0.0,0.00864]
[1778283574811,53.05,80135.96,0.0,-0.99996,0.0,0.00864]
[1778283574836,53.05,80135.96,0.0,-0.99996,0.0,0.00864]
[1778283574912,53.05,80135.27,0.0,-0.99996,0.0,0.00864]
[1778283575060,53.05,80135.27,0.0,-0.99996,0.0,0.00864]
[1778283579863,53.05,80135.89,0.0,-0.99996,0.0,0.00864]
[1778283579912,53.05,80135.13,0.0,-0.99996,0.0,0.00863]
[1778283580067,53.05,80135.13,0.0,-0.99996,0.0,0.00863]
[1778283581943,53.05,80134.74,0.0,-0.99996,0.0,0.00863]
[1778283582201,53.05,80137.39,0.0,-0.99996,0.0,0.00866]
[1778283585879,53.05,80138.58,0.0,-0.99996,0.0,0.00868]
[1778283593278,53.05,80139.09,0.0,-0.99996,0.0,0.00869]
[1778283601334,53.05,80138.83,0.0,-0.99996,0.0,0.00868]
[1778283604530,53.05,80138.95,0.0,-0.99996,0.0,0.00868]
[1778283604559,53.05,80138.95,0.0,-0.99996,0.0,0.00868]
[1778283604812,53.05,80138.95,0.0,-0.99996,0.0,0.00868]
[1778283604913,53.05,80138.99,0.0,-0.99996,0.0,0.00868]
[1778283605068,53.05,80138.99,0.0,-0.99996,0.0,0.00868]
[1778283610397,53.05,80138.84,0.0,-0.99996,0.0,0.00868]
[1778283614907,53.05,80140.09,0.0,-0.99996,0.0,0.0087]
[1778283615009,53.05,80141.24,0.0,-0.99996,0.0,0.00871]
[1778283615059,53.05,80141.24,0.0,-0.99996,0.0,0.00871]
[1778283615140,53.05,80141.24,0.0,-0.99996,0.0,0.00871]
[1778283615310,53.05,80141.24,0.0,-0.99996,0.0,0.00871]
[1778283620620,53.05,80141.55,0.0,-0.99996,0.0,0.00872]
[1778283620625,53.05,80141.55,0.0,-0.99996,0.0,0.00872]
[1778283620810,53.05,80141.55,0.0,-0.99996,0.0,0.00872]
[1778283620911,53.05,80141.55,0.0,-0.99996,0.0,0.00872]
[1778283626510,53.05,80141.86,0.0,-0.99996,0.0,0.00872]
[1778283632552,53.05,80142.15,0.0,-0.99996,0.0,0.00869]
[1778283637286,53.05,80141.75,0.0,-0.99996,0.0,0.00868]
[1778283637308,53.05,80141.75,0.0,-0.99996,0.0,0.00868]
[1778283637575,53.05,80141.75,0.0,-0.99996,0.0,0.00868]
[1778283637811,53.05,80141.75,0.0,-0.99996,0.0,0.00868]
[1778283637912,53.05,80141.34,0.0,-0.99996,0.0,0.00868]
[1778283643629,53.05,80142.02,0.0,-0.99996,0.0,0.00869]
[1778283646020,53.05,80142.17,0.0,-0.99996,0.0,0.00869]
[1778283646058,53.05,80142.17,0.0,-0.99996,0.0,0.00869]
[1778283646062,53.05,80142.41,0.0,-0.99996,0.0,0.00869]
[1778283646253,53.05,80142.41,0.0,-0.99996,0.0,0.00869]
[1778283646309,53.05,80142.41,0.0,-0.99996,0.0,0.00869]
[1778283651739,53.05,80143.32,0.0,-0.99996,0.0,0.00871]
[1778283651809,53.05,80143.32,0.0,-0.99996,0.0,0.00871]
[1778283651841,53.05,80143.32,0.0,-0.99996,0.0,0.00871]
[1778283652060,53.05,80143.32,0.0,-0.99996,0.0,0.00871]
[1778283651942,53.05,80143.68,0.0,-0.99996,0.0,0.00871]
[1778283656720,53.05,80146.71,0.0,-0.99996,0.0,0.00875]
[1778283658298,53.05,80147.01,0.0,-0.99996,0.0,0.00875]
[1778283658311,53.05,80147.01,0.0,-0.99996,0.0,0.00875]
[1778283658400,53.05,80147.01,0.0,-0.99996,0.0,0.00875]
[1778283658558,53.05,80147.01,0.0,-0.99996,0.0,0.00875]
[1778283658659,53.05,80147.01,0.0,-0.99996,0.0,0.00875]
[1778283663769,53.05,80146.8,0.0,-0.99996,0.0,0.00875]
[1778283664393,53.05,80146.8,0.0,-0.99996,0.0,0.00875]
[1778283664537,53.05,80146.8,0.0,-0.99996,0.0,0.00875]
[1778283664559,53.05,80146.8,0.0,-0.99996,0.0,0.00875]
[1778283664601,53.05,80146.8,0.0,-0.99996,0.0,0.00875]
[1778283670818,53.05,80146.72,0.0,-0.99996,0.0,0.00875]
[1778283675956,53.05,80147.02,0.0,-0.99996,0.0,0.00876]
[1778283676063,53.05,80147.02,0.0,-0.99996,0.0,0.00876]
[1778283676057,53.05,80147.08,0.0,-0.99996,0.0,0.00876]
[1778283676116,53.05,80147.08,0.0,-0.99996,0.0,0.00876]
[1778283676309,53.05,80147.08,0.0,-0.99996,0.0,0.00876]
[1778283677869,53.05,80147.23,0.0,-0.99996,0.0,0.00876]
[1778283678875,53.05,80145.21,0.0,-0.99996,0.0,0.00873]
[1778283679882,53.05,80141.11,0.0,-0.99996,0.0,0.00868]
[1778283681241,53.05,80139.9,0.0,-0.99996,0.0,0.00866]
[1778283681309,53.05,80139.9,0.0,-0.99996,0.0,0.00866]
[1778283681588,53.05,80139.9,0.0,-0.99996,0.0,0.00866]
[1778283681808,53.05,80139.9,0.0,-0.99996,0.0,0.00866]
[1778283681896,53.05,80139.34,0.0,-0.99996,0.0,0.00865]
[1778283686931,53.05,80139.67,0.0,-0.99996,0.0,0.00866]
[1778283689048,53.05,80138.85,0.0,-0.99996,0.0,0.00865]
[1778283689061,53.05,80138.85,0.0,-0.99996,0.0,0.00865]
[1778283689464,53.05,80138.8,0.0,-0.99996,0.0,0.00865]
[1778283689558,53.05,80138.8,0.0,-0.99996,0.0,0.00865]
[1778283689952,53.05,80138.73,0.0,-0.99996,0.0,0.00864]
[1778283691966,53.05,80139.59,0.0,-0.99996,0.0,0.00862]
[1778283699015,53.05,80139.56,0.0,-0.99996,0.0,0.00862]
[1778283701722,53.05,80139.03,0.0,-0.99996,0.0,0.00861]
[1778283701808,53.05,80139.03,0.0,-0.99996,0.0,0.00861]
[1778283702022,53.05,80139.03,0.0,-0.99996,0.0,0.00861]
[1778283702059,53.05,80139.03,0.0,-0.99996,0.0,0.00861]
[1778283702036,53.05,80139.18,0.0,-0.99996,0.0,0.00861]
[1778283708080,53.05,80139.58,0.0,-0.99996,0.0,0.00862]
[1778283709389,53.05,80139.53,0.0,-0.99996,0.0,0.00862]
[1778283709565,53.05,80139.53,0.0,-0.99996,0.0,0.00862]
[1778283709674,53.05,80139.53,0.0,-0.99996,0.0,0.00862]
[1778283709809,53.05,80139.53,0.0,-0.99996,0.0,0.00862]
[1778283710094,53.05,80139.62,0.0,-0.99996,0.0,0.00862]
[1778283714742,53.05,80138.93,0.0,-0.99996,0.0,0.00861]
[1778283714808,53.05,80138.93,0.0,-0.99996,0.0,0.00861]
[1778283714861,53.05,80138.93,0.0,-0.99996,0.0,0.00861]
[1778283715059,53.05,80138.93,0.0,-0.99996,0.0,0.00861]
[1778283715129,53.05,80139.39,0.0,-0.99996,0.0,0.00862]
[1778283720164,53.05,80139.53,0.0,-0.99996,0.0,0.00862]
[1778283731374,53.05,80139.49,0.0,-0.99996,0.0,0.00862]
[1778283731562,53.05,80139.49,0.0,-0.99996,0.0,0.00862]
[1778283731721,53.05,80139.49,0.0,-0.99996,0.0,0.00862]
[1778283731810,53.05,80139.49,0.0,-0.99996,0.0,0.00862]
[1778283731822,53.05,80139.49,0.0,-0.99996,0.0,0.00862]
[1778283736276,53.05,80141.39,0.0,-0.99996,0.0,0.00864]
[1778283741311,53.05,80141.8,0.0,-0.99996,0.0,0.00865]
[1778283742723,53.05,80141.8,0.0,-0.99996,0.0,0.00865]
[1778283742809,53.05,80141.8,0.0,-0.99996,0.0,0.00865]
[1778283742884,53.05,80141.89,0.0,-0.99996,0.0,0.00865]
[1778283743378,53.05,80141.89,0.0,-0.99996,0.0,0.00865]
[1778283743559,53.05,80141.89,0.0,-0.99996,0.0,0.00865]
[1778283747353,53.05,80144.9,0.0,-0.99996,0.0,0.00869]
[1778283748996,53.05,80144.9,0.0,-0.99996,0.0,0.00869]
[1778283749059,53.05,80144.9,0.0,-0.99996,0.0,0.00869]
[1778283749151,53.05,80150.14,0.0,-0.99996,0.0,0.00876]
[1778283749299,53.05,80150.14,0.0,-0.99996,0.0,0.00876]
[1778283749308,53.05,80150.14,0.0,-0.99996,0.0,0.00876]
[1778283749367,53.05,80152.75,0.0,-0.99996,0.0,0.00879]
[1778283755410,53.05,80153.63,0.0,-0.99996,0.0,0.00877]
[1778283758431,53.05,80155.72,0.0,-0.99996,0.0,0.0088]
[1778283760956,53.05,80156.89,0.0,-0.99996,0.0,0.00881]
[1778283761058,53.05,80156.89,0.0,-0.99996,0.0,0.00881]
[1778283761155,53.05,80157.39,0.0,-0.99996,0.0,0.00882]
[1778283761306,53.05,80157.39,0.0,-0.99996,0.0,0.00882]
[1778283761559,53.05,80157.39,0.0,-0.99996,0.0,0.00882]
[1778283769508,53.05,80157.56,0.0,-0.99996,0.0,0.00882]
[1778283771356,53.05,80157.56,0.0,-0.99996,0.0,0.00882]
[1778283771557,53.05,80157.56,0.0,-0.99996,0.0,0.00882]
[1778283771641,53.05,80157.56,0.0,-0.99996,0.0,0.00882]
[1778283771807,53.05,80157.56,0.0,-0.99996,0.0,0.00882]
[1778283771870,53.05,80157.52,0.0,-0.99996,0.0,0.00882]
[1778283777564,53.05,80158.56,0.0,-0.99996,0.0,0.00884]
[1778283782599,53.05,80158.71,0.0,-0.99996,0.0,0.00884]
[1778283783606,53.05,80161.48,0.0,-0.99996,0.0,0.00888]
[1778283786893,53.05,80161.49,0.0,-0.99996,0.0,0.00888]
[1778283787059,53.05,80161.49,0.0,-0.99996,0.0,0.00888]
[1778283787089,53.05,80161.49,0.0,-0.99996,0.0,0.00888]
[1778283787143,53.05,80161.48,0.0,-0.99996,0.0,0.00888]
[1778283787308,53.05,80161.48,0.0,-0.99996,0.0,0.00888]
[1778283793676,53.05,80161.98,0.0,-0.99996,0.0,0.00888]
[1778283794823,53.05,80161.98,0.0,-0.99996,0.0,0.00888]
[1778283794997,53.05,80161.98,0.0,-0.99996,0.0,0.00888]
[1778283795065,53.05,80161.98,0.0,-0.99996,0.0,0.00888]
[1778283795140,53.05,80162.71,0.0,-0.99996,0.0,0.00889]
[1778283800356,53.05,80162.23,0.0,-0.99996,0.0,0.00889]
[1778283800535,53.05,80162.23,0.0,-0.99996,0.0,0.00889]
[1778283800560,53.05,80162.23,0.0,-0.99996,0.0,0.00889]
[1778283800588,53.05,80162.23,0.0,-0.99996,0.0,0.00889]
[1778283809788,53.05,80162.23,0.0,-0.99996,0.0,0.00889]
[1778283811802,53.05,80162.92,0.0,-0.99996,0.0,0.00886]
[1778283816837,53.05,80163.72,0.0,-0.99996,0.0,0.00887]
[1778283821872,53.05,80163.78,0.0,-0.99996,0.0,0.00887]
[1778283823296,53.05,80163.78,0.0,-0.99996,0.0,0.00887]
[1778283823310,53.05,80164.07,0.0,-0.99996,0.0,0.00887]
[1778283823849,53.05,80164.07,0.0,-0.99996,0.0,0.00887]
[1778283824058,53.05,80164.07,0.0,-0.99996,0.0,0.00887]
[1778283824109,53.05,80165.81,0.0,-0.99996,0.0,0.0089]
[1778283829928,53.05,80165.81,0.0,-0.99996,0.0,0.0089]
[1778283832313,53.05,80166.5,0.0,-0.99996,0.0,0.00891]
[1778283832561,53.05,80166.5,0.0,-0.99996,0.0,0.00891]
[1778283832873,53.05,80166.5,0.0,-0.99996,0.0,0.00891]
[1778283833059,53.05,80166.5,0.0,-0.99996,0.0,0.00891]
[1778283833160,53.05,80168.17,0.0,-0.99996,0.0,0.00893]
[1778283835970,53.05,80170.17,0.0,-0.99996,0.0,0.00896]
[1778283841005,53.05,80172.05,0.0,-0.99996,0.0,0.00898]
[1778283842012,53.05,80173.42,0.0,-0.99996,0.0,0.009]
[1778283842386,53.05,80173.42,0.0,-0.99996,0.0,0.009]
[1778283842566,53.05,80173.42,0.0,-0.99996,0.0,0.009]
[1778283843051,53.05,80173.42,0.0,-0.99996,0.0,0.009]
[1778283843308,53.05,80173.42,0.0,-0.99996,0.0,0.009]
[1778283843071,53.05,80173.49,0.0,-0.99996,0.0,0.009]
[1778283848079,53.05,80174.67,0.0,-0.99996,0.0,0.00902]
[1778283857147,53.05,80174.2,0.0,-0.99996,0.0,0.00901]
[1778283857308,53.05,80174.2,0.0,-0.99996,0.0,0.00901]
[1778283857214,53.05,80175.46,0.0,-0.99996,0.0,0.00903]
[1778283858220,53.05,80175.46,0.0,-0.99996,0.0,0.00903]
[1778283858309,53.05,80175.46,0.0,-0.99996,0.0,0.00903]
[1778283858321,53.05,80178.18,0.0,-0.99996,0.0,0.00907]
[1778283861262,53.05,80177.98,0.0,-0.99996,0.0,0.00906]
[1778283861308,53.05,80177.98,0.0,-0.99996,0.0,0.00906]
[1778283861170,53.05,80183.71,0.0,-0.99995,0.0,0.00914]
[1778283861627,53.05,80183.71,0.0,-0.99995,0.0,0.00914]
[1778283861810,53.05,80183.71,0.0,-0.99995,0.0,0.00914]
[1778283862177,53.05,80185.67,0.0,-0.99995,0.0,0.00917]
[1778283867212,53.05,80185.85,0.0,-0.99995,0.0,0.00917]
[1778283869227,53.05,80176.75,0.0,-0.99996,0.0,0.00905]
[1778283870320,53.05,80176.75,0.0,-0.99996,0.0,0.00905]
[1778283870327,53.05,80167.55,0.0,-0.99996,0.0,0.00892]
[1778283871044,53.05,80167.55,0.0,-0.99996,0.0,0.00892]
[1778283871241,53.05,80167.68,0.0,-0.99996,0.0,0.00888]
[1778283872248,53.05,80165.41,0.0,-0.99996,0.0,0.00885]
[1778283872579,53.05,80165.41,0.0,-0.99996,0.0,0.00885]
[1778283873255,53.05,80166.04,0.0,-0.99996,0.0,0.00886]
[1778283878293,53.05,80166.12,0.0,-0.99996,0.0,0.00886]
[1778283879790,53.05,80166.44,0.0,-0.99996,0.0,0.00887]
[1778283879809,53.05,80166.44,0.0,-0.99996,0.0,0.00887]
[1778283880307,53.05,80162.58,0.0,-0.99996,0.0,0.00881]
[1778283881314,53.05,80153.56,0.0,-0.99996,0.0,0.00869]
[1778283882321,53.05,80144.99,0.0,-0.99996,0.0,0.00858]
[1778283883007,53.05,80144.99,0.0,-0.99996,0.0,0.00858]
[1778283883059,53.05,80144.99,0.0,-0.99996,0.0,0.00858]
[1778283883328,53.05,80145.02,0.0,-0.99996,0.0,0.00858]
[1778283883467,53.05,80145.02,0.0,-0.99996,0.0,0.00858]
[1778283883558,53.05,80145.02,0.0,-0.99996,0.0,0.00858]
[1778283884335,53.05,80146.29,0.0,-0.99996,0.0,0.0086]
[1778283885048,53.05,80146.29,0.0,-0.99996,0.0,0.0086]
[1778283885064,53.05,80146.29,0.0,-0.99996,0.0,0.0086]
[1778283886349,53.05,80142.96,0.0,-0.99996,0.0,0.00855]
[1778283887356,53.05,80144.47,0.0,-0.99996,0.0,0.00857]
[1778283893235,53.05,80144.29,0.0,-0.99996,0.0,0.00857]
[1778283893337,53.05,80134.83,0.0,-0.99996,0.0,0.00845]
[1778283893589,53.05,80127.9,0.0,-0.99996,0.0,0.00836]
[1778283894809,53.05,80127.9,0.0,-0.99996,0.0,0.00836]
[1778283894873,53.05,80127.9,0.0,-0.99996,0.0,0.00836]
[1778283895059,53.05,80127.9,0.0,-0.99996,0.0,0.00836]
[1778283895160,53.05,80129.35,0.0,-0.99996,0.0,0.00838]
[1778283897938,53.05,80128.52,0.0,-0.99996,0.0,0.00837]
[1778283898062,53.05,80128.52,0.0,-0.99996,0.0,0.00837]
[1778283898879,53.05,80128.58,0.0,-0.99996,0.0,0.00837]
[1778283899065,53.05,80128.58,0.0,-0.99996,0.0,0.00837]
[1778283899166,53.05,80127.5,0.0,-0.99996,0.0,0.00835]
[1778283904578,53.05,80127.78,0.0,-0.99996,0.0,0.00836]
[1778283904811,53.05,80127.78,0.0,-0.99996,0.0,0.00836]
[1778283904834,53.05,80133.81,0.0,-0.99996,0.0,0.00843]
[1778283905482,53.05,80137.22,0.0,-0.99996,0.0,0.00848]
[1778283908533,53.05,80136.91,0.0,-0.99996,0.0,0.00847]
[1778283908560,53.05,80136.91,0.0,-0.99996,0.0,0.00847]
[1778283908634,53.05,80136.27,0.0,-0.99996,0.0,0.00847]
[1778283909419,53.05,80136.27,0.0,-0.99996,0.0,0.00847]
[1778283909559,53.05,80136.27,0.0,-0.99996,0.0,0.00847]
[1778283913538,53.05,80141.75,0.0,-0.99996,0.0,0.00854]
[1778283914618,53.05,80141.75,0.0,-0.99996,0.0,0.00854]
[1778283914813,53.05,80141.75,0.0,-0.99996,0.0,0.00854]
[1778283914847,53.05,80144.26,0.0,-0.99996,0.0,0.00857]
[1778283915552,53.05,80146.65,0.0,-0.99996,0.0,0.0086]
[1778283917387,53.05,80146.65,0.0,-0.99996,0.0,0.0086]
[1778283917558,53.05,80146.47,0.0,-0.99996,0.0,0.0086]
[1778283917625,53.05,80146.47,0.0,-0.99996,0.0,0.0086]
[1778283923608,53.05,80146.28,0.0,-0.99996,0.0,0.0086]
[1778283928181,53.05,80147.51,0.0,-0.99996,0.0,0.00861]
[1778283928309,53.05,80147.51,0.0,-0.99996,0.0,0.00861]
[1778283931664,53.05,80148.21,0.0,-0.99996,0.0,0.00859]
[1778283935771,53.05,80148.62,0.0,-0.99996,0.0,0.00859]
[1778283935808,53.05,80148.62,0.0,-0.99996,0.0,0.00859]
[1778283936959,53.05,80148.49,0.0,-0.99996,0.0,0.00859]
[1778283937070,53.05,80148.49,0.0,-0.99996,0.0,0.00859]
[1778283937091,53.05,80148.49,0.0,-0.99996,0.0,0.00859]
[1778283942744,53.05,80149.04,0.0,-0.99996,0.0,0.0086]
[1778283945003,53.05,80150.21,0.0,-0.99996,0.0,0.00861]
[1778283945058,53.05,80150.21,0.0,-0.99996,0.0,0.00861]
[1778283950801,53.05,80150.57,0.0,-0.99996,0.0,0.00862]
[1778283955835,53.05,80150.83,0.0,-0.99996,0.0,0.00862]
[1778283959723,53.05,80150.89,0.0,-0.99996,0.0,0.00862]
[1778283959863,53.05,80158.43,0.0,-0.99996,0.0,0.00872]
[1778283960870,53.05,80164.42,0.0,-0.99996,0.0,0.0088]
[1778283963429,53.05,80165.76,0.0,-0.99996,0.0,0.00882]
[1778283972954,53.05,80168.92,0.0,-0.99996,0.0,0.00886]
[1778283974063,53.05,80168.92,0.0,-0.99996,0.0,0.00886]
[1778283974308,53.05,80168.92,0.0,-0.99996,0.0,0.00886]
[1778283977359,53.05,80172.03,0.0,-0.99996,0.0,0.00891]
[1778283977409,53.05,80171.99,0.0,-0.99996,0.0,0.0089]
[1778283977558,53.05,80171.99,0.0,-0.99996,0.0,0.0089]
[1778283979494,53.05,80172.81,0.0,-0.99996,0.0,0.00892]
[1778283979559,53.05,80172.81,0.0,-0.99996,0.0,0.00892]
[1778283985038,53.05,80174.9,0.0,-0.99996,0.0,0.00894]
[1778283986045,53.05,80177.3,0.0,-0.99996,0.0,0.00898]
[1778283988059,53.05,80184.36,0.0,-0.99995,0.0,0.00907]
[1778283988720,53.05,80184.36,0.0,-0.99995,0.0,0.00907]
[1778283988809,53.05,80184.36,0.0,-0.99995,0.0,0.00907]
[1778283989066,53.05,80186.92,0.0,-0.99995,0.0,0.00911]
[1778283993474,53.05,80186.94,0.0,-0.99995,0.0,0.00907]
[1778283993561,53.05,80187.66,0.0,-0.99995,0.0,0.00908]
[1778283994391,53.05,80187.66,0.0,-0.99995,0.0,0.00908]
[1778283994411,53.05,80187.91,0.0,-0.99995,0.0,0.00909]
[1778283994558,53.05,80187.91,0.0,-0.99995,0.0,0.00909]
[1778283998978,53.05,80188.51,0.0,-0.99995,0.0,0.00909]
[1778283999059,53.05,80188.51,0.0,-0.99995,0.0,0.00909]
[1778284001847,53.05,80188.72,0.0,-0.99995,0.0,0.0091]
[1778284002061,53.05,80188.72,0.0,-0.99995,0.0,0.0091]
[1778284002162,53.05,80188.16,0.0,-0.99995,0.0,0.00909]
[1778284007197,53.05,80187.95,0.0,-0.99995,0.0,0.00909]
[1778284012232,53.05,80186.84,0.0,-0.99996,0.0,0.00907]
[1778284014936,53.05,80186.02,0.0,-0.99996,0.0,0.00906]
[1778284015065,53.05,80186.02,0.0,-0.99996,0.0,0.00906]
[1778284015255,53.05,80186.06,0.0,-0.99996,0.0,0.00906]
[1778284015561,53.05,80186.06,0.0,-0.99996,0.0,0.00906]
[1778284022304,53.05,80183.89,0.0,-0.99996,0.0,0.00903]
[1778284023311,53.05,80180.67,0.0,-0.99996,0.0,0.00899]
[1778284025621,53.05,80180.23,0.0,-0.99996,0.0,0.00898]
[1778284025668,53.05,80180.23,0.0,-0.99996,0.0,0.00898]
[1778284025811,53.05,80180.23,0.0,-0.99996,0.0,0.00898]
[1778284026332,53.05,80180.16,0.0,-0.99996,0.0,0.00898]
[1778284031367,53.05,80177.53,0.0,-0.99996,0.0,0.00894]
[1778284034485,53.05,80177.96,0.0,-0.99996,0.0,0.00895]
[1778284034559,53.05,80177.96,0.0,-0.99996,0.0,0.00895]
[1778284034573,53.05,80177.96,0.0,-0.99996,0.0,0.00895]
[1778284034811,53.05,80177.96,0.0,-0.99996,0.0,0.00895]
[1778284035395,53.05,80178.3,0.0,-0.99996,0.0,0.00895]
[1778284042444,53.05,80178.36,0.0,-0.99996,0.0,0.00895]
[1778284048486,53.05,80178.6,0.0,-0.99996,0.0,0.00896]
[1778284052141,53.05,80178.56,0.0,-0.99996,0.0,0.00892]
[1778284052312,53.05,80178.56,0.0,-0.99996,0.0,0.00892]
[1778284057551,53.05,80179.94,0.0,-0.99996,0.0,0.00894]
[1778284062586,53.05,80180.43,0.0,-0.99996,0.0,0.00894]
[1778284064480,53.05,80180.43,0.0,-0.99996,0.0,0.00894]
[1778284064527,53.05,80180.43,0.0,-0.99996,0.0,0.00894]
[1778284064559,53.05,80180.27,0.0,-0.99996,0.0,0.00894]
[1778284064722,53.05,80180.27,0.0,-0.99996,0.0,0.00894]
[1778284071649,53.05,80180.23,0.0,-0.99996,0.0,0.00894]
[1778284075810,53.05,80181.05,0.0,-0.99996,0.0,0.00895]
[1778284075907,53.05,80181.05,0.0,-0.99996,0.0,0.00895]
[1778284076059,53.05,80181.05,0.0,-0.99996,0.0,0.00895]
[1778284076069,53.05,80180.98,0.0,-0.99996,0.0,0.00895]
[1778284081719,53.05,80181.53,0.0,-0.99996,0.0,0.00896]
[1778284088768,53.05,80181.56,0.0,-0.99996,0.0,0.00896]
[1778284093803,53.05,80180.65,0.0,-0.99996,0.0,0.00895]
[1778284098838,53.05,80180.02,0.0,-0.99996,0.0,0.00894]
[1778284100896,53.05,80179.76,0.0,-0.99996,0.0,0.00893]
[1778284101002,53.05,80179.76,0.0,-0.99996,0.0,0.00893]
[1778284101059,53.05,80179.76,0.0,-0.99996,0.0,0.00893]
[1778284101103,53.05,80179.76,0.0,-0.99996,0.0,0.00893]
[1778284106894,53.05,80179.56,0.0,-0.99996,0.0,0.00893]
[1778284108913,53.05,80172.25,0.0,-0.99996,0.0,0.00883]
[1778284109920,53.05,80169.59,0.0,-0.99996,0.0,0.0088]
[1778284112112,53.05,80170.61,0.0,-0.99996,0.0,0.00881]
[1778284112164,53.05,80170.61,0.0,-0.99996,0.0,0.00881]
[1778284112309,53.05,80170.61,0.0,-0.99996,0.0,0.00881]
[1778284112405,53.05,80170.44,0.0,-0.99996,0.0,0.00877]
[1778284117976,53.05,80170.63,0.0,-0.99996,0.0,0.00877]
[1778284121148,53.05,80170.6,0.0,-0.99996,0.0,0.00877]
[1778284121202,53.05,80170.6,0.0,-0.99996,0.0,0.00877]
[1778284121307,53.05,80170.6,0.0,-0.99996,0.0,0.00877]
[1778284121403,53.05,80170.58,0.0,-0.99996,0.0,0.00877]
[1778284129053,53.05,80170.53,0.0,-0.99996,0.0,0.00877]
[1778284134088,53.05,80170.51,0.0,-0.99996,0.0,0.00877]
[1778284139123,53.05,80170.07,0.0,-0.99996,0.0,0.00877]
[1778284140945,53.05,80170.12,0.0,-0.99996,0.0,0.00877]
[1778284140954,53.05,80170.12,0.0,-0.99996,0.0,0.00877]
[1778284141060,53.05,80170.12,0.0,-0.99996,0.0,0.00877]
[1778284141137,53.05,80170.54,0.0,-0.99996,0.0,0.00877]
[1778284146172,53.05,80169.69,0.0,-0.99996,0.0,0.00876]
[1778284151209,53.05,80168.56,0.0,-0.99996,0.0,0.00875]
[1778284156245,53.05,80168.47,0.0,-0.99996,0.0,0.00874]
[1778284157802,53.05,80168.4,0.0,-0.99996,0.0,0.00874]
[1778284157810,53.05,80168.4,0.0,-0.99996,0.0,0.00874]
[1778284157816,53.05,80168.4,0.0,-0.99996,0.0,0.00874]
[1778284158060,53.05,80168.4,0.0,-0.99996,0.0,0.00874]
[1778284158259,53.05,80168.42,0.0,-0.99996,0.0,0.00874]
[1778284163294,53.05,80168.08,0.0,-0.99996,0.0,0.00874]
[1778284171350,53.05,80168.44,0.0,-0.99996,0.0,0.00871]
[1778284180414,53.05,80168.62,0.0,-0.99996,0.0,0.00871]
[1778284189477,53.05,80168.57,0.0,-0.99996,0.0,0.00871]
[1778284192865,53.05,80167.92,0.0,-0.99996,0.0,0.0087]
[1778284193059,53.05,80167.92,0.0,-0.99996,0.0,0.0087]
[1778284199547,53.05,80168.15,0.0,-0.99996,0.0,0.0087]
[1778284204582,53.05,80167.63,0.0,-0.99996,0.0,0.0087]
[1778284204794,53.05,80167.63,0.0,-0.99996,0.0,0.0087]
[1778284204809,53.05,80167.63,0.0,-0.99996,0.0,0.0087]
[1778284204848,53.05,80167.63,0.0,-0.99996,0.0,0.0087]
[1778284205060,53.05,80167.63,0.0,-0.99996,0.0,0.0087]
[1778284206596,53.05,80167.53,0.0,-0.99996,0.0,0.00869]
[1778284214652,53.05,80167.61,0.0,-0.99996,0.0,0.0087]
[1778284224722,53.05,80167.61,0.0,-0.99996,0.0,0.0087]
[1778284229973,53.05,80167.48,0.0,-0.99996,0.0,0.00869]
[1778284230061,53.05,80167.48,0.0,-0.99996,0.0,0.00869]
[1778284235799,53.05,80167.6,0.0,-0.99996,0.0,0.00866]
[1778284240834,53.05,80168.0,0.0,-0.99996,0.0,0.00866]
[1778284248890,53.05,80168.1,0.0,-0.99996,0.0,0.00866]
[1778284251911,53.05,80170.66,0.0,-0.99996,0.0,0.0087]
[1778284254591,53.05,80171.73,0.0,-0.99996,0.0,0.00871]
[1778284254706,53.05,80171.73,0.0,-0.99996,0.0,0.00871]
[1778284254812,53.05,80171.2,0.0,-0.99996,0.0,0.00871]
[1778284254932,53.05,80171.99,0.0,-0.99996,0.0,0.00872]
[1778284259967,53.05,80172.05,0.0,-0.99996,0.0,0.00872]
[1778284262868,53.05,80170.84,0.0,-0.99996,0.0,0.0087]
[1778284262975,53.05,80170.84,0.0,-0.99996,0.0,0.0087]
[1778284263061,53.05,80170.84,0.0,-0.99996,0.0,0.0087]
[1778284263162,53.05,80170.76,0.0,-0.99996,0.0,0.0087]
[1778284265007,53.05,80173.65,0.0,-0.99996,0.0,0.00874]
[1778284268161,53.05,80174.02,0.0,-0.99996,0.0,0.00874]
[1778284268237,53.05,80174.02,0.0,-0.99996,0.0,0.00874]
[1778284268308,53.05,80174.02,0.0,-0.99996,0.0,0.00874]
[1778284268322,53.05,80175.82,0.0,-0.99996,0.0,0.00877]
[1778284274065,53.05,80177.09,0.0,-0.99996,0.0,0.00878]
[1778284277086,53.05,80179.27,0.0,-0.99996,0.0,0.00881]
[1778284279832,53.05,80179.27,0.0,-0.99996,0.0,0.00881]
[1778284279958,53.05,80179.27,0.0,-0.99996,0.0,0.00881]
[1778284280068,53.05,80179.27,0.0,-0.99996,0.0,0.00881]
[1778284280107,53.05,80183.38,0.0,-0.99996,0.0,0.00887]
[1778284285142,53.05,80185.01,0.0,-0.99996,0.0,0.00889]
[1778284289170,53.05,80187.78,0.0,-0.99996,0.0,0.00893]
[1778284290177,53.05,80189.79,0.0,-0.99996,0.0,0.00896]
[1778284291184,53.05,80190.43,0.0,-0.99996,0.0,0.00893]
[1778284292577,53.05,80190.43,0.0,-0.99996,0.0,0.00893]
[1778284292757,53.05,80190.43,0.0,-0.99996,0.0,0.00893]
[1778284292809,53.05,80190.72,0.0,-0.99996,0.0,0.00893]
[1778284295212,53.05,80190.82,0.0,-0.99996,0.0,0.00893]
[1778284301254,53.05,80190.96,0.0,-0.99996,0.0,0.00894]
[1778284304578,53.05,80190.36,0.0,-0.99996,0.0,0.00893]
[1778284304812,53.05,80190.36,0.0,-0.99996,0.0,0.00893]
[1778284305077,53.05,80190.36,0.0,-0.99996,0.0,0.00893]
[1778284305282,53.05,80187.83,0.0,-0.99996,0.0,0.00889]
[1778284307296,53.05,80185.56,0.0,-0.99996,0.0,0.00886]
[1778284308303,53.05,80183.13,0.0,-0.99996,0.0,0.00883]
[1778284309310,53.05,80178.58,0.0,-0.99996,0.0,0.00877]
[1778284310325,53.05,80178.58,0.0,-0.99996,0.0,0.00877]
[1778284310560,53.05,80178.58,0.0,-0.99996,0.0,0.00877]
[1778284312331,53.05,80175.77,0.0,-0.99996,0.0,0.00873]
[1778284313986,53.05,80175.18,0.0,-0.99996,0.0,0.00872]
[1778284314059,53.05,80175.18,0.0,-0.99996,0.0,0.00872]
[1778284314346,53.05,80175.07,0.0,-0.99996,0.0,0.00872]
[1778284318189,53.05,80174.96,0.0,-0.99996,0.0,0.00872]
[1778284318316,53.05,80174.96,0.0,-0.99996,0.0,0.00872]
[1778284324415,53.05,80174.14,0.0,-0.99996,0.0,0.00871]
[1778284327715,53.05,80174.58,0.0,-0.99996,0.0,0.00871]
[1778284327809,53.05,80174.58,0.0,-0.99996,0.0,0.00871]
[1778284327902,53.05,80174.63,0.0,-0.99996,0.0,0.00871]
[1778284328059,53.05,80174.63,0.0,-0.99996,0.0,0.00871]
[1778284329450,53.05,80174.71,0.0,-0.99996,0.0,0.00872]
[1778284334485,53.05,80175.08,0.0,-0.99996,0.0,0.00872]
[1778284336499,53.05,80177.67,0.0,-0.99996,0.0,0.00876]
[1778284337679,53.05,80177.67,0.0,-0.99996,0.0,0.00876]
[1778284337813,53.05,80177.67,0.0,-0.99996,0.0,0.00876]
[1778284343406,53.05,80176.99,0.0,-0.99996,0.0,0.00875]
[1778284343558,53.05,80176.99,0.0,-0.99996,0.0,0.00875]
[1778284343612,53.05,80176.99,0.0,-0.99996,0.0,0.00875]
[1778284343808,53.05,80176.99,0.0,-0.99996,0.0,0.00875]
[1778284343658,53.05,80177.68,0.0,-0.99996,0.0,0.00876]
[1778284349591,53.05,80177.9,0.0,-0.99996,0.0,0.00876]
[1778284353622,53.05,80178.57,0.0,-0.99996,0.0,0.00873]
[1778284356822,53.05,80178.6,0.0,-0.99996,0.0,0.00873]
[1778284357059,53.05,80178.54,0.0,-0.99996,0.0,0.00873]
[1778284363693,53.05,80177.64,0.0,-0.99996,0.0,0.00872]
[1778284365707,53.05,80180.18,0.0,-0.99996,0.0,0.00875]
[1778284366196,53.05,80180.18,0.0,-0.99996,0.0,0.00875]
[1778284366310,53.05,80180.18,0.0,-0.99996,0.0,0.00875]
[1778284366526,53.05,80180.18,0.0,-0.99996,0.0,0.00875]
[1778284366558,53.05,80180.18,0.0,-0.99996,0.0,0.00875]
[1778284366714,53.05,80180.24,0.0,-0.99996,0.0,0.00875]
[1778284371749,53.05,80180.18,0.0,-0.99996,0.0,0.00875]
[1778284376784,53.05,80180.49,0.0,-0.99996,0.0,0.00876]
[1778284377776,53.05,80180.49,0.0,-0.99996,0.0,0.00876]
[1778284377816,53.05,80180.49,0.0,-0.99996,0.0,0.00876]
[1778284382826,53.05,80180.95,0.0,-0.99996,0.0,0.00876]
[1778284388872,53.05,80180.16,0.0,-0.99996,0.0,0.00875]
[1778284391082,53.05,80180.88,0.0,-0.99996,0.0,0.00876]
[1778284391309,53.05,80180.88,0.0,-0.99996,0.0,0.00876]
[1778284391378,53.05,80180.88,0.0,-0.99996,0.0,0.00876]
[1778284391558,53.05,80180.88,0.0,-0.99996,0.0,0.00876]
[1778284391588,53.05,80181.14,0.0,-0.99996,0.0,0.00876]
[1778284396928,53.05,80181.13,0.0,-0.99996,0.0,0.00876]
[1778284401966,53.05,80181.3,0.0,-0.99996,0.0,0.00877]
[1778284406530,53.05,80180.92,0.0,-0.99996,0.0,0.00876]
[1778284406557,53.05,80180.92,0.0,-0.99996,0.0,0.00876]
[1778284414050,53.05,80180.83,0.0,-0.99996,0.0,0.00872]
[1778284415841,53.05,80180.83,0.0,-0.99996,0.0,0.00872]
[1778284416060,53.05,80180.84,0.0,-0.99996,0.0,0.00872]
[1778284416160,53.05,80180.84,0.0,-0.99996,0.0,0.00872]
[1778284416309,53.05,80180.84,0.0,-0.99996,0.0,0.00872]
[1778284416325,53.05,80180.68,0.0,-0.99996,0.0,0.00872]
[1778284423113,53.05,80180.81,0.0,-0.99996,0.0,0.00872]
[1778284428137,53.05,80178.94,0.0,-0.99996,0.0,0.0087]
[1778284428308,53.05,80178.94,0.0,-0.99996,0.0,0.0087]
[1778284432176,53.05,80176.95,0.0,-0.99996,0.0,0.00867]
[1778284435701,53.05,80178.25,0.0,-0.99996,0.0,0.00869]
[1778284435809,53.05,80178.25,0.0,-0.99996,0.0,0.00869]
[1778284436198,53.05,80177.89,0.0,-0.99996,0.0,0.00868]
[1778284436309,53.05,80177.89,0.0,-0.99996,0.0,0.00868]
[1778284437211,53.05,80176.9,0.0,-0.99996,0.0,0.00867]
[1778284444260,53.05,80175.46,0.0,-0.99996,0.0,0.00865]
[1778284446183,53.05,80174.99,0.0,-0.99996,0.0,0.00864]
[1778284446309,53.05,80174.99,0.0,-0.99996,0.0,0.00864]
[1778284453323,53.05,80174.66,0.0,-0.99996,0.0,0.00864]
[1778284458358,53.05,80174.14,0.0,-0.99996,0.0,0.00863]
[1778284469435,53.05,80174.15,0.0,-0.99996,0.0,0.00863]
[1778284474470,53.05,80173.37,0.0,-0.99996,0.0,0.00859]
[1778284476594,53.05,80173.37,0.0,-0.99996,0.0,0.00859]
[1778284476814,53.05,80173.37,0.0,-0.99996,0.0,0.00859]
[1778284477001,53.05,80173.95,0.0,-0.99996,0.0,0.00859]
[1778284477059,53.05,80173.95,0.0,-0.99996,0.0,0.00859]
[1778284481519,53.05,80174.14,0.0,-0.99996,0.0,0.0086]
[1778284489575,53.05,80174.08,0.0,-0.99996,0.0,0.0086]
[1778284492919,53.05,80174.08,0.0,-0.99996,0.0,0.0086]
[1778284493059,53.05,80174.08,0.0,-0.99996,0.0,0.0086]
[1778284495617,53.05,80163.18,0.0,-0.99996,0.0,0.00845]
[1778284496624,53.05,80159.67,0.0,-0.99996,0.0,0.00841]
[1778284497617,53.05,80159.67,0.0,-0.99996,0.0,0.00841]
[1778284497811,53.05,80159.67,0.0,-0.99996,0.0,0.00841]
[1778284498010,53.05,80160.32,0.0,-0.99996,0.0,0.00842]
[1778284498059,53.05,80160.32,0.0,-0.99996,0.0,0.00842]
[1778284498653,53.05,80160.17,0.0,-0.99996,0.0,0.00841]
[1778284502681,53.05,80166.28,0.0,-0.99996,0.0,0.00849]
[1778284503688,53.05,80174.3,0.0,-0.99996,0.0,0.0086]
[1778284505175,53.05,80174.62,0.0,-0.99996,0.0,0.0086]
[1778284505308,53.05,80174.62,0.0,-0.99996,0.0,0.0086]
[1778284505703,53.05,80174.87,0.0,-0.99996,0.0,0.00861]
[1778284510737,53.05,80174.46,0.0,-0.99996,0.0,0.0086]
[1778284515772,53.05,80176.09,0.0,-0.99996,0.0,0.00862]
[1778284516175,53.05,80176.09,0.0,-0.99996,0.0,0.00862]
[1778284516308,53.05,80176.09,0.0,-0.99996,0.0,0.00862]
[1778284516710,53.05,80176.09,0.0,-0.99996,0.0,0.00862]
[1778284516809,53.05,80176.09,0.0,-0.99996,0.0,0.00862]
[1778284516910,53.05,80175.8,0.0,-0.99996,0.0,0.00862]
[1778284519800,53.05,80177.7,0.0,-0.99996,0.0,0.00864]
[1778284525005,53.05,80179.11,0.0,-0.99996,0.0,0.00866]
[1778284525058,53.05,80180.41,0.0,-0.99996,0.0,0.00868]
[1778284532891,53.05,80180.22,0.0,-0.99996,0.0,0.00864]
[1778284534730,53.05,80179.43,0.0,-0.99996,0.0,0.00863]
[1778284534809,53.05,80179.43,0.0,-0.99996,0.0,0.00863]
[1778284535286,53.05,80179.42,0.0,-0.99996,0.0,0.00863]
[1778284535309,53.05,80179.42,0.0,-0.99996,0.0,0.00863]
[1778284535913,53.05,80179.3,0.0,-0.99996,0.0,0.00863]
[1778284541955,53.05,80179.37,0.0,-0.99996,0.0,0.00863]
[1778284546990,53.05,80179.19,0.0,-0.99996,0.0,0.00863]
[1778284552025,53.05,80179.22,0.0,-0.99996,0.0,0.00863]
[1778284554039,53.05,80181.16,0.0,-0.99996,0.0,0.00865]
[1778284559074,53.05,80180.98,0.0,-0.99996,0.0,0.00865]
[1778284560857,53.05,80180.98,0.0,-0.99996,0.0,0.00865]
[1778284561058,53.05,80180.91,0.0,-0.99996,0.0,0.00865]
[1778284566123,53.05,80179.62,0.0,-0.99996,0.0,0.00863]
[1778284571158,53.05,80179.67,0.0,-0.99996,0.0,0.00863]
[1778284581659,53.05,80179.68,0.0,-0.99996,0.0,0.00863]
[1778284581809,53.05,80179.68,0.0,-0.99996,0.0,0.00863]
[1778284582196,53.05,80179.68,0.0,-0.99996,0.0,0.00863]
[1778284582310,53.05,80179.68,0.0,-0.99996,0.0,0.00863]
[1778284588277,53.05,80179.71,0.0,-0.99996,0.0,0.00863]
[1778284591298,53.05,80181.24,0.0,-0.99996,0.0,0.00862]
[1778284596334,53.05,80185.72,0.0,-0.99996,0.0,0.00868]
[1778284597446,53.05,80185.72,0.0,-0.99996,0.0,0.00868]
[1778284597560,53.05,80185.72,0.0,-0.99996,0.0,0.00868]
[1778284597653,53.05,80195.56,0.0,-0.99996,0.0,0.00881]
[1778284598347,53.05,80195.19,0.0,-0.99996,0.0,0.0088]
[1778284604389,53.05,80195.39,0.0,-0.99996,0.0,0.00881]
[1778284607234,53.05,80194.93,0.0,-0.99996,0.0,0.0088]
[1778284607308,53.05,80194.93,0.0,-0.99996,0.0,0.0088]
[1778284608123,53.05,80195.81,0.0,-0.99996,0.0,0.00881]
[1778284608310,53.05,80195.81,0.0,-0.99996,0.0,0.00881]
[1778284608417,53.05,80195.36,0.0,-0.99996,0.0,0.00881]
[1778284614558,53.05,80195.32,0.0,-0.99996,0.0,0.0088]
[1778284614808,53.05,80195.32,0.0,-0.99996,0.0,0.0088]
[1778284620501,53.05,80195.32,0.0,-0.99996,0.0,0.0088]
[1778284623008,53.05,80194.52,0.0,-0.99996,0.0,0.00879]
[1778284623065,53.05,80194.52,0.0,-0.99996,0.0,0.00879]
[1778284623810,53.05,80193.82,0.0,-0.99996,0.0,0.00878]
[1778284624060,53.05,80193.82,0.0,-0.99996,0.0,0.00878]
[1778284623837,53.05,80193.24,0.0,-0.99996,0.0,0.00878]
[1778284628602,53.05,80192.94,0.0,-0.99996,0.0,0.00877]
[1778284628811,53.05,80192.94,0.0,-0.99996,0.0,0.00877]
[1778284634600,53.05,80193.21,0.0,-0.99996,0.0,0.00878]
[1778284639635,53.05,80193.18,0.0,-0.99996,0.0,0.00878]
[1778284643630,53.05,80193.31,0.0,-0.99996,0.0,0.00878]
[1778284643809,53.05,80193.31,0.0,-0.99996,0.0,0.00878]
[1778284644030,53.05,80193.31,0.0,-0.99996,0.0,0.00878]
[1778284644058,53.05,80193.31,0.0,-0.99996,0.0,0.00878]
[1778284644073,53.05,80193.31,0.0,-0.99996,0.0,0.00878]
[1778284648006,53.05,80193.7,0.0,-0.99996,0.0,0.00878]
[1778284648065,53.05,80193.7,0.0,-0.99996,0.0,0.00878]
[1778284654740,53.05,80194.42,0.0,-0.99996,0.0,0.00875]
[1778284655216,53.05,80194.42,0.0,-0.99996,0.0,0.00875]
[1778284655311,53.05,80194.42,0.0,-0.99996,0.0,0.00875]
[1778284656090,53.05,80194.42,0.0,-0.99996,0.0,0.00875]
[1778284656308,53.05,80195.99,0.0,-0.99996,0.0,0.00878]
[1778284656754,53.05,80195.35,0.0,-0.99996,0.0,0.00877]
[1778284669849,53.05,80194.9,0.0,-0.99996,0.0,0.00876]
[1778284674884,53.05,80194.96,0.0,-0.99996,0.0,0.00876]
[1778284679919,53.05,80194.98,0.0,-0.99996,0.0,0.00876]
[1778284689990,53.05,80194.91,0.0,-0.99996,0.0,0.00876]
[1778284694018,53.05,80196.94,0.0,-0.99996,0.0,0.00879]
[1778284696370,53.05,80198.2,0.0,-0.99996,0.0,0.00881]
[1778284696558,53.05,80198.2,0.0,-0.99996,0.0,0.00881]
[1778284704088,53.05,80198.44,0.0,-0.99996,0.0,0.00881]
[1778284709123,53.05,80198.05,0.0,-0.99996,0.0,0.0088]
[1778284711809,53.05,80196.57,0.0,-0.99996,0.0,0.00875]
[1778284712060,53.05,80196.57,0.0,-0.99996,0.0,0.00875]
[1778284712685,53.05,80196.57,0.0,-0.99996,0.0,0.00875]
[1778284712809,53.05,80196.57,0.0,-0.99996,0.0,0.00875]
[1778284713151,53.05,80196.92,0.0,-0.99996,0.0,0.00875]
[1778284718186,53.05,80196.85,0.0,-0.99996,0.0,0.00875]
[1778284726117,53.05,80196.9,0.0,-0.99996,0.0,0.00875]
[1778284726312,53.05,80196.9,0.0,-0.99996,0.0,0.00875]
[1778284740340,53.05,80193.72,0.0,-0.99996,0.0,0.00871]
[1778284741424,53.05,80193.72,0.0,-0.99996,0.0,0.00871]
[1778284741561,53.05,80193.72,0.0,-0.99996,0.0,0.00871]
[1778284741632,53.05,80191.45,0.0,-0.99996,0.0,0.00868]
[1778284742641,53.05,80191.45,0.0,-0.99996,0.0,0.00868]
[1778284742809,53.05,80191.45,0.0,-0.99996,0.0,0.00868]
[1778284742910,53.05,80192.0,0.0,-0.99996,0.0,0.00868]
[1778284750410,53.05,80192.09,0.0,-0.99996,0.0,0.00869]
[1778284751295,53.05,80192.09,0.0,-0.99996,0.0,0.00869]
[1778284751309,53.05,80192.09,0.0,-0.99996,0.0,0.00869]
[1778284759470,53.05,80194.11,0.0,-0.99996,0.0,0.00871]
[1778284759559,53.05,80194.11,0.0,-0.99996,0.0,0.00871]
[1778284760733,53.05,80193.15,0.0,-0.99996,0.0,0.0087]
[1778284760813,53.05,80193.15,0.0,-0.99996,0.0,0.0087]
[1778284760834,53.05,80193.99,0.0,-0.99996,0.0,0.00871]
[1778284767047,53.05,80193.51,0.0,-0.99996,0.0,0.00871]
[1778284767059,53.05,80193.51,0.0,-0.99996,0.0,0.00871]
[1778284772564,53.05,80193.52,0.0,-0.99996,0.0,0.00867]
[1778284778223,53.05,80193.63,0.0,-0.99996,0.0,0.00867]
[1778284778308,53.05,80194.08,0.0,-0.99996,0.0,0.00868]
[1778284779865,53.05,80194.07,0.0,-0.99996,0.0,0.00868]
[1778284780062,53.05,80194.07,0.0,-0.99996,0.0,0.00868]
[1778284780134,53.05,80193.92,0.0,-0.99996,0.0,0.00867]
[1778284786662,53.05,80193.51,0.0,-0.99996,0.0,0.00867]
[1778284791697,53.05,80193.34,0.0,-0.99996,0.0,0.00867]
[1778284794976,53.05,80193.13,0.0,-0.99996,0.0,0.00866]
[1778284795059,53.05,80193.13,0.0,-0.99996,0.0,0.00866]
[1778284796732,53.05,80191.01,0.0,-0.99996,0.0,0.00863]
[1778284800764,53.05,80191.04,0.0,-0.99996,0.0,0.00863]
[1778284801770,53.05,80191.1,0.0,-0.99996,0.0,0.00864]
[1778284803924,53.05,80190.82,0.0,-0.99996,0.0,0.00863]
[1778284804060,53.05,80190.82,0.0,-0.99996,0.0,0.00863]
[1778284804791,53.05,80194.99,0.0,-0.99996,0.0,0.00869]
[1778284806272,53.05,80194.99,0.0,-0.99996,0.0,0.00869]
[1778284806297,53.05,80194.75,0.0,-0.99996,0.0,0.00868]
[1778284806308,53.05,80194.75,0.0,-0.99996,0.0,0.00868]
[1778284811840,53.05,80192.22,0.0,-0.99996,0.0,0.00865]
[1778284817145,53.05,80192.46,0.0,-0.99996,0.0,0.00865]
[1778284817882,53.05,80194.71,0.0,-0.99996,0.0,0.00868]
[1778284818889,53.05,80197.11,0.0,-0.99996,0.0,0.00872]
[1778284819558,53.05,80197.11,0.0,-0.99996,0.0,0.00872]
[1778284819896,53.05,80199.19,0.0,-0.99996,0.0,0.00874]
[1778284821053,53.05,80199.19,0.0,-0.99996,0.0,0.00874]
[1778284821058,53.05,80199.19,0.0,-0.99996,0.0,0.00874]
[1778284821075,53.05,80200.67,0.0,-0.99996,0.0,0.00876]
[1778284826945,53.05,80203.46,0.0,-0.99996,0.0,0.0088]
[1778284827952,53.05,80201.7,0.0,-0.99996,0.0,0.00878]
[1778284828959,53.05,80199.73,0.0,-0.99996,0.0,0.00875]
[1778284831161,53.05,80200.3,0.0,-0.99996,0.0,0.00876]
[1778284831310,53.05,80200.3,0.0,-0.99996,0.0,0.00876]
[1778284837102,53.05,80200.65,0.0,-0.99996,0.0,0.00873]
[1778284837310,53.05,80200.65,0.0,-0.99996,0.0,0.00873]
[1778284837152,53.05,80200.68,0.0,-0.99996,0.0,0.00873]
[1778284837685,53.05,80200.68,0.0,-0.99996,0.0,0.00873]
[1778284837813,53.05,80200.68,0.0,-0.99996,0.0,0.00873]
[1778284844066,53.05,80200.78,0.0,-0.99996,0.0,0.00873]
[1778284850108,53.05,80200.96,0.0,-0.99996,0.0,0.00873]
[1778284854392,53.05,80200.09,0.0,-0.99996,0.0,0.00872]
[1778284854560,53.05,80200.09,0.0,-0.99996,0.0,0.00872]
[1778284854688,53.05,80200.09,0.0,-0.99996,0.0,0.00872]
[1778284854812,53.05,80200.09,0.0,-0.99996,0.0,0.00872]
[1778284855143,53.05,80199.48,0.0,-0.99996,0.0,0.00871]
[1778284860178,53.05,80196.21,0.0,-0.99996,0.0,0.00867]
[1778284860489,53.05,80196.21,0.0,-0.99996,0.0,0.00867]
[1778284860559,53.05,80196.21,0.0,-0.99996,0.0,0.00867]
[1778284861185,53.05,80194.74,0.0,-0.99996,0.0,0.00865]
[1778284861709,53.05,80194.74,0.0,-0.99996,0.0,0.00865]
[1778284861809,53.05,80194.74,0.0,-0.99996,0.0,0.00865]
[1778284867227,53.05,80193.25,0.0,-0.99996,0.0,0.00863]
[1778284871464,53.05,80193.26,0.0,-0.99996,0.0,0.00863]
[1778284871559,53.05,80193.26,0.0,-0.99996,0.0,0.00863]
[1778284872504,53.05,80193.26,0.0,-0.99996,0.0,0.00863]
[1778284872560,53.05,80193.26,0.0,-0.99996,0.0,0.00863]
[1778284872608,53.05,80193.26,0.0,-0.99996,0.0,0.00863]
[1778284880408,53.05,80193.27,0.0,-0.99996,0.0,0.00863]
[1778284880561,53.05,80193.27,0.0,-0.99996,0.0,0.00863]
[1778284881328,53.05,80193.37,0.0,-0.99996,0.0,0.00863]
[1778284881562,53.05,80193.37,0.0,-0.99996,0.0,0.00863]
[1778284881810,53.05,80193.37,0.0,-0.99996,0.0,0.00863]
[1778284887370,53.05,80192.45,0.0,-0.99996,0.0,0.00862]
[1778284896791,53.05,80192.17,0.0,-0.99996,0.0,0.00858]
[1778284896812,53.05,80192.17,0.0,-0.99996,0.0,0.00858]
[1778284896893,53.05,80192.17,0.0,-0.99996,0.0,0.00858]
[1778284898981,53.05,80192.17,0.0,-0.99996,0.0,0.00858]
[1778284899059,53.05,80192.17,0.0,-0.99996,0.0,0.00858]
[1778284904489,53.05,80192.44,0.0,-0.99996,0.0,0.00858]
[1778284906503,53.05,80188.92,0.0,-0.99996,0.0,0.00853]
[1778284907793,53.05,80188.92,0.0,-0.99996,0.0,0.00853]
[1778284907809,53.05,80188.92,0.0,-0.99996,0.0,0.00853]
[1778284907872,53.05,80186.19,0.0,-0.99996,0.0,0.0085]
[1778284909237,53.05,80186.19,0.0,-0.99996,0.0,0.0085]
[1778284909309,53.05,80186.19,0.0,-0.99996,0.0,0.0085]
[1778284909390,53.05,80183.87,0.0,-0.99996,0.0,0.00847]
[1778284914559,53.05,80183.55,0.0,-0.99996,0.0,0.00846]
[1778284920467,53.05,80183.55,0.0,-0.99996,0.0,0.00846]
[1778284920560,53.05,80183.55,0.0,-0.99996,0.0,0.00846]
[1778284920601,53.05,80183.03,0.0,-0.99996,0.0,0.00846]
[1778284921755,53.05,80183.03,0.0,-0.99996,0.0,0.00846]
[1778284921810,53.05,80183.03,0.0,-0.99996,0.0,0.00846]
[1778284924629,53.05,80179.17,0.0,-0.99996,0.0,0.00841]
[1778284925636,53.05,80177.54,0.0,-0.99996,0.0,0.00838]
[1778284930671,53.05,80177.09,0.0,-0.99996,0.0,0.00838]
[1778284932891,53.05,80176.69,0.0,-0.99996,0.0,0.00837]
[1778284933059,53.05,80176.69,0.0,-0.99996,0.0,0.00837]
[1778284933161,53.05,80177.73,0.0,-0.99996,0.0,0.00839]
[1778284934304,53.05,80177.73,0.0,-0.99996,0.0,0.00839]
[1778284934558,53.05,80177.46,0.0,-0.99996,0.0,0.00838]
[1778284937716,53.05,80177.09,0.0,-0.99996,0.0,0.00838]
[1778284937810,53.05,80177.09,0.0,-0.99996,0.0,0.00838]
[1778284938294,53.05,80177.09,0.0,-0.99996,0.0,0.00838]
[1778284938310,53.05,80177.09,0.0,-0.99996,0.0,0.00838]
[1778284938318,53.05,80176.86,0.0,-0.99996,0.0,0.00838]
[1778284944769,53.05,80175.39,0.0,-0.99996,0.0,0.00836]
[1778284945776,53.05,80172.06,0.0,-0.99996,0.0,0.00831]
[1778284946993,53.05,80172.06,0.0,-0.99996,0.0,0.00831]
[1778284947068,53.05,80172.06,0.0,-0.99996,0.0,0.00831]
[1778284947144,53.05,80169.48,0.0,-0.99996,0.0,0.00828]
[1778284948419,53.05,80169.48,0.0,-0.99996,0.0,0.00828]
[1778284948562,53.05,80168.15,0.0,-0.99996,0.0,0.00826]
[1778284951818,53.05,80165.69,0.0,-0.99996,0.0,0.0082]
[1778284952496,53.05,80165.69,0.0,-0.99996,0.0,0.0082]
[1778284952561,53.05,80165.69,0.0,-0.99996,0.0,0.0082]
[1778284953343,53.05,80165.69,0.0,-0.99996,0.0,0.0082]
[1778284953411,53.05,80165.71,0.0,-0.99996,0.0,0.0082]
[1778284953559,53.05,80165.71,0.0,-0.99996,0.0,0.0082]
[1778284956853,53.05,80162.18,0.0,-0.99996,0.0,0.00815]
[1778284957692,53.05,80162.18,0.0,-0.99996,0.0,0.00815]
[1778284957813,53.05,80162.18,0.0,-0.99996,0.0,0.00815]
[1778284957860,53.05,80162.37,0.0,-0.99996,0.0,0.00815]
[1778284959653,53.05,80162.17,0.0,-0.99996,0.0,0.00815]
[1778284959811,53.05,80162.17,0.0,-0.99996,0.0,0.00815]
[1778284964643,53.05,80161.68,0.0,-0.99996,0.0,0.00815]
[1778284964811,53.05,80161.68,0.0,-0.99996,0.0,0.00815]
[1778284965433,53.05,80161.68,0.0,-0.99996,0.0,0.00815]
[1778284964909,53.05,80161.44,0.0,-0.99996,0.0,0.00814]
[1778284965561,53.05,80161.44,0.0,-0.99996,0.0,0.00814]
[1778284971098,53.05,80160.89,0.0,-0.99996,0.0,0.00814]
[1778284971308,53.05,80160.89,0.0,-0.99996,0.0,0.00814]
[1778284971393,53.05,80160.91,0.0,-0.99996,0.0,0.00814]
[1778284972650,53.05,80161.21,0.0,-0.99996,0.0,0.00814]
[1778284972809,53.05,80161.21,0.0,-0.99996,0.0,0.00814]
[1778284976963,53.05,80161.11,0.0,-0.99996,0.0,0.00814]
[1778284977064,53.05,80161.11,0.0,-0.99996,0.0,0.00814]
[1778284983035,53.05,80156.99,0.0,-0.99996,0.0,0.00809]
[1778284985668,53.05,80156.95,0.0,-0.99996,0.0,0.00809]
[1778284985810,53.05,80156.95,0.0,-0.99996,0.0,0.00809]
[1778284986068,53.05,80153.99,0.0,-0.99996,0.0,0.00805]
[1778284987323,53.05,80153.99,0.0,-0.99996,0.0,0.00805]
[1778284987560,53.05,80153.31,0.0,-0.99996,0.0,0.00804]
[1778284993117,53.05,80152.16,0.0,-0.99996,0.0,0.00803]
[1778284993746,53.05,80152.16,0.0,-0.99996,0.0,0.00803]
[1778284993808,53.05,80152.16,0.0,-0.99996,0.0,0.00803]
[1778284994124,53.05,80152.0,0.0,-0.99996,0.0,0.00802]
[1778284995093,53.05,80152.0,0.0,-0.99996,0.0,0.00802]
[1778284995310,53.05,80152.0,0.0,-0.99996,0.0,0.00802]
[1778285001173,53.05,80151.74,0.0,-0.99996,0.0,0.00802]
[1778285006392,53.05,80152.32,0.0,-0.99996,0.0,0.00803]
[1778285006493,53.05,80152.63,0.0,-0.99996,0.0,0.00803]
[1778285006558,53.05,80152.63,0.0,-0.99996,0.0,0.00803]
[1778285007215,53.05,80154.03,0.0,-0.99996,0.0,0.00805]
[1778285007720,53.05,80154.03,0.0,-0.99996,0.0,0.00805]
[1778285007812,53.05,80154.03,0.0,-0.99996,0.0,0.00805]
[1778285015271,53.05,80154.26,0.0,-0.99996,0.0,0.00802]
[1778285017224,53.05,80154.26,0.0,-0.99996,0.0,0.00802]
[1778285017308,53.05,80154.26,0.0,-0.99996,0.0,0.00802]
[1778285017371,53.05,80153.16,0.0,-0.99996,0.0,0.008]
[1778285019224,53.05,80153.16,0.0,-0.99996,0.0,0.008]
[1778285019310,53.05,80153.16,0.0,-0.99996,0.0,0.008]
[1778285026348,53.05,80153.78,0.0,-0.99996,0.0,0.00801]
[1778285032390,53.05,80153.8,0.0,-0.99996,0.0,0.00801]
[1778285032974,53.05,80153.8,0.0,-0.99996,0.0,0.00801]
[1778285033060,53.05,80153.8,0.0,-0.99996,0.0,0.00801]
[1778285034564,53.05,80153.88,0.0,-0.99996,0.0,0.00801]
[1778285034809,53.05,80153.88,0.0,-0.99996,0.0,0.00801]
[1778285035411,53.05,80153.97,0.0,-0.99996,0.0,0.00801]
[1778285042460,53.05,80157.37,0.0,-0.99996,0.0,0.00806]
[1778285043803,53.05,80158.33,0.0,-0.99996,0.0,0.00807]
[1778285043812,53.05,80158.33,0.0,-0.99996,0.0,0.00807]
[1778285050518,53.05,80158.88,0.0,-0.99996,0.0,0.00808]
[1778285055553,53.05,80158.66,0.0,-0.99996,0.0,0.00807]
[1778285059705,53.05,80158.62,0.0,-0.99996,0.0,0.00807]
[1778285059809,53.05,80158.62,0.0,-0.99996,0.0,0.00807]
[1778285060697,53.05,80158.62,0.0,-0.99996,0.0,0.00807]
[1778285060810,53.05,80158.62,0.0,-0.99996,0.0,0.00807]
[1778285060907,53.05,80158.62,0.0,-0.99996,0.0,0.00807]
[1778285068644,53.05,80158.67,0.0,-0.99996,0.0,0.00807]
[1778285073679,53.05,80158.15,0.0,-0.99996,0.0,0.00803]
[1778285075698,53.05,80157.34,0.0,-0.99996,0.0,0.00802]
[1778285075809,53.05,80157.34,0.0,-0.99996,0.0,0.00802]
[1778285081152,53.05,80157.38,0.0,-0.99996,0.0,0.00802]
[1778285081312,53.05,80157.38,0.0,-0.99996,0.0,0.00802]
[1778285081379,53.05,80155.69,0.0,-0.99996,0.0,0.008]
[1778285081630,53.05,80155.69,0.0,-0.99996,0.0,0.008]
[1778285081809,53.05,80155.69,0.0,-0.99996,0.0,0.008]
[1778285081835,53.05,80154.83,0.0,-0.99996,0.0,0.00799]
[1778285082742,53.05,80153.24,0.0,-0.99996,0.0,0.00797]
[1778285087777,53.05,80152.37,0.0,-0.99996,0.0,0.00796]
[1778285092812,53.05,80151.13,0.0,-0.99996,0.0,0.00794]
[1778285095901,53.05,80151.12,0.0,-0.99996,0.0,0.00794]
[1778285096061,53.05,80151.12,0.0,-0.99996,0.0,0.00794]
[1778285099145,53.05,80150.99,0.0,-0.99996,0.0,0.00794]
[1778285099308,53.05,80150.99,0.0,-0.99996,0.0,0.00794]
[1778285099409,53.05,80151.73,0.0,-0.99996,0.0,0.00795]
[1778285101228,53.05,80151.74,0.0,-0.99996,0.0,0.00795]
[1778285101310,53.05,80151.74,0.0,-0.99996,0.0,0.00795]
[1778285106910,53.05,80152.61,0.0,-0.99996,0.0,0.00796]
[1778285108069,53.05,80152.61,0.0,-0.99996,0.0,0.00796]
[1778285108308,53.05,80152.61,0.0,-0.99996,0.0,0.00796]
[1778285113560,53.05,80153.18,0.0,-0.99996,0.0,0.00797]
[1778285114132,53.05,80152.62,0.0,-0.99996,0.0,0.00796]
[1778285114310,53.05,80152.62,0.0,-0.99996,0.0,0.00796]
[1778285114411,53.05,80152.26,0.0,-0.99996,0.0,0.00796]
[1778285124040,53.05,80152.01,0.0,-0.99996,0.0,0.00795]
[1778285127337,53.05,80151.38,0.0,-0.99996,0.0,0.00795]
[1778285127559,53.05,80151.38,0.0,-0.99996,0.0,0.00795]
[1778285128608,53.05,80151.01,0.0,-0.99996,0.0,0.00794]
[1778285128808,53.05,80151.01,0.0,-0.99996,0.0,0.00794]
[1778285129075,53.05,80151.07,0.0,-0.99996,0.0,0.00794]
[1778285134110,53.05,80150.89,0.0,-0.99996,0.0,0.00791]
[1778285139145,53.05,80151.17,0.0,-0.99996,0.0,0.00791]
[1778285143712,53.05,80150.63,0.0,-0.99996,0.0,0.0079]
[1778285143811,53.05,80150.63,0.0,-0.99996,0.0,0.0079]
[1778285149215,53.05,80150.95,0.0,-0.99996,0.0,0.00791]
[1778285152827,53.05,80152.27,0.0,-0.99996,0.0,0.00792]
[1778285153060,53.05,80152.27,0.0,-0.99996,0.0,0.00792]
[1778285154306,53.05,80154.3,0.0,-0.99996,0.0,0.00795]
[1778285154558,53.05,80154.3,0.0,-0.99996,0.0,0.00795]
[1778285154626,53.05,80154.61,0.0,-0.99996,0.0,0.00795]
[1778285162308,53.05,80154.43,0.0,-0.99996,0.0,0.00795]
[1778285164754,53.05,80152.64,0.0,-0.99996,0.0,0.00793]
[1778285164809,53.05,80152.64,0.0,-0.99996,0.0,0.00793]
[1778285166336,53.05,80149.44,0.0,-0.99996,0.0,0.00789]
[1778285169601,53.05,80148.13,0.0,-0.99996,0.0,0.00787]
[1778285169674,53.05,80148.72,0.0,-0.99996,0.0,0.00788]
[1778285169810,53.05,80148.72,0.0,-0.99996,0.0,0.00788]
[1778285172380,53.05,80148.0,0.0,-0.99996,0.0,0.00787]
[1778285174522,53.05,80147.33,0.0,-0.99996,0.0,0.00786]
[1778285174559,53.05,80147.33,0.0,-0.99996,0.0,0.00786]
[1778285175936,53.05,80147.43,0.0,-0.99996,0.0,0.00786]
[1778285176060,53.05,80147.43,0.0,-0.99996,0.0,0.00786]
[1778285176408,53.05,80147.47,0.0,-0.99996,0.0,0.00786]
[1778285181443,53.05,80148.41,0.0,-0.99996,0.0,0.00788]
[1778285182671,53.05,80148.41,0.0,-0.99996,0.0,0.00788]
[1778285182811,53.05,80149.56,0.0,-0.99996,0.0,0.00789]
[1778285190508,53.05,80149.58,0.0,-0.99996,0.0,0.00789]
[1778285191515,53.05,80149.6,0.0,-0.99996,0.0,0.00786]
[1778285196550,53.05,80149.57,0.0,-0.99996,0.0,0.00786]
[1778285201196,53.05,80149.57,0.0,-0.99996,0.0,0.00786]
[1778285201309,53.05,80149.57,0.0,-0.99996,0.0,0.00786]
[1778285202757,53.05,80149.57,0.0,-0.99996,0.0,0.00786]
[1778285202813,53.05,80149.57,0.0,-0.99996,0.0,0.00786]
[1778285203599,53.05,80150.34,0.0,-0.99996,0.0,0.00787]
[1778285205544,53.05,80149.76,0.0,-0.99996,0.0,0.00786]
[1778285205560,53.05,80149.76,0.0,-0.99996,0.0,0.00786]
[1778285210648,53.05,80149.12,0.0,-0.99996,0.0,0.00785]
[1778285212436,53.05,80148.01,0.0,-0.99996,0.0,0.00784]
[1778285212559,53.05,80148.01,0.0,-0.99996,0.0,0.00784]
[1778285213972,53.05,80147.69,0.0,-0.99996,0.0,0.00783]
[1778285214062,53.05,80147.69,0.0,-0.99996,0.0,0.00783]
[1778285218704,53.05,80147.73,0.0,-0.99996,0.0,0.00783]
[1778285223739,53.05,80148.84,0.0,-0.99996,0.0,0.00785]
[1778285225751,53.05,80148.33,0.0,-0.99996,0.0,0.00784]
[1778285225808,53.05,80148.33,0.0,-0.99996,0.0,0.00784]
[1778285237837,53.05,80148.49,0.0,-0.99996,0.0,0.00784]
[1778285244389,53.05,80148.46,0.0,-0.99996,0.0,0.00784]
[1778285244559,53.05,80148.46,0.0,-0.99996,0.0,0.00784]
[1778285244938,53.05,80148.46,0.0,-0.99996,0.0,0.00784]
[1778285245059,53.05,80148.46,0.0,-0.99996,0.0,0.00784]
[1778285245157,53.05,80148.29,0.0,-0.99996,0.0,0.00784]
[1778285254963,53.05,80148.16,0.0,-0.99996,0.0,0.0078]
[1778285259999,53.05,80148.06,0.0,-0.99996,0.0,0.0078]
[1778285265026,53.05,80147.09,0.0,-0.99996,0.0,0.00779]
[1778285265059,53.05,80147.09,0.0,-0.99996,0.0,0.00779]
[1778285269062,53.05,80143.57,0.0,-0.99996,0.0,0.00775]
[1778285271984,53.05,80142.17,0.0,-0.99996,0.0,0.00773]
[1778285272060,53.05,80142.17,0.0,-0.99996,0.0,0.00773]
[1778285273126,53.05,80142.04,0.0,-0.99996,0.0,0.00773]
[1778285273309,53.05,80142.04,0.0,-0.99996,0.0,0.00773]
[1778285273410,53.05,80141.94,0.0,-0.99996,0.0,0.00773]
[1778285276190,53.05,80141.72,0.0,-0.99996,0.0,0.00773]
[1778285276310,53.05,80141.72,0.0,-0.99996,0.0,0.00773]
[1778285281001,53.05,80139.67,0.0,-0.99996,0.0,0.0077]
[1778285281066,53.05,80139.67,0.0,-0.99996,0.0,0.0077]
[1778285281146,53.05,80139.57,0.0,-0.99996,0.0,0.0077]
[1778285282659,53.05,80139.57,0.0,-0.99996,0.0,0.0077]
[1778285282813,53.05,80139.82,0.0,-0.99996,0.0,0.0077]
[1778285286306,53.05,80139.8,0.0,-0.99996,0.0,0.0077]
[1778285286558,53.05,80139.8,0.0,-0.99996,0.0,0.0077]
[1778285286971,53.05,80141.05,0.0,-0.99996,0.0,0.00772]
[1778285287063,53.05,80141.05,0.0,-0.99996,0.0,0.00772]
[1778285287188,53.05,80141.08,0.0,-0.99996,0.0,0.00772]
[1778285292224,53.05,80142.26,0.0,-0.99996,0.0,0.00773]
[1778285293231,53.05,80145.5,0.0,-0.99996,0.0,0.00777]
[1778285293966,53.05,80145.5,0.0,-0.99996,0.0,0.00777]
[1778285294061,53.05,80145.5,0.0,-0.99996,0.0,0.00777]
[1778285294238,53.05,80148.61,0.0,-0.99996,0.0,0.00781]
[1778285300280,53.05,80148.5,0.0,-0.99996,0.0,0.00781]
[1778285305315,53.05,80148.33,0.0,-0.99996,0.0,0.00781]
[1778285306938,53.05,80148.77,0.0,-0.99996,0.0,0.00781]
[1778285307059,53.05,80148.77,0.0,-0.99996,0.0,0.00781]
[1778285308964,53.05,80149.63,0.0,-0.99996,0.0,0.00782]
[1778285309064,53.05,80149.63,0.0,-0.99996,0.0,0.00782]
[1778285309065,53.05,80149.63,0.0,-0.99996,0.0,0.00782]
[1778285312263,53.05,80149.63,0.0,-0.99996,0.0,0.00782]
[1778285312309,53.05,80149.63,0.0,-0.99996,0.0,0.00782]
[1778285317399,53.05,80149.94,0.0,-0.99996,0.0,0.00779]
[1778285318178,53.05,80149.94,0.0,-0.99996,0.0,0.00779]
[1778285318309,53.05,80149.94,0.0,-0.99996,0.0,0.00779]
[1778285320051,53.05,80149.46,0.0,-0.99996,0.0,0.00779]
[1778285320059,53.05,80149.46,0.0,-0.99996,0.0,0.00779]
[1778285320420,53.05,80149.38,0.0,-0.99996,0.0,0.00779]
[1778285325698,53.05,80148.77,0.0,-0.99996,0.0,0.00778]
[1778285325809,53.05,80148.77,0.0,-0.99996,0.0,0.00778]
[1778285331497,53.05,80148.49,0.0,-0.99996,0.0,0.00777]
[1778285337539,53.05,80148.6,0.0,-0.99996,0.0,0.00778]
[1778285338648,53.05,80148.6,0.0,-0.99996,0.0,0.00778]
[1778285338809,53.05,80148.6,0.0,-0.99996,0.0,0.00778]
[1778285339398,53.05,80148.54,0.0,-0.99996,0.0,0.00777]
[1778285339558,53.05,80148.54,0.0,-0.99996,0.0,0.00777]
[1778285339660,53.05,80148.6,0.0,-0.99996,0.0,0.00778]
[1778285345595,53.05,80148.46,0.0,-0.99996,0.0,0.00777]
[1778285350630,53.05,80148.39,0.0,-0.99996,0.0,0.00777]
[1778285353397,53.05,80148.32,0.0,-0.99996,0.0,0.00777]
[1778285353564,53.05,80148.32,0.0,-0.99996,0.0,0.00777]
[1778285359693,53.05,80148.75,0.0,-0.99996,0.0,0.00778]
[1778285364704,53.05,80148.59,0.0,-0.99996,0.0,0.00778]
[1778285364808,53.05,80148.59,0.0,-0.99996,0.0,0.00778]
[1778285367237,53.05,80146.72,0.0,-0.99996,0.0,0.00775]
[1778285367309,53.05,80146.72,0.0,-0.99996,0.0,0.00775]
[1778285367749,53.05,80147.27,0.0,-0.99996,0.0,0.00776]
[1778285370088,53.05,80147.33,0.0,-0.99996,0.0,0.00776]
[1778285370310,53.05,80147.33,0.0,-0.99996,0.0,0.00776]
[1778285375805,53.05,80146.83,0.0,-0.99996,0.0,0.00772]
[1778285380840,53.05,80146.12,0.0,-0.99996,0.0,0.00771]
[1778285383283,53.05,80145.37,0.0,-0.99996,0.0,0.0077]
[1778285383308,53.05,80145.37,0.0,-0.99996,0.0,0.0077]
[1778285385462,53.05,80145.47,0.0,-0.99996,0.0,0.0077]
[1778285385559,53.05,80145.47,0.0,-0.99996,0.0,0.0077]
[1778285385875,53.05,80145.46,0.0,-0.99996,0.0,0.0077]
[1778285391304,53.05,80145.06,0.0,-0.99996,0.0,0.0077]
[1778285391424,53.05,80145.06,0.0,-0.99996,0.0,0.0077]
[1778285391917,53.05,80142.25,0.0,-0.99996,0.0,0.00767]
[1778285395262,53.05,80141.37,0.0,-0.99996,0.0,0.00766]
[1778285395309,53.05,80141.37,0.0,-0.99996,0.0,0.00766]
[1778285395555,53.05,80141.37,0.0,-0.99996,0.0,0.00766]
[1778285395817,53.05,80141.37,0.0,-0.99996,0.0,0.00766]
[1778285395846,53.05,80141.37,0.0,-0.99996,0.0,0.00766]
[1778285395945,53.05,80137.15,0.0,-0.99996,0.0,0.0076]
[1778285398740,53.05,80135.73,0.0,-0.99996,0.0,0.00759]
[1778285398810,53.05,80135.73,0.0,-0.99996,0.0,0.00759]
[1778285400100,53.05,80134.63,0.0,-0.99996,0.0,0.00758]
[1778285400212,53.05,80134.63,0.0,-0.99996,0.0,0.00758]
[1778285400299,53.05,80131.07,0.0,-0.99996,0.0,0.00753]
[1778285407022,53.05,80130.17,0.0,-0.99996,0.0,0.00752]
[1778285412057,53.05,80128.76,0.0,-0.99996,0.0,0.00751]
[1778285414936,53.05,80128.41,0.0,-0.99996,0.0,0.0075]
[1778285415058,53.05,80128.41,0.0,-0.99996,0.0,0.0075]
[1778285420011,53.05,80128.66,0.0,-0.99996,0.0,0.0075]
[1778285421343,53.05,80127.69,0.0,-0.99996,0.0,0.00749]
[1778285421561,53.05,80127.69,0.0,-0.99996,0.0,0.00749]
[1778285421662,53.05,80128.6,0.0,-0.99996,0.0,0.0075]
[1778285427162,53.05,80128.56,0.0,-0.99996,0.0,0.0075]
[1778285432197,53.05,80128.98,0.0,-0.99996,0.0,0.00748]
[1778285437232,53.05,80129.41,0.0,-0.99996,0.0,0.00748]
[1778285442267,53.05,80129.57,0.0,-0.99996,0.0,0.00748]
[1778285447302,53.05,80129.38,0.0,-0.99996,0.0,0.00748]
[1778285456365,53.05,80127.87,0.0,-0.99996,0.0,0.00746]
[1778285460561,53.05,80127.87,0.0,-0.99996,0.0,0.00746]
[1778285471506,53.05,80128.06,0.0,-0.99996,0.0,0.00746]
[1778285471559,53.05,80128.06,0.0,-0.99996,0.0,0.00746]
[1778285472226,53.05,80128.06,0.0,-0.99996,0.0,0.00746]
[1778285472477,53.05,80140.41,0.0,-0.99996,0.0,0.00761]
[1778285473484,53.05,80145.38,0.0,-0.99996,0.0,0.00767]
[1778285474491,53.05,80147.77,0.0,-0.99996,0.0,0.0077]
[1778285475671,53.05,80147.77,0.0,-0.99996,0.0,0.0077]
[1778285475808,53.05,80147.77,0.0,-0.99996,0.0,0.0077]
[1778285475925,53.05,80147.77,0.0,-0.99996,0.0,0.0077]
[1778285475910,53.05,80146.96,0.0,-0.99996,0.0,0.00769]
[1778285476060,53.05,80146.96,0.0,-0.99996,0.0,0.00769]
[1778285481540,53.05,80147.04,0.0,-0.99996,0.0,0.00769]
[1778285486575,53.05,80147.4,0.0,-0.99996,0.0,0.00769]
[1778285491610,53.05,80148.62,0.0,-0.99996,0.0,0.00767]
[1778285492721,53.05,80148.62,0.0,-0.99996,0.0,0.00767]
[1778285492809,53.05,80148.62,0.0,-0.99996,0.0,0.00767]
[1778285492822,53.05,80150.26,0.0,-0.99996,0.0,0.00769]
[1778285493380,53.05,80150.26,0.0,-0.99996,0.0,0.00769]
[1778285493559,53.05,80150.26,0.0,-0.99996,0.0,0.00769]
[1778285498662,53.05,80150.74,0.0,-0.99996,0.0,0.0077]
[1778285502324,53.05,80149.98,0.0,-0.99996,0.0,0.00769]
[1778285502560,53.05,80149.98,0.0,-0.99996,0.0,0.00769]
[1778285502679,53.05,80149.98,0.0,-0.99996,0.0,0.00769]
[1778285502809,53.05,80149.98,0.0,-0.99996,0.0,0.00769]
[1778285502910,53.05,80150.61,0.0,-0.99996,0.0,0.0077]
[1778285508732,53.05,80150.91,0.0,-0.99996,0.0,0.0077]
[1778285510464,53.05,80151.32,0.0,-0.99996,0.0,0.00771]
[1778285510568,53.05,80151.32,0.0,-0.99996,0.0,0.00771]
[1778285510746,53.05,80155.01,0.0,-0.99996,0.0,0.00775]
[1778285511340,53.05,80155.01,0.0,-0.99996,0.0,0.00775]
[1778285511560,53.05,80155.01,0.0,-0.99996,0.0,0.00775]
[1778285511753,53.05,80158.21,0.0,-0.99996,0.0,0.00779]
[1778285514774,53.05,80155.2,0.0,-0.99996,0.0,0.00775]
[1778285515791,53.05,80153.24,0.0,-0.99996,0.0,0.00773]
[1778285517515,53.05,80153.06,0.0,-0.99996,0.0,0.00773]
[1778285517558,53.05,80153.06,0.0,-0.99996,0.0,0.00773]
[1778285517729,53.05,80153.06,0.0,-0.99996,0.0,0.00773]
[1778285517810,53.05,80153.06,0.0,-0.99996,0.0,0.00773]
[1778285517811,53.05,80152.74,0.0,-0.99996,0.0,0.00772]
[1778285522846,53.05,80152.6,0.0,-0.99996,0.0,0.00772]
[1778285525867,53.05,80149.16,0.0,-0.99996,0.0,0.00768]
[1778285527252,53.05,80147.82,0.0,-0.99996,0.0,0.00766]
[1778285527309,53.05,80147.82,0.0,-0.99996,0.0,0.00766]
[1778285527681,53.05,80147.82,0.0,-0.99996,0.0,0.00766]
[1778285527809,53.05,80147.82,0.0,-0.99996,0.0,0.00766]
[1778285527881,53.05,80145.58,0.0,-0.99996,0.0,0.00764]
[1778285532916,53.05,80144.1,0.0,-0.99996,0.0,0.00762]
[1778285537951,53.05,80143.01,0.0,-0.99996,0.0,0.00761]
[1778285542986,53.05,80143.02,0.0,-0.99996,0.0,0.00761]
[1778285546837,53.05,80141.7,0.0,-0.99996,0.0,0.00759]
[1778285547017,53.05,80141.7,0.0,-0.99996,0.0,0.00759]
[1778285547059,53.05,80141.7,0.0,-0.99996,0.0,0.00759]
[1778285547055,53.05,80141.56,0.0,-0.99996,0.0,0.00759]
[1778285553057,53.05,80141.25,0.0,-0.99996,0.0,0.00755]
[1778285556343,53.05,80140.47,0.0,-0.99996,0.0,0.00754]
[1778285556534,53.05,80140.47,0.0,-0.99996,0.0,0.00754]
[1778285556559,53.05,80140.47,0.0,-0.99996,0.0,0.00754]
[1778285557084,53.05,80140.29,0.0,-0.99996,0.0,0.00754]
[1778285562119,53.05,80139.5,0.0,-0.99996,0.0,0.00753]
[1778285567154,53.05,80139.41,0.0,-0.99996,0.0,0.00753]
[1778285572189,53.05,80139.26,0.0,-0.99996,0.0,0.00753]
[1778285573196,53.05,80141.52,0.0,-0.99996,0.0,0.00756]
[1778285574203,53.05,80149.64,0.0,-0.99996,0.0,0.00765]
[1778285575292,53.05,80149.64,0.0,-0.99996,0.0,0.00765]
[1778285575309,53.05,80149.64,0.0,-0.99996,0.0,0.00765]
[1778285575565,53.05,80149.64,0.0,-0.99996,0.0,0.00765]
[1778285575811,53.05,80149.64,0.0,-0.99996,0.0,0.00765]
[1778285575840,53.05,80149.63,0.0,-0.99996,0.0,0.00765]
[1778285581252,53.05,80151.29,0.0,-0.99996,0.0,0.00767]
[1778285583834,53.05,80152.12,0.0,-0.99996,0.0,0.00768]
[1778285584014,53.05,80152.12,0.0,-0.99996,0.0,0.00768]
[1778285584059,53.05,80152.12,0.0,-0.99996,0.0,0.00768]
[1778285584047,53.05,80152.19,0.0,-0.99996,0.0,0.00768]
[1778285589308,53.05,80152.96,0.0,-0.99996,0.0,0.00769]
[1778285592624,53.05,80153.52,0.0,-0.99996,0.0,0.0077]
[1778285592809,53.05,80153.52,0.0,-0.99996,0.0,0.0077]
[1778285592951,53.05,80153.52,0.0,-0.99996,0.0,0.0077]
[1778285593059,53.05,80153.52,0.0,-0.99996,0.0,0.0077]
[1778285593052,53.05,80152.75,0.0,-0.99996,0.0,0.00769]
[1778285598371,53.05,80155.18,0.0,-0.99996,0.0,0.00772]
[1778285604413,53.05,80156.57,0.0,-0.99996,0.0,0.00774]
[1778285606597,53.05,80157.46,0.0,-0.99996,0.0,0.00775]
[1778285606797,53.05,80157.46,0.0,-0.99996,0.0,0.00775]
[1778285606809,53.05,80157.46,0.0,-0.99996,0.0,0.00775]
[1778285606825,53.05,80157.62,0.0,-0.99996,0.0,0.00775]
[1778285612470,53.05,80157.75,0.0,-0.99996,0.0,0.00772]
[1778285615886,53.05,80156.99,0.0,-0.99996,0.0,0.00771]
[1778285616034,53.05,80156.99,0.0,-0.99996,0.0,0.00771]
[1778285616059,53.05,80156.99,0.0,-0.99996,0.0,0.00771]
[1778285616127,53.05,80157.01,0.0,-0.99996,0.0,0.00771]
[1778285622540,53.05,80156.42,0.0,-0.99996,0.0,0.0077]
[1778285627575,53.05,80156.03,0.0,-0.99996,0.0,0.0077]
[1778285631386,53.05,80155.83,0.0,-0.99996,0.0,0.00769]
[1778285631511,53.05,80155.83,0.0,-0.99996,0.0,0.00769]
[1778285631560,53.05,80155.83,0.0,-0.99996,0.0,0.00769]
[1778285631603,53.05,80155.74,0.0,-0.99996,0.0,0.00769]
[1778285638652,53.05,80155.06,0.0,-0.99996,0.0,0.00768]
[1778285645701,53.05,80151.2,0.0,-0.99996,0.0,0.00764]
[1778285647155,53.05,80151.2,0.0,-0.99996,0.0,0.00764]
[1778285646708,53.05,80148.82,0.0,-0.99996,0.0,0.00761]
[1778285647309,53.05,80148.82,0.0,-0.99996,0.0,0.00761]
[1778285647350,53.05,80148.82,0.0,-0.99996,0.0,0.00761]
[1778285647558,53.05,80148.82,0.0,-0.99996,0.0,0.00761]
[1778285647715,53.05,80148.26,0.0,-0.99996,0.0,0.0076]
[1778285648722,53.05,80153.69,0.0,-0.99996,0.0,0.00767]
[1778285649745,53.05,80153.69,0.0,-0.99996,0.0,0.00767]
[1778285649811,53.05,80153.69,0.0,-0.99996,0.0,0.00767]
[1778285649844,53.05,80153.79,0.0,-0.99996,0.0,0.00767]
[1778285655771,53.05,80155.04,0.0,-0.99996,0.0,0.00768]
[1778285657412,53.05,80155.22,0.0,-0.99996,0.0,0.00769]
[1778285657558,53.05,80155.22,0.0,-0.99996,0.0,0.00769]
[1778285662668,53.05,80156.45,0.0,-0.99996,0.0,0.0077]
[1778285662774,53.05,80156.45,0.0,-0.99996,0.0,0.0077]
[1778285662810,53.05,80156.45,0.0,-0.99996,0.0,0.0077]
[1778285662820,53.05,80156.68,0.0,-0.99996,0.0,0.0077]
[1778285665841,53.05,80158.9,0.0,-0.99996,0.0,0.00773]
[1778285668835,53.05,80158.29,0.0,-0.99996,0.0,0.00772]
[1778285669059,53.05,80158.29,0.0,-0.99996,0.0,0.00772]
[1778285669160,53.05,80159.14,0.0,-0.99996,0.0,0.00773]
[1778285669392,53.05,80159.14,0.0,-0.99996,0.0,0.00773]
[1778285669562,53.05,80159.14,0.0,-0.99996,0.0,0.00773]
[1778285673600,53.05,80158.4,0.0,-0.99996,0.0,0.00769]
[1778285673711,53.05,80158.4,0.0,-0.99996,0.0,0.00769]
[1778285673809,53.05,80158.4,0.0,-0.99996,0.0,0.00769]
[1778285673887,53.05,80158.4,0.0,-0.99996,0.0,0.00769]
[1778285687709,53.05,80158.49,0.0,-0.99996,0.0,0.00769]
[1778285687810,53.05,80158.49,0.0,-0.99996,0.0,0.00769]
[1778285687823,53.05,80158.49,0.0,-0.99996,0.0,0.00769]
[1778285688067,53.05,80158.49,0.0,-0.99996,0.0,0.00769]
[1778285688108,53.05,80158.49,0.0,-0.99996,0.0,0.00769]
[1778285697357,53.05,80158.49,0.0,-0.99996,0.0,0.00769]
[1778285703105,53.05,80157.66,0.0,-0.99996,0.0,0.00768]
[1778285704868,53.05,80157.66,0.0,-0.99996,0.0,0.00768]
[1778285705059,53.05,80157.66,0.0,-0.99996,0.0,0.00768]
[1778285705175,53.05,80157.66,0.0,-0.99996,0.0,0.00768]
[1778285705222,53.05,80158.1,0.0,-0.99996,0.0,0.00769]
[1778285705309,53.05,80158.1,0.0,-0.99996,0.0,0.00769]
[1778285708140,53.05,80155.39,0.0,-0.99996,0.0,0.00765]
[1778285710200,53.05,80154.46,0.0,-0.99996,0.0,0.00764]
[1778285710309,53.05,80154.52,0.0,-0.99996,0.0,0.00764]
[1778285714540,53.05,80153.29,0.0,-0.99996,0.0,0.00763]
[1778285714558,53.05,80153.29,0.0,-0.99996,0.0,0.00763]
[1778285715189,53.05,80152.4,0.0,-0.99996,0.0,0.00762]
[1778285715940,53.05,80152.4,0.0,-0.99996,0.0,0.00762]
[1778285716062,53.05,80152.4,0.0,-0.99996,0.0,0.00762]
[1778285716196,53.05,80148.03,0.0,-0.99996,0.0,0.00757]
[1778285716974,53.05,80148.03,0.0,-0.99996,0.0,0.00757]
[1778285717060,53.05,80148.03,0.0,-0.99996,0.0,0.00757]
[1778285717203,53.05,80145.67,0.0,-0.99996,0.0,0.00754]
[1778285722238,53.05,80145.39,0.0,-0.99996,0.0,0.00754]
[1778285728283,53.05,80145.37,0.0,-0.99996,0.0,0.00754]
[1778285732311,53.05,80145.82,0.0,-0.99996,0.0,0.00751]
[1778285735630,53.05,80146.77,0.0,-0.99996,0.0,0.00752]
[1778285735808,53.05,80146.77,0.0,-0.99996,0.0,0.00752]
[1778285739361,53.05,80144.93,0.0,-0.99996,0.0,0.0075]
[1778285744396,53.05,80145.46,0.0,-0.99996,0.0,0.0075]
[1778285749431,53.05,80145.75,0.0,-0.99996,0.0,0.00751]
[1778285750398,53.05,80145.75,0.0,-0.99996,0.0,0.00751]
[1778285750560,53.05,80145.75,0.0,-0.99996,0.0,0.00751]
[1778285750774,53.05,80145.75,0.0,-0.99996,0.0,0.00751]
[1778285750809,53.05,80145.75,0.0,-0.99996,0.0,0.00751]
[1778285750873,53.05,80145.75,0.0,-0.99996,0.0,0.00751]
[1778285754358,53.05,80145.75,0.0,-0.99996,0.0,0.00751]
[1778285754428,53.05,80145.75,0.0,-0.99996,0.0,0.00751]
[1778285754559,53.05,80145.75,0.0,-0.99996,0.0,0.00751]
[1778285754632,53.05,80144.71,0.0,-0.99996,0.0,0.00749]
[1778285760508,53.05,80143.3,0.0,-0.99996,0.0,0.00748]
[1778285761793,53.05,80143.3,0.0,-0.99996,0.0,0.00748]
[1778285761809,53.05,80143.3,0.0,-0.99996,0.0,0.00748]
[1778285762151,53.05,80143.3,0.0,-0.99996,0.0,0.00748]
[1778285762163,53.05,80141.82,0.0,-0.99996,0.0,0.00746]
[1778285762310,53.05,80141.82,0.0,-0.99996,0.0,0.00746]
[1778285766822,53.05,80139.53,0.0,-0.99996,0.0,0.00743]
[1778285766981,53.05,80139.53,0.0,-0.99996,0.0,0.00743]
[1778285767064,53.05,80139.53,0.0,-0.99996,0.0,0.00743]
[1778285767165,53.05,80140.85,0.0,-0.99996,0.0,0.00745]
[1778285773599,53.05,80140.93,0.0,-0.99996,0.0,0.00745]
[1778285780648,53.05,80140.46,0.0,-0.99996,0.0,0.00744]
[1778285785684,53.05,80138.02,0.0,-0.99996,0.0,0.00742]
[1778285786691,53.05,80136.31,0.0,-0.99996,0.0,0.0074]
[1778285787474,53.05,80136.31,0.0,-0.99996,0.0,0.0074]
[1778285787565,53.05,80136.31,0.0,-0.99996,0.0,0.0074]
[1778285787830,53.05,80136.31,0.0,-0.99996,0.0,0.0074]
[1778285788064,53.05,80136.31,0.0,-0.99996,0.0,0.0074]
[1778285788146,53.05,80133.75,0.0,-0.99996,0.0,0.00737]
[1778285792757,53.05,80133.96,0.0,-0.99996,0.0,0.00734]
[1778285792812,53.05,80133.96,0.0,-0.99996,0.0,0.00734]
[1778285793003,53.05,80133.96,0.0,-0.99996,0.0,0.00734]
[1778285793061,53.05,80133.96,0.0,-0.99996,0.0,0.00734]
[1778285793104,53.05,80131.66,0.0,-0.99996,0.0,0.00731]
[1778285797828,53.05,80130.16,0.0,-0.99996,0.0,0.00729]
[1778285798066,53.05,80130.16,0.0,-0.99996,0.0,0.00729]
[1778285798077,53.05,80130.16,0.0,-0.99996,0.0,0.00729]
[1778285798309,53.05,80130.16,0.0,-0.99996,0.0,0.00729]
[1778285798120,53.05,80129.35,0.0,-0.99996,0.0,0.00728]
[1778285799782,53.05,80127.48,0.0,-0.99996,0.0,0.00726]
[1778285803744,53.05,80125.92,0.0,-0.99996,0.0,0.00725]
[1778285803809,53.05,80125.92,0.0,-0.99996,0.0,0.00725]
[1778285804009,53.05,80125.92,0.0,-0.99996,0.0,0.00725]
[1778285804060,53.05,80125.92,0.0,-0.99996,0.0,0.00725]
[1778285804092,53.05,80125.7,0.0,-0.99996,0.0,0.00724]
[1778285809852,53.05,80125.06,0.0,-0.99996,0.0,0.00724]
[1778285811866,53.05,80127.16,0.0,-0.99996,0.0,0.00726]
[1778285812784,53.05,80127.16,0.0,-0.99996,0.0,0.00726]
[1778285812812,53.05,80127.16,0.0,-0.99996,0.0,0.00726]
[1778285812873,53.05,80128.46,0.0,-0.99996,0.0,0.00727]
[1778285813510,53.05,80128.46,0.0,-0.99996,0.0,0.00727]
[1778285813559,53.05,80128.46,0.0,-0.99996,0.0,0.00727]
[1778285820929,53.05,80128.44,0.0,-0.99996,0.0,0.00727]
[1778285825964,53.05,80129.33,0.0,-0.99996,0.0,0.00728]
[1778285826949,53.05,80129.33,0.0,-0.99996,0.0,0.00728]
[1778285827063,53.05,80129.33,0.0,-0.99996,0.0,0.00728]
[1778285827164,53.05,80129.84,0.0,-0.99996,0.0,0.00729]
[1778285827397,53.05,80129.84,0.0,-0.99996,0.0,0.00729]
[1778285827558,53.05,80129.84,0.0,-0.99996,0.0,0.00729]
[1778285827978,53.05,80131.52,0.0,-0.99996,0.0,0.00731]
[1778285828985,53.05,80136.77,0.0,-0.99996,0.0,0.00737]
[1778285834024,53.05,80135.9,0.0,-0.99996,0.0,0.00736]
[1778285837967,53.05,80136.56,0.0,-0.99996,0.0,0.00737]
[1778285838057,53.05,80136.56,0.0,-0.99996,0.0,0.00737]
[1778285838068,53.05,80136.68,0.0,-0.99996,0.0,0.00737]
[1778285838442,53.05,80136.68,0.0,-0.99996,0.0,0.00737]
[1778285838558,53.05,80136.68,0.0,-0.99996,0.0,0.00737]
[1778285844095,53.05,80137.75,0.0,-0.99996,0.0,0.00738]
[1778285852154,53.05,80137.33,0.0,-0.99996,0.0,0.00734]
[1778285857189,53.05,80137.32,0.0,-0.99996,0.0,0.00734]
[1778285862224,53.05,80137.12,0.0,-0.99996,0.0,0.00734]
[1778285866524,53.05,80137.19,0.0,-0.99996,0.0,0.00734]
[1778285866558,53.05,80137.19,0.0,-0.99996,0.0,0.00734]
[1778285866952,53.05,80137.19,0.0,-0.99996,0.0,0.00734]
[1778285867060,53.05,80137.19,0.0,-0.99996,0.0,0.00734]
[1778285867259,53.05,80137.23,0.0,-0.99996,0.0,0.00734]
[1778285875316,53.05,80136.99,0.0,-0.99996,0.0,0.00734]
[1778285882365,53.05,80136.81,0.0,-0.99996,0.0,0.00734]
[1778285888407,53.05,80136.94,0.0,-0.99996,0.0,0.00734]
[1778285890421,53.05,80138.68,0.0,-0.99996,0.0,0.00736]
[1778285891683,53.05,80138.68,0.0,-0.99996,0.0,0.00736]
[1778285891811,53.05,80138.68,0.0,-0.99996,0.0,0.00736]
[1778285892050,53.05,80138.68,0.0,-0.99996,0.0,0.00736]
[1778285892059,53.05,80138.68,0.0,-0.99996,0.0,0.00736]
[1778285892093,53.05,80138.99,0.0,-0.99996,0.0,0.00736]
[1778285901498,53.05,80140.6,0.0,-0.99996,0.0,0.00738]
[1778285902561,53.05,80140.6,0.0,-0.99996,0.0,0.00738]
[1778285902812,53.05,80140.6,0.0,-0.99996,0.0,0.00738]
[1778285903014,53.05,80140.6,0.0,-0.99996,0.0,0.00738]
[1778285903063,53.05,80140.6,0.0,-0.99996,0.0,0.00738]
[1778285903115,53.05,80141.65,0.0,-0.99996,0.0,0.00739]
[1778285903512,53.05,80143.43,0.0,-0.99996,0.0,0.00741]
[1778285908547,53.05,80143.48,0.0,-0.99996,0.0,0.00741]
[1778285910416,53.05,80143.48,0.0,-0.99996,0.0,0.00741]
[1778285910561,53.05,80142.41,0.0,-0.99996,0.0,0.0074]
[1778285910936,53.05,80142.41,0.0,-0.99996,0.0,0.0074]
[1778285911059,53.05,80142.41,0.0,-0.99996,0.0,0.0074]
[1778285911150,53.05,80142.28,0.0,-0.99996,0.0,0.00737]
[1778285918620,53.05,80143.18,0.0,-0.99996,0.0,0.00738]
[1778285923655,53.05,80142.72,0.0,-0.99996,0.0,0.00737]
[1778285926194,53.05,80141.88,0.0,-0.99996,0.0,0.00736]
[1778285926309,53.05,80141.88,0.0,-0.99996,0.0,0.00736]
[1778285926410,53.05,80142.68,0.0,-0.99996,0.0,0.00737]
[1778285926856,53.05,80142.68,0.0,-0.99996,0.0,0.00737]
[1778285927060,53.05,80142.68,0.0,-0.99996,0.0,0.00737]
[1778285936747,53.05,80142.24,0.0,-0.99996,0.0,0.00737]
[1778285942789,53.05,80142.18,0.0,-0.99996,0.0,0.00737]
[1778285948831,53.05,80141.9,0.0,-0.99996,0.0,0.00736]
[1778285953773,53.05,80141.9,0.0,-0.99996,0.0,0.00736]
[1778285953808,53.05,80141.9,0.0,-0.99996,0.0,0.00736]
[1778285954467,53.05,80141.9,0.0,-0.99996,0.0,0.00736]
[1778285953874,53.05,80141.9,0.0,-0.99996,0.0,0.00736]
[1778285954559,53.05,80141.9,0.0,-0.99996,0.0,0.00736]
[1778285955880,53.05,80138.97,0.0,-0.99996,0.0,0.00733]
[1778285957294,53.05,80138.97,0.0,-0.99996,0.0,0.00733]
[1778285957312,53.05,80138.97,0.0,-0.99996,0.0,0.00733]
[1778285957413,53.05,80137.52,0.0,-0.99996,0.0,0.00731]
[1778285961859,53.05,80137.37,0.0,-0.99996,0.0,0.00731]
[1778285962060,53.05,80137.37,0.0,-0.99996,0.0,0.00731]
[1778285968775,53.05,80136.73,0.0,-0.99996,0.0,0.0073]
[1778285973215,53.05,80135.75,0.0,-0.99996,0.0,0.00726]
[1778285973308,53.05,80135.75,0.0,-0.99996,0.0,0.00726]
[1778285973410,53.05,80135.9,0.0,-0.99996,0.0,0.00726]
[1778285973828,53.05,80135.9,0.0,-0.99996,0.0,0.00726]
[1778285974060,53.05,80135.9,0.0,-0.99996,0.0,0.00726]
[1778285981055,53.05,80135.52,0.0,-0.99996,0.0,0.00726]
[1778285981720,53.05,80135.52,0.0,-0.99996,0.0,0.00726]
[1778285981808,53.05,80135.52,0.0,-0.99996,0.0,0.00726]
[1778285982062,53.05,80132.79,0.0,-0.99996,0.0,0.00723]
[1778285982844,53.05,80132.79,0.0,-0.99996,0.0,0.00723]
[1778285983059,53.05,80132.79,0.0,-0.99996,0.0,0.00723]
[1778285983069,53.05,80130.02,0.0,-0.99996,0.0,0.0072]
[1778285988216,53.05,80130.27,0.0,-0.99996,0.0,0.0072]
[1778285988309,53.05,80130.27,0.0,-0.99996,0.0,0.0072]
[1778285988310,53.05,80128.9,0.0,-0.99996,0.0,0.00718]
[1778285988820,53.05,80128.9,0.0,-0.99996,0.0,0.00718]
[1778285989059,53.05,80128.9,0.0,-0.99996,0.0,0.00718]
[1778285995156,53.05,80128.62,0.0,-0.99996,0.0,0.00718]
[1778285996188,53.05,80128.62,0.0,-0.99996,0.0,0.00718]
[1778285996331,53.05,80128.62,0.0,-0.99996,0.0,0.00718]
[1778286002205,53.05,80127.37,0.0,-0.99996,0.0,0.00717]
[1778286009254,53.05,80133.1,0.0,-0.99996,0.0,0.00723]
[1778286009861,53.05,80133.1,0.0,-0.99996,0.0,0.00723]
[1778286010067,53.05,80133.1,0.0,-0.99996,0.0,0.00723]
[1778286010261,53.05,80138.54,0.0,-0.99996,0.0,0.00729]
[1778286011170,53.05,80138.54,0.0,-0.99996,0.0,0.00729]
[1778286011309,53.05,80138.54,0.0,-0.99996,0.0,0.00729]
[1778286014289,53.05,80142.62,0.0,-0.99996,0.0,0.00734]
[1778286015296,53.05,80143.74,0.0,-0.99996,0.0,0.00735]
[1778286017310,53.05,80142.22,0.0,-0.99996,0.0,0.00733]
[1778286021161,53.05,80141.96,0.0,-0.99996,0.0,0.00733]
[1778286021309,53.05,80141.96,0.0,-0.99996,0.0,0.00733]
[1778286021338,53.05,80141.92,0.0,-0.99996,0.0,0.00733]
[1778286021767,53.05,80141.92,0.0,-0.99996,0.0,0.00733]
[1778286021808,53.05,80141.92,0.0,-0.99996,0.0,0.00733]
[1778286027380,53.05,80142.39,0.0,-0.99996,0.0,0.00734]
[1778286029394,53.05,80143.85,0.0,-0.99996,0.0,0.00735]
[1778286029774,53.05,80143.85,0.0,-0.99996,0.0,0.00735]
[1778286029807,53.05,80143.85,0.0,-0.99996,0.0,0.00735]
[1778286030401,53.05,80146.43,0.0,-0.99996,0.0,0.00738]
[1778286031354,53.05,80146.43,0.0,-0.99996,0.0,0.00738]
[1778286031560,53.05,80146.43,0.0,-0.99996,0.0,0.00738]
[1778286031408,53.05,80148.41,0.0,-0.99996,0.0,0.00737]
[1778286032415,53.05,80149.64,0.0,-0.99996,0.0,0.00739]
[1778286037016,53.05,80150.23,0.0,-0.99996,0.0,0.00739]
[1778286037060,53.05,80150.23,0.0,-0.99996,0.0,0.00739]
[1778286037451,53.05,80150.3,0.0,-0.99996,0.0,0.00739]
[1778286037853,53.05,80150.3,0.0,-0.99996,0.0,0.00739]
[1778286038059,53.05,80150.3,0.0,-0.99996,0.0,0.00739]
[1778286041479,53.05,80152.05,0.0,-0.99996,0.0,0.00741]
[1778286053563,53.05,80152.89,0.0,-0.99996,0.0,0.00742]
[1778286059030,53.05,80152.89,0.0,-0.99996,0.0,0.00742]
[1778286059064,53.05,80152.89,0.0,-0.99996,0.0,0.00742]
[1778286059559,53.05,80152.89,0.0,-0.99996,0.0,0.00742]
[1778286059605,53.05,80153.85,0.0,-0.99996,0.0,0.00744]
[1778286064640,53.05,80155.46,0.0,-0.99996,0.0,0.00745]
[1778286067528,53.05,80156.21,0.0,-0.99996,0.0,0.00746]
[1778286067558,53.05,80156.21,0.0,-0.99996,0.0,0.00746]
[1778286067564,53.05,80160.02,0.0,-0.99996,0.0,0.00751]
[1778286067661,53.05,80162.51,0.0,-0.99996,0.0,0.00754]
[1778286071534,53.05,80164.04,0.0,-0.99996,0.0,0.00755]
[1778286071559,53.05,80164.04,0.0,-0.99996,0.0,0.00755]
[1778286074329,53.05,80162.86,0.0,-0.99996,0.0,0.00754]
[1778286074560,53.05,80162.86,0.0,-0.99996,0.0,0.00754]
[1778286074587,53.05,80165.29,0.0,-0.99996,0.0,0.00757]
[1778286080177,53.05,80166.06,0.0,-0.99996,0.0,0.00758]
[1778286080308,53.05,80166.06,0.0,-0.99996,0.0,0.00758]
[1778286085787,53.05,80167.33,0.0,-0.99996,0.0,0.00759]
[1778286086858,53.05,80167.33,0.0,-0.99996,0.0,0.00759]
[1778286087061,53.05,80167.33,0.0,-0.99996,0.0,0.00759]
[1778286088311,53.05,80167.37,0.0,-0.99996,0.0,0.00759]
[1778286088559,53.05,80167.37,0.0,-0.99996,0.0,0.00759]
[1778286088364,53.05,80167.37,0.0,-0.99996,0.0,0.00759]
[1778286091830,53.05,80168.53,0.0,-0.99996,0.0,0.00757]
[1778286092675,53.05,80168.53,0.0,-0.99996,0.0,0.00757]
[1778286092808,53.05,80168.53,0.0,-0.99996,0.0,0.00757]
[1778286099886,53.05,80168.46,0.0,-0.99996,0.0,0.00757]
[1778286101278,53.05,80168.46,0.0,-0.99996,0.0,0.00757]
[1778286101308,53.05,80168.46,0.0,-0.99996,0.0,0.00757]
[1778286101437,53.05,80164.07,0.0,-0.99996,0.0,0.00752]
[1778286103366,53.05,80163.32,0.0,-0.99996,0.0,0.00751]
[1778286103560,53.05,80163.32,0.0,-0.99996,0.0,0.00751]
[1778286103568,53.05,80162.94,0.0,-0.99996,0.0,0.00751]
[1778286108949,53.05,80162.83,0.0,-0.99996,0.0,0.00751]
[1778286114010,53.05,80162.98,0.0,-0.99996,0.0,0.00751]
[1778286115808,53.05,80164.37,0.0,-0.99996,0.0,0.00753]
[1778286116060,53.05,80164.37,0.0,-0.99996,0.0,0.00753]
[1778286122066,53.05,80163.99,0.0,-0.99996,0.0,0.00752]
[1778286131129,53.05,80163.3,0.0,-0.99996,0.0,0.00751]
[1778286131715,53.05,80163.3,0.0,-0.99996,0.0,0.00751]
[1778286131809,53.05,80163.3,0.0,-0.99996,0.0,0.00751]
[1778286134229,53.05,80163.45,0.0,-0.99996,0.0,0.00751]
[1778286134271,53.05,80163.45,0.0,-0.99996,0.0,0.00751]
[1778286134283,53.05,80163.45,0.0,-0.99996,0.0,0.00751]
[1778286135025,53.05,80163.45,0.0,-0.99996,0.0,0.00751]
[1778286135060,53.05,80163.45,0.0,-0.99996,0.0,0.00751]
[1778286135158,53.05,80171.37,0.0,-0.99996,0.0,0.00761]
[1778286136165,53.05,80176.7,0.0,-0.99996,0.0,0.00767]
[1778286139694,53.05,80176.9,0.0,-0.99996,0.0,0.00767]
[1778286139810,53.05,80176.9,0.0,-0.99996,0.0,0.00767]
[1778286140193,53.05,80176.71,0.0,-0.99996,0.0,0.00767]
[1778286144579,53.05,80177.48,0.0,-0.99996,0.0,0.00768]
[1778286144659,53.05,80179.57,0.0,-0.99996,0.0,0.00771]
[1778286144810,53.05,80179.57,0.0,-0.99996,0.0,0.00771]
[1778286146235,53.05,80176.88,0.0,-0.99996,0.0,0.00767]
[1778286148320,53.05,80175.43,0.0,-0.99996,0.0,0.00766]
[1778286148563,53.05,80175.43,0.0,-0.99996,0.0,0.00766]
[1778286150223,53.05,80177.33,0.0,-0.99996,0.0,0.00768]
[1778286150310,53.05,80177.33,0.0,-0.99996,0.0,0.00768]
[1778286150399,53.05,80177.13,0.0,-0.99996,0.0,0.00768]
[1778286151270,53.05,80177.44,0.0,-0.99996,0.0,0.00765]
[1778286153091,53.05,80177.46,0.0,-0.99996,0.0,0.00765]
[1778286153309,53.05,80177.46,0.0,-0.99996,0.0,0.00765]
[1778286159346,53.05,80178.85,0.0,-0.99996,0.0,0.00766]
[1778286159559,53.05,80178.85,0.0,-0.99996,0.0,0.00766]
[1778286163060,53.05,80179.93,0.0,-0.99996,0.0,0.00768]
[1778286163308,53.05,80179.93,0.0,-0.99996,0.0,0.00768]
[1778286163356,53.05,80180.74,0.0,-0.99996,0.0,0.00769]
[1778286165313,53.05,80180.86,0.0,-0.99996,0.0,0.00769]
[1778286165562,53.05,80180.86,0.0,-0.99996,0.0,0.00769]
[1778286165663,53.05,80188.99,0.0,-0.99996,0.0,0.00779]
[1778286166377,53.05,80192.93,0.0,-0.99996,0.0,0.00783]
[1778286169398,53.05,80195.21,0.0,-0.99996,0.0,0.00786]
[1778286170193,53.05,80195.21,0.0,-0.99996,0.0,0.00786]
[1778286170308,53.05,80195.21,0.0,-0.99996,0.0,0.00786]
[1778286170756,53.05,80195.25,0.0,-0.99996,0.0,0.00786]
[1778286170810,53.05,80195.25,0.0,-0.99996,0.0,0.00786]
[1778286171412,53.05,80195.46,0.0,-0.99996,0.0,0.00786]
[1778286173426,53.05,80198.59,0.0,-0.99996,0.0,0.0079]
[1778286178461,53.05,80198.49,0.0,-0.99996,0.0,0.0079]
[1778286183463,53.05,80198.89,0.0,-0.99996,0.0,0.00791]
[1778286183560,53.05,80198.89,0.0,-0.99996,0.0,0.00791]
[1778286189540,53.05,80199.61,0.0,-0.99996,0.0,0.00792]
[1778286194575,53.05,80200.29,0.0,-0.99996,0.0,0.00792]
[1778286199610,53.05,80200.1,0.0,-0.99996,0.0,0.00792]
[1778286202526,53.05,80200.21,0.0,-0.99996,0.0,0.00792]
[1778286202557,53.05,80200.21,0.0,-0.99996,0.0,0.00792]
[1778286203638,53.05,80197.11,0.0,-0.99996,0.0,0.00788]
[1778286205652,53.05,80192.8,0.0,-0.99996,0.0,0.00783]
[1778286205976,53.05,80192.8,0.0,-0.99996,0.0,0.00783]
[1778286206070,53.05,80192.8,0.0,-0.99996,0.0,0.00783]
[1778286206387,53.05,80192.8,0.0,-0.99996,0.0,0.00783]
[1778286206563,53.05,80192.8,0.0,-0.99996,0.0,0.00783]
[1778286206659,53.05,80192.77,0.0,-0.99996,0.0,0.00783]
[1778286211694,53.05,80191.74,0.0,-0.99996,0.0,0.00778]
[1778286216730,53.05,80191.75,0.0,-0.99996,0.0,0.00778]
[1778286221766,53.05,80191.63,0.0,-0.99996,0.0,0.00778]
[1778286226800,53.05,80191.16,0.0,-0.99996,0.0,0.00778]
[1778286231562,53.05,80191.2,0.0,-0.99996,0.0,0.00778]
[1778286236874,53.05,80190.85,0.0,-0.99996,0.0,0.00777]
[1778286240902,53.05,80185.02,0.0,-0.99996,0.0,0.0077]
[1778286241909,53.05,80180.57,0.0,-0.99996,0.0,0.00765]
[1778286243864,53.05,80180.01,0.0,-0.99996,0.0,0.00764]
[1778286243869,53.05,80180.01,0.0,-0.99996,0.0,0.00764]
[1778286244059,53.05,80180.01,0.0,-0.99996,0.0,0.00764]
[1778286244072,53.05,80180.6,0.0,-0.99996,0.0,0.00765]
[1778286249965,53.05,80186.09,0.0,-0.99996,0.0,0.00772]
[1778286250972,53.05,80189.14,0.0,-0.99996,0.0,0.00775]
[1778286253393,53.05,80189.39,0.0,-0.99996,0.0,0.00776]
[1778286253396,53.05,80189.39,0.0,-0.99996,0.0,0.00776]
[1778286253560,53.05,80189.39,0.0,-0.99996,0.0,0.00776]
[1778286253598,53.05,80189.94,0.0,-0.99996,0.0,0.00776]
[1778286259032,53.05,80189.31,0.0,-0.99996,0.0,0.00776]
[1778286259899,53.05,80189.31,0.0,-0.99996,0.0,0.00776]
[1778286260059,53.05,80189.31,0.0,-0.99996,0.0,0.00776]
[1778286260113,53.05,80189.65,0.0,-0.99996,0.0,0.00776]
[1778286266082,53.05,80189.76,0.0,-0.99996,0.0,0.00776]
[1778286271117,53.05,80189.29,0.0,-0.99996,0.0,0.00772]
[1778286276153,53.05,80189.03,0.0,-0.99996,0.0,0.00772]
[1778286277160,53.05,80185.51,0.0,-0.99996,0.0,0.00768]
[1778286278167,53.05,80181.82,0.0,-0.99996,0.0,0.00763]
[1778286279956,53.05,80180.03,0.0,-0.99996,0.0,0.00761]
[1778286280000,53.05,80180.03,0.0,-0.99996,0.0,0.00761]
[1778286280062,53.05,80180.03,0.0,-0.99996,0.0,0.00761]
[1778286280182,53.05,80179.88,0.0,-0.99996,0.0,0.00761]
[1778286285216,53.05,80180.09,0.0,-0.99996,0.0,0.00761]
[1778286285850,53.05,80180.09,0.0,-0.99996,0.0,0.00761]
[1778286286058,53.05,80180.09,0.0,-0.99996,0.0,0.00761]
[1778286286159,53.05,80180.09,0.0,-0.99996,0.0,0.00761]
[1778286292265,53.05,80176.64,0.0,-0.99996,0.0,0.00757]
[1778286293272,53.05,80173.04,0.0,-0.99996,0.0,0.00753]
[1778286295253,53.05,80173.07,0.0,-0.99996,0.0,0.00753]
[1778286295306,53.05,80173.07,0.0,-0.99996,0.0,0.00753]
[1778286295309,53.05,80173.07,0.0,-0.99996,0.0,0.00753]
[1778286295562,53.05,80173.07,0.0,-0.99996,0.0,0.00753]
[1778286295590,53.05,80172.89,0.0,-0.99996,0.0,0.00753]
[1778286301328,53.05,80172.09,0.0,-0.99996,0.0,0.00752]
[1778286304996,53.05,80172.21,0.0,-0.99996,0.0,0.00752]
[1778286305059,53.05,80172.21,0.0,-0.99996,0.0,0.00752]
[1778286305072,53.05,80172.21,0.0,-0.99996,0.0,0.00752]
[1778286305310,53.05,80172.21,0.0,-0.99996,0.0,0.00752]
[1778286305356,53.05,80170.1,0.0,-0.99996,0.0,0.00749]
[1778286312405,53.05,80170.2,0.0,-0.99996,0.0,0.00749]
[1778286315877,53.05,80168.88,0.0,-0.99996,0.0,0.00748]
[1778286315953,53.05,80168.88,0.0,-0.99996,0.0,0.00748]
[1778286316062,53.05,80168.88,0.0,-0.99996,0.0,0.00748]
[1778286316433,53.05,80168.87,0.0,-0.99996,0.0,0.00748]
[1778286321468,53.05,80168.94,0.0,-0.99996,0.0,0.00748]
[1778286325496,53.05,80170.99,0.0,-0.99996,0.0,0.0075]
[1778286326778,53.05,80170.99,0.0,-0.99996,0.0,0.0075]
[1778286326811,53.05,80170.99,0.0,-0.99996,0.0,0.0075]
[1778286326798,53.05,80171.08,0.0,-0.99996,0.0,0.0075]
[1778286326876,53.05,80171.08,0.0,-0.99996,0.0,0.0075]
[1778286327061,53.05,80171.08,0.0,-0.99996,0.0,0.0075]
[1778286333552,53.05,80170.84,0.0,-0.99996,0.0,0.00747]
[1778286336904,53.05,80170.01,0.0,-0.99996,0.0,0.00746]
[1778286336963,53.05,80170.01,0.0,-0.99996,0.0,0.00746]
[1778286337061,53.05,80170.01,0.0,-0.99996,0.0,0.00746]
[1778286337115,53.05,80170.01,0.0,-0.99996,0.0,0.00746]
[1778286342615,53.05,80169.94,0.0,-0.99996,0.0,0.00746]
[1778286347279,53.05,80168.51,0.0,-0.99996,0.0,0.00744]
[1778286347310,53.05,80168.51,0.0,-0.99996,0.0,0.00744]
[1778286347378,53.05,80168.51,0.0,-0.99996,0.0,0.00744]
[1778286347559,53.05,80168.51,0.0,-0.99996,0.0,0.00744]
[1778286347651,53.05,80168.1,0.0,-0.99996,0.0,0.00744]
[1778286352608,53.05,80168.49,0.0,-0.99996,0.0,0.00744]
[1778286352814,53.05,80168.49,0.0,-0.99996,0.0,0.00744]
[1778286352840,53.05,80168.7,0.0,-0.99996,0.0,0.00744]
[1778286355095,53.05,80169.39,0.0,-0.99996,0.0,0.00745]
[1778286355309,53.05,80169.39,0.0,-0.99996,0.0,0.00745]
[1778286360769,53.05,80168.6,0.0,-0.99996,0.0,0.00744]
[1778286362599,53.05,80168.98,0.0,-0.99996,0.0,0.00745]
[1778286362667,53.05,80168.98,0.0,-0.99996,0.0,0.00745]
[1778286362809,53.05,80168.98,0.0,-0.99996,0.0,0.00745]
[1778286362782,53.05,80169.66,0.0,-0.99996,0.0,0.00745]
[1778286367817,53.05,80170.73,0.0,-0.99996,0.0,0.00747]
[1778286370677,53.05,80171.04,0.0,-0.99996,0.0,0.00747]
[1778286370738,53.05,80171.04,0.0,-0.99996,0.0,0.00747]
[1778286370809,53.05,80171.04,0.0,-0.99996,0.0,0.00747]
[1778286370838,53.05,80171.03,0.0,-0.99996,0.0,0.00747]
[1778286375873,53.05,80172.01,0.0,-0.99996,0.0,0.00748]
[1778286382924,53.05,80172.44,0.0,-0.99996,0.0,0.00749]
[1778286396886,53.05,80172.61,0.0,-0.99996,0.0,0.00749]
[1778286396934,53.05,80172.61,0.0,-0.99996,0.0,0.00746]
[1778286397059,53.05,80172.61,0.0,-0.99996,0.0,0.00746]
[1778286403065,53.05,80172.76,0.0,-0.99996,0.0,0.00746]
[1778286408100,53.05,80172.37,0.0,-0.99996,0.0,0.00745]
[1778286416156,53.05,80172.76,0.0,-0.99996,0.0,0.00746]
[1778286421192,53.05,80172.24,0.0,-0.99996,0.0,0.00745]
[1778286422532,53.05,80172.24,0.0,-0.99996,0.0,0.00745]
[1778286422560,53.05,80172.24,0.0,-0.99996,0.0,0.00745]
[1778286422599,53.05,80172.24,0.0,-0.99996,0.0,0.00745]
[1778286422809,53.05,80172.24,0.0,-0.99996,0.0,0.00745]
[1778286422886,53.05,80168.82,0.0,-0.99996,0.0,0.00741]
[1778286423206,53.05,80160.88,0.0,-0.99996,0.0,0.00732]
[1778286424213,53.05,80156.73,0.0,-0.99996,0.0,0.00727]
[1778286425824,53.05,80156.73,0.0,-0.99996,0.0,0.00727]
[1778286425889,53.05,80156.73,0.0,-0.99996,0.0,0.00727]
[1778286425911,53.05,80156.21,0.0,-0.99996,0.0,0.00727]
[1778286426059,53.05,80156.21,0.0,-0.99996,0.0,0.00727]
[1778286432269,53.05,80154.47,0.0,-0.99996,0.0,0.00725]
[1778286435290,53.05,80152.18,0.0,-0.99996,0.0,0.00722]
[1778286437196,53.05,80152.15,0.0,-0.99996,0.0,0.00722]
[1778286437310,53.05,80152.15,0.0,-0.99996,0.0,0.00722]
[1778286437331,53.05,80152.15,0.0,-0.99996,0.0,0.00722]
[1778286437560,53.05,80152.15,0.0,-0.99996,0.0,0.00722]
[1778286437591,53.05,80152.37,0.0,-0.99996,0.0,0.00722]
[1778286441789,53.05,80151.86,0.0,-0.99996,0.0,0.00722]
[1778286441809,53.05,80151.86,0.0,-0.99996,0.0,0.00722]
[1778286441841,53.05,80152.4,0.0,-0.99996,0.0,0.00722]
[1778286447938,53.05,80151.66,0.0,-0.99996,0.0,0.00721]
[1778286448059,53.05,80151.76,0.0,-0.99996,0.0,0.00722]
[1778286453416,53.05,80150.61,0.0,-0.99996,0.0,0.00717]
[1778286458451,53.05,80150.8,0.0,-0.99996,0.0,0.00717]
[1778286459778,53.05,80150.8,0.0,-0.99996,0.0,0.00717]
[1778286459810,53.05,80150.8,0.0,-0.99996,0.0,0.00717]
[1778286459881,53.05,80150.8,0.0,-0.99996,0.0,0.00717]
[1778286459980,53.05,80150.63,0.0,-0.99996,0.0,0.00717]
[1778286460058,53.05,80150.63,0.0,-0.99996,0.0,0.00717]
[1778286465500,53.05,80150.38,0.0,-0.99996,0.0,0.00717]
[1778286470535,53.05,80150.32,0.0,-0.99996,0.0,0.00717]
[1778286475570,53.05,80150.32,0.0,-0.99996,0.0,0.00717]
[1778286480605,53.05,80150.01,0.0,-0.99996,0.0,0.00716]
[1778286483761,53.05,80150.59,0.0,-0.99996,0.0,0.00717]
[1778286483812,53.05,80150.59,0.0,-0.99996,0.0,0.00717]
[1778286483890,53.05,80150.59,0.0,-0.99996,0.0,0.00717]
[1778286483903,53.05,80150.01,0.0,-0.99996,0.0,0.00716]
[1778286484059,53.05,80150.01,0.0,-0.99996,0.0,0.00716]
[1778286490675,53.05,80150.24,0.0,-0.99996,0.0,0.00717]
[1778286497724,53.05,80150.52,0.0,-0.99996,0.0,0.00717]
[1778286500312,53.05,80150.03,0.0,-0.99996,0.0,0.00716]
[1778286500451,53.05,80150.03,0.0,-0.99996,0.0,0.00716]
[1778286500565,53.05,80150.03,0.0,-0.99996,0.0,0.00716]
[1778286500652,53.05,80150.03,0.0,-0.99996,0.0,0.00716]
[1778286505356,53.05,80149.37,0.0,-0.99996,0.0,0.00716]
[1778286505476,53.05,80149.37,0.0,-0.99996,0.0,0.00716]
[1778286505559,53.05,80149.37,0.0,-0.99996,0.0,0.00716]
[1778286505780,53.05,80149.4,0.0,-0.99996,0.0,0.00716]
[1778286510815,53.05,80149.36,0.0,-0.99996,0.0,0.00716]
[1778286516858,53.05,80149.5,0.0,-0.99996,0.0,0.00713]
[1778286520137,53.05,80149.12,0.0,-0.99996,0.0,0.00712]
[1778286520255,53.05,80149.12,0.0,-0.99996,0.0,0.00712]
[1778286520309,53.05,80149.12,0.0,-0.99996,0.0,0.00712]
[1778286520354,53.05,80149.12,0.0,-0.99996,0.0,0.00712]
[1778286525921,53.05,80149.24,0.0,-0.99996,0.0,0.00712]
[1778286530196,53.05,80148.05,0.0,-0.99996,0.0,0.00711]
[1778286530252,53.05,80148.05,0.0,-0.99996,0.0,0.00711]
[1778286530309,53.05,80148.05,0.0,-0.99996,0.0,0.00711]
[1778286530956,53.05,80148.37,0.0,-0.99996,0.0,0.00711]
[1778286535991,53.05,80148.13,0.0,-0.99996,0.0,0.00711]
[1778286546062,53.05,80148.36,0.0,-0.99996,0.0,0.00711]
[1778286549511,53.05,80149.39,0.0,-0.99996,0.0,0.00713]
[1778286549559,53.05,80149.39,0.0,-0.99996,0.0,0.00713]
[1778286549607,53.05,80149.39,0.0,-0.99996,0.0,0.00713]
[1778286549814,53.05,80149.39,0.0,-0.99996,0.0,0.00713]
[1778286549915,53.05,80149.39,0.0,-0.99996,0.0,0.00713]
[1778286560214,53.05,80148.97,0.0,-0.99996,0.0,0.00712]
[1778286563199,53.05,80148.69,0.0,-0.99996,0.0,0.00712]
[1778286563310,53.05,80148.69,0.0,-0.99996,0.0,0.00712]
[1778286563558,53.05,80148.69,0.0,-0.99996,0.0,0.00712]
[1778286563659,53.05,80148.69,0.0,-0.99996,0.0,0.00712]
[1778286570284,53.05,80149.08,0.0,-0.99996,0.0,0.00712]
[1778286575319,53.05,80148.7,0.0,-0.99996,0.0,0.00709]
[1778286582106,53.05,80148.66,0.0,-0.99996,0.0,0.00709]
[1778286582235,53.05,80148.66,0.0,-0.99996,0.0,0.00709]
[1778286582308,53.05,80148.66,0.0,-0.99996,0.0,0.00709]
[1778286582396,53.05,80148.66,0.0,-0.99996,0.0,0.00709]
[1778286594452,53.05,80148.54,0.0,-0.99996,0.0,0.00708]
[1778286599487,53.05,80148.8,0.0,-0.99996,0.0,0.00709]
[1778286601501,53.05,80151.1,0.0,-0.99996,0.0,0.00711]
[1778286602454,53.05,80151.1,0.0,-0.99996,0.0,0.00711]
[1778286602512,53.05,80151.1,0.0,-0.99996,0.0,0.00711]
[1778286602606,53.05,80151.1,0.0,-0.99996,0.0,0.00711]
[1778286602684,53.05,80152.97,0.0,-0.99996,0.0,0.00713]
[1778286608550,53.05,80152.85,0.0,-0.99996,0.0,0.00713]
[1778286613585,53.05,80153.39,0.0,-0.99996,0.0,0.00714]
[1778286617816,53.05,80154.35,0.0,-0.99996,0.0,0.00715]
[1778286617893,53.05,80154.35,0.0,-0.99996,0.0,0.00715]
[1778286618060,53.05,80154.35,0.0,-0.99996,0.0,0.00715]
[1778286618099,53.05,80154.18,0.0,-0.99996,0.0,0.00715]
[1778286619627,53.05,80159.13,0.0,-0.99996,0.0,0.0072]
[1778286620634,53.05,80165.36,0.0,-0.99996,0.0,0.00727]
[1778286622549,53.05,80165.81,0.0,-0.99996,0.0,0.00728]
[1778286622558,53.05,80165.81,0.0,-0.99996,0.0,0.00728]
[1778286622652,53.05,80165.81,0.0,-0.99996,0.0,0.00728]
[1778286622810,53.05,80165.81,0.0,-0.99996,0.0,0.00728]
[1778286622891,53.05,80165.92,0.0,-0.99996,0.0,0.00728]
[1778286628690,53.05,80167.32,0.0,-0.99996,0.0,0.0073]
[1778286631712,53.05,80169.04,0.0,-0.99996,0.0,0.00728]
[1778286633711,53.05,80170.38,0.0,-0.99996,0.0,0.0073]
[1778286633720,53.05,80170.38,0.0,-0.99996,0.0,0.0073]
[1778286633813,53.05,80170.38,0.0,-0.99996,0.0,0.0073]
[1778286633885,53.05,80171.18,0.0,-0.99996,0.0,0.00731]
[1778286639768,53.05,80171.69,0.0,-0.99996,0.0,0.00731]
[1778286640847,53.05,80171.69,0.0,-0.99996,0.0,0.00731]
[1778286640924,53.05,80171.69,0.0,-0.99996,0.0,0.00731]
[1778286641060,53.05,80171.69,0.0,-0.99996,0.0,0.00731]
[1778286641139,53.05,80171.51,0.0,-0.99996,0.0,0.00731]
[1778286649647,53.05,80171.5,0.0,-0.99996,0.0,0.00731]
[1778286654873,53.05,80171.12,0.0,-0.99996,0.0,0.00731]
[1778286655861,53.05,80171.12,0.0,-0.99996,0.0,0.00731]
[1778286655939,53.05,80171.12,0.0,-0.99996,0.0,0.00731]
[1778286656066,53.05,80171.12,0.0,-0.99996,0.0,0.00731]
[1778286656092,53.05,80167.97,0.0,-0.99996,0.0,0.00727]
[1778286656887,53.05,80164.78,0.0,-0.99996,0.0,0.00723]
[1778286662049,53.05,80164.2,0.0,-0.99996,0.0,0.00723]
[1778286662060,53.05,80164.2,0.0,-0.99996,0.0,0.00723]
[1778286662125,53.05,80164.2,0.0,-0.99996,0.0,0.00723]
[1778286662142,53.05,80163.72,0.0,-0.99996,0.0,0.00722]
[1778286662308,53.05,80163.72,0.0,-0.99996,0.0,0.00722]
[1778286666958,53.05,80169.27,0.0,-0.99996,0.0,0.00729]
[1778286667411,53.05,80169.27,0.0,-0.99996,0.0,0.00729]
[1778286667538,53.05,80169.27,0.0,-0.99996,0.0,0.00729]
[1778286667558,53.05,80169.27,0.0,-0.99996,0.0,0.00729]
[1778286667965,53.05,80174.14,0.0,-0.99996,0.0,0.00734]
[1778286669979,53.05,80175.4,0.0,-0.99996,0.0,0.00736]
[1778286675015,53.05,80175.87,0.0,-0.99996,0.0,0.00736]
[1778286681057,53.05,80175.73,0.0,-0.99996,0.0,0.00736]
[1778286682638,53.05,80176.09,0.0,-0.99996,0.0,0.00736]
[1778286682698,53.05,80176.09,0.0,-0.99996,0.0,0.00736]
[1778286682808,53.05,80176.09,0.0,-0.99996,0.0,0.00736]
[1778286683071,53.05,80177.09,0.0,-0.99996,0.0,0.00738]
[1778286688106,53.05,80177.48,0.0,-0.99996,0.0,0.00738]
[1778286691127,53.05,80178.06,0.0,-0.99996,0.0,0.00735]
[1778286691494,53.05,80178.06,0.0,-0.99996,0.0,0.00735]
[1778286691559,53.05,80178.06,0.0,-0.99996,0.0,0.00735]
[1778286691572,53.05,80178.06,0.0,-0.99996,0.0,0.00735]
[1778286691808,53.05,80178.06,0.0,-0.99996,0.0,0.00735]
[1778286692134,53.05,80178.37,0.0,-0.99996,0.0,0.00736]
[1778286695562,53.05,80178.33,0.0,-0.99996,0.0,0.00736]
[1778286696162,53.05,80178.23,0.0,-0.99996,0.0,0.00736]
[1778286699535,53.05,80178.28,0.0,-0.99996,0.0,0.00736]
[1778286699564,53.05,80178.28,0.0,-0.99996,0.0,0.00736]
[1778286699590,53.05,80178.28,0.0,-0.99996,0.0,0.00736]
[1778286699810,53.05,80178.28,0.0,-0.99996,0.0,0.00736]
[1778286700193,53.05,80178.17,0.0,-0.99996,0.0,0.00736]
[1778286707243,53.05,80178.73,0.0,-0.99996,0.0,0.00736]
[1778286709629,53.05,80178.82,0.0,-0.99996,0.0,0.00736]
[1778286709636,53.05,80178.82,0.0,-0.99996,0.0,0.00736]
[1778286709808,53.05,80178.82,0.0,-0.99996,0.0,0.00736]
[1778286709842,53.05,80179.02,0.0,-0.99996,0.0,0.00737]
[1778286715299,53.05,80179.53,0.0,-0.99996,0.0,0.00737]
[1778286720334,53.05,80179.65,0.0,-0.99996,0.0,0.00737]
[1778286727722,53.05,80179.73,0.0,-0.99996,0.0,0.00737]
[1778286727808,53.05,80179.73,0.0,-0.99996,0.0,0.00737]
[1778286727821,53.05,80179.5,0.0,-0.99996,0.0,0.00737]
[1778286732418,53.05,80181.14,0.0,-0.99996,0.0,0.00739]
[1778286733481,53.05,80181.14,0.0,-0.99996,0.0,0.00739]
[1778286733560,53.05,80181.14,0.0,-0.99996,0.0,0.00739]
[1778286733580,53.05,80181.39,0.0,-0.99996,0.0,0.00739]
[1778286739467,53.05,80184.0,0.0,-0.99996,0.0,0.00742]
[1778286740531,53.05,80184.0,0.0,-0.99996,0.0,0.00742]
[1778286740559,53.05,80184.0,0.0,-0.99996,0.0,0.00742]
[1778286740656,53.05,80184.0,0.0,-0.99996,0.0,0.00742]
[1778286740812,53.05,80184.0,0.0,-0.99996,0.0,0.00742]
[1778286740904,53.05,80184.88,0.0,-0.99996,0.0,0.00743]
[1778286746516,53.05,80185.54,0.0,-0.99996,0.0,0.00744]
[1778286751882,53.05,80185.5,0.0,-0.99996,0.0,0.00744]
[1778286751887,53.05,80185.5,0.0,-0.99996,0.0,0.00744]
[1778286752058,53.05,80185.5,0.0,-0.99996,0.0,0.00744]
[1778286752094,53.05,80185.11,0.0,-0.99996,0.0,0.0074]
[1778286759607,53.05,80185.43,0.0,-0.99996,0.0,0.00741]
[1778286762545,53.05,80186.21,0.0,-0.99996,0.0,0.00742]
[1778286762558,53.05,80186.21,0.0,-0.99996,0.0,0.00742]
[1778286762589,53.05,80186.21,0.0,-0.99996,0.0,0.00742]
[1778286762810,53.05,80186.21,0.0,-0.99996,0.0,0.00742]
[1778286762820,53.05,80186.42,0.0,-0.99996,0.0,0.00742]
[1778286768672,53.05,80186.95,0.0,-0.99996,0.0,0.00742]
[1778286773708,53.05,80187.33,0.0,-0.99996,0.0,0.00743]
[1778286778414,53.05,80187.23,0.0,-0.99996,0.0,0.00743]
[1778286778471,53.05,80187.23,0.0,-0.99996,0.0,0.00743]
[1778286778559,53.05,80187.23,0.0,-0.99996,0.0,0.00743]
[1778286778743,53.05,80187.3,0.0,-0.99996,0.0,0.00743]
[1778286783202,53.05,80187.6,0.0,-0.99996,0.0,0.00743]
[1778286783270,53.05,80187.6,0.0,-0.99996,0.0,0.00743]
[1778286783309,53.05,80187.6,0.0,-0.99996,0.0,0.00743]
[1778286783215,53.05,80187.21,0.0,-0.99996,0.0,0.00743]
[1778286783778,53.05,80187.0,0.0,-0.99996,0.0,0.00742]
[1778286788813,53.05,80186.9,0.0,-0.99996,0.0,0.00742]
[1778286792841,53.05,80184.33,0.0,-0.99996,0.0,0.00739]
[1778286794204,53.05,80184.33,0.0,-0.99996,0.0,0.00739]
[1778286794210,53.05,80184.33,0.0,-0.99996,0.0,0.00739]
[1778286794312,53.05,80184.33,0.0,-0.99996,0.0,0.00739]
[1778286794303,53.05,80184.32,0.0,-0.99996,0.0,0.00739]
[1778286794855,53.05,80184.54,0.0,-0.99996,0.0,0.0074]
[1778286799890,53.05,80187.04,0.0,-0.99996,0.0,0.00743]
[1778286800653,53.05,80187.04,0.0,-0.99996,0.0,0.00743]
[1778286800787,53.05,80187.04,0.0,-0.99996,0.0,0.00743]
[1778286800812,53.05,80187.04,0.0,-0.99996,0.0,0.00743]
[1778286800897,53.05,80188.71,0.0,-0.99996,0.0,0.00744]
[1778286801905,53.05,80190.5,0.0,-0.99996,0.0,0.00747]
[1778286804925,53.05,80192.48,0.0,-0.99996,0.0,0.00749]
[1778286806273,53.05,80192.48,0.0,-0.99996,0.0,0.00749]
[1778286806309,53.05,80192.48,0.0,-0.99996,0.0,0.00749]
[1778286806325,53.05,80192.48,0.0,-0.99996,0.0,0.00749]
[1778286806313,53.05,80192.76,0.0,-0.99996,0.0,0.00749]
[1778286806559,53.05,80192.76,0.0,-0.99996,0.0,0.00749]
[1778286811028,53.05,80193.84,0.0,-0.99996,0.0,0.0075]
[1778286811060,53.05,80193.84,0.0,-0.99996,0.0,0.0075]
[1778286811113,53.05,80193.84,0.0,-0.99996,0.0,0.0075]
[1778286811310,53.05,80193.84,0.0,-0.99996,0.0,0.0075]
[1778286811328,53.05,80194.57,0.0,-0.99996,0.0,0.00748]
[1778286817009,53.05,80195.03,0.0,-0.99996,0.0,0.00749]
[1778286823051,53.05,80195.96,0.0,-0.99996,0.0,0.0075]
[1778286824993,53.05,80195.96,0.0,-0.99996,0.0,0.0075]
[1778286825061,53.05,80195.96,0.0,-0.99996,0.0,0.0075]
[1778286825110,53.05,80195.96,0.0,-0.99996,0.0,0.0075]
[1778286825309,53.05,80195.96,0.0,-0.99996,0.0,0.0075]
[1778286825335,53.05,80195.96,0.0,-0.99996,0.0,0.0075]
[1778286832114,53.05,80195.99,0.0,-0.99996,0.0,0.0075]
[1778286834128,53.05,80201.66,0.0,-0.99996,0.0,0.00756]
[1778286834609,53.05,80201.66,0.0,-0.99996,0.0,0.00756]
[1778286834809,53.05,80201.66,0.0,-0.99996,0.0,0.00756]
[1778286834818,53.05,80201.66,0.0,-0.99996,0.0,0.00756]
[1778286835059,53.05,80201.66,0.0,-0.99996,0.0,0.00756]
[1778286835135,53.05,80206.27,0.0,-0.99996,0.0,0.00762]
[1778286836142,53.05,80204.41,0.0,-0.99996,0.0,0.0076]
[1778286840332,53.05,80204.75,0.0,-0.99996,0.0,0.0076]
[1778286840376,53.05,80204.23,0.0,-0.99996,0.0,0.00759]
[1778286840425,53.05,80204.23,0.0,-0.99996,0.0,0.00759]
[1778286840562,53.05,80204.23,0.0,-0.99996,0.0,0.00759]
[1778286841177,53.05,80204.4,0.0,-0.99996,0.0,0.0076]
[1778286843191,53.05,80206.18,0.0,-0.99996,0.0,0.00762]
[1778286848230,53.05,80206.25,0.0,-0.99996,0.0,0.00762]
[1778286851833,53.05,80206.85,0.0,-0.99996,0.0,0.00763]
[1778286852065,53.05,80206.85,0.0,-0.99996,0.0,0.00763]
[1778286852308,53.05,80206.85,0.0,-0.99996,0.0,0.00763]
[1778286852258,53.05,80206.83,0.0,-0.99996,0.0,0.00762]
[1778286857293,53.05,80206.65,0.0,-0.99996,0.0,0.00762]
[1778286862329,53.05,80206.69,0.0,-0.99996,0.0,0.00762]
[1778286863507,53.05,80206.83,0.0,-0.99996,0.0,0.00762]
[1778286863559,53.05,80206.83,0.0,-0.99996,0.0,0.00762]
[1778286863682,53.05,80206.83,0.0,-0.99996,0.0,0.00762]
[1778286863808,53.05,80206.83,0.0,-0.99996,0.0,0.00762]
[1778286864343,53.05,80207.1,0.0,-0.99996,0.0,0.00763]
[1778286869378,53.05,80207.98,0.0,-0.99996,0.0,0.00764]
[1778286874413,53.05,80207.17,0.0,-0.99996,0.0,0.00759]
[1778286879448,53.05,80207.1,0.0,-0.99996,0.0,0.00759]
[1778286884483,53.05,80207.62,0.0,-0.99996,0.0,0.0076]
[1778286888595,53.05,80207.62,0.0,-0.99996,0.0,0.0076]
[1778286888809,53.05,80207.62,0.0,-0.99996,0.0,0.0076]
[1778286889054,53.05,80207.62,0.0,-0.99996,0.0,0.0076]
[1778286889308,53.05,80207.62,0.0,-0.99996,0.0,0.0076]
[1778286889410,53.05,80207.25,0.0,-0.99996,0.0,0.0076]
[1778286894553,53.05,80207.66,0.0,-0.99996,0.0,0.0076]
[1778286901604,53.05,80207.55,0.0,-0.99996,0.0,0.0076]
[1778286904026,53.05,80208.26,0.0,-0.99996,0.0,0.00761]
[1778286904061,53.05,80208.26,0.0,-0.99996,0.0,0.00761]
[1778286904076,53.05,80208.2,0.0,-0.99996,0.0,0.00761]
[1778286905805,53.05,80208.53,0.0,-0.99996,0.0,0.00761]
[1778286906058,53.05,80208.53,0.0,-0.99996,0.0,0.00761]
[1778286911672,53.05,80208.23,0.0,-0.99996,0.0,0.00761]
[1778286912679,53.05,80207.29,0.0,-0.99996,0.0,0.0076]
[1778286913490,53.05,80207.29,0.0,-0.99996,0.0,0.0076]
[1778286913558,53.05,80207.29,0.0,-0.99996,0.0,0.0076]
[1778286918721,53.05,80206.53,0.0,-0.99996,0.0,0.00759]
[1778286923757,53.05,80206.52,0.0,-0.99996,0.0,0.00759]
[1778286929180,53.05,80206.53,0.0,-0.99996,0.0,0.00759]
[1778286929559,53.05,80206.53,0.0,-0.99996,0.0,0.00759]
[1778286929949,53.05,80206.53,0.0,-0.99996,0.0,0.00759]
[1778286930063,53.05,80206.53,0.0,-0.99996,0.0,0.00759]
[1778286930164,53.05,80205.97,0.0,-0.99996,0.0,0.00758]
[1778286931813,53.05,80206.06,0.0,-0.99996,0.0,0.00755]
[1778286939869,53.05,80206.44,0.0,-0.99996,0.0,0.00755]
[1778286944904,53.05,80206.01,0.0,-0.99996,0.0,0.00755]
[1778286945560,53.05,80206.01,0.0,-0.99996,0.0,0.00755]
[1778286946472,53.05,80206.01,0.0,-0.99996,0.0,0.00755]
[1778286946491,53.05,80206.01,0.0,-0.99996,0.0,0.00755]
[1778286946559,53.05,80206.01,0.0,-0.99996,0.0,0.00755]
[1778286954974,53.05,80206.01,0.0,-0.99996,0.0,0.00755]
[1778286960013,53.05,80206.03,0.0,-0.99996,0.0,0.00755]
[1778286965350,53.05,80206.06,0.0,-0.99996,0.0,0.00755]
[1778286965417,53.05,80203.88,0.0,-0.99996,0.0,0.00752]
[1778286965561,53.05,80203.88,0.0,-0.99996,0.0,0.00752]
[1778286966052,53.05,80197.58,0.0,-0.99996,0.0,0.00745]
[1778286968066,53.05,80197.0,0.0,-0.99996,0.0,0.00744]
[1778286973101,53.05,80197.3,0.0,-0.99996,0.0,0.00745]
[1778286975816,53.05,80197.01,0.0,-0.99996,0.0,0.00744]
[1778286976058,53.05,80197.01,0.0,-0.99996,0.0,0.00744]
[1778286976105,53.05,80197.01,0.0,-0.99996,0.0,0.00744]
[1778286976308,53.05,80197.01,0.0,-0.99996,0.0,0.00744]
[1778286976409,53.05,80196.87,0.0,-0.99996,0.0,0.00744]
[1778286982164,53.05,80196.52,0.0,-0.99996,0.0,0.00744]
[1778286985506,53.05,80196.52,0.0,-0.99996,0.0,0.00744]
[1778286985560,53.05,80197.82,0.0,-0.99996,0.0,0.00745]
[1778286991227,53.05,80197.56,0.0,-0.99996,0.0,0.00741]
[1778286996262,53.05,80197.54,0.0,-0.99996,0.0,0.00741]
[1778287001828,53.05,80197.38,0.0,-0.99996,0.0,0.00741]
[1778287001837,53.05,80197.38,0.0,-0.99996,0.0,0.00741]
[1778287002059,53.05,80197.38,0.0,-0.99996,0.0,0.00741]
[1778287002160,53.05,80197.38,0.0,-0.99996,0.0,0.00741]
[1778287007339,53.05,80197.27,0.0,-0.99996,0.0,0.00741]
[1778287012374,53.05,80197.23,0.0,-0.99996,0.0,0.00741]
[1778287017409,53.05,80197.69,0.0,-0.99996,0.0,0.00742]
[1778287017587,53.05,80197.69,0.0,-0.99996,0.0,0.00742]
[1778287017689,53.05,80197.69,0.0,-0.99996,0.0,0.00742]
[1778287017811,53.05,80197.69,0.0,-0.99996,0.0,0.00742]
[1778287018416,53.05,80197.66,0.0,-0.99996,0.0,0.00742]
[1778287026472,53.05,80197.66,0.0,-0.99996,0.0,0.00742]
[1778287031507,53.05,80199.02,0.0,-0.99996,0.0,0.00743]
[1778287034288,53.05,80200.16,0.0,-0.99996,0.0,0.00745]
[1778287034308,53.05,80200.16,0.0,-0.99996,0.0,0.00745]
[1778287034488,53.05,80200.16,0.0,-0.99996,0.0,0.00745]
[1778287034559,53.05,80200.16,0.0,-0.99996,0.0,0.00745]
[1778287034528,53.05,80200.21,0.0,-0.99996,0.0,0.00745]
[1778287040571,53.05,80199.92,0.0,-0.99996,0.0,0.00744]
[1778287042585,53.05,80204.22,0.0,-0.99996,0.0,0.00749]
[1778287043804,53.05,80204.22,0.0,-0.99996,0.0,0.00749]
[1778287043809,53.05,80204.22,0.0,-0.99996,0.0,0.00749]
[1778287049634,53.05,80204.18,0.0,-0.99996,0.0,0.00749]
[1778287050755,53.05,80204.18,0.0,-0.99996,0.0,0.00749]
[1778287050809,53.05,80204.18,0.0,-0.99996,0.0,0.00749]
[1778287050876,53.05,80204.18,0.0,-0.99996,0.0,0.00749]
[1778287051061,53.05,80204.18,0.0,-0.99996,0.0,0.00749]
[1778287051087,53.05,80204.68,0.0,-0.99996,0.0,0.00746]
[1778287056684,53.05,80204.4,0.0,-0.99996,0.0,0.00746]
[1778287062726,53.05,80204.54,0.0,-0.99996,0.0,0.00746]
[1778287067761,53.05,80204.21,0.0,-0.99996,0.0,0.00746]
[1778287073803,53.05,80205.35,0.0,-0.99996,0.0,0.00747]
[1778287076781,53.05,80204.75,0.0,-0.99996,0.0,0.00747]
[1778287076808,53.05,80204.75,0.0,-0.99996,0.0,0.00747]
[1778287082866,53.05,80204.96,0.0,-0.99996,0.0,0.00747]
[1778287088908,53.05,80204.95,0.0,-0.99996,0.0,0.00747]
[1778287099986,53.05,80205.07,0.0,-0.99996,0.0,0.00747]
[1778287101913,53.05,80205.07,0.0,-0.99996,0.0,0.00747]
[1778287102063,53.05,80205.07,0.0,-0.99996,0.0,0.00747]
[1778287102251,53.05,80205.07,0.0,-0.99996,0.0,0.00747]
[1778287102309,53.05,80205.07,0.0,-0.99996,0.0,0.00747]
[1778287102326,53.05,80205.07,0.0,-0.99996,0.0,0.00747]
[1778287116099,53.05,80204.97,0.0,-0.99996,0.0,0.00743]
[1778287121134,53.05,80205.04,0.0,-0.99996,0.0,0.00744]
[1778287126170,53.05,80205.01,0.0,-0.99996,0.0,0.00744]
[1778287128420,53.05,80205.23,0.0,-0.99996,0.0,0.00744]
[1778287128560,53.05,80205.23,0.0,-0.99996,0.0,0.00744]
[1778287134226,53.05,80205.9,0.0,-0.99996,0.0,0.00745]
[1778287134852,53.05,80205.9,0.0,-0.99996,0.0,0.00745]
[1778287134913,53.05,80205.9,0.0,-0.99996,0.0,0.00745]
[1778287135061,53.05,80205.9,0.0,-0.99996,0.0,0.00745]
[1778287135139,53.05,80205.9,0.0,-0.99996,0.0,0.00745]
[1778287140268,53.05,80205.76,0.0,-0.99996,0.0,0.00744]
[1778287147317,53.05,80205.45,0.0,-0.99996,0.0,0.00744]
[1778287153361,53.05,80207.02,0.0,-0.99996,0.0,0.00746]
[1778287153821,53.05,80207.02,0.0,-0.99996,0.0,0.00746]
[1778287153954,53.05,80207.02,0.0,-0.99996,0.0,0.00746]
[1778287154065,53.05,80207.02,0.0,-0.99996,0.0,0.00746]
[1778287154368,53.05,80206.99,0.0,-0.99996,0.0,0.00746]
[1778287160410,53.05,80207.28,0.0,-0.99996,0.0,0.00746]
[1778287165448,53.05,80206.6,0.0,-0.99996,0.0,0.00745]
[1778287165563,53.05,80206.6,0.0,-0.99996,0.0,0.00745]
[1778287165691,53.05,80206.6,0.0,-0.99996,0.0,0.00745]
[1778287165810,53.05,80206.6,0.0,-0.99996,0.0,0.00745]
[1778287166452,53.05,80206.88,0.0,-0.99996,0.0,0.00746]
[1778287171487,53.05,80206.45,0.0,-0.99996,0.0,0.00742]
[1778287182565,53.05,80206.16,0.0,-0.99996,0.0,0.00742]
[1778287183572,53.05,80199.42,0.0,-0.99996,0.0,0.00734]
[1778287184579,53.05,80195.61,0.0,-0.99996,0.0,0.00729]
[1778287185477,53.05,80195.61,0.0,-0.99996,0.0,0.00729]
[1778287185560,53.05,80195.61,0.0,-0.99996,0.0,0.00729]
[1778287190623,53.05,80194.26,0.0,-0.99996,0.0,0.00728]
[1778287195389,53.05,80193.61,0.0,-0.99996,0.0,0.00727]
[1778287195560,53.05,80193.61,0.0,-0.99996,0.0,0.00727]
[1778287195717,53.05,80193.61,0.0,-0.99996,0.0,0.00727]
[1778287195809,53.05,80193.72,0.0,-0.99996,0.0,0.00727]
[1778287196664,53.05,80193.67,0.0,-0.99996,0.0,0.00727]
[1778287201699,53.05,80194.0,0.0,-0.99996,0.0,0.00728]
[1778287205714,53.05,80193.35,0.0,-0.99996,0.0,0.00727]
[1778287205809,53.05,80193.35,0.0,-0.99996,0.0,0.00727]
[1778287207743,53.05,80197.85,0.0,-0.99996,0.0,0.00732]
[1778287208750,53.05,80202.73,0.0,-0.99996,0.0,0.00738]
[1778287209705,53.05,80202.73,0.0,-0.99996,0.0,0.00738]
[1778287209757,53.05,80205.2,0.0,-0.99996,0.0,0.0074]
[1778287209810,53.05,80205.2,0.0,-0.99996,0.0,0.0074]
[1778287210135,53.05,80205.2,0.0,-0.99996,0.0,0.0074]
[1778287210308,53.05,80205.2,0.0,-0.99996,0.0,0.0074]
[1778287210764,53.05,80205.58,0.0,-0.99996,0.0,0.00741]
[1778287216806,53.05,80205.23,0.0,-0.99996,0.0,0.0074]
[1778287221841,53.05,80203.53,0.0,-0.99996,0.0,0.00738]
[1778287225025,53.05,80202.64,0.0,-0.99996,0.0,0.00737]
[1778287225058,53.05,80202.64,0.0,-0.99996,0.0,0.00737]
[1778287230904,53.05,80204.22,0.0,-0.99996,0.0,0.00739]
[1778287231911,53.05,80205.18,0.0,-0.99996,0.0,0.00737]
[1778287233957,53.05,80205.09,0.0,-0.99996,0.0,0.00737]
[1778287234075,53.05,80205.09,0.0,-0.99996,0.0,0.00737]
[1778287234308,53.05,80205.09,0.0,-0.99996,0.0,0.00737]
[1778287234560,53.05,80205.09,0.0,-0.99996,0.0,0.00737]
[1778287234622,53.05,80206.11,0.0,-0.99996,0.0,0.00738]
[1778287239967,53.05,80206.49,0.0,-0.99996,0.0,0.00739]
[1778287246009,53.05,80206.75,0.0,-0.99996,0.0,0.00739]
[1778287251044,53.05,80205.27,0.0,-0.99996,0.0,0.00737]
[1778287254278,53.05,80205.12,0.0,-0.99996,0.0,0.00737]
[1778287254310,53.05,80205.12,0.0,-0.99996,0.0,0.00737]
[1778287260108,53.05,80204.91,0.0,-0.99996,0.0,0.00737]
[1778287265143,53.05,80204.54,0.0,-0.99996,0.0,0.00736]
[1778287271185,53.05,80205.6,0.0,-0.99996,0.0,0.00738]
[1778287276220,53.05,80206.22,0.0,-0.99996,0.0,0.00738]
[1778287282262,53.05,80205.22,0.0,-0.99996,0.0,0.00737]
[1778287285019,53.05,80203.77,0.0,-0.99996,0.0,0.00735]
[1778287285064,53.05,80203.77,0.0,-0.99996,0.0,0.00735]
[1778287285465,53.05,80203.77,0.0,-0.99996,0.0,0.00735]
[1778287285559,53.05,80203.77,0.0,-0.99996,0.0,0.00735]
[1778287285618,53.05,80203.42,0.0,-0.99996,0.0,0.00735]
[1778287291355,53.05,80203.16,0.0,-0.99996,0.0,0.00731]
[1778287293083,53.05,80203.16,0.0,-0.99996,0.0,0.00731]
[1778287293310,53.05,80203.16,0.0,-0.99996,0.0,0.00731]
[1778287300419,53.05,80203.71,0.0,-0.99996,0.0,0.00732]
[1778287309482,53.05,80203.78,0.0,-0.99996,0.0,0.00732]
[1778287311645,53.05,80203.78,0.0,-0.99996,0.0,0.00732]
[1778287311808,53.05,80203.78,0.0,-0.99996,0.0,0.00732]
[1778287311928,53.05,80203.78,0.0,-0.99996,0.0,0.00732]
[1778287312061,53.05,80203.78,0.0,-0.99996,0.0,0.00732]
[1778287313510,53.05,80203.97,0.0,-0.99996,0.0,0.00732]
[1778287320559,53.05,80203.14,0.0,-0.99996,0.0,0.00731]
[1778287322716,53.05,80203.49,0.0,-0.99996,0.0,0.00732]
[1778287322809,53.05,80203.49,0.0,-0.99996,0.0,0.00732]
[1778287334658,53.05,80203.61,0.0,-0.99996,0.0,0.00732]
[1778287340389,53.05,80203.57,0.0,-0.99996,0.0,0.00732]
[1778287346742,53.05,80203.58,0.0,-0.99996,0.0,0.00732]
[1778287353793,53.05,80203.62,0.0,-0.99996,0.0,0.00729]
[1778287362867,53.05,80203.44,0.0,-0.99996,0.0,0.00729]
[1778287371932,53.05,80197.99,0.0,-0.99996,0.0,0.00722]
[1778287373473,53.05,80197.99,0.0,-0.99996,0.0,0.00722]
[1778287373560,53.05,80197.99,0.0,-0.99996,0.0,0.00722]
[1778287373641,53.05,80193.8,0.0,-0.99996,0.0,0.00718]
[1778287373975,53.05,80193.8,0.0,-0.99996,0.0,0.00718]
[1778287374064,53.05,80193.8,0.0,-0.99996,0.0,0.00718]
[1778287374165,53.05,80192.4,0.0,-0.99996,0.0,0.00716]
[1778287379988,53.05,80192.83,0.0,-0.99996,0.0,0.00716]
[1778287385496,53.05,80192.6,0.0,-0.99996,0.0,0.00716]
[1778287385563,53.05,80192.6,0.0,-0.99996,0.0,0.00716]
[1778287393079,53.05,80193.24,0.0,-0.99996,0.0,0.00717]
[1778287394824,53.05,80193.24,0.0,-0.99996,0.0,0.00717]
[1778287395059,53.05,80192.68,0.0,-0.99996,0.0,0.00716]
[1778287395191,53.05,80192.68,0.0,-0.99996,0.0,0.00716]
[1778287395312,53.05,80192.68,0.0,-0.99996,0.0,0.00716]
[1778287396100,53.05,80192.43,0.0,-0.99996,0.0,0.00716]
[1778287400128,53.05,80188.28,0.0,-0.99996,0.0,0.00711]
[1778287404649,53.05,80187.5,0.0,-0.99996,0.0,0.0071]
[1778287404809,53.05,80187.5,0.0,-0.99996,0.0,0.0071]
[1778287413219,53.05,80188.63,0.0,-0.99996,0.0,0.00709]
[1778287414682,53.05,80188.63,0.0,-0.99996,0.0,0.00709]
[1778287414808,53.05,80188.63,0.0,-0.99996,0.0,0.00709]
[1778287415189,53.05,80188.27,0.0,-0.99996,0.0,0.00708]
[1778287415310,53.05,80188.27,0.0,-0.99996,0.0,0.00708]
[1778287415410,53.05,80188.53,0.0,-0.99996,0.0,0.00708]
[1778287422282,53.05,80188.9,0.0,-0.99996,0.0,0.00709]
[1778287430338,53.05,80184.25,0.0,-0.99997,0.0,0.00704]
[1778287431687,53.05,80184.25,0.0,-0.99997,0.0,0.00704]
[1778287431811,53.05,80184.25,0.0,-0.99997,0.0,0.00704]
[1778287431905,53.05,80180.9,0.0,-0.99997,0.0,0.007]
[1778287439401,53.05,80180.65,0.0,-0.99997,0.0,0.007]
[1778287440408,53.05,80184.88,0.0,-0.99997,0.0,0.00704]
[1778287442416,53.05,80185.93,0.0,-0.99996,0.0,0.00706]
[1778287442558,53.05,80185.93,0.0,-0.99996,0.0,0.00706]
[1778287442659,53.05,80189.06,0.0,-0.99996,0.0,0.00709]
[1778287443113,53.05,80189.06,0.0,-0.99996,0.0,0.00709]
[1778287443308,53.05,80189.06,0.0,-0.99996,0.0,0.00709]
[1778287443429,53.05,80188.26,0.0,-0.99996,0.0,0.00708]
[1778287447630,53.05,80186.86,0.0,-0.99996,0.0,0.00707]
[1778287447809,53.05,80186.86,0.0,-0.99996,0.0,0.00707]
[1778287453793,53.05,80187.68,0.0,-0.99996,0.0,0.00707]
[1778287453810,53.05,80187.68,0.0,-0.99996,0.0,0.00707]
[1778287454046,53.05,80187.23,0.0,-0.99996,0.0,0.00707]
[1778287454060,53.05,80187.23,0.0,-0.99996,0.0,0.00707]
[1778287454506,53.05,80187.67,0.0,-0.99996,0.0,0.00707]
[1778287459541,53.05,80188.85,0.0,-0.99996,0.0,0.00709]
[1778287464576,53.05,80189.08,0.0,-0.99996,0.0,0.00709]
[1778287465571,53.05,80189.08,0.0,-0.99996,0.0,0.00709]
[1778287465807,53.05,80189.08,0.0,-0.99996,0.0,0.00709]
[1778287474646,53.05,80189.1,0.0,-0.99996,0.0,0.00706]
[1778287479085,53.05,80188.88,0.0,-0.99996,0.0,0.00706]
[1778287479308,53.05,80188.88,0.0,-0.99996,0.0,0.00706]
[1778287479536,53.05,80188.88,0.0,-0.99996,0.0,0.00706]
[1778287479560,53.05,80188.88,0.0,-0.99996,0.0,0.00706]
[1778287479681,53.05,80188.85,0.0,-0.99996,0.0,0.00706]
[1778287486730,53.05,80188.14,0.0,-0.99996,0.0,0.00705]
[1778287488451,53.05,80187.91,0.0,-0.99997,0.0,0.00705]
[1778287488559,53.05,80187.91,0.0,-0.99997,0.0,0.00705]
[1778287492097,53.05,80188.0,0.0,-0.99996,0.0,0.00705]
[1778287492307,53.05,80188.0,0.0,-0.99996,0.0,0.00705]
[1778287492773,53.05,80188.51,0.0,-0.99996,0.0,0.00705]
[1778287493423,53.05,80188.51,0.0,-0.99996,0.0,0.00705]
[1778287493557,53.05,80188.51,0.0,-0.99996,0.0,0.00705]
[1778287498815,53.05,80189.31,0.0,-0.99996,0.0,0.00706]
[1778287499492,53.05,80189.31,0.0,-0.99996,0.0,0.00706]
[1778287499559,53.05,80189.31,0.0,-0.99996,0.0,0.00706]
[1778287499822,53.05,80190.82,0.0,-0.99996,0.0,0.00708]
[1778287500243,53.05,80190.82,0.0,-0.99996,0.0,0.00708]
[1778287500308,53.05,80190.82,0.0,-0.99996,0.0,0.00708]
[1778287504857,53.05,80198.27,0.0,-0.99996,0.0,0.00716]
[1778287505388,53.05,80198.27,0.0,-0.99996,0.0,0.00716]
[1778287505559,53.05,80198.27,0.0,-0.99996,0.0,0.00716]
[1778287505998,53.05,80198.27,0.0,-0.99996,0.0,0.00716]
[1778287506012,53.05,80200.21,0.0,-0.99996,0.0,0.00718]
[1778287506065,53.05,80200.21,0.0,-0.99996,0.0,0.00718]
[1778287506871,53.05,80202.17,0.0,-0.99996,0.0,0.00721]
[1778287514929,53.05,80201.54,0.0,-0.99996,0.0,0.0072]
[1778287518792,53.05,80200.5,0.0,-0.99996,0.0,0.00719]
[1778287518810,53.05,80200.5,0.0,-0.99996,0.0,0.00719]
[1778287523992,53.05,80200.8,0.0,-0.99996,0.0,0.00719]
[1778287529027,53.05,80202.04,0.0,-0.99996,0.0,0.0072]
[1778287534062,53.05,80202.22,0.0,-0.99996,0.0,0.00717]
[1778287535781,53.05,80202.22,0.0,-0.99996,0.0,0.00717]
[1778287535809,53.05,80202.22,0.0,-0.99996,0.0,0.00717]
[1778287536076,53.05,80204.83,0.0,-0.99996,0.0,0.0072]
[1778287536586,53.05,80204.83,0.0,-0.99996,0.0,0.0072]
[1778287536809,53.05,80204.83,0.0,-0.99996,0.0,0.0072]
[1778287538090,53.05,80205.09,0.0,-0.99996,0.0,0.00721]
[1778287545139,53.05,80205.37,0.0,-0.99996,0.0,0.00721]
[1778287546109,53.05,80205.37,0.0,-0.99996,0.0,0.00721]
[1778287546309,53.05,80205.37,0.0,-0.99996,0.0,0.00721]
[1778287555210,53.05,80205.61,0.0,-0.99996,0.0,0.00721]
[1778287560576,53.05,80205.94,0.0,-0.99996,0.0,0.00722]
[1778287560808,53.05,80205.94,0.0,-0.99996,0.0,0.00722]
[1778287561529,53.05,80205.84,0.0,-0.99996,0.0,0.00721]
[1778287561560,53.05,80205.84,0.0,-0.99996,0.0,0.00721]
[1778287561630,53.05,80205.84,0.0,-0.99996,0.0,0.00721]
[1778287567294,53.05,80204.4,0.0,-0.99996,0.0,0.0072]
[1778287573336,53.05,80204.19,0.0,-0.99996,0.0,0.0072]
[1778287580385,53.05,80204.43,0.0,-0.99996,0.0,0.0072]
[1778287591462,53.05,80204.33,0.0,-0.99996,0.0,0.00717]
[1778287601532,53.05,80204.33,0.0,-0.99996,0.0,0.00717]
[1778287605937,53.05,80203.79,0.0,-0.99996,0.0,0.00716]
[1778287606060,53.05,80203.79,0.0,-0.99996,0.0,0.00716]
[1778287611602,53.05,80203.21,0.0,-0.99996,0.0,0.00715]
[1778287613448,53.05,80202.83,0.0,-0.99996,0.0,0.00715]
[1778287613559,53.05,80202.83,0.0,-0.99996,0.0,0.00715]
[1778287614349,53.05,80202.82,0.0,-0.99996,0.0,0.00715]
[1778287614559,53.05,80202.82,0.0,-0.99996,0.0,0.00715]
[1778287614646,53.05,80202.82,0.0,-0.99996,0.0,0.00715]
[1778287619658,53.05,80202.76,0.0,-0.99996,0.0,0.00715]
[1778287622415,53.05,80202.55,0.0,-0.99996,0.0,0.00715]
[1778287622560,53.05,80202.55,0.0,-0.99996,0.0,0.00715]
[1778287626010,53.05,80201.72,0.0,-0.99996,0.0,0.00714]
[1778287626059,53.05,80201.72,0.0,-0.99996,0.0,0.00714]
[1778287626121,53.05,80201.72,0.0,-0.99996,0.0,0.00714]
[1778287626309,53.05,80200.42,0.0,-0.99996,0.0,0.00712]
[1778287626708,53.05,80200.05,0.0,-0.99996,0.0,0.00712]
[1778287631332,53.05,80199.49,0.0,-0.99996,0.0,0.00711]
[1778287631559,53.05,80199.49,0.0,-0.99996,0.0,0.00711]
[1778287631743,53.05,80201.58,0.0,-0.99996,0.0,0.00713]
[1778287636778,53.05,80201.54,0.0,-0.99996,0.0,0.00713]
[1778287642823,53.05,80202.02,0.0,-0.99996,0.0,0.00714]
[1778287643841,53.05,80202.02,0.0,-0.99996,0.0,0.00714]
[1778287644058,53.05,80202.02,0.0,-0.99996,0.0,0.00714]
[1778287644905,53.05,80201.36,0.0,-0.99996,0.0,0.00713]
[1778287645061,53.05,80201.36,0.0,-0.99996,0.0,0.00713]
[1778287645065,53.05,80201.45,0.0,-0.99996,0.0,0.00713]
[1778287649358,53.05,80202.13,0.0,-0.99996,0.0,0.00714]
[1778287649567,53.05,80202.13,0.0,-0.99996,0.0,0.00714]
[1778287654907,53.05,80202.66,0.0,-0.99996,0.0,0.00711]
[1778287659859,53.05,80202.54,0.0,-0.99996,0.0,0.00711]
[1778287660060,53.05,80202.54,0.0,-0.99996,0.0,0.00711]
[1778287660715,53.05,80202.36,0.0,-0.99996,0.0,0.00711]
[1778287660816,53.05,80202.36,0.0,-0.99996,0.0,0.00711]
[1778287660949,53.05,80202.54,0.0,-0.99996,0.0,0.00711]
[1778287665985,53.05,80202.16,0.0,-0.99996,0.0,0.00711]
[1778287667544,53.05,80203.01,0.0,-0.99996,0.0,0.00712]
[1778287667557,53.05,80203.01,0.0,-0.99996,0.0,0.00712]
[1778287673034,53.05,80202.41,0.0,-0.99996,0.0,0.00711]
[1778287678069,53.05,80202.75,0.0,-0.99996,0.0,0.00712]
[1778287680512,53.05,80202.42,0.0,-0.99996,0.0,0.00711]
[1778287680560,53.05,80202.42,0.0,-0.99996,0.0,0.00711]
[1778287681538,53.05,80201.49,0.0,-0.99996,0.0,0.0071]
[1778287681561,53.05,80201.49,0.0,-0.99996,0.0,0.0071]
[1778287682097,53.05,80200.55,0.0,-0.99996,0.0,0.00709]
[1778287685081,53.05,80200.01,0.0,-0.99996,0.0,0.00708]
[1778287685309,53.05,80201.48,0.0,-0.99996,0.0,0.0071]
[1778287693174,53.05,80201.98,0.0,-0.99996,0.0,0.00711]
[1778287693564,53.05,80201.98,0.0,-0.99996,0.0,0.00711]
[1778287693811,53.05,80201.98,0.0,-0.99996,0.0,0.00711]
[1778287694841,53.05,80201.31,0.0,-0.99996,0.0,0.0071]
[1778287695061,53.05,80201.31,0.0,-0.99996,0.0,0.0071]
[1778287695188,53.05,80201.98,0.0,-0.99996,0.0,0.00711]
[1778287697202,53.05,80204.81,0.0,-0.99996,0.0,0.00714]
[1778287702237,53.05,80204.85,0.0,-0.99996,0.0,0.00714]
[1778287704959,53.05,80205.78,0.0,-0.99996,0.0,0.00715]
[1778287705062,53.05,80205.78,0.0,-0.99996,0.0,0.00715]
[1778287706265,53.05,80208.47,0.0,-0.99996,0.0,0.00718]
[1778287711300,53.05,80209.78,0.0,-0.99996,0.0,0.00716]
[1778287713287,53.05,80209.98,0.0,-0.99996,0.0,0.00716]
[1778287713307,53.05,80209.98,0.0,-0.99996,0.0,0.00716]
[1778287715247,53.05,80210.02,0.0,-0.99996,0.0,0.00716]
[1778287715250,53.05,80210.56,0.0,-0.99996,0.0,0.00717]
[1778287715310,53.05,80210.56,0.0,-0.99996,0.0,0.00717]
[1778287720363,53.05,80210.87,0.0,-0.99996,0.0,0.00717]
[1778287723078,53.05,80210.9,0.0,-0.99996,0.0,0.00717]
[1778287723308,53.05,80210.9,0.0,-0.99996,0.0,0.00717]
[1778287723384,53.05,80213.05,0.0,-0.99996,0.0,0.0072]
[1778287728940,53.05,80214.89,0.0,-0.99996,0.0,0.00722]
[1778287729063,53.05,80214.89,0.0,-0.99996,0.0,0.00722]
[1778287729072,53.05,80216.63,0.0,-0.99996,0.0,0.00724]
[1778287729426,53.05,80220.03,0.0,-0.99996,0.0,0.00728]
[1778287733454,53.05,80221.9,0.0,-0.99996,0.0,0.0073]
[1778287739560,53.05,80222.4,0.0,-0.99996,0.0,0.00731]
[1778287743993,53.05,80222.4,0.0,-0.99996,0.0,0.00731]
[1778287744059,53.05,80222.4,0.0,-0.99996,0.0,0.00731]
[1778287744113,53.05,80222.43,0.0,-0.99996,0.0,0.00731]
[1778287747570,53.05,80222.47,0.0,-0.99996,0.0,0.00731]
[1778287747809,53.05,80222.47,0.0,-0.99996,0.0,0.00731]
[1778287755731,53.05,80222.22,0.0,-0.99996,0.0,0.0073]
[1778287758087,53.05,80222.29,0.0,-0.99996,0.0,0.0073]
[1778287758311,53.05,80222.29,0.0,-0.99996,0.0,0.0073]
[1778287758161,53.05,80222.66,0.0,-0.99996,0.0,0.00731]
[1778287759033,53.05,80222.66,0.0,-0.99996,0.0,0.00731]
[1778287759076,53.05,80222.66,0.0,-0.99996,0.0,0.00731]
[1778287764671,53.05,80223.28,0.0,-0.99996,0.0,0.00732]
[1778287766685,53.05,80227.99,0.0,-0.99996,0.0,0.00737]
[1778287768186,53.05,80227.99,0.0,-0.99996,0.0,0.00737]
[1778287768309,53.05,80227.99,0.0,-0.99996,0.0,0.00737]
[1778287768276,53.05,80228.99,0.0,-0.99996,0.0,0.00738]
[1778287769307,53.05,80228.99,0.0,-0.99996,0.0,0.00738]
[1778287769559,53.05,80229.42,0.0,-0.99996,0.0,0.00739]
[1778287774746,53.05,80228.63,0.0,-0.99996,0.0,0.00734]
[1778287777486,53.05,80228.83,0.0,-0.99996,0.0,0.00735]
[1778287777560,53.05,80228.83,0.0,-0.99996,0.0,0.00735]
[1778287778314,53.05,80228.83,0.0,-0.99996,0.0,0.00735]
[1778287777587,53.05,80228.83,0.0,-0.99996,0.0,0.00735]
[1778287778558,53.05,80228.83,0.0,-0.99996,0.0,0.00735]
[1778287784816,53.05,80228.68,0.0,-0.99996,0.0,0.00735]
[1778287787837,53.05,80224.64,0.0,-0.99996,0.0,0.0073]
[1778287788844,53.05,80221.17,0.0,-0.99996,0.0,0.00726]
[1778287789851,53.05,80216.27,0.0,-0.99996,0.0,0.0072]
[1778287790435,53.05,80216.27,0.0,-0.99996,0.0,0.0072]
[1778287790561,53.05,80216.27,0.0,-0.99996,0.0,0.0072]
[1778287790859,53.05,80209.49,0.0,-0.99996,0.0,0.00713]
[1778287791631,53.05,80209.49,0.0,-0.99996,0.0,0.00713]
[1778287791809,53.05,80209.49,0.0,-0.99996,0.0,0.00713]
[1778287791865,53.05,80207.57,0.0,-0.99996,0.0,0.0071]
[1778287796900,53.05,80207.36,0.0,-0.99996,0.0,0.0071]
[1778287801935,53.05,80207.74,0.0,-0.99996,0.0,0.00711]
[1778287802942,53.05,80205.12,0.0,-0.99996,0.0,0.00708]
[1778287803949,53.05,80202.39,0.0,-0.99996,0.0,0.00705]
[1778287806262,53.05,80202.14,0.0,-0.99996,0.0,0.00704]
[1778287806309,53.05,80202.14,0.0,-0.99996,0.0,0.00704]
[1778287806970,53.05,80202.88,0.0,-0.99996,0.0,0.00705]
[1778287807431,53.05,80202.88,0.0,-0.99996,0.0,0.00705]
[1778287807559,53.05,80202.88,0.0,-0.99996,0.0,0.00705]
[1778287813014,53.05,80202.33,0.0,-0.99996,0.0,0.00705]
[1778287819055,53.05,80202.04,0.0,-0.99996,0.0,0.00704]
[1778287824090,53.05,80202.45,0.0,-0.99996,0.0,0.00705]
[1778287828279,53.05,80202.42,0.0,-0.99996,0.0,0.00705]
[1778287828308,53.05,80202.42,0.0,-0.99996,0.0,0.00705]
[1778287828361,53.05,80202.38,0.0,-0.99996,0.0,0.00705]
[1778287829432,53.05,80202.38,0.0,-0.99996,0.0,0.00705]
[1778287829560,53.05,80202.38,0.0,-0.99996,0.0,0.00705]
[1778287837181,53.05,80202.31,0.0,-0.99997,0.0,0.00701]
[1778287842216,53.05,80202.28,0.0,-0.99997,0.0,0.00701]
[1778287846249,53.05,80197.99,0.0,-0.99997,0.0,0.00697]
[1778287847375,53.05,80197.99,0.0,-0.99997,0.0,0.00697]
[1778287847255,53.05,80189.39,0.0,-0.99997,0.0,0.00687]
[1778287847561,53.05,80189.39,0.0,-0.99997,0.0,0.00687]
[1778287848263,53.05,80188.41,0.0,-0.99997,0.0,0.00686]
[1778287848894,53.05,80188.41,0.0,-0.99997,0.0,0.00686]
[1778287849062,53.05,80188.41,0.0,-0.99997,0.0,0.00686]
[1778287849270,53.05,80188.43,0.0,-0.99997,0.0,0.00686]
[1778287850277,53.05,80193.34,0.0,-0.99997,0.0,0.00692]
[1778287851284,53.05,80198.06,0.0,-0.99997,0.0,0.00697]
[1778287852634,53.05,80199.46,0.0,-0.99997,0.0,0.00698]
[1778287852817,53.05,80199.46,0.0,-0.99997,0.0,0.00698]
[1778287853298,53.05,80200.44,0.0,-0.99997,0.0,0.00699]
[1778287853917,53.05,80200.44,0.0,-0.99997,0.0,0.00699]
[1778287854059,53.05,80200.44,0.0,-0.99997,0.0,0.00699]
[1778287857331,53.05,80205.25,0.0,-0.99996,0.0,0.00705]
[1778287858336,53.05,80208.16,0.0,-0.99996,0.0,0.00708]
[1778287860144,53.05,80208.16,0.0,-0.99996,0.0,0.00708]
[1778287860309,53.05,80208.16,0.0,-0.99996,0.0,0.00708]
[1778287860361,53.05,80208.16,0.0,-0.99996,0.0,0.00708]
[1778287861257,53.05,80208.16,0.0,-0.99996,0.0,0.00708]
[1778287861308,53.05,80208.16,0.0,-0.99996,0.0,0.00708]
[1778287867399,53.05,80207.87,0.0,-0.99996,0.0,0.00708]
[1778287872435,53.05,80209.04,0.0,-0.99996,0.0,0.00709]
[1778287874911,53.05,80209.36,0.0,-0.99996,0.0,0.00709]
[1778287875060,53.05,80209.36,0.0,-0.99996,0.0,0.00709]
[1778287875122,53.05,80209.36,0.0,-0.99996,0.0,0.00709]
[1778287876168,53.05,80209.36,0.0,-0.99996,0.0,0.00709]
[1778287876311,53.05,80209.36,0.0,-0.99996,0.0,0.00709]
[1778287881498,53.05,80209.57,0.0,-0.99996,0.0,0.0071]
[1778287886533,53.05,80209.62,0.0,-0.99996,0.0,0.0071]
[1778287891568,53.05,80210.24,0.0,-0.99996,0.0,0.00707]
[1778287893396,53.05,80210.24,0.0,-0.99996,0.0,0.00707]
[1778287893560,53.05,80211.42,0.0,-0.99996,0.0,0.00708]
[1778287893736,53.05,80211.44,0.0,-0.99996,0.0,0.00708]
[1778287894526,53.05,80211.44,0.0,-0.99996,0.0,0.00708]
[1778287894559,53.05,80211.44,0.0,-0.99996,0.0,0.00708]
[1778287895596,53.05,80213.52,0.0,-0.99996,0.0,0.00711]
[1778287896603,53.05,80215.49,0.0,-0.99996,0.0,0.00713]
[1778287900878,53.05,80217.1,0.0,-0.99996,0.0,0.00715]
[1778287901059,53.05,80217.1,0.0,-0.99996,0.0,0.00715]
[1778287901065,53.05,80217.31,0.0,-0.99996,0.0,0.00715]
[1778287902504,53.05,80217.46,0.0,-0.99996,0.0,0.00715]
[1778287902559,53.05,80217.46,0.0,-0.99996,0.0,0.00715]
[1778287905666,53.05,80220.53,0.0,-0.99996,0.0,0.00719]
[1778287907424,53.05,80220.53,0.0,-0.99996,0.0,0.00719]
[1778287907452,53.05,80221.16,0.0,-0.99996,0.0,0.00719]
[1778287907558,53.05,80221.16,0.0,-0.99996,0.0,0.00719]
[1778287907680,53.05,80222.27,0.0,-0.99996,0.0,0.00721]
[1778287908500,53.05,80222.27,0.0,-0.99996,0.0,0.00721]
[1778287908559,53.05,80222.27,0.0,-0.99996,0.0,0.00721]
[1778287914729,53.05,80223.27,0.0,-0.99996,0.0,0.00722]
[1778287915703,53.05,80223.27,0.0,-0.99996,0.0,0.00722]
[1778287915809,53.05,80223.27,0.0,-0.99996,0.0,0.00722]
[1778287915863,53.05,80222.35,0.0,-0.99996,0.0,0.00721]
[1778287917336,53.05,80222.35,0.0,-0.99996,0.0,0.00721]
[1778287917559,53.05,80222.58,0.0,-0.99996,0.0,0.00721]
[1778287920771,53.05,80219.99,0.0,-0.99996,0.0,0.00718]
[1778287921750,53.05,80219.99,0.0,-0.99996,0.0,0.00718]
[1778287921809,53.05,80219.99,0.0,-0.99996,0.0,0.00718]
[1778287921851,53.05,80214.66,0.0,-0.99996,0.0,0.00712]
[1778287923191,53.05,80214.66,0.0,-0.99996,0.0,0.00712]
[1778287923309,53.05,80214.66,0.0,-0.99996,0.0,0.00712]
[1778287923398,53.05,80211.81,0.0,-0.99996,0.0,0.00709]
[1778287930841,53.05,80210.15,0.0,-0.99996,0.0,0.00707]
[1778287932471,53.05,80210.15,0.0,-0.99996,0.0,0.00707]
[1778287932558,53.05,80210.55,0.0,-0.99996,0.0,0.00707]
[1778287932623,53.05,80210.55,0.0,-0.99996,0.0,0.00707]
[1778287933550,53.05,80210.55,0.0,-0.99996,0.0,0.00707]
[1778287933560,53.05,80210.55,0.0,-0.99996,0.0,0.00707]
[1778287935561,53.05,80209.97,0.0,-0.99996,0.0,0.00707]
[1778287935876,53.05,80210.14,0.0,-0.99996,0.0,0.00707]
[1778287940911,53.05,80219.25,0.0,-0.99996,0.0,0.00717]
[1778287942321,53.05,80219.25,0.0,-0.99996,0.0,0.00717]
[1778287942331,53.05,80226.18,0.0,-0.99996,0.0,0.00725]
[1778287942559,53.05,80226.18,0.0,-0.99996,0.0,0.00725]
[1778287942925,53.05,80227.65,0.0,-0.99996,0.0,0.00727]
[1778287943845,53.05,80227.65,0.0,-0.99996,0.0,0.00727]
[1778287944062,53.05,80227.65,0.0,-0.99996,0.0,0.00727]
[1778287950200,53.05,80229.01,0.0,-0.99996,0.0,0.00728]
[1778287950308,53.05,80229.01,0.0,-0.99996,0.0,0.00728]
[1778287950409,53.05,80228.65,0.0,-0.99996,0.0,0.00728]
[1778287951770,53.05,80229.03,0.0,-0.99996,0.0,0.00728]
[1778287951808,53.05,80229.03,0.0,-0.99996,0.0,0.00728]
[1778287955595,53.05,80226.32,0.0,-0.99996,0.0,0.00722]
[1778287955811,53.05,80226.32,0.0,-0.99996,0.0,0.00722]
[1778287956019,53.05,80226.22,0.0,-0.99996,0.0,0.00722]
[1778287960420,53.05,80226.15,0.0,-0.99996,0.0,0.00722]
[1778287960562,53.05,80226.2,0.0,-0.99996,0.0,0.00722]
[1778287966089,53.05,80226.93,0.0,-0.99996,0.0,0.00723]
[1778287971124,53.05,80226.71,0.0,-0.99996,0.0,0.00722]
[1778287976159,53.05,80226.26,0.0,-0.99996,0.0,0.00722]
[1778287979351,53.05,80226.26,0.0,-0.99996,0.0,0.00722]
[1778287979461,53.05,80226.26,0.0,-0.99996,0.0,0.00722]
[1778287979559,53.05,80226.26,0.0,-0.99996,0.0,0.00722]
[1778287979563,53.05,80226.26,0.0,-0.99996,0.0,0.00722]
[1778287980940,53.05,80226.26,0.0,-0.99996,0.0,0.00722]
[1778287981059,53.05,80226.26,0.0,-0.99996,0.0,0.00722]
[1778287986229,53.05,80225.56,0.0,-0.99996,0.0,0.00721]
[1778287991264,53.05,80225.38,0.0,-0.99996,0.0,0.00721]
[1778287995888,53.05,80224.69,0.0,-0.99996,0.0,0.0072]
[1778287996060,53.05,80224.69,0.0,-0.99996,0.0,0.0072]
[1778287996299,53.05,80224.62,0.0,-0.99996,0.0,0.0072]
[1778287997537,53.05,80224.62,0.0,-0.99996,0.0,0.0072]
[1778287997559,53.05,80224.62,0.0,-0.99996,0.0,0.0072]
[1778288003348,53.05,80224.94,0.0,-0.99996,0.0,0.0072]
[1778288004756,53.05,80224.53,0.0,-0.99996,0.0,0.0072]
[1778288004808,53.05,80224.53,0.0,-0.99996,0.0,0.0072]
[1778288005362,53.05,80220.09,0.0,-0.99996,0.0,0.00715]
[1778288006370,53.05,80216.02,0.0,-0.99996,0.0,0.0071]
[1778288006566,53.05,80216.02,0.0,-0.99996,0.0,0.0071]
[1778288006809,53.05,80216.02,0.0,-0.99996,0.0,0.0071]
[1778288013418,53.05,80216.35,0.0,-0.99996,0.0,0.00707]
[1778288018453,53.05,80216.78,0.0,-0.99996,0.0,0.00708]
[1778288024495,53.05,80216.73,0.0,-0.99996,0.0,0.00708]
[1778288030537,53.05,80217.61,0.0,-0.99996,0.0,0.00709]
[1778288032506,53.05,80218.42,0.0,-0.99996,0.0,0.0071]
[1778288032558,53.05,80218.42,0.0,-0.99996,0.0,0.0071]
[1778288032551,53.05,80218.31,0.0,-0.99996,0.0,0.0071]
[1778288033559,53.05,80218.05,0.0,-0.99996,0.0,0.00709]
[1778288034046,53.05,80218.05,0.0,-0.99996,0.0,0.00709]
[1778288034059,53.05,80218.05,0.0,-0.99996,0.0,0.00709]
[1778288039602,53.05,80219.62,0.0,-0.99996,0.0,0.00711]
[1778288043658,53.05,80219.97,0.0,-0.99996,0.0,0.00712]
[1778288043814,53.05,80219.97,0.0,-0.99996,0.0,0.00712]
[1778288043865,53.05,80220.94,0.0,-0.99996,0.0,0.00713]
[1778288045196,53.05,80220.94,0.0,-0.99996,0.0,0.00713]
[1778288045310,53.05,80220.94,0.0,-0.99996,0.0,0.00713]
[1778288045411,53.05,80223.34,0.0,-0.99996,0.0,0.00715]
[1778288047658,53.05,80224.81,0.0,-0.99996,0.0,0.00717]
[1778288051146,53.05,80225.57,0.0,-0.99996,0.0,0.00718]
[1778288051308,53.05,80225.57,0.0,-0.99996,0.0,0.00718]
[1778288051366,53.05,80228.5,0.0,-0.99996,0.0,0.00721]
[1778288052570,53.05,80228.5,0.0,-0.99996,0.0,0.00721]
[1778288052808,53.05,80228.5,0.0,-0.99996,0.0,0.00721]
[1778288062661,53.05,80229.7,0.0,-0.99996,0.0,0.00723]
[1778288062812,53.05,80229.7,0.0,-0.99996,0.0,0.00723]
[1778288062913,53.05,80230.42,0.0,-0.99996,0.0,0.00723]
[1778288064288,53.05,80230.42,0.0,-0.99996,0.0,0.00723]
[1778288064311,53.05,80230.42,0.0,-0.99996,0.0,0.00723]
[1778288069812,53.05,80231.01,0.0,-0.99996,0.0,0.00724]
[1778288070663,53.05,80231.01,0.0,-0.99996,0.0,0.00724]
[1778288070811,53.05,80231.01,0.0,-0.99996,0.0,0.00724]
[1778288070819,53.05,80231.26,0.0,-0.99996,0.0,0.00724]
[1778288072123,53.05,80231.26,0.0,-0.99996,0.0,0.00724]
[1778288072309,53.05,80231.26,0.0,-0.99996,0.0,0.00724]
[1778288072354,53.05,80231.96,0.0,-0.99996,0.0,0.00722]
[1778288077868,53.05,80232.21,0.0,-0.99996,0.0,0.00722]
[1778288079556,53.05,80232.21,0.0,-0.99996,0.0,0.00722]
[1778288079567,53.05,80232.21,0.0,-0.99996,0.0,0.00722]
[1778288088945,53.05,80232.18,0.0,-0.99996,0.0,0.00722]
[1778288090584,53.05,80232.18,0.0,-0.99996,0.0,0.00722]
[1778288090588,53.05,80231.58,0.0,-0.99996,0.0,0.00721]
[1778288090809,53.05,80231.58,0.0,-0.99996,0.0,0.00721]
[1778288090959,53.05,80231.79,0.0,-0.99996,0.0,0.00722]
[1778288092073,53.05,80231.79,0.0,-0.99996,0.0,0.00722]
[1778288092309,53.05,80231.79,0.0,-0.99996,0.0,0.00722]
[1778288094987,53.05,80229.78,0.0,-0.99996,0.0,0.00719]
[1778288102164,53.05,80229.21,0.0,-0.99996,0.0,0.00719]
[1778288102310,53.05,80229.21,0.0,-0.99996,0.0,0.00719]
[1778288102362,53.05,80229.56,0.0,-0.99996,0.0,0.00719]
[1778288103621,53.05,80229.56,0.0,-0.99996,0.0,0.00719]
[1778288103808,53.05,80229.6,0.0,-0.99996,0.0,0.00719]
[1778288110093,53.05,80228.97,0.0,-0.99996,0.0,0.00718]
[1778288114957,53.05,80229.02,0.0,-0.99996,0.0,0.00719]
[1778288115063,53.05,80229.02,0.0,-0.99996,0.0,0.00719]
[1778288115128,53.05,80227.07,0.0,-0.99996,0.0,0.00716]
[1778288117026,53.05,80226.59,0.0,-0.99996,0.0,0.00716]
[1778288117064,53.05,80226.59,0.0,-0.99996,0.0,0.00716]
[1778288120407,53.05,80226.27,0.0,-0.99996,0.0,0.00715]
[1778288120559,53.05,80226.27,0.0,-0.99996,0.0,0.00715]
[1778288120612,53.05,80226.27,0.0,-0.99996,0.0,0.00715]
[1778288124570,53.05,80226.74,0.0,-0.99996,0.0,0.00716]
[1778288124808,53.05,80226.06,0.0,-0.99996,0.0,0.00715]
[1778288131241,53.05,80226.36,0.0,-0.99996,0.0,0.00712]
[1778288133255,53.05,80227.53,0.0,-0.99996,0.0,0.00714]
[1778288134262,53.05,80229.09,0.0,-0.99996,0.0,0.00715]
[1778288135749,53.05,80228.96,0.0,-0.99996,0.0,0.00715]
[1778288135812,53.05,80228.96,0.0,-0.99996,0.0,0.00715]
[1778288139558,53.05,80229.2,0.0,-0.99996,0.0,0.00715]
[1778288139659,53.05,80229.06,0.0,-0.99996,0.0,0.00715]
[1778288141523,53.05,80229.09,0.0,-0.99996,0.0,0.00715]
[1778288141614,53.05,80219.72,0.0,-0.99996,0.0,0.00705]
[1778288142319,53.05,80210.79,0.0,-0.99997,0.0,0.00695]
[1778288143326,53.05,80210.94,0.0,-0.99997,0.0,0.00695]
[1778288144924,53.05,80210.88,0.0,-0.99997,0.0,0.00695]
[1778288150375,53.05,80210.18,0.0,-0.99997,0.0,0.00694]
[1778288155410,53.05,80209.92,0.0,-0.99997,0.0,0.00694]
[1778288160445,53.05,80209.96,0.0,-0.99997,0.0,0.00694]
[1778288166487,53.05,80210.44,0.0,-0.99997,0.0,0.00695]
[1778288166773,53.05,80210.44,0.0,-0.99997,0.0,0.00695]
[1778288166809,53.05,80210.44,0.0,-0.99997,0.0,0.00695]
[1778288168958,53.05,80210.37,0.0,-0.99997,0.0,0.00694]
[1778288169062,53.05,80210.37,0.0,-0.99997,0.0,0.00694]
[1778288169151,53.05,80210.37,0.0,-0.99997,0.0,0.00694]
[1778288174543,53.05,80209.95,0.0,-0.99997,0.0,0.00694]
[1778288178906,53.05,80210.61,0.0,-0.99997,0.0,0.00695]
[1778288179063,53.05,80210.61,0.0,-0.99997,0.0,0.00695]
[1778288185627,53.05,80210.68,0.0,-0.99997,0.0,0.00695]
[1778288189067,53.05,80211.07,0.0,-0.99997,0.0,0.00695]
[1778288189309,53.05,80211.07,0.0,-0.99997,0.0,0.00695]
[1778288190813,53.05,80211.22,0.0,-0.99997,0.0,0.00695]
[1778288191059,53.05,80211.22,0.0,-0.99997,0.0,0.00695]
[1778288191669,53.05,80211.11,0.0,-0.99997,0.0,0.00692]
[1778288196704,53.05,80211.06,0.0,-0.99997,0.0,0.00692]
[1778288201739,53.05,80211.27,0.0,-0.99997,0.0,0.00692]
[1778288206778,53.05,80212.73,0.0,-0.99997,0.0,0.00694]
[1778288208807,53.05,80211.66,0.0,-0.99997,0.0,0.00693]
[1778288209063,53.05,80211.66,0.0,-0.99997,0.0,0.00693]
[1778288212328,53.05,80211.72,0.0,-0.99997,0.0,0.00693]
[1778288212558,53.05,80211.72,0.0,-0.99997,0.0,0.00693]
[1778288212659,53.05,80212.22,0.0,-0.99997,0.0,0.00693]
[1778288213800,53.05,80211.54,0.0,-0.99997,0.0,0.00693]
[1778288213813,53.05,80211.54,0.0,-0.99997,0.0,0.00693]
[1778288218862,53.05,80211.52,0.0,-0.99997,0.0,0.00693]
[1778288224904,53.05,80211.71,0.0,-0.99997,0.0,0.00693]
[1778288228941,53.05,80212.88,0.0,-0.99997,0.0,0.00694]
[1778288229062,53.05,80212.88,0.0,-0.99997,0.0,0.00694]
[1778288230513,53.05,80214.49,0.0,-0.99997,0.0,0.00696]
[1778288230564,53.05,80214.49,0.0,-0.99997,0.0,0.00696]
[1778288230624,53.05,80215.54,0.0,-0.99997,0.0,0.00697]
[1778288234804,53.05,80214.6,0.0,-0.99997,0.0,0.00696]
[1778288235058,53.05,80213.65,0.0,-0.99997,0.0,0.00695]
[1778288240653,53.05,80213.47,0.0,-0.99997,0.0,0.00695]
[1778288240809,53.05,80213.47,0.0,-0.99997,0.0,0.00695]
[1778288240952,53.05,80213.28,0.0,-0.99997,0.0,0.00695]
[1778288241060,53.05,80213.28,0.0,-0.99997,0.0,0.00695]
[1778288241160,53.05,80213.49,0.0,-0.99997,0.0,0.00695]
[1778288248071,53.05,80213.46,0.0,-0.99997,0.0,0.00695]
[1778288251093,53.05,80213.56,0.0,-0.99997,0.0,0.00692]
[1778288256107,53.05,80215.15,0.0,-0.99997,0.0,0.00693]
[1778288256308,53.05,80215.15,0.0,-0.99997,0.0,0.00693]
[1778288258141,53.05,80219.89,0.0,-0.99997,0.0,0.00699]
[1778288260346,53.05,80221.12,0.0,-0.99997,0.0,0.007]
[1778288260558,53.05,80221.12,0.0,-0.99997,0.0,0.007]
[1778288260655,53.05,80221.12,0.0,-0.99997,0.0,0.007]
[1778288260809,53.05,80221.12,0.0,-0.99997,0.0,0.007]
[1778288260659,53.05,80221.05,0.0,-0.99997,0.0,0.007]
[1778288265190,53.05,80223.38,0.0,-0.99996,0.0,0.00703]
[1778288268514,53.05,80223.41,0.0,-0.99996,0.0,0.00703]
[1778288268558,53.05,80223.41,0.0,-0.99996,0.0,0.00703]
[1778288275260,53.05,80223.78,0.0,-0.99996,0.0,0.00703]
[1778288276267,53.05,80226.31,0.0,-0.99996,0.0,0.00706]
[1778288277191,53.05,80226.31,0.0,-0.99996,0.0,0.00706]
[1778288277309,53.05,80226.31,0.0,-0.99996,0.0,0.00706]
[1778288279136,53.05,80228.19,0.0,-0.99996,0.0,0.00708]
[1778288279308,53.05,80228.19,0.0,-0.99996,0.0,0.00708]
[1778288279410,53.05,80228.19,0.0,-0.99996,0.0,0.00708]
[1778288286337,53.05,80228.92,0.0,-0.99996,0.0,0.00709]
[1778288287889,53.05,80228.92,0.0,-0.99996,0.0,0.00709]
[1778288288064,53.05,80228.92,0.0,-0.99996,0.0,0.00709]
[1778288293386,53.05,80229.08,0.0,-0.99996,0.0,0.00709]
[1778288302450,53.05,80229.22,0.0,-0.99996,0.0,0.00709]
[1778288307485,53.05,80235.06,0.0,-0.99996,0.0,0.00716]
[1778288308423,53.05,80235.06,0.0,-0.99996,0.0,0.00716]
[1778288308558,53.05,80235.06,0.0,-0.99996,0.0,0.00716]
[1778288310534,53.05,80236.38,0.0,-0.99996,0.0,0.00717]
[1778288310558,53.05,80236.38,0.0,-0.99996,0.0,0.00717]
[1778288310565,53.05,80236.37,0.0,-0.99996,0.0,0.00717]
[1778288311513,53.05,80236.42,0.0,-0.99996,0.0,0.00714]
[1778288316549,53.05,80236.4,0.0,-0.99996,0.0,0.00714]
[1778288318426,53.05,80236.42,0.0,-0.99996,0.0,0.00714]
[1778288318558,53.05,80236.42,0.0,-0.99996,0.0,0.00714]
[1778288324698,53.05,80236.42,0.0,-0.99996,0.0,0.00714]
[1778288324808,53.05,80236.42,0.0,-0.99996,0.0,0.00714]
[1778288326592,53.05,80236.63,0.0,-0.99996,0.0,0.00714]
[1778288326810,53.05,80236.63,0.0,-0.99996,0.0,0.00714]
[1778288326627,53.05,80236.63,0.0,-0.99996,0.0,0.00714]
[1778288330794,53.05,80236.13,0.0,-0.99996,0.0,0.00714]
[1778288330810,53.05,80236.13,0.0,-0.99996,0.0,0.00714]
[1778288344745,53.05,80236.54,0.0,-0.99996,0.0,0.00714]
[1778288353809,53.05,80236.99,0.0,-0.99996,0.0,0.00715]
[1778288354979,53.05,80236.93,0.0,-0.99996,0.0,0.00714]
[1778288355061,53.05,80236.93,0.0,-0.99996,0.0,0.00714]
[1778288357085,53.05,80236.93,0.0,-0.99996,0.0,0.00714]
[1778288357309,53.05,80236.93,0.0,-0.99996,0.0,0.00714]
[1778288357410,53.05,80236.93,0.0,-0.99996,0.0,0.00714]
[1778288362872,53.05,80236.63,0.0,-0.99996,0.0,0.00714]
[1778288364568,53.05,80236.51,0.0,-0.99996,0.0,0.00714]
[1778288364810,53.05,80236.51,0.0,-0.99996,0.0,0.00714]
[1778288371935,53.05,80236.61,0.0,-0.99996,0.0,0.00711]
[1778288379094,53.05,80236.49,0.0,-0.99996,0.0,0.00711]
[1778288379279,53.05,80236.49,0.0,-0.99996,0.0,0.00711]
[1778288379380,53.05,80236.63,0.0,-0.99996,0.0,0.00711]
[1778288385026,53.05,80236.89,0.0,-0.99996,0.0,0.00711]
[1778288386176,53.05,80236.89,0.0,-0.99996,0.0,0.00711]
[1778288386310,53.05,80236.89,0.0,-0.99996,0.0,0.00711]
[1778288386346,53.05,80231.87,0.0,-0.99996,0.0,0.00706]
[1778288392075,53.05,80230.31,0.0,-0.99996,0.0,0.00704]
[1778288396073,53.05,80230.36,0.0,-0.99996,0.0,0.00704]
[1778288396309,53.05,80230.36,0.0,-0.99996,0.0,0.00704]
[1778288398157,53.05,80230.63,0.0,-0.99996,0.0,0.00704]
[1778288398309,53.05,80230.63,0.0,-0.99996,0.0,0.00704]
[1778288398410,53.05,80230.3,0.0,-0.99996,0.0,0.00704]
[1778288401145,53.05,80228.29,0.0,-0.99997,0.0,0.00702]
[1778288402160,53.05,80228.29,0.0,-0.99997,0.0,0.00702]
[1778288402309,53.05,80228.29,0.0,-0.99997,0.0,0.00702]
[1778288402403,53.05,80222.94,0.0,-0.99997,0.0,0.00696]
[1778288403159,53.05,80216.54,0.0,-0.99997,0.0,0.00689]
[1778288405451,53.05,80215.27,0.0,-0.99997,0.0,0.00687]
[1778288405559,53.05,80215.27,0.0,-0.99997,0.0,0.00687]
[1778288405660,53.05,80216.13,0.0,-0.99997,0.0,0.00688]
[1778288407628,53.05,80216.12,0.0,-0.99997,0.0,0.00688]
[1778288407809,53.05,80216.12,0.0,-0.99997,0.0,0.00688]
[1778288409202,53.05,80218.68,0.0,-0.99997,0.0,0.00691]
[1778288410209,53.05,80220.72,0.0,-0.99997,0.0,0.00693]
[1778288414390,53.05,80220.44,0.0,-0.99997,0.0,0.00693]
[1778288414562,53.05,80220.44,0.0,-0.99997,0.0,0.00693]
[1778288414746,53.05,80220.44,0.0,-0.99997,0.0,0.00693]
[1778288414810,53.05,80220.44,0.0,-0.99997,0.0,0.00693]
[1778288414911,53.05,80220.47,0.0,-0.99997,0.0,0.00693]
[1778288420279,53.05,80220.81,0.0,-0.99997,0.0,0.00693]
[1778288425314,53.05,80220.81,0.0,-0.99997,0.0,0.00693]
[1778288430349,53.05,80220.75,0.0,-0.99997,0.0,0.00693]
[1778288431356,53.05,80220.83,0.0,-0.99997,0.0,0.0069]
[1778288434916,53.05,80221.74,0.0,-0.99997,0.0,0.00691]
[1778288435062,53.05,80221.41,0.0,-0.99997,0.0,0.00691]
[1778288441426,53.05,80221.78,0.0,-0.99997,0.0,0.00691]
[1778288447220,53.05,80221.65,0.0,-0.99997,0.0,0.00691]
[1778288448721,53.05,80222.34,0.0,-0.99997,0.0,0.00692]
[1778288448809,53.05,80222.34,0.0,-0.99997,0.0,0.00692]
[1778288451723,53.05,80223.67,0.0,-0.99997,0.0,0.00693]
[1778288451808,53.05,80223.67,0.0,-0.99997,0.0,0.00693]
[1778288451824,53.05,80223.67,0.0,-0.99997,0.0,0.00693]
[1778288456619,53.05,80223.78,0.0,-0.99997,0.0,0.00693]
[1778288456810,53.05,80223.78,0.0,-0.99997,0.0,0.00693]
[1778288461961,53.05,80224.79,0.0,-0.99997,0.0,0.00695]
[1778288462015,53.05,80226.85,0.0,-0.99997,0.0,0.00697]
[1778288462068,53.05,80226.85,0.0,-0.99997,0.0,0.00697]
[1778288467609,53.05,80227.76,0.0,-0.99997,0.0,0.00698]
[1778288472679,53.05,80229.02,0.0,-0.99997,0.0,0.00699]
[1778288473069,53.05,80228.62,0.0,-0.99997,0.0,0.00699]
[1778288478686,53.05,80228.95,0.0,-0.99997,0.0,0.00699]
[1778288484728,53.05,80229.12,0.0,-0.99997,0.0,0.00699]
[1778288487645,53.05,80229.6,0.0,-0.99997,0.0,0.007]
[1778288487810,53.05,80229.6,0.0,-0.99997,0.0,0.007]
[1778288488061,53.05,80229.6,0.0,-0.99997,0.0,0.007]
[1778288487859,53.05,80229.63,0.0,-0.99997,0.0,0.007]
[1778288493526,53.05,80228.68,0.0,-0.99997,0.0,0.00696]
[1778288493559,53.05,80228.68,0.0,-0.99997,0.0,0.00696]
[1778288493623,53.05,80228.68,0.0,-0.99997,0.0,0.00696]
[1778288493810,53.05,80228.68,0.0,-0.99997,0.0,0.00696]
[1778288493856,53.05,80229.04,0.0,-0.99997,0.0,0.00696]
[1778288497824,53.05,80231.5,0.0,-0.99997,0.0,0.00699]
[1778288500458,53.05,80233.38,0.0,-0.99997,0.0,0.00701]
[1778288500571,53.05,80233.38,0.0,-0.99997,0.0,0.00701]
[1778288500703,53.05,80233.38,0.0,-0.99997,0.0,0.00701]
[1778288500815,53.05,80233.38,0.0,-0.99997,0.0,0.00701]
[1778288500849,53.05,80233.45,0.0,-0.99997,0.0,0.00701]
[1778288505884,53.05,80233.4,0.0,-0.99997,0.0,0.00701]
[1778288507898,53.05,80230.53,0.0,-0.99997,0.0,0.00698]
[1778288508905,53.05,80222.88,0.0,-0.99997,0.0,0.00689]
[1778288510701,53.05,80221.73,0.0,-0.99997,0.0,0.00688]
[1778288510809,53.05,80221.73,0.0,-0.99997,0.0,0.00688]
[1778288510898,53.05,80221.73,0.0,-0.99997,0.0,0.00688]
[1778288511060,53.05,80221.73,0.0,-0.99997,0.0,0.00688]
[1778288510919,53.05,80221.11,0.0,-0.99997,0.0,0.00687]
[1778288515955,53.05,80219.57,0.0,-0.99997,0.0,0.00686]
[1778288516971,53.05,80219.57,0.0,-0.99997,0.0,0.00686]
[1778288517059,53.05,80219.57,0.0,-0.99997,0.0,0.00686]
[1778288517080,53.05,80219.57,0.0,-0.99997,0.0,0.00686]
[1778288517064,53.05,80219.48,0.0,-0.99997,0.0,0.00686]
[1778288517312,53.05,80219.48,0.0,-0.99997,0.0,0.00686]
[1778288530053,53.05,80219.86,0.0,-0.99997,0.0,0.00686]
[1778288535088,53.05,80219.69,0.0,-0.99997,0.0,0.00686]
[1778288540121,53.05,80219.46,0.0,-0.99997,0.0,0.00686]
[1778288540309,53.05,80219.46,0.0,-0.99997,0.0,0.00686]
[1778288540322,53.05,80219.46,0.0,-0.99997,0.0,0.00686]
[1778288540563,53.05,80219.46,0.0,-0.99997,0.0,0.00686]
[1778288540664,53.05,80220.02,0.0,-0.99997,0.0,0.00686]
[1778288546808,53.05,80218.64,0.0,-0.99997,0.0,0.00685]
[1778288546920,53.05,80218.64,0.0,-0.99997,0.0,0.00685]
[1778288547081,53.05,80218.64,0.0,-0.99997,0.0,0.00685]
[1778288547014,53.05,80218.97,0.0,-0.99997,0.0,0.00685]
[1778288552207,53.05,80218.79,0.0,-0.99997,0.0,0.00682]
[1778288558249,53.05,80218.58,0.0,-0.99997,0.0,0.00681]
[1778288563284,53.05,80218.59,0.0,-0.99997,0.0,0.00681]
[1778288568319,53.05,80218.81,0.0,-0.99997,0.0,0.00682]
[1778288573354,53.05,80218.8,0.0,-0.99997,0.0,0.00682]
[1778288578389,53.05,80218.87,0.0,-0.99997,0.0,0.00682]
[1778288583424,53.05,80219.7,0.0,-0.99997,0.0,0.00683]
[1778288584433,53.05,80222.54,0.0,-0.99997,0.0,0.00686]
[1778288585988,53.05,80226.33,0.0,-0.99997,0.0,0.0069]
[1778288586194,53.05,80226.33,0.0,-0.99997,0.0,0.0069]
[1778288586309,53.05,80226.33,0.0,-0.99997,0.0,0.0069]
[1778288586389,53.05,80226.33,0.0,-0.99997,0.0,0.0069]
[1778288586559,53.05,80226.33,0.0,-0.99997,0.0,0.0069]
[1778288586603,53.05,80228.0,0.0,-0.99997,0.0,0.00692]
[1778288592491,53.05,80227.39,0.0,-0.99997,0.0,0.00691]
[1778288597527,53.05,80227.3,0.0,-0.99997,0.0,0.00691]
[1778288602562,53.05,80227.45,0.0,-0.99997,0.0,0.00691]
[1778288607597,53.05,80228.27,0.0,-0.99997,0.0,0.00692]
[1778288608303,53.05,80228.27,0.0,-0.99997,0.0,0.00692]
[1778288608308,53.05,80228.27,0.0,-0.99997,0.0,0.00692]
[1778288608560,53.05,80228.27,0.0,-0.99997,0.0,0.00692]
[1778288608808,53.05,80228.27,0.0,-0.99997,0.0,0.00692]
[1778288608815,53.05,80228.27,0.0,-0.99997,0.0,0.00692]
[1778288614646,53.05,80228.45,0.0,-0.99997,0.0,0.00689]
[1778288619684,53.05,80228.41,0.0,-0.99997,0.0,0.00689]
[1778288625244,53.05,80228.68,0.0,-0.99997,0.0,0.00689]
[1778288625308,53.05,80228.68,0.0,-0.99997,0.0,0.00689]
[1778288625446,53.05,80228.68,0.0,-0.99997,0.0,0.00689]
[1778288625562,53.05,80228.68,0.0,-0.99997,0.0,0.00689]
[1778288625726,53.05,80228.64,0.0,-0.99997,0.0,0.00689]
[1778288630761,53.05,80228.62,0.0,-0.99997,0.0,0.00689]
[1778288634955,53.05,80228.37,0.0,-0.99997,0.0,0.00689]
[1778288635063,53.05,80228.37,0.0,-0.99997,0.0,0.00689]
[1778288635138,53.05,80228.37,0.0,-0.99997,0.0,0.00689]
[1778288635107,53.05,80228.29,0.0,-0.99997,0.0,0.00689]
[1778288635310,53.05,80228.29,0.0,-0.99997,0.0,0.00689]
[1778288640831,53.05,80228.33,0.0,-0.99997,0.0,0.00689]
[1778288645866,53.05,80228.59,0.0,-0.99997,0.0,0.00689]
[1778288647881,53.05,80233.74,0.0,-0.99997,0.0,0.00695]
[1778288648888,53.05,80236.24,0.0,-0.99997,0.0,0.00698]
[1778288649789,53.05,80236.24,0.0,-0.99997,0.0,0.00698]
[1778288649808,53.05,80236.24,0.0,-0.99997,0.0,0.00698]
[1778288649975,53.05,80236.24,0.0,-0.99997,0.0,0.00698]
[1778288650069,53.05,80236.24,0.0,-0.99997,0.0,0.00698]
[1778288650170,53.05,80237.15,0.0,-0.99997,0.0,0.00699]
[1778288652916,53.05,80240.85,0.0,-0.99996,0.0,0.00703]
[1778288654930,53.05,80244.78,0.0,-0.99996,0.0,0.00707]
[1778288656988,53.05,80243.77,0.0,-0.99996,0.0,0.00706]
[1778288657060,53.05,80243.77,0.0,-0.99996,0.0,0.00706]
[1778288657209,53.05,80243.77,0.0,-0.99996,0.0,0.00706]
[1778288657137,53.05,80243.77,0.0,-0.99996,0.0,0.00706]
[1778288657309,53.05,80243.77,0.0,-0.99996,0.0,0.00706]
[1778288661979,53.05,80241.48,0.0,-0.99996,0.0,0.00703]
[1778288664124,53.05,80240.85,0.0,-0.99996,0.0,0.00703]
[1778288664182,53.05,80239.95,0.0,-0.99996,0.0,0.00702]
[1778288664308,53.05,80239.95,0.0,-0.99996,0.0,0.00702]
[1778288664366,53.05,80239.95,0.0,-0.99996,0.0,0.00702]
[1778288664560,53.05,80239.95,0.0,-0.99996,0.0,0.00702]
[1778288667014,53.05,80236.02,0.0,-0.99997,0.0,0.00697]
[1778288668021,53.05,80233.7,0.0,-0.99997,0.0,0.00695]
[1778288668785,53.05,80233.7,0.0,-0.99997,0.0,0.00695]
[1778288668807,53.05,80233.7,0.0,-0.99997,0.0,0.00695]
[1778288668979,53.05,80233.7,0.0,-0.99997,0.0,0.00695]
[1778288669060,53.05,80233.7,0.0,-0.99997,0.0,0.00695]
[1778288669147,53.05,80231.92,0.0,-0.99997,0.0,0.00693]
[1778288681112,53.05,80233.11,0.0,-0.99997,0.0,0.00691]
[1778288682119,53.05,80235.43,0.0,-0.99997,0.0,0.00694]
[1778288683779,53.05,80235.46,0.0,-0.99997,0.0,0.00694]
[1778288683811,53.05,80235.46,0.0,-0.99997,0.0,0.00694]
[1778288684015,53.05,80235.46,0.0,-0.99997,0.0,0.00694]
[1778288684060,53.05,80235.46,0.0,-0.99997,0.0,0.00694]
[1778288684133,53.05,80235.41,0.0,-0.99997,0.0,0.00694]
[1778288689168,53.05,80235.09,0.0,-0.99997,0.0,0.00693]
[1778288695210,53.05,80235.06,0.0,-0.99997,0.0,0.00693]
[1778288700245,53.05,80235.26,0.0,-0.99997,0.0,0.00693]
[1778288707295,53.05,80234.95,0.0,-0.99997,0.0,0.00693]
[1778288712272,53.05,80235.79,0.0,-0.99997,0.0,0.00694]
[1778288712309,53.05,80235.22,0.0,-0.99997,0.0,0.00693]
[1778288712448,53.05,80235.22,0.0,-0.99997,0.0,0.00693]
[1778288712558,53.05,80235.22,0.0,-0.99997,0.0,0.00693]
[1778288712607,53.05,80236.65,0.0,-0.99997,0.0,0.00695]
[1778288713336,53.05,80238.66,0.0,-0.99997,0.0,0.00697]
[1778288714343,53.05,80236.58,0.0,-0.99997,0.0,0.00695]
[1778288716357,53.05,80238.82,0.0,-0.99997,0.0,0.00697]
[1778288717757,53.05,80238.82,0.0,-0.99997,0.0,0.00697]
[1778288717814,53.05,80238.82,0.0,-0.99997,0.0,0.00697]
[1778288717943,53.05,80238.82,0.0,-0.99997,0.0,0.00697]
[1778288718062,53.05,80238.82,0.0,-0.99997,0.0,0.00697]
[1778288718090,53.05,80242.15,0.0,-0.99997,0.0,0.00701]
[1778288721909,53.05,80241.08,0.0,-0.99997,0.0,0.007]
[1778288721966,53.05,80241.08,0.0,-0.99997,0.0,0.007]
[1778288722062,53.05,80241.08,0.0,-0.99997,0.0,0.007]
[1778288722115,53.05,80239.84,0.0,-0.99997,0.0,0.00698]
[1778288728441,53.05,80239.73,0.0,-0.99997,0.0,0.00698]
[1778288732877,53.05,80238.92,0.0,-0.99997,0.0,0.00694]
[1778288732993,53.05,80238.92,0.0,-0.99997,0.0,0.00694]
[1778288733061,53.05,80238.92,0.0,-0.99997,0.0,0.00694]
[1778288733163,53.05,80238.97,0.0,-0.99997,0.0,0.00694]
[1778288738511,53.05,80239.75,0.0,-0.99997,0.0,0.00695]
[1778288742927,53.05,80238.93,0.0,-0.99997,0.0,0.00694]
[1778288743059,53.05,80238.93,0.0,-0.99997,0.0,0.00694]
[1778288743065,53.05,80238.93,0.0,-0.99997,0.0,0.00694]
[1778288743308,53.05,80238.93,0.0,-0.99997,0.0,0.00694]
[1778288743123,53.05,80239.96,0.0,-0.99997,0.0,0.00695]
[1778288748581,53.05,80240.97,0.0,-0.99997,0.0,0.00696]
[1778288749588,53.05,80236.62,0.0,-0.99997,0.0,0.00692]
[1778288750823,53.05,80236.62,0.0,-0.99997,0.0,0.00692]
[1778288750988,53.05,80236.62,0.0,-0.99997,0.0,0.00692]
[1778288751061,53.05,80236.62,0.0,-0.99997,0.0,0.00692]
[1778288751089,53.05,80234.99,0.0,-0.99997,0.0,0.0069]
[1778288756637,53.05,80234.42,0.0,-0.99997,0.0,0.00689]
[1778288761672,53.05,80236.83,0.0,-0.99997,0.0,0.00692]
[1778288765078,53.05,80236.31,0.0,-0.99997,0.0,0.00691]
[1778288765277,53.05,80236.31,0.0,-0.99997,0.0,0.00691]
[1778288765314,53.05,80236.31,0.0,-0.99997,0.0,0.00691]
[1778288765162,53.05,80236.3,0.0,-0.99997,0.0,0.00691]
[1778288772749,53.05,80235.9,0.0,-0.99997,0.0,0.00691]
[1778288776917,53.05,80235.78,0.0,-0.99997,0.0,0.00691]
[1778288777052,53.05,80235.78,0.0,-0.99997,0.0,0.00691]
[1778288777059,53.05,80235.78,0.0,-0.99997,0.0,0.00691]
[1778288777153,53.05,80235.92,0.0,-0.99997,0.0,0.00691]
[1778288782823,53.05,80236.88,0.0,-0.99997,0.0,0.00692]
[1778288785073,53.05,80236.84,0.0,-0.99997,0.0,0.00692]
[1778288785261,53.05,80236.84,0.0,-0.99997,0.0,0.00692]
[1778288785309,53.05,80236.84,0.0,-0.99997,0.0,0.00692]
[1778288785311,53.05,80236.8,0.0,-0.99997,0.0,0.00692]
[1778288791886,53.05,80236.8,0.0,-0.99997,0.0,0.00689]
[1778288796921,53.05,80237.36,0.0,-0.99997,0.0,0.00689]
[1778288800949,53.05,80241.24,0.0,-0.99997,0.0,0.00694]
[1778288801956,53.05,80244.46,0.0,-0.99997,0.0,0.00697]
[1778288803086,53.05,80244.46,0.0,-0.99997,0.0,0.00697]
[1778288803287,53.05,80244.46,0.0,-0.99997,0.0,0.00697]
[1778288803311,53.05,80244.46,0.0,-0.99997,0.0,0.00697]
[1778288803388,53.05,80245.38,0.0,-0.99997,0.0,0.00698]
[1778288806991,53.05,80247.55,0.0,-0.99997,0.0,0.00701]
[1778288807705,53.05,80247.55,0.0,-0.99997,0.0,0.00701]
[1778288807811,53.05,80247.55,0.0,-0.99997,0.0,0.00701]
[1778288807835,53.05,80247.55,0.0,-0.99997,0.0,0.00701]
[1778288808066,53.05,80247.55,0.0,-0.99997,0.0,0.00701]
[1778288808168,53.05,80248.72,0.0,-0.99996,0.0,0.00702]
[1778288814040,53.05,80248.76,0.0,-0.99996,0.0,0.00702]
[1778288819075,53.05,80248.49,0.0,-0.99996,0.0,0.00702]
[1778288823163,53.05,80248.43,0.0,-0.99996,0.0,0.00702]
[1778288823310,53.05,80248.43,0.0,-0.99996,0.0,0.00702]
[1778288823311,53.05,80248.43,0.0,-0.99996,0.0,0.00702]
[1778288823480,53.05,80248.43,0.0,-0.99996,0.0,0.00702]
[1778288823558,53.05,80248.43,0.0,-0.99996,0.0,0.00702]
[1778288832171,53.05,80248.4,0.0,-0.99996,0.0,0.00702]
[1778288837207,53.05,80248.52,0.0,-0.99996,0.0,0.00702]
[1778288844910,53.05,80248.79,0.0,-0.99996,0.0,0.00702]
[1778288855335,53.05,80248.76,0.0,-0.99997,0.0,0.00699]
[1778288859362,53.05,80246.0,0.0,-0.99997,0.0,0.00696]
[1778288860114,53.05,80246.0,0.0,-0.99997,0.0,0.00696]
[1778288860309,53.05,80246.0,0.0,-0.99997,0.0,0.00696]
[1778288860445,53.05,80246.0,0.0,-0.99997,0.0,0.00696]
[1778288860369,53.05,80244.78,0.0,-0.99997,0.0,0.00694]
[1778288860566,53.05,80244.78,0.0,-0.99997,0.0,0.00694]
[1778288861376,53.05,80242.52,0.0,-0.99997,0.0,0.00692]
[1778288866411,53.05,80241.57,0.0,-0.99997,0.0,0.00691]
[1778288867219,53.05,80241.57,0.0,-0.99997,0.0,0.00691]
[1778288867309,53.05,80241.57,0.0,-0.99997,0.0,0.00691]
[1778288867458,53.05,80241.57,0.0,-0.99997,0.0,0.00691]
[1778288867418,53.05,80242.51,0.0,-0.99997,0.0,0.00692]
[1778288867560,53.05,80242.51,0.0,-0.99997,0.0,0.00692]
[1778288869432,53.05,80237.84,0.0,-0.99997,0.0,0.00687]
[1778288869671,53.05,80237.84,0.0,-0.99997,0.0,0.00687]
[1778288869815,53.05,80237.84,0.0,-0.99997,0.0,0.00687]
[1778288870072,53.05,80237.84,0.0,-0.99997,0.0,0.00687]
[1778288870439,53.05,80234.35,0.0,-0.99997,0.0,0.00683]
[1778288872453,53.05,80236.23,0.0,-0.99997,0.0,0.00685]
[1778288873459,53.05,80236.23,0.0,-0.99997,0.0,0.00685]
[1778288873460,53.05,80239.2,0.0,-0.99997,0.0,0.00688]
[1778288873510,53.05,80239.2,0.0,-0.99997,0.0,0.00688]
[1778288873559,53.05,80239.2,0.0,-0.99997,0.0,0.00688]
[1778288874468,53.05,80240.6,0.0,-0.99997,0.0,0.0069]
[1778288877489,53.05,80238.71,0.0,-0.99997,0.0,0.00688]
[1778288879503,53.05,80236.4,0.0,-0.99997,0.0,0.00685]
[1778288880591,53.05,80236.4,0.0,-0.99997,0.0,0.00685]
[1778288880809,53.05,80236.4,0.0,-0.99997,0.0,0.00685]
[1778288880845,53.05,80236.4,0.0,-0.99997,0.0,0.00685]
[1778288881065,53.05,80236.4,0.0,-0.99997,0.0,0.00685]
[1778288881127,53.05,80236.07,0.0,-0.99997,0.0,0.00685]
[1778288882524,53.05,80237.88,0.0,-0.99997,0.0,0.00687]
[1778288887559,53.05,80238.15,0.0,-0.99997,0.0,0.00687]
[1778288891587,53.05,80239.93,0.0,-0.99997,0.0,0.00689]
[1778288892730,53.05,80239.93,0.0,-0.99997,0.0,0.00689]
[1778288892809,53.05,80239.93,0.0,-0.99997,0.0,0.00689]
[1778288892945,53.05,80239.93,0.0,-0.99997,0.0,0.00689]
[1778288893065,53.05,80239.93,0.0,-0.99997,0.0,0.00689]
[1778288893167,53.05,80241.15,0.0,-0.99997,0.0,0.0069]
[1778288894608,53.05,80243.04,0.0,-0.99997,0.0,0.00692]
[1778288897182,53.05,80243.77,0.0,-0.99997,0.0,0.00693]
[1778288897309,53.05,80243.77,0.0,-0.99997,0.0,0.00693]
[1778288901657,53.05,80246.78,0.0,-0.99997,0.0,0.00697]
[1778288903116,53.05,80246.78,0.0,-0.99997,0.0,0.00697]
[1778288903309,53.05,80246.78,0.0,-0.99997,0.0,0.00697]
[1778288903324,53.05,80246.78,0.0,-0.99997,0.0,0.00697]
[1778288903333,53.05,80248.45,0.0,-0.99997,0.0,0.00698]
[1778288903560,53.05,80248.45,0.0,-0.99997,0.0,0.00698]
[1778288910721,53.05,80248.76,0.0,-0.99997,0.0,0.00699]
[1778288917770,53.05,80248.91,0.0,-0.99997,0.0,0.00696]
[1778288923277,53.05,80248.92,0.0,-0.99997,0.0,0.00696]
[1778288923310,53.05,80248.92,0.0,-0.99997,0.0,0.00696]
[1778288923526,53.05,80249.13,0.0,-0.99997,0.0,0.00696]
[1778288923561,53.05,80249.13,0.0,-0.99997,0.0,0.00696]
[1778288928848,53.05,80249.9,0.0,-0.99997,0.0,0.00697]
[1778288933883,53.05,80249.98,0.0,-0.99997,0.0,0.00697]
[1778288938918,53.05,80250.03,0.0,-0.99997,0.0,0.00697]
[1778288943953,53.05,80249.99,0.0,-0.99997,0.0,0.00697]
[1778288951002,53.05,80250.07,0.0,-0.99997,0.0,0.00697]
[1778288952679,53.05,80250.47,0.0,-0.99997,0.0,0.00697]
[1778288952809,53.05,80250.47,0.0,-0.99997,0.0,0.00697]
[1778288953203,53.05,80250.47,0.0,-0.99997,0.0,0.00697]
[1778288953310,53.05,80250.47,0.0,-0.99997,0.0,0.00697]
[1778288953411,53.05,80251.73,0.0,-0.99997,0.0,0.00699]
[1778288955058,53.05,80251.74,0.0,-0.99997,0.0,0.00699]
[1778288955159,53.05,80252.14,0.0,-0.99997,0.0,0.00699]
[1778288961270,53.05,80252.43,0.0,-0.99997,0.0,0.007]
[1778288961307,53.05,80252.43,0.0,-0.99997,0.0,0.007]
[1778288961510,53.05,80252.43,0.0,-0.99997,0.0,0.007]
[1778288961369,53.05,80252.51,0.0,-0.99997,0.0,0.007]
[1778288961563,53.05,80252.51,0.0,-0.99997,0.0,0.007]
[1778288967116,53.05,80253.16,0.0,-0.99997,0.0,0.007]
[1778288970975,53.05,80254.17,0.0,-0.99996,0.0,0.00702]
[1778288971058,53.05,80254.17,0.0,-0.99996,0.0,0.00702]
[1778288971389,53.05,80254.17,0.0,-0.99996,0.0,0.00702]
[1778288971563,53.05,80254.17,0.0,-0.99996,0.0,0.00702]
[1778288971447,53.05,80257.16,0.0,-0.99996,0.0,0.00702]
[1778288977186,53.05,80258.12,0.0,-0.99996,0.0,0.00703]
[1778288982221,53.05,80258.0,0.0,-0.99996,0.0,0.00703]
[1778288983397,53.05,80258.0,0.0,-0.99996,0.0,0.00703]
[1778288983559,53.05,80258.0,0.0,-0.99996,0.0,0.00703]
[1778288983498,53.05,80257.98,0.0,-0.99996,0.0,0.00703]
[1778288983904,53.05,80257.98,0.0,-0.99996,0.0,0.00703]
[1778288984059,53.05,80257.98,0.0,-0.99996,0.0,0.00703]
[1778288984235,53.05,80257.99,0.0,-0.99996,0.0,0.00703]
[1778288992291,53.05,80258.26,0.0,-0.99996,0.0,0.00703]
[1778288997326,53.05,80258.31,0.0,-0.99996,0.0,0.00703]
[1778289000209,53.05,80258.33,0.0,-0.99996,0.0,0.00703]
[1778289000311,53.05,80258.33,0.0,-0.99996,0.0,0.00703]
[1778289000430,53.05,80258.33,0.0,-0.99996,0.0,0.00703]
[1778289000560,53.05,80258.33,0.0,-0.99996,0.0,0.00703]
[1778289000491,53.05,80258.46,0.0,-0.99996,0.0,0.00703]
[1778289007396,53.05,80258.93,0.0,-0.99996,0.0,0.00704]
[1778289013438,53.05,80259.2,0.0,-0.99996,0.0,0.00704]
[1778289018473,53.05,80258.76,0.0,-0.99996,0.0,0.00703]
[1778289023508,53.05,80259.46,0.0,-0.99996,0.0,0.00704]
[1778289029550,53.05,80258.98,0.0,-0.99996,0.0,0.00704]
[1778289029983,53.05,80258.98,0.0,-0.99996,0.0,0.00704]
[1778289030060,53.05,80258.98,0.0,-0.99996,0.0,0.00704]
[1778289030293,53.05,80258.98,0.0,-0.99996,0.0,0.00704]
[1778289030309,53.05,80258.98,0.0,-0.99996,0.0,0.00704]
[1778289030557,53.05,80259.55,0.0,-0.99996,0.0,0.00704]
[1778289034978,53.05,80259.55,0.0,-0.99996,0.0,0.00701]
[1778289035062,53.05,80259.55,0.0,-0.99996,0.0,0.00701]
[1778289041235,53.05,80259.47,0.0,-0.99996,0.0,0.00701]
[1778289041308,53.05,80259.47,0.0,-0.99996,0.0,0.00701]
[1778289041477,53.05,80259.47,0.0,-0.99996,0.0,0.00701]
[1778289041558,53.05,80259.47,0.0,-0.99996,0.0,0.00701]
[1778289041636,53.05,80260.11,0.0,-0.99996,0.0,0.00702]
[1778289048685,53.05,80260.16,0.0,-0.99996,0.0,0.00702]
[1778289053720,53.05,80260.17,0.0,-0.99996,0.0,0.00702]
[1778289062783,53.05,80260.53,0.0,-0.99996,0.0,0.00702]
[1778289068825,53.05,80260.58,0.0,-0.99996,0.0,0.00702]
[1778289073861,53.05,80261.46,0.0,-0.99996,0.0,0.00703]
[1778289074867,53.05,80271.97,0.0,-0.99996,0.0,0.00715]
[1778289075874,53.05,80271.98,0.0,-0.99996,0.0,0.00715]
[1778289077673,53.05,80271.98,0.0,-0.99996,0.0,0.00715]
[1778289077809,53.05,80271.9,0.0,-0.99996,0.0,0.00715]
[1778289078342,53.05,80271.9,0.0,-0.99996,0.0,0.00715]
[1778289078559,53.05,80271.9,0.0,-0.99996,0.0,0.00715]
[1778289078618,53.05,80271.9,0.0,-0.99996,0.0,0.00715]
[1778289083930,53.05,80272.34,0.0,-0.99996,0.0,0.00715]
[1778289086023,53.05,80272.04,0.0,-0.99996,0.0,0.00715]
[1778289086059,53.05,80272.04,0.0,-0.99996,0.0,0.00715]
[1778289086511,53.05,80272.04,0.0,-0.99996,0.0,0.00715]
[1778289086558,53.05,80272.04,0.0,-0.99996,0.0,0.00715]
[1778289086612,53.05,80272.32,0.0,-0.99996,0.0,0.00715]
[1778289096014,53.05,80272.81,0.0,-0.99996,0.0,0.00713]
[1778289101049,53.05,80272.92,0.0,-0.99996,0.0,0.00713]
[1778289102073,53.05,80272.92,0.0,-0.99996,0.0,0.00713]
[1778289102308,53.05,80272.92,0.0,-0.99996,0.0,0.00713]
[1778289102435,53.05,80272.92,0.0,-0.99996,0.0,0.00713]
[1778289102558,53.05,80272.92,0.0,-0.99996,0.0,0.00713]
[1778289102657,53.05,80272.97,0.0,-0.99996,0.0,0.00713]
[1778289108098,53.05,80273.97,0.0,-0.99996,0.0,0.00714]
[1778289110374,53.05,80273.47,0.0,-0.99996,0.0,0.00713]
[1778289110559,53.05,80273.47,0.0,-0.99996,0.0,0.00713]
[1778289110661,53.05,80273.8,0.0,-0.99996,0.0,0.00714]
[1778289111155,53.05,80273.8,0.0,-0.99996,0.0,0.00714]
[1778289111307,53.05,80273.8,0.0,-0.99996,0.0,0.00714]
[1778289117161,53.05,80273.99,0.0,-0.99996,0.0,0.00714]
[1778289118384,53.05,80273.99,0.0,-0.99996,0.0,0.00714]
[1778289118561,53.05,80273.99,0.0,-0.99996,0.0,0.00714]
[1778289118590,53.05,80274.03,0.0,-0.99996,0.0,0.00714]
[1778289118899,53.05,80274.03,0.0,-0.99996,0.0,0.00714]
[1778289119060,53.05,80274.03,0.0,-0.99996,0.0,0.00714]
[1778289122202,53.05,80275.23,0.0,-0.99996,0.0,0.00715]
[1778289128244,53.05,80276.36,0.0,-0.99996,0.0,0.00717]
[1778289129223,53.05,80276.36,0.0,-0.99996,0.0,0.00717]
[1778289129307,53.05,80276.36,0.0,-0.99996,0.0,0.00717]
[1778289129448,53.05,80276.36,0.0,-0.99996,0.0,0.00717]
[1778289129935,53.05,80276.36,0.0,-0.99996,0.0,0.00717]
[1778289130059,53.05,80276.36,0.0,-0.99996,0.0,0.00717]
[1778289133824,53.05,80277.13,0.0,-0.99996,0.0,0.00718]
[1778289134059,53.05,80277.13,0.0,-0.99996,0.0,0.00718]
[1778289134510,53.05,80277.13,0.0,-0.99996,0.0,0.00718]
[1778289134558,53.05,80277.13,0.0,-0.99996,0.0,0.00718]
[1778289134622,53.05,80280.47,0.0,-0.99996,0.0,0.00721]
[1778289135293,53.05,80284.56,0.0,-0.99996,0.0,0.00726]
[1778289140328,53.05,80286.38,0.0,-0.99996,0.0,0.00728]
[1778289145363,53.05,80287.44,0.0,-0.99996,0.0,0.00729]
[1778289146950,53.05,80287.44,0.0,-0.99996,0.0,0.00729]
[1778289147060,53.05,80287.44,0.0,-0.99996,0.0,0.00729]
[1778289152206,53.05,80286.9,0.0,-0.99996,0.0,0.00729]
[1778289152544,53.05,80286.9,0.0,-0.99996,0.0,0.00729]
[1778289152561,53.05,80286.9,0.0,-0.99996,0.0,0.00729]
[1778289152595,53.05,80287.39,0.0,-0.99996,0.0,0.00726]
[1778289162482,53.05,80287.39,0.0,-0.99996,0.0,0.00726]
[1778289164137,53.05,80287.39,0.0,-0.99996,0.0,0.00726]
[1778289164309,53.05,80287.39,0.0,-0.99996,0.0,0.00726]
[1778289164496,53.05,80288.45,0.0,-0.99996,0.0,0.00727]
[1778289166510,53.05,80290.15,0.0,-0.99996,0.0,0.00729]
[1778289168524,53.05,80292.05,0.0,-0.99996,0.0,0.00731]
[1778289169715,53.05,80292.05,0.0,-0.99996,0.0,0.00731]
[1778289169531,53.05,80293.92,0.0,-0.99996,0.0,0.00734]
[1778289169808,53.05,80293.92,0.0,-0.99996,0.0,0.00734]
[1778289174566,53.05,80295.61,0.0,-0.99996,0.0,0.00736]
[1778289175573,53.05,80296.87,0.0,-0.99996,0.0,0.00737]
[1778289176300,53.05,80296.87,0.0,-0.99996,0.0,0.00737]
[1778289176308,53.05,80296.87,0.0,-0.99996,0.0,0.00737]
[1778289181616,53.05,80297.41,0.0,-0.99996,0.0,0.00738]
[1778289183630,53.05,80299.82,0.0,-0.99996,0.0,0.0074]
[1778289184205,53.05,80299.82,0.0,-0.99996,0.0,0.0074]
[1778289184311,53.05,80299.82,0.0,-0.99996,0.0,0.0074]
[1778289184637,53.05,80301.56,0.0,-0.99996,0.0,0.00743]
[1778289185644,53.05,80302.55,0.0,-0.99996,0.0,0.00744]
[1778289189672,53.05,80301.49,0.0,-0.99996,0.0,0.00742]
[1778289190540,53.05,80301.49,0.0,-0.99996,0.0,0.00742]
[1778289190559,53.05,80301.49,0.0,-0.99996,0.0,0.00742]
[1778289195714,53.05,80301.88,0.0,-0.99996,0.0,0.00743]
[1778289196578,53.05,80301.88,0.0,-0.99996,0.0,0.00743]
[1778289196809,53.05,80301.6,0.0,-0.99996,0.0,0.00743]
[1778289197061,53.05,80301.6,0.0,-0.99996,0.0,0.00743]
[1778289197729,53.05,80304.3,0.0,-0.99996,0.0,0.00746]
[1778289200750,53.05,80305.5,0.0,-0.99996,0.0,0.00747]
[1778289201059,53.05,80305.5,0.0,-0.99996,0.0,0.00747]
[1778289201757,53.05,80306.26,0.0,-0.99996,0.0,0.00748]
[1778289205572,53.05,80306.57,0.0,-0.99996,0.0,0.00748]
[1778289205808,53.05,80306.57,0.0,-0.99996,0.0,0.00748]
[1778289211365,53.05,80306.36,0.0,-0.99996,0.0,0.00748]
[1778289211559,53.05,80306.36,0.0,-0.99996,0.0,0.00748]
[1778289211613,53.05,80306.86,0.0,-0.99996,0.0,0.00745]
[1778289211827,53.05,80305.45,0.0,-0.99996,0.0,0.00744]
[1778289217869,53.05,80305.43,0.0,-0.99996,0.0,0.00744]
[1778289219339,53.05,80305.43,0.0,-0.99996,0.0,0.00744]
[1778289219558,53.05,80305.43,0.0,-0.99996,0.0,0.00744]
[1778289220890,53.05,80307.56,0.0,-0.99996,0.0,0.00746]
[1778289225925,53.05,80307.61,0.0,-0.99996,0.0,0.00746]
[1778289229060,53.05,80307.63,0.0,-0.99996,0.0,0.00746]
[1778289229161,53.05,80307.63,0.0,-0.99996,0.0,0.00746]
[1778289238009,53.05,80307.65,0.0,-0.99996,0.0,0.00746]
[1778289243044,53.05,80308.37,0.0,-0.99996,0.0,0.00747]
[1778289245066,53.05,80308.37,0.0,-0.99996,0.0,0.00747]
[1778289250093,53.05,80308.3,0.0,-0.99996,0.0,0.00747]
[1778289255099,53.05,80307.92,0.0,-0.99996,0.0,0.00747]
[1778289257059,53.05,80307.91,0.0,-0.99996,0.0,0.00747]
[1778289257142,53.05,80307.92,0.0,-0.99996,0.0,0.00747]
[1778289258102,53.05,80307.92,0.0,-0.99996,0.0,0.00747]
[1778289258308,53.05,80307.92,0.0,-0.99996,0.0,0.00747]
[1778289264191,53.05,80307.79,0.0,-0.99996,0.0,0.00746]
[1778289269227,53.05,80308.04,0.0,-0.99996,0.0,0.00747]
[1778289271241,53.05,80308.09,0.0,-0.99996,0.0,0.00743]
[1778289276658,53.05,80308.07,0.0,-0.99996,0.0,0.00743]
[1778289281980,53.05,80308.46,0.0,-0.99996,0.0,0.00744]
[1778289282060,53.05,80308.46,0.0,-0.99996,0.0,0.00744]
[1778289282347,53.05,80308.46,0.0,-0.99996,0.0,0.00744]
[1778289282558,53.05,80308.46,0.0,-0.99996,0.0,0.00744]
[1778289282660,53.05,80308.46,0.0,-0.99996,0.0,0.00744]
[1778289294404,53.05,80308.54,0.0,-0.99996,0.0,0.00744]
[1778289295411,53.05,80315.11,0.0,-0.99996,0.0,0.00752]
[1778289296418,53.05,80319.01,0.0,-0.99996,0.0,0.00756]
[1778289297921,53.05,80319.38,0.0,-0.99996,0.0,0.00757]
[1778289298061,53.05,80319.38,0.0,-0.99996,0.0,0.00757]
[1778289303467,53.05,80322.89,0.0,-0.99996,0.0,0.00761]
[1778289306270,53.05,80322.89,0.0,-0.99996,0.0,0.00761]
[1778289306308,53.05,80322.89,0.0,-0.99996,0.0,0.00761]
[1778289306615,53.05,80322.89,0.0,-0.99996,0.0,0.00761]
[1778289306810,53.05,80322.89,0.0,-0.99996,0.0,0.00761]
[1778289306877,53.05,80323.02,0.0,-0.99996,0.0,0.00761]
[1778289311523,53.05,80326.07,0.0,-0.99996,0.0,0.00765]
[1778289314653,53.05,80327.24,0.0,-0.99996,0.0,0.00766]
[1778289314818,53.05,80327.24,0.0,-0.99996,0.0,0.00766]
[1778289320586,53.05,80328.89,0.0,-0.99996,0.0,0.00768]
[1778289322600,53.05,80331.54,0.0,-0.99996,0.0,0.00771]
[1778289323607,53.05,80334.64,0.0,-0.99996,0.0,0.00775]
[1778289324635,53.05,80334.64,0.0,-0.99996,0.0,0.00775]
[1778289324809,53.05,80334.64,0.0,-0.99996,0.0,0.00775]
[1778289325621,53.05,80340.02,0.0,-0.99996,0.0,0.00782]
[1778289326976,53.05,80340.47,0.0,-0.99996,0.0,0.00782]
[1778289327060,53.05,80340.47,0.0,-0.99996,0.0,0.00782]
[1778289327635,53.05,80340.59,0.0,-0.99996,0.0,0.00783]
[1778289329715,53.05,80340.76,0.0,-0.99996,0.0,0.00783]
[1778289329809,53.05,80340.76,0.0,-0.99996,0.0,0.00783]
[1778289331663,53.05,80342.2,0.0,-0.99996,0.0,0.00781]
[1778289334312,53.05,80343.04,0.0,-0.99996,0.0,0.00782]
[1778289334559,53.05,80343.04,0.0,-0.99996,0.0,0.00782]
[1778289334685,53.05,80343.54,0.0,-0.99996,0.0,0.00783]
[1778289339721,53.05,80344.52,0.0,-0.99996,0.0,0.00784]
[1778289344768,53.05,80343.91,0.0,-0.99996,0.0,0.00783]
[1778289344809,53.05,80343.91,0.0,-0.99996,0.0,0.00783]
[1778289350798,53.05,80341.62,0.0,-0.99996,0.0,0.0078]
[1778289353446,53.05,80340.47,0.0,-0.99996,0.0,0.00779]
[1778289353559,53.05,80340.47,0.0,-0.99996,0.0,0.00779]
[1778289354282,53.05,80340.02,0.0,-0.99996,0.0,0.00778]
[1778289354309,53.05,80340.02,0.0,-0.99996,0.0,0.00778]
[1778289354826,53.05,80340.4,0.0,-0.99996,0.0,0.00779]
[1778289356840,53.05,80337.88,0.0,-0.99996,0.0,0.00776]
[1778289357847,53.05,80335.08,0.0,-0.99996,0.0,0.00772]
[1778289359177,53.05,80334.31,0.0,-0.99996,0.0,0.00771]
[1778289359309,53.05,80334.31,0.0,-0.99996,0.0,0.00771]
[1778289364897,53.05,80334.38,0.0,-0.99996,0.0,0.00771]
[1778289368220,53.05,80334.1,0.0,-0.99996,0.0,0.00771]
[1778289368310,53.05,80334.1,0.0,-0.99996,0.0,0.00771]
[1778289368927,53.05,80334.1,0.0,-0.99996,0.0,0.00771]
[1778289369063,53.05,80334.1,0.0,-0.99996,0.0,0.00771]
[1778289369932,53.05,80333.62,0.0,-0.99996,0.0,0.00771]
[1778289373960,53.05,80329.8,0.0,-0.99996,0.0,0.00766]
[1778289376021,53.05,80329.18,0.0,-0.99996,0.0,0.00765]
[1778289376072,53.05,80329.18,0.0,-0.99996,0.0,0.00765]
[1778289382020,53.05,80322.75,0.0,-0.99996,0.0,0.00757]
[1778289383027,53.05,80320.62,0.0,-0.99996,0.0,0.00755]
[1778289386560,53.05,80319.68,0.0,-0.99996,0.0,0.00754]
[1778289386809,53.05,80319.68,0.0,-0.99996,0.0,0.00754]
[1778289387180,53.05,80318.35,0.0,-0.99996,0.0,0.00752]
[1778289387308,53.05,80318.35,0.0,-0.99996,0.0,0.00752]
[1778289387409,53.05,80318.13,0.0,-0.99996,0.0,0.00752]
[1778289391083,53.05,80318.71,0.0,-0.99996,0.0,0.00749]
[1778289397125,53.05,80318.66,0.0,-0.99996,0.0,0.00749]
[1778289398617,53.05,80318.66,0.0,-0.99996,0.0,0.00749]
[1778289398808,53.05,80318.66,0.0,-0.99996,0.0,0.00749]
[1778289404174,53.05,80318.95,0.0,-0.99996,0.0,0.00749]
[1778289405181,53.05,80316.17,0.0,-0.99996,0.0,0.00746]
[1778289406188,53.05,80313.51,0.0,-0.99996,0.0,0.00743]
[1778289407195,53.05,80309.59,0.0,-0.99996,0.0,0.00738]
[1778289408406,53.05,80309.59,0.0,-0.99996,0.0,0.00738]
[1778289408560,53.05,80309.59,0.0,-0.99996,0.0,0.00738]
[1778289409288,53.05,80308.01,0.0,-0.99996,0.0,0.00737]
[1778289409308,53.05,80308.01,0.0,-0.99996,0.0,0.00737]
[1778289409338,53.05,80307.96,0.0,-0.99996,0.0,0.00737]
[1778289413237,53.05,80305.52,0.0,-0.99996,0.0,0.00734]
[1778289416762,53.05,80304.65,0.0,-0.99996,0.0,0.00733]
[1778289416809,53.05,80304.65,0.0,-0.99996,0.0,0.00733]
[1778289418272,53.05,80300.9,0.0,-0.99996,0.0,0.00728]
[1778289419878,53.05,80300.9,0.0,-0.99996,0.0,0.00728]
[1778289420022,53.05,80300.9,0.0,-0.99996,0.0,0.00728]
[1778289420059,53.05,80300.37,0.0,-0.99996,0.0,0.00728]
[1778289420286,53.05,80299.43,0.0,-0.99996,0.0,0.00727]
[1778289424314,53.05,80296.54,0.0,-0.99996,0.0,0.00723]
[1778289426328,53.05,80293.27,0.0,-0.99996,0.0,0.0072]
[1778289429613,53.05,80292.5,0.0,-0.99996,0.0,0.00719]
[1778289429810,53.05,80292.5,0.0,-0.99996,0.0,0.00719]
[1778289430205,53.05,80293.32,0.0,-0.99996,0.0,0.0072]
[1778289430308,53.05,80293.32,0.0,-0.99996,0.0,0.0072]
[1778289430356,53.05,80293.23,0.0,-0.99996,0.0,0.0072]
[1778289439419,53.05,80293.3,0.0,-0.99996,0.0,0.0072]
[1778289442384,53.05,80293.3,0.0,-0.99996,0.0,0.0072]
[1778289442562,53.05,80293.3,0.0,-0.99996,0.0,0.0072]
[1778289448877,53.05,80293.64,0.0,-0.99996,0.0,0.0072]
[1778289449058,53.05,80293.64,0.0,-0.99996,0.0,0.0072]
[1778289449238,53.05,80293.65,0.0,-0.99996,0.0,0.0072]
[1778289449309,53.05,80293.65,0.0,-0.99996,0.0,0.0072]
[1778289449409,53.05,80293.65,0.0,-0.99996,0.0,0.0072]
[1778289451503,53.05,80294.0,0.0,-0.99996,0.0,0.00717]
[1778289456538,53.05,80293.27,0.0,-0.99996,0.0,0.00716]
[1778289461573,53.05,80292.85,0.0,-0.99996,0.0,0.00716]
[1778289463536,53.05,80293.13,0.0,-0.99996,0.0,0.00716]
[1778289463558,53.05,80293.13,0.0,-0.99996,0.0,0.00716]
[1778289468622,53.05,80292.76,0.0,-0.99996,0.0,0.00716]
[1778289473657,53.05,80292.71,0.0,-0.99996,0.0,0.00716]
[1778289477456,53.05,80292.68,0.0,-0.99996,0.0,0.00716]
[1778289477559,53.05,80292.68,0.0,-0.99996,0.0,0.00716]
[1778289478157,53.05,80292.62,0.0,-0.99996,0.0,0.00716]
[1778289478309,53.05,80292.62,0.0,-0.99996,0.0,0.00716]
[1778289478315,53.05,80292.62,0.0,-0.99996,0.0,0.00716]
[1778289483727,53.05,80298.59,0.0,-0.99996,0.0,0.00722]
[1778289486303,53.05,80300.58,0.0,-0.99996,0.0,0.00725]
[1778289486559,53.05,80300.58,0.0,-0.99996,0.0,0.00725]
[1778289488762,53.05,80295.69,0.0,-0.99996,0.0,0.00719]
[1778289492769,53.05,80295.9,0.0,-0.99996,0.0,0.00719]
[1778289492813,53.05,80295.9,0.0,-0.99996,0.0,0.00719]
[1778289492870,53.05,80292.6,0.0,-0.99996,0.0,0.00716]
[1778289493767,53.05,80292.6,0.0,-0.99996,0.0,0.00716]
[1778289493809,53.05,80292.6,0.0,-0.99996,0.0,0.00716]
[1778289493910,53.05,80291.95,0.0,-0.99996,0.0,0.00715]
[1778289497872,53.05,80291.26,0.0,-0.99996,0.0,0.00714]
[1778289498066,53.05,80291.26,0.0,-0.99996,0.0,0.00714]
[1778289503870,53.05,80288.53,0.0,-0.99996,0.0,0.00711]
[1778289508905,53.05,80288.23,0.0,-0.99996,0.0,0.00711]
[1778289513940,53.05,80289.49,0.0,-0.99996,0.0,0.00709]
[1778289515072,53.05,80289.49,0.0,-0.99996,0.0,0.00709]
[1778289515309,53.05,80290.61,0.0,-0.99996,0.0,0.0071]
[1778289515804,53.05,80290.61,0.0,-0.99996,0.0,0.0071]
[1778289516059,53.05,80290.61,0.0,-0.99996,0.0,0.0071]
[1778289515905,53.05,80290.61,0.0,-0.99996,0.0,0.0071]
[1778289520989,53.05,80291.51,0.0,-0.99996,0.0,0.00711]
[1778289527032,53.05,80290.76,0.0,-0.99996,0.0,0.0071]
[1778289529636,53.05,80290.02,0.0,-0.99996,0.0,0.00709]
[1778289529808,53.05,80290.02,0.0,-0.99996,0.0,0.00709]
[1778289535088,53.05,80291.01,0.0,-0.99996,0.0,0.0071]
[1778289540123,53.05,80290.52,0.0,-0.99996,0.0,0.0071]
[1778289545163,53.05,80290.36,0.0,-0.99996,0.0,0.0071]
[1778289549192,53.05,80292.79,0.0,-0.99996,0.0,0.00712]
[1778289554227,53.05,80292.51,0.0,-0.99996,0.0,0.00712]
[1778289558192,53.05,80294.1,0.0,-0.99996,0.0,0.00714]
[1778289558309,53.05,80294.1,0.0,-0.99996,0.0,0.00714]
[1778289558776,53.05,80294.1,0.0,-0.99996,0.0,0.00714]
[1778289558812,53.05,80294.1,0.0,-0.99996,0.0,0.00714]
[1778289558877,53.05,80294.14,0.0,-0.99996,0.0,0.00714]
[1778289564297,53.05,80294.07,0.0,-0.99996,0.0,0.00714]
[1778289566311,53.05,80297.26,0.0,-0.99996,0.0,0.00718]
[1778289567225,53.05,80297.26,0.0,-0.99996,0.0,0.00718]
[1778289567310,53.05,80297.26,0.0,-0.99996,0.0,0.00718]
[1778289571347,53.05,80299.4,0.0,-0.99996,0.0,0.00717]
[1778289576383,53.05,80299.13,0.0,-0.99996,0.0,0.00716]
[1778289578775,53.05,80299.13,0.0,-0.99996,0.0,0.00716]
[1778289578811,53.05,80299.13,0.0,-0.99996,0.0,0.00716]
[1778289579472,53.05,80299.13,0.0,-0.99996,0.0,0.00716]
[1778289579559,53.05,80299.13,0.0,-0.99996,0.0,0.00716]
[1778289579573,53.05,80298.63,0.0,-0.99996,0.0,0.00716]
[1778289586452,53.05,80298.28,0.0,-0.99996,0.0,0.00715]
[1778289592494,53.05,80298.13,0.0,-0.99996,0.0,0.00715]
[1778289596912,53.05,80297.31,0.0,-0.99996,0.0,0.00714]
[1778289597060,53.05,80297.31,0.0,-0.99996,0.0,0.00714]
[1778289603571,53.05,80297.17,0.0,-0.99996,0.0,0.00714]
[1778289608608,53.05,80296.99,0.0,-0.99996,0.0,0.00714]
[1778289613643,53.05,80297.0,0.0,-0.99996,0.0,0.00714]
[1778289617439,53.05,80296.93,0.0,-0.99996,0.0,0.00714]
[1778289617559,53.05,80296.93,0.0,-0.99996,0.0,0.00714]
[1778289618342,53.05,80297.04,0.0,-0.99996,0.0,0.00714]
[1778289618558,53.05,80297.04,0.0,-0.99996,0.0,0.00714]
[1778289618679,53.05,80296.86,0.0,-0.99996,0.0,0.00714]
[1778289623714,53.05,80297.63,0.0,-0.99996,0.0,0.00715]
[1778289630763,53.05,80297.49,0.0,-0.99996,0.0,0.00715]
[1778289634842,53.05,80296.9,0.0,-0.99996,0.0,0.00711]
[1778289635060,53.05,80296.9,0.0,-0.99996,0.0,0.00711]
[1778289641841,53.05,80297.18,0.0,-0.99996,0.0,0.00711]
[1778289644714,53.05,80297.74,0.0,-0.99996,0.0,0.00712]
[1778289644810,53.05,80297.74,0.0,-0.99996,0.0,0.00712]
[1778289645725,53.05,80297.73,0.0,-0.99996,0.0,0.00712]
[1778289645811,53.05,80297.73,0.0,-0.99996,0.0,0.00712]
[1778289645826,53.05,80297.73,0.0,-0.99996,0.0,0.00712]
[1778289652918,53.05,80297.04,0.0,-0.99996,0.0,0.00711]
[1778289654886,53.05,80297.01,0.0,-0.99996,0.0,0.00711]
[1778289655061,53.05,80297.01,0.0,-0.99996,0.0,0.00711]
[1778289662988,53.05,80297.16,0.0,-0.99996,0.0,0.00711]
[1778289673058,53.05,80296.58,0.0,-0.99996,0.0,0.0071]
[1778289678094,53.05,80296.44,0.0,-0.99996,0.0,0.0071]
[1778289682438,53.05,80296.12,0.0,-0.99996,0.0,0.0071]
[1778289682559,53.05,80296.12,0.0,-0.99996,0.0,0.0071]
[1778289683461,53.05,80296.48,0.0,-0.99996,0.0,0.0071]
[1778289683560,53.05,80296.48,0.0,-0.99996,0.0,0.0071]
[1778289684138,53.05,80296.23,0.0,-0.99996,0.0,0.0071]
[1778289689175,53.05,80296.06,0.0,-0.99996,0.0,0.0071]
[1778289694210,53.05,80291.18,0.0,-0.99996,0.0,0.00701]
[1778289695218,53.05,80287.61,0.0,-0.99997,0.0,0.00697]
[1778289695884,53.05,80287.61,0.0,-0.99997,0.0,0.00697]
[1778289696059,53.05,80287.61,0.0,-0.99997,0.0,0.00697]
[1778289699246,53.05,80283.94,0.0,-0.99997,0.0,0.00693]
[1778289702267,53.05,80278.33,0.0,-0.99997,0.0,0.00687]
[1778289702555,53.05,80278.33,0.0,-0.99997,0.0,0.00687]
[1778289702809,53.05,80278.33,0.0,-0.99997,0.0,0.00687]
[1778289703560,53.05,80278.52,0.0,-0.99997,0.0,0.00687]
[1778289703809,53.05,80278.52,0.0,-0.99997,0.0,0.00687]
[1778289704281,53.05,80277.58,0.0,-0.99997,0.0,0.00686]
[1778289705288,53.05,80275.43,0.0,-0.99997,0.0,0.00684]
[1778289710391,53.05,80275.36,0.0,-0.99997,0.0,0.00683]
[1778289711398,53.05,80271.74,0.0,-0.99997,0.0,0.0068]
[1778289712405,53.05,80268.99,0.0,-0.99997,0.0,0.00677]
[1778289713412,53.05,80266.69,0.0,-0.99997,0.0,0.00674]
[1778289715015,53.05,80266.69,0.0,-0.99997,0.0,0.00674]
[1778289715079,53.05,80266.69,0.0,-0.99997,0.0,0.00674]
[1778289720462,53.05,80265.69,0.0,-0.99997,0.0,0.00673]
[1778289724326,53.05,80265.37,0.0,-0.99997,0.0,0.00673]
[1778289724559,53.05,80265.96,0.0,-0.99997,0.0,0.00673]
[1778289725271,53.05,80265.96,0.0,-0.99997,0.0,0.00673]
[1778289725313,53.05,80265.96,0.0,-0.99997,0.0,0.00673]
[1778289725497,53.05,80265.24,0.0,-0.99997,0.0,0.00673]
[1778289731539,53.05,80262.36,0.0,-0.99997,0.0,0.00669]
[1778289734136,53.05,80261.9,0.0,-0.99997,0.0,0.00669]
[1778289734309,53.05,80261.9,0.0,-0.99997,0.0,0.00669]
[1778289738458,53.05,80258.67,0.0,-0.99997,0.0,0.00666]
[1778289738557,53.05,80258.67,0.0,-0.99997,0.0,0.00666]
[1778289738588,53.05,80258.92,0.0,-0.99997,0.0,0.00666]
[1778289742616,53.05,80262.97,0.0,-0.99997,0.0,0.0067]
[1778289743749,53.05,80262.97,0.0,-0.99997,0.0,0.0067]
[1778289743810,53.05,80262.97,0.0,-0.99997,0.0,0.0067]
[1778289744630,53.05,80267.76,0.0,-0.99997,0.0,0.00675]
[1778289746362,53.05,80269.28,0.0,-0.99997,0.0,0.00677]
[1778289746559,53.05,80269.28,0.0,-0.99997,0.0,0.00677]
[1778289746644,53.05,80272.3,0.0,-0.99997,0.0,0.0068]
[1778289751679,53.05,80272.76,0.0,-0.99997,0.0,0.00678]
[1778289756714,53.05,80273.94,0.0,-0.99997,0.0,0.00679]
[1778289757830,53.05,80273.94,0.0,-0.99997,0.0,0.00679]
[1778289758060,53.05,80273.94,0.0,-0.99997,0.0,0.00679]
[1778289761204,53.05,80274.64,0.0,-0.99997,0.0,0.0068]
[1778289761309,53.05,80274.64,0.0,-0.99997,0.0,0.0068]
[1778289761305,53.05,80275.31,0.0,-0.99997,0.0,0.0068]
[1778289762077,53.05,80275.31,0.0,-0.99997,0.0,0.0068]
[1778289762310,53.05,80275.31,0.0,-0.99997,0.0,0.0068]
[1778289767791,53.05,80276.42,0.0,-0.99997,0.0,0.00681]
[1778289771785,53.05,80275.89,0.0,-0.99997,0.0,0.00681]
[1778289771810,53.05,80275.89,0.0,-0.99997,0.0,0.00681]
[1778289772696,53.05,80276.11,0.0,-0.99997,0.0,0.00681]
[1778289772812,53.05,80276.11,0.0,-0.99997,0.0,0.00681]
[1778289772826,53.05,80274.91,0.0,-0.99997,0.0,0.0068]
[1778289779875,53.05,80273.78,0.0,-0.99997,0.0,0.00679]
[1778289780882,53.05,80271.38,0.0,-0.99997,0.0,0.00676]
[1778289781403,53.05,80271.38,0.0,-0.99997,0.0,0.00676]
[1778289781559,53.05,80271.38,0.0,-0.99997,0.0,0.00676]
[1778289788939,53.05,80268.83,0.0,-0.99997,0.0,0.00673]
[1778289789806,53.05,80268.83,0.0,-0.99997,0.0,0.00673]
[1778289790058,53.05,80268.83,0.0,-0.99997,0.0,0.00673]
[1778289791331,53.05,80268.16,0.0,-0.99997,0.0,0.00673]
[1778289791333,53.05,80266.98,0.0,-0.99997,0.0,0.00671]
[1778289791558,53.05,80266.98,0.0,-0.99997,0.0,0.00671]
[1778289793974,53.05,80264.11,0.0,-0.99997,0.0,0.00668]
[1778289797475,53.05,80262.61,0.0,-0.99997,0.0,0.00667]
[1778289797557,53.05,80262.61,0.0,-0.99997,0.0,0.00667]
[1778289802032,53.05,80258.3,0.0,-0.99997,0.0,0.00662]
[1778289802571,53.05,80258.3,0.0,-0.99997,0.0,0.00662]
[1778289802808,53.05,80258.3,0.0,-0.99997,0.0,0.00662]
[1778289804622,53.05,80255.48,0.0,-0.99997,0.0,0.00659]
[1778289804810,53.05,80255.48,0.0,-0.99997,0.0,0.00659]
[1778289805053,53.05,80255.44,0.0,-0.99997,0.0,0.00659]
[1778289807067,53.05,80253.36,0.0,-0.99997,0.0,0.00657]
[1778289809248,53.05,80252.68,0.0,-0.99997,0.0,0.00656]
[1778289809310,53.05,80252.68,0.0,-0.99997,0.0,0.00656]
[1778289813913,53.05,80251.32,0.0,-0.99997,0.0,0.00652]
[1778289814058,53.05,80251.32,0.0,-0.99997,0.0,0.00652]
[1778289814198,53.05,80251.32,0.0,-0.99997,0.0,0.00652]
[1778289814310,53.05,80251.32,0.0,-0.99997,0.0,0.00652]
[1778289814406,53.05,80251.61,0.0,-0.99997,0.0,0.00652]
[1778289820158,53.05,80249.5,0.0,-0.99997,0.0,0.0065]
[1778289825193,53.05,80249.55,0.0,-0.99997,0.0,0.0065]
[1778289830228,53.05,80249.57,0.0,-0.99997,0.0,0.0065]
[1778289834084,53.05,80249.62,0.0,-0.99997,0.0,0.0065]
[1778289834308,53.05,80249.62,0.0,-0.99997,0.0,0.0065]
[1778289841305,53.05,80249.2,0.0,-0.99997,0.0,0.00649]
[1778289843461,53.05,80248.71,0.0,-0.99997,0.0,0.00649]
[1778289843558,53.05,80248.66,0.0,-0.99997,0.0,0.00649]
[1778289844735,53.05,80248.62,0.0,-0.99997,0.0,0.00649]
[1778289844810,53.05,80248.62,0.0,-0.99997,0.0,0.00649]
[1778289844912,53.05,80248.62,0.0,-0.99997,0.0,0.00649]
[1778289849130,53.05,80248.8,0.0,-0.99997,0.0,0.00649]
[1778289849309,53.05,80248.8,0.0,-0.99997,0.0,0.00649]
[1778289854280,53.05,80248.77,0.0,-0.99997,0.0,0.00649]
[1778289854309,53.05,80248.77,0.0,-0.99997,0.0,0.00649]
[1778289854396,53.05,80248.59,0.0,-0.99997,0.0,0.00649]
[1778289859431,53.05,80246.96,0.0,-0.99997,0.0,0.00647]
[1778289867487,53.05,80247.19,0.0,-0.99997,0.0,0.00647]
[1778289869673,53.05,80247.19,0.0,-0.99997,0.0,0.00647]
[1778289869810,53.05,80247.19,0.0,-0.99997,0.0,0.00647]
[1778289873591,53.05,80246.97,0.0,-0.99997,0.0,0.00644]
[1778289873808,53.05,80246.97,0.0,-0.99997,0.0,0.00644]
[1778289873909,53.05,80246.52,0.0,-0.99997,0.0,0.00644]
[1778289882597,53.05,80248.67,0.0,-0.99997,0.0,0.00646]
[1778289883897,53.05,80248.67,0.0,-0.99997,0.0,0.00646]
[1778289884061,53.05,80248.67,0.0,-0.99997,0.0,0.00646]
[1778289889646,53.05,80248.76,0.0,-0.99997,0.0,0.00646]
[1778289897703,53.05,80248.33,0.0,-0.99997,0.0,0.00646]
[1778289902738,53.05,80248.43,0.0,-0.99997,0.0,0.00646]
[1778289908780,53.05,80248.4,0.0,-0.99997,0.0,0.00646]
[1778289921871,53.05,80248.4,0.0,-0.99997,0.0,0.00646]
[1778289926906,53.05,80248.96,0.0,-0.99997,0.0,0.00646]
[1778289931941,53.05,80249.61,0.0,-0.99997,0.0,0.00644]
[1778289936976,53.05,80248.7,0.0,-0.99997,0.0,0.00643]
[1778289941465,53.05,80248.63,0.0,-0.99997,0.0,0.00643]
[1778289941560,53.05,80248.63,0.0,-0.99997,0.0,0.00643]
[1778289943018,53.05,80251.5,0.0,-0.99997,0.0,0.00646]
[1778289943707,53.05,80251.5,0.0,-0.99997,0.0,0.00646]
[1778289943825,53.05,80251.5,0.0,-0.99997,0.0,0.00646]
[1778289944027,53.05,80254.1,0.0,-0.99997,0.0,0.00649]
[1778289946321,53.05,80254.27,0.0,-0.99997,0.0,0.00649]
[1778289946562,53.05,80254.27,0.0,-0.99997,0.0,0.00649]
[1778289954097,53.05,80254.28,0.0,-0.99997,0.0,0.00649]
[1778289955136,53.05,80254.28,0.0,-0.99997,0.0,0.00649]
[1778289955309,53.05,80254.28,0.0,-0.99997,0.0,0.00649]
[1778289956487,53.05,80253.94,0.0,-0.99997,0.0,0.00648]
[1778289956560,53.05,80253.94,0.0,-0.99997,0.0,0.00648]
[1778289956536,53.05,80253.57,0.0,-0.99997,0.0,0.00648]
[1778289962153,53.05,80253.28,0.0,-0.99997,0.0,0.00648]
[1778289967007,53.05,80253.76,0.0,-0.99997,0.0,0.00648]
[1778289967058,53.05,80253.76,0.0,-0.99997,0.0,0.00648]
[1778289973230,53.05,80255.03,0.0,-0.99997,0.0,0.00649]
[1778289978265,53.05,80254.69,0.0,-0.99997,0.0,0.00649]
[1778289984307,53.05,80254.65,0.0,-0.99997,0.0,0.00649]
[1778289990349,53.05,80254.87,0.0,-0.99997,0.0,0.00649]
[1778289999412,53.05,80254.58,0.0,-0.99997,0.0,0.00646]
[1778290004449,53.05,80254.46,0.0,-0.99997,0.0,0.00646]
[1778290009486,53.05,80254.77,0.0,-0.99997,0.0,0.00646]
[1778290010476,53.05,80254.77,0.0,-0.99997,0.0,0.00646]
[1778290010559,53.05,80254.77,0.0,-0.99997,0.0,0.00646]
[1778290010577,53.05,80254.73,0.0,-0.99997,0.0,0.00646]
[1778290011066,53.05,80254.73,0.0,-0.99997,0.0,0.00646]
[1778290018549,53.05,80256.3,0.0,-0.99997,0.0,0.00648]
[1778290019478,53.05,80256.3,0.0,-0.99997,0.0,0.00648]
[1778290019559,53.05,80256.3,0.0,-0.99997,0.0,0.00648]
[1778290019556,53.05,80256.42,0.0,-0.99997,0.0,0.00648]
[1778290020453,53.05,80256.42,0.0,-0.99997,0.0,0.00648]
[1778290020573,53.05,80256.42,0.0,-0.99997,0.0,0.00648]
[1778290022581,53.05,80262.81,0.0,-0.99997,0.0,0.00655]
[1778290023588,53.05,80265.94,0.0,-0.99997,0.0,0.00658]
[1778290024475,53.05,80265.94,0.0,-0.99997,0.0,0.00658]
[1778290024559,53.05,80265.94,0.0,-0.99997,0.0,0.00658]
[1778290024595,53.05,80266.45,0.0,-0.99997,0.0,0.00658]
[1778290025416,53.05,80266.45,0.0,-0.99997,0.0,0.00658]
[1778290025562,53.05,80266.45,0.0,-0.99997,0.0,0.00658]
[1778290031644,53.05,80266.54,0.0,-0.99997,0.0,0.00658]
[1778290031947,53.05,80266.54,0.0,-0.99997,0.0,0.00658]
[1778290032061,53.05,80266.54,0.0,-0.99997,0.0,0.00658]
[1778290032456,53.05,80266.54,0.0,-0.99997,0.0,0.00658]
[1778290032562,53.05,80266.54,0.0,-0.99997,0.0,0.00658]
[1778290032651,53.05,80266.8,0.0,-0.99997,0.0,0.00659]
[1778290037687,53.05,80268.15,0.0,-0.99997,0.0,0.0066]
[1778290042722,53.05,80268.07,0.0,-0.99997,0.0,0.0066]
[1778290045131,53.05,80268.08,0.0,-0.99997,0.0,0.0066]
[1778290045309,53.05,80268.08,0.0,-0.99997,0.0,0.0066]
[1778290045670,53.05,80268.08,0.0,-0.99997,0.0,0.0066]
[1778290045410,53.05,80268.08,0.0,-0.99997,0.0,0.0066]
[1778290045811,53.05,80268.08,0.0,-0.99997,0.0,0.0066]
[1778290053799,53.05,80268.38,0.0,-0.99997,0.0,0.00657]
[1778290059841,53.05,80268.63,0.0,-0.99997,0.0,0.00658]
[1778290067900,53.05,80269.3,0.0,-0.99997,0.0,0.00658]
[1778290069865,53.05,80269.69,0.0,-0.99997,0.0,0.00659]
[1778290070062,53.05,80269.69,0.0,-0.99997,0.0,0.00659]
[1778290070162,53.05,80269.98,0.0,-0.99997,0.0,0.00659]
[1778290071080,53.05,80269.98,0.0,-0.99997,0.0,0.00659]
[1778290071309,53.05,80269.98,0.0,-0.99997,0.0,0.00659]
[1778290073942,53.05,80273.82,0.0,-0.99997,0.0,0.00663]
[1778290076863,53.05,80274.05,0.0,-0.99997,0.0,0.00663]
[1778290077061,53.05,80274.05,0.0,-0.99997,0.0,0.00663]
[1778290077515,53.05,80274.05,0.0,-0.99997,0.0,0.00663]
[1778290077559,53.05,80274.05,0.0,-0.99997,0.0,0.00663]
[1778290077660,53.05,80274.05,0.0,-0.99997,0.0,0.00663]
[1778290080991,53.05,80277.46,0.0,-0.99997,0.0,0.00667]
[1778290085755,53.05,80278.09,0.0,-0.99997,0.0,0.00668]
[1778290085810,53.05,80278.09,0.0,-0.99997,0.0,0.00668]
[1778290085908,53.05,80278.09,0.0,-0.99997,0.0,0.00668]
[1778290087077,53.05,80278.09,0.0,-0.99997,0.0,0.00668]
[1778290087309,53.05,80278.09,0.0,-0.99997,0.0,0.00668]
[1778290094112,53.05,80278.15,0.0,-0.99997,0.0,0.00668]
[1778290099147,53.05,80278.53,0.0,-0.99997,0.0,0.00668]
[1778290104182,53.05,80278.49,0.0,-0.99997,0.0,0.00668]
[1778290109736,53.05,80278.75,0.0,-0.99997,0.0,0.00668]
[1778290109830,53.05,80278.82,0.0,-0.99997,0.0,0.00668]
[1778290110172,53.05,80278.82,0.0,-0.99997,0.0,0.00668]
[1778290110231,53.05,80286.6,0.0,-0.99997,0.0,0.00677]
[1778290111236,53.05,80288.76,0.0,-0.99997,0.0,0.00676]
[1778290113863,53.05,80289.55,0.0,-0.99997,0.0,0.00677]
[1778290117279,53.05,80291.71,0.0,-0.99997,0.0,0.00679]
[1778290122314,53.05,80290.88,0.0,-0.99997,0.0,0.00678]
[1778290124232,53.05,80290.59,0.0,-0.99997,0.0,0.00678]
[1778290124309,53.05,80290.59,0.0,-0.99997,0.0,0.00678]
[1778290124389,53.05,80290.59,0.0,-0.99997,0.0,0.00678]
[1778290125362,53.05,80290.59,0.0,-0.99997,0.0,0.00678]
[1778290125564,53.05,80290.59,0.0,-0.99997,0.0,0.00678]
[1778290131377,53.05,80290.77,0.0,-0.99997,0.0,0.00678]
[1778290133393,53.05,80292.67,0.0,-0.99997,0.0,0.0068]
[1778290138428,53.05,80290.71,0.0,-0.99997,0.0,0.00678]
[1778290138949,53.05,80290.71,0.0,-0.99997,0.0,0.00678]
[1778290139059,53.05,80290.71,0.0,-0.99997,0.0,0.00678]
[1778290139435,53.05,80289.57,0.0,-0.99997,0.0,0.00677]
[1778290140376,53.05,80289.57,0.0,-0.99997,0.0,0.00677]
[1778290140560,53.05,80289.57,0.0,-0.99997,0.0,0.00677]
[1778290142456,53.05,80279.43,0.0,-0.99997,0.0,0.00666]
[1778290143463,53.05,80274.37,0.0,-0.99997,0.0,0.00661]
[1778290144211,53.05,80274.37,0.0,-0.99997,0.0,0.00661]
[1778290144308,53.05,80274.37,0.0,-0.99997,0.0,0.00661]
[1778290144472,53.05,80272.16,0.0,-0.99997,0.0,0.00658]
[1778290145547,53.05,80272.16,0.0,-0.99997,0.0,0.00658]
[1778290145561,53.05,80272.16,0.0,-0.99997,0.0,0.00658]
[1778290149507,53.05,80269.64,0.0,-0.99997,0.0,0.00656]
[1778290152672,53.05,80270.06,0.0,-0.99997,0.0,0.00656]
[1778290152772,53.05,80270.6,0.0,-0.99997,0.0,0.00657]
[1778290152808,53.05,80270.6,0.0,-0.99997,0.0,0.00657]
[1778290153031,53.05,80270.6,0.0,-0.99997,0.0,0.00657]
[1778290153059,53.05,80270.6,0.0,-0.99997,0.0,0.00657]
[1778290153535,53.05,80270.52,0.0,-0.99997,0.0,0.00657]
[1778290162598,53.05,80271.28,0.0,-0.99997,0.0,0.00657]
[1778290171662,53.05,80271.56,0.0,-0.99997,0.0,0.00655]
[1778290172331,53.05,80271.56,0.0,-0.99997,0.0,0.00655]
[1778290172558,53.05,80271.56,0.0,-0.99997,0.0,0.00655]
[1778290172669,53.05,80271.41,0.0,-0.99997,0.0,0.00654]
[1778290172848,53.05,80271.41,0.0,-0.99997,0.0,0.00654]
[1778290173058,53.05,80271.41,0.0,-0.99997,0.0,0.00654]
[1778290179718,53.05,80270.16,0.0,-0.99997,0.0,0.00653]
[1778290181237,53.05,80269.89,0.0,-0.99997,0.0,0.00653]
[1778290181309,53.05,80269.89,0.0,-0.99997,0.0,0.00653]
[1778290181732,53.05,80270.39,0.0,-0.99997,0.0,0.00653]
[1778290182938,53.05,80270.39,0.0,-0.99997,0.0,0.00653]
[1778290183060,53.05,80270.39,0.0,-0.99997,0.0,0.00653]
[1778290190799,53.05,80269.65,0.0,-0.99997,0.0,0.00653]
[1778290192391,53.05,80270.12,0.0,-0.99997,0.0,0.00653]
[1778290192558,53.05,80270.12,0.0,-0.99997,0.0,0.00653]
[1778290192659,53.05,80270.12,0.0,-0.99997,0.0,0.00653]
[1778290193917,53.05,80270.39,0.0,-0.99997,0.0,0.00653]
[1778290194062,53.05,80270.39,0.0,-0.99997,0.0,0.00653]
[1778290201878,53.05,80269.13,0.0,-0.99997,0.0,0.00652]
[1778290204661,53.05,80269.19,0.0,-0.99997,0.0,0.00652]
[1778290204811,53.05,80269.19,0.0,-0.99997,0.0,0.00652]
[1778290204759,53.05,80268.75,0.0,-0.99997,0.0,0.00652]
[1778290205709,53.05,80268.75,0.0,-0.99997,0.0,0.00652]
[1778290205812,53.05,80268.75,0.0,-0.99997,0.0,0.00652]
[1778290210943,53.05,80268.55,0.0,-0.99997,0.0,0.00651]
[1778290215978,53.05,80268.27,0.0,-0.99997,0.0,0.00651]
[1778290219467,53.05,80268.92,0.0,-0.99997,0.0,0.00652]
[1778290219558,53.05,80268.92,0.0,-0.99997,0.0,0.00652]
[1778290219659,53.05,80270.14,0.0,-0.99997,0.0,0.00653]
[1778290220007,53.05,80272.63,0.0,-0.99997,0.0,0.00656]
[1778290221198,53.05,80272.63,0.0,-0.99997,0.0,0.00656]
[1778290221309,53.05,80272.63,0.0,-0.99997,0.0,0.00656]
[1778290223027,53.05,80275.15,0.0,-0.99997,0.0,0.00658]
[1778290228062,53.05,80274.74,0.0,-0.99997,0.0,0.00658]
[1778290229877,53.05,80274.74,0.0,-0.99997,0.0,0.00658]
[1778290230060,53.05,80274.94,0.0,-0.99997,0.0,0.00658]
[1778290230076,53.05,80274.9,0.0,-0.99997,0.0,0.00658]
[1778290232294,53.05,80275.24,0.0,-0.99997,0.0,0.00655]
[1778290232309,53.05,80275.24,0.0,-0.99997,0.0,0.00655]
[1778290232395,53.05,80279.09,0.0,-0.99997,0.0,0.00659]
[1778290233097,53.05,80280.92,0.0,-0.99997,0.0,0.00661]
[1778290238132,53.05,80281.47,0.0,-0.99997,0.0,0.00662]
[1778290242160,53.05,80283.75,0.0,-0.99997,0.0,0.00664]
[1778290244211,53.05,80283.48,0.0,-0.99997,0.0,0.00664]
[1778290244289,53.05,80283.48,0.0,-0.99997,0.0,0.00664]
[1778290244308,53.05,80287.46,0.0,-0.99997,0.0,0.00668]
[1778290245181,53.05,80288.98,0.0,-0.99997,0.0,0.0067]
[1778290246512,53.05,80288.98,0.0,-0.99997,0.0,0.0067]
[1778290246558,53.05,80288.98,0.0,-0.99997,0.0,0.0067]
[1778290253237,53.05,80289.51,0.0,-0.99997,0.0,0.00671]
[1778290256125,53.05,80289.63,0.0,-0.99997,0.0,0.00671]
[1778290256308,53.05,80289.63,0.0,-0.99997,0.0,0.00671]
[1778290256386,53.05,80289.51,0.0,-0.99997,0.0,0.00671]
[1778290258142,53.05,80290.54,0.0,-0.99997,0.0,0.00672]
[1778290258311,53.05,80290.54,0.0,-0.99997,0.0,0.00672]
[1778290258408,53.05,80292.12,0.0,-0.99997,0.0,0.00673]
[1778290264314,53.05,80293.78,0.0,-0.99997,0.0,0.00675]
[1778290265267,53.05,80293.78,0.0,-0.99997,0.0,0.00675]
[1778290265308,53.05,80293.78,0.0,-0.99997,0.0,0.00675]
[1778290265368,53.05,80294.33,0.0,-0.99997,0.0,0.00676]
[1778290267291,53.05,80294.83,0.0,-0.99997,0.0,0.00676]
[1778290267309,53.05,80294.83,0.0,-0.99997,0.0,0.00676]
[1778290267335,53.05,80296.24,0.0,-0.99997,0.0,0.00678]
[1778290270424,53.05,80295.79,0.0,-0.99997,0.0,0.00677]
[1778290270559,53.05,80295.79,0.0,-0.99997,0.0,0.00677]
[1778290270584,53.05,80296.32,0.0,-0.99997,0.0,0.00678]
[1778290274384,53.05,80298.22,0.0,-0.99997,0.0,0.0068]
[1778290278412,53.05,80317.49,0.0,-0.99996,0.0,0.00701]
[1778290279419,53.05,80319.97,0.0,-0.99996,0.0,0.00704]
[1778290282725,53.05,80320.1,0.0,-0.99996,0.0,0.00704]
[1778290282809,53.05,80320.1,0.0,-0.99996,0.0,0.00704]
[1778290290496,53.05,80320.61,0.0,-0.99996,0.0,0.00705]
[1778290295531,53.05,80320.58,0.0,-0.99996,0.0,0.00701]
[1778290299393,53.05,80320.58,0.0,-0.99996,0.0,0.00701]
[1778290299558,53.05,80320.58,0.0,-0.99996,0.0,0.00701]
[1778290299570,53.05,80320.58,0.0,-0.99996,0.0,0.00701]
[1778290301723,53.05,80320.96,0.0,-0.99996,0.0,0.00702]
[1778290301808,53.05,80320.96,0.0,-0.99996,0.0,0.00702]
[1778290301885,53.05,80322.61,0.0,-0.99996,0.0,0.00704]
[1778290304594,53.05,80324.2,0.0,-0.99996,0.0,0.00705]
[1778290306583,53.05,80324.27,0.0,-0.99996,0.0,0.00706]
[1778290306809,53.05,80324.27,0.0,-0.99996,0.0,0.00706]
[1778290306910,53.05,80326.06,0.0,-0.99996,0.0,0.00708]
[1778290307615,53.05,80327.83,0.0,-0.99996,0.0,0.0071]
[1778290309260,53.05,80327.69,0.0,-0.99996,0.0,0.00709]
[1778290309308,53.05,80327.69,0.0,-0.99996,0.0,0.00709]
[1778290311643,53.05,80330.46,0.0,-0.99996,0.0,0.00713]
[1778290316678,53.05,80330.25,0.0,-0.99996,0.0,0.00712]
[1778290321082,53.05,80330.7,0.0,-0.99996,0.0,0.00713]
[1778290321308,53.05,80330.7,0.0,-0.99996,0.0,0.00713]
[1778290321713,53.05,80334.48,0.0,-0.99996,0.0,0.00717]
[1778290323118,53.05,80334.06,0.0,-0.99996,0.0,0.00717]
[1778290323309,53.05,80334.06,0.0,-0.99996,0.0,0.00717]
[1778290326749,53.05,80337.83,0.0,-0.99996,0.0,0.00721]
[1778290328777,53.05,80337.61,0.0,-0.99996,0.0,0.00721]
[1778290328809,53.05,80337.61,0.0,-0.99996,0.0,0.00721]
[1778290331335,53.05,80337.49,0.0,-0.99996,0.0,0.00721]
[1778290331559,53.05,80337.49,0.0,-0.99996,0.0,0.00721]
[1778290331784,53.05,80336.49,0.0,-0.99996,0.0,0.00719]
[1778290333735,53.05,80336.25,0.0,-0.99996,0.0,0.00719]
[1778290333811,53.05,80336.25,0.0,-0.99996,0.0,0.00719]
[1778290338833,53.05,80338.32,0.0,-0.99996,0.0,0.00721]
[1778290341681,53.05,80339.23,0.0,-0.99996,0.0,0.00723]
[1778290341808,53.05,80339.23,0.0,-0.99996,0.0,0.00723]
[1778290341854,53.05,80338.97,0.0,-0.99996,0.0,0.00722]
[1778290343956,53.05,80339.74,0.0,-0.99996,0.0,0.00723]
[1778290344063,53.05,80339.28,0.0,-0.99996,0.0,0.00723]
[1778290349086,53.05,80338.98,0.0,-0.99996,0.0,0.00722]
[1778290349310,53.05,80338.98,0.0,-0.99996,0.0,0.00722]
[1778290355644,53.05,80338.98,0.0,-0.99996,0.0,0.00722]
[1778290355812,53.05,80338.98,0.0,-0.99996,0.0,0.00722]
[1778290355958,53.05,80339.02,0.0,-0.99996,0.0,0.00719]
[1778290362000,53.05,80341.32,0.0,-0.99996,0.0,0.00722]
[1778290363007,53.05,80343.01,0.0,-0.99996,0.0,0.00724]
[1778290364054,53.05,80343.01,0.0,-0.99996,0.0,0.00724]
[1778290364309,53.05,80343.01,0.0,-0.99996,0.0,0.00724]
[1778290369683,53.05,80343.21,0.0,-0.99996,0.0,0.00724]
[1778290369808,53.05,80343.21,0.0,-0.99996,0.0,0.00724]
[1778290369955,53.05,80348.33,0.0,-0.99996,0.0,0.0073]
[1778290370062,53.05,80351.59,0.0,-0.99996,0.0,0.00733]
[1778290372010,53.05,80351.59,0.0,-0.99996,0.0,0.00733]
[1778290371069,53.05,80353.09,0.0,-0.99996,0.0,0.00735]
[1778290372060,53.05,80353.09,0.0,-0.99996,0.0,0.00735]
[1778290374092,53.05,80351.81,0.0,-0.99996,0.0,0.00734]
[1778290375241,53.05,80351.81,0.0,-0.99996,0.0,0.00734]
[1778290375311,53.05,80351.81,0.0,-0.99996,0.0,0.00734]
[1778290375322,53.05,80352.3,0.0,-0.99996,0.0,0.00734]
[1778290382148,53.05,80352.37,0.0,-0.99996,0.0,0.00734]
[1778290388192,53.05,80352.62,0.0,-0.99996,0.0,0.00735]
[1778290390209,53.05,80361.81,0.0,-0.99996,0.0,0.00745]
[1778290391214,53.05,80363.67,0.0,-0.99996,0.0,0.00748]
[1778290392520,53.05,80363.67,0.0,-0.99996,0.0,0.00748]
[1778290392558,53.05,80363.67,0.0,-0.99996,0.0,0.00748]
[1778290392621,53.05,80365.01,0.0,-0.99996,0.0,0.00749]
[1778290394240,53.05,80378.7,0.0,-0.99996,0.0,0.00766]
[1778290395471,53.05,80378.7,0.0,-0.99996,0.0,0.00766]
[1778290395558,53.05,80378.7,0.0,-0.99996,0.0,0.00766]
[1778290395564,53.05,80380.84,0.0,-0.99996,0.0,0.00768]
[1778290399050,53.05,80380.42,0.0,-0.99996,0.0,0.00768]
[1778290399065,53.05,80381.31,0.0,-0.99996,0.0,0.00769]
[1778290400281,53.05,80380.03,0.0,-0.99996,0.0,0.00767]
[1778290402295,53.05,80382.09,0.0,-0.99996,0.0,0.0077]
[1778290403656,53.05,80382.09,0.0,-0.99996,0.0,0.0077]
[1778290403757,53.05,80383.0,0.0,-0.99996,0.0,0.00771]
[1778290404061,53.05,80383.0,0.0,-0.99996,0.0,0.00771]
[1778290404309,53.05,80383.17,0.0,-0.99996,0.0,0.00771]
[1778290406754,53.05,80382.76,0.0,-0.99996,0.0,0.00771]
[1778290406810,53.05,80382.76,0.0,-0.99996,0.0,0.00771]
[1778290412620,53.05,80381.08,0.0,-0.99996,0.0,0.00765]
[1778290412813,53.05,80381.08,0.0,-0.99996,0.0,0.00765]
[1778290418446,53.05,80380.9,0.0,-0.99996,0.0,0.00765]
[1778290420060,53.05,80380.9,0.0,-0.99996,0.0,0.00765]
[1778290419414,53.05,80378.58,0.0,-0.99996,0.0,0.00762]
[1778290420940,53.05,80378.58,0.0,-0.99996,0.0,0.00762]
[1778290421061,53.05,80378.58,0.0,-0.99996,0.0,0.00762]
[1778290421031,53.05,80377.73,0.0,-0.99996,0.0,0.00761]
[1778290424739,53.05,80376.86,0.0,-0.99996,0.0,0.0076]
[1778290424810,53.05,80376.86,0.0,-0.99996,0.0,0.0076]
[1778290424911,53.05,80376.27,0.0,-0.99996,0.0,0.00759]
[1778290425649,53.05,80376.27,0.0,-0.99996,0.0,0.00759]
[1778290425810,53.05,80376.27,0.0,-0.99996,0.0,0.00759]
[1778290431498,53.05,80376.92,0.0,-0.99996,0.0,0.0076]
[1778290433512,53.05,80371.35,0.0,-0.99996,0.0,0.00753]
[1778290434429,53.05,80371.35,0.0,-0.99996,0.0,0.00753]
[1778290434558,53.05,80371.35,0.0,-0.99996,0.0,0.00753]
[1778290436183,53.05,80370.55,0.0,-0.99996,0.0,0.00752]
[1778290436308,53.05,80370.55,0.0,-0.99996,0.0,0.00752]
[1778290436533,53.05,80370.49,0.0,-0.99996,0.0,0.00752]
[1778290441568,53.05,80370.41,0.0,-0.99996,0.0,0.00752]
[1778290447078,53.05,80368.71,0.0,-0.99996,0.0,0.0075]
[1778290446603,53.05,80362.05,0.0,-0.99996,0.0,0.00742]
[1778290447309,53.05,80362.05,0.0,-0.99996,0.0,0.00742]
[1778290447610,53.05,80359.32,0.0,-0.99996,0.0,0.00739]
[1778290450632,53.05,80355.82,0.0,-0.99996,0.0,0.00735]
[1778290452653,53.05,80352.84,0.0,-0.99996,0.0,0.00732]
[1778290453413,53.05,80352.84,0.0,-0.99996,0.0,0.00732]
[1778290453559,53.05,80352.84,0.0,-0.99996,0.0,0.00732]
[1778290455027,53.05,80352.01,0.0,-0.99996,0.0,0.00731]
[1778290455078,53.05,80352.01,0.0,-0.99996,0.0,0.00731]
[1778290455675,53.05,80352.21,0.0,-0.99996,0.0,0.00731]
[1778290460674,53.05,80353.39,0.0,-0.99996,0.0,0.00732]
[1778290460809,53.05,80353.39,0.0,-0.99996,0.0,0.00732]
[1778290466757,53.05,80354.44,0.0,-0.99996,0.0,0.00733]
[1778290469778,53.05,80359.46,0.0,-0.99996,0.0,0.00739]
[1778290471775,53.05,80359.85,0.0,-0.99996,0.0,0.0074]
[1778290471809,53.05,80359.85,0.0,-0.99996,0.0,0.0074]
[1778290471822,53.05,80362.37,0.0,-0.99996,0.0,0.00739]
[1778290472799,53.05,80367.05,0.0,-0.99996,0.0,0.00745]
[1778290474813,53.05,80369.81,0.0,-0.99996,0.0,0.00748]
[1778290475360,53.05,80369.81,0.0,-0.99996,0.0,0.00748]
[1778290475559,53.05,80369.81,0.0,-0.99996,0.0,0.00748]
[1778290476375,53.05,80369.7,0.0,-0.99996,0.0,0.00748]
[1778290476559,53.05,80369.7,0.0,-0.99996,0.0,0.00748]
[1778290476827,53.05,80370.08,0.0,-0.99996,0.0,0.00748]
[1778290479849,53.05,80367.97,0.0,-0.99996,0.0,0.00746]
[1778290481945,53.05,80366.89,0.0,-0.99996,0.0,0.00745]
[1778290482060,53.05,80366.89,0.0,-0.99996,0.0,0.00745]
[1778290485890,53.05,80364.44,0.0,-0.99996,0.0,0.00742]
[1778290486906,53.05,80364.44,0.0,-0.99996,0.0,0.00742]
[1778290487067,53.05,80364.44,0.0,-0.99996,0.0,0.00742]
[1778290487961,53.05,80364.26,0.0,-0.99996,0.0,0.00742]
[1778290488061,53.05,80364.26,0.0,-0.99996,0.0,0.00742]
[1778290488062,53.05,80364.26,0.0,-0.99996,0.0,0.00742]
[1778290492550,53.05,80366.0,0.0,-0.99996,0.0,0.00744]
[1778290492557,53.05,80366.0,0.0,-0.99996,0.0,0.00744]
[1778290498984,53.05,80365.72,0.0,-0.99996,0.0,0.00743]
[1778290504025,53.05,80365.84,0.0,-0.99996,0.0,0.00743]
[1778290508055,53.05,80359.89,0.0,-0.99996,0.0,0.00736]
[1778290508634,53.05,80359.89,0.0,-0.99996,0.0,0.00736]
[1778290508809,53.05,80359.89,0.0,-0.99996,0.0,0.00736]
[1778290510868,53.05,80359.09,0.0,-0.99996,0.0,0.00735]
[1778290511064,53.05,80359.09,0.0,-0.99996,0.0,0.00735]
[1778290511074,53.05,80359.72,0.0,-0.99996,0.0,0.00736]
[1778290516109,53.05,80359.81,0.0,-0.99996,0.0,0.00736]
[1778290520813,53.05,80360.36,0.0,-0.99996,0.0,0.00737]
[1778290521058,53.05,80360.36,0.0,-0.99996,0.0,0.00737]
[1778290525535,53.05,80362.88,0.0,-0.99996,0.0,0.0074]
[1778290525557,53.05,80362.88,0.0,-0.99996,0.0,0.0074]
[1778290525931,53.05,80362.88,0.0,-0.99996,0.0,0.0074]
[1778290526070,53.05,80362.88,0.0,-0.99996,0.0,0.0074]
[1778290526125,53.05,80364.32,0.0,-0.99996,0.0,0.00742]
[1778290531223,53.05,80364.11,0.0,-0.99996,0.0,0.00738]
[1778290537265,53.05,80364.2,0.0,-0.99996,0.0,0.00738]
[1778290542300,53.05,80364.37,0.0,-0.99996,0.0,0.00738]
[1778290544553,53.05,80364.91,0.0,-0.99996,0.0,0.00739]
[1778290544559,53.05,80364.91,0.0,-0.99996,0.0,0.00739]
[1778290550356,53.05,80364.8,0.0,-0.99996,0.0,0.00739]
[1778290555391,53.05,80365.17,0.0,-0.99996,0.0,0.00739]
[1778290558973,53.05,80364.46,0.0,-0.99996,0.0,0.00738]
[1778290559058,53.05,80364.46,0.0,-0.99996,0.0,0.00738]
[1778290561332,53.05,80364.83,0.0,-0.99996,0.0,0.00739]
[1778290561559,53.05,80364.83,0.0,-0.99996,0.0,0.00739]
[1778290561635,53.05,80364.85,0.0,-0.99996,0.0,0.00739]
[1778290567475,53.05,80366.11,0.0,-0.99996,0.0,0.0074]
[1778290574525,53.05,80366.09,0.0,-0.99996,0.0,0.0074]
[1778290576620,53.05,80367.62,0.0,-0.99996,0.0,0.00742]
[1778290576809,53.05,80367.62,0.0,-0.99996,0.0,0.00742]
[1778290576849,53.05,80371.29,0.0,-0.99996,0.0,0.00746]
[1778290581224,53.05,80372.54,0.0,-0.99996,0.0,0.00748]
[1778290581308,53.05,80372.54,0.0,-0.99996,0.0,0.00748]
[1778290581521,53.05,80372.54,0.0,-0.99996,0.0,0.00748]
[1778290581559,53.05,80372.54,0.0,-0.99996,0.0,0.00748]
[1778290581574,53.05,80372.99,0.0,-0.99996,0.0,0.00748]
[1778290586611,53.05,80372.85,0.0,-0.99996,0.0,0.00748]
[1778290589416,53.05,80374.43,0.0,-0.99996,0.0,0.0075]
[1778290589558,53.05,80374.43,0.0,-0.99996,0.0,0.0075]
[1778290591647,53.05,80377.97,0.0,-0.99996,0.0,0.00751]
[1778290593662,53.05,80381.11,0.0,-0.99996,0.0,0.00755]
[1778290594300,53.05,80381.11,0.0,-0.99996,0.0,0.00755]
[1778290594308,53.05,80381.11,0.0,-0.99996,0.0,0.00755]
[1778290594811,53.05,80381.11,0.0,-0.99996,0.0,0.00755]
[1778290595058,53.05,80381.11,0.0,-0.99996,0.0,0.00755]
[1778290595148,53.05,80382.3,0.0,-0.99996,0.0,0.00756]
[1778290597689,53.05,80386.07,0.0,-0.99996,0.0,0.00761]
[1778290598325,53.05,80386.07,0.0,-0.99996,0.0,0.00761]
[1778290598559,53.05,80386.07,0.0,-0.99996,0.0,0.00761]
[1778290598696,53.05,80388.65,0.0,-0.99996,0.0,0.00764]
[1778290602076,53.05,80388.63,0.0,-0.99996,0.0,0.00764]
[1778290602116,53.05,80388.99,0.0,-0.99996,0.0,0.00764]
[1778290602309,53.05,80388.99,0.0,-0.99996,0.0,0.00764]
[1778290604706,53.05,80389.05,0.0,-0.99996,0.0,0.00764]
[1778290604808,53.05,80389.05,0.0,-0.99996,0.0,0.00764]
[1778290607759,53.05,80392.5,0.0,-0.99996,0.0,0.00768]
[1778290608504,53.05,80392.5,0.0,-0.99996,0.0,0.00768]
[1778290608558,53.05,80392.5,0.0,-0.99996,0.0,0.00768]
[1778290611484,53.05,80391.69,0.0,-0.99996,0.0,0.00767]
[1778290611559,53.05,80391.69,0.0,-0.99996,0.0,0.00767]
[1778290611787,53.05,80391.96,0.0,-0.99996,0.0,0.00768]
[1778290613033,53.05,80391.96,0.0,-0.99996,0.0,0.00768]
[1778290613065,53.05,80391.96,0.0,-0.99996,0.0,0.00768]
[1778290618836,53.05,80391.22,0.0,-0.99996,0.0,0.00767]
[1778290624878,53.05,80391.4,0.0,-0.99996,0.0,0.00767]
[1778290627713,53.05,80391.4,0.0,-0.99996,0.0,0.00767]
[1778290627808,53.05,80391.4,0.0,-0.99996,0.0,0.00767]
[1778290630711,53.05,80393.45,0.0,-0.99996,0.0,0.0077]
[1778290630809,53.05,80393.45,0.0,-0.99996,0.0,0.0077]
[1778290630921,53.05,80393.5,0.0,-0.99996,0.0,0.0077]
[1778290635956,53.05,80394.08,0.0,-0.99996,0.0,0.0077]
[1778290641050,53.05,80394.22,0.0,-0.99996,0.0,0.00771]
[1778290646063,53.05,80392.66,0.0,-0.99996,0.0,0.00769]
[1778290651120,53.05,80393.28,0.0,-0.99996,0.0,0.00766]
[1778290652213,53.05,80393.28,0.0,-0.99996,0.0,0.00766]
[1778290652316,53.05,80393.28,0.0,-0.99996,0.0,0.00766]
[1778290653134,53.05,80393.53,0.0,-0.99996,0.0,0.00766]
[1778290658169,53.05,80393.51,0.0,-0.99996,0.0,0.00766]
[1778290664211,53.05,80393.43,0.0,-0.99996,0.0,0.00766]
[1778290664922,53.05,80393.43,0.0,-0.99996,0.0,0.00766]
[1778290665059,53.05,80393.43,0.0,-0.99996,0.0,0.00766]
[1778290672267,53.05,80393.37,0.0,-0.99996,0.0,0.00766]
[1778290677302,53.05,80392.28,0.0,-0.99996,0.0,0.00765]
[1778290682337,53.05,80383.54,0.0,-0.99996,0.0,0.00754]
[1778290683344,53.05,80380.63,0.0,-0.99996,0.0,0.00751]
[1778290684799,53.05,80380.63,0.0,-0.99996,0.0,0.00751]
[1778290684811,53.05,80380.63,0.0,-0.99996,0.0,0.00751]
[1778290685144,53.05,80380.63,0.0,-0.99996,0.0,0.00751]
[1778290685308,53.05,80380.63,0.0,-0.99996,0.0,0.00751]
[1778290685161,53.05,80381.29,0.0,-0.99996,0.0,0.00751]
[1778290691400,53.05,80380.46,0.0,-0.99996,0.0,0.0075]
[1778290695428,53.05,80377.95,0.0,-0.99996,0.0,0.00747]
[1778290696435,53.05,80375.21,0.0,-0.99996,0.0,0.00744]
[1778290698249,53.05,80375.21,0.0,-0.99996,0.0,0.00744]
[1778290698310,53.05,80375.21,0.0,-0.99996,0.0,0.00744]
[1778290698546,53.05,80374.96,0.0,-0.99996,0.0,0.00744]
[1778290698558,53.05,80374.96,0.0,-0.99996,0.0,0.00744]
[1778290698583,53.05,80374.85,0.0,-0.99996,0.0,0.00744]
[1778290704491,53.05,80374.69,0.0,-0.99996,0.0,0.00744]
[1778290707512,53.05,80372.23,0.0,-0.99996,0.0,0.00741]
[1778290708836,53.05,80372.23,0.0,-0.99996,0.0,0.00741]
[1778290708945,53.05,80372.23,0.0,-0.99996,0.0,0.00741]
[1778290709059,53.05,80372.23,0.0,-0.99996,0.0,0.00741]
[1778290709151,53.05,80372.15,0.0,-0.99996,0.0,0.00741]
[1778290715568,53.05,80368.42,0.0,-0.99996,0.0,0.00733]
[1778290719309,53.05,80368.18,0.0,-0.99996,0.0,0.00733]
[1778290719361,53.05,80367.64,0.0,-0.99996,0.0,0.00732]
[1778290719472,53.05,80367.64,0.0,-0.99996,0.0,0.00732]
[1778290719559,53.05,80367.64,0.0,-0.99996,0.0,0.00732]
[1778290727652,53.05,80368.53,0.0,-0.99996,0.0,0.00733]
[1778290730707,53.05,80368.59,0.0,-0.99996,0.0,0.00733]
[1778290730809,53.05,80368.59,0.0,-0.99996,0.0,0.00733]
[1778290730865,53.05,80368.59,0.0,-0.99996,0.0,0.00733]
[1778290731065,53.05,80368.59,0.0,-0.99996,0.0,0.00733]
[1778290731136,53.05,80368.64,0.0,-0.99996,0.0,0.00733]
[1778290733694,53.05,80371.08,0.0,-0.99996,0.0,0.00736]
[1778290738037,53.05,80370.91,0.0,-0.99996,0.0,0.00736]
[1778290738063,53.05,80370.91,0.0,-0.99996,0.0,0.00736]
[1778290738187,53.05,80370.91,0.0,-0.99996,0.0,0.00736]
[1778290738308,53.05,80370.91,0.0,-0.99996,0.0,0.00736]
[1778290738340,53.05,80370.88,0.0,-0.99996,0.0,0.00736]
[1778290740743,53.05,80368.76,0.0,-0.99996,0.0,0.00733]
[1778290746785,53.05,80367.83,0.0,-0.99996,0.0,0.00732]
[1778290747477,53.05,80367.83,0.0,-0.99996,0.0,0.00732]
[1778290747558,53.05,80367.83,0.0,-0.99996,0.0,0.00732]
[1778290747749,53.05,80367.83,0.0,-0.99996,0.0,0.00732]
[1778290747809,53.05,80367.83,0.0,-0.99996,0.0,0.00732]
[1778290747835,53.05,80367.77,0.0,-0.99996,0.0,0.00732]
[1778290751820,53.05,80364.41,0.0,-0.99996,0.0,0.00728]
[1778290752827,53.05,80360.56,0.0,-0.99996,0.0,0.00724]
[1778290755073,53.05,80359.57,0.0,-0.99996,0.0,0.00723]
[1778290755260,53.05,80359.57,0.0,-0.99996,0.0,0.00723]
[1778290755311,53.05,80359.57,0.0,-0.99996,0.0,0.00723]
[1778290755307,53.05,80356.19,0.0,-0.99996,0.0,0.00719]
[1778290761890,53.05,80355.59,0.0,-0.99996,0.0,0.00718]
[1778290764911,53.05,80351.2,0.0,-0.99996,0.0,0.00713]
[1778290767863,53.05,80350.58,0.0,-0.99996,0.0,0.00712]
[1778290768067,53.05,80350.58,0.0,-0.99996,0.0,0.00712]
[1778290768251,53.05,80350.58,0.0,-0.99996,0.0,0.00712]
[1778290768309,53.05,80350.58,0.0,-0.99996,0.0,0.00712]
[1778290768352,53.05,80349.28,0.0,-0.99996,0.0,0.00711]
[1778290771664,53.05,80348.19,0.0,-0.99996,0.0,0.0071]
[1778290771810,53.05,80348.19,0.0,-0.99996,0.0,0.0071]
[1778290771960,53.05,80348.96,0.0,-0.99996,0.0,0.00707]
[1778290773484,53.05,80349.8,0.0,-0.99996,0.0,0.00708]
[1778290773558,53.05,80349.8,0.0,-0.99996,0.0,0.00708]
[1778290780016,53.05,80351.58,0.0,-0.99996,0.0,0.0071]
[1778290785051,53.05,80352.07,0.0,-0.99996,0.0,0.00711]
[1778290790086,53.05,80351.98,0.0,-0.99996,0.0,0.00711]
[1778290792866,53.05,80350.97,0.0,-0.99996,0.0,0.00709]
[1778290793068,53.05,80350.97,0.0,-0.99996,0.0,0.00709]
[1778290793090,53.05,80350.97,0.0,-0.99996,0.0,0.00709]
[1778290793308,53.05,80350.97,0.0,-0.99996,0.0,0.00709]
[1778290793317,53.05,80351.21,0.0,-0.99996,0.0,0.0071]
[1778290799149,53.05,80351.33,0.0,-0.99996,0.0,0.0071]
[1778290800133,53.05,80351.33,0.0,-0.99996,0.0,0.0071]
[1778290800310,53.05,80351.33,0.0,-0.99996,0.0,0.0071]
[1778290800411,53.05,80351.91,0.0,-0.99996,0.0,0.0071]
[1778290800474,53.05,80351.91,0.0,-0.99996,0.0,0.0071]
[1778290800564,53.05,80351.91,0.0,-0.99996,0.0,0.0071]
[1778290803177,53.05,80357.48,0.0,-0.99996,0.0,0.00717]
[1778290804590,53.05,80357.5,0.0,-0.99996,0.0,0.00717]
[1778290804781,53.05,80357.5,0.0,-0.99996,0.0,0.00717]
[1778290804810,53.05,80357.5,0.0,-0.99996,0.0,0.00717]
[1778290805191,53.05,80358.25,0.0,-0.99996,0.0,0.00718]
[1778290811233,53.05,80355.83,0.0,-0.99996,0.0,0.00715]
[1778290813604,53.05,80355.17,0.0,-0.99996,0.0,0.00714]
[1778290813812,53.05,80355.17,0.0,-0.99996,0.0,0.00714]
[1778290813873,53.05,80355.17,0.0,-0.99996,0.0,0.00714]
[1778290814060,53.05,80355.17,0.0,-0.99996,0.0,0.00714]
[1778290814255,53.05,80355.1,0.0,-0.99996,0.0,0.00714]
[1778290818714,53.05,80355.29,0.0,-0.99996,0.0,0.00714]
[1778290818819,53.05,80355.29,0.0,-0.99996,0.0,0.00714]
[1778290819293,53.05,80355.32,0.0,-0.99996,0.0,0.00714]
[1778290826346,53.05,80355.28,0.0,-0.99996,0.0,0.00714]
[1778290828383,53.05,80355.64,0.0,-0.99996,0.0,0.00715]
[1778290828480,53.05,80357.93,0.0,-0.99996,0.0,0.00717]
[1778290828561,53.05,80357.93,0.0,-0.99996,0.0,0.00717]
[1778290831377,53.05,80359.2,0.0,-0.99996,0.0,0.00715]
[1778290836412,53.05,80359.15,0.0,-0.99996,0.0,0.00715]
[1778290838696,53.05,80359.04,0.0,-0.99996,0.0,0.00715]
[1778290838810,53.05,80359.04,0.0,-0.99996,0.0,0.00715]
[1778290839059,53.05,80359.04,0.0,-0.99996,0.0,0.00715]
[1778290839433,53.05,80358.46,0.0,-0.99996,0.0,0.00715]
[1778290841369,53.05,80358.89,0.0,-0.99996,0.0,0.00715]
[1778290841447,53.05,80362.17,0.0,-0.99996,0.0,0.00719]
[1778290841565,53.05,80362.17,0.0,-0.99996,0.0,0.00719]
[1778290842562,53.05,80361.05,0.0,-0.99996,0.0,0.00718]
[1778290842808,53.05,80361.05,0.0,-0.99996,0.0,0.00718]
[1778290844468,53.05,80362.09,0.0,-0.99996,0.0,0.00719]
[1778290848496,53.05,80361.57,0.0,-0.99996,0.0,0.00718]
[1778290852982,53.05,80360.64,0.0,-0.99996,0.0,0.00717]
[1778290853060,53.05,80360.64,0.0,-0.99996,0.0,0.00717]
[1778290853315,53.05,80360.64,0.0,-0.99996,0.0,0.00717]
[1778290853387,53.05,80360.66,0.0,-0.99996,0.0,0.00717]
[1778290853559,53.05,80360.66,0.0,-0.99996,0.0,0.00717]
[1778290859573,53.05,80358.34,0.0,-0.99996,0.0,0.00714]
[1778290861587,53.05,80353.9,0.0,-0.99996,0.0,0.00709]
[1778290863268,53.05,80353.9,0.0,-0.99996,0.0,0.00709]
[1778290863310,53.05,80353.9,0.0,-0.99996,0.0,0.00709]
[1778290863410,53.05,80348.91,0.0,-0.99996,0.0,0.00704]
[1778290863553,53.05,80348.91,0.0,-0.99996,0.0,0.00704]
[1778290863559,53.05,80348.91,0.0,-0.99996,0.0,0.00704]
[1778290866622,53.05,80355.79,0.0,-0.99996,0.0,0.00712]
[1778290868237,53.05,80355.79,0.0,-0.99996,0.0,0.00712]
[1778290868309,53.05,80355.79,0.0,-0.99996,0.0,0.00712]
[1778290868430,53.05,80355.79,0.0,-0.99996,0.0,0.00712]
[1778290868431,53.05,80355.99,0.0,-0.99996,0.0,0.00712]
[1778290868558,53.05,80355.99,0.0,-0.99996,0.0,0.00712]
[1778290873673,53.05,80356.29,0.0,-0.99996,0.0,0.00712]
[1778290876213,53.05,80355.65,0.0,-0.99996,0.0,0.00711]
[1778290876309,53.05,80355.65,0.0,-0.99996,0.0,0.00711]
[1778290876454,53.05,80355.65,0.0,-0.99996,0.0,0.00711]
[1778290876310,53.05,80355.65,0.0,-0.99996,0.0,0.00711]
[1778290876562,53.05,80355.65,0.0,-0.99996,0.0,0.00711]
[1778290876694,53.05,80357.65,0.0,-0.99996,0.0,0.00714]
[1778290882737,53.05,80357.98,0.0,-0.99996,0.0,0.00714]
[1778290883744,53.05,80363.05,0.0,-0.99996,0.0,0.0072]
[1778290884815,53.05,80363.05,0.0,-0.99996,0.0,0.0072]
[1778290885054,53.05,80363.05,0.0,-0.99996,0.0,0.0072]
[1778290885059,53.05,80363.05,0.0,-0.99996,0.0,0.0072]
[1778290885310,53.05,80363.05,0.0,-0.99996,0.0,0.0072]
[1778290885408,53.05,80362.96,0.0,-0.99996,0.0,0.0072]
[1778290890793,53.05,80362.05,0.0,-0.99996,0.0,0.00719]
[1778290891800,53.05,80362.45,0.0,-0.99996,0.0,0.00716]
[1778290896835,53.05,80363.2,0.0,-0.99996,0.0,0.00717]
[1778290898338,53.05,80363.2,0.0,-0.99996,0.0,0.00717]
[1778290898559,53.05,80363.2,0.0,-0.99996,0.0,0.00717]
[1778290898560,53.05,80363.2,0.0,-0.99996,0.0,0.00717]
[1778290898435,53.05,80363.54,0.0,-0.99996,0.0,0.00717]
[1778290898808,53.05,80363.54,0.0,-0.99996,0.0,0.00717]
[1778290898855,53.05,80366.46,0.0,-0.99996,0.0,0.0072]
[1778290903886,53.05,80366.85,0.0,-0.99996,0.0,0.00721]
[1778290907546,53.05,80367.73,0.0,-0.99996,0.0,0.00722]
[1778290907808,53.05,80367.67,0.0,-0.99996,0.0,0.00722]
[1778290907994,53.05,80367.67,0.0,-0.99996,0.0,0.00722]
[1778290908060,53.05,80367.67,0.0,-0.99996,0.0,0.00722]
[1778290908159,53.05,80367.61,0.0,-0.99996,0.0,0.00722]
[1778290912726,53.05,80366.85,0.0,-0.99996,0.0,0.00721]
[1778290912809,53.05,80366.85,0.0,-0.99996,0.0,0.00721]
[1778290912839,53.05,80366.85,0.0,-0.99996,0.0,0.00721]
[1778290913059,53.05,80366.85,0.0,-0.99996,0.0,0.00721]
[1778290913160,53.05,80367.09,0.0,-0.99996,0.0,0.00721]
[1778290916985,53.05,80370.05,0.0,-0.99996,0.0,0.00725]
[1778290917988,53.05,80387.61,0.0,-0.99996,0.0,0.00745]
[1778290918995,53.05,80387.27,0.0,-0.99996,0.0,0.00745]
[1778290920651,53.05,80387.08,0.0,-0.99996,0.0,0.00744]
[1778290921084,53.05,80387.08,0.0,-0.99996,0.0,0.00744]
[1778290921403,53.05,80387.08,0.0,-0.99996,0.0,0.00744]
[1778290921460,53.05,80387.08,0.0,-0.99996,0.0,0.00744]
[1778290921474,53.05,80387.27,0.0,-0.99996,0.0,0.00745]
[1778290928058,53.05,80386.01,0.0,-0.99996,0.0,0.00743]
[1778290929065,53.05,80384.06,0.0,-0.99996,0.0,0.00741]
[1778290932185,53.05,80383.97,0.0,-0.99996,0.0,0.00741]
[1778290932309,53.05,80383.97,0.0,-0.99996,0.0,0.00741]
[1778290932344,53.05,80383.97,0.0,-0.99996,0.0,0.00741]
[1778290932558,53.05,80383.97,0.0,-0.99996,0.0,0.00741]
[1778290932576,53.05,80384.38,0.0,-0.99996,0.0,0.00741]
[1778290938129,53.05,80384.23,0.0,-0.99996,0.0,0.00741]
[1778290943164,53.05,80384.13,0.0,-0.99996,0.0,0.00741]
[1778290948199,53.05,80383.74,0.0,-0.99996,0.0,0.00741]
[1778290950213,53.05,80379.45,0.0,-0.99996,0.0,0.00736]
[1778290950672,53.05,80379.45,0.0,-0.99996,0.0,0.00736]
[1778290950777,53.05,80379.45,0.0,-0.99996,0.0,0.00736]
[1778290950810,53.05,80379.45,0.0,-0.99996,0.0,0.00736]
[1778290951220,53.05,80374.56,0.0,-0.99996,0.0,0.00726]
[1778290954335,53.05,80373.82,0.0,-0.99996,0.0,0.00726]
[1778290954403,53.05,80373.82,0.0,-0.99996,0.0,0.00726]
[1778290954558,53.05,80373.82,0.0,-0.99996,0.0,0.00726]
[1778290954617,53.05,80372.53,0.0,-0.99996,0.0,0.00724]
[1778290960287,53.05,80373.45,0.0,-0.99996,0.0,0.00725]
[1778290962767,53.05,80374.0,0.0,-0.99996,0.0,0.00726]
[1778290962808,53.05,80374.0,0.0,-0.99996,0.0,0.00726]
[1778290962987,53.05,80374.0,0.0,-0.99996,0.0,0.00726]
[1778290963066,53.05,80374.0,0.0,-0.99996,0.0,0.00726]
[1778290963308,53.05,80374.21,0.0,-0.99996,0.0,0.00726]
[1778290966329,53.05,80376.83,0.0,-0.99996,0.0,0.00729]
[1778290967551,53.05,80376.83,0.0,-0.99996,0.0,0.00729]
[1778290967559,53.05,80376.83,0.0,-0.99996,0.0,0.00729]
[1778290967607,53.05,80376.83,0.0,-0.99996,0.0,0.00729]
[1778290967565,53.05,80377.27,0.0,-0.99996,0.0,0.0073]
[1778290967810,53.05,80377.27,0.0,-0.99996,0.0,0.0073]
[1778290973378,53.05,80377.4,0.0,-0.99996,0.0,0.0073]
[1778290975256,53.05,80377.97,0.0,-0.99996,0.0,0.0073]
[1778290975309,53.05,80377.97,0.0,-0.99996,0.0,0.0073]
[1778290975389,53.05,80377.97,0.0,-0.99996,0.0,0.0073]
[1778290975561,53.05,80377.97,0.0,-0.99996,0.0,0.0073]
[1778290975392,53.05,80378.35,0.0,-0.99996,0.0,0.00731]
[1778290978413,53.05,80380.89,0.0,-0.99996,0.0,0.00734]
[1778290980433,53.05,80382.25,0.0,-0.99996,0.0,0.00735]
[1778290980559,53.05,80382.25,0.0,-0.99996,0.0,0.00735]
[1778290980627,53.05,80382.25,0.0,-0.99996,0.0,0.00735]
[1778290980534,53.05,80382.87,0.0,-0.99996,0.0,0.00736]
[1778290980809,53.05,80382.87,0.0,-0.99996,0.0,0.00736]
[1778290981436,53.05,80383.56,0.0,-0.99996,0.0,0.00737]
[1778290986471,53.05,80383.0,0.0,-0.99996,0.0,0.00736]
[1778290989492,53.05,80377.57,0.0,-0.99996,0.0,0.0073]
[1778290990145,53.05,80377.57,0.0,-0.99996,0.0,0.0073]
[1778290990309,53.05,80377.57,0.0,-0.99996,0.0,0.0073]
[1778290990499,53.05,80375.64,0.0,-0.99996,0.0,0.00728]
[1778290990687,53.05,80375.64,0.0,-0.99996,0.0,0.00728]
[1778290990809,53.05,80375.64,0.0,-0.99996,0.0,0.00728]
[1778290991511,53.05,80373.5,0.0,-0.99996,0.0,0.00725]
[1778290994532,53.05,80371.63,0.0,-0.99996,0.0,0.00723]
[1778290995378,53.05,80371.63,0.0,-0.99996,0.0,0.00723]
[1778290995561,53.05,80371.63,0.0,-0.99996,0.0,0.00723]
[1778290995621,53.05,80371.63,0.0,-0.99996,0.0,0.00723]
[1778290995622,53.05,80372.63,0.0,-0.99996,0.0,0.00724]
[1778290995808,53.05,80372.63,0.0,-0.99996,0.0,0.00724]
[1778290998560,53.05,80369.46,0.0,-0.99996,0.0,0.00721]
[1778291001766,53.05,80369.44,0.0,-0.99996,0.0,0.00721]
[1778291001809,53.05,80369.44,0.0,-0.99996,0.0,0.00721]
[1778291001907,53.05,80369.44,0.0,-0.99996,0.0,0.00721]
[1778291002060,53.05,80369.44,0.0,-0.99996,0.0,0.00721]
[1778291002588,53.05,80369.74,0.0,-0.99996,0.0,0.00721]
[1778291004602,53.05,80375.7,0.0,-0.99996,0.0,0.00728]
[1778291005544,53.05,80375.7,0.0,-0.99996,0.0,0.00728]
[1778291005560,53.05,80375.7,0.0,-0.99996,0.0,0.00728]
[1778291005609,53.05,80382.8,0.0,-0.99996,0.0,0.00736]
[1778291005789,53.05,80382.8,0.0,-0.99996,0.0,0.00736]
[1778291005808,53.05,80382.8,0.0,-0.99996,0.0,0.00736]
[1778291008630,53.05,80382.55,0.0,-0.99996,0.0,0.00736]
[1778291013692,53.05,80381.98,0.0,-0.99996,0.0,0.00732]
[1778291015653,53.05,80381.98,0.0,-0.99996,0.0,0.00732]
[1778291015810,53.05,80380.85,0.0,-0.99996,0.0,0.0073]
[1778291015945,53.05,80380.85,0.0,-0.99996,0.0,0.0073]
[1778291016058,53.05,80380.85,0.0,-0.99996,0.0,0.0073]
[1778291016103,53.05,80380.51,0.0,-0.99996,0.0,0.0073]
[1778291020527,53.05,80380.78,0.0,-0.99996,0.0,0.0073]
[1778291020560,53.05,80380.78,0.0,-0.99996,0.0,0.0073]
[1778291020622,53.05,80377.15,0.0,-0.99996,0.0,0.00726]
[1778291020874,53.05,80377.15,0.0,-0.99996,0.0,0.00726]
[1778291021060,53.05,80377.15,0.0,-0.99996,0.0,0.00726]
[1778291026782,53.05,80377.61,0.0,-0.99996,0.0,0.00727]
[1778291032247,53.05,80377.02,0.0,-0.99996,0.0,0.00726]
[1778291032308,53.05,80377.02,0.0,-0.99996,0.0,0.00726]
[1778291032602,53.05,80377.02,0.0,-0.99996,0.0,0.00726]
[1778291032643,53.05,80377.52,0.0,-0.99996,0.0,0.00726]
[1778291032809,53.05,80377.52,0.0,-0.99996,0.0,0.00726]
[1778291037859,53.05,80377.56,0.0,-0.99996,0.0,0.00727]
[1778291039067,53.05,80377.56,0.0,-0.99996,0.0,0.00727]
[1778291039309,53.05,80377.56,0.0,-0.99996,0.0,0.00727]
[1778291039625,53.05,80377.56,0.0,-0.99996,0.0,0.00727]
[1778291039660,53.05,80376.89,0.0,-0.99996,0.0,0.00726]
[1778291039811,53.05,80376.89,0.0,-0.99996,0.0,0.00726]
[1778291049946,53.05,80378.35,0.0,-0.99996,0.0,0.00727]
[1778291051123,53.05,80378.35,0.0,-0.99996,0.0,0.00727]
[1778291051309,53.05,80378.35,0.0,-0.99996,0.0,0.00727]
[1778291051687,53.05,80378.35,0.0,-0.99996,0.0,0.00727]
[1778291051376,53.05,80381.63,0.0,-0.99996,0.0,0.00731]
[1778291051808,53.05,80381.63,0.0,-0.99996,0.0,0.00731]
[1778291055065,53.05,80382.42,0.0,-0.99996,0.0,0.00732]
[1778291055307,53.05,80382.42,0.0,-0.99996,0.0,0.00732]
[1778291061023,53.05,80382.32,0.0,-0.99996,0.0,0.00732]
[1778291068072,53.05,80382.47,0.0,-0.99996,0.0,0.00732]
[1778291070878,53.05,80382.47,0.0,-0.99996,0.0,0.00732]
[1778291071066,53.05,80382.47,0.0,-0.99996,0.0,0.00732]
[1778291071451,53.05,80382.47,0.0,-0.99996,0.0,0.00732]
[1778291071559,53.05,80382.47,0.0,-0.99996,0.0,0.00732]
[1778291071660,53.05,80382.47,0.0,-0.99996,0.0,0.00729]
[1778291078142,53.05,80382.82,0.0,-0.99996,0.0,0.00729]
[1778291081708,53.05,80383.92,0.0,-0.99996,0.0,0.00731]
[1778291081808,53.05,80384.84,0.0,-0.99996,0.0,0.00732]
[1778291082354,53.05,80384.84,0.0,-0.99996,0.0,0.00732]
[1778291082559,53.05,80384.84,0.0,-0.99996,0.0,0.00732]
[1778291082582,53.05,80384.85,0.0,-0.99996,0.0,0.00732]
[1778291088551,53.05,80384.56,0.0,-0.99996,0.0,0.00731]
[1778291088561,53.05,80384.56,0.0,-0.99996,0.0,0.00731]
[1778291088569,53.05,80384.07,0.0,-0.99996,0.0,0.00731]
[1778291088853,53.05,80384.07,0.0,-0.99996,0.0,0.00731]
[1778291089061,53.05,80384.07,0.0,-0.99996,0.0,0.00731]
[1778291094254,53.05,80383.06,0.0,-0.99996,0.0,0.0073]
[1778291095815,53.05,80382.98,0.0,-0.99996,0.0,0.00729]
[1778291096060,53.05,80382.98,0.0,-0.99996,0.0,0.00729]
[1778291100296,53.05,80380.7,0.0,-0.99996,0.0,0.00727]
[1778291100919,53.05,80380.7,0.0,-0.99996,0.0,0.00727]
[1778291101066,53.05,80380.7,0.0,-0.99996,0.0,0.00727]
[1778291101354,53.05,80380.7,0.0,-0.99996,0.0,0.00727]
[1778291101559,53.05,80380.7,0.0,-0.99996,0.0,0.00727]
[1778291101661,53.05,80378.68,0.0,-0.99996,0.0,0.00724]
[1778291107345,53.05,80378.38,0.0,-0.99996,0.0,0.00724]
[1778291111385,53.05,80377.94,0.0,-0.99996,0.0,0.00724]
[1778291111567,53.05,80377.94,0.0,-0.99996,0.0,0.00724]
[1778291111585,53.05,80377.05,0.0,-0.99996,0.0,0.00723]
[1778291112022,53.05,80377.05,0.0,-0.99996,0.0,0.00723]
[1778291112060,53.05,80377.05,0.0,-0.99996,0.0,0.00723]
[1778291123457,53.05,80377.82,0.0,-0.99996,0.0,0.00723]
[1778291128493,53.05,80378.15,0.0,-0.99996,0.0,0.00724]
[1778291131356,53.05,80377.71,0.0,-0.99996,0.0,0.00723]
[1778291131467,53.05,80377.71,0.0,-0.99996,0.0,0.00723]
[1778291131559,53.05,80377.71,0.0,-0.99996,0.0,0.00723]
[1778291131639,53.05,80377.58,0.0,-0.99996,0.0,0.0072]
[1778291139570,53.05,80377.33,0.0,-0.99996,0.0,0.0072]
[1778291140088,53.05,80377.33,0.0,-0.99996,0.0,0.0072]
[1778291140309,53.05,80377.33,0.0,-0.99996,0.0,0.0072]
[1778291140577,53.05,80375.69,0.0,-0.99996,0.0,0.00718]
[1778291141361,53.05,80375.69,0.0,-0.99996,0.0,0.00718]
[1778291141558,53.05,80375.69,0.0,-0.99996,0.0,0.00718]
[1778291141584,53.05,80369.09,0.0,-0.99996,0.0,0.0071]
[1778291142592,53.05,80367.22,0.0,-0.99996,0.0,0.00708]
[1778291143600,53.05,80369.47,0.0,-0.99996,0.0,0.00711]
[1778291148635,53.05,80369.87,0.0,-0.99996,0.0,0.00711]
[1778291150747,53.05,80369.51,0.0,-0.99996,0.0,0.00711]
[1778291150810,53.05,80369.51,0.0,-0.99996,0.0,0.00711]
[1778291150795,53.05,80369.83,0.0,-0.99996,0.0,0.00711]
[1778291151524,53.05,80369.83,0.0,-0.99996,0.0,0.00711]
[1778291151559,53.05,80369.83,0.0,-0.99996,0.0,0.00711]
[1778291151656,53.05,80369.24,0.0,-0.99996,0.0,0.0071]
[1778291153670,53.05,80370.36,0.0,-0.99996,0.0,0.00712]
[1778291157699,53.05,80371.62,0.0,-0.99996,0.0,0.00713]
[1778291159972,53.05,80371.92,0.0,-0.99996,0.0,0.00713]
[1778291160060,53.05,80371.92,0.0,-0.99996,0.0,0.00713]
[1778291160721,53.05,80371.11,0.0,-0.99996,0.0,0.00712]
[1778291161351,53.05,80371.11,0.0,-0.99996,0.0,0.00712]
[1778291161560,53.05,80371.11,0.0,-0.99996,0.0,0.00712]
[1778291171797,53.05,80371.25,0.0,-0.99996,0.0,0.00713]
[1778291172842,53.05,80371.25,0.0,-0.99996,0.0,0.00713]
[1778291173059,53.05,80371.34,0.0,-0.99996,0.0,0.00713]
[1778291179853,53.05,80371.13,0.0,-0.99996,0.0,0.00712]
[1778291183060,53.05,80370.6,0.0,-0.99996,0.0,0.00712]
[1778291183082,53.05,80370.95,0.0,-0.99996,0.0,0.00712]
[1778291188916,53.05,80370.47,0.0,-0.99996,0.0,0.00712]
[1778291193312,53.05,80369.39,0.0,-0.99996,0.0,0.00707]
[1778291193558,53.05,80369.39,0.0,-0.99996,0.0,0.00707]
[1778291199266,53.05,80369.94,0.0,-0.99996,0.0,0.00708]
[1778291199309,53.05,80369.94,0.0,-0.99996,0.0,0.00708]
[1778291199485,53.05,80369.94,0.0,-0.99996,0.0,0.00708]
[1778291199560,53.05,80369.94,0.0,-0.99996,0.0,0.00708]
[1778291199577,53.05,80370.15,0.0,-0.99996,0.0,0.00708]
[1778291201000,53.05,80372.26,0.0,-0.99996,0.0,0.0071]
[1778291206035,53.05,80372.03,0.0,-0.99996,0.0,0.0071]
[1778291207827,53.05,80372.03,0.0,-0.99996,0.0,0.0071]
[1778291208061,53.05,80372.19,0.0,-0.99996,0.0,0.0071]
[1778291215882,53.05,80372.37,0.0,-0.99996,0.0,0.00711]
[1778291216060,53.05,80372.55,0.0,-0.99996,0.0,0.00711]
[1778291217731,53.05,80372.52,0.0,-0.99996,0.0,0.00711]
[1778291217812,53.05,80372.52,0.0,-0.99996,0.0,0.00711]
[1778291217830,53.05,80372.49,0.0,-0.99996,0.0,0.00711]
[1778291221125,53.05,80372.65,0.0,-0.99996,0.0,0.00711]
[1778291221309,53.05,80372.65,0.0,-0.99996,0.0,0.00711]
[1778291227182,53.05,80374.0,0.0,-0.99996,0.0,0.00712]
[1778291232729,53.05,80373.93,0.0,-0.99996,0.0,0.00712]
[1778291232812,53.05,80373.93,0.0,-0.99996,0.0,0.00712]
[1778291234908,53.05,80373.81,0.0,-0.99996,0.0,0.00712]
[1778291234911,53.05,80373.81,0.0,-0.99996,0.0,0.00712]
[1778291235060,53.05,80373.81,0.0,-0.99996,0.0,0.00712]
[1778291241280,53.05,80373.36,0.0,-0.99996,0.0,0.00712]
[1778291245815,53.05,80373.79,0.0,-0.99996,0.0,0.00712]
[1778291246058,53.05,80375.2,0.0,-0.99996,0.0,0.00714]
[1778291252360,53.05,80375.2,0.0,-0.99996,0.0,0.0071]
[1778291257395,53.05,80375.65,0.0,-0.99996,0.0,0.00711]
[1778291262430,53.05,80375.25,0.0,-0.99996,0.0,0.00711]
[1778291263105,53.05,80375.25,0.0,-0.99996,0.0,0.00711]
[1778291263308,53.05,80375.25,0.0,-0.99996,0.0,0.00711]
[1778291266016,53.05,80376.09,0.0,-0.99996,0.0,0.00711]
[1778291266059,53.05,80376.09,0.0,-0.99996,0.0,0.00711]
[1778291266458,53.05,80375.41,0.0,-0.99996,0.0,0.00711]
[1778291271493,53.05,80376.11,0.0,-0.99996,0.0,0.00712]
[1778291276528,53.05,80375.47,0.0,-0.99996,0.0,0.00711]
[1778291281292,53.05,80375.85,0.0,-0.99996,0.0,0.00711]
[1778291281308,53.05,80375.85,0.0,-0.99996,0.0,0.00711]
[1778291286598,53.05,80375.71,0.0,-0.99996,0.0,0.00711]
[1778291289030,53.05,80375.36,0.0,-0.99996,0.0,0.00711]
[1778291289060,53.05,80375.36,0.0,-0.99996,0.0,0.00711]
[1778291289619,53.05,80380.74,0.0,-0.99996,0.0,0.00717]
[1778291290627,53.05,80383.18,0.0,-0.99996,0.0,0.0072]
[1778291292961,53.05,80382.88,0.0,-0.99996,0.0,0.00719]
[1778291293058,53.05,80383.49,0.0,-0.99996,0.0,0.0072]
[1778291293648,53.05,80383.64,0.0,-0.99996,0.0,0.0072]
[1778291295505,53.05,80383.4,0.0,-0.99996,0.0,0.0072]
[1778291295563,53.05,80383.4,0.0,-0.99996,0.0,0.0072]
[1778291299254,53.05,80384.28,0.0,-0.99996,0.0,0.00721]
[1778291299308,53.05,80384.28,0.0,-0.99996,0.0,0.00721]
[1778291301037,53.05,80384.67,0.0,-0.99996,0.0,0.00721]
[1778291301060,53.05,80384.67,0.0,-0.99996,0.0,0.00721]
[1778291301138,53.05,80384.67,0.0,-0.99996,0.0,0.00721]
[1778291307746,53.05,80384.8,0.0,-0.99996,0.0,0.00721]
[1778291308673,53.05,80384.8,0.0,-0.99996,0.0,0.00721]
[1778291308808,53.05,80384.8,0.0,-0.99996,0.0,0.00721]
[1778291308909,53.05,80388.84,0.0,-0.99996,0.0,0.00726]
[1778291309761,53.05,80391.65,0.0,-0.99996,0.0,0.00729]
[1778291311344,53.05,80390.41,0.0,-0.99996,0.0,0.00728]
[1778291311558,53.05,80390.41,0.0,-0.99996,0.0,0.00728]
[1778291311776,53.05,80385.91,0.0,-0.99996,0.0,0.00719]
[1778291313965,53.05,80384.09,0.0,-0.99996,0.0,0.00717]
[1778291314061,53.05,80384.14,0.0,-0.99996,0.0,0.00717]
[1778291314797,53.05,80383.74,0.0,-0.99996,0.0,0.00717]
[1778291319832,53.05,80383.79,0.0,-0.99996,0.0,0.00717]
[1778291325060,53.05,80383.83,0.0,-0.99996,0.0,0.00717]
[1778291331914,53.05,80385.21,0.0,-0.99996,0.0,0.00719]
[1778291331971,53.05,80385.21,0.0,-0.99996,0.0,0.00719]
[1778291332059,53.05,80385.21,0.0,-0.99996,0.0,0.00719]
[1778291332015,53.05,80386.08,0.0,-0.99996,0.0,0.0072]
[1778291337963,53.05,80386.79,0.0,-0.99996,0.0,0.0072]
[1778291341005,53.05,80386.79,0.0,-0.99996,0.0,0.0072]
[1778291341063,53.05,80386.79,0.0,-0.99996,0.0,0.0072]
[1778291341308,53.05,80386.79,0.0,-0.99996,0.0,0.0072]
[1778291341991,53.05,80387.59,0.0,-0.99996,0.0,0.00721]
[1778291346019,53.05,80392.69,0.0,-0.99996,0.0,0.00727]
[1778291347853,53.05,80393.07,0.0,-0.99996,0.0,0.00728]
[1778291348071,53.05,80393.07,0.0,-0.99996,0.0,0.00728]
[1778291354075,53.05,80394.48,0.0,-0.99996,0.0,0.00729]
[1778291357620,53.05,80395.27,0.0,-0.99996,0.0,0.0073]
[1778291357778,53.05,80395.27,0.0,-0.99996,0.0,0.0073]
[1778291357813,53.05,80395.27,0.0,-0.99996,0.0,0.0073]
[1778291357879,53.05,80395.27,0.0,-0.99996,0.0,0.0073]
[1778291364146,53.05,80396.84,0.0,-0.99996,0.0,0.00732]
[1778291368013,53.05,80397.26,0.0,-0.99996,0.0,0.00733]
[1778291368062,53.05,80397.26,0.0,-0.99996,0.0,0.00733]
[1778291368136,53.05,80397.26,0.0,-0.99996,0.0,0.00733]
[1778291368310,53.05,80397.26,0.0,-0.99996,0.0,0.00733]
[1778291368367,53.05,80397.27,0.0,-0.99996,0.0,0.00733]
[1778291372202,53.05,80398.43,0.0,-0.99996,0.0,0.0073]
[1778291377237,53.05,80398.12,0.0,-0.99996,0.0,0.0073]
[1778291382274,53.05,80398.01,0.0,-0.99996,0.0,0.0073]
[1778291387309,53.05,80397.52,0.0,-0.99996,0.0,0.00729]
[1778291388428,53.05,80397.52,0.0,-0.99996,0.0,0.00729]
[1778291388558,53.05,80397.52,0.0,-0.99996,0.0,0.00729]
[1778291393351,53.05,80399.9,0.0,-0.99996,0.0,0.00732]
[1778291395365,53.05,80397.18,0.0,-0.99996,0.0,0.00729]
[1778291396975,53.05,80397.18,0.0,-0.99996,0.0,0.00729]
[1778291397058,53.05,80397.18,0.0,-0.99996,0.0,0.00729]
[1778291397087,53.05,80397.18,0.0,-0.99996,0.0,0.00729]
[1778291397308,53.05,80397.18,0.0,-0.99996,0.0,0.00729]
[1778291397379,53.05,80397.55,0.0,-0.99996,0.0,0.00729]
[1778291402414,53.05,80397.92,0.0,-0.99996,0.0,0.0073]
[1778291407449,53.05,80397.89,0.0,-0.99996,0.0,0.0073]
[1778291412484,53.05,80396.13,0.0,-0.99996,0.0,0.00728]
[1778291414121,53.05,80396.13,0.0,-0.99996,0.0,0.00728]
[1778291414310,53.05,80395.96,0.0,-0.99996,0.0,0.00728]
[1778291415505,53.05,80390.3,0.0,-0.99996,0.0,0.00721]
[1778291420540,53.05,80390.32,0.0,-0.99996,0.0,0.00721]
[1778291426041,53.05,80389.15,0.0,-0.99996,0.0,0.0072]
[1778291426065,53.05,80389.15,0.0,-0.99996,0.0,0.0072]
[1778291426220,53.05,80389.74,0.0,-0.99996,0.0,0.0072]
[1778291426310,53.05,80389.74,0.0,-0.99996,0.0,0.0072]
[1778291426582,53.05,80389.25,0.0,-0.99996,0.0,0.0072]
[1778291431617,53.05,80389.81,0.0,-0.99996,0.0,0.00717]
[1778291433622,53.05,80390.53,0.0,-0.99996,0.0,0.00718]
[1778291433810,53.05,80390.53,0.0,-0.99996,0.0,0.00718]
[1778291442694,53.05,80391.61,0.0,-0.99996,0.0,0.00719]
[1778291443701,53.05,80394.61,0.0,-0.99996,0.0,0.00723]
[1778291444708,53.05,80401.3,0.0,-0.99996,0.0,0.0073]
[1778291445715,53.05,80403.37,0.0,-0.99996,0.0,0.00733]
[1778291446722,53.05,80407.74,0.0,-0.99996,0.0,0.00738]
[1778291448512,53.05,80407.24,0.0,-0.99996,0.0,0.00737]
[1778291448558,53.05,80407.24,0.0,-0.99996,0.0,0.00737]
[1778291448839,53.05,80407.24,0.0,-0.99996,0.0,0.00737]
[1778291449064,53.05,80407.24,0.0,-0.99996,0.0,0.00737]
[1778291449165,53.05,80407.06,0.0,-0.99996,0.0,0.00737]
[1778291453771,53.05,80411.81,0.0,-0.99996,0.0,0.00743]
[1778291454778,53.05,80419.15,0.0,-0.99996,0.0,0.00752]
[1778291455785,53.05,80421.96,0.0,-0.99996,0.0,0.00755]
[1778291457799,53.05,80424.5,0.0,-0.99996,0.0,0.00758]
[1778291458806,53.05,80426.75,0.0,-0.99996,0.0,0.00761]
[1778291459813,53.05,80430.52,0.0,-0.99996,0.0,0.00765]
[1778291460764,53.05,80430.52,0.0,-0.99996,0.0,0.00765]
[1778291460809,53.05,80430.52,0.0,-0.99996,0.0,0.00765]
[1778291461828,53.05,80426.6,0.0,-0.99996,0.0,0.00761]
[1778291466090,53.05,80426.47,0.0,-0.99996,0.0,0.0076]
[1778291466149,53.05,80426.47,0.0,-0.99996,0.0,0.0076]
[1778291466153,53.05,80426.73,0.0,-0.99996,0.0,0.00761]
[1778291466309,53.05,80426.73,0.0,-0.99996,0.0,0.00761]
[1778291471900,53.05,80422.89,0.0,-0.99996,0.0,0.00756]
[1778291472907,53.05,80425.95,0.0,-0.99996,0.0,0.0076]
[1778291473914,53.05,80428.0,0.0,-0.99996,0.0,0.00762]
[1778291475161,53.05,80428.0,0.0,-0.99996,0.0,0.00762]
[1778291475262,53.05,80430.01,0.0,-0.99996,0.0,0.00765]
[1778291475314,53.05,80430.01,0.0,-0.99996,0.0,0.00765]
[1778291475588,53.05,80430.01,0.0,-0.99996,0.0,0.00765]
[1778291475809,53.05,80430.01,0.0,-0.99996,0.0,0.00765]
[1778291475928,53.05,80435.13,0.0,-0.99996,0.0,0.00771]
[1778291476935,53.05,80437.73,0.0,-0.99996,0.0,0.00774]
[1778291478835,53.05,80438.85,0.0,-0.99996,0.0,0.00775]
[1778291479064,53.05,80438.85,0.0,-0.99996,0.0,0.00775]
[1778291480963,53.05,80434.47,0.0,-0.99996,0.0,0.0077]
[1778291481970,53.05,80432.4,0.0,-0.99996,0.0,0.00768]
[1778291484246,53.05,80433.25,0.0,-0.99996,0.0,0.00769]
[1778291484309,53.05,80432.96,0.0,-0.99996,0.0,0.00768]
[1778291484546,53.05,80432.96,0.0,-0.99996,0.0,0.00768]
[1778291484560,53.05,80432.96,0.0,-0.99996,0.0,0.00768]
[1778291484991,53.05,80432.93,0.0,-0.99996,0.0,0.00768]
[1778291485998,53.05,80429.31,0.0,-0.99996,0.0,0.00764]
[1778291487613,53.05,80427.83,0.0,-0.99996,0.0,0.00762]
[1778291487810,53.05,80427.83,0.0,-0.99996,0.0,0.00762]
[1778291489022,53.05,80424.72,0.0,-0.99996,0.0,0.00758]
[1778291492043,53.05,80417.41,0.0,-0.99996,0.0,0.00746]
[1778291492791,53.05,80417.41,0.0,-0.99996,0.0,0.00746]
[1778291492808,53.05,80417.41,0.0,-0.99996,0.0,0.00746]
[1778291493031,53.05,80417.41,0.0,-0.99996,0.0,0.00746]
[1778291493061,53.05,80417.41,0.0,-0.99996,0.0,0.00746]
[1778291493070,53.05,80417.35,0.0,-0.99996,0.0,0.00746]
[1778291498095,53.05,80417.98,0.0,-0.99996,0.0,0.00747]
[1778291499097,53.05,80421.04,0.0,-0.99996,0.0,0.0075]
[1778291501374,53.05,80421.57,0.0,-0.99996,0.0,0.00751]
[1778291501559,53.05,80421.57,0.0,-0.99996,0.0,0.00751]
[1778291506057,53.05,80421.47,0.0,-0.99996,0.0,0.00751]
[1778291506294,53.05,80421.47,0.0,-0.99996,0.0,0.00751]
[1778291506309,53.05,80421.47,0.0,-0.99996,0.0,0.00751]
[1778291507154,53.05,80421.38,0.0,-0.99996,0.0,0.00751]
[1778291513195,53.05,80420.99,0.0,-0.99996,0.0,0.0075]
[1778291514202,53.05,80429.0,0.0,-0.99996,0.0,0.0076]
[1778291515209,53.05,80431.72,0.0,-0.99996,0.0,0.00763]
[1778291516583,53.05,80431.87,0.0,-0.99996,0.0,0.00763]
[1778291516809,53.05,80431.87,0.0,-0.99996,0.0,0.00763]
[1778291516936,53.05,80431.87,0.0,-0.99996,0.0,0.00763]
[1778291517085,53.05,80431.87,0.0,-0.99996,0.0,0.00763]
[1778291517223,53.05,80432.22,0.0,-0.99996,0.0,0.00764]
[1778291522258,53.05,80432.89,0.0,-0.99996,0.0,0.00765]
[1778291527293,53.05,80431.93,0.0,-0.99996,0.0,0.00763]
[1778291528332,53.05,80433.19,0.0,-0.99996,0.0,0.00765]
[1778291528559,53.05,80433.19,0.0,-0.99996,0.0,0.00765]
[1778291532886,53.05,80433.15,0.0,-0.99996,0.0,0.00765]
[1778291533061,53.05,80433.15,0.0,-0.99996,0.0,0.00765]
[1778291533162,53.05,80430.99,0.0,-0.99996,0.0,0.00762]
[1778291534218,53.05,80430.99,0.0,-0.99996,0.0,0.00762]
[1778291534308,53.05,80430.99,0.0,-0.99996,0.0,0.00762]
[1778291535349,53.05,80424.42,0.0,-0.99996,0.0,0.00754]
[1778291536356,53.05,80422.36,0.0,-0.99996,0.0,0.00752]
[1778291537487,53.05,80422.36,0.0,-0.99996,0.0,0.00752]
[1778291537559,53.05,80422.36,0.0,-0.99996,0.0,0.00752]
[1778291537611,53.05,80422.36,0.0,-0.99996,0.0,0.00752]
[1778291537808,53.05,80422.36,0.0,-0.99996,0.0,0.00752]
[1778291537863,53.05,80421.32,0.0,-0.99996,0.0,0.00751]
[1778291544412,53.05,80421.03,0.0,-0.99996,0.0,0.0075]
[1778291546493,53.05,80421.2,0.0,-0.99996,0.0,0.00751]
[1778291546559,53.05,80421.2,0.0,-0.99996,0.0,0.00751]
[1778291551462,53.05,80422.16,0.0,-0.99996,0.0,0.00748]
[1778291556496,53.05,80419.46,0.0,-0.99996,0.0,0.00745]
[1778291559599,53.05,80419.66,0.0,-0.99996,0.0,0.00745]
[1778291559810,53.05,80419.66,0.0,-0.99996,0.0,0.00745]
[1778291559964,53.05,80419.66,0.0,-0.99996,0.0,0.00745]
[1778291560061,53.05,80419.66,0.0,-0.99996,0.0,0.00745]
[1778291560065,53.05,80419.66,0.0,-0.99996,0.0,0.00745]
[1778291561531,53.05,80425.52,0.0,-0.99996,0.0,0.00752]
[1778291566569,53.05,80426.56,0.0,-0.99996,0.0,0.00753]
[1778291567576,53.05,80428.86,0.0,-0.99996,0.0,0.00756]
[1778291572612,53.05,80428.96,0.0,-0.99996,0.0,0.00756]
[1778291574799,53.05,80428.98,0.0,-0.99996,0.0,0.00756]
[1778291574809,53.05,80428.98,0.0,-0.99996,0.0,0.00756]
[1778291581675,53.05,80427.32,0.0,-0.99996,0.0,0.00754]
[1778291586710,53.05,80427.75,0.0,-0.99996,0.0,0.00755]
[1778291590717,53.05,80425.95,0.0,-0.99996,0.0,0.00753]
[1778291590811,53.05,80425.95,0.0,-0.99996,0.0,0.00753]
[1778291591127,53.05,80425.95,0.0,-0.99996,0.0,0.00753]
[1778291591310,53.05,80425.95,0.0,-0.99996,0.0,0.00753]
[1778291591356,53.05,80426.2,0.0,-0.99996,0.0,0.00753]
[1778291596780,53.05,80426.72,0.0,-0.99996,0.0,0.00754]
[1778291601826,53.05,80429.54,0.0,-0.99996,0.0,0.00757]
[1778291603464,53.05,80429.97,0.0,-0.99996,0.0,0.00758]
[1778291603558,53.05,80429.97,0.0,-0.99996,0.0,0.00758]
[1778291606706,53.05,80430.39,0.0,-0.99996,0.0,0.00758]
[1778291606811,53.05,80430.39,0.0,-0.99996,0.0,0.00758]
[1778291606861,53.05,80432.38,0.0,-0.99996,0.0,0.0076]
[1778291607619,53.05,80432.38,0.0,-0.99996,0.0,0.0076]
[1778291607811,53.05,80432.38,0.0,-0.99996,0.0,0.0076]
[1778291611896,53.05,80432.57,0.0,-0.99996,0.0,0.00757]
[1778291612593,53.05,80432.57,0.0,-0.99996,0.0,0.00757]
[1778291612810,53.05,80432.57,0.0,-0.99996,0.0,0.00757]
[1778291613676,53.05,80431.96,0.0,-0.99996,0.0,0.00756]
[1778291613810,53.05,80431.96,0.0,-0.99996,0.0,0.00756]
[1778291613910,53.05,80432.03,0.0,-0.99996,0.0,0.00757]
[1778291619952,53.05,80432.08,0.0,-0.99996,0.0,0.00757]
[1778291626276,53.05,80432.3,0.0,-0.99996,0.0,0.00757]
[1778291629345,53.05,80432.21,0.0,-0.99996,0.0,0.00757]
[1778291629559,53.05,80432.21,0.0,-0.99996,0.0,0.00757]
[1778291633978,53.05,80430.03,0.0,-0.99996,0.0,0.00754]
[1778291634061,53.05,80430.03,0.0,-0.99996,0.0,0.00754]
[1778291634298,53.05,80430.03,0.0,-0.99996,0.0,0.00754]
[1778291634309,53.05,80430.03,0.0,-0.99996,0.0,0.00754]
[1778291634399,53.05,80428.24,0.0,-0.99996,0.0,0.00752]
[1778291636064,53.05,80419.41,0.0,-0.99996,0.0,0.00741]
[1778291637071,53.05,80417.76,0.0,-0.99996,0.0,0.00739]
[1778291638062,53.05,80417.76,0.0,-0.99996,0.0,0.00739]
[1778291638311,53.05,80417.76,0.0,-0.99996,0.0,0.00739]
[1778291638412,53.05,80420.3,0.0,-0.99996,0.0,0.00742]
[1778291641099,53.05,80422.2,0.0,-0.99996,0.0,0.00745]
[1778291642106,53.05,80424.95,0.0,-0.99996,0.0,0.00748]
[1778291643179,53.05,80424.95,0.0,-0.99996,0.0,0.00748]
[1778291643307,53.05,80424.95,0.0,-0.99996,0.0,0.00748]
[1778291643373,53.05,80430.8,0.0,-0.99996,0.0,0.00755]
[1778291643719,53.05,80430.8,0.0,-0.99996,0.0,0.00755]
[1778291643809,53.05,80430.8,0.0,-0.99996,0.0,0.00755]
[1778291644120,53.05,80431.37,0.0,-0.99996,0.0,0.00756]
[1778291649155,53.05,80432.37,0.0,-0.99996,0.0,0.00757]
[1778291654190,53.05,80432.53,0.0,-0.99996,0.0,0.00757]
[1778291662247,53.05,80432.38,0.0,-0.99996,0.0,0.00757]
[1778291667062,53.05,80431.25,0.0,-0.99996,0.0,0.00756]
[1778291667310,53.05,80431.25,0.0,-0.99996,0.0,0.00756]
[1778291672584,53.05,80428.87,0.0,-0.99996,0.0,0.00749]
[1778291672811,53.05,80428.87,0.0,-0.99996,0.0,0.00749]
[1778291673324,53.05,80427.74,0.0,-0.99996,0.0,0.00748]
[1778291673777,53.05,80427.74,0.0,-0.99996,0.0,0.00748]
[1778291673808,53.05,80427.74,0.0,-0.99996,0.0,0.00748]
[1778291674331,53.05,80421.49,0.0,-0.99996,0.0,0.0074]
[1778291675338,53.05,80417.88,0.0,-0.99996,0.0,0.00736]
[1778291677085,53.05,80417.28,0.0,-0.99996,0.0,0.00735]
[1778291677092,53.05,80417.28,0.0,-0.99996,0.0,0.00735]
[1778291677315,53.05,80417.28,0.0,-0.99996,0.0,0.00735]
[1778291677352,53.05,80418.06,0.0,-0.99996,0.0,0.00736]
[1778291682387,53.05,80417.6,0.0,-0.99996,0.0,0.00736]
[1778291685690,53.05,80418.64,0.0,-0.99996,0.0,0.00737]
[1778291685809,53.05,80418.64,0.0,-0.99996,0.0,0.00737]
[1778291686871,53.05,80419.02,0.0,-0.99996,0.0,0.00738]
[1778291687059,53.05,80419.02,0.0,-0.99996,0.0,0.00738]
[1778291687422,53.05,80421.04,0.0,-0.99996,0.0,0.0074]
[1778291691820,53.05,80421.19,0.0,-0.99996,0.0,0.0074]
[1778291692063,53.05,80421.19,0.0,-0.99996,0.0,0.0074]
[1778291697492,53.05,80420.6,0.0,-0.99996,0.0,0.00739]
[1778291700362,53.05,80420.31,0.0,-0.99996,0.0,0.00739]
[1778291700560,53.05,80421.1,0.0,-0.99996,0.0,0.0074]
[1778291701273,53.05,80421.1,0.0,-0.99996,0.0,0.0074]
[1778291701310,53.05,80421.1,0.0,-0.99996,0.0,0.0074]
[1778291701319,53.05,80420.55,0.0,-0.99996,0.0,0.00739]
[1778291706556,53.05,80420.39,0.0,-0.99996,0.0,0.00739]
[1778291709900,53.05,80419.75,0.0,-0.99996,0.0,0.00738]
[1778291710059,53.05,80419.75,0.0,-0.99996,0.0,0.00738]
[1778291715619,53.05,80419.91,0.0,-0.99996,0.0,0.00739]
[1778291721661,53.05,80419.9,0.0,-0.99996,0.0,0.00739]
[1778291725160,53.05,80421.66,0.0,-0.99996,0.0,0.00741]
[1778291725309,53.05,80421.66,0.0,-0.99996,0.0,0.00741]
[1778291726095,53.05,80421.66,0.0,-0.99996,0.0,0.00741]
[1778291726310,53.05,80421.66,0.0,-0.99996,0.0,0.00741]
[1778291726411,53.05,80421.66,0.0,-0.99996,0.0,0.00741]
[1778291731731,53.05,80421.78,0.0,-0.99996,0.0,0.00737]
[1778291738780,53.05,80420.73,0.0,-0.99996,0.0,0.00736]
[1778291740457,53.05,80420.73,0.0,-0.99996,0.0,0.00736]
[1778291740559,53.05,80420.17,0.0,-0.99996,0.0,0.00735]
[1778291741801,53.05,80417.18,0.0,-0.99996,0.0,0.00732]
[1778291746837,53.05,80415.41,0.0,-0.99996,0.0,0.0073]
[1778291747844,53.05,80409.88,0.0,-0.99996,0.0,0.00723]
[1778291749159,53.05,80409.88,0.0,-0.99996,0.0,0.00723]
[1778291749308,53.05,80409.88,0.0,-0.99996,0.0,0.00723]
[1778291749368,53.05,80407.04,0.0,-0.99996,0.0,0.0072]
[1778291750630,53.05,80407.23,0.0,-0.99996,0.0,0.0072]
[1778291750811,53.05,80407.23,0.0,-0.99996,0.0,0.0072]
[1778291750865,53.05,80406.19,0.0,-0.99996,0.0,0.00719]
[1778291755900,53.05,80402.34,0.0,-0.99996,0.0,0.00715]
[1778291756907,53.05,80400.2,0.0,-0.99996,0.0,0.00712]
[1778291757811,53.05,80400.2,0.0,-0.99996,0.0,0.00712]
[1778291759928,53.05,80397.01,0.0,-0.99996,0.0,0.00709]
[1778291764972,53.05,80395.82,0.0,-0.99996,0.0,0.00707]
[1778291766114,53.05,80395.7,0.0,-0.99996,0.0,0.00707]
[1778291766308,53.05,80395.7,0.0,-0.99996,0.0,0.00707]
[1778291767268,53.05,80394.48,0.0,-0.99996,0.0,0.00706]
[1778291767309,53.05,80394.48,0.0,-0.99996,0.0,0.00706]
[1778291767369,53.05,80394.28,0.0,-0.99996,0.0,0.00706]
[1778291769557,53.05,80394.61,0.0,-0.99996,0.0,0.00706]
[1778291769561,53.05,80387.78,0.0,-0.99996,0.0,0.00698]
[1778291769809,53.05,80387.78,0.0,-0.99996,0.0,0.00698]
[1778291769999,53.05,80384.03,0.0,-0.99996,0.0,0.00694]
[1778291773291,53.05,80383.63,0.0,-0.99996,0.0,0.00694]
[1778291773310,53.05,80383.63,0.0,-0.99996,0.0,0.00694]
[1778291773345,53.05,80383.63,0.0,-0.99996,0.0,0.00694]
[1778291773559,53.05,80383.63,0.0,-0.99996,0.0,0.00694]
[1778291773446,53.05,80379.94,0.0,-0.99997,0.0,0.0069]
[1778291778055,53.05,80383.59,0.0,-0.99996,0.0,0.00694]
[1778291778754,53.05,80383.59,0.0,-0.99996,0.0,0.00694]
[1778291778808,53.05,80383.59,0.0,-0.99996,0.0,0.00694]
[1778291779062,53.05,80386.15,0.0,-0.99996,0.0,0.00696]
[1778291781727,53.05,80386.4,0.0,-0.99996,0.0,0.00697]
[1778291781808,53.05,80386.4,0.0,-0.99996,0.0,0.00697]
[1778291782080,53.05,80386.4,0.0,-0.99996,0.0,0.00697]
[1778291782308,53.05,80386.4,0.0,-0.99996,0.0,0.00697]
[1778291782409,53.05,80389.54,0.0,-0.99996,0.0,0.007]
[1778291789132,53.05,80388.07,0.0,-0.99996,0.0,0.00699]
[1778291790827,53.05,80387.28,0.0,-0.99996,0.0,0.00698]
[1778291791059,53.05,80387.28,0.0,-0.99996,0.0,0.00698]
[1778291791146,53.05,80387.71,0.0,-0.99996,0.0,0.00695]
[1778291796182,53.05,80388.02,0.0,-0.99996,0.0,0.00695]
[1778291796915,53.05,80388.02,0.0,-0.99996,0.0,0.00695]
[1778291797061,53.05,80388.02,0.0,-0.99996,0.0,0.00695]
[1778291797323,53.05,80388.02,0.0,-0.99996,0.0,0.00695]
[1778291797559,53.05,80388.02,0.0,-0.99996,0.0,0.00695]
[1778291797581,53.05,80388.28,0.0,-0.99996,0.0,0.00696]
[1778291803231,53.05,80388.05,0.0,-0.99996,0.0,0.00695]
[1778291808266,53.05,80387.69,0.0,-0.99996,0.0,0.00695]
[1778291810280,53.05,80384.34,0.0,-0.99997,0.0,0.00691]
[1778291810818,53.05,80384.34,0.0,-0.99997,0.0,0.00691]
[1778291811062,53.05,80384.34,0.0,-0.99997,0.0,0.00691]
[1778291812294,53.05,80380.7,0.0,-0.99997,0.0,0.00687]
[1778291812928,53.05,80380.7,0.0,-0.99997,0.0,0.00687]
[1778291813062,53.05,80380.7,0.0,-0.99997,0.0,0.00687]
[1778291813301,53.05,80377.97,0.0,-0.99997,0.0,0.00684]
[1778291818336,53.05,80378.7,0.0,-0.99997,0.0,0.00685]
[1778291824378,53.05,80376.97,0.0,-0.99997,0.0,0.00683]
[1778291826385,53.05,80376.06,0.0,-0.99997,0.0,0.00682]
[1778291826559,53.05,80376.06,0.0,-0.99997,0.0,0.00682]
[1778291833441,53.05,80376.1,0.0,-0.99997,0.0,0.00682]
[1778291834575,53.05,80376.1,0.0,-0.99997,0.0,0.00682]
[1778291834808,53.05,80375.25,0.0,-0.99997,0.0,0.00681]
[1778291835916,53.05,80375.31,0.0,-0.99997,0.0,0.00681]
[1778291836061,53.05,80375.31,0.0,-0.99997,0.0,0.00681]
[1778291836133,53.05,80375.31,0.0,-0.99997,0.0,0.00681]
[1778291841501,53.05,80375.18,0.0,-0.99997,0.0,0.00681]
[1778291843555,53.05,80375.13,0.0,-0.99997,0.0,0.00681]
[1778291843809,53.05,80374.49,0.0,-0.99997,0.0,0.0068]
[1778291846920,53.05,80375.15,0.0,-0.99997,0.0,0.00681]
[1778291847060,53.05,80375.15,0.0,-0.99997,0.0,0.00681]
[1778291847543,53.05,80374.79,0.0,-0.99997,0.0,0.00681]
[1778291848550,53.05,80372.73,0.0,-0.99997,0.0,0.00678]
[1778291848889,53.05,80372.73,0.0,-0.99997,0.0,0.00678]
[1778291849065,53.05,80372.73,0.0,-0.99997,0.0,0.00678]
[1778291854592,53.05,80372.31,0.0,-0.99997,0.0,0.00675]
[1778291861642,53.05,80372.66,0.0,-0.99997,0.0,0.00675]
[1778291864924,53.05,80372.66,0.0,-0.99997,0.0,0.00675]
[1778291865062,53.05,80372.66,0.0,-0.99997,0.0,0.00675]
[1778291865161,53.05,80372.66,0.0,-0.99997,0.0,0.00675]
[1778291871059,53.05,80372.79,0.0,-0.99997,0.0,0.00675]
[1778291879768,53.05,80372.29,0.0,-0.99997,0.0,0.00675]
[1778291882789,53.05,80370.3,0.0,-0.99997,0.0,0.00673]
[1778291885282,53.05,80368.76,0.0,-0.99997,0.0,0.00671]
[1778291885309,53.05,80368.76,0.0,-0.99997,0.0,0.00671]
[1778291885383,53.05,80366.86,0.0,-0.99997,0.0,0.00669]
[1778291887470,53.05,80366.97,0.0,-0.99997,0.0,0.00669]
[1778291887559,53.05,80366.97,0.0,-0.99997,0.0,0.00669]
[1778291894878,53.05,80360.74,0.0,-0.99997,0.0,0.00662]
[1778291895885,53.05,80354.44,0.0,-0.99997,0.0,0.00656]
[1778291897314,53.05,80354.44,0.0,-0.99997,0.0,0.00656]
[1778291897558,53.05,80354.44,0.0,-0.99997,0.0,0.00656]
[1778291897660,53.05,80354.63,0.0,-0.99997,0.0,0.00656]
[1778291899236,53.05,80353.8,0.0,-0.99997,0.0,0.00655]
[1778291899312,53.05,80353.8,0.0,-0.99997,0.0,0.00655]
[1778291899913,53.05,80351.04,0.0,-0.99997,0.0,0.00652]
[1778291904108,53.05,80350.48,0.0,-0.99997,0.0,0.00652]
[1778291904311,53.05,80350.48,0.0,-0.99997,0.0,0.00652]
[1778291904412,53.05,80349.88,0.0,-0.99997,0.0,0.00651]
[1778291904948,53.05,80346.82,0.0,-0.99997,0.0,0.00648]
[1778291906010,53.05,80346.82,0.0,-0.99997,0.0,0.00648]
[1778291906061,53.05,80346.82,0.0,-0.99997,0.0,0.00648]
[1778291909983,53.05,80343.45,0.0,-0.99997,0.0,0.00644]
[1778291910990,53.05,80341.71,0.0,-0.99997,0.0,0.00642]
[1778291912300,53.05,80341.71,0.0,-0.99997,0.0,0.00642]
[1778291912310,53.05,80341.71,0.0,-0.99997,0.0,0.00642]
[1778291912379,53.05,80338.18,0.0,-0.99997,0.0,0.00636]
[1778291914118,53.05,80337.33,0.0,-0.99997,0.0,0.00635]
[1778291914308,53.05,80337.33,0.0,-0.99997,0.0,0.00635]
[1778291920053,53.05,80337.35,0.0,-0.99997,0.0,0.00635]
[1778291924081,53.05,80335.5,0.0,-0.99997,0.0,0.00633]
[1778291926047,53.05,80334.72,0.0,-0.99997,0.0,0.00632]
[1778291926066,53.05,80334.72,0.0,-0.99997,0.0,0.00632]
[1778291926095,53.05,80334.77,0.0,-0.99997,0.0,0.00632]
[1778291927500,53.05,80334.77,0.0,-0.99997,0.0,0.00632]
[1778291927558,53.05,80334.77,0.0,-0.99997,0.0,0.00632]
[1778291933144,53.05,80334.13,0.0,-0.99997,0.0,0.00632]
[1778291934508,53.05,80334.13,0.0,-0.99997,0.0,0.00632]
[1778291934559,53.05,80334.13,0.0,-0.99997,0.0,0.00632]
[1778291934610,53.05,80333.0,0.0,-0.99997,0.0,0.0063]
[1778291936247,53.05,80332.91,0.0,-0.99997,0.0,0.0063]
[1778291936310,53.05,80332.91,0.0,-0.99997,0.0,0.0063]
[1778291939186,53.05,80330.78,0.0,-0.99997,0.0,0.00628]
[1778291941808,53.05,80330.53,0.0,-0.99997,0.0,0.00628]
[1778291942059,53.05,80330.53,0.0,-0.99997,0.0,0.00628]
[1778291942242,53.05,80330.53,0.0,-0.99997,0.0,0.00628]
[1778291942308,53.05,80330.53,0.0,-0.99997,0.0,0.00628]
[1778291942341,53.05,80331.72,0.0,-0.99997,0.0,0.00629]
[1778291945229,53.05,80329.77,0.0,-0.99997,0.0,0.00627]
[1778291947592,53.05,80329.73,0.0,-0.99997,0.0,0.00627]
[1778291947810,53.05,80329.52,0.0,-0.99997,0.0,0.00627]
[1778291954292,53.05,80330.67,0.0,-0.99997,0.0,0.00628]
[1778291955718,53.05,80330.67,0.0,-0.99997,0.0,0.00628]
[1778291955299,53.05,80332.51,0.0,-0.99997,0.0,0.0063]
[1778291955810,53.05,80332.51,0.0,-0.99997,0.0,0.0063]
[1778291956306,53.05,80333.05,0.0,-0.99997,0.0,0.0063]
[1778291957415,53.05,80333.05,0.0,-0.99997,0.0,0.0063]
[1778291957560,53.05,80333.05,0.0,-0.99997,0.0,0.0063]
[1778291959327,53.05,80336.59,0.0,-0.99997,0.0,0.00634]
[1778291964041,53.05,80336.5,0.0,-0.99997,0.0,0.00634]
[1778291964061,53.05,80336.5,0.0,-0.99997,0.0,0.00634]
[1778291969397,53.05,80336.58,0.0,-0.99997,0.0,0.00634]
[1778291971411,53.05,80331.59,0.0,-0.99997,0.0,0.00626]
[1778291972834,53.05,80330.32,0.0,-0.99997,0.0,0.00625]
[1778291973060,53.05,80330.32,0.0,-0.99997,0.0,0.00625]
[1778291973425,53.05,80329.51,0.0,-0.99997,0.0,0.00624]
[1778291974545,53.05,80329.51,0.0,-0.99997,0.0,0.00624]
[1778291974560,53.05,80329.51,0.0,-0.99997,0.0,0.00624]
[1778291981755,53.05,80329.07,0.0,-0.99997,0.0,0.00623]
[1778291981810,53.05,80328.87,0.0,-0.99997,0.0,0.00623]
[1778291983430,53.05,80328.83,0.0,-0.99997,0.0,0.00623]
[1778291983560,53.05,80328.83,0.0,-0.99997,0.0,0.00623]
[1778291983661,53.05,80327.83,0.0,-0.99997,0.0,0.00622]
[1778291989696,53.05,80327.07,0.0,-0.99997,0.0,0.00621]
[1778291989809,53.05,80327.06,0.0,-0.99997,0.0,0.00621]
[1778291995579,53.05,80325.98,0.0,-0.99997,0.0,0.0062]
[1778291996909,53.05,80325.8,0.0,-0.99997,0.0,0.0062]
[1778291997060,53.05,80325.8,0.0,-0.99997,0.0,0.0062]
[1778292000614,53.05,80324.08,0.0,-0.99997,0.0,0.00618]
[1778292002628,53.05,80325.74,0.0,-0.99997,0.0,0.0062]
[1778292002896,53.05,80325.74,0.0,-0.99997,0.0,0.0062]
[1778292003061,53.05,80325.74,0.0,-0.99997,0.0,0.0062]
[1778292003635,53.05,80326.3,0.0,-0.99997,0.0,0.00621]
[1778292004317,53.05,80326.3,0.0,-0.99997,0.0,0.00621]
[1778292004561,53.05,80326.3,0.0,-0.99997,0.0,0.00621]
[1778292008670,53.05,80332.92,0.0,-0.99997,0.0,0.00627]
[1778292009399,53.05,80332.92,0.0,-0.99997,0.0,0.00627]
[1778292009559,53.05,80332.92,0.0,-0.99997,0.0,0.00627]
[1778292009677,53.05,80335.94,0.0,-0.99997,0.0,0.0063]
[1778292011384,53.05,80335.88,0.0,-0.99997,0.0,0.0063]
[1778292011558,53.05,80335.88,0.0,-0.99997,0.0,0.0063]
[1778292016726,53.05,80336.2,0.0,-0.99997,0.0,0.00631]
[1778292018408,53.05,80336.2,0.0,-0.99997,0.0,0.00631]
[1778292018563,53.05,80336.2,0.0,-0.99997,0.0,0.00631]
[1778292023775,53.05,80336.38,0.0,-0.99997,0.0,0.00631]
[1778292025789,53.05,80338.11,0.0,-0.99997,0.0,0.00633]
[1778292026796,53.05,80340.81,0.0,-0.99997,0.0,0.00635]
[1778292027221,53.05,80340.81,0.0,-0.99997,0.0,0.00635]
[1778292027310,53.05,80340.81,0.0,-0.99997,0.0,0.00635]
[1778292027804,53.05,80341.96,0.0,-0.99997,0.0,0.00637]
[1778292028813,53.05,80344.5,0.0,-0.99997,0.0,0.00639]
[1778292029063,53.05,80344.5,0.0,-0.99997,0.0,0.00639]
[1778292029309,53.05,80344.5,0.0,-0.99997,0.0,0.00639]
[1778292029820,53.05,80346.25,0.0,-0.99997,0.0,0.00641]
[1778292030827,53.05,80348.35,0.0,-0.99997,0.0,0.00643]
[1778292034855,53.05,80349.97,0.0,-0.99997,0.0,0.00642]
[1778292035863,53.05,80347.72,0.0,-0.99997,0.0,0.00639]
[1778292037463,53.05,80347.72,0.0,-0.99997,0.0,0.00639]
[1778292037558,53.05,80347.72,0.0,-0.99997,0.0,0.00639]
[1778292037565,53.05,80346.92,0.0,-0.99997,0.0,0.00639]
[1778292039470,53.05,80347.01,0.0,-0.99997,0.0,0.00639]
[1778292039560,53.05,80347.01,0.0,-0.99997,0.0,0.00639]
[1778292044927,53.05,80347.14,0.0,-0.99997,0.0,0.00639]
[1778292059025,53.05,80346.93,0.0,-0.99997,0.0,0.00639]
[1778292061061,53.05,80346.93,0.0,-0.99997,0.0,0.00639]
[1778292061309,53.05,80346.93,0.0,-0.99997,0.0,0.00639]
[1778292061395,53.05,80347.05,0.0,-0.99997,0.0,0.00639]
[1778292063197,53.05,80347.82,0.0,-0.99997,0.0,0.0064]
[1778292063309,53.05,80347.82,0.0,-0.99997,0.0,0.0064]
[1778292069243,53.05,80346.96,0.0,-0.99997,0.0,0.00639]
[1778292069309,53.05,80346.96,0.0,-0.99997,0.0,0.00639]
[1778292074469,53.05,80346.89,0.0,-0.99997,0.0,0.00639]
[1778292074559,53.05,80346.89,0.0,-0.99997,0.0,0.00639]
[1778292074672,53.05,80346.69,0.0,-0.99997,0.0,0.00638]
[1778292076981,53.05,80347.01,0.0,-0.99997,0.0,0.00639]
[1778292077062,53.05,80347.01,0.0,-0.99997,0.0,0.00639]
[1778292082187,53.05,80347.45,0.0,-0.99997,0.0,0.00639]
[1778292084222,53.05,80347.29,0.0,-0.99997,0.0,0.00639]
[1778292084308,53.05,80347.29,0.0,-0.99997,0.0,0.00639]
[1778292084323,53.05,80347.82,0.0,-0.99997,0.0,0.0064]
[1778292086290,53.05,80347.36,0.0,-0.99997,0.0,0.00639]
[1778292086310,53.05,80347.36,0.0,-0.99997,0.0,0.00639]
[1778292094273,53.05,80346.18,0.0,-0.99997,0.0,0.00635]
[1778292095871,53.05,80346.18,0.0,-0.99997,0.0,0.00635]
[1778292096072,53.05,80345.72,0.0,-0.99997,0.0,0.00634]
[1778292096287,53.05,80345.79,0.0,-0.99997,0.0,0.00634]
[1778292098119,53.05,80345.54,0.0,-0.99997,0.0,0.00634]
[1778292098312,53.05,80345.54,0.0,-0.99997,0.0,0.00634]
[1778292104343,53.05,80345.38,0.0,-0.99997,0.0,0.00634]
[1778292107748,53.05,80344.72,0.0,-0.99997,0.0,0.00633]
[1778292107808,53.05,80344.72,0.0,-0.99997,0.0,0.00633]
[1778292107904,53.05,80344.4,0.0,-0.99997,0.0,0.00633]
[1778292110178,53.05,80344.58,0.0,-0.99997,0.0,0.00633]
[1778292110310,53.05,80344.58,0.0,-0.99997,0.0,0.00633]
[1778292112399,53.05,80342.79,0.0,-0.99997,0.0,0.00631]
[1778292114679,53.05,80342.38,0.0,-0.99997,0.0,0.00631]
[1778292114808,53.05,80342.38,0.0,-0.99997,0.0,0.00631]
[1778292114824,53.05,80342.38,0.0,-0.99997,0.0,0.00631]
[1778292114826,53.05,80341.84,0.0,-0.99997,0.0,0.0063]
[1778292115060,53.05,80341.84,0.0,-0.99997,0.0,0.0063]
[1778292115420,53.05,80339.81,0.0,-0.99997,0.0,0.00628]
[1778292119448,53.05,80337.58,0.0,-0.99997,0.0,0.00626]
[1778292122469,53.05,80336.2,0.0,-0.99997,0.0,0.00625]
[1778292123145,53.05,80336.2,0.0,-0.99997,0.0,0.00625]
[1778292123309,53.05,80336.2,0.0,-0.99997,0.0,0.00625]
[1778292126497,53.05,80334.2,0.0,-0.99997,0.0,0.00623]
[1778292129518,53.05,80332.1,0.0,-0.99997,0.0,0.00621]
[1778292130530,53.05,80332.1,0.0,-0.99997,0.0,0.00621]
[1778292130560,53.05,80332.1,0.0,-0.99997,0.0,0.00621]
[1778292130688,53.05,80327.33,0.0,-0.99997,0.0,0.00616]
[1778292132930,53.05,80327.62,0.0,-0.99997,0.0,0.00616]
[1778292133066,53.05,80328.06,0.0,-0.99997,0.0,0.00616]
[1778292134554,53.05,80331.09,0.0,-0.99997,0.0,0.0062]
[1778292136398,53.05,80331.8,0.0,-0.99997,0.0,0.0062]
[1778292136561,53.05,80331.8,0.0,-0.99997,0.0,0.0062]
[1778292136568,53.05,80332.43,0.0,-0.99997,0.0,0.00621]
[1778292138583,53.05,80337.74,0.0,-0.99997,0.0,0.00626]
[1778292139516,53.05,80337.74,0.0,-0.99997,0.0,0.00626]
[1778292139560,53.05,80337.74,0.0,-0.99997,0.0,0.00626]
[1778292139590,53.05,80344.55,0.0,-0.99997,0.0,0.00633]
[1778292140597,53.05,80344.61,0.0,-0.99997,0.0,0.00633]
[1778292141604,53.05,80347.43,0.0,-0.99997,0.0,0.00636]
[1778292142611,53.05,80349.19,0.0,-0.99997,0.0,0.00638]
[1778292143165,53.05,80349.19,0.0,-0.99997,0.0,0.00638]
[1778292143309,53.05,80349.19,0.0,-0.99997,0.0,0.00638]
[1778292143618,53.05,80350.24,0.0,-0.99997,0.0,0.00639]
[1778292144273,53.05,80350.24,0.0,-0.99997,0.0,0.00639]
[1778292144309,53.05,80350.24,0.0,-0.99997,0.0,0.00639]
[1778292144625,53.05,80350.2,0.0,-0.99997,0.0,0.00639]
[1778292145632,53.05,80351.56,0.0,-0.99997,0.0,0.0064]
[1778292147646,53.05,80353.05,0.0,-0.99997,0.0,0.00642]
[1778292150126,53.05,80352.73,0.0,-0.99997,0.0,0.00642]
[1778292150310,53.05,80352.73,0.0,-0.99997,0.0,0.00642]
[1778292151677,53.05,80353.35,0.0,-0.99997,0.0,0.00639]
[1778292154523,53.05,80352.8,0.0,-0.99997,0.0,0.00639]
[1778292154561,53.05,80352.8,0.0,-0.99997,0.0,0.00639]
[1778292155897,53.05,80352.48,0.0,-0.99997,0.0,0.00638]
[1778292155944,53.05,80352.61,0.0,-0.99997,0.0,0.00638]
[1778292156059,53.05,80352.61,0.0,-0.99997,0.0,0.00638]
[1778292156712,53.05,80352.54,0.0,-0.99997,0.0,0.00638]
[1778292161751,53.05,80352.98,0.0,-0.99997,0.0,0.00639]
[1778292162639,53.05,80352.98,0.0,-0.99997,0.0,0.00639]
[1778292162809,53.05,80352.98,0.0,-0.99997,0.0,0.00639]
[1778292164683,53.05,80352.79,0.0,-0.99997,0.0,0.00639]
[1778292164772,53.05,80382.56,0.0,-0.99997,0.0,0.0067]
[1778292165779,53.05,80387.16,0.0,-0.99997,0.0,0.00675]
[1778292166786,53.05,80392.1,0.0,-0.99997,0.0,0.0068]
[1778292168605,53.05,80391.96,0.0,-0.99997,0.0,0.0068]
[1778292168800,53.05,80399.44,0.0,-0.99997,0.0,0.00688]
[1778292170814,53.05,80400.62,0.0,-0.99997,0.0,0.0069]
[1778292174842,53.05,80399.1,0.0,-0.99997,0.0,0.00688]
[1778292179878,53.05,80399.04,0.0,-0.99997,0.0,0.00688]
[1778292183906,53.05,80397.66,0.0,-0.99997,0.0,0.00687]
[1778292184410,53.05,80397.66,0.0,-0.99997,0.0,0.00687]
[1778292184810,53.05,80397.66,0.0,-0.99997,0.0,0.00687]
[1778292184913,53.05,80399.19,0.0,-0.99997,0.0,0.00688]
[1778292186988,53.05,80399.4,0.0,-0.99997,0.0,0.00688]
[1778292187067,53.05,80399.09,0.0,-0.99997,0.0,0.00688]
[1778292191959,53.05,80399.18,0.0,-0.99997,0.0,0.00688]
[1778292196997,53.05,80400.35,0.0,-0.99997,0.0,0.00689]
[1778292197871,53.05,80400.35,0.0,-0.99997,0.0,0.00689]
[1778292198060,53.05,80401.2,0.0,-0.99997,0.0,0.0069]
[1778292199011,53.05,80402.57,0.0,-0.99996,0.0,0.00692]
[1778292200808,53.05,80402.57,0.0,-0.99996,0.0,0.00692]
[1778292200849,53.05,80415.18,0.0,-0.99996,0.0,0.00706]
[1778292201059,53.05,80415.18,0.0,-0.99996,0.0,0.00706]
[1778292201160,53.05,80417.22,0.0,-0.99996,0.0,0.00708]
[1778292203560,53.05,80417.79,0.0,-0.99996,0.0,0.00709]
[1778292203590,53.05,80418.08,0.0,-0.99996,0.0,0.00709]
[1778292204592,53.05,80418.08,0.0,-0.99996,0.0,0.00709]
[1778292204811,53.05,80418.08,0.0,-0.99996,0.0,0.00709]
[1778292204912,53.05,80416.78,0.0,-0.99996,0.0,0.00708]
[1778292205053,53.05,80415.05,0.0,-0.99996,0.0,0.00706]
[1778292206060,53.05,80413.53,0.0,-0.99996,0.0,0.00704]
[1778292209081,53.05,80414.94,0.0,-0.99996,0.0,0.00706]
[1778292211095,53.05,80413.58,0.0,-0.99996,0.0,0.00701]
[1778292212102,53.05,80409.47,0.0,-0.99996,0.0,0.00696]
[1778292213127,53.05,80409.47,0.0,-0.99996,0.0,0.00696]
[1778292213312,53.05,80409.47,0.0,-0.99996,0.0,0.00696]
[1778292213413,53.05,80408.61,0.0,-0.99996,0.0,0.00695]
[1778292222670,53.05,80408.59,0.0,-0.99996,0.0,0.00695]
[1778292222813,53.05,80408.59,0.0,-0.99996,0.0,0.00695]
[1778292222914,53.05,80408.59,0.0,-0.99996,0.0,0.00695]
[1778292223069,53.05,80408.59,0.0,-0.99996,0.0,0.00695]
[1778292223307,53.05,80408.59,0.0,-0.99996,0.0,0.00695]
[1778292223402,53.05,80404.39,0.0,-0.99997,0.0,0.00691]
[1778292224186,53.05,80399.03,0.0,-0.99997,0.0,0.00685]
[1778292225447,53.05,80399.03,0.0,-0.99997,0.0,0.00685]
[1778292225560,53.05,80399.03,0.0,-0.99997,0.0,0.00685]
[1778292231235,53.05,80398.55,0.0,-0.99997,0.0,0.00684]
[1778292232242,53.05,80389.06,0.0,-0.99997,0.0,0.00674]
[1778292233249,53.05,80387.63,0.0,-0.99997,0.0,0.00672]
[1778292234721,53.05,80387.63,0.0,-0.99997,0.0,0.00672]
[1778292234810,53.05,80387.63,0.0,-0.99997,0.0,0.00672]
[1778292236166,53.05,80386.61,0.0,-0.99997,0.0,0.00671]
[1778292236343,53.05,80386.61,0.0,-0.99997,0.0,0.00671]
[1778292236444,53.05,80386.61,0.0,-0.99997,0.0,0.00671]
[1778292242738,53.05,80386.52,0.0,-0.99997,0.0,0.00671]
[1778292242812,53.05,80386.52,0.0,-0.99997,0.0,0.00671]
[1778292248354,53.05,80388.26,0.0,-0.99997,0.0,0.00673]
[1778292253389,53.05,80387.75,0.0,-0.99997,0.0,0.00672]
[1778292255404,53.05,80395.66,0.0,-0.99997,0.0,0.00681]
[1778292256411,53.05,80394.89,0.0,-0.99997,0.0,0.0068]
[1778292257320,53.05,80394.89,0.0,-0.99997,0.0,0.0068]
[1778292257559,53.05,80394.89,0.0,-0.99997,0.0,0.0068]
[1778292259432,53.05,80401.26,0.0,-0.99997,0.0,0.00687]
[1778292260919,53.05,80401.26,0.0,-0.99997,0.0,0.00687]
[1778292261065,53.05,80401.26,0.0,-0.99997,0.0,0.00687]
[1778292261020,53.05,80401.92,0.0,-0.99997,0.0,0.00688]
[1778292263380,53.05,80403.23,0.0,-0.99997,0.0,0.00689]
[1778292263558,53.05,80403.23,0.0,-0.99997,0.0,0.00689]
[1778292270509,53.05,80403.73,0.0,-0.99997,0.0,0.0069]
[1778292271516,53.05,80403.99,0.0,-0.99997,0.0,0.00687]
[1778292273321,53.05,80403.21,0.0,-0.99997,0.0,0.00686]
[1778292273567,53.05,80403.21,0.0,-0.99997,0.0,0.00686]
[1778292274792,53.05,80403.06,0.0,-0.99997,0.0,0.00686]
[1778292274809,53.05,80403.06,0.0,-0.99997,0.0,0.00686]
[1778292274893,53.05,80403.45,0.0,-0.99997,0.0,0.00686]
[1778292277558,53.05,80411.42,0.0,-0.99996,0.0,0.00695]
[1778292278969,53.05,80411.42,0.0,-0.99996,0.0,0.00695]
[1778292279059,53.05,80411.42,0.0,-0.99996,0.0,0.00695]
[1778292279010,53.05,80413.54,0.0,-0.99996,0.0,0.00698]
[1778292283600,53.05,80417.17,0.0,-0.99996,0.0,0.00702]
[1778292284398,53.05,80417.17,0.0,-0.99996,0.0,0.00702]
[1778292284558,53.05,80417.17,0.0,-0.99996,0.0,0.00702]
[1778292286426,53.05,80416.56,0.0,-0.99996,0.0,0.00701]
[1778292286558,53.05,80416.56,0.0,-0.99996,0.0,0.00701]
[1778292286621,53.05,80416.6,0.0,-0.99996,0.0,0.00701]
[1778292292004,53.05,80417.39,0.0,-0.99996,0.0,0.00702]
[1778292292059,53.05,80417.39,0.0,-0.99996,0.0,0.00702]
[1778292292663,53.05,80415.04,0.0,-0.99996,0.0,0.00699]
[1778292297698,53.05,80415.57,0.0,-0.99996,0.0,0.007]
[1778292302733,53.05,80414.8,0.0,-0.99996,0.0,0.00699]
[1778292303824,53.05,80414.8,0.0,-0.99996,0.0,0.00699]
[1778292304069,53.05,80414.8,0.0,-0.99996,0.0,0.00699]
[1778292305788,53.05,80414.84,0.0,-0.99996,0.0,0.00699]
[1778292305811,53.05,80414.84,0.0,-0.99996,0.0,0.00699]
[1778292305889,53.05,80414.77,0.0,-0.99996,0.0,0.00699]
[1778292307768,53.05,80411.05,0.0,-0.99996,0.0,0.00695]
[1778292308885,53.05,80411.05,0.0,-0.99996,0.0,0.00695]
[1778292309059,53.05,80411.05,0.0,-0.99996,0.0,0.00695]
[1778292313068,53.05,80412.17,0.0,-0.99996,0.0,0.00696]
[1778292313308,53.05,80412.15,0.0,-0.99996,0.0,0.00696]
[1778292313811,53.05,80412.59,0.0,-0.99996,0.0,0.00697]
[1778292318846,53.05,80412.72,0.0,-0.99996,0.0,0.00697]
[1778292323881,53.05,80412.61,0.0,-0.99996,0.0,0.00697]
[1778292328584,53.05,80411.49,0.0,-0.99996,0.0,0.00695]
[1778292328809,53.05,80411.49,0.0,-0.99996,0.0,0.00695]
[1778292331938,53.05,80412.08,0.0,-0.99996,0.0,0.00693]
[1778292334910,53.05,80412.5,0.0,-0.99996,0.0,0.00693]
[1778292335059,53.05,80412.5,0.0,-0.99996,0.0,0.00693]
[1778292336973,53.05,80406.57,0.0,-0.99997,0.0,0.00687]
[1778292337262,53.05,80406.57,0.0,-0.99997,0.0,0.00687]
[1778292337310,53.05,80406.57,0.0,-0.99997,0.0,0.00687]
[1778292337839,53.05,80406.57,0.0,-0.99997,0.0,0.00687]
[1778292338060,53.05,80406.57,0.0,-0.99997,0.0,0.00687]
[1778292337980,53.05,80401.6,0.0,-0.99997,0.0,0.00681]
[1778292339994,53.05,80400.78,0.0,-0.99997,0.0,0.0068]
[1778292342008,53.05,80397.83,0.0,-0.99997,0.0,0.00677]
[1778292342363,53.05,80397.83,0.0,-0.99997,0.0,0.00677]
[1778292342558,53.05,80397.83,0.0,-0.99997,0.0,0.00677]
[1778292346906,53.05,80397.88,0.0,-0.99997,0.0,0.00677]
[1778292347060,53.05,80397.88,0.0,-0.99997,0.0,0.00677]
[1778292347066,53.05,80397.63,0.0,-0.99997,0.0,0.00677]
[1778292352668,53.05,80397.63,0.0,-0.99997,0.0,0.00677]
[1778292352808,53.05,80397.63,0.0,-0.99997,0.0,0.00677]
[1778292357088,53.05,80396.26,0.0,-0.99997,0.0,0.00675]
[1778292357128,53.05,80395.89,0.0,-0.99997,0.0,0.00675]
[1778292357309,53.05,80395.89,0.0,-0.99997,0.0,0.00675]
[1778292359479,53.05,80396.68,0.0,-0.99997,0.0,0.00676]
[1778292359558,53.05,80396.68,0.0,-0.99997,0.0,0.00676]
[1778292361156,53.05,80403.73,0.0,-0.99997,0.0,0.00683]
[1778292362163,53.05,80407.28,0.0,-0.99997,0.0,0.00687]
[1778292363712,53.05,80407.24,0.0,-0.99997,0.0,0.00687]
[1778292363811,53.05,80407.24,0.0,-0.99997,0.0,0.00687]
[1778292364177,53.05,80407.68,0.0,-0.99997,0.0,0.00688]
[1778292365219,53.05,80407.68,0.0,-0.99997,0.0,0.00688]
[1778292365308,53.05,80407.68,0.0,-0.99997,0.0,0.00688]
[1778292369215,53.05,80410.59,0.0,-0.99997,0.0,0.00691]
[1778292370588,53.05,80410.59,0.0,-0.99997,0.0,0.00691]
[1778292370809,53.05,80410.59,0.0,-0.99997,0.0,0.00691]
[1778292370867,53.05,80412.89,0.0,-0.99996,0.0,0.00694]
[1778292373115,53.05,80413.7,0.0,-0.99996,0.0,0.00695]
[1778292373169,53.05,80413.28,0.0,-0.99996,0.0,0.00694]
[1778292373310,53.05,80413.28,0.0,-0.99996,0.0,0.00694]
[1778292379010,53.05,80413.06,0.0,-0.99996,0.0,0.00694]
[1778292379059,53.05,80413.06,0.0,-0.99996,0.0,0.00694]
[1778292379156,53.05,80415.72,0.0,-0.99996,0.0,0.00697]
[1778292383188,53.05,80414.71,0.0,-0.99996,0.0,0.00696]
[1778292383309,53.05,80413.97,0.0,-0.99996,0.0,0.00695]
[1778292383318,53.05,80413.31,0.0,-0.99996,0.0,0.00694]
[1778292390367,53.05,80412.87,0.0,-0.99996,0.0,0.00694]
[1778292393388,53.05,80412.83,0.0,-0.99997,0.0,0.0069]
[1778292395483,53.05,80412.63,0.0,-0.99997,0.0,0.0069]
[1778292395559,53.05,80412.63,0.0,-0.99997,0.0,0.0069]
[1778292395689,53.05,80406.16,0.0,-0.99997,0.0,0.00683]
[1778292399192,53.05,80407.35,0.0,-0.99997,0.0,0.00684]
[1778292399309,53.05,80406.12,0.0,-0.99997,0.0,0.00683]
[1778292399430,53.05,80406.11,0.0,-0.99997,0.0,0.00683]
[1778292404584,53.05,80407.26,0.0,-0.99997,0.0,0.00684]
[1778292404809,53.05,80407.26,0.0,-0.99997,0.0,0.00684]
[1778292405472,53.05,80402.14,0.0,-0.99997,0.0,0.00679]
[1778292407292,53.05,80401.17,0.0,-0.99997,0.0,0.00677]
[1778292407309,53.05,80401.17,0.0,-0.99997,0.0,0.00677]
[1778292407393,53.05,80401.17,0.0,-0.99997,0.0,0.00677]
[1778292411771,53.05,80401.1,0.0,-0.99997,0.0,0.00677]
[1778292411809,53.05,80401.1,0.0,-0.99997,0.0,0.00677]
[1778292420074,53.05,80401.39,0.0,-0.99997,0.0,0.00678]
[1778292420308,53.05,80401.04,0.0,-0.99997,0.0,0.00677]
[1778292422055,53.05,80401.39,0.0,-0.99997,0.0,0.00678]
[1778292422156,53.05,80401.39,0.0,-0.99997,0.0,0.00678]
[1778292422308,53.05,80401.39,0.0,-0.99997,0.0,0.00678]
[1778292424605,53.05,80410.37,0.0,-0.99997,0.0,0.00688]
[1778292425612,53.05,80411.67,0.0,-0.99997,0.0,0.00689]
[1778292430647,53.05,80411.66,0.0,-0.99997,0.0,0.00689]
[1778292432810,53.05,80411.84,0.0,-0.99997,0.0,0.00689]
[1778292439710,53.05,80412.86,0.0,-0.99997,0.0,0.0069]
[1778292444252,53.05,80413.88,0.0,-0.99996,0.0,0.00691]
[1778292444309,53.05,80414.61,0.0,-0.99996,0.0,0.00692]
[1778292444670,53.05,80414.61,0.0,-0.99996,0.0,0.00692]
[1778292444810,53.05,80414.61,0.0,-0.99996,0.0,0.00692]
[1778292444909,53.05,80414.95,0.0,-0.99996,0.0,0.00693]
[1778292450941,53.05,80415.05,0.0,-0.99996,0.0,0.00693]
[1778292451062,53.05,80415.05,0.0,-0.99996,0.0,0.00693]
[1778292451124,53.05,80415.05,0.0,-0.99996,0.0,0.00693]
[1778292451164,53.05,80415.21,0.0,-0.99997,0.0,0.0069]
[1778292451308,53.05,80415.21,0.0,-0.99997,0.0,0.0069]
[1778292456829,53.05,80417.09,0.0,-0.99996,0.0,0.00692]
[1778292458043,53.05,80417.09,0.0,-0.99996,0.0,0.00692]
[1778292458061,53.05,80417.09,0.0,-0.99996,0.0,0.00692]
[1778292458074,53.05,80419.45,0.0,-0.99996,0.0,0.00694]
[1778292458330,53.05,80419.45,0.0,-0.99996,0.0,0.00694]
[1778292458580,53.05,80419.45,0.0,-0.99996,0.0,0.00694]
[1778292465892,53.05,80418.77,0.0,-0.99996,0.0,0.00694]
[1778292467906,53.05,80422.9,0.0,-0.99996,0.0,0.00698]
[1778292470117,53.05,80423.44,0.0,-0.99996,0.0,0.00699]
[1778292470228,53.05,80423.44,0.0,-0.99996,0.0,0.00699]
[1778292470170,53.05,80423.41,0.0,-0.99996,0.0,0.00699]
[1778292470308,53.05,80423.41,0.0,-0.99996,0.0,0.00699]
[1778292476969,53.05,80423.32,0.0,-0.99996,0.0,0.00699]
[1778292482006,53.05,80423.31,0.0,-0.99996,0.0,0.00699]
[1778292487041,53.05,80423.27,0.0,-0.99996,0.0,0.00699]
[1778292489411,53.05,80423.55,0.0,-0.99996,0.0,0.00699]
[1778292489453,53.05,80423.55,0.0,-0.99996,0.0,0.00699]
[1778292489558,53.05,80423.55,0.0,-0.99996,0.0,0.00699]
[1778292490062,53.05,80423.62,0.0,-0.99996,0.0,0.00699]
[1778292493083,53.05,80427.29,0.0,-0.99996,0.0,0.00703]
[1778292494674,53.05,80428.12,0.0,-0.99996,0.0,0.00704]
[1778292494681,53.05,80428.12,0.0,-0.99996,0.0,0.00704]
[1778292494810,53.05,80428.12,0.0,-0.99996,0.0,0.00704]
[1778292495097,53.05,80429.46,0.0,-0.99996,0.0,0.00706]
[1778292499125,53.05,80431.63,0.0,-0.99996,0.0,0.00708]
[1778292502146,53.05,80435.21,0.0,-0.99996,0.0,0.00712]
[1778292503976,53.05,80435.6,0.0,-0.99996,0.0,0.00713]
[1778292504059,53.05,80435.6,0.0,-0.99996,0.0,0.00713]
[1778292504094,53.05,80435.6,0.0,-0.99996,0.0,0.00713]
[1778292504309,53.05,80435.6,0.0,-0.99996,0.0,0.00713]
[1778292504160,53.05,80435.71,0.0,-0.99996,0.0,0.00713]
[1778292506174,53.05,80433.08,0.0,-0.99996,0.0,0.0071]
[1778292508188,53.05,80430.7,0.0,-0.99996,0.0,0.00707]
[1778292509097,53.05,80430.7,0.0,-0.99996,0.0,0.00707]
[1778292509207,53.05,80430.7,0.0,-0.99996,0.0,0.00707]
[1778292509309,53.05,80430.7,0.0,-0.99996,0.0,0.00707]
[1778292509308,53.05,80430.65,0.0,-0.99996,0.0,0.00707]
[1778292511209,53.05,80431.4,0.0,-0.99996,0.0,0.00705]
[1778292515237,53.05,80433.4,0.0,-0.99996,0.0,0.00707]
[1778292516705,53.05,80433.19,0.0,-0.99996,0.0,0.00707]
[1778292516813,53.05,80433.19,0.0,-0.99996,0.0,0.00707]
[1778292516832,53.05,80433.19,0.0,-0.99996,0.0,0.00707]
[1778292517065,53.05,80433.19,0.0,-0.99996,0.0,0.00707]
[1778292517252,53.05,80433.04,0.0,-0.99996,0.0,0.00706]
[1778292522286,53.05,80433.24,0.0,-0.99996,0.0,0.00707]
[1778292525189,53.05,80434.11,0.0,-0.99996,0.0,0.00708]
[1778292525310,53.05,80434.11,0.0,-0.99996,0.0,0.00708]
[1778292525307,53.05,80434.33,0.0,-0.99996,0.0,0.00708]
[1778292525398,53.05,80434.33,0.0,-0.99996,0.0,0.00708]
[1778292525559,53.05,80434.33,0.0,-0.99996,0.0,0.00708]
[1778292531349,53.05,80433.03,0.0,-0.99996,0.0,0.00706]
[1778292533775,53.05,80433.1,0.0,-0.99996,0.0,0.00706]
[1778292533810,53.05,80433.1,0.0,-0.99996,0.0,0.00706]
[1778292533938,53.05,80433.1,0.0,-0.99996,0.0,0.00706]
[1778292534063,53.05,80433.1,0.0,-0.99996,0.0,0.00706]
[1778292534164,53.05,80433.13,0.0,-0.99996,0.0,0.00706]
[1778292539405,53.05,80433.29,0.0,-0.99996,0.0,0.00707]
[1778292541419,53.05,80430.51,0.0,-0.99996,0.0,0.00704]
[1778292545055,53.05,80430.08,0.0,-0.99996,0.0,0.00703]
[1778292545309,53.05,80430.08,0.0,-0.99996,0.0,0.00703]
[1778292545071,53.05,80430.0,0.0,-0.99996,0.0,0.00703]
[1778292545420,53.05,80430.0,0.0,-0.99996,0.0,0.00703]
[1778292545564,53.05,80430.0,0.0,-0.99996,0.0,0.00703]
[1778292551489,53.05,80430.75,0.0,-0.99996,0.0,0.00704]
[1778292556524,53.05,80432.04,0.0,-0.99996,0.0,0.00705]
[1778292560394,53.05,80431.17,0.0,-0.99996,0.0,0.00704]
[1778292560564,53.05,80431.17,0.0,-0.99996,0.0,0.00704]
[1778292560605,53.05,80431.17,0.0,-0.99996,0.0,0.00704]
[1778292560812,53.05,80431.17,0.0,-0.99996,0.0,0.00704]
[1778292560914,53.05,80431.02,0.0,-0.99996,0.0,0.00704]
[1778292566594,53.05,80431.48,0.0,-0.99996,0.0,0.00705]
[1778292571629,53.05,80431.47,0.0,-0.99996,0.0,0.00701]
[1778292576664,53.05,80431.21,0.0,-0.99996,0.0,0.00701]
[1778292580696,53.05,80433.62,0.0,-0.99996,0.0,0.00704]
[1778292582914,53.05,80433.73,0.0,-0.99996,0.0,0.00704]
[1778292583062,53.05,80433.73,0.0,-0.99996,0.0,0.00704]
[1778292583113,53.05,80433.73,0.0,-0.99996,0.0,0.00704]
[1778292583310,53.05,80433.73,0.0,-0.99996,0.0,0.00704]
[1778292583368,53.05,80433.21,0.0,-0.99996,0.0,0.00703]
[1778292589759,53.05,80433.48,0.0,-0.99996,0.0,0.00704]
[1778292591773,53.05,80442.14,0.0,-0.99996,0.0,0.00713]
[1778292592781,53.05,80444.69,0.0,-0.99996,0.0,0.00716]
[1778292594603,53.05,80444.62,0.0,-0.99996,0.0,0.00716]
[1778292594780,53.05,80444.62,0.0,-0.99996,0.0,0.00716]
[1778292594811,53.05,80444.62,0.0,-0.99996,0.0,0.00716]
[1778292594888,53.05,80444.59,0.0,-0.99996,0.0,0.00716]
[1778292599830,53.05,80447.09,0.0,-0.99996,0.0,0.00719]
[1778292601844,53.05,80453.84,0.0,-0.99996,0.0,0.00727]
[1778292603864,53.05,80451.7,0.0,-0.99996,0.0,0.00724]
[1778292605061,53.05,80451.7,0.0,-0.99996,0.0,0.00724]
[1778292605309,53.05,80451.7,0.0,-0.99996,0.0,0.00724]
[1778292605324,53.05,80451.7,0.0,-0.99996,0.0,0.00724]
[1778292605410,53.05,80451.87,0.0,-0.99996,0.0,0.00725]
[1778292605563,53.05,80451.87,0.0,-0.99996,0.0,0.00725]
[1778292609902,53.05,80453.96,0.0,-0.99996,0.0,0.00727]
[1778292610909,53.05,80457.94,0.0,-0.99996,0.0,0.00732]
[1778292613202,53.05,80457.27,0.0,-0.99996,0.0,0.00731]
[1778292613309,53.05,80457.27,0.0,-0.99996,0.0,0.00731]
[1778292613423,53.05,80457.27,0.0,-0.99996,0.0,0.00731]
[1778292613410,53.05,80457.9,0.0,-0.99996,0.0,0.00732]
[1778292613558,53.05,80457.9,0.0,-0.99996,0.0,0.00732]
[1778292618966,53.05,80457.73,0.0,-0.99996,0.0,0.00731]
[1778292622994,53.05,80455.72,0.0,-0.99996,0.0,0.00729]
[1778292623809,53.05,80455.72,0.0,-0.99996,0.0,0.00729]
[1778292624059,53.05,80455.72,0.0,-0.99996,0.0,0.00729]
[1778292624072,53.05,80455.72,0.0,-0.99996,0.0,0.00729]
[1778292624310,53.05,80455.72,0.0,-0.99996,0.0,0.00729]
[1778292624335,53.05,80455.7,0.0,-0.99996,0.0,0.00729]
[1778292630043,53.05,80456.71,0.0,-0.99996,0.0,0.0073]
[1778292631611,53.05,80456.71,0.0,-0.99996,0.0,0.0073]
[1778292631794,53.05,80456.71,0.0,-0.99996,0.0,0.0073]
[1778292631809,53.05,80456.71,0.0,-0.99996,0.0,0.0073]
[1778292632057,53.05,80456.97,0.0,-0.99996,0.0,0.00727]
[1778292637092,53.05,80455.57,0.0,-0.99996,0.0,0.00726]
[1778292639106,53.05,80453.08,0.0,-0.99996,0.0,0.00723]
[1778292640453,53.05,80453.08,0.0,-0.99996,0.0,0.00723]
[1778292640562,53.05,80451.8,0.0,-0.99996,0.0,0.00721]
[1778292640673,53.05,80451.8,0.0,-0.99996,0.0,0.00721]
[1778292640808,53.05,80451.8,0.0,-0.99996,0.0,0.00721]
[1778292641120,53.05,80451.18,0.0,-0.99996,0.0,0.0072]
[1778292644141,53.05,80449.08,0.0,-0.99996,0.0,0.00718]
[1778292644588,53.05,80449.08,0.0,-0.99996,0.0,0.00718]
[1778292644808,53.05,80449.08,0.0,-0.99996,0.0,0.00718]
[1778292645148,53.05,80448.38,0.0,-0.99996,0.0,0.00717]
[1778292646155,53.05,80443.69,0.0,-0.99996,0.0,0.00712]
[1778292646850,53.05,80443.69,0.0,-0.99996,0.0,0.00712]
[1778292647059,53.05,80443.69,0.0,-0.99996,0.0,0.00712]
[1778292647162,53.05,80441.3,0.0,-0.99996,0.0,0.00709]
[1778292652199,53.05,80439.48,0.0,-0.99996,0.0,0.00707]
[1778292653674,53.05,80439.79,0.0,-0.99996,0.0,0.00707]
[1778292653808,53.05,80439.79,0.0,-0.99996,0.0,0.00707]
[1778292653882,53.05,80439.79,0.0,-0.99996,0.0,0.00707]
[1778292654060,53.05,80439.79,0.0,-0.99996,0.0,0.00707]
[1778292654161,53.05,80439.79,0.0,-0.99996,0.0,0.00707]
[1778292656227,53.05,80437.76,0.0,-0.99996,0.0,0.00705]
[1778292656811,53.05,80437.76,0.0,-0.99996,0.0,0.00705]
[1778292657234,53.05,80438.39,0.0,-0.99996,0.0,0.00706]
[1778292662269,53.05,80441.06,0.0,-0.99996,0.0,0.00709]
[1778292664283,53.05,80443.96,0.0,-0.99996,0.0,0.00712]
[1778292664721,53.05,80443.96,0.0,-0.99996,0.0,0.00712]
[1778292664809,53.05,80443.96,0.0,-0.99996,0.0,0.00712]
[1778292665072,53.05,80443.96,0.0,-0.99996,0.0,0.00712]
[1778292665309,53.05,80443.96,0.0,-0.99996,0.0,0.00712]
[1778292665334,53.05,80442.98,0.0,-0.99996,0.0,0.00711]
[1778292671333,53.05,80442.44,0.0,-0.99996,0.0,0.0071]
[1778292672724,53.05,80442.61,0.0,-0.99996,0.0,0.00711]
[1778292672809,53.05,80442.61,0.0,-0.99996,0.0,0.00711]
[1778292677376,53.05,80438.66,0.0,-0.99996,0.0,0.00706]
[1778292679441,53.05,80437.99,0.0,-0.99996,0.0,0.00705]
[1778292679564,53.05,80437.59,0.0,-0.99996,0.0,0.00705]
[1778292679639,53.05,80437.59,0.0,-0.99996,0.0,0.00705]
[1778292679808,53.05,80437.59,0.0,-0.99996,0.0,0.00705]
[1778292680397,53.05,80434.87,0.0,-0.99996,0.0,0.00702]
[1778292682939,53.05,80434.94,0.0,-0.99996,0.0,0.00702]
[1778292683058,53.05,80434.94,0.0,-0.99996,0.0,0.00702]
[1778292690272,53.05,80435.63,0.0,-0.99996,0.0,0.00703]
[1778292690308,53.05,80435.63,0.0,-0.99996,0.0,0.00703]
[1778292690447,53.05,80435.63,0.0,-0.99996,0.0,0.00703]
[1778292690467,53.05,80435.17,0.0,-0.99996,0.0,0.00702]
[1778292690559,53.05,80435.17,0.0,-0.99996,0.0,0.00702]
[1778292701546,53.05,80435.71,0.0,-0.99996,0.0,0.00699]
[1778292704515,53.05,80435.76,0.0,-0.99996,0.0,0.007]
[1778292704558,53.05,80435.91,0.0,-0.99996,0.0,0.007]
[1778292704671,53.05,80435.91,0.0,-0.99996,0.0,0.007]
[1778292704809,53.05,80435.91,0.0,-0.99996,0.0,0.007]
[1778292704852,53.05,80435.87,0.0,-0.99996,0.0,0.007]
[1778292714637,53.05,80435.66,0.0,-0.99996,0.0,0.00699]
[1778292720679,53.05,80436.04,0.0,-0.99996,0.0,0.007]
[1778292723317,53.05,80436.28,0.0,-0.99996,0.0,0.007]
[1778292723376,53.05,80436.28,0.0,-0.99996,0.0,0.007]
[1778292723411,53.05,80436.1,0.0,-0.99996,0.0,0.007]
[1778292723559,53.05,80436.1,0.0,-0.99996,0.0,0.007]
[1778292728735,53.05,80437.82,0.0,-0.99996,0.0,0.00702]
[1778292730939,53.05,80437.19,0.0,-0.99996,0.0,0.00701]
[1778292731016,53.05,80437.19,0.0,-0.99996,0.0,0.00701]
[1778292731063,53.05,80437.19,0.0,-0.99996,0.0,0.00701]
[1778292731119,53.05,80437.38,0.0,-0.99996,0.0,0.00701]
[1778292736371,53.05,80436.79,0.0,-0.99996,0.0,0.00701]
[1778292741826,53.05,80438.04,0.0,-0.99996,0.0,0.00702]
[1778292746861,53.05,80437.26,0.0,-0.99996,0.0,0.00701]
[1778292749953,53.05,80436.08,0.0,-0.99996,0.0,0.007]
[1778292750055,53.05,80436.08,0.0,-0.99996,0.0,0.007]
[1778292750060,53.05,80436.08,0.0,-0.99996,0.0,0.007]
[1778292750309,53.05,80436.08,0.0,-0.99996,0.0,0.007]
[1778292750405,53.05,80435.71,0.0,-0.99996,0.0,0.00699]
[1778292756931,53.05,80436.06,0.0,-0.99996,0.0,0.00697]
[1778292761966,53.05,80436.63,0.0,-0.99996,0.0,0.00697]
[1778292764952,53.05,80437.32,0.0,-0.99996,0.0,0.00698]
[1778292765061,53.05,80437.32,0.0,-0.99996,0.0,0.00698]
[1778292765309,53.05,80437.32,0.0,-0.99996,0.0,0.00698]
[1778292765410,53.05,80436.62,0.0,-0.99996,0.0,0.00697]
[1778292772037,53.05,80436.23,0.0,-0.99996,0.0,0.00697]
[1778292777072,53.05,80436.45,0.0,-0.99996,0.0,0.00697]
[1778292780625,53.05,80436.79,0.0,-0.99996,0.0,0.00697]
[1778292780811,53.05,80436.79,0.0,-0.99996,0.0,0.00697]
[1778292780832,53.05,80436.79,0.0,-0.99996,0.0,0.00697]
[1778292781059,53.05,80436.79,0.0,-0.99996,0.0,0.00697]
[1778292781100,53.05,80436.44,0.0,-0.99996,0.0,0.00697]
[1778292786135,53.05,80436.75,0.0,-0.99996,0.0,0.00697]
[1778292792177,53.05,80436.83,0.0,-0.99996,0.0,0.00697]
[1778292798219,53.05,80436.75,0.0,-0.99996,0.0,0.00697]
[1778292804261,53.05,80436.51,0.0,-0.99996,0.0,0.00697]
[1778292807440,53.05,80436.51,0.0,-0.99996,0.0,0.00697]
[1778292807548,53.05,80436.51,0.0,-0.99996,0.0,0.00697]
[1778292807558,53.05,80436.51,0.0,-0.99996,0.0,0.00697]
[1778292810303,53.05,80436.37,0.0,-0.99996,0.0,0.00697]
[1778292813079,53.05,80434.93,0.0,-0.99996,0.0,0.00692]
[1778292813319,53.05,80434.93,0.0,-0.99996,0.0,0.00692]
[1778292814708,53.05,80433.48,0.0,-0.99996,0.0,0.0069]
[1778292814809,53.05,80433.48,0.0,-0.99996,0.0,0.0069]
[1778292814867,53.05,80433.48,0.0,-0.99996,0.0,0.0069]
[1778292820374,53.05,80432.27,0.0,-0.99997,0.0,0.00689]
[1778292825409,53.05,80432.23,0.0,-0.99997,0.0,0.00689]
[1778292828006,53.05,80431.78,0.0,-0.99997,0.0,0.00688]
[1778292828062,53.05,80431.78,0.0,-0.99997,0.0,0.00688]
[1778292832278,53.05,80430.49,0.0,-0.99997,0.0,0.00687]
[1778292832308,53.05,80430.49,0.0,-0.99997,0.0,0.00687]
[1778292834580,53.05,80430.44,0.0,-0.99997,0.0,0.00687]
[1778292834472,53.05,80424.76,0.0,-0.99997,0.0,0.00681]
[1778292834810,53.05,80424.76,0.0,-0.99997,0.0,0.00681]
[1778292835479,53.05,80425.11,0.0,-0.99997,0.0,0.00681]
[1778292837486,53.05,80426.48,0.0,-0.99997,0.0,0.00683]
[1778292837559,53.05,80426.48,0.0,-0.99997,0.0,0.00683]
[1778292843472,53.05,80426.39,0.0,-0.99997,0.0,0.00683]
[1778292843559,53.05,80426.39,0.0,-0.99997,0.0,0.00683]
[1778292843648,53.05,80426.31,0.0,-0.99997,0.0,0.00682]
[1778292844051,53.05,80426.31,0.0,-0.99997,0.0,0.00682]
[1778292844064,53.05,80426.31,0.0,-0.99997,0.0,0.00682]
[1778292844542,53.05,80423.95,0.0,-0.99997,0.0,0.0068]
[1778292845549,53.05,80422.02,0.0,-0.99997,0.0,0.00678]
[1778292850589,53.05,80420.89,0.0,-0.99997,0.0,0.00677]
[1778292852603,53.05,80418.71,0.0,-0.99997,0.0,0.00674]
[1778292853610,53.05,80411.88,0.0,-0.99997,0.0,0.00667]
[1778292854618,53.05,80413.93,0.0,-0.99997,0.0,0.00669]
[1778292855625,53.05,80412.25,0.0,-0.99997,0.0,0.00667]
[1778292855835,53.05,80412.25,0.0,-0.99997,0.0,0.00667]
[1778292856062,53.05,80412.25,0.0,-0.99997,0.0,0.00667]
[1778292856346,53.05,80412.25,0.0,-0.99997,0.0,0.00667]
[1778292856558,53.05,80412.25,0.0,-0.99997,0.0,0.00667]
[1778292856632,53.05,80412.43,0.0,-0.99997,0.0,0.00667]
[1778292858646,53.05,80417.16,0.0,-0.99997,0.0,0.00672]
[1778292859631,53.05,80417.16,0.0,-0.99997,0.0,0.00672]
[1778292859653,53.05,80424.56,0.0,-0.99997,0.0,0.00681]
[1778292859739,53.05,80424.56,0.0,-0.99997,0.0,0.00681]
[1778292859808,53.05,80424.56,0.0,-0.99997,0.0,0.00681]
[1778292860660,53.05,80425.43,0.0,-0.99997,0.0,0.00681]
[1778292866431,53.05,80424.43,0.0,-0.99997,0.0,0.0068]
[1778292866558,53.05,80424.43,0.0,-0.99997,0.0,0.0068]
[1778292866677,53.05,80424.43,0.0,-0.99997,0.0,0.0068]
[1778292866641,53.05,80425.34,0.0,-0.99997,0.0,0.00681]
[1778292866810,53.05,80425.34,0.0,-0.99997,0.0,0.00681]
[1778292871738,53.05,80428.01,0.0,-0.99997,0.0,0.00681]
[1778292873614,53.05,80428.01,0.0,-0.99997,0.0,0.00681]
[1778292873669,53.05,80432.42,0.0,-0.99997,0.0,0.00686]
[1778292873809,53.05,80432.42,0.0,-0.99997,0.0,0.00686]
[1778292873881,53.05,80432.42,0.0,-0.99997,0.0,0.00686]
[1778292874059,53.05,80432.42,0.0,-0.99997,0.0,0.00686]
[1778292874103,53.05,80432.71,0.0,-0.99997,0.0,0.00686]
[1778292879797,53.05,80431.71,0.0,-0.99997,0.0,0.00685]
[1778292881257,53.05,80431.71,0.0,-0.99997,0.0,0.00685]
[1778292881308,53.05,80431.71,0.0,-0.99997,0.0,0.00685]
[1778292881411,53.05,80431.71,0.0,-0.99997,0.0,0.00685]
[1778292881558,53.05,80431.71,0.0,-0.99997,0.0,0.00685]
[1778292881659,53.05,80431.65,0.0,-0.99997,0.0,0.00685]
[1778292883825,53.05,80433.64,0.0,-0.99997,0.0,0.00687]
[1778292887548,53.05,80434.01,0.0,-0.99997,0.0,0.00688]
[1778292887561,53.05,80434.01,0.0,-0.99997,0.0,0.00688]
[1778292887676,53.05,80434.01,0.0,-0.99997,0.0,0.00688]
[1778292887649,53.05,80433.82,0.0,-0.99997,0.0,0.00687]
[1778292887808,53.05,80433.82,0.0,-0.99997,0.0,0.00687]
[1778292887853,53.05,80435.96,0.0,-0.99996,0.0,0.0069]
[1778292893895,53.05,80436.84,0.0,-0.99996,0.0,0.00691]
[1778292898930,53.05,80436.62,0.0,-0.99996,0.0,0.00691]
[1778292904721,53.05,80435.95,0.0,-0.99996,0.0,0.0069]
[1778292904811,53.05,80435.66,0.0,-0.99997,0.0,0.0069]
[1778292904988,53.05,80435.66,0.0,-0.99997,0.0,0.0069]
[1778292905059,53.05,80435.66,0.0,-0.99997,0.0,0.0069]
[1778292905187,53.05,80435.69,0.0,-0.99996,0.0,0.0069]
[1778292910007,53.05,80438.46,0.0,-0.99996,0.0,0.00693]
[1778292911572,53.05,80438.46,0.0,-0.99996,0.0,0.00693]
[1778292911673,53.05,80438.69,0.0,-0.99996,0.0,0.00693]
[1778292911807,53.05,80438.69,0.0,-0.99996,0.0,0.00693]
[1778292912001,53.05,80438.69,0.0,-0.99996,0.0,0.00693]
[1778292912062,53.05,80438.69,0.0,-0.99996,0.0,0.00693]
[1778292912161,53.05,80435.96,0.0,-0.99996,0.0,0.0069]
[1778292918063,53.05,80436.88,0.0,-0.99996,0.0,0.00691]
[1778292919103,53.05,80436.88,0.0,-0.99996,0.0,0.00691]
[1778292919272,53.05,80436.88,0.0,-0.99996,0.0,0.00691]
[1778292919308,53.05,80436.88,0.0,-0.99996,0.0,0.00691]
[1778292919366,53.05,80437.75,0.0,-0.99996,0.0,0.00692]
[1778292920077,53.05,80439.22,0.0,-0.99996,0.0,0.00694]
[1778292921084,53.05,80440.8,0.0,-0.99996,0.0,0.00695]
[1778292925558,53.05,80440.52,0.0,-0.99996,0.0,0.00695]
[1778292925660,53.05,80440.79,0.0,-0.99996,0.0,0.00695]
[1778292925794,53.05,80440.79,0.0,-0.99996,0.0,0.00695]
[1778292925809,53.05,80440.79,0.0,-0.99996,0.0,0.00695]
[1778292926119,53.05,80441.7,0.0,-0.99996,0.0,0.00696]
[1778292931154,53.05,80441.92,0.0,-0.99996,0.0,0.00693]
[1778292935729,53.05,80441.93,0.0,-0.99996,0.0,0.00693]
[1778292935736,53.05,80443.0,0.0,-0.99996,0.0,0.00694]
[1778292935809,53.05,80443.0,0.0,-0.99996,0.0,0.00694]
[1778292936162,53.05,80443.0,0.0,-0.99996,0.0,0.00694]
[1778292936308,53.05,80443.0,0.0,-0.99996,0.0,0.00694]
[1778292936409,53.05,80443.28,0.0,-0.99996,0.0,0.00695]
[1778292941487,53.05,80442.86,0.0,-0.99996,0.0,0.00694]
[1778292941559,53.05,80442.86,0.0,-0.99996,0.0,0.00694]
[1778292945515,53.05,80443.66,0.0,-0.99996,0.0,0.00695]
[1778292945558,53.05,80443.66,0.0,-0.99996,0.0,0.00695]
[1778292945616,53.05,80444.07,0.0,-0.99996,0.0,0.00696]
[1778292947804,53.05,80445.04,0.0,-0.99996,0.0,0.00697]
[1778292948059,53.05,80445.04,0.0,-0.99996,0.0,0.00697]
[1778292950287,53.05,80447.29,0.0,-0.99996,0.0,0.00699]
[1778292953314,53.05,80447.83,0.0,-0.99996,0.0,0.007]
[1778292953558,53.05,80447.83,0.0,-0.99996,0.0,0.007]
[1778292953583,53.05,80447.83,0.0,-0.99996,0.0,0.007]
[1778292953659,53.05,80448.27,0.0,-0.99996,0.0,0.007]
[1778292953811,53.05,80448.27,0.0,-0.99996,0.0,0.007]
[1778292957336,53.05,80449.31,0.0,-0.99996,0.0,0.00702]
[1778292958924,53.05,80449.59,0.0,-0.99996,0.0,0.00702]
[1778292959059,53.05,80449.59,0.0,-0.99996,0.0,0.00702]
[1778292959350,53.05,80450.09,0.0,-0.99996,0.0,0.00702]
[1778292964411,53.05,80450.96,0.0,-0.99996,0.0,0.00703]
[1778292964558,53.05,80450.96,0.0,-0.99996,0.0,0.00703]
[1778292966399,53.05,80452.88,0.0,-0.99996,0.0,0.00706]
[1778292970220,53.05,80453.0,0.0,-0.99996,0.0,0.00706]
[1778292970308,53.05,80453.0,0.0,-0.99996,0.0,0.00706]
[1778292970440,53.05,80453.0,0.0,-0.99996,0.0,0.00706]
[1778292970561,53.05,80453.0,0.0,-0.99996,0.0,0.00706]
[1778292970662,53.05,80452.92,0.0,-0.99996,0.0,0.00706]
[1778292975462,53.05,80450.9,0.0,-0.99996,0.0,0.00703]
[1778292975979,53.05,80450.9,0.0,-0.99996,0.0,0.00703]
[1778292976066,53.05,80450.9,0.0,-0.99996,0.0,0.00703]
[1778292976469,53.05,80446.2,0.0,-0.99996,0.0,0.00698]
[1778292978483,53.05,80445.29,0.0,-0.99996,0.0,0.00697]
[1778292979774,53.05,80442.72,0.0,-0.99996,0.0,0.00694]
[1778292979853,53.05,80442.72,0.0,-0.99996,0.0,0.00694]
[1778292980059,53.05,80442.72,0.0,-0.99996,0.0,0.00694]
[1778292980810,53.05,80442.72,0.0,-0.99996,0.0,0.00694]
[1778292980497,53.05,80437.16,0.0,-0.99997,0.0,0.00688]
[1778292981506,53.05,80436.82,0.0,-0.99997,0.0,0.00688]
[1778292985532,53.05,80433.56,0.0,-0.99997,0.0,0.00684]
[1778292986452,53.05,80433.56,0.0,-0.99997,0.0,0.00684]
[1778292986568,53.05,80433.56,0.0,-0.99997,0.0,0.00684]
[1778292986813,53.05,80433.56,0.0,-0.99997,0.0,0.00684]
[1778292987546,53.05,80432.15,0.0,-0.99997,0.0,0.00682]
[1778292989560,53.05,80430.06,0.0,-0.99997,0.0,0.0068]
[1778292992175,53.05,80427.08,0.0,-0.99997,0.0,0.00674]
[1778292992309,53.05,80427.08,0.0,-0.99997,0.0,0.00674]
[1778292992581,53.05,80418.28,0.0,-0.99997,0.0,0.00664]
[1778292994595,53.05,80417.8,0.0,-0.99997,0.0,0.00664]
[1778292999633,53.05,80419.35,0.0,-0.99997,0.0,0.00665]
[1778293003888,53.05,80419.25,0.0,-0.99997,0.0,0.00665]
[1778293004058,53.05,80419.25,0.0,-0.99997,0.0,0.00665]
[1778293004809,53.05,80419.25,0.0,-0.99997,0.0,0.00665]
[1778293004812,53.05,80419.93,0.0,-0.99997,0.0,0.00666]
[1778293011717,53.05,80420.23,0.0,-0.99997,0.0,0.00666]
[1778293016752,53.05,80418.91,0.0,-0.99997,0.0,0.00665]
[1778293020962,53.05,80418.29,0.0,-0.99997,0.0,0.00664]
[1778293021059,53.05,80418.29,0.0,-0.99997,0.0,0.00664]
[1778293021723,53.05,80418.29,0.0,-0.99997,0.0,0.00664]
[1778293021808,53.05,80418.29,0.0,-0.99997,0.0,0.00664]
[1778293021824,53.05,80418.29,0.0,-0.99997,0.0,0.00664]
[1778293027829,53.05,80419.62,0.0,-0.99997,0.0,0.00666]
[1778293033877,53.05,80418.51,0.0,-0.99997,0.0,0.00664]
[1778293035360,53.05,80418.51,0.0,-0.99997,0.0,0.00664]
[1778293035560,53.05,80418.51,0.0,-0.99997,0.0,0.00664]
[1778293036898,53.05,80416.15,0.0,-0.99997,0.0,0.00662]
[1778293041933,53.05,80414.07,0.0,-0.99997,0.0,0.0066]
[1778293043943,53.05,80412.57,0.0,-0.99997,0.0,0.00658]
[1778293044073,53.05,80412.57,0.0,-0.99997,0.0,0.00658]
[1778293044360,53.05,80412.57,0.0,-0.99997,0.0,0.00658]
[1778293044558,53.05,80412.57,0.0,-0.99997,0.0,0.00658]
[1778293044613,53.05,80412.49,0.0,-0.99997,0.0,0.00658]
[1778293049989,53.05,80412.05,0.0,-0.99997,0.0,0.00657]
[1778293052004,53.05,80412.17,0.0,-0.99997,0.0,0.00654]
[1778293053952,53.05,80412.24,0.0,-0.99997,0.0,0.00655]
[1778293054062,53.05,80412.24,0.0,-0.99997,0.0,0.00655]
[1778293056032,53.05,80416.88,0.0,-0.99997,0.0,0.00659]
[1778293059753,53.05,80417.15,0.0,-0.99997,0.0,0.0066]
[1778293059809,53.05,80417.15,0.0,-0.99997,0.0,0.0066]
[1778293060382,53.05,80418.9,0.0,-0.99997,0.0,0.00662]
[1778293060558,53.05,80418.9,0.0,-0.99997,0.0,0.00662]
[1778293060659,53.05,80418.35,0.0,-0.99997,0.0,0.00661]
[1778293064927,53.05,80418.67,0.0,-0.99997,0.0,0.00661]
[1778293065060,53.05,80418.67,0.0,-0.99997,0.0,0.00661]
[1778293070152,53.05,80419.6,0.0,-0.99997,0.0,0.00662]
[1778293071139,53.05,80417.47,0.0,-0.99997,0.0,0.0066]
[1778293072922,53.05,80416.3,0.0,-0.99997,0.0,0.00659]
[1778293073073,53.05,80416.3,0.0,-0.99997,0.0,0.00659]
[1778293073176,53.05,80416.3,0.0,-0.99997,0.0,0.00659]
[1778293073308,53.05,80416.3,0.0,-0.99997,0.0,0.00659]
[1778293073377,53.05,80416.29,0.0,-0.99997,0.0,0.00659]
[1778293079799,53.05,80414.95,0.0,-0.99997,0.0,0.00657]
[1778293079809,53.05,80414.95,0.0,-0.99997,0.0,0.00657]
[1778293080202,53.05,80410.57,0.0,-0.99997,0.0,0.00653]
[1778293085237,53.05,80411.99,0.0,-0.99997,0.0,0.00654]
[1778293087250,53.05,80413.46,0.0,-0.99997,0.0,0.00656]
[1778293087309,53.05,80413.46,0.0,-0.99997,0.0,0.00656]
[1778293087478,53.05,80413.46,0.0,-0.99997,0.0,0.00656]
[1778293087558,53.05,80413.46,0.0,-0.99997,0.0,0.00656]
[1778293087579,53.05,80413.85,0.0,-0.99997,0.0,0.00656]
[1778293093293,53.05,80416.72,0.0,-0.99997,0.0,0.00659]
[1778293095689,53.05,80416.19,0.0,-0.99997,0.0,0.00659]
[1778293095810,53.05,80416.19,0.0,-0.99997,0.0,0.00659]
[1778293103364,53.05,80415.0,0.0,-0.99997,0.0,0.00657]
[1778293107392,53.05,80419.76,0.0,-0.99997,0.0,0.00663]
[1778293109272,53.05,80420.35,0.0,-0.99997,0.0,0.00663]
[1778293109309,53.05,80420.35,0.0,-0.99997,0.0,0.00663]
[1778293109619,53.05,80420.35,0.0,-0.99997,0.0,0.00663]
[1778293109809,53.05,80420.35,0.0,-0.99997,0.0,0.00663]
[1778293109892,53.05,80419.96,0.0,-0.99997,0.0,0.00663]
[1778293111420,53.05,80420.57,0.0,-0.99997,0.0,0.0066]
[1778293115448,53.05,80423.24,0.0,-0.99997,0.0,0.00663]
[1778293116103,53.05,80423.24,0.0,-0.99997,0.0,0.00663]
[1778293116310,53.05,80423.24,0.0,-0.99997,0.0,0.00663]
[1778293126525,53.05,80427.77,0.0,-0.99997,0.0,0.00668]
[1778293129589,53.05,80427.64,0.0,-0.99997,0.0,0.00668]
[1778293129808,53.05,80427.64,0.0,-0.99997,0.0,0.00668]
[1778293130054,53.05,80427.38,0.0,-0.99997,0.0,0.00668]
[1778293130309,53.05,80427.38,0.0,-0.99997,0.0,0.00668]
[1778293131560,53.05,80428.22,0.0,-0.99997,0.0,0.00668]
[1778293136595,53.05,80427.41,0.0,-0.99997,0.0,0.00668]
[1778293141919,53.05,80429.0,0.0,-0.99997,0.0,0.00669]
[1778293142061,53.05,80428.59,0.0,-0.99997,0.0,0.00669]
[1778293143644,53.05,80424.01,0.0,-0.99997,0.0,0.00664]
[1778293144341,53.05,80424.01,0.0,-0.99997,0.0,0.00664]
[1778293144558,53.05,80424.01,0.0,-0.99997,0.0,0.00664]
[1778293144651,53.05,80422.6,0.0,-0.99997,0.0,0.00662]
[1778293145650,53.05,80422.6,0.0,-0.99997,0.0,0.00662]
[1778293145812,53.05,80422.6,0.0,-0.99997,0.0,0.00662]
[1778293152709,53.05,80422.68,0.0,-0.99997,0.0,0.00663]
[1778293154016,53.05,80422.68,0.0,-0.99997,0.0,0.00663]
[1778293154058,53.05,80422.68,0.0,-0.99997,0.0,0.00663]
[1778293154180,53.05,80422.68,0.0,-0.99997,0.0,0.00663]
[1778293154309,53.05,80422.68,0.0,-0.99997,0.0,0.00663]
[1778293154397,53.05,80422.68,0.0,-0.99997,0.0,0.00663]
[1778293159758,53.05,80422.85,0.0,-0.99997,0.0,0.00663]
[1778293163776,53.05,80422.86,0.0,-0.99997,0.0,0.00663]
[1778293163809,53.05,80422.86,0.0,-0.99997,0.0,0.00663]
[1778293167814,53.05,80420.55,0.0,-0.99997,0.0,0.0066]
[1778293171843,53.05,80420.81,0.0,-0.99997,0.0,0.00657]
[1778293176878,53.05,80420.85,0.0,-0.99997,0.0,0.00657]
[1778293181913,53.05,80420.85,0.0,-0.99997,0.0,0.00657]
[1778293186948,53.05,80420.95,0.0,-0.99997,0.0,0.00658]
[1778293191983,53.05,80420.93,0.0,-0.99997,0.0,0.00657]
[1778293192990,53.05,80415.33,0.0,-0.99997,0.0,0.00652]
[1778293193748,53.05,80415.33,0.0,-0.99997,0.0,0.00652]
[1778293193808,53.05,80415.33,0.0,-0.99997,0.0,0.00652]
[1778293193997,53.05,80413.29,0.0,-0.99997,0.0,0.00649]
[1778293194763,53.05,80413.29,0.0,-0.99997,0.0,0.00649]
[1778293194808,53.05,80413.29,0.0,-0.99997,0.0,0.00649]
[1778293195008,53.05,80412.98,0.0,-0.99997,0.0,0.00649]
[1778293200039,53.05,80412.43,0.0,-0.99997,0.0,0.00648]
[1778293205264,53.05,80412.71,0.0,-0.99997,0.0,0.00649]
[1778293205310,53.05,80412.71,0.0,-0.99997,0.0,0.00649]
[1778293213130,53.05,80412.71,0.0,-0.99997,0.0,0.00649]
[1778293217560,53.05,80413.39,0.0,-0.99997,0.0,0.0065]
[1778293217809,53.05,80413.39,0.0,-0.99997,0.0,0.0065]
[1778293218123,53.05,80413.29,0.0,-0.99997,0.0,0.00649]
[1778293218309,53.05,80413.29,0.0,-0.99997,0.0,0.00649]
[1778293218409,53.05,80413.5,0.0,-0.99997,0.0,0.0065]
[1778293224207,53.05,80413.53,0.0,-0.99997,0.0,0.0065]
[1778293229242,53.05,80412.47,0.0,-0.99997,0.0,0.00649]
[1778293231414,53.05,80412.43,0.0,-0.99997,0.0,0.00648]
[1778293231563,53.05,80412.43,0.0,-0.99997,0.0,0.00648]
[1778293231618,53.05,80412.43,0.0,-0.99997,0.0,0.00645]
[1778293239312,53.05,80411.3,0.0,-0.99997,0.0,0.00644]
[1778293241668,53.05,80411.84,0.0,-0.99997,0.0,0.00645]
[1778293241810,53.05,80411.84,0.0,-0.99997,0.0,0.00645]
[1778293242015,53.05,80411.84,0.0,-0.99997,0.0,0.00645]
[1778293242059,53.05,80411.84,0.0,-0.99997,0.0,0.00645]
[1778293242017,53.05,80412.04,0.0,-0.99997,0.0,0.00645]
[1778293247368,53.05,80412.8,0.0,-0.99997,0.0,0.00646]
[1778293249399,53.05,80412.15,0.0,-0.99997,0.0,0.00645]
[1778293249560,53.05,80412.15,0.0,-0.99997,0.0,0.00645]
[1778293250389,53.05,80409.79,0.0,-0.99997,0.0,0.00643]
[1778293253410,53.05,80411.86,0.0,-0.99997,0.0,0.00645]
[1778293255074,53.05,80411.86,0.0,-0.99997,0.0,0.00645]
[1778293255308,53.05,80410.61,0.0,-0.99997,0.0,0.00643]
[1778293255592,53.05,80410.61,0.0,-0.99997,0.0,0.00643]
[1778293255808,53.05,80410.61,0.0,-0.99997,0.0,0.00643]
[1778293255909,53.05,80409.67,0.0,-0.99997,0.0,0.00643]
[1778293259452,53.05,80405.72,0.0,-0.99997,0.0,0.00638]
[1778293261108,53.05,80405.72,0.0,-0.99997,0.0,0.00638]
[1778293261310,53.05,80405.4,0.0,-0.99997,0.0,0.00638]
[1778293266501,53.05,80404.7,0.0,-0.99997,0.0,0.00637]
[1778293271536,53.05,80404.05,0.0,-0.99997,0.0,0.00637]
[1778293274792,53.05,80403.25,0.0,-0.99997,0.0,0.00636]
[1778293274812,53.05,80403.25,0.0,-0.99997,0.0,0.00636]
[1778293275206,53.05,80402.59,0.0,-0.99997,0.0,0.00635]
[1778293275309,53.05,80402.59,0.0,-0.99997,0.0,0.00635]
[1778293275408,53.05,80402.59,0.0,-0.99997,0.0,0.00635]
[1778293280599,53.05,80407.01,0.0,-0.99997,0.0,0.0064]
[1778293282613,53.05,80411.92,0.0,-0.99997,0.0,0.00645]
[1778293285634,53.05,80415.96,0.0,-0.99997,0.0,0.00649]
[1778293286641,53.05,80425.68,0.0,-0.99997,0.0,0.00659]
[1778293287648,53.05,80427.67,0.0,-0.99997,0.0,0.00662]
[1778293288496,53.05,80427.67,0.0,-0.99997,0.0,0.00662]
[1778293288564,53.05,80427.67,0.0,-0.99997,0.0,0.00662]
[1778293291676,53.05,80428.48,0.0,-0.99997,0.0,0.00659]
[1778293296711,53.05,80428.79,0.0,-0.99997,0.0,0.0066]
[1778293297888,53.05,80428.79,0.0,-0.99997,0.0,0.0066]
[1778293298062,53.05,80428.79,0.0,-0.99997,0.0,0.0066]
[1778293298462,53.05,80428.6,0.0,-0.99997,0.0,0.00659]
[1778293298566,53.05,80428.6,0.0,-0.99997,0.0,0.00659]
[1778293299732,53.05,80428.85,0.0,-0.99997,0.0,0.0066]
[1778293304767,53.05,80429.9,0.0,-0.99997,0.0,0.00661]
[1778293306658,53.05,80431.17,0.0,-0.99997,0.0,0.00662]
[1778293306814,53.05,80431.17,0.0,-0.99997,0.0,0.00662]
[1778293306869,53.05,80427.82,0.0,-0.99997,0.0,0.00659]
[1778293312823,53.05,80428.44,0.0,-0.99997,0.0,0.00659]
[1778293313948,53.05,80428.44,0.0,-0.99997,0.0,0.00659]
[1778293314073,53.05,80428.44,0.0,-0.99997,0.0,0.00659]
[1778293314563,53.05,80427.87,0.0,-0.99997,0.0,0.00659]
[1778293314811,53.05,80427.87,0.0,-0.99997,0.0,0.00659]
[1778293314837,53.05,80427.67,0.0,-0.99997,0.0,0.00658]
[1778293319874,53.05,80428.41,0.0,-0.99997,0.0,0.00659]
[1778293321224,53.05,80427.9,0.0,-0.99997,0.0,0.00659]
[1778293321310,53.05,80427.9,0.0,-0.99997,0.0,0.00659]
[1778293323902,53.05,80413.45,0.0,-0.99997,0.0,0.00643]
[1778293324910,53.05,80413.73,0.0,-0.99997,0.0,0.00644]
[1778293325274,53.05,80413.73,0.0,-0.99997,0.0,0.00644]
[1778293325310,53.05,80413.73,0.0,-0.99997,0.0,0.00644]
[1778293325810,53.05,80413.73,0.0,-0.99997,0.0,0.00644]
[1778293326061,53.05,80413.73,0.0,-0.99997,0.0,0.00644]
[1778293326162,53.05,80414.67,0.0,-0.99997,0.0,0.00645]
[1778293331288,53.05,80414.66,0.0,-0.99997,0.0,0.00645]
[1778293331310,53.05,80414.66,0.0,-0.99997,0.0,0.00645]
[1778293336994,53.05,80413.11,0.0,-0.99997,0.0,0.00643]
[1778293343038,53.05,80414.35,0.0,-0.99997,0.0,0.00644]
[1778293344227,53.05,80413.85,0.0,-0.99997,0.0,0.00644]
[1778293344310,53.05,80413.85,0.0,-0.99997,0.0,0.00644]
[1778293344969,53.05,80413.85,0.0,-0.99997,0.0,0.00644]
[1778293345060,53.05,80413.85,0.0,-0.99997,0.0,0.00644]
[1778293345160,53.05,80413.85,0.0,-0.99997,0.0,0.00644]
[1778293351094,53.05,80413.71,0.0,-0.99997,0.0,0.00641]
[1778293356129,53.05,80413.63,0.0,-0.99997,0.0,0.0064]
[1778293361164,53.05,80413.91,0.0,-0.99997,0.0,0.00641]
[1778293366199,53.05,80413.73,0.0,-0.99997,0.0,0.00641]
[1778293367984,53.05,80413.87,0.0,-0.99997,0.0,0.00641]
[1778293368060,53.05,80413.87,0.0,-0.99997,0.0,0.00641]
[1778293373248,53.05,80414.09,0.0,-0.99997,0.0,0.00641]
[1778293375263,53.05,80419.94,0.0,-0.99997,0.0,0.00647]
[1778293376970,53.05,80419.94,0.0,-0.99997,0.0,0.00647]
[1778293377060,53.05,80419.94,0.0,-0.99997,0.0,0.00647]
[1778293377066,53.05,80422.22,0.0,-0.99997,0.0,0.00649]
[1778293377952,53.05,80422.22,0.0,-0.99997,0.0,0.00649]
[1778293378059,53.05,80422.22,0.0,-0.99997,0.0,0.00649]
[1778293378160,53.05,80421.79,0.0,-0.99997,0.0,0.00649]
[1778293381304,53.05,80423.83,0.0,-0.99997,0.0,0.00651]
[1778293382849,53.05,80423.83,0.0,-0.99997,0.0,0.00651]
[1778293383061,53.05,80423.83,0.0,-0.99997,0.0,0.00651]
[1778293388771,53.05,80423.86,0.0,-0.99997,0.0,0.00651]
[1778293388809,53.05,80423.86,0.0,-0.99997,0.0,0.00651]
[1778293388872,53.05,80419.24,0.0,-0.99997,0.0,0.00646]
[1778293390029,53.05,80419.24,0.0,-0.99997,0.0,0.00646]
[1778293390061,53.05,80419.24,0.0,-0.99997,0.0,0.00646]
[1778293390162,53.05,80419.08,0.0,-0.99997,0.0,0.00646]
[1778293395402,53.05,80418.34,0.0,-0.99997,0.0,0.00645]
[1778293397541,53.05,80417.89,0.0,-0.99997,0.0,0.00645]
[1778293397558,53.05,80417.89,0.0,-0.99997,0.0,0.00645]
[1778293403458,53.05,80415.93,0.0,-0.99997,0.0,0.00643]
[1778293404342,53.05,80415.93,0.0,-0.99997,0.0,0.00643]
[1778293404560,53.05,80415.93,0.0,-0.99997,0.0,0.00643]
[1778293405369,53.05,80415.83,0.0,-0.99997,0.0,0.00643]
[1778293405561,53.05,80415.83,0.0,-0.99997,0.0,0.00643]
[1778293405649,53.05,80415.83,0.0,-0.99997,0.0,0.00643]
[1778293406809,53.05,80415.83,0.0,-0.99997,0.0,0.00643]
[1778293413266,53.05,80413.13,0.0,-0.99997,0.0,0.00637]
[1778293413313,53.05,80412.83,0.0,-0.99997,0.0,0.00637]
[1778293413528,53.05,80412.61,0.0,-0.99997,0.0,0.00636]
[1778293415309,53.05,80412.68,0.0,-0.99997,0.0,0.00636]
[1778293415559,53.05,80412.68,0.0,-0.99997,0.0,0.00636]
[1778293421341,53.05,80410.53,0.0,-0.99997,0.0,0.00634]
[1778293421559,53.05,80410.53,0.0,-0.99997,0.0,0.00634]
[1778293422130,53.05,80410.53,0.0,-0.99997,0.0,0.00634]
[1778293422228,53.05,80410.71,0.0,-0.99997,0.0,0.00634]
[1778293422317,53.05,80410.71,0.0,-0.99997,0.0,0.00634]
[1778293427626,53.05,80410.53,0.0,-0.99997,0.0,0.00634]
[1778293432661,53.05,80409.97,0.0,-0.99997,0.0,0.00634]
[1778293434675,53.05,80405.76,0.0,-0.99997,0.0,0.00629]
[1778293436196,53.05,80405.76,0.0,-0.99997,0.0,0.00629]
[1778293436250,53.05,80403.36,0.0,-0.99997,0.0,0.00627]
[1778293436309,53.05,80403.36,0.0,-0.99997,0.0,0.00627]
[1778293441203,53.05,80403.9,0.0,-0.99997,0.0,0.00627]
[1778293441214,53.05,80403.64,0.0,-0.99997,0.0,0.00627]
[1778293446760,53.05,80403.11,0.0,-0.99997,0.0,0.00627]
[1778293447542,53.05,80403.11,0.0,-0.99997,0.0,0.00627]
[1778293447558,53.05,80403.11,0.0,-0.99997,0.0,0.00627]
[1778293452802,53.05,80402.69,0.0,-0.99997,0.0,0.00626]
[1778293453809,53.05,80399.93,0.0,-0.99997,0.0,0.00623]
[1778293454816,53.05,80396.9,0.0,-0.99997,0.0,0.0062]
[1778293455551,53.05,80396.9,0.0,-0.99997,0.0,0.0062]
[1778293455559,53.05,80396.9,0.0,-0.99997,0.0,0.0062]
[1778293457323,53.05,80395.27,0.0,-0.99997,0.0,0.00619]
[1778293457559,53.05,80394.52,0.0,-0.99997,0.0,0.00618]
[1778293457837,53.05,80393.58,0.0,-0.99997,0.0,0.00617]
[1778293460611,53.05,80393.15,0.0,-0.99997,0.0,0.00617]
[1778293460810,53.05,80393.15,0.0,-0.99997,0.0,0.00617]
[1778293460858,53.05,80390.81,0.0,-0.99997,0.0,0.00614]
[1778293465893,53.05,80390.92,0.0,-0.99997,0.0,0.00614]
[1778293468992,53.05,80389.13,0.0,-0.99997,0.0,0.00613]
[1778293469059,53.05,80389.13,0.0,-0.99997,0.0,0.00613]
[1778293470288,53.05,80389.63,0.0,-0.99997,0.0,0.00613]
[1778293470310,53.05,80389.63,0.0,-0.99997,0.0,0.00613]
[1778293470932,53.05,80389.56,0.0,-0.99997,0.0,0.00613]
[1778293475967,53.05,80389.47,0.0,-0.99997,0.0,0.0061]
[1778293477981,53.05,80392.02,0.0,-0.99997,0.0,0.00612]
[1778293479062,53.05,80392.02,0.0,-0.99997,0.0,0.00612]
[1778293479309,53.05,80392.02,0.0,-0.99997,0.0,0.00612]
[1778293482003,53.05,80391.19,0.0,-0.99997,0.0,0.00612]
[1778293482068,53.05,80391.19,0.0,-0.99997,0.0,0.00612]
[1778293482188,53.05,80391.19,0.0,-0.99997,0.0,0.00612]
[1778293482309,53.05,80391.19,0.0,-0.99997,0.0,0.00612]
[1778293482289,53.05,80396.79,0.0,-0.99997,0.0,0.00617]
[1778293483016,53.05,80399.48,0.0,-0.99997,0.0,0.0062]
[1778293488051,53.05,80400.15,0.0,-0.99997,0.0,0.00621]
[1778293489594,53.05,80399.61,0.0,-0.99997,0.0,0.0062]
[1778293489809,53.05,80399.61,0.0,-0.99997,0.0,0.0062]
[1778293495100,53.05,80400.4,0.0,-0.99997,0.0,0.00621]
[1778293500135,53.05,80401.03,0.0,-0.99997,0.0,0.00621]
[1778293503438,53.05,80401.1,0.0,-0.99997,0.0,0.00622]
[1778293503569,53.05,80401.1,0.0,-0.99997,0.0,0.00622]
[1778293504635,53.05,80400.66,0.0,-0.99997,0.0,0.00621]
[1778293504808,53.05,80400.66,0.0,-0.99997,0.0,0.00621]
[1778293505170,53.05,80401.43,0.0,-0.99997,0.0,0.00622]
[1778293508191,53.05,80398.7,0.0,-0.99997,0.0,0.00619]
[1778293508738,53.05,80398.7,0.0,-0.99997,0.0,0.00619]
[1778293508811,53.05,80398.7,0.0,-0.99997,0.0,0.00619]
[1778293509198,53.05,80396.75,0.0,-0.99997,0.0,0.00617]
[1778293510205,53.05,80392.0,0.0,-0.99997,0.0,0.00612]
[1778293511026,53.05,80392.0,0.0,-0.99997,0.0,0.00612]
[1778293511058,53.05,80392.0,0.0,-0.99997,0.0,0.00612]
[1778293511213,53.05,80389.08,0.0,-0.99997,0.0,0.0061]
[1778293512220,53.05,80387.11,0.0,-0.99997,0.0,0.00608]
[1778293512606,53.05,80387.11,0.0,-0.99997,0.0,0.00608]
[1778293512814,53.05,80387.11,0.0,-0.99997,0.0,0.00608]
[1778293513227,53.05,80386.11,0.0,-0.99997,0.0,0.00607]
[1778293520276,53.05,80384.9,0.0,-0.99997,0.0,0.00605]
[1778293523286,53.05,80384.96,0.0,-0.99997,0.0,0.00605]
[1778293523308,53.05,80384.96,0.0,-0.99997,0.0,0.00605]
[1778293523297,53.05,80387.44,0.0,-0.99997,0.0,0.00608]
[1778293524304,53.05,80391.65,0.0,-0.99997,0.0,0.00612]
[1778293525239,53.05,80391.65,0.0,-0.99997,0.0,0.00612]
[1778293525308,53.05,80391.65,0.0,-0.99997,0.0,0.00612]
[1778293525311,53.05,80394.72,0.0,-0.99997,0.0,0.00615]
[1778293527218,53.05,80394.4,0.0,-0.99997,0.0,0.00615]
[1778293527309,53.05,80394.4,0.0,-0.99997,0.0,0.00615]
[1778293532360,53.05,80391.55,0.0,-0.99997,0.0,0.00609]
[1778293532528,53.05,80391.55,0.0,-0.99997,0.0,0.00609]
[1778293532558,53.05,80391.55,0.0,-0.99997,0.0,0.00609]
[1778293533189,53.05,80391.55,0.0,-0.99997,0.0,0.00609]
[1778293533310,53.05,80391.55,0.0,-0.99997,0.0,0.00609]
[1778293533367,53.05,80392.0,0.0,-0.99997,0.0,0.00609]
[1778293539409,53.05,80395.18,0.0,-0.99997,0.0,0.00613]
[1778293540793,53.05,80395.18,0.0,-0.99997,0.0,0.00613]
[1778293540807,53.05,80395.18,0.0,-0.99997,0.0,0.00613]
[1778293546460,53.05,80395.99,0.0,-0.99997,0.0,0.00613]
[1778293552502,53.05,80395.98,0.0,-0.99997,0.0,0.00613]
[1778293557537,53.05,80394.74,0.0,-0.99997,0.0,0.00612]
[1778293562572,53.05,80394.99,0.0,-0.99997,0.0,0.00612]
[1778293565720,53.05,80394.32,0.0,-0.99997,0.0,0.00612]
[1778293565809,53.05,80394.32,0.0,-0.99997,0.0,0.00612]
[1778293567536,53.05,80394.59,0.0,-0.99997,0.0,0.00612]
[1778293567569,53.05,80394.59,0.0,-0.99997,0.0,0.00612]
[1778293567607,53.05,80394.56,0.0,-0.99997,0.0,0.00612]
[1778293572642,53.05,80394.64,0.0,-0.99997,0.0,0.00612]
[1778293574001,53.05,80394.64,0.0,-0.99997,0.0,0.00612]
[1778293574075,53.05,80394.64,0.0,-0.99997,0.0,0.00612]
[1778293578893,53.05,80394.75,0.0,-0.99997,0.0,0.00612]
[1778293579024,53.05,80394.75,0.0,-0.99997,0.0,0.00612]
[1778293579058,53.05,80394.75,0.0,-0.99997,0.0,0.00612]
[1778293579160,53.05,80394.18,0.0,-0.99997,0.0,0.00612]
[1778293584726,53.05,80394.87,0.0,-0.99997,0.0,0.00612]
[1778293586857,53.05,80394.87,0.0,-0.99997,0.0,0.00612]
[1778293587061,53.05,80394.87,0.0,-0.99997,0.0,0.00612]
[1778293587162,53.05,80396.64,0.0,-0.99997,0.0,0.00614]
[1778293592782,53.05,80396.69,0.0,-0.99997,0.0,0.00611]
[1778293597817,53.05,80396.86,0.0,-0.99997,0.0,0.00611]
[1778293602811,53.05,80396.8,0.0,-0.99997,0.0,0.00611]
[1778293603153,53.05,80396.8,0.0,-0.99997,0.0,0.00611]
[1778293603309,53.05,80396.8,0.0,-0.99997,0.0,0.00611]
[1778293603403,53.05,80396.8,0.0,-0.99997,0.0,0.00611]
[1778293609901,53.05,80396.36,0.0,-0.99997,0.0,0.00611]
[1778293614936,53.05,80399.38,0.0,-0.99997,0.0,0.00614]
[1778293617884,53.05,80400.97,0.0,-0.99997,0.0,0.00615]
[1778293618060,53.05,80400.97,0.0,-0.99997,0.0,0.00615]
[1778293620978,53.05,80403.02,0.0,-0.99997,0.0,0.00617]
[1778293621985,53.05,80407.01,0.0,-0.99997,0.0,0.00622]
[1778293623687,53.05,80407.06,0.0,-0.99997,0.0,0.00622]
[1778293623811,53.05,80407.06,0.0,-0.99997,0.0,0.00622]
[1778293623999,53.05,80406.47,0.0,-0.99997,0.0,0.00621]
[1778293624681,53.05,80406.47,0.0,-0.99997,0.0,0.00621]
[1778293624810,53.05,80406.47,0.0,-0.99997,0.0,0.00621]
[1778293630041,53.05,80406.61,0.0,-0.99997,0.0,0.00621]
[1778293630669,53.05,80406.61,0.0,-0.99997,0.0,0.00621]
[1778293630809,53.05,80406.61,0.0,-0.99997,0.0,0.00621]
[1778293631340,53.05,80406.61,0.0,-0.99997,0.0,0.00621]
[1778293631396,53.05,80407.17,0.0,-0.99997,0.0,0.00622]
[1778293631559,53.05,80407.17,0.0,-0.99997,0.0,0.00622]
[1778293642125,53.05,80408.52,0.0,-0.99997,0.0,0.00623]
[1778293643721,53.05,80408.61,0.0,-0.99997,0.0,0.00623]
[1778293643809,53.05,80408.61,0.0,-0.99997,0.0,0.00623]
[1778293644139,53.05,80409.35,0.0,-0.99997,0.0,0.00624]
[1778293644529,53.05,80409.35,0.0,-0.99997,0.0,0.00624]
[1778293644561,53.05,80409.35,0.0,-0.99997,0.0,0.00624]
[1778293650181,53.05,80408.82,0.0,-0.99997,0.0,0.00623]
[1778293655218,53.05,80408.85,0.0,-0.99997,0.0,0.0062]
[1778293657484,53.05,80409.14,0.0,-0.99997,0.0,0.00621]
[1778293657558,53.05,80408.78,0.0,-0.99997,0.0,0.0062]
[1778293657904,53.05,80408.78,0.0,-0.99997,0.0,0.0062]
[1778293658059,53.05,80408.78,0.0,-0.99997,0.0,0.0062]
[1778293658239,53.05,80408.71,0.0,-0.99997,0.0,0.0062]
[1778293663274,53.05,80409.46,0.0,-0.99997,0.0,0.00621]
[1778293664281,53.05,80412.56,0.0,-0.99997,0.0,0.00624]
[1778293664638,53.05,80412.56,0.0,-0.99997,0.0,0.00624]
[1778293664809,53.05,80412.56,0.0,-0.99997,0.0,0.00624]
[1778293665288,53.05,80413.64,0.0,-0.99997,0.0,0.00625]
[1778293666295,53.05,80422.59,0.0,-0.99997,0.0,0.00634]
[1778293667302,53.05,80424.72,0.0,-0.99997,0.0,0.00637]
[1778293668309,53.05,80425.64,0.0,-0.99997,0.0,0.00638]
[1778293669037,53.05,80425.64,0.0,-0.99997,0.0,0.00638]
[1778293669070,53.05,80425.64,0.0,-0.99997,0.0,0.00638]
[1778293674351,53.05,80425.98,0.0,-0.99997,0.0,0.00638]
[1778293675668,53.05,80425.98,0.0,-0.99997,0.0,0.00638]
[1778293675809,53.05,80425.98,0.0,-0.99997,0.0,0.00638]
[1778293676305,53.05,80425.98,0.0,-0.99997,0.0,0.00638]
[1778293676376,53.05,80427.01,0.0,-0.99997,0.0,0.00639]
[1778293676557,53.05,80427.01,0.0,-0.99997,0.0,0.00639]
[1778293677373,53.05,80421.04,0.0,-0.99997,0.0,0.00633]
[1778293678173,53.05,80421.04,0.0,-0.99997,0.0,0.00633]
[1778293678309,53.05,80421.04,0.0,-0.99997,0.0,0.00633]
[1778293678380,53.05,80419.69,0.0,-0.99997,0.0,0.00631]
[1778293679387,53.05,80417.27,0.0,-0.99997,0.0,0.00629]
[1778293680517,53.05,80417.27,0.0,-0.99997,0.0,0.00629]
[1778293680567,53.05,80417.12,0.0,-0.99997,0.0,0.00629]
[1778293686436,53.05,80416.7,0.0,-0.99997,0.0,0.00628]
[1778293690464,53.05,80422.27,0.0,-0.99997,0.0,0.00634]
[1778293691800,53.05,80420.73,0.0,-0.99997,0.0,0.00632]
[1778293691810,53.05,80420.73,0.0,-0.99997,0.0,0.00632]
[1778293692553,53.05,80420.73,0.0,-0.99997,0.0,0.00632]
[1778293692560,53.05,80420.73,0.0,-0.99997,0.0,0.00632]
[1778293692479,53.05,80420.77,0.0,-0.99997,0.0,0.00633]
[1778293697514,53.05,80420.47,0.0,-0.99997,0.0,0.00632]
[1778293700634,53.05,80420.44,0.0,-0.99997,0.0,0.00632]
[1778293700809,53.05,80420.44,0.0,-0.99997,0.0,0.00632]
[1778293701542,53.05,80420.47,0.0,-0.99997,0.0,0.00632]
[1778293701636,53.05,80420.47,0.0,-0.99997,0.0,0.00632]
[1778293701810,53.05,80420.47,0.0,-0.99997,0.0,0.00632]
[1778293707148,53.05,80420.35,0.0,-0.99997,0.0,0.00632]
[1778293707309,53.05,80420.35,0.0,-0.99997,0.0,0.00632]
[1778293708250,53.05,80420.35,0.0,-0.99997,0.0,0.00632]
[1778293708309,53.05,80420.35,0.0,-0.99997,0.0,0.00632]
[1778293708351,53.05,80421.06,0.0,-0.99997,0.0,0.00633]
[1778293711576,53.05,80420.32,0.0,-0.99997,0.0,0.00632]
[1778293711809,53.05,80419.31,0.0,-0.99997,0.0,0.00631]
[1778293711910,53.05,80416.92,0.0,-0.99997,0.0,0.00626]
[1778293712645,53.05,80416.92,0.0,-0.99997,0.0,0.00626]
[1778293712812,53.05,80416.92,0.0,-0.99997,0.0,0.00626]
[1778293716648,53.05,80414.88,0.0,-0.99997,0.0,0.00623]
[1778293718400,53.05,80414.88,0.0,-0.99997,0.0,0.00623]
[1778293718558,53.05,80414.88,0.0,-0.99997,0.0,0.00623]
[1778293718501,53.05,80410.75,0.0,-0.99997,0.0,0.00619]
[1778293719539,53.05,80410.75,0.0,-0.99997,0.0,0.00619]
[1778293719559,53.05,80410.75,0.0,-0.99997,0.0,0.00619]
[1778293719571,53.05,80411.37,0.0,-0.99997,0.0,0.0062]
[1778293725712,53.05,80412.29,0.0,-0.99997,0.0,0.00621]
[1778293727280,53.05,80412.29,0.0,-0.99997,0.0,0.00621]
[1778293727308,53.05,80412.29,0.0,-0.99997,0.0,0.00621]
[1778293727378,53.05,80411.92,0.0,-0.99997,0.0,0.0062]
[1778293728045,53.05,80411.92,0.0,-0.99997,0.0,0.0062]
[1778293728060,53.05,80411.92,0.0,-0.99997,0.0,0.0062]
[1778293732857,53.05,80411.48,0.0,-0.99997,0.0,0.0062]
[1778293733059,53.05,80411.48,0.0,-0.99997,0.0,0.0062]
[1778293733181,53.05,80411.48,0.0,-0.99997,0.0,0.0062]
[1778293733308,53.05,80411.48,0.0,-0.99997,0.0,0.0062]
[1778293733410,53.05,80412.09,0.0,-0.99997,0.0,0.00621]
[1778293737909,53.05,80412.98,0.0,-0.99997,0.0,0.00622]
[1778293738064,53.05,80412.98,0.0,-0.99997,0.0,0.00622]
[1778293743837,53.05,80412.82,0.0,-0.99997,0.0,0.00621]
[1778293749879,53.05,80413.03,0.0,-0.99997,0.0,0.00622]
[1778293755921,53.05,80412.99,0.0,-0.99997,0.0,0.00622]
[1778293760956,53.05,80413.37,0.0,-0.99997,0.0,0.00622]
[1778293765991,53.05,80413.69,0.0,-0.99997,0.0,0.00622]
[1778293767605,53.05,80413.69,0.0,-0.99997,0.0,0.00622]
[1778293767615,53.05,80413.68,0.0,-0.99997,0.0,0.00622]
[1778293767809,53.05,80413.68,0.0,-0.99997,0.0,0.00622]
[1778293768006,53.05,80414.19,0.0,-0.99997,0.0,0.00623]
[1778293768771,53.05,80414.19,0.0,-0.99997,0.0,0.00623]
[1778293768810,53.05,80414.19,0.0,-0.99997,0.0,0.00623]
[1778293778075,53.05,80413.86,0.0,-0.99997,0.0,0.00619]
[1778293781096,53.05,80415.57,0.0,-0.99997,0.0,0.00621]
[1778293782302,53.05,80415.57,0.0,-0.99997,0.0,0.00621]
[1778293782308,53.05,80415.57,0.0,-0.99997,0.0,0.00621]
[1778293782371,53.05,80419.24,0.0,-0.99997,0.0,0.00625]
[1778293783485,53.05,80419.24,0.0,-0.99997,0.0,0.00625]
[1778293783561,53.05,80419.24,0.0,-0.99997,0.0,0.00625]
[1778293789304,53.05,80420.64,0.0,-0.99997,0.0,0.00626]
[1778293789559,53.05,80420.64,0.0,-0.99997,0.0,0.00626]
[1778293789584,53.05,80420.47,0.0,-0.99997,0.0,0.00626]
[1778293793557,53.05,80420.16,0.0,-0.99997,0.0,0.00626]
[1778293793810,53.05,80420.45,0.0,-0.99997,0.0,0.00626]
[1778293799222,53.05,80421.82,0.0,-0.99997,0.0,0.00628]
[1778293806273,53.05,80422.68,0.0,-0.99997,0.0,0.00628]
[1778293809712,53.05,80423.59,0.0,-0.99997,0.0,0.00629]
[1778293809809,53.05,80423.59,0.0,-0.99997,0.0,0.00629]
[1778293810301,53.05,80423.53,0.0,-0.99997,0.0,0.00629]
[1778293811132,53.05,80423.53,0.0,-0.99997,0.0,0.00629]
[1778293811308,53.05,80423.53,0.0,-0.99997,0.0,0.00629]
[1778293817354,53.05,80423.31,0.0,-0.99997,0.0,0.00629]
[1778293822389,53.05,80423.13,0.0,-0.99997,0.0,0.00629]
[1778293825823,53.05,80423.31,0.0,-0.99997,0.0,0.00629]
[1778293826059,53.05,80423.31,0.0,-0.99997,0.0,0.00629]
[1778293826418,53.05,80423.4,0.0,-0.99997,0.0,0.00629]
[1778293826927,53.05,80423.4,0.0,-0.99997,0.0,0.00629]
[1778293827060,53.05,80423.4,0.0,-0.99997,0.0,0.00629]
[1778293832461,53.05,80423.4,0.0,-0.99997,0.0,0.00626]
[1778293837883,53.05,80423.28,0.0,-0.99997,0.0,0.00626]
[1778293843538,53.05,80423.4,0.0,-0.99997,0.0,0.00626]
[1778293848271,53.05,80423.07,0.0,-0.99997,0.0,0.00626]
[1778293848308,53.05,80423.07,0.0,-0.99997,0.0,0.00626]
[1778293848573,53.05,80423.25,0.0,-0.99997,0.0,0.00626]
[1778293849786,53.05,80423.76,0.0,-0.99997,0.0,0.00626]
[1778293849808,53.05,80423.76,0.0,-0.99997,0.0,0.00626]
[1778293856629,53.05,80423.68,0.0,-0.99997,0.0,0.00626]
[1778293862671,53.05,80423.77,0.0,-0.99997,0.0,0.00626]
[1778293867706,53.05,80423.86,0.0,-0.99997,0.0,0.00627]
[1778293870727,53.05,80430.8,0.0,-0.99997,0.0,0.00634]
[1778293871505,53.05,80430.8,0.0,-0.99997,0.0,0.00634]
[1778293871559,53.05,80430.8,0.0,-0.99997,0.0,0.00634]
[1778293871734,53.05,80433.38,0.0,-0.99997,0.0,0.00636]
[1778293873080,53.05,80433.81,0.0,-0.99997,0.0,0.00637]
[1778293873313,53.05,80433.81,0.0,-0.99997,0.0,0.00637]
[1778293873755,53.05,80433.81,0.0,-0.99997,0.0,0.00637]
[1778293874757,53.05,80453.74,0.0,-0.99997,0.0,0.00658]
[1778293875764,53.05,80462.35,0.0,-0.99997,0.0,0.00667]
[1778293876771,53.05,80462.49,0.0,-0.99997,0.0,0.00667]
[1778293877682,53.05,80462.49,0.0,-0.99997,0.0,0.00667]
[1778293877778,53.05,80462.94,0.0,-0.99997,0.0,0.00668]
[1778293882813,53.05,80458.6,0.0,-0.99997,0.0,0.00663]
[1778293885834,53.05,80460.16,0.0,-0.99997,0.0,0.00665]
[1778293889611,53.05,80460.43,0.0,-0.99997,0.0,0.00665]
[1778293889811,53.05,80460.62,0.0,-0.99997,0.0,0.00665]
[1778293889862,53.05,80460.94,0.0,-0.99997,0.0,0.00665]
[1778293890925,53.05,80460.94,0.0,-0.99997,0.0,0.00665]
[1778293891069,53.05,80460.94,0.0,-0.99997,0.0,0.00665]
[1778293892883,53.05,80462.6,0.0,-0.99997,0.0,0.00664]
[1778293896768,53.05,80463.4,0.0,-0.99997,0.0,0.00665]
[1778293896809,53.05,80463.4,0.0,-0.99997,0.0,0.00665]
[1778293895904,53.05,80466.61,0.0,-0.99997,0.0,0.00668]
[1778293896911,53.05,80469.93,0.0,-0.99997,0.0,0.00672]
[1778293898539,53.05,80469.93,0.0,-0.99997,0.0,0.00672]
[1778293898560,53.05,80469.93,0.0,-0.99997,0.0,0.00672]
[1778293898640,53.05,80471.44,0.0,-0.99997,0.0,0.00674]
[1778293902532,53.05,80470.56,0.0,-0.99997,0.0,0.00673]
[1778293902558,53.05,80470.56,0.0,-0.99997,0.0,0.00673]
[1778293902641,53.05,80467.7,0.0,-0.99997,0.0,0.0067]
[1778293904029,53.05,80466.59,0.0,-0.99997,0.0,0.00668]
[1778293904061,53.05,80466.59,0.0,-0.99997,0.0,0.00668]
[1778293910006,53.05,80465.55,0.0,-0.99997,0.0,0.00667]
[1778293915038,53.05,80464.65,0.0,-0.99997,0.0,0.00666]
[1778293915861,53.05,80464.65,0.0,-0.99997,0.0,0.00666]
[1778293916057,53.05,80464.65,0.0,-0.99997,0.0,0.00666]
[1778293916110,53.05,80465.54,0.0,-0.99997,0.0,0.00667]
[1778293917434,53.05,80465.54,0.0,-0.99997,0.0,0.00667]
[1778293917558,53.05,80465.54,0.0,-0.99997,0.0,0.00667]
[1778293921886,53.05,80466.1,0.0,-0.99997,0.0,0.00668]
[1778293922060,53.05,80466.1,0.0,-0.99997,0.0,0.00668]
[1778293922087,53.05,80464.85,0.0,-0.99997,0.0,0.00667]
[1778293922852,53.05,80464.85,0.0,-0.99997,0.0,0.00667]
[1778293923064,53.05,80464.85,0.0,-0.99997,0.0,0.00667]
[1778293925108,53.05,80463.25,0.0,-0.99997,0.0,0.00665]
[1778293929456,53.05,80462.68,0.0,-0.99997,0.0,0.00664]
[1778293929559,53.05,80462.68,0.0,-0.99997,0.0,0.00664]
[1778293929660,53.05,80456.06,0.0,-0.99997,0.0,0.00657]
[1778293930143,53.05,80450.1,0.0,-0.99997,0.0,0.00651]
[1778293931605,53.05,80450.1,0.0,-0.99997,0.0,0.00651]
[1778293931810,53.05,80450.1,0.0,-0.99997,0.0,0.00651]
[1778293931842,53.05,80449.1,0.0,-0.99997,0.0,0.0065]
[1778293933164,53.05,80447.77,0.0,-0.99997,0.0,0.00648]
[1778293935178,53.05,80444.11,0.0,-0.99997,0.0,0.00644]
[1778293936185,53.05,80442.8,0.0,-0.99997,0.0,0.00643]
[1778293939365,53.05,80442.67,0.0,-0.99997,0.0,0.00643]
[1778293939558,53.05,80442.67,0.0,-0.99997,0.0,0.00643]
[1778293939659,53.05,80441.85,0.0,-0.99997,0.0,0.00642]
[1778293940880,53.05,80442.1,0.0,-0.99997,0.0,0.00642]
[1778293941065,53.05,80442.1,0.0,-0.99997,0.0,0.00642]
[1778293946256,53.05,80442.63,0.0,-0.99997,0.0,0.00643]
[1778293947379,53.05,80442.63,0.0,-0.99997,0.0,0.00643]
[1778293947565,53.05,80442.63,0.0,-0.99997,0.0,0.00643]
[1778293949704,53.05,80442.35,0.0,-0.99997,0.0,0.00643]
[1778293949810,53.05,80442.35,0.0,-0.99997,0.0,0.00643]
[1778293949802,53.05,80443.95,0.0,-0.99997,0.0,0.00644]
[1778293950285,53.05,80444.46,0.0,-0.99997,0.0,0.00645]
[1778293951621,53.05,80444.46,0.0,-0.99997,0.0,0.00645]
[1778293951809,53.05,80444.46,0.0,-0.99997,0.0,0.00645]
[1778293951664,53.05,80446.09,0.0,-0.99997,0.0,0.00643]
[1778293953305,53.05,80447.1,0.0,-0.99997,0.0,0.00644]
[1778293955319,53.05,80448.71,0.0,-0.99997,0.0,0.00646]
[1778293962369,53.05,80448.7,0.0,-0.99997,0.0,0.00646]
[1778293963105,53.05,80448.7,0.0,-0.99997,0.0,0.00646]
[1778293963308,53.05,80448.7,0.0,-0.99997,0.0,0.00646]
[1778293963376,53.05,80448.63,0.0,-0.99997,0.0,0.00646]
[1778293964972,53.05,80448.67,0.0,-0.99997,0.0,0.00646]
[1778293965064,53.05,80448.67,0.0,-0.99997,0.0,0.00646]
[1778293972439,53.05,80448.28,0.0,-0.99997,0.0,0.00646]
[1778293979488,53.05,80448.46,0.0,-0.99997,0.0,0.00646]
[1778293980780,53.05,80448.46,0.0,-0.99997,0.0,0.00646]
[1778293980808,53.05,80448.46,0.0,-0.99997,0.0,0.00646]
[1778293983810,53.05,80447.72,0.0,-0.99997,0.0,0.00645]
[1778293983887,53.05,80447.46,0.0,-0.99997,0.0,0.00645]
[1778293987675,53.05,80447.07,0.0,-0.99997,0.0,0.00644]
[1778293987814,53.05,80447.07,0.0,-0.99997,0.0,0.00644]
[1778293993808,53.05,80447.58,0.0,-0.99997,0.0,0.00645]
[1778293994060,53.05,80448.22,0.0,-0.99997,0.0,0.00646]
[1778293995211,53.05,80448.22,0.0,-0.99997,0.0,0.00646]
[1778293995309,53.05,80448.22,0.0,-0.99997,0.0,0.00646]
[1778293995410,53.05,80448.22,0.0,-0.99997,0.0,0.00646]
[1778294000636,53.05,80448.05,0.0,-0.99997,0.0,0.00645]
[1778294005671,53.05,80448.78,0.0,-0.99997,0.0,0.00646]
[1778294010706,53.05,80448.3,0.0,-0.99997,0.0,0.00646]
[1778294011846,53.05,80448.3,0.0,-0.99997,0.0,0.00646]
[1778294012064,53.05,80447.59,0.0,-0.99997,0.0,0.00642]
[1778294016625,53.05,80448.16,0.0,-0.99997,0.0,0.00642]
[1778294016809,53.05,80448.16,0.0,-0.99997,0.0,0.00642]
[1778294016910,53.05,80447.83,0.0,-0.99997,0.0,0.00642]
[1778294018960,53.05,80447.05,0.0,-0.99997,0.0,0.00641]
[1778294019060,53.05,80447.05,0.0,-0.99997,0.0,0.00641]
[1778294022790,53.05,80434.3,0.0,-0.99997,0.0,0.00628]
[1778294023797,53.05,80427.8,0.0,-0.99997,0.0,0.00622]
[1778294024804,53.05,80426.47,0.0,-0.99997,0.0,0.0062]
[1778294025401,53.05,80426.47,0.0,-0.99997,0.0,0.0062]
[1778294025559,53.05,80426.47,0.0,-0.99997,0.0,0.0062]
[1778294027351,53.05,80426.37,0.0,-0.99997,0.0,0.0062]
[1778294027559,53.05,80426.37,0.0,-0.99997,0.0,0.0062]
[1778294027825,53.05,80426.88,0.0,-0.99997,0.0,0.00621]
[1778294032860,53.05,80426.4,0.0,-0.99997,0.0,0.0062]
[1778294039314,53.05,80424.73,0.0,-0.99997,0.0,0.00618]
[1778294039560,53.05,80424.73,0.0,-0.99997,0.0,0.00618]
[1778294044944,53.05,80428.21,0.0,-0.99997,0.0,0.00622]
[1778294045951,53.05,80430.7,0.0,-0.99997,0.0,0.00624]
[1778294047734,53.05,80430.29,0.0,-0.99997,0.0,0.00624]
[1778294047814,53.05,80430.29,0.0,-0.99997,0.0,0.00624]
[1778294048972,53.05,80433.03,0.0,-0.99997,0.0,0.00627]
[1778294049979,53.05,80436.27,0.0,-0.99997,0.0,0.0063]
[1778294051024,53.05,80436.27,0.0,-0.99997,0.0,0.0063]
[1778294051058,53.05,80436.27,0.0,-0.99997,0.0,0.0063]
[1778294051125,53.05,80436.6,0.0,-0.99997,0.0,0.0063]
[1778294055215,53.05,80436.67,0.0,-0.99997,0.0,0.00631]
[1778294055308,53.05,80436.67,0.0,-0.99997,0.0,0.00631]
[1778294061059,53.05,80433.85,0.0,-0.99997,0.0,0.00628]
[1778294063065,53.05,80432.19,0.0,-0.99997,0.0,0.00626]
[1778294063309,53.05,80432.19,0.0,-0.99997,0.0,0.00626]
[1778294064381,53.05,80432.79,0.0,-0.99997,0.0,0.00627]
[1778294064558,53.05,80432.79,0.0,-0.99997,0.0,0.00627]
[1778294064588,53.05,80433.02,0.0,-0.99997,0.0,0.00627]
[1778294070122,53.05,80432.58,0.0,-0.99997,0.0,0.00626]
[1778294074150,53.05,80432.74,0.0,-0.99997,0.0,0.00624]
[1778294078397,53.05,80433.1,0.0,-0.99997,0.0,0.00624]
[1778294078566,53.05,80433.1,0.0,-0.99997,0.0,0.00624]
[1778294084220,53.05,80431.77,0.0,-0.99997,0.0,0.00623]
[1778294089255,53.05,80431.81,0.0,-0.99997,0.0,0.00623]
[1778294095297,53.05,80430.76,0.0,-0.99997,0.0,0.00621]
[1778294096647,53.05,80430.76,0.0,-0.99997,0.0,0.00621]
[1778294096808,53.05,80430.76,0.0,-0.99997,0.0,0.00621]
[1778294098993,53.05,80430.76,0.0,-0.99997,0.0,0.00621]
[1778294099061,53.05,80430.16,0.0,-0.99997,0.0,0.00621]
[1778294099325,53.05,80429.25,0.0,-0.99997,0.0,0.0062]
[1778294105368,53.05,80428.48,0.0,-0.99997,0.0,0.00619]
[1778294111618,53.05,80428.43,0.0,-0.99997,0.0,0.00619]
[1778294111809,53.05,80428.43,0.0,-0.99997,0.0,0.00619]
[1778294117451,53.05,80428.28,0.0,-0.99997,0.0,0.00619]
[1778294122486,53.05,80427.92,0.0,-0.99997,0.0,0.00619]
[1778294124449,53.05,80426.89,0.0,-0.99997,0.0,0.00618]
[1778294124560,53.05,80426.89,0.0,-0.99997,0.0,0.00618]
[1778294124661,53.05,80424.4,0.0,-0.99997,0.0,0.00615]
[1778294127065,53.05,80423.53,0.0,-0.99997,0.0,0.00614]
[1778294127309,53.05,80423.53,0.0,-0.99997,0.0,0.00614]
[1778294127521,53.05,80422.88,0.0,-0.99997,0.0,0.00614]
[1778294132556,53.05,80422.31,0.0,-0.99997,0.0,0.0061]
[1778294137591,53.05,80423.32,0.0,-0.99997,0.0,0.00611]
[1778294142626,53.05,80423.51,0.0,-0.99997,0.0,0.00611]
[1778294147661,53.05,80423.35,0.0,-0.99997,0.0,0.00611]
[1778294152696,53.05,80423.67,0.0,-0.99997,0.0,0.00611]
[1778294156783,53.05,80423.81,0.0,-0.99997,0.0,0.00612]
[1778294156810,53.05,80423.81,0.0,-0.99997,0.0,0.00612]
[1778294159745,53.05,80427.05,0.0,-0.99997,0.0,0.00615]
[1778294160593,53.05,80427.05,0.0,-0.99997,0.0,0.00615]
[1778294160808,53.05,80427.05,0.0,-0.99997,0.0,0.00615]
[1778294160909,53.05,80426.79,0.0,-0.99997,0.0,0.00614]
[1778294161309,53.05,80426.79,0.0,-0.99997,0.0,0.00614]
[1778294167801,53.05,80426.22,0.0,-0.99997,0.0,0.00614]
[1778294169226,53.05,80424.74,0.0,-0.99997,0.0,0.00612]
[1778294169308,53.05,80424.74,0.0,-0.99997,0.0,0.00612]
[1778294172007,53.05,80423.16,0.0,-0.99997,0.0,0.00611]
[1778294172061,53.05,80423.16,0.0,-0.99997,0.0,0.00611]
[1778294172055,53.05,80422.04,0.0,-0.99997,0.0,0.0061]
[1778294173432,53.05,80420.83,0.0,-0.99997,0.0,0.00609]
[1778294173558,53.05,80420.83,0.0,-0.99997,0.0,0.00609]
[1778294175859,53.05,80418.03,0.0,-0.99997,0.0,0.00606]
[1778294178657,53.05,80416.22,0.0,-0.99997,0.0,0.00604]
[1778294178809,53.05,80416.22,0.0,-0.99997,0.0,0.00604]
[1778294180894,53.05,80412.26,0.0,-0.99997,0.0,0.006]
[1778294182065,53.05,80412.26,0.0,-0.99997,0.0,0.006]
[1778294182199,53.05,80411.79,0.0,-0.99997,0.0,0.006]
[1778294182309,53.05,80411.79,0.0,-0.99997,0.0,0.006]
[1778294182908,53.05,80411.95,0.0,-0.99997,0.0,0.006]
[1778294184922,53.05,80409.91,0.0,-0.99997,0.0,0.00598]
[1778294185349,53.05,80409.91,0.0,-0.99997,0.0,0.00598]
[1778294185563,53.05,80409.91,0.0,-0.99997,0.0,0.00598]
[1778294187254,53.05,80408.01,0.0,-0.99997,0.0,0.00596]
[1778294187309,53.05,80408.01,0.0,-0.99997,0.0,0.00596]
[1778294187943,53.05,80407.98,0.0,-0.99997,0.0,0.00596]
[1778294191971,53.05,80408.12,0.0,-0.99997,0.0,0.00593]
[1778294193985,53.05,80399.98,0.0,-0.99997,0.0,0.00585]
[1778294194992,53.05,80394.98,0.0,-0.99997,0.0,0.0058]
[1778294195313,53.05,80394.98,0.0,-0.99997,0.0,0.0058]
[1778294195560,53.05,80394.98,0.0,-0.99997,0.0,0.0058]
[1778294205062,53.05,80395.5,0.0,-0.99997,0.0,0.00581]
[1778294211104,53.05,80395.57,0.0,-0.99997,0.0,0.00581]
[1778294212111,53.05,80393.16,0.0,-0.99997,0.0,0.00579]
[1778294212905,53.05,80393.16,0.0,-0.99997,0.0,0.00579]
[1778294213060,53.05,80393.16,0.0,-0.99997,0.0,0.00579]
[1778294214953,53.05,80392.88,0.0,-0.99997,0.0,0.00578]
[1778294215060,53.05,80392.88,0.0,-0.99997,0.0,0.00578]
[1778294215052,53.05,80392.88,0.0,-0.99997,0.0,0.00578]
[1778294222182,53.05,80393.93,0.0,-0.99997,0.0,0.00579]
[1778294225637,53.05,80394.32,0.0,-0.99997,0.0,0.0058]
[1778294225813,53.05,80394.32,0.0,-0.99997,0.0,0.0058]
[1778294225897,53.05,80397.72,0.0,-0.99997,0.0,0.00583]
[1778294226210,53.05,80399.93,0.0,-0.99997,0.0,0.00585]
[1778294231245,53.05,80400.08,0.0,-0.99997,0.0,0.00585]
[1778294232298,53.05,80400.08,0.0,-0.99997,0.0,0.00585]
[1778294232308,53.05,80400.08,0.0,-0.99997,0.0,0.00585]
[1778294232908,53.05,80400.08,0.0,-0.99997,0.0,0.00585]
[1778294233059,53.05,80400.08,0.0,-0.99997,0.0,0.00585]
[1778294232911,53.05,80401.1,0.0,-0.99997,0.0,0.00586]
[1778294234266,53.05,80403.4,0.0,-0.99997,0.0,0.00589]
[1778294235990,53.05,80403.4,0.0,-0.99997,0.0,0.00589]
[1778294236067,53.05,80403.4,0.0,-0.99997,0.0,0.00589]
[1778294236082,53.05,80408.76,0.0,-0.99997,0.0,0.00594]
[1778294243330,53.05,80408.71,0.0,-0.99997,0.0,0.00594]
[1778294248365,53.05,80408.8,0.0,-0.99997,0.0,0.00594]
[1778294252906,53.05,80410.83,0.0,-0.99997,0.0,0.00593]
[1778294255097,53.05,80410.83,0.0,-0.99997,0.0,0.00593]
[1778294255308,53.05,80410.53,0.0,-0.99997,0.0,0.00593]
[1778294258497,53.05,80410.12,0.0,-0.99997,0.0,0.00592]
[1778294258559,53.05,80410.12,0.0,-0.99997,0.0,0.00592]
[1778294258596,53.05,80407.82,0.0,-0.99997,0.0,0.0059]
[1778294259701,53.05,80407.82,0.0,-0.99997,0.0,0.0059]
[1778294259808,53.05,80407.82,0.0,-0.99997,0.0,0.0059]
[1778294260449,53.05,80405.38,0.0,-0.99997,0.0,0.00588]
[1778294261456,53.05,80402.82,0.0,-0.99997,0.0,0.00585]
[1778294262463,53.05,80406.41,0.0,-0.99997,0.0,0.00589]
[1778294264984,53.05,80406.96,0.0,-0.99997,0.0,0.00589]
[1778294265061,53.05,80406.96,0.0,-0.99997,0.0,0.00589]
[1778294265162,53.05,80405.29,0.0,-0.99997,0.0,0.00588]
[1778294270519,53.05,80403.46,0.0,-0.99997,0.0,0.00586]
[1778294273810,53.05,80403.14,0.0,-0.99997,0.0,0.00585]
[1778294278907,53.05,80404.03,0.0,-0.99997,0.0,0.00586]
[1778294279060,53.05,80404.03,0.0,-0.99997,0.0,0.00586]
[1778294279168,53.05,80404.03,0.0,-0.99997,0.0,0.00586]
[1778294279067,53.05,80404.03,0.0,-0.99997,0.0,0.00586]
[1778294279311,53.05,80404.03,0.0,-0.99997,0.0,0.00586]
[1778294289652,53.05,80404.27,0.0,-0.99997,0.0,0.00587]
[1778294294687,53.05,80405.21,0.0,-0.99997,0.0,0.00587]
[1778294298020,53.05,80404.93,0.0,-0.99997,0.0,0.00587]
[1778294298060,53.05,80404.93,0.0,-0.99997,0.0,0.00587]
[1778294298119,53.05,80404.93,0.0,-0.99997,0.0,0.00587]
[1778294298375,53.05,80404.93,0.0,-0.99997,0.0,0.00587]
[1778294298574,53.05,80404.93,0.0,-0.99997,0.0,0.00587]
[1778294304757,53.05,80405.5,0.0,-0.99997,0.0,0.00588]
[1778294310799,53.05,80405.84,0.0,-0.99997,0.0,0.00588]
[1778294318855,53.05,80405.89,0.0,-0.99997,0.0,0.00585]
[1778294323890,53.05,80406.0,0.0,-0.99997,0.0,0.00585]
[1778294325698,53.05,80405.06,0.0,-0.99997,0.0,0.00584]
[1778294325811,53.05,80405.06,0.0,-0.99997,0.0,0.00584]
[1778294326041,53.05,80405.06,0.0,-0.99997,0.0,0.00584]
[1778294326067,53.05,80405.06,0.0,-0.99997,0.0,0.00584]
[1778294326142,53.05,80405.44,0.0,-0.99997,0.0,0.00585]
[1778294331946,53.05,80405.89,0.0,-0.99997,0.0,0.00585]
[1778294337991,53.05,80405.86,0.0,-0.99997,0.0,0.00585]
[1778294343027,53.05,80405.29,0.0,-0.99997,0.0,0.00585]
[1778294343990,53.05,80405.29,0.0,-0.99997,0.0,0.00585]
[1778294344057,53.05,80405.29,0.0,-0.99997,0.0,0.00585]
[1778294344088,53.05,80405.43,0.0,-0.99997,0.0,0.00585]
[1778294344412,53.05,80405.43,0.0,-0.99997,0.0,0.00585]
[1778294344560,53.05,80405.43,0.0,-0.99997,0.0,0.00585]
[1778294350076,53.05,80405.0,0.0,-0.99997,0.0,0.00584]
[1778294351097,53.05,80405.0,0.0,-0.99997,0.0,0.00584]
[1778294351134,53.05,80404.99,0.0,-0.99997,0.0,0.00584]
[1778294351309,53.05,80404.99,0.0,-0.99997,0.0,0.00584]
[1778294357125,53.05,80404.79,0.0,-0.99997,0.0,0.00584]
[1778294362160,53.05,80404.25,0.0,-0.99997,0.0,0.00584]
[1778294365162,53.05,80404.83,0.0,-0.99997,0.0,0.00584]
[1778294365310,53.05,80404.83,0.0,-0.99997,0.0,0.00584]
[1778294373237,53.05,80404.54,0.0,-0.99997,0.0,0.00581]
[1778294383307,53.05,80404.98,0.0,-0.99997,0.0,0.00581]
[1778294391003,53.05,80404.65,0.0,-0.99997,0.0,0.00581]
[1778294396398,53.05,80404.77,0.0,-0.99997,0.0,0.00581]
[1778294401433,53.05,80404.32,0.0,-0.99997,0.0,0.00581]
[1778294408483,53.05,80404.14,0.0,-0.99997,0.0,0.00581]
[1778294413518,53.05,80404.15,0.0,-0.99997,0.0,0.00581]
[1778294419560,53.05,80404.34,0.0,-0.99997,0.0,0.00581]
[1778294420567,53.05,80401.81,0.0,-0.99997,0.0,0.00578]
[1778294421574,53.05,80398.21,0.0,-0.99997,0.0,0.00575]
[1778294423020,53.05,80398.21,0.0,-0.99997,0.0,0.00575]
[1778294423060,53.05,80398.21,0.0,-0.99997,0.0,0.00575]
[1778294423161,53.05,80396.75,0.0,-0.99997,0.0,0.00574]
[1778294423361,53.05,80396.75,0.0,-0.99997,0.0,0.00574]
[1778294423558,53.05,80396.75,0.0,-0.99997,0.0,0.00574]
[1778294428623,53.05,80394.59,0.0,-0.99997,0.0,0.00572]
[1778294432651,53.05,80397.27,0.0,-0.99997,0.0,0.00571]
[1778294435919,53.05,80396.46,0.0,-0.99997,0.0,0.00571]
[1778294436061,53.05,80396.46,0.0,-0.99997,0.0,0.00571]
[1778294436273,53.05,80396.46,0.0,-0.99997,0.0,0.00571]
[1778294436309,53.05,80396.46,0.0,-0.99997,0.0,0.00571]
[1778294436314,53.05,80396.54,0.0,-0.99997,0.0,0.00571]
[1778294439700,53.05,80394.1,0.0,-0.99997,0.0,0.00568]
[1778294444737,53.05,80393.71,0.0,-0.99997,0.0,0.00568]
[1778294449772,53.05,80393.89,0.0,-0.99997,0.0,0.00568]
[1778294452793,53.05,80391.85,0.0,-0.99997,0.0,0.00566]
[1778294454941,53.05,80391.53,0.0,-0.99997,0.0,0.00566]
[1778294455060,53.05,80391.53,0.0,-0.99997,0.0,0.00566]
[1778294455161,53.05,80391.53,0.0,-0.99997,0.0,0.00566]
[1778294455568,53.05,80391.53,0.0,-0.99997,0.0,0.00566]
[1778294455810,53.05,80391.53,0.0,-0.99997,0.0,0.00566]
[1778294464877,53.05,80386.22,0.0,-0.99997,0.0,0.00561]
[1778294465884,53.05,80384.07,0.0,-0.99997,0.0,0.00559]
[1778294467559,53.05,80383.7,0.0,-0.99997,0.0,0.00559]
[1778294467810,53.05,80383.7,0.0,-0.99997,0.0,0.00559]
[1778294467898,53.05,80384.46,0.0,-0.99997,0.0,0.00559]
[1778294468770,53.05,80384.46,0.0,-0.99997,0.0,0.00559]
[1778294468808,53.05,80384.46,0.0,-0.99997,0.0,0.00559]
[1778294472470,53.05,80382.92,0.0,-0.99997,0.0,0.00558]
[1778294472559,53.05,80382.92,0.0,-0.99997,0.0,0.00558]
[1778294472710,53.05,80382.92,0.0,-0.99997,0.0,0.00558]
[1778294472810,53.05,80382.92,0.0,-0.99997,0.0,0.00558]
[1778294472933,53.05,80384.69,0.0,-0.99997,0.0,0.0056]
[1778294477968,53.05,80386.19,0.0,-0.99997,0.0,0.00561]
[1778294479767,53.05,80386.65,0.0,-0.99997,0.0,0.00561]
[1778294479813,53.05,80386.65,0.0,-0.99997,0.0,0.00561]
[1778294479982,53.05,80386.72,0.0,-0.99997,0.0,0.00562]
[1778294480825,53.05,80386.72,0.0,-0.99997,0.0,0.00562]
[1778294481059,53.05,80386.72,0.0,-0.99997,0.0,0.00562]
[1778294481099,53.05,80390.56,0.0,-0.99997,0.0,0.00565]
[1778294481996,53.05,80393.42,0.0,-0.99997,0.0,0.00568]
[1778294487031,53.05,80392.66,0.0,-0.99997,0.0,0.00567]
[1778294488542,53.05,80392.66,0.0,-0.99997,0.0,0.00567]
[1778294488559,53.05,80392.66,0.0,-0.99997,0.0,0.00567]
[1778294488939,53.05,80392.66,0.0,-0.99997,0.0,0.00567]
[1778294489058,53.05,80392.66,0.0,-0.99997,0.0,0.00567]
[1778294489154,53.05,80392.66,0.0,-0.99997,0.0,0.00567]
[1778294491059,53.05,80393.82,0.0,-0.99997,0.0,0.00565]
[1778294496094,53.05,80396.81,0.0,-0.99997,0.0,0.00568]
[1778294497670,53.05,80397.16,0.0,-0.99997,0.0,0.00568]
[1778294497809,53.05,80397.16,0.0,-0.99997,0.0,0.00568]
[1778294498238,53.05,80397.16,0.0,-0.99997,0.0,0.00568]
[1778294498312,53.05,80397.16,0.0,-0.99997,0.0,0.00568]
[1778294498367,53.05,80397.41,0.0,-0.99997,0.0,0.00569]
[1778294500122,53.05,80399.66,0.0,-0.99997,0.0,0.00571]
[1778294504151,53.05,80402.9,0.0,-0.99997,0.0,0.00574]
[1778294506142,53.05,80403.21,0.0,-0.99997,0.0,0.00574]
[1778294506311,53.05,80403.21,0.0,-0.99997,0.0,0.00574]
[1778294506411,53.05,80403.27,0.0,-0.99997,0.0,0.00574]
[1778294506672,53.05,80403.27,0.0,-0.99997,0.0,0.00574]
[1778294506809,53.05,80403.27,0.0,-0.99997,0.0,0.00574]
[1778294514221,53.05,80404.1,0.0,-0.99997,0.0,0.00575]
[1778294516235,53.05,80406.56,0.0,-0.99997,0.0,0.00577]
[1778294517418,53.05,80406.56,0.0,-0.99997,0.0,0.00577]
[1778294517559,53.05,80406.56,0.0,-0.99997,0.0,0.00577]
[1778294517773,53.05,80406.56,0.0,-0.99997,0.0,0.00577]
[1778294517810,53.05,80406.56,0.0,-0.99997,0.0,0.00577]
[1778294518249,53.05,80406.6,0.0,-0.99997,0.0,0.00577]
[1778294523286,53.05,80407.16,0.0,-0.99997,0.0,0.00578]
[1778294525108,53.05,80407.09,0.0,-0.99997,0.0,0.00578]
[1778294525310,53.05,80407.09,0.0,-0.99997,0.0,0.00578]
[1778294525318,53.05,80407.05,0.0,-0.99997,0.0,0.00578]
[1778294525517,53.05,80407.05,0.0,-0.99997,0.0,0.00578]
[1778294525568,53.05,80407.05,0.0,-0.99997,0.0,0.00578]
[1778294533358,53.05,80406.75,0.0,-0.99997,0.0,0.00577]
[1778294534365,53.05,80403.56,0.0,-0.99997,0.0,0.00574]
[1778294535372,53.05,80399.48,0.0,-0.99997,0.0,0.00571]
[1778294536630,53.05,80398.65,0.0,-0.99997,0.0,0.0057]
[1778294536813,53.05,80398.65,0.0,-0.99997,0.0,0.0057]
[1778294537176,53.05,80398.65,0.0,-0.99997,0.0,0.0057]
[1778294537308,53.05,80398.65,0.0,-0.99997,0.0,0.0057]
[1778294537410,53.05,80393.84,0.0,-0.99997,0.0,0.00565]
[1778294538393,53.05,80391.61,0.0,-0.99997,0.0,0.00563]
[1778294540407,53.05,80391.23,0.0,-0.99997,0.0,0.00563]
[1778294545442,53.05,80389.93,0.0,-0.99997,0.0,0.00562]
[1778294547016,53.05,80390.05,0.0,-0.99997,0.0,0.00562]
[1778294547067,53.05,80390.05,0.0,-0.99997,0.0,0.00562]
[1778294547456,53.05,80390.43,0.0,-0.99997,0.0,0.00562]
[1778294547628,53.05,80390.43,0.0,-0.99997,0.0,0.00562]
[1778294547809,53.05,80390.43,0.0,-0.99997,0.0,0.00562]
[1778294554320,53.05,80389.84,0.0,-0.99997,0.0,0.00559]
[1778294554560,53.05,80389.86,0.0,-0.99997,0.0,0.00559]
[1778294561554,53.05,80391.17,0.0,-0.99997,0.0,0.0056]
[1778294565115,53.05,80392.29,0.0,-0.99997,0.0,0.00561]
[1778294565312,53.05,80392.29,0.0,-0.99997,0.0,0.00561]
[1778294565415,53.05,80392.29,0.0,-0.99997,0.0,0.00561]
[1778294565452,53.05,80392.4,0.0,-0.99997,0.0,0.00561]
[1778294565559,53.05,80392.4,0.0,-0.99997,0.0,0.00561]
[1778294567599,53.05,80395.76,0.0,-0.99997,0.0,0.00564]
[1778294568606,53.05,80399.85,0.0,-0.99997,0.0,0.00568]
[1778294569582,53.05,80399.85,0.0,-0.99997,0.0,0.00568]
[1778294569810,53.05,80399.85,0.0,-0.99997,0.0,0.00568]
[1778294569956,53.05,80399.85,0.0,-0.99997,0.0,0.00568]
[1778294570059,53.05,80399.85,0.0,-0.99997,0.0,0.00568]
[1778294570160,53.05,80401.22,0.0,-0.99997,0.0,0.00569]
[1778294570620,53.05,80404.15,0.0,-0.99997,0.0,0.00572]
[1778294571627,53.05,80408.11,0.0,-0.99997,0.0,0.00576]
[1778294576662,53.05,80408.95,0.0,-0.99997,0.0,0.00577]
[1778294578676,53.05,80405.62,0.0,-0.99997,0.0,0.00574]
[1778294580995,53.05,80405.14,0.0,-0.99997,0.0,0.00573]
[1778294581068,53.05,80405.14,0.0,-0.99997,0.0,0.00573]
[1778294581096,53.05,80404.6,0.0,-0.99997,0.0,0.00573]
[1778294581547,53.05,80404.6,0.0,-0.99997,0.0,0.00573]
[1778294581559,53.05,80404.6,0.0,-0.99997,0.0,0.00573]
[1778294586735,53.05,80404.46,0.0,-0.99997,0.0,0.00572]
[1778294588281,53.05,80404.46,0.0,-0.99997,0.0,0.00572]
[1778294588309,53.05,80404.46,0.0,-0.99997,0.0,0.00572]
[1778294588383,53.05,80404.46,0.0,-0.99997,0.0,0.00572]
[1778294588518,53.05,80404.46,0.0,-0.99997,0.0,0.00572]
[1778294588560,53.05,80404.46,0.0,-0.99997,0.0,0.00572]
[1778294589756,53.05,80406.76,0.0,-0.99997,0.0,0.00575]
[1778294592667,53.05,80406.45,0.0,-0.99997,0.0,0.00574]
[1778294592810,53.05,80406.45,0.0,-0.99997,0.0,0.00574]
[1778294592872,53.05,80403.45,0.0,-0.99997,0.0,0.00572]
[1778294593636,53.05,80403.45,0.0,-0.99997,0.0,0.00572]
[1778294593808,53.05,80403.45,0.0,-0.99997,0.0,0.00572]
[1778294593907,53.05,80402.88,0.0,-0.99997,0.0,0.00571]
[1778294599826,53.05,80399.55,0.0,-0.99997,0.0,0.00568]
[1778294602569,53.05,80399.74,0.0,-0.99997,0.0,0.00568]
[1778294602812,53.05,80399.74,0.0,-0.99997,0.0,0.00568]
[1778294605868,53.05,80397.68,0.0,-0.99997,0.0,0.00566]
[1778294613924,53.05,80397.13,0.0,-0.99997,0.0,0.00563]
[1778294616124,53.05,80397.51,0.0,-0.99997,0.0,0.00563]
[1778294616312,53.05,80397.51,0.0,-0.99997,0.0,0.00563]
[1778294616413,53.05,80397.51,0.0,-0.99997,0.0,0.00563]
[1778294616555,53.05,80397.51,0.0,-0.99997,0.0,0.00563]
[1778294616808,53.05,80397.51,0.0,-0.99997,0.0,0.00563]
[1778294621980,53.05,80397.76,0.0,-0.99997,0.0,0.00563]
[1778294628023,53.05,80396.91,0.0,-0.99997,0.0,0.00563]
[1778294629030,53.05,80394.62,0.0,-0.99997,0.0,0.00561]
[1778294634065,53.05,80395.37,0.0,-0.99997,0.0,0.00561]
[1778294636964,53.05,80395.15,0.0,-0.99997,0.0,0.00561]
[1778294637058,53.05,80395.15,0.0,-0.99997,0.0,0.00561]
[1778294637344,53.05,80395.15,0.0,-0.99997,0.0,0.00561]
[1778294637560,53.05,80395.15,0.0,-0.99997,0.0,0.00561]
[1778294637445,53.05,80395.15,0.0,-0.99997,0.0,0.00561]
[1778294642121,53.05,80389.92,0.0,-0.99997,0.0,0.00556]
[1778294643049,53.05,80389.92,0.0,-0.99997,0.0,0.00556]
[1778294643059,53.05,80389.92,0.0,-0.99997,0.0,0.00556]
[1778294643512,53.05,80389.92,0.0,-0.99997,0.0,0.00556]
[1778294643558,53.05,80389.92,0.0,-0.99997,0.0,0.00556]
[1778294643129,53.05,80388.41,0.0,-0.99997,0.0,0.00555]
[1778294649171,53.05,80385.38,0.0,-0.99997,0.0,0.00552]
[1778294650178,53.05,80382.6,0.0,-0.99997,0.0,0.0055]
[1778294651843,53.05,80382.92,0.0,-0.99997,0.0,0.0055]
[1778294652062,53.05,80382.92,0.0,-0.99997,0.0,0.0055]
[1778294652238,53.05,80382.92,0.0,-0.99997,0.0,0.0055]
[1778294652311,53.05,80382.92,0.0,-0.99997,0.0,0.0055]
[1778294652412,53.05,80382.56,0.0,-0.99997,0.0,0.0055]
[1778294658234,53.05,80380.94,0.0,-0.99997,0.0,0.00548]
[1778294660808,53.05,80380.91,0.0,-0.99997,0.0,0.00548]
[1778294661060,53.05,80380.91,0.0,-0.99997,0.0,0.00548]
[1778294661255,53.05,80381.48,0.0,-0.99997,0.0,0.00549]
[1778294661644,53.05,80381.48,0.0,-0.99997,0.0,0.00549]
[1778294661811,53.05,80381.48,0.0,-0.99997,0.0,0.00549]
[1778294667399,53.05,80381.45,0.0,-0.99997,0.0,0.00549]
[1778294671325,53.05,80385.18,0.0,-0.99997,0.0,0.00549]
[1778294673558,53.05,80385.25,0.0,-0.99997,0.0,0.00549]
[1778294673810,53.05,80386.08,0.0,-0.99997,0.0,0.0055]
[1778294673930,53.05,80386.08,0.0,-0.99997,0.0,0.0055]
[1778294674058,53.05,80386.08,0.0,-0.99997,0.0,0.0055]
[1778294674346,53.05,80388.25,0.0,-0.99997,0.0,0.00552]
[1778294679381,53.05,80388.4,0.0,-0.99997,0.0,0.00552]
[1778294680610,53.05,80388.61,0.0,-0.99997,0.0,0.00552]
[1778294680808,53.05,80388.61,0.0,-0.99997,0.0,0.00552]
[1778294681246,53.05,80388.61,0.0,-0.99997,0.0,0.00552]
[1778294681308,53.05,80388.61,0.0,-0.99997,0.0,0.00552]
[1778294681353,53.05,80388.61,0.0,-0.99997,0.0,0.00552]
[1778294685423,53.05,80392.35,0.0,-0.99997,0.0,0.00556]
[1778294686219,53.05,80392.35,0.0,-0.99997,0.0,0.00556]
[1778294686309,53.05,80392.35,0.0,-0.99997,0.0,0.00556]
[1778294686430,53.05,80392.78,0.0,-0.99997,0.0,0.00556]
[1778294686769,53.05,80392.78,0.0,-0.99997,0.0,0.00556]
[1778294686808,53.05,80392.78,0.0,-0.99997,0.0,0.00556]
[1778294689451,53.05,80391.12,0.0,-0.99997,0.0,0.00555]
[1778294698514,53.05,80392.85,0.0,-0.99997,0.0,0.00556]
[1778294701535,53.05,80398.28,0.0,-0.99997,0.0,0.00561]
[1778294701634,53.05,80398.28,0.0,-0.99997,0.0,0.00561]
[1778294701811,53.05,80398.28,0.0,-0.99997,0.0,0.00561]
[1778294702325,53.05,80398.28,0.0,-0.99997,0.0,0.00561]
[1778294702558,53.05,80398.28,0.0,-0.99997,0.0,0.00561]
[1778294702542,53.05,80399.28,0.0,-0.99997,0.0,0.00562]
[1778294710599,53.05,80400.31,0.0,-0.99997,0.0,0.00563]
[1778294715634,53.05,80402.25,0.0,-0.99997,0.0,0.00565]
[1778294717734,53.05,80402.75,0.0,-0.99997,0.0,0.00565]
[1778294717809,53.05,80402.75,0.0,-0.99997,0.0,0.00565]
[1778294717897,53.05,80402.75,0.0,-0.99997,0.0,0.00565]
[1778294718059,53.05,80402.75,0.0,-0.99997,0.0,0.00565]
[1778294718160,53.05,80402.74,0.0,-0.99997,0.0,0.00565]
[1778294724697,53.05,80402.2,0.0,-0.99997,0.0,0.00565]
[1778294730475,53.05,80402.14,0.0,-0.99997,0.0,0.00565]
[1778294730563,53.05,80402.14,0.0,-0.99997,0.0,0.00565]
[1778294730635,53.05,80401.33,0.0,-0.99997,0.0,0.00564]
[1778294730770,53.05,80401.33,0.0,-0.99997,0.0,0.00564]
[1778294730809,53.05,80401.33,0.0,-0.99997,0.0,0.00564]
[1778294737791,53.05,80400.87,0.0,-0.99997,0.0,0.00561]
[1778294742826,53.05,80400.9,0.0,-0.99997,0.0,0.00561]
[1778294743833,53.05,80398.61,0.0,-0.99997,0.0,0.00559]
[1778294748868,53.05,80398.9,0.0,-0.99997,0.0,0.00559]
[1778294753903,53.05,80398.36,0.0,-0.99997,0.0,0.00558]
[1778294755625,53.05,80398.36,0.0,-0.99997,0.0,0.00558]
[1778294755666,53.05,80398.56,0.0,-0.99997,0.0,0.00559]
[1778294755810,53.05,80398.56,0.0,-0.99997,0.0,0.00559]
[1778294756095,53.05,80398.56,0.0,-0.99997,0.0,0.00559]
[1778294756310,53.05,80398.56,0.0,-0.99997,0.0,0.00559]
[1778294756408,53.05,80399.01,0.0,-0.99997,0.0,0.00559]
[1778294762966,53.05,80398.85,0.0,-0.99997,0.0,0.00559]
[1778294765856,53.05,80398.31,0.0,-0.99997,0.0,0.00558]
[1778294766058,53.05,80398.31,0.0,-0.99997,0.0,0.00558]
[1778294766463,53.05,80398.31,0.0,-0.99997,0.0,0.00558]
[1778294766567,53.05,80398.31,0.0,-0.99997,0.0,0.00558]
[1778294766668,53.05,80396.96,0.0,-0.99997,0.0,0.00557]
[1778294768001,53.05,80395.4,0.0,-0.99997,0.0,0.00556]
[1778294770015,53.05,80397.31,0.0,-0.99997,0.0,0.00557]
[1778294772029,53.05,80395.39,0.0,-0.99997,0.0,0.00556]
[1778294773626,53.05,80395.39,0.0,-0.99997,0.0,0.00556]
[1778294773809,53.05,80394.51,0.0,-0.99997,0.0,0.00555]
[1778294774153,53.05,80394.51,0.0,-0.99997,0.0,0.00555]
[1778294774309,53.05,80394.51,0.0,-0.99997,0.0,0.00555]
[1778294774364,53.05,80392.83,0.0,-0.99997,0.0,0.00553]
[1778294780085,53.05,80391.68,0.0,-0.99997,0.0,0.00552]
[1778294782275,53.05,80390.99,0.0,-0.99997,0.0,0.00552]
[1778294782309,53.05,80390.99,0.0,-0.99997,0.0,0.00552]
[1778294782527,53.05,80389.53,0.0,-0.99997,0.0,0.0055]
[1778294782939,53.05,80389.53,0.0,-0.99997,0.0,0.0055]
[1778294783059,53.05,80389.53,0.0,-0.99997,0.0,0.0055]
[1778294786127,53.05,80387.35,0.0,-0.99997,0.0,0.00548]
[1778294789148,53.05,80384.78,0.0,-0.99997,0.0,0.00546]
[1778294790170,53.05,80384.78,0.0,-0.99997,0.0,0.00546]
[1778294790308,53.05,80384.78,0.0,-0.99997,0.0,0.00546]
[1778294790611,53.05,80384.78,0.0,-0.99997,0.0,0.00546]
[1778294790639,53.05,80384.78,0.0,-0.99997,0.0,0.00546]
[1778294790809,53.05,80384.78,0.0,-0.99997,0.0,0.00546]
[1778294792169,53.05,80381.91,0.0,-0.99997,0.0,0.00541]
[1778294793311,53.05,80381.91,0.0,-0.99997,0.0,0.00541]
[1778294793560,53.05,80381.91,0.0,-0.99997,0.0,0.00541]
[1778294793592,53.05,80379.46,0.0,-0.99997,0.0,0.00539]
[1778294794135,53.05,80379.46,0.0,-0.99997,0.0,0.00539]
[1778294794309,53.05,80379.46,0.0,-0.99997,0.0,0.00539]
[1778294794409,53.05,80378.21,0.0,-0.99997,0.0,0.00538]
[1778294800225,53.05,80378.74,0.0,-0.99997,0.0,0.00538]
[1778294801802,53.05,80378.74,0.0,-0.99997,0.0,0.00538]
[1778294801809,53.05,80378.74,0.0,-0.99997,0.0,0.00538]
[1778294803246,53.05,80376.76,0.0,-0.99997,0.0,0.00536]
[1778294810295,53.05,80376.02,0.0,-0.99997,0.0,0.00536]
[1778294812123,53.05,80375.54,0.0,-0.99997,0.0,0.00535]
[1778294812308,53.05,80375.54,0.0,-0.99997,0.0,0.00535]
[1778294812409,53.05,80375.54,0.0,-0.99997,0.0,0.00535]
[1778294812862,53.05,80375.54,0.0,-0.99997,0.0,0.00535]
[1778294813063,53.05,80375.54,0.0,-0.99997,0.0,0.00535]
[1778294819358,53.05,80375.61,0.0,-0.99997,0.0,0.00535]
[1778294825400,53.05,80375.08,0.0,-0.99997,0.0,0.00535]
[1778294829901,53.05,80375.02,0.0,-0.99997,0.0,0.00535]
[1778294830061,53.05,80375.02,0.0,-0.99997,0.0,0.00535]
[1778294830749,53.05,80375.02,0.0,-0.99997,0.0,0.00535]
[1778294830435,53.05,80375.05,0.0,-0.99997,0.0,0.00535]
[1778294830809,53.05,80375.05,0.0,-0.99997,0.0,0.00535]
[1778294845454,53.05,80375.6,0.0,-0.99997,0.0,0.00535]
[1778294845560,53.05,80375.6,0.0,-0.99997,0.0,0.00535]
[1778294845776,53.05,80375.6,0.0,-0.99997,0.0,0.00535]
[1778294845810,53.05,80375.6,0.0,-0.99997,0.0,0.00535]
[1778294851585,53.05,80374.83,0.0,-0.99997,0.0,0.00532]
[1778294853763,53.05,80374.9,0.0,-0.99997,0.0,0.00532]
[1778294853807,53.05,80374.53,0.0,-0.99997,0.0,0.00532]
[1778294854668,53.05,80374.53,0.0,-0.99997,0.0,0.00532]
[1778294854724,53.05,80374.28,0.0,-0.99997,0.0,0.00531]
[1778294854810,53.05,80374.28,0.0,-0.99997,0.0,0.00531]
[1778294855613,53.05,80376.55,0.0,-0.99997,0.0,0.00533]
[1778294862662,53.05,80376.28,0.0,-0.99997,0.0,0.00533]
[1778294863248,53.05,80376.28,0.0,-0.99997,0.0,0.00533]
[1778294863309,53.05,80376.28,0.0,-0.99997,0.0,0.00533]
[1778294863349,53.05,80376.28,0.0,-0.99997,0.0,0.00533]
[1778294864155,53.05,80376.28,0.0,-0.99997,0.0,0.00533]
[1778294864308,53.05,80376.28,0.0,-0.99997,0.0,0.00533]
[1778294865683,53.05,80373.99,0.0,-0.99997,0.0,0.00531]
[1778294870720,53.05,80374.06,0.0,-0.99997,0.0,0.00531]
[1778294876762,53.05,80373.76,0.0,-0.99997,0.0,0.00531]
[1778294882804,53.05,80373.56,0.0,-0.99997,0.0,0.00531]
[1778294887839,53.05,80373.13,0.0,-0.99997,0.0,0.0053]
[1778294889480,53.05,80373.13,0.0,-0.99997,0.0,0.0053]
[1778294889557,53.05,80373.13,0.0,-0.99997,0.0,0.0053]
[1778294889636,53.05,80372.51,0.0,-0.99997,0.0,0.0053]
[1778294890784,53.05,80372.51,0.0,-0.99997,0.0,0.0053]
[1778294890807,53.05,80372.51,0.0,-0.99997,0.0,0.0053]
[1778294899031,53.05,80371.91,0.0,-0.99997,0.0,0.00529]
[1778294899060,53.05,80371.91,0.0,-0.99997,0.0,0.00529]
[1778294899253,53.05,80371.84,0.0,-0.99997,0.0,0.00529]
[1778294900054,53.05,80371.84,0.0,-0.99997,0.0,0.00529]
[1778294900310,53.05,80371.84,0.0,-0.99997,0.0,0.00529]
[1778294907979,53.05,80371.77,0.0,-0.99997,0.0,0.00529]
[1778294913014,53.05,80371.81,0.0,-0.99997,0.0,0.00527]
[1778294914151,53.05,80371.81,0.0,-0.99997,0.0,0.00527]
[1778294914309,53.05,80371.81,0.0,-0.99997,0.0,0.00527]
[1778294914365,53.05,80370.87,0.0,-0.99997,0.0,0.00526]
[1778294915854,53.05,80370.83,0.0,-0.99997,0.0,0.00526]
[1778294916069,53.05,80370.83,0.0,-0.99997,0.0,0.00526]
[1778294923191,53.05,80371.29,0.0,-0.99997,0.0,0.00526]
[1778294923309,53.05,80371.29,0.0,-0.99997,0.0,0.00526]
[1778294923352,53.05,80370.07,0.0,-0.99997,0.0,0.00525]
[1778294927113,53.05,80368.79,0.0,-0.99997,0.0,0.00524]
[1778294934252,53.05,80368.66,0.0,-0.99997,0.0,0.00524]
[1778294935809,53.05,80368.36,0.0,-0.99997,0.0,0.00524]
[1778294935852,53.05,80368.54,0.0,-0.99997,0.0,0.00524]
[1778294935992,53.05,80368.54,0.0,-0.99997,0.0,0.00524]
[1778294936074,53.05,80368.54,0.0,-0.99997,0.0,0.00524]
[1778294939172,53.05,80368.72,0.0,-0.99997,0.0,0.00524]
[1778294939199,53.05,80378.52,0.0,-0.99997,0.0,0.00532]
[1778294940205,53.05,80381.03,0.0,-0.99997,0.0,0.00535]
[1778294941212,53.05,80375.36,0.0,-0.99997,0.0,0.0053]
[1778294942905,53.05,80375.81,0.0,-0.99997,0.0,0.0053]
[1778294948262,53.05,80375.19,0.0,-0.99997,0.0,0.0053]
[1778294950398,53.05,80374.86,0.0,-0.99997,0.0,0.00529]
[1778294950564,53.05,80374.86,0.0,-0.99997,0.0,0.00529]
[1778294950665,53.05,80374.64,0.0,-0.99997,0.0,0.00529]
[1778294952974,53.05,80374.56,0.0,-0.99997,0.0,0.00529]
[1778294953060,53.05,80374.56,0.0,-0.99997,0.0,0.00529]
[1778294954303,53.05,80376.64,0.0,-0.99997,0.0,0.00531]
[1778294959338,53.05,80376.04,0.0,-0.99997,0.0,0.0053]
[1778294961610,53.05,80376.81,0.0,-0.99997,0.0,0.00531]
[1778294961808,53.05,80376.81,0.0,-0.99997,0.0,0.00531]
[1778294963366,53.05,80374.54,0.0,-0.99997,0.0,0.00529]
[1778294964706,53.05,80374.54,0.0,-0.99997,0.0,0.00529]
[1778294964811,53.05,80374.54,0.0,-0.99997,0.0,0.00529]
[1778294964807,53.05,80374.54,0.0,-0.99997,0.0,0.00529]
[1778294969499,53.05,80374.79,0.0,-0.99997,0.0,0.00529]
[1778294969558,53.05,80374.79,0.0,-0.99997,0.0,0.00529]
[1778294971424,53.05,80374.62,0.0,-0.99997,0.0,0.00526]
[1778294977465,53.05,80374.09,0.0,-0.99997,0.0,0.00526]
[1778294980992,53.05,80373.05,0.0,-0.99997,0.0,0.00525]
[1778294981063,53.05,80373.05,0.0,-0.99997,0.0,0.00525]
[1778294983429,53.05,80373.09,0.0,-0.99997,0.0,0.00525]
[1778294983560,53.05,80373.09,0.0,-0.99997,0.0,0.00525]
[1778294983661,53.05,80373.09,0.0,-0.99997,0.0,0.00525]
[1778294985521,53.05,80378.49,0.0,-0.99997,0.0,0.0053]
[1778294986561,53.05,80378.49,0.0,-0.99997,0.0,0.0053]
[1778294986809,53.05,80378.49,0.0,-0.99997,0.0,0.0053]
[1778294986812,53.05,80388.9,0.0,-0.99997,0.0,0.00539]
[1778294987535,53.05,80391.2,0.0,-0.99997,0.0,0.00541]
[1778294990198,53.05,80391.43,0.0,-0.99997,0.0,0.00541]
[1778294990308,53.05,80391.43,0.0,-0.99997,0.0,0.00541]
[1778294990556,53.05,80391.88,0.0,-0.99997,0.0,0.00542]
[1778294992570,53.05,80395.27,0.0,-0.99997,0.0,0.00545]
[1778294993786,53.05,80395.27,0.0,-0.99997,0.0,0.00545]
[1778294993809,53.05,80395.27,0.0,-0.99997,0.0,0.00545]
[1778294993910,53.05,80398.71,0.0,-0.99997,0.0,0.00548]
[1778294995591,53.05,80400.9,0.0,-0.99997,0.0,0.0055]
[1778294997179,53.05,80400.57,0.0,-0.99997,0.0,0.00549]
[1778294997309,53.05,80400.57,0.0,-0.99997,0.0,0.00549]
[1778294998140,53.05,80402.23,0.0,-0.99997,0.0,0.00551]
[1778294998309,53.05,80402.23,0.0,-0.99997,0.0,0.00551]
[1778294998613,53.05,80402.67,0.0,-0.99997,0.0,0.00551]
[1778295003648,53.05,80401.6,0.0,-0.99997,0.0,0.0055]
[1778295008683,53.05,80401.95,0.0,-0.99997,0.0,0.00551]
[1778295017746,53.05,80402.44,0.0,-0.99997,0.0,0.00551]
[1778295022201,53.05,80403.16,0.0,-0.99997,0.0,0.00552]
[1778295022308,53.05,80403.16,0.0,-0.99997,0.0,0.00552]
[1778295027322,53.05,80402.83,0.0,-0.99997,0.0,0.00552]
[1778295027558,53.05,80402.83,0.0,-0.99997,0.0,0.00552]
[1778295027821,53.05,80402.9,0.0,-0.99997,0.0,0.00552]
[1778295032856,53.05,80402.33,0.0,-0.99997,0.0,0.00548]
[1778295038898,53.05,80402.4,0.0,-0.99997,0.0,0.00548]
[1778295040912,53.05,80400.35,0.0,-0.99997,0.0,0.00547]
[1778295042927,53.05,80396.58,0.0,-0.99997,0.0,0.00543]
[1778295043029,53.05,80396.58,0.0,-0.99997,0.0,0.00543]
[1778295043060,53.05,80396.58,0.0,-0.99997,0.0,0.00543]
[1778295046956,53.05,80391.35,0.0,-0.99997,0.0,0.00539]
[1778295047142,53.05,80391.35,0.0,-0.99997,0.0,0.00539]
[1778295047309,53.05,80391.35,0.0,-0.99997,0.0,0.00539]
[1778295047962,53.05,80388.34,0.0,-0.99997,0.0,0.00536]
[1778295049993,53.05,80387.49,0.0,-0.99997,0.0,0.00535]
[1778295050068,53.05,80387.49,0.0,-0.99997,0.0,0.00535]
[1778295050169,53.05,80387.49,0.0,-0.99997,0.0,0.00535]
[1778295053565,53.05,80387.46,0.0,-0.99997,0.0,0.00535]
[1778295053809,53.05,80387.46,0.0,-0.99997,0.0,0.00535]
[1778295062060,53.05,80387.85,0.0,-0.99997,0.0,0.00535]
[1778295067036,53.05,80387.13,0.0,-0.99997,0.0,0.00535]
[1778295067063,53.05,80387.13,0.0,-0.99997,0.0,0.00535]
[1778295070142,53.05,80387.72,0.0,-0.99997,0.0,0.00535]
[1778295070308,53.05,80387.72,0.0,-0.99997,0.0,0.00535]
[1778295070355,53.05,80387.47,0.0,-0.99997,0.0,0.00535]
[1778295073518,53.05,80388.27,0.0,-0.99997,0.0,0.00536]
[1778295073558,53.05,80388.27,0.0,-0.99997,0.0,0.00536]
[1778295074928,53.05,80388.15,0.0,-0.99997,0.0,0.00536]
[1778295074145,53.05,80393.0,0.0,-0.99997,0.0,0.0054]
[1778295075070,53.05,80393.0,0.0,-0.99997,0.0,0.0054]
[1778295075152,53.05,80399.83,0.0,-0.99997,0.0,0.00546]
[1778295077358,53.05,80400.93,0.0,-0.99997,0.0,0.00547]
[1778295077560,53.05,80400.93,0.0,-0.99997,0.0,0.00547]
[1778295077593,53.05,80400.98,0.0,-0.99997,0.0,0.00547]
[1778295079180,53.05,80403.52,0.0,-0.99997,0.0,0.00549]
[1778295085982,53.05,80404.62,0.0,-0.99997,0.0,0.0055]
[1778295087079,53.05,80404.58,0.0,-0.99997,0.0,0.0055]
[1778295096299,53.05,80404.71,0.0,-0.99997,0.0,0.00548]
[1778295102341,53.05,80406.31,0.0,-0.99997,0.0,0.00549]
[1778295105194,53.05,80406.31,0.0,-0.99997,0.0,0.00549]
[1778295105197,53.05,80406.31,0.0,-0.99997,0.0,0.00549]
[1778295105309,53.05,80406.31,0.0,-0.99997,0.0,0.00549]
[1778295105363,53.05,80404.02,0.0,-0.99997,0.0,0.00547]
[1778295111404,53.05,80404.05,0.0,-0.99997,0.0,0.00547]
[1778295113418,53.05,80408.2,0.0,-0.99997,0.0,0.00551]
[1778295116440,53.05,80412.02,0.0,-0.99997,0.0,0.00554]
[1778295117488,53.05,80412.02,0.0,-0.99997,0.0,0.00554]
[1778295117559,53.05,80412.02,0.0,-0.99997,0.0,0.00554]
[1778295117643,53.05,80412.02,0.0,-0.99997,0.0,0.00554]
[1778295117811,53.05,80412.02,0.0,-0.99997,0.0,0.00554]
[1778295117881,53.05,80413.41,0.0,-0.99997,0.0,0.00556]
[1778295124495,53.05,80414.85,0.0,-0.99997,0.0,0.00557]
[1778295126724,53.05,80415.03,0.0,-0.99997,0.0,0.00557]
[1778295126808,53.05,80415.03,0.0,-0.99997,0.0,0.00557]
[1778295132551,53.05,80417.06,0.0,-0.99997,0.0,0.00559]
[1778295135572,53.05,80428.21,0.0,-0.99997,0.0,0.00569]
[1778295136518,53.05,80428.21,0.0,-0.99997,0.0,0.00569]
[1778295136564,53.05,80428.21,0.0,-0.99997,0.0,0.00569]
[1778295136813,53.05,80428.21,0.0,-0.99997,0.0,0.00569]
[1778295137058,53.05,80428.21,0.0,-0.99997,0.0,0.00569]
[1778295136853,53.05,80431.69,0.0,-0.99997,0.0,0.00573]
[1778295141170,53.05,80433.43,0.0,-0.99997,0.0,0.00574]
[1778295141308,53.05,80433.43,0.0,-0.99997,0.0,0.00574]
[1778295146649,53.05,80433.38,0.0,-0.99997,0.0,0.00574]
[1778295152691,53.05,80432.96,0.0,-0.99997,0.0,0.00571]
[1778295157640,53.05,80433.57,0.0,-0.99997,0.0,0.00572]
[1778295157807,53.05,80433.57,0.0,-0.99997,0.0,0.00572]
[1778295157919,53.05,80433.57,0.0,-0.99997,0.0,0.00572]
[1778295158062,53.05,80433.57,0.0,-0.99997,0.0,0.00572]
[1778295158020,53.05,80431.53,0.0,-0.99997,0.0,0.0057]
[1778295158733,53.05,80428.5,0.0,-0.99997,0.0,0.00567]
[1778295163768,53.05,80428.23,0.0,-0.99997,0.0,0.00567]
[1778295166376,53.05,80427.77,0.0,-0.99997,0.0,0.00566]
[1778295166559,53.05,80427.77,0.0,-0.99997,0.0,0.00566]
[1778295178873,53.05,80427.83,0.0,-0.99997,0.0,0.00566]
[1778295183908,53.05,80428.12,0.0,-0.99997,0.0,0.00567]
[1778295184585,53.05,80428.12,0.0,-0.99997,0.0,0.00567]
[1778295184794,53.05,80428.12,0.0,-0.99997,0.0,0.00567]
[1778295184809,53.05,80428.12,0.0,-0.99997,0.0,0.00567]
[1778295184915,53.05,80428.47,0.0,-0.99997,0.0,0.00567]
[1778295191964,53.05,80428.47,0.0,-0.99997,0.0,0.00567]
[1778295198011,53.05,80428.22,0.0,-0.99997,0.0,0.00567]
[1778295210097,53.05,80428.12,0.0,-0.99997,0.0,0.00567]
[1778295211104,53.05,80430.42,0.0,-0.99997,0.0,0.00566]
[1778295213385,53.05,80430.59,0.0,-0.99997,0.0,0.00566]
[1778295213558,53.05,80430.59,0.0,-0.99997,0.0,0.00566]
[1778295213615,53.05,80430.59,0.0,-0.99997,0.0,0.00566]
[1778295213808,53.05,80430.59,0.0,-0.99997,0.0,0.00566]
[1778295214125,53.05,80428.29,0.0,-0.99997,0.0,0.00564]
[1778295220670,53.05,80428.29,0.0,-0.99997,0.0,0.00564]
[1778295229230,53.05,80428.1,0.0,-0.99997,0.0,0.00564]
[1778295234265,53.05,80429.17,0.0,-0.99997,0.0,0.00565]
[1778295238084,53.05,80430.56,0.0,-0.99997,0.0,0.00566]
[1778295238309,53.05,80430.97,0.0,-0.99997,0.0,0.00566]
[1778295249372,53.05,80431.02,0.0,-0.99997,0.0,0.00566]
[1778295252504,53.05,80430.1,0.0,-0.99997,0.0,0.00566]
[1778295252559,53.05,80430.1,0.0,-0.99997,0.0,0.00566]
[1778295252662,53.05,80430.1,0.0,-0.99997,0.0,0.00566]
[1778295252812,53.05,80430.1,0.0,-0.99997,0.0,0.00566]
[1778295252893,53.05,80430.11,0.0,-0.99997,0.0,0.00566]
[1778295260449,53.05,80429.93,0.0,-0.99997,0.0,0.00565]
[1778295264000,53.05,80429.93,0.0,-0.99997,0.0,0.00565]
[1778295264062,53.05,80429.93,0.0,-0.99997,0.0,0.00565]
[1778295269512,53.05,80428.24,0.0,-0.99997,0.0,0.00564]
[1778295270590,53.05,80428.24,0.0,-0.99997,0.0,0.00564]
[1778295270653,53.05,80428.24,0.0,-0.99997,0.0,0.00564]
[1778295270809,53.05,80428.24,0.0,-0.99997,0.0,0.00564]
[1778295270879,53.05,80428.96,0.0,-0.99997,0.0,0.00565]
[1778295272533,53.05,80429.02,0.0,-0.99997,0.0,0.00562]
[1778295274547,53.05,80432.17,0.0,-0.99997,0.0,0.00565]
[1778295277758,53.05,80433.71,0.0,-0.99997,0.0,0.00566]
[1778295277809,53.05,80433.71,0.0,-0.99997,0.0,0.00566]
[1778295277900,53.05,80433.71,0.0,-0.99997,0.0,0.00566]
[1778295278060,53.05,80433.71,0.0,-0.99997,0.0,0.00566]
[1778295278161,53.05,80432.76,0.0,-0.99997,0.0,0.00565]
[1778295282263,53.05,80432.86,0.0,-0.99997,0.0,0.00565]
[1778295282310,53.05,80432.86,0.0,-0.99997,0.0,0.00565]
[1778295286631,53.05,80430.73,0.0,-0.99997,0.0,0.00563]
[1778295287638,53.05,80428.43,0.0,-0.99997,0.0,0.00561]
[1778295289067,53.05,80428.43,0.0,-0.99997,0.0,0.00561]
[1778295289141,53.05,80428.43,0.0,-0.99997,0.0,0.00561]
[1778295289309,53.05,80428.4,0.0,-0.99997,0.0,0.00561]
[1778295289652,53.05,80428.85,0.0,-0.99997,0.0,0.00562]
[1778295294688,53.05,80428.99,0.0,-0.99997,0.0,0.00562]
[1778295295619,53.05,80428.99,0.0,-0.99997,0.0,0.00562]
[1778295295809,53.05,80428.99,0.0,-0.99997,0.0,0.00562]
[1778295295864,53.05,80428.99,0.0,-0.99997,0.0,0.00562]
[1778295296059,53.05,80428.99,0.0,-0.99997,0.0,0.00562]
[1778295296160,53.05,80428.6,0.0,-0.99997,0.0,0.00561]
[1778295301737,53.05,80428.87,0.0,-0.99997,0.0,0.00562]
[1778295306772,53.05,80429.18,0.0,-0.99997,0.0,0.00562]
[1778295311807,53.05,80429.48,0.0,-0.99997,0.0,0.00562]
[1778295314828,53.05,80432.11,0.0,-0.99997,0.0,0.00565]
[1778295316842,53.05,80431.77,0.0,-0.99997,0.0,0.00564]
[1778295317065,53.05,80431.77,0.0,-0.99997,0.0,0.00564]
[1778295322884,53.05,80432.09,0.0,-0.99997,0.0,0.00565]
[1778295330940,53.05,80430.69,0.0,-0.99997,0.0,0.00563]
[1778295331947,53.05,80431.13,0.0,-0.99997,0.0,0.00561]
[1778295336982,53.05,80431.27,0.0,-0.99997,0.0,0.00561]
[1778295342020,53.05,80431.55,0.0,-0.99997,0.0,0.00561]
[1778295346950,53.05,80431.35,0.0,-0.99997,0.0,0.00561]
[1778295347070,53.05,80431.35,0.0,-0.99997,0.0,0.00561]
[1778295347254,53.05,80431.35,0.0,-0.99997,0.0,0.00561]
[1778295347311,53.05,80431.35,0.0,-0.99997,0.0,0.00561]
[1778295348062,53.05,80431.21,0.0,-0.99997,0.0,0.00561]
[1778295353099,53.05,80431.38,0.0,-0.99997,0.0,0.00561]
[1778295358134,53.05,80431.37,0.0,-0.99997,0.0,0.00561]
[1778295364176,53.05,80430.9,0.0,-0.99997,0.0,0.00561]
[1778295367197,53.05,80427.86,0.0,-0.99997,0.0,0.00558]
[1778295369051,53.05,80428.11,0.0,-0.99997,0.0,0.00558]
[1778295369058,53.05,80428.11,0.0,-0.99997,0.0,0.00558]
[1778295369211,53.05,80424.25,0.0,-0.99997,0.0,0.00555]
[1778295370218,53.05,80419.74,0.0,-0.99997,0.0,0.0055]
[1778295372232,53.05,80418.95,0.0,-0.99997,0.0,0.0055]
[1778295377267,53.05,80418.85,0.0,-0.99997,0.0,0.0055]
[1778295380288,53.05,80416.76,0.0,-0.99997,0.0,0.00548]
[1778295386009,53.05,80416.68,0.0,-0.99997,0.0,0.00548]
[1778295386059,53.05,80416.68,0.0,-0.99997,0.0,0.00548]
[1778295386248,53.05,80416.68,0.0,-0.99997,0.0,0.00548]
[1778295386309,53.05,80416.68,0.0,-0.99997,0.0,0.00548]
[1778295386274,53.05,80416.65,0.0,-0.99997,0.0,0.00548]
[1778295391365,53.05,80415.66,0.0,-0.99997,0.0,0.00544]
[1778295396400,53.05,80415.23,0.0,-0.99997,0.0,0.00544]
[1778295401132,53.05,80415.27,0.0,-0.99997,0.0,0.00544]
[1778295401310,53.05,80415.27,0.0,-0.99997,0.0,0.00544]
[1778295412512,53.05,80415.39,0.0,-0.99997,0.0,0.00544]
[1778295417547,53.05,80415.29,0.0,-0.99997,0.0,0.00544]
[1778295422648,53.05,80415.29,0.0,-0.99997,0.0,0.00544]
[1778295422811,53.05,80415.29,0.0,-0.99997,0.0,0.00544]
[1778295422901,53.05,80415.29,0.0,-0.99997,0.0,0.00544]
[1778295423072,53.05,80415.29,0.0,-0.99997,0.0,0.00544]
[1778295423173,53.05,80415.29,0.0,-0.99997,0.0,0.00544]
[1778295428624,53.05,80415.68,0.0,-0.99997,0.0,0.00544]
[1778295433659,53.05,80415.6,0.0,-0.99997,0.0,0.00544]
[1778295434666,53.05,80413.08,0.0,-0.99997,0.0,0.00542]
[1778295436190,53.05,80413.08,0.0,-0.99997,0.0,0.00542]
[1778295436308,53.05,80413.08,0.0,-0.99997,0.0,0.00542]
[1778295442723,53.05,80410.61,0.0,-0.99997,0.0,0.0054]
[1778295448764,53.05,80410.5,0.0,-0.99997,0.0,0.00539]
[1778295450644,53.05,80410.5,0.0,-0.99997,0.0,0.00539]
[1778295450808,53.05,80410.5,0.0,-0.99997,0.0,0.00539]
[1778295450838,53.05,80410.5,0.0,-0.99997,0.0,0.00539]
[1778295451062,53.05,80410.5,0.0,-0.99997,0.0,0.00539]
[1778295451164,53.05,80410.5,0.0,-0.99997,0.0,0.00537]
[1778295458834,53.05,80410.8,0.0,-0.99997,0.0,0.00537]
[1778295461142,53.05,80410.97,0.0,-0.99997,0.0,0.00537]
[1778295461308,53.05,80410.97,0.0,-0.99997,0.0,0.00537]
[1778295466890,53.05,80410.64,0.0,-0.99997,0.0,0.00537]
[1778295470402,53.05,80411.9,0.0,-0.99997,0.0,0.00538]
[1778295470559,53.05,80411.9,0.0,-0.99997,0.0,0.00538]
[1778295470647,53.05,80411.9,0.0,-0.99997,0.0,0.00538]
[1778295470811,53.05,80411.9,0.0,-0.99997,0.0,0.00538]
[1778295470918,53.05,80412.25,0.0,-0.99997,0.0,0.00538]
[1778295475953,53.05,80411.58,0.0,-0.99997,0.0,0.00538]
[1778295478546,53.05,80411.49,0.0,-0.99997,0.0,0.00538]
[1778295478558,53.05,80411.49,0.0,-0.99997,0.0,0.00538]
[1778295485029,53.05,80411.45,0.0,-0.99997,0.0,0.00538]
[1778295491071,53.05,80411.88,0.0,-0.99997,0.0,0.00538]
[1778295496106,53.05,80411.81,0.0,-0.99997,0.0,0.00538]
[1778295496734,53.05,80411.81,0.0,-0.99997,0.0,0.00538]
[1778295496808,53.05,80411.81,0.0,-0.99997,0.0,0.00538]
[1778295497012,53.05,80411.81,0.0,-0.99997,0.0,0.00538]
[1778295497064,53.05,80411.81,0.0,-0.99997,0.0,0.00538]
[1778295497106,53.05,80411.81,0.0,-0.99997,0.0,0.00538]
[1778295502124,53.05,80411.74,0.0,-0.99997,0.0,0.00538]
[1778295507183,53.05,80411.75,0.0,-0.99997,0.0,0.00538]
[1778295507557,53.05,80411.75,0.0,-0.99997,0.0,0.00538]
[1778295507810,53.05,80411.75,0.0,-0.99997,0.0,0.00538]
[1778295511211,53.05,80411.88,0.0,-0.99997,0.0,0.00535]
[1778295516246,53.05,80411.84,0.0,-0.99997,0.0,0.00535]
[1778295521281,53.05,80412.04,0.0,-0.99997,0.0,0.00535]
[1778295526317,53.05,80411.55,0.0,-0.99997,0.0,0.00535]
[1778295534373,53.05,80411.27,0.0,-0.99997,0.0,0.00535]
[1778295544443,53.05,80411.16,0.0,-0.99997,0.0,0.00535]
[1778295549478,53.05,80408.61,0.0,-0.99997,0.0,0.00532]
[1778295551859,53.05,80408.42,0.0,-0.99997,0.0,0.00532]
[1778295552059,53.05,80408.42,0.0,-0.99997,0.0,0.00532]
[1778295552150,53.05,80408.42,0.0,-0.99997,0.0,0.00532]
[1778295552310,53.05,80408.42,0.0,-0.99997,0.0,0.00532]
[1778295552388,53.05,80408.42,0.0,-0.99997,0.0,0.00532]
[1778295557534,53.05,80410.72,0.0,-0.99997,0.0,0.00534]
[1778295563099,53.05,80410.98,0.0,-0.99997,0.0,0.00535]
[1778295563308,53.05,80410.98,0.0,-0.99997,0.0,0.00535]
[1778295563576,53.05,80408.72,0.0,-0.99997,0.0,0.00533]
[1778295568611,53.05,80408.63,0.0,-0.99997,0.0,0.00532]
[1778295569913,53.05,80408.63,0.0,-0.99997,0.0,0.00532]
[1778295570059,53.05,80408.63,0.0,-0.99997,0.0,0.00532]
[1778295570339,53.05,80408.63,0.0,-0.99997,0.0,0.00532]
[1778295570409,53.05,80408.63,0.0,-0.99997,0.0,0.00532]
[1778295570560,53.05,80408.63,0.0,-0.99997,0.0,0.00532]
[1778295575660,53.05,80408.51,0.0,-0.99997,0.0,0.0053]
[1778295577332,53.05,80408.51,0.0,-0.99997,0.0,0.0053]
[1778295577558,53.05,80408.51,0.0,-0.99997,0.0,0.0053]
[1778295582617,53.05,80409.06,0.0,-0.99997,0.0,0.0053]
[1778295582810,53.05,80409.06,0.0,-0.99997,0.0,0.0053]
[1778295582911,53.05,80408.5,0.0,-0.99997,0.0,0.0053]
[1778295584063,53.05,80408.5,0.0,-0.99997,0.0,0.0053]
[1778295584309,53.05,80408.5,0.0,-0.99997,0.0,0.0053]
[1778295593789,53.05,80408.53,0.0,-0.99997,0.0,0.0053]
[1778295599083,53.05,80410.25,0.0,-0.99997,0.0,0.00531]
[1778295599309,53.05,80410.25,0.0,-0.99997,0.0,0.00531]
[1778295599741,53.05,80411.04,0.0,-0.99997,0.0,0.00532]
[1778295599810,53.05,80411.04,0.0,-0.99997,0.0,0.00532]
[1778295599831,53.05,80412.89,0.0,-0.99997,0.0,0.00534]
[1778295600839,53.05,80419.99,0.0,-0.99997,0.0,0.0054]
[1778295601845,53.05,80417.42,0.0,-0.99997,0.0,0.00538]
[1778295602852,53.05,80411.56,0.0,-0.99997,0.0,0.00532]
[1778295603908,53.05,80411.56,0.0,-0.99997,0.0,0.00532]
[1778295604080,53.05,80411.56,0.0,-0.99997,0.0,0.00532]
[1778295610908,53.05,80411.63,0.0,-0.99997,0.0,0.00532]
[1778295614649,53.05,80411.47,0.0,-0.99997,0.0,0.00532]
[1778295614810,53.05,80411.47,0.0,-0.99997,0.0,0.00532]
[1778295615208,53.05,80411.47,0.0,-0.99997,0.0,0.00532]
[1778295615309,53.05,80411.47,0.0,-0.99997,0.0,0.00532]
[1778295615410,53.05,80411.37,0.0,-0.99997,0.0,0.00532]
[1778295620978,53.05,80410.7,0.0,-0.99997,0.0,0.00532]
[1778295629034,53.05,80410.12,0.0,-0.99997,0.0,0.00531]
[1778295630041,53.05,80412.41,0.0,-0.99997,0.0,0.00533]
[1778295631048,53.05,80412.61,0.0,-0.99997,0.0,0.00531]
[1778295631935,53.05,80412.61,0.0,-0.99997,0.0,0.00531]
[1778295632060,53.05,80412.61,0.0,-0.99997,0.0,0.00531]
[1778295638097,53.05,80412.19,0.0,-0.99997,0.0,0.0053]
[1778295642466,53.05,80412.7,0.0,-0.99997,0.0,0.00531]
[1778295642569,53.05,80412.7,0.0,-0.99997,0.0,0.00531]
[1778295642996,53.05,80412.05,0.0,-0.99997,0.0,0.0053]
[1778295643059,53.05,80412.05,0.0,-0.99997,0.0,0.0053]
[1778295645146,53.05,80412.72,0.0,-0.99997,0.0,0.00531]
[1778295649174,53.05,80409.88,0.0,-0.99997,0.0,0.00528]
[1778295650650,53.05,80409.08,0.0,-0.99997,0.0,0.00528]
[1778295650809,53.05,80409.08,0.0,-0.99997,0.0,0.00528]
[1778295658237,53.05,80408.78,0.0,-0.99997,0.0,0.00527]
[1778295659189,53.05,80408.78,0.0,-0.99997,0.0,0.00527]
[1778295659308,53.05,80408.78,0.0,-0.99997,0.0,0.00527]
[1778295659858,53.05,80408.78,0.0,-0.99997,0.0,0.00527]
[1778295660060,53.05,80408.78,0.0,-0.99997,0.0,0.00527]
[1778295660251,53.05,80407.77,0.0,-0.99997,0.0,0.00526]
[1778295670321,53.05,80409.86,0.0,-0.99997,0.0,0.00528]
[1778295675790,53.05,80409.19,0.0,-0.99997,0.0,0.00528]
[1778295675808,53.05,80409.19,0.0,-0.99997,0.0,0.00528]
[1778295678377,53.05,80406.73,0.0,-0.99997,0.0,0.00525]
[1778295679238,53.05,80406.73,0.0,-0.99997,0.0,0.00525]
[1778295679313,53.05,80406.73,0.0,-0.99997,0.0,0.00525]
[1778295679384,53.05,80404.89,0.0,-0.99997,0.0,0.00524]
[1778295681387,53.05,80404.87,0.0,-0.99997,0.0,0.00524]
[1778295681558,53.05,80404.87,0.0,-0.99997,0.0,0.00524]
[1778295681398,53.05,80402.56,0.0,-0.99997,0.0,0.00522]
[1778295682405,53.05,80400.54,0.0,-0.99997,0.0,0.0052]
[1778295686519,53.05,80399.74,0.0,-0.99997,0.0,0.00519]
[1778295686559,53.05,80399.74,0.0,-0.99997,0.0,0.00519]
[1778295686808,53.05,80399.73,0.0,-0.99997,0.0,0.00519]
[1778295687068,53.05,80399.73,0.0,-0.99997,0.0,0.00519]
[1778295687444,53.05,80399.5,0.0,-0.99997,0.0,0.00519]
[1778295690462,53.05,80397.24,0.0,-0.99997,0.0,0.00517]
[1778295693271,53.05,80395.77,0.0,-0.99997,0.0,0.00513]
[1778295693308,53.05,80395.77,0.0,-0.99997,0.0,0.00513]
[1778295698355,53.05,80393.18,0.0,-0.99997,0.0,0.00511]
[1778295698558,53.05,80393.18,0.0,-0.99997,0.0,0.00511]
[1778295698831,53.05,80393.81,0.0,-0.99997,0.0,0.00512]
[1778295699065,53.05,80393.81,0.0,-0.99997,0.0,0.00512]
[1778295699525,53.05,80393.78,0.0,-0.99997,0.0,0.00512]
[1778295703553,53.05,80391.86,0.0,-0.99997,0.0,0.0051]
[1778295705162,53.05,80392.01,0.0,-0.99997,0.0,0.0051]
[1778295705309,53.05,80392.01,0.0,-0.99997,0.0,0.0051]
[1778295710602,53.05,80391.66,0.0,-0.99997,0.0,0.0051]
[1778295717651,53.05,80391.66,0.0,-0.99997,0.0,0.0051]
[1778295723455,53.05,80390.81,0.0,-0.99997,0.0,0.00509]
[1778295723558,53.05,80390.81,0.0,-0.99997,0.0,0.00509]
[1778295723659,53.05,80388.43,0.0,-0.99997,0.0,0.00507]
[1778295724255,53.05,80388.43,0.0,-0.99997,0.0,0.00507]
[1778295724309,53.05,80388.43,0.0,-0.99997,0.0,0.00507]
[1778295724410,53.05,80387.47,0.0,-0.99997,0.0,0.00506]
[1778295728503,53.05,80387.5,0.0,-0.99997,0.0,0.00506]
[1778295728560,53.05,80387.5,0.0,-0.99997,0.0,0.00506]
[1778295728572,53.05,80384.92,0.0,-0.99997,0.0,0.00504]
[1778295733766,53.05,80384.22,0.0,-0.99997,0.0,0.00504]
[1778295736787,53.05,80381.35,0.0,-0.99997,0.0,0.00501]
[1778295738660,53.05,80381.35,0.0,-0.99997,0.0,0.00501]
[1778295737794,53.05,80378.61,0.0,-0.99997,0.0,0.00499]
[1778295738807,53.05,80378.61,0.0,-0.99997,0.0,0.00499]
[1778295739487,53.05,80378.61,0.0,-0.99997,0.0,0.00499]
[1778295739561,53.05,80378.61,0.0,-0.99997,0.0,0.00499]
[1778295739662,53.05,80376.43,0.0,-0.99997,0.0,0.00497]
[1778295742416,53.05,80375.21,0.0,-0.99997,0.0,0.00496]
[1778295742558,53.05,80375.21,0.0,-0.99997,0.0,0.00496]
[1778295743836,53.05,80372.95,0.0,-0.99998,0.0,0.00494]
[1778295751892,53.05,80373.12,0.0,-0.99998,0.0,0.00492]
[1778295756131,53.05,80373.55,0.0,-0.99998,0.0,0.00492]
[1778295756308,53.05,80373.55,0.0,-0.99998,0.0,0.00492]
[1778295756764,53.05,80373.55,0.0,-0.99998,0.0,0.00492]
[1778295756810,53.05,80373.55,0.0,-0.99998,0.0,0.00492]
[1778295756927,53.05,80373.48,0.0,-0.99998,0.0,0.00492]
[1778295761962,53.05,80373.46,0.0,-0.99998,0.0,0.00492]
[1778295763026,53.05,80373.46,0.0,-0.99998,0.0,0.00492]
[1778295763058,53.05,80373.46,0.0,-0.99998,0.0,0.00492]
[1778295763178,53.05,80379.2,0.0,-0.99997,0.0,0.00497]
[1778295763976,53.05,80384.2,0.0,-0.99997,0.0,0.00501]
[1778295767357,53.05,80384.24,0.0,-0.99997,0.0,0.00501]
[1778295767558,53.05,80384.24,0.0,-0.99997,0.0,0.00501]
[1778295767591,53.05,80384.62,0.0,-0.99997,0.0,0.00501]
[1778295776061,53.05,80384.66,0.0,-0.99997,0.0,0.00501]
[1778295781096,53.05,80384.28,0.0,-0.99997,0.0,0.00501]
[1778295786131,53.05,80383.72,0.0,-0.99997,0.0,0.00501]
[1778295787146,53.05,80383.72,0.0,-0.99997,0.0,0.00501]
[1778295787309,53.05,80383.72,0.0,-0.99997,0.0,0.00501]
[1778295793180,53.05,80381.65,0.0,-0.99997,0.0,0.00499]
[1778295794572,53.05,80381.65,0.0,-0.99997,0.0,0.00499]
[1778295794724,53.05,80378.07,0.0,-0.99997,0.0,0.00496]
[1778295794809,53.05,80378.07,0.0,-0.99997,0.0,0.00496]
[1778295795487,53.05,80378.07,0.0,-0.99997,0.0,0.00496]
[1778295795562,53.05,80378.07,0.0,-0.99997,0.0,0.00496]
[1778295795663,53.05,80377.85,0.0,-0.99997,0.0,0.00496]
[1778295801324,53.05,80378.07,0.0,-0.99997,0.0,0.00496]
[1778295801558,53.05,80378.07,0.0,-0.99997,0.0,0.00496]
[1778295808290,53.05,80379.01,0.0,-0.99997,0.0,0.00497]
[1778295810232,53.05,80379.47,0.0,-0.99997,0.0,0.00497]
[1778295810307,53.05,80379.47,0.0,-0.99997,0.0,0.00497]
[1778295811908,53.05,80379.99,0.0,-0.99997,0.0,0.00495]
[1778295812059,53.05,80379.99,0.0,-0.99997,0.0,0.00495]
[1778295812149,53.05,80379.99,0.0,-0.99997,0.0,0.00495]
[1778295817353,53.05,80378.77,0.0,-0.99998,0.0,0.00494]
[1778295821087,53.05,80378.65,0.0,-0.99998,0.0,0.00494]
[1778295821308,53.05,80378.65,0.0,-0.99998,0.0,0.00494]
[1778295828430,53.05,80378.9,0.0,-0.99997,0.0,0.00494]
[1778295835479,53.05,80378.86,0.0,-0.99997,0.0,0.00494]
[1778295837061,53.05,80378.86,0.0,-0.99997,0.0,0.00494]
[1778295837456,53.05,80378.86,0.0,-0.99997,0.0,0.00494]
[1778295837560,53.05,80378.86,0.0,-0.99997,0.0,0.00494]
[1778295837661,53.05,80378.86,0.0,-0.99997,0.0,0.00494]
[1778295843535,53.05,80379.06,0.0,-0.99997,0.0,0.00494]
[1778295849577,53.05,80379.58,0.0,-0.99997,0.0,0.00495]
[1778295854613,53.05,80379.57,0.0,-0.99997,0.0,0.00495]
[1778295863675,53.05,80379.5,0.0,-0.99997,0.0,0.00495]
[1778295871731,53.05,80378.96,0.0,-0.99998,0.0,0.00492]
[1778295875015,53.05,80378.45,0.0,-0.99998,0.0,0.00491]
[1778295875059,53.05,80378.45,0.0,-0.99998,0.0,0.00491]
[1778295883815,53.05,80379.15,0.0,-0.99998,0.0,0.00492]
[1778295885208,53.05,80379.3,0.0,-0.99998,0.0,0.00492]
[1778295885309,53.05,80379.3,0.0,-0.99998,0.0,0.00492]
[1778295885829,53.05,80379.39,0.0,-0.99998,0.0,0.00492]
[1778295887040,53.05,80379.39,0.0,-0.99998,0.0,0.00492]
[1778295887064,53.05,80379.39,0.0,-0.99998,0.0,0.00492]
[1778295892878,53.05,80381.05,0.0,-0.99998,0.0,0.00493]
[1778295894892,53.05,80388.64,0.0,-0.99997,0.0,0.005]
[1778295895899,53.05,80398.78,0.0,-0.99997,0.0,0.00508]
[1778295896906,53.05,80405.45,0.0,-0.99997,0.0,0.00514]
[1778295897942,53.05,80405.45,0.0,-0.99997,0.0,0.00514]
[1778295898059,53.05,80405.45,0.0,-0.99997,0.0,0.00514]
[1778295898160,53.05,80407.82,0.0,-0.99997,0.0,0.00516]
[1778295900512,53.05,80407.82,0.0,-0.99997,0.0,0.00516]
[1778295900560,53.05,80407.82,0.0,-0.99997,0.0,0.00516]
[1778295900934,53.05,80411.07,0.0,-0.99997,0.0,0.00519]
[1778295904458,53.05,80410.59,0.0,-0.99997,0.0,0.00518]
[1778295904567,53.05,80410.59,0.0,-0.99997,0.0,0.00518]
[1778295904610,53.05,80410.8,0.0,-0.99997,0.0,0.00519]
[1778295905577,53.05,80410.8,0.0,-0.99997,0.0,0.00519]
[1778295905809,53.05,80410.8,0.0,-0.99997,0.0,0.00519]
[1778295912013,53.05,80410.3,0.0,-0.99997,0.0,0.00518]
[1778295913020,53.05,80412.85,0.0,-0.99997,0.0,0.0052]
[1778295915034,53.05,80415.61,0.0,-0.99997,0.0,0.00523]
[1778295918089,53.05,80415.63,0.0,-0.99997,0.0,0.00523]
[1778295918309,53.05,80415.63,0.0,-0.99997,0.0,0.00523]
[1778295918399,53.05,80415.63,0.0,-0.99997,0.0,0.00523]
[1778295919417,53.05,80415.63,0.0,-0.99997,0.0,0.00523]
[1778295919559,53.05,80415.63,0.0,-0.99997,0.0,0.00523]
[1778295925792,53.05,80415.92,0.0,-0.99997,0.0,0.00523]
[1778295925104,53.05,80414.05,0.0,-0.99997,0.0,0.00521]
[1778295930139,53.05,80415.96,0.0,-0.99997,0.0,0.00523]
[1778295931146,53.05,80422.92,0.0,-0.99997,0.0,0.00526]
[1778295932443,53.05,80422.92,0.0,-0.99997,0.0,0.00526]
[1778295932558,53.05,80422.92,0.0,-0.99997,0.0,0.00526]
[1778295932659,53.05,80426.28,0.0,-0.99997,0.0,0.00529]
[1778295934013,53.05,80426.57,0.0,-0.99997,0.0,0.0053]
[1778295934058,53.05,80426.57,0.0,-0.99997,0.0,0.0053]
[1778295939208,53.05,80427.3,0.0,-0.99997,0.0,0.0053]
[1778295940276,53.05,80427.3,0.0,-0.99997,0.0,0.0053]
[1778295940309,53.05,80427.3,0.0,-0.99997,0.0,0.0053]
[1778295940364,53.05,80426.68,0.0,-0.99997,0.0,0.0053]
[1778295941532,53.05,80426.68,0.0,-0.99997,0.0,0.0053]
[1778295941558,53.05,80426.68,0.0,-0.99997,0.0,0.0053]
[1778295947855,53.05,80427.41,0.0,-0.99997,0.0,0.0053]
[1778295947873,53.05,80426.98,0.0,-0.99997,0.0,0.0053]
[1778295948060,53.05,80426.98,0.0,-0.99997,0.0,0.0053]
[1778295949279,53.05,80430.45,0.0,-0.99997,0.0,0.00533]
[1778295950686,53.05,80430.45,0.0,-0.99997,0.0,0.00533]
[1778295950809,53.05,80430.45,0.0,-0.99997,0.0,0.00533]
[1778295950785,53.05,80433.21,0.0,-0.99997,0.0,0.00535]
[1778295952299,53.05,80438.18,0.0,-0.99997,0.0,0.0054]
[1778295953720,53.05,80438.18,0.0,-0.99997,0.0,0.0054]
[1778295953809,53.05,80438.18,0.0,-0.99997,0.0,0.0054]
[1778295953875,53.05,80444.05,0.0,-0.99997,0.0,0.00545]
[1778295954313,53.05,80446.45,0.0,-0.99997,0.0,0.00547]
[1778295955960,53.05,80446.13,0.0,-0.99997,0.0,0.00547]
[1778295956060,53.05,80446.13,0.0,-0.99997,0.0,0.00547]
[1778295958341,53.05,80452.59,0.0,-0.99997,0.0,0.00553]
[1778295959348,53.05,80454.79,0.0,-0.99997,0.0,0.00555]
[1778295960355,53.05,80458.43,0.0,-0.99997,0.0,0.00558]
[1778295961486,53.05,80458.43,0.0,-0.99997,0.0,0.00558]
[1778295961572,53.05,80458.43,0.0,-0.99997,0.0,0.00558]
[1778295961649,53.05,80458.91,0.0,-0.99997,0.0,0.00559]
[1778295962369,53.05,80455.98,0.0,-0.99997,0.0,0.00556]
[1778295964515,53.05,80454.96,0.0,-0.99997,0.0,0.00555]
[1778295964559,53.05,80454.96,0.0,-0.99997,0.0,0.00555]
[1778295970425,53.05,80454.65,0.0,-0.99997,0.0,0.00555]
[1778295971432,53.05,80443.93,0.0,-0.99997,0.0,0.00545]
[1778295972439,53.05,80440.92,0.0,-0.99997,0.0,0.00542]
[1778295972996,53.05,80440.92,0.0,-0.99997,0.0,0.00542]
[1778295973061,53.05,80440.92,0.0,-0.99997,0.0,0.00542]
[1778295973446,53.05,80437.32,0.0,-0.99997,0.0,0.00539]
[1778295974498,53.05,80437.32,0.0,-0.99997,0.0,0.00539]
[1778295974558,53.05,80437.32,0.0,-0.99997,0.0,0.00539]
[1778295981667,53.05,80436.25,0.0,-0.99997,0.0,0.00538]
[1778295981808,53.05,80436.25,0.0,-0.99997,0.0,0.00538]
[1778295981909,53.05,80435.95,0.0,-0.99997,0.0,0.00538]
[1778295982875,53.05,80435.95,0.0,-0.99997,0.0,0.00538]
[1778295982882,53.05,80433.78,0.0,-0.99997,0.0,0.00536]
[1778295983059,53.05,80433.78,0.0,-0.99997,0.0,0.00536]
[1778295988551,53.05,80433.62,0.0,-0.99997,0.0,0.00536]
[1778295993586,53.05,80433.58,0.0,-0.99997,0.0,0.00533]
[1778295994593,53.05,80435.42,0.0,-0.99997,0.0,0.00535]
[1778295995462,53.05,80435.42,0.0,-0.99997,0.0,0.00535]
[1778295995569,53.05,80435.42,0.0,-0.99997,0.0,0.00535]
[1778295995659,53.05,80435.86,0.0,-0.99997,0.0,0.00535]
[1778295996607,53.05,80425.49,0.0,-0.99997,0.0,0.00526]
[1778295997908,53.05,80425.49,0.0,-0.99997,0.0,0.00526]
[1778295997910,53.05,80421.76,0.0,-0.99997,0.0,0.00523]
[1778295998059,53.05,80421.76,0.0,-0.99997,0.0,0.00523]
[1778296002982,53.05,80422.88,0.0,-0.99997,0.0,0.00524]
[1778296003060,53.05,80422.88,0.0,-0.99997,0.0,0.00524]
[1778296003656,53.05,80423.16,0.0,-0.99997,0.0,0.00524]
[1778296009698,53.05,80421.22,0.0,-0.99997,0.0,0.00522]
[1778296015232,53.05,80420.87,0.0,-0.99997,0.0,0.00522]
[1778296015308,53.05,80420.87,0.0,-0.99997,0.0,0.00522]
[1778296021782,53.05,80420.68,0.0,-0.99997,0.0,0.00522]
[1778296026821,53.05,80420.49,0.0,-0.99997,0.0,0.00522]
[1778296030709,53.05,80420.6,0.0,-0.99997,0.0,0.00522]
[1778296030810,53.05,80420.6,0.0,-0.99997,0.0,0.00522]
[1778296030849,53.05,80420.68,0.0,-0.99997,0.0,0.00522]
[1778296031185,53.05,80420.68,0.0,-0.99997,0.0,0.00522]
[1778296031310,53.05,80420.68,0.0,-0.99997,0.0,0.00522]
[1778296036552,53.05,80420.89,0.0,-0.99997,0.0,0.00522]
[1778296036558,53.05,80420.89,0.0,-0.99997,0.0,0.00522]
[1778296036892,53.05,80420.33,0.0,-0.99997,0.0,0.00522]
[1778296037234,53.05,80420.33,0.0,-0.99997,0.0,0.00522]
[1778296037314,53.05,80420.33,0.0,-0.99997,0.0,0.00522]
[1778296042934,53.05,80420.6,0.0,-0.99997,0.0,0.00522]
[1778296047969,53.05,80420.72,0.0,-0.99997,0.0,0.00522]
[1778296051997,53.05,80421.78,0.0,-0.99997,0.0,0.0052]
[1778296057032,53.05,80422.22,0.0,-0.99997,0.0,0.00521]
[1778296059274,53.05,80422.29,0.0,-0.99997,0.0,0.00521]
[1778296059309,53.05,80422.29,0.0,-0.99997,0.0,0.00521]
[1778296059410,53.05,80422.27,0.0,-0.99997,0.0,0.00521]
[1778296061157,53.05,80422.27,0.0,-0.99997,0.0,0.00521]
[1778296061308,53.05,80422.27,0.0,-0.99997,0.0,0.00521]
[1778296069467,53.05,80422.69,0.0,-0.99997,0.0,0.00521]
[1778296069557,53.05,80422.69,0.0,-0.99997,0.0,0.00521]
[1778296069658,53.05,80424.66,0.0,-0.99997,0.0,0.00523]
[1778296070123,53.05,80426.48,0.0,-0.99997,0.0,0.00524]
[1778296071665,53.05,80426.48,0.0,-0.99997,0.0,0.00524]
[1778296071808,53.05,80426.48,0.0,-0.99997,0.0,0.00524]
[1778296077173,53.05,80428.06,0.0,-0.99997,0.0,0.00526]
[1778296080194,53.05,80429.61,0.0,-0.99997,0.0,0.00527]
[1778296081047,53.05,80429.61,0.0,-0.99997,0.0,0.00527]
[1778296081059,53.05,80429.61,0.0,-0.99997,0.0,0.00527]
[1778296081201,53.05,80430.28,0.0,-0.99997,0.0,0.00528]
[1778296083245,53.05,80430.17,0.0,-0.99997,0.0,0.00527]
[1778296083308,53.05,80430.17,0.0,-0.99997,0.0,0.00527]
[1778296087243,53.05,80426.92,0.0,-0.99997,0.0,0.00525]
[1778296088775,53.05,80426.92,0.0,-0.99997,0.0,0.00525]
[1778296088809,53.05,80426.92,0.0,-0.99997,0.0,0.00525]
[1778296088871,53.05,80425.3,0.0,-0.99997,0.0,0.00523]
[1778296089257,53.05,80423.52,0.0,-0.99997,0.0,0.00522]
[1778296090738,53.05,80423.52,0.0,-0.99997,0.0,0.00522]
[1778296090809,53.05,80423.52,0.0,-0.99997,0.0,0.00522]
[1778296090839,53.05,80421.9,0.0,-0.99997,0.0,0.0052]
[1778296101341,53.05,80422.29,0.0,-0.99997,0.0,0.00521]
[1778296106376,53.05,80424.59,0.0,-0.99997,0.0,0.00523]
[1778296107516,53.05,80424.59,0.0,-0.99997,0.0,0.00523]
[1778296107559,53.05,80424.59,0.0,-0.99997,0.0,0.00523]
[1778296107611,53.05,80424.59,0.0,-0.99997,0.0,0.00523]
[1778296109797,53.05,80424.59,0.0,-0.99997,0.0,0.00523]
[1778296109810,53.05,80424.59,0.0,-0.99997,0.0,0.00523]
[1778296115439,53.05,80424.41,0.0,-0.99997,0.0,0.0052]
[1778296116446,53.05,80422.49,0.0,-0.99997,0.0,0.00518]
[1778296117690,53.05,80422.49,0.0,-0.99997,0.0,0.00518]
[1778296117809,53.05,80422.49,0.0,-0.99997,0.0,0.00518]
[1778296117861,53.05,80422.77,0.0,-0.99997,0.0,0.00518]
[1778296119939,53.05,80422.74,0.0,-0.99997,0.0,0.00518]
[1778296120062,53.05,80422.74,0.0,-0.99997,0.0,0.00518]
[1778296122488,53.05,80420.44,0.0,-0.99997,0.0,0.00516]
[1778296127565,53.05,80420.84,0.0,-0.99997,0.0,0.00517]
[1778296127808,53.05,80420.84,0.0,-0.99997,0.0,0.00517]
[1778296133565,53.05,80421.45,0.0,-0.99997,0.0,0.00517]
[1778296138600,53.05,80422.56,0.0,-0.99997,0.0,0.00518]
[1778296143636,53.05,80422.32,0.0,-0.99997,0.0,0.00518]
[1778296147664,53.05,80420.04,0.0,-0.99997,0.0,0.00516]
[1778296153706,53.05,80420.04,0.0,-0.99997,0.0,0.00516]
[1778296158848,53.05,80420.22,0.0,-0.99997,0.0,0.00516]
[1778296159058,53.05,80420.22,0.0,-0.99997,0.0,0.00516]
[1778296159067,53.05,80420.22,0.0,-0.99997,0.0,0.00516]
[1778296160958,53.05,80420.22,0.0,-0.99997,0.0,0.00516]
[1778296161062,53.05,80420.22,0.0,-0.99997,0.0,0.00516]
[1778296175860,53.05,80420.42,0.0,-0.99997,0.0,0.00514]
[1778296181902,53.05,80421.42,0.0,-0.99997,0.0,0.00515]
[1778296182679,53.05,80421.42,0.0,-0.99997,0.0,0.00515]
[1778296182812,53.05,80421.42,0.0,-0.99997,0.0,0.00515]
[1778296182909,53.05,80423.61,0.0,-0.99997,0.0,0.00516]
[1778296184923,53.05,80421.33,0.0,-0.99997,0.0,0.00515]
[1778296185222,53.05,80421.33,0.0,-0.99997,0.0,0.00515]
[1778296185309,53.05,80421.33,0.0,-0.99997,0.0,0.00515]
[1778296185930,53.05,80425.91,0.0,-0.99997,0.0,0.00518]
[1778296186937,53.05,80427.69,0.0,-0.99997,0.0,0.0052]
[1778296190100,53.05,80426.74,0.0,-0.99997,0.0,0.00519]
[1778296189958,53.05,80428.46,0.0,-0.99997,0.0,0.00521]
[1778296190309,53.05,80428.46,0.0,-0.99997,0.0,0.00521]
[1778296190965,53.05,80428.11,0.0,-0.99997,0.0,0.0052]
[1778296191371,53.05,80428.11,0.0,-0.99997,0.0,0.0052]
[1778296191562,53.05,80428.11,0.0,-0.99997,0.0,0.0052]
[1778296197007,53.05,80427.74,0.0,-0.99997,0.0,0.0052]
[1778296197164,53.05,80427.74,0.0,-0.99997,0.0,0.0052]
[1778296197311,53.05,80427.74,0.0,-0.99997,0.0,0.0052]
[1778296198014,53.05,80427.8,0.0,-0.99997,0.0,0.0052]
[1778296199397,53.05,80427.63,0.0,-0.99997,0.0,0.0052]
[1778296199559,53.05,80427.63,0.0,-0.99997,0.0,0.0052]
[1778296206682,53.05,80427.66,0.0,-0.99997,0.0,0.0052]
[1778296219165,53.05,80427.22,0.0,-0.99997,0.0,0.0052]
[1778296223076,53.05,80428.02,0.0,-0.99997,0.0,0.0052]
[1778296223315,53.05,80428.21,0.0,-0.99997,0.0,0.0052]
[1778296229236,53.05,80428.42,0.0,-0.99997,0.0,0.00521]
[1778296235278,53.05,80427.83,0.0,-0.99997,0.0,0.00518]
[1778296240313,53.05,80428.16,0.0,-0.99997,0.0,0.00518]
[1778296246423,53.05,80428.55,0.0,-0.99997,0.0,0.00518]
[1778296247071,53.05,80428.55,0.0,-0.99997,0.0,0.00518]
[1778296247147,53.05,80428.55,0.0,-0.99997,0.0,0.00518]
[1778296248757,53.05,80428.55,0.0,-0.99997,0.0,0.00518]
[1778296248810,53.05,80428.55,0.0,-0.99997,0.0,0.00518]
[1778296255418,53.05,80428.38,0.0,-0.99997,0.0,0.00518]
[1778296266181,53.05,80428.53,0.0,-0.99997,0.0,0.00518]
[1778296266310,53.05,80428.22,0.0,-0.99997,0.0,0.00518]
[1778296267293,53.05,80428.49,0.0,-0.99997,0.0,0.00518]
[1778296267311,53.05,80428.49,0.0,-0.99997,0.0,0.00518]
[1778296267502,53.05,80428.32,0.0,-0.99997,0.0,0.00518]
[1778296269516,53.05,80425.82,0.0,-0.99997,0.0,0.00516]
[1778296271530,53.05,80422.81,0.0,-0.99997,0.0,0.00513]
[1778296273085,53.05,80422.81,0.0,-0.99997,0.0,0.00513]
[1778296273311,53.05,80422.26,0.0,-0.99997,0.0,0.00513]
[1778296278736,53.05,80422.97,0.0,-0.99997,0.0,0.00513]
[1778296278811,53.05,80422.97,0.0,-0.99997,0.0,0.00513]
[1778296278912,53.05,80422.97,0.0,-0.99997,0.0,0.00513]
[1778296283615,53.05,80420.89,0.0,-0.99997,0.0,0.00512]
[1778296287433,53.05,80420.61,0.0,-0.99997,0.0,0.00511]
[1778296287564,53.05,80420.61,0.0,-0.99997,0.0,0.00511]
[1778296291671,53.05,80421.3,0.0,-0.99997,0.0,0.00509]
[1778296294370,53.05,80421.92,0.0,-0.99997,0.0,0.0051]
[1778296294559,53.05,80421.92,0.0,-0.99997,0.0,0.0051]
[1778296295121,53.05,80421.92,0.0,-0.99997,0.0,0.0051]
[1778296295219,53.05,80421.91,0.0,-0.99997,0.0,0.0051]
[1778296295310,53.05,80421.91,0.0,-0.99997,0.0,0.0051]
[1778296298388,53.05,80421.91,0.0,-0.99997,0.0,0.0051]
[1778296298558,53.05,80421.91,0.0,-0.99997,0.0,0.0051]
[1778296303755,53.05,80422.71,0.0,-0.99997,0.0,0.00511]
[1778296309797,53.05,80422.68,0.0,-0.99997,0.0,0.0051]
[1778296310804,53.05,80426.5,0.0,-0.99997,0.0,0.00514]
[1778296311811,53.05,80432.11,0.0,-0.99997,0.0,0.00519]
[1778296312741,53.05,80432.11,0.0,-0.99997,0.0,0.00519]
[1778296312809,53.05,80432.11,0.0,-0.99997,0.0,0.00519]
[1778296312818,53.05,80434.6,0.0,-0.99997,0.0,0.00521]
[1778296315258,53.05,80434.44,0.0,-0.99997,0.0,0.00521]
[1778296315311,53.05,80434.91,0.0,-0.99997,0.0,0.00521]
[1778296315839,53.05,80435.63,0.0,-0.99997,0.0,0.00522]
[1778296320874,53.05,80437.32,0.0,-0.99997,0.0,0.00523]
[1778296321659,53.05,80437.32,0.0,-0.99997,0.0,0.00523]
[1778296321809,53.05,80437.32,0.0,-0.99997,0.0,0.00523]
[1778296322888,53.05,80439.4,0.0,-0.99997,0.0,0.00525]
[1778296323895,53.05,80442.37,0.0,-0.99997,0.0,0.00528]
[1778296329937,53.05,80442.63,0.0,-0.99997,0.0,0.00528]
[1778296334286,53.05,80443.05,0.0,-0.99997,0.0,0.00528]
[1778296334308,53.05,80441.97,0.0,-0.99997,0.0,0.00527]
[1778296335588,53.05,80442.33,0.0,-0.99997,0.0,0.00527]
[1778296335815,53.05,80442.33,0.0,-0.99997,0.0,0.00527]
[1778296335980,53.05,80442.21,0.0,-0.99997,0.0,0.00527]
[1778296341016,53.05,80441.72,0.0,-0.99997,0.0,0.00527]
[1778296346052,53.05,80440.3,0.0,-0.99997,0.0,0.00526]
[1778296351087,53.05,80440.64,0.0,-0.99997,0.0,0.00523]
[1778296352094,53.05,80447.09,0.0,-0.99997,0.0,0.00529]
[1778296353101,53.05,80453.75,0.0,-0.99997,0.0,0.00535]
[1778296354388,53.05,80453.98,0.0,-0.99997,0.0,0.00535]
[1778296355815,53.05,80454.01,0.0,-0.99997,0.0,0.00535]
[1778296361159,53.05,80455.89,0.0,-0.99997,0.0,0.00537]
[1778296364179,53.05,80452.2,0.0,-0.99997,0.0,0.00534]
[1778296365511,53.05,80452.41,0.0,-0.99997,0.0,0.00534]
[1778296365560,53.05,80452.41,0.0,-0.99997,0.0,0.00534]
[1778296367767,53.05,80452.33,0.0,-0.99997,0.0,0.00534]
[1778296367809,53.05,80452.33,0.0,-0.99997,0.0,0.00534]
[1778296368207,53.05,80452.26,0.0,-0.99997,0.0,0.00534]
[1778296372235,53.05,80449.46,0.0,-0.99997,0.0,0.00531]
[1778296372840,53.05,80449.46,0.0,-0.99997,0.0,0.00531]
[1778296373060,53.05,80449.46,0.0,-0.99997,0.0,0.00531]
[1778296378277,53.05,80450.35,0.0,-0.99997,0.0,0.00532]
[1778296381298,53.05,80461.97,0.0,-0.99997,0.0,0.00542]
[1778296382305,53.05,80465.32,0.0,-0.99997,0.0,0.00545]
[1778296382893,53.05,80465.32,0.0,-0.99997,0.0,0.00545]
[1778296383058,53.05,80465.32,0.0,-0.99997,0.0,0.00545]
[1778296383312,53.05,80466.54,0.0,-0.99997,0.0,0.00546]
[1778296386036,53.05,80465.94,0.0,-0.99997,0.0,0.00546]
[1778296386063,53.05,80465.94,0.0,-0.99997,0.0,0.00546]
[1778296386333,53.05,80465.26,0.0,-0.99997,0.0,0.00545]
[1778296391368,53.05,80466.89,0.0,-0.99997,0.0,0.00547]
[1778296393357,53.05,80466.89,0.0,-0.99997,0.0,0.00547]
[1778296393559,53.05,80466.81,0.0,-0.99997,0.0,0.00547]
[1778296395396,53.05,80463.77,0.0,-0.99997,0.0,0.00544]
[1778296397109,53.05,80463.77,0.0,-0.99997,0.0,0.00544]
[1778296397309,53.05,80463.77,0.0,-0.99997,0.0,0.00544]
[1778296397154,53.05,80463.43,0.0,-0.99997,0.0,0.00544]
[1778296402448,53.05,80462.33,0.0,-0.99997,0.0,0.00543]
[1778296403455,53.05,80471.54,0.0,-0.99997,0.0,0.00551]
[1778296404411,53.05,80471.54,0.0,-0.99997,0.0,0.00551]
[1778296404559,53.05,80471.54,0.0,-0.99997,0.0,0.00551]
[1778296404617,53.05,80472.49,0.0,-0.99997,0.0,0.00552]
[1778296410504,53.05,80470.55,0.0,-0.99997,0.0,0.0055]
[1778296411511,53.05,80470.46,0.0,-0.99997,0.0,0.00547]
[1778296412793,53.05,80470.46,0.0,-0.99997,0.0,0.00547]
[1778296412808,53.05,80470.46,0.0,-0.99997,0.0,0.00547]
[1778296415597,53.05,80468.03,0.0,-0.99997,0.0,0.00545]
[1778296415809,53.05,80468.03,0.0,-0.99997,0.0,0.00545]
[1778296415910,53.05,80467.98,0.0,-0.99997,0.0,0.00545]
[1778296418812,53.05,80466.43,0.0,-0.99997,0.0,0.00544]
[1778296419063,53.05,80466.43,0.0,-0.99997,0.0,0.00544]
[1778296425611,53.05,80465.3,0.0,-0.99997,0.0,0.00543]
[1778296428145,53.05,80465.3,0.0,-0.99997,0.0,0.00543]
[1778296428309,53.05,80465.3,0.0,-0.99997,0.0,0.00543]
[1778296428289,53.05,80467.5,0.0,-0.99997,0.0,0.00544]
[1778296430667,53.05,80468.65,0.0,-0.99997,0.0,0.00546]
[1778296430810,53.05,80468.65,0.0,-0.99997,0.0,0.00546]
[1778296430911,53.05,80468.63,0.0,-0.99997,0.0,0.00546]
[1778296434448,53.05,80468.58,0.0,-0.99997,0.0,0.00545]
[1778296434558,53.05,80468.58,0.0,-0.99997,0.0,0.00545]
[1778296439709,53.05,80469.07,0.0,-0.99997,0.0,0.00546]
[1778296445751,53.05,80469.54,0.0,-0.99997,0.0,0.00546]
[1778296447051,53.05,80469.54,0.0,-0.99997,0.0,0.00546]
[1778296447062,53.05,80469.54,0.0,-0.99997,0.0,0.00546]
[1778296449413,53.05,80469.45,0.0,-0.99997,0.0,0.00546]
[1778296449559,53.05,80469.46,0.0,-0.99997,0.0,0.00546]
[1778296449779,53.05,80469.91,0.0,-0.99997,0.0,0.00547]
[1778296454814,53.05,80469.38,0.0,-0.99997,0.0,0.00546]
[1778296455429,53.05,80469.38,0.0,-0.99997,0.0,0.00546]
[1778296455561,53.05,80469.38,0.0,-0.99997,0.0,0.00546]
[1778296461863,53.05,80469.75,0.0,-0.99997,0.0,0.00547]
[1778296466898,53.05,80469.65,0.0,-0.99997,0.0,0.00546]
[1778296467726,53.05,80469.65,0.0,-0.99997,0.0,0.00546]
[1778296467810,53.05,80469.65,0.0,-0.99997,0.0,0.00546]
[1778296470066,53.05,80469.71,0.0,-0.99997,0.0,0.00546]
[1778296470309,53.05,80469.71,0.0,-0.99997,0.0,0.00546]
[1778296470327,53.05,80469.71,0.0,-0.99997,0.0,0.00546]
[1778296473947,53.05,80469.62,0.0,-0.99997,0.0,0.00544]
[1778296479990,53.05,80470.01,0.0,-0.99997,0.0,0.00544]
[1778296481072,53.05,80470.01,0.0,-0.99997,0.0,0.00544]
[1778296481308,53.05,80470.01,0.0,-0.99997,0.0,0.00544]
[1778296485024,53.05,80472.22,0.0,-0.99997,0.0,0.00546]
[1778296485719,53.05,80472.22,0.0,-0.99997,0.0,0.00546]
[1778296485809,53.05,80472.22,0.0,-0.99997,0.0,0.00546]
[1778296486031,53.05,80472.14,0.0,-0.99997,0.0,0.00546]
[1778296487446,53.05,80472.14,0.0,-0.99997,0.0,0.00546]
[1778296487558,53.05,80470.25,0.0,-0.99997,0.0,0.00544]
[1778296489057,53.05,80467.34,0.0,-0.99997,0.0,0.00542]
[1778296491071,53.05,80457.64,0.0,-0.99997,0.0,0.00533]
[1778296491510,53.05,80457.64,0.0,-0.99997,0.0,0.00533]
[1778296491527,53.05,80457.64,0.0,-0.99997,0.0,0.00533]
[1778296492078,53.05,80446.36,0.0,-0.99997,0.0,0.00523]
[1778296493085,53.05,80435.27,0.0,-0.99997,0.0,0.00513]
[1778296494092,53.05,80426.85,0.0,-0.99997,0.0,0.00506]
[1778296495292,53.05,80426.85,0.0,-0.99997,0.0,0.00506]
[1778296495312,53.05,80426.85,0.0,-0.99997,0.0,0.00506]
[1778296495413,53.05,80424.59,0.0,-0.99997,0.0,0.00504]
[1778296498016,53.05,80424.78,0.0,-0.99997,0.0,0.00505]
[1778296498059,53.05,80424.78,0.0,-0.99997,0.0,0.00505]
[1778296498088,53.05,80424.78,0.0,-0.99997,0.0,0.00505]
[1778296500134,53.05,80427.15,0.0,-0.99997,0.0,0.00507]
[1778296501141,53.05,80433.86,0.0,-0.99997,0.0,0.00512]
[1778296502148,53.05,80438.71,0.0,-0.99997,0.0,0.00516]
[1778296502475,53.05,80438.71,0.0,-0.99997,0.0,0.00516]
[1778296502559,53.05,80438.71,0.0,-0.99997,0.0,0.00516]
[1778296504162,53.05,80442.54,0.0,-0.99997,0.0,0.0052]
[1778296505196,53.05,80442.54,0.0,-0.99997,0.0,0.0052]
[1778296505309,53.05,80442.54,0.0,-0.99997,0.0,0.0052]
[1778296505410,53.05,80446.17,0.0,-0.99997,0.0,0.00523]
[1778296506176,53.05,80450.12,0.0,-0.99997,0.0,0.00526]
[1778296506841,53.05,80450.12,0.0,-0.99997,0.0,0.00526]
[1778296507059,53.05,80450.12,0.0,-0.99997,0.0,0.00526]
[1778296507183,53.05,80448.99,0.0,-0.99997,0.0,0.00525]
[1778296510010,53.05,80449.78,0.0,-0.99997,0.0,0.00526]
[1778296510059,53.05,80449.78,0.0,-0.99997,0.0,0.00526]
[1778296512930,53.05,80451.4,0.0,-0.99997,0.0,0.00527]
[1778296513060,53.05,80451.4,0.0,-0.99997,0.0,0.00527]
[1778296513543,53.05,80449.87,0.0,-0.99997,0.0,0.00526]
[1778296513563,53.05,80449.87,0.0,-0.99997,0.0,0.00526]
[1778296514232,53.05,80447.29,0.0,-0.99997,0.0,0.00524]
[1778296519267,53.05,80447.88,0.0,-0.99997,0.0,0.00524]
[1778296524302,53.05,80448.39,0.0,-0.99997,0.0,0.00525]
[1778296530344,53.05,80449.0,0.0,-0.99997,0.0,0.00525]
[1778296531351,53.05,80449.17,0.0,-0.99997,0.0,0.00523]
[1778296533560,53.05,80449.38,0.0,-0.99997,0.0,0.00523]
[1778296538197,53.05,80450.35,0.0,-0.99997,0.0,0.00524]
[1778296538309,53.05,80450.35,0.0,-0.99997,0.0,0.00524]
[1778296538400,53.05,80449.71,0.0,-0.99997,0.0,0.00523]
[1778296542428,53.05,80451.93,0.0,-0.99997,0.0,0.00525]
[1778296547463,53.05,80452.94,0.0,-0.99997,0.0,0.00526]
[1778296551097,53.05,80453.49,0.0,-0.99997,0.0,0.00527]
[1778296551308,53.05,80453.49,0.0,-0.99997,0.0,0.00527]
[1778296552498,53.05,80450.28,0.0,-0.99997,0.0,0.00524]
[1778296553505,53.05,80447.52,0.0,-0.99997,0.0,0.00521]
[1778296553930,53.05,80447.52,0.0,-0.99997,0.0,0.00521]
[1778296553998,53.05,80447.52,0.0,-0.99997,0.0,0.00521]
[1778296554059,53.05,80447.52,0.0,-0.99997,0.0,0.00521]
[1778296554512,53.05,80448.25,0.0,-0.99997,0.0,0.00522]
[1778296561565,53.05,80447.74,0.0,-0.99997,0.0,0.00522]
[1778296568908,53.05,80448.13,0.0,-0.99997,0.0,0.00522]
[1778296569489,53.05,80448.13,0.0,-0.99997,0.0,0.00522]
[1778296569559,53.05,80448.67,0.0,-0.99997,0.0,0.00522]
[1778296569580,53.05,80448.67,0.0,-0.99997,0.0,0.00522]
[1778296573649,53.05,80454.5,0.0,-0.99997,0.0,0.00527]
[1778296575767,53.05,80454.89,0.0,-0.99997,0.0,0.00528]
[1778296575809,53.05,80454.89,0.0,-0.99997,0.0,0.00528]
[1778296576279,53.05,80454.89,0.0,-0.99997,0.0,0.00528]
[1778296576309,53.05,80454.89,0.0,-0.99997,0.0,0.00528]
[1778296576380,53.05,80454.89,0.0,-0.99997,0.0,0.00528]
[1778296581707,53.05,80455.76,0.0,-0.99997,0.0,0.00529]
[1778296582666,53.05,80455.76,0.0,-0.99997,0.0,0.00529]
[1778296582809,53.05,80455.76,0.0,-0.99997,0.0,0.00529]
[1778296582976,53.05,80455.76,0.0,-0.99997,0.0,0.00529]
[1778296583059,53.05,80455.76,0.0,-0.99997,0.0,0.00529]
[1778296583077,53.05,80455.16,0.0,-0.99997,0.0,0.00528]
[1778296584728,53.05,80453.0,0.0,-0.99997,0.0,0.00526]
[1778296589763,53.05,80452.63,0.0,-0.99997,0.0,0.00526]
[1778296592956,53.05,80453.32,0.0,-0.99997,0.0,0.00526]
[1778296593060,53.05,80453.32,0.0,-0.99997,0.0,0.00526]
[1778296593300,53.05,80453.32,0.0,-0.99997,0.0,0.00526]
[1778296593309,53.05,80453.32,0.0,-0.99997,0.0,0.00526]
[1778296593401,53.05,80453.39,0.0,-0.99997,0.0,0.00524]
[1778296598826,53.05,80453.26,0.0,-0.99997,0.0,0.00524]
[1778296603861,53.05,80452.28,0.0,-0.99997,0.0,0.00523]
[1778296605430,53.05,80452.28,0.0,-0.99997,0.0,0.00523]
[1778296605562,53.05,80452.28,0.0,-0.99997,0.0,0.00523]
[1778296605531,53.05,80452.0,0.0,-0.99997,0.0,0.00523]
[1778296605828,53.05,80452.0,0.0,-0.99997,0.0,0.00523]
[1778296606058,53.05,80452.0,0.0,-0.99997,0.0,0.00523]
[1778296606882,53.05,80454.4,0.0,-0.99997,0.0,0.00525]
[1778296611917,53.05,80452.64,0.0,-0.99997,0.0,0.00523]
[1778296622994,53.05,80452.5,0.0,-0.99997,0.0,0.00523]
[1778296627022,53.05,80449.62,0.0,-0.99997,0.0,0.00521]
[1778296627948,53.05,80449.62,0.0,-0.99997,0.0,0.00521]
[1778296628058,53.05,80449.62,0.0,-0.99997,0.0,0.00521]
[1778296628341,53.05,80449.62,0.0,-0.99997,0.0,0.00521]
[1778296628558,53.05,80449.62,0.0,-0.99997,0.0,0.00521]
[1778296628410,53.05,80449.65,0.0,-0.99997,0.0,0.00521]
[1778296634073,53.05,80447.86,0.0,-0.99997,0.0,0.00519]
[1778296635080,53.05,80444.64,0.0,-0.99997,0.0,0.00516]
[1778296636603,53.05,80444.64,0.0,-0.99997,0.0,0.00516]
[1778296636809,53.05,80444.64,0.0,-0.99997,0.0,0.00516]
[1778296636971,53.05,80444.64,0.0,-0.99997,0.0,0.00516]
[1778296637061,53.05,80444.64,0.0,-0.99997,0.0,0.00516]
[1778296637094,53.05,80443.71,0.0,-0.99997,0.0,0.00515]
[1778296639108,53.05,80441.61,0.0,-0.99997,0.0,0.00514]
[1778296641122,53.05,80439.39,0.0,-0.99997,0.0,0.00512]
[1778296642643,53.05,80438.61,0.0,-0.99997,0.0,0.00511]
[1778296642809,53.05,80438.61,0.0,-0.99997,0.0,0.00511]
[1778296643189,53.05,80438.61,0.0,-0.99997,0.0,0.00511]
[1778296643308,53.05,80438.61,0.0,-0.99997,0.0,0.00511]
[1778296643412,53.05,80438.01,0.0,-0.99997,0.0,0.00511]
[1778296649178,53.05,80438.59,0.0,-0.99997,0.0,0.00511]
[1778296651192,53.05,80439.19,0.0,-0.99997,0.0,0.00509]
[1778296656227,53.05,80438.94,0.0,-0.99997,0.0,0.00509]
[1778296661262,53.05,80440.85,0.0,-0.99997,0.0,0.0051]
[1778296662269,53.05,80442.72,0.0,-0.99997,0.0,0.00512]
[1778296662844,53.05,80442.72,0.0,-0.99997,0.0,0.00512]
[1778296663060,53.05,80442.72,0.0,-0.99997,0.0,0.00512]
[1778296663191,53.05,80442.72,0.0,-0.99997,0.0,0.00512]
[1778296663309,53.05,80442.72,0.0,-0.99997,0.0,0.00512]
[1778296663410,53.05,80442.73,0.0,-0.99997,0.0,0.00512]
[1778296669318,53.05,80443.01,0.0,-0.99997,0.0,0.00512]
[1778296675360,53.05,80442.66,0.0,-0.99997,0.0,0.00512]
[1778296678029,53.05,80442.66,0.0,-0.99997,0.0,0.00512]
[1778296678066,53.05,80442.66,0.0,-0.99997,0.0,0.00512]
[1778296678591,53.05,80442.66,0.0,-0.99997,0.0,0.00512]
[1778296678381,53.05,80443.18,0.0,-0.99997,0.0,0.00512]
[1778296678808,53.05,80443.18,0.0,-0.99997,0.0,0.00512]
[1778296685430,53.05,80443.11,0.0,-0.99997,0.0,0.00512]
[1778296687444,53.05,80444.99,0.0,-0.99997,0.0,0.00514]
[1778296688452,53.05,80447.54,0.0,-0.99997,0.0,0.00516]
[1778296689660,53.05,80447.59,0.0,-0.99997,0.0,0.00516]
[1778296689809,53.05,80447.59,0.0,-0.99997,0.0,0.00516]
[1778296690159,53.05,80447.59,0.0,-0.99997,0.0,0.00516]
[1778296690309,53.05,80447.59,0.0,-0.99997,0.0,0.00516]
[1778296690466,53.05,80447.73,0.0,-0.99997,0.0,0.00516]
[1778296695501,53.05,80447.53,0.0,-0.99997,0.0,0.00516]
[1778296697421,53.05,80447.26,0.0,-0.99997,0.0,0.00516]
[1778296697561,53.05,80447.26,0.0,-0.99997,0.0,0.00516]
[1778296697662,53.05,80447.15,0.0,-0.99997,0.0,0.00516]
[1778296697981,53.05,80447.15,0.0,-0.99997,0.0,0.00516]
[1778296698059,53.05,80447.15,0.0,-0.99997,0.0,0.00516]
[1778296703558,53.05,80447.39,0.0,-0.99997,0.0,0.00516]
[1778296708593,53.05,80448.71,0.0,-0.99997,0.0,0.00517]
[1778296709835,53.05,80449.01,0.0,-0.99997,0.0,0.00517]
[1778296710061,53.05,80449.01,0.0,-0.99997,0.0,0.00517]
[1778296710275,53.05,80449.01,0.0,-0.99997,0.0,0.00517]
[1778296710308,53.05,80449.01,0.0,-0.99997,0.0,0.00517]
[1778296710607,53.05,80448.19,0.0,-0.99997,0.0,0.00517]
[1778296711614,53.05,80448.33,0.0,-0.99997,0.0,0.00514]
[1778296716649,53.05,80446.95,0.0,-0.99997,0.0,0.00513]
[1778296721684,53.05,80446.74,0.0,-0.99997,0.0,0.00513]
[1778296723999,53.05,80446.74,0.0,-0.99997,0.0,0.00513]
[1778296724063,53.05,80446.74,0.0,-0.99997,0.0,0.00513]
[1778296724526,53.05,80446.74,0.0,-0.99997,0.0,0.00513]
[1778296724561,53.05,80446.74,0.0,-0.99997,0.0,0.00513]
[1778296724627,53.05,80447.03,0.0,-0.99997,0.0,0.00513]
[1778296728733,53.05,80451.39,0.0,-0.99997,0.0,0.00517]
[1778296730268,53.05,80451.39,0.0,-0.99997,0.0,0.00517]
[1778296730309,53.05,80451.39,0.0,-0.99997,0.0,0.00517]
[1778296730410,53.05,80453.33,0.0,-0.99997,0.0,0.00519]
[1778296730895,53.05,80453.33,0.0,-0.99997,0.0,0.00519]
[1778296731060,53.05,80453.33,0.0,-0.99997,0.0,0.00519]
[1778296736789,53.05,80454.87,0.0,-0.99997,0.0,0.0052]
[1778296741824,53.05,80455.49,0.0,-0.99997,0.0,0.0052]
[1778296744845,53.05,80458.16,0.0,-0.99997,0.0,0.00523]
[1778296745852,53.05,80461.16,0.0,-0.99997,0.0,0.00525]
[1778296747103,53.05,80461.16,0.0,-0.99997,0.0,0.00525]
[1778296747309,53.05,80461.16,0.0,-0.99997,0.0,0.00525]
[1778296747482,53.05,80461.16,0.0,-0.99997,0.0,0.00525]
[1778296747559,53.05,80461.16,0.0,-0.99997,0.0,0.00525]
[1778296747583,53.05,80461.54,0.0,-0.99997,0.0,0.00526]
[1778296753608,53.05,80461.82,0.0,-0.99997,0.0,0.00526]
[1778296753671,53.05,80464.2,0.0,-0.99997,0.0,0.00528]
[1778296753810,53.05,80464.2,0.0,-0.99997,0.0,0.00528]
[1778296754020,53.05,80464.2,0.0,-0.99997,0.0,0.00528]
[1778296754059,53.05,80464.2,0.0,-0.99997,0.0,0.00528]
[1778296759950,53.05,80466.31,0.0,-0.99997,0.0,0.0053]
[1778296761338,53.05,80466.31,0.0,-0.99997,0.0,0.0053]
[1778296761558,53.05,80466.31,0.0,-0.99997,0.0,0.0053]
[1778296761659,53.05,80465.87,0.0,-0.99997,0.0,0.00529]
[1778296761796,53.05,80465.87,0.0,-0.99997,0.0,0.00529]
[1778296761809,53.05,80465.87,0.0,-0.99997,0.0,0.00529]
[1778296762971,53.05,80471.23,0.0,-0.99997,0.0,0.00534]
[1778296768150,53.05,80471.96,0.0,-0.99997,0.0,0.00535]
[1778296769013,53.05,80483.56,0.0,-0.99997,0.0,0.00545]
[1778296770020,53.05,80489.74,0.0,-0.99997,0.0,0.00551]
[1778296771027,53.05,80490.1,0.0,-0.99997,0.0,0.00548]
[1778296772695,53.05,80490.1,0.0,-0.99997,0.0,0.00548]
[1778296772810,53.05,80489.4,0.0,-0.99997,0.0,0.00548]
[1778296773203,53.05,80489.4,0.0,-0.99997,0.0,0.00548]
[1778296773309,53.05,80489.4,0.0,-0.99997,0.0,0.00548]
[1778296773411,53.05,80489.4,0.0,-0.99997,0.0,0.00548]
[1778296779083,53.05,80489.66,0.0,-0.99997,0.0,0.00548]
[1778296784118,53.05,80490.14,0.0,-0.99997,0.0,0.00549]
[1778296787373,53.05,80490.02,0.0,-0.99997,0.0,0.00548]
[1778296787559,53.05,80490.02,0.0,-0.99997,0.0,0.00548]
[1778296787660,53.05,80487.01,0.0,-0.99997,0.0,0.00546]
[1778296788215,53.05,80487.01,0.0,-0.99997,0.0,0.00546]
[1778296788308,53.05,80487.01,0.0,-0.99997,0.0,0.00546]
[1778296794188,53.05,80485.0,0.0,-0.99997,0.0,0.00544]
[1778296794859,53.05,80485.0,0.0,-0.99997,0.0,0.00544]
[1778296795063,53.05,80485.0,0.0,-0.99997,0.0,0.00544]
[1778296795248,53.05,80485.0,0.0,-0.99997,0.0,0.00544]
[1778296795309,53.05,80485.0,0.0,-0.99997,0.0,0.00544]
[1778296795349,53.05,80485.0,0.0,-0.99997,0.0,0.00544]
[1778296801237,53.05,80485.5,0.0,-0.99997,0.0,0.00544]
[1778296802292,53.05,80485.5,0.0,-0.99997,0.0,0.00544]
[1778296802309,53.05,80485.5,0.0,-0.99997,0.0,0.00544]
[1778296802690,53.05,80485.5,0.0,-0.99997,0.0,0.00544]
[1778296802393,53.05,80486.95,0.0,-0.99997,0.0,0.00546]
[1778296802809,53.05,80486.95,0.0,-0.99997,0.0,0.00546]
[1778296805265,53.05,80489.19,0.0,-0.99997,0.0,0.00548]
[1778296811307,53.05,80490.42,0.0,-0.99997,0.0,0.00549]
[1778296817936,53.05,80490.39,0.0,-0.99997,0.0,0.00549]
[1778296818062,53.05,80490.39,0.0,-0.99997,0.0,0.00549]
[1778296818288,53.05,80490.39,0.0,-0.99997,0.0,0.00549]
[1778296818311,53.05,80490.39,0.0,-0.99997,0.0,0.00549]
[1778296818389,53.05,80490.39,0.0,-0.99997,0.0,0.00549]
[1778296824250,53.05,80491.58,0.0,-0.99997,0.0,0.0055]
[1778296824316,53.05,80491.58,0.0,-0.99997,0.0,0.0055]
[1778296824620,53.05,80491.58,0.0,-0.99997,0.0,0.0055]
[1778296824673,53.05,80491.44,0.0,-0.99997,0.0,0.0055]
[1778296824810,53.05,80491.44,0.0,-0.99997,0.0,0.0055]
[1778296830440,53.05,80491.04,0.0,-0.99997,0.0,0.00549]
[1778296831738,53.05,80491.04,0.0,-0.99997,0.0,0.00549]
[1778296831809,53.05,80490.74,0.0,-0.99997,0.0,0.00546]
[1778296832035,53.05,80490.74,0.0,-0.99997,0.0,0.00546]
[1778296832059,53.05,80490.74,0.0,-0.99997,0.0,0.00546]
[1778296832136,53.05,80490.74,0.0,-0.99997,0.0,0.00546]
[1778296837489,53.05,80490.04,0.0,-0.99997,0.0,0.00546]
[1778296839478,53.05,80490.04,0.0,-0.99997,0.0,0.00546]
[1778296839560,53.05,80490.04,0.0,-0.99997,0.0,0.00546]
[1778296839775,53.05,80490.04,0.0,-0.99997,0.0,0.00546]
[1778296839579,53.05,80490.1,0.0,-0.99997,0.0,0.00546]
[1778296839809,53.05,80490.1,0.0,-0.99997,0.0,0.00546]
[1778296845545,53.05,80488.63,0.0,-0.99997,0.0,0.00544]
[1778296850580,53.05,80488.85,0.0,-0.99997,0.0,0.00545]
[1778296852505,53.05,80489.67,0.0,-0.99997,0.0,0.00545]
[1778296852559,53.05,80489.67,0.0,-0.99997,0.0,0.00545]
[1778296852781,53.05,80489.67,0.0,-0.99997,0.0,0.00545]
[1778296852808,53.05,80489.67,0.0,-0.99997,0.0,0.00545]
[1778296852594,53.05,80489.79,0.0,-0.99997,0.0,0.00545]
[1778296857630,53.05,80490.49,0.0,-0.99997,0.0,0.00546]
[1778296860105,53.05,80490.65,0.0,-0.99997,0.0,0.00546]
[1778296860312,53.05,80490.65,0.0,-0.99997,0.0,0.00546]
[1778296860360,53.05,80490.65,0.0,-0.99997,0.0,0.00546]
[1778296860561,53.05,80490.65,0.0,-0.99997,0.0,0.00546]
[1778296860654,53.05,80490.8,0.0,-0.99997,0.0,0.00546]
[1778296865690,53.05,80490.13,0.0,-0.99997,0.0,0.00546]
[1778296867890,53.05,80491.24,0.0,-0.99997,0.0,0.00547]
[1778296868065,53.05,80491.24,0.0,-0.99997,0.0,0.00547]
[1778296868174,53.05,80491.24,0.0,-0.99997,0.0,0.00547]
[1778296868312,53.05,80491.24,0.0,-0.99997,0.0,0.00547]
[1778296868712,53.05,80491.1,0.0,-0.99997,0.0,0.00547]
[1778296873749,53.05,80490.82,0.0,-0.99997,0.0,0.00546]
[1778296883819,53.05,80490.73,0.0,-0.99997,0.0,0.00546]
[1778296885652,53.05,80490.73,0.0,-0.99997,0.0,0.00546]
[1778296885709,53.05,80490.73,0.0,-0.99997,0.0,0.00546]
[1778296885810,53.05,80490.73,0.0,-0.99997,0.0,0.00546]
[1778296885833,53.05,80492.21,0.0,-0.99997,0.0,0.00548]
[1778296891875,53.05,80493.11,0.0,-0.99997,0.0,0.00546]
[1778296892943,53.05,80493.11,0.0,-0.99997,0.0,0.00546]
[1778296893060,53.05,80493.11,0.0,-0.99997,0.0,0.00546]
[1778296893168,53.05,80493.11,0.0,-0.99997,0.0,0.00546]
[1778296893308,53.05,80493.11,0.0,-0.99997,0.0,0.00546]
[1778296893409,53.05,80493.01,0.0,-0.99997,0.0,0.00546]
[1778296894896,53.05,80495.18,0.0,-0.99997,0.0,0.00548]
[1778296897976,53.05,80495.52,0.0,-0.99997,0.0,0.00548]
[1778296898059,53.05,80495.52,0.0,-0.99997,0.0,0.00548]
[1778296898089,53.05,80495.52,0.0,-0.99997,0.0,0.00548]
[1778296898309,53.05,80495.52,0.0,-0.99997,0.0,0.00548]
[1778296898410,53.05,80495.78,0.0,-0.99997,0.0,0.00548]
[1778296898924,53.05,80493.48,0.0,-0.99997,0.0,0.00546]
[1778296903959,53.05,80493.68,0.0,-0.99997,0.0,0.00546]
[1778296905903,53.05,80493.68,0.0,-0.99997,0.0,0.00546]
[1778296906062,53.05,80493.68,0.0,-0.99997,0.0,0.00546]
[1778296907316,53.05,80493.68,0.0,-0.99997,0.0,0.00546]
[1778296907558,53.05,80493.68,0.0,-0.99997,0.0,0.00546]
[1778296907608,53.05,80495.87,0.0,-0.99997,0.0,0.00548]
[1778296910727,53.05,80496.01,0.0,-0.99997,0.0,0.00548]
[1778296910809,53.05,80496.01,0.0,-0.99997,0.0,0.00548]
[1778296916043,53.05,80496.83,0.0,-0.99997,0.0,0.00549]
[1778296922085,53.05,80495.35,0.0,-0.99997,0.0,0.00548]
[1778296924184,53.05,80494.3,0.0,-0.99997,0.0,0.00547]
[1778296924309,53.05,80494.3,0.0,-0.99997,0.0,0.00547]
[1778296924759,53.05,80494.3,0.0,-0.99997,0.0,0.00547]
[1778296924810,53.05,80494.3,0.0,-0.99997,0.0,0.00547]
[1778296924786,53.05,80494.21,0.0,-0.99997,0.0,0.00547]
[1778296930141,53.05,80496.3,0.0,-0.99997,0.0,0.00549]
[1778296933162,53.05,80493.89,0.0,-0.99997,0.0,0.00546]
[1778296937190,53.05,80491.45,0.0,-0.99997,0.0,0.00544]
[1778296938113,53.05,80491.45,0.0,-0.99997,0.0,0.00544]
[1778296938309,53.05,80491.45,0.0,-0.99997,0.0,0.00544]
[1778296938550,53.05,80491.45,0.0,-0.99997,0.0,0.00544]
[1778296938559,53.05,80491.45,0.0,-0.99997,0.0,0.00544]
[1778296938623,53.05,80487.25,0.0,-0.99997,0.0,0.0054]
[1778296944240,53.05,80486.53,0.0,-0.99997,0.0,0.0054]
[1778296949454,53.05,80487.04,0.0,-0.99997,0.0,0.0054]
[1778296949561,53.05,80487.04,0.0,-0.99997,0.0,0.0054]
[1778296949662,53.05,80485.22,0.0,-0.99997,0.0,0.00539]
[1778296950046,53.05,80485.22,0.0,-0.99997,0.0,0.00539]
[1778296950094,53.05,80485.22,0.0,-0.99997,0.0,0.00539]
[1778296952296,53.05,80489.48,0.0,-0.99997,0.0,0.0054]
[1778296953303,53.05,80494.92,0.0,-0.99997,0.0,0.00545]
[1778296954178,53.05,80494.92,0.0,-0.99997,0.0,0.00545]
[1778296954309,53.05,80494.92,0.0,-0.99997,0.0,0.00545]
[1778296954561,53.05,80494.92,0.0,-0.99997,0.0,0.00545]
[1778296954809,53.05,80494.92,0.0,-0.99997,0.0,0.00545]
[1778296954851,53.05,80495.39,0.0,-0.99997,0.0,0.00545]
[1778296960352,53.05,80495.16,0.0,-0.99997,0.0,0.00545]
[1778296963373,53.05,80492.79,0.0,-0.99997,0.0,0.00543]
[1778296967906,53.05,80492.62,0.0,-0.99997,0.0,0.00542]
[1778296968072,53.05,80492.03,0.0,-0.99997,0.0,0.00542]
[1778296968250,53.05,80492.03,0.0,-0.99997,0.0,0.00542]
[1778296968308,53.05,80492.03,0.0,-0.99997,0.0,0.00542]
[1778296968409,53.05,80492.6,0.0,-0.99997,0.0,0.00542]
[1778296974451,53.05,80491.98,0.0,-0.99997,0.0,0.00542]
[1778296977952,53.05,80492.63,0.0,-0.99997,0.0,0.00543]
[1778296978068,53.05,80492.63,0.0,-0.99997,0.0,0.00543]
[1778296978687,53.05,80492.63,0.0,-0.99997,0.0,0.00543]
[1778296978808,53.05,80492.63,0.0,-0.99997,0.0,0.00543]
[1778296978909,53.05,80492.7,0.0,-0.99997,0.0,0.00543]
[1778296984521,53.05,80493.54,0.0,-0.99997,0.0,0.00543]
[1778296989556,53.05,80494.28,0.0,-0.99997,0.0,0.00544]
[1778296991189,53.05,80493.85,0.0,-0.99997,0.0,0.00544]
[1778296991309,53.05,80493.85,0.0,-0.99997,0.0,0.00544]
[1778296991896,53.05,80493.85,0.0,-0.99997,0.0,0.00544]
[1778296991924,53.05,80493.87,0.0,-0.99997,0.0,0.00544]
[1778296992059,53.05,80493.87,0.0,-0.99997,0.0,0.00544]
[1778296993584,53.05,80497.42,0.0,-0.99997,0.0,0.00547]
[1778296998619,53.05,80495.52,0.0,-0.99997,0.0,0.00545]
[1778296999468,53.05,80495.52,0.0,-0.99997,0.0,0.00545]
[1778296999560,53.05,80495.52,0.0,-0.99997,0.0,0.00545]
[1778296999626,53.05,80496.79,0.0,-0.99997,0.0,0.00546]
[1778297000338,53.05,80496.79,0.0,-0.99997,0.0,0.00546]
[1778297000560,53.05,80496.79,0.0,-0.99997,0.0,0.00546]
[1778297005668,53.05,80498.12,0.0,-0.99997,0.0,0.00547]
[1778297008280,53.05,80498.16,0.0,-0.99997,0.0,0.00548]
[1778297008309,53.05,80498.16,0.0,-0.99997,0.0,0.00548]
[1778297008381,53.05,80498.16,0.0,-0.99997,0.0,0.00548]
[1778297009004,53.05,80498.16,0.0,-0.99997,0.0,0.00548]
[1778297009063,53.05,80498.16,0.0,-0.99997,0.0,0.00548]
[1778297017501,53.05,80498.01,0.0,-0.99997,0.0,0.00545]
[1778297017559,53.05,80498.01,0.0,-0.99997,0.0,0.00545]
[1778297017752,53.05,80496.88,0.0,-0.99997,0.0,0.00544]
[1778297018830,53.05,80496.88,0.0,-0.99997,0.0,0.00544]
[1778297019063,53.05,80496.45,0.0,-0.99997,0.0,0.00543]
[1778297024801,53.05,80495.11,0.0,-0.99997,0.0,0.00542]
[1778297027822,53.05,80494.76,0.0,-0.99997,0.0,0.00542]
[1778297027911,53.05,80494.94,0.0,-0.99997,0.0,0.00542]
[1778297028060,53.05,80494.94,0.0,-0.99997,0.0,0.00542]
[1778297028833,53.05,80494.94,0.0,-0.99997,0.0,0.00542]
[1778297028911,53.05,80495.66,0.0,-0.99997,0.0,0.00542]
[1778297029063,53.05,80495.66,0.0,-0.99997,0.0,0.00542]
[1778297029836,53.05,80497.45,0.0,-0.99997,0.0,0.00544]
[1778297031521,53.05,80498.17,0.0,-0.99997,0.0,0.00545]
[1778297031560,53.05,80498.17,0.0,-0.99997,0.0,0.00545]
[1778297031860,53.05,80505.06,0.0,-0.99997,0.0,0.00551]
[1778297032171,53.05,80505.06,0.0,-0.99997,0.0,0.00551]
[1778297032861,53.05,80532.61,0.0,-0.99997,0.0,0.00577]
[1778297033869,53.05,80528.58,0.0,-0.99997,0.0,0.00573]
[1778297034876,53.05,80513.79,0.0,-0.99997,0.0,0.00559]
[1778297035829,53.05,80513.79,0.0,-0.99997,0.0,0.00559]
[1778297035883,53.05,80504.14,0.0,-0.99997,0.0,0.0055]
[1778297036890,53.05,80500.59,0.0,-0.99997,0.0,0.00547]
[1778297037897,53.05,80500.24,0.0,-0.99997,0.0,0.00547]
[1778297042932,53.05,80499.9,0.0,-0.99997,0.0,0.00546]
[1778297044947,53.05,80501.83,0.0,-0.99997,0.0,0.00548]
[1778297045954,53.05,80505.04,0.0,-0.99997,0.0,0.00551]
[1778297046961,53.05,80507.62,0.0,-0.99997,0.0,0.00553]
[1778297047298,53.05,80507.62,0.0,-0.99997,0.0,0.00553]
[1778297047308,53.05,80507.62,0.0,-0.99997,0.0,0.00553]
[1778297047968,53.05,80508.54,0.0,-0.99997,0.0,0.00554]
[1778297049880,53.05,80509.56,0.0,-0.99997,0.0,0.00555]
[1778297049982,53.05,80512.47,0.0,-0.99997,0.0,0.00558]
[1778297050061,53.05,80512.47,0.0,-0.99997,0.0,0.00558]
[1778297050356,53.05,80512.47,0.0,-0.99997,0.0,0.00558]
[1778297050558,53.05,80512.47,0.0,-0.99997,0.0,0.00558]
[1778297050623,53.05,80512.47,0.0,-0.99997,0.0,0.00558]
[1778297053003,53.05,80506.73,0.0,-0.99997,0.0,0.00553]
[1778297053277,53.05,80506.73,0.0,-0.99997,0.0,0.00553]
[1778297053309,53.05,80506.73,0.0,-0.99997,0.0,0.00553]
[1778297054010,53.05,80504.66,0.0,-0.99997,0.0,0.00551]
[1778297054873,53.05,80504.66,0.0,-0.99997,0.0,0.00551]
[1778297055017,53.05,80501.23,0.0,-0.99997,0.0,0.00548]
[1778297055058,53.05,80501.23,0.0,-0.99997,0.0,0.00548]
[1778297057875,53.05,80501.23,0.0,-0.99997,0.0,0.00548]
[1778297057906,53.05,80499.58,0.0,-0.99997,0.0,0.00546]
[1778297058063,53.05,80499.58,0.0,-0.99997,0.0,0.00546]
[1778297059121,53.05,80500.13,0.0,-0.99997,0.0,0.00547]
[1778297059311,53.05,80500.13,0.0,-0.99997,0.0,0.00547]
[1778297059412,53.05,80501.41,0.0,-0.99997,0.0,0.00548]
[1778297061059,53.05,80504.01,0.0,-0.99997,0.0,0.0055]
[1778297062185,53.05,80504.01,0.0,-0.99997,0.0,0.0055]
[1778297062309,53.05,80504.01,0.0,-0.99997,0.0,0.0055]
[1778297062410,53.05,80504.98,0.0,-0.99997,0.0,0.00551]
[1778297064080,53.05,80500.23,0.0,-0.99997,0.0,0.00547]
[1778297065212,53.05,80500.23,0.0,-0.99997,0.0,0.00547]
[1778297065309,53.05,80500.23,0.0,-0.99997,0.0,0.00547]
[1778297065410,53.05,80497.57,0.0,-0.99997,0.0,0.00544]
[1778297069695,53.05,80497.96,0.0,-0.99997,0.0,0.00545]
[1778297070059,53.05,80497.37,0.0,-0.99997,0.0,0.00544]
[1778297070549,53.05,80497.37,0.0,-0.99997,0.0,0.00544]
[1778297070560,53.05,80497.37,0.0,-0.99997,0.0,0.00544]
[1778297070650,53.05,80495.32,0.0,-0.99997,0.0,0.00542]
[1778297073566,53.05,80495.17,0.0,-0.99997,0.0,0.00539]
[1778297073809,53.05,80495.17,0.0,-0.99997,0.0,0.00539]
[1778297073910,53.05,80494.12,0.0,-0.99997,0.0,0.00538]
[1778297074150,53.05,80491.09,0.0,-0.99997,0.0,0.00536]
[1778297079185,53.05,80490.97,0.0,-0.99997,0.0,0.00536]
[1778297080966,53.05,80485.19,0.0,-0.99997,0.0,0.0053]
[1778297081365,53.05,80482.77,0.0,-0.99997,0.0,0.00528]
[1778297082302,53.05,80482.77,0.0,-0.99997,0.0,0.00528]
[1778297082310,53.05,80482.77,0.0,-0.99997,0.0,0.00528]
[1778297083213,53.05,80481.22,0.0,-0.99997,0.0,0.00527]
[1778297084062,53.05,80481.22,0.0,-0.99997,0.0,0.00527]
[1778297084220,53.05,80479.89,0.0,-0.99997,0.0,0.00526]
[1778297085792,53.05,80479.89,0.0,-0.99997,0.0,0.00526]
[1778297085809,53.05,80479.89,0.0,-0.99997,0.0,0.00526]
[1778297094290,53.05,80478.14,0.0,-0.99997,0.0,0.00524]
[1778297098539,53.05,80478.55,0.0,-0.99997,0.0,0.00525]
[1778297098559,53.05,80478.55,0.0,-0.99997,0.0,0.00525]
[1778297101053,53.05,80478.14,0.0,-0.99997,0.0,0.00524]
[1778297101059,53.05,80478.14,0.0,-0.99997,0.0,0.00524]
[1778297101340,53.05,80477.81,0.0,-0.99997,0.0,0.00524]
[1778297103115,53.05,80477.76,0.0,-0.99997,0.0,0.00524]
[1778297103309,53.05,80477.76,0.0,-0.99997,0.0,0.00524]
[1778297106375,53.05,80474.53,0.0,-0.99997,0.0,0.00521]
[1778297109426,53.05,80475.35,0.0,-0.99997,0.0,0.00522]
[1778297109558,53.05,80475.35,0.0,-0.99997,0.0,0.00522]
[1778297112935,53.05,80473.48,0.0,-0.99997,0.0,0.0052]
[1778297113060,53.05,80473.48,0.0,-0.99997,0.0,0.0052]
[1778297112956,53.05,80473.48,0.0,-0.99997,0.0,0.0052]
[1778297114016,53.05,80473.48,0.0,-0.99997,0.0,0.0052]
[1778297114065,53.05,80473.48,0.0,-0.99997,0.0,0.0052]
[1778297117027,53.05,80473.01,0.0,-0.99997,0.0,0.0052]
[1778297117061,53.05,80473.01,0.0,-0.99997,0.0,0.0052]
[1778297116445,53.05,80467.67,0.0,-0.99997,0.0,0.00515]
[1778297119334,53.05,80467.81,0.0,-0.99997,0.0,0.00515]
[1778297119560,53.05,80467.81,0.0,-0.99997,0.0,0.00515]
[1778297119587,53.05,80467.86,0.0,-0.99997,0.0,0.00515]
[1778297120473,53.05,80465.38,0.0,-0.99997,0.0,0.00513]
[1778297121460,53.05,80465.38,0.0,-0.99997,0.0,0.00513]
[1778297121558,53.05,80465.38,0.0,-0.99997,0.0,0.00513]
[1778297121602,53.05,80461.19,0.0,-0.99997,0.0,0.0051]
[1778297124501,53.05,80463.29,0.0,-0.99997,0.0,0.00511]
[1778297127522,53.05,80461.0,0.0,-0.99997,0.0,0.00509]
[1778297128342,53.05,80461.0,0.0,-0.99997,0.0,0.00509]
[1778297128560,53.05,80461.0,0.0,-0.99997,0.0,0.00509]
[1778297129459,53.05,80461.0,0.0,-0.99997,0.0,0.00509]
[1778297129558,53.05,80461.0,0.0,-0.99997,0.0,0.00509]
[1778297129560,53.05,80461.0,0.0,-0.99997,0.0,0.00509]
[1778297133246,53.05,80460.24,0.0,-0.99997,0.0,0.00506]
[1778297133312,53.05,80460.24,0.0,-0.99997,0.0,0.00506]
[1778297139606,53.05,80459.24,0.0,-0.99997,0.0,0.00505]
[1778297141758,53.05,80459.89,0.0,-0.99997,0.0,0.00506]
[1778297141808,53.05,80459.89,0.0,-0.99997,0.0,0.00506]
[1778297144547,53.05,80459.48,0.0,-0.99997,0.0,0.00506]
[1778297144565,53.05,80459.48,0.0,-0.99997,0.0,0.00506]
[1778297144648,53.05,80459.48,0.0,-0.99997,0.0,0.00506]
[1778297150683,53.05,80457.24,0.0,-0.99997,0.0,0.00504]
[1778297151520,53.05,80457.24,0.0,-0.99997,0.0,0.00504]
[1778297151558,53.05,80457.24,0.0,-0.99997,0.0,0.00504]
[1778297151690,53.05,80453.81,0.0,-0.99997,0.0,0.00501]
[1778297152697,53.05,80451.66,0.0,-0.99997,0.0,0.00499]
[1778297155223,53.05,80451.25,0.0,-0.99997,0.0,0.00499]
[1778297155307,53.05,80451.25,0.0,-0.99997,0.0,0.00499]
[1778297155465,53.05,80451.25,0.0,-0.99997,0.0,0.00499]
[1778297155562,53.05,80451.25,0.0,-0.99997,0.0,0.00499]
[1778297155718,53.05,80451.21,0.0,-0.99997,0.0,0.00499]
[1778297159975,53.05,80450.63,0.0,-0.99997,0.0,0.00498]
[1778297160059,53.05,80450.63,0.0,-0.99997,0.0,0.00498]
[1778297165788,53.05,80450.7,0.0,-0.99997,0.0,0.00498]
[1778297168092,53.05,80450.2,0.0,-0.99997,0.0,0.00498]
[1778297168123,53.05,80450.31,0.0,-0.99997,0.0,0.00498]
[1778297168309,53.05,80450.31,0.0,-0.99997,0.0,0.00498]
[1778297169653,53.05,80449.14,0.0,-0.99997,0.0,0.00497]
[1778297169766,53.05,80449.14,0.0,-0.99997,0.0,0.00497]
[1778297169816,53.05,80444.65,0.0,-0.99997,0.0,0.00493]
[1778297170823,53.05,80437.75,0.0,-0.99998,0.0,0.00487]
[1778297171830,53.05,80437.93,0.0,-0.99998,0.0,0.00488]
[1778297172837,53.05,80435.92,0.0,-0.99998,0.0,0.00486]
[1778297173166,53.05,80435.92,0.0,-0.99998,0.0,0.00486]
[1778297173309,53.05,80435.92,0.0,-0.99998,0.0,0.00486]
[1778297173410,53.05,80435.92,0.0,-0.99998,0.0,0.00486]
[1778297177001,53.05,80435.8,0.0,-0.99998,0.0,0.00486]
[1778297177060,53.05,80435.8,0.0,-0.99998,0.0,0.00486]
[1778297179886,53.05,80430.92,0.0,-0.99998,0.0,0.00482]
[1778297180634,53.05,80430.92,0.0,-0.99998,0.0,0.00482]
[1778297180809,53.05,80430.92,0.0,-0.99998,0.0,0.00482]
[1778297180893,53.05,80427.74,0.0,-0.99998,0.0,0.00479]
[1778297182764,53.05,80426.49,0.0,-0.99998,0.0,0.00478]
[1778297182811,53.05,80426.49,0.0,-0.99998,0.0,0.00478]
[1778297182907,53.05,80426.84,0.0,-0.99998,0.0,0.00479]
[1778297187910,53.05,80428.45,0.0,-0.99998,0.0,0.0048]
[1778297188063,53.05,80428.45,0.0,-0.99998,0.0,0.0048]
[1778297191970,53.05,80420.8,0.0,-0.99998,0.0,0.00471]
[1778297193076,53.05,80420.8,0.0,-0.99998,0.0,0.00471]
[1778297193117,53.05,80419.41,0.0,-0.99998,0.0,0.0047]
[1778297193308,53.05,80419.41,0.0,-0.99998,0.0,0.0047]
[1778297194162,53.05,80419.41,0.0,-0.99998,0.0,0.0047]
[1778297194309,53.05,80418.82,0.0,-0.99998,0.0,0.0047]
[1778297194991,53.05,80415.73,0.0,-0.99998,0.0,0.00467]
[1778297195998,53.05,80405.98,0.0,-0.99998,0.0,0.0046]
[1778297197005,53.05,80401.95,0.0,-0.99998,0.0,0.00457]
[1778297199019,53.05,80401.51,0.0,-0.99998,0.0,0.00456]
[1778297199203,53.05,80401.51,0.0,-0.99998,0.0,0.00456]
[1778297199310,53.05,80401.51,0.0,-0.99998,0.0,0.00456]
[1778297199411,53.05,80401.51,0.0,-0.99998,0.0,0.00456]
[1778297202040,53.05,80398.79,0.0,-0.99998,0.0,0.00454]
[1778297205061,53.05,80396.22,0.0,-0.99998,0.0,0.00452]
[1778297205298,53.05,80396.22,0.0,-0.99998,0.0,0.00452]
[1778297205309,53.05,80396.22,0.0,-0.99998,0.0,0.00452]
[1778297208082,53.05,80399.07,0.0,-0.99998,0.0,0.00454]
[1778297209089,53.05,80403.02,0.0,-0.99998,0.0,0.00457]
[1778297211103,53.05,80404.05,0.0,-0.99998,0.0,0.00458]
[1778297211612,53.05,80404.05,0.0,-0.99998,0.0,0.00458]
[1778297211809,53.05,80404.05,0.0,-0.99998,0.0,0.00458]
[1778297212110,53.05,80404.81,0.0,-0.99998,0.0,0.00459]
[1778297216062,53.05,80405.45,0.0,-0.99998,0.0,0.00459]
[1778297222181,53.05,80403.88,0.0,-0.99998,0.0,0.00458]
[1778297227215,53.05,80403.02,0.0,-0.99998,0.0,0.00457]
[1778297233257,53.05,80404.94,0.0,-0.99998,0.0,0.00459]
[1778297235029,53.05,80404.94,0.0,-0.99998,0.0,0.00459]
[1778297235059,53.05,80404.94,0.0,-0.99998,0.0,0.00459]
[1778297235079,53.05,80404.43,0.0,-0.99998,0.0,0.00459]
[1778297235504,53.05,80404.43,0.0,-0.99998,0.0,0.00459]
[1778297235559,53.05,80404.43,0.0,-0.99998,0.0,0.00459]
[1778297241313,53.05,80403.84,0.0,-0.99998,0.0,0.00458]
[1778297246348,53.05,80404.24,0.0,-0.99998,0.0,0.00458]
[1778297251383,53.05,80406.28,0.0,-0.99998,0.0,0.00458]
[1778297254801,53.05,80404.56,0.0,-0.99998,0.0,0.00456]
[1778297254810,53.05,80404.56,0.0,-0.99998,0.0,0.00456]
[1778297254841,53.05,80404.36,0.0,-0.99998,0.0,0.00456]
[1778297255827,53.05,80404.36,0.0,-0.99998,0.0,0.00456]
[1778297256061,53.05,80404.36,0.0,-0.99998,0.0,0.00456]
[1778297256162,53.05,80406.46,0.0,-0.99998,0.0,0.00458]
[1778297259439,53.05,80408.44,0.0,-0.99998,0.0,0.00459]
[1778297260466,53.05,80408.44,0.0,-0.99998,0.0,0.00459]
[1778297260560,53.05,80408.44,0.0,-0.99998,0.0,0.00459]
[1778297261103,53.05,80408.44,0.0,-0.99998,0.0,0.00459]
[1778297261204,53.05,80408.39,0.0,-0.99998,0.0,0.00459]
[1778297261310,53.05,80408.39,0.0,-0.99998,0.0,0.00459]
[1778297266488,53.05,80413.16,0.0,-0.99998,0.0,0.00463]
[1778297267635,53.05,80413.16,0.0,-0.99998,0.0,0.00463]
[1778297267808,53.05,80413.16,0.0,-0.99998,0.0,0.00463]
[1778297267980,53.05,80413.16,0.0,-0.99998,0.0,0.00463]
[1778297268068,53.05,80413.16,0.0,-0.99998,0.0,0.00463]
[1778297268079,53.05,80414.75,0.0,-0.99998,0.0,0.00464]
[1778297273538,53.05,80416.45,0.0,-0.99998,0.0,0.00466]
[1778297276509,53.05,80416.45,0.0,-0.99998,0.0,0.00466]
[1778297276560,53.05,80416.45,0.0,-0.99998,0.0,0.00466]
[1778297276791,53.05,80416.45,0.0,-0.99998,0.0,0.00466]
[1778297276811,53.05,80416.45,0.0,-0.99998,0.0,0.00466]
[1778297276890,53.05,80416.48,0.0,-0.99998,0.0,0.00466]
[1778297280587,53.05,80418.72,0.0,-0.99998,0.0,0.00467]
[1778297282846,53.05,80419.9,0.0,-0.99998,0.0,0.00468]
[1778297283061,53.05,80419.9,0.0,-0.99998,0.0,0.00468]
[1778297283162,53.05,80421.22,0.0,-0.99998,0.0,0.00469]
[1778297283263,53.05,80421.22,0.0,-0.99998,0.0,0.00469]
[1778297283309,53.05,80421.22,0.0,-0.99998,0.0,0.00469]
[1778297288643,53.05,80423.1,0.0,-0.99998,0.0,0.00471]
[1778297296699,53.05,80423.08,0.0,-0.99998,0.0,0.00471]
[1778297298037,53.05,80423.08,0.0,-0.99998,0.0,0.00471]
[1778297298088,53.05,80423.08,0.0,-0.99998,0.0,0.00471]
[1778297298148,53.05,80423.08,0.0,-0.99998,0.0,0.00471]
[1778297298249,53.05,80422.61,0.0,-0.99998,0.0,0.0047]
[1778297298308,53.05,80422.61,0.0,-0.99998,0.0,0.0047]
[1778297305762,53.05,80423.31,0.0,-0.99998,0.0,0.00471]
[1778297308783,53.05,80425.46,0.0,-0.99998,0.0,0.00473]
[1778297311804,53.05,80425.42,0.0,-0.99998,0.0,0.0047]
[1778297312503,53.05,80425.42,0.0,-0.99998,0.0,0.0047]
[1778297312560,53.05,80425.42,0.0,-0.99998,0.0,0.0047]
[1778297312608,53.05,80425.42,0.0,-0.99998,0.0,0.0047]
[1778297312813,53.05,80425.42,0.0,-0.99998,0.0,0.0047]
[1778297312851,53.05,80425.42,0.0,-0.99998,0.0,0.0047]
[1778297327916,53.05,80425.28,0.0,-0.99998,0.0,0.0047]
[1778297333392,53.05,80425.28,0.0,-0.99998,0.0,0.0047]
[1778297335147,53.05,80424.77,0.0,-0.99998,0.0,0.0047]
[1778297335309,53.05,80424.77,0.0,-0.99998,0.0,0.0047]
[1778297335241,53.05,80425.18,0.0,-0.99998,0.0,0.0047]
[1778297341007,53.05,80424.6,0.0,-0.99998,0.0,0.0047]
[1778297348059,53.05,80424.38,0.0,-0.99998,0.0,0.00469]
[1778297350073,53.05,80410.75,0.0,-0.99998,0.0,0.00459]
[1778297351080,53.05,80404.94,0.0,-0.99998,0.0,0.00454]
[1778297352912,53.05,80404.58,0.0,-0.99998,0.0,0.00454]
[1778297353189,53.05,80404.58,0.0,-0.99998,0.0,0.00454]
[1778297353240,53.05,80404.61,0.0,-0.99998,0.0,0.00454]
[1778297353621,53.05,80404.61,0.0,-0.99998,0.0,0.00454]
[1778297355108,53.05,80407.35,0.0,-0.99998,0.0,0.00456]
[1778297356115,53.05,80413.18,0.0,-0.99998,0.0,0.00461]
[1778297357662,53.05,80412.99,0.0,-0.99998,0.0,0.0046]
[1778297357807,53.05,80412.99,0.0,-0.99998,0.0,0.0046]
[1778297358129,53.05,80412.8,0.0,-0.99998,0.0,0.0046]
[1778297359307,53.05,80412.8,0.0,-0.99998,0.0,0.0046]
[1778297359560,53.05,80414.1,0.0,-0.99998,0.0,0.00461]
[1778297363164,53.05,80423.06,0.0,-0.99998,0.0,0.00468]
[1778297365728,53.05,80424.25,0.0,-0.99998,0.0,0.00469]
[1778297366038,53.05,80424.25,0.0,-0.99998,0.0,0.00469]
[1778297366185,53.05,80424.49,0.0,-0.99998,0.0,0.00469]
[1778297366364,53.05,80424.49,0.0,-0.99998,0.0,0.00469]
[1778297371220,53.05,80426.54,0.0,-0.99998,0.0,0.00469]
[1778297376255,53.05,80427.37,0.0,-0.99998,0.0,0.00469]
[1778297377178,53.05,80427.37,0.0,-0.99998,0.0,0.00469]
[1778297377237,53.05,80427.37,0.0,-0.99998,0.0,0.00469]
[1778297377308,53.05,80427.37,0.0,-0.99998,0.0,0.00469]
[1778297377262,53.05,80427.31,0.0,-0.99998,0.0,0.00469]
[1778297387335,53.05,80428.74,0.0,-0.99998,0.0,0.0047]
[1778297390782,53.05,80428.43,0.0,-0.99998,0.0,0.0047]
[1778297390810,53.05,80428.43,0.0,-0.99998,0.0,0.0047]
[1778297391143,53.05,80428.43,0.0,-0.99998,0.0,0.0047]
[1778297391309,53.05,80428.43,0.0,-0.99998,0.0,0.0047]
[1778297391363,53.05,80428.27,0.0,-0.99998,0.0,0.0047]
[1778297397405,53.05,80428.48,0.0,-0.99998,0.0,0.0047]
[1778297402440,53.05,80427.77,0.0,-0.99998,0.0,0.0047]
[1778297403447,53.05,80425.4,0.0,-0.99998,0.0,0.00468]
[1778297404454,53.05,80423.37,0.0,-0.99998,0.0,0.00466]
[1778297405633,53.05,80423.37,0.0,-0.99998,0.0,0.00466]
[1778297405811,53.05,80423.37,0.0,-0.99998,0.0,0.00466]
[1778297406119,53.05,80423.37,0.0,-0.99998,0.0,0.00466]
[1778297406310,53.05,80423.37,0.0,-0.99998,0.0,0.00466]
[1778297406360,53.05,80418.63,0.0,-0.99998,0.0,0.00462]
[1778297411503,53.05,80417.38,0.0,-0.99998,0.0,0.00461]
[1778297413093,53.05,80417.38,0.0,-0.99998,0.0,0.00461]
[1778297413309,53.05,80417.38,0.0,-0.99998,0.0,0.00461]
[1778297413331,53.05,80417.38,0.0,-0.99998,0.0,0.00461]
[1778297413384,53.05,80417.38,0.0,-0.99998,0.0,0.00461]
[1778297413559,53.05,80417.38,0.0,-0.99998,0.0,0.00461]
[1778297415532,53.05,80412.69,0.0,-0.99998,0.0,0.00458]
[1778297416436,53.05,80412.69,0.0,-0.99998,0.0,0.00458]
[1778297416493,53.05,80412.69,0.0,-0.99998,0.0,0.00458]
[1778297416561,53.05,80412.69,0.0,-0.99998,0.0,0.00458]
[1778297416661,53.05,80411.77,0.0,-0.99998,0.0,0.00457]
[1778297418554,53.05,80404.8,0.0,-0.99998,0.0,0.00452]
[1778297419561,53.05,80402.6,0.0,-0.99998,0.0,0.0045]
[1778297420611,53.05,80402.6,0.0,-0.99998,0.0,0.0045]
[1778297420810,53.05,80402.6,0.0,-0.99998,0.0,0.0045]
[1778297420865,53.05,80402.6,0.0,-0.99998,0.0,0.0045]
[1778297421061,53.05,80402.6,0.0,-0.99998,0.0,0.0045]
[1778297421162,53.05,80402.03,0.0,-0.99998,0.0,0.0045]
[1778297426610,53.05,80402.05,0.0,-0.99998,0.0,0.0045]
[1778297428762,53.05,80402.19,0.0,-0.99998,0.0,0.0045]
[1778297428810,53.05,80402.19,0.0,-0.99998,0.0,0.0045]
[1778297429091,53.05,80402.19,0.0,-0.99998,0.0,0.0045]
[1778297429309,53.05,80402.19,0.0,-0.99998,0.0,0.0045]
[1778297429333,53.05,80402.19,0.0,-0.99998,0.0,0.0045]
[1778297434666,53.05,80399.59,0.0,-0.99998,0.0,0.00445]
[1778297437237,53.05,80399.9,0.0,-0.99998,0.0,0.00446]
[1778297437310,53.05,80399.9,0.0,-0.99998,0.0,0.00446]
[1778297437402,53.05,80399.94,0.0,-0.99998,0.0,0.00446]
[1778297437470,53.05,80399.94,0.0,-0.99998,0.0,0.00446]
[1778297437559,53.05,80399.94,0.0,-0.99998,0.0,0.00446]
[1778297438694,53.05,80402.22,0.0,-0.99998,0.0,0.00447]
[1778297443729,53.05,80400.65,0.0,-0.99998,0.0,0.00446]
[1778297446620,53.05,80400.55,0.0,-0.99998,0.0,0.00446]
[1778297446808,53.05,80400.55,0.0,-0.99998,0.0,0.00446]
[1778297446842,53.05,80400.55,0.0,-0.99998,0.0,0.00446]
[1778297447064,53.05,80400.55,0.0,-0.99998,0.0,0.00446]
[1778297447165,53.05,80400.09,0.0,-0.99998,0.0,0.00446]
[1778297449771,53.05,80397.77,0.0,-0.99998,0.0,0.00444]
[1778297457827,53.05,80398.42,0.0,-0.99998,0.0,0.00445]
[1778297461856,53.05,80398.15,0.0,-0.99998,0.0,0.00444]
[1778297462059,53.05,80398.15,0.0,-0.99998,0.0,0.00444]
[1778297462160,53.05,80396.97,0.0,-0.99998,0.0,0.00444]
[1778297462625,53.05,80396.97,0.0,-0.99998,0.0,0.00444]
[1778297462810,53.05,80396.97,0.0,-0.99998,0.0,0.00444]
[1778297468904,53.05,80396.43,0.0,-0.99998,0.0,0.00443]
[1778297470918,53.05,80398.72,0.0,-0.99998,0.0,0.00445]
[1778297475140,53.05,80397.27,0.0,-0.99998,0.0,0.00444]
[1778297475309,53.05,80397.27,0.0,-0.99998,0.0,0.00444]
[1778297475360,53.05,80397.0,0.0,-0.99998,0.0,0.00444]
[1778297475659,53.05,80397.0,0.0,-0.99998,0.0,0.00444]
[1778297475809,53.05,80397.0,0.0,-0.99998,0.0,0.00444]
[1778297475954,53.05,80394.7,0.0,-0.99998,0.0,0.00442]
[1778297484010,53.05,80395.32,0.0,-0.99998,0.0,0.00442]
[1778297489045,53.05,80395.27,0.0,-0.99998,0.0,0.00442]
[1778297490052,53.05,80392.22,0.0,-0.99998,0.0,0.0044]
[1778297492066,53.05,80387.63,0.0,-0.99998,0.0,0.00434]
[1778297492600,53.05,80387.63,0.0,-0.99998,0.0,0.00434]
[1778297492808,53.05,80387.63,0.0,-0.99998,0.0,0.00434]
[1778297493056,53.05,80387.63,0.0,-0.99998,0.0,0.00434]
[1778297493310,53.05,80387.63,0.0,-0.99998,0.0,0.00434]
[1778297493341,53.05,80387.99,0.0,-0.99998,0.0,0.00435]
[1778297497101,53.05,80385.31,0.0,-0.99998,0.0,0.00433]
[1778297498108,53.05,80381.66,0.0,-0.99998,0.0,0.0043]
[1778297499115,53.05,80379.65,0.0,-0.99998,0.0,0.00428]
[1778297501121,53.05,80378.86,0.0,-0.99998,0.0,0.00428]
[1778297501309,53.05,80378.86,0.0,-0.99998,0.0,0.00428]
[1778297501456,53.05,80378.86,0.0,-0.99998,0.0,0.00428]
[1778297501410,53.05,80378.21,0.0,-0.99998,0.0,0.00427]
[1778297501559,53.05,80378.21,0.0,-0.99998,0.0,0.00427]
[1778297505157,53.05,80374.12,0.0,-0.99998,0.0,0.00424]
[1778297507307,53.05,80373.19,0.0,-0.99998,0.0,0.00424]
[1778297507408,53.05,80372.81,0.0,-0.99998,0.0,0.00424]
[1778297507559,53.05,80372.81,0.0,-0.99998,0.0,0.00424]
[1778297507595,53.05,80372.81,0.0,-0.99998,0.0,0.00424]
[1778297507811,53.05,80372.81,0.0,-0.99998,0.0,0.00424]
[1778297508178,53.05,80370.48,0.0,-0.99998,0.0,0.00422]
[1778297513214,53.05,80370.14,0.0,-0.99998,0.0,0.00422]
[1778297517753,53.05,80369.72,0.0,-0.99998,0.0,0.00421]
[1778297517809,53.05,80369.72,0.0,-0.99998,0.0,0.00421]
[1778297518068,53.05,80369.72,0.0,-0.99998,0.0,0.00421]
[1778297518309,53.05,80369.72,0.0,-0.99998,0.0,0.00421]
[1778297518410,53.05,80369.72,0.0,-0.99998,0.0,0.00421]
[1778297521270,53.05,80371.54,0.0,-0.99998,0.0,0.00423]
[1778297522710,53.05,80371.05,0.0,-0.99998,0.0,0.00422]
[1778297522814,53.05,80371.05,0.0,-0.99998,0.0,0.00422]
[1778297523284,53.05,80371.83,0.0,-0.99998,0.0,0.00423]
[1778297523838,53.05,80371.83,0.0,-0.99998,0.0,0.00423]
[1778297524068,53.05,80371.83,0.0,-0.99998,0.0,0.00423]
[1778297525298,53.05,80373.56,0.0,-0.99998,0.0,0.00424]
[1778297529326,53.05,80376.67,0.0,-0.99998,0.0,0.00426]
[1778297533905,53.05,80377.41,0.0,-0.99998,0.0,0.00427]
[1778297534062,53.05,80377.41,0.0,-0.99998,0.0,0.00427]
[1778297534202,53.05,80377.41,0.0,-0.99998,0.0,0.00427]
[1778297534309,53.05,80377.41,0.0,-0.99998,0.0,0.00427]
[1778297534410,53.05,80377.41,0.0,-0.99998,0.0,0.00427]
[1778297541410,53.05,80377.43,0.0,-0.99998,0.0,0.00427]
[1778297541659,53.05,80377.43,0.0,-0.99998,0.0,0.00427]
[1778297541811,53.05,80377.43,0.0,-0.99998,0.0,0.00427]
[1778297542417,53.05,80378.01,0.0,-0.99998,0.0,0.00427]
[1778297542533,53.05,80378.01,0.0,-0.99998,0.0,0.00427]
[1778297542566,53.05,80378.01,0.0,-0.99998,0.0,0.00427]
[1778297544431,53.05,80382.04,0.0,-0.99998,0.0,0.0043]
[1778297544766,53.05,80382.04,0.0,-0.99998,0.0,0.0043]
[1778297544809,53.05,80382.04,0.0,-0.99998,0.0,0.0043]
[1778297545438,53.05,80382.9,0.0,-0.99998,0.0,0.00431]
[1778297545608,53.05,80382.9,0.0,-0.99998,0.0,0.00431]
[1778297545809,53.05,80382.9,0.0,-0.99998,0.0,0.00431]
[1778297552487,53.05,80383.55,0.0,-0.99998,0.0,0.00429]
[1778297553109,53.05,80383.55,0.0,-0.99998,0.0,0.00429]
[1778297553308,53.05,80383.55,0.0,-0.99998,0.0,0.00429]
[1778297553409,53.05,80383.55,0.0,-0.99998,0.0,0.00429]
[1778297553607,53.05,80383.55,0.0,-0.99998,0.0,0.00429]
[1778297553809,53.05,80383.55,0.0,-0.99998,0.0,0.00429]
[1778297559288,53.05,80384.88,0.0,-0.99998,0.0,0.0043]
[1778297559308,53.05,80384.88,0.0,-0.99998,0.0,0.0043]
[1778297559485,53.05,80384.88,0.0,-0.99998,0.0,0.0043]
[1778297559536,53.05,80384.91,0.0,-0.99998,0.0,0.0043]
[1778297559558,53.05,80384.91,0.0,-0.99998,0.0,0.0043]
[1778297567592,53.05,80384.65,0.0,-0.99998,0.0,0.0043]
[1778297568599,53.05,80382.35,0.0,-0.99998,0.0,0.00428]
[1778297570482,53.05,80382.35,0.0,-0.99998,0.0,0.00428]
[1778297570551,53.05,80382.31,0.0,-0.99998,0.0,0.00428]
[1778297570560,53.05,80382.31,0.0,-0.99998,0.0,0.00428]
[1778297570904,53.05,80382.31,0.0,-0.99998,0.0,0.00428]
[1778297571059,53.05,80382.31,0.0,-0.99998,0.0,0.00428]
[1778297575648,53.05,80382.44,0.0,-0.99998,0.0,0.00428]
[1778297577358,53.05,80382.44,0.0,-0.99998,0.0,0.00428]
[1778297577563,53.05,80382.44,0.0,-0.99998,0.0,0.00428]
[1778297579628,53.05,80382.23,0.0,-0.99998,0.0,0.00428]
[1778297579809,53.05,80382.23,0.0,-0.99998,0.0,0.00428]
[1778297579884,53.05,80382.24,0.0,-0.99998,0.0,0.00428]
[1778297583704,53.05,80380.01,0.0,-0.99998,0.0,0.00426]
[1778297585600,53.05,80379.94,0.0,-0.99998,0.0,0.00426]
[1778297585809,53.05,80379.94,0.0,-0.99998,0.0,0.00426]
[1778297590313,53.05,80380.87,0.0,-0.99998,0.0,0.00427]
[1778297590559,53.05,80380.87,0.0,-0.99998,0.0,0.00427]
[1778297590411,53.05,80381.44,0.0,-0.99998,0.0,0.00428]
[1778297590601,53.05,80381.44,0.0,-0.99998,0.0,0.00428]
[1778297590810,53.05,80381.44,0.0,-0.99998,0.0,0.00428]
[1778297590835,53.05,80384.64,0.0,-0.99998,0.0,0.0043]
[1778297596678,53.05,80385.88,0.0,-0.99998,0.0,0.00431]
[1778297596809,53.05,80385.88,0.0,-0.99998,0.0,0.00431]
[1778297597059,53.05,80385.88,0.0,-0.99998,0.0,0.00431]
[1778297597103,53.05,80385.31,0.0,-0.99998,0.0,0.0043]
[1778297597658,53.05,80385.31,0.0,-0.99998,0.0,0.0043]
[1778297597810,53.05,80385.31,0.0,-0.99998,0.0,0.0043]
[1778297599816,53.05,80387.39,0.0,-0.99998,0.0,0.00432]
[1778297604851,53.05,80388.12,0.0,-0.99998,0.0,0.00432]
[1778297606415,53.05,80388.12,0.0,-0.99998,0.0,0.00432]
[1778297606558,53.05,80388.12,0.0,-0.99998,0.0,0.00432]
[1778297606516,53.05,80387.96,0.0,-0.99998,0.0,0.00432]
[1778297607289,53.05,80387.96,0.0,-0.99998,0.0,0.00432]
[1778297607313,53.05,80387.96,0.0,-0.99998,0.0,0.00432]
[1778297607389,53.05,80387.93,0.0,-0.99998,0.0,0.00432]
[1778297613025,53.05,80387.93,0.0,-0.99998,0.0,0.00432]
[1778297619956,53.05,80387.55,0.0,-0.99998,0.0,0.0043]
[1778297624991,53.05,80386.19,0.0,-0.99998,0.0,0.00429]
[1778297629019,53.05,80388.52,0.0,-0.99998,0.0,0.0043]
[1778297630026,53.05,80386.26,0.0,-0.99998,0.0,0.00429]
[1778297631911,53.05,80385.9,0.0,-0.99998,0.0,0.00429]
[1778297632064,53.05,80385.9,0.0,-0.99998,0.0,0.00429]
[1778297632548,53.05,80385.9,0.0,-0.99998,0.0,0.00429]
[1778297632563,53.05,80385.9,0.0,-0.99998,0.0,0.00429]
[1778297632165,53.05,80386.14,0.0,-0.99998,0.0,0.00429]
[1778297637421,53.05,80385.6,0.0,-0.99998,0.0,0.00428]
[1778297637559,53.05,80385.6,0.0,-0.99998,0.0,0.00428]
[1778297637522,53.05,80382.73,0.0,-0.99998,0.0,0.00426]
[1778297637849,53.05,80382.73,0.0,-0.99998,0.0,0.00426]
[1778297638059,53.05,80382.73,0.0,-0.99998,0.0,0.00426]
[1778297638082,53.05,80381.2,0.0,-0.99998,0.0,0.00425]
[1778297643117,53.05,80380.91,0.0,-0.99998,0.0,0.00425]
[1778297648152,53.05,80381.18,0.0,-0.99998,0.0,0.00425]
[1778297651363,53.05,80380.57,0.0,-0.99998,0.0,0.00425]
[1778297651558,53.05,80380.57,0.0,-0.99998,0.0,0.00425]
[1778297651568,53.05,80381.06,0.0,-0.99998,0.0,0.00425]
[1778297652086,53.05,80381.06,0.0,-0.99998,0.0,0.00425]
[1778297652311,53.05,80381.06,0.0,-0.99998,0.0,0.00425]
[1778297656277,53.05,80380.41,0.0,-0.99998,0.0,0.00425]
[1778297656310,53.05,80380.41,0.0,-0.99998,0.0,0.00425]
[1778297662250,53.05,80381.02,0.0,-0.99998,0.0,0.00425]
[1778297666513,53.05,80380.69,0.0,-0.99998,0.0,0.00425]
[1778297666558,53.05,80380.69,0.0,-0.99998,0.0,0.00425]
[1778297666614,53.05,80378.02,0.0,-0.99998,0.0,0.00423]
[1778297667285,53.05,80375.98,0.0,-0.99998,0.0,0.00421]
[1778297668118,53.05,80375.98,0.0,-0.99998,0.0,0.00421]
[1778297668309,53.05,80375.98,0.0,-0.99998,0.0,0.00421]
[1778297669299,53.05,80372.27,0.0,-0.99998,0.0,0.00419]
[1778297673710,53.05,80372.67,0.0,-0.99998,0.0,0.00417]
[1778297673809,53.05,80372.67,0.0,-0.99998,0.0,0.00417]
[1778297673952,53.05,80372.67,0.0,-0.99998,0.0,0.00417]
[1778297674062,53.05,80372.67,0.0,-0.99998,0.0,0.00417]
[1778297674163,53.05,80372.67,0.0,-0.99998,0.0,0.00417]
[1778297679370,53.05,80372.09,0.0,-0.99998,0.0,0.00416]
[1778297684405,53.05,80369.25,0.0,-0.99998,0.0,0.00414]
[1778297685720,53.05,80368.38,0.0,-0.99998,0.0,0.00414]
[1778297685809,53.05,80368.38,0.0,-0.99998,0.0,0.00414]
[1778297686579,53.05,80368.38,0.0,-0.99998,0.0,0.00414]
[1778297686662,53.05,80368.25,0.0,-0.99998,0.0,0.00414]
[1778297686809,53.05,80368.25,0.0,-0.99998,0.0,0.00414]
[1778297692553,53.05,80368.45,0.0,-0.99998,0.0,0.00414]
[1778297692560,53.05,80368.45,0.0,-0.99998,0.0,0.00414]
[1778297693470,53.05,80371.97,0.0,-0.99998,0.0,0.00416]
[1778297694477,53.05,80373.32,0.0,-0.99998,0.0,0.00417]
[1778297696462,53.05,80373.01,0.0,-0.99998,0.0,0.00417]
[1778297696491,53.05,80372.49,0.0,-0.99998,0.0,0.00417]
[1778297697498,53.05,80370.61,0.0,-0.99998,0.0,0.00415]
[1778297701526,53.05,80372.15,0.0,-0.99998,0.0,0.00416]
[1778297706561,53.05,80372.78,0.0,-0.99998,0.0,0.00417]
[1778297712656,53.05,80372.77,0.0,-0.99998,0.0,0.00417]
[1778297717691,53.05,80372.71,0.0,-0.99998,0.0,0.00417]
[1778297724324,53.05,80373.31,0.0,-0.99998,0.0,0.00417]
[1778297724560,53.05,80373.31,0.0,-0.99998,0.0,0.00417]
[1778297724661,53.05,80374.85,0.0,-0.99998,0.0,0.00418]
[1778297725293,53.05,80374.85,0.0,-0.99998,0.0,0.00418]
[1778297725308,53.05,80374.85,0.0,-0.99998,0.0,0.00418]
[1778297730784,53.05,80374.6,0.0,-0.99998,0.0,0.00418]
[1778297733554,53.05,80374.64,0.0,-0.99998,0.0,0.00416]
[1778297733707,53.05,80375.15,0.0,-0.99998,0.0,0.00416]
[1778297733809,53.05,80375.15,0.0,-0.99998,0.0,0.00416]
[1778297733833,53.05,80375.12,0.0,-0.99998,0.0,0.00416]
[1778297734982,53.05,80375.12,0.0,-0.99998,0.0,0.00416]
[1778297735071,53.05,80375.12,0.0,-0.99998,0.0,0.00416]
[1778297741861,53.05,80376.34,0.0,-0.99998,0.0,0.00417]
[1778297742985,53.05,80376.34,0.0,-0.99998,0.0,0.00417]
[1778297743064,53.05,80376.34,0.0,-0.99998,0.0,0.00417]
[1778297743107,53.05,80376.74,0.0,-0.99998,0.0,0.00418]
[1778297744023,53.05,80376.74,0.0,-0.99998,0.0,0.00418]
[1778297744058,53.05,80376.74,0.0,-0.99998,0.0,0.00418]
[1778297749171,53.05,80377.37,0.0,-0.99998,0.0,0.00418]
[1778297749308,53.05,80377.37,0.0,-0.99998,0.0,0.00418]
[1778297749721,53.05,80377.37,0.0,-0.99998,0.0,0.00418]
[1778297749378,53.05,80375.34,0.0,-0.99998,0.0,0.00417]
[1778297749809,53.05,80375.34,0.0,-0.99998,0.0,0.00417]
[1778297754952,53.05,80375.86,0.0,-0.99998,0.0,0.00417]
[1778297760994,53.05,80375.84,0.0,-0.99998,0.0,0.00417]
[1778297767036,53.05,80375.5,0.0,-0.99998,0.0,0.00417]
[1778297772071,53.05,80375.23,0.0,-0.99998,0.0,0.00416]
[1778297773078,53.05,80377.4,0.0,-0.99998,0.0,0.00418]
[1778297776445,53.05,80377.36,0.0,-0.99998,0.0,0.00418]
[1778297776559,53.05,80377.36,0.0,-0.99998,0.0,0.00418]
[1778297776731,53.05,80377.91,0.0,-0.99998,0.0,0.00418]
[1778297777678,53.05,80377.91,0.0,-0.99998,0.0,0.00418]
[1778297777809,53.05,80377.91,0.0,-0.99998,0.0,0.00418]
[1778297778113,53.05,80374.98,0.0,-0.99998,0.0,0.00416]
[1778297783148,53.05,80374.86,0.0,-0.99998,0.0,0.00416]
[1778297788391,53.05,80374.86,0.0,-0.99998,0.0,0.00416]
[1778297788558,53.05,80374.86,0.0,-0.99998,0.0,0.00416]
[1778297788773,53.05,80374.99,0.0,-0.99998,0.0,0.00416]
[1778297789855,53.05,80374.81,0.0,-0.99998,0.0,0.00416]
[1778297790059,53.05,80374.81,0.0,-0.99998,0.0,0.00416]
[1778297795232,53.05,80375.04,0.0,-0.99998,0.0,0.00414]
[1778297796230,53.05,80375.04,0.0,-0.99998,0.0,0.00414]
[1778297796308,53.05,80375.04,0.0,-0.99998,0.0,0.00414]
[1778297796331,53.05,80375.04,0.0,-0.99998,0.0,0.00414]
[1778297797628,53.05,80375.04,0.0,-0.99998,0.0,0.00414]
[1778297797659,53.05,80373.5,0.0,-0.99998,0.0,0.00413]
[1778297797809,53.05,80373.5,0.0,-0.99998,0.0,0.00413]
[1778297806309,53.05,80373.47,0.0,-0.99998,0.0,0.00413]
[1778297818394,53.05,80373.13,0.0,-0.99998,0.0,0.00413]
[1778297820562,53.05,80372.79,0.0,-0.99998,0.0,0.00413]
[1778297820718,53.05,80372.79,0.0,-0.99998,0.0,0.00413]
[1778297820634,53.05,80373.1,0.0,-0.99998,0.0,0.00413]
[1778297827456,53.05,80372.98,0.0,-0.99998,0.0,0.00413]
[1778297830202,53.05,80374.85,0.0,-0.99998,0.0,0.00414]
[1778297830310,53.05,80374.85,0.0,-0.99998,0.0,0.00414]
[1778297832737,53.05,80375.15,0.0,-0.99998,0.0,0.00414]
[1778297832808,53.05,80375.15,0.0,-0.99998,0.0,0.00414]
[1778297832802,53.05,80375.15,0.0,-0.99998,0.0,0.00414]
[1778297838533,53.05,80374.56,0.0,-0.99998,0.0,0.00414]
[1778297840685,53.05,80374.46,0.0,-0.99998,0.0,0.00414]
[1778297840811,53.05,80374.46,0.0,-0.99998,0.0,0.00414]
[1778297840786,53.05,80371.83,0.0,-0.99998,0.0,0.00412]
[1778297842561,53.05,80369.67,0.0,-0.99998,0.0,0.0041]
[1778297847596,53.05,80369.31,0.0,-0.99998,0.0,0.0041]
[1778297849610,53.05,80364.94,0.0,-0.99998,0.0,0.00407]
[1778297850344,53.05,80364.94,0.0,-0.99998,0.0,0.00407]
[1778297850562,53.05,80364.94,0.0,-0.99998,0.0,0.00407]
[1778297852781,53.05,80364.06,0.0,-0.99998,0.0,0.00404]
[1778297852812,53.05,80364.06,0.0,-0.99998,0.0,0.00404]
[1778297852826,53.05,80364.06,0.0,-0.99998,0.0,0.00404]
[1778297858673,53.05,80363.91,0.0,-0.99998,0.0,0.00404]
[1778297863708,53.05,80366.67,0.0,-0.99998,0.0,0.00406]
[1778297867402,53.05,80367.68,0.0,-0.99998,0.0,0.00407]
[1778297867560,53.05,80367.68,0.0,-0.99998,0.0,0.00407]
[1778297870757,53.05,80363.98,0.0,-0.99998,0.0,0.00404]
[1778297875037,53.05,80363.64,0.0,-0.99998,0.0,0.00404]
[1778297875058,53.05,80363.64,0.0,-0.99998,0.0,0.00404]
[1778297877298,53.05,80363.16,0.0,-0.99998,0.0,0.00404]
[1778297877309,53.05,80363.16,0.0,-0.99998,0.0,0.00404]
[1778297877348,53.05,80363.16,0.0,-0.99998,0.0,0.00404]
[1778297885862,53.05,80363.89,0.0,-0.99998,0.0,0.00404]
[1778297887389,53.05,80363.21,0.0,-0.99998,0.0,0.00404]
[1778297887559,53.05,80363.21,0.0,-0.99998,0.0,0.00404]
[1778297895934,53.05,80363.51,0.0,-0.99998,0.0,0.00404]
[1778297900969,53.05,80362.07,0.0,-0.99998,0.0,0.00403]
[1778297908018,53.05,80361.78,0.0,-0.99998,0.0,0.00403]
[1778297909874,53.05,80361.78,0.0,-0.99998,0.0,0.00403]
[1778297909025,53.05,80357.17,0.0,-0.99998,0.0,0.004]
[1778297910060,53.05,80357.17,0.0,-0.99998,0.0,0.004]
[1778297912586,53.05,80352.98,0.0,-0.99998,0.0,0.00395]
[1778297912812,53.05,80352.98,0.0,-0.99998,0.0,0.00395]
[1778297912913,53.05,80352.61,0.0,-0.99998,0.0,0.00394]
[1778297916074,53.05,80349.6,0.0,-0.99998,0.0,0.00392]
[1778297917081,53.05,80343.62,0.0,-0.99998,0.0,0.00388]
[1778297918247,53.05,80343.62,0.0,-0.99998,0.0,0.00388]
[1778297918309,53.05,80343.62,0.0,-0.99998,0.0,0.00388]
[1778297918344,53.05,80340.67,0.0,-0.99998,0.0,0.00386]
[1778297923123,53.05,80335.92,0.0,-0.99998,0.0,0.00383]
[1778297925302,53.05,80335.2,0.0,-0.99998,0.0,0.00383]
[1778297925309,53.05,80335.2,0.0,-0.99998,0.0,0.00383]
[1778297925396,53.05,80338.14,0.0,-0.99998,0.0,0.00385]
[1778297928847,53.05,80339.36,0.0,-0.99998,0.0,0.00386]
[1778297928912,53.05,80340.22,0.0,-0.99998,0.0,0.00386]
[1778297929061,53.05,80340.22,0.0,-0.99998,0.0,0.00386]
[1778297929166,53.05,80337.59,0.0,-0.99998,0.0,0.00384]
[1778297930285,53.05,80337.59,0.0,-0.99998,0.0,0.00384]
[1778297930312,53.05,80339.76,0.0,-0.99998,0.0,0.00386]
[1778297931181,53.05,80344.49,0.0,-0.99998,0.0,0.00389]
[1778297934001,53.05,80344.91,0.0,-0.99998,0.0,0.00389]
[1778297939237,53.05,80344.89,0.0,-0.99998,0.0,0.00389]
[1778297944272,53.05,80343.98,0.0,-0.99998,0.0,0.00389]
[1778297945925,53.05,80343.98,0.0,-0.99998,0.0,0.00389]
[1778297945965,53.05,80341.58,0.0,-0.99998,0.0,0.00387]
[1778297946059,53.05,80341.58,0.0,-0.99998,0.0,0.00387]
[1778297946286,53.05,80339.6,0.0,-0.99998,0.0,0.00386]
[1778297948664,53.05,80339.28,0.0,-0.99998,0.0,0.00386]
[1778297948810,53.05,80339.28,0.0,-0.99998,0.0,0.00386]
[1778297948911,53.05,80338.16,0.0,-0.99998,0.0,0.00385]
[1778297953468,53.05,80337.72,0.0,-0.99998,0.0,0.00385]
[1778297953559,53.05,80337.72,0.0,-0.99998,0.0,0.00385]
[1778297956356,53.05,80339.86,0.0,-0.99998,0.0,0.00386]
[1778297957965,53.05,80339.86,0.0,-0.99998,0.0,0.00386]
[1778297957363,53.05,80342.12,0.0,-0.99998,0.0,0.00387]
[1778297958060,53.05,80342.12,0.0,-0.99998,0.0,0.00387]
[1778297960307,53.05,80344.1,0.0,-0.99998,0.0,0.00389]
[1778297960567,53.05,80344.1,0.0,-0.99998,0.0,0.00389]
[1778297960668,53.05,80345.11,0.0,-0.99998,0.0,0.00389]
[1778297962398,53.05,80347.41,0.0,-0.99998,0.0,0.00391]
[1778297963182,53.05,80347.41,0.0,-0.99998,0.0,0.00391]
[1778297963308,53.05,80347.41,0.0,-0.99998,0.0,0.00391]
[1778297967351,53.05,80348.9,0.0,-0.99998,0.0,0.00392]
[1778297967565,53.05,80348.9,0.0,-0.99998,0.0,0.00392]
[1778297967667,53.05,80348.94,0.0,-0.99998,0.0,0.00392]
[1778297969192,53.05,80349.59,0.0,-0.99998,0.0,0.00392]
[1778297969308,53.05,80349.59,0.0,-0.99998,0.0,0.00392]
[1778297978510,53.05,80348.41,0.0,-0.99998,0.0,0.0039]
[1778297979515,53.05,80348.41,0.0,-0.99998,0.0,0.0039]
[1778297979560,53.05,80348.41,0.0,-0.99998,0.0,0.0039]
[1778297982574,53.05,80348.44,0.0,-0.99998,0.0,0.0039]
[1778297982810,53.05,80348.44,0.0,-0.99998,0.0,0.0039]
[1778297982911,53.05,80349.18,0.0,-0.99998,0.0,0.0039]
[1778297988739,53.05,80349.04,0.0,-0.99998,0.0,0.0039]
[1778297988808,53.05,80349.04,0.0,-0.99998,0.0,0.0039]
[1778297989587,53.05,80346.37,0.0,-0.99998,0.0,0.00388]
[1778297990594,53.05,80344.07,0.0,-0.99998,0.0,0.00387]
[1778297991955,53.05,80344.07,0.0,-0.99998,0.0,0.00387]
[1778297992067,53.05,80343.3,0.0,-0.99998,0.0,0.00386]
[1778297992608,53.05,80340.03,0.0,-0.99998,0.0,0.00384]
[1778297997882,53.05,80338.91,0.0,-0.99998,0.0,0.00383]
[1778298003686,53.05,80338.8,0.0,-0.99998,0.0,0.00383]
[1778298006707,53.05,80341.38,0.0,-0.99998,0.0,0.00385]
[1778298007714,53.05,80343.45,0.0,-0.99998,0.0,0.00386]
[1778298009728,53.05,80345.64,0.0,-0.99998,0.0,0.00388]
[1778298010735,53.05,80348.7,0.0,-0.99998,0.0,0.0039]
[1778298012749,53.05,80351.29,0.0,-0.99998,0.0,0.00391]
[1778298017784,53.05,80350.49,0.0,-0.99998,0.0,0.00391]
[1778298022062,53.05,80349.12,0.0,-0.99998,0.0,0.0039]
[1778298024173,53.05,80349.25,0.0,-0.99998,0.0,0.0039]
[1778298024309,53.05,80349.25,0.0,-0.99998,0.0,0.0039]
[1778298024833,53.05,80349.54,0.0,-0.99998,0.0,0.0039]
[1778298025759,53.05,80349.54,0.0,-0.99998,0.0,0.0039]
[1778298025810,53.05,80349.54,0.0,-0.99998,0.0,0.0039]
[1778298030875,53.05,80350.34,0.0,-0.99998,0.0,0.00391]
[1778298031882,53.05,80350.21,0.0,-0.99998,0.0,0.00389]
[1778298036454,53.05,80350.31,0.0,-0.99998,0.0,0.00389]
[1778298036568,53.05,80350.31,0.0,-0.99998,0.0,0.00389]
[1778298036703,53.05,80350.31,0.0,-0.99998,0.0,0.00389]
[1778298036809,53.05,80350.31,0.0,-0.99998,0.0,0.00389]
[1778298036917,53.05,80350.25,0.0,-0.99998,0.0,0.00389]
[1778298041952,53.05,80350.45,0.0,-0.99998,0.0,0.00389]
[1778298046987,53.05,80350.44,0.0,-0.99998,0.0,0.00389]
[1778298047994,53.05,80342.81,0.0,-0.99998,0.0,0.00384]
[1778298049015,53.05,80335.29,0.0,-0.99998,0.0,0.00379]
[1778298050020,53.05,80335.25,0.0,-0.99998,0.0,0.00379]
[1778298050829,53.05,80335.25,0.0,-0.99998,0.0,0.00379]
[1778298051062,53.05,80335.25,0.0,-0.99998,0.0,0.00379]
[1778298051085,53.05,80334.71,0.0,-0.99998,0.0,0.00378]
[1778298051477,53.05,80334.71,0.0,-0.99998,0.0,0.00378]
[1778298051558,53.05,80334.71,0.0,-0.99998,0.0,0.00378]
[1778298057069,53.05,80335.31,0.0,-0.99998,0.0,0.00379]
[1778298062104,53.05,80334.76,0.0,-0.99998,0.0,0.00379]
[1778298072174,53.05,80333.93,0.0,-0.99998,0.0,0.00378]
[1778298074656,53.05,80332.86,0.0,-0.99998,0.0,0.00377]
[1778298074809,53.05,80332.86,0.0,-0.99998,0.0,0.00377]
[1778298074910,53.05,80330.69,0.0,-0.99998,0.0,0.00376]
[1778298075394,53.05,80330.69,0.0,-0.99998,0.0,0.00376]
[1778298075563,53.05,80330.69,0.0,-0.99998,0.0,0.00376]
[1778298083367,53.05,80328.71,0.0,-0.99998,0.0,0.00375]
[1778298083559,53.05,80328.71,0.0,-0.99998,0.0,0.00375]
[1778298083767,53.05,80328.71,0.0,-0.99998,0.0,0.00375]
[1778298083809,53.05,80328.71,0.0,-0.99998,0.0,0.00375]
[1778298083868,53.05,80327.05,0.0,-0.99998,0.0,0.00374]
[1778298089295,53.05,80324.2,0.0,-0.99998,0.0,0.00372]
[1778298090372,53.05,80324.2,0.0,-0.99998,0.0,0.00372]
[1778298090560,53.05,80324.2,0.0,-0.99998,0.0,0.00372]
[1778298090823,53.05,80324.2,0.0,-0.99998,0.0,0.00372]
[1778298091059,53.05,80324.2,0.0,-0.99998,0.0,0.00372]
[1778298091090,53.05,80320.7,0.0,-0.99998,0.0,0.00368]
[1778298091309,53.05,80317.94,0.0,-0.99998,0.0,0.00366]
[1778298096344,53.05,80319.92,0.0,-0.99998,0.0,0.00367]
[1778298097911,53.05,80319.92,0.0,-0.99998,0.0,0.00367]
[1778298098062,53.05,80319.92,0.0,-0.99998,0.0,0.00367]
[1778298097957,53.05,80318.21,0.0,-0.99998,0.0,0.00366]
[1778298098166,53.05,80318.21,0.0,-0.99998,0.0,0.00366]
[1778298098309,53.05,80318.21,0.0,-0.99998,0.0,0.00366]
[1778298103393,53.05,80316.84,0.0,-0.99998,0.0,0.00365]
[1778298107035,53.05,80314.98,0.0,-0.99998,0.0,0.00364]
[1778298107062,53.05,80314.98,0.0,-0.99998,0.0,0.00364]
[1778298107083,53.05,80315.22,0.0,-0.99998,0.0,0.00364]
[1778298107323,53.05,80315.22,0.0,-0.99998,0.0,0.00364]
[1778298107560,53.05,80315.22,0.0,-0.99998,0.0,0.00364]
[1778298113463,53.05,80315.91,0.0,-0.99998,0.0,0.00365]
[1778298115525,53.05,80315.98,0.0,-0.99998,0.0,0.00365]
[1778298115559,53.05,80315.98,0.0,-0.99998,0.0,0.00365]
[1778298115861,53.05,80315.98,0.0,-0.99998,0.0,0.00365]
[1778298116070,53.05,80315.98,0.0,-0.99998,0.0,0.00365]
[1778298115911,53.05,80315.98,0.0,-0.99998,0.0,0.00365]
[1778298119505,53.05,80313.92,0.0,-0.99998,0.0,0.00363]
[1778298123349,53.05,80313.52,0.0,-0.99998,0.0,0.00363]
[1778298123561,53.05,80313.52,0.0,-0.99998,0.0,0.00363]
[1778298123725,53.05,80313.52,0.0,-0.99998,0.0,0.00363]
[1778298123808,53.05,80313.52,0.0,-0.99998,0.0,0.00363]
[1778298123909,53.05,80311.63,0.0,-0.99998,0.0,0.00362]
[1778298130582,53.05,80310.91,0.0,-0.99998,0.0,0.00361]
[1778298135617,53.05,80311.39,0.0,-0.99998,0.0,0.00362]
[1778298138106,53.05,80311.39,0.0,-0.99998,0.0,0.00362]
[1778298138140,53.05,80311.32,0.0,-0.99998,0.0,0.00362]
[1778298138310,53.05,80311.32,0.0,-0.99998,0.0,0.00362]
[1778298138381,53.05,80311.32,0.0,-0.99998,0.0,0.00362]
[1778298138561,53.05,80311.32,0.0,-0.99998,0.0,0.00362]
[1778298144680,53.05,80308.46,0.0,-0.99998,0.0,0.0036]
[1778298146654,53.05,80308.13,0.0,-0.99998,0.0,0.0036]
[1778298146810,53.05,80308.13,0.0,-0.99998,0.0,0.0036]
[1778298146978,53.05,80308.13,0.0,-0.99998,0.0,0.0036]
[1778298147062,53.05,80308.13,0.0,-0.99998,0.0,0.0036]
[1778298147079,53.05,80307.38,0.0,-0.99998,0.0,0.00359]
[1778298150722,53.05,80311.32,0.0,-0.99998,0.0,0.00362]
[1778298151729,53.05,80312.33,0.0,-0.99998,0.0,0.0036]
[1778298153508,53.05,80312.6,0.0,-0.99998,0.0,0.00361]
[1778298153559,53.05,80312.6,0.0,-0.99998,0.0,0.00361]
[1778298153805,53.05,80312.6,0.0,-0.99998,0.0,0.00361]
[1778298154060,53.05,80312.6,0.0,-0.99998,0.0,0.00361]
[1778298154156,53.05,80312.72,0.0,-0.99998,0.0,0.00361]
[1778298160115,53.05,80314.05,0.0,-0.99998,0.0,0.00361]
[1778298160191,53.05,80314.65,0.0,-0.99998,0.0,0.00362]
[1778298160276,53.05,80314.65,0.0,-0.99998,0.0,0.00362]
[1778298160309,53.05,80314.65,0.0,-0.99998,0.0,0.00362]
[1778298162806,53.05,80310.99,0.0,-0.99998,0.0,0.0036]
[1778298169055,53.05,80310.57,0.0,-0.99998,0.0,0.00359]
[1778298170554,53.05,80311.11,0.0,-0.99998,0.0,0.0036]
[1778298170734,53.05,80311.11,0.0,-0.99998,0.0,0.0036]
[1778298170809,53.05,80311.11,0.0,-0.99998,0.0,0.0036]
[1778298170893,53.05,80311.11,0.0,-0.99998,0.0,0.0036]
[1778298175897,53.05,80311.77,0.0,-0.99998,0.0,0.0036]
[1778298178796,53.05,80311.37,0.0,-0.99998,0.0,0.0036]
[1778298178810,53.05,80311.37,0.0,-0.99998,0.0,0.0036]
[1778298179025,53.05,80311.37,0.0,-0.99998,0.0,0.0036]
[1778298179062,53.05,80311.37,0.0,-0.99998,0.0,0.0036]
[1778298179163,53.05,80311.37,0.0,-0.99998,0.0,0.0036]
[1778298180932,53.05,80314.41,0.0,-0.99998,0.0,0.00362]
[1778298183060,53.05,80313.32,0.0,-0.99998,0.0,0.00361]
[1778298183108,53.05,80313.49,0.0,-0.99998,0.0,0.00361]
[1778298183309,53.05,80313.49,0.0,-0.99998,0.0,0.00361]
[1778298186974,53.05,80310.71,0.0,-0.99998,0.0,0.00359]
[1778298194025,53.05,80310.77,0.0,-0.99998,0.0,0.00359]
[1778298197102,53.05,80310.77,0.0,-0.99998,0.0,0.00359]
[1778298197312,53.05,80310.73,0.0,-0.99998,0.0,0.00359]
[1778298205103,53.05,80308.72,0.0,-0.99998,0.0,0.00358]
[1778298209240,53.05,80309.01,0.0,-0.99998,0.0,0.00358]
[1778298209309,53.05,80309.66,0.0,-0.99998,0.0,0.00359]
[1778298210138,53.05,80311.24,0.0,-0.99998,0.0,0.0036]
[1778298210458,53.05,80311.24,0.0,-0.99998,0.0,0.0036]
[1778298210558,53.05,80311.24,0.0,-0.99998,0.0,0.0036]
[1778298212152,53.05,80313.03,0.0,-0.99998,0.0,0.00359]
[1778298213159,53.05,80316.03,0.0,-0.99998,0.0,0.00361]
[1778298214513,53.05,80316.88,0.0,-0.99998,0.0,0.00361]
[1778298214558,53.05,80316.88,0.0,-0.99998,0.0,0.00361]
[1778298214711,53.05,80316.88,0.0,-0.99998,0.0,0.00361]
[1778298214810,53.05,80316.88,0.0,-0.99998,0.0,0.00361]
[1778298215174,53.05,80316.96,0.0,-0.99998,0.0,0.00361]
[1778298219243,53.05,80318.71,0.0,-0.99998,0.0,0.00362]
[1778298219202,53.05,80321.04,0.0,-0.99998,0.0,0.00364]
[1778298219309,53.05,80321.04,0.0,-0.99998,0.0,0.00364]
[1778298219483,53.05,80321.04,0.0,-0.99998,0.0,0.00364]
[1778298219558,53.05,80321.04,0.0,-0.99998,0.0,0.00364]
[1778298220209,53.05,80321.08,0.0,-0.99998,0.0,0.00364]
[1778298229272,53.05,80321.14,0.0,-0.99998,0.0,0.00364]
[1778298233141,53.05,80322.06,0.0,-0.99998,0.0,0.00364]
[1778298233309,53.05,80322.06,0.0,-0.99998,0.0,0.00364]
[1778298245386,53.05,80321.0,0.0,-0.99998,0.0,0.00364]
[1778298250421,53.05,80321.52,0.0,-0.99998,0.0,0.00364]
[1778298253357,53.05,80321.55,0.0,-0.99998,0.0,0.00364]
[1778298253536,53.05,80321.55,0.0,-0.99998,0.0,0.00364]
[1778298253560,53.05,80321.55,0.0,-0.99998,0.0,0.00364]
[1778298253562,53.05,80322.69,0.0,-0.99998,0.0,0.00365]
[1778298257195,53.05,80323.75,0.0,-0.99998,0.0,0.00366]
[1778298257205,53.05,80325.55,0.0,-0.99998,0.0,0.00367]
[1778298257470,53.05,80332.59,0.0,-0.99998,0.0,0.00371]
[1778298258477,53.05,80335.66,0.0,-0.99998,0.0,0.00373]
[1778298261098,53.05,80336.18,0.0,-0.99998,0.0,0.00373]
[1778298266533,53.05,80336.97,0.0,-0.99998,0.0,0.00374]
[1778298272027,53.05,80337.48,0.0,-0.99998,0.0,0.00374]
[1778298272060,53.05,80337.48,0.0,-0.99998,0.0,0.00374]
[1778298272068,53.05,80337.52,0.0,-0.99998,0.0,0.00372]
[1778298277610,53.05,80338.76,0.0,-0.99998,0.0,0.00373]
[1778298278718,53.05,80338.76,0.0,-0.99998,0.0,0.00373]
[1778298278809,53.05,80338.76,0.0,-0.99998,0.0,0.00373]
[1778298278825,53.05,80338.76,0.0,-0.99998,0.0,0.00373]
[1778298279063,53.05,80338.76,0.0,-0.99998,0.0,0.00373]
[1778298279072,53.05,80342.56,0.0,-0.99998,0.0,0.00376]
[1778298281638,53.05,80345.41,0.0,-0.99998,0.0,0.00377]
[1778298285966,53.05,80345.6,0.0,-0.99998,0.0,0.00377]
[1778298286023,53.05,80345.6,0.0,-0.99998,0.0,0.00377]
[1778298286063,53.05,80345.6,0.0,-0.99998,0.0,0.00377]
[1778298286109,53.05,80345.6,0.0,-0.99998,0.0,0.00377]
[1778298291708,53.05,80345.96,0.0,-0.99998,0.0,0.00378]
[1778298293722,53.05,80348.22,0.0,-0.99998,0.0,0.00379]
[1778298295204,53.05,80348.22,0.0,-0.99998,0.0,0.00379]
[1778298295268,53.05,80348.22,0.0,-0.99998,0.0,0.00379]
[1778298295308,53.05,80348.22,0.0,-0.99998,0.0,0.00379]
[1778298295261,53.05,80348.34,0.0,-0.99998,0.0,0.00379]
[1778298301778,53.05,80347.63,0.0,-0.99998,0.0,0.00379]
[1778298306088,53.05,80347.56,0.0,-0.99998,0.0,0.00379]
[1778298306261,53.05,80347.56,0.0,-0.99998,0.0,0.00379]
[1778298306309,53.05,80347.56,0.0,-0.99998,0.0,0.00379]
[1778298306273,53.05,80347.56,0.0,-0.99998,0.0,0.00379]
[1778298307820,53.05,80345.75,0.0,-0.99998,0.0,0.00378]
[1778298313862,53.05,80344.95,0.0,-0.99998,0.0,0.00377]
[1778298319904,53.05,80344.14,0.0,-0.99998,0.0,0.00377]
[1778298321978,53.05,80344.11,0.0,-0.99998,0.0,0.00377]
[1778298322062,53.05,80344.11,0.0,-0.99998,0.0,0.00377]
[1778298322134,53.05,80344.11,0.0,-0.99998,0.0,0.00377]
[1778298322308,53.05,80344.11,0.0,-0.99998,0.0,0.00377]
[1778298322228,53.05,80344.33,0.0,-0.99998,0.0,0.00377]
[1778298329974,53.05,80343.76,0.0,-0.99998,0.0,0.00376]
[1778298332020,53.05,80343.76,0.0,-0.99998,0.0,0.00376]
[1778298332059,53.05,80343.76,0.0,-0.99998,0.0,0.00376]
[1778298332169,53.05,80343.76,0.0,-0.99998,0.0,0.00376]
[1778298332309,53.05,80343.76,0.0,-0.99998,0.0,0.00376]
[1778298332262,53.05,80343.76,0.0,-0.99998,0.0,0.00374]
[1778298340044,53.05,80344.88,0.0,-0.99998,0.0,0.00375]
[1778298341946,53.05,80345.13,0.0,-0.99998,0.0,0.00375]
[1778298342064,53.05,80345.13,0.0,-0.99998,0.0,0.00375]
[1778298342094,53.05,80345.13,0.0,-0.99998,0.0,0.00375]
[1778298342309,53.05,80345.13,0.0,-0.99998,0.0,0.00375]
[1778298342336,53.05,80345.4,0.0,-0.99998,0.0,0.00375]
[1778298347504,53.05,80346.56,0.0,-0.99998,0.0,0.00376]
[1778298347560,53.05,80346.56,0.0,-0.99998,0.0,0.00376]
[1778298347654,53.05,80346.56,0.0,-0.99998,0.0,0.00376]
[1778298347811,53.05,80346.56,0.0,-0.99998,0.0,0.00376]
[1778298348100,53.05,80346.71,0.0,-0.99998,0.0,0.00376]
[1778298353135,53.05,80345.58,0.0,-0.99998,0.0,0.00375]
[1778298354747,53.05,80346.13,0.0,-0.99998,0.0,0.00376]
[1778298354810,53.05,80346.13,0.0,-0.99998,0.0,0.00376]
[1778298354867,53.05,80346.13,0.0,-0.99998,0.0,0.00376]
[1778298355067,53.05,80346.13,0.0,-0.99998,0.0,0.00376]
[1778298355149,53.05,80346.3,0.0,-0.99998,0.0,0.00376]
[1778298360184,53.05,80346.77,0.0,-0.99998,0.0,0.00376]
[1778298361656,53.05,80346.74,0.0,-0.99998,0.0,0.00376]
[1778298361757,53.05,80346.74,0.0,-0.99998,0.0,0.00376]
[1778298361809,53.05,80346.74,0.0,-0.99998,0.0,0.00376]
[1778298362198,53.05,80346.7,0.0,-0.99998,0.0,0.00376]
[1778298370254,53.05,80344.93,0.0,-0.99998,0.0,0.00375]
[1778298372069,53.05,80344.93,0.0,-0.99998,0.0,0.00375]
[1778298372130,53.05,80344.93,0.0,-0.99998,0.0,0.00375]
[1778298372309,53.05,80344.93,0.0,-0.99998,0.0,0.00375]
[1778298372399,53.05,80344.93,0.0,-0.99998,0.0,0.00375]
[1778298377304,53.05,80348.24,0.0,-0.99998,0.0,0.00377]
[1778298377900,53.05,80348.24,0.0,-0.99998,0.0,0.00377]
[1778298377953,53.05,80348.24,0.0,-0.99998,0.0,0.00377]
[1778298378061,53.05,80348.24,0.0,-0.99998,0.0,0.00377]
[1778298378311,53.05,80348.09,0.0,-0.99998,0.0,0.00377]
[1778298383346,53.05,80348.69,0.0,-0.99998,0.0,0.00377]
[1778298385144,53.05,80348.62,0.0,-0.99998,0.0,0.00377]
[1778298385310,53.05,80348.62,0.0,-0.99998,0.0,0.00377]
[1778298390399,53.05,80348.73,0.0,-0.99998,0.0,0.00378]
[1778298391282,53.05,80348.73,0.0,-0.99998,0.0,0.00378]
[1778298391309,53.05,80348.73,0.0,-0.99998,0.0,0.00378]
[1778298391341,53.05,80348.73,0.0,-0.99998,0.0,0.00378]
[1778298391406,53.05,80349.34,0.0,-0.99998,0.0,0.00376]
[1778298391561,53.05,80349.34,0.0,-0.99998,0.0,0.00376]
[1778298394078,53.05,80349.8,0.0,-0.99998,0.0,0.00376]
[1778298394310,53.05,80349.8,0.0,-0.99998,0.0,0.00376]
[1778298394429,53.05,80355.23,0.0,-0.99998,0.0,0.0038]
[1778298395374,53.05,80355.23,0.0,-0.99998,0.0,0.0038]
[1778298395411,53.05,80355.23,0.0,-0.99998,0.0,0.0038]
[1778298395563,53.05,80355.23,0.0,-0.99998,0.0,0.0038]
[1778298395637,53.05,80356.41,0.0,-0.99998,0.0,0.0038]
[1778298398497,53.05,80357.61,0.0,-0.99998,0.0,0.00381]
[1778298398562,53.05,80357.61,0.0,-0.99998,0.0,0.00381]
[1778298400471,53.05,80360.93,0.0,-0.99998,0.0,0.00383]
[1778298405506,53.05,80360.15,0.0,-0.99998,0.0,0.00383]
[1778298417590,53.05,80360.65,0.0,-0.99998,0.0,0.00383]
[1778298419604,53.05,80362.6,0.0,-0.99998,0.0,0.00385]
[1778298422451,53.05,80362.6,0.0,-0.99998,0.0,0.00385]
[1778298422549,53.05,80362.6,0.0,-0.99998,0.0,0.00385]
[1778298422559,53.05,80362.6,0.0,-0.99998,0.0,0.00385]
[1778298422657,53.05,80362.6,0.0,-0.99998,0.0,0.00385]
[1778298424639,53.05,80359.15,0.0,-0.99998,0.0,0.00382]
[1778298425646,53.05,80357.15,0.0,-0.99998,0.0,0.00381]
[1778298426499,53.05,80357.15,0.0,-0.99998,0.0,0.00381]
[1778298426553,53.05,80357.15,0.0,-0.99998,0.0,0.00381]
[1778298426559,53.05,80357.15,0.0,-0.99998,0.0,0.00381]
[1778298426600,53.05,80357.15,0.0,-0.99998,0.0,0.00381]
[1778298431210,53.05,80355.84,0.0,-0.99998,0.0,0.0038]
[1778298431309,53.05,80355.84,0.0,-0.99998,0.0,0.0038]
[1778298431349,53.05,80355.84,0.0,-0.99998,0.0,0.0038]
[1778298431450,53.05,80355.77,0.0,-0.99998,0.0,0.0038]
[1778298431558,53.05,80355.77,0.0,-0.99998,0.0,0.0038]
[1778298439746,53.05,80356.39,0.0,-0.99998,0.0,0.0038]
[1778298440712,53.05,80356.39,0.0,-0.99998,0.0,0.0038]
[1778298441762,53.05,80361.3,0.0,-0.99998,0.0,0.00384]
[1778298444648,53.05,80362.44,0.0,-0.99998,0.0,0.00384]
[1778298444784,53.05,80364.25,0.0,-0.99998,0.0,0.00386]
[1778298449819,53.05,80364.26,0.0,-0.99998,0.0,0.00386]
[1778298451833,53.05,80364.56,0.0,-0.99998,0.0,0.00384]
[1778298460896,53.05,80364.59,0.0,-0.99998,0.0,0.00384]
[1778298466938,53.05,80364.96,0.0,-0.99998,0.0,0.00384]
[1778298468144,53.05,80364.96,0.0,-0.99998,0.0,0.00384]
[1778298468200,53.05,80364.96,0.0,-0.99998,0.0,0.00384]
[1778298468308,53.05,80364.96,0.0,-0.99998,0.0,0.00384]
[1778298468417,53.05,80365.0,0.0,-0.99998,0.0,0.00384]
[1778298478015,53.05,80365.33,0.0,-0.99998,0.0,0.00384]
[1778298480316,53.05,80365.35,0.0,-0.99998,0.0,0.00384]
[1778298480373,53.05,80365.35,0.0,-0.99998,0.0,0.00384]
[1778298480417,53.05,80365.38,0.0,-0.99998,0.0,0.00384]
[1778298480566,53.05,80365.38,0.0,-0.99998,0.0,0.00384]
[1778298481036,53.05,80365.34,0.0,-0.99998,0.0,0.00384]
[1778298487079,53.05,80365.11,0.0,-0.99998,0.0,0.00384]
[1778298492106,53.05,80363.82,0.0,-0.99998,0.0,0.00383]
[1778298492260,53.05,80363.82,0.0,-0.99998,0.0,0.00383]
[1778298492308,53.05,80363.82,0.0,-0.99998,0.0,0.00383]
[1778298492361,53.05,80356.72,0.0,-0.99998,0.0,0.00379]
[1778298493122,53.05,80354.37,0.0,-0.99998,0.0,0.00377]
[1778298496143,53.05,80352.06,0.0,-0.99998,0.0,0.00376]
[1778298496830,53.05,80352.06,0.0,-0.99998,0.0,0.00376]
[1778298496838,53.05,80352.06,0.0,-0.99998,0.0,0.00376]
[1778298497067,53.05,80352.06,0.0,-0.99998,0.0,0.00376]
[1778298497150,53.05,80352.02,0.0,-0.99998,0.0,0.00376]
[1778298502185,53.05,80351.99,0.0,-0.99998,0.0,0.00376]
[1778298503558,53.05,80352.35,0.0,-0.99998,0.0,0.00376]
[1778298503738,53.05,80352.35,0.0,-0.99998,0.0,0.00376]
[1778298503812,53.05,80352.35,0.0,-0.99998,0.0,0.00376]
[1778298504199,53.05,80351.72,0.0,-0.99998,0.0,0.00375]
[1778298506213,53.05,80349.92,0.0,-0.99998,0.0,0.00374]
[1778298507220,53.05,80352.74,0.0,-0.99998,0.0,0.00376]
[1778298512255,53.05,80353.03,0.0,-0.99998,0.0,0.00374]
[1778298513099,53.05,80353.03,0.0,-0.99998,0.0,0.00374]
[1778298513309,53.05,80353.03,0.0,-0.99998,0.0,0.00374]
[1778298513378,53.05,80353.03,0.0,-0.99998,0.0,0.00374]
[1778298513458,53.05,80353.03,0.0,-0.99998,0.0,0.00374]
[1778298513560,53.05,80353.03,0.0,-0.99998,0.0,0.00374]
[1778298516283,53.05,80350.74,0.0,-0.99998,0.0,0.00373]
[1778298521318,53.05,80351.15,0.0,-0.99998,0.0,0.00373]
[1778298524340,53.05,80349.67,0.0,-0.99998,0.0,0.00372]
[1778298526354,53.05,80351.27,0.0,-0.99998,0.0,0.00373]
[1778298526928,53.05,80351.27,0.0,-0.99998,0.0,0.00373]
[1778298527059,53.05,80351.27,0.0,-0.99998,0.0,0.00373]
[1778298527201,53.05,80351.27,0.0,-0.99998,0.0,0.00373]
[1778298527309,53.05,80351.27,0.0,-0.99998,0.0,0.00373]
[1778298527361,53.05,80352.03,0.0,-0.99998,0.0,0.00374]
[1778298532396,53.05,80352.78,0.0,-0.99998,0.0,0.00374]
[1778298536903,53.05,80353.02,0.0,-0.99998,0.0,0.00374]
[1778298537023,53.05,80353.02,0.0,-0.99998,0.0,0.00374]
[1778298537063,53.05,80353.02,0.0,-0.99998,0.0,0.00374]
[1778298537201,53.05,80353.02,0.0,-0.99998,0.0,0.00374]
[1778298542466,53.05,80352.72,0.0,-0.99998,0.0,0.00374]
[1778298548508,53.05,80350.21,0.0,-0.99998,0.0,0.00372]
[1778298549295,53.05,80350.21,0.0,-0.99998,0.0,0.00372]
[1778298549309,53.05,80350.21,0.0,-0.99998,0.0,0.00372]
[1778298549401,53.05,80350.21,0.0,-0.99998,0.0,0.00372]
[1778298549559,53.05,80350.21,0.0,-0.99998,0.0,0.00372]
[1778298549521,53.05,80350.1,0.0,-0.99998,0.0,0.00372]
[1778298554375,53.05,80350.66,0.0,-0.99998,0.0,0.00373]
[1778298554517,53.05,80350.66,0.0,-0.99998,0.0,0.00373]
[1778298554558,53.05,80350.66,0.0,-0.99998,0.0,0.00373]
[1778298554555,53.05,80350.52,0.0,-0.99998,0.0,0.00373]
[1778298555562,53.05,80350.64,0.0,-0.99998,0.0,0.00373]
[1778298560233,53.05,80350.1,0.0,-0.99998,0.0,0.00372]
[1778298560310,53.05,80350.1,0.0,-0.99998,0.0,0.00372]
[1778298565632,53.05,80349.89,0.0,-0.99998,0.0,0.00372]
[1778298567603,53.05,80349.75,0.0,-0.99998,0.0,0.00372]
[1778298567809,53.05,80349.75,0.0,-0.99998,0.0,0.00372]
[1778298567858,53.05,80349.75,0.0,-0.99998,0.0,0.00372]
[1778298570634,53.05,80349.55,0.0,-0.99998,0.0,0.00372]
[1778298570811,53.05,80349.55,0.0,-0.99998,0.0,0.00372]
[1778298574695,53.05,80351.99,0.0,-0.99998,0.0,0.00372]
[1778298578236,53.05,80351.99,0.0,-0.99998,0.0,0.00372]
[1778298578308,53.05,80351.99,0.0,-0.99998,0.0,0.00372]
[1778298578464,53.05,80351.99,0.0,-0.99998,0.0,0.00372]
[1778298578560,53.05,80351.99,0.0,-0.99998,0.0,0.00372]
[1778298578468,53.05,80352.03,0.0,-0.99998,0.0,0.00372]
[1778298583758,53.05,80352.0,0.0,-0.99998,0.0,0.00372]
[1778298588793,53.05,80352.31,0.0,-0.99998,0.0,0.00372]
[1778298590807,53.05,80349.98,0.0,-0.99998,0.0,0.0037]
[1778298594315,53.05,80349.94,0.0,-0.99998,0.0,0.0037]
[1778298594580,53.05,80349.94,0.0,-0.99998,0.0,0.0037]
[1778298594608,53.05,80349.94,0.0,-0.99998,0.0,0.0037]
[1778298594665,53.05,80349.94,0.0,-0.99998,0.0,0.0037]
[1778298594810,53.05,80349.94,0.0,-0.99998,0.0,0.0037]
[1778298596850,53.05,80348.74,0.0,-0.99998,0.0,0.0037]
[1778298597952,53.05,80348.74,0.0,-0.99998,0.0,0.0037]
[1778298598065,53.05,80348.74,0.0,-0.99998,0.0,0.0037]
[1778298598166,53.05,80349.07,0.0,-0.99998,0.0,0.0037]
[1778298603835,53.05,80349.03,0.0,-0.99998,0.0,0.0037]
[1778298604060,53.05,80349.03,0.0,-0.99998,0.0,0.0037]
[1778298610648,53.05,80351.34,0.0,-0.99998,0.0,0.00371]
[1778298610810,53.05,80351.34,0.0,-0.99998,0.0,0.00371]
[1778298611093,53.05,80351.34,0.0,-0.99998,0.0,0.00371]
[1778298611308,53.05,80351.34,0.0,-0.99998,0.0,0.00371]
[1778298611404,53.05,80351.34,0.0,-0.99998,0.0,0.00371]
[1778298616990,53.05,80350.94,0.0,-0.99998,0.0,0.00371]
[1778298617997,53.05,80348.36,0.0,-0.99998,0.0,0.00369]
[1778298619919,53.05,80347.95,0.0,-0.99998,0.0,0.00369]
[1778298620059,53.05,80347.95,0.0,-0.99998,0.0,0.00369]
[1778298620419,53.05,80347.95,0.0,-0.99998,0.0,0.00369]
[1778298620559,53.05,80347.95,0.0,-0.99998,0.0,0.00369]
[1778298620596,53.05,80346.79,0.0,-0.99998,0.0,0.00368]
[1778298630082,53.05,80346.79,0.0,-0.99998,0.0,0.00368]
[1778298630795,53.05,80346.79,0.0,-0.99998,0.0,0.00368]
[1778298630812,53.05,80346.79,0.0,-0.99998,0.0,0.00368]
[1778298638759,53.05,80346.79,0.0,-0.99998,0.0,0.00368]
[1778298638809,53.05,80346.79,0.0,-0.99998,0.0,0.00368]
[1778298639051,53.05,80346.79,0.0,-0.99998,0.0,0.00368]
[1778298639067,53.05,80346.79,0.0,-0.99998,0.0,0.00368]
[1778298639147,53.05,80345.98,0.0,-0.99998,0.0,0.00366]
[1778298644181,53.05,80344.98,0.0,-0.99998,0.0,0.00365]
[1778298650223,53.05,80344.97,0.0,-0.99998,0.0,0.00365]
[1778298655258,53.05,80344.35,0.0,-0.99998,0.0,0.00365]
[1778298655987,53.05,80344.35,0.0,-0.99998,0.0,0.00365]
[1778298656004,53.05,80344.35,0.0,-0.99998,0.0,0.00365]
[1778298660822,53.05,80344.32,0.0,-0.99998,0.0,0.00365]
[1778298661060,53.05,80344.32,0.0,-0.99998,0.0,0.00365]
[1778298661138,53.05,80344.32,0.0,-0.99998,0.0,0.00365]
[1778298663314,53.05,80343.06,0.0,-0.99998,0.0,0.00364]
[1778298668349,53.05,80342.88,0.0,-0.99998,0.0,0.00364]
[1778298676804,53.05,80342.88,0.0,-0.99998,0.0,0.00364]
[1778298678808,53.05,80342.58,0.0,-0.99998,0.0,0.00364]
[1778298681664,53.05,80342.58,0.0,-0.99998,0.0,0.00364]
[1778298681440,53.05,80341.08,0.0,-0.99998,0.0,0.00363]
[1778298682447,53.05,80335.82,0.0,-0.99998,0.0,0.00359]
[1778298683454,53.05,80337.04,0.0,-0.99998,0.0,0.0036]
[1778298684461,53.05,80338.06,0.0,-0.99998,0.0,0.00361]
[1778298685124,53.05,80338.06,0.0,-0.99998,0.0,0.00361]
[1778298685267,53.05,80338.06,0.0,-0.99998,0.0,0.00361]
[1778298685468,53.05,80339.12,0.0,-0.99998,0.0,0.00362]
[1778298687482,53.05,80341.4,0.0,-0.99998,0.0,0.00363]
[1778298688407,53.05,80341.4,0.0,-0.99998,0.0,0.00363]
[1778298688561,53.05,80341.4,0.0,-0.99998,0.0,0.00363]
[1778298688662,53.05,80342.81,0.0,-0.99998,0.0,0.00364]
[1778298694531,53.05,80343.45,0.0,-0.99998,0.0,0.00362]
[1778298706616,53.05,80344.03,0.0,-0.99998,0.0,0.00363]
[1778298709310,53.05,80343.99,0.0,-0.99998,0.0,0.00363]
[1778298709637,53.05,80344.1,0.0,-0.99998,0.0,0.00363]
[1778298710098,53.05,80344.1,0.0,-0.99998,0.0,0.00363]
[1778298710308,53.05,80344.1,0.0,-0.99998,0.0,0.00363]
[1778298716686,53.05,80344.29,0.0,-0.99998,0.0,0.00363]
[1778298721722,53.05,80343.99,0.0,-0.99998,0.0,0.00363]
[1778298724138,53.05,80343.99,0.0,-0.99998,0.0,0.00363]
[1778298724308,53.05,80343.99,0.0,-0.99998,0.0,0.00363]
[1778298724376,53.05,80343.99,0.0,-0.99998,0.0,0.00363]
[1778298724558,53.05,80343.99,0.0,-0.99998,0.0,0.00363]
[1778298724743,53.05,80344.02,0.0,-0.99998,0.0,0.00363]
[1778298725750,53.05,80346.59,0.0,-0.99998,0.0,0.00364]
[1778298726757,53.05,80350.05,0.0,-0.99998,0.0,0.00366]
[1778298729757,53.05,80349.63,0.0,-0.99998,0.0,0.00366]
[1778298729808,53.05,80350.29,0.0,-0.99998,0.0,0.00367]
[1778298736607,53.05,80349.64,0.0,-0.99998,0.0,0.00366]
[1778298736809,53.05,80349.71,0.0,-0.99998,0.0,0.00366]
[1778298737281,53.05,80349.71,0.0,-0.99998,0.0,0.00366]
[1778298737310,53.05,80349.71,0.0,-0.99998,0.0,0.00366]
[1778298737357,53.05,80349.68,0.0,-0.99998,0.0,0.00366]
[1778298742869,53.05,80349.6,0.0,-0.99998,0.0,0.00366]
[1778298749918,53.05,80349.48,0.0,-0.99998,0.0,0.00366]
[1778298759581,53.05,80349.35,0.0,-0.99998,0.0,0.00366]
[1778298759630,53.05,80349.35,0.0,-0.99998,0.0,0.00364]
[1778298759808,53.05,80349.35,0.0,-0.99998,0.0,0.00364]
[1778298765023,53.05,80349.39,0.0,-0.99998,0.0,0.00364]
[1778298774086,53.05,80349.11,0.0,-0.99998,0.0,0.00364]
[1778298783149,53.05,80349.28,0.0,-0.99998,0.0,0.00364]
[1778298788184,53.05,80349.28,0.0,-0.99998,0.0,0.00364]
[1778298790191,53.05,80349.32,0.0,-0.99998,0.0,0.00364]
[1778298790309,53.05,80349.32,0.0,-0.99998,0.0,0.00364]
[1778298790523,53.05,80349.32,0.0,-0.99998,0.0,0.00364]
[1778298790560,53.05,80349.32,0.0,-0.99998,0.0,0.00364]
[1778298790574,53.05,80349.32,0.0,-0.99998,0.0,0.00364]
[1778298797247,53.05,80349.35,0.0,-0.99998,0.0,0.00364]
[1778298802282,53.05,80349.49,0.0,-0.99998,0.0,0.00364]
[1778298805303,53.05,80351.75,0.0,-0.99998,0.0,0.00365]
[1778298806310,53.05,80354.55,0.0,-0.99998,0.0,0.00367]
[1778298807765,53.05,80354.55,0.0,-0.99998,0.0,0.00367]
[1778298807811,53.05,80354.55,0.0,-0.99998,0.0,0.00367]
[1778298810338,53.05,80349.32,0.0,-0.99998,0.0,0.00364]
[1778298811345,53.05,80349.79,0.0,-0.99998,0.0,0.00362]
[1778298812137,53.05,80349.79,0.0,-0.99998,0.0,0.00362]
[1778298812311,53.05,80349.79,0.0,-0.99998,0.0,0.00362]
[1778298812375,53.05,80349.79,0.0,-0.99998,0.0,0.00362]
[1778298812558,53.05,80349.79,0.0,-0.99998,0.0,0.00362]
[1778298812599,53.05,80349.79,0.0,-0.99998,0.0,0.00362]
[1778298823429,53.05,80350.75,0.0,-0.99998,0.0,0.00363]
[1778298825535,53.05,80351.17,0.0,-0.99998,0.0,0.00363]
[1778298825562,53.05,80351.17,0.0,-0.99998,0.0,0.00363]
[1778298830479,53.05,80355.51,0.0,-0.99998,0.0,0.00366]
[1778298831486,53.05,80360.64,0.0,-0.99998,0.0,0.00369]
[1778298832493,53.05,80364.08,0.0,-0.99998,0.0,0.00371]
[1778298833287,53.05,80364.08,0.0,-0.99998,0.0,0.00371]
[1778298833311,53.05,80364.08,0.0,-0.99998,0.0,0.00371]
[1778298834429,53.05,80365.86,0.0,-0.99998,0.0,0.00372]
[1778298834558,53.05,80365.86,0.0,-0.99998,0.0,0.00372]
[1778298834659,53.05,80365.87,0.0,-0.99998,0.0,0.00372]
[1778298840549,53.05,80365.69,0.0,-0.99998,0.0,0.00372]
[1778298845584,53.05,80365.67,0.0,-0.99998,0.0,0.00372]
[1778298850360,53.05,80365.52,0.0,-0.99998,0.0,0.00372]
[1778298850561,53.05,80365.52,0.0,-0.99998,0.0,0.00372]
[1778298855655,53.05,80365.85,0.0,-0.99998,0.0,0.00372]
[1778298857670,53.05,80367.87,0.0,-0.99998,0.0,0.00374]
[1778298859200,53.05,80369.36,0.0,-0.99998,0.0,0.00375]
[1778298859310,53.05,80369.36,0.0,-0.99998,0.0,0.00375]
[1778298859735,53.05,80369.36,0.0,-0.99998,0.0,0.00375]
[1778298859810,53.05,80369.36,0.0,-0.99998,0.0,0.00375]
[1778298859897,53.05,80369.36,0.0,-0.99998,0.0,0.00375]
[1778298865725,53.05,80369.01,0.0,-0.99998,0.0,0.00374]
[1778298867713,53.05,80369.01,0.0,-0.99998,0.0,0.00374]
[1778298867809,53.05,80369.01,0.0,-0.99998,0.0,0.00374]
[1778298871767,53.05,80371.61,0.0,-0.99998,0.0,0.00374]
[1778298875767,53.05,80373.47,0.0,-0.99998,0.0,0.00375]
[1778298875810,53.05,80373.47,0.0,-0.99998,0.0,0.00375]
[1778298876384,53.05,80373.11,0.0,-0.99998,0.0,0.00375]
[1778298876568,53.05,80373.11,0.0,-0.99998,0.0,0.00375]
[1778298876804,53.05,80373.15,0.0,-0.99998,0.0,0.00375]
[1778298881839,53.05,80373.28,0.0,-0.99998,0.0,0.00375]
[1778298886874,53.05,80375.63,0.0,-0.99998,0.0,0.00377]
[1778298889068,53.05,80376.39,0.0,-0.99998,0.0,0.00377]
[1778298889309,53.05,80376.39,0.0,-0.99998,0.0,0.00377]
[1778298896944,53.05,80379.57,0.0,-0.99998,0.0,0.00379]
[1778298899912,53.05,80380.58,0.0,-0.99998,0.0,0.0038]
[1778298900063,53.05,80380.55,0.0,-0.99998,0.0,0.0038]
[1778298901624,53.05,80379.89,0.0,-0.99998,0.0,0.0038]
[1778298901809,53.05,80379.89,0.0,-0.99998,0.0,0.0038]
[1778298901910,53.05,80380.36,0.0,-0.99998,0.0,0.0038]
[1778298907016,53.05,80382.98,0.0,-0.99998,0.0,0.00382]
[1778298908179,53.05,80382.98,0.0,-0.99998,0.0,0.00382]
[1778298908309,53.05,80382.98,0.0,-0.99998,0.0,0.00382]
[1778298912051,53.05,80386.46,0.0,-0.99998,0.0,0.00384]
[1778298914074,53.05,80386.17,0.0,-0.99998,0.0,0.00384]
[1778298914314,53.05,80386.17,0.0,-0.99998,0.0,0.00384]
[1778298921115,53.05,80386.48,0.0,-0.99998,0.0,0.00384]
[1778298923802,53.05,80388.37,0.0,-0.99998,0.0,0.00385]
[1778298923810,53.05,80388.37,0.0,-0.99998,0.0,0.00385]
[1778298923854,53.05,80391.75,0.0,-0.99998,0.0,0.00387]
[1778298924604,53.05,80391.75,0.0,-0.99998,0.0,0.00387]
[1778298924808,53.05,80391.75,0.0,-0.99998,0.0,0.00387]
[1778298924909,53.05,80391.72,0.0,-0.99998,0.0,0.00387]
[1778298930178,53.05,80391.69,0.0,-0.99998,0.0,0.00387]
[1778298931185,53.05,80391.73,0.0,-0.99998,0.0,0.00385]
[1778298936220,53.05,80392.6,0.0,-0.99998,0.0,0.00386]
[1778298936995,53.05,80392.6,0.0,-0.99998,0.0,0.00386]
[1778298937059,53.05,80392.6,0.0,-0.99998,0.0,0.00386]
[1778298942648,53.05,80391.0,0.0,-0.99998,0.0,0.00385]
[1778298942809,53.05,80391.0,0.0,-0.99998,0.0,0.00385]
[1778298943137,53.05,80389.82,0.0,-0.99998,0.0,0.00384]
[1778298943310,53.05,80389.82,0.0,-0.99998,0.0,0.00384]
[1778298943343,53.05,80389.42,0.0,-0.99998,0.0,0.00384]
[1778298954346,53.05,80389.35,0.0,-0.99998,0.0,0.00384]
[1778298957038,53.05,80389.66,0.0,-0.99998,0.0,0.00384]
[1778298957060,53.05,80389.66,0.0,-0.99998,0.0,0.00384]
[1778298962403,53.05,80389.85,0.0,-0.99998,0.0,0.00384]
[1778298969452,53.05,80390.06,0.0,-0.99998,0.0,0.00384]
[1778298972475,53.05,80389.85,0.0,-0.99998,0.0,0.00384]
[1778298972559,53.05,80389.85,0.0,-0.99998,0.0,0.00384]
[1778298973530,53.05,80389.92,0.0,-0.99998,0.0,0.00384]
[1778298973558,53.05,80389.92,0.0,-0.99998,0.0,0.00384]
[1778298973631,53.05,80389.92,0.0,-0.99998,0.0,0.00384]
[1778298976791,53.05,80390.07,0.0,-0.99998,0.0,0.00384]
[1778298976811,53.05,80390.07,0.0,-0.99998,0.0,0.00384]
[1778298982543,53.05,80391.03,0.0,-0.99998,0.0,0.00385]
[1778298985262,53.05,80391.08,0.0,-0.99998,0.0,0.00385]
[1778298985309,53.05,80391.08,0.0,-0.99998,0.0,0.00385]
[1778298986230,53.05,80391.08,0.0,-0.99998,0.0,0.00385]
[1778298986312,53.05,80391.08,0.0,-0.99998,0.0,0.00385]
[1778298986333,53.05,80391.08,0.0,-0.99998,0.0,0.00385]
[1778298991606,53.05,80391.53,0.0,-0.99998,0.0,0.00383]
[1778298996641,53.05,80392.07,0.0,-0.99998,0.0,0.00383]
[1778298998996,53.05,80392.21,0.0,-0.99998,0.0,0.00383]
[1778298999062,53.05,80392.21,0.0,-0.99998,0.0,0.00383]
[1778299004697,53.05,80392.57,0.0,-0.99998,0.0,0.00384]
[1778299008047,53.05,80391.31,0.0,-0.99998,0.0,0.00383]
[1778299008063,53.05,80391.31,0.0,-0.99998,0.0,0.00383]
[1778299009131,53.05,80392.1,0.0,-0.99998,0.0,0.00383]
[1778299009310,53.05,80392.1,0.0,-0.99998,0.0,0.00383]
[1778299009411,53.05,80392.1,0.0,-0.99998,0.0,0.00383]
[1778299018795,53.05,80392.25,0.0,-0.99998,0.0,0.00384]
[1778299021981,53.05,80392.06,0.0,-0.99998,0.0,0.00383]
[1778299022061,53.05,80392.06,0.0,-0.99998,0.0,0.00383]
[1778299031057,53.05,80392.33,0.0,-0.99998,0.0,0.00384]
[1778299031309,53.05,80392.33,0.0,-0.99998,0.0,0.00384]
[1778299032092,53.05,80392.33,0.0,-0.99998,0.0,0.00384]
[1778299032309,53.05,80392.33,0.0,-0.99998,0.0,0.00384]
[1778299036921,53.05,80391.47,0.0,-0.99998,0.0,0.00383]
[1778299038640,53.05,80391.5,0.0,-0.99998,0.0,0.00383]
[1778299038810,53.05,80391.5,0.0,-0.99998,0.0,0.00383]
[1778299043761,53.05,80390.78,0.0,-0.99998,0.0,0.00383]
[1778299043808,53.05,80390.78,0.0,-0.99998,0.0,0.00383]
[1778299043971,53.05,80386.91,0.0,-0.99998,0.0,0.0038]
[1778299045571,53.05,80386.66,0.0,-0.99998,0.0,0.0038]
[1778299045809,53.05,80386.66,0.0,-0.99998,0.0,0.0038]
[1778299045829,53.05,80386.66,0.0,-0.99998,0.0,0.0038]
[1778299049007,53.05,80382.16,0.0,-0.99998,0.0,0.00377]
[1778299050920,53.05,80382.12,0.0,-0.99998,0.0,0.00377]
[1778299051060,53.05,80382.12,0.0,-0.99998,0.0,0.00377]
[1778299058070,53.05,80379.0,0.0,-0.99998,0.0,0.00373]
[1778299059706,53.05,80379.48,0.0,-0.99998,0.0,0.00373]
[1778299059810,53.05,80379.48,0.0,-0.99998,0.0,0.00373]
[1778299060471,53.05,80379.29,0.0,-0.99998,0.0,0.00373]
[1778299060561,53.05,80379.29,0.0,-0.99998,0.0,0.00373]
[1778299061091,53.05,80379.19,0.0,-0.99998,0.0,0.00373]
[1778299067133,53.05,80378.85,0.0,-0.99998,0.0,0.00373]
[1778299072168,53.05,80378.65,0.0,-0.99998,0.0,0.00373]
[1778299074161,53.05,80379.01,0.0,-0.99998,0.0,0.00373]
[1778299074308,53.05,80379.01,0.0,-0.99998,0.0,0.00373]
[1778299082238,53.05,80379.08,0.0,-0.99998,0.0,0.00373]
[1778299089287,53.05,80379.08,0.0,-0.99998,0.0,0.00373]
[1778299096336,53.05,80381.37,0.0,-0.99998,0.0,0.00374]
[1778299098308,53.05,80382.3,0.0,-0.99998,0.0,0.00375]
[1778299098558,53.05,80382.3,0.0,-0.99998,0.0,0.00375]
[1778299099634,53.05,80382.45,0.0,-0.99998,0.0,0.00375]
[1778299099809,53.05,80382.45,0.0,-0.99998,0.0,0.00375]
[1778299099910,53.05,80383.15,0.0,-0.99998,0.0,0.00376]
[1778299106408,53.05,80381.94,0.0,-0.99998,0.0,0.00375]
[1778299110025,53.05,80381.8,0.0,-0.99998,0.0,0.00375]
[1778299110066,53.05,80381.8,0.0,-0.99998,0.0,0.00375]
[1778299111443,53.05,80382.7,0.0,-0.99998,0.0,0.00373]
[1778299116478,53.05,80383.9,0.0,-0.99998,0.0,0.00374]
[1778299121513,53.05,80383.81,0.0,-0.99998,0.0,0.00374]
[1778299126088,53.05,80383.81,0.0,-0.99998,0.0,0.00374]
[1778299126161,53.05,80383.78,0.0,-0.99998,0.0,0.00374]
[1778299126309,53.05,80383.78,0.0,-0.99998,0.0,0.00374]
[1778299128944,53.05,80383.77,0.0,-0.99998,0.0,0.00374]
[1778299129058,53.05,80383.77,0.0,-0.99998,0.0,0.00374]
[1778299133598,53.05,80381.14,0.0,-0.99998,0.0,0.00372]
[1778299134326,53.05,80381.14,0.0,-0.99998,0.0,0.00372]
[1778299134559,53.05,80381.14,0.0,-0.99998,0.0,0.00372]
[1778299135722,53.05,80380.62,0.0,-0.99998,0.0,0.00372]
[1778299135809,53.05,80380.62,0.0,-0.99998,0.0,0.00372]
[1778299135910,53.05,80380.69,0.0,-0.99998,0.0,0.00372]
[1778299138633,53.05,80378.69,0.0,-0.99998,0.0,0.00371]
[1778299142043,53.05,80379.37,0.0,-0.99998,0.0,0.00371]
[1778299142059,53.05,80379.37,0.0,-0.99998,0.0,0.00371]
[1778299142145,53.05,80381.64,0.0,-0.99998,0.0,0.00373]
[1778299143669,53.05,80385.86,0.0,-0.99998,0.0,0.00375]
[1778299144978,53.05,80385.86,0.0,-0.99998,0.0,0.00375]
[1778299145060,53.05,80385.86,0.0,-0.99998,0.0,0.00375]
[1778299145133,53.05,80389.01,0.0,-0.99998,0.0,0.00377]
[1778299145219,53.05,80389.01,0.0,-0.99998,0.0,0.00377]
[1778299145266,53.05,80389.01,0.0,-0.99998,0.0,0.00377]
[1778299145683,53.05,80390.3,0.0,-0.99998,0.0,0.00378]
[1778299150718,53.05,80391.15,0.0,-0.99998,0.0,0.00379]
[1778299152844,53.05,80391.67,0.0,-0.99998,0.0,0.00379]
[1778299153063,53.05,80391.67,0.0,-0.99998,0.0,0.00379]
[1778299159781,53.05,80391.72,0.0,-0.99998,0.0,0.00379]
[1778299161154,53.05,80391.72,0.0,-0.99998,0.0,0.00379]
[1778299161308,53.05,80392.55,0.0,-0.99998,0.0,0.0038]
[1778299162869,53.05,80392.88,0.0,-0.99998,0.0,0.0038]
[1778299163058,53.05,80392.88,0.0,-0.99998,0.0,0.0038]
[1778299163082,53.05,80392.89,0.0,-0.99998,0.0,0.0038]
[1778299167375,53.05,80392.45,0.0,-0.99998,0.0,0.0038]
[1778299167558,53.05,80392.45,0.0,-0.99998,0.0,0.0038]
[1778299171865,53.05,80392.4,0.0,-0.99998,0.0,0.00377]
[1778299176900,53.05,80393.6,0.0,-0.99998,0.0,0.00378]
[1778299178953,53.05,80394.78,0.0,-0.99998,0.0,0.00379]
[1778299179062,53.05,80394.78,0.0,-0.99998,0.0,0.00379]
[1778299180804,53.05,80394.28,0.0,-0.99998,0.0,0.00379]
[1778299181060,53.05,80394.28,0.0,-0.99998,0.0,0.00379]
[1778299181164,53.05,80394.69,0.0,-0.99998,0.0,0.00379]
[1778299181935,53.05,80396.98,0.0,-0.99998,0.0,0.0038]
[1778299185963,53.05,80390.61,0.0,-0.99998,0.0,0.00376]
[1778299186392,53.05,80390.61,0.0,-0.99998,0.0,0.00376]
[1778299186560,53.05,80390.61,0.0,-0.99998,0.0,0.00376]
[1778299186970,53.05,80384.94,0.0,-0.99998,0.0,0.00373]
[1778299189991,53.05,80382.2,0.0,-0.99998,0.0,0.00371]
[1778299196034,53.05,80382.02,0.0,-0.99998,0.0,0.00371]
[1778299199055,53.05,80385.24,0.0,-0.99998,0.0,0.00373]
[1778299199575,53.05,80385.24,0.0,-0.99998,0.0,0.00373]
[1778299199809,53.05,80385.24,0.0,-0.99998,0.0,0.00373]
[1778299201260,53.05,80386.73,0.0,-0.99998,0.0,0.00374]
[1778299201318,53.05,80386.73,0.0,-0.99998,0.0,0.00374]
[1778299202076,53.05,80388.69,0.0,-0.99998,0.0,0.00375]
[1778299203083,53.05,80386.39,0.0,-0.99998,0.0,0.00374]
[1778299208118,53.05,80386.54,0.0,-0.99998,0.0,0.00374]
[1778299213153,53.05,80389.18,0.0,-0.99998,0.0,0.00375]
[1778299216757,53.05,80389.23,0.0,-0.99998,0.0,0.00375]
[1778299216811,53.05,80389.23,0.0,-0.99998,0.0,0.00375]
[1778299219370,53.05,80389.23,0.0,-0.99998,0.0,0.00375]
[1778299219559,53.05,80389.23,0.0,-0.99998,0.0,0.00375]
[1778299219665,53.05,80389.23,0.0,-0.99998,0.0,0.00375]
[1778299219809,53.05,80389.23,0.0,-0.99998,0.0,0.00375]
[1778299220202,53.05,80392.52,0.0,-0.99998,0.0,0.00378]
[1778299221209,53.05,80395.4,0.0,-0.99998,0.0,0.00379]
[1778299226244,53.05,80395.54,0.0,-0.99998,0.0,0.0038]
[1778299226640,53.05,80395.54,0.0,-0.99998,0.0,0.0038]
[1778299226809,53.05,80395.54,0.0,-0.99998,0.0,0.0038]
[1778299232286,53.05,80396.12,0.0,-0.99998,0.0,0.00378]
[1778299236314,53.05,80398.67,0.0,-0.99998,0.0,0.0038]
[1778299240342,53.05,80396.37,0.0,-0.99998,0.0,0.00378]
[1778299245377,53.05,80396.68,0.0,-0.99998,0.0,0.00378]
[1778299250412,53.05,80396.89,0.0,-0.99998,0.0,0.00378]
[1778299251316,53.05,80396.89,0.0,-0.99998,0.0,0.00378]
[1778299251557,53.05,80396.89,0.0,-0.99998,0.0,0.00378]
[1778299253718,53.05,80397.71,0.0,-0.99998,0.0,0.00379]
[1778299253809,53.05,80397.71,0.0,-0.99998,0.0,0.00379]
[1778299253814,53.05,80400.04,0.0,-0.99998,0.0,0.0038]
[1778299257461,53.05,80401.99,0.0,-0.99998,0.0,0.00382]
[1778299262496,53.05,80402.38,0.0,-0.99998,0.0,0.00382]
[1778299264129,53.05,80402.38,0.0,-0.99998,0.0,0.00382]
[1778299264308,53.05,80406.97,0.0,-0.99998,0.0,0.00385]
[1778299265517,53.05,80404.75,0.0,-0.99998,0.0,0.00384]
[1778299270552,53.05,80405.16,0.0,-0.99998,0.0,0.00384]
[1778299271345,53.05,80405.16,0.0,-0.99998,0.0,0.00384]
[1778299271559,53.05,80405.16,0.0,-0.99998,0.0,0.00384]
[1778299272581,53.05,80405.03,0.0,-0.99998,0.0,0.00384]
[1778299272810,53.05,80405.03,0.0,-0.99998,0.0,0.00384]
[1778299272907,53.05,80405.2,0.0,-0.99998,0.0,0.00384]
[1778299278608,53.05,80407.14,0.0,-0.99998,0.0,0.00385]
[1778299279596,53.05,80407.14,0.0,-0.99998,0.0,0.00385]
[1778299279808,53.05,80407.14,0.0,-0.99998,0.0,0.00385]
[1778299288679,53.05,80407.03,0.0,-0.99998,0.0,0.00385]
[1778299292171,53.05,80407.11,0.0,-0.99998,0.0,0.00383]
[1778299297743,53.05,80408.1,0.0,-0.99998,0.0,0.00384]
[1778299304792,53.05,80408.38,0.0,-0.99998,0.0,0.00384]
[1778299308840,53.05,80408.89,0.0,-0.99998,0.0,0.00384]
[1778299309068,53.05,80408.89,0.0,-0.99998,0.0,0.00384]
[1778299311155,53.05,80409.14,0.0,-0.99998,0.0,0.00384]
[1778299311309,53.05,80409.14,0.0,-0.99998,0.0,0.00384]
[1778299311235,53.05,80409.07,0.0,-0.99998,0.0,0.00384]
[1778299316876,53.05,80410.58,0.0,-0.99998,0.0,0.00385]
[1778299318375,53.05,80410.54,0.0,-0.99998,0.0,0.00385]
[1778299318558,53.05,80410.54,0.0,-0.99998,0.0,0.00385]
[1778299323925,53.05,80411.54,0.0,-0.99998,0.0,0.00386]
[1778299324846,53.05,80411.54,0.0,-0.99998,0.0,0.00386]
[1778299325058,53.05,80411.54,0.0,-0.99998,0.0,0.00386]
[1778299325611,53.05,80411.54,0.0,-0.99998,0.0,0.00386]
[1778299325809,53.05,80411.54,0.0,-0.99998,0.0,0.00386]
[1778299325941,53.05,80412.55,0.0,-0.99998,0.0,0.00387]
[1778299330976,53.05,80412.98,0.0,-0.99998,0.0,0.00387]
[1778299336054,53.05,80413.65,0.0,-0.99998,0.0,0.00387]
[1778299337309,53.05,80412.97,0.0,-0.99998,0.0,0.00387]
[1778299341046,53.05,80414.93,0.0,-0.99998,0.0,0.00388]
[1778299342496,53.05,80415.4,0.0,-0.99998,0.0,0.00389]
[1778299342560,53.05,80415.4,0.0,-0.99998,0.0,0.00389]
[1778299342606,53.05,80415.4,0.0,-0.99998,0.0,0.00389]
[1778299342810,53.05,80415.4,0.0,-0.99998,0.0,0.00389]
[1778299343060,53.05,80415.42,0.0,-0.99998,0.0,0.00389]
[1778299357158,53.05,80416.23,0.0,-0.99998,0.0,0.00387]
[1778299360170,53.05,80415.83,0.0,-0.99998,0.0,0.00387]
[1778299360308,53.05,80415.83,0.0,-0.99998,0.0,0.00387]
[1778299360271,53.05,80415.83,0.0,-0.99998,0.0,0.00387]
[1778299360736,53.05,80415.83,0.0,-0.99998,0.0,0.00387]
[1778299360809,53.05,80415.83,0.0,-0.99998,0.0,0.00387]
[1778299362193,53.05,80418.13,0.0,-0.99998,0.0,0.00388]
[1778299366970,53.05,80418.41,0.0,-0.99998,0.0,0.00388]
[1778299367059,53.05,80418.41,0.0,-0.99998,0.0,0.00388]
[1778299367228,53.05,80418.27,0.0,-0.99998,0.0,0.00388]
[1778299370249,53.05,80415.9,0.0,-0.99998,0.0,0.00387]
[1778299375286,53.05,80416.33,0.0,-0.99998,0.0,0.00387]
[1778299379160,53.05,80416.32,0.0,-0.99998,0.0,0.00387]
[1778299379309,53.05,80416.32,0.0,-0.99998,0.0,0.00387]
[1778299382336,53.05,80419.62,0.0,-0.99998,0.0,0.00389]
[1778299385357,53.05,80421.52,0.0,-0.99998,0.0,0.00391]
[1778299386014,53.05,80421.52,0.0,-0.99998,0.0,0.00391]
[1778299386059,53.05,80421.52,0.0,-0.99998,0.0,0.00391]
[1778299386364,53.05,80423.86,0.0,-0.99998,0.0,0.00392]
[1778299388378,53.05,80425.79,0.0,-0.99998,0.0,0.00393]
[1778299388666,53.05,80425.79,0.0,-0.99998,0.0,0.00393]
[1778299388818,53.05,80425.79,0.0,-0.99998,0.0,0.00393]
[1778299394420,53.05,80426.25,0.0,-0.99998,0.0,0.00394]
[1778299395974,53.05,80426.25,0.0,-0.99998,0.0,0.00394]
[1778299396060,53.05,80426.25,0.0,-0.99998,0.0,0.00394]
[1778299396131,53.05,80426.25,0.0,-0.99998,0.0,0.00394]
[1778299396455,53.05,80426.25,0.0,-0.99998,0.0,0.00394]
[1778299396561,53.05,80426.25,0.0,-0.99998,0.0,0.00394]
[1778299402266,53.05,80427.06,0.0,-0.99998,0.0,0.00394]
[1778299402310,53.05,80427.06,0.0,-0.99998,0.0,0.00394]
[1778299402367,53.05,80427.06,0.0,-0.99998,0.0,0.00394]
[1778299402682,53.05,80427.06,0.0,-0.99998,0.0,0.00394]
[1778299402810,53.05,80427.06,0.0,-0.99998,0.0,0.00394]
[1778299408518,53.05,80427.13,0.0,-0.99998,0.0,0.00394]
[1778299410653,53.05,80427.46,0.0,-0.99998,0.0,0.00395]
[1778299410808,53.05,80427.46,0.0,-0.99998,0.0,0.00395]
[1778299411294,53.05,80427.46,0.0,-0.99998,0.0,0.00395]
[1778299411311,53.05,80427.46,0.0,-0.99998,0.0,0.00395]
[1778299411387,53.05,80427.46,0.0,-0.99998,0.0,0.00392]
[1778299418588,53.05,80430.56,0.0,-0.99998,0.0,0.00395]
[1778299420245,53.05,80430.56,0.0,-0.99998,0.0,0.00395]
[1778299420308,53.05,80430.56,0.0,-0.99998,0.0,0.00395]
[1778299420346,53.05,80431.13,0.0,-0.99998,0.0,0.00395]
[1778299420614,53.05,80431.13,0.0,-0.99998,0.0,0.00395]
[1778299420809,53.05,80431.13,0.0,-0.99998,0.0,0.00395]
[1778299426644,53.05,80431.56,0.0,-0.99998,0.0,0.00395]
[1778299429119,53.05,80431.62,0.0,-0.99998,0.0,0.00395]
[1778299429308,53.05,80431.62,0.0,-0.99998,0.0,0.00395]
[1778299429323,53.05,80431.67,0.0,-0.99998,0.0,0.00395]
[1778299429527,53.05,80431.67,0.0,-0.99998,0.0,0.00395]
[1778299429559,53.05,80431.67,0.0,-0.99998,0.0,0.00395]
[1778299435448,53.05,80431.33,0.0,-0.99998,0.0,0.00395]
[1778299443763,53.05,80433.83,0.0,-0.99998,0.0,0.00397]
[1778299445584,53.05,80434.37,0.0,-0.99998,0.0,0.00397]
[1778299445809,53.05,80434.37,0.0,-0.99998,0.0,0.00397]
[1778299446140,53.05,80434.37,0.0,-0.99998,0.0,0.00397]
[1778299446309,53.05,80434.37,0.0,-0.99998,0.0,0.00397]
[1778299446410,53.05,80435.13,0.0,-0.99998,0.0,0.00398]
[1778299451821,53.05,80438.18,0.0,-0.99998,0.0,0.004]
[1778299452828,53.05,80441.48,0.0,-0.99998,0.0,0.00402]
[1778299454328,53.05,80441.48,0.0,-0.99998,0.0,0.00402]
[1778299454371,53.05,80442.31,0.0,-0.99998,0.0,0.00403]
[1778299454559,53.05,80442.31,0.0,-0.99998,0.0,0.00403]
[1778299454963,53.05,80442.31,0.0,-0.99998,0.0,0.00403]
[1778299455059,53.05,80442.31,0.0,-0.99998,0.0,0.00403]
[1778299457863,53.05,80445.2,0.0,-0.99998,0.0,0.00405]
[1778299459732,53.05,80445.75,0.0,-0.99998,0.0,0.00405]
[1778299459810,53.05,80445.75,0.0,-0.99998,0.0,0.00405]
[1778299459957,53.05,80445.75,0.0,-0.99998,0.0,0.00405]
[1778299460063,53.05,80445.75,0.0,-0.99998,0.0,0.00405]
[1778299460165,53.05,80445.75,0.0,-0.99998,0.0,0.00405]
[1778299464912,53.05,80447.72,0.0,-0.99998,0.0,0.00406]
[1778299469947,53.05,80448.45,0.0,-0.99998,0.0,0.00407]
[1778299471961,53.05,80450.39,0.0,-0.99998,0.0,0.00406]
[1778299474254,53.05,80450.51,0.0,-0.99998,0.0,0.00406]
[1778299474309,53.05,80450.51,0.0,-0.99998,0.0,0.00406]
[1778299474409,53.05,80450.63,0.0,-0.99998,0.0,0.00406]
[1778299474678,53.05,80450.63,0.0,-0.99998,0.0,0.00406]
[1778299474809,53.05,80450.63,0.0,-0.99998,0.0,0.00406]
[1778299480019,53.05,80452.02,0.0,-0.99998,0.0,0.00407]
[1778299482031,53.05,80455.46,0.0,-0.99998,0.0,0.0041]
[1778299483038,53.05,80457.7,0.0,-0.99998,0.0,0.00411]
[1778299483766,53.05,80457.7,0.0,-0.99998,0.0,0.00411]
[1778299483810,53.05,80457.7,0.0,-0.99998,0.0,0.00411]
[1778299484272,53.05,80457.7,0.0,-0.99998,0.0,0.00411]
[1778299484308,53.05,80457.7,0.0,-0.99998,0.0,0.00411]
[1778299484373,53.05,80457.7,0.0,-0.99998,0.0,0.00411]
[1778299488306,53.05,80459.35,0.0,-0.99998,0.0,0.00412]
[1778299488345,53.05,80458.08,0.0,-0.99998,0.0,0.00411]
[1778299488565,53.05,80458.08,0.0,-0.99998,0.0,0.00411]
[1778299488647,53.05,80458.08,0.0,-0.99998,0.0,0.00411]
[1778299488809,53.05,80458.08,0.0,-0.99998,0.0,0.00411]
[1778299494115,53.05,80459.45,0.0,-0.99998,0.0,0.00412]
[1778299495391,53.05,80459.45,0.0,-0.99998,0.0,0.00412]
[1778299495413,53.05,80459.89,0.0,-0.99998,0.0,0.00413]
[1778299495559,53.05,80459.89,0.0,-0.99998,0.0,0.00413]
[1778299496082,53.05,80459.89,0.0,-0.99998,0.0,0.00413]
[1778299496308,53.05,80459.89,0.0,-0.99998,0.0,0.00413]
[1778299496409,53.05,80459.67,0.0,-0.99998,0.0,0.00412]
[1778299502171,53.05,80459.87,0.0,-0.99998,0.0,0.00413]
[1778299504538,53.05,80459.98,0.0,-0.99998,0.0,0.00413]
[1778299504560,53.05,80459.94,0.0,-0.99998,0.0,0.00413]
[1778299505032,53.05,80459.94,0.0,-0.99998,0.0,0.00413]
[1778299505060,53.05,80459.94,0.0,-0.99998,0.0,0.00413]
[1778299505192,53.05,80460.44,0.0,-0.99998,0.0,0.00413]
[1778299510227,53.05,80461.53,0.0,-0.99998,0.0,0.00414]
[1778299516269,53.05,80461.41,0.0,-0.99998,0.0,0.00414]
[1778299518954,53.05,80461.61,0.0,-0.99998,0.0,0.00414]
[1778299519060,53.05,80461.61,0.0,-0.99998,0.0,0.00414]
[1778299519531,53.05,80461.61,0.0,-0.99998,0.0,0.00414]
[1778299519560,53.05,80461.61,0.0,-0.99998,0.0,0.00414]
[1778299519290,53.05,80461.64,0.0,-0.99998,0.0,0.00414]
[1778299524325,53.05,80461.89,0.0,-0.99998,0.0,0.00414]
[1778299526605,53.05,80461.07,0.0,-0.99998,0.0,0.00413]
[1778299526810,53.05,80461.07,0.0,-0.99998,0.0,0.00413]
[1778299527353,53.05,80461.07,0.0,-0.99998,0.0,0.00413]
[1778299527558,53.05,80461.07,0.0,-0.99998,0.0,0.00413]
[1778299527405,53.05,80460.85,0.0,-0.99998,0.0,0.00413]
[1778299529360,53.05,80464.35,0.0,-0.99998,0.0,0.00416]
[1778299531374,53.05,80464.86,0.0,-0.99998,0.0,0.00414]
[1778299534163,53.05,80465.54,0.0,-0.99998,0.0,0.00414]
[1778299534308,53.05,80465.54,0.0,-0.99998,0.0,0.00414]
[1778299534395,53.05,80464.63,0.0,-0.99998,0.0,0.00414]
[1778299535402,53.05,80467.45,0.0,-0.99998,0.0,0.00416]
[1778299536492,53.05,80467.45,0.0,-0.99998,0.0,0.00416]
[1778299536560,53.05,80467.45,0.0,-0.99998,0.0,0.00416]
[1778299540439,53.05,80471.08,0.0,-0.99998,0.0,0.00418]
[1778299541446,53.05,80476.64,0.0,-0.99998,0.0,0.00422]
[1778299542391,53.05,80476.64,0.0,-0.99998,0.0,0.00422]
[1778299542558,53.05,80476.64,0.0,-0.99998,0.0,0.00422]
[1778299542453,53.05,80484.24,0.0,-0.99998,0.0,0.00428]
[1778299543460,53.05,80485.53,0.0,-0.99998,0.0,0.00429]
[1778299544082,53.05,80485.53,0.0,-0.99998,0.0,0.00429]
[1778299544309,53.05,80485.53,0.0,-0.99998,0.0,0.00429]
[1778299549502,53.05,80487.41,0.0,-0.99998,0.0,0.0043]
[1778299554537,53.05,80487.55,0.0,-0.99998,0.0,0.0043]
[1778299555613,53.05,80487.45,0.0,-0.99998,0.0,0.0043]
[1778299555809,53.05,80487.45,0.0,-0.99998,0.0,0.0043]
[1778299556155,53.05,80487.45,0.0,-0.99998,0.0,0.0043]
[1778299556309,53.05,80487.45,0.0,-0.99998,0.0,0.0043]
[1778299556411,53.05,80487.45,0.0,-0.99998,0.0,0.0043]
[1778299560731,53.05,80487.72,0.0,-0.99998,0.0,0.0043]
[1778299560810,53.05,80487.72,0.0,-0.99998,0.0,0.0043]
[1778299561175,53.05,80487.72,0.0,-0.99998,0.0,0.0043]
[1778299561308,53.05,80487.72,0.0,-0.99998,0.0,0.0043]
[1778299561590,53.05,80488.33,0.0,-0.99998,0.0,0.00431]
[1778299562597,53.05,80491.44,0.0,-0.99998,0.0,0.00433]
[1778299563604,53.05,80498.38,0.0,-0.99998,0.0,0.00438]
[1778299564611,53.05,80513.64,0.0,-0.99998,0.0,0.0045]
[1778299565618,53.05,80519.18,0.0,-0.99998,0.0,0.00454]
[1778299566625,53.05,80519.76,0.0,-0.99998,0.0,0.00455]
[1778299567922,53.05,80523.54,0.0,-0.99998,0.0,0.00458]
[1778299569632,53.05,80523.54,0.0,-0.99998,0.0,0.00458]
[1778299569956,53.05,80539.51,0.0,-0.99998,0.0,0.0047]
[1778299571007,53.05,80584.45,0.0,-0.99997,0.0,0.00507]
[1778299572723,53.05,80613.92,0.0,-0.99997,0.0,0.00533]
[1778299573620,53.05,80613.92,0.0,-0.99997,0.0,0.00533]
[1778299573762,53.05,80615.44,0.0,-0.99997,0.0,0.00535]
[1778299574754,53.05,80605.16,0.0,-0.99997,0.0,0.00525]
[1778299575758,53.05,80601.09,0.0,-0.99997,0.0,0.00522]
[1778299576768,53.05,80599.16,0.0,-0.99997,0.0,0.0052]
[1778299581808,53.05,80609.97,0.0,-0.99997,0.0,0.0053]
[1778299582040,53.05,80609.97,0.0,-0.99997,0.0,0.0053]
[1778299582812,53.05,80646.49,0.0,-0.99997,0.0,0.00563]
[1778299583831,53.05,80655.62,0.0,-0.99997,0.0,0.00572]
[1778299584835,53.05,80638.44,0.0,-0.99997,0.0,0.00556]
[1778299585889,53.05,80638.44,0.0,-0.99997,0.0,0.00556]
[1778299585925,53.05,80635.52,0.0,-0.99997,0.0,0.00553]
[1778299586850,53.05,80638.66,0.0,-0.99997,0.0,0.00556]
[1778299587856,53.05,80641.11,0.0,-0.99997,0.0,0.00558]
[1778299590689,53.05,80632.34,0.0,-0.99997,0.0,0.0055]
[1778299590877,53.05,80635.6,0.0,-0.99997,0.0,0.00553]
[1778299592891,53.05,80632.27,0.0,-0.99997,0.0,0.00547]
[1778299593898,53.05,80628.29,0.0,-0.99997,0.0,0.00543]
[1778299594905,53.05,80622.6,0.0,-0.99997,0.0,0.00538]
[1778299595912,53.05,80619.63,0.0,-0.99997,0.0,0.00536]
[1778299596919,53.05,80621.71,0.0,-0.99997,0.0,0.00537]
[1778299597926,53.05,80628.21,0.0,-0.99997,0.0,0.00543]
[1778299598933,53.05,80633.97,0.0,-0.99997,0.0,0.00549]
[1778299599940,53.05,80632.25,0.0,-0.99997,0.0,0.00547]
[1778299601954,53.05,80634.4,0.0,-0.99997,0.0,0.00549]
[1778299602968,53.05,80649.9,0.0,-0.99997,0.0,0.00563]
[1778299603974,53.05,80655.58,0.0,-0.99997,0.0,0.00569]
[1778299604981,53.05,80650.34,0.0,-0.99997,0.0,0.00564]
[1778299605989,53.05,80641.57,0.0,-0.99997,0.0,0.00556]
[1778299606995,53.05,80634.6,0.0,-0.99997,0.0,0.00549]
[1778299608009,53.05,80622.96,0.0,-0.99997,0.0,0.00539]
[1778299609009,53.05,80620.92,0.0,-0.99997,0.0,0.00537]
[1778299611270,53.05,80619.98,0.0,-0.99997,0.0,0.00536]
[1778299611307,53.05,80619.98,0.0,-0.99997,0.0,0.00536]
[1778299611611,53.05,80619.98,0.0,-0.99997,0.0,0.00536]
[1778299611811,53.05,80619.98,0.0,-0.99997,0.0,0.00536]
[1778299611712,53.05,80619.17,0.0,-0.99997,0.0,0.00535]
[1778299614045,53.05,80621.12,0.0,-0.99997,0.0,0.00537]
[1778299615607,53.05,80621.12,0.0,-0.99997,0.0,0.00537]
[1778299615811,53.05,80621.12,0.0,-0.99997,0.0,0.00537]
[1778299615623,53.05,80624.24,0.0,-0.99997,0.0,0.0054]
[1778299615967,53.05,80624.24,0.0,-0.99997,0.0,0.0054]
[1778299616059,53.05,80624.24,0.0,-0.99997,0.0,0.0054]
[1778299616101,53.05,80624.66,0.0,-0.99997,0.0,0.0054]
[1778299618072,53.05,80628.38,0.0,-0.99997,0.0,0.00543]
[1778299619579,53.05,80628.38,0.0,-0.99997,0.0,0.00543]
[1778299619809,53.05,80628.38,0.0,-0.99997,0.0,0.00543]
[1778299619661,53.05,80632.77,0.0,-0.99997,0.0,0.00547]
[1778299620087,53.05,80632.77,0.0,-0.99997,0.0,0.00547]
[1778299620308,53.05,80632.77,0.0,-0.99997,0.0,0.00547]
[1778299620409,53.05,80629.89,0.0,-0.99997,0.0,0.00545]
[1778299621093,53.05,80626.98,0.0,-0.99997,0.0,0.00542]
[1778299622100,53.05,80623.93,0.0,-0.99997,0.0,0.00539]
[1778299623113,53.05,80620.89,0.0,-0.99997,0.0,0.00537]
[1778299624118,53.05,80602.87,0.0,-0.99997,0.0,0.00521]
[1778299625126,53.05,80599.39,0.0,-0.99997,0.0,0.00518]
[1778299626163,53.05,80599.39,0.0,-0.99997,0.0,0.00518]
[1778299626310,53.05,80599.39,0.0,-0.99997,0.0,0.00518]
[1778299628147,53.05,80602.48,0.0,-0.99997,0.0,0.0052]
[1778299629154,53.05,80599.54,0.0,-0.99997,0.0,0.00518]
[1778299630478,53.05,80599.54,0.0,-0.99997,0.0,0.00518]
[1778299630559,53.05,80599.54,0.0,-0.99997,0.0,0.00518]
[1778299630572,53.05,80596.08,0.0,-0.99997,0.0,0.00515]
[1778299630956,53.05,80596.08,0.0,-0.99997,0.0,0.00515]
[1778299631059,53.05,80596.08,0.0,-0.99997,0.0,0.00515]
[1778299633182,53.05,80591.79,0.0,-0.99997,0.0,0.00511]
[1778299634189,53.05,80590.14,0.0,-0.99997,0.0,0.0051]
[1778299635828,53.05,80590.14,0.0,-0.99997,0.0,0.0051]
[1778299636067,53.05,80589.27,0.0,-0.99997,0.0,0.00509]
[1778299637210,53.05,80585.94,0.0,-0.99997,0.0,0.00506]
[1778299638110,53.05,80585.94,0.0,-0.99997,0.0,0.00506]
[1778299638307,53.05,80585.94,0.0,-0.99997,0.0,0.00506]
[1778299638327,53.05,80585.92,0.0,-0.99997,0.0,0.00506]
[1778299639226,53.05,80584.02,0.0,-0.99997,0.0,0.00504]
[1778299640232,53.05,80575.27,0.0,-0.99997,0.0,0.00497]
[1778299641239,53.05,80565.5,0.0,-0.99997,0.0,0.00489]
[1778299642246,53.05,80563.83,0.0,-0.99997,0.0,0.00487]
[1778299643253,53.05,80566.33,0.0,-0.99997,0.0,0.00489]
[1778299644800,53.05,80566.33,0.0,-0.99997,0.0,0.00489]
[1778299644810,53.05,80566.33,0.0,-0.99997,0.0,0.00489]
[1778299644260,53.05,80570.11,0.0,-0.99997,0.0,0.00493]
[1778299645267,53.05,80572.34,0.0,-0.99997,0.0,0.00494]
[1778299646274,53.05,80575.3,0.0,-0.99997,0.0,0.00497]
[1778299647242,53.05,80575.3,0.0,-0.99997,0.0,0.00497]
[1778299647309,53.05,80575.3,0.0,-0.99997,0.0,0.00497]
[1778299649082,53.05,80573.38,0.0,-0.99997,0.0,0.00495]
[1778299649309,53.05,80573.38,0.0,-0.99997,0.0,0.00495]
[1778299649410,53.05,80573.19,0.0,-0.99997,0.0,0.00495]
[1778299650302,53.05,80574.9,0.0,-0.99997,0.0,0.00497]
[1778299651387,53.05,80574.9,0.0,-0.99997,0.0,0.00497]
[1778299651568,53.05,80574.9,0.0,-0.99997,0.0,0.00497]
[1778299651596,53.05,80579.2,0.0,-0.99997,0.0,0.00498]
[1778299652319,53.05,80586.58,0.0,-0.99997,0.0,0.00504]
[1778299653327,53.05,80595.95,0.0,-0.99997,0.0,0.00512]
[1778299654580,53.05,80595.95,0.0,-0.99997,0.0,0.00512]
[1778299654811,53.05,80595.95,0.0,-0.99997,0.0,0.00512]
[1778299654856,53.05,80596.65,0.0,-0.99997,0.0,0.00512]
[1778299655145,53.05,80596.65,0.0,-0.99997,0.0,0.00512]
[1778299655310,53.05,80596.65,0.0,-0.99997,0.0,0.00512]
[1778299660364,53.05,80598.71,0.0,-0.99997,0.0,0.00514]
[1778299660469,53.05,80598.71,0.0,-0.99997,0.0,0.00514]
[1778299660564,53.05,80598.71,0.0,-0.99997,0.0,0.00514]
[1778299660570,53.05,80598.58,0.0,-0.99997,0.0,0.00514]
[1778299661382,53.05,80596.79,0.0,-0.99997,0.0,0.00513]
[1778299663396,53.05,80595.29,0.0,-0.99997,0.0,0.00511]
[1778299665410,53.05,80597.09,0.0,-0.99997,0.0,0.00513]
[1778299666483,53.05,80597.09,0.0,-0.99997,0.0,0.00513]
[1778299666562,53.05,80597.09,0.0,-0.99997,0.0,0.00513]
[1778299668084,53.05,80597.2,0.0,-0.99997,0.0,0.00513]
[1778299668312,53.05,80597.2,0.0,-0.99997,0.0,0.00513]
[1778299668431,53.05,80597.01,0.0,-0.99997,0.0,0.00513]
[1778299670445,53.05,80590.05,0.0,-0.99997,0.0,0.00507]
[1778299671457,53.05,80590.05,0.0,-0.99997,0.0,0.00507]
[1778299671559,53.05,80590.05,0.0,-0.99997,0.0,0.00507]
[1778299671660,53.05,80586.89,0.0,-0.99997,0.0,0.00504]
[1778299673466,53.05,80583.19,0.0,-0.99997,0.0,0.00501]
[1778299674169,53.05,80583.19,0.0,-0.99997,0.0,0.00501]
[1778299674311,53.05,80583.19,0.0,-0.99997,0.0,0.00501]
[1778299674473,53.05,80580.06,0.0,-0.99997,0.0,0.00498]
[1778299676086,53.05,80580.49,0.0,-0.99997,0.0,0.00499]
[1778299676309,53.05,80580.49,0.0,-0.99997,0.0,0.00499]
[1778299676487,53.05,80580.44,0.0,-0.99997,0.0,0.00499]
[1778299679491,53.05,80579.32,0.0,-0.99997,0.0,0.00498]
[1778299679562,53.05,80579.32,0.0,-0.99997,0.0,0.00498]
[1778299682529,53.05,80580.96,0.0,-0.99997,0.0,0.00499]
[1778299687564,53.05,80582.79,0.0,-0.99997,0.0,0.00501]
[1778299688735,53.05,80582.79,0.0,-0.99997,0.0,0.00501]
[1778299688813,53.05,80582.79,0.0,-0.99997,0.0,0.00501]
[1778299688887,53.05,80587.79,0.0,-0.99997,0.0,0.00505]
[1778299689530,53.05,80587.79,0.0,-0.99997,0.0,0.00505]
[1778299689568,53.05,80587.79,0.0,-0.99997,0.0,0.00505]
[1778299690585,53.05,80590.47,0.0,-0.99997,0.0,0.00507]
[1778299693606,53.05,80597.13,0.0,-0.99997,0.0,0.00513]
[1778299694029,53.05,80597.13,0.0,-0.99997,0.0,0.00513]
[1778299694060,53.05,80597.13,0.0,-0.99997,0.0,0.00513]
[1778299694734,53.05,80597.13,0.0,-0.99997,0.0,0.00513]
[1778299694809,53.05,80597.13,0.0,-0.99997,0.0,0.00513]
[1778299694835,53.05,80598.96,0.0,-0.99997,0.0,0.00514]
[1778299696627,53.05,80605.14,0.0,-0.99997,0.0,0.0052]
[1778299697634,53.05,80607.21,0.0,-0.99997,0.0,0.00522]
[1778299698255,53.05,80607.21,0.0,-0.99997,0.0,0.00522]
[1778299698641,53.05,80608.32,0.0,-0.99997,0.0,0.00523]
[1778299699148,53.05,80608.32,0.0,-0.99997,0.0,0.00523]
[1778299699650,53.05,80610.18,0.0,-0.99997,0.0,0.00524]
[1778299700109,53.05,80610.18,0.0,-0.99997,0.0,0.00524]
[1778299700657,53.05,80609.92,0.0,-0.99997,0.0,0.00524]
[1778299701664,53.05,80606.17,0.0,-0.99997,0.0,0.00521]
[1778299702116,53.05,80606.17,0.0,-0.99997,0.0,0.00521]
[1778299702312,53.05,80606.17,0.0,-0.99997,0.0,0.00521]
[1778299702671,53.05,80600.71,0.0,-0.99997,0.0,0.00516]
[1778299703460,53.05,80600.71,0.0,-0.99997,0.0,0.00516]
[1778299703557,53.05,80600.71,0.0,-0.99997,0.0,0.00516]
[1778299703678,53.05,80599.06,0.0,-0.99997,0.0,0.00515]
[1778299705692,53.05,80598.81,0.0,-0.99997,0.0,0.00514]
[1778299706699,53.05,80602.61,0.0,-0.99997,0.0,0.00518]
[1778299707706,53.05,80600.27,0.0,-0.99997,0.0,0.00516]
[1778299708208,53.05,80600.27,0.0,-0.99997,0.0,0.00516]
[1778299708309,53.05,80600.27,0.0,-0.99997,0.0,0.00516]
[1778299710730,53.05,80598.88,0.0,-0.99997,0.0,0.00514]
[1778299711288,53.05,80598.88,0.0,-0.99997,0.0,0.00514]
[1778299711308,53.05,80598.88,0.0,-0.99997,0.0,0.00514]
[1778299712727,53.05,80599.04,0.0,-0.99997,0.0,0.00512]
[1778299712811,53.05,80599.04,0.0,-0.99997,0.0,0.00512]
[1778299712912,53.05,80603.1,0.0,-0.99997,0.0,0.00515]
[1778299713381,53.05,80603.1,0.0,-0.99997,0.0,0.00515]
[1778299713561,53.05,80603.1,0.0,-0.99997,0.0,0.00515]
[1778299713751,53.05,80610.33,0.0,-0.99997,0.0,0.00522]
[1778299715126,53.05,80610.28,0.0,-0.99997,0.0,0.00522]
[1778299715310,53.05,80610.28,0.0,-0.99997,0.0,0.00522]
[1778299715640,53.05,80610.28,0.0,-0.99997,0.0,0.00522]
[1778299715809,53.05,80610.28,0.0,-0.99997,0.0,0.00522]
[1778299715854,53.05,80613.84,0.0,-0.99997,0.0,0.00525]
[1778299716772,53.05,80619.9,0.0,-0.99997,0.0,0.0053]
[1778299717779,53.05,80624.81,0.0,-0.99997,0.0,0.00535]
[1778299718309,53.05,80624.81,0.0,-0.99997,0.0,0.00535]
[1778299719793,53.05,80623.97,0.0,-0.99997,0.0,0.00534]
[1778299720494,53.05,80623.97,0.0,-0.99997,0.0,0.00534]
[1778299720558,53.05,80623.97,0.0,-0.99997,0.0,0.00534]
[1778299720800,53.05,80624.01,0.0,-0.99997,0.0,0.00534]
[1778299721578,53.05,80624.01,0.0,-0.99997,0.0,0.00534]
[1778299721808,53.05,80624.01,0.0,-0.99997,0.0,0.00534]
[1778299721890,53.05,80622.19,0.0,-0.99997,0.0,0.00532]
[1778299723821,53.05,80623.28,0.0,-0.99997,0.0,0.00533]
[1778299724828,53.05,80620.61,0.0,-0.99997,0.0,0.00531]
[1778299725119,53.05,80620.61,0.0,-0.99997,0.0,0.00531]
[1778299725307,53.05,80620.61,0.0,-0.99997,0.0,0.00531]
[1778299725409,53.05,80620.61,0.0,-0.99997,0.0,0.00531]
[1778299725561,53.05,80620.61,0.0,-0.99997,0.0,0.00531]
[1778299725835,53.05,80623.44,0.0,-0.99997,0.0,0.00533]
[1778299726842,53.05,80622.47,0.0,-0.99997,0.0,0.00533]
[1778299728008,53.05,80622.84,0.0,-0.99997,0.0,0.00533]
[1778299728059,53.05,80622.84,0.0,-0.99997,0.0,0.00533]
[1778299733891,53.05,80623.42,0.0,-0.99997,0.0,0.00533]
[1778299738937,53.05,80623.01,0.0,-0.99997,0.0,0.00533]
[1778299738928,53.05,80618.2,0.0,-0.99997,0.0,0.00529]
[1778299739799,53.05,80618.2,0.0,-0.99997,0.0,0.00529]
[1778299739808,53.05,80618.2,0.0,-0.99997,0.0,0.00529]
[1778299739935,53.05,80612.81,0.0,-0.99997,0.0,0.00524]
[1778299740311,53.05,80612.81,0.0,-0.99997,0.0,0.00524]
[1778299740943,53.05,80612.47,0.0,-0.99997,0.0,0.00524]
[1778299743268,53.05,80612.66,0.0,-0.99997,0.0,0.00524]
[1778299743311,53.05,80612.66,0.0,-0.99997,0.0,0.00524]
[1778299747064,53.05,80610.43,0.0,-0.99997,0.0,0.00522]
[1778299747309,53.05,80610.43,0.0,-0.99997,0.0,0.00522]
[1778299749001,53.05,80605.32,0.0,-0.99997,0.0,0.00517]
[1778299751172,53.05,80604.03,0.0,-0.99997,0.0,0.00516]
[1778299751308,53.05,80604.03,0.0,-0.99997,0.0,0.00516]
[1778299754696,53.05,80605.15,0.0,-0.99997,0.0,0.00517]
[1778299754811,53.05,80605.15,0.0,-0.99997,0.0,0.00517]
[1778299755043,53.05,80610.01,0.0,-0.99997,0.0,0.00521]
[1778299757812,53.05,80610.32,0.0,-0.99997,0.0,0.00522]
[1778299758060,53.05,80611.9,0.0,-0.99997,0.0,0.00523]
[1778299758064,53.05,80614.77,0.0,-0.99997,0.0,0.00526]
[1778299761085,53.05,80619.94,0.0,-0.99997,0.0,0.0053]
[1778299762512,53.05,80619.94,0.0,-0.99997,0.0,0.0053]
[1778299762558,53.05,80619.94,0.0,-0.99997,0.0,0.0053]
[1778299762613,53.05,80626.34,0.0,-0.99997,0.0,0.00536]
[1778299763100,53.05,80628.73,0.0,-0.99997,0.0,0.00538]
[1778299764792,53.05,80628.73,0.0,-0.99997,0.0,0.00538]
[1778299764811,53.05,80628.73,0.0,-0.99997,0.0,0.00538]
[1778299764890,53.05,80629.49,0.0,-0.99997,0.0,0.00539]
[1778299765612,53.05,80629.49,0.0,-0.99997,0.0,0.00539]
[1778299765808,53.05,80629.49,0.0,-0.99997,0.0,0.00539]
[1778299766121,53.05,80625.09,0.0,-0.99997,0.0,0.00535]
[1778299769142,53.05,80620.08,0.0,-0.99997,0.0,0.0053]
[1778299770349,53.05,80620.08,0.0,-0.99997,0.0,0.0053]
[1778299770560,53.05,80620.08,0.0,-0.99997,0.0,0.0053]
[1778299771876,53.05,80618.25,0.0,-0.99997,0.0,0.00529]
[1778299771913,53.05,80614.97,0.0,-0.99997,0.0,0.00523]
[1778299772061,53.05,80614.97,0.0,-0.99997,0.0,0.00523]
[1778299772871,53.05,80614.97,0.0,-0.99997,0.0,0.00523]
[1778299773061,53.05,80614.81,0.0,-0.99997,0.0,0.00523]
[1778299775184,53.05,80608.65,0.0,-0.99997,0.0,0.00518]
[1778299777121,53.05,80608.34,0.0,-0.99997,0.0,0.00517]
[1778299777309,53.05,80608.34,0.0,-0.99997,0.0,0.00517]
[1778299777856,53.05,80608.34,0.0,-0.99997,0.0,0.00517]
[1778299777910,53.05,80608.09,0.0,-0.99997,0.0,0.00517]
[1778299778059,53.05,80608.09,0.0,-0.99997,0.0,0.00517]
[1778299779977,53.05,80608.73,0.0,-0.99997,0.0,0.00518]
[1778299780059,53.05,80607.78,0.0,-0.99997,0.0,0.00517]
[1778299785356,53.05,80609.6,0.0,-0.99997,0.0,0.00518]
[1778299785559,53.05,80609.6,0.0,-0.99997,0.0,0.00518]
[1778299788275,53.05,80606.72,0.0,-0.99997,0.0,0.00516]
[1778299789595,53.05,80606.72,0.0,-0.99997,0.0,0.00516]
[1778299789809,53.05,80606.72,0.0,-0.99997,0.0,0.00516]
[1778299789911,53.05,80608.85,0.0,-0.99997,0.0,0.00518]
[1778299790895,53.05,80608.85,0.0,-0.99997,0.0,0.00518]
[1778299791061,53.05,80608.74,0.0,-0.99997,0.0,0.00518]
[1778299795139,53.05,80607.93,0.0,-0.99997,0.0,0.00517]
[1778299795310,53.05,80607.93,0.0,-0.99997,0.0,0.00517]
[1778299795324,53.05,80603.31,0.0,-0.99997,0.0,0.00513]
[1778299796331,53.05,80600.37,0.0,-0.99997,0.0,0.0051]
[1778299797993,53.05,80600.37,0.0,-0.99997,0.0,0.0051]
[1778299798058,53.05,80600.0,0.0,-0.99997,0.0,0.0051]
[1778299798345,53.05,80599.97,0.0,-0.99997,0.0,0.0051]
[1778299799391,53.05,80599.97,0.0,-0.99997,0.0,0.0051]
[1778299799558,53.05,80599.97,0.0,-0.99997,0.0,0.0051]
[1778299800360,53.05,80593.5,0.0,-0.99997,0.0,0.00504]
[1778299801367,53.05,80599.37,0.0,-0.99997,0.0,0.00509]
[1778299802374,53.05,80601.56,0.0,-0.99997,0.0,0.00511]
[1778299803381,53.05,80597.9,0.0,-0.99997,0.0,0.00508]
[1778299804791,53.05,80597.9,0.0,-0.99997,0.0,0.00508]
[1778299804810,53.05,80597.9,0.0,-0.99997,0.0,0.00508]
[1778299805047,53.05,80595.54,0.0,-0.99997,0.0,0.00506]
[1778299808416,53.05,80593.21,0.0,-0.99997,0.0,0.00504]
[1778299812309,53.05,80592.95,0.0,-0.99997,0.0,0.00504]
[1778299812444,53.05,80594.97,0.0,-0.99997,0.0,0.00506]
[1778299815465,53.05,80592.23,0.0,-0.99997,0.0,0.00503]
[1778299816762,53.05,80592.23,0.0,-0.99997,0.0,0.00503]
[1778299816816,53.05,80592.23,0.0,-0.99997,0.0,0.00503]
[1778299816863,53.05,80592.34,0.0,-0.99997,0.0,0.00503]
[1778299822515,53.05,80588.98,0.0,-0.99997,0.0,0.00501]
[1778299825536,53.05,80593.33,0.0,-0.99997,0.0,0.00504]
[1778299827003,53.05,80593.33,0.0,-0.99997,0.0,0.00504]
[1778299827059,53.05,80593.33,0.0,-0.99997,0.0,0.00504]
[1778299827553,53.05,80590.12,0.0,-0.99997,0.0,0.00502]
[1778299828560,53.05,80586.35,0.0,-0.99997,0.0,0.00498]
[1778299832135,53.05,80585.66,0.0,-0.99997,0.0,0.00495]
[1778299832215,53.05,80585.66,0.0,-0.99997,0.0,0.00495]
[1778299832309,53.05,80585.66,0.0,-0.99997,0.0,0.00495]
[1778299832588,53.05,80585.64,0.0,-0.99997,0.0,0.00495]
[1778299837627,53.05,80585.54,0.0,-0.99997,0.0,0.00495]
[1778299839570,53.05,80585.75,0.0,-0.99997,0.0,0.00495]
[1778299839809,53.05,80585.75,0.0,-0.99997,0.0,0.00495]
[1778299839864,53.05,80585.74,0.0,-0.99997,0.0,0.00495]
[1778299843669,53.05,80575.86,0.0,-0.99997,0.0,0.00487]
[1778299844676,53.05,80569.88,0.0,-0.99998,0.0,0.00482]
[1778299847783,53.05,80569.31,0.0,-0.99998,0.0,0.00482]
[1778299847809,53.05,80569.31,0.0,-0.99998,0.0,0.00482]
[1778299847864,53.05,80569.31,0.0,-0.99998,0.0,0.00482]
[1778299848066,53.05,80569.31,0.0,-0.99998,0.0,0.00482]
[1778299847880,53.05,80569.36,0.0,-0.99998,0.0,0.00482]
[1778299851725,53.05,80575.38,0.0,-0.99997,0.0,0.00487]
[1778299852732,53.05,80577.67,0.0,-0.99997,0.0,0.00489]
[1778299853739,53.05,80579.78,0.0,-0.99997,0.0,0.0049]
[1778299855105,53.05,80582.24,0.0,-0.99997,0.0,0.00492]
[1778299855172,53.05,80582.24,0.0,-0.99997,0.0,0.00492]
[1778299855815,53.05,80582.24,0.0,-0.99997,0.0,0.00492]
[1778299855861,53.05,80585.18,0.0,-0.99997,0.0,0.00495]
[1778299856760,53.05,80588.36,0.0,-0.99997,0.0,0.00497]
[1778299861795,53.05,80588.27,0.0,-0.99997,0.0,0.00497]
[1778299862377,53.05,80588.27,0.0,-0.99997,0.0,0.00497]
[1778299862499,53.05,80588.27,0.0,-0.99997,0.0,0.00497]
[1778299862559,53.05,80588.27,0.0,-0.99997,0.0,0.00497]
[1778299862802,53.05,80588.16,0.0,-0.99997,0.0,0.00497]
[1778299864816,53.05,80590.19,0.0,-0.99997,0.0,0.00499]
[1778299869851,53.05,80589.47,0.0,-0.99997,0.0,0.00498]
[1778299872650,53.05,80589.99,0.0,-0.99997,0.0,0.00499]
[1778299872810,53.05,80589.99,0.0,-0.99997,0.0,0.00499]
[1778299872901,53.05,80589.99,0.0,-0.99997,0.0,0.00499]
[1778299877910,53.05,80590.67,0.0,-0.99997,0.0,0.00499]
[1778299881725,53.05,80590.2,0.0,-0.99997,0.0,0.00499]
[1778299881810,53.05,80590.2,0.0,-0.99997,0.0,0.00499]
[1778299881938,53.05,80590.0,0.0,-0.99997,0.0,0.00499]
[1778299886973,53.05,80589.77,0.0,-0.99997,0.0,0.00499]
[1778299891704,53.05,80589.26,0.0,-0.99997,0.0,0.00496]
[1778299891708,53.05,80589.26,0.0,-0.99997,0.0,0.00496]
[1778299891810,53.05,80589.26,0.0,-0.99997,0.0,0.00496]
[1778299893015,53.05,80591.56,0.0,-0.99997,0.0,0.00498]
[1778299899057,53.05,80592.36,0.0,-0.99997,0.0,0.00498]
[1778299900064,53.05,80589.49,0.0,-0.99997,0.0,0.00496]
[1778299901071,53.05,80585.05,0.0,-0.99997,0.0,0.00492]
[1778299902220,53.05,80585.86,0.0,-0.99997,0.0,0.00493]
[1778299902268,53.05,80585.86,0.0,-0.99997,0.0,0.00493]
[1778299902310,53.05,80585.86,0.0,-0.99997,0.0,0.00493]
[1778299903085,53.05,80585.06,0.0,-0.99997,0.0,0.00492]
[1778299904092,53.05,80581.87,0.0,-0.99997,0.0,0.00489]
[1778299906106,53.05,80576.41,0.0,-0.99998,0.0,0.00485]
[1778299907770,53.05,80574.96,0.0,-0.99998,0.0,0.00484]
[1778299907811,53.05,80574.96,0.0,-0.99998,0.0,0.00484]
[1778299908120,53.05,80572.81,0.0,-0.99998,0.0,0.00482]
[1778299913155,53.05,80567.83,0.0,-0.99998,0.0,0.00478]
[1778299915638,53.05,80567.95,0.0,-0.99998,0.0,0.00478]
[1778299915737,53.05,80567.95,0.0,-0.99998,0.0,0.00478]
[1778299915810,53.05,80567.95,0.0,-0.99998,0.0,0.00478]
[1778299915838,53.05,80567.79,0.0,-0.99998,0.0,0.00478]
[1778299920204,53.05,80571.84,0.0,-0.99998,0.0,0.00481]
[1778299921211,53.05,80574.16,0.0,-0.99998,0.0,0.00483]
[1778299923395,53.05,80574.26,0.0,-0.99998,0.0,0.00483]
[1778299923467,53.05,80574.26,0.0,-0.99998,0.0,0.00483]
[1778299923562,53.05,80574.26,0.0,-0.99998,0.0,0.00483]
[1778299923568,53.05,80574.63,0.0,-0.99998,0.0,0.00483]
[1778299929267,53.05,80575.05,0.0,-0.99998,0.0,0.00484]
[1778299933240,53.05,80575.18,0.0,-0.99998,0.0,0.00484]
[1778299933292,53.05,80575.18,0.0,-0.99998,0.0,0.00484]
[1778299933311,53.05,80575.18,0.0,-0.99998,0.0,0.00484]
[1778299933342,53.05,80577.34,0.0,-0.99997,0.0,0.00486]
[1778299937323,53.05,80574.97,0.0,-0.99998,0.0,0.00484]
[1778299942542,53.05,80574.6,0.0,-0.99998,0.0,0.00483]
[1778299942558,53.05,80574.6,0.0,-0.99998,0.0,0.00483]
[1778299942603,53.05,80574.6,0.0,-0.99998,0.0,0.00483]
[1778299942810,53.05,80574.6,0.0,-0.99998,0.0,0.00483]
[1778299942911,53.05,80575.08,0.0,-0.99998,0.0,0.00484]
[1778299947393,53.05,80580.11,0.0,-0.99997,0.0,0.00488]
[1778299950065,53.05,80581.41,0.0,-0.99997,0.0,0.00489]
[1778299950161,53.05,80580.97,0.0,-0.99997,0.0,0.00489]
[1778299950309,53.05,80580.97,0.0,-0.99997,0.0,0.00489]
[1778299951421,53.05,80581.67,0.0,-0.99997,0.0,0.00487]
[1778299956785,53.05,80581.37,0.0,-0.99997,0.0,0.00486]
[1778299956810,53.05,80581.37,0.0,-0.99997,0.0,0.00486]
[1778299956882,53.05,80581.34,0.0,-0.99997,0.0,0.00486]
[1778299962427,53.05,80580.81,0.0,-0.99997,0.0,0.00486]
[1778299962559,53.05,80580.81,0.0,-0.99997,0.0,0.00486]
[1778299962660,53.05,80580.81,0.0,-0.99997,0.0,0.00486]
[1778299967651,53.05,80579.22,0.0,-0.99998,0.0,0.00485]
[1778299967693,53.05,80579.22,0.0,-0.99998,0.0,0.00485]
[1778299967810,53.05,80579.22,0.0,-0.99998,0.0,0.00485]
[1778299967911,53.05,80579.16,0.0,-0.99998,0.0,0.00485]
[1778299973575,53.05,80580.83,0.0,-0.99997,0.0,0.00486]
[1778299977476,53.05,80580.77,0.0,-0.99997,0.0,0.00486]
[1778299977560,53.05,80580.77,0.0,-0.99997,0.0,0.00486]
[1778299977574,53.05,80580.77,0.0,-0.99997,0.0,0.00486]
[1778299982638,53.05,80581.42,0.0,-0.99997,0.0,0.00487]
[1778299985129,53.05,80582.13,0.0,-0.99997,0.0,0.00487]
[1778299985130,53.05,80582.13,0.0,-0.99997,0.0,0.00487]
[1778299985151,53.05,80581.75,0.0,-0.99997,0.0,0.00487]
[1778299985309,53.05,80581.75,0.0,-0.99997,0.0,0.00487]
[1778299990694,53.05,80582.06,0.0,-0.99997,0.0,0.00487]
[1778299992930,53.05,80581.94,0.0,-0.99997,0.0,0.00487]
[1778299992977,53.05,80581.94,0.0,-0.99997,0.0,0.00487]
[1778299993059,53.05,80581.94,0.0,-0.99997,0.0,0.00487]
[1778299993160,53.05,80582.42,0.0,-0.99997,0.0,0.00487]
[1778299998750,53.05,80582.21,0.0,-0.99997,0.0,0.00487]
[1778299999355,53.05,80582.21,0.0,-0.99997,0.0,0.00487]
[1778299999565,53.05,80582.21,0.0,-0.99997,0.0,0.00487]
[1778299999757,53.05,80582.16,0.0,-0.99997,0.0,0.00487]
[1778300002778,53.05,80580.3,0.0,-0.99997,0.0,0.00486]
[1778300005799,53.05,80575.93,0.0,-0.99998,0.0,0.00482]
[1778300006806,53.05,80573.73,0.0,-0.99998,0.0,0.0048]
[1778300007345,53.05,80573.73,0.0,-0.99998,0.0,0.0048]
[1778300007375,53.05,80573.73,0.0,-0.99998,0.0,0.0048]
[1778300007560,53.05,80573.73,0.0,-0.99998,0.0,0.0048]
[1778300007813,53.05,80572.44,0.0,-0.99998,0.0,0.00479]
[1778300012851,53.05,80570.77,0.0,-0.99998,0.0,0.00475]
[1778300013858,53.05,80567.6,0.0,-0.99998,0.0,0.00473]
[1778300014798,53.05,80567.6,0.0,-0.99998,0.0,0.00473]
[1778300014810,53.05,80567.6,0.0,-0.99998,0.0,0.00473]
[1778300014884,53.05,80567.6,0.0,-0.99998,0.0,0.00473]
[1778300015063,53.05,80567.6,0.0,-0.99998,0.0,0.00473]
[1778300015163,53.05,80565.68,0.0,-0.99998,0.0,0.00471]
[1778300021914,53.05,80569.1,0.0,-0.99998,0.0,0.00474]
[1778300023586,53.05,80570.86,0.0,-0.99998,0.0,0.00475]
[1778300023809,53.05,80570.86,0.0,-0.99998,0.0,0.00475]
[1778300023928,53.05,80570.94,0.0,-0.99998,0.0,0.00475]
[1778300028963,53.05,80571.36,0.0,-0.99998,0.0,0.00476]
[1778300033998,53.05,80570.45,0.0,-0.99998,0.0,0.00475]
[1778300038026,53.05,80568.62,0.0,-0.99998,0.0,0.00474]
[1778300039366,53.05,80567.63,0.0,-0.99998,0.0,0.00473]
[1778300039446,53.05,80567.63,0.0,-0.99998,0.0,0.00473]
[1778300039559,53.05,80567.63,0.0,-0.99998,0.0,0.00473]
[1778300040046,53.05,80567.52,0.0,-0.99998,0.0,0.00473]
[1778300041053,53.05,80571.31,0.0,-0.99998,0.0,0.00476]
[1778300045661,53.05,80571.53,0.0,-0.99998,0.0,0.00476]
[1778300045730,53.05,80571.53,0.0,-0.99998,0.0,0.00476]
[1778300045810,53.05,80571.53,0.0,-0.99998,0.0,0.00476]
[1778300046088,53.05,80572.22,0.0,-0.99998,0.0,0.00476]
[1778300049109,53.05,80574.87,0.0,-0.99998,0.0,0.00479]
[1778300050116,53.05,80579.79,0.0,-0.99998,0.0,0.00483]
[1778300051091,53.05,80579.79,0.0,-0.99998,0.0,0.00483]
[1778300051182,53.05,80579.79,0.0,-0.99998,0.0,0.00483]
[1778300051192,53.05,80579.47,0.0,-0.99998,0.0,0.00482]
[1778300051308,53.05,80579.47,0.0,-0.99998,0.0,0.00482]
[1778300057165,53.05,80580.31,0.0,-0.99998,0.0,0.00483]
[1778300061498,53.05,80579.01,0.0,-0.99998,0.0,0.00482]
[1778300061560,53.05,80579.01,0.0,-0.99998,0.0,0.00482]
[1778300061570,53.05,80579.01,0.0,-0.99998,0.0,0.00482]
[1778300061810,53.05,80579.01,0.0,-0.99998,0.0,0.00482]
[1778300061912,53.05,80579.01,0.0,-0.99998,0.0,0.00482]
[1778300067242,53.05,80577.78,0.0,-0.99998,0.0,0.00481]
[1778300072277,53.05,80577.8,0.0,-0.99998,0.0,0.00478]
[1778300078099,53.05,80577.67,0.0,-0.99998,0.0,0.00478]
[1778300078308,53.05,80577.67,0.0,-0.99998,0.0,0.00478]
[1778300078319,53.05,80577.69,0.0,-0.99998,0.0,0.00478]
[1778300082347,53.05,80575.96,0.0,-0.99998,0.0,0.00477]
[1778300083824,53.05,80575.96,0.0,-0.99998,0.0,0.00477]
[1778300083826,53.05,80575.96,0.0,-0.99998,0.0,0.00477]
[1778300084064,53.05,80575.96,0.0,-0.99998,0.0,0.00477]
[1778300084159,53.05,80576.4,0.0,-0.99998,0.0,0.00477]
[1778300087382,53.05,80572.4,0.0,-0.99998,0.0,0.00474]
[1778300089095,53.05,80572.4,0.0,-0.99998,0.0,0.00474]
[1778300089152,53.05,80572.4,0.0,-0.99998,0.0,0.00474]
[1778300089308,53.05,80572.4,0.0,-0.99998,0.0,0.00474]
[1778300089253,53.05,80569.44,0.0,-0.99998,0.0,0.00472]
[1778300091410,53.05,80567.72,0.0,-0.99998,0.0,0.0047]
[1778300093607,53.05,80566.05,0.0,-0.99998,0.0,0.00469]
[1778300093655,53.05,80566.05,0.0,-0.99998,0.0,0.00469]
[1778300093809,53.05,80566.05,0.0,-0.99998,0.0,0.00469]
[1778300093892,53.05,80565.68,0.0,-0.99998,0.0,0.00469]
[1778300100473,53.05,80565.75,0.0,-0.99998,0.0,0.00469]
[1778300103798,53.05,80566.02,0.0,-0.99998,0.0,0.00469]
[1778300103812,53.05,80566.02,0.0,-0.99998,0.0,0.00469]
[1778300103852,53.05,80566.02,0.0,-0.99998,0.0,0.00469]
[1778300104068,53.05,80566.02,0.0,-0.99998,0.0,0.00469]
[1778300104081,53.05,80566.02,0.0,-0.99998,0.0,0.00469]
[1778300109536,53.05,80566.58,0.0,-0.99998,0.0,0.00469]
[1778300112559,53.05,80561.02,0.0,-0.99998,0.0,0.00465]
[1778300113732,53.05,80561.02,0.0,-0.99998,0.0,0.00465]
[1778300113809,53.05,80561.02,0.0,-0.99998,0.0,0.00465]
[1778300113831,53.05,80561.02,0.0,-0.99998,0.0,0.00465]
[1778300114059,53.05,80561.02,0.0,-0.99998,0.0,0.00465]
[1778300114160,53.05,80560.5,0.0,-0.99998,0.0,0.00465]
[1778300121626,53.05,80559.24,0.0,-0.99998,0.0,0.00464]
[1778300126572,53.05,80559.18,0.0,-0.99998,0.0,0.00464]
[1778300126643,53.05,80559.18,0.0,-0.99998,0.0,0.00464]
[1778300126811,53.05,80559.18,0.0,-0.99998,0.0,0.00464]
[1778300126890,53.05,80559.18,0.0,-0.99998,0.0,0.00464]
[1778300132703,53.05,80558.73,0.0,-0.99998,0.0,0.00461]
[1778300137738,53.05,80557.84,0.0,-0.99998,0.0,0.0046]
[1778300140843,53.05,80557.51,0.0,-0.99998,0.0,0.0046]
[1778300140910,53.05,80557.51,0.0,-0.99998,0.0,0.0046]
[1778300141058,53.05,80557.51,0.0,-0.99998,0.0,0.0046]
[1778300141159,53.05,80557.69,0.0,-0.99998,0.0,0.0046]
[1778300146801,53.05,80555.88,0.0,-0.99998,0.0,0.00458]
[1778300147809,53.05,80552.89,0.0,-0.99998,0.0,0.00456]
[1778300148816,53.05,80547.92,0.0,-0.99998,0.0,0.00452]
[1778300150823,53.05,80546.64,0.0,-0.99998,0.0,0.00451]
[1778300150891,53.05,80546.64,0.0,-0.99998,0.0,0.00451]
[1778300150977,53.05,80546.28,0.0,-0.99998,0.0,0.00451]
[1778300151732,53.05,80546.28,0.0,-0.99998,0.0,0.00451]
[1778300151837,53.05,80546.42,0.0,-0.99998,0.0,0.00451]
[1778300153851,53.05,80543.95,0.0,-0.99998,0.0,0.00449]
[1778300157179,53.05,80545.02,0.0,-0.99998,0.0,0.0045]
[1778300157192,53.05,80545.02,0.0,-0.99998,0.0,0.0045]
[1778300157309,53.05,80545.02,0.0,-0.99998,0.0,0.0045]
[1778300157276,53.05,80542.88,0.0,-0.99998,0.0,0.00448]
[1778300157879,53.05,80541.97,0.0,-0.99998,0.0,0.00448]
[1778300158887,53.05,80538.91,0.0,-0.99998,0.0,0.00445]
[1778300160900,53.05,80537.28,0.0,-0.99998,0.0,0.00444]
[1778300165736,53.05,80536.67,0.0,-0.99998,0.0,0.00444]
[1778300165783,53.05,80536.67,0.0,-0.99998,0.0,0.00444]
[1778300165809,53.05,80536.67,0.0,-0.99998,0.0,0.00444]
[1778300165935,53.05,80537.08,0.0,-0.99998,0.0,0.00444]
[1778300170970,53.05,80535.86,0.0,-0.99998,0.0,0.00443]
[1778300174758,53.05,80535.07,0.0,-0.99998,0.0,0.00442]
[1778300174809,53.05,80535.07,0.0,-0.99998,0.0,0.00442]
[1778300174948,53.05,80535.07,0.0,-0.99998,0.0,0.00442]
[1778300175065,53.05,80535.07,0.0,-0.99998,0.0,0.00442]
[1778300175158,53.05,80534.83,0.0,-0.99998,0.0,0.00442]
[1778300181040,53.05,80534.72,0.0,-0.99998,0.0,0.00442]
[1778300185152,53.05,80533.34,0.0,-0.99998,0.0,0.00441]
[1778300185310,53.05,80533.34,0.0,-0.99998,0.0,0.00441]
[1778300185324,53.05,80533.34,0.0,-0.99998,0.0,0.00441]
[1778300185371,53.05,80532.84,0.0,-0.99998,0.0,0.00441]
[1778300185559,53.05,80532.84,0.0,-0.99998,0.0,0.00441]
[1778300189249,53.05,80531.22,0.0,-0.99998,0.0,0.0044]
[1778300189311,53.05,80531.22,0.0,-0.99998,0.0,0.0044]
[1778300189412,53.05,80531.75,0.0,-0.99998,0.0,0.0044]
[1778300190103,53.05,80529.61,0.0,-0.99998,0.0,0.00438]
[1778300190553,53.05,80529.61,0.0,-0.99998,0.0,0.00438]
[1778300190561,53.05,80529.61,0.0,-0.99998,0.0,0.00438]
[1778300191110,53.05,80529.94,0.0,-0.99998,0.0,0.00436]
[1778300193124,53.05,80522.12,0.0,-0.99998,0.0,0.0043]
[1778300194318,53.05,80522.12,0.0,-0.99998,0.0,0.0043]
[1778300194411,53.05,80520.78,0.0,-0.99998,0.0,0.0043]
[1778300194467,53.05,80520.78,0.0,-0.99998,0.0,0.0043]
[1778300194559,53.05,80520.78,0.0,-0.99998,0.0,0.0043]
[1778300195138,53.05,80519.01,0.0,-0.99998,0.0,0.00428]
[1778300197152,53.05,80515.99,0.0,-0.99998,0.0,0.00426]
[1778300198162,53.05,80510.08,0.0,-0.99998,0.0,0.00422]
[1778300199169,53.05,80503.14,0.0,-0.99998,0.0,0.00417]
[1778300200113,53.05,80503.14,0.0,-0.99998,0.0,0.00417]
[1778300200292,53.05,80503.14,0.0,-0.99998,0.0,0.00417]
[1778300200309,53.05,80503.14,0.0,-0.99998,0.0,0.00417]
[1778300200366,53.05,80502.1,0.0,-0.99998,0.0,0.00416]
[1778300202190,53.05,80497.72,0.0,-0.99998,0.0,0.00413]
[1778300203197,53.05,80493.44,0.0,-0.99998,0.0,0.0041]
[1778300204961,53.05,80493.52,0.0,-0.99998,0.0,0.0041]
[1778300205059,53.05,80493.52,0.0,-0.99998,0.0,0.0041]
[1778300205129,53.05,80493.52,0.0,-0.99998,0.0,0.0041]
[1778300205309,53.05,80493.52,0.0,-0.99998,0.0,0.0041]
[1778300205312,53.05,80493.46,0.0,-0.99998,0.0,0.0041]
[1778300212261,53.05,80493.18,0.0,-0.99998,0.0,0.0041]
[1778300213268,53.05,80498.78,0.0,-0.99998,0.0,0.00414]
[1778300214275,53.05,80504.4,0.0,-0.99998,0.0,0.00418]
[1778300216046,53.05,80504.94,0.0,-0.99998,0.0,0.00418]
[1778300216060,53.05,80504.94,0.0,-0.99998,0.0,0.00418]
[1778300216157,53.05,80504.94,0.0,-0.99998,0.0,0.00418]
[1778300216309,53.05,80504.94,0.0,-0.99998,0.0,0.00418]
[1778300216410,53.05,80504.8,0.0,-0.99998,0.0,0.00418]
[1778300223338,53.05,80503.32,0.0,-0.99998,0.0,0.00417]
[1778300224345,53.05,80498.09,0.0,-0.99998,0.0,0.00413]
[1778300224910,53.05,80498.09,0.0,-0.99998,0.0,0.00413]
[1778300225061,53.05,80498.09,0.0,-0.99998,0.0,0.00413]
[1778300225188,53.05,80498.09,0.0,-0.99998,0.0,0.00413]
[1778300225314,53.05,80498.09,0.0,-0.99998,0.0,0.00413]
[1778300225400,53.05,80498.09,0.0,-0.99998,0.0,0.00413]
[1778300227366,53.05,80500.46,0.0,-0.99998,0.0,0.00415]
[1778300228373,53.05,80502.35,0.0,-0.99998,0.0,0.00416]
[1778300229616,53.05,80503.13,0.0,-0.99998,0.0,0.00417]
[1778300229809,53.05,80503.13,0.0,-0.99998,0.0,0.00417]
[1778300230387,53.05,80504.97,0.0,-0.99998,0.0,0.00418]
[1778300230991,53.05,80504.97,0.0,-0.99998,0.0,0.00418]
[1778300231060,53.05,80504.97,0.0,-0.99998,0.0,0.00418]
[1778300231394,53.05,80505.33,0.0,-0.99998,0.0,0.00418]
[1778300233413,53.05,80507.51,0.0,-0.99998,0.0,0.0042]
[1778300234203,53.05,80507.51,0.0,-0.99998,0.0,0.0042]
[1778300234309,53.05,80507.51,0.0,-0.99998,0.0,0.0042]
[1778300239455,53.05,80509.29,0.0,-0.99998,0.0,0.00421]
[1778300240462,53.05,80513.68,0.0,-0.99998,0.0,0.00424]
[1778300240662,53.05,80513.68,0.0,-0.99998,0.0,0.00424]
[1778300240764,53.05,80513.68,0.0,-0.99998,0.0,0.00424]
[1778300240809,53.05,80513.68,0.0,-0.99998,0.0,0.00424]
[1778300241469,53.05,80517.8,0.0,-0.99998,0.0,0.00427]
[1778300246504,53.05,80517.65,0.0,-0.99998,0.0,0.00427]
[1778300248390,53.05,80517.65,0.0,-0.99998,0.0,0.00427]
[1778300248491,53.05,80517.65,0.0,-0.99998,0.0,0.00427]
[1778300248558,53.05,80517.65,0.0,-0.99998,0.0,0.00427]
[1778300248568,53.05,80517.65,0.0,-0.99998,0.0,0.00427]
[1778300248809,53.05,80517.65,0.0,-0.99998,0.0,0.00427]
[1778300249525,53.05,80516.56,0.0,-0.99998,0.0,0.00426]
[1778300254560,53.05,80516.83,0.0,-0.99998,0.0,0.00424]
[1778300256558,53.05,80516.22,0.0,-0.99998,0.0,0.00424]
[1778300256794,53.05,80516.22,0.0,-0.99998,0.0,0.00424]
[1778300256809,53.05,80516.22,0.0,-0.99998,0.0,0.00424]
[1778300256838,53.05,80516.43,0.0,-0.99998,0.0,0.00424]
[1778300262616,53.05,80518.72,0.0,-0.99998,0.0,0.00426]
[1778300263571,53.05,80518.72,0.0,-0.99998,0.0,0.00426]
[1778300263808,53.05,80518.72,0.0,-0.99998,0.0,0.00426]
[1778300263989,53.05,80518.72,0.0,-0.99998,0.0,0.00426]
[1778300264062,53.05,80518.72,0.0,-0.99998,0.0,0.00426]
[1778300264143,53.05,80519.88,0.0,-0.99998,0.0,0.00427]
[1778300264630,53.05,80521.32,0.0,-0.99998,0.0,0.00428]
[1778300265637,53.05,80522.75,0.0,-0.99998,0.0,0.00429]
[1778300268291,53.05,80522.75,0.0,-0.99998,0.0,0.00429]
[1778300268307,53.05,80522.75,0.0,-0.99998,0.0,0.00429]
[1778300268658,53.05,80525.23,0.0,-0.99998,0.0,0.0043]
[1778300269767,53.05,80525.23,0.0,-0.99998,0.0,0.0043]
[1778300269809,53.05,80525.23,0.0,-0.99998,0.0,0.0043]
[1778300269996,53.05,80528.38,0.0,-0.99998,0.0,0.00433]
[1778300274647,53.05,80528.11,0.0,-0.99998,0.0,0.00433]
[1778300274808,53.05,80528.11,0.0,-0.99998,0.0,0.00433]
[1778300276046,53.05,80527.82,0.0,-0.99998,0.0,0.00432]
[1778300276059,53.05,80527.82,0.0,-0.99998,0.0,0.00432]
[1778300276193,53.05,80527.66,0.0,-0.99998,0.0,0.00432]
[1778300281039,53.05,80527.21,0.0,-0.99998,0.0,0.00432]
[1778300281058,53.05,80527.21,0.0,-0.99998,0.0,0.00432]
[1778300281514,53.05,80527.21,0.0,-0.99998,0.0,0.00432]
[1778300281080,53.05,80526.62,0.0,-0.99998,0.0,0.00432]
[1778300281558,53.05,80526.62,0.0,-0.99998,0.0,0.00432]
[1778300286784,53.05,80527.17,0.0,-0.99998,0.0,0.00432]
[1778300291819,53.05,80527.46,0.0,-0.99998,0.0,0.00432]
[1778300294527,53.05,80526.37,0.0,-0.99998,0.0,0.00431]
[1778300294611,53.05,80526.37,0.0,-0.99998,0.0,0.00431]
[1778300294809,53.05,80526.37,0.0,-0.99998,0.0,0.00431]
[1778300294840,53.05,80527.62,0.0,-0.99998,0.0,0.00432]
[1778300295560,53.05,80527.62,0.0,-0.99998,0.0,0.00432]
[1778300295847,53.05,80527.35,0.0,-0.99998,0.0,0.00432]
[1778300298956,53.05,80527.55,0.0,-0.99998,0.0,0.00432]
[1778300299060,53.05,80527.55,0.0,-0.99998,0.0,0.00432]
[1778300304910,53.05,80525.79,0.0,-0.99998,0.0,0.00431]
[1778300309163,53.05,80525.61,0.0,-0.99998,0.0,0.00431]
[1778300309310,53.05,80525.61,0.0,-0.99998,0.0,0.00431]
[1778300310952,53.05,80520.44,0.0,-0.99998,0.0,0.00427]
[1778300312876,53.05,80519.71,0.0,-0.99998,0.0,0.00424]
[1778300313059,53.05,80519.71,0.0,-0.99998,0.0,0.00424]
[1778300313160,53.05,80519.56,0.0,-0.99998,0.0,0.00424]
[1778300316994,53.05,80515.46,0.0,-0.99998,0.0,0.00421]
[1778300319008,53.05,80511.99,0.0,-0.99998,0.0,0.00419]
[1778300324043,53.05,80511.18,0.0,-0.99998,0.0,0.00418]
[1778300325467,53.05,80511.18,0.0,-0.99998,0.0,0.00418]
[1778300325562,53.05,80511.18,0.0,-0.99998,0.0,0.00418]
[1778300325568,53.05,80507.49,0.0,-0.99998,0.0,0.00415]
[1778300326057,53.05,80500.82,0.0,-0.99998,0.0,0.00411]
[1778300327064,53.05,80500.11,0.0,-0.99998,0.0,0.0041]
[1778300330442,53.05,80500.26,0.0,-0.99998,0.0,0.0041]
[1778300330558,53.05,80500.26,0.0,-0.99998,0.0,0.0041]
[1778300330461,53.05,80500.26,0.0,-0.99998,0.0,0.0041]
[1778300336127,53.05,80500.65,0.0,-0.99998,0.0,0.0041]
[1778300341162,53.05,80499.38,0.0,-0.99998,0.0,0.0041]
[1778300344183,53.05,80503.06,0.0,-0.99998,0.0,0.00412]
[1778300345561,53.05,80503.06,0.0,-0.99998,0.0,0.00412]
[1778300346431,53.05,80503.17,0.0,-0.99998,0.0,0.00412]
[1778300346559,53.05,80503.17,0.0,-0.99998,0.0,0.00412]
[1778300346532,53.05,80503.46,0.0,-0.99998,0.0,0.00412]
[1778300351715,53.05,80503.97,0.0,-0.99998,0.0,0.00413]
[1778300351811,53.05,80503.97,0.0,-0.99998,0.0,0.00413]
[1778300353246,53.05,80507.96,0.0,-0.99998,0.0,0.00416]
[1778300354253,53.05,80510.49,0.0,-0.99998,0.0,0.00417]
[1778300355803,53.05,80510.59,0.0,-0.99998,0.0,0.00418]
[1778300355812,53.05,80510.59,0.0,-0.99998,0.0,0.00418]
[1778300355858,53.05,80510.59,0.0,-0.99998,0.0,0.00418]
[1778300356060,53.05,80510.59,0.0,-0.99998,0.0,0.00418]
[1778300356272,53.05,80510.91,0.0,-0.99998,0.0,0.00418]
[1778300361307,53.05,80510.02,0.0,-0.99998,0.0,0.00417]
[1778300363321,53.05,80507.23,0.0,-0.99998,0.0,0.00415]
[1778300365103,53.05,80506.72,0.0,-0.99998,0.0,0.00415]
[1778300365309,53.05,80506.72,0.0,-0.99998,0.0,0.00415]
[1778300371377,53.05,80506.8,0.0,-0.99998,0.0,0.00413]
[1778300376417,53.05,80506.91,0.0,-0.99998,0.0,0.00413]
[1778300378949,53.05,80507.1,0.0,-0.99998,0.0,0.00413]
[1778300379060,53.05,80507.1,0.0,-0.99998,0.0,0.00413]
[1778300379236,53.05,80507.1,0.0,-0.99998,0.0,0.00413]
[1778300379309,53.05,80507.1,0.0,-0.99998,0.0,0.00413]
[1778300379438,53.05,80507.18,0.0,-0.99998,0.0,0.00413]
[1778300386487,53.05,80507.88,0.0,-0.99998,0.0,0.00413]
[1778300390515,53.05,80505.7,0.0,-0.99998,0.0,0.00412]
[1778300391725,53.05,80506.01,0.0,-0.99998,0.0,0.00412]
[1778300391810,53.05,80506.01,0.0,-0.99998,0.0,0.00412]
[1778300397564,53.05,80506.24,0.0,-0.99998,0.0,0.00412]
[1778300399578,53.05,80508.82,0.0,-0.99998,0.0,0.00414]
[1778300401592,53.05,80515.33,0.0,-0.99998,0.0,0.00419]
[1778300403741,53.05,80516.4,0.0,-0.99998,0.0,0.00419]
[1778300403810,53.05,80516.4,0.0,-0.99998,0.0,0.00419]
[1778300404544,53.05,80516.4,0.0,-0.99998,0.0,0.00419]
[1778300404558,53.05,80516.4,0.0,-0.99998,0.0,0.00419]
[1778300404613,53.05,80517.38,0.0,-0.99998,0.0,0.0042]
[1778300412669,53.05,80517.15,0.0,-0.99998,0.0,0.0042]
[1778300414063,53.05,80517.15,0.0,-0.99998,0.0,0.0042]
[1778300414308,53.05,80517.15,0.0,-0.99998,0.0,0.0042]
[1778300419718,53.05,80519.17,0.0,-0.99998,0.0,0.00421]
[1778300420706,53.05,80519.17,0.0,-0.99998,0.0,0.00421]
[1778300420810,53.05,80519.17,0.0,-0.99998,0.0,0.00421]
[1778300421152,53.05,80519.17,0.0,-0.99998,0.0,0.00421]
[1778300421308,53.05,80519.17,0.0,-0.99998,0.0,0.00421]
[1778300421367,53.05,80518.91,0.0,-0.99998,0.0,0.00421]
[1778300426767,53.05,80517.46,0.0,-0.99998,0.0,0.0042]
[1778300429043,53.05,80517.07,0.0,-0.99998,0.0,0.0042]
[1778300429059,53.05,80517.07,0.0,-0.99998,0.0,0.0042]
[1778300433275,53.05,80514.63,0.0,-0.99998,0.0,0.00416]
[1778300433310,53.05,80514.63,0.0,-0.99998,0.0,0.00416]
[1778300433331,53.05,80513.96,0.0,-0.99998,0.0,0.00415]
[1778300441872,53.05,80511.87,0.0,-0.99998,0.0,0.00414]
[1778300446907,53.05,80509.71,0.0,-0.99998,0.0,0.00412]
[1778300448093,53.05,80509.71,0.0,-0.99998,0.0,0.00412]
[1778300448308,53.05,80509.71,0.0,-0.99998,0.0,0.00412]
[1778300454459,53.05,80508.35,0.0,-0.99998,0.0,0.00412]
[1778300454560,53.05,80508.35,0.0,-0.99998,0.0,0.00412]
[1778300454727,53.05,80507.91,0.0,-0.99998,0.0,0.00411]
[1778300454810,53.05,80507.91,0.0,-0.99998,0.0,0.00411]
[1778300454963,53.05,80508.15,0.0,-0.99998,0.0,0.00411]
[1778300459998,53.05,80506.73,0.0,-0.99998,0.0,0.0041]
[1778300465033,53.05,80507.74,0.0,-0.99998,0.0,0.00411]
[1778300465794,53.05,80507.74,0.0,-0.99998,0.0,0.00411]
[1778300465809,53.05,80507.74,0.0,-0.99998,0.0,0.00411]
[1778300471075,53.05,80509.04,0.0,-0.99998,0.0,0.00412]
[1778300477118,53.05,80508.81,0.0,-0.99998,0.0,0.00412]
[1778300481969,53.05,80508.81,0.0,-0.99998,0.0,0.00412]
[1778300482062,53.05,80508.81,0.0,-0.99998,0.0,0.00412]
[1778300482201,53.05,80508.81,0.0,-0.99998,0.0,0.00412]
[1778300482309,53.05,80508.81,0.0,-0.99998,0.0,0.00412]
[1778300482410,53.05,80508.81,0.0,-0.99998,0.0,0.00412]
[1778300487188,53.05,80506.79,0.0,-0.99998,0.0,0.0041]
[1778300490210,53.05,80504.26,0.0,-0.99998,0.0,0.00409]
[1778300490927,53.05,80504.26,0.0,-0.99998,0.0,0.00409]
[1778300491062,53.05,80504.26,0.0,-0.99998,0.0,0.00409]
[1778300491217,53.05,80504.03,0.0,-0.99998,0.0,0.00406]
[1778300496252,53.05,80500.89,0.0,-0.99998,0.0,0.00404]
[1778300498352,53.05,80500.79,0.0,-0.99998,0.0,0.00404]
[1778300498559,53.05,80500.79,0.0,-0.99998,0.0,0.00404]
[1778300498587,53.05,80500.79,0.0,-0.99998,0.0,0.00404]
[1778300498688,53.05,80500.57,0.0,-0.99998,0.0,0.00404]
[1778300498809,53.05,80500.57,0.0,-0.99998,0.0,0.00404]
[1778300502294,53.05,80496.37,0.0,-0.99998,0.0,0.00401]
[1778300505315,53.05,80492.94,0.0,-0.99998,0.0,0.00399]
[1778300506322,53.05,80485.02,0.0,-0.99998,0.0,0.00393]
[1778300507329,53.05,80480.58,0.0,-0.99998,0.0,0.0039]
[1778300509343,53.05,80483.26,0.0,-0.99998,0.0,0.00392]
[1778300510166,53.05,80483.26,0.0,-0.99998,0.0,0.00392]
[1778300510308,53.05,80483.26,0.0,-0.99998,0.0,0.00392]
[1778300515385,53.05,80485.39,0.0,-0.99998,0.0,0.00393]
[1778300517951,53.05,80485.32,0.0,-0.99998,0.0,0.00393]
[1778300518067,53.05,80485.32,0.0,-0.99998,0.0,0.00393]
[1778300518138,53.05,80485.32,0.0,-0.99998,0.0,0.00393]
[1778300518309,53.05,80485.32,0.0,-0.99998,0.0,0.00393]
[1778300518410,53.05,80485.32,0.0,-0.99998,0.0,0.00393]
[1778300523441,53.05,80485.05,0.0,-0.99998,0.0,0.00393]
[1778300529483,53.05,80484.79,0.0,-0.99998,0.0,0.00393]
[1778300530747,53.05,80484.79,0.0,-0.99998,0.0,0.00393]
[1778300530490,53.05,80487.05,0.0,-0.99998,0.0,0.00395]
[1778300530811,53.05,80487.05,0.0,-0.99998,0.0,0.00395]
[1778300533511,53.05,80490.06,0.0,-0.99998,0.0,0.00397]
[1778300534863,53.05,80490.09,0.0,-0.99998,0.0,0.00397]
[1778300535067,53.05,80490.09,0.0,-0.99998,0.0,0.00397]
[1778300535525,53.05,80492.29,0.0,-0.99998,0.0,0.00398]
[1778300536738,53.05,80492.29,0.0,-0.99998,0.0,0.00398]
[1778300536808,53.05,80493.12,0.0,-0.99998,0.0,0.00399]
[1778300540560,53.05,80499.17,0.0,-0.99998,0.0,0.00403]
[1778300542472,53.05,80499.7,0.0,-0.99998,0.0,0.00403]
[1778300542562,53.05,80499.7,0.0,-0.99998,0.0,0.00403]
[1778300543046,53.05,80499.7,0.0,-0.99998,0.0,0.00403]
[1778300543059,53.05,80499.7,0.0,-0.99998,0.0,0.00403]
[1778300543062,53.05,80499.7,0.0,-0.99998,0.0,0.00403]
[1778300548617,53.05,80499.3,0.0,-0.99998,0.0,0.00403]
[1778300551463,53.05,80499.23,0.0,-0.99998,0.0,0.00403]
[1778300551559,53.05,80499.23,0.0,-0.99998,0.0,0.00403]
[1778300551638,53.05,80499.64,0.0,-0.99998,0.0,0.00401]
[1778300556673,53.05,80500.03,0.0,-0.99998,0.0,0.00401]
[1778300559265,53.05,80499.58,0.0,-0.99998,0.0,0.00401]
[1778300559309,53.05,80499.58,0.0,-0.99998,0.0,0.00401]
[1778300559784,53.05,80499.58,0.0,-0.99998,0.0,0.00401]
[1778300559808,53.05,80499.58,0.0,-0.99998,0.0,0.00401]
[1778300559885,53.05,80499.55,0.0,-0.99998,0.0,0.00401]
[1778300565736,53.05,80501.25,0.0,-0.99998,0.0,0.00402]
[1778300567038,53.05,80501.83,0.0,-0.99998,0.0,0.00403]
[1778300567062,53.05,80501.83,0.0,-0.99998,0.0,0.00403]
[1778300570771,53.05,80506.56,0.0,-0.99998,0.0,0.00406]
[1778300571743,53.05,80506.56,0.0,-0.99998,0.0,0.00406]
[1778300571788,53.05,80506.56,0.0,-0.99998,0.0,0.00406]
[1778300571810,53.05,80506.56,0.0,-0.99998,0.0,0.00406]
[1778300572785,53.05,80508.22,0.0,-0.99998,0.0,0.00407]
[1778300575806,53.05,80510.2,0.0,-0.99998,0.0,0.00408]
[1778300578584,53.05,80510.75,0.0,-0.99998,0.0,0.00409]
[1778300578809,53.05,80510.75,0.0,-0.99998,0.0,0.00409]
[1778300579014,53.05,80510.75,0.0,-0.99998,0.0,0.00409]
[1778300579059,53.05,80510.75,0.0,-0.99998,0.0,0.00409]
[1778300579834,53.05,80510.76,0.0,-0.99998,0.0,0.00409]
[1778300585534,53.05,80510.25,0.0,-0.99998,0.0,0.00408]
[1778300585561,53.05,80510.25,0.0,-0.99998,0.0,0.00408]
[1778300590038,53.05,80510.6,0.0,-0.99998,0.0,0.00409]
[1778300590063,53.05,80510.6,0.0,-0.99998,0.0,0.00409]
[1778300593452,53.05,80510.2,0.0,-0.99998,0.0,0.00408]
[1778300593561,53.05,80510.2,0.0,-0.99998,0.0,0.00408]
[1778300593615,53.05,80510.2,0.0,-0.99998,0.0,0.00408]
[1778300599801,53.05,80510.12,0.0,-0.99998,0.0,0.00408]
[1778300599812,53.05,80510.12,0.0,-0.99998,0.0,0.00408]
[1778300599849,53.05,80507.41,0.0,-0.99998,0.0,0.00406]
[1778300608030,53.05,80506.56,0.0,-0.99998,0.0,0.00406]
[1778300611051,53.05,80506.61,0.0,-0.99998,0.0,0.00404]
[1778300613347,53.05,80508.1,0.0,-0.99998,0.0,0.00405]
[1778300613559,53.05,80508.1,0.0,-0.99998,0.0,0.00405]
[1778300613734,53.05,80508.1,0.0,-0.99998,0.0,0.00405]
[1778300613809,53.05,80508.1,0.0,-0.99998,0.0,0.00405]
[1778300613787,53.05,80510.5,0.0,-0.99998,0.0,0.00406]
[1778300614072,53.05,80512.57,0.0,-0.99998,0.0,0.00408]
[1778300619107,53.05,80513.53,0.0,-0.99998,0.0,0.00409]
[1778300621649,53.05,80512.81,0.0,-0.99998,0.0,0.00408]
[1778300621811,53.05,80512.81,0.0,-0.99998,0.0,0.00408]
[1778300627163,53.05,80512.66,0.0,-0.99998,0.0,0.00408]
[1778300632199,53.05,80513.05,0.0,-0.99998,0.0,0.00408]
[1778300633678,53.05,80513.05,0.0,-0.99998,0.0,0.00408]
[1778300633810,53.05,80513.05,0.0,-0.99998,0.0,0.00408]
[1778300634140,53.05,80513.05,0.0,-0.99998,0.0,0.00408]
[1778300634309,53.05,80513.05,0.0,-0.99998,0.0,0.00408]
[1778300634383,53.05,80513.05,0.0,-0.99998,0.0,0.00408]
[1778300640821,53.05,80513.62,0.0,-0.99998,0.0,0.00409]
[1778300641068,53.05,80513.73,0.0,-0.99998,0.0,0.00409]
[1778300647304,53.05,80513.3,0.0,-0.99998,0.0,0.00408]
[1778300649318,53.05,80516.91,0.0,-0.99998,0.0,0.00411]
[1778300650737,53.05,80516.91,0.0,-0.99998,0.0,0.00411]
[1778300650810,53.05,80516.91,0.0,-0.99998,0.0,0.00411]
[1778300651169,53.05,80517.26,0.0,-0.99998,0.0,0.00411]
[1778300651309,53.05,80517.26,0.0,-0.99998,0.0,0.00411]
[1778300651372,53.05,80517.26,0.0,-0.99998,0.0,0.00411]
[1778300659388,53.05,80516.3,0.0,-0.99998,0.0,0.0041]
[1778300664423,53.05,80516.06,0.0,-0.99998,0.0,0.0041]
[1778300666601,53.05,80516.19,0.0,-0.99998,0.0,0.0041]
[1778300666810,53.05,80516.19,0.0,-0.99998,0.0,0.0041]
[1778300671472,53.05,80517.09,0.0,-0.99998,0.0,0.00409]
[1778300673636,53.05,80518.56,0.0,-0.99998,0.0,0.0041]
[1778300673810,53.05,80518.56,0.0,-0.99998,0.0,0.0041]
[1778300674263,53.05,80518.28,0.0,-0.99998,0.0,0.0041]
[1778300674310,53.05,80518.28,0.0,-0.99998,0.0,0.0041]
[1778300674493,53.05,80515.99,0.0,-0.99998,0.0,0.00408]
[1778300680536,53.05,80515.86,0.0,-0.99998,0.0,0.00408]
[1778300682831,53.05,80515.18,0.0,-0.99998,0.0,0.00407]
[1778300683058,53.05,80516.16,0.0,-0.99998,0.0,0.00408]
[1778300688594,53.05,80515.66,0.0,-0.99998,0.0,0.00408]
[1778300693594,53.05,80515.08,0.0,-0.99998,0.0,0.00407]
[1778300693810,53.05,80515.08,0.0,-0.99998,0.0,0.00407]
[1778300694367,53.05,80515.15,0.0,-0.99998,0.0,0.00407]
[1778300694560,53.05,80515.15,0.0,-0.99998,0.0,0.00407]
[1778300694613,53.05,80515.15,0.0,-0.99998,0.0,0.00407]
[1778300699671,53.05,80516.14,0.0,-0.99998,0.0,0.00408]
[1778300701685,53.05,80511.97,0.0,-0.99998,0.0,0.00405]
[1778300701979,53.05,80511.97,0.0,-0.99998,0.0,0.00405]
[1778300702096,53.05,80511.97,0.0,-0.99998,0.0,0.00405]
[1778300702692,53.05,80506.89,0.0,-0.99998,0.0,0.00402]
[1778300704706,53.05,80505.88,0.0,-0.99998,0.0,0.00401]
[1778300705743,53.05,80505.88,0.0,-0.99998,0.0,0.00401]
[1778300705810,53.05,80505.88,0.0,-0.99998,0.0,0.00401]
[1778300705844,53.05,80506.56,0.0,-0.99998,0.0,0.00401]
[1778300706428,53.05,80506.56,0.0,-0.99998,0.0,0.00401]
[1778300706559,53.05,80506.56,0.0,-0.99998,0.0,0.00401]
[1778300711756,53.05,80495.26,0.0,-0.99998,0.0,0.00394]
[1778300712763,53.05,80489.05,0.0,-0.99998,0.0,0.0039]
[1778300713698,53.05,80489.05,0.0,-0.99998,0.0,0.0039]
[1778300713809,53.05,80489.05,0.0,-0.99998,0.0,0.0039]
[1778300713846,53.05,80488.2,0.0,-0.99998,0.0,0.00389]
[1778300714558,53.05,80488.2,0.0,-0.99998,0.0,0.00389]
[1778300714809,53.05,80488.2,0.0,-0.99998,0.0,0.00389]
[1778300714888,53.05,80488.2,0.0,-0.99998,0.0,0.00389]
[1778300718366,53.05,80487.62,0.0,-0.99998,0.0,0.00389]
[1778300718559,53.05,80487.62,0.0,-0.99998,0.0,0.00389]
[1778300721826,53.05,80490.43,0.0,-0.99998,0.0,0.0039]
[1778300724586,53.05,80491.55,0.0,-0.99998,0.0,0.00391]
[1778300724809,53.05,80491.55,0.0,-0.99998,0.0,0.00391]
[1778300725430,53.05,80491.55,0.0,-0.99998,0.0,0.00391]
[1778300725560,53.05,80491.55,0.0,-0.99998,0.0,0.00391]
[1778300725661,53.05,80491.55,0.0,-0.99998,0.0,0.00391]
[1778300731896,53.05,80490.46,0.0,-0.99998,0.0,0.00388]
[1778300732274,53.05,80490.46,0.0,-0.99998,0.0,0.00388]
[1778300732309,53.05,80490.46,0.0,-0.99998,0.0,0.00388]
[1778300736931,53.05,80488.41,0.0,-0.99998,0.0,0.00387]
[1778300741966,53.05,80487.25,0.0,-0.99998,0.0,0.00386]
[1778300742344,53.05,80487.25,0.0,-0.99998,0.0,0.00386]
[1778300742559,53.05,80487.25,0.0,-0.99998,0.0,0.00386]
[1778300743299,53.05,80487.84,0.0,-0.99998,0.0,0.00387]
[1778300743311,53.05,80487.84,0.0,-0.99998,0.0,0.00387]
[1778300743980,53.05,80488.02,0.0,-0.99998,0.0,0.00387]
[1778300748009,53.05,80490.59,0.0,-0.99998,0.0,0.00388]
[1778300748990,53.05,80490.59,0.0,-0.99998,0.0,0.00388]
[1778300749060,53.05,80490.59,0.0,-0.99998,0.0,0.00388]
[1778300753777,53.05,80489.66,0.0,-0.99998,0.0,0.00388]
[1778300753810,53.05,80489.66,0.0,-0.99998,0.0,0.00388]
[1778300753878,53.05,80487.48,0.0,-0.99998,0.0,0.00386]
[1778300754235,53.05,80487.48,0.0,-0.99998,0.0,0.00386]
[1778300754309,53.05,80487.48,0.0,-0.99998,0.0,0.00386]
[1778300758381,53.05,80488.34,0.0,-0.99998,0.0,0.00387]
[1778300758562,53.05,80488.34,0.0,-0.99998,0.0,0.00387]
[1778300758663,53.05,80492.08,0.0,-0.99998,0.0,0.00389]
[1778300759126,53.05,80492.08,0.0,-0.99998,0.0,0.00389]
[1778300759309,53.05,80492.08,0.0,-0.99998,0.0,0.00389]
[1778300759410,53.05,80491.33,0.0,-0.99998,0.0,0.00389]
[1778300764619,53.05,80489.99,0.0,-0.99998,0.0,0.00388]
[1778300764815,53.05,80489.99,0.0,-0.99998,0.0,0.00388]
[1778300764916,53.05,80487.65,0.0,-0.99998,0.0,0.00386]
[1778300766135,53.05,80492.1,0.0,-0.99998,0.0,0.00389]
[1778300768309,53.05,80493.11,0.0,-0.99998,0.0,0.0039]
[1778300768559,53.05,80493.11,0.0,-0.99998,0.0,0.0039]
[1778300768660,53.05,80492.89,0.0,-0.99998,0.0,0.0039]
[1778300771170,53.05,80495.23,0.0,-0.99998,0.0,0.00392]
[1778300776205,53.05,80495.32,0.0,-0.99998,0.0,0.00392]
[1778300779351,53.05,80495.33,0.0,-0.99998,0.0,0.00392]
[1778300779561,53.05,80495.33,0.0,-0.99998,0.0,0.00392]
[1778300781244,53.05,80492.86,0.0,-0.99998,0.0,0.0039]
[1778300783835,53.05,80492.65,0.0,-0.99998,0.0,0.0039]
[1778300783936,53.05,80490.57,0.0,-0.99998,0.0,0.00388]
[1778300784060,53.05,80490.57,0.0,-0.99998,0.0,0.00388]
[1778300785455,53.05,80489.23,0.0,-0.99998,0.0,0.00388]
[1778300785560,53.05,80489.23,0.0,-0.99998,0.0,0.00388]
[1778300785662,53.05,80488.49,0.0,-0.99998,0.0,0.00387]
[1778300791314,53.05,80488.35,0.0,-0.99998,0.0,0.00385]
[1778300797356,53.05,80487.6,0.0,-0.99998,0.0,0.00384]
[1778300798654,53.05,80487.6,0.0,-0.99998,0.0,0.00384]
[1778300798809,53.05,80487.6,0.0,-0.99998,0.0,0.00384]
[1778300798815,53.05,80485.77,0.0,-0.99998,0.0,0.00383]
[1778300804405,53.05,80485.65,0.0,-0.99998,0.0,0.00383]
[1778300806664,53.05,80485.69,0.0,-0.99998,0.0,0.00383]
[1778300806811,53.05,80485.69,0.0,-0.99998,0.0,0.00383]
[1778300807712,53.05,80484.66,0.0,-0.99998,0.0,0.00382]
[1778300807812,53.05,80484.66,0.0,-0.99998,0.0,0.00382]
[1778300807913,53.05,80484.66,0.0,-0.99998,0.0,0.00382]
[1778300810036,53.05,80484.82,0.0,-0.99998,0.0,0.00382]
[1778300810059,53.05,80484.82,0.0,-0.99998,0.0,0.00382]
[1778300815482,53.05,80484.97,0.0,-0.99998,0.0,0.00383]
[1778300824621,53.05,80484.97,0.0,-0.99998,0.0,0.00383]
[1778300824680,53.05,80484.97,0.0,-0.99998,0.0,0.00383]
[1778300824808,53.05,80484.97,0.0,-0.99998,0.0,0.00383]
[1778300824909,53.05,80484.97,0.0,-0.99998,0.0,0.00383]
[1778300830888,53.05,80484.97,0.0,-0.99998,0.0,0.00383]
[1778300836424,53.05,80484.6,0.0,-0.99998,0.0,0.00382]
[1778300836558,53.05,80484.6,0.0,-0.99998,0.0,0.00382]
[1778300836865,53.05,80484.6,0.0,-0.99998,0.0,0.00382]
[1778300837066,53.05,80484.6,0.0,-0.99998,0.0,0.00382]
[1778300836890,53.05,80485.47,0.0,-0.99998,0.0,0.00383]
[1778300837638,53.05,80482.71,0.0,-0.99998,0.0,0.00381]
[1778300838645,53.05,80479.34,0.0,-0.99998,0.0,0.00379]
[1778300842673,53.05,80477.42,0.0,-0.99998,0.0,0.00378]
[1778300846703,53.05,80475.47,0.0,-0.99998,0.0,0.00376]
[1778300847495,53.05,80475.47,0.0,-0.99998,0.0,0.00376]
[1778300847559,53.05,80475.47,0.0,-0.99998,0.0,0.00376]
[1778300852745,53.05,80471.88,0.0,-0.99998,0.0,0.00372]
[1778300857780,53.05,80469.23,0.0,-0.99998,0.0,0.0037]
[1778300858769,53.05,80469.23,0.0,-0.99998,0.0,0.0037]
[1778300858809,53.05,80469.23,0.0,-0.99998,0.0,0.0037]
[1778300860454,53.05,80468.34,0.0,-0.99998,0.0,0.0037]
[1778300860563,53.05,80468.34,0.0,-0.99998,0.0,0.0037]
[1778300860801,53.05,80469.07,0.0,-0.99998,0.0,0.0037]
[1778300863356,53.05,80468.21,0.0,-0.99998,0.0,0.0037]
[1778300863559,53.05,80468.21,0.0,-0.99998,0.0,0.0037]
[1778300866897,53.05,80467.37,0.0,-0.99998,0.0,0.00369]
[1778300867062,53.05,80467.37,0.0,-0.99998,0.0,0.00369]
[1778300866998,53.05,80467.26,0.0,-0.99998,0.0,0.00369]
[1778300872889,53.05,80466.53,0.0,-0.99998,0.0,0.00369]
[1778300875738,53.05,80467.03,0.0,-0.99998,0.0,0.00369]
[1778300875809,53.05,80467.03,0.0,-0.99998,0.0,0.00369]
[1778300879359,53.05,80467.71,0.0,-0.99998,0.0,0.00369]
[1778300879411,53.05,80467.71,0.0,-0.99998,0.0,0.00369]
[1778300879560,53.05,80467.71,0.0,-0.99998,0.0,0.00369]
[1778300879942,53.05,80465.28,0.0,-0.99998,0.0,0.00368]
[1778300880949,53.05,80460.18,0.0,-0.99998,0.0,0.00364]
[1778300881956,53.05,80456.55,0.0,-0.99998,0.0,0.00362]
[1778300884977,53.05,80456.12,0.0,-0.99998,0.0,0.00362]
[1778300885763,53.05,80456.12,0.0,-0.99998,0.0,0.00362]
[1778300885810,53.05,80456.12,0.0,-0.99998,0.0,0.00362]
[1778300885984,53.05,80456.64,0.0,-0.99998,0.0,0.00362]
[1778300889011,53.05,80454.42,0.0,-0.99998,0.0,0.00361]
[1778300889560,53.05,80454.42,0.0,-0.99998,0.0,0.00361]
[1778300890019,53.05,80449.18,0.0,-0.99998,0.0,0.00358]
[1778300892032,53.05,80447.85,0.0,-0.99998,0.0,0.00357]
[1778300897068,53.05,80447.06,0.0,-0.99998,0.0,0.00356]
[1778300898684,53.05,80446.47,0.0,-0.99998,0.0,0.00356]
[1778300898809,53.05,80446.47,0.0,-0.99998,0.0,0.00356]
[1778300899082,53.05,80447.22,0.0,-0.99998,0.0,0.00356]
[1778300900240,53.05,80446.44,0.0,-0.99998,0.0,0.00356]
[1778300900309,53.05,80446.44,0.0,-0.99998,0.0,0.00356]
[1778300906131,53.05,80446.39,0.0,-0.99998,0.0,0.00356]
[1778300908007,53.05,80446.07,0.0,-0.99998,0.0,0.00356]
[1778300908064,53.05,80446.07,0.0,-0.99998,0.0,0.00356]
[1778300908145,53.05,80446.08,0.0,-0.99998,0.0,0.00356]
[1778300909095,53.05,80446.08,0.0,-0.99998,0.0,0.00356]
[1778300909309,53.05,80446.05,0.0,-0.99998,0.0,0.00356]
[1778300912174,53.05,80442.33,0.0,-0.99998,0.0,0.00351]
[1778300914220,53.05,80441.3,0.0,-0.99998,0.0,0.00351]
[1778300914317,53.05,80441.3,0.0,-0.99998,0.0,0.00351]
[1778300914418,53.05,80441.45,0.0,-0.99998,0.0,0.00351]
[1778300915734,53.05,80441.45,0.0,-0.99998,0.0,0.00351]
[1778300915810,53.05,80441.45,0.0,-0.99998,0.0,0.00351]
[1778300919360,53.05,80443.66,0.0,-0.99998,0.0,0.00352]
[1778300919560,53.05,80443.66,0.0,-0.99998,0.0,0.00352]
[1778300919942,53.05,80443.66,0.0,-0.99998,0.0,0.00352]
[1778300920072,53.05,80443.66,0.0,-0.99998,0.0,0.00352]
[1778300920160,53.05,80443.08,0.0,-0.99998,0.0,0.00352]
[1778300921237,53.05,80446.06,0.0,-0.99998,0.0,0.00354]
[1778300925247,53.05,80447.03,0.0,-0.99998,0.0,0.00354]
[1778300925310,53.05,80447.03,0.0,-0.99998,0.0,0.00354]
[1778300926349,53.05,80447.03,0.0,-0.99998,0.0,0.00354]
[1778300926560,53.05,80447.03,0.0,-0.99998,0.0,0.00354]
[1778300926645,53.05,80448.06,0.0,-0.99998,0.0,0.00355]
[1778300927279,53.05,80450.08,0.0,-0.99998,0.0,0.00356]
[1778300932320,53.05,80450.16,0.0,-0.99998,0.0,0.00356]
[1778300932559,53.05,80450.16,0.0,-0.99998,0.0,0.00356]
[1778300938356,53.05,80451.59,0.0,-0.99998,0.0,0.00357]
[1778300939794,53.05,80451.59,0.0,-0.99998,0.0,0.00357]
[1778300939809,53.05,80451.59,0.0,-0.99998,0.0,0.00357]
[1778300939895,53.05,80452.42,0.0,-0.99998,0.0,0.00358]
[1778300941308,53.05,80452.46,0.0,-0.99998,0.0,0.00358]
[1778300941560,53.05,80452.46,0.0,-0.99998,0.0,0.00358]
[1778300947419,53.05,80458.04,0.0,-0.99998,0.0,0.00361]
[1778300949153,53.05,80458.04,0.0,-0.99998,0.0,0.00361]
[1778300948426,53.05,80461.05,0.0,-0.99998,0.0,0.00363]
[1778300949312,53.05,80461.05,0.0,-0.99998,0.0,0.00363]
[1778300949433,53.05,80461.31,0.0,-0.99998,0.0,0.00363]
[1778300950235,53.05,80461.31,0.0,-0.99998,0.0,0.00363]
[1778300950310,53.05,80461.31,0.0,-0.99998,0.0,0.00363]
[1778300951447,53.05,80463.34,0.0,-0.99998,0.0,0.00364]
[1778300958496,53.05,80463.29,0.0,-0.99998,0.0,0.00364]
[1778300961655,53.05,80462.84,0.0,-0.99998,0.0,0.00364]
[1778300961810,53.05,80462.84,0.0,-0.99998,0.0,0.00364]
[1778300961859,53.05,80462.84,0.0,-0.99998,0.0,0.00364]
[1778300962888,53.05,80462.84,0.0,-0.99998,0.0,0.00364]
[1778300963063,53.05,80462.84,0.0,-0.99998,0.0,0.00364]
[1778300966552,53.05,80460.75,0.0,-0.99998,0.0,0.00363]
[1778300973601,53.05,80461.52,0.0,-0.99998,0.0,0.00361]
[1778300975616,53.05,80463.19,0.0,-0.99998,0.0,0.00362]
[1778300980995,53.05,80463.59,0.0,-0.99998,0.0,0.00363]
[1778300981066,53.05,80463.59,0.0,-0.99998,0.0,0.00363]
[1778300981096,53.05,80463.59,0.0,-0.99998,0.0,0.00363]
[1778300982182,53.05,80463.59,0.0,-0.99998,0.0,0.00363]
[1778300982311,53.05,80463.74,0.0,-0.99998,0.0,0.00363]
[1778300987700,53.05,80467.52,0.0,-0.99998,0.0,0.00365]
[1778300988707,53.05,80469.26,0.0,-0.99998,0.0,0.00366]
[1778300989679,53.05,80469.26,0.0,-0.99998,0.0,0.00366]
[1778300989809,53.05,80469.26,0.0,-0.99998,0.0,0.00366]
[1778300989910,53.05,80470.15,0.0,-0.99998,0.0,0.00367]
[1778300990866,53.05,80470.15,0.0,-0.99998,0.0,0.00367]
[1778300991062,53.05,80470.15,0.0,-0.99998,0.0,0.00367]
[1778300993742,53.05,80471.9,0.0,-0.99998,0.0,0.00368]
[1778300994899,53.05,80471.9,0.0,-0.99998,0.0,0.00368]
[1778300995060,53.05,80471.9,0.0,-0.99998,0.0,0.00368]
[1778300995162,53.05,80468.4,0.0,-0.99998,0.0,0.00366]
[1778300996476,53.05,80467.85,0.0,-0.99998,0.0,0.00365]
[1778300996560,53.05,80467.85,0.0,-0.99998,0.0,0.00365]
[1778301001798,53.05,80467.95,0.0,-0.99998,0.0,0.00365]
[1778301006833,53.05,80470.69,0.0,-0.99998,0.0,0.00367]
[1778301009086,53.05,80471.23,0.0,-0.99998,0.0,0.00368]
[1778301009164,53.05,80471.9,0.0,-0.99998,0.0,0.00368]
[1778301009308,53.05,80471.9,0.0,-0.99998,0.0,0.00368]
[1778301009854,53.05,80471.58,0.0,-0.99998,0.0,0.00368]
[1778301010432,53.05,80471.58,0.0,-0.99998,0.0,0.00368]
[1778301010560,53.05,80471.58,0.0,-0.99998,0.0,0.00368]
[1778301014787,53.05,80471.44,0.0,-0.99998,0.0,0.00368]
[1778301014817,53.05,80471.44,0.0,-0.99998,0.0,0.00368]
[1778301015608,53.05,80470.86,0.0,-0.99998,0.0,0.00367]
[1778301015809,53.05,80470.86,0.0,-0.99998,0.0,0.00367]
[1778301015897,53.05,80470.82,0.0,-0.99998,0.0,0.00367]
[1778301020932,53.05,80471.16,0.0,-0.99998,0.0,0.00367]
[1778301022561,53.05,80471.8,0.0,-0.99998,0.0,0.00368]
[1778301022812,53.05,80471.8,0.0,-0.99998,0.0,0.00368]
[1778301029995,53.05,80471.14,0.0,-0.99998,0.0,0.00367]
[1778301031002,53.05,80471.76,0.0,-0.99998,0.0,0.00366]
[1778301031514,53.05,80471.76,0.0,-0.99998,0.0,0.00366]
[1778301031559,53.05,80471.76,0.0,-0.99998,0.0,0.00366]
[1778301032009,53.05,80471.83,0.0,-0.99998,0.0,0.00366]
[1778301032802,53.05,80471.83,0.0,-0.99998,0.0,0.00366]
[1778301032810,53.05,80471.83,0.0,-0.99998,0.0,0.00366]
[1778301039058,53.05,80472.35,0.0,-0.99998,0.0,0.00366]
[1778301044095,53.05,80471.62,0.0,-0.99998,0.0,0.00366]
[1778301046068,53.05,80471.84,0.0,-0.99998,0.0,0.00366]
[1778301046308,53.05,80471.84,0.0,-0.99998,0.0,0.00366]
[1778301046123,53.05,80471.84,0.0,-0.99998,0.0,0.00366]
[1778301047118,53.05,80472.17,0.0,-0.99998,0.0,0.00366]
[1778301047773,53.05,80472.17,0.0,-0.99998,0.0,0.00366]
[1778301047810,53.05,80472.17,0.0,-0.99998,0.0,0.00366]
[1778301048124,53.05,80462.13,0.0,-0.99998,0.0,0.0036]
[1778301049131,53.05,80460.22,0.0,-0.99998,0.0,0.00359]
[1778301051145,53.05,80460.78,0.0,-0.99998,0.0,0.00359]
[1778301053427,53.05,80460.15,0.0,-0.99998,0.0,0.00359]
[1778301053559,53.05,80460.15,0.0,-0.99998,0.0,0.00359]
[1778301054166,53.05,80460.64,0.0,-0.99998,0.0,0.00359]
[1778301054869,53.05,80460.64,0.0,-0.99998,0.0,0.00359]
[1778301055063,53.05,80460.64,0.0,-0.99998,0.0,0.00359]
[1778301062223,53.05,80461.09,0.0,-0.99998,0.0,0.00359]
[1778301067980,53.05,80461.04,0.0,-0.99998,0.0,0.00359]
[1778301068061,53.05,80461.04,0.0,-0.99998,0.0,0.00359]
[1778301068144,53.05,80461.04,0.0,-0.99998,0.0,0.00359]
[1778301069478,53.05,80461.04,0.0,-0.99998,0.0,0.00359]
[1778301069560,53.05,80461.04,0.0,-0.99998,0.0,0.00359]
[1778301075314,53.05,80461.39,0.0,-0.99998,0.0,0.00359]
[1778301076604,53.05,80461.33,0.0,-0.99998,0.0,0.00359]
[1778301076810,53.05,80461.33,0.0,-0.99998,0.0,0.00359]
[1778301081356,53.05,80459.58,0.0,-0.99998,0.0,0.00358]
[1778301081971,53.05,80459.58,0.0,-0.99998,0.0,0.00358]
[1778301082065,53.05,80459.58,0.0,-0.99998,0.0,0.00358]
[1778301083362,53.05,80459.58,0.0,-0.99998,0.0,0.00358]
[1778301082363,53.05,80454.8,0.0,-0.99998,0.0,0.00355]
[1778301083559,53.05,80454.8,0.0,-0.99998,0.0,0.00355]
[1778301089412,53.05,80453.79,0.0,-0.99998,0.0,0.00355]
[1778301093608,53.05,80453.18,0.0,-0.99998,0.0,0.00352]
[1778301093812,53.05,80453.18,0.0,-0.99998,0.0,0.00352]
[1778301093913,53.05,80451.72,0.0,-0.99998,0.0,0.00351]
[1778301094447,53.05,80444.99,0.0,-0.99998,0.0,0.00347]
[1778301095730,53.05,80444.99,0.0,-0.99998,0.0,0.00347]
[1778301095810,53.05,80444.99,0.0,-0.99998,0.0,0.00347]
[1778301095890,53.05,80445.16,0.0,-0.99998,0.0,0.00347]
[1778301099721,53.05,80445.93,0.0,-0.99998,0.0,0.00348]
[1778301099809,53.05,80445.93,0.0,-0.99998,0.0,0.00348]
[1778301099875,53.05,80445.49,0.0,-0.99998,0.0,0.00348]
[1778301102503,53.05,80447.79,0.0,-0.99998,0.0,0.00349]
[1778301103510,53.05,80452.65,0.0,-0.99998,0.0,0.00352]
[1778301106016,53.05,80453.15,0.0,-0.99998,0.0,0.00352]
[1778301106059,53.05,80453.15,0.0,-0.99998,0.0,0.00352]
[1778301111566,53.05,80453.28,0.0,-0.99998,0.0,0.00352]
[1778301116601,53.05,80452.73,0.0,-0.99998,0.0,0.00352]
[1778301118354,53.05,80452.73,0.0,-0.99998,0.0,0.00352]
[1778301118558,53.05,80452.11,0.0,-0.99998,0.0,0.00352]
[1778301119328,53.05,80452.11,0.0,-0.99998,0.0,0.00352]
[1778301119369,53.05,80452.44,0.0,-0.99998,0.0,0.00352]
[1778301119559,53.05,80452.44,0.0,-0.99998,0.0,0.00352]
[1778301124119,53.05,80451.86,0.0,-0.99998,0.0,0.00351]
[1778301124309,53.05,80451.86,0.0,-0.99998,0.0,0.00351]
[1778301124269,53.05,80452.76,0.0,-0.99998,0.0,0.00352]
[1778301124657,53.05,80452.57,0.0,-0.99998,0.0,0.00352]
[1778301125442,53.05,80452.57,0.0,-0.99998,0.0,0.00352]
[1778301125560,53.05,80452.57,0.0,-0.99998,0.0,0.00352]
[1778301131708,53.05,80452.85,0.0,-0.99998,0.0,0.00352]
[1778301136408,53.05,80453.09,0.0,-0.99998,0.0,0.00352]
[1778301136558,53.05,80454.03,0.0,-0.99998,0.0,0.00353]
[1778301136743,53.05,80454.11,0.0,-0.99998,0.0,0.00353]
[1778301138400,53.05,80454.11,0.0,-0.99998,0.0,0.00353]
[1778301138559,53.05,80453.95,0.0,-0.99998,0.0,0.00353]
[1778301145806,53.05,80453.11,0.0,-0.99998,0.0,0.00352]
[1778301146500,53.05,80453.11,0.0,-0.99998,0.0,0.00352]
[1778301146558,53.05,80453.11,0.0,-0.99998,0.0,0.00352]
[1778301146813,53.05,80453.08,0.0,-0.99998,0.0,0.00352]
[1778301148677,53.05,80452.41,0.0,-0.99998,0.0,0.00352]
[1778301148809,53.05,80452.41,0.0,-0.99998,0.0,0.00352]
[1778301148827,53.05,80447.59,0.0,-0.99998,0.0,0.00349]
[1778301152508,53.05,80447.06,0.0,-0.99998,0.0,0.00347]
[1778301152559,53.05,80447.06,0.0,-0.99998,0.0,0.00347]
[1778301152857,53.05,80446.93,0.0,-0.99998,0.0,0.00347]
[1778301157305,53.05,80446.62,0.0,-0.99998,0.0,0.00346]
[1778301157558,53.05,80446.07,0.0,-0.99998,0.0,0.00346]
[1778301165200,53.05,80446.22,0.0,-0.99998,0.0,0.00346]
[1778301165308,53.05,80446.22,0.0,-0.99998,0.0,0.00346]
[1778301165409,53.05,80446.22,0.0,-0.99998,0.0,0.00346]
[1778301166955,53.05,80442.07,0.0,-0.99998,0.0,0.00344]
[1778301168741,53.05,80441.88,0.0,-0.99998,0.0,0.00343]
[1778301168810,53.05,80441.88,0.0,-0.99998,0.0,0.00343]
[1778301172997,53.05,80442.94,0.0,-0.99998,0.0,0.00344]
[1778301177618,53.05,80443.71,0.0,-0.99998,0.0,0.00345]
[1778301177815,53.05,80443.71,0.0,-0.99998,0.0,0.00345]
[1778301179039,53.05,80445.08,0.0,-0.99998,0.0,0.00345]
[1778301180162,53.05,80446.61,0.0,-0.99998,0.0,0.00346]
[1778301181561,53.05,80446.46,0.0,-0.99998,0.0,0.00346]
[1778301182060,53.05,80447.07,0.0,-0.99998,0.0,0.00347]
[1778301187105,53.05,80447.42,0.0,-0.99998,0.0,0.00347]
[1778301187311,53.05,80447.42,0.0,-0.99998,0.0,0.00347]
[1778301193137,53.05,80447.02,0.0,-0.99998,0.0,0.00347]
[1778301198172,53.05,80448.29,0.0,-0.99998,0.0,0.00347]
[1778301198924,53.05,80448.29,0.0,-0.99998,0.0,0.00347]
[1778301199063,53.05,80448.29,0.0,-0.99998,0.0,0.00347]
[1778301200066,53.05,80447.99,0.0,-0.99998,0.0,0.00347]
[1778301200309,53.05,80447.99,0.0,-0.99998,0.0,0.00347]
[1778301200410,53.05,80447.99,0.0,-0.99998,0.0,0.00347]
[1778301203207,53.05,80451.41,0.0,-0.99998,0.0,0.00349]
[1778301208199,53.05,80450.94,0.0,-0.99998,0.0,0.00349]
[1778301208309,53.05,80450.94,0.0,-0.99998,0.0,0.00349]
[1778301216201,53.05,80448.29,0.0,-0.99998,0.0,0.00345]
[1778301216308,53.05,80448.29,0.0,-0.99998,0.0,0.00345]
[1778301219779,53.05,80447.31,0.0,-0.99998,0.0,0.00345]
[1778301219814,53.05,80447.31,0.0,-0.99998,0.0,0.00345]
[1778301220329,53.05,80447.33,0.0,-0.99998,0.0,0.00345]
[1778301222273,53.05,80447.33,0.0,-0.99998,0.0,0.00345]
[1778301222310,53.05,80447.33,0.0,-0.99998,0.0,0.00345]
[1778301227379,53.05,80447.64,0.0,-0.99998,0.0,0.00345]
[1778301228280,53.05,80447.64,0.0,-0.99998,0.0,0.00345]
[1778301228309,53.05,80447.64,0.0,-0.99998,0.0,0.00345]
[1778301228579,53.05,80447.64,0.0,-0.99998,0.0,0.00345]
[1778301228808,53.05,80447.64,0.0,-0.99998,0.0,0.00345]
[1778301237449,53.05,80447.64,0.0,-0.99998,0.0,0.00345]
[1778301242484,53.05,80448.19,0.0,-0.99998,0.0,0.00345]
[1778301244457,53.05,80448.22,0.0,-0.99998,0.0,0.00345]
[1778301244561,53.05,80448.52,0.0,-0.99998,0.0,0.00346]
[1778301246512,53.05,80459.23,0.0,-0.99998,0.0,0.00352]
[1778301247519,53.05,80463.37,0.0,-0.99998,0.0,0.00355]
[1778301248433,53.05,80463.37,0.0,-0.99998,0.0,0.00355]
[1778301248559,53.05,80463.37,0.0,-0.99998,0.0,0.00355]
[1778301249534,53.05,80459.39,0.0,-0.99998,0.0,0.00352]
[1778301251233,53.05,80459.39,0.0,-0.99998,0.0,0.00352]
[1778301252312,53.05,80459.24,0.0,-0.99998,0.0,0.00352]
[1778301255576,53.05,80462.67,0.0,-0.99998,0.0,0.00354]
[1778301256583,53.05,80465.04,0.0,-0.99998,0.0,0.00356]
[1778301258123,53.05,80465.04,0.0,-0.99998,0.0,0.00356]
[1778301258309,53.05,80465.04,0.0,-0.99998,0.0,0.00356]
[1778301259594,53.05,80465.58,0.0,-0.99998,0.0,0.00356]
[1778301259808,53.05,80465.58,0.0,-0.99998,0.0,0.00356]
[1778301259810,53.05,80465.66,0.0,-0.99998,0.0,0.00356]
[1778301262625,53.05,80463.58,0.0,-0.99998,0.0,0.00355]
[1778301264680,53.05,80461.69,0.0,-0.99998,0.0,0.00354]
[1778301264810,53.05,80461.69,0.0,-0.99998,0.0,0.00354]
[1778301269674,53.05,80463.65,0.0,-0.99998,0.0,0.00355]
[1778301270857,53.05,80463.65,0.0,-0.99998,0.0,0.00355]
[1778301271072,53.05,80463.65,0.0,-0.99998,0.0,0.00355]
[1778301271173,53.05,80464.77,0.0,-0.99998,0.0,0.00354]
[1778301271862,53.05,80464.77,0.0,-0.99998,0.0,0.00354]
[1778301272060,53.05,80464.77,0.0,-0.99998,0.0,0.00354]
[1778301272161,53.05,80464.77,0.0,-0.99998,0.0,0.00354]
[1778301277730,53.05,80464.94,0.0,-0.99998,0.0,0.00354]
[1778301283772,53.05,80465.68,0.0,-0.99998,0.0,0.00354]
[1778301284912,53.05,80465.68,0.0,-0.99998,0.0,0.00354]
[1778301285069,53.05,80465.68,0.0,-0.99998,0.0,0.00354]
[1778301291828,53.05,80465.48,0.0,-0.99998,0.0,0.00354]
[1778301300096,53.05,80465.88,0.0,-0.99998,0.0,0.00354]
[1778301300309,53.05,80465.88,0.0,-0.99998,0.0,0.00354]
[1778301300658,53.05,80465.91,0.0,-0.99998,0.0,0.00354]
[1778301300810,53.05,80465.91,0.0,-0.99998,0.0,0.00354]
[1778301300911,53.05,80465.91,0.0,-0.99998,0.0,0.00354]
[1778301306933,53.05,80466.12,0.0,-0.99998,0.0,0.00354]
[1778301312266,53.05,80465.79,0.0,-0.99998,0.0,0.00354]
[1778301312309,53.05,80465.79,0.0,-0.99998,0.0,0.00354]
[1778301312367,53.05,80463.47,0.0,-0.99998,0.0,0.00353]
[1778301314989,53.05,80461.3,0.0,-0.99998,0.0,0.00351]
[1778301315996,53.05,80463.64,0.0,-0.99998,0.0,0.00353]
[1778301318038,53.05,80465.39,0.0,-0.99998,0.0,0.00354]
[1778301318060,53.05,80465.39,0.0,-0.99998,0.0,0.00354]
[1778301318067,53.05,80465.35,0.0,-0.99998,0.0,0.00354]
[1778301329473,53.05,80465.28,0.0,-0.99998,0.0,0.00354]
[1778301329559,53.05,80465.28,0.0,-0.99998,0.0,0.00354]
[1778301329575,53.05,80462.98,0.0,-0.99998,0.0,0.00352]
[1778301335131,53.05,80461.81,0.0,-0.99998,0.0,0.0035]
[1778301336278,53.05,80461.81,0.0,-0.99998,0.0,0.0035]
[1778301336310,53.05,80461.81,0.0,-0.99998,0.0,0.0035]
[1778301336377,53.05,80461.74,0.0,-0.99998,0.0,0.0035]
[1778301338158,53.05,80459.36,0.0,-0.99998,0.0,0.00348]
[1778301339578,53.05,80459.36,0.0,-0.99998,0.0,0.00348]
[1778301339810,53.05,80459.0,0.0,-0.99998,0.0,0.00348]
[1778301346214,53.05,80459.0,0.0,-0.99998,0.0,0.00348]
[1778301347719,53.05,80459.2,0.0,-0.99998,0.0,0.00348]
[1778301347809,53.05,80459.2,0.0,-0.99998,0.0,0.00348]
[1778301349543,53.05,80459.2,0.0,-0.99998,0.0,0.00348]
[1778301349560,53.05,80459.2,0.0,-0.99998,0.0,0.00348]
[1778301349643,53.05,80459.44,0.0,-0.99998,0.0,0.00348]
[1778301362326,53.05,80459.23,0.0,-0.99998,0.0,0.00348]
[1778301366284,53.05,80459.32,0.0,-0.99998,0.0,0.00348]
[1778301366308,53.05,80459.32,0.0,-0.99998,0.0,0.00348]
[1778301376434,53.05,80459.34,0.0,-0.99998,0.0,0.00348]
[1778301381029,53.05,80459.36,0.0,-0.99998,0.0,0.00348]
[1778301381061,53.05,80459.36,0.0,-0.99998,0.0,0.00348]
[1778301383020,53.05,80459.36,0.0,-0.99998,0.0,0.00348]
[1778301383060,53.05,80459.36,0.0,-0.99998,0.0,0.00348]
[1778301383483,53.05,80460.5,0.0,-0.99998,0.0,0.00349]
[1778301385445,53.05,80461.35,0.0,-0.99998,0.0,0.00349]
[1778301385563,53.05,80461.35,0.0,-0.99998,0.0,0.00349]
[1778301391392,53.05,80461.75,0.0,-0.99998,0.0,0.0035]
[1778301391559,53.05,80461.75,0.0,-0.99998,0.0,0.0035]
[1778301393830,53.05,80461.29,0.0,-0.99998,0.0,0.00348]
[1778301394060,53.05,80461.29,0.0,-0.99998,0.0,0.00348]
[1778301394161,53.05,80461.29,0.0,-0.99998,0.0,0.00348]
[1778301400602,53.05,80461.73,0.0,-0.99998,0.0,0.00348]
[1778301407508,53.05,80461.73,0.0,-0.99998,0.0,0.00348]
[1778301407564,53.05,80461.73,0.0,-0.99998,0.0,0.00348]
[1778301416407,53.05,80461.73,0.0,-0.99998,0.0,0.00348]
[1778301416560,53.05,80461.73,0.0,-0.99998,0.0,0.00348]
[1778301418675,53.05,80461.75,0.0,-0.99998,0.0,0.00348]
[1778301418810,53.05,80461.75,0.0,-0.99998,0.0,0.00348]
[1778301418876,53.05,80461.75,0.0,-0.99998,0.0,0.00348]
[1778301425777,53.05,80461.74,0.0,-0.99998,0.0,0.00348]
[1778301432826,53.05,80461.03,0.0,-0.99998,0.0,0.00347]
[1778301433796,53.05,80461.03,0.0,-0.99998,0.0,0.00347]
[1778301433809,53.05,80461.03,0.0,-0.99998,0.0,0.00347]
[1778301436854,53.05,80463.85,0.0,-0.99998,0.0,0.00349]
[1778301440394,53.05,80463.76,0.0,-0.99998,0.0,0.00349]
[1778301440559,53.05,80463.76,0.0,-0.99998,0.0,0.00349]
[1778301440662,53.05,80463.82,0.0,-0.99998,0.0,0.00349]
[1778301443806,53.05,80463.41,0.0,-0.99998,0.0,0.00349]
[1778301444059,53.05,80463.41,0.0,-0.99998,0.0,0.00349]
[1778301444160,53.05,80455.43,0.0,-0.99998,0.0,0.00344]
[1778301444910,53.05,80453.37,0.0,-0.99998,0.0,0.00343]
[1778301449555,53.05,80453.02,0.0,-0.99998,0.0,0.00343]
[1778301449611,53.05,80452.3,0.0,-0.99998,0.0,0.00342]
[1778301449810,53.05,80452.3,0.0,-0.99998,0.0,0.00342]
[1778301449945,53.05,80450.0,0.0,-0.99998,0.0,0.00341]
[1778301452167,53.05,80450.0,0.0,-0.99998,0.0,0.00341]
[1778301452309,53.05,80450.0,0.0,-0.99998,0.0,0.00341]
[1778301453973,53.05,80445.0,0.0,-0.99998,0.0,0.00336]
[1778301456531,53.05,80443.88,0.0,-0.99998,0.0,0.00335]
[1778301456560,53.05,80443.88,0.0,-0.99998,0.0,0.00335]
[1778301456586,53.05,80440.83,0.0,-0.99998,0.0,0.00333]
[1778301457883,53.05,80439.11,0.0,-0.99998,0.0,0.00332]
[1778301458065,53.05,80439.11,0.0,-0.99998,0.0,0.00332]
[1778301458133,53.05,80435.67,0.0,-0.99998,0.0,0.0033]
[1778301459008,53.05,80433.65,0.0,-0.99998,0.0,0.00329]
[1778301461023,53.05,80428.74,0.0,-0.99998,0.0,0.00326]
[1778301462383,53.05,80428.74,0.0,-0.99998,0.0,0.00326]
[1778301462558,53.05,80428.74,0.0,-0.99998,0.0,0.00326]
[1778301462659,53.05,80423.02,0.0,-0.99998,0.0,0.00323]
[1778301464044,53.05,80425.68,0.0,-0.99998,0.0,0.00325]
[1778301465040,53.05,80425.68,0.0,-0.99998,0.0,0.00325]
[1778301465063,53.05,80425.68,0.0,-0.99998,0.0,0.00325]
[1778301465134,53.05,80427.71,0.0,-0.99998,0.0,0.00326]
[1778301466870,53.05,80428.87,0.0,-0.99998,0.0,0.00327]
[1778301467075,53.05,80428.87,0.0,-0.99998,0.0,0.00327]
[1778301468072,53.05,80432.87,0.0,-0.99998,0.0,0.00329]
[1778301473107,53.05,80433.41,0.0,-0.99998,0.0,0.00329]
[1778301477866,53.05,80434.57,0.0,-0.99998,0.0,0.0033]
[1778301478063,53.05,80434.57,0.0,-0.99998,0.0,0.0033]
[1778301478154,53.05,80434.57,0.0,-0.99998,0.0,0.0033]
[1778301483161,53.05,80434.72,0.0,-0.99998,0.0,0.0033]
[1778301483560,53.05,80434.72,0.0,-0.99998,0.0,0.0033]
[1778301486790,53.05,80435.23,0.0,-0.99998,0.0,0.0033]
[1778301486809,53.05,80435.23,0.0,-0.99998,0.0,0.0033]
[1778301487207,53.05,80435.51,0.0,-0.99998,0.0,0.0033]
[1778301490846,53.05,80435.05,0.0,-0.99998,0.0,0.0033]
[1778301491061,53.05,80435.05,0.0,-0.99998,0.0,0.0033]
[1778301502312,53.05,80435.24,0.0,-0.99998,0.0,0.0033]
[1778301510225,53.05,80435.2,0.0,-0.99998,0.0,0.0033]
[1778301510310,53.05,80435.2,0.0,-0.99998,0.0,0.0033]
[1778301510325,53.05,80435.2,0.0,-0.99998,0.0,0.0033]
[1778301510561,53.05,80435.2,0.0,-0.99998,0.0,0.0033]
[1778301510663,53.05,80435.2,0.0,-0.99998,0.0,0.0033]
[1778301512382,53.05,80440.5,0.0,-0.99998,0.0,0.00331]
[1778301514233,53.05,80441.74,0.0,-0.99998,0.0,0.00332]
[1778301514309,53.05,80441.74,0.0,-0.99998,0.0,0.00332]
[1778301514689,53.05,80441.74,0.0,-0.99998,0.0,0.00332]
[1778301514790,53.05,80442.5,0.0,-0.99998,0.0,0.00333]
[1778301514808,53.05,80442.5,0.0,-0.99998,0.0,0.00333]
[1778301520438,53.05,80442.31,0.0,-0.99998,0.0,0.00332]
[1778301522527,53.05,80442.31,0.0,-0.99998,0.0,0.00332]
[1778301522559,53.05,80442.31,0.0,-0.99998,0.0,0.00332]
[1778301522624,53.05,80442.31,0.0,-0.99998,0.0,0.00332]
[1778301522820,53.05,80442.31,0.0,-0.99998,0.0,0.00332]
[1778301523061,53.05,80442.31,0.0,-0.99998,0.0,0.00332]
[1778301528494,53.05,80441.85,0.0,-0.99998,0.0,0.00332]
[1778301532119,53.05,80442.06,0.0,-0.99998,0.0,0.00332]
[1778301532310,53.05,80442.06,0.0,-0.99998,0.0,0.00332]
[1778301532412,53.05,80442.06,0.0,-0.99998,0.0,0.00332]
[1778301532559,53.05,80442.06,0.0,-0.99998,0.0,0.00332]
[1778301532588,53.05,80442.06,0.0,-0.99998,0.0,0.00332]
[1778301534536,53.05,80439.59,0.0,-0.99998,0.0,0.00331]
[1778301537379,53.05,80438.94,0.0,-0.99998,0.0,0.0033]
[1778301537560,53.05,80438.94,0.0,-0.99998,0.0,0.0033]
[1778301537658,53.05,80438.94,0.0,-0.99998,0.0,0.0033]
[1778301537812,53.05,80438.94,0.0,-0.99998,0.0,0.0033]
[1778301537708,53.05,80438.85,0.0,-0.99998,0.0,0.0033]
[1778301540579,53.05,80442.54,0.0,-0.99998,0.0,0.00333]
[1778301542579,53.05,80444.29,0.0,-0.99998,0.0,0.00334]
[1778301542810,53.05,80444.29,0.0,-0.99998,0.0,0.00334]
[1778301542593,53.05,80444.7,0.0,-0.99998,0.0,0.00334]
[1778301543123,53.05,80444.7,0.0,-0.99998,0.0,0.00334]
[1778301543310,53.05,80444.7,0.0,-0.99998,0.0,0.00334]
[1778301544609,53.05,80441.6,0.0,-0.99998,0.0,0.00332]
[1778301549644,53.05,80440.4,0.0,-0.99998,0.0,0.00331]
[1778301555686,53.05,80440.14,0.0,-0.99998,0.0,0.00331]
[1778301559130,53.05,80439.17,0.0,-0.99998,0.0,0.00331]
[1778301559309,53.05,80439.17,0.0,-0.99998,0.0,0.00331]
[1778301559582,53.05,80439.17,0.0,-0.99998,0.0,0.00331]
[1778301559811,53.05,80439.17,0.0,-0.99998,0.0,0.00331]
[1778301559660,53.05,80439.17,0.0,-0.99998,0.0,0.00331]
[1778301562735,53.05,80441.35,0.0,-0.99998,0.0,0.00332]
[1778301567818,53.05,80439.81,0.0,-0.99998,0.0,0.00331]
[1778301568062,53.05,80439.92,0.0,-0.99998,0.0,0.00331]
[1778301568246,53.05,80439.92,0.0,-0.99998,0.0,0.00331]
[1778301568309,53.05,80439.92,0.0,-0.99998,0.0,0.00331]
[1778301568777,53.05,80440.7,0.0,-0.99998,0.0,0.00332]
[1778301573211,53.05,80440.29,0.0,-0.99998,0.0,0.00329]
[1778301573310,53.05,80440.29,0.0,-0.99998,0.0,0.00329]
[1778301575826,53.05,80440.44,0.0,-0.99998,0.0,0.0033]
[1778301576771,53.05,80440.44,0.0,-0.99998,0.0,0.0033]
[1778301576809,53.05,80440.44,0.0,-0.99998,0.0,0.0033]
[1778301582875,53.05,80440.32,0.0,-0.99998,0.0,0.00329]
[1778301587144,53.05,80441.66,0.0,-0.99998,0.0,0.0033]
[1778301587309,53.05,80441.66,0.0,-0.99998,0.0,0.0033]
[1778301587519,53.05,80441.66,0.0,-0.99998,0.0,0.0033]
[1778301587559,53.05,80441.66,0.0,-0.99998,0.0,0.0033]
[1778301587620,53.05,80441.83,0.0,-0.99998,0.0,0.0033]
[1778301591938,53.05,80439.65,0.0,-0.99998,0.0,0.00329]
[1778301593765,53.05,80439.65,0.0,-0.99998,0.0,0.00329]
[1778301593811,53.05,80439.65,0.0,-0.99998,0.0,0.00329]
[1778301593864,53.05,80439.47,0.0,-0.99998,0.0,0.00329]
[1778301593998,53.05,80439.47,0.0,-0.99998,0.0,0.00329]
[1778301594061,53.05,80439.47,0.0,-0.99998,0.0,0.00329]
[1778301609725,53.05,80440.52,0.0,-0.99998,0.0,0.0033]
[1778301609811,53.05,80440.52,0.0,-0.99998,0.0,0.0033]
[1778301609881,53.05,80440.89,0.0,-0.99998,0.0,0.0033]
[1778301610618,53.05,80440.89,0.0,-0.99998,0.0,0.0033]
[1778301610809,53.05,80440.89,0.0,-0.99998,0.0,0.0033]
[1778301618121,53.05,80440.34,0.0,-0.99998,0.0,0.00329]
[1778301623365,53.05,80440.31,0.0,-0.99998,0.0,0.00329]
[1778301623559,53.05,80440.31,0.0,-0.99998,0.0,0.00329]
[1778301623575,53.05,80440.31,0.0,-0.99998,0.0,0.00329]
[1778301623811,53.05,80440.31,0.0,-0.99998,0.0,0.00329]
[1778301623912,53.05,80440.39,0.0,-0.99998,0.0,0.00329]
[1778301636246,53.05,80440.45,0.0,-0.99998,0.0,0.00328]
[1778301642446,53.05,80440.21,0.0,-0.99998,0.0,0.00328]
[1778301642561,53.05,80440.21,0.0,-0.99998,0.0,0.00328]
[1778301642575,53.05,80440.21,0.0,-0.99998,0.0,0.00328]
[1778301642810,53.05,80440.21,0.0,-0.99998,0.0,0.00328]
[1778301642910,53.05,80440.21,0.0,-0.99998,0.0,0.00328]
[1778301648330,53.05,80440.31,0.0,-0.99998,0.0,0.00328]
[1778301653365,53.05,80432.51,0.0,-0.99998,0.0,0.00323]
[1778301654813,53.05,80432.51,0.0,-0.99998,0.0,0.00323]
[1778301654889,53.05,80429.23,0.0,-0.99998,0.0,0.00321]
[1778301655062,53.05,80429.23,0.0,-0.99998,0.0,0.00321]
[1778301655250,53.05,80429.23,0.0,-0.99998,0.0,0.00321]
[1778301655311,53.05,80429.23,0.0,-0.99998,0.0,0.00321]
[1778301657393,53.05,80426.97,0.0,-0.99998,0.0,0.0032]
[1778301659407,53.05,80422.61,0.0,-0.99998,0.0,0.00318]
[1778301660414,53.05,80418.48,0.0,-0.99998,0.0,0.00315]
[1778301661421,53.05,80421.61,0.0,-0.99998,0.0,0.00317]
[1778301662687,53.05,80421.61,0.0,-0.99998,0.0,0.00317]
[1778301662809,53.05,80421.61,0.0,-0.99998,0.0,0.00317]
[1778301662910,53.05,80421.77,0.0,-0.99998,0.0,0.00317]
[1778301663441,53.05,80421.77,0.0,-0.99998,0.0,0.00317]
[1778301663562,53.05,80421.77,0.0,-0.99998,0.0,0.00317]
[1778301668470,53.05,80427.27,0.0,-0.99998,0.0,0.0032]
[1778301669916,53.05,80427.27,0.0,-0.99998,0.0,0.0032]
[1778301669965,53.05,80429.98,0.0,-0.99998,0.0,0.00322]
[1778301670060,53.05,80429.98,0.0,-0.99998,0.0,0.00322]
[1778301670287,53.05,80429.98,0.0,-0.99998,0.0,0.00322]
[1778301670309,53.05,80429.98,0.0,-0.99998,0.0,0.00322]
[1778301670484,53.05,80431.84,0.0,-0.99998,0.0,0.00323]
[1778301672498,53.05,80435.89,0.0,-0.99998,0.0,0.00325]
[1778301673618,53.05,80435.89,0.0,-0.99998,0.0,0.00325]
[1778301673727,53.05,80435.89,0.0,-0.99998,0.0,0.00325]
[1778301673818,53.05,80435.89,0.0,-0.99998,0.0,0.00325]
[1778301673875,53.05,80435.82,0.0,-0.99998,0.0,0.00325]
[1778301675519,53.05,80439.31,0.0,-0.99998,0.0,0.00327]
[1778301677854,53.05,80438.48,0.0,-0.99998,0.0,0.00327]
[1778301677901,53.05,80438.53,0.0,-0.99998,0.0,0.00327]
[1778301678028,53.05,80438.53,0.0,-0.99998,0.0,0.00327]
[1778301678061,53.05,80438.53,0.0,-0.99998,0.0,0.00327]
[1778301678540,53.05,80435.42,0.0,-0.99998,0.0,0.00325]
[1778301681824,53.05,80436.14,0.0,-0.99998,0.0,0.00325]
[1778301682063,53.05,80434.58,0.0,-0.99998,0.0,0.00324]
[1778301682467,53.05,80434.58,0.0,-0.99998,0.0,0.00324]
[1778301682559,53.05,80434.58,0.0,-0.99998,0.0,0.00324]
[1778301682568,53.05,80434.24,0.0,-0.99998,0.0,0.00324]
[1778301687603,53.05,80433.64,0.0,-0.99998,0.0,0.00324]
[1778301692638,53.05,80433.62,0.0,-0.99998,0.0,0.00322]
[1778301695078,53.05,80433.21,0.0,-0.99998,0.0,0.00322]
[1778301695311,53.05,80433.21,0.0,-0.99998,0.0,0.00322]
[1778301700694,53.05,80432.29,0.0,-0.99998,0.0,0.00321]
[1778301701701,53.05,80426.33,0.0,-0.99998,0.0,0.00318]
[1778301702874,53.05,80426.33,0.0,-0.99998,0.0,0.00318]
[1778301702913,53.05,80423.91,0.0,-0.99998,0.0,0.00317]
[1778301703061,53.05,80423.91,0.0,-0.99998,0.0,0.00317]
[1778301703233,53.05,80423.91,0.0,-0.99998,0.0,0.00317]
[1778301703310,53.05,80423.91,0.0,-0.99998,0.0,0.00317]
[1778301708750,53.05,80422.76,0.0,-0.99998,0.0,0.00316]
[1778301712780,53.05,80421.06,0.0,-0.99998,0.0,0.00315]
[1778301717815,53.05,80422.42,0.0,-0.99998,0.0,0.00316]
[1778301720612,53.05,80423.29,0.0,-0.99998,0.0,0.00316]
[1778301720809,53.05,80423.29,0.0,-0.99998,0.0,0.00316]
[1778301720844,53.05,80423.29,0.0,-0.99998,0.0,0.00316]
[1778301721060,53.05,80423.29,0.0,-0.99998,0.0,0.00316]
[1778301729901,53.05,80425.14,0.0,-0.99998,0.0,0.00317]
[1778301730908,53.05,80428.48,0.0,-0.99998,0.0,0.00319]
[1778301731667,53.05,80428.48,0.0,-0.99998,0.0,0.00319]
[1778301731809,53.05,80428.48,0.0,-0.99998,0.0,0.00319]
[1778301731915,53.05,80428.17,0.0,-0.99998,0.0,0.00319]
[1778301732067,53.05,80428.17,0.0,-0.99998,0.0,0.00319]
[1778301732314,53.05,80428.17,0.0,-0.99998,0.0,0.00319]
[1778301737578,53.05,80429.43,0.0,-0.99998,0.0,0.0032]
[1778301737809,53.05,80429.43,0.0,-0.99998,0.0,0.0032]
[1778301737862,53.05,80429.43,0.0,-0.99998,0.0,0.0032]
[1778301738061,53.05,80429.43,0.0,-0.99998,0.0,0.0032]
[1778301737958,53.05,80429.78,0.0,-0.99998,0.0,0.0032]
[1778301738965,53.05,80432.5,0.0,-0.99998,0.0,0.00321]
[1778301741305,53.05,80432.06,0.0,-0.99998,0.0,0.00321]
[1778301741413,53.05,80432.06,0.0,-0.99998,0.0,0.00321]
[1778301741561,53.05,80432.06,0.0,-0.99998,0.0,0.00321]
[1778301741986,53.05,80431.96,0.0,-0.99998,0.0,0.00321]
[1778301746734,53.05,80431.25,0.0,-0.99998,0.0,0.00321]
[1778301746809,53.05,80431.25,0.0,-0.99998,0.0,0.00321]
[1778301747021,53.05,80431.81,0.0,-0.99998,0.0,0.00321]
[1778301747133,53.05,80431.81,0.0,-0.99998,0.0,0.00321]
[1778301747309,53.05,80431.81,0.0,-0.99998,0.0,0.00321]
[1778301753063,53.05,80431.1,0.0,-0.99998,0.0,0.00319]
[1778301758339,53.05,80431.56,0.0,-0.99998,0.0,0.00319]
[1778301758559,53.05,80431.56,0.0,-0.99998,0.0,0.00319]
[1778301758580,53.05,80431.56,0.0,-0.99998,0.0,0.00319]
[1778301758810,53.05,80431.56,0.0,-0.99998,0.0,0.00319]
[1778301758911,53.05,80431.02,0.0,-0.99998,0.0,0.00319]
[1778301763476,53.05,80431.64,0.0,-0.99998,0.0,0.00319]
[1778301763533,53.05,80431.64,0.0,-0.99998,0.0,0.00319]
[1778301763562,53.05,80431.64,0.0,-0.99998,0.0,0.00319]
[1778301763629,53.05,80431.07,0.0,-0.99998,0.0,0.00319]
[1778301771189,53.05,80431.4,0.0,-0.99998,0.0,0.00319]
[1778301774498,53.05,80431.94,0.0,-0.99998,0.0,0.00319]
[1778301774564,53.05,80431.94,0.0,-0.99998,0.0,0.00319]
[1778301774978,53.05,80431.94,0.0,-0.99998,0.0,0.00319]
[1778301775062,53.05,80431.94,0.0,-0.99998,0.0,0.00319]
[1778301775019,53.05,80431.49,0.0,-0.99998,0.0,0.00319]
[1778301778238,53.05,80428.93,0.0,-0.99998,0.0,0.00318]
[1778301779245,53.05,80427.21,0.0,-0.99998,0.0,0.00317]
[1778301781178,53.05,80426.09,0.0,-0.99998,0.0,0.00316]
[1778301781309,53.05,80426.09,0.0,-0.99998,0.0,0.00316]
[1778301781571,53.05,80426.09,0.0,-0.99998,0.0,0.00316]
[1778301781809,53.05,80426.09,0.0,-0.99998,0.0,0.00316]
[1778301781910,53.05,80424.13,0.0,-0.99998,0.0,0.00315]
[1778301786824,53.05,80423.27,0.0,-0.99998,0.0,0.00314]
[1778301787063,53.05,80423.27,0.0,-0.99998,0.0,0.00314]
[1778301786912,53.05,80422.16,0.0,-0.99998,0.0,0.00314]
[1778301787880,53.05,80422.16,0.0,-0.99998,0.0,0.00314]
[1778301788061,53.05,80422.16,0.0,-0.99998,0.0,0.00314]
[1778301788097,53.05,80422.99,0.0,-0.99998,0.0,0.00314]
[1778301793343,53.05,80422.18,0.0,-0.99998,0.0,0.00314]
[1778301796364,53.05,80424.13,0.0,-0.99998,0.0,0.00315]
[1778301799607,53.05,80423.99,0.0,-0.99998,0.0,0.00315]
[1778301799809,53.05,80423.99,0.0,-0.99998,0.0,0.00315]
[1778301800033,53.05,80423.99,0.0,-0.99998,0.0,0.00315]
[1778301800060,53.05,80423.99,0.0,-0.99998,0.0,0.00315]
[1778301799874,53.05,80423.99,0.0,-0.99998,0.0,0.00315]
[1778301800392,53.05,80422.22,0.0,-0.99998,0.0,0.00314]
[1778301807441,53.05,80422.23,0.0,-0.99998,0.0,0.00314]
[1778301808641,53.05,80422.23,0.0,-0.99998,0.0,0.00314]
[1778301808809,53.05,80422.23,0.0,-0.99998,0.0,0.00314]
[1778301808911,53.05,80422.74,0.0,-0.99998,0.0,0.00314]
[1778301809634,53.05,80422.74,0.0,-0.99998,0.0,0.00314]
[1778301809811,53.05,80422.74,0.0,-0.99998,0.0,0.00314]
[1778301814208,53.05,80421.29,0.0,-0.99998,0.0,0.00312]
[1778301814311,53.05,80421.29,0.0,-0.99998,0.0,0.00312]
[1778301814490,53.05,80418.02,0.0,-0.99998,0.0,0.0031]
[1778301816577,53.05,80417.98,0.0,-0.99998,0.0,0.0031]
[1778301816809,53.05,80417.98,0.0,-0.99998,0.0,0.0031]
[1778301816889,53.05,80417.2,0.0,-0.99998,0.0,0.00309]
[1778301817511,53.05,80415.59,0.0,-0.99998,0.0,0.00308]
[1778301818188,53.05,80415.59,0.0,-0.99998,0.0,0.00308]
[1778301818308,53.05,80415.59,0.0,-0.99998,0.0,0.00308]
[1778301820532,53.05,80413.44,0.0,-0.99998,0.0,0.00307]
[1778301823553,53.05,80411.88,0.0,-0.99998,0.0,0.00306]
[1778301828588,53.05,80410.67,0.0,-0.99998,0.0,0.00306]
[1778301830607,53.05,80404.51,0.0,-0.99998,0.0,0.00302]
[1778301831611,53.05,80402.21,0.0,-0.99998,0.0,0.00301]
[1778301832927,53.05,80402.21,0.0,-0.99998,0.0,0.00301]
[1778301832982,53.05,80401.59,0.0,-0.99998,0.0,0.00301]
[1778301833774,53.05,80401.59,0.0,-0.99998,0.0,0.00301]
[1778301834099,53.05,80401.59,0.0,-0.99998,0.0,0.00301]
[1778301834134,53.05,80401.91,0.0,-0.99998,0.0,0.00301]
[1778301835639,53.05,80403.52,0.0,-0.99998,0.0,0.00302]
[1778301837701,53.05,80402.84,0.0,-0.99998,0.0,0.00302]
[1778301837813,53.05,80402.84,0.0,-0.99998,0.0,0.00302]
[1778301842299,53.05,80403.69,0.0,-0.99998,0.0,0.00302]
[1778301842309,53.05,80403.69,0.0,-0.99998,0.0,0.00302]
[1778301842883,53.05,80403.69,0.0,-0.99998,0.0,0.00302]
[1778301843062,53.05,80403.69,0.0,-0.99998,0.0,0.00302]
[1778301843140,53.05,80403.55,0.0,-0.99998,0.0,0.00302]
[1778301850744,53.05,80405.82,0.0,-0.99998,0.0,0.00303]
[1778301851751,53.05,80403.71,0.0,-0.99998,0.0,0.00302]
[1778301852758,53.05,80408.77,0.0,-0.99998,0.0,0.00305]
[1778301853765,53.05,80412.76,0.0,-0.99998,0.0,0.00307]
[1778301854616,53.05,80412.76,0.0,-0.99998,0.0,0.00307]
[1778301854772,53.05,80414.88,0.0,-0.99998,0.0,0.00308]
[1778301855470,53.05,80414.88,0.0,-0.99998,0.0,0.00308]
[1778301856251,53.05,80413.58,0.0,-0.99998,0.0,0.00307]
[1778301856671,53.05,80413.58,0.0,-0.99998,0.0,0.00307]
[1778301856786,53.05,80414.24,0.0,-0.99998,0.0,0.00308]
[1778301860814,53.05,80411.97,0.0,-0.99998,0.0,0.00306]
[1778301862402,53.05,80411.29,0.0,-0.99998,0.0,0.00306]
[1778301862561,53.05,80411.29,0.0,-0.99998,0.0,0.00306]
[1778301862828,53.05,80409.79,0.0,-0.99998,0.0,0.00305]
[1778301864389,53.05,80409.47,0.0,-0.99998,0.0,0.00305]
[1778301864559,53.05,80409.47,0.0,-0.99998,0.0,0.00305]
[1778301864842,53.05,80409.43,0.0,-0.99998,0.0,0.00305]
[1778301869699,53.05,80408.82,0.0,-0.99998,0.0,0.00305]
[1778301869811,53.05,80408.82,0.0,-0.99998,0.0,0.00305]
[1778301869877,53.05,80409.29,0.0,-0.99998,0.0,0.00305]
[1778301870597,53.05,80409.29,0.0,-0.99998,0.0,0.00305]
[1778301870813,53.05,80409.29,0.0,-0.99998,0.0,0.00305]
[1778301875919,53.05,80407.86,0.0,-0.99998,0.0,0.00303]
[1778301878940,53.05,80405.71,0.0,-0.99998,0.0,0.00301]
[1778301879747,53.05,80405.71,0.0,-0.99998,0.0,0.00301]
[1778301879809,53.05,80405.71,0.0,-0.99998,0.0,0.00301]
[1778301879947,53.05,80400.4,0.0,-0.99998,0.0,0.00299]
[1778301880476,53.05,80400.4,0.0,-0.99998,0.0,0.00299]
[1778301880564,53.05,80400.4,0.0,-0.99998,0.0,0.00299]
[1778301888006,53.05,80399.85,0.0,-0.99998,0.0,0.00298]
[1778301889400,53.05,80399.85,0.0,-0.99998,0.0,0.00298]
[1778301889558,53.05,80399.85,0.0,-0.99998,0.0,0.00298]
[1778301890205,53.05,80399.85,0.0,-0.99998,0.0,0.00298]
[1778301889660,53.05,80399.85,0.0,-0.99998,0.0,0.00298]
[1778301890310,53.05,80399.85,0.0,-0.99998,0.0,0.00298]
[1778301902105,53.05,80399.95,0.0,-0.99998,0.0,0.00298]
[1778301905125,53.05,80404.41,0.0,-0.99998,0.0,0.00301]
[1778301905501,53.05,80404.41,0.0,-0.99998,0.0,0.00301]
[1778301905561,53.05,80404.41,0.0,-0.99998,0.0,0.00301]
[1778301906132,53.05,80406.73,0.0,-0.99998,0.0,0.00302]
[1778301906312,53.05,80406.73,0.0,-0.99998,0.0,0.00302]
[1778301906560,53.05,80406.73,0.0,-0.99998,0.0,0.00302]
[1778301908146,53.05,80401.21,0.0,-0.99998,0.0,0.00299]
[1778301908386,53.05,80401.21,0.0,-0.99998,0.0,0.00299]
[1778301908568,53.05,80401.21,0.0,-0.99998,0.0,0.00299]
[1778301909153,53.05,80399.41,0.0,-0.99998,0.0,0.00298]
[1778301909407,53.05,80399.41,0.0,-0.99998,0.0,0.00298]
[1778301909558,53.05,80399.41,0.0,-0.99998,0.0,0.00298]
[1778301910160,53.05,80401.79,0.0,-0.99998,0.0,0.00299]
[1778301913181,53.05,80403.23,0.0,-0.99998,0.0,0.003]
[1778301913281,53.05,80403.23,0.0,-0.99998,0.0,0.003]
[1778301913309,53.05,80403.23,0.0,-0.99998,0.0,0.003]
[1778301917046,53.05,80403.33,0.0,-0.99998,0.0,0.003]
[1778301917058,53.05,80403.33,0.0,-0.99998,0.0,0.003]
[1778301917209,53.05,80404.55,0.0,-0.99998,0.0,0.00301]
[1778301917340,53.05,80404.55,0.0,-0.99998,0.0,0.00301]
[1778301917563,53.05,80404.55,0.0,-0.99998,0.0,0.00301]
[1778301918216,53.05,80412.24,0.0,-0.99998,0.0,0.00305]
[1778301918535,53.05,80412.24,0.0,-0.99998,0.0,0.00305]
[1778301918558,53.05,80412.24,0.0,-0.99998,0.0,0.00305]
[1778301919223,53.05,80415.69,0.0,-0.99998,0.0,0.00307]
[1778301927411,53.05,80416.18,0.0,-0.99998,0.0,0.00307]
[1778301927495,53.05,80417.3,0.0,-0.99998,0.0,0.00308]
[1778301928287,53.05,80420.91,0.0,-0.99998,0.0,0.0031]
[1778301931160,53.05,80421.53,0.0,-0.99998,0.0,0.0031]
[1778301931261,53.05,80422.12,0.0,-0.99998,0.0,0.00309]
[1778301932315,53.05,80419.35,0.0,-0.99998,0.0,0.00307]
[1778301933322,53.05,80417.02,0.0,-0.99998,0.0,0.00306]
[1778301935336,53.05,80421.85,0.0,-0.99998,0.0,0.00308]
[1778301936343,53.05,80426.87,0.0,-0.99998,0.0,0.00311]
[1778301937350,53.05,80428.13,0.0,-0.99998,0.0,0.00312]
[1778301941494,53.05,80427.15,0.0,-0.99998,0.0,0.00311]
[1778301942682,53.05,80427.15,0.0,-0.99998,0.0,0.00311]
[1778301942809,53.05,80427.15,0.0,-0.99998,0.0,0.00311]
[1778301942895,53.05,80427.18,0.0,-0.99998,0.0,0.00311]
[1778301944139,53.05,80427.18,0.0,-0.99998,0.0,0.00311]
[1778301944309,53.05,80427.0,0.0,-0.99998,0.0,0.00311]
[1778301945406,53.05,80430.18,0.0,-0.99998,0.0,0.00313]
[1778301947860,53.05,80430.25,0.0,-0.99998,0.0,0.00313]
[1778301948059,53.05,80430.25,0.0,-0.99998,0.0,0.00313]
[1778301948161,53.05,80430.25,0.0,-0.99998,0.0,0.00313]
[1778301948867,53.05,80430.25,0.0,-0.99998,0.0,0.00313]
[1778301949061,53.05,80430.25,0.0,-0.99998,0.0,0.00313]
[1778301949162,53.05,80436.12,0.0,-0.99998,0.0,0.00316]
[1778301949438,53.05,80437.62,0.0,-0.99998,0.0,0.00317]
[1778301953999,53.05,80437.76,0.0,-0.99998,0.0,0.00317]
[1778301954059,53.05,80437.76,0.0,-0.99998,0.0,0.00317]
[1778301954100,53.05,80437.53,0.0,-0.99998,0.0,0.00317]
[1778301954476,53.05,80433.81,0.0,-0.99998,0.0,0.00315]
[1778301955551,53.05,80433.81,0.0,-0.99998,0.0,0.00315]
[1778301955560,53.05,80433.81,0.0,-0.99998,0.0,0.00315]
[1778301955663,53.05,80429.93,0.0,-0.99998,0.0,0.00313]
[1778301956490,53.05,80431.64,0.0,-0.99998,0.0,0.00314]
[1778301960520,53.05,80433.01,0.0,-0.99998,0.0,0.00314]
[1778301961527,53.05,80438.22,0.0,-0.99998,0.0,0.00317]
[1778301962796,53.05,80438.22,0.0,-0.99998,0.0,0.00317]
[1778301962809,53.05,80438.22,0.0,-0.99998,0.0,0.00317]
[1778301962844,53.05,80444.04,0.0,-0.99998,0.0,0.00321]
[1778301967001,53.05,80444.31,0.0,-0.99998,0.0,0.00321]
[1778301967060,53.05,80444.31,0.0,-0.99998,0.0,0.00321]
[1778301969310,53.05,80444.42,0.0,-0.99998,0.0,0.00321]
[1778301969586,53.05,80444.38,0.0,-0.99998,0.0,0.00321]
[1778301978649,53.05,80443.89,0.0,-0.99998,0.0,0.00321]
[1778301980651,53.05,80443.89,0.0,-0.99998,0.0,0.00321]
[1778301980811,53.05,80443.89,0.0,-0.99998,0.0,0.00321]
[1778301986705,53.05,80443.91,0.0,-0.99998,0.0,0.00321]
[1778301992754,53.05,80444.04,0.0,-0.99998,0.0,0.00319]
[1778301997789,53.05,80443.26,0.0,-0.99998,0.0,0.00318]
[1778301998885,53.05,80443.26,0.0,-0.99998,0.0,0.00318]
[1778301999063,53.05,80443.26,0.0,-0.99998,0.0,0.00318]
[1778301999164,53.05,80443.27,0.0,-0.99998,0.0,0.00318]
[1778302000694,53.05,80443.61,0.0,-0.99998,0.0,0.00319]
[1778302000809,53.05,80443.61,0.0,-0.99998,0.0,0.00319]
[1778302003831,53.05,80440.64,0.0,-0.99998,0.0,0.00317]
[1778302004624,53.05,80440.64,0.0,-0.99998,0.0,0.00317]
[1778302004813,53.05,80440.64,0.0,-0.99998,0.0,0.00317]
[1778302006291,53.05,80440.96,0.0,-0.99998,0.0,0.00317]
[1778302006308,53.05,80440.96,0.0,-0.99998,0.0,0.00317]
[1778302006852,53.05,80440.4,0.0,-0.99998,0.0,0.00317]
[1778302010187,53.05,80440.58,0.0,-0.99998,0.0,0.00317]
[1778302010308,53.05,80440.58,0.0,-0.99998,0.0,0.00317]
[1778302015915,53.05,80440.26,0.0,-0.99998,0.0,0.00317]
[1778302022028,53.05,80440.05,0.0,-0.99998,0.0,0.00317]
[1778302022064,53.05,80440.05,0.0,-0.99998,0.0,0.00317]
[1778302022080,53.05,80434.21,0.0,-0.99998,0.0,0.00313]
[1778302022964,53.05,80429.85,0.0,-0.99998,0.0,0.00311]
[1778302025467,53.05,80430.02,0.0,-0.99998,0.0,0.00311]
[1778302025561,53.05,80430.02,0.0,-0.99998,0.0,0.00311]
[1778302025985,53.05,80429.78,0.0,-0.99998,0.0,0.00311]
[1778302027593,53.05,80427.86,0.0,-0.99998,0.0,0.0031]
[1778302027810,53.05,80427.86,0.0,-0.99998,0.0,0.0031]
[1778302027999,53.05,80424.73,0.0,-0.99998,0.0,0.00308]
[1778302033034,53.05,80424.06,0.0,-0.99998,0.0,0.00308]
[1778302038069,53.05,80425.36,0.0,-0.99998,0.0,0.00309]
[1778302042352,53.05,80427.21,0.0,-0.99998,0.0,0.0031]
[1778302042559,53.05,80429.09,0.0,-0.99998,0.0,0.00311]
[1778302043104,53.05,80431.66,0.0,-0.99998,0.0,0.00312]
[1778302045118,53.05,80433.71,0.0,-0.99998,0.0,0.00313]
[1778302046027,53.05,80433.71,0.0,-0.99998,0.0,0.00313]
[1778302046060,53.05,80433.71,0.0,-0.99998,0.0,0.00313]
[1778302046125,53.05,80434.76,0.0,-0.99998,0.0,0.00314]
[1778302046499,53.05,80434.76,0.0,-0.99998,0.0,0.00314]
[1778302046558,53.05,80434.76,0.0,-0.99998,0.0,0.00314]
[1778302047132,53.05,80437.65,0.0,-0.99998,0.0,0.00315]
[1778302050162,53.05,80440.48,0.0,-0.99998,0.0,0.00317]
[1778302052176,53.05,80440.63,0.0,-0.99998,0.0,0.00315]
[1778302052572,53.05,80440.63,0.0,-0.99998,0.0,0.00315]
[1778302052809,53.05,80440.63,0.0,-0.99998,0.0,0.00315]
[1778302053975,53.05,80440.86,0.0,-0.99998,0.0,0.00315]
[1778302054066,53.05,80440.86,0.0,-0.99998,0.0,0.00315]
[1778302054190,53.05,80440.82,0.0,-0.99998,0.0,0.00315]
[1778302064260,53.05,80440.69,0.0,-0.99998,0.0,0.00315]
[1778302064581,53.05,80440.69,0.0,-0.99998,0.0,0.00315]
[1778302064808,53.05,80440.69,0.0,-0.99998,0.0,0.00315]
[1778302072317,53.05,80440.54,0.0,-0.99998,0.0,0.00315]
[1778302077378,53.05,80440.47,0.0,-0.99998,0.0,0.00315]
[1778302077562,53.05,80440.04,0.0,-0.99998,0.0,0.00315]
[1778302078626,53.05,80440.34,0.0,-0.99998,0.0,0.00315]
[1778302078809,53.05,80440.34,0.0,-0.99998,0.0,0.00315]
[1778302079366,53.05,80440.03,0.0,-0.99998,0.0,0.00315]
[1778302081064,53.05,80440.03,0.0,-0.99998,0.0,0.00315]
[1778302081309,53.05,80440.03,0.0,-0.99998,0.0,0.00315]
[1778302081381,53.05,80432.85,0.0,-0.99998,0.0,0.00311]
[1778302082387,53.05,80430.39,0.0,-0.99998,0.0,0.0031]
[1778302084401,53.05,80432.5,0.0,-0.99998,0.0,0.00311]
[1778302085145,53.05,80432.5,0.0,-0.99998,0.0,0.00311]
[1778302085309,53.05,80432.5,0.0,-0.99998,0.0,0.00311]
[1778302085314,53.05,80432.5,0.0,-0.99998,0.0,0.00311]
[1778302085408,53.05,80435.36,0.0,-0.99998,0.0,0.00312]
[1778302085559,53.05,80435.36,0.0,-0.99998,0.0,0.00312]
[1778302088429,53.05,80440.92,0.0,-0.99998,0.0,0.00315]
[1778302090069,53.05,80440.92,0.0,-0.99998,0.0,0.00315]
[1778302090309,53.05,80440.92,0.0,-0.99998,0.0,0.00315]
[1778302090324,53.05,80441.75,0.0,-0.99998,0.0,0.00316]
[1778302095309,53.05,80441.84,0.0,-0.99998,0.0,0.00316]
[1778302096985,53.05,80443.69,0.0,-0.99998,0.0,0.00317]
[1778302097492,53.05,80447.37,0.0,-0.99998,0.0,0.00319]
[1778302100107,53.05,80448.67,0.0,-0.99998,0.0,0.0032]
[1778302100310,53.05,80448.67,0.0,-0.99998,0.0,0.0032]
[1778302100411,53.05,80448.25,0.0,-0.99998,0.0,0.00319]
[1778302105549,53.05,80446.82,0.0,-0.99998,0.0,0.00319]
[1778302107594,53.05,80447.11,0.0,-0.99998,0.0,0.00319]
[1778302107810,53.05,80447.11,0.0,-0.99998,0.0,0.00319]
[1778302120654,53.05,80447.96,0.0,-0.99998,0.0,0.00317]
[1778302123594,53.05,80449.36,0.0,-0.99998,0.0,0.00318]
[1778302123647,53.05,80449.36,0.0,-0.99998,0.0,0.00318]
[1778302123811,53.05,80449.36,0.0,-0.99998,0.0,0.00318]
[1778302123912,53.05,80449.23,0.0,-0.99998,0.0,0.00318]
[1778302129717,53.05,80454.09,0.0,-0.99998,0.0,0.00321]
[1778302131319,53.05,80454.09,0.0,-0.99998,0.0,0.00321]
[1778302131364,53.05,80454.09,0.0,-0.99998,0.0,0.00321]
[1778302131335,53.05,80454.18,0.0,-0.99998,0.0,0.00321]
[1778302131560,53.05,80454.18,0.0,-0.99998,0.0,0.00321]
[1778302136766,53.05,80454.07,0.0,-0.99998,0.0,0.00321]
[1778302138015,53.05,80454.07,0.0,-0.99998,0.0,0.00321]
[1778302138062,53.05,80454.07,0.0,-0.99998,0.0,0.00321]
[1778302138111,53.05,80453.96,0.0,-0.99998,0.0,0.00321]
[1778302142808,53.05,80448.91,0.0,-0.99998,0.0,0.00318]
[1778302143815,53.05,80445.7,0.0,-0.99998,0.0,0.00316]
[1778302146330,53.05,80444.44,0.0,-0.99998,0.0,0.00315]
[1778302146386,53.05,80442.86,0.0,-0.99998,0.0,0.00315]
[1778302146559,53.05,80442.86,0.0,-0.99998,0.0,0.00315]
[1778302152878,53.05,80442.78,0.0,-0.99998,0.0,0.00315]
[1778302157913,53.05,80446.91,0.0,-0.99998,0.0,0.00317]
[1778302158801,53.05,80446.91,0.0,-0.99998,0.0,0.00317]
[1778302158809,53.05,80446.91,0.0,-0.99998,0.0,0.00317]
[1778302158920,53.05,80446.99,0.0,-0.99998,0.0,0.00317]
[1778302163955,53.05,80447.46,0.0,-0.99998,0.0,0.00317]
[1778302165969,53.05,80449.7,0.0,-0.99998,0.0,0.00318]
[1778302167983,53.05,80447.49,0.0,-0.99998,0.0,0.00317]
[1778302171004,53.05,80447.36,0.0,-0.99998,0.0,0.00315]
[1778302173493,53.05,80447.36,0.0,-0.99998,0.0,0.00315]
[1778302173020,53.05,80443.3,0.0,-0.99998,0.0,0.00313]
[1778302173560,53.05,80443.3,0.0,-0.99998,0.0,0.00313]
[1778302174027,53.05,80438.76,0.0,-0.99998,0.0,0.00311]
[1778302179062,53.05,80438.99,0.0,-0.99998,0.0,0.00311]
[1778302182004,53.05,80438.87,0.0,-0.99998,0.0,0.00311]
[1778302182006,53.05,80438.87,0.0,-0.99998,0.0,0.00311]
[1778302182060,53.05,80438.87,0.0,-0.99998,0.0,0.00311]
[1778302182157,53.05,80438.87,0.0,-0.99998,0.0,0.00311]
[1778302188369,53.05,80439.4,0.0,-0.99998,0.0,0.00311]
[1778302188438,53.05,80439.4,0.0,-0.99998,0.0,0.00311]
[1778302188468,53.05,80438.62,0.0,-0.99998,0.0,0.00311]
[1778302188558,53.05,80438.62,0.0,-0.99998,0.0,0.00311]
[1778302193160,53.05,80435.83,0.0,-0.99998,0.0,0.00309]
[1778302193551,53.05,80435.83,0.0,-0.99998,0.0,0.00309]
[1778302193560,53.05,80435.83,0.0,-0.99998,0.0,0.00309]
[1778302193809,53.05,80435.83,0.0,-0.99998,0.0,0.00309]
[1778302194167,53.05,80436.31,0.0,-0.99998,0.0,0.00309]
[1778302202227,53.05,80436.48,0.0,-0.99998,0.0,0.00309]
[1778302207258,53.05,80438.74,0.0,-0.99998,0.0,0.00311]
[1778302209184,53.05,80439.41,0.0,-0.99998,0.0,0.00311]
[1778302209231,53.05,80439.41,0.0,-0.99998,0.0,0.00311]
[1778302209311,53.05,80439.41,0.0,-0.99998,0.0,0.00311]
[1778302209387,53.05,80443.09,0.0,-0.99998,0.0,0.00313]
[1778302210279,53.05,80446.24,0.0,-0.99998,0.0,0.00315]
[1778302212293,53.05,80448.13,0.0,-0.99998,0.0,0.00316]
[1778302214512,53.05,80448.75,0.0,-0.99998,0.0,0.00316]
[1778302214559,53.05,80449.09,0.0,-0.99998,0.0,0.00316]
[1778302215315,53.05,80448.96,0.0,-0.99998,0.0,0.00316]
[1778302221276,53.05,80448.8,0.0,-0.99998,0.0,0.00316]
[1778302227399,53.05,80449.6,0.0,-0.99998,0.0,0.00317]
[1778302230834,53.05,80448.98,0.0,-0.99998,0.0,0.00316]
[1778302230887,53.05,80448.98,0.0,-0.99998,0.0,0.00316]
[1778302231060,53.05,80448.98,0.0,-0.99998,0.0,0.00316]
[1778302231427,53.05,80449.24,0.0,-0.99998,0.0,0.00315]
[1778302236462,53.05,80448.95,0.0,-0.99998,0.0,0.00314]
[1778302240620,53.05,80449.38,0.0,-0.99998,0.0,0.00315]
[1778302240687,53.05,80449.38,0.0,-0.99998,0.0,0.00315]
[1778302240811,53.05,80449.38,0.0,-0.99998,0.0,0.00315]
[1778302241497,53.05,80448.68,0.0,-0.99998,0.0,0.00314]
[1778302246532,53.05,80448.64,0.0,-0.99998,0.0,0.00314]
[1778302251567,53.05,80448.27,0.0,-0.99998,0.0,0.00314]
[1778302255491,53.05,80447.83,0.0,-0.99998,0.0,0.00314]
[1778302255495,53.05,80447.83,0.0,-0.99998,0.0,0.00314]
[1778302255559,53.05,80447.83,0.0,-0.99998,0.0,0.00314]
[1778302255545,53.05,80448.38,0.0,-0.99998,0.0,0.00314]
[1778302260630,53.05,80450.01,0.0,-0.99998,0.0,0.00315]
[1778302261637,53.05,80456.03,0.0,-0.99998,0.0,0.00318]
[1778302263255,53.05,80456.03,0.0,-0.99998,0.0,0.00318]
[1778302263303,53.05,80456.03,0.0,-0.99998,0.0,0.00318]
[1778302263310,53.05,80456.03,0.0,-0.99998,0.0,0.00318]
[1778302263405,53.05,80458.77,0.0,-0.99998,0.0,0.0032]
[1778302267679,53.05,80461.23,0.0,-0.99998,0.0,0.00321]
[1778302271924,53.05,80462.32,0.0,-0.99998,0.0,0.00322]
[1778302271964,53.05,80462.32,0.0,-0.99998,0.0,0.00322]
[1778302272060,53.05,80462.32,0.0,-0.99998,0.0,0.00322]
[1778302272121,53.05,80463.43,0.0,-0.99998,0.0,0.00323]
[1778302277750,53.05,80463.76,0.0,-0.99998,0.0,0.00323]
[1778302282785,53.05,80464.06,0.0,-0.99998,0.0,0.00323]
[1778302290841,53.05,80463.87,0.0,-0.99998,0.0,0.00323]
[1778302291848,53.05,80463.78,0.0,-0.99998,0.0,0.00321]
[1778302295876,53.05,80454.13,0.0,-0.99998,0.0,0.00316]
[1778302296884,53.05,80443.21,0.0,-0.99998,0.0,0.0031]
[1778302297890,53.05,80440.42,0.0,-0.99998,0.0,0.00308]
[1778302299281,53.05,80440.42,0.0,-0.99998,0.0,0.00308]
[1778302299287,53.05,80440.42,0.0,-0.99998,0.0,0.00308]
[1778302299309,53.05,80440.42,0.0,-0.99998,0.0,0.00308]
[1778302299410,53.05,80440.27,0.0,-0.99998,0.0,0.00308]
[1778302303932,53.05,80442.99,0.0,-0.99998,0.0,0.00309]
[1778302304939,53.05,80444.88,0.0,-0.99998,0.0,0.0031]
[1778302306078,53.05,80444.88,0.0,-0.99998,0.0,0.0031]
[1778302306137,53.05,80444.88,0.0,-0.99998,0.0,0.0031]
[1778302306309,53.05,80444.88,0.0,-0.99998,0.0,0.0031]
[1778302306317,53.05,80444.84,0.0,-0.99998,0.0,0.0031]
[1778302311988,53.05,80444.38,0.0,-0.99998,0.0,0.0031]
[1778302314631,53.05,80444.81,0.0,-0.99998,0.0,0.0031]
[1778302314646,53.05,80444.81,0.0,-0.99998,0.0,0.0031]
[1778302314684,53.05,80444.81,0.0,-0.99998,0.0,0.0031]
[1778302314812,53.05,80444.81,0.0,-0.99998,0.0,0.0031]
[1778302320045,53.05,80444.83,0.0,-0.99998,0.0,0.0031]
[1778302325080,53.05,80443.88,0.0,-0.99998,0.0,0.0031]
[1778302330115,53.05,80444.36,0.0,-0.99998,0.0,0.0031]
[1778302331796,53.05,80444.22,0.0,-0.99998,0.0,0.0031]
[1778302331802,53.05,80444.22,0.0,-0.99998,0.0,0.0031]
[1778302331809,53.05,80444.22,0.0,-0.99998,0.0,0.0031]
[1778302331849,53.05,80444.22,0.0,-0.99998,0.0,0.0031]
[1778302338171,53.05,80444.37,0.0,-0.99998,0.0,0.0031]
[1778302344213,53.05,80444.38,0.0,-0.99998,0.0,0.0031]
[1778302348501,53.05,80444.02,0.0,-0.99998,0.0,0.0031]
[1778302348546,53.05,80444.02,0.0,-0.99998,0.0,0.0031]
[1778302348563,53.05,80444.02,0.0,-0.99998,0.0,0.0031]
[1778302348642,53.05,80438.57,0.0,-0.99998,0.0,0.00307]
[1778302354283,53.05,80436.29,0.0,-0.99998,0.0,0.00304]
[1778302355290,53.05,80433.72,0.0,-0.99998,0.0,0.00303]
[1778302355832,53.05,80433.72,0.0,-0.99998,0.0,0.00303]
[1778302355891,53.05,80433.72,0.0,-0.99998,0.0,0.00303]
[1778302356060,53.05,80433.72,0.0,-0.99998,0.0,0.00303]
[1778302356297,53.05,80431.91,0.0,-0.99998,0.0,0.00302]
[1778302357304,53.05,80434.0,0.0,-0.99998,0.0,0.00303]
[1778302362341,53.05,80433.66,0.0,-0.99998,0.0,0.00303]
[1778302364355,53.05,80435.95,0.0,-0.99998,0.0,0.00304]
[1778302367376,53.05,80433.3,0.0,-0.99998,0.0,0.00302]
[1778302372411,53.05,80431.4,0.0,-0.99998,0.0,0.00301]
[1778302373437,53.05,80431.4,0.0,-0.99998,0.0,0.00301]
[1778302373504,53.05,80431.4,0.0,-0.99998,0.0,0.00301]
[1778302373559,53.05,80431.4,0.0,-0.99998,0.0,0.00301]
[1778302373660,53.05,80431.47,0.0,-0.99998,0.0,0.00301]
[1778302377446,53.05,80426.67,0.0,-0.99998,0.0,0.00299]
[1778302379193,53.05,80426.1,0.0,-0.99998,0.0,0.00299]
[1778302379238,53.05,80426.1,0.0,-0.99998,0.0,0.00299]
[1778302379311,53.05,80426.1,0.0,-0.99998,0.0,0.00299]
[1778302379462,53.05,80425.39,0.0,-0.99998,0.0,0.00298]
[1778302382483,53.05,80418.9,0.0,-0.99998,0.0,0.00295]
[1778302383490,53.05,80416.84,0.0,-0.99999,0.0,0.00294]
[1778302384626,53.05,80416.84,0.0,-0.99999,0.0,0.00294]
[1778302384674,53.05,80416.84,0.0,-0.99999,0.0,0.00294]
[1778302384809,53.05,80416.0,0.0,-0.99999,0.0,0.00293]
[1778302385504,53.05,80416.39,0.0,-0.99999,0.0,0.00294]
[1778302390540,53.05,80416.42,0.0,-0.99999,0.0,0.00294]
[1778302401616,53.05,80416.51,0.0,-0.99999,0.0,0.00294]
[1778302406095,53.05,80415.29,0.0,-0.99999,0.0,0.00293]
[1778302406170,53.05,80415.29,0.0,-0.99999,0.0,0.00293]
[1778302406310,53.05,80415.29,0.0,-0.99999,0.0,0.00293]
[1778302406651,53.05,80415.36,0.0,-0.99999,0.0,0.00293]
[1778302413700,53.05,80415.35,0.0,-0.99999,0.0,0.00291]
[1778302422763,53.05,80417.65,0.0,-0.99999,0.0,0.00292]
[1778302425522,53.05,80417.61,0.0,-0.99999,0.0,0.00292]
[1778302425559,53.05,80417.61,0.0,-0.99999,0.0,0.00292]
[1778302425584,53.05,80417.61,0.0,-0.99999,0.0,0.00292]
[1778302425660,53.05,80417.61,0.0,-0.99999,0.0,0.00292]
[1778302425810,53.05,80417.61,0.0,-0.99999,0.0,0.00292]
[1778302427798,53.05,80414.91,0.0,-0.99999,0.0,0.00291]
[1778302432874,53.05,80414.17,0.0,-0.99999,0.0,0.00291]
[1778302433038,53.05,80414.17,0.0,-0.99999,0.0,0.00291]
[1778302433061,53.05,80414.17,0.0,-0.99999,0.0,0.00291]
[1778302433138,53.05,80413.62,0.0,-0.99999,0.0,0.0029]
[1778302438875,53.05,80412.47,0.0,-0.99999,0.0,0.0029]
[1778302440889,53.05,80408.51,0.0,-0.99999,0.0,0.00288]
[1778302442295,53.05,80408.51,0.0,-0.99999,0.0,0.00288]
[1778302442309,53.05,80408.51,0.0,-0.99999,0.0,0.00288]
[1778302442403,53.05,80408.51,0.0,-0.99999,0.0,0.00288]
[1778302442564,53.05,80408.51,0.0,-0.99999,0.0,0.00288]
[1778302442627,53.05,80407.39,0.0,-0.99999,0.0,0.00287]
[1778302444917,53.05,80392.52,0.0,-0.99999,0.0,0.0028]
[1778302445924,53.05,80388.16,0.0,-0.99999,0.0,0.00278]
[1778302448144,53.05,80386.97,0.0,-0.99999,0.0,0.00277]
[1778302448307,53.05,80386.97,0.0,-0.99999,0.0,0.00277]
[1778302448309,53.05,80386.97,0.0,-0.99999,0.0,0.00277]
[1778302448561,53.05,80386.97,0.0,-0.99999,0.0,0.00277]
[1778302448570,53.05,80386.35,0.0,-0.99999,0.0,0.00277]
[1778302453980,53.05,80389.6,0.0,-0.99999,0.0,0.00278]
[1778302457001,53.05,80387.66,0.0,-0.99999,0.0,0.00277]
[1778302458008,53.05,80376.43,0.0,-0.99999,0.0,0.00272]
[1778302459015,53.05,80373.93,0.0,-0.99999,0.0,0.00271]
[1778302460624,53.05,80373.93,0.0,-0.99999,0.0,0.00271]
[1778302460720,53.05,80379.04,0.0,-0.99999,0.0,0.00273]
[1778302460809,53.05,80379.04,0.0,-0.99999,0.0,0.00273]
[1778302460824,53.05,80379.04,0.0,-0.99999,0.0,0.00273]
[1778302461059,53.05,80379.04,0.0,-0.99999,0.0,0.00273]
[1778302462036,53.05,80376.46,0.0,-0.99999,0.0,0.00272]
[1778302465840,53.05,80376.67,0.0,-0.99999,0.0,0.00272]
[1778302466060,53.05,80376.67,0.0,-0.99999,0.0,0.00272]
[1778302469329,53.05,80377.48,0.0,-0.99999,0.0,0.00272]
[1778302469563,53.05,80377.48,0.0,-0.99999,0.0,0.00272]
[1778302469567,53.05,80378.47,0.0,-0.99999,0.0,0.00273]
[1778302475130,53.05,80377.7,0.0,-0.99999,0.0,0.00271]
[1778302476137,53.05,80377.7,0.0,-0.99999,0.0,0.00271]
[1778302476308,53.05,80377.7,0.0,-0.99999,0.0,0.00271]
[1778302483186,53.05,80376.89,0.0,-0.99999,0.0,0.00271]
[1778302489232,53.05,80376.71,0.0,-0.99999,0.0,0.0027]
[1778302492896,53.05,80376.97,0.0,-0.99999,0.0,0.00271]
[1778302492998,53.05,80376.97,0.0,-0.99999,0.0,0.00271]
[1778302493059,53.05,80376.97,0.0,-0.99999,0.0,0.00271]
[1778302493260,53.05,80377.13,0.0,-0.99999,0.0,0.00271]
[1778302501158,53.05,80377.71,0.0,-0.99999,0.0,0.00271]
[1778302506826,53.05,80377.96,0.0,-0.99999,0.0,0.00271]
[1778302506351,53.05,80380.67,0.0,-0.99999,0.0,0.00272]
[1778302506885,53.05,80380.67,0.0,-0.99999,0.0,0.00272]
[1778302507059,53.05,80380.67,0.0,-0.99999,0.0,0.00272]
[1778302507358,53.05,80384.5,0.0,-0.99999,0.0,0.00274]
[1778302514407,53.05,80385.38,0.0,-0.99999,0.0,0.00275]
[1778302519442,53.05,80386.67,0.0,-0.99999,0.0,0.00275]
[1778302524477,53.05,80387.0,0.0,-0.99999,0.0,0.00275]
[1778302525904,53.05,80387.0,0.0,-0.99999,0.0,0.00275]
[1778302525962,53.05,80387.0,0.0,-0.99999,0.0,0.00275]
[1778302526062,53.05,80387.0,0.0,-0.99999,0.0,0.00275]
[1778302526491,53.05,80387.52,0.0,-0.99999,0.0,0.00276]
[1778302527498,53.05,80392.53,0.0,-0.99999,0.0,0.00278]
[1778302528505,53.05,80394.3,0.0,-0.99999,0.0,0.00279]
[1778302531526,53.05,80394.86,0.0,-0.99999,0.0,0.00278]
[1778302532643,53.05,80394.86,0.0,-0.99999,0.0,0.00278]
[1778302532648,53.05,80394.86,0.0,-0.99999,0.0,0.00278]
[1778302532809,53.05,80394.86,0.0,-0.99999,0.0,0.00278]
[1778302532796,53.05,80394.25,0.0,-0.99999,0.0,0.00277]
[1778302533540,53.05,80394.18,0.0,-0.99999,0.0,0.00277]
[1778302541596,53.05,80398.08,0.0,-0.99999,0.0,0.00279]
[1778302542603,53.05,80400.94,0.0,-0.99999,0.0,0.00281]
[1778302543463,53.05,80400.94,0.0,-0.99999,0.0,0.00281]
[1778302543468,53.05,80400.94,0.0,-0.99999,0.0,0.00281]
[1778302543558,53.05,80400.94,0.0,-0.99999,0.0,0.00281]
[1778302543610,53.05,80403.7,0.0,-0.99999,0.0,0.00282]
[1778302545624,53.05,80406.59,0.0,-0.99999,0.0,0.00284]
[1778302546631,53.05,80408.54,0.0,-0.99999,0.0,0.00285]
[1778302548587,53.05,80409.95,0.0,-0.99999,0.0,0.00285]
[1778302548809,53.05,80409.95,0.0,-0.99999,0.0,0.00285]
[1778302548645,53.05,80411.47,0.0,-0.99999,0.0,0.00286]
[1778302551666,53.05,80408.16,0.0,-0.99999,0.0,0.00284]
[1778302552678,53.05,80406.21,0.0,-0.99999,0.0,0.00283]
[1778302553533,53.05,80406.21,0.0,-0.99999,0.0,0.00283]
[1778302553559,53.05,80406.21,0.0,-0.99999,0.0,0.00283]
[1778302553681,53.05,80406.32,0.0,-0.99999,0.0,0.00283]
[1778302558715,53.05,80406.15,0.0,-0.99999,0.0,0.00283]
[1778302560729,53.05,80404.14,0.0,-0.99999,0.0,0.00282]
[1778302561584,53.05,80404.14,0.0,-0.99999,0.0,0.00282]
[1778302561810,53.05,80404.14,0.0,-0.99999,0.0,0.00282]
[1778302561817,53.05,80404.19,0.0,-0.99999,0.0,0.00282]
[1778302564757,53.05,80401.6,0.0,-0.99999,0.0,0.00281]
[1778302570224,53.05,80402.02,0.0,-0.99999,0.0,0.00281]
[1778302570230,53.05,80402.02,0.0,-0.99999,0.0,0.00281]
[1778302570308,53.05,80402.02,0.0,-0.99999,0.0,0.00281]
[1778302570800,53.05,80401.85,0.0,-0.99999,0.0,0.00281]
[1778302575835,53.05,80402.32,0.0,-0.99999,0.0,0.00281]
[1778302580870,53.05,80402.49,0.0,-0.99999,0.0,0.00281]
[1778302581271,53.05,80402.49,0.0,-0.99999,0.0,0.00281]
[1778302581309,53.05,80402.49,0.0,-0.99999,0.0,0.00281]
[1778302581323,53.05,80402.49,0.0,-0.99999,0.0,0.00281]
[1778302581558,53.05,80402.49,0.0,-0.99999,0.0,0.00281]
[1778302581652,53.05,80402.49,0.0,-0.99999,0.0,0.00281]
[1778302588926,53.05,80402.27,0.0,-0.99999,0.0,0.00281]
[1778302591372,53.05,80402.69,0.0,-0.99999,0.0,0.00282]
[1778302591559,53.05,80402.69,0.0,-0.99999,0.0,0.00282]
[1778302596983,53.05,80402.6,0.0,-0.99999,0.0,0.0028]
[1778302598868,53.05,80402.6,0.0,-0.99999,0.0,0.0028]
[1778302599059,53.05,80401.71,0.0,-0.99999,0.0,0.00279]
[1778302599142,53.05,80401.71,0.0,-0.99999,0.0,0.00279]
[1778302599308,53.05,80401.71,0.0,-0.99999,0.0,0.00279]
[1778302599406,53.05,80402.49,0.0,-0.99999,0.0,0.0028]
[1778302605039,53.05,80399.09,0.0,-0.99999,0.0,0.00278]
[1778302606255,53.05,80399.09,0.0,-0.99999,0.0,0.00278]
[1778302606310,53.05,80399.09,0.0,-0.99999,0.0,0.00278]
[1778302606314,53.05,80392.07,0.0,-0.99999,0.0,0.00275]
[1778302607053,53.05,80390.04,0.0,-0.99999,0.0,0.00274]
[1778302608060,53.05,80387.04,0.0,-0.99999,0.0,0.00272]
[1778302615111,53.05,80387.52,0.0,-0.99999,0.0,0.00273]
[1778302617405,53.05,80387.46,0.0,-0.99999,0.0,0.00272]
[1778302617559,53.05,80387.46,0.0,-0.99999,0.0,0.00272]
[1778302617718,53.05,80387.46,0.0,-0.99999,0.0,0.00272]
[1778302617812,53.05,80387.46,0.0,-0.99999,0.0,0.00272]
[1778302617913,53.05,80387.14,0.0,-0.99999,0.0,0.00272]
[1778302620146,53.05,80390.96,0.0,-0.99999,0.0,0.00274]
[1778302624174,53.05,80388.6,0.0,-0.99999,0.0,0.00273]
[1778302625321,53.05,80388.6,0.0,-0.99999,0.0,0.00273]
[1778302625562,53.05,80388.6,0.0,-0.99999,0.0,0.00273]
[1778302625614,53.05,80388.6,0.0,-0.99999,0.0,0.00273]
[1778302625810,53.05,80388.6,0.0,-0.99999,0.0,0.00273]
[1778302625829,53.05,80377.33,0.0,-0.99999,0.0,0.00268]
[1778302626188,53.05,80375.92,0.0,-0.99999,0.0,0.00267]
[1778302628202,53.05,80377.71,0.0,-0.99999,0.0,0.00268]
[1778302629543,53.05,80377.71,0.0,-0.99999,0.0,0.00268]
[1778302629559,53.05,80377.71,0.0,-0.99999,0.0,0.00268]
[1778302633482,53.05,80377.09,0.0,-0.99999,0.0,0.00267]
[1778302633558,53.05,80377.09,0.0,-0.99999,0.0,0.00267]
[1778302636770,53.05,80377.58,0.0,-0.99999,0.0,0.00268]
[1778302636809,53.05,80377.58,0.0,-0.99999,0.0,0.00268]
[1778302636874,53.05,80376.25,0.0,-0.99999,0.0,0.00267]
[1778302637484,53.05,80376.25,0.0,-0.99999,0.0,0.00267]
[1778302637558,53.05,80376.25,0.0,-0.99999,0.0,0.00267]
[1778302640733,53.05,80376.99,0.0,-0.99999,0.0,0.00267]
[1778302640811,53.05,80376.99,0.0,-0.99999,0.0,0.00267]
[1778302640834,53.05,80381.01,0.0,-0.99999,0.0,0.00269]
[1778302641293,53.05,80382.77,0.0,-0.99999,0.0,0.0027]
[1778302642341,53.05,80382.77,0.0,-0.99999,0.0,0.0027]
[1778302642566,53.05,80382.77,0.0,-0.99999,0.0,0.0027]
[1778302642667,53.05,80386.81,0.0,-0.99999,0.0,0.00272]
[1778302646328,53.05,80385.45,0.0,-0.99999,0.0,0.00272]
[1778302648721,53.05,80385.22,0.0,-0.99999,0.0,0.00271]
[1778302648810,53.05,80385.22,0.0,-0.99999,0.0,0.00271]
[1778302648936,53.05,80383.9,0.0,-0.99999,0.0,0.00271]
[1778302656398,53.05,80382.91,0.0,-0.99999,0.0,0.00269]
[1778302660901,53.05,80382.29,0.0,-0.99999,0.0,0.00268]
[1778302660928,53.05,80390.32,0.0,-0.99999,0.0,0.00272]
[1778302661065,53.05,80390.32,0.0,-0.99999,0.0,0.00272]
[1778302661265,53.05,80390.32,0.0,-0.99999,0.0,0.00272]
[1778302661309,53.05,80390.32,0.0,-0.99999,0.0,0.00272]
[1778302661433,53.05,80393.58,0.0,-0.99999,0.0,0.00274]
[1778302662440,53.05,80395.23,0.0,-0.99999,0.0,0.00275]
[1778302667475,53.05,80395.39,0.0,-0.99999,0.0,0.00275]
[1778302669223,53.05,80394.83,0.0,-0.99999,0.0,0.00275]
[1778302669309,53.05,80394.83,0.0,-0.99999,0.0,0.00275]
[1778302669500,53.05,80394.83,0.0,-0.99999,0.0,0.00275]
[1778302669565,53.05,80394.83,0.0,-0.99999,0.0,0.00275]
[1778302669596,53.05,80394.15,0.0,-0.99999,0.0,0.00274]
[1778302672510,53.05,80392.24,0.0,-0.99999,0.0,0.00273]
[1778302674215,53.05,80392.92,0.0,-0.99999,0.0,0.00274]
[1778302674308,53.05,80392.92,0.0,-0.99999,0.0,0.00274]
[1778302674396,53.05,80392.92,0.0,-0.99999,0.0,0.00274]
[1778302674559,53.05,80392.92,0.0,-0.99999,0.0,0.00274]
[1778302674660,53.05,80392.62,0.0,-0.99999,0.0,0.00273]
[1778302677546,53.05,80391.44,0.0,-0.99999,0.0,0.00273]
[1778302678622,53.05,80391.44,0.0,-0.99999,0.0,0.00273]
[1778302678809,53.05,80391.44,0.0,-0.99999,0.0,0.00273]
[1778302678910,53.05,80390.18,0.0,-0.99999,0.0,0.00272]
[1778302679560,53.05,80388.66,0.0,-0.99999,0.0,0.00272]
[1778302682512,53.05,80387.89,0.0,-0.99999,0.0,0.00271]
[1778302682558,53.05,80387.89,0.0,-0.99999,0.0,0.00271]
[1778302682583,53.05,80387.89,0.0,-0.99999,0.0,0.00271]
[1778302682810,53.05,80387.89,0.0,-0.99999,0.0,0.00271]
[1778302682911,53.05,80386.68,0.0,-0.99999,0.0,0.00271]
[1778302683588,53.05,80384.96,0.0,-0.99999,0.0,0.0027]
[1778302685622,53.05,80383.9,0.0,-0.99999,0.0,0.00269]
[1778302685811,53.05,80383.9,0.0,-0.99999,0.0,0.00269]
[1778302685915,53.05,80382.13,0.0,-0.99999,0.0,0.00268]
[1778302686609,53.05,80378.89,0.0,-0.99999,0.0,0.00267]
[1778302687616,53.05,80380.07,0.0,-0.99999,0.0,0.00267]
[1778302689734,53.05,80379.84,0.0,-0.99999,0.0,0.00267]
[1778302689760,53.05,80382.3,0.0,-0.99999,0.0,0.00268]
[1778302690639,53.05,80387.75,0.0,-0.99999,0.0,0.00271]
[1778302693431,53.05,80387.85,0.0,-0.99999,0.0,0.00271]
[1778302693531,53.05,80387.85,0.0,-0.99999,0.0,0.00271]
[1778302696967,53.05,80389.62,0.0,-0.99999,0.0,0.00272]
[1778302697688,53.05,80387.92,0.0,-0.99999,0.0,0.00271]
[1778302698695,53.05,80386.0,0.0,-0.99999,0.0,0.0027]
[1778302699561,53.05,80386.0,0.0,-0.99999,0.0,0.0027]
[1778302699702,53.05,80383.98,0.0,-0.99999,0.0,0.00269]
[1778302701716,53.05,80378.6,0.0,-0.99999,0.0,0.00267]
[1778302702723,53.05,80377.22,0.0,-0.99999,0.0,0.00266]
[1778302703837,53.05,80377.22,0.0,-0.99999,0.0,0.00266]
[1778302704063,53.05,80377.24,0.0,-0.99999,0.0,0.00266]
[1778302705744,53.05,80376.06,0.0,-0.99999,0.0,0.00265]
[1778302707749,53.05,80376.82,0.0,-0.99999,0.0,0.00266]
[1778302707811,53.05,80376.82,0.0,-0.99999,0.0,0.00266]
[1778302707896,53.05,80376.47,0.0,-0.99999,0.0,0.00266]
[1778302710191,53.05,80376.43,0.0,-0.99999,0.0,0.00266]
[1778302710311,53.05,80376.43,0.0,-0.99999,0.0,0.00266]
[1778302713919,53.05,80375.36,0.0,-0.99999,0.0,0.00264]
[1778302714059,53.05,80375.36,0.0,-0.99999,0.0,0.00264]
[1778302713964,53.05,80376.18,0.0,-0.99999,0.0,0.00264]
[1778302714807,53.05,80376.01,0.0,-0.99999,0.0,0.00264]
[1778302715814,53.05,80377.12,0.0,-0.99999,0.0,0.00264]
[1778302716914,53.05,80377.12,0.0,-0.99999,0.0,0.00264]
[1778302717059,53.05,80377.12,0.0,-0.99999,0.0,0.00264]
[1778302722863,53.05,80375.97,0.0,-0.99999,0.0,0.00264]
[1778302725637,53.05,80375.36,0.0,-0.99999,0.0,0.00264]
[1778302725808,53.05,80375.36,0.0,-0.99999,0.0,0.00264]
[1778302725884,53.05,80372.84,0.0,-0.99999,0.0,0.00262]
[1778302726891,53.05,80371.35,0.0,-0.99999,0.0,0.00262]
[1778302728651,53.05,80370.83,0.0,-0.99999,0.0,0.00261]
[1778302728809,53.05,80370.83,0.0,-0.99999,0.0,0.00261]
[1778302728905,53.05,80369.86,0.0,-0.99999,0.0,0.00261]
[1778302729912,53.05,80370.84,0.0,-0.99999,0.0,0.00261]
[1778302730919,53.05,80368.51,0.0,-0.99999,0.0,0.0026]
[1778302734954,53.05,80368.43,0.0,-0.99999,0.0,0.0026]
[1778302735061,53.05,80368.43,0.0,-0.99999,0.0,0.0026]
[1778302737973,53.05,80371.81,0.0,-0.99999,0.0,0.00262]
[1778302738134,53.05,80371.81,0.0,-0.99999,0.0,0.00262]
[1778302738308,53.05,80371.81,0.0,-0.99999,0.0,0.00262]
[1778302738980,53.05,80375.61,0.0,-0.99999,0.0,0.00264]
[1778302739987,53.05,80376.92,0.0,-0.99999,0.0,0.00264]
[1778302740994,53.05,80380.08,0.0,-0.99999,0.0,0.00266]
[1778302742319,53.05,80380.19,0.0,-0.99999,0.0,0.00266]
[1778302742558,53.05,80380.19,0.0,-0.99999,0.0,0.00266]
[1778302744016,53.05,80382.13,0.0,-0.99999,0.0,0.00267]
[1778302749051,53.05,80382.78,0.0,-0.99999,0.0,0.00267]
[1778302750060,53.05,80384.84,0.0,-0.99999,0.0,0.00268]
[1778302750162,53.05,80384.84,0.0,-0.99999,0.0,0.00268]
[1778302750310,53.05,80384.84,0.0,-0.99999,0.0,0.00268]
[1778302751065,53.05,80388.73,0.0,-0.99999,0.0,0.0027]
[1778302754026,53.05,80388.13,0.0,-0.99999,0.0,0.0027]
[1778302754059,53.05,80388.13,0.0,-0.99999,0.0,0.0027]
[1778302761135,53.05,80391.12,0.0,-0.99999,0.0,0.00271]
[1778302765698,53.05,80391.1,0.0,-0.99999,0.0,0.00271]
[1778302765810,53.05,80391.1,0.0,-0.99999,0.0,0.00271]
[1778302771537,53.05,80391.1,0.0,-0.99999,0.0,0.00271]
[1778302772212,53.05,80389.37,0.0,-0.99999,0.0,0.00269]
[1778302773560,53.05,80389.37,0.0,-0.99999,0.0,0.00269]
[1778302773634,53.05,80385.6,0.0,-0.99999,0.0,0.00267]
[1778302775202,53.05,80385.89,0.0,-0.99999,0.0,0.00267]
[1778302775309,53.05,80385.89,0.0,-0.99999,0.0,0.00267]
[1778302781282,53.05,80383.67,0.0,-0.99999,0.0,0.00266]
[1778302783650,53.05,80382.21,0.0,-0.99999,0.0,0.00265]
[1778302783809,53.05,80382.21,0.0,-0.99999,0.0,0.00265]
[1778302783977,53.05,80382.21,0.0,-0.99999,0.0,0.00265]
[1778302784059,53.05,80382.21,0.0,-0.99999,0.0,0.00265]
[1778302783997,53.05,80382.48,0.0,-0.99999,0.0,0.00265]
[1778302787324,53.05,80384.92,0.0,-0.99999,0.0,0.00267]
[1778302790345,53.05,80382.62,0.0,-0.99999,0.0,0.00266]
[1778302795380,53.05,80382.59,0.0,-0.99999,0.0,0.00265]
[1778302797462,53.05,80382.59,0.0,-0.99999,0.0,0.00265]
[1778302797558,53.05,80382.59,0.0,-0.99999,0.0,0.00265]
[1778302803436,53.05,80382.57,0.0,-0.99999,0.0,0.00265]
[1778302806456,53.05,80382.59,0.0,-0.99999,0.0,0.00265]
[1778302806560,53.05,80382.59,0.0,-0.99999,0.0,0.00265]
[1778302807132,53.05,80382.59,0.0,-0.99999,0.0,0.00265]
[1778302807309,53.05,80382.68,0.0,-0.99999,0.0,0.00266]
[1778302807464,53.05,80382.27,0.0,-0.99999,0.0,0.00265]
[1778302812499,53.05,80379.26,0.0,-0.99999,0.0,0.00264]
[1778302814127,53.05,80379.26,0.0,-0.99999,0.0,0.00264]
[1778302814130,53.05,80376.57,0.0,-0.99999,0.0,0.00263]
[1778302814309,53.05,80376.57,0.0,-0.99999,0.0,0.00263]
[1778302817534,53.05,80373.27,0.0,-0.99999,0.0,0.00261]
[1778302822569,53.05,80373.0,0.0,-0.99999,0.0,0.00261]
[1778302823449,53.05,80373.0,0.0,-0.99999,0.0,0.00261]
[1778302823560,53.05,80373.0,0.0,-0.99999,0.0,0.00261]
[1778302824311,53.05,80373.0,0.0,-0.99999,0.0,0.00261]
[1778302824562,53.05,80373.0,0.0,-0.99999,0.0,0.00261]
[1778302824663,53.05,80373.0,0.0,-0.99999,0.0,0.00261]
[1778302828611,53.05,80367.52,0.0,-0.99999,0.0,0.00258]
[1778302830537,53.05,80368.01,0.0,-0.99999,0.0,0.00259]
[1778302830564,53.05,80368.01,0.0,-0.99999,0.0,0.00259]
[1778302835160,53.05,80366.73,0.0,-0.99999,0.0,0.00257]
[1778302835310,53.05,80366.64,0.0,-0.99999,0.0,0.00257]
[1778302835785,53.05,80366.64,0.0,-0.99999,0.0,0.00257]
[1778302835808,53.05,80366.64,0.0,-0.99999,0.0,0.00257]
[1778302835886,53.05,80365.93,0.0,-0.99999,0.0,0.00256]
[1778302839692,53.05,80369.99,0.0,-0.99999,0.0,0.00258]
[1778302842003,53.05,80371.6,0.0,-0.99999,0.0,0.00259]
[1778302842061,53.05,80371.6,0.0,-0.99999,0.0,0.00259]
[1778302845734,53.05,80369.25,0.0,-0.99999,0.0,0.00258]
[1778302850769,53.05,80369.18,0.0,-0.99999,0.0,0.00258]
[1778302854265,53.05,80369.61,0.0,-0.99999,0.0,0.00258]
[1778302854308,53.05,80369.61,0.0,-0.99999,0.0,0.00258]
[1778302855190,53.05,80369.61,0.0,-0.99999,0.0,0.00258]
[1778302855308,53.05,80368.16,0.0,-0.99999,0.0,0.00257]
[1778302855804,53.05,80368.14,0.0,-0.99999,0.0,0.00257]
[1778302858645,53.05,80366.58,0.0,-0.99999,0.0,0.00257]
[1778302858810,53.05,80366.58,0.0,-0.99999,0.0,0.00257]
[1778302863778,53.05,80366.55,0.0,-0.99999,0.0,0.00256]
[1778302864867,53.05,80370.7,0.0,-0.99999,0.0,0.00258]
[1778302867719,53.05,80371.45,0.0,-0.99999,0.0,0.00259]
[1778302869902,53.05,80369.23,0.0,-0.99999,0.0,0.00258]
[1778302870909,53.05,80366.62,0.0,-0.99999,0.0,0.00257]
[1778302876951,53.05,80367.86,0.0,-0.99999,0.0,0.00257]
[1778302878387,53.05,80367.86,0.0,-0.99999,0.0,0.00257]
[1778302878559,53.05,80367.86,0.0,-0.99999,0.0,0.00257]
[1778302882697,53.05,80366.41,0.0,-0.99999,0.0,0.00256]
[1778302882810,53.05,80366.41,0.0,-0.99999,0.0,0.00256]
[1778302882993,53.05,80364.15,0.0,-0.99999,0.0,0.00255]
[1778302884000,53.05,80366.45,0.0,-0.99999,0.0,0.00256]
[1778302885007,53.05,80364.08,0.0,-0.99999,0.0,0.00255]
[1778302889459,53.05,80364.42,0.0,-0.99999,0.0,0.00256]
[1778302889559,53.05,80364.42,0.0,-0.99999,0.0,0.00256]
[1778302893063,53.05,80364.29,0.0,-0.99999,0.0,0.00254]
[1778302897070,53.05,80363.02,0.0,-0.99999,0.0,0.00253]
[1778302897308,53.05,80363.2,0.0,-0.99999,0.0,0.00253]
[1778302897826,53.05,80363.2,0.0,-0.99999,0.0,0.00253]
[1778302898066,53.05,80363.2,0.0,-0.99999,0.0,0.00253]
[1778302898098,53.05,80362.89,0.0,-0.99999,0.0,0.00253]
[1778302903133,53.05,80360.57,0.0,-0.99999,0.0,0.00252]
[1778302905242,53.05,80359.0,0.0,-0.99999,0.0,0.00252]
[1778302905311,53.05,80357.56,0.0,-0.99999,0.0,0.00251]
[1778302907165,53.05,80374.54,0.0,-0.99999,0.0,0.00259]
[1778302908168,53.05,80383.55,0.0,-0.99999,0.0,0.00263]
[1778302909175,53.05,80381.71,0.0,-0.99999,0.0,0.00262]
[1778302910182,53.05,80381.67,0.0,-0.99999,0.0,0.00262]
[1778302912056,53.05,80381.71,0.0,-0.99999,0.0,0.00262]
[1778302912310,53.05,80381.51,0.0,-0.99999,0.0,0.00262]
[1778302913176,53.05,80381.51,0.0,-0.99999,0.0,0.00262]
[1778302913204,53.05,80380.93,0.0,-0.99999,0.0,0.00262]
[1778302913312,53.05,80380.93,0.0,-0.99999,0.0,0.00262]
[1778302915218,53.05,80377.31,0.0,-0.99999,0.0,0.0026]
[1778302917232,53.05,80374.03,0.0,-0.99999,0.0,0.00258]
[1778302918753,53.05,80373.17,0.0,-0.99999,0.0,0.00258]
[1778302918811,53.05,80373.17,0.0,-0.99999,0.0,0.00258]
[1778302923276,53.05,80371.19,0.0,-0.99999,0.0,0.00257]
[1778302928311,53.05,80369.3,0.0,-0.99999,0.0,0.00256]
[1778302931438,53.05,80368.02,0.0,-0.99999,0.0,0.00256]
[1778302931560,53.05,80368.02,0.0,-0.99999,0.0,0.00256]
[1778302932252,53.05,80368.02,0.0,-0.99999,0.0,0.00256]
[1778302932272,53.05,80367.93,0.0,-0.99999,0.0,0.00256]
[1778302932309,53.05,80367.93,0.0,-0.99999,0.0,0.00256]
[1778302932339,53.05,80365.47,0.0,-0.99999,0.0,0.00255]
[1778302933346,53.05,80362.36,0.0,-0.99999,0.0,0.00253]
[1778302935206,53.05,80362.36,0.0,-0.99999,0.0,0.00253]
[1778302935259,53.05,80359.88,0.0,-0.99999,0.0,0.00252]
[1778302935310,53.05,80359.88,0.0,-0.99999,0.0,0.00252]
[1778302940889,53.05,80358.62,0.0,-0.99999,0.0,0.00251]
[1778302941063,53.05,80358.62,0.0,-0.99999,0.0,0.00251]
[1778302941740,53.05,80359.83,0.0,-0.99999,0.0,0.00252]
[1778302941810,53.05,80359.83,0.0,-0.99999,0.0,0.00252]
[1778302941841,53.05,80359.74,0.0,-0.99999,0.0,0.00252]
[1778302947444,53.05,80359.03,0.0,-0.99999,0.0,0.00252]
[1778302949851,53.05,80359.03,0.0,-0.99999,0.0,0.00252]
[1778302950061,53.05,80359.03,0.0,-0.99999,0.0,0.00252]
[1778302952479,53.05,80354.43,0.0,-0.99999,0.0,0.00248]
[1778302954531,53.05,80354.01,0.0,-0.99999,0.0,0.00248]
[1778302954566,53.05,80354.01,0.0,-0.99999,0.0,0.00248]
[1778302954624,53.05,80353.85,0.0,-0.99999,0.0,0.00248]
[1778302959033,53.05,80352.59,0.0,-0.99999,0.0,0.00247]
[1778302959059,53.05,80352.59,0.0,-0.99999,0.0,0.00247]
[1778302959071,53.05,80350.57,0.0,-0.99999,0.0,0.00246]
[1778302963482,53.05,80349.57,0.0,-0.99999,0.0,0.00246]
[1778302963561,53.05,80349.57,0.0,-0.99999,0.0,0.00246]
[1778302964862,53.05,80348.42,0.0,-0.99999,0.0,0.00245]
[1778302965059,53.05,80348.42,0.0,-0.99999,0.0,0.00245]
[1778302965157,53.05,80348.42,0.0,-0.99999,0.0,0.00245]
[1778302972621,53.05,80348.49,0.0,-0.99999,0.0,0.00245]
[1778302976984,53.05,80348.08,0.0,-0.99999,0.0,0.00245]
[1778302977060,53.05,80348.08,0.0,-0.99999,0.0,0.00245]
[1778302978664,53.05,80351.25,0.0,-0.99999,0.0,0.00247]
[1778302980904,53.05,80350.65,0.0,-0.99999,0.0,0.00246]
[1778302981060,53.05,80350.65,0.0,-0.99999,0.0,0.00246]
[1778302981335,53.05,80350.65,0.0,-0.99999,0.0,0.00246]
[1778302981558,53.05,80350.56,0.0,-0.99999,0.0,0.00246]
[1778302981684,53.05,80350.53,0.0,-0.99999,0.0,0.00246]
[1778302989740,53.05,80352.82,0.0,-0.99999,0.0,0.00247]
[1778302991503,53.05,80352.82,0.0,-0.99999,0.0,0.00247]
[1778302991562,53.05,80352.82,0.0,-0.99999,0.0,0.00247]
[1778302997796,53.05,80352.64,0.0,-0.99999,0.0,0.00247]
[1778303002831,53.05,80352.09,0.0,-0.99999,0.0,0.00247]
[1778303004958,53.05,80352.39,0.0,-0.99999,0.0,0.00247]
[1778303005060,53.05,80352.39,0.0,-0.99999,0.0,0.00247]
[1778303006286,53.05,80352.59,0.0,-0.99999,0.0,0.00247]
[1778303006309,53.05,80352.59,0.0,-0.99999,0.0,0.00247]
[1778303006859,53.05,80352.6,0.0,-0.99999,0.0,0.00247]
[1778303011896,53.05,80352.44,0.0,-0.99999,0.0,0.00246]
[1778303016934,53.05,80352.38,0.0,-0.99999,0.0,0.00246]
[1778303019594,53.05,80351.82,0.0,-0.99999,0.0,0.00245]
[1778303019811,53.05,80351.82,0.0,-0.99999,0.0,0.00245]
[1778303024741,53.05,80350.95,0.0,-0.99999,0.0,0.00245]
[1778303024809,53.05,80350.95,0.0,-0.99999,0.0,0.00245]
[1778303024978,53.05,80350.95,0.0,-0.99999,0.0,0.00245]
[1778303025070,53.05,80350.95,0.0,-0.99999,0.0,0.00245]
[1778303025136,53.05,80350.95,0.0,-0.99999,0.0,0.00245]
[1778303030024,53.05,80348.32,0.0,-0.99999,0.0,0.00244]
[1778303031031,53.05,80351.42,0.0,-0.99999,0.0,0.00245]
[1778303031909,53.05,80351.42,0.0,-0.99999,0.0,0.00245]
[1778303032059,53.05,80351.42,0.0,-0.99999,0.0,0.00245]
[1778303032061,53.05,80355.79,0.0,-0.99999,0.0,0.00247]
[1778303036066,53.05,80357.07,0.0,-0.99999,0.0,0.00248]
[1778303036662,53.05,80357.07,0.0,-0.99999,0.0,0.00248]
[1778303036791,53.05,80357.07,0.0,-0.99999,0.0,0.00248]
[1778303036808,53.05,80357.07,0.0,-0.99999,0.0,0.00248]
[1778303037073,53.05,80356.87,0.0,-0.99999,0.0,0.00248]
[1778303041101,53.05,80360.64,0.0,-0.99999,0.0,0.00249]
[1778303042108,53.05,80363.87,0.0,-0.99999,0.0,0.00251]
[1778303042983,53.05,80363.87,0.0,-0.99999,0.0,0.00251]
[1778303043059,53.05,80363.87,0.0,-0.99999,0.0,0.00251]
[1778303043952,53.05,80364.71,0.0,-0.99999,0.0,0.00251]
[1778303044060,53.05,80364.71,0.0,-0.99999,0.0,0.00251]
[1778303044122,53.05,80366.2,0.0,-0.99999,0.0,0.00252]
[1778303049157,53.05,80365.87,0.0,-0.99999,0.0,0.00252]
[1778303051171,53.05,80361.54,0.0,-0.99999,0.0,0.0025]
[1778303051453,53.05,80361.54,0.0,-0.99999,0.0,0.0025]
[1778303051559,53.05,80361.54,0.0,-0.99999,0.0,0.0025]
[1778303058221,53.05,80360.92,0.0,-0.99999,0.0,0.0025]
[1778303060741,53.05,80360.98,0.0,-0.99999,0.0,0.0025]
[1778303060810,53.05,80360.98,0.0,-0.99999,0.0,0.0025]
[1778303062114,53.05,80361.57,0.0,-0.99999,0.0,0.0025]
[1778303062310,53.05,80361.57,0.0,-0.99999,0.0,0.0025]
[1778303062328,53.05,80361.57,0.0,-0.99999,0.0,0.0025]
[1778303076237,53.05,80361.59,0.0,-0.99999,0.0,0.0025]
[1778303076311,53.05,80361.59,0.0,-0.99999,0.0,0.0025]
[1778303076347,53.05,80361.59,0.0,-0.99999,0.0,0.00248]
[1778303089439,53.05,80360.82,0.0,-0.99999,0.0,0.00248]
[1778303092720,53.05,80361.41,0.0,-0.99999,0.0,0.00248]
[1778303092809,53.05,80361.41,0.0,-0.99999,0.0,0.00248]
[1778303094082,53.05,80361.98,0.0,-0.99999,0.0,0.00249]
[1778303094308,53.05,80361.98,0.0,-0.99999,0.0,0.00249]
[1778303094409,53.05,80361.98,0.0,-0.99999,0.0,0.00249]
[1778303096810,53.05,80360.74,0.0,-0.99999,0.0,0.00248]
[1778303102530,53.05,80361.6,0.0,-0.99999,0.0,0.00248]
[1778303107566,53.05,80361.63,0.0,-0.99999,0.0,0.00248]
[1778303115939,53.05,80362.01,0.0,-0.99999,0.0,0.00249]
[1778303116058,53.05,80362.01,0.0,-0.99999,0.0,0.00249]
[1778303117275,53.05,80362.01,0.0,-0.99999,0.0,0.00249]
[1778303117309,53.05,80362.01,0.0,-0.99999,0.0,0.00249]
[1778303117410,53.05,80362.01,0.0,-0.99999,0.0,0.00249]
[1778303121863,53.05,80363.18,0.0,-0.99999,0.0,0.00249]
[1778303122058,53.05,80363.18,0.0,-0.99999,0.0,0.00249]
[1778303127688,53.05,80362.61,0.0,-0.99999,0.0,0.00249]
[1778303127811,53.05,80362.61,0.0,-0.99999,0.0,0.00249]
[1778303127842,53.05,80361.03,0.0,-0.99999,0.0,0.00248]
[1778303128691,53.05,80361.03,0.0,-0.99999,0.0,0.00248]
[1778303128809,53.05,80361.03,0.0,-0.99999,0.0,0.00248]
[1778303132741,53.05,80361.4,0.0,-0.99999,0.0,0.00247]
[1778303141804,53.05,80361.59,0.0,-0.99999,0.0,0.00247]
[1778303151874,53.05,80361.59,0.0,-0.99999,0.0,0.00247]
[1778303153230,53.05,80361.59,0.0,-0.99999,0.0,0.00247]
[1778303153309,53.05,80361.59,0.0,-0.99999,0.0,0.00247]
[1778303154504,53.05,80361.62,0.0,-0.99999,0.0,0.00247]
[1778303154559,53.05,80361.66,0.0,-0.99999,0.0,0.00247]
[1778303154605,53.05,80361.66,0.0,-0.99999,0.0,0.00247]
[1778303160937,53.05,80362.22,0.0,-0.99999,0.0,0.00247]
[1778303167986,53.05,80362.27,0.0,-0.99999,0.0,0.00247]
[1778303170000,53.05,80368.5,0.0,-0.99999,0.0,0.0025]
[1778303170924,53.05,80368.5,0.0,-0.99999,0.0,0.0025]
[1778303171060,53.05,80368.5,0.0,-0.99999,0.0,0.0025]
[1778303172020,53.05,80371.91,0.0,-0.99999,0.0,0.00252]
[1778303173187,53.05,80371.91,0.0,-0.99999,0.0,0.00252]
[1778303173308,53.05,80371.91,0.0,-0.99999,0.0,0.00252]
[1778303173409,53.05,80372.41,0.0,-0.99999,0.0,0.00252]
[1778303179069,53.05,80370.03,0.0,-0.99999,0.0,0.00251]
[1778303181083,53.05,80366.11,0.0,-0.99999,0.0,0.00249]
[1778303181728,53.05,80366.11,0.0,-0.99999,0.0,0.00249]
[1778303181809,53.05,80366.11,0.0,-0.99999,0.0,0.00249]
[1778303188132,53.05,80364.77,0.0,-0.99999,0.0,0.00248]
[1778303191153,53.05,80364.82,0.0,-0.99999,0.0,0.00247]
[1778303193108,53.05,80364.8,0.0,-0.99999,0.0,0.00247]
[1778303193309,53.05,80364.8,0.0,-0.99999,0.0,0.00247]
[1778303195240,53.05,80364.8,0.0,-0.99999,0.0,0.00247]
[1778303195308,53.05,80364.8,0.0,-0.99999,0.0,0.00247]
[1778303195341,53.05,80364.71,0.0,-0.99999,0.0,0.00247]
[1778303198856,53.05,80365.06,0.0,-0.99999,0.0,0.00247]
[1778303199061,53.05,80365.06,0.0,-0.99999,0.0,0.00247]
[1778303208273,53.05,80364.15,0.0,-0.99999,0.0,0.00247]
[1778303213657,53.05,80364.19,0.0,-0.99999,0.0,0.00247]
[1778303213811,53.05,80364.19,0.0,-0.99999,0.0,0.00247]
[1778303213971,53.05,80364.19,0.0,-0.99999,0.0,0.00247]
[1778303214059,53.05,80364.19,0.0,-0.99999,0.0,0.00247]
[1778303214072,53.05,80364.19,0.0,-0.99999,0.0,0.00247]
[1778303220357,53.05,80364.44,0.0,-0.99999,0.0,0.00247]
[1778303227554,53.05,80364.36,0.0,-0.99999,0.0,0.00247]
[1778303227810,53.05,80364.19,0.0,-0.99999,0.0,0.00247]
[1778303230427,53.05,80368.45,0.0,-0.99999,0.0,0.00249]
[1778303231323,53.05,80368.45,0.0,-0.99999,0.0,0.00249]
[1778303231561,53.05,80368.45,0.0,-0.99999,0.0,0.00249]
[1778303231676,53.05,80367.51,0.0,-0.99999,0.0,0.00248]
[1778303231809,53.05,80367.51,0.0,-0.99999,0.0,0.00248]
[1778303232441,53.05,80363.24,0.0,-0.99999,0.0,0.00246]
[1778303234455,53.05,80361.35,0.0,-0.99999,0.0,0.00245]
[1778303239490,53.05,80359.43,0.0,-0.99999,0.0,0.00245]
[1778303245532,53.05,80359.55,0.0,-0.99999,0.0,0.00245]
[1778303250567,53.05,80359.62,0.0,-0.99999,0.0,0.00245]
[1778303251272,53.05,80359.62,0.0,-0.99999,0.0,0.00245]
[1778303251308,53.05,80359.62,0.0,-0.99999,0.0,0.00245]
[1778303251574,53.05,80360.43,0.0,-0.99999,0.0,0.00244]
[1778303255052,53.05,80359.48,0.0,-0.99999,0.0,0.00243]
[1778303255060,53.05,80359.48,0.0,-0.99999,0.0,0.00243]
[1778303255602,53.05,80360.35,0.0,-0.99999,0.0,0.00244]
[1778303256204,53.05,80360.35,0.0,-0.99999,0.0,0.00244]
[1778303256309,53.05,80360.35,0.0,-0.99999,0.0,0.00244]
[1778303261644,53.05,80359.93,0.0,-0.99999,0.0,0.00243]
[1778303263120,53.05,80359.93,0.0,-0.99999,0.0,0.00243]
[1778303263308,53.05,80359.93,0.0,-0.99999,0.0,0.00243]
[1778303263537,53.05,80359.93,0.0,-0.99999,0.0,0.00243]
[1778303263561,53.05,80359.93,0.0,-0.99999,0.0,0.00243]
[1778303263658,53.05,80360.23,0.0,-0.99999,0.0,0.00243]
[1778303271714,53.05,80360.24,0.0,-0.99999,0.0,0.00243]
[1778303276749,53.05,80360.89,0.0,-0.99999,0.0,0.00244]
[1778303282953,53.05,80360.83,0.0,-0.99999,0.0,0.00244]
[1778303283058,53.05,80360.83,0.0,-0.99999,0.0,0.00244]
[1778303292155,53.05,80360.14,0.0,-0.99999,0.0,0.00243]
[1778303292264,53.05,80360.14,0.0,-0.99999,0.0,0.00243]
[1778303292365,53.05,80363.35,0.0,-0.99999,0.0,0.00245]
[1778303294746,53.05,80363.53,0.0,-0.99999,0.0,0.00245]
[1778303294809,53.05,80363.53,0.0,-0.99999,0.0,0.00245]
[1778303294875,53.05,80363.56,0.0,-0.99999,0.0,0.00245]
[1778303299910,53.05,80361.13,0.0,-0.99999,0.0,0.00244]
[1778303302461,53.05,80361.13,0.0,-0.99999,0.0,0.00244]
[1778303302558,53.05,80361.13,0.0,-0.99999,0.0,0.00244]
[1778303307966,53.05,80359.78,0.0,-0.99999,0.0,0.00243]
[1778303309957,53.05,80359.78,0.0,-0.99999,0.0,0.00243]
[1778303310059,53.05,80359.78,0.0,-0.99999,0.0,0.00243]
[1778303311643,53.05,80360.19,0.0,-0.99999,0.0,0.00243]
[1778303311810,53.05,80360.32,0.0,-0.99999,0.0,0.00243]
[1778303311994,53.05,80360.27,0.0,-0.99999,0.0,0.00242]
[1778303321057,53.05,80360.3,0.0,-0.99999,0.0,0.00242]
[1778303326093,53.05,80360.17,0.0,-0.99999,0.0,0.00242]
[1778303331219,53.05,80360.2,0.0,-0.99999,0.0,0.00242]
[1778303334811,53.05,80359.33,0.0,-0.99999,0.0,0.00242]
[1778303337172,53.05,80353.16,0.0,-0.99999,0.0,0.00239]
[1778303338783,53.05,80352.09,0.0,-0.99999,0.0,0.00239]
[1778303338811,53.05,80352.09,0.0,-0.99999,0.0,0.00239]
[1778303339186,53.05,80350.76,0.0,-0.99999,0.0,0.00238]
[1778303346235,53.05,80351.3,0.0,-0.99999,0.0,0.00238]
[1778303356305,53.05,80350.17,0.0,-0.99999,0.0,0.00238]
[1778303359326,53.05,80352.69,0.0,-0.99999,0.0,0.00239]
[1778303360291,53.05,80352.69,0.0,-0.99999,0.0,0.00239]
[1778303360310,53.05,80352.69,0.0,-0.99999,0.0,0.00239]
[1778303360333,53.05,80353.6,0.0,-0.99999,0.0,0.00239]
[1778303360810,53.05,80353.6,0.0,-0.99999,0.0,0.00239]
[1778303366375,53.05,80353.41,0.0,-0.99999,0.0,0.00239]
[1778303372417,53.05,80353.17,0.0,-0.99999,0.0,0.00238]
[1778303383494,53.05,80352.96,0.0,-0.99999,0.0,0.00237]
[1778303384501,53.05,80359.2,0.0,-0.99999,0.0,0.0024]
[1778303385508,53.05,80364.43,0.0,-0.99999,0.0,0.00242]
[1778303387024,53.05,80364.8,0.0,-0.99999,0.0,0.00243]
[1778303387059,53.05,80364.8,0.0,-0.99999,0.0,0.00243]
[1778303387125,53.05,80364.8,0.0,-0.99999,0.0,0.00243]
[1778303388103,53.05,80364.8,0.0,-0.99999,0.0,0.00243]
[1778303388308,53.05,80364.8,0.0,-0.99999,0.0,0.00243]
[1778303390543,53.05,80367.18,0.0,-0.99999,0.0,0.00244]
[1778303395578,53.05,80369.02,0.0,-0.99999,0.0,0.00244]
[1778303397592,53.05,80373.39,0.0,-0.99999,0.0,0.00246]
[1778303398828,53.05,80373.83,0.0,-0.99999,0.0,0.00247]
[1778303399060,53.05,80373.83,0.0,-0.99999,0.0,0.00247]
[1778303399607,53.05,80373.88,0.0,-0.99999,0.0,0.00247]
[1778303400015,53.05,80373.88,0.0,-0.99999,0.0,0.00247]
[1778303400062,53.05,80373.88,0.0,-0.99999,0.0,0.00247]
[1778303401627,53.05,80376.22,0.0,-0.99999,0.0,0.00248]
[1778303402633,53.05,80378.88,0.0,-0.99999,0.0,0.00249]
[1778303404691,53.05,80380.06,0.0,-0.99999,0.0,0.00249]
[1778303404810,53.05,80380.91,0.0,-0.99999,0.0,0.0025]
[1778303405491,53.05,80380.91,0.0,-0.99999,0.0,0.0025]
[1778303405561,53.05,80380.91,0.0,-0.99999,0.0,0.0025]
[1778303405655,53.05,80380.82,0.0,-0.99999,0.0,0.0025]
[1778303409683,53.05,80382.53,0.0,-0.99999,0.0,0.0025]
[1778303410690,53.05,80384.97,0.0,-0.99999,0.0,0.00252]
[1778303413333,53.05,80385.93,0.0,-0.99999,0.0,0.00252]
[1778303413559,53.05,80385.93,0.0,-0.99999,0.0,0.00252]
[1778303413711,53.05,80386.52,0.0,-0.99999,0.0,0.00252]
[1778303414089,53.05,80386.52,0.0,-0.99999,0.0,0.00252]
[1778303414310,53.05,80386.52,0.0,-0.99999,0.0,0.00252]
[1778303419763,53.05,80386.26,0.0,-0.99999,0.0,0.00252]
[1778303422784,53.05,80388.73,0.0,-0.99999,0.0,0.00253]
[1778303423792,53.05,80391.62,0.0,-0.99999,0.0,0.00255]
[1778303425687,53.05,80391.62,0.0,-0.99999,0.0,0.00255]
[1778303425788,53.05,80391.57,0.0,-0.99999,0.0,0.00255]
[1778303425810,53.05,80391.57,0.0,-0.99999,0.0,0.00255]
[1778303426441,53.05,80391.57,0.0,-0.99999,0.0,0.00255]
[1778303426559,53.05,80391.57,0.0,-0.99999,0.0,0.00255]
[1778303428826,53.05,80393.36,0.0,-0.99999,0.0,0.00255]
[1778303432788,53.05,80393.81,0.0,-0.99999,0.0,0.00256]
[1778303431847,53.05,80394.92,0.0,-0.99999,0.0,0.00255]
[1778303432811,53.05,80394.92,0.0,-0.99999,0.0,0.00255]
[1778303432885,53.05,80395.2,0.0,-0.99999,0.0,0.00255]
[1778303433975,53.05,80395.2,0.0,-0.99999,0.0,0.00255]
[1778303434060,53.05,80395.2,0.0,-0.99999,0.0,0.00255]
[1778303439903,53.05,80395.06,0.0,-0.99999,0.0,0.00255]
[1778303444938,53.05,80394.94,0.0,-0.99999,0.0,0.00255]
[1778303446417,53.05,80394.94,0.0,-0.99999,0.0,0.00255]
[1778303446559,53.05,80394.94,0.0,-0.99999,0.0,0.00255]
[1778303446661,53.05,80394.94,0.0,-0.99999,0.0,0.00255]
[1778303447341,53.05,80394.94,0.0,-0.99999,0.0,0.00255]
[1778303447559,53.05,80394.94,0.0,-0.99999,0.0,0.00255]
[1778303450980,53.05,80398.87,0.0,-0.99999,0.0,0.00256]
[1778303451885,53.05,80398.87,0.0,-0.99999,0.0,0.00256]
[1778303452066,53.05,80398.87,0.0,-0.99999,0.0,0.00256]
[1778303452763,53.05,80398.87,0.0,-0.99999,0.0,0.00256]
[1778303452810,53.05,80398.87,0.0,-0.99999,0.0,0.00256]
[1778303452167,53.05,80399.28,0.0,-0.99999,0.0,0.00257]
[1778303452994,53.05,80401.0,0.0,-0.99999,0.0,0.00257]
[1778303455008,53.05,80405.81,0.0,-0.99999,0.0,0.0026]
[1778303457007,53.05,80406.61,0.0,-0.99999,0.0,0.0026]
[1778303457060,53.05,80406.61,0.0,-0.99999,0.0,0.0026]
[1778303457613,53.05,80406.61,0.0,-0.99999,0.0,0.0026]
[1778303457811,53.05,80406.61,0.0,-0.99999,0.0,0.0026]
[1778303457660,53.05,80406.8,0.0,-0.99999,0.0,0.0026]
[1778303463066,53.05,80407.83,0.0,-0.99999,0.0,0.00261]
[1778303466613,53.05,80407.05,0.0,-0.99999,0.0,0.0026]
[1778303466810,53.05,80407.05,0.0,-0.99999,0.0,0.0026]
[1778303466653,53.05,80407.12,0.0,-0.99999,0.0,0.0026]
[1778303467686,53.05,80407.12,0.0,-0.99999,0.0,0.0026]
[1778303467812,53.05,80407.12,0.0,-0.99999,0.0,0.0026]
[1778303470115,53.05,80405.23,0.0,-0.99999,0.0,0.00259]
[1778303475221,53.05,80406.05,0.0,-0.99999,0.0,0.0026]
[1778303475310,53.05,80406.05,0.0,-0.99999,0.0,0.0026]
[1778303475809,53.05,80406.05,0.0,-0.99999,0.0,0.0026]
[1778303475379,53.05,80406.1,0.0,-0.99999,0.0,0.0026]
[1778303476062,53.05,80406.1,0.0,-0.99999,0.0,0.0026]
[1778303481192,53.05,80406.16,0.0,-0.99999,0.0,0.0026]
[1778303483795,53.05,80406.29,0.0,-0.99999,0.0,0.0026]
[1778303483810,53.05,80406.29,0.0,-0.99999,0.0,0.0026]
[1778303483844,53.05,80405.24,0.0,-0.99999,0.0,0.00259]
[1778303484614,53.05,80405.24,0.0,-0.99999,0.0,0.00259]
[1778303484811,53.05,80405.24,0.0,-0.99999,0.0,0.00259]
[1778303490215,53.05,80404.15,0.0,-0.99999,0.0,0.00259]
[1778303490308,53.05,80404.15,0.0,-0.99999,0.0,0.00259]
[1778303490486,53.05,80404.2,0.0,-0.99999,0.0,0.00259]
[1778303498312,53.05,80404.84,0.0,-0.99999,0.0,0.00258]
[1778303499661,53.05,80404.84,0.0,-0.99999,0.0,0.00258]
[1778303499810,53.05,80404.84,0.0,-0.99999,0.0,0.00258]
[1778303499762,53.05,80404.86,0.0,-0.99999,0.0,0.00258]
[1778303500326,53.05,80403.4,0.0,-0.99999,0.0,0.00257]
[1778303501060,53.05,80403.4,0.0,-0.99999,0.0,0.00257]
[1778303507375,53.05,80402.74,0.0,-0.99999,0.0,0.00257]
[1778303512410,53.05,80402.8,0.0,-0.99999,0.0,0.00257]
[1778303515431,53.05,80404.42,0.0,-0.99999,0.0,0.00257]
[1778303516900,53.05,80404.42,0.0,-0.99999,0.0,0.00257]
[1778303517069,53.05,80404.42,0.0,-0.99999,0.0,0.00257]
[1778303517450,53.05,80404.42,0.0,-0.99999,0.0,0.00257]
[1778303517559,53.05,80404.42,0.0,-0.99999,0.0,0.00257]
[1778303517660,53.05,80404.64,0.0,-0.99999,0.0,0.00258]
[1778303523424,53.05,80405.49,0.0,-0.99999,0.0,0.00258]
[1778303523560,53.05,80405.49,0.0,-0.99999,0.0,0.00258]
[1778303523661,53.05,80405.49,0.0,-0.99999,0.0,0.00258]
[1778303524185,53.05,80405.49,0.0,-0.99999,0.0,0.00258]
[1778303524310,53.05,80405.49,0.0,-0.99999,0.0,0.00258]
[1778303526508,53.05,80402.87,0.0,-0.99999,0.0,0.00257]
[1778303528826,53.05,80402.6,0.0,-0.99999,0.0,0.00257]
[1778303528843,53.05,80402.53,0.0,-0.99999,0.0,0.00257]
[1778303529065,53.05,80402.53,0.0,-0.99999,0.0,0.00257]
[1778303531761,53.05,80403.2,0.0,-0.99999,0.0,0.00257]
[1778303531810,53.05,80403.2,0.0,-0.99999,0.0,0.00257]
[1778303537591,53.05,80402.79,0.0,-0.99999,0.0,0.00257]
[1778303542626,53.05,80402.93,0.0,-0.99999,0.0,0.00257]
[1778303549333,53.05,80402.91,0.0,-0.99999,0.0,0.00257]
[1778303549558,53.05,80402.91,0.0,-0.99999,0.0,0.00257]
[1778303549675,53.05,80402.86,0.0,-0.99999,0.0,0.00257]
[1778303550987,53.05,80402.83,0.0,-0.99999,0.0,0.00257]
[1778303551064,53.05,80402.83,0.0,-0.99999,0.0,0.00257]
[1778303552696,53.05,80399.56,0.0,-0.99999,0.0,0.00254]
[1778303556454,53.05,80398.94,0.0,-0.99999,0.0,0.00253]
[1778303556565,53.05,80398.94,0.0,-0.99999,0.0,0.00253]
[1778303556611,53.05,80398.94,0.0,-0.99999,0.0,0.00253]
[1778303556950,53.05,80398.94,0.0,-0.99999,0.0,0.00253]
[1778303557062,53.05,80398.94,0.0,-0.99999,0.0,0.00253]
[1778303562766,53.05,80398.58,0.0,-0.99999,0.0,0.00253]
[1778303565552,53.05,80397.31,0.0,-0.99999,0.0,0.00253]
[1778303565559,53.05,80397.31,0.0,-0.99999,0.0,0.00253]
[1778303565787,53.05,80395.97,0.0,-0.99999,0.0,0.00252]
[1778303566779,53.05,80395.97,0.0,-0.99999,0.0,0.00252]
[1778303566810,53.05,80395.97,0.0,-0.99999,0.0,0.00252]
[1778303573845,53.05,80392.75,0.0,-0.99999,0.0,0.00251]
[1778303574851,53.05,80386.8,0.0,-0.99999,0.0,0.00248]
[1778303575704,53.05,80386.8,0.0,-0.99999,0.0,0.00248]
[1778303575809,53.05,80386.8,0.0,-0.99999,0.0,0.00248]
[1778303575859,53.05,80386.67,0.0,-0.99999,0.0,0.00248]
[1778303576996,53.05,80386.8,0.0,-0.99999,0.0,0.00248]
[1778303577058,53.05,80386.8,0.0,-0.99999,0.0,0.00248]
[1778303582908,53.05,80385.61,0.0,-0.99999,0.0,0.00247]
[1778303583389,53.05,80385.61,0.0,-0.99999,0.0,0.00247]
[1778303583559,53.05,80385.61,0.0,-0.99999,0.0,0.00247]
[1778303583915,53.05,80382.42,0.0,-0.99999,0.0,0.00246]
[1778303584166,53.05,80382.42,0.0,-0.99999,0.0,0.00246]
[1778303584309,53.05,80382.42,0.0,-0.99999,0.0,0.00246]
[1778303584922,53.05,80380.87,0.0,-0.99999,0.0,0.00245]
[1778303586936,53.05,80379.46,0.0,-0.99999,0.0,0.00245]
[1778303591113,53.05,80379.36,0.0,-0.99999,0.0,0.00245]
[1778303591309,53.05,80379.36,0.0,-0.99999,0.0,0.00245]
[1778303591892,53.05,80379.36,0.0,-0.99999,0.0,0.00245]
[1778303591410,53.05,80379.36,0.0,-0.99999,0.0,0.00245]
[1778303592059,53.05,80379.36,0.0,-0.99999,0.0,0.00245]
[1778303598013,53.05,80382.08,0.0,-0.99999,0.0,0.00246]
[1778303599020,53.05,80379.77,0.0,-0.99999,0.0,0.00245]
[1778303604888,53.05,80379.5,0.0,-0.99999,0.0,0.00245]
[1778303604911,53.05,80378.74,0.0,-0.99999,0.0,0.00244]
[1778303605060,53.05,80378.74,0.0,-0.99999,0.0,0.00244]
[1778303605861,53.05,80378.74,0.0,-0.99999,0.0,0.00244]
[1778303605958,53.05,80378.75,0.0,-0.99999,0.0,0.00244]
[1778303606061,53.05,80378.75,0.0,-0.99999,0.0,0.00244]
[1778303607076,53.05,80374.98,0.0,-0.99999,0.0,0.00243]
[1778303610097,53.05,80373.38,0.0,-0.99999,0.0,0.00242]
[1778303615132,53.05,80373.51,0.0,-0.99999,0.0,0.00241]
[1778303620167,53.05,80372.93,0.0,-0.99999,0.0,0.0024]
[1778303627216,53.05,80373.33,0.0,-0.99999,0.0,0.00241]
[1778303628802,53.05,80373.33,0.0,-0.99999,0.0,0.00241]
[1778303628813,53.05,80373.33,0.0,-0.99999,0.0,0.00241]
[1778303628860,53.05,80373.53,0.0,-0.99999,0.0,0.00241]
[1778303630043,53.05,80373.53,0.0,-0.99999,0.0,0.00241]
[1778303630063,53.05,80373.53,0.0,-0.99999,0.0,0.00241]
[1778303636261,53.05,80373.22,0.0,-0.99999,0.0,0.00241]
[1778303636309,53.05,80373.22,0.0,-0.99999,0.0,0.00241]
[1778303636359,53.05,80373.22,0.0,-0.99999,0.0,0.00241]
[1778303637763,53.05,80373.22,0.0,-0.99999,0.0,0.00241]
[1778303637811,53.05,80373.22,0.0,-0.99999,0.0,0.00241]
[1778303641827,53.05,80373.36,0.0,-0.99999,0.0,0.00241]
[1778303641913,53.05,80373.48,0.0,-0.99999,0.0,0.00241]
[1778303642060,53.05,80373.48,0.0,-0.99999,0.0,0.00241]
[1778303642628,53.05,80373.48,0.0,-0.99999,0.0,0.00241]
[1778303642808,53.05,80373.48,0.0,-0.99999,0.0,0.00241]
[1778303642899,53.05,80375.28,0.0,-0.99999,0.0,0.00241]
[1778303648363,53.05,80377.05,0.0,-0.99999,0.0,0.00242]
[1778303651384,53.05,80379.47,0.0,-0.99999,0.0,0.00243]
[1778303652692,53.05,80379.47,0.0,-0.99999,0.0,0.00243]
[1778303652811,53.05,80379.47,0.0,-0.99999,0.0,0.00243]
[1778303652913,53.05,80379.43,0.0,-0.99999,0.0,0.00243]
[1778303653398,53.05,80377.13,0.0,-0.99999,0.0,0.00242]
[1778303654116,53.05,80377.13,0.0,-0.99999,0.0,0.00242]
[1778303654310,53.05,80377.13,0.0,-0.99999,0.0,0.00242]
[1778303659441,53.05,80376.85,0.0,-0.99999,0.0,0.00242]
[1778303661854,53.05,80376.84,0.0,-0.99999,0.0,0.00242]
[1778303661955,53.05,80374.93,0.0,-0.99999,0.0,0.00241]
[1778303662057,53.05,80374.93,0.0,-0.99999,0.0,0.00241]
[1778303662461,53.05,80374.43,0.0,-0.99999,0.0,0.00241]
[1778303663414,53.05,80374.43,0.0,-0.99999,0.0,0.00241]
[1778303663561,53.05,80374.43,0.0,-0.99999,0.0,0.00241]
[1778303669510,53.05,80373.77,0.0,-0.99999,0.0,0.00241]
[1778303674261,53.05,80374.04,0.0,-0.99999,0.0,0.0024]
[1778303674309,53.05,80374.04,0.0,-0.99999,0.0,0.0024]
[1778303674545,53.05,80374.02,0.0,-0.99999,0.0,0.0024]
[1778303675827,53.05,80374.02,0.0,-0.99999,0.0,0.0024]
[1778303676065,53.05,80374.02,0.0,-0.99999,0.0,0.0024]
[1778303682601,53.05,80374.24,0.0,-0.99999,0.0,0.0024]
[1778303683608,53.05,80376.63,0.0,-0.99999,0.0,0.00241]
[1778303686168,53.05,80376.82,0.0,-0.99999,0.0,0.00241]
[1778303686308,53.05,80376.82,0.0,-0.99999,0.0,0.00241]
[1778303686629,53.05,80376.81,0.0,-0.99999,0.0,0.00241]
[1778303687729,53.05,80376.81,0.0,-0.99999,0.0,0.00241]
[1778303687809,53.05,80376.81,0.0,-0.99999,0.0,0.00241]
[1778303690657,53.05,80374.35,0.0,-0.99999,0.0,0.0024]
[1778303696699,53.05,80373.8,0.0,-0.99999,0.0,0.00239]
[1778303699226,53.05,80373.8,0.0,-0.99999,0.0,0.00239]
[1778303699309,53.05,80373.8,0.0,-0.99999,0.0,0.00239]
[1778303699720,53.05,80372.77,0.0,-0.99999,0.0,0.00239]
[1778303700727,53.05,80371.55,0.0,-0.99999,0.0,0.00238]
[1778303701309,53.05,80371.55,0.0,-0.99999,0.0,0.00238]
[1778303706770,53.05,80371.67,0.0,-0.99999,0.0,0.00238]
[1778303709791,53.05,80373.97,0.0,-0.99999,0.0,0.00239]
[1778303712295,53.05,80374.23,0.0,-0.99999,0.0,0.0024]
[1778303712309,53.05,80374.23,0.0,-0.99999,0.0,0.0024]
[1778303712410,53.05,80374.23,0.0,-0.99999,0.0,0.0024]
[1778303713908,53.05,80374.23,0.0,-0.99999,0.0,0.0024]
[1778303714061,53.05,80374.23,0.0,-0.99999,0.0,0.0024]
[1778303718911,53.05,80373.88,0.0,-0.99999,0.0,0.00239]
[1778303719072,53.05,80373.88,0.0,-0.99999,0.0,0.00239]
[1778303719012,53.05,80374.27,0.0,-0.99999,0.0,0.0024]
[1778303719866,53.05,80371.98,0.0,-0.99999,0.0,0.00239]
[1778303725621,53.05,80372.27,0.0,-0.99999,0.0,0.00239]
[1778303725809,53.05,80372.27,0.0,-0.99999,0.0,0.00239]
[1778303738997,53.05,80372.37,0.0,-0.99999,0.0,0.00237]
[1778303741333,53.05,80372.31,0.0,-0.99999,0.0,0.00237]
[1778303741558,53.05,80372.31,0.0,-0.99999,0.0,0.00237]
[1778303746048,53.05,80374.41,0.0,-0.99999,0.0,0.00238]
[1778303746809,53.05,80374.41,0.0,-0.99999,0.0,0.00238]
[1778303746910,53.05,80374.41,0.0,-0.99999,0.0,0.00238]
[1778303748062,53.05,80370.29,0.0,-0.99999,0.0,0.00236]
[1778303749003,53.05,80370.29,0.0,-0.99999,0.0,0.00236]
[1778303749059,53.05,80370.29,0.0,-0.99999,0.0,0.00236]
[1778303749069,53.05,80367.6,0.0,-0.99999,0.0,0.00235]
[1778303750076,53.05,80364.82,0.0,-0.99999,0.0,0.00234]
[1778303756118,53.05,80364.05,0.0,-0.99999,0.0,0.00234]
[1778303760867,53.05,80363.98,0.0,-0.99999,0.0,0.00234]
[1778303761058,53.05,80363.98,0.0,-0.99999,0.0,0.00234]
[1778303762638,53.05,80363.98,0.0,-0.99999,0.0,0.00234]
[1778303762812,53.05,80363.98,0.0,-0.99999,0.0,0.00234]
[1778303762909,53.05,80364.06,0.0,-0.99999,0.0,0.00234]
[1778303768204,53.05,80364.18,0.0,-0.99999,0.0,0.00234]
[1778303775253,53.05,80364.25,0.0,-0.99999,0.0,0.00234]
[1778303780288,53.05,80365.71,0.0,-0.99999,0.0,0.00235]
[1778303785323,53.05,80369.65,0.0,-0.99999,0.0,0.00236]
[1778303786908,53.05,80369.65,0.0,-0.99999,0.0,0.00236]
[1778303787059,53.05,80369.65,0.0,-0.99999,0.0,0.00236]
[1778303791366,53.05,80370.93,0.0,-0.99999,0.0,0.00235]
[1778303798391,53.05,80371.66,0.0,-0.99999,0.0,0.00236]
[1778303798560,53.05,80371.66,0.0,-0.99999,0.0,0.00236]
[1778303799948,53.05,80371.7,0.0,-0.99999,0.0,0.00236]
[1778303800058,53.05,80371.7,0.0,-0.99999,0.0,0.00236]
[1778303800159,53.05,80371.7,0.0,-0.99999,0.0,0.00236]
[1778303806471,53.05,80371.73,0.0,-0.99999,0.0,0.00236]
[1778303811916,53.05,80372.55,0.0,-0.99999,0.0,0.00236]
[1778303812058,53.05,80372.55,0.0,-0.99999,0.0,0.00236]
[1778303819562,53.05,80372.11,0.0,-0.99999,0.0,0.00236]
[1778303824597,53.05,80372.05,0.0,-0.99999,0.0,0.00236]
[1778303826611,53.05,80375.33,0.0,-0.99999,0.0,0.00237]
[1778303827314,53.05,80375.33,0.0,-0.99999,0.0,0.00237]
[1778303827559,53.05,80375.33,0.0,-0.99999,0.0,0.00237]
[1778303827618,53.05,80379.86,0.0,-0.99999,0.0,0.00239]
[1778303828625,53.05,80381.86,0.0,-0.99999,0.0,0.0024]
[1778303830444,53.05,80382.12,0.0,-0.99999,0.0,0.0024]
[1778303830561,53.05,80382.12,0.0,-0.99999,0.0,0.0024]
[1778303830639,53.05,80383.75,0.0,-0.99999,0.0,0.00241]
[1778303835674,53.05,80383.42,0.0,-0.99999,0.0,0.00241]
[1778303838120,53.05,80383.86,0.0,-0.99999,0.0,0.00241]
[1778303838308,53.05,80383.86,0.0,-0.99999,0.0,0.00241]
[1778303843596,53.05,80383.83,0.0,-0.99999,0.0,0.00241]
[1778303843810,53.05,80383.83,0.0,-0.99999,0.0,0.00241]
[1778303845691,53.05,80383.59,0.0,-0.99999,0.0,0.00241]
[1778303845809,53.05,80383.59,0.0,-0.99999,0.0,0.00241]
[1778303845910,53.05,80383.59,0.0,-0.99999,0.0,0.00241]
[1778303852793,53.05,80383.63,0.0,-0.99999,0.0,0.00239]
[1778303859842,53.05,80385.19,0.0,-0.99999,0.0,0.0024]
[1778303862018,53.05,80385.41,0.0,-0.99999,0.0,0.0024]
[1778303862065,53.05,80385.41,0.0,-0.99999,0.0,0.0024]
[1778303868907,53.05,80385.61,0.0,-0.99999,0.0,0.0024]
[1778303877565,53.05,80385.61,0.0,-0.99999,0.0,0.0024]
[1778303877810,53.05,80385.61,0.0,-0.99999,0.0,0.0024]
[1778303879499,53.05,80385.61,0.0,-0.99999,0.0,0.0024]
[1778303879560,53.05,80385.61,0.0,-0.99999,0.0,0.0024]
[1778303879598,53.05,80385.61,0.0,-0.99999,0.0,0.0024]
[1778303887036,53.05,80385.57,0.0,-0.99999,0.0,0.0024]
[1778303890060,53.05,80391.32,0.0,-0.99999,0.0,0.00243]
[1778303891067,53.05,80393.42,0.0,-0.99999,0.0,0.00244]
[1778303891964,53.05,80393.42,0.0,-0.99999,0.0,0.00244]
[1778303892059,53.05,80393.42,0.0,-0.99999,0.0,0.00244]
[1778303900133,53.05,80393.88,0.0,-0.99999,0.0,0.00244]
[1778303902988,53.05,80394.69,0.0,-0.99999,0.0,0.00244]
[1778303903059,53.05,80394.69,0.0,-0.99999,0.0,0.00244]
[1778303905564,53.05,80395.55,0.0,-0.99999,0.0,0.00245]
[1778303905810,53.05,80395.55,0.0,-0.99999,0.0,0.00245]
[1778303906177,53.05,80396.85,0.0,-0.99999,0.0,0.00245]
[1778303907348,53.05,80396.45,0.0,-0.99999,0.0,0.00245]
[1778303907560,53.05,80396.45,0.0,-0.99999,0.0,0.00245]
[1778303911214,53.05,80397.53,0.0,-0.99999,0.0,0.00244]
[1778303913228,53.05,80400.68,0.0,-0.99999,0.0,0.00245]
[1778303914235,53.05,80405.67,0.0,-0.99999,0.0,0.00248]
[1778303914689,53.05,80405.67,0.0,-0.99999,0.0,0.00248]
[1778303914808,53.05,80405.67,0.0,-0.99999,0.0,0.00248]
[1778303915242,53.05,80411.83,0.0,-0.99999,0.0,0.0025]
[1778303916249,53.05,80414.15,0.0,-0.99999,0.0,0.00251]
[1778303918263,53.05,80415.55,0.0,-0.99999,0.0,0.00252]
[1778303918498,53.05,80415.55,0.0,-0.99999,0.0,0.00252]
[1778303918559,53.05,80415.55,0.0,-0.99999,0.0,0.00252]
[1778303919270,53.05,80415.44,0.0,-0.99999,0.0,0.00252]
[1778303920775,53.05,80415.54,0.0,-0.99999,0.0,0.00252]
[1778303920813,53.05,80415.54,0.0,-0.99999,0.0,0.00252]
[1778303926319,53.05,80415.14,0.0,-0.99999,0.0,0.00252]
[1778303927618,53.05,80415.14,0.0,-0.99999,0.0,0.00252]
[1778303927812,53.05,80415.14,0.0,-0.99999,0.0,0.00252]
[1778303930347,53.05,80417.48,0.0,-0.99999,0.0,0.00253]
[1778303931575,53.05,80417.48,0.0,-0.99999,0.0,0.00253]
[1778303933730,53.05,80417.43,0.0,-0.99999,0.0,0.00253]
[1778303933906,53.05,80417.43,0.0,-0.99999,0.0,0.00253]
[1778303934274,53.05,80417.43,0.0,-0.99999,0.0,0.00253]
[1778303934298,53.05,80416.47,0.0,-0.99999,0.0,0.00253]
[1778303939410,53.05,80417.25,0.0,-0.99999,0.0,0.00253]
[1778303944445,53.05,80417.7,0.0,-0.99999,0.0,0.00253]
[1778303956064,53.05,80419.09,0.0,-0.99999,0.0,0.00254]
[1778303956308,53.05,80419.09,0.0,-0.99999,0.0,0.00254]
[1778303958457,53.05,80419.09,0.0,-0.99999,0.0,0.00254]
[1778303958559,53.05,80419.09,0.0,-0.99999,0.0,0.00254]
[1778303958656,53.05,80419.09,0.0,-0.99999,0.0,0.00254]
[1778303964326,53.05,80419.89,0.0,-0.99999,0.0,0.00254]
[1778303964558,53.05,80419.85,0.0,-0.99999,0.0,0.00254]
[1778303973648,53.05,80419.76,0.0,-0.99999,0.0,0.00253]
[1778303978683,53.05,80419.77,0.0,-0.99999,0.0,0.00253]
[1778303980697,53.05,80422.62,0.0,-0.99999,0.0,0.00254]
[1778303981674,53.05,80422.62,0.0,-0.99999,0.0,0.00254]
[1778303981811,53.05,80422.62,0.0,-0.99999,0.0,0.00254]
[1778303984264,53.05,80420.28,0.0,-0.99999,0.0,0.00253]
[1778303984309,53.05,80420.28,0.0,-0.99999,0.0,0.00253]
[1778303984311,53.05,80420.28,0.0,-0.99999,0.0,0.00253]
[1778303989760,53.05,80419.78,0.0,-0.99999,0.0,0.00253]
[1778303999830,53.05,80419.47,0.0,-0.99999,0.0,0.00252]
[1778304004865,53.05,80420.2,0.0,-0.99999,0.0,0.00253]
[1778304006879,53.05,80422.18,0.0,-0.99999,0.0,0.00254]
[1778304011914,53.05,80422.03,0.0,-0.99999,0.0,0.00254]
[1778304013205,53.05,80422.03,0.0,-0.99999,0.0,0.00254]
[1778304013310,53.05,80422.03,0.0,-0.99999,0.0,0.00254]
[1778304019125,53.05,80419.96,0.0,-0.99999,0.0,0.00253]
[1778304021628,53.05,80421.42,0.0,-0.99999,0.0,0.00253]
[1778304021809,53.05,80421.42,0.0,-0.99999,0.0,0.00253]
[1778304024150,53.05,80422.4,0.0,-0.99999,0.0,0.00254]
[1778304024310,53.05,80422.4,0.0,-0.99999,0.0,0.00254]
[1778304024369,53.05,80422.72,0.0,-0.99999,0.0,0.00254]
[1778304026012,53.05,80422.72,0.0,-0.99999,0.0,0.00254]
[1778304028968,53.05,80423.22,0.0,-0.99999,0.0,0.00254]
[1778304029061,53.05,80423.22,0.0,-0.99999,0.0,0.00254]
[1778304031048,53.05,80426.6,0.0,-0.99999,0.0,0.00254]
[1778304037090,53.05,80427.39,0.0,-0.99999,0.0,0.00255]
[1778304037712,53.05,80427.39,0.0,-0.99999,0.0,0.00255]
[1778304037809,53.05,80427.39,0.0,-0.99999,0.0,0.00255]
[1778304040017,53.05,80428.76,0.0,-0.99999,0.0,0.00255]
[1778304040064,53.05,80428.76,0.0,-0.99999,0.0,0.00255]
[1778304040165,53.05,80428.76,0.0,-0.99999,0.0,0.00255]
[1778304043817,53.05,80429.46,0.0,-0.99999,0.0,0.00255]
[1778304044068,53.05,80429.46,0.0,-0.99999,0.0,0.00255]
[1778304047160,53.05,80439.54,0.0,-0.99999,0.0,0.0026]
[1778304047707,53.05,80439.54,0.0,-0.99999,0.0,0.0026]
[1778304047809,53.05,80439.54,0.0,-0.99999,0.0,0.0026]
[1778304048167,53.05,80445.79,0.0,-0.99999,0.0,0.00263]
[1778304050041,53.05,80446.17,0.0,-0.99999,0.0,0.00263]
[1778304050062,53.05,80446.17,0.0,-0.99999,0.0,0.00263]
[1778304050181,53.05,80446.02,0.0,-0.99999,0.0,0.00263]
[1778304051188,53.05,80448.52,0.0,-0.99999,0.0,0.00264]
[1778304051843,53.05,80448.52,0.0,-0.99999,0.0,0.00264]
[1778304052060,53.05,80448.52,0.0,-0.99999,0.0,0.00264]
[1778304052195,53.05,80450.87,0.0,-0.99999,0.0,0.00265]
[1778304057231,53.05,80451.5,0.0,-0.99999,0.0,0.00266]
[1778304061772,53.05,80451.01,0.0,-0.99999,0.0,0.00266]
[1778304061812,53.05,80451.01,0.0,-0.99999,0.0,0.00266]
[1778304062421,53.05,80451.15,0.0,-0.99999,0.0,0.00266]
[1778304066361,53.05,80443.81,0.0,-0.99999,0.0,0.00262]
[1778304067304,53.05,80437.66,0.0,-0.99999,0.0,0.00259]
[1778304069533,53.05,80436.08,0.0,-0.99999,0.0,0.00259]
[1778304069566,53.05,80436.08,0.0,-0.99999,0.0,0.00259]
[1778304070062,53.05,80436.08,0.0,-0.99999,0.0,0.00259]
[1778304070325,53.05,80438.77,0.0,-0.99999,0.0,0.0026]
[1778304076367,53.05,80438.74,0.0,-0.99999,0.0,0.0026]
[1778304077374,53.05,80433.66,0.0,-0.99999,0.0,0.00257]
[1778304079388,53.05,80425.21,0.0,-0.99999,0.0,0.00254]
[1778304080395,53.05,80423.99,0.0,-0.99999,0.0,0.00253]
[1778304081423,53.05,80423.99,0.0,-0.99999,0.0,0.00253]
[1778304081559,53.05,80423.6,0.0,-0.99999,0.0,0.00253]
[1778304082051,53.05,80423.6,0.0,-0.99999,0.0,0.00253]
[1778304082070,53.05,80423.6,0.0,-0.99999,0.0,0.00253]
[1778304082409,53.05,80423.53,0.0,-0.99999,0.0,0.00253]
[1778304087454,53.05,80423.23,0.0,-0.99999,0.0,0.00253]
[1778304092489,53.05,80423.84,0.0,-0.99999,0.0,0.00251]
[1778304097377,53.05,80424.19,0.0,-0.99999,0.0,0.00252]
[1778304097560,53.05,80424.37,0.0,-0.99999,0.0,0.00252]
[1778304097756,53.05,80424.37,0.0,-0.99999,0.0,0.00252]
[1778304097808,53.05,80424.37,0.0,-0.99999,0.0,0.00252]
[1778304097856,53.05,80424.37,0.0,-0.99999,0.0,0.00252]
[1778304104573,53.05,80425.41,0.0,-0.99999,0.0,0.00252]
[1778304110616,53.05,80423.76,0.0,-0.99999,0.0,0.00251]
[1778304113513,53.05,80425.21,0.0,-0.99999,0.0,0.00252]
[1778304113560,53.05,80425.21,0.0,-0.99999,0.0,0.00252]
[1778304114293,53.05,80425.21,0.0,-0.99999,0.0,0.00252]
[1778304114308,53.05,80425.21,0.0,-0.99999,0.0,0.00252]
[1778304114337,53.05,80425.21,0.0,-0.99999,0.0,0.00252]
[1778304119680,53.05,80425.25,0.0,-0.99999,0.0,0.00252]
[1778304124715,53.05,80425.58,0.0,-0.99999,0.0,0.00252]
[1778304129405,53.05,80425.66,0.0,-0.99999,0.0,0.00252]
[1778304129506,53.05,80425.66,0.0,-0.99999,0.0,0.00252]
[1778304129555,53.05,80425.66,0.0,-0.99999,0.0,0.00252]
[1778304129562,53.05,80425.66,0.0,-0.99999,0.0,0.00252]
[1778304129809,53.05,80425.66,0.0,-0.99999,0.0,0.00252]
[1778304136800,53.05,80426.44,0.0,-0.99999,0.0,0.00253]
[1778304141120,53.05,80427.05,0.0,-0.99999,0.0,0.00253]
[1778304141312,53.05,80427.05,0.0,-0.99999,0.0,0.00253]
[1778304141322,53.05,80427.09,0.0,-0.99999,0.0,0.00253]
[1778304141696,53.05,80427.09,0.0,-0.99999,0.0,0.00253]
[1778304141810,53.05,80427.09,0.0,-0.99999,0.0,0.00253]
[1778304148884,53.05,80426.9,0.0,-0.99999,0.0,0.00253]
[1778304153938,53.05,80426.9,0.0,-0.99999,0.0,0.00251]
[1778304161401,53.05,80426.9,0.0,-0.99999,0.0,0.00251]
[1778304161411,53.05,80426.9,0.0,-0.99999,0.0,0.00251]
[1778304161558,53.05,80426.9,0.0,-0.99999,0.0,0.00251]
[1778304161785,53.05,80426.9,0.0,-0.99999,0.0,0.00251]
[1778304161809,53.05,80426.9,0.0,-0.99999,0.0,0.00251]
[1778304167011,53.05,80426.9,0.0,-0.99999,0.0,0.00251]
[1778304174071,53.05,80426.89,0.0,-0.99999,0.0,0.00251]
[1778304180113,53.05,80426.71,0.0,-0.99999,0.0,0.00251]
[1778304185148,53.05,80426.81,0.0,-0.99999,0.0,0.00251]
[1778304190183,53.05,80426.33,0.0,-0.99999,0.0,0.00251]
[1778304192057,53.05,80426.22,0.0,-0.99999,0.0,0.00251]
[1778304192310,53.05,80426.22,0.0,-0.99999,0.0,0.00251]
[1778304192364,53.05,80426.22,0.0,-0.99999,0.0,0.00251]
[1778304192559,53.05,80426.22,0.0,-0.99999,0.0,0.00251]
[1778304192411,53.05,80426.64,0.0,-0.99999,0.0,0.00251]
[1778304202267,53.05,80426.4,0.0,-0.99999,0.0,0.00251]
[1778304207302,53.05,80426.21,0.0,-0.99999,0.0,0.00251]
[1778304215229,53.05,80426.26,0.0,-0.99999,0.0,0.00251]
[1778304215310,53.05,80426.26,0.0,-0.99999,0.0,0.00251]
[1778304215460,53.05,80426.26,0.0,-0.99999,0.0,0.00251]
[1778304215559,53.05,80426.26,0.0,-0.99999,0.0,0.00251]
[1778304215496,53.05,80426.26,0.0,-0.99999,0.0,0.0025]
[1778304226439,53.05,80426.4,0.0,-0.99999,0.0,0.0025]
[1778304233488,53.05,80426.79,0.0,-0.99999,0.0,0.0025]
[1778304235734,53.05,80427.34,0.0,-0.99999,0.0,0.0025]
[1778304235811,53.05,80427.34,0.0,-0.99999,0.0,0.0025]
[1778304236181,53.05,80427.34,0.0,-0.99999,0.0,0.0025]
[1778304236309,53.05,80427.34,0.0,-0.99999,0.0,0.0025]
[1778304236410,53.05,80427.34,0.0,-0.99999,0.0,0.0025]
[1778304238525,53.05,80430.61,0.0,-0.99999,0.0,0.00252]
[1778304242295,53.05,80431.63,0.0,-0.99999,0.0,0.00252]
[1778304242308,53.05,80431.63,0.0,-0.99999,0.0,0.00252]
[1778304242611,53.05,80431.63,0.0,-0.99999,0.0,0.00252]
[1778304242553,53.05,80432.85,0.0,-0.99999,0.0,0.00253]
[1778304242809,53.05,80432.85,0.0,-0.99999,0.0,0.00253]
[1778304247588,53.05,80436.23,0.0,-0.99999,0.0,0.00254]
[1778304249602,53.05,80438.12,0.0,-0.99999,0.0,0.00255]
[1778304251930,53.05,80439.28,0.0,-0.99999,0.0,0.00255]
[1778304252060,53.05,80439.28,0.0,-0.99999,0.0,0.00255]
[1778304252181,53.05,80439.28,0.0,-0.99999,0.0,0.00255]
[1778304252311,53.05,80439.28,0.0,-0.99999,0.0,0.00255]
[1778304252624,53.05,80439.13,0.0,-0.99999,0.0,0.00255]
[1778304258666,53.05,80434.66,0.0,-0.99999,0.0,0.00253]
[1778304261010,53.05,80433.94,0.0,-0.99999,0.0,0.00253]
[1778304261063,53.05,80433.94,0.0,-0.99999,0.0,0.00253]
[1778304261233,53.05,80433.94,0.0,-0.99999,0.0,0.00253]
[1778304261311,53.05,80433.94,0.0,-0.99999,0.0,0.00253]
[1778304261328,53.05,80430.38,0.0,-0.99999,0.0,0.00251]
[1778304262694,53.05,80428.56,0.0,-0.99999,0.0,0.00251]
[1778304264708,53.05,80433.71,0.0,-0.99999,0.0,0.00253]
[1778304266169,53.05,80433.71,0.0,-0.99999,0.0,0.00253]
[1778304266309,53.05,80433.71,0.0,-0.99999,0.0,0.00253]
[1778304266555,53.05,80433.71,0.0,-0.99999,0.0,0.00253]
[1778304266410,53.05,80435.05,0.0,-0.99999,0.0,0.00254]
[1778304266812,53.05,80435.05,0.0,-0.99999,0.0,0.00254]
[1778304266904,53.05,80436.96,0.0,-0.99999,0.0,0.00254]
[1778304272764,53.05,80437.67,0.0,-0.99999,0.0,0.00253]
[1778304278340,53.05,80437.54,0.0,-0.99999,0.0,0.00253]
[1778304278559,53.05,80437.54,0.0,-0.99999,0.0,0.00253]
[1778304278629,53.05,80437.24,0.0,-0.99999,0.0,0.00253]
[1778304278687,53.05,80437.24,0.0,-0.99999,0.0,0.00253]
[1778304278809,53.05,80437.24,0.0,-0.99999,0.0,0.00253]
[1778304284831,53.05,80436.69,0.0,-0.99999,0.0,0.00253]
[1778304285066,53.05,80436.69,0.0,-0.99999,0.0,0.00253]
[1778304293911,53.05,80436.28,0.0,-0.99999,0.0,0.00253]
[1778304298072,53.05,80437.4,0.0,-0.99999,0.0,0.00253]
[1778304298309,53.05,80437.4,0.0,-0.99999,0.0,0.00253]
[1778304298360,53.05,80437.4,0.0,-0.99999,0.0,0.00253]
[1778304298559,53.05,80437.4,0.0,-0.99999,0.0,0.00253]
[1778304298582,53.05,80435.63,0.0,-0.99999,0.0,0.00252]
[1778304306055,53.05,80436.29,0.0,-0.99999,0.0,0.00253]
[1778304306089,53.05,80440.6,0.0,-0.99999,0.0,0.00255]
[1778304307018,53.05,80458.13,0.0,-0.99999,0.0,0.00263]
[1778304308031,53.05,80456.12,0.0,-0.99999,0.0,0.00262]
[1778304309038,53.05,80448.97,0.0,-0.99999,0.0,0.00258]
[1778304309873,53.05,80448.97,0.0,-0.99999,0.0,0.00258]
[1778304310045,53.05,80448.44,0.0,-0.99999,0.0,0.00258]
[1778304315080,53.05,80443.04,0.0,-0.99999,0.0,0.00256]
[1778304316087,53.05,80438.02,0.0,-0.99999,0.0,0.00253]
[1778304316784,53.05,80438.02,0.0,-0.99999,0.0,0.00253]
[1778304316810,53.05,80438.02,0.0,-0.99999,0.0,0.00253]
[1778304318730,53.05,80437.99,0.0,-0.99999,0.0,0.00253]
[1778304318809,53.05,80437.99,0.0,-0.99999,0.0,0.00253]
[1778304319108,53.05,80437.97,0.0,-0.99999,0.0,0.00253]
[1778304325221,53.05,80437.76,0.0,-0.99999,0.0,0.00253]
[1778304325309,53.05,80437.76,0.0,-0.99999,0.0,0.00253]
[1778304331195,53.05,80437.96,0.0,-0.99999,0.0,0.00252]
[1778304336230,53.05,80437.8,0.0,-0.99999,0.0,0.00252]
[1778304338244,53.05,80430.26,0.0,-0.99999,0.0,0.00248]
[1778304338841,53.05,80430.26,0.0,-0.99999,0.0,0.00248]
[1778304339062,53.05,80430.26,0.0,-0.99999,0.0,0.00248]
[1778304339251,53.05,80425.81,0.0,-0.99999,0.0,0.00246]
[1778304339742,53.05,80425.81,0.0,-0.99999,0.0,0.00246]
[1778304339809,53.05,80425.81,0.0,-0.99999,0.0,0.00246]
[1778304345293,53.05,80426.51,0.0,-0.99999,0.0,0.00247]
[1778304352342,53.05,80426.16,0.0,-0.99999,0.0,0.00247]
[1778304358990,53.05,80426.01,0.0,-0.99999,0.0,0.00247]
[1778304359060,53.05,80426.01,0.0,-0.99999,0.0,0.00247]
[1778304359176,53.05,80426.01,0.0,-0.99999,0.0,0.00247]
[1778304359309,53.05,80426.01,0.0,-0.99999,0.0,0.00247]
[1778304359396,53.05,80423.55,0.0,-0.99999,0.0,0.00245]
[1778304364428,53.05,80423.55,0.0,-0.99999,0.0,0.00245]
[1778304368457,53.05,80421.59,0.0,-0.99999,0.0,0.00245]
[1778304369222,53.05,80421.59,0.0,-0.99999,0.0,0.00245]
[1778304369309,53.05,80421.59,0.0,-0.99999,0.0,0.00245]
[1778304369474,53.05,80421.59,0.0,-0.99999,0.0,0.00245]
[1778304369559,53.05,80421.59,0.0,-0.99999,0.0,0.00245]
[1778304369638,53.05,80419.99,0.0,-0.99999,0.0,0.00244]
[1778304375506,53.05,80419.47,0.0,-0.99999,0.0,0.00244]
[1778304380541,53.05,80419.23,0.0,-0.99999,0.0,0.00244]
[1778304381548,53.05,80414.41,0.0,-0.99999,0.0,0.00241]
[1778304381778,53.05,80414.41,0.0,-0.99999,0.0,0.00241]
[1778304381809,53.05,80414.41,0.0,-0.99999,0.0,0.00241]
[1778304382137,53.05,80414.41,0.0,-0.99999,0.0,0.00241]
[1778304382309,53.05,80414.41,0.0,-0.99999,0.0,0.00241]
[1778304382555,53.05,80410.55,0.0,-0.99999,0.0,0.0024]
[1778304393635,53.05,80411.37,0.0,-0.99999,0.0,0.00239]
[1778304398670,53.05,80411.43,0.0,-0.99999,0.0,0.00239]
[1778304400324,53.05,80411.43,0.0,-0.99999,0.0,0.00239]
[1778304400540,53.05,80411.43,0.0,-0.99999,0.0,0.00239]
[1778304400560,53.05,80411.43,0.0,-0.99999,0.0,0.00239]
[1778304400588,53.05,80411.43,0.0,-0.99999,0.0,0.00239]
[1778304407733,53.05,80411.09,0.0,-0.99999,0.0,0.00239]
[1778304412769,53.05,80411.31,0.0,-0.99999,0.0,0.00239]
[1778304417207,53.05,80411.15,0.0,-0.99999,0.0,0.00239]
[1778304417310,53.05,80411.15,0.0,-0.99999,0.0,0.00239]
[1778304417387,53.05,80411.15,0.0,-0.99999,0.0,0.00239]
[1778304417560,53.05,80411.15,0.0,-0.99999,0.0,0.00239]
[1778304417804,53.05,80411.13,0.0,-0.99999,0.0,0.00239]
[1778304421839,53.05,80408.6,0.0,-0.99999,0.0,0.00237]
[1778304423799,53.05,80399.63,0.0,-0.99999,0.0,0.00234]
[1778304424637,53.05,80399.63,0.0,-0.99999,0.0,0.00234]
[1778304424809,53.05,80399.63,0.0,-0.99999,0.0,0.00234]
[1778304424656,53.05,80398.73,0.0,-0.99999,0.0,0.00233]
[1778304424882,53.05,80398.73,0.0,-0.99999,0.0,0.00233]
[1778304425059,53.05,80398.73,0.0,-0.99999,0.0,0.00233]
[1778304430896,53.05,80397.56,0.0,-0.99999,0.0,0.00233]
[1778304435931,53.05,80396.61,0.0,-0.99999,0.0,0.00232]
[1778304438952,53.05,80399.63,0.0,-0.99999,0.0,0.00234]
[1778304439959,53.05,80401.64,0.0,-0.99999,0.0,0.00234]
[1778304443338,53.05,80400.59,0.0,-0.99999,0.0,0.00234]
[1778304443558,53.05,80400.59,0.0,-0.99999,0.0,0.00234]
[1778304443632,53.05,80400.59,0.0,-0.99999,0.0,0.00234]
[1778304443809,53.05,80400.59,0.0,-0.99999,0.0,0.00234]
[1778304443659,53.05,80400.59,0.0,-0.99999,0.0,0.00234]
[1778304447008,53.05,80402.82,0.0,-0.99999,0.0,0.00235]
[1778304447995,53.05,80402.82,0.0,-0.99999,0.0,0.00235]
[1778304448061,53.05,80402.82,0.0,-0.99999,0.0,0.00235]
[1778304448312,53.05,80402.82,0.0,-0.99999,0.0,0.00235]
[1778304448334,53.05,80402.86,0.0,-0.99999,0.0,0.00235]
[1778304454057,53.05,80402.64,0.0,-0.99999,0.0,0.00234]
[1778304455726,53.05,80402.64,0.0,-0.99999,0.0,0.00234]
[1778304455809,53.05,80402.64,0.0,-0.99999,0.0,0.00234]
[1778304455820,53.05,80402.58,0.0,-0.99999,0.0,0.00233]
[1778304456001,53.05,80402.58,0.0,-0.99999,0.0,0.00233]
[1778304456059,53.05,80402.58,0.0,-0.99999,0.0,0.00233]
[1778304460730,53.05,80402.39,0.0,-0.99999,0.0,0.00233]
[1778304460809,53.05,80402.39,0.0,-0.99999,0.0,0.00233]
[1778304460764,53.05,80401.39,0.0,-0.99999,0.0,0.00233]
[1778304462249,53.05,80402.15,0.0,-0.99999,0.0,0.00233]
[1778304462309,53.05,80402.15,0.0,-0.99999,0.0,0.00233]
[1778304468155,53.05,80402.02,0.0,-0.99999,0.0,0.00233]
[1778304473190,53.05,80402.39,0.0,-0.99999,0.0,0.00233]
[1778304478225,53.05,80402.34,0.0,-0.99999,0.0,0.00233]
[1778304483260,53.05,80402.27,0.0,-0.99999,0.0,0.00233]
[1778304488664,53.05,80401.95,0.0,-0.99999,0.0,0.00233]
[1778304488808,53.05,80401.95,0.0,-0.99999,0.0,0.00233]
[1778304488878,53.05,80402.05,0.0,-0.99999,0.0,0.00233]
[1778304488991,53.05,80402.05,0.0,-0.99999,0.0,0.00233]
[1778304489069,53.05,80402.05,0.0,-0.99999,0.0,0.00233]
[1778304496510,53.05,80402.05,0.0,-0.99999,0.0,0.00233]
[1778304496559,53.05,80402.05,0.0,-0.99999,0.0,0.00233]
[1778304496755,53.05,80402.05,0.0,-0.99999,0.0,0.00233]
[1778304496808,53.05,80402.05,0.0,-0.99999,0.0,0.00233]
[1778304496808,53.05,80402.05,0.0,-0.99999,0.0,0.00233]
[1778304502393,53.05,80402.16,0.0,-0.99999,0.0,0.00233]
[1778304509452,53.05,80402.12,0.0,-0.99999,0.0,0.00233]
[1778304511408,53.05,80402.12,0.0,-0.99999,0.0,0.00233]
[1778304511558,53.05,80402.12,0.0,-0.99999,0.0,0.00233]
[1778304511654,53.05,80402.12,0.0,-0.99999,0.0,0.00233]
[1778304511811,53.05,80402.12,0.0,-0.99999,0.0,0.00233]
[1778304511752,53.05,80402.27,0.0,-0.99999,0.0,0.00232]
[1778304514487,53.05,80406.27,0.0,-0.99999,0.0,0.00234]
[1778304515494,53.05,80409.09,0.0,-0.99999,0.0,0.00235]
[1778304516701,53.05,80409.09,0.0,-0.99999,0.0,0.00235]
[1778304516809,53.05,80409.09,0.0,-0.99999,0.0,0.00235]
[1778304516866,53.05,80409.09,0.0,-0.99999,0.0,0.00235]
[1778304516910,53.05,80409.32,0.0,-0.99999,0.0,0.00235]
[1778304517063,53.05,80409.32,0.0,-0.99999,0.0,0.00235]
[1778304524557,53.05,80409.43,0.0,-0.99999,0.0,0.00235]
[1778304531606,53.05,80408.24,0.0,-0.99999,0.0,0.00234]
[1778304533247,53.05,80408.38,0.0,-0.99999,0.0,0.00235]
[1778304533312,53.05,80408.38,0.0,-0.99999,0.0,0.00235]
[1778304533630,53.05,80408.38,0.0,-0.99999,0.0,0.00235]
[1778304533810,53.05,80408.38,0.0,-0.99999,0.0,0.00235]
[1778304533911,53.05,80407.95,0.0,-0.99999,0.0,0.00234]
[1778304539662,53.05,80407.45,0.0,-0.99999,0.0,0.00234]
[1778304544697,53.05,80408.16,0.0,-0.99999,0.0,0.00234]
[1778304547717,53.05,80408.79,0.0,-0.99999,0.0,0.00235]
[1778304547810,53.05,80408.79,0.0,-0.99999,0.0,0.00235]
[1778304547818,53.05,80415.19,0.0,-0.99999,0.0,0.00237]
[1778304548438,53.05,80415.19,0.0,-0.99999,0.0,0.00237]
[1778304548562,53.05,80415.19,0.0,-0.99999,0.0,0.00237]
[1778304548725,53.05,80420.84,0.0,-0.99999,0.0,0.0024]
[1778304549732,53.05,80422.64,0.0,-0.99999,0.0,0.00241]
[1778304554445,53.05,80423.01,0.0,-0.99999,0.0,0.00241]
[1778304554562,53.05,80423.01,0.0,-0.99999,0.0,0.00241]
[1778304559804,53.05,80423.31,0.0,-0.99999,0.0,0.00241]
[1778304564317,53.05,80423.31,0.0,-0.99999,0.0,0.00241]
[1778304564558,53.05,80423.31,0.0,-0.99999,0.0,0.00241]
[1778304564839,53.05,80423.17,0.0,-0.99999,0.0,0.00241]
[1778304565846,53.05,80420.22,0.0,-0.99999,0.0,0.0024]
[1778304567591,53.05,80420.36,0.0,-0.99999,0.0,0.0024]
[1778304567810,53.05,80420.36,0.0,-0.99999,0.0,0.0024]
[1778304573804,53.05,80420.38,0.0,-0.99999,0.0,0.0024]
[1778304576923,53.05,80417.36,0.0,-0.99999,0.0,0.00237]
[1778304578492,53.05,80416.49,0.0,-0.99999,0.0,0.00237]
[1778304578558,53.05,80416.49,0.0,-0.99999,0.0,0.00237]
[1778304578733,53.05,80416.49,0.0,-0.99999,0.0,0.00237]
[1778304578809,53.05,80416.49,0.0,-0.99999,0.0,0.00237]
[1778304578937,53.05,80416.33,0.0,-0.99999,0.0,0.00237]
[1778304579945,53.05,80422.39,0.0,-0.99999,0.0,0.00239]
[1778304580951,53.05,80426.69,0.0,-0.99999,0.0,0.00241]
[1778304581958,53.05,80434.68,0.0,-0.99999,0.0,0.00245]
[1778304582191,53.05,80434.68,0.0,-0.99999,0.0,0.00245]
[1778304582309,53.05,80434.68,0.0,-0.99999,0.0,0.00245]
[1778304582965,53.05,80436.29,0.0,-0.99999,0.0,0.00245]
[1778304583345,53.05,80436.29,0.0,-0.99999,0.0,0.00245]
[1778304583559,53.05,80436.29,0.0,-0.99999,0.0,0.00245]
[1778304583972,53.05,80435.85,0.0,-0.99999,0.0,0.00245]
[1778304590014,53.05,80436.21,0.0,-0.99999,0.0,0.00245]
[1778304592646,53.05,80436.41,0.0,-0.99999,0.0,0.00245]
[1778304592808,53.05,80436.41,0.0,-0.99999,0.0,0.00245]
[1778304597523,53.05,80437.7,0.0,-0.99999,0.0,0.00246]
[1778304597559,53.05,80437.7,0.0,-0.99999,0.0,0.00246]
[1778304597701,53.05,80437.7,0.0,-0.99999,0.0,0.00246]
[1778304597810,53.05,80437.7,0.0,-0.99999,0.0,0.00246]
[1778304597912,53.05,80437.88,0.0,-0.99999,0.0,0.00246]
[1778304603105,53.05,80434.27,0.0,-0.99999,0.0,0.00244]
[1778304604112,53.05,80427.51,0.0,-0.99999,0.0,0.00241]
[1778304605306,53.05,80427.51,0.0,-0.99999,0.0,0.00241]
[1778304605422,53.05,80427.51,0.0,-0.99999,0.0,0.00241]
[1778304605562,53.05,80427.51,0.0,-0.99999,0.0,0.00241]
[1778304605636,53.05,80427.53,0.0,-0.99999,0.0,0.00241]
[1778304608332,53.05,80426.19,0.0,-0.99999,0.0,0.00241]
[1778304608380,53.05,80426.19,0.0,-0.99999,0.0,0.00241]
[1778304608562,53.05,80426.19,0.0,-0.99999,0.0,0.00241]
[1778304608663,53.05,80425.3,0.0,-0.99999,0.0,0.0024]
[1778304616196,53.05,80424.55,0.0,-0.99999,0.0,0.0024]
[1778304618210,53.05,80427.88,0.0,-0.99999,0.0,0.00242]
[1778304619368,53.05,80427.88,0.0,-0.99999,0.0,0.00242]
[1778304619521,53.05,80427.88,0.0,-0.99999,0.0,0.00242]
[1778304619570,53.05,80433.23,0.0,-0.99999,0.0,0.00244]
[1778304620224,53.05,80435.6,0.0,-0.99999,0.0,0.00245]
[1778304622040,53.05,80434.72,0.0,-0.99999,0.0,0.00245]
[1778304622238,53.05,80434.89,0.0,-0.99999,0.0,0.00245]
[1778304623245,53.05,80432.82,0.0,-0.99999,0.0,0.00244]
[1778304624252,53.05,80431.28,0.0,-0.99999,0.0,0.00243]
[1778304630295,53.05,80430.55,0.0,-0.99999,0.0,0.00243]
[1778304635019,53.05,80430.33,0.0,-0.99999,0.0,0.00241]
[1778304634324,53.05,80424.34,0.0,-0.99999,0.0,0.00239]
[1778304635064,53.05,80424.34,0.0,-0.99999,0.0,0.00239]
[1778304635271,53.05,80424.34,0.0,-0.99999,0.0,0.00239]
[1778304635308,53.05,80424.34,0.0,-0.99999,0.0,0.00239]
[1778304635331,53.05,80422.17,0.0,-0.99999,0.0,0.00238]
[1778304640366,53.05,80421.01,0.0,-0.99999,0.0,0.00237]
[1778304642380,53.05,80423.74,0.0,-0.99999,0.0,0.00238]
[1778304648422,53.05,80424.72,0.0,-0.99999,0.0,0.00239]
[1778304649164,53.05,80424.72,0.0,-0.99999,0.0,0.00239]
[1778304649309,53.05,80424.72,0.0,-0.99999,0.0,0.00239]
[1778304649545,53.05,80424.72,0.0,-0.99999,0.0,0.00239]
[1778304649561,53.05,80424.72,0.0,-0.99999,0.0,0.00239]
[1778304649662,53.05,80425.45,0.0,-0.99999,0.0,0.00239]
[1778304655227,53.05,80426.11,0.0,-0.99999,0.0,0.00239]
[1778304655314,53.05,80426.11,0.0,-0.99999,0.0,0.00239]
[1778304655546,53.05,80426.11,0.0,-0.99999,0.0,0.00239]
[1778304655561,53.05,80426.11,0.0,-0.99999,0.0,0.00239]
[1778304655594,53.05,80426.33,0.0,-0.99999,0.0,0.00239]
[1778304661513,53.05,80426.29,0.0,-0.99999,0.0,0.00239]
[1778304663212,53.05,80426.32,0.0,-0.99999,0.0,0.00239]
[1778304663309,53.05,80426.32,0.0,-0.99999,0.0,0.00239]
[1778304663376,53.05,80426.32,0.0,-0.99999,0.0,0.00239]
[1778304663515,53.05,80426.32,0.0,-0.99999,0.0,0.00239]
[1778304663535,53.05,80426.32,0.0,-0.99999,0.0,0.00239]
[1778304668562,53.05,80426.4,0.0,-0.99999,0.0,0.00239]
[1778304678632,53.05,80426.82,0.0,-0.99999,0.0,0.0024]
[1778304679465,53.05,80426.82,0.0,-0.99999,0.0,0.0024]
[1778304679558,53.05,80426.82,0.0,-0.99999,0.0,0.0024]
[1778304679674,53.05,80426.82,0.0,-0.99999,0.0,0.0024]
[1778304679809,53.05,80426.82,0.0,-0.99999,0.0,0.0024]
[1778304679910,53.05,80426.83,0.0,-0.99999,0.0,0.0024]
[1778304685681,53.05,80426.69,0.0,-0.99999,0.0,0.0024]
[1778304690716,53.05,80426.8,0.0,-0.99999,0.0,0.0024]
[1778304694744,53.05,80427.27,0.0,-0.99999,0.0,0.00238]
[1778304702819,53.05,80427.27,0.0,-0.99999,0.0,0.00238]
[1778304703021,53.05,80427.27,0.0,-0.99999,0.0,0.00238]
[1778304703059,53.05,80427.27,0.0,-0.99999,0.0,0.00238]
[1778304703037,53.05,80427.27,0.0,-0.99999,0.0,0.00238]
[1778304703807,53.05,80427.18,0.0,-0.99999,0.0,0.00238]
[1778304715891,53.05,80427.15,0.0,-0.99999,0.0,0.00238]
[1778304720207,53.05,80427.18,0.0,-0.99999,0.0,0.00238]
[1778304720308,53.05,80427.18,0.0,-0.99999,0.0,0.00238]
[1778304720511,53.05,80427.18,0.0,-0.99999,0.0,0.00238]
[1778304720560,53.05,80427.18,0.0,-0.99999,0.0,0.00238]
[1778304720927,53.05,80429.33,0.0,-0.99999,0.0,0.00239]
[1778304721938,53.05,80432.37,0.0,-0.99999,0.0,0.00241]
[1778304724009,53.05,80432.39,0.0,-0.99999,0.0,0.00241]
[1778304724058,53.05,80432.39,0.0,-0.99999,0.0,0.00241]
[1778304732008,53.05,80432.28,0.0,-0.99999,0.0,0.00241]
[1778304737094,53.05,80432.28,0.0,-0.99999,0.0,0.00241]
[1778304737309,53.05,80432.28,0.0,-0.99999,0.0,0.00241]
[1778304738050,53.05,80432.23,0.0,-0.99999,0.0,0.00241]
[1778304742564,53.05,80432.51,0.0,-0.99999,0.0,0.00241]
[1778304742809,53.05,80432.51,0.0,-0.99999,0.0,0.00241]
[1778304751141,53.05,80432.14,0.0,-0.99999,0.0,0.00239]
[1778304756589,53.05,80432.17,0.0,-0.99999,0.0,0.00239]
[1778304756808,53.05,80432.17,0.0,-0.99999,0.0,0.00239]
[1778304768261,53.05,80432.4,0.0,-0.99999,0.0,0.00239]
[1778304778330,53.05,80432.44,0.0,-0.99999,0.0,0.00239]
[1778304787395,53.05,80433.73,0.0,-0.99999,0.0,0.0024]
[1778304791299,53.05,80433.83,0.0,-0.99999,0.0,0.0024]
[1778304791308,53.05,80433.83,0.0,-0.99999,0.0,0.0024]
[1778304791956,53.05,80433.83,0.0,-0.99999,0.0,0.0024]
[1778304792060,53.05,80433.83,0.0,-0.99999,0.0,0.0024]
[1778304792161,53.05,80433.83,0.0,-0.99999,0.0,0.0024]
[1778304798472,53.05,80433.56,0.0,-0.99999,0.0,0.0024]
[1778304799481,53.05,80432.37,0.0,-0.99999,0.0,0.00239]
[1778304800282,53.05,80432.37,0.0,-0.99999,0.0,0.00239]
[1778304800312,53.05,80432.37,0.0,-0.99999,0.0,0.00239]
[1778304800567,53.05,80432.37,0.0,-0.99999,0.0,0.00239]
[1778304800809,53.05,80432.37,0.0,-0.99999,0.0,0.00239]
[1778304800887,53.05,80432.23,0.0,-0.99999,0.0,0.00239]
[1778304806530,53.05,80431.63,0.0,-0.99999,0.0,0.00239]
[1778304813579,53.05,80432.16,0.0,-0.99999,0.0,0.00238]
[1778304816616,53.05,80432.87,0.0,-0.99999,0.0,0.00238]
[1778304816809,53.05,80432.87,0.0,-0.99999,0.0,0.00238]
[1778304817091,53.05,80432.87,0.0,-0.99999,0.0,0.00238]
[1778304817116,53.05,80434.26,0.0,-0.99999,0.0,0.00239]
[1778304817308,53.05,80434.26,0.0,-0.99999,0.0,0.00239]
[1778304817608,53.05,80436.87,0.0,-0.99999,0.0,0.0024]
[1778304818614,53.05,80441.89,0.0,-0.99999,0.0,0.00242]
[1778304819621,53.05,80444.26,0.0,-0.99999,0.0,0.00243]
[1778304821841,53.05,80444.46,0.0,-0.99999,0.0,0.00243]
[1778304821930,53.05,80444.46,0.0,-0.99999,0.0,0.00243]
[1778304822065,53.05,80444.46,0.0,-0.99999,0.0,0.00243]
[1778304822081,53.05,80444.54,0.0,-0.99999,0.0,0.00243]
[1778304823649,53.05,80447.06,0.0,-0.99999,0.0,0.00244]
[1778304825663,53.05,80447.87,0.0,-0.99999,0.0,0.00245]
[1778304826556,53.05,80447.87,0.0,-0.99999,0.0,0.00245]
[1778304826808,53.05,80447.87,0.0,-0.99999,0.0,0.00245]
[1778304826910,53.05,80450.43,0.0,-0.99999,0.0,0.00246]
[1778304827677,53.05,80452.27,0.0,-0.99999,0.0,0.00247]
[1778304834197,53.05,80452.77,0.0,-0.99999,0.0,0.00247]
[1778304834216,53.05,80454.36,0.0,-0.99999,0.0,0.00247]
[1778304834879,53.05,80456.54,0.0,-0.99999,0.0,0.00248]
[1778304836059,53.05,80456.54,0.0,-0.99999,0.0,0.00248]
[1778304836153,53.05,80457.6,0.0,-0.99999,0.0,0.00249]
[1778304838062,53.05,80457.7,0.0,-0.99999,0.0,0.00249]
[1778304838163,53.05,80461.91,0.0,-0.99999,0.0,0.00251]
[1778304844494,53.05,80462.51,0.0,-0.99999,0.0,0.00251]
[1778304844559,53.05,80462.51,0.0,-0.99999,0.0,0.00251]
[1778304844595,53.05,80462.51,0.0,-0.99999,0.0,0.00251]
[1778304850838,53.05,80462.66,0.0,-0.99999,0.0,0.00251]
[1778304856062,53.05,80462.25,0.0,-0.99999,0.0,0.00251]
[1778304863931,53.05,80461.9,0.0,-0.99999,0.0,0.00251]
[1778304871469,53.05,80462.13,0.0,-0.99999,0.0,0.00251]
[1778304871560,53.05,80462.13,0.0,-0.99999,0.0,0.00251]
[1778304871632,53.05,80462.13,0.0,-0.99999,0.0,0.00251]
[1778304871809,53.05,80462.13,0.0,-0.99999,0.0,0.00251]
[1778304871986,53.05,80462.12,0.0,-0.99999,0.0,0.00249]
[1778304876014,53.05,80464.49,0.0,-0.99999,0.0,0.00251]
[1778304877630,53.05,80464.24,0.0,-0.99999,0.0,0.0025]
[1778304877814,53.05,80464.24,0.0,-0.99999,0.0,0.0025]
[1778304883063,53.05,80464.23,0.0,-0.99999,0.0,0.0025]
[1778304888098,53.05,80464.14,0.0,-0.99999,0.0,0.0025]
[1778304893134,53.05,80464.23,0.0,-0.99999,0.0,0.0025]
[1778304893359,53.05,80464.23,0.0,-0.99999,0.0,0.0025]
[1778304893490,53.05,80464.23,0.0,-0.99999,0.0,0.0025]
[1778304893560,53.05,80464.23,0.0,-0.99999,0.0,0.0025]
[1778304894141,53.05,80464.21,0.0,-0.99999,0.0,0.0025]
[1778304902197,53.05,80464.37,0.0,-0.99999,0.0,0.0025]
[1778304907232,53.05,80464.88,0.0,-0.99999,0.0,0.00251]
[1778304909777,53.05,80466.39,0.0,-0.99999,0.0,0.00251]
[1778304909812,53.05,80466.39,0.0,-0.99999,0.0,0.00251]
[1778304910005,53.05,80466.39,0.0,-0.99999,0.0,0.00251]
[1778304910060,53.05,80466.39,0.0,-0.99999,0.0,0.00251]
[1778304910253,53.05,80468.4,0.0,-0.99999,0.0,0.00252]
[1778304914281,53.05,80473.7,0.0,-0.99999,0.0,0.00255]
[1778304918203,53.05,80474.94,0.0,-0.99999,0.0,0.00255]
[1778304918309,53.05,80474.94,0.0,-0.99999,0.0,0.00255]
[1778304924352,53.05,80475.51,0.0,-0.99999,0.0,0.00256]
[1778304929219,53.05,80476.12,0.0,-0.99999,0.0,0.00256]
[1778304929312,53.05,80476.12,0.0,-0.99999,0.0,0.00256]
[1778304929653,53.05,80476.09,0.0,-0.99999,0.0,0.00256]
[1778304929808,53.05,80476.09,0.0,-0.99999,0.0,0.00256]
[1778304929909,53.05,80475.75,0.0,-0.99999,0.0,0.00256]
[1778304931401,53.05,80475.71,0.0,-0.99999,0.0,0.00254]
[1778304936436,53.05,80475.61,0.0,-0.99999,0.0,0.00254]
[1778304937443,53.05,80470.43,0.0,-0.99999,0.0,0.00252]
[1778304939681,53.05,80470.8,0.0,-0.99999,0.0,0.00252]
[1778304939811,53.05,80470.8,0.0,-0.99999,0.0,0.00252]
[1778304944594,53.05,80470.76,0.0,-0.99999,0.0,0.00252]
[1778304944809,53.05,80470.76,0.0,-0.99999,0.0,0.00252]
[1778304944910,53.05,80470.76,0.0,-0.99999,0.0,0.00252]
[1778304949498,53.05,80470.23,0.0,-0.99999,0.0,0.00252]
[1778304949557,53.05,80470.23,0.0,-0.99999,0.0,0.00252]
[1778304953557,53.05,80466.6,0.0,-0.99999,0.0,0.0025]
[1778304955896,53.05,80466.48,0.0,-0.99999,0.0,0.0025]
[1778304956061,53.05,80466.48,0.0,-0.99999,0.0,0.0025]
[1778304956291,53.05,80466.48,0.0,-0.99999,0.0,0.0025]
[1778304956308,53.05,80466.48,0.0,-0.99999,0.0,0.0025]
[1778304956342,53.05,80466.34,0.0,-0.99999,0.0,0.0025]
[1778304958592,53.05,80462.4,0.0,-0.99999,0.0,0.00248]
[1778304959599,53.05,80457.72,0.0,-0.99999,0.0,0.00246]
[1778304961258,53.05,80457.72,0.0,-0.99999,0.0,0.00246]
[1778304961309,53.05,80457.72,0.0,-0.99999,0.0,0.00246]
[1778304967656,53.05,80455.57,0.0,-0.99999,0.0,0.00245]
[1778304972691,53.05,80453.06,0.0,-0.99999,0.0,0.00244]
[1778304973729,53.05,80453.06,0.0,-0.99999,0.0,0.00244]
[1778304973809,53.05,80453.06,0.0,-0.99999,0.0,0.00244]
[1778304974412,53.05,80452.82,0.0,-0.99999,0.0,0.00244]
[1778304974558,53.05,80452.82,0.0,-0.99999,0.0,0.00244]
[1778304974705,53.05,80452.48,0.0,-0.99999,0.0,0.00244]
[1778304980747,53.05,80452.92,0.0,-0.99999,0.0,0.00244]
[1778304982761,53.05,80454.95,0.0,-0.99999,0.0,0.00245]
[1778304983770,53.05,80457.56,0.0,-0.99999,0.0,0.00246]
[1778304984417,53.05,80457.56,0.0,-0.99999,0.0,0.00246]
[1778304984559,53.05,80457.56,0.0,-0.99999,0.0,0.00246]
[1778304989814,53.05,80457.84,0.0,-0.99999,0.0,0.00246]
[1778304991828,53.05,80457.54,0.0,-0.99999,0.0,0.00244]
[1778304996727,53.05,80458.4,0.0,-0.99999,0.0,0.00245]
[1778304996812,53.05,80458.4,0.0,-0.99999,0.0,0.00245]
[1778304997201,53.05,80458.4,0.0,-0.99999,0.0,0.00245]
[1778304997308,53.05,80458.4,0.0,-0.99999,0.0,0.00245]
[1778304997302,53.05,80458.9,0.0,-0.99999,0.0,0.00245]
[1778305010961,53.05,80460.1,0.0,-0.99999,0.0,0.00246]
[1778305014173,53.05,80460.1,0.0,-0.99999,0.0,0.00246]
[1778305014309,53.05,80460.1,0.0,-0.99999,0.0,0.00246]
[1778305021032,53.05,80460.1,0.0,-0.99999,0.0,0.00246]
[1778305023851,53.05,80460.1,0.0,-0.99999,0.0,0.00246]
[1778305024061,53.05,80460.1,0.0,-0.99999,0.0,0.00246]
[1778305024414,53.05,80460.1,0.0,-0.99999,0.0,0.00246]
[1778305024558,53.05,80460.1,0.0,-0.99999,0.0,0.00246]
[1778305024659,53.05,80460.1,0.0,-0.99999,0.0,0.00246]
[1778305032109,53.05,80459.38,0.0,-0.99999,0.0,0.00245]
[1778305038151,53.05,80458.94,0.0,-0.99999,0.0,0.00245]
[1778305041685,53.05,80458.94,0.0,-0.99999,0.0,0.00245]
[1778305041808,53.05,80458.94,0.0,-0.99999,0.0,0.00245]
[1778305051242,53.05,80458.94,0.0,-0.99999,0.0,0.00244]
[1778305061312,53.05,80458.94,0.0,-0.99999,0.0,0.00244]
[1778305064187,53.05,80458.94,0.0,-0.99999,0.0,0.00244]
[1778305064311,53.05,80458.94,0.0,-0.99999,0.0,0.00244]
[1778305064615,53.05,80458.94,0.0,-0.99999,0.0,0.00244]
[1778305064810,53.05,80458.94,0.0,-0.99999,0.0,0.00244]
[1778305064898,53.05,80458.94,0.0,-0.99999,0.0,0.00244]
[1778305071382,53.05,80458.94,0.0,-0.99999,0.0,0.00244]
[1778305076417,53.05,80459.75,0.0,-0.99999,0.0,0.00244]
[1778305087495,53.05,80459.76,0.0,-0.99999,0.0,0.00244]
[1778305096668,53.05,80459.76,0.0,-0.99999,0.0,0.00244]
[1778305096811,53.05,80459.76,0.0,-0.99999,0.0,0.00244]
[1778305104614,53.05,80459.94,0.0,-0.99999,0.0,0.00244]
[1778305107326,53.05,80460.49,0.0,-0.99999,0.0,0.00244]
[1778305107558,53.05,80461.71,0.0,-0.99999,0.0,0.00245]
[1778305107768,53.05,80461.71,0.0,-0.99999,0.0,0.00245]
[1778305107810,53.05,80461.71,0.0,-0.99999,0.0,0.00245]
[1778305107868,53.05,80462.15,0.0,-0.99999,0.0,0.00245]
[1778305109070,53.05,80465.84,0.0,-0.99999,0.0,0.00247]
[1778305112166,53.05,80467.41,0.0,-0.99999,0.0,0.00247]
[1778305112309,53.05,80467.41,0.0,-0.99999,0.0,0.00247]
[1778305112410,53.05,80467.21,0.0,-0.99999,0.0,0.00246]
[1778305115533,53.05,80467.49,0.0,-0.99999,0.0,0.00246]
[1778305115558,53.05,80467.49,0.0,-0.99999,0.0,0.00246]
[1778305116258,53.05,80467.49,0.0,-0.99999,0.0,0.00246]
[1778305116311,53.05,80467.49,0.0,-0.99999,0.0,0.00246]
[1778305116359,53.05,80467.6,0.0,-0.99999,0.0,0.00246]
[1778305121733,53.05,80467.71,0.0,-0.99999,0.0,0.00246]
[1778305125929,53.05,80467.64,0.0,-0.99999,0.0,0.00246]
[1778305126088,53.05,80467.64,0.0,-0.99999,0.0,0.00246]
[1778305126449,53.05,80467.64,0.0,-0.99999,0.0,0.00246]
[1778305126559,53.05,80467.64,0.0,-0.99999,0.0,0.00246]
[1778305126545,53.05,80467.64,0.0,-0.99999,0.0,0.00246]
[1778305131803,53.05,80468.24,0.0,-0.99999,0.0,0.00246]
[1778305136839,53.05,80468.36,0.0,-0.99999,0.0,0.00246]
[1778305143888,53.05,80469.57,0.0,-0.99999,0.0,0.00247]
[1778305146158,53.05,80469.58,0.0,-0.99999,0.0,0.00247]
[1778305146310,53.05,80469.58,0.0,-0.99999,0.0,0.00247]
[1778305154966,53.05,80469.95,0.0,-0.99999,0.0,0.00247]
[1778305160005,53.05,80469.68,0.0,-0.99999,0.0,0.00247]
[1778305165317,53.05,80469.6,0.0,-0.99999,0.0,0.00247]
[1778305165559,53.05,80469.6,0.0,-0.99999,0.0,0.00247]
[1778305165752,53.05,80469.63,0.0,-0.99999,0.0,0.00247]
[1778305165811,53.05,80469.63,0.0,-0.99999,0.0,0.00247]
[1778305166043,53.05,80469.6,0.0,-0.99999,0.0,0.00247]
[1778305171078,53.05,80469.63,0.0,-0.99999,0.0,0.00245]
[1778305176113,53.05,80469.62,0.0,-0.99999,0.0,0.00245]
[1778305179562,53.05,80469.62,0.0,-0.99999,0.0,0.00245]
[1778305179809,53.05,80469.05,0.0,-0.99999,0.0,0.00245]
[1778305193234,53.05,80469.01,0.0,-0.99999,0.0,0.00245]
[1778305198269,53.05,80469.17,0.0,-0.99999,0.0,0.00245]
[1778305201290,53.05,80472.56,0.0,-0.99999,0.0,0.00247]
[1778305202777,53.05,80474.07,0.0,-0.99999,0.0,0.00247]
[1778305202809,53.05,80474.07,0.0,-0.99999,0.0,0.00247]
[1778305203453,53.05,80474.07,0.0,-0.99999,0.0,0.00247]
[1778305203559,53.05,80474.07,0.0,-0.99999,0.0,0.00247]
[1778305203463,53.05,80473.85,0.0,-0.99999,0.0,0.00247]
[1778305209346,53.05,80474.62,0.0,-0.99999,0.0,0.00248]
[1778305213013,53.05,80476.19,0.0,-0.99999,0.0,0.00248]
[1778305213059,53.05,80476.19,0.0,-0.99999,0.0,0.00248]
[1778305218409,53.05,80475.91,0.0,-0.99999,0.0,0.00248]
[1778305219295,53.05,80475.91,0.0,-0.99999,0.0,0.00248]
[1778305219309,53.05,80475.91,0.0,-0.99999,0.0,0.00248]
[1778305220473,53.05,80476.55,0.0,-0.99999,0.0,0.00249]
[1778305220559,53.05,80476.55,0.0,-0.99999,0.0,0.00249]
[1778305220492,53.05,80476.78,0.0,-0.99999,0.0,0.00249]
[1778305226465,53.05,80476.29,0.0,-0.99999,0.0,0.00248]
[1778305228097,53.05,80475.39,0.0,-0.99999,0.0,0.00248]
[1778305228311,53.05,80475.39,0.0,-0.99999,0.0,0.00248]
[1778305231500,53.05,80476.16,0.0,-0.99999,0.0,0.00247]
[1778305236535,53.05,80476.21,0.0,-0.99999,0.0,0.00247]
[1778305243432,53.05,80476.1,0.0,-0.99999,0.0,0.00247]
[1778305251640,53.05,80475.96,0.0,-0.99999,0.0,0.00247]
[1778305256725,53.05,80475.96,0.0,-0.99999,0.0,0.00247]
[1778305256810,53.05,80475.96,0.0,-0.99999,0.0,0.00247]
[1778305257366,53.05,80475.96,0.0,-0.99999,0.0,0.00247]
[1778305257560,53.05,80475.96,0.0,-0.99999,0.0,0.00247]
[1778305257661,53.05,80475.96,0.0,-0.99999,0.0,0.00247]
[1778305262717,53.05,80476.08,0.0,-0.99999,0.0,0.00247]
[1778305267752,53.05,80476.3,0.0,-0.99999,0.0,0.00247]
[1778305272716,53.05,80476.32,0.0,-0.99999,0.0,0.00247]
[1778305272809,53.05,80476.32,0.0,-0.99999,0.0,0.00247]
[1778305285878,53.05,80475.51,0.0,-0.99999,0.0,0.00247]
[1778305288657,53.05,80475.49,0.0,-0.99999,0.0,0.00247]
[1778305288809,53.05,80475.49,0.0,-0.99999,0.0,0.00247]
[1778305288899,53.05,80475.5,0.0,-0.99999,0.0,0.00247]
[1778305290918,53.05,80475.48,0.0,-0.99999,0.0,0.00247]
[1778305291058,53.05,80475.48,0.0,-0.99999,0.0,0.00247]
[1778305291159,53.05,80475.48,0.0,-0.99999,0.0,0.00245]
[1778305296350,53.05,80474.98,0.0,-0.99999,0.0,0.00245]
[1778305296558,53.05,80474.98,0.0,-0.99999,0.0,0.00245]
[1778305296594,53.05,80472.72,0.0,-0.99999,0.0,0.00244]
[1778305296899,53.05,80472.72,0.0,-0.99999,0.0,0.00244]
[1778305297067,53.05,80472.72,0.0,-0.99999,0.0,0.00244]
[1778305297111,53.05,80472.31,0.0,-0.99999,0.0,0.00244]
[1778305302997,53.05,80470.46,0.0,-0.99999,0.0,0.00243]
[1778305308032,53.05,80470.7,0.0,-0.99999,0.0,0.00243]
[1778305313067,53.05,80470.66,0.0,-0.99999,0.0,0.00243]
[1778305314911,53.05,80470.66,0.0,-0.99999,0.0,0.00243]
[1778305315059,53.05,80470.66,0.0,-0.99999,0.0,0.00243]
[1778305320117,53.05,80470.69,0.0,-0.99999,0.0,0.00243]
[1778305322500,53.05,80471.78,0.0,-0.99999,0.0,0.00243]
[1778305322558,53.05,80471.78,0.0,-0.99999,0.0,0.00243]
[1778305323201,53.05,80471.78,0.0,-0.99999,0.0,0.00243]
[1778305323312,53.05,80471.78,0.0,-0.99999,0.0,0.00243]
[1778305323413,53.05,80471.03,0.0,-0.99999,0.0,0.00243]
[1778305329179,53.05,80471.04,0.0,-0.99999,0.0,0.00243]
[1778305335221,53.05,80470.92,0.0,-0.99999,0.0,0.00243]
[1778305340256,53.05,80470.88,0.0,-0.99999,0.0,0.00243]
[1778305345626,53.05,80470.9,0.0,-0.99999,0.0,0.00243]
[1778305345810,53.05,80471.19,0.0,-0.99999,0.0,0.00243]
[1778305351333,53.05,80470.64,0.0,-0.99999,0.0,0.00242]
[1778305356369,53.05,80470.5,0.0,-0.99999,0.0,0.00241]
[1778305357866,53.05,80470.5,0.0,-0.99999,0.0,0.00241]
[1778305358060,53.05,80470.5,0.0,-0.99999,0.0,0.00241]
[1778305358208,53.05,80470.5,0.0,-0.99999,0.0,0.00241]
[1778305358312,53.05,80470.5,0.0,-0.99999,0.0,0.00241]
[1778305358383,53.05,80470.47,0.0,-0.99999,0.0,0.00241]
[1778305364426,53.05,80470.26,0.0,-0.99999,0.0,0.00241]
[1778305369460,53.05,80470.32,0.0,-0.99999,0.0,0.00241]
[1778305373488,53.05,80473.64,0.0,-0.99999,0.0,0.00243]
[1778305383560,53.05,80473.18,0.0,-0.99999,0.0,0.00243]
[1778305385198,53.05,80473.0,0.0,-0.99999,0.0,0.00243]
[1778305385309,53.05,80473.0,0.0,-0.99999,0.0,0.00243]
[1778305391620,53.05,80472.94,0.0,-0.99999,0.0,0.00243]
[1778305394178,53.05,80473.39,0.0,-0.99999,0.0,0.00243]
[1778305394309,53.05,80473.39,0.0,-0.99999,0.0,0.00243]
[1778305395145,53.05,80473.39,0.0,-0.99999,0.0,0.00243]
[1778305395310,53.05,80473.39,0.0,-0.99999,0.0,0.00243]
[1778305395311,53.05,80473.39,0.0,-0.99999,0.0,0.00243]
[1778305397662,53.05,80469.9,0.0,-0.99999,0.0,0.00241]
[1778305398059,53.05,80469.9,0.0,-0.99999,0.0,0.00241]
[1778305403065,53.05,80470.19,0.0,-0.99999,0.0,0.00241]
[1778305403309,53.05,80470.19,0.0,-0.99999,0.0,0.00241]
[1778305403364,53.05,80470.19,0.0,-0.99999,0.0,0.00241]
[1778305403562,53.05,80470.19,0.0,-0.99999,0.0,0.00241]
[1778305403704,53.05,80471.14,0.0,-0.99999,0.0,0.00242]
[1778305408741,53.05,80471.17,0.0,-0.99999,0.0,0.00242]
[1778305412769,53.05,80471.25,0.0,-0.99999,0.0,0.0024]
[1778305413776,53.05,80473.57,0.0,-0.99999,0.0,0.00241]
[1778305414710,53.05,80473.57,0.0,-0.99999,0.0,0.00241]
[1778305414811,53.05,80473.57,0.0,-0.99999,0.0,0.00241]
[1778305414783,53.05,80475.63,0.0,-0.99999,0.0,0.00242]
[1778305423846,53.05,80475.77,0.0,-0.99999,0.0,0.00242]
[1778305426089,53.05,80475.77,0.0,-0.99999,0.0,0.00242]
[1778305426309,53.05,80475.77,0.0,-0.99999,0.0,0.00242]
[1778305426341,53.05,80475.77,0.0,-0.99999,0.0,0.00242]
[1778305429267,53.05,80475.77,0.0,-0.99999,0.0,0.00242]
[1778305429308,53.05,80475.77,0.0,-0.99999,0.0,0.00242]
[1778305435930,53.05,80475.75,0.0,-0.99999,0.0,0.00242]
[1778305442979,53.05,80475.95,0.0,-0.99999,0.0,0.00242]
[1778305449021,53.05,80476.19,0.0,-0.99999,0.0,0.00242]
[1778305454057,53.05,80476.22,0.0,-0.99999,0.0,0.00243]
[1778305459091,53.05,80476.01,0.0,-0.99999,0.0,0.00242]
[1778305461834,53.05,80475.35,0.0,-0.99999,0.0,0.00242]
[1778305461105,53.05,80473.31,0.0,-0.99999,0.0,0.00241]
[1778305462061,53.05,80473.31,0.0,-0.99999,0.0,0.00241]
[1778305462785,53.05,80473.31,0.0,-0.99999,0.0,0.00241]
[1778305462811,53.05,80473.31,0.0,-0.99999,0.0,0.00241]
[1778305463119,53.05,80471.87,0.0,-0.99999,0.0,0.00241]
[1778305468154,53.05,80469.94,0.0,-0.99999,0.0,0.0024]
[1778305469065,53.05,80469.94,0.0,-0.99999,0.0,0.0024]
[1778305469310,53.05,80469.94,0.0,-0.99999,0.0,0.0024]
[1778305471175,53.05,80470.04,0.0,-0.99999,0.0,0.00238]
[1778305478224,53.05,80470.12,0.0,-0.99999,0.0,0.00238]
[1778305479408,53.05,80470.12,0.0,-0.99999,0.0,0.00238]
[1778305479558,53.05,80470.12,0.0,-0.99999,0.0,0.00238]
[1778305480369,53.05,80470.17,0.0,-0.99999,0.0,0.00238]
[1778305480564,53.05,80470.17,0.0,-0.99999,0.0,0.00238]
[1778305480643,53.05,80470.17,0.0,-0.99999,0.0,0.00238]
[1778305486280,53.05,80470.28,0.0,-0.99999,0.0,0.00238]
[1778305488609,53.05,80470.28,0.0,-0.99999,0.0,0.00238]
[1778305488809,53.05,80470.28,0.0,-0.99999,0.0,0.00238]
[1778305496350,53.05,80469.85,0.0,-0.99999,0.0,0.00238]
[1778305497363,53.05,80469.85,0.0,-0.99999,0.0,0.00238]
[1778305497558,53.05,80469.85,0.0,-0.99999,0.0,0.00238]
[1778305498315,53.05,80469.85,0.0,-0.99999,0.0,0.00238]
[1778305498560,53.05,80469.85,0.0,-0.99999,0.0,0.00238]
[1778305498596,53.05,80469.48,0.0,-0.99999,0.0,0.00238]
[1778305507428,53.05,80469.58,0.0,-0.99999,0.0,0.00238]
[1778305514477,53.05,80469.81,0.0,-0.99999,0.0,0.00238]
[1778305519512,53.05,80469.9,0.0,-0.99999,0.0,0.00238]
[1778305524144,53.05,80470.66,0.0,-0.99999,0.0,0.00239]
[1778305524309,53.05,80470.66,0.0,-0.99999,0.0,0.00239]
[1778305533674,53.05,80470.13,0.0,-0.99999,0.0,0.00237]
[1778305540722,53.05,80470.19,0.0,-0.99999,0.0,0.00237]
[1778305547771,53.05,80470.1,0.0,-0.99999,0.0,0.00237]
[1778305553814,53.05,80469.92,0.0,-0.99999,0.0,0.00237]
[1778305560863,53.05,80469.97,0.0,-0.99999,0.0,0.00237]
[1778305566905,53.05,80470.07,0.0,-0.99999,0.0,0.00237]
[1778305573954,53.05,80469.86,0.0,-0.99999,0.0,0.00237]
[1778305582870,53.05,80469.93,0.0,-0.99999,0.0,0.00237]
[1778305583062,53.05,80469.48,0.0,-0.99999,0.0,0.00237]
[1778305583854,53.05,80469.48,0.0,-0.99999,0.0,0.00237]
[1778305583895,53.05,80462.8,0.0,-0.99999,0.0,0.00234]
[1778305584060,53.05,80462.8,0.0,-0.99999,0.0,0.00234]
[1778305591855,53.05,80460.71,0.0,-0.99999,0.0,0.00233]
[1778305592060,53.05,80458.93,0.0,-0.99999,0.0,0.00231]
[1778305597115,53.05,80457.35,0.0,-0.99999,0.0,0.0023]
[1778305605171,53.05,80456.48,0.0,-0.99999,0.0,0.0023]
[1778305610206,53.05,80453.38,0.0,-0.99999,0.0,0.00228]
[1778305611467,53.05,80453.38,0.0,-0.99999,0.0,0.00228]
[1778305611557,53.05,80453.38,0.0,-0.99999,0.0,0.00228]
[1778305612681,53.05,80454.32,0.0,-0.99999,0.0,0.00229]
[1778305612809,53.05,80454.32,0.0,-0.99999,0.0,0.00229]
[1778305612812,53.05,80454.28,0.0,-0.99999,0.0,0.00229]
[1778305614995,53.05,80454.19,0.0,-0.99999,0.0,0.00229]
[1778305615060,53.05,80453.58,0.0,-0.99999,0.0,0.00229]
[1778305618262,53.05,80447.06,0.0,-0.99999,0.0,0.00226]
[1778305619858,53.05,80447.06,0.0,-0.99999,0.0,0.00226]
[1778305620059,53.05,80445.76,0.0,-0.99999,0.0,0.00225]
[1778305620397,53.05,80445.76,0.0,-0.99999,0.0,0.00225]
[1778305620559,53.05,80445.76,0.0,-0.99999,0.0,0.00225]
[1778305620660,53.05,80445.0,0.0,-0.99999,0.0,0.00225]
[1778305625311,53.05,80442.45,0.0,-0.99999,0.0,0.00224]
[1778305626398,53.05,80442.45,0.0,-0.99999,0.0,0.00224]
[1778305626558,53.05,80442.45,0.0,-0.99999,0.0,0.00224]
[1778305633367,53.05,80440.24,0.0,-0.99999,0.0,0.00223]
[1778305634374,53.05,80438.03,0.0,-0.99999,0.0,0.00222]
[1778305635668,53.05,80438.03,0.0,-0.99999,0.0,0.00222]
[1778305635809,53.05,80438.03,0.0,-0.99999,0.0,0.00222]
[1778305637444,53.05,80437.17,0.0,-0.99999,0.0,0.00222]
[1778305637560,53.05,80437.17,0.0,-0.99999,0.0,0.00222]
[1778305637661,53.05,80435.72,0.0,-0.99999,0.0,0.00221]
[1778305643437,53.05,80435.75,0.0,-0.99999,0.0,0.00221]
[1778305644900,53.05,80435.75,0.0,-0.99999,0.0,0.00221]
[1778305645061,53.05,80435.79,0.0,-0.99999,0.0,0.00221]
[1778305654514,53.05,80435.35,0.0,-0.99999,0.0,0.0022]
[1778305656528,53.05,80433.08,0.0,-0.99999,0.0,0.00219]
[1778305657273,53.05,80433.08,0.0,-0.99999,0.0,0.00219]
[1778305657307,53.05,80433.08,0.0,-0.99999,0.0,0.00219]
[1778305657535,53.05,80429.28,0.0,-0.99999,0.0,0.00217]
[1778305658852,53.05,80429.28,0.0,-0.99999,0.0,0.00217]
[1778305659058,53.05,80429.28,0.0,-0.99999,0.0,0.00217]
[1778305658912,53.05,80428.57,0.0,-0.99999,0.0,0.00217]
[1778305664586,53.05,80427.42,0.0,-0.99999,0.0,0.00217]
[1778305669621,53.05,80426.06,0.0,-0.99999,0.0,0.00216]
[1778305674656,53.05,80426.89,0.0,-0.99999,0.0,0.00216]
[1778305679691,53.05,80427.13,0.0,-0.99999,0.0,0.00216]
[1778305680627,53.05,80427.13,0.0,-0.99999,0.0,0.00216]
[1778305680811,53.05,80427.13,0.0,-0.99999,0.0,0.00216]
[1778305686900,53.05,80426.25,0.0,-0.99999,0.0,0.00216]
[1778305687058,53.05,80426.25,0.0,-0.99999,0.0,0.00216]
[1778305687001,53.05,80424.32,0.0,-0.99999,0.0,0.00215]
[1778305687799,53.05,80424.32,0.0,-0.99999,0.0,0.00215]
[1778305687810,53.05,80424.32,0.0,-0.99999,0.0,0.00215]
[1778305687900,53.05,80424.92,0.0,-0.99999,0.0,0.00216]
[1778305693789,53.05,80419.02,0.0,-0.99999,0.0,0.00213]
[1778305694796,53.05,80414.67,0.0,-0.99999,0.0,0.00212]
[1778305695803,53.05,80412.86,0.0,-0.99999,0.0,0.00211]
[1778305701846,53.05,80412.39,0.0,-0.99999,0.0,0.00211]
[1778305706881,53.05,80412.25,0.0,-0.99999,0.0,0.00211]
[1778305712924,53.05,80412.32,0.0,-0.99999,0.0,0.00209]
[1778305717960,53.05,80412.39,0.0,-0.99999,0.0,0.00209]
[1778305720070,53.05,80412.35,0.0,-0.99999,0.0,0.00209]
[1778305727023,53.05,80412.57,0.0,-0.99999,0.0,0.00209]
[1778305732058,53.05,80412.48,0.0,-0.99999,0.0,0.00209]
[1778305737093,53.05,80412.41,0.0,-0.99999,0.0,0.00209]
[1778305742128,53.05,80411.82,0.0,-0.99999,0.0,0.00209]
[1778305743135,53.05,80410.03,0.0,-0.99999,0.0,0.00209]
[1778305745120,53.05,80408.59,0.0,-0.99999,0.0,0.00208]
[1778305745149,53.05,80408.68,0.0,-0.99999,0.0,0.00208]
[1778305745309,53.05,80408.68,0.0,-0.99999,0.0,0.00208]
[1778305746262,53.05,80408.68,0.0,-0.99999,0.0,0.00208]
[1778305746309,53.05,80408.68,0.0,-0.99999,0.0,0.00208]
[1778305757233,53.05,80404.52,0.0,-0.99999,0.0,0.00206]
[1778305758241,53.05,80400.26,0.0,-0.99999,0.0,0.00205]
[1778305759234,53.05,80400.26,0.0,-0.99999,0.0,0.00205]
[1778305759309,53.05,80400.26,0.0,-0.99999,0.0,0.00205]
[1778305759391,53.05,80400.18,0.0,-0.99999,0.0,0.00205]
[1778305760473,53.05,80400.18,0.0,-0.99999,0.0,0.00205]
[1778305760559,53.05,80400.18,0.0,-0.99999,0.0,0.00205]
[1778305766298,53.05,80399.54,0.0,-0.99999,0.0,0.00205]
[1778305768404,53.05,80399.73,0.0,-0.99999,0.0,0.00205]
[1778305768558,53.05,80399.73,0.0,-0.99999,0.0,0.00205]
[1778305768656,53.05,80398.5,0.0,-0.99999,0.0,0.00204]
[1778305769295,53.05,80398.5,0.0,-0.99999,0.0,0.00204]
[1778305769310,53.05,80398.5,0.0,-0.99999,0.0,0.00204]
[1778305771333,53.05,80398.5,0.0,-0.99999,0.0,0.00203]
[1778305776368,53.05,80397.1,0.0,-0.99999,0.0,0.00202]
[1778305778018,53.05,80397.1,0.0,-0.99999,0.0,0.00202]
[1778305778059,53.05,80397.1,0.0,-0.99999,0.0,0.00202]
[1778305778119,53.05,80396.95,0.0,-0.99999,0.0,0.00202]
[1778305779188,53.05,80396.95,0.0,-0.99999,0.0,0.00202]
[1778305779308,53.05,80396.95,0.0,-0.99999,0.0,0.00202]
[1778305787445,53.05,80396.73,0.0,-0.99999,0.0,0.00202]
[1778305792480,53.05,80396.8,0.0,-0.99999,0.0,0.00202]
[1778305797515,53.05,80396.99,0.0,-0.99999,0.0,0.00202]
[1778305802550,53.05,80395.88,0.0,-0.99999,0.0,0.00202]
[1778305806824,53.05,80395.88,0.0,-0.99999,0.0,0.00202]
[1778305807059,53.05,80395.88,0.0,-0.99999,0.0,0.00202]
[1778305807066,53.05,80396.01,0.0,-0.99999,0.0,0.00202]
[1778305808205,53.05,80396.01,0.0,-0.99999,0.0,0.00202]
[1778305808308,53.05,80396.03,0.0,-0.99999,0.0,0.00202]
[1778305814634,53.05,80396.2,0.0,-0.99999,0.0,0.00202]
[1778305819670,53.05,80396.14,0.0,-0.99999,0.0,0.00202]
[1778305826719,53.05,80396.23,0.0,-0.99999,0.0,0.00202]
[1778305829757,53.05,80396.23,0.0,-0.99999,0.0,0.00202]
[1778305829808,53.05,80396.23,0.0,-0.99999,0.0,0.00202]
[1778305829858,53.05,80396.23,0.0,-0.99999,0.0,0.00202]
[1778305831080,53.05,80396.23,0.0,-0.99999,0.0,0.00202]
[1778305831308,53.05,80396.23,0.0,-0.99999,0.0,0.00202]
[1778305831409,53.05,80396.23,0.0,-0.99999,0.0,0.00201]
[1778305836789,53.05,80396.0,0.0,-0.99999,0.0,0.00201]
[1778305846859,53.05,80396.32,0.0,-0.99999,0.0,0.00201]
[1778305849880,53.05,80401.41,0.0,-0.99999,0.0,0.00203]
[1778305850615,53.05,80401.41,0.0,-0.99999,0.0,0.00203]
[1778305850808,53.05,80401.41,0.0,-0.99999,0.0,0.00203]
[1778305850887,53.05,80401.3,0.0,-0.99999,0.0,0.00203]
[1778305851687,53.05,80401.3,0.0,-0.99999,0.0,0.00203]
[1778305851810,53.05,80401.3,0.0,-0.99999,0.0,0.00203]
[1778305858944,53.05,80401.11,0.0,-0.99999,0.0,0.00203]
[1778305862013,53.05,80400.59,0.0,-0.99999,0.0,0.00202]
[1778305862065,53.05,80400.59,0.0,-0.99999,0.0,0.00202]
[1778305862163,53.05,80400.42,0.0,-0.99999,0.0,0.00202]
[1778305863073,53.05,80400.42,0.0,-0.99999,0.0,0.00202]
[1778305863309,53.05,80400.35,0.0,-0.99999,0.0,0.00202]
[1778305869020,53.05,80400.56,0.0,-0.99999,0.0,0.00202]
[1778305876066,53.05,80400.39,0.0,-0.99999,0.0,0.00202]
[1778305882108,53.05,80400.63,0.0,-0.99999,0.0,0.00202]
[1778305887143,53.05,80400.39,0.0,-0.99999,0.0,0.00202]
[1778305889157,53.05,80398.28,0.0,-0.99999,0.0,0.00202]
[1778305890164,53.05,80393.72,0.0,-0.99999,0.0,0.002]
[1778305890822,53.05,80393.72,0.0,-0.99999,0.0,0.002]
[1778305891059,53.05,80393.72,0.0,-0.99999,0.0,0.002]
[1778305891171,53.05,80393.86,0.0,-0.99999,0.0,0.00199]
[1778305892068,53.05,80393.86,0.0,-0.99999,0.0,0.00199]
[1778305892308,53.05,80393.82,0.0,-0.99999,0.0,0.00199]
[1778305901241,53.05,80393.06,0.0,-0.99999,0.0,0.00198]
[1778305907283,53.05,80392.58,0.0,-0.99999,0.0,0.00198]
[1778305912322,53.05,80393.55,0.0,-0.99999,0.0,0.00199]
[1778305913938,53.05,80393.55,0.0,-0.99999,0.0,0.00199]
[1778305914061,53.05,80393.55,0.0,-0.99999,0.0,0.00199]
[1778305914162,53.05,80393.73,0.0,-0.99999,0.0,0.00199]
[1778305915029,53.05,80393.73,0.0,-0.99999,0.0,0.00199]
[1778305915060,53.05,80393.73,0.0,-0.99999,0.0,0.00199]
[1778305917615,53.05,80393.14,0.0,-0.99999,0.0,0.00198]
[1778305917810,53.05,80393.14,0.0,-0.99999,0.0,0.00198]
[1778305917860,53.05,80389.83,0.0,-0.99999,0.0,0.00197]
[1778305919112,53.05,80389.83,0.0,-0.99999,0.0,0.00197]
[1778305919308,53.05,80389.83,0.0,-0.99999,0.0,0.00197]
[1778305919213,53.05,80384.63,0.0,-0.99999,0.0,0.00195]
[1778305924402,53.05,80384.29,0.0,-0.99999,0.0,0.00195]
[1778305926751,53.05,80384.72,0.0,-0.99999,0.0,0.00195]
[1778305926809,53.05,80384.72,0.0,-0.99999,0.0,0.00195]
[1778305926852,53.05,80384.72,0.0,-0.99999,0.0,0.00195]
[1778305927460,53.05,80384.72,0.0,-0.99999,0.0,0.00195]
[1778305927559,53.05,80384.72,0.0,-0.99999,0.0,0.00195]
[1778305933465,53.05,80383.41,0.0,-0.99999,0.0,0.00195]
[1778305935593,53.05,80383.1,0.0,-0.99999,0.0,0.00195]
[1778305935809,53.05,80383.1,0.0,-0.99999,0.0,0.00195]
[1778305935910,53.05,80380.53,0.0,-0.99999,0.0,0.00194]
[1778305936854,53.05,80380.53,0.0,-0.99999,0.0,0.00194]
[1778305937059,53.05,80380.53,0.0,-0.99999,0.0,0.00194]
[1778305937076,53.05,80377.7,0.0,-0.99999,0.0,0.00193]
[1778305942528,53.05,80375.93,0.0,-0.99999,0.0,0.00192]
[1778305950584,53.05,80376.54,0.0,-0.99999,0.0,0.00192]
[1778305952194,53.05,80376.54,0.0,-0.99999,0.0,0.00192]
[1778305952309,53.05,80376.54,0.0,-0.99999,0.0,0.00192]
[1778305952295,53.05,80377.89,0.0,-0.99999,0.0,0.00192]
[1778305952410,53.05,80377.89,0.0,-0.99999,0.0,0.00192]
[1778305953395,53.05,80377.89,0.0,-0.99999,0.0,0.00192]
[1778305953559,53.05,80377.89,0.0,-0.99999,0.0,0.00192]
[1778305953605,53.05,80379.38,0.0,-0.99999,0.0,0.00192]
[1778305956074,53.05,80380.02,0.0,-0.99999,0.0,0.00193]
[1778305956168,53.05,80379.99,0.0,-0.99999,0.0,0.00192]
[1778305961661,53.05,80379.54,0.0,-0.99999,0.0,0.00192]
[1778305971731,53.05,80379.54,0.0,-0.99999,0.0,0.00192]
[1778305973278,53.05,80379.54,0.0,-0.99999,0.0,0.00192]
[1778305973309,53.05,80379.54,0.0,-0.99999,0.0,0.00192]
[1778305973745,53.05,80379.47,0.0,-0.99999,0.0,0.00192]
[1778305974441,53.05,80379.47,0.0,-0.99999,0.0,0.00192]
[1778305974560,53.05,80379.47,0.0,-0.99999,0.0,0.00192]
[1778305974752,53.05,80377.64,0.0,-0.99999,0.0,0.00192]
[1778305980340,53.05,80377.65,0.0,-0.99999,0.0,0.00192]
[1778305980561,53.05,80377.65,0.0,-0.99999,0.0,0.00192]
[1778305985830,53.05,80376.99,0.0,-0.99999,0.0,0.00191]
[1778305987001,53.05,80376.99,0.0,-0.99999,0.0,0.00191]
[1778305987069,53.05,80376.99,0.0,-0.99999,0.0,0.00191]
[1778305987170,53.05,80377.22,0.0,-0.99999,0.0,0.00192]
[1778305988075,53.05,80377.22,0.0,-0.99999,0.0,0.00192]
[1778305988308,53.05,80377.22,0.0,-0.99999,0.0,0.00192]
[1778305996907,53.05,80376.33,0.0,-0.99999,0.0,0.00191]
[1778305998190,53.05,80376.33,0.0,-0.99999,0.0,0.00191]
[1778305998308,53.05,80376.33,0.0,-0.99999,0.0,0.00191]
[1778305998364,53.05,80377.13,0.0,-0.99999,0.0,0.00191]
[1778305999305,53.05,80377.13,0.0,-0.99999,0.0,0.00191]
[1778305999558,53.05,80377.13,0.0,-0.99999,0.0,0.00191]
[1778306007987,53.05,80377.12,0.0,-0.99999,0.0,0.00191]
[1778306013982,53.05,80377.05,0.0,-0.99999,0.0,0.00191]
[1778306014067,53.05,80377.05,0.0,-0.99999,0.0,0.00191]
[1778306014133,53.05,80377.05,0.0,-0.99999,0.0,0.0019]
[1778306015103,53.05,80377.05,0.0,-0.99999,0.0,0.0019]
[1778306015309,53.05,80377.05,0.0,-0.99999,0.0,0.0019]
[1778306021080,53.05,80376.79,0.0,-0.99999,0.0,0.0019]
[1778306022790,53.05,80377.24,0.0,-0.99999,0.0,0.0019]
[1778306022808,53.05,80377.24,0.0,-0.99999,0.0,0.0019]
[1778306023094,53.05,80377.68,0.0,-0.99999,0.0,0.0019]
[1778306024455,53.05,80378.2,0.0,-0.99999,0.0,0.00191]
[1778306024559,53.05,80378.2,0.0,-0.99999,0.0,0.00191]
[1778306029758,53.05,80379.43,0.0,-0.99999,0.0,0.00191]
[1778306029809,53.05,80379.43,0.0,-0.99999,0.0,0.00191]
[1778306030143,53.05,80380.38,0.0,-0.99999,0.0,0.00191]
[1778306031276,53.05,80380.38,0.0,-0.99999,0.0,0.00191]
[1778306031309,53.05,80380.38,0.0,-0.99999,0.0,0.00191]
[1778306031377,53.05,80382.1,0.0,-0.99999,0.0,0.00192]
[1778306037197,53.05,80382.3,0.0,-0.99999,0.0,0.00192]
[1778306038330,53.05,80382.3,0.0,-0.99999,0.0,0.00192]
[1778306038374,53.05,80379.63,0.0,-0.99999,0.0,0.00191]
[1778306038558,53.05,80379.63,0.0,-0.99999,0.0,0.00191]
[1778306039211,53.05,80378.94,0.0,-0.99999,0.0,0.00191]
[1778306039609,53.05,80378.94,0.0,-0.99999,0.0,0.00191]
[1778306039810,53.05,80378.94,0.0,-0.99999,0.0,0.00191]
[1778306041225,53.05,80376.78,0.0,-0.99999,0.0,0.0019]
[1778306044725,53.05,80376.48,0.0,-0.99999,0.0,0.0019]
[1778306044808,53.05,80376.48,0.0,-0.99999,0.0,0.0019]
[1778306045253,53.05,80375.26,0.0,-0.99999,0.0,0.0019]
[1778306046072,53.05,80375.26,0.0,-0.99999,0.0,0.0019]
[1778306046310,53.05,80375.26,0.0,-0.99999,0.0,0.0019]
[1778306052302,53.05,80376.39,0.0,-0.99999,0.0,0.0019]
[1778306053778,53.05,80377.11,0.0,-0.99999,0.0,0.0019]
[1778306053809,53.05,80377.11,0.0,-0.99999,0.0,0.0019]
[1778306054316,53.05,80376.82,0.0,-0.99999,0.0,0.0019]
[1778306055244,53.05,80376.82,0.0,-0.99999,0.0,0.0019]
[1778306055311,53.05,80376.82,0.0,-0.99999,0.0,0.0019]
[1778306059182,53.05,80376.02,0.0,-0.99999,0.0,0.0019]
[1778306059310,53.05,80376.02,0.0,-0.99999,0.0,0.0019]
[1778306059351,53.05,80375.13,0.0,-0.99999,0.0,0.0019]
[1778306059684,53.05,80375.13,0.0,-0.99999,0.0,0.0019]
[1778306059809,53.05,80375.13,0.0,-0.99999,0.0,0.0019]
[1778306067407,53.05,80375.08,0.0,-0.99999,0.0,0.0019]
[1778306068616,53.05,80375.11,0.0,-0.99999,0.0,0.0019]
[1778306068808,53.05,80375.11,0.0,-0.99999,0.0,0.0019]
[1778306069421,53.05,80375.33,0.0,-0.99999,0.0,0.0019]
[1778306070144,53.05,80375.33,0.0,-0.99999,0.0,0.0019]
[1778306070316,53.05,80375.33,0.0,-0.99999,0.0,0.0019]
[1778306075463,53.05,80374.0,0.0,-0.99999,0.0,0.00188]
[1778306076092,53.05,80374.0,0.0,-0.99999,0.0,0.00188]
[1778306076308,53.05,80374.0,0.0,-0.99999,0.0,0.00188]
[1778306076470,53.05,80375.03,0.0,-0.99999,0.0,0.00188]
[1778306077382,53.05,80375.03,0.0,-0.99999,0.0,0.00188]
[1778306077559,53.05,80375.0,0.0,-0.99999,0.0,0.00188]
[1778306087559,53.05,80374.57,0.0,-0.99999,0.0,0.00188]
[1778306087814,53.05,80374.57,0.0,-0.99999,0.0,0.00188]
[1778306087871,53.05,80374.57,0.0,-0.99999,0.0,0.00188]
[1778306089430,53.05,80374.57,0.0,-0.99999,0.0,0.00188]
[1778306089559,53.05,80374.57,0.0,-0.99999,0.0,0.00188]
[1778306093590,53.05,80377.04,0.0,-0.99999,0.0,0.00189]
[1778306095940,53.05,80377.34,0.0,-0.99999,0.0,0.00189]
[1778306096069,53.05,80377.34,0.0,-0.99999,0.0,0.00189]
[1778306096170,53.05,80377.82,0.0,-0.99999,0.0,0.00189]
[1778306097184,53.05,80377.82,0.0,-0.99999,0.0,0.00189]
[1778306097310,53.05,80377.82,0.0,-0.99999,0.0,0.00189]
[1778306102719,53.05,80378.67,0.0,-0.99999,0.0,0.0019]
[1778306102809,53.05,80378.67,0.0,-0.99999,0.0,0.0019]
[1778306102871,53.05,80378.86,0.0,-0.99999,0.0,0.0019]
[1778306103661,53.05,80382.3,0.0,-0.99999,0.0,0.00191]
[1778306104790,53.05,80382.3,0.0,-0.99999,0.0,0.00191]
[1778306104809,53.05,80382.3,0.0,-0.99999,0.0,0.00191]
[1778306110710,53.05,80382.83,0.0,-0.99999,0.0,0.00191]
[1778306114738,53.05,80383.95,0.0,-0.99999,0.0,0.00192]
[1778306125801,53.05,80384.52,0.0,-0.99999,0.0,0.00192]
[1778306125808,53.05,80384.52,0.0,-0.99999,0.0,0.00192]
[1778306126114,53.05,80386.67,0.0,-0.99999,0.0,0.00192]
[1778306126822,53.05,80388.13,0.0,-0.99999,0.0,0.00193]
[1778306128081,53.05,80388.13,0.0,-0.99999,0.0,0.00193]
[1778306128310,53.05,80388.13,0.0,-0.99999,0.0,0.00193]
[1778306131537,53.05,80390.95,0.0,-0.99999,0.0,0.00194]
[1778306131558,53.05,80390.95,0.0,-0.99999,0.0,0.00194]
[1778306131857,53.05,80393.54,0.0,-0.99999,0.0,0.00194]
[1778306136892,53.05,80393.82,0.0,-0.99999,0.0,0.00194]
[1778306140920,53.05,80395.25,0.0,-0.99999,0.0,0.00194]
[1778306142048,53.05,80395.25,0.0,-0.99999,0.0,0.00194]
[1778306142060,53.05,80395.25,0.0,-0.99999,0.0,0.00194]
[1778306142149,53.05,80395.79,0.0,-0.99999,0.0,0.00195]
[1778306152000,53.05,80395.84,0.0,-0.99999,0.0,0.00195]
[1778306157035,53.05,80396.36,0.0,-0.99999,0.0,0.00195]
[1778306158042,53.05,80398.47,0.0,-0.99999,0.0,0.00196]
[1778306161093,53.05,80398.54,0.0,-0.99999,0.0,0.00196]
[1778306161310,53.05,80398.54,0.0,-0.99999,0.0,0.00196]
[1778306162330,53.05,80398.58,0.0,-0.99999,0.0,0.00196]
[1778306162431,53.05,80399.71,0.0,-0.99999,0.0,0.00196]
[1778306164084,53.05,80403.08,0.0,-0.99999,0.0,0.00197]
[1778306169119,53.05,80402.51,0.0,-0.99999,0.0,0.00197]
[1778306174154,53.05,80403.17,0.0,-0.99999,0.0,0.00197]
[1778306179285,53.05,80401.74,0.0,-0.99999,0.0,0.00197]
[1778306179308,53.05,80401.74,0.0,-0.99999,0.0,0.00197]
[1778306180196,53.05,80398.71,0.0,-0.99999,0.0,0.00196]
[1778306181203,53.05,80394.8,0.0,-0.99999,0.0,0.00194]
[1778306182024,53.05,80394.8,0.0,-0.99999,0.0,0.00194]
[1778306182059,53.05,80394.8,0.0,-0.99999,0.0,0.00194]
[1778306182190,53.05,80394.8,0.0,-0.99999,0.0,0.00194]
[1778306182307,53.05,80394.8,0.0,-0.99999,0.0,0.00194]
[1778306182408,53.05,80394.27,0.0,-0.99999,0.0,0.00194]
[1778306187911,53.05,80393.72,0.0,-0.99999,0.0,0.00194]
[1778306191273,53.05,80393.24,0.0,-0.99999,0.0,0.00192]
[1778306197321,53.05,80393.07,0.0,-0.99999,0.0,0.00192]
[1778306203363,53.05,80392.41,0.0,-0.99999,0.0,0.00192]
[1778306205140,53.05,80392.13,0.0,-0.99999,0.0,0.00192]
[1778306205309,53.05,80392.13,0.0,-0.99999,0.0,0.00192]
[1778306210412,53.05,80392.68,0.0,-0.99999,0.0,0.00192]
[1778306215447,53.05,80392.5,0.0,-0.99999,0.0,0.00192]
[1778306217737,53.05,80392.43,0.0,-0.99999,0.0,0.00192]
[1778306217809,53.05,80392.43,0.0,-0.99999,0.0,0.00192]
[1778306218468,53.05,80392.39,0.0,-0.99999,0.0,0.00192]
[1778306223503,53.05,80392.06,0.0,-0.99999,0.0,0.00192]
[1778306233573,53.05,80391.68,0.0,-0.99999,0.0,0.00192]
[1778306238608,53.05,80392.32,0.0,-0.99999,0.0,0.00192]
[1778306239230,53.05,80392.32,0.0,-0.99999,0.0,0.00192]
[1778306239309,53.05,80392.32,0.0,-0.99999,0.0,0.00192]
[1778306244652,53.05,80392.67,0.0,-0.99999,0.0,0.00192]
[1778306246816,53.05,80393.26,0.0,-0.99999,0.0,0.00192]
[1778306247059,53.05,80393.26,0.0,-0.99999,0.0,0.00192]
[1778306248200,53.05,80393.04,0.0,-0.99999,0.0,0.00192]
[1778306248309,53.05,80393.04,0.0,-0.99999,0.0,0.00192]
[1778306248410,53.05,80393.04,0.0,-0.99999,0.0,0.00192]
[1778306252706,53.05,80392.53,0.0,-0.99999,0.0,0.00191]
[1778306253881,53.05,80392.53,0.0,-0.99999,0.0,0.00191]
[1778306254059,53.05,80392.53,0.0,-0.99999,0.0,0.00191]
[1778306259755,53.05,80391.46,0.0,-0.99999,0.0,0.00191]
[1778306265599,53.05,80390.22,0.0,-0.99999,0.0,0.0019]
[1778306265808,53.05,80390.1,0.0,-0.99999,0.0,0.0019]
[1778306266649,53.05,80390.1,0.0,-0.99999,0.0,0.0019]
[1778306266809,53.05,80390.26,0.0,-0.99999,0.0,0.0019]
[1778306266677,53.05,80390.26,0.0,-0.99999,0.0,0.0019]
[1778306272846,53.05,80390.2,0.0,-0.99999,0.0,0.0019]
[1778306278761,53.05,80390.07,0.0,-0.99999,0.0,0.0019]
[1778306278808,53.05,80390.07,0.0,-0.99999,0.0,0.0019]
[1778306283923,53.05,80390.17,0.0,-0.99999,0.0,0.0019]
[1778306288958,53.05,80390.45,0.0,-0.99999,0.0,0.0019]
[1778306293993,53.05,80390.55,0.0,-0.99999,0.0,0.0019]
[1778306296160,53.05,80390.53,0.0,-0.99999,0.0,0.0019]
[1778306296309,53.05,80390.53,0.0,-0.99999,0.0,0.0019]
[1778306297438,53.05,80390.48,0.0,-0.99999,0.0,0.0019]
[1778306297559,53.05,80390.48,0.0,-0.99999,0.0,0.0019]
[1778306297661,53.05,80390.32,0.0,-0.99999,0.0,0.0019]
[1778306307084,53.05,80390.45,0.0,-0.99999,0.0,0.0019]
[1778306311112,53.05,80390.38,0.0,-0.99999,0.0,0.00189]
[1778306317154,53.05,80390.37,0.0,-0.99999,0.0,0.00189]
[1778306324203,53.05,80390.13,0.0,-0.99999,0.0,0.00189]
[1778306329238,53.05,80390.16,0.0,-0.99999,0.0,0.00189]
[1778306337294,53.05,80390.05,0.0,-0.99999,0.0,0.00189]
[1778306342329,53.05,80390.14,0.0,-0.99999,0.0,0.00189]
[1778306346357,53.05,80387.99,0.0,-0.99999,0.0,0.00188]
[1778306347364,53.05,80384.81,0.0,-0.99999,0.0,0.00187]
[1778306348011,53.05,80384.81,0.0,-0.99999,0.0,0.00187]
[1778306348060,53.05,80384.81,0.0,-0.99999,0.0,0.00187]
[1778306348371,53.05,80381.67,0.0,-0.99999,0.0,0.00186]
[1778306349378,53.05,80378.96,0.0,-0.99999,0.0,0.00185]
[1778306351358,53.05,80378.65,0.0,-0.99999,0.0,0.00185]
[1778306351557,53.05,80378.65,0.0,-0.99999,0.0,0.00185]
[1778306351658,53.05,80378.1,0.0,-0.99999,0.0,0.00185]
[1778306353206,53.05,80377.95,0.0,-0.99999,0.0,0.00185]
[1778306353309,53.05,80377.95,0.0,-0.99999,0.0,0.00185]
[1778306357868,53.05,80377.75,0.0,-0.99999,0.0,0.00185]
[1778306358058,53.05,80377.75,0.0,-0.99999,0.0,0.00185]
[1778306359294,53.05,80377.75,0.0,-0.99999,0.0,0.00185]
[1778306359310,53.05,80377.75,0.0,-0.99999,0.0,0.00185]
[1778306359396,53.05,80377.75,0.0,-0.99999,0.0,0.00185]
[1778306364483,53.05,80377.8,0.0,-0.99999,0.0,0.00185]
[1778306369518,53.05,80378.33,0.0,-0.99999,0.0,0.00185]
[1778306371294,53.05,80378.51,0.0,-0.99999,0.0,0.00185]
[1778306371309,53.05,80378.51,0.0,-0.99999,0.0,0.00185]
[1778306371532,53.05,80378.7,0.0,-0.99999,0.0,0.00184]
[1778306377574,53.05,80378.44,0.0,-0.99999,0.0,0.00184]
[1778306382609,53.05,80377.24,0.0,-0.99999,0.0,0.00183]
[1778306388406,53.05,80375.72,0.0,-0.99999,0.0,0.00183]
[1778306388558,53.05,80375.72,0.0,-0.99999,0.0,0.00183]
[1778306390014,53.05,80375.72,0.0,-0.99999,0.0,0.00183]
[1778306390061,53.05,80375.72,0.0,-0.99999,0.0,0.00183]
[1778306390665,53.05,80375.66,0.0,-0.99999,0.0,0.00183]
[1778306395700,53.05,80374.88,0.0,-0.99999,0.0,0.00183]
[1778306401742,53.05,80375.25,0.0,-0.99999,0.0,0.00183]
[1778306404078,53.05,80374.8,0.0,-0.99999,0.0,0.00183]
[1778306404309,53.05,80374.8,0.0,-0.99999,0.0,0.00183]
[1778306409799,53.05,80375.08,0.0,-0.99999,0.0,0.00183]
[1778306413807,53.05,80375.59,0.0,-0.99999,0.0,0.00183]
[1778306414060,53.05,80375.77,0.0,-0.99999,0.0,0.00183]
[1778306415644,53.05,80375.71,0.0,-0.99999,0.0,0.00183]
[1778306415808,53.05,80375.71,0.0,-0.99999,0.0,0.00183]
[1778306415745,53.05,80375.75,0.0,-0.99999,0.0,0.00183]
[1778306424702,53.05,80376.18,0.0,-0.99999,0.0,0.00183]
[1778306424808,53.05,80376.18,0.0,-0.99999,0.0,0.00183]
[1778306424725,53.05,80380.11,0.0,-0.99999,0.0,0.00184]
[1778306429205,53.05,80379.51,0.0,-0.99999,0.0,0.00184]
[1778306429308,53.05,80379.51,0.0,-0.99999,0.0,0.00184]
[1778306431110,53.05,80378.56,0.0,-0.99999,0.0,0.00184]
[1778306431310,53.05,80378.56,0.0,-0.99999,0.0,0.00184]
[1778306431412,53.05,80378.7,0.0,-0.99999,0.0,0.00183]
[1778306446054,53.05,80377.42,0.0,-0.99999,0.0,0.00182]
[1778306447323,53.05,80377.42,0.0,-0.99999,0.0,0.00182]
[1778306447557,53.05,80377.42,0.0,-0.99999,0.0,0.00182]
[1778306453103,53.05,80377.46,0.0,-0.99999,0.0,0.00182]
[1778306456672,53.05,80377.36,0.0,-0.99999,0.0,0.00182]
[1778306456809,53.05,80377.36,0.0,-0.99999,0.0,0.00182]
[1778306458530,53.05,80375.56,0.0,-0.99999,0.0,0.00182]
[1778306458558,53.05,80375.56,0.0,-0.99999,0.0,0.00182]
[1778306458659,53.05,80375.66,0.0,-0.99999,0.0,0.00182]
[1778306465664,53.05,80375.14,0.0,-0.99999,0.0,0.00182]
[1778306465808,53.05,80375.14,0.0,-0.99999,0.0,0.00182]
[1778306465726,53.05,80377.49,0.0,-0.99999,0.0,0.00182]
[1778306466219,53.05,80381.52,0.0,-0.99999,0.0,0.00184]
[1778306470811,53.05,80382.19,0.0,-0.99999,0.0,0.00184]
[1778306471060,53.05,80382.2,0.0,-0.99999,0.0,0.00184]
[1778306471161,53.05,80382.2,0.0,-0.99999,0.0,0.00184]
[1778306479310,53.05,80382.24,0.0,-0.99999,0.0,0.00184]
[1778306480179,53.05,80382.24,0.0,-0.99999,0.0,0.00184]
[1778306480309,53.05,80382.24,0.0,-0.99999,0.0,0.00184]
[1778306487366,53.05,80382.27,0.0,-0.99999,0.0,0.00184]
[1778306491394,53.05,80382.67,0.0,-0.99999,0.0,0.00183]
[1778306492262,53.05,80382.67,0.0,-0.99999,0.0,0.00183]
[1778306492311,53.05,80382.67,0.0,-0.99999,0.0,0.00183]
[1778306494343,53.05,80382.56,0.0,-0.99999,0.0,0.00183]
[1778306494558,53.05,80382.56,0.0,-0.99999,0.0,0.00183]
[1778306494611,53.05,80382.56,0.0,-0.99999,0.0,0.00183]
[1778306500457,53.05,80382.44,0.0,-0.99999,0.0,0.00183]
[1778306505492,53.05,80382.4,0.0,-0.99999,0.0,0.00183]
[1778306519590,53.05,80382.44,0.0,-0.99999,0.0,0.00183]
[1778306524627,53.05,80383.71,0.0,-0.99999,0.0,0.00183]
[1778306527004,53.05,80384.71,0.0,-0.99999,0.0,0.00184]
[1778306527058,53.05,80384.71,0.0,-0.99999,0.0,0.00184]
[1778306527648,53.05,80389.51,0.0,-0.99999,0.0,0.00185]
[1778306533456,53.05,80389.86,0.0,-0.99999,0.0,0.00185]
[1778306533557,53.05,80389.86,0.0,-0.99999,0.0,0.00185]
[1778306534699,53.05,80394.3,0.0,-0.99999,0.0,0.00187]
[1778306535539,53.05,80394.3,0.0,-0.99999,0.0,0.00187]
[1778306535560,53.05,80394.3,0.0,-0.99999,0.0,0.00187]
[1778306535706,53.05,80394.72,0.0,-0.99999,0.0,0.00187]
[1778306538896,53.05,80394.71,0.0,-0.99999,0.0,0.00187]
[1778306538727,53.05,80391.84,0.0,-0.99999,0.0,0.00186]
[1778306539058,53.05,80391.84,0.0,-0.99999,0.0,0.00186]
[1778306539734,53.05,80386.13,0.0,-0.99999,0.0,0.00184]
[1778306545776,53.05,80385.75,0.0,-0.99999,0.0,0.00184]
[1778306545990,53.05,80385.75,0.0,-0.99999,0.0,0.00184]
[1778306546068,53.05,80385.75,0.0,-0.99999,0.0,0.00184]
[1778306547859,53.05,80385.75,0.0,-0.99999,0.0,0.00184]
[1778306547911,53.05,80385.75,0.0,-0.99999,0.0,0.00184]
[1778306548061,53.05,80385.75,0.0,-0.99999,0.0,0.00184]
[1778306552828,53.05,80386.16,0.0,-0.99999,0.0,0.00183]
[1778306557863,53.05,80387.69,0.0,-0.99999,0.0,0.00184]
[1778306558058,53.05,80387.69,0.0,-0.99999,0.0,0.00184]
[1778306560062,53.05,80387.72,0.0,-0.99999,0.0,0.00184]
[1778306566926,53.05,80388.37,0.0,-0.99999,0.0,0.00184]
[1778306574903,53.05,80388.04,0.0,-0.99999,0.0,0.00184]
[1778306575058,53.05,80388.16,0.0,-0.99999,0.0,0.00184]
[1778306577434,53.05,80388.87,0.0,-0.99999,0.0,0.00184]
[1778306577561,53.05,80388.87,0.0,-0.99999,0.0,0.00184]
[1778306577661,53.05,80388.89,0.0,-0.99999,0.0,0.00184]
[1778306583040,53.05,80389.41,0.0,-0.99999,0.0,0.00184]
[1778306588067,53.05,80388.65,0.0,-0.99999,0.0,0.00184]
[1778306597138,53.05,80387.55,0.0,-0.99999,0.0,0.00183]
[1778306599223,53.05,80387.52,0.0,-0.99999,0.0,0.00183]
[1778306599309,53.05,80387.52,0.0,-0.99999,0.0,0.00183]
[1778306599611,53.05,80387.52,0.0,-0.99999,0.0,0.00183]
[1778306599809,53.05,80387.52,0.0,-0.99999,0.0,0.00183]
[1778306599846,53.05,80387.44,0.0,-0.99999,0.0,0.00183]
[1778306605194,53.05,80387.77,0.0,-0.99999,0.0,0.00184]
[1778306609135,53.05,80388.05,0.0,-0.99999,0.0,0.00184]
[1778306609308,53.05,80388.05,0.0,-0.99999,0.0,0.00184]
[1778306609704,53.05,80388.05,0.0,-0.99999,0.0,0.00184]
[1778306609810,53.05,80388.05,0.0,-0.99999,0.0,0.00184]
[1778306609911,53.05,80388.22,0.0,-0.99999,0.0,0.00184]
[1778306614257,53.05,80383.6,0.0,-0.99999,0.0,0.00181]
[1778306615264,53.05,80377.84,0.0,-0.99999,0.0,0.00179]
[1778306616184,53.05,80377.84,0.0,-0.99999,0.0,0.00179]
[1778306616311,53.05,80377.84,0.0,-0.99999,0.0,0.00179]
[1778306616471,53.05,80377.84,0.0,-0.99999,0.0,0.00179]
[1778306616561,53.05,80377.84,0.0,-0.99999,0.0,0.00179]
[1778306616567,53.05,80377.21,0.0,-0.99999,0.0,0.00179]
[1778306621306,53.05,80379.36,0.0,-0.99999,0.0,0.0018]
[1778306622313,53.05,80381.17,0.0,-0.99999,0.0,0.0018]
[1778306624091,53.05,80381.17,0.0,-0.99999,0.0,0.0018]
[1778306624309,53.05,80381.17,0.0,-0.99999,0.0,0.0018]
[1778306624541,53.05,80381.17,0.0,-0.99999,0.0,0.0018]
[1778306624559,53.05,80381.17,0.0,-0.99999,0.0,0.0018]
[1778306624642,53.05,80381.2,0.0,-0.99999,0.0,0.0018]
[1778306630369,53.05,80380.7,0.0,-0.99999,0.0,0.0018]
[1778306632383,53.05,80386.97,0.0,-0.99999,0.0,0.00182]
[1778306633390,53.05,80392.22,0.0,-0.99999,0.0,0.00184]
[1778306634793,53.05,80392.22,0.0,-0.99999,0.0,0.00184]
[1778306634808,53.05,80392.22,0.0,-0.99999,0.0,0.00184]
[1778306634976,53.05,80392.22,0.0,-0.99999,0.0,0.00184]
[1778306635008,53.05,80391.99,0.0,-0.99999,0.0,0.00184]
[1778306635063,53.05,80391.99,0.0,-0.99999,0.0,0.00184]
[1778306639339,53.05,80392.93,0.0,-0.99999,0.0,0.00184]
[1778306639535,53.05,80392.93,0.0,-0.99999,0.0,0.00184]
[1778306639559,53.05,80392.93,0.0,-0.99999,0.0,0.00184]
[1778306639660,53.05,80392.93,0.0,-0.99999,0.0,0.00184]
[1778306644469,53.05,80395.51,0.0,-0.99999,0.0,0.00185]
[1778306645354,53.05,80395.51,0.0,-0.99999,0.0,0.00185]
[1778306645561,53.05,80395.51,0.0,-0.99999,0.0,0.00185]
[1778306645616,53.05,80396.41,0.0,-0.99999,0.0,0.00185]
[1778306646736,53.05,80396.41,0.0,-0.99999,0.0,0.00185]
[1778306646810,53.05,80396.41,0.0,-0.99999,0.0,0.00185]
[1778306648497,53.05,80400.84,0.0,-0.99999,0.0,0.00187]
[1778306649979,53.05,80400.84,0.0,-0.99999,0.0,0.00187]
[1778306650060,53.05,80403.57,0.0,-0.99999,0.0,0.00188]
[1778306651703,53.05,80403.56,0.0,-0.99999,0.0,0.00188]
[1778306651808,53.05,80403.56,0.0,-0.99999,0.0,0.00188]
[1778306657560,53.05,80405.15,0.0,-0.99999,0.0,0.00188]
[1778306659868,53.05,80405.39,0.0,-0.99999,0.0,0.00188]
[1778306660059,53.05,80405.39,0.0,-0.99999,0.0,0.00188]
[1778306660062,53.05,80406.49,0.0,-0.99999,0.0,0.00189]
[1778306660195,53.05,80406.49,0.0,-0.99999,0.0,0.00189]
[1778306660311,53.05,80406.49,0.0,-0.99999,0.0,0.00189]
[1778306666623,53.05,80407.59,0.0,-0.99999,0.0,0.00189]
[1778306671685,53.05,80407.93,0.0,-0.99999,0.0,0.00189]
[1778306671810,53.05,80407.93,0.0,-0.99999,0.0,0.00189]
[1778306671887,53.05,80407.93,0.0,-0.99999,0.0,0.00189]
[1778306672063,53.05,80407.93,0.0,-0.99999,0.0,0.00189]
[1778306671986,53.05,80407.61,0.0,-0.99999,0.0,0.00188]
[1778306677700,53.05,80407.75,0.0,-0.99999,0.0,0.00188]
[1778306682735,53.05,80407.22,0.0,-0.99999,0.0,0.00188]
[1778306684142,53.05,80407.22,0.0,-0.99999,0.0,0.00188]
[1778306684309,53.05,80407.22,0.0,-0.99999,0.0,0.00188]
[1778306684380,53.05,80407.22,0.0,-0.99999,0.0,0.00188]
[1778306684561,53.05,80407.22,0.0,-0.99999,0.0,0.00188]
[1778306684630,53.05,80407.22,0.0,-0.99999,0.0,0.00188]
[1778306686765,53.05,80402.36,0.0,-0.99999,0.0,0.00186]
[1778306688263,53.05,80402.85,0.0,-0.99999,0.0,0.00186]
[1778306688313,53.05,80402.85,0.0,-0.99999,0.0,0.00186]
[1778306688366,53.05,80402.85,0.0,-0.99999,0.0,0.00186]
[1778306688561,53.05,80402.85,0.0,-0.99999,0.0,0.00186]
[1778306688777,53.05,80403.5,0.0,-0.99999,0.0,0.00187]
[1778306693812,53.05,80403.26,0.0,-0.99999,0.0,0.00187]
[1778306694819,53.05,80405.19,0.0,-0.99999,0.0,0.00187]
[1778306701868,53.05,80405.32,0.0,-0.99999,0.0,0.00187]
[1778306705723,53.05,80404.64,0.0,-0.99999,0.0,0.00187]
[1778306705809,53.05,80404.64,0.0,-0.99999,0.0,0.00187]
[1778306705911,53.05,80404.64,0.0,-0.99999,0.0,0.00187]
[1778306706065,53.05,80404.64,0.0,-0.99999,0.0,0.00187]
[1778306706009,53.05,80404.76,0.0,-0.99999,0.0,0.00187]
[1778306712946,53.05,80404.76,0.0,-0.99999,0.0,0.00187]
[1778306717981,53.05,80405.33,0.0,-0.99999,0.0,0.00187]
[1778306722331,53.05,80405.57,0.0,-0.99999,0.0,0.00187]
[1778306722431,53.05,80405.57,0.0,-0.99999,0.0,0.00187]
[1778306722560,53.05,80405.57,0.0,-0.99999,0.0,0.00187]
[1778306723016,53.05,80405.64,0.0,-0.99999,0.0,0.00187]
[1778306728051,53.05,80408.71,0.0,-0.99999,0.0,0.00188]
[1778306729058,53.05,80410.5,0.0,-0.99999,0.0,0.00189]
[1778306729836,53.05,80410.5,0.0,-0.99999,0.0,0.00189]
[1778306730061,53.05,80410.5,0.0,-0.99999,0.0,0.00189]
[1778306730073,53.05,80410.5,0.0,-0.99999,0.0,0.00189]
[1778306730065,53.05,80410.94,0.0,-0.99999,0.0,0.00189]
[1778306730311,53.05,80410.94,0.0,-0.99999,0.0,0.00189]
[1778306731072,53.05,80411.07,0.0,-0.99999,0.0,0.00188]
[1778306732098,53.05,80411.07,0.0,-0.99999,0.0,0.00188]
[1778306732309,53.05,80412.47,0.0,-0.99999,0.0,0.00189]
[1778306733086,53.05,80415.15,0.0,-0.99999,0.0,0.0019]
[1778306733776,53.05,80415.15,0.0,-0.99999,0.0,0.0019]
[1778306733811,53.05,80415.15,0.0,-0.99999,0.0,0.0019]
[1778306739128,53.05,80416.62,0.0,-0.99999,0.0,0.0019]
[1778306744405,53.05,80417.98,0.0,-0.99999,0.0,0.00191]
[1778306744559,53.05,80417.98,0.0,-0.99999,0.0,0.00191]
[1778306744651,53.05,80417.98,0.0,-0.99999,0.0,0.00191]
[1778306744808,53.05,80417.98,0.0,-0.99999,0.0,0.00191]
[1778306744843,53.05,80419.32,0.0,-0.99999,0.0,0.00191]
[1778306750205,53.05,80420.57,0.0,-0.99999,0.0,0.00191]
[1778306755241,53.05,80420.91,0.0,-0.99999,0.0,0.00192]
[1778306759498,53.05,80419.87,0.0,-0.99999,0.0,0.00191]
[1778306759558,53.05,80419.87,0.0,-0.99999,0.0,0.00191]
[1778306759735,53.05,80419.87,0.0,-0.99999,0.0,0.00191]
[1778306759809,53.05,80419.87,0.0,-0.99999,0.0,0.00191]
[1778306759836,53.05,80419.95,0.0,-0.99999,0.0,0.00191]
[1778306765310,53.05,80421.16,0.0,-0.99999,0.0,0.00192]
[1778306767237,53.05,80421.03,0.0,-0.99999,0.0,0.00192]
[1778306767307,53.05,80421.03,0.0,-0.99999,0.0,0.00192]
[1778306767622,53.05,80421.03,0.0,-0.99999,0.0,0.00192]
[1778306767808,53.05,80421.03,0.0,-0.99999,0.0,0.00192]
[1778306767909,53.05,80421.06,0.0,-0.99999,0.0,0.00192]
[1778306770345,53.05,80418.09,0.0,-0.99999,0.0,0.00191]
[1778306776387,53.05,80416.86,0.0,-0.99999,0.0,0.0019]
[1778306778299,53.05,80417.24,0.0,-0.99999,0.0,0.0019]
[1778306778308,53.05,80417.24,0.0,-0.99999,0.0,0.0019]
[1778306778522,53.05,80417.24,0.0,-0.99999,0.0,0.0019]
[1778306778558,53.05,80417.24,0.0,-0.99999,0.0,0.0019]
[1778306778564,53.05,80417.24,0.0,-0.99999,0.0,0.0019]
[1778306785450,53.05,80418.48,0.0,-0.99999,0.0,0.00191]
[1778306788197,53.05,80419.31,0.0,-0.99999,0.0,0.00191]
[1778306787464,53.05,80422.38,0.0,-0.99999,0.0,0.00192]
[1778306788308,53.05,80422.38,0.0,-0.99999,0.0,0.00192]
[1778306788645,53.05,80422.38,0.0,-0.99999,0.0,0.00192]
[1778306788809,53.05,80422.38,0.0,-0.99999,0.0,0.00192]
[1778306788910,53.05,80422.17,0.0,-0.99999,0.0,0.00192]
[1778306793506,53.05,80422.08,0.0,-0.99999,0.0,0.00191]
[1778306796574,53.05,80422.3,0.0,-0.99999,0.0,0.00191]
[1778306796809,53.05,80422.3,0.0,-0.99999,0.0,0.00191]
[1778306796894,53.05,80422.3,0.0,-0.99999,0.0,0.00191]
[1778306797062,53.05,80422.3,0.0,-0.99999,0.0,0.00191]
[1778306797107,53.05,80421.23,0.0,-0.99999,0.0,0.0019]
[1778306802569,53.05,80422.08,0.0,-0.99999,0.0,0.00191]
[1778306805421,53.05,80421.6,0.0,-0.99999,0.0,0.00191]
[1778306805559,53.05,80421.6,0.0,-0.99999,0.0,0.00191]
[1778306805812,53.05,80421.6,0.0,-0.99999,0.0,0.00191]
[1778306806062,53.05,80421.6,0.0,-0.99999,0.0,0.00191]
[1778306806163,53.05,80421.69,0.0,-0.99999,0.0,0.00191]
[1778306814657,53.05,80421.73,0.0,-0.99999,0.0,0.00191]
[1778306819692,53.05,80421.42,0.0,-0.99999,0.0,0.00191]
[1778306830272,53.05,80420.98,0.0,-0.99999,0.0,0.0019]
[1778306830315,53.05,80420.98,0.0,-0.99999,0.0,0.0019]
[1778306830687,53.05,80420.98,0.0,-0.99999,0.0,0.0019]
[1778306830808,53.05,80420.98,0.0,-0.99999,0.0,0.0019]
[1778306830840,53.05,80420.98,0.0,-0.99999,0.0,0.0019]
[1778306837114,53.05,80420.82,0.0,-0.99999,0.0,0.0019]
[1778306837121,53.05,80420.82,0.0,-0.99999,0.0,0.0019]
[1778306837310,53.05,80420.82,0.0,-0.99999,0.0,0.0019]
[1778306837327,53.05,80420.82,0.0,-0.99999,0.0,0.0019]
[1778306837559,53.05,80420.82,0.0,-0.99999,0.0,0.0019]
[1778306842856,53.05,80416.15,0.0,-0.99999,0.0,0.00189]
[1778306844145,53.05,80416.15,0.0,-0.99999,0.0,0.00189]
[1778306844246,53.05,80415.99,0.0,-0.99999,0.0,0.00189]
[1778306844310,53.05,80415.99,0.0,-0.99999,0.0,0.00189]
[1778306844473,53.05,80415.99,0.0,-0.99999,0.0,0.00189]
[1778306844558,53.05,80415.99,0.0,-0.99999,0.0,0.00189]
[1778306845877,53.05,80412.59,0.0,-0.99999,0.0,0.00187]
[1778306850912,53.05,80409.35,0.0,-0.99999,0.0,0.00186]
[1778306852960,53.05,80408.19,0.0,-0.99999,0.0,0.00185]
[1778306853057,53.05,80408.19,0.0,-0.99999,0.0,0.00185]
[1778306853158,53.05,80404.15,0.0,-0.99999,0.0,0.00183]
[1778306853392,53.05,80404.15,0.0,-0.99999,0.0,0.00183]
[1778306853557,53.05,80404.15,0.0,-0.99999,0.0,0.00183]
[1778306858970,53.05,80404.01,0.0,-0.99999,0.0,0.00183]
[1778306864006,53.05,80404.31,0.0,-0.99999,0.0,0.00183]
[1778306869041,53.05,80404.36,0.0,-0.99999,0.0,0.00183]
[1778306875083,53.05,80405.27,0.0,-0.99999,0.0,0.00184]
[1778306878104,53.05,80407.43,0.0,-0.99999,0.0,0.00184]
[1778306878494,53.05,80407.43,0.0,-0.99999,0.0,0.00184]
[1778306878558,53.05,80407.43,0.0,-0.99999,0.0,0.00184]
[1778306879111,53.05,80414.39,0.0,-0.99999,0.0,0.00187]
[1778306879427,53.05,80414.39,0.0,-0.99999,0.0,0.00187]
[1778306879561,53.05,80414.39,0.0,-0.99999,0.0,0.00187]
[1778306880118,53.05,80414.06,0.0,-0.99999,0.0,0.00187]
[1778306881796,53.05,80414.33,0.0,-0.99999,0.0,0.00187]
[1778306881809,53.05,80414.33,0.0,-0.99999,0.0,0.00187]
[1778306881893,53.05,80414.33,0.0,-0.99999,0.0,0.00187]
[1778306884146,53.05,80416.06,0.0,-0.99999,0.0,0.00187]
[1778306889181,53.05,80415.76,0.0,-0.99999,0.0,0.00187]
[1778306894216,53.05,80416.88,0.0,-0.99999,0.0,0.00188]
[1778306894413,53.05,80416.88,0.0,-0.99999,0.0,0.00188]
[1778306894559,53.05,80416.88,0.0,-0.99999,0.0,0.00188]
[1778306900258,53.05,80417.25,0.0,-0.99999,0.0,0.00188]
[1778306903281,53.05,80419.69,0.0,-0.99999,0.0,0.00189]
[1778306903885,53.05,80419.69,0.0,-0.99999,0.0,0.00189]
[1778306904059,53.05,80419.69,0.0,-0.99999,0.0,0.00189]
[1778306904276,53.05,80419.69,0.0,-0.99999,0.0,0.00189]
[1778306904309,53.05,80419.69,0.0,-0.99999,0.0,0.00189]
[1778306904288,53.05,80421.32,0.0,-0.99999,0.0,0.00189]
[1778306908316,53.05,80423.47,0.0,-0.99999,0.0,0.0019]
[1778306909323,53.05,80423.47,0.0,-0.99999,0.0,0.0019]
[1778306909324,53.05,80425.09,0.0,-0.99999,0.0,0.00191]
[1778306909525,53.05,80425.09,0.0,-0.99999,0.0,0.00191]
[1778306909559,53.05,80425.09,0.0,-0.99999,0.0,0.00191]
[1778306910330,53.05,80427.29,0.0,-0.99999,0.0,0.00191]
[1778306915476,53.05,80427.27,0.0,-0.99999,0.0,0.0019]
[1778306915560,53.05,80427.27,0.0,-0.99999,0.0,0.0019]
[1778306917043,53.05,80427.16,0.0,-0.99999,0.0,0.0019]
[1778306917061,53.05,80427.16,0.0,-0.99999,0.0,0.0019]
[1778306917144,53.05,80426.32,0.0,-0.99999,0.0,0.0019]
[1778306920419,53.05,80425.41,0.0,-0.99999,0.0,0.0019]
[1778306920560,53.05,80425.41,0.0,-0.99999,0.0,0.0019]
[1778306920624,53.05,80421.01,0.0,-0.99999,0.0,0.00188]
[1778306926487,53.05,80421.15,0.0,-0.99999,0.0,0.00188]
[1778306926568,53.05,80421.15,0.0,-0.99999,0.0,0.00188]
[1778306926850,53.05,80421.15,0.0,-0.99999,0.0,0.00188]
[1778306927059,53.05,80421.15,0.0,-0.99999,0.0,0.00188]
[1778306927142,53.05,80421.15,0.0,-0.99999,0.0,0.00188]
[1778306927449,53.05,80422.76,0.0,-0.99999,0.0,0.00189]
[1778306928456,53.05,80424.26,0.0,-0.99999,0.0,0.00189]
[1778306933056,53.05,80424.26,0.0,-0.99999,0.0,0.00189]
[1778306933308,53.05,80424.26,0.0,-0.99999,0.0,0.00189]
[1778306933134,53.05,80426.59,0.0,-0.99999,0.0,0.0019]
[1778306933467,53.05,80426.59,0.0,-0.99999,0.0,0.0019]
[1778306933558,53.05,80426.59,0.0,-0.99999,0.0,0.0019]
[1778306933659,53.05,80428.75,0.0,-0.99999,0.0,0.00191]
[1778306935505,53.05,80430.28,0.0,-0.99999,0.0,0.00191]
[1778306937519,53.05,80426.37,0.0,-0.99999,0.0,0.0019]
[1778306938886,53.05,80426.37,0.0,-0.99999,0.0,0.0019]
[1778306939059,53.05,80426.37,0.0,-0.99999,0.0,0.0019]
[1778306939084,53.05,80424.4,0.0,-0.99999,0.0,0.00189]
[1778306939416,53.05,80424.4,0.0,-0.99999,0.0,0.00189]
[1778306939558,53.05,80424.4,0.0,-0.99999,0.0,0.00189]
[1778306941547,53.05,80422.21,0.0,-0.99999,0.0,0.00188]
[1778306946582,53.05,80422.54,0.0,-0.99999,0.0,0.00189]
[1778306953631,53.05,80422.5,0.0,-0.99999,0.0,0.00189]
[1778306963701,53.05,80422.5,0.0,-0.99999,0.0,0.00189]
[1778306966736,53.05,80422.5,0.0,-0.99999,0.0,0.00189]
[1778306966809,53.05,80422.5,0.0,-0.99999,0.0,0.00189]
[1778306967257,53.05,80422.5,0.0,-0.99999,0.0,0.00189]
[1778306967309,53.05,80422.5,0.0,-0.99999,0.0,0.00189]
[1778306967358,53.05,80422.5,0.0,-0.99999,0.0,0.00189]
[1778306972764,53.05,80421.89,0.0,-0.99999,0.0,0.00187]
[1778306974583,53.05,80421.43,0.0,-0.99999,0.0,0.00187]
[1778306974809,53.05,80421.43,0.0,-0.99999,0.0,0.00187]
[1778306974863,53.05,80419.82,0.0,-0.99999,0.0,0.00186]
[1778306975427,53.05,80419.82,0.0,-0.99999,0.0,0.00186]
[1778306975558,53.05,80419.82,0.0,-0.99999,0.0,0.00186]
[1778306986864,53.05,80419.03,0.0,-0.99999,0.0,0.00186]
[1778306996934,53.05,80418.89,0.0,-0.99999,0.0,0.00186]
[1778307003983,53.05,80418.79,0.0,-0.99999,0.0,0.00186]
[1778307009018,53.05,80419.02,0.0,-0.99999,0.0,0.00186]
[1778307014111,53.05,80419.02,0.0,-0.99999,0.0,0.00186]
[1778307016519,53.05,80419.28,0.0,-0.99999,0.0,0.00186]
[1778307016558,53.05,80419.28,0.0,-0.99999,0.0,0.00186]
[1778307017164,53.05,80419.28,0.0,-0.99999,0.0,0.00186]
[1778307017308,53.05,80419.28,0.0,-0.99999,0.0,0.00186]
[1778307017410,53.05,80419.32,0.0,-0.99999,0.0,0.00186]
[1778307020428,53.05,80419.32,0.0,-0.99999,0.0,0.00186]
[1778307020095,53.05,80423.12,0.0,-0.99999,0.0,0.00188]
[1778307020559,53.05,80423.12,0.0,-0.99999,0.0,0.00188]
[1778307021158,53.05,80423.12,0.0,-0.99999,0.0,0.00188]
[1778307021309,53.05,80423.12,0.0,-0.99999,0.0,0.00188]
[1778307021396,53.05,80425.86,0.0,-0.99999,0.0,0.00189]
[1778307027144,53.05,80426.22,0.0,-0.99999,0.0,0.00189]
[1778307028967,53.05,80425.85,0.0,-0.99999,0.0,0.00189]
[1778307029065,53.05,80425.85,0.0,-0.99999,0.0,0.00189]
[1778307036208,53.05,80426.59,0.0,-0.99999,0.0,0.00188]
[1778307036674,53.05,80426.59,0.0,-0.99999,0.0,0.00188]
[1778307036807,53.05,80426.59,0.0,-0.99999,0.0,0.00188]
[1778307037405,53.05,80426.59,0.0,-0.99999,0.0,0.00188]
[1778307037458,53.05,80426.75,0.0,-0.99999,0.0,0.00188]
[1778307037560,53.05,80426.75,0.0,-0.99999,0.0,0.00188]
[1778307043257,53.05,80426.41,0.0,-0.99999,0.0,0.00188]
[1778307050311,53.05,80426.67,0.0,-0.99999,0.0,0.00188]
[1778307051732,53.05,80426.59,0.0,-0.99999,0.0,0.00188]
[1778307051809,53.05,80426.59,0.0,-0.99999,0.0,0.00188]
[1778307052460,53.05,80426.59,0.0,-0.99999,0.0,0.00188]
[1778307051832,53.05,80426.59,0.0,-0.99999,0.0,0.00188]
[1778307052557,53.05,80426.59,0.0,-0.99999,0.0,0.00188]
[1778307058367,53.05,80426.42,0.0,-0.99999,0.0,0.00188]
[1778307061550,53.05,80427.35,0.0,-0.99999,0.0,0.00188]
[1778307061558,53.05,80427.35,0.0,-0.99999,0.0,0.00188]
[1778307062471,53.05,80427.35,0.0,-0.99999,0.0,0.00188]
[1778307062493,53.05,80427.51,0.0,-0.99999,0.0,0.00188]
[1778307062558,53.05,80427.51,0.0,-0.99999,0.0,0.00188]
[1778307073472,53.05,80426.96,0.0,-0.99999,0.0,0.00188]
[1778307076493,53.05,80429.01,0.0,-0.99999,0.0,0.00188]
[1778307079039,53.05,80429.02,0.0,-0.99999,0.0,0.00188]
[1778307079060,53.05,80429.02,0.0,-0.99999,0.0,0.00188]
[1778307079514,53.05,80428.99,0.0,-0.99999,0.0,0.00188]
[1778307079906,53.05,80428.99,0.0,-0.99999,0.0,0.00188]
[1778307080060,53.05,80428.99,0.0,-0.99999,0.0,0.00188]
[1778307085928,53.05,80428.92,0.0,-0.99999,0.0,0.00188]
[1778307086069,53.05,80428.92,0.0,-0.99999,0.0,0.00188]
[1778307086169,53.05,80428.92,0.0,-0.99999,0.0,0.00188]
[1778307086320,53.05,80428.92,0.0,-0.99999,0.0,0.00188]
[1778307086391,53.05,80428.97,0.0,-0.99999,0.0,0.00188]
[1778307088577,53.05,80427.6,0.0,-0.99999,0.0,0.00188]
[1778307089587,53.05,80427.6,0.0,-0.99999,0.0,0.00188]
[1778307089809,53.05,80427.6,0.0,-0.99999,0.0,0.00188]
[1778307090224,53.05,80427.6,0.0,-0.99999,0.0,0.00188]
[1778307090309,53.05,80427.6,0.0,-0.99999,0.0,0.00188]
[1778307090378,53.05,80421.07,0.0,-0.99999,0.0,0.00186]
[1778307090591,53.05,80411.9,0.0,-0.99999,0.0,0.00183]
[1778307092605,53.05,80410.7,0.0,-0.99999,0.0,0.00181]
[1778307094959,53.05,80410.7,0.0,-0.99999,0.0,0.00181]
[1778307095068,53.05,80410.7,0.0,-0.99999,0.0,0.00181]
[1778307095199,53.05,80410.7,0.0,-0.99999,0.0,0.00181]
[1778307095307,53.05,80410.7,0.0,-0.99999,0.0,0.00181]
[1778307095408,53.05,80410.55,0.0,-0.99999,0.0,0.00181]
[1778307099210,53.05,80409.76,0.0,-0.99999,0.0,0.00181]
[1778307099308,53.05,80409.76,0.0,-0.99999,0.0,0.00181]
[1778307099438,53.05,80409.76,0.0,-0.99999,0.0,0.00181]
[1778307099457,53.05,80409.27,0.0,-0.99999,0.0,0.00181]
[1778307099559,53.05,80409.27,0.0,-0.99999,0.0,0.00181]
[1778307102082,53.05,80408.85,0.0,-0.99999,0.0,0.0018]
[1778307102307,53.05,80408.85,0.0,-0.99999,0.0,0.0018]
[1778307102409,53.05,80403.72,0.0,-0.99999,0.0,0.00179]
[1778307102990,53.05,80403.72,0.0,-0.99999,0.0,0.00179]
[1778307103058,53.05,80403.72,0.0,-0.99999,0.0,0.00179]
[1778307103159,53.05,80401.77,0.0,-0.99999,0.0,0.00178]
[1778307108211,53.05,80401.17,0.0,-0.99999,0.0,0.00178]
[1778307108308,53.05,80401.17,0.0,-0.99999,0.0,0.00178]
[1778307108309,53.05,80399.01,0.0,-0.99999,0.0,0.00177]
[1778307110731,53.05,80398.17,0.0,-0.99999,0.0,0.00177]
[1778307112228,53.05,80398.17,0.0,-0.99999,0.0,0.00177]
[1778307112310,53.05,80398.17,0.0,-0.99999,0.0,0.00177]
[1778307114994,53.05,80396.7,0.0,-0.99999,0.0,0.00176]
[1778307115496,53.05,80395.52,0.0,-0.99999,0.0,0.00176]
[1778307116061,53.05,80395.52,0.0,-0.99999,0.0,0.00176]
[1778307116123,53.05,80395.86,0.0,-0.99999,0.0,0.00176]
[1778307121808,53.05,80393.96,0.0,-0.99999,0.0,0.00175]
[1778307126133,53.05,80393.8,0.0,-0.99999,0.0,0.00175]
[1778307126311,53.05,80393.8,0.0,-0.99999,0.0,0.00175]
[1778307131878,53.05,80393.75,0.0,-0.99999,0.0,0.00175]
[1778307139934,53.05,80393.58,0.0,-0.99999,0.0,0.00175]
[1778307141231,53.05,80393.58,0.0,-0.99999,0.0,0.00175]
[1778307141309,53.05,80393.58,0.0,-0.99999,0.0,0.00175]
[1778307143212,53.05,80392.77,0.0,-0.99999,0.0,0.00175]
[1778307143309,53.05,80392.77,0.0,-0.99999,0.0,0.00175]
[1778307143389,53.05,80392.36,0.0,-0.99999,0.0,0.00175]
[1778307148998,53.05,80391.77,0.0,-0.99999,0.0,0.00175]
[1778307150006,53.05,80388.75,0.0,-0.99999,0.0,0.00174]
[1778307151327,53.05,80388.75,0.0,-0.99999,0.0,0.00174]
[1778307151559,53.05,80388.75,0.0,-0.99999,0.0,0.00174]
[1778307157054,53.05,80388.35,0.0,-0.99999,0.0,0.00173]
[1778307158213,53.05,80388.35,0.0,-0.99999,0.0,0.00173]
[1778307158308,53.05,80388.35,0.0,-0.99999,0.0,0.00173]
[1778307158931,53.05,80388.35,0.0,-0.99999,0.0,0.00173]
[1778307159061,53.05,80388.35,0.0,-0.99999,0.0,0.00173]
[1778307159068,53.05,80388.43,0.0,-0.99999,0.0,0.00173]
[1778307164103,53.05,80388.72,0.0,-0.99999,0.0,0.00173]
[1778307169138,53.05,80389.04,0.0,-0.99999,0.0,0.00173]
[1778307171481,53.05,80389.08,0.0,-0.99999,0.0,0.00173]
[1778307171557,53.05,80389.08,0.0,-0.99999,0.0,0.00173]
[1778307178201,53.05,80388.3,0.0,-0.99999,0.0,0.00173]
[1778307178903,53.05,80388.3,0.0,-0.99999,0.0,0.00173]
[1778307179059,53.05,80388.3,0.0,-0.99999,0.0,0.00173]
[1778307180896,53.05,80389.38,0.0,-0.99999,0.0,0.00173]
[1778307181065,53.05,80389.38,0.0,-0.99999,0.0,0.00173]
[1778307181222,53.05,80391.39,0.0,-0.99999,0.0,0.00174]
[1778307184324,53.05,80392.63,0.0,-0.99999,0.0,0.00174]
[1778307184558,53.05,80392.63,0.0,-0.99999,0.0,0.00174]
[1778307190595,53.05,80393.92,0.0,-0.99999,0.0,0.00174]
[1778307190807,53.05,80393.88,0.0,-0.99999,0.0,0.00174]
[1778307191292,53.05,80393.92,0.0,-0.99999,0.0,0.00174]
[1778307192043,53.05,80393.92,0.0,-0.99999,0.0,0.00174]
[1778307192061,53.05,80393.92,0.0,-0.99999,0.0,0.00174]
[1778307194313,53.05,80396.75,0.0,-0.99999,0.0,0.00175]
[1778307196537,53.05,80397.86,0.0,-0.99999,0.0,0.00176]
[1778307196559,53.05,80397.86,0.0,-0.99999,0.0,0.00176]
[1778307197580,53.05,80399.65,0.0,-0.99999,0.0,0.00176]
[1778307197809,53.05,80401.05,0.0,-0.99999,0.0,0.00177]
[1778307198341,53.05,80402.27,0.0,-0.99999,0.0,0.00177]
[1778307200390,53.05,80399.97,0.0,-0.99999,0.0,0.00176]
[1778307201048,53.05,80399.97,0.0,-0.99999,0.0,0.00176]
[1778307201060,53.05,80399.97,0.0,-0.99999,0.0,0.00176]
[1778307201397,53.05,80402.54,0.0,-0.99999,0.0,0.00177]
[1778307204418,53.05,80404.66,0.0,-0.99999,0.0,0.00178]
[1778307205221,53.05,80404.66,0.0,-0.99999,0.0,0.00178]
[1778307205311,53.05,80404.66,0.0,-0.99999,0.0,0.00178]
[1778307205693,53.05,80405.02,0.0,-0.99999,0.0,0.00178]
[1778307205807,53.05,80405.02,0.0,-0.99999,0.0,0.00178]
[1778307206432,53.05,80405.94,0.0,-0.99999,0.0,0.00178]
[1778307209077,53.05,80405.86,0.0,-0.99999,0.0,0.00178]
[1778307209308,53.05,80405.86,0.0,-0.99999,0.0,0.00178]
[1778307211468,53.05,80406.89,0.0,-0.99999,0.0,0.00177]
[1778307216503,53.05,80405.13,0.0,-0.99999,0.0,0.00177]
[1778307217729,53.05,80405.95,0.0,-0.99999,0.0,0.00177]
[1778307217811,53.05,80405.95,0.0,-0.99999,0.0,0.00177]
[1778307220518,53.05,80404.89,0.0,-0.99999,0.0,0.00177]
[1778307220558,53.05,80404.89,0.0,-0.99999,0.0,0.00177]
[1778307220619,53.05,80407.19,0.0,-0.99999,0.0,0.00178]
[1778307225392,53.05,80407.98,0.0,-0.99999,0.0,0.00178]
[1778307225558,53.05,80407.98,0.0,-0.99999,0.0,0.00178]
[1778307230601,53.05,80405.8,0.0,-0.99999,0.0,0.00177]
[1778307235636,53.05,80405.65,0.0,-0.99999,0.0,0.00177]
[1778307236450,53.05,80405.65,0.0,-0.99999,0.0,0.00177]
[1778307236558,53.05,80405.65,0.0,-0.99999,0.0,0.00177]
[1778307238886,53.05,80405.95,0.0,-0.99999,0.0,0.00177]
[1778307239064,53.05,80405.95,0.0,-0.99999,0.0,0.00177]
[1778307239664,53.05,80405.67,0.0,-0.99999,0.0,0.00177]
[1778307243055,53.05,80405.28,0.0,-0.99999,0.0,0.00177]
[1778307243313,53.05,80405.28,0.0,-0.99999,0.0,0.00177]
[1778307246772,53.05,80407.11,0.0,-0.99999,0.0,0.00178]
[1778307246808,53.05,80407.11,0.0,-0.99999,0.0,0.00178]
[1778307246975,53.05,80407.11,0.0,-0.99999,0.0,0.00178]
[1778307247058,53.05,80407.11,0.0,-0.99999,0.0,0.00178]
[1778307247076,53.05,80412.25,0.0,-0.99999,0.0,0.00179]
[1778307252755,53.05,80413.04,0.0,-0.99999,0.0,0.0018]
[1778307257898,53.05,80414.11,0.0,-0.99999,0.0,0.0018]
[1778307258060,53.05,80414.11,0.0,-0.99999,0.0,0.0018]
[1778307258340,53.05,80414.59,0.0,-0.99999,0.0,0.0018]
[1778307260058,53.05,80414.59,0.0,-0.99999,0.0,0.0018]
[1778307263688,53.05,80414.12,0.0,-0.99999,0.0,0.0018]
[1778307263809,53.05,80412.51,0.0,-0.99999,0.0,0.00179]
[1778307263946,53.05,80412.51,0.0,-0.99999,0.0,0.00179]
[1778307264060,53.05,80412.51,0.0,-0.99999,0.0,0.00179]
[1778307264161,53.05,80413.07,0.0,-0.99999,0.0,0.0018]
[1778307265846,53.05,80410.25,0.0,-0.99999,0.0,0.00179]
[1778307266853,53.05,80400.39,0.0,-0.99999,0.0,0.00175]
[1778307269164,53.05,80400.83,0.0,-0.99999,0.0,0.00175]
[1778307269280,53.05,80400.83,0.0,-0.99999,0.0,0.00175]
[1778307269309,53.05,80400.83,0.0,-0.99999,0.0,0.00175]
[1778307269377,53.05,80400.5,0.0,-0.99999,0.0,0.00175]
[1778307271888,53.05,80400.38,0.0,-0.99999,0.0,0.00174]
[1778307277930,53.05,80400.37,0.0,-0.99999,0.0,0.00174]
[1778307281958,53.05,80405.61,0.0,-0.99999,0.0,0.00176]
[1778307284246,53.05,80405.69,0.0,-0.99999,0.0,0.00176]
[1778307284308,53.05,80405.69,0.0,-0.99999,0.0,0.00176]
[1778307284549,53.05,80405.69,0.0,-0.99999,0.0,0.00176]
[1778307284558,53.05,80405.69,0.0,-0.99999,0.0,0.00176]
[1778307284599,53.05,80405.96,0.0,-0.99999,0.0,0.00176]
[1778307289612,53.05,80407.05,0.0,-0.99999,0.0,0.00176]
[1778307294042,53.05,80410.73,0.0,-0.99999,0.0,0.00178]
[1778307297859,53.05,80409.84,0.0,-0.99999,0.0,0.00177]
[1778307297997,53.05,80409.84,0.0,-0.99999,0.0,0.00177]
[1778307298059,53.05,80409.84,0.0,-0.99999,0.0,0.00177]
[1778307298070,53.05,80408.83,0.0,-0.99999,0.0,0.00177]
[1778307304112,53.05,80408.8,0.0,-0.99999,0.0,0.00177]
[1778307309147,53.05,80406.07,0.0,-0.99999,0.0,0.00176]
[1778307310154,53.05,80403.66,0.0,-0.99999,0.0,0.00175]
[1778307312212,53.05,80401.94,0.0,-0.99999,0.0,0.00175]
[1778307312309,53.05,80401.94,0.0,-0.99999,0.0,0.00175]
[1778307312557,53.05,80401.94,0.0,-0.99999,0.0,0.00175]
[1778307312660,53.05,80400.31,0.0,-0.99999,0.0,0.00174]
[1778307319217,53.05,80399.8,0.0,-0.99999,0.0,0.00174]
[1778307324252,53.05,80399.76,0.0,-0.99999,0.0,0.00174]
[1778307329287,53.05,80398.6,0.0,-0.99999,0.0,0.00174]
[1778307331062,53.05,80397.68,0.0,-0.99999,0.0,0.00173]
[1778307331148,53.05,80397.68,0.0,-0.99999,0.0,0.00173]
[1778307331308,53.05,80397.68,0.0,-0.99999,0.0,0.00173]
[1778307331354,53.05,80397.58,0.0,-0.99999,0.0,0.00172]
[1778307338350,53.05,80397.36,0.0,-0.99999,0.0,0.00172]
[1778307343389,53.05,80397.38,0.0,-0.99999,0.0,0.00172]
[1778307346644,53.05,80397.38,0.0,-0.99999,0.0,0.00172]
[1778307346704,53.05,80397.38,0.0,-0.99999,0.0,0.00172]
[1778307346745,53.05,80397.37,0.0,-0.99999,0.0,0.00172]
[1778307346808,53.05,80397.37,0.0,-0.99999,0.0,0.00172]
[1778307353459,53.05,80396.78,0.0,-0.99999,0.0,0.00172]
[1778307361517,53.05,80397.19,0.0,-0.99999,0.0,0.00172]
[1778307367557,53.05,80397.19,0.0,-0.99999,0.0,0.00172]
[1778307378634,53.05,80397.18,0.0,-0.99999,0.0,0.00172]
[1778307381655,53.05,80395.23,0.0,-0.99999,0.0,0.00171]
[1778307382347,53.05,80395.23,0.0,-0.99999,0.0,0.00171]
[1778307382413,53.05,80395.23,0.0,-0.99999,0.0,0.00171]
[1778307382558,53.05,80395.23,0.0,-0.99999,0.0,0.00171]
[1778307382662,53.05,80393.95,0.0,-0.99999,0.0,0.00171]
[1778307387697,53.05,80393.7,0.0,-0.99999,0.0,0.00171]
[1778307392732,53.05,80392.95,0.0,-0.99999,0.0,0.0017]
[1778307398774,53.05,80392.35,0.0,-0.99999,0.0,0.00169]
[1778307407837,53.05,80392.49,0.0,-0.99999,0.0,0.0017]
[1778307413879,53.05,80392.41,0.0,-0.99999,0.0,0.0017]
[1778307419921,53.05,80390.41,0.0,-0.99999,0.0,0.00169]
[1778307420929,53.05,80388.03,0.0,-0.99999,0.0,0.00168]
[1778307421936,53.05,80383.72,0.0,-0.99999,0.0,0.00167]
[1778307423218,53.05,80383.72,0.0,-0.99999,0.0,0.00167]
[1778307423312,53.05,80383.72,0.0,-0.99999,0.0,0.00167]
[1778307423384,53.05,80383.72,0.0,-0.99999,0.0,0.00167]
[1778307423558,53.05,80383.72,0.0,-0.99999,0.0,0.00167]
[1778307423616,53.05,80382.67,0.0,-0.99999,0.0,0.00166]
[1778307427224,53.05,80371.05,0.0,-0.99999,0.0,0.00163]
[1778307429669,53.05,80371.05,0.0,-0.99999,0.0,0.00163]
[1778307429808,53.05,80371.05,0.0,-0.99999,0.0,0.00163]
[1778307429862,53.05,80371.05,0.0,-0.99999,0.0,0.00163]
[1778307429771,53.05,80370.93,0.0,-0.99999,0.0,0.00163]
[1778307430061,53.05,80370.93,0.0,-0.99999,0.0,0.00163]
[1778307435568,53.05,80371.08,0.0,-0.99999,0.0,0.00163]
[1778307435809,53.05,80371.08,0.0,-0.99999,0.0,0.00163]
[1778307435661,53.05,80370.97,0.0,-0.99999,0.0,0.00163]
[1778307441838,53.05,80371.18,0.0,-0.99999,0.0,0.00163]
[1778307442065,53.05,80371.18,0.0,-0.99999,0.0,0.00163]
[1778307449126,53.05,80370.78,0.0,-0.99999,0.0,0.00163]
[1778307451140,53.05,80370.63,0.0,-0.99999,0.0,0.00162]
[1778307452633,53.05,80370.63,0.0,-0.99999,0.0,0.00162]
[1778307452731,53.05,80370.63,0.0,-0.99999,0.0,0.00162]
[1778307452808,53.05,80370.63,0.0,-0.99999,0.0,0.00162]
[1778307452832,53.05,80370.66,0.0,-0.99999,0.0,0.00162]
[1778307459196,53.05,80370.54,0.0,-0.99999,0.0,0.00162]
[1778307462217,53.05,80372.49,0.0,-0.99999,0.0,0.00162]
[1778307466574,53.05,80373.68,0.0,-0.99999,0.0,0.00163]
[1778307466733,53.05,80373.68,0.0,-0.99999,0.0,0.00163]
[1778307466808,53.05,80373.68,0.0,-0.99999,0.0,0.00163]
[1778307466835,53.05,80373.68,0.0,-0.99999,0.0,0.00163]
[1778307473294,53.05,80373.13,0.0,-0.99999,0.0,0.00162]
[1778307475661,53.05,80373.51,0.0,-0.99999,0.0,0.00163]
[1778307475722,53.05,80373.51,0.0,-0.99999,0.0,0.00163]
[1778307475809,53.05,80373.51,0.0,-0.99999,0.0,0.00163]
[1778307475875,53.05,80373.51,0.0,-0.99999,0.0,0.00163]
[1778307482359,53.05,80372.89,0.0,-0.99999,0.0,0.00162]
[1778307485090,53.05,80372.35,0.0,-0.99999,0.0,0.00162]
[1778307485218,53.05,80372.35,0.0,-0.99999,0.0,0.00162]
[1778307485308,53.05,80372.35,0.0,-0.99999,0.0,0.00162]
[1778307485380,53.05,80372.09,0.0,-0.99999,0.0,0.00162]
[1778307490415,53.05,80371.17,0.0,-0.99999,0.0,0.00162]
[1778307491394,53.05,80371.17,0.0,-0.99999,0.0,0.00162]
[1778307491557,53.05,80371.17,0.0,-0.99999,0.0,0.00162]
[1778307491575,53.05,80371.17,0.0,-0.99999,0.0,0.00162]
[1778307491809,53.05,80371.17,0.0,-0.99999,0.0,0.00162]
[1778307491883,53.05,80371.53,0.0,-0.99999,0.0,0.00162]
[1778307497464,53.05,80371.57,0.0,-0.99999,0.0,0.00162]
[1778307502500,53.05,80371.21,0.0,-0.99999,0.0,0.00162]
[1778307506527,53.05,80373.81,0.0,-0.99999,0.0,0.00163]
[1778307507996,53.05,80375.03,0.0,-0.99999,0.0,0.00163]
[1778307508059,53.05,80375.03,0.0,-0.99999,0.0,0.00163]
[1778307508102,53.05,80375.03,0.0,-0.99999,0.0,0.00163]
[1778307508311,53.05,80375.03,0.0,-0.99999,0.0,0.00163]
[1778307508542,53.05,80374.79,0.0,-0.99999,0.0,0.00163]
[1778307510555,53.05,80372.94,0.0,-0.99999,0.0,0.00162]
[1778307512569,53.05,80373.0,0.0,-0.99999,0.0,0.00161]
[1778307518611,53.05,80372.05,0.0,-0.99999,0.0,0.00161]
[1778307520625,53.05,80360.83,0.0,-0.99999,0.0,0.00158]
[1778307521688,53.05,80360.83,0.0,-0.99999,0.0,0.00158]
[1778307521748,53.05,80360.83,0.0,-0.99999,0.0,0.00158]
[1778307521808,53.05,80360.83,0.0,-0.99999,0.0,0.00158]
[1778307521849,53.05,80356.09,0.0,-0.99999,0.0,0.00156]
[1778307527674,53.05,80354.85,0.0,-0.99999,0.0,0.00156]
[1778307528310,53.05,80354.85,0.0,-0.99999,0.0,0.00156]
[1778307528483,53.05,80354.85,0.0,-0.99999,0.0,0.00156]
[1778307528560,53.05,80354.85,0.0,-0.99999,0.0,0.00156]
[1778307528681,53.05,80355.45,0.0,-0.99999,0.0,0.00156]
[1778307533717,53.05,80354.7,0.0,-0.99999,0.0,0.00156]
[1778307535731,53.05,80349.81,0.0,-0.99999,0.0,0.00154]
[1778307538122,53.05,80348.17,0.0,-0.99999,0.0,0.00154]
[1778307538246,53.05,80348.17,0.0,-0.99999,0.0,0.00154]
[1778307538309,53.05,80348.17,0.0,-0.99999,0.0,0.00154]
[1778307538752,53.05,80348.43,0.0,-0.99999,0.0,0.00154]
[1778307543787,53.05,80347.01,0.0,-0.99999,0.0,0.00154]
[1778307548825,53.05,80346.54,0.0,-0.99999,0.0,0.00154]
[1778307550536,53.05,80345.7,0.0,-0.99999,0.0,0.00153]
[1778307550559,53.05,80345.7,0.0,-0.99999,0.0,0.00153]
[1778307550636,53.05,80345.7,0.0,-0.99999,0.0,0.00153]
[1778307550808,53.05,80345.7,0.0,-0.99999,0.0,0.00153]
[1778307550839,53.05,80344.64,0.0,-0.99999,0.0,0.00153]
[1778307551846,53.05,80340.5,0.0,-0.99999,0.0,0.00152]
[1778307553860,53.05,80337.96,0.0,-0.99999,0.0,0.00151]
[1778307558895,53.05,80337.49,0.0,-0.99999,0.0,0.00151]
[1778307563930,53.05,80336.86,0.0,-0.99999,0.0,0.00151]
[1778307566951,53.05,80333.05,0.0,-0.99999,0.0,0.0015]
[1778307567960,53.05,80328.15,0.0,-0.99999,0.0,0.00148]
[1778307568965,53.05,80325.66,0.0,-0.99999,0.0,0.00148]
[1778307571034,53.05,80325.63,0.0,-0.99999,0.0,0.00148]
[1778307571059,53.05,80325.63,0.0,-0.99999,0.0,0.00148]
[1778307571171,53.05,80325.63,0.0,-0.99999,0.0,0.00148]
[1778307571309,53.05,80325.63,0.0,-0.99999,0.0,0.00148]
[1778307571986,53.05,80325.61,0.0,-0.99999,0.0,0.00147]
[1778307577025,53.05,80325.17,0.0,-0.99999,0.0,0.00147]
[1778307582061,53.05,80325.12,0.0,-0.99999,0.0,0.00147]
[1778307588103,53.05,80319.87,0.0,-0.99999,0.0,0.00145]
[1778307589110,53.05,80306.83,0.0,-0.99999,0.0,0.00142]
[1778307590119,53.05,80304.54,0.0,-0.99999,0.0,0.00141]
[1778307592131,53.05,80302.44,0.0,-0.99999,0.0,0.0014]
[1778307593138,53.05,80304.87,0.0,-0.99999,0.0,0.00141]
[1778307594477,53.05,80304.87,0.0,-0.99999,0.0,0.00141]
[1778307594561,53.05,80304.87,0.0,-0.99999,0.0,0.00141]
[1778307594994,53.05,80304.87,0.0,-0.99999,0.0,0.00141]
[1778307594659,53.05,80307.63,0.0,-0.99999,0.0,0.00142]
[1778307595058,53.05,80307.63,0.0,-0.99999,0.0,0.00142]
[1778307600579,53.05,80307.8,0.0,-0.99999,0.0,0.00142]
[1778307600809,53.05,80307.8,0.0,-0.99999,0.0,0.00142]
[1778307600910,53.05,80307.7,0.0,-0.99999,0.0,0.00142]
[1778307602202,53.05,80311.53,0.0,-0.99999,0.0,0.00143]
[1778307603473,53.05,80311.53,0.0,-0.99999,0.0,0.00143]
[1778307603558,53.05,80311.53,0.0,-0.99999,0.0,0.00143]
[1778307603659,53.05,80314.13,0.0,-0.99999,0.0,0.00143]
[1778307606686,53.05,80315.5,0.0,-0.99999,0.0,0.00144]
[1778307606759,53.05,80315.5,0.0,-0.99999,0.0,0.00144]
[1778307606810,53.05,80315.5,0.0,-0.99999,0.0,0.00144]
[1778307606904,53.05,80317.31,0.0,-0.99999,0.0,0.00144]
[1778307612272,53.05,80318.82,0.0,-0.99999,0.0,0.00145]
[1778307616125,53.05,80318.4,0.0,-0.99999,0.0,0.00145]
[1778307616310,53.05,80318.4,0.0,-0.99999,0.0,0.00145]
[1778307616356,53.05,80318.4,0.0,-0.99999,0.0,0.00145]
[1778307616559,53.05,80318.4,0.0,-0.99999,0.0,0.00145]
[1778307616660,53.05,80318.52,0.0,-0.99999,0.0,0.00145]
[1778307625363,53.05,80318.73,0.0,-0.99999,0.0,0.00145]
[1778307630890,53.05,80318.94,0.0,-0.99999,0.0,0.00145]
[1778307631059,53.05,80318.94,0.0,-0.99999,0.0,0.00145]
[1778307630915,53.05,80318.94,0.0,-0.99999,0.0,0.00145]
[1778307631160,53.05,80318.94,0.0,-0.99999,0.0,0.00144]
[1778307636493,53.05,80318.94,0.0,-0.99999,0.0,0.00144]
[1778307636558,53.05,80318.94,0.0,-0.99999,0.0,0.00144]
[1778307643489,53.05,80318.88,0.0,-0.99999,0.0,0.00144]
[1778307654064,53.05,80319.02,0.0,-0.99999,0.0,0.00144]
[1778307654140,53.05,80319.04,0.0,-0.99999,0.0,0.00144]
[1778307654308,53.05,80319.04,0.0,-0.99999,0.0,0.00144]
[1778307654409,53.05,80319.04,0.0,-0.99999,0.0,0.00144]
[1778307661615,53.05,80318.85,0.0,-0.99999,0.0,0.00144]
[1778307666655,53.05,80318.99,0.0,-0.99999,0.0,0.00144]
[1778307669676,53.05,80323.69,0.0,-0.99999,0.0,0.00145]
[1778307670683,53.05,80329.47,0.0,-0.99999,0.0,0.00147]
[1778307671690,53.05,80331.46,0.0,-0.99999,0.0,0.00147]
[1778307672225,53.05,80331.46,0.0,-0.99999,0.0,0.00147]
[1778307672308,53.05,80331.46,0.0,-0.99999,0.0,0.00147]
[1778307672472,53.05,80331.46,0.0,-0.99999,0.0,0.00147]
[1778307672558,53.05,80331.46,0.0,-0.99999,0.0,0.00147]
[1778307672697,53.05,80333.15,0.0,-0.99999,0.0,0.00148]
[1778307677736,53.05,80333.47,0.0,-0.99999,0.0,0.00148]
[1778307679750,53.05,80330.59,0.0,-0.99999,0.0,0.00147]
[1778307680757,53.05,80326.94,0.0,-0.99999,0.0,0.00146]
[1778307681428,53.05,80326.94,0.0,-0.99999,0.0,0.00146]
[1778307681558,53.05,80326.94,0.0,-0.99999,0.0,0.00146]
[1778307681646,53.05,80326.94,0.0,-0.99999,0.0,0.00146]
[1778307681808,53.05,80326.94,0.0,-0.99999,0.0,0.00146]
[1778307681909,53.05,80326.87,0.0,-0.99999,0.0,0.00146]
[1778307687806,53.05,80326.8,0.0,-0.99999,0.0,0.00146]
[1778307689033,53.05,80326.8,0.0,-0.99999,0.0,0.00146]
[1778307689065,53.05,80326.8,0.0,-0.99999,0.0,0.00146]
[1778307689079,53.05,80326.71,0.0,-0.99999,0.0,0.00146]
[1778307689241,53.05,80326.71,0.0,-0.99999,0.0,0.00146]
[1778307689307,53.05,80326.71,0.0,-0.99999,0.0,0.00146]
[1778307691834,53.05,80327.37,0.0,-0.99999,0.0,0.00145]
[1778307696026,53.05,80327.31,0.0,-0.99999,0.0,0.00145]
[1778307696061,53.05,80327.31,0.0,-0.99999,0.0,0.00145]
[1778307696035,53.05,80327.83,0.0,-0.99999,0.0,0.00145]
[1778307696237,53.05,80327.83,0.0,-0.99999,0.0,0.00145]
[1778307696308,53.05,80327.83,0.0,-0.99999,0.0,0.00145]
[1778307696869,53.05,80327.91,0.0,-0.99999,0.0,0.00145]
[1778307702860,53.05,80328.09,0.0,-0.99999,0.0,0.00145]
[1778307707946,53.05,80329.41,0.0,-0.99999,0.0,0.00146]
[1778307712154,53.05,80329.44,0.0,-0.99999,0.0,0.00146]
[1778307712308,53.05,80329.44,0.0,-0.99999,0.0,0.00146]
[1778307712323,53.05,80329.44,0.0,-0.99999,0.0,0.00146]
[1778307712559,53.05,80329.44,0.0,-0.99999,0.0,0.00146]
[1778307712981,53.05,80327.67,0.0,-0.99999,0.0,0.00145]
[1778307714995,53.05,80326.12,0.0,-0.99999,0.0,0.00145]
[1778307720030,53.05,80324.88,0.0,-0.99999,0.0,0.00145]
[1778307726072,53.05,80324.96,0.0,-0.99999,0.0,0.00145]
[1778307727795,53.05,80324.68,0.0,-0.99999,0.0,0.00145]
[1778307727809,53.05,80324.68,0.0,-0.99999,0.0,0.00145]
[1778307727985,53.05,80324.68,0.0,-0.99999,0.0,0.00145]
[1778307728077,53.05,80324.68,0.0,-0.99999,0.0,0.00145]
[1778307728148,53.05,80324.68,0.0,-0.99999,0.0,0.00145]
[1778307730059,53.05,80324.81,0.0,-0.99999,0.0,0.00145]
[1778307730100,53.05,80324.76,0.0,-0.99999,0.0,0.00145]
[1778307742184,53.05,80325.2,0.0,-0.99999,0.0,0.00145]
[1778307742748,53.05,80325.2,0.0,-0.99999,0.0,0.00145]
[1778307742809,53.05,80325.2,0.0,-0.99999,0.0,0.00145]
[1778307743045,53.05,80325.2,0.0,-0.99999,0.0,0.00145]
[1778307743060,53.05,80325.2,0.0,-0.99999,0.0,0.00145]
[1778307743191,53.05,80325.0,0.0,-0.99999,0.0,0.00145]
[1778307749233,53.05,80324.88,0.0,-0.99999,0.0,0.00145]
[1778307755275,53.05,80325.12,0.0,-0.99999,0.0,0.00144]
[1778307758362,53.05,80325.48,0.0,-0.99999,0.0,0.00144]
[1778307758558,53.05,80325.48,0.0,-0.99999,0.0,0.00144]
[1778307758580,53.05,80325.48,0.0,-0.99999,0.0,0.00144]
[1778307758809,53.05,80325.48,0.0,-0.99999,0.0,0.00144]
[1778307758903,53.05,80325.48,0.0,-0.99999,0.0,0.00144]
[1778307764343,53.05,80325.03,0.0,-0.99999,0.0,0.00144]
[1778307771391,53.05,80324.82,0.0,-0.99999,0.0,0.00144]
[1778307776426,53.05,80325.03,0.0,-0.99999,0.0,0.00144]
[1778307778633,53.05,80325.03,0.0,-0.99999,0.0,0.00144]
[1778307778809,53.05,80325.03,0.0,-0.99999,0.0,0.00144]
[1778307778886,53.05,80325.03,0.0,-0.99999,0.0,0.00144]
[1778307779057,53.05,80325.03,0.0,-0.99999,0.0,0.00144]
[1778307779083,53.05,80325.03,0.0,-0.99999,0.0,0.00144]
[1778307784482,53.05,80325.07,0.0,-0.99999,0.0,0.00144]
[1778307789517,53.05,80324.47,0.0,-0.99999,0.0,0.00144]
[1778307795565,53.05,80324.44,0.0,-0.99999,0.0,0.00144]
[1778307795808,53.05,80324.44,0.0,-0.99999,0.0,0.00144]
[1778307795862,53.05,80324.47,0.0,-0.99999,0.0,0.00144]
[1778307799643,53.05,80324.59,0.0,-0.99999,0.0,0.00144]
[1778307799809,53.05,80324.59,0.0,-0.99999,0.0,0.00144]
[1778307805629,53.05,80323.36,0.0,-0.99999,0.0,0.00143]
[1778307810664,53.05,80323.57,0.0,-0.99999,0.0,0.00143]
[1778307811671,53.05,80323.86,0.0,-0.99999,0.0,0.00142]
[1778307812564,53.05,80323.86,0.0,-0.99999,0.0,0.00142]
[1778307812762,53.05,80323.86,0.0,-0.99999,0.0,0.00142]
[1778307812808,53.05,80323.86,0.0,-0.99999,0.0,0.00142]
[1778307812853,53.05,80324.67,0.0,-0.99999,0.0,0.00143]
[1778307818720,53.05,80324.96,0.0,-0.99999,0.0,0.00143]
[1778307820734,53.05,80327.55,0.0,-0.99999,0.0,0.00143]
[1778307822418,53.05,80326.41,0.0,-0.99999,0.0,0.00143]
[1778307822557,53.05,80326.41,0.0,-0.99999,0.0,0.00143]
[1778307822755,53.05,80326.41,0.0,-0.99999,0.0,0.00143]
[1778307822812,53.05,80326.41,0.0,-0.99999,0.0,0.00143]
[1778307822814,53.05,80314.36,0.0,-0.99999,0.0,0.0014]
[1778307823761,53.05,80311.43,0.0,-0.99999,0.0,0.00139]
[1778307824446,53.05,80311.43,0.0,-0.99999,0.0,0.00139]
[1778307824557,53.05,80311.43,0.0,-0.99999,0.0,0.00139]
[1778307833831,53.05,80311.76,0.0,-0.99999,0.0,0.00139]
[1778307834838,53.05,80309.72,0.0,-0.99999,0.0,0.00139]
[1778307835846,53.05,80302.79,0.0,-0.99999,0.0,0.00137]
[1778307836312,53.05,80302.79,0.0,-0.99999,0.0,0.00137]
[1778307836558,53.05,80302.79,0.0,-0.99999,0.0,0.00137]
[1778307836997,53.05,80302.79,0.0,-0.99999,0.0,0.00137]
[1778307837058,53.05,80302.79,0.0,-0.99999,0.0,0.00137]
[1778307837061,53.05,80303.05,0.0,-0.99999,0.0,0.00137]
[1778307839873,53.05,80301.14,0.0,-0.99999,0.0,0.00136]
[1778307844127,53.05,80300.7,0.0,-0.99999,0.0,0.00136]
[1778307844307,53.05,80300.7,0.0,-0.99999,0.0,0.00136]
[1778307844161,53.05,80300.7,0.0,-0.99999,0.0,0.00136]
[1778307844909,53.05,80306.17,0.0,-0.99999,0.0,0.00138]
[1778307845557,53.05,80306.17,0.0,-0.99999,0.0,0.00138]
[1778307845809,53.05,80306.17,0.0,-0.99999,0.0,0.00138]
[1778307845915,53.05,80308.33,0.0,-0.99999,0.0,0.00138]
[1778307850950,53.05,80302.64,0.0,-0.99999,0.0,0.00137]
[1778307852169,53.05,80302.64,0.0,-0.99999,0.0,0.00137]
[1778307852308,53.05,80302.64,0.0,-0.99999,0.0,0.00137]
[1778307852249,53.05,80297.74,0.0,-0.99999,0.0,0.00136]
[1778307852670,53.05,80297.74,0.0,-0.99999,0.0,0.00136]
[1778307852807,53.05,80297.74,0.0,-0.99999,0.0,0.00136]
[1778307852964,53.05,80297.87,0.0,-0.99999,0.0,0.00136]
[1778307857999,53.05,80296.06,0.0,-0.99999,0.0,0.00135]
[1778307862181,53.05,80295.04,0.0,-0.99999,0.0,0.00135]
[1778307862307,53.05,80295.04,0.0,-0.99999,0.0,0.00135]
[1778307862282,53.05,80295.69,0.0,-0.99999,0.0,0.00135]
[1778307862904,53.05,80295.69,0.0,-0.99999,0.0,0.00135]
[1778307863060,53.05,80295.69,0.0,-0.99999,0.0,0.00135]
[1778307863161,53.05,80296.16,0.0,-0.99999,0.0,0.00135]
[1778307869076,53.05,80296.39,0.0,-0.99999,0.0,0.00135]
[1778307874112,53.05,80296.29,0.0,-0.99999,0.0,0.00134]
[1778307877299,53.05,80296.87,0.0,-0.99999,0.0,0.00134]
[1778307877312,53.05,80296.87,0.0,-0.99999,0.0,0.00134]
[1778307877301,53.05,80296.53,0.0,-0.99999,0.0,0.00134]
[1778307878098,53.05,80296.53,0.0,-0.99999,0.0,0.00134]
[1778307878309,53.05,80296.53,0.0,-0.99999,0.0,0.00134]
[1778307878145,53.05,80297.17,0.0,-0.99999,0.0,0.00135]
[1778307883181,53.05,80297.77,0.0,-0.99999,0.0,0.00135]
[1778307885195,53.05,80300.61,0.0,-0.99999,0.0,0.00135]
[1778307885442,53.05,80300.61,0.0,-0.99999,0.0,0.00135]
[1778307885559,53.05,80300.61,0.0,-0.99999,0.0,0.00135]
[1778307886282,53.05,80300.61,0.0,-0.99999,0.0,0.00135]
[1778307886307,53.05,80300.61,0.0,-0.99999,0.0,0.00135]
[1778307886202,53.05,80301.51,0.0,-0.99999,0.0,0.00136]
[1778307893251,53.05,80304.19,0.0,-0.99999,0.0,0.00136]
[1778307893695,53.05,80304.19,0.0,-0.99999,0.0,0.00136]
[1778307893808,53.05,80304.19,0.0,-0.99999,0.0,0.00136]
[1778307894258,53.05,80306.21,0.0,-0.99999,0.0,0.00137]
[1778307894558,53.05,80306.21,0.0,-0.99999,0.0,0.00137]
[1778307894808,53.05,80306.21,0.0,-0.99999,0.0,0.00137]
[1778307903321,53.05,80304.81,0.0,-0.99999,0.0,0.00136]
[1778307903533,53.05,80304.81,0.0,-0.99999,0.0,0.00136]
[1778307903557,53.05,80304.81,0.0,-0.99999,0.0,0.00136]
[1778307904328,53.05,80303.72,0.0,-0.99999,0.0,0.00136]
[1778307904696,53.05,80303.72,0.0,-0.99999,0.0,0.00136]
[1778307904808,53.05,80303.72,0.0,-0.99999,0.0,0.00136]
[1778307915100,53.05,80304.19,0.0,-0.99999,0.0,0.00136]
[1778307915310,53.05,80304.19,0.0,-0.99999,0.0,0.00136]
[1778307915201,53.05,80306.08,0.0,-0.99999,0.0,0.00137]
[1778307916013,53.05,80306.08,0.0,-0.99999,0.0,0.00137]
[1778307916057,53.05,80306.08,0.0,-0.99999,0.0,0.00137]
[1778307916114,53.05,80307.13,0.0,-0.99999,0.0,0.00137]
[1778307919716,53.05,80307.45,0.0,-0.99999,0.0,0.00137]
[1778307919809,53.05,80307.45,0.0,-0.99999,0.0,0.00137]
[1778307923837,53.05,80307.57,0.0,-0.99999,0.0,0.00137]
[1778307924059,53.05,80307.57,0.0,-0.99999,0.0,0.00137]
[1778307924134,53.05,80307.25,0.0,-0.99999,0.0,0.00137]
[1778307930516,53.05,80307.98,0.0,-0.99999,0.0,0.00137]
[1778307938572,53.05,80307.82,0.0,-0.99999,0.0,0.00136]
[1778307941593,53.05,80305.39,0.0,-0.99999,0.0,0.00136]
[1778307942682,53.05,80305.39,0.0,-0.99999,0.0,0.00136]
[1778307942808,53.05,80305.39,0.0,-0.99999,0.0,0.00136]
[1778307948642,53.05,80305.85,0.0,-0.99999,0.0,0.00136]
[1778307954684,53.05,80305.85,0.0,-0.99999,0.0,0.00136]
[1778307959719,53.05,80305.71,0.0,-0.99999,0.0,0.00136]
[1778307964754,53.05,80305.82,0.0,-0.99999,0.0,0.00136]
[1778307969789,53.05,80306.05,0.0,-0.99999,0.0,0.00136]
[1778307974303,53.05,80306.09,0.0,-0.99999,0.0,0.00136]
[1778307974355,53.05,80306.09,0.0,-0.99999,0.0,0.00136]
[1778307974558,53.05,80306.09,0.0,-0.99999,0.0,0.00136]
[1778307975246,53.05,80306.09,0.0,-0.99999,0.0,0.00136]
[1778307975308,53.05,80306.09,0.0,-0.99999,0.0,0.00136]
[1778307975345,53.05,80306.09,0.0,-0.99999,0.0,0.00136]
[1778307985901,53.05,80305.81,0.0,-0.99999,0.0,0.00136]
[1778307990936,53.05,80305.7,0.0,-0.99999,0.0,0.00136]
[1778308000880,53.05,80305.7,0.0,-0.99999,0.0,0.00136]
[1778308001059,53.05,80305.7,0.0,-0.99999,0.0,0.00136]
[1778308001160,53.05,80305.7,0.0,-0.99999,0.0,0.00135]
[1778308001773,53.05,80305.7,0.0,-0.99999,0.0,0.00135]
[1778308001808,53.05,80305.7,0.0,-0.99999,0.0,0.00135]
[1778308005039,53.05,80304.74,0.0,-0.99999,0.0,0.00135]
[1778308006922,53.05,80304.46,0.0,-0.99999,0.0,0.00135]
[1778308007061,53.05,80304.46,0.0,-0.99999,0.0,0.00135]
[1778308007162,53.05,80301.08,0.0,-0.99999,0.0,0.00134]
[1778308007836,53.05,80301.08,0.0,-0.99999,0.0,0.00134]
[1778308008064,53.05,80301.08,0.0,-0.99999,0.0,0.00134]
[1778308016116,53.05,80301.77,0.0,-0.99999,0.0,0.00134]
[1778308022158,53.05,80301.77,0.0,-0.99999,0.0,0.00134]
[1778308025428,53.05,80301.76,0.0,-0.99999,0.0,0.00134]
[1778308025557,53.05,80301.76,0.0,-0.99999,0.0,0.00134]
[1778308030062,53.05,80301.78,0.0,-0.99999,0.0,0.00134]
[1778308030214,53.05,80302.26,0.0,-0.99999,0.0,0.00134]
[1778308033792,53.05,80302.45,0.0,-0.99999,0.0,0.00134]
[1778308033808,53.05,80302.45,0.0,-0.99999,0.0,0.00134]
[1778308034059,53.05,80302.45,0.0,-0.99999,0.0,0.00134]
[1778308034242,53.05,80302.86,0.0,-0.99999,0.0,0.00134]
[1778308039277,53.05,80304.04,0.0,-0.99999,0.0,0.00135]
[1778308041401,53.05,80304.0,0.0,-0.99999,0.0,0.00134]
[1778308041559,53.05,80304.0,0.0,-0.99999,0.0,0.00134]
[1778308047335,53.05,80303.81,0.0,-0.99999,0.0,0.00134]
[1778308050356,53.05,80307.11,0.0,-0.99999,0.0,0.00135]
[1778308051112,53.05,80307.11,0.0,-0.99999,0.0,0.00135]
[1778308051309,53.05,80307.11,0.0,-0.99999,0.0,0.00135]
[1778308051363,53.05,80307.19,0.0,-0.99999,0.0,0.00134]
[1778308059419,53.05,80307.11,0.0,-0.99999,0.0,0.00134]
[1778308060085,53.05,80307.11,0.0,-0.99999,0.0,0.00134]
[1778308060308,53.05,80307.11,0.0,-0.99999,0.0,0.00134]
[1778308062283,53.05,80307.08,0.0,-0.99999,0.0,0.00134]
[1778308062308,53.05,80307.08,0.0,-0.99999,0.0,0.00134]
[1778308062440,53.05,80307.01,0.0,-0.99999,0.0,0.00134]
[1778308068482,53.05,80307.07,0.0,-0.99999,0.0,0.00134]
[1778308073517,53.05,80307.07,0.0,-0.99999,0.0,0.00134]
[1778308075566,53.05,80307.07,0.0,-0.99999,0.0,0.00134]
[1778308075808,53.05,80307.07,0.0,-0.99999,0.0,0.00134]
[1778308082580,53.05,80306.71,0.0,-0.99999,0.0,0.00134]
[1778308089010,53.05,80306.69,0.0,-0.99999,0.0,0.00134]
[1778308089070,53.05,80306.69,0.0,-0.99999,0.0,0.00134]
[1778308091448,53.05,80307.19,0.0,-0.99999,0.0,0.00134]
[1778308091506,53.05,80311.18,0.0,-0.99999,0.0,0.00135]
[1778308091558,53.05,80311.18,0.0,-0.99999,0.0,0.00135]
[1778308099824,53.05,80311.39,0.0,-0.99999,0.0,0.00136]
[1778308100060,53.05,80311.39,0.0,-0.99999,0.0,0.00136]
[1778308100161,53.05,80309.51,0.0,-0.99999,0.0,0.00135]
[1778308105742,53.05,80308.53,0.0,-0.99999,0.0,0.00135]
[1778308110777,53.05,80309.69,0.0,-0.99999,0.0,0.00135]
[1778308111784,53.05,80310.62,0.0,-0.99999,0.0,0.00134]
[1778308113541,53.05,80310.62,0.0,-0.99999,0.0,0.00134]
[1778308113558,53.05,80310.62,0.0,-0.99999,0.0,0.00134]
[1778308115901,53.05,80311.59,0.0,-0.99999,0.0,0.00135]
[1778308116060,53.05,80311.59,0.0,-0.99999,0.0,0.00135]
[1778308116311,53.05,80311.68,0.0,-0.99999,0.0,0.00135]
[1778308116819,53.05,80313.96,0.0,-0.99999,0.0,0.00135]
[1778308120799,53.05,80313.85,0.0,-0.99999,0.0,0.00135]
[1778308120808,53.05,80313.85,0.0,-0.99999,0.0,0.00135]
[1778308125882,53.05,80314.58,0.0,-0.99999,0.0,0.00135]
[1778308131924,53.05,80314.53,0.0,-0.99999,0.0,0.00135]
[1778308135696,53.05,80313.12,0.0,-0.99999,0.0,0.00135]
[1778308135808,53.05,80313.12,0.0,-0.99999,0.0,0.00135]
[1778308137913,53.05,80313.39,0.0,-0.99999,0.0,0.00135]
[1778308138059,53.05,80313.39,0.0,-0.99999,0.0,0.00135]
[1778308138160,53.05,80313.35,0.0,-0.99999,0.0,0.00135]
[1778308141964,53.05,80311.52,0.0,-0.99999,0.0,0.00135]
[1778308142065,53.05,80311.52,0.0,-0.99999,0.0,0.00135]
[1778308142105,53.05,80307.13,0.0,-0.99999,0.0,0.00134]
[1778308143001,53.05,80302.11,0.0,-0.99999,0.0,0.00132]
[1778308148037,53.05,80299.95,0.0,-0.99999,0.0,0.00132]
[1778308151994,53.05,80300.0,0.0,-0.99999,0.0,0.00132]
[1778308152060,53.05,80300.0,0.0,-0.99999,0.0,0.00132]
[1778308154744,53.05,80300.54,0.0,-0.99999,0.0,0.00132]
[1778308154807,53.05,80300.54,0.0,-0.99999,0.0,0.00132]
[1778308159195,53.05,80300.54,0.0,-0.99999,0.0,0.00132]
[1778308159310,53.05,80300.54,0.0,-0.99999,0.0,0.00132]
[1778308159373,53.05,80299.94,0.0,-0.99999,0.0,0.00132]
[1778308165057,53.05,80300.69,0.0,-0.99999,0.0,0.00132]
[1778308165307,53.05,80300.69,0.0,-0.99999,0.0,0.00132]
[1778308165328,53.05,80305.42,0.0,-0.99999,0.0,0.00133]
[1778308166163,53.05,80307.87,0.0,-0.99999,0.0,0.00134]
[1778308167876,53.05,80307.89,0.0,-0.99999,0.0,0.00134]
[1778308168058,53.05,80307.89,0.0,-0.99999,0.0,0.00134]
[1778308168177,53.05,80309.51,0.0,-0.99999,0.0,0.00134]
[1778308171198,53.05,80309.34,0.0,-0.99999,0.0,0.00133]
[1778308178247,53.05,80309.8,0.0,-0.99999,0.0,0.00133]
[1778308184463,53.05,80309.5,0.0,-0.99999,0.0,0.00133]
[1778308184557,53.05,80309.5,0.0,-0.99999,0.0,0.00133]
[1778308194359,53.05,80309.61,0.0,-0.99999,0.0,0.00133]
[1778308199394,53.05,80309.04,0.0,-0.99999,0.0,0.00133]
[1778308202060,53.05,80308.73,0.0,-0.99999,0.0,0.00133]
[1778308205172,53.05,80307.53,0.0,-0.99999,0.0,0.00133]
[1778308205307,53.05,80307.53,0.0,-0.99999,0.0,0.00133]
[1778308205437,53.05,80307.46,0.0,-0.99999,0.0,0.00133]
[1778308211480,53.05,80307.89,0.0,-0.99999,0.0,0.00133]
[1778308212486,53.05,80311.82,0.0,-0.99999,0.0,0.00134]
[1778308213493,53.05,80313.81,0.0,-0.99999,0.0,0.00134]
[1778308214214,53.05,80313.81,0.0,-0.99999,0.0,0.00134]
[1778308214307,53.05,80313.81,0.0,-0.99999,0.0,0.00134]
[1778308216514,53.05,80317.25,0.0,-0.99999,0.0,0.00135]
[1778308217986,53.05,80317.81,0.0,-0.99999,0.0,0.00135]
[1778308218064,53.05,80317.81,0.0,-0.99999,0.0,0.00135]
[1778308218528,53.05,80318.03,0.0,-0.99999,0.0,0.00135]
[1778308220534,53.05,80319.49,0.0,-0.99999,0.0,0.00136]
[1778308220559,53.05,80319.49,0.0,-0.99999,0.0,0.00136]
[1778308221549,53.05,80324.49,0.0,-0.99999,0.0,0.00137]
[1778308222556,53.05,80328.41,0.0,-0.99999,0.0,0.00138]
[1778308223563,53.05,80330.39,0.0,-0.99999,0.0,0.00139]
[1778308223846,53.05,80330.39,0.0,-0.99999,0.0,0.00139]
[1778308224062,53.05,80330.39,0.0,-0.99999,0.0,0.00139]
[1778308224081,53.05,80330.39,0.0,-0.99999,0.0,0.00139]
[1778308224308,53.05,80330.39,0.0,-0.99999,0.0,0.00139]
[1778308224409,53.05,80330.39,0.0,-0.99999,0.0,0.00139]
[1778308225578,53.05,80325.2,0.0,-0.99999,0.0,0.00137]
[1778308228047,53.05,80323.96,0.0,-0.99999,0.0,0.00137]
[1778308228069,53.05,80323.96,0.0,-0.99999,0.0,0.00137]
[1778308231620,53.05,80325.0,0.0,-0.99999,0.0,0.00136]
[1778308236655,53.05,80325.52,0.0,-0.99999,0.0,0.00137]
[1778308244711,53.05,80325.52,0.0,-0.99999,0.0,0.00137]
[1778308249099,53.05,80325.38,0.0,-0.99999,0.0,0.00136]
[1778308249199,53.05,80325.38,0.0,-0.99999,0.0,0.00136]
[1778308249311,53.05,80325.38,0.0,-0.99999,0.0,0.00136]
[1778308249347,53.05,80325.38,0.0,-0.99999,0.0,0.00136]
[1778308255789,53.05,80325.74,0.0,-0.99999,0.0,0.00137]
[1778308259817,53.05,80320.88,0.0,-0.99999,0.0,0.00135]
[1778308260824,53.05,80315.25,0.0,-0.99999,0.0,0.00134]
[1778308262640,53.05,80315.25,0.0,-0.99999,0.0,0.00134]
[1778308262741,53.05,80314.96,0.0,-0.99999,0.0,0.00134]
[1778308262811,53.05,80314.96,0.0,-0.99999,0.0,0.00134]
[1778308262949,53.05,80314.96,0.0,-0.99999,0.0,0.00134]
[1778308263058,53.05,80314.96,0.0,-0.99999,0.0,0.00134]
[1778308263160,53.05,80314.96,0.0,-0.99999,0.0,0.00134]
[1778308271901,53.05,80316.04,0.0,-0.99999,0.0,0.00134]
[1778308274788,53.05,80316.04,0.0,-0.99999,0.0,0.00134]
[1778308274810,53.05,80316.04,0.0,-0.99999,0.0,0.00134]
[1778308283985,53.05,80316.4,0.0,-0.99999,0.0,0.00134]
[1778308285999,53.05,80312.39,0.0,-0.99999,0.0,0.00133]
[1778308287129,53.05,80312.39,0.0,-0.99999,0.0,0.00133]
[1778308287313,53.05,80312.39,0.0,-0.99999,0.0,0.00133]
[1778308287558,53.05,80312.39,0.0,-0.99999,0.0,0.00133]
[1778308287579,53.05,80312.32,0.0,-0.99999,0.0,0.00133]
[1778308292044,53.05,80312.03,0.0,-0.99999,0.0,0.00132]
[1778308299093,53.05,80311.08,0.0,-0.99999,0.0,0.00132]
[1778308301802,53.05,80312.14,0.0,-0.99999,0.0,0.00132]
[1778308301808,53.05,80312.14,0.0,-0.99999,0.0,0.00132]
[1778308310170,53.05,80311.21,0.0,-0.99999,0.0,0.00132]
[1778308315205,53.05,80311.18,0.0,-0.99999,0.0,0.00132]
[1778308321255,53.05,80310.86,0.0,-0.99999,0.0,0.00132]
[1778308321308,53.05,80310.86,0.0,-0.99999,0.0,0.00132]
[1778308321579,53.05,80310.86,0.0,-0.99999,0.0,0.00132]
[1778308321813,53.05,80310.86,0.0,-0.99999,0.0,0.00132]
[1778308321579,53.05,80310.86,0.0,-0.99999,0.0,0.00132]
[1778308327289,53.05,80310.91,0.0,-0.99999,0.0,0.00132]
[1778308334338,53.05,80310.85,0.0,-0.99999,0.0,0.00132]
[1778308335553,53.05,80310.85,0.0,-0.99999,0.0,0.00132]
[1778308335558,53.05,80310.85,0.0,-0.99999,0.0,0.00132]
[1778308343401,53.05,80310.33,0.0,-0.99999,0.0,0.00132]
[1778308347228,53.05,80309.84,0.0,-0.99999,0.0,0.00132]
[1778308347312,53.05,80309.84,0.0,-0.99999,0.0,0.00132]
[1778308347388,53.05,80309.84,0.0,-0.99999,0.0,0.00132]
[1778308347558,53.05,80309.84,0.0,-0.99999,0.0,0.00132]
[1778308347569,53.05,80309.95,0.0,-0.99999,0.0,0.00132]
[1778308353471,53.05,80309.29,0.0,-0.99999,0.0,0.00131]
[1778308354197,53.05,80309.29,0.0,-0.99999,0.0,0.00131]
[1778308354308,53.05,80309.29,0.0,-0.99999,0.0,0.00131]
[1778308356492,53.05,80304.46,0.0,-0.99999,0.0,0.00129]
[1778308357499,53.05,80298.79,0.0,-0.99999,0.0,0.00128]
[1778308360427,53.05,80298.48,0.0,-0.99999,0.0,0.00128]
[1778308360560,53.05,80298.48,0.0,-0.99999,0.0,0.00128]
[1778308360604,53.05,80298.48,0.0,-0.99999,0.0,0.00128]
[1778308360809,53.05,80298.48,0.0,-0.99999,0.0,0.00128]
[1778308360631,53.05,80298.48,0.0,-0.99999,0.0,0.00128]
[1778308370590,53.05,80299.59,0.0,-0.99999,0.0,0.00128]
[1778308373636,53.05,80299.59,0.0,-0.99999,0.0,0.00128]
[1778308373809,53.05,80299.59,0.0,-0.99999,0.0,0.00128]
[1778308373659,53.05,80301.73,0.0,-0.99999,0.0,0.00129]
[1778308374618,53.05,80303.88,0.0,-0.99999,0.0,0.00129]
[1778308376632,53.05,80306.91,0.0,-0.99999,0.0,0.0013]
[1778308377639,53.05,80309.66,0.0,-0.99999,0.0,0.00131]
[1778308378016,53.05,80309.66,0.0,-0.99999,0.0,0.00131]
[1778308378059,53.05,80309.66,0.0,-0.99999,0.0,0.00131]
[1778308378317,53.05,80309.66,0.0,-0.99999,0.0,0.00131]
[1778308378558,53.05,80309.66,0.0,-0.99999,0.0,0.00131]
[1778308378646,53.05,80309.15,0.0,-0.99999,0.0,0.00131]
[1778308380660,53.05,80311.2,0.0,-0.99999,0.0,0.00131]
[1778308385695,53.05,80312.94,0.0,-0.99999,0.0,0.00132]
[1778308387756,53.05,80312.91,0.0,-0.99999,0.0,0.00132]
[1778308387808,53.05,80312.91,0.0,-0.99999,0.0,0.00132]
[1778308401808,53.05,80313.73,0.0,-0.99999,0.0,0.00132]
[1778308405837,53.05,80319.26,0.0,-0.99999,0.0,0.00133]
[1778308406844,53.05,80323.12,0.0,-0.99999,0.0,0.00134]
[1778308408167,53.05,80323.22,0.0,-0.99999,0.0,0.00134]
[1778308408309,53.05,80323.22,0.0,-0.99999,0.0,0.00134]
[1778308408404,53.05,80323.22,0.0,-0.99999,0.0,0.00134]
[1778308408559,53.05,80323.22,0.0,-0.99999,0.0,0.00134]
[1778308408858,53.05,80323.91,0.0,-0.99999,0.0,0.00134]
[1778308412886,53.05,80323.96,0.0,-0.99999,0.0,0.00133]
[1778308419935,53.05,80323.42,0.0,-0.99999,0.0,0.00133]
[1778308422730,53.05,80323.37,0.0,-0.99999,0.0,0.00133]
[1778308422812,53.05,80323.37,0.0,-0.99999,0.0,0.00133]
[1778308427991,53.05,80325.03,0.0,-0.99999,0.0,0.00134]
[1778308433901,53.05,80325.02,0.0,-0.99999,0.0,0.00134]
[1778308434059,53.05,80325.02,0.0,-0.99999,0.0,0.00134]
[1778308434302,53.05,80325.02,0.0,-0.99999,0.0,0.00134]
[1778308434309,53.05,80325.02,0.0,-0.99999,0.0,0.00134]
[1778308434403,53.05,80324.98,0.0,-0.99999,0.0,0.00134]
[1778308437953,53.05,80326.38,0.0,-0.99999,0.0,0.00134]
[1778308437054,53.05,80329.51,0.0,-0.99999,0.0,0.00135]
[1778308438060,53.05,80329.51,0.0,-0.99999,0.0,0.00135]
[1778308444193,53.05,80329.56,0.0,-0.99999,0.0,0.00135]
[1778308444311,53.05,80329.56,0.0,-0.99999,0.0,0.00135]
[1778308444657,53.05,80329.56,0.0,-0.99999,0.0,0.00135]
[1778308444808,53.05,80329.56,0.0,-0.99999,0.0,0.00135]
[1778308444910,53.05,80329.44,0.0,-0.99999,0.0,0.00135]
[1778308450146,53.05,80329.76,0.0,-0.99999,0.0,0.00135]
[1778308455182,53.05,80329.15,0.0,-0.99999,0.0,0.00135]
[1778308456401,53.05,80329.15,0.0,-0.99999,0.0,0.00135]
[1778308456559,53.05,80329.15,0.0,-0.99999,0.0,0.00135]
[1778308462231,53.05,80330.0,0.0,-0.99999,0.0,0.00135]
[1778308464590,53.05,80330.67,0.0,-0.99999,0.0,0.00135]
[1778308464808,53.05,80330.67,0.0,-0.99999,0.0,0.00135]
[1778308464867,53.05,80333.05,0.0,-0.99999,0.0,0.00136]
[1778308465094,53.05,80333.05,0.0,-0.99999,0.0,0.00136]
[1778308465311,53.05,80333.05,0.0,-0.99999,0.0,0.00136]
[1778308465413,53.05,80333.42,0.0,-0.99999,0.0,0.00136]
[1778308467266,53.05,80336.7,0.0,-0.99999,0.0,0.00137]
[1778308468273,53.05,80340.37,0.0,-0.99999,0.0,0.00138]
[1778308469739,53.05,80340.37,0.0,-0.99999,0.0,0.00138]
[1778308469808,53.05,80340.37,0.0,-0.99999,0.0,0.00138]
[1778308472301,53.05,80342.3,0.0,-0.99999,0.0,0.00137]
[1778308475814,53.05,80341.61,0.0,-0.99999,0.0,0.00137]
[1778308476060,53.05,80342.46,0.0,-0.99999,0.0,0.00137]
[1778308476300,53.05,80342.46,0.0,-0.99999,0.0,0.00137]
[1778308476309,53.05,80342.46,0.0,-0.99999,0.0,0.00137]
[1778308476345,53.05,80342.46,0.0,-0.99999,0.0,0.00137]
[1778308482371,53.05,80342.57,0.0,-0.99999,0.0,0.00137]
[1778308485937,53.05,80342.44,0.0,-0.99999,0.0,0.00137]
[1778308486059,53.05,80342.41,0.0,-0.99999,0.0,0.00137]
[1778308489420,53.05,80344.37,0.0,-0.99999,0.0,0.00138]
[1778308494455,53.05,80345.1,0.0,-0.99999,0.0,0.00138]
[1778308495126,53.05,80345.1,0.0,-0.99999,0.0,0.00138]
[1778308495308,53.05,80345.1,0.0,-0.99999,0.0,0.00138]
[1778308495514,53.05,80345.1,0.0,-0.99999,0.0,0.00138]
[1778308495559,53.05,80345.1,0.0,-0.99999,0.0,0.00138]
[1778308495620,53.05,80345.28,0.0,-0.99999,0.0,0.00138]
[1778308496470,53.05,80348.11,0.0,-0.99999,0.0,0.00139]
[1778308500498,53.05,80350.04,0.0,-0.99999,0.0,0.00139]
[1778308505533,53.05,80351.88,0.0,-0.99999,0.0,0.0014]
[1778308507547,53.05,80349.12,0.0,-0.99999,0.0,0.00139]
[1778308508257,53.05,80349.12,0.0,-0.99999,0.0,0.00139]
[1778308508311,53.05,80349.12,0.0,-0.99999,0.0,0.00139]
[1778308509562,53.05,80344.45,0.0,-0.99999,0.0,0.00138]
[1778308510569,53.05,80340.9,0.0,-0.99999,0.0,0.00137]
[1778308511126,53.05,80340.9,0.0,-0.99999,0.0,0.00137]
[1778308511308,53.05,80340.9,0.0,-0.99999,0.0,0.00137]
[1778308511399,53.05,80340.9,0.0,-0.99999,0.0,0.00137]
[1778308511561,53.05,80340.9,0.0,-0.99999,0.0,0.00137]
[1778308511576,53.05,80340.32,0.0,-0.99999,0.0,0.00137]
[1778308515652,53.05,80340.11,0.0,-0.99999,0.0,0.00137]
[1778308515810,53.05,80340.11,0.0,-0.99999,0.0,0.00137]
[1778308518625,53.05,80337.69,0.0,-0.99999,0.0,0.00136]
[1778308519207,53.05,80337.69,0.0,-0.99999,0.0,0.00136]
[1778308519308,53.05,80337.69,0.0,-0.99999,0.0,0.00136]
[1778308519714,53.05,80337.69,0.0,-0.99999,0.0,0.00136]
[1778308519810,53.05,80337.69,0.0,-0.99999,0.0,0.00136]
[1778308519911,53.05,80336.0,0.0,-0.99999,0.0,0.00136]
[1778308523660,53.05,80331.99,0.0,-0.99999,0.0,0.00135]
[1778308524667,53.05,80329.86,0.0,-0.99999,0.0,0.00134]
[1778308525283,53.05,80329.86,0.0,-0.99999,0.0,0.00134]
[1778308525310,53.05,80329.86,0.0,-0.99999,0.0,0.00134]
[1778308528695,53.05,80331.85,0.0,-0.99999,0.0,0.00135]
[1778308531716,53.05,80332.03,0.0,-0.99999,0.0,0.00134]
[1778308536752,53.05,80331.25,0.0,-0.99999,0.0,0.00134]
[1778308537493,53.05,80331.25,0.0,-0.99999,0.0,0.00134]
[1778308537559,53.05,80331.25,0.0,-0.99999,0.0,0.00134]
[1778308538006,53.05,80331.25,0.0,-0.99999,0.0,0.00134]
[1778308538057,53.05,80331.25,0.0,-0.99999,0.0,0.00134]
[1778308538766,53.05,80331.34,0.0,-0.99999,0.0,0.00134]
[1778308543801,53.05,80331.2,0.0,-0.99999,0.0,0.00134]
[1778308549847,53.05,80331.19,0.0,-0.99999,0.0,0.00134]
[1778308554882,53.05,80330.84,0.0,-0.99999,0.0,0.00133]
[1778308563945,53.05,80330.27,0.0,-0.99999,0.0,0.00133]
[1778308567589,53.05,80330.66,0.0,-0.99999,0.0,0.00133]
[1778308567808,53.05,80330.66,0.0,-0.99999,0.0,0.00133]
[1778308575023,53.05,80330.66,0.0,-0.99999,0.0,0.00133]
[1778308588114,53.05,80330.69,0.0,-0.99999,0.0,0.00133]
[1778308591135,53.05,80330.74,0.0,-0.99999,0.0,0.00133]
[1778308596170,53.05,80330.56,0.0,-0.99999,0.0,0.00132]
[1778308598189,53.05,80328.09,0.0,-0.99999,0.0,0.00132]
[1778308599196,53.05,80324.5,0.0,-0.99999,0.0,0.00131]
[1778308600647,53.05,80324.5,0.0,-0.99999,0.0,0.00131]
[1778308600809,53.05,80324.5,0.0,-0.99999,0.0,0.00131]
[1778308600852,53.05,80324.66,0.0,-0.99999,0.0,0.00131]
[1778308601243,53.05,80324.66,0.0,-0.99999,0.0,0.00131]
[1778308601316,53.05,80324.66,0.0,-0.99999,0.0,0.00131]
[1778308601344,53.05,80324.66,0.0,-0.99999,0.0,0.00131]
[1778308603225,53.05,80317.33,0.0,-0.99999,0.0,0.00129]
[1778308604231,53.05,80314.9,0.0,-0.99999,0.0,0.00129]
[1778308605238,53.05,80315.25,0.0,-0.99999,0.0,0.00129]
[1778308610273,53.05,80313.62,0.0,-0.99999,0.0,0.00128]
[1778308615173,53.05,80312.91,0.0,-0.99999,0.0,0.00128]
[1778308615308,53.05,80312.91,0.0,-0.99999,0.0,0.00128]
[1778308618329,53.05,80310.83,0.0,-0.99999,0.0,0.00128]
[1778308619336,53.05,80306.87,0.0,-0.99999,0.0,0.00127]
[1778308620406,53.05,80306.87,0.0,-0.99999,0.0,0.00127]
[1778308620465,53.05,80306.87,0.0,-0.99999,0.0,0.00127]
[1778308620559,53.05,80306.87,0.0,-0.99999,0.0,0.00127]
[1778308620625,53.05,80303.71,0.0,-0.99999,0.0,0.00126]
[1778308621350,53.05,80301.55,0.0,-0.99999,0.0,0.00125]
[1778308622357,53.05,80291.34,0.0,-0.99999,0.0,0.00123]
[1778308623364,53.05,80287.93,0.0,-0.99999,0.0,0.00122]
[1778308624782,53.05,80287.93,0.0,-0.99999,0.0,0.00122]
[1778308624883,53.05,80287.49,0.0,-0.99999,0.0,0.00122]
[1778308625440,53.05,80287.49,0.0,-0.99999,0.0,0.00122]
[1778308625675,53.05,80287.49,0.0,-0.99999,0.0,0.00122]
[1778308632427,53.05,80274.03,0.0,-0.99999,0.0,0.00119]
[1778308633504,53.05,80274.03,0.0,-0.99999,0.0,0.00119]
[1778308633553,53.05,80256.97,0.0,-0.99999,0.0,0.00115]
[1778308634441,53.05,80252.06,0.0,-0.99999,0.0,0.00114]
[1778308636991,53.05,80252.89,0.0,-0.99999,0.0,0.00114]
[1778308642497,53.05,80251.79,0.0,-0.99999,0.0,0.00114]
[1778308649547,53.05,80252.36,0.0,-0.99999,0.0,0.00114]
[1778308651562,53.05,80254.14,0.0,-0.99999,0.0,0.00114]
[1778308656222,53.05,80255.73,0.0,-0.99999,0.0,0.00114]
[1778308656307,53.05,80255.73,0.0,-0.99999,0.0,0.00114]
[1778308656891,53.05,80255.73,0.0,-0.99999,0.0,0.00114]
[1778308657061,53.05,80255.73,0.0,-0.99999,0.0,0.00114]
[1778308657113,53.05,80255.73,0.0,-0.99999,0.0,0.00114]
[1778308662639,53.05,80255.9,0.0,-0.99999,0.0,0.00114]
[1778308671702,53.05,80256.38,0.0,-0.99999,0.0,0.00114]
[1778308673702,53.05,80256.38,0.0,-0.99999,0.0,0.00114]
[1778308673809,53.05,80256.38,0.0,-0.99999,0.0,0.00114]
[1778308681772,53.05,80256.35,0.0,-0.99999,0.0,0.00114]
[1778308685742,53.05,80256.05,0.0,-0.99999,0.0,0.00114]
[1778308685813,53.05,80256.05,0.0,-0.99999,0.0,0.00114]
[1778308686586,53.05,80256.05,0.0,-0.99999,0.0,0.00114]
[1778308686809,53.05,80256.05,0.0,-0.99999,0.0,0.00114]
[1778308686910,53.05,80256.05,0.0,-0.99999,0.0,0.00114]
[1778308694863,53.05,80256.05,0.0,-0.99999,0.0,0.00114]
[1778308699898,53.05,80252.8,0.0,-0.99999,0.0,0.00113]
[1778308700658,53.05,80252.8,0.0,-0.99999,0.0,0.00113]
[1778308700810,53.05,80252.8,0.0,-0.99999,0.0,0.00113]
[1778308700905,53.05,80249.87,0.0,-0.99999,0.0,0.00113]
[1778308703926,53.05,80247.85,0.0,-0.99999,0.0,0.00112]
[1778308704933,53.05,80243.31,0.0,-0.99999,0.0,0.00111]
[1778308705940,53.05,80228.01,0.0,-0.99999,0.0,0.00108]
[1778308706947,53.05,80226.98,0.0,-0.99999,0.0,0.00108]
[1778308707954,53.05,80234.53,0.0,-0.99999,0.0,0.00109]
[1778308708639,53.05,80234.53,0.0,-0.99999,0.0,0.00109]
[1778308708808,53.05,80234.53,0.0,-0.99999,0.0,0.00109]
[1778308708961,53.05,80233.75,0.0,-0.99999,0.0,0.00109]
[1778308709421,53.05,80233.75,0.0,-0.99999,0.0,0.00109]
[1778308709557,53.05,80233.75,0.0,-0.99999,0.0,0.00109]
[1778308709968,53.05,80234.36,0.0,-0.99999,0.0,0.00109]
[1778308710975,53.05,80232.56,0.0,-0.99999,0.0,0.00109]
[1778308711982,53.05,80228.7,0.0,-0.99999,0.0,0.00107]
[1778308713135,53.05,80228.7,0.0,-0.99999,0.0,0.00107]
[1778308713308,53.05,80228.86,0.0,-0.99999,0.0,0.00108]
[1778308717021,53.05,80232.55,0.0,-0.99999,0.0,0.00108]
[1778308717688,53.05,80232.55,0.0,-0.99999,0.0,0.00108]
[1778308717809,53.05,80232.55,0.0,-0.99999,0.0,0.00108]
[1778308718239,53.05,80232.55,0.0,-0.99999,0.0,0.00108]
[1778308718309,53.05,80233.48,0.0,-0.99999,0.0,0.00108]
[1778308719035,53.05,80233.32,0.0,-0.99999,0.0,0.00108]
[1778308723063,53.05,80235.84,0.0,-0.99999,0.0,0.00109]
[1778308732126,53.05,80236.21,0.0,-0.99999,0.0,0.00109]
[1778308733934,53.05,80236.26,0.0,-0.99999,0.0,0.00109]
[1778308734058,53.05,80236.26,0.0,-0.99999,0.0,0.00109]
[1778308735147,53.05,80238.85,0.0,-0.99999,0.0,0.0011]
[1778308736154,53.05,80240.92,0.0,-0.99999,0.0,0.0011]
[1778308741189,53.05,80240.18,0.0,-0.99999,0.0,0.0011]
[1778308743161,53.05,80239.64,0.0,-0.99999,0.0,0.0011]
[1778308743310,53.05,80239.4,0.0,-0.99999,0.0,0.0011]
[1778308744210,53.05,80231.24,0.0,-0.99999,0.0,0.00108]
[1778308744312,53.05,80231.24,0.0,-0.99999,0.0,0.00108]
[1778308744561,53.05,80231.24,0.0,-0.99999,0.0,0.00108]
[1778308745218,53.05,80229.09,0.0,-0.99999,0.0,0.00108]
[1778308750253,53.05,80227.79,0.0,-0.99999,0.0,0.00107]
[1778308750482,53.05,80227.79,0.0,-0.99999,0.0,0.00107]
[1778308750559,53.05,80227.79,0.0,-0.99999,0.0,0.00107]
[1778308751260,53.05,80225.1,0.0,-0.99999,0.0,0.00107]
[1778308753275,53.05,80218.55,0.0,-0.99999,0.0,0.00105]
[1778308754281,53.05,80215.5,0.0,-0.99999,0.0,0.00105]
[1778308754425,53.05,80215.5,0.0,-0.99999,0.0,0.00105]
[1778308754561,53.05,80215.5,0.0,-0.99999,0.0,0.00105]
[1778308755288,53.05,80210.52,0.0,-0.99999,0.0,0.00104]
[1778308756295,53.05,80204.99,0.0,-0.99999,0.0,0.00103]
[1778308757276,53.05,80204.99,0.0,-0.99999,0.0,0.00103]
[1778308758889,53.05,80205.2,0.0,-0.99999,0.0,0.00103]
[1778308758908,53.05,80207.48,0.0,-0.99999,0.0,0.00103]
[1778308759732,53.05,80207.48,0.0,-0.99999,0.0,0.00103]
[1778308759808,53.05,80207.48,0.0,-0.99999,0.0,0.00103]
[1778308759823,53.05,80213.77,0.0,-0.99999,0.0,0.00104]
[1778308760323,53.05,80216.84,0.0,-0.99999,0.0,0.00105]
[1778308762197,53.05,80216.84,0.0,-0.99999,0.0,0.00105]
[1778308762311,53.05,80216.84,0.0,-0.99999,0.0,0.00105]
[1778308763344,53.05,80220.01,0.0,-0.99999,0.0,0.00106]
[1778308767375,53.05,80222.03,0.0,-0.99999,0.0,0.00106]
[1778308769257,53.05,80222.03,0.0,-0.99999,0.0,0.00106]
[1778308769308,53.05,80222.03,0.0,-0.99999,0.0,0.00106]
[1778308770067,53.05,80222.78,0.0,-0.99999,0.0,0.00106]
[1778308770310,53.05,80222.78,0.0,-0.99999,0.0,0.00106]
[1778308770168,53.05,80222.76,0.0,-0.99999,0.0,0.00106]
[1778308771403,53.05,80223.44,0.0,-0.99999,0.0,0.00106]
[1778308775312,53.05,80223.31,0.0,-0.99999,0.0,0.00106]
[1778308775559,53.05,80222.05,0.0,-0.99999,0.0,0.00105]
[1778308778306,53.05,80221.93,0.0,-0.99999,0.0,0.00105]
[1778308777446,53.05,80219.34,0.0,-0.99999,0.0,0.00105]
[1778308778558,53.05,80219.34,0.0,-0.99999,0.0,0.00105]
[1778308778659,53.05,80218.34,0.0,-0.99999,0.0,0.00105]
[1778308782381,53.05,80219.18,0.0,-0.99999,0.0,0.00105]
[1778308782561,53.05,80219.18,0.0,-0.99999,0.0,0.00105]
[1778308788522,53.05,80219.72,0.0,-0.99999,0.0,0.00105]
[1778308794564,53.05,80219.39,0.0,-0.99999,0.0,0.00105]
[1778308797035,53.05,80217.97,0.0,-0.99999,0.0,0.00105]
[1778308797063,53.05,80217.97,0.0,-0.99999,0.0,0.00105]
[1778308797980,53.05,80218.75,0.0,-0.99999,0.0,0.00105]
[1778308798058,53.05,80218.75,0.0,-0.99999,0.0,0.00105]
[1778308798088,53.05,80218.72,0.0,-0.99999,0.0,0.00105]
[1778308805459,53.05,80219.16,0.0,-0.99999,0.0,0.00105]
[1778308811683,53.05,80218.97,0.0,-0.99999,0.0,0.00105]
[1778308816718,53.05,80219.27,0.0,-0.99999,0.0,0.00105]
[1778308818921,53.05,80220.43,0.0,-0.99999,0.0,0.00105]
[1778308819058,53.05,80220.43,0.0,-0.99999,0.0,0.00105]
[1778308826788,53.05,80219.81,0.0,-0.99999,0.0,0.00105]
[1778308828467,53.05,80219.64,0.0,-0.99999,0.0,0.00105]
[1778308828558,53.05,80219.64,0.0,-0.99999,0.0,0.00105]
[1778308828802,53.05,80217.94,0.0,-0.99999,0.0,0.00105]
[1778308829667,53.05,80217.94,0.0,-0.99999,0.0,0.00105]
[1778308829810,53.05,80217.94,0.0,-0.99999,0.0,0.00105]
[1778308829870,53.05,80217.97,0.0,-0.99999,0.0,0.00105]
[1778308831823,53.05,80218.04,0.0,-0.99999,0.0,0.00104]
[1778308836858,53.05,80217.84,0.0,-0.99999,0.0,0.00104]
[1778308838034,53.05,80217.84,0.0,-0.99999,0.0,0.00104]
[1778308838058,53.05,80217.84,0.0,-0.99999,0.0,0.00104]
[1778308844914,53.05,80216.95,0.0,-0.99999,0.0,0.00104]
[1778308847258,53.05,80217.19,0.0,-0.99999,0.0,0.00104]
[1778308847309,53.05,80217.19,0.0,-0.99999,0.0,0.00104]
[1778308848392,53.05,80217.75,0.0,-0.99999,0.0,0.00104]
[1778308848558,53.05,80217.71,0.0,-0.99999,0.0,0.00104]
[1778308848645,53.05,80217.71,0.0,-0.99999,0.0,0.00104]
[1778308853977,53.05,80216.33,0.0,-0.99999,0.0,0.00104]
[1778308861035,53.05,80216.39,0.0,-0.99999,0.0,0.00104]
[1778308866070,53.05,80218.44,0.0,-0.99999,0.0,0.00104]
[1778308867339,53.05,80218.44,0.0,-0.99999,0.0,0.00104]
[1778308867077,53.05,80220.35,0.0,-0.99999,0.0,0.00104]
[1778308867560,53.05,80220.35,0.0,-0.99999,0.0,0.00104]
[1778308873120,53.05,80222.21,0.0,-0.99999,0.0,0.00105]
[1778308874127,53.05,80225.35,0.0,-0.99999,0.0,0.00105]
[1778308874753,53.05,80225.35,0.0,-0.99999,0.0,0.00105]
[1778308874809,53.05,80225.35,0.0,-0.99999,0.0,0.00105]
[1778308875134,53.05,80225.8,0.0,-0.99999,0.0,0.00105]
[1778308876141,53.05,80227.61,0.0,-0.99999,0.0,0.00106]
[1778308877077,53.05,80227.61,0.0,-0.99999,0.0,0.00106]
[1778308877308,53.05,80227.61,0.0,-0.99999,0.0,0.00106]
[1778308877409,53.05,80231.73,0.0,-0.99999,0.0,0.00107]
[1778308878155,53.05,80237.8,0.0,-0.99999,0.0,0.00108]
[1778308880169,53.05,80239.91,0.0,-0.99999,0.0,0.00108]
[1778308882183,53.05,80233.94,0.0,-0.99999,0.0,0.00107]
[1778308883190,53.05,80227.68,0.0,-0.99999,0.0,0.00106]
[1778308884124,53.05,80227.68,0.0,-0.99999,0.0,0.00106]
[1778308884308,53.05,80227.68,0.0,-0.99999,0.0,0.00106]
[1778308884410,53.05,80230.32,0.0,-0.99999,0.0,0.00106]
[1778308885204,53.05,80227.06,0.0,-0.99999,0.0,0.00106]
[1778308886211,53.05,80225.34,0.0,-0.99999,0.0,0.00105]
[1778308891060,53.05,80226.34,0.0,-0.99999,0.0,0.00106]
[1778308891246,53.05,80226.41,0.0,-0.99999,0.0,0.00105]
[1778308895315,53.05,80226.45,0.0,-0.99999,0.0,0.00105]
[1778308895411,53.05,80226.27,0.0,-0.99999,0.0,0.00105]
[1778308895559,53.05,80226.27,0.0,-0.99999,0.0,0.00105]
[1778308901316,53.05,80225.99,0.0,-0.99999,0.0,0.00105]
[1778308905290,53.05,80225.99,0.0,-0.99999,0.0,0.00105]
[1778308905309,53.05,80225.99,0.0,-0.99999,0.0,0.00105]
[1778308906352,53.05,80233.39,0.0,-0.99999,0.0,0.00106]
[1778308907359,53.05,80235.97,0.0,-0.99999,0.0,0.00107]
[1778308913401,53.05,80235.58,0.0,-0.99999,0.0,0.00107]
[1778308915329,53.05,80235.45,0.0,-0.99999,0.0,0.00107]
[1778308915415,53.05,80235.82,0.0,-0.99999,0.0,0.00107]
[1778308915559,53.05,80235.82,0.0,-0.99999,0.0,0.00107]
[1778308916438,53.05,80235.82,0.0,-0.99999,0.0,0.00107]
[1778308916559,53.05,80235.77,0.0,-0.99999,0.0,0.00107]
[1778308922464,53.05,80235.07,0.0,-0.99999,0.0,0.00107]
[1778308928506,53.05,80234.84,0.0,-0.99999,0.0,0.00107]
[1778308930520,53.05,80232.86,0.0,-0.99999,0.0,0.00106]
[1778308932711,53.05,80231.5,0.0,-0.99999,0.0,0.00106]
[1778308932810,53.05,80231.5,0.0,-0.99999,0.0,0.00106]
[1778308932911,53.05,80227.9,0.0,-0.99999,0.0,0.00105]
[1778308934337,53.05,80227.9,0.0,-0.99999,0.0,0.00105]
[1778308934566,53.05,80227.81,0.0,-0.99999,0.0,0.00105]
[1778308940590,53.05,80225.05,0.0,-0.99999,0.0,0.00105]
[1778308941611,53.05,80225.05,0.0,-0.99999,0.0,0.00105]
[1778308941809,53.05,80225.05,0.0,-0.99999,0.0,0.00105]
[1778308941910,53.05,80225.54,0.0,-0.99999,0.0,0.00105]
[1778308942951,53.05,80225.54,0.0,-0.99999,0.0,0.00105]
[1778308943062,53.05,80225.54,0.0,-0.99999,0.0,0.00105]
[1778308946632,53.05,80222.82,0.0,-0.99999,0.0,0.00104]
[1778308947638,53.05,80222.82,0.0,-0.99999,0.0,0.00104]
[1778308947810,53.05,80222.82,0.0,-0.99999,0.0,0.00104]
[1778308947911,53.05,80222.65,0.0,-0.99999,0.0,0.00104]
[1778308948658,53.05,80222.65,0.0,-0.99999,0.0,0.00104]
[1778308948811,53.05,80222.65,0.0,-0.99999,0.0,0.00104]
[1778308953681,53.05,80223.03,0.0,-0.99999,0.0,0.00103]
[1778308959372,53.05,80221.9,0.0,-0.99999,0.0,0.00103]
[1778308959472,53.05,80221.9,0.0,-0.99999,0.0,0.00103]
[1778308959558,53.05,80221.9,0.0,-0.99999,0.0,0.00103]
[1778308960515,53.05,80221.93,0.0,-0.99999,0.0,0.00103]
[1778308960561,53.05,80221.93,0.0,-0.99999,0.0,0.00103]
[1778308967633,53.05,80221.16,0.0,-0.99999,0.0,0.00103]
[1778308967808,53.05,80221.16,0.0,-0.99999,0.0,0.00103]
[1778308967910,53.05,80221.16,0.0,-0.99999,0.0,0.00103]
[1778308968817,53.05,80221.16,0.0,-0.99999,0.0,0.00103]
[1778308969059,53.05,80221.16,0.0,-0.99999,0.0,0.00103]
[1778308971185,53.05,80221.27,0.0,-0.99999,0.0,0.00103]
[1778308971308,53.05,80221.27,0.0,-0.99999,0.0,0.00103]
[1778308971409,53.05,80224.17,0.0,-0.99999,0.0,0.00104]
[1778308971808,53.05,80230.29,0.0,-0.99999,0.0,0.00105]
[1778308973130,53.05,80230.29,0.0,-0.99999,0.0,0.00105]
[1778308973309,53.05,80230.29,0.0,-0.99999,0.0,0.00105]
[1778308973363,53.05,80231.92,0.0,-0.99999,0.0,0.00105]
[1778308975836,53.05,80234.29,0.0,-0.99999,0.0,0.00106]
[1778308976843,53.05,80236.1,0.0,-0.99999,0.0,0.00106]
[1778308977563,53.05,80236.1,0.0,-0.99999,0.0,0.00106]
[1778308977850,53.05,80237.35,0.0,-0.99999,0.0,0.00106]
[1778308978646,53.05,80237.35,0.0,-0.99999,0.0,0.00106]
[1778308978809,53.05,80237.35,0.0,-0.99999,0.0,0.00106]
[1778308983893,53.05,80242.46,0.0,-0.99999,0.0,0.00107]
[1778308986980,53.05,80242.76,0.0,-0.99999,0.0,0.00108]
[1778308987059,53.05,80242.76,0.0,-0.99999,0.0,0.00108]
[1778308987076,53.05,80244.25,0.0,-0.99999,0.0,0.00108]
[1778308988294,53.05,80244.25,0.0,-0.99999,0.0,0.00108]
[1778308988311,53.05,80244.25,0.0,-0.99999,0.0,0.00108]
[1778308994970,53.05,80244.14,0.0,-0.99999,0.0,0.00108]
[1778309001013,53.05,80244.11,0.0,-0.99999,0.0,0.00108]
[1778309004500,53.05,80244.15,0.0,-0.99999,0.0,0.00108]
[1778309004557,53.05,80244.15,0.0,-0.99999,0.0,0.00108]
[1778309005264,53.05,80244.15,0.0,-0.99999,0.0,0.00108]
[1778309005309,53.05,80244.15,0.0,-0.99999,0.0,0.00108]
[1778309005365,53.05,80244.18,0.0,-0.99999,0.0,0.00108]
[1778309011083,53.05,80244.3,0.0,-0.99999,0.0,0.00107]
[1778309014458,53.05,80244.71,0.0,-0.99999,0.0,0.00107]
[1778309014558,53.05,80244.71,0.0,-0.99999,0.0,0.00107]
[1778309014488,53.05,80243.8,0.0,-0.99999,0.0,0.00107]
[1778309015111,53.05,80244.6,0.0,-0.99999,0.0,0.00107]
[1778309015924,53.05,80244.6,0.0,-0.99999,0.0,0.00107]
[1778309016059,53.05,80244.6,0.0,-0.99999,0.0,0.00107]
[1778309026188,53.05,80244.22,0.0,-0.99999,0.0,0.00107]
[1778309027401,53.05,80244.22,0.0,-0.99999,0.0,0.00107]
[1778309027558,53.05,80244.22,0.0,-0.99999,0.0,0.00107]
[1778309027501,53.05,80240.37,0.0,-0.99999,0.0,0.00106]
[1778309028202,53.05,80237.87,0.0,-0.99999,0.0,0.00106]
[1778309028616,53.05,80237.87,0.0,-0.99999,0.0,0.00106]
[1778309028811,53.05,80237.87,0.0,-0.99999,0.0,0.00106]
[1778309034244,53.05,80237.44,0.0,-0.99999,0.0,0.00106]
[1778309039279,53.05,80237.4,0.0,-0.99999,0.0,0.00106]
[1778309040624,53.05,80237.28,0.0,-0.99999,0.0,0.00106]
[1778309040809,53.05,80237.28,0.0,-0.99999,0.0,0.00106]
[1778309041293,53.05,80237.46,0.0,-0.99999,0.0,0.00106]
[1778309041819,53.05,80237.46,0.0,-0.99999,0.0,0.00106]
[1778309042060,53.05,80237.46,0.0,-0.99999,0.0,0.00106]
[1778309043307,53.05,80233.06,0.0,-0.99999,0.0,0.00105]
[1778309044314,53.05,80229.8,0.0,-0.99999,0.0,0.00104]
[1778309045676,53.05,80228.56,0.0,-0.99999,0.0,0.00104]
[1778309045809,53.05,80228.56,0.0,-0.99999,0.0,0.00104]
[1778309046127,53.05,80228.56,0.0,-0.99999,0.0,0.00104]
[1778309046309,53.05,80228.56,0.0,-0.99999,0.0,0.00104]
[1778309046328,53.05,80228.02,0.0,-0.99999,0.0,0.00104]
[1778309051364,53.05,80227.37,0.0,-0.99999,0.0,0.00104]
[1778309053129,53.05,80227.33,0.0,-0.99999,0.0,0.00104]
[1778309053307,53.05,80227.33,0.0,-0.99999,0.0,0.00104]
[1778309053378,53.05,80227.39,0.0,-0.99999,0.0,0.00104]
[1778309053656,53.05,80227.39,0.0,-0.99999,0.0,0.00104]
[1778309053809,53.05,80227.39,0.0,-0.99999,0.0,0.00104]
[1778309056399,53.05,80222.13,0.0,-0.99999,0.0,0.00103]
[1778309056745,53.05,80222.13,0.0,-0.99999,0.0,0.00103]
[1778309056809,53.05,80222.13,0.0,-0.99999,0.0,0.00103]
[1778309057406,53.05,80218.42,0.0,-0.99999,0.0,0.00102]
[1778309057847,53.05,80218.42,0.0,-0.99999,0.0,0.00102]
[1778309058058,53.05,80218.42,0.0,-0.99999,0.0,0.00102]
[1778309061434,53.05,80216.91,0.0,-0.99999,0.0,0.00102]
[1778309063909,53.05,80216.77,0.0,-0.99999,0.0,0.00102]
[1778309064061,53.05,80216.77,0.0,-0.99999,0.0,0.00102]
[1778309064455,53.05,80216.48,0.0,-0.99999,0.0,0.00101]
[1778309065286,53.05,80216.48,0.0,-0.99999,0.0,0.00101]
[1778309065308,53.05,80216.48,0.0,-0.99999,0.0,0.00101]
[1778309070497,53.05,80216.28,0.0,-0.99999,0.0,0.00101]
[1778309072244,53.05,80215.58,0.0,-0.99999,0.0,0.00101]
[1778309072308,53.05,80215.58,0.0,-0.99999,0.0,0.00101]
[1778309072512,53.05,80215.04,0.0,-0.99999,0.0,0.00101]
[1778309073977,53.05,80214.71,0.0,-0.99999,0.0,0.001]
[1778309074064,53.05,80214.71,0.0,-0.99999,0.0,0.001]
[1778309080567,53.05,80214.07,0.0,-0.99999,0.0,0.001]
[1778309085602,53.05,80214.22,0.0,-0.99999,0.0,0.001]
[1778309085800,53.05,80214.22,0.0,-0.99999,0.0,0.001]
[1778309085808,53.05,80214.22,0.0,-0.99999,0.0,0.001]
[1778309086609,53.05,80214.19,0.0,-0.99999,0.0,0.001]
[1778309087135,53.05,80214.19,0.0,-0.99999,0.0,0.001]
[1778309087309,53.05,80214.19,0.0,-0.99999,0.0,0.001]
[1778309092651,53.05,80213.28,0.0,-0.99999,0.0,0.001]
[1778309095410,53.05,80213.22,0.0,-0.99999,0.0,0.001]
[1778309095559,53.05,80213.22,0.0,-0.99999,0.0,0.001]
[1778309095517,53.05,80213.28,0.0,-0.99999,0.0,0.001]
[1778309095660,53.05,80213.28,0.0,-0.99999,0.0,0.001]
[1778309096722,53.05,80213.28,0.0,-0.99999,0.0,0.001]
[1778309096808,53.05,80213.28,0.0,-0.99999,0.0,0.001]
[1778309103538,53.05,80213.14,0.0,-0.99999,0.0,0.001]
[1778309103557,53.05,80213.14,0.0,-0.99999,0.0,0.001]
[1778309103574,53.05,80212.71,0.0,-0.99999,0.0,0.001]
[1778309105556,53.05,80211.96,0.0,-0.99999,0.0,0.001]
[1778309105561,53.05,80210.55,0.0,-0.99999,0.0,0.001]
[1778309105810,53.05,80210.55,0.0,-0.99999,0.0,0.001]
[1778309108055,53.05,80210.0,0.0,-1.0,0.0,0.001]
[1778309108309,53.05,80210.0,0.0,-1.0,0.0,0.001]
[1778309108410,53.05,80208.02,0.0,-1.0,0.0,0.00099]
[1778309108763,53.05,80208.9,0.0,-1.0,0.0,0.00099]
[1778309110328,53.05,80208.9,0.0,-1.0,0.0,0.00099]
[1778309110559,53.05,80208.9,0.0,-1.0,0.0,0.00099]
[1778309114948,53.05,80208.03,0.0,-1.0,0.0,0.00099]
[1778309115068,53.05,80208.03,0.0,-1.0,0.0,0.00099]
[1778309115170,53.05,80210.17,0.0,-1.0,0.0,0.001]
[1778309116423,53.05,80210.17,0.0,-1.0,0.0,0.001]
[1778309116559,53.05,80210.17,0.0,-1.0,0.0,0.001]
[1778309116638,53.05,80212.64,0.0,-0.99999,0.0,0.001]
[1778309116821,53.05,80215.71,0.0,-0.99999,0.0,0.00101]
[1778309117827,53.05,80216.65,0.0,-0.99999,0.0,0.00101]
[1778309119841,53.05,80215.23,0.0,-0.99999,0.0,0.00101]
[1778309121078,53.05,80215.23,0.0,-0.99999,0.0,0.00101]
[1778309121310,53.05,80215.23,0.0,-0.99999,0.0,0.00101]
[1778309124274,53.05,80214.79,0.0,-0.99999,0.0,0.001]
[1778309124309,53.05,80214.79,0.0,-0.99999,0.0,0.001]
[1778309124323,53.05,80213.6,0.0,-0.99999,0.0,0.001]
[1778309128442,53.05,80214.51,0.0,-0.99999,0.0,0.001]
[1778309129061,53.05,80214.51,0.0,-0.99999,0.0,0.001]
[1778309129303,53.05,80214.51,0.0,-0.99999,0.0,0.001]
[1778309129313,53.05,80214.51,0.0,-0.99999,0.0,0.001]
[1778309129398,53.05,80216.18,0.0,-0.99999,0.0,0.00101]
[1778309134946,53.05,80215.71,0.0,-0.99999,0.0,0.001]
[1778309139364,53.05,80215.71,0.0,-0.99999,0.0,0.001]
[1778309139561,53.05,80215.71,0.0,-0.99999,0.0,0.001]
[1778309140252,53.05,80216.02,0.0,-0.99999,0.0,0.001]
[1778309140307,53.05,80216.02,0.0,-0.99999,0.0,0.001]
[1778309140353,53.05,80216.06,0.0,-0.99999,0.0,0.001]
[1778309147030,53.05,80215.91,0.0,-0.99999,0.0,0.001]
[1778309154324,53.05,80215.91,0.0,-0.99999,0.0,0.001]
[1778309154558,53.05,80215.91,0.0,-0.99999,0.0,0.001]
[1778309161128,53.05,80216.04,0.0,-0.99999,0.0,0.001]
[1778309163142,53.05,80210.84,0.0,-1.0,0.0,0.00099]
[1778309163944,53.05,80210.84,0.0,-1.0,0.0,0.00099]
[1778309164059,53.05,80210.84,0.0,-1.0,0.0,0.00099]
[1778309165028,53.05,80210.88,0.0,-1.0,0.0,0.00099]
[1778309165068,53.05,80210.88,0.0,-1.0,0.0,0.00099]
[1778309165156,53.05,80210.61,0.0,-1.0,0.0,0.00099]
[1778309169184,53.05,80208.5,0.0,-1.0,0.0,0.00099]
[1778309171422,53.05,80208.32,0.0,-1.0,0.0,0.00099]
[1778309171558,53.05,80208.32,0.0,-1.0,0.0,0.00099]
[1778309177240,53.05,80207.57,0.0,-1.0,0.0,0.00098]
[1778309181847,53.05,80207.23,0.0,-1.0,0.0,0.00098]
[1778309182066,53.05,80207.23,0.0,-1.0,0.0,0.00098]
[1778309182890,53.05,80207.23,0.0,-1.0,0.0,0.00098]
[1778309183061,53.05,80207.23,0.0,-1.0,0.0,0.00098]
[1778309183162,53.05,80207.23,0.0,-1.0,0.0,0.00098]
[1778309190331,53.05,80207.23,0.0,-1.0,0.0,0.00098]
[1778309191338,53.05,80207.69,0.0,-1.0,0.0,0.00098]
[1778309192758,53.05,80207.58,0.0,-1.0,0.0,0.00098]
[1778309192812,53.05,80207.58,0.0,-1.0,0.0,0.00098]
[1778309193352,53.05,80204.46,0.0,-1.0,0.0,0.00097]
[1778309197380,53.05,80206.4,0.0,-1.0,0.0,0.00097]
[1778309202415,53.05,80206.35,0.0,-1.0,0.0,0.00097]
[1778309206120,53.05,80206.66,0.0,-1.0,0.0,0.00098]
[1778309206310,53.05,80206.66,0.0,-1.0,0.0,0.00098]
[1778309207583,53.05,80206.35,0.0,-1.0,0.0,0.00097]
[1778309207659,53.05,80207.6,0.0,-1.0,0.0,0.00098]
[1778309207809,53.05,80207.6,0.0,-1.0,0.0,0.00098]
[1778309215508,53.05,80208.41,0.0,-1.0,0.0,0.00098]
[1778309216513,53.05,80211.09,0.0,-1.0,0.0,0.00098]
[1778309217520,53.05,80213.67,0.0,-1.0,0.0,0.00099]
[1778309219287,53.05,80214.14,0.0,-1.0,0.0,0.00099]
[1778309219309,53.05,80214.14,0.0,-1.0,0.0,0.00099]
[1778309224569,53.05,80216.57,0.0,-1.0,0.0,0.00099]
[1778309231618,53.05,80216.75,0.0,-1.0,0.0,0.00099]
[1778309234400,53.05,80217.9,0.0,-0.99999,0.0,0.001]
[1778309234561,53.05,80217.9,0.0,-0.99999,0.0,0.001]
[1778309235746,53.05,80217.97,0.0,-0.99999,0.0,0.001]
[1778309235809,53.05,80217.77,0.0,-0.99999,0.0,0.001]
[1778309236653,53.05,80217.73,0.0,-0.99999,0.0,0.001]
[1778309240635,53.05,80217.53,0.0,-0.99999,0.0,0.001]
[1778309240810,53.05,80217.56,0.0,-0.99999,0.0,0.001]
[1778309247769,53.05,80217.69,0.0,-0.99999,0.0,0.001]
[1778309247730,53.05,80223.01,0.0,-0.99999,0.0,0.00101]
[1778309247811,53.05,80223.01,0.0,-0.99999,0.0,0.00101]
[1778309248838,53.05,80224.36,0.0,-0.99999,0.0,0.00101]
[1778309249061,53.05,80224.36,0.0,-0.99999,0.0,0.00101]
[1778309249744,53.05,80223.44,0.0,-0.99999,0.0,0.00101]
[1778309252765,53.05,80223.63,0.0,-0.99999,0.0,0.001]
[1778309257800,53.05,80223.74,0.0,-0.99999,0.0,0.001]
[1778309259704,53.05,80224.21,0.0,-0.99999,0.0,0.001]
[1778309259808,53.05,80224.21,0.0,-0.99999,0.0,0.001]
[1778309261828,53.05,80233.12,0.0,-0.99999,0.0,0.00102]
[1778309262835,53.05,80237.91,0.0,-0.99999,0.0,0.00103]
[1778309263942,53.05,80237.91,0.0,-0.99999,0.0,0.00103]
[1778309264043,53.05,80240.44,0.0,-0.99999,0.0,0.00103]
[1778309265312,53.05,80240.44,0.0,-0.99999,0.0,0.00103]
[1778309265506,53.05,80240.44,0.0,-0.99999,0.0,0.00103]
[1778309265649,53.05,80240.44,0.0,-0.99999,0.0,0.00103]
[1778309265750,53.05,80240.45,0.0,-0.99999,0.0,0.00103]
[1778309269894,53.05,80257.89,0.0,-0.99999,0.0,0.00107]
[1778309270897,53.05,80265.88,0.0,-0.99999,0.0,0.00109]
[1778309271904,53.05,80268.61,0.0,-0.99999,0.0,0.00109]
[1778309273674,53.05,80268.61,0.0,-0.99999,0.0,0.00109]
[1778309273710,53.05,80266.66,0.0,-0.99999,0.0,0.00109]
[1778309273923,53.05,80266.66,0.0,-0.99999,0.0,0.00109]
[1778309274025,53.05,80264.8,0.0,-0.99999,0.0,0.00108]
[1778309276351,53.05,80263.75,0.0,-0.99999,0.0,0.00108]
[1778309276561,53.05,80263.75,0.0,-0.99999,0.0,0.00108]
[1778309276662,53.05,80258.91,0.0,-0.99999,0.0,0.00107]
[1778309278484,53.05,80257.72,0.0,-0.99999,0.0,0.00107]
[1778309278558,53.05,80257.72,0.0,-0.99999,0.0,0.00107]
[1778309278585,53.05,80257.8,0.0,-0.99999,0.0,0.00107]
[1778309284662,53.05,80256.56,0.0,-0.99999,0.0,0.00107]
[1778309284810,53.05,80256.56,0.0,-0.99999,0.0,0.00107]
[1778309284824,53.05,80252.54,0.0,-0.99999,0.0,0.00106]
[1778309285059,53.05,80252.54,0.0,-0.99999,0.0,0.00106]
[1778309285110,53.05,80248.15,0.0,-0.99999,0.0,0.00105]
[1778309291042,53.05,80247.05,0.0,-0.99999,0.0,0.00105]
[1778309293056,53.05,80253.58,0.0,-0.99999,0.0,0.00106]
[1778309294333,53.05,80253.58,0.0,-0.99999,0.0,0.00106]
[1778309294558,53.05,80253.58,0.0,-0.99999,0.0,0.00106]
[1778309294649,53.05,80261.39,0.0,-0.99999,0.0,0.00108]
[1778309295070,53.05,80265.22,0.0,-0.99999,0.0,0.00109]
[1778309296786,53.05,80265.22,0.0,-0.99999,0.0,0.00109]
[1778309296810,53.05,80265.22,0.0,-0.99999,0.0,0.00109]
[1778309297084,53.05,80264.9,0.0,-0.99999,0.0,0.00108]
[1778309305140,53.05,80264.82,0.0,-0.99999,0.0,0.00108]
[1778309307154,53.05,80261.55,0.0,-0.99999,0.0,0.00108]
[1778309309173,53.05,80262.17,0.0,-0.99999,0.0,0.00108]
[1778309309315,53.05,80262.17,0.0,-0.99999,0.0,0.00108]
[1778309311182,53.05,80262.78,0.0,-0.99999,0.0,0.00107]
[1778309315210,53.05,80266.04,0.0,-0.99999,0.0,0.00108]
[1778309316205,53.05,80266.04,0.0,-0.99999,0.0,0.00108]
[1778309316309,53.05,80266.04,0.0,-0.99999,0.0,0.00108]
[1778309316410,53.05,80266.7,0.0,-0.99999,0.0,0.00108]
[1778309320663,53.05,80266.99,0.0,-0.99999,0.0,0.00108]
[1778309320809,53.05,80266.99,0.0,-0.99999,0.0,0.00108]
[1778309326162,53.05,80267.5,0.0,-0.99999,0.0,0.00108]
[1778309326308,53.05,80267.5,0.0,-0.99999,0.0,0.00108]
[1778309326360,53.05,80267.5,0.0,-0.99999,0.0,0.00108]
[1778309326558,53.05,80267.5,0.0,-0.99999,0.0,0.00108]
[1778309326659,53.05,80267.5,0.0,-0.99999,0.0,0.00108]
[1778309332329,53.05,80267.98,0.0,-0.99999,0.0,0.00108]
[1778309334854,53.05,80268.02,0.0,-0.99999,0.0,0.00108]
[1778309335058,53.05,80266.84,0.0,-0.99999,0.0,0.00108]
[1778309342399,53.05,80266.75,0.0,-0.99999,0.0,0.00108]
[1778309343731,53.05,80266.75,0.0,-0.99999,0.0,0.00108]
[1778309343809,53.05,80266.75,0.0,-0.99999,0.0,0.00108]
[1778309345479,53.05,80266.67,0.0,-0.99999,0.0,0.00108]
[1778309345559,53.05,80266.67,0.0,-0.99999,0.0,0.00108]
[1778309345577,53.05,80266.67,0.0,-0.99999,0.0,0.00108]
[1778309350403,53.05,80265.67,0.0,-0.99999,0.0,0.00108]
[1778309350559,53.05,80265.67,0.0,-0.99999,0.0,0.00108]
[1778309355914,53.05,80266.6,0.0,-0.99999,0.0,0.00108]
[1778309356065,53.05,80266.6,0.0,-0.99999,0.0,0.00108]
[1778309356465,53.05,80266.6,0.0,-0.99999,0.0,0.00108]
[1778309356558,53.05,80266.6,0.0,-0.99999,0.0,0.00108]
[1778309356615,53.05,80263.18,0.0,-0.99999,0.0,0.00107]
[1778309359518,53.05,80261.13,0.0,-0.99999,0.0,0.00107]
[1778309366567,53.05,80261.13,0.0,-0.99999,0.0,0.00107]
[1778309367398,53.05,80261.13,0.0,-0.99999,0.0,0.00107]
[1778309367558,53.05,80261.13,0.0,-0.99999,0.0,0.00107]
[1778309371603,53.05,80260.77,0.0,-0.99999,0.0,0.00106]
[1778309372158,53.05,80260.77,0.0,-0.99999,0.0,0.00106]
[1778309372309,53.05,80260.77,0.0,-0.99999,0.0,0.00106]
[1778309372659,53.05,80260.77,0.0,-0.99999,0.0,0.00106]
[1778309372810,53.05,80260.77,0.0,-0.99999,0.0,0.00106]
[1778309372883,53.05,80259.55,0.0,-0.99999,0.0,0.00106]
[1778309373617,53.05,80257.4,0.0,-0.99999,0.0,0.00105]
[1778309377170,53.05,80257.98,0.0,-0.99999,0.0,0.00106]
[1778309377308,53.05,80257.98,0.0,-0.99999,0.0,0.00106]
[1778309377645,53.05,80258.79,0.0,-0.99999,0.0,0.00106]
[1778309378247,53.05,80258.79,0.0,-0.99999,0.0,0.00106]
[1778309378308,53.05,80258.79,0.0,-0.99999,0.0,0.00106]
[1778309379659,53.05,80252.63,0.0,-0.99999,0.0,0.00105]
[1778309380531,53.05,80252.63,0.0,-0.99999,0.0,0.00105]
[1778309380561,53.05,80252.63,0.0,-0.99999,0.0,0.00105]
[1778309380666,53.05,80250.9,0.0,-0.99999,0.0,0.00104]
[1778309386709,53.05,80249.91,0.0,-0.99999,0.0,0.00104]
[1778309388889,53.05,80248.51,0.0,-0.99999,0.0,0.00104]
[1778309389068,53.05,80249.29,0.0,-0.99999,0.0,0.00104]
[1778309394765,53.05,80248.21,0.0,-0.99999,0.0,0.00104]
[1778309399800,53.05,80248.18,0.0,-0.99999,0.0,0.00104]
[1778309401814,53.05,80241.1,0.0,-0.99999,0.0,0.00102]
[1778309402230,53.05,80241.1,0.0,-0.99999,0.0,0.00102]
[1778309402308,53.05,80241.1,0.0,-0.99999,0.0,0.00102]
[1778309402821,53.05,80236.16,0.0,-0.99999,0.0,0.00101]
[1778309404947,53.05,80237.68,0.0,-0.99999,0.0,0.00102]
[1778309405068,53.05,80238.34,0.0,-0.99999,0.0,0.00102]
[1778309405842,53.05,80238.37,0.0,-0.99999,0.0,0.00102]
[1778309406849,53.05,80236.19,0.0,-0.99999,0.0,0.00101]
[1778309411884,53.05,80236.07,0.0,-0.99999,0.0,0.00101]
[1778309414789,53.05,80235.43,0.0,-0.99999,0.0,0.00101]
[1778309414809,53.05,80235.43,0.0,-0.99999,0.0,0.00101]
[1778309416919,53.05,80230.74,0.0,-0.99999,0.0,0.001]
[1778309420123,53.05,80229.85,0.0,-0.99999,0.0,0.001]
[1778309420308,53.05,80229.85,0.0,-0.99999,0.0,0.001]
[1778309420947,53.05,80230.04,0.0,-0.99999,0.0,0.001]
[1778309421458,53.05,80230.04,0.0,-0.99999,0.0,0.001]
[1778309421558,53.05,80230.04,0.0,-0.99999,0.0,0.001]
[1778309426989,53.05,80228.53,0.0,-0.99999,0.0,0.001]
[1778309428272,53.05,80228.53,0.0,-0.99999,0.0,0.001]
[1778309428310,53.05,80228.53,0.0,-0.99999,0.0,0.001]
[1778309431701,53.05,80228.03,0.0,-0.99999,0.0,0.001]
[1778309431809,53.05,80228.03,0.0,-0.99999,0.0,0.001]
[1778309431910,53.05,80226.39,0.0,-1.0,0.0,0.00099]
[1778309441657,53.05,80226.23,0.0,-1.0,0.0,0.00099]
[1778309441809,53.05,80226.23,0.0,-1.0,0.0,0.00099]
[1778309447133,53.05,80225.59,0.0,-1.0,0.0,0.00098]
[1778309448140,53.05,80222.82,0.0,-1.0,0.0,0.00098]
[1778309449147,53.05,80217.75,0.0,-1.0,0.0,0.00097]
[1778309450682,53.05,80217.75,0.0,-1.0,0.0,0.00097]
[1778309450811,53.05,80217.75,0.0,-1.0,0.0,0.00097]
[1778309450891,53.05,80215.63,0.0,-1.0,0.0,0.00097]
[1778309451161,53.05,80213.74,0.0,-1.0,0.0,0.00096]
[1778309453175,53.05,80213.14,0.0,-1.0,0.0,0.00096]
[1778309455189,53.05,80209.74,0.0,-1.0,0.0,0.00095]
[1778309458157,53.05,80208.22,0.0,-1.0,0.0,0.00095]
[1778309458307,53.05,80208.22,0.0,-1.0,0.0,0.00095]
[1778309468603,53.05,80207.43,0.0,-1.0,0.0,0.00095]
[1778309468911,53.05,80205.21,0.0,-1.0,0.0,0.00095]
[1778309469811,53.05,80205.21,0.0,-1.0,0.0,0.00095]
[1778309471529,53.05,80203.64,0.0,-1.0,0.0,0.00094]
[1778309471558,53.05,80203.64,0.0,-1.0,0.0,0.00094]
[1778309471626,53.05,80202.37,0.0,-1.0,0.0,0.00094]
[1778309477343,53.05,80202.43,0.0,-1.0,0.0,0.00094]
[1778309479920,53.05,80201.68,0.0,-1.0,0.0,0.00094]
[1778309480059,53.05,80201.37,0.0,-1.0,0.0,0.00094]
[1778309486406,53.05,80200.88,0.0,-1.0,0.0,0.00094]
[1778309488420,53.05,80203.51,0.0,-1.0,0.0,0.00094]
[1778309489949,53.05,80203.51,0.0,-1.0,0.0,0.00094]
[1778309490059,53.05,80203.41,0.0,-1.0,0.0,0.00094]
[1778309490456,53.05,80203.41,0.0,-1.0,0.0,0.00094]
[1778309490565,53.05,80203.41,0.0,-1.0,0.0,0.00094]
[1778309490599,53.05,80203.37,0.0,-1.0,0.0,0.00094]
[1778309491441,53.05,80203.77,0.0,-1.0,0.0,0.00094]
[1778309497483,53.05,80202.68,0.0,-1.0,0.0,0.00094]
[1778309500425,53.05,80200.99,0.0,-1.0,0.0,0.00093]
[1778309500559,53.05,80200.99,0.0,-1.0,0.0,0.00093]
[1778309500831,53.05,80200.99,0.0,-1.0,0.0,0.00093]
[1778309500910,53.05,80200.82,0.0,-1.0,0.0,0.00093]
[1778309501065,53.05,80200.82,0.0,-1.0,0.0,0.00093]
[1778309506547,53.05,80200.11,0.0,-1.0,0.0,0.00093]
[1778309507447,53.05,80200.11,0.0,-1.0,0.0,0.00093]
[1778309507559,53.05,80200.11,0.0,-1.0,0.0,0.00093]
[1778309507847,53.05,80200.11,0.0,-1.0,0.0,0.00093]
[1778309508059,53.05,80200.11,0.0,-1.0,0.0,0.00093]
[1778309507901,53.05,80199.98,0.0,-1.0,0.0,0.00093]
[1778309513913,53.05,80199.73,0.0,-1.0,0.0,0.00093]
[1778309514603,53.05,80218.46,0.0,-1.0,0.0,0.00096]
[1778309515610,53.05,80219.06,0.0,-1.0,0.0,0.00097]
[1778309517639,53.05,80219.02,0.0,-1.0,0.0,0.00097]
[1778309522659,53.05,80215.4,0.0,-1.0,0.0,0.00096]
[1778309526691,53.05,80214.8,0.0,-1.0,0.0,0.00096]
[1778309528765,53.05,80215.47,0.0,-1.0,0.0,0.00096]
[1778309528809,53.05,80215.47,0.0,-1.0,0.0,0.00096]
[1778309528911,53.05,80216.52,0.0,-1.0,0.0,0.00096]
[1778309531976,53.05,80216.53,0.0,-1.0,0.0,0.00096]
[1778309532064,53.05,80216.53,0.0,-1.0,0.0,0.00096]
[1778309534756,53.05,80221.08,0.0,-1.0,0.0,0.00097]
[1778309535763,53.05,80224.69,0.0,-1.0,0.0,0.00098]
[1778309537633,53.05,80225.81,0.0,-1.0,0.0,0.00098]
[1778309537810,53.05,80225.81,0.0,-1.0,0.0,0.00098]
[1778309537977,53.05,80225.81,0.0,-1.0,0.0,0.00098]
[1778309538064,53.05,80225.81,0.0,-1.0,0.0,0.00098]
[1778309538074,53.05,80226.7,0.0,-1.0,0.0,0.00098]
[1778309538784,53.05,80224.16,0.0,-1.0,0.0,0.00098]
[1778309540962,53.05,80223.35,0.0,-1.0,0.0,0.00097]
[1778309541066,53.05,80223.35,0.0,-1.0,0.0,0.00097]
[1778309541063,53.05,80222.24,0.0,-1.0,0.0,0.00097]
[1778309546840,53.05,80221.19,0.0,-1.0,0.0,0.00097]
[1778309550054,53.05,80221.76,0.0,-1.0,0.0,0.00097]
[1778309550309,53.05,80221.73,0.0,-1.0,0.0,0.00097]
[1778309554897,53.05,80217.59,0.0,-1.0,0.0,0.00096]
[1778309555627,53.05,80217.59,0.0,-1.0,0.0,0.00096]
[1778309555811,53.05,80217.59,0.0,-1.0,0.0,0.00096]
[1778309556122,53.05,80217.19,0.0,-1.0,0.0,0.00096]
[1778309556309,53.05,80217.19,0.0,-1.0,0.0,0.00096]
[1778309561947,53.05,80218.88,0.0,-1.0,0.0,0.00096]
[1778309565974,53.05,80220.9,0.0,-1.0,0.0,0.00096]
[1778309567250,53.05,80221.05,0.0,-1.0,0.0,0.00096]
[1778309567309,53.05,80221.05,0.0,-1.0,0.0,0.00096]
[1778309567634,53.05,80221.05,0.0,-1.0,0.0,0.00096]
[1778309567811,53.05,80221.05,0.0,-1.0,0.0,0.00096]
[1778309567988,53.05,80221.25,0.0,-1.0,0.0,0.00096]
[1778309578058,53.05,80221.29,0.0,-1.0,0.0,0.00096]
[1778309583093,53.05,80220.29,0.0,-1.0,0.0,0.00096]
[1778309583699,53.05,80220.29,0.0,-1.0,0.0,0.00096]
[1778309583810,53.05,80220.29,0.0,-1.0,0.0,0.00096]
[1778309584100,53.05,80220.43,0.0,-1.0,0.0,0.00096]
[1778309584160,53.05,80220.43,0.0,-1.0,0.0,0.00096]
[1778309584310,53.05,80220.43,0.0,-1.0,0.0,0.00096]
[1778309585107,53.05,80218.72,0.0,-1.0,0.0,0.00096]
[1778309586114,53.05,80216.32,0.0,-1.0,0.0,0.00095]
[1778309590838,53.05,80217.19,0.0,-1.0,0.0,0.00096]
[1778309591061,53.05,80217.19,0.0,-1.0,0.0,0.00096]
[1778309591140,53.05,80217.19,0.0,-1.0,0.0,0.00096]
[1778309591127,53.05,80217.19,0.0,-1.0,0.0,0.00096]
[1778309591310,53.05,80217.19,0.0,-1.0,0.0,0.00096]
[1778309602226,53.05,80216.32,0.0,-1.0,0.0,0.00095]
[1778309604717,53.05,80217.13,0.0,-1.0,0.0,0.00096]
[1778309604808,53.05,80217.13,0.0,-1.0,0.0,0.00096]
[1778309605148,53.05,80217.13,0.0,-1.0,0.0,0.00096]
[1778309604819,53.05,80217.13,0.0,-1.0,0.0,0.00096]
[1778309605309,53.05,80217.13,0.0,-1.0,0.0,0.00096]
[1778309612296,53.05,80217.24,0.0,-1.0,0.0,0.00095]
[1778309617459,53.05,80216.32,0.0,-1.0,0.0,0.00095]
[1778309617559,53.05,80216.32,0.0,-1.0,0.0,0.00095]
[1778309617808,53.05,80216.32,0.0,-1.0,0.0,0.00095]
[1778309618058,53.05,80216.32,0.0,-1.0,0.0,0.00095]
[1778309618159,53.05,80216.14,0.0,-1.0,0.0,0.00095]
[1778309619345,53.05,80213.02,0.0,-1.0,0.0,0.00094]
[1778309621633,53.05,80212.2,0.0,-1.0,0.0,0.00094]
[1778309621809,53.05,80212.2,0.0,-1.0,0.0,0.00094]
[1778309621810,53.05,80212.78,0.0,-1.0,0.0,0.00094]
[1778309622669,53.05,80212.78,0.0,-1.0,0.0,0.00094]
[1778309622809,53.05,80212.78,0.0,-1.0,0.0,0.00094]
[1778309628409,53.05,80211.24,0.0,-1.0,0.0,0.00094]
[1778309632642,53.05,80210.92,0.0,-1.0,0.0,0.00094]
[1778309632808,53.05,80210.92,0.0,-1.0,0.0,0.00094]
[1778309633163,53.05,80210.92,0.0,-1.0,0.0,0.00094]
[1778309632909,53.05,80210.88,0.0,-1.0,0.0,0.00094]
[1778309633309,53.05,80210.88,0.0,-1.0,0.0,0.00094]
[1778309638381,53.05,80210.59,0.0,-1.0,0.0,0.00094]
[1778309642508,53.05,80208.76,0.0,-1.0,0.0,0.00093]
[1778309645872,53.05,80208.14,0.0,-1.0,0.0,0.00093]
[1778309646060,53.05,80208.14,0.0,-1.0,0.0,0.00093]
[1778309646151,53.05,80208.14,0.0,-1.0,0.0,0.00093]
[1778309646122,53.05,80208.59,0.0,-1.0,0.0,0.00093]
[1778309646308,53.05,80208.59,0.0,-1.0,0.0,0.00093]
[1778309652578,53.05,80209.96,0.0,-1.0,0.0,0.00094]
[1778309657613,53.05,80209.37,0.0,-1.0,0.0,0.00093]
[1778309659169,53.05,80209.37,0.0,-1.0,0.0,0.00093]
[1778309659309,53.05,80209.37,0.0,-1.0,0.0,0.00093]
[1778309659680,53.05,80209.37,0.0,-1.0,0.0,0.00093]
[1778309659809,53.05,80209.37,0.0,-1.0,0.0,0.00093]
[1778309659900,53.05,80209.4,0.0,-1.0,0.0,0.00093]
[1778309666676,53.05,80210.05,0.0,-1.0,0.0,0.00094]
[1778309668878,53.05,80210.14,0.0,-1.0,0.0,0.00094]
[1778309669060,53.05,80210.14,0.0,-1.0,0.0,0.00094]
[1778309669161,53.05,80210.09,0.0,-1.0,0.0,0.00094]
[1778309669424,53.05,80210.09,0.0,-1.0,0.0,0.00094]
[1778309669558,53.05,80210.09,0.0,-1.0,0.0,0.00094]
[1778309672718,53.05,80210.13,0.0,-1.0,0.0,0.00093]
[1778309686816,53.05,80210.35,0.0,-1.0,0.0,0.00093]
[1778309698900,53.05,80210.38,0.0,-1.0,0.0,0.00093]
[1778309703935,53.05,80211.16,0.0,-1.0,0.0,0.00093]
[1778309705949,53.05,80213.68,0.0,-1.0,0.0,0.00094]
[1778309706956,53.05,80217.72,0.0,-1.0,0.0,0.00094]
[1778309707751,53.05,80217.72,0.0,-1.0,0.0,0.00094]
[1778309707809,53.05,80217.72,0.0,-1.0,0.0,0.00094]
[1778309708252,53.05,80217.72,0.0,-1.0,0.0,0.00094]
[1778309707963,53.05,80217.99,0.0,-1.0,0.0,0.00094]
[1778309708309,53.05,80217.99,0.0,-1.0,0.0,0.00094]
[1778309716021,53.05,80220.19,0.0,-1.0,0.0,0.00095]
[1778309716993,53.05,80220.19,0.0,-1.0,0.0,0.00095]
[1778309717060,53.05,80220.19,0.0,-1.0,0.0,0.00095]
[1778309717157,53.05,80221.61,0.0,-1.0,0.0,0.00095]
[1778309717419,53.05,80221.61,0.0,-1.0,0.0,0.00095]
[1778309717561,53.05,80221.61,0.0,-1.0,0.0,0.00095]
[1778309720702,53.05,80222.96,0.0,-1.0,0.0,0.00095]
[1778309721055,53.05,80239.61,0.0,-1.0,0.0,0.00098]
[1778309722062,53.05,80254.63,0.0,-0.99999,0.0,0.00101]
[1778309723069,53.05,80253.66,0.0,-0.99999,0.0,0.00101]
[1778309724573,53.05,80253.39,0.0,-0.99999,0.0,0.00101]
[1778309727097,53.05,80251.09,0.0,-0.99999,0.0,0.00101]
[1778309728104,53.05,80244.94,0.0,-0.99999,0.0,0.001]
[1778309729111,53.05,80238.64,0.0,-1.0,0.0,0.00098]
[1778309731125,53.05,80238.65,0.0,-1.0,0.0,0.00098]
[1778309736160,53.05,80238.85,0.0,-1.0,0.0,0.00098]
[1778309738694,53.05,80238.89,0.0,-1.0,0.0,0.00098]
[1778309738808,53.05,80238.89,0.0,-1.0,0.0,0.00098]
[1778309739185,53.05,80238.89,0.0,-1.0,0.0,0.00098]
[1778309739309,53.05,80238.86,0.0,-1.0,0.0,0.00098]
[1778309745223,53.05,80239.02,0.0,-1.0,0.0,0.00098]
[1778309750258,53.05,80239.7,0.0,-1.0,0.0,0.00098]
[1778309752498,53.05,80240.57,0.0,-1.0,0.0,0.00098]
[1778309752558,53.05,80240.57,0.0,-1.0,0.0,0.00098]
[1778309752948,53.05,80240.57,0.0,-1.0,0.0,0.00098]
[1778309753080,53.05,80240.57,0.0,-1.0,0.0,0.00098]
[1778309753279,53.05,80240.4,0.0,-1.0,0.0,0.00098]
[1778309758314,53.05,80238.15,0.0,-1.0,0.0,0.00098]
[1778309759513,53.05,80238.14,0.0,-1.0,0.0,0.00098]
[1778309759559,53.05,80238.14,0.0,-1.0,0.0,0.00098]
[1778309759773,53.05,80238.14,0.0,-1.0,0.0,0.00098]
[1778309759808,53.05,80238.14,0.0,-1.0,0.0,0.00098]
[1778309759872,53.05,80238.14,0.0,-1.0,0.0,0.00098]
[1778309769391,53.05,80238.53,0.0,-1.0,0.0,0.00098]
[1778309774426,53.05,80236.63,0.0,-1.0,0.0,0.00097]
[1778309775371,53.05,80236.63,0.0,-1.0,0.0,0.00097]
[1778309775560,53.05,80236.63,0.0,-1.0,0.0,0.00097]
[1778309775850,53.05,80236.63,0.0,-1.0,0.0,0.00097]
[1778309776059,53.05,80236.63,0.0,-1.0,0.0,0.00097]
[1778309776087,53.05,80235.18,0.0,-1.0,0.0,0.00097]
[1778309781475,53.05,80234.84,0.0,-1.0,0.0,0.00097]
[1778309786510,53.05,80234.37,0.0,-1.0,0.0,0.00097]
[1778309792552,53.05,80234.32,0.0,-1.0,0.0,0.00096]
[1778309797587,53.05,80234.04,0.0,-1.0,0.0,0.00096]
[1778309799216,53.05,80234.04,0.0,-1.0,0.0,0.00096]
[1778309799309,53.05,80234.04,0.0,-1.0,0.0,0.00096]
[1778309799311,53.05,80233.96,0.0,-1.0,0.0,0.00096]
[1778309799714,53.05,80233.96,0.0,-1.0,0.0,0.00096]
[1778309799809,53.05,80233.96,0.0,-1.0,0.0,0.00096]
[1778309804636,53.05,80232.01,0.0,-1.0,0.0,0.00096]
[1778309809671,53.05,80232.81,0.0,-1.0,0.0,0.00096]
[1778309814706,53.05,80233.79,0.0,-1.0,0.0,0.00096]
[1778309815831,53.05,80233.79,0.0,-1.0,0.0,0.00096]
[1778309816060,53.05,80233.79,0.0,-1.0,0.0,0.00096]
[1778309816100,53.05,80235.67,0.0,-1.0,0.0,0.00096]
[1778309817294,53.05,80235.67,0.0,-1.0,0.0,0.00096]
[1778309817308,53.05,80235.67,0.0,-1.0,0.0,0.00096]
[1778309821653,53.05,80235.5,0.0,-1.0,0.0,0.00096]
[1778309821706,53.05,80235.5,0.0,-1.0,0.0,0.00096]
[1778309821810,53.05,80235.5,0.0,-1.0,0.0,0.00096]
[1778309821862,53.05,80235.96,0.0,-1.0,0.0,0.00096]
[1778309827797,53.05,80236.05,0.0,-1.0,0.0,0.00096]
[1778309840888,53.05,80236.03,0.0,-1.0,0.0,0.00096]
[1778309846930,53.05,80236.59,0.0,-1.0,0.0,0.00097]
[1778309848279,53.05,80236.59,0.0,-1.0,0.0,0.00097]
[1778309848310,53.05,80236.59,0.0,-1.0,0.0,0.00097]
[1778309848378,53.05,80238.0,0.0,-1.0,0.0,0.00097]
[1778309848628,53.05,80238.0,0.0,-1.0,0.0,0.00097]
[1778309848810,53.05,80238.0,0.0,-1.0,0.0,0.00097]
[1778309851965,53.05,80239.44,0.0,-1.0,0.0,0.00096]
[1778309858007,53.05,80239.33,0.0,-1.0,0.0,0.00096]
[1778309864049,53.05,80238.71,0.0,-1.0,0.0,0.00096]
[1778309869942,53.05,80238.71,0.0,-1.0,0.0,0.00096]
[1778309870063,53.05,80238.71,0.0,-1.0,0.0,0.00096]
[1778309870165,53.05,80238.71,0.0,-1.0,0.0,0.00096]
[1778309870521,53.05,80238.71,0.0,-1.0,0.0,0.00096]
[1778309870559,53.05,80238.71,0.0,-1.0,0.0,0.00096]
[1778309876133,53.05,80238.73,0.0,-1.0,0.0,0.00096]
[1778309883184,53.05,80238.69,0.0,-1.0,0.0,0.00096]
[1778309888219,53.05,80238.34,0.0,-1.0,0.0,0.00096]
[1778309888820,53.05,80238.34,0.0,-1.0,0.0,0.00096]
[1778309889059,53.05,80238.34,0.0,-1.0,0.0,0.00096]
[1778309889279,53.05,80238.34,0.0,-1.0,0.0,0.00096]
[1778309889309,53.05,80238.34,0.0,-1.0,0.0,0.00096]
[1778309889380,53.05,80238.39,0.0,-1.0,0.0,0.00096]
[1778309895268,53.05,80237.22,0.0,-1.0,0.0,0.00096]
[1778309896090,53.05,80237.22,0.0,-1.0,0.0,0.00096]
[1778309896309,53.05,80237.22,0.0,-1.0,0.0,0.00096]
[1778309896410,53.05,80238.18,0.0,-1.0,0.0,0.00096]
[1778309896504,53.05,80238.18,0.0,-1.0,0.0,0.00096]
[1778309896560,53.05,80238.18,0.0,-1.0,0.0,0.00096]
[1778309902318,53.05,80238.5,0.0,-1.0,0.0,0.00096]
[1778309907353,53.05,80238.48,0.0,-1.0,0.0,0.00096]
[1778309912388,53.05,80238.52,0.0,-1.0,0.0,0.00096]
[1778309917423,53.05,80238.53,0.0,-1.0,0.0,0.00096]
[1778309920444,53.05,80235.98,0.0,-1.0,0.0,0.00095]
[1778309922362,53.05,80235.08,0.0,-1.0,0.0,0.00095]
[1778309922458,53.05,80232.45,0.0,-1.0,0.0,0.00094]
[1778309922558,53.05,80232.45,0.0,-1.0,0.0,0.00094]
[1778309922851,53.05,80232.45,0.0,-1.0,0.0,0.00094]
[1778309923064,53.05,80232.45,0.0,-1.0,0.0,0.00094]
[1778309923465,53.05,80232.33,0.0,-1.0,0.0,0.00094]
[1778309929187,53.05,80231.87,0.0,-1.0,0.0,0.00094]
[1778309929307,53.05,80231.87,0.0,-1.0,0.0,0.00094]
[1778309929409,53.05,80229.51,0.0,-1.0,0.0,0.00094]
[1778309929924,53.05,80229.51,0.0,-1.0,0.0,0.00094]
[1778309930060,53.05,80229.51,0.0,-1.0,0.0,0.00094]
[1778309937563,53.05,80229.23,0.0,-1.0,0.0,0.00094]
[1778309942603,53.05,80229.2,0.0,-1.0,0.0,0.00094]
[1778309945527,53.05,80229.08,0.0,-1.0,0.0,0.00094]
[1778309945559,53.05,80229.08,0.0,-1.0,0.0,0.00094]
[1778309946131,53.05,80229.08,0.0,-1.0,0.0,0.00094]
[1778309946308,53.05,80229.08,0.0,-1.0,0.0,0.00094]
[1778309946387,53.05,80229.51,0.0,-1.0,0.0,0.00094]
[1778309950659,53.05,80231.82,0.0,-1.0,0.0,0.00094]
[1778309951759,53.05,80231.82,0.0,-1.0,0.0,0.00094]
[1778309951808,53.05,80231.82,0.0,-1.0,0.0,0.00094]
[1778309951909,53.05,80235.11,0.0,-1.0,0.0,0.00095]
[1778309952673,53.05,80235.11,0.0,-1.0,0.0,0.00095]
[1778309952810,53.05,80235.11,0.0,-1.0,0.0,0.00095]
[1778309957796,53.05,80235.2,0.0,-1.0,0.0,0.00095]
[1778309957903,53.05,80237.54,0.0,-1.0,0.0,0.00095]
[1778309958715,53.05,80253.81,0.0,-1.0,0.0,0.00099]
[1778309960729,53.05,80254.01,0.0,-1.0,0.0,0.00099]
[1778309961588,53.05,80254.01,0.0,-1.0,0.0,0.00099]
[1778309961689,53.05,80254.01,0.0,-1.0,0.0,0.00099]
[1778309962743,53.05,80255.88,0.0,-1.0,0.0,0.00099]
[1778309967778,53.05,80255.95,0.0,-1.0,0.0,0.00099]
[1778309974827,53.05,80255.89,0.0,-1.0,0.0,0.00098]
[1778309983890,53.05,80254.9,0.0,-1.0,0.0,0.00098]
[1778309986092,53.05,80254.68,0.0,-1.0,0.0,0.00098]
[1778309986308,53.05,80254.68,0.0,-1.0,0.0,0.00098]
[1778309986322,53.05,80255.75,0.0,-1.0,0.0,0.00098]
[1778309986894,53.05,80255.75,0.0,-1.0,0.0,0.00098]
[1778309987063,53.05,80255.75,0.0,-1.0,0.0,0.00098]
[1778309992953,53.05,80255.78,0.0,-1.0,0.0,0.00098]
[1778309997988,53.05,80255.72,0.0,-1.0,0.0,0.00098]
[1778310000565,53.05,80255.72,0.0,-1.0,0.0,0.00098]
[1778310000808,53.05,80255.72,0.0,-1.0,0.0,0.00098]
[1778310001399,53.05,80255.72,0.0,-1.0,0.0,0.00098]
[1778310001558,53.05,80255.72,0.0,-1.0,0.0,0.00098]
[1778310001501,53.05,80256.22,0.0,-1.0,0.0,0.00098]
[1778310006044,53.05,80259.6,0.0,-1.0,0.0,0.00099]
[1778310006709,53.05,80259.6,0.0,-1.0,0.0,0.00099]
[1778310006808,53.05,80259.6,0.0,-1.0,0.0,0.00099]
[1778310007394,53.05,80259.6,0.0,-1.0,0.0,0.00099]
[1778310007567,53.05,80259.6,0.0,-1.0,0.0,0.00099]
[1778310007434,53.05,80260.54,0.0,-1.0,0.0,0.00099]
[1778310008058,53.05,80260.76,0.0,-0.99999,0.0,0.00099]
[1778310009065,53.05,80259.39,0.0,-1.0,0.0,0.00099]
[1778310013093,53.05,80257.91,0.0,-1.0,0.0,0.00099]
[1778310013663,53.05,80257.91,0.0,-1.0,0.0,0.00099]
[1778310013809,53.05,80257.91,0.0,-1.0,0.0,0.00099]
[1778310018887,53.05,80258.04,0.0,-1.0,0.0,0.00099]
[1778310019073,53.05,80258.04,0.0,-1.0,0.0,0.00099]
[1778310020146,53.05,80258.68,0.0,-1.0,0.0,0.00099]
[1778310020309,53.05,80258.68,0.0,-1.0,0.0,0.00099]
[1778310020310,53.05,80259.65,0.0,-1.0,0.0,0.00099]
[1778310027191,53.05,80258.74,0.0,-1.0,0.0,0.00099]
[1778310031219,53.05,80259.07,0.0,-1.0,0.0,0.00098]
[1778310033401,53.05,80258.93,0.0,-1.0,0.0,0.00098]
[1778310033558,53.05,80258.93,0.0,-1.0,0.0,0.00098]
[1778310036484,53.05,80259.03,0.0,-1.0,0.0,0.00098]
[1778310036558,53.05,80259.03,0.0,-1.0,0.0,0.00098]
[1778310036528,53.05,80249.54,0.0,-1.0,0.0,0.00096]
[1778310037523,53.05,80249.54,0.0,-1.0,0.0,0.00096]
[1778310037559,53.05,80249.54,0.0,-1.0,0.0,0.00096]
[1778310037261,53.05,80242.01,0.0,-1.0,0.0,0.00095]
[1778310038268,53.05,80241.94,0.0,-1.0,0.0,0.00095]
[1778310043303,53.05,80242.28,0.0,-1.0,0.0,0.00095]
[1778310048338,53.05,80243.19,0.0,-1.0,0.0,0.00095]
[1778310053373,53.05,80243.27,0.0,-1.0,0.0,0.00095]
[1778310054084,53.05,80243.27,0.0,-1.0,0.0,0.00095]
[1778310054308,53.05,80243.27,0.0,-1.0,0.0,0.00095]
[1778310054317,53.05,80243.27,0.0,-1.0,0.0,0.00095]
[1778310054882,53.05,80243.27,0.0,-1.0,0.0,0.00095]
[1778310055062,53.05,80243.27,0.0,-1.0,0.0,0.00095]
[1778310060422,53.05,80243.4,0.0,-1.0,0.0,0.00095]
[1778310062436,53.05,80245.16,0.0,-1.0,0.0,0.00096]
[1778310062872,53.05,80245.16,0.0,-1.0,0.0,0.00096]
[1778310063067,53.05,80245.16,0.0,-1.0,0.0,0.00096]
[1778310063443,53.05,80246.88,0.0,-1.0,0.0,0.00096]
[1778310064019,53.05,80246.88,0.0,-1.0,0.0,0.00096]
[1778310064059,53.05,80246.88,0.0,-1.0,0.0,0.00096]
[1778310069485,53.05,80247.35,0.0,-1.0,0.0,0.00096]
[1778310074522,53.05,80247.05,0.0,-1.0,0.0,0.00096]
[1778310080702,53.05,80246.85,0.0,-1.0,0.0,0.00096]
[1778310080808,53.05,80246.85,0.0,-1.0,0.0,0.00096]
[1778310081169,53.05,80246.85,0.0,-1.0,0.0,0.00096]
[1778310081309,53.05,80246.85,0.0,-1.0,0.0,0.00096]
[1778310081327,53.05,80246.85,0.0,-1.0,0.0,0.00096]
[1778310089627,53.05,80246.96,0.0,-1.0,0.0,0.00096]
[1778310096044,53.05,80246.59,0.0,-1.0,0.0,0.00095]
[1778310096059,53.05,80246.59,0.0,-1.0,0.0,0.00095]
[1778310096468,53.05,80246.59,0.0,-1.0,0.0,0.00095]
[1778310096576,53.05,80246.59,0.0,-1.0,0.0,0.00095]
[1778310096676,53.05,80246.63,0.0,-1.0,0.0,0.00095]
[1778310101711,53.05,80246.38,0.0,-1.0,0.0,0.00095]
[1778310107077,53.05,80246.38,0.0,-1.0,0.0,0.00095]
[1778310107310,53.05,80246.38,0.0,-1.0,0.0,0.00095]
[1778310107315,53.05,80245.79,0.0,-1.0,0.0,0.00095]
[1778310108230,53.05,80245.79,0.0,-1.0,0.0,0.00095]
[1778310108307,53.05,80245.79,0.0,-1.0,0.0,0.00095]
[1778310116816,53.05,80245.71,0.0,-1.0,0.0,0.00095]
[1778310126886,53.05,80245.66,0.0,-1.0,0.0,0.00095]
[1778310127990,53.05,80245.66,0.0,-1.0,0.0,0.00095]
[1778310128058,53.05,80245.66,0.0,-1.0,0.0,0.00095]
[1778310128089,53.05,80245.79,0.0,-1.0,0.0,0.00095]
[1778310129302,53.05,80245.79,0.0,-1.0,0.0,0.00095]
[1778310129316,53.05,80245.79,0.0,-1.0,0.0,0.00095]
[1778310136597,53.05,80245.79,0.0,-1.0,0.0,0.00095]
[1778310136598,53.05,80246.72,0.0,-1.0,0.0,0.00095]
[1778310136808,53.05,80246.72,0.0,-1.0,0.0,0.00095]
[1778310141808,53.05,80245.43,0.0,-1.0,0.0,0.00095]
[1778310141991,53.05,80245.54,0.0,-1.0,0.0,0.00095]
[1778310148035,53.05,80245.38,0.0,-1.0,0.0,0.00095]
[1778310154077,53.05,80245.41,0.0,-1.0,0.0,0.00094]
[1778310163144,53.05,80237.71,0.0,-1.0,0.0,0.00093]
[1778310164239,53.05,80237.71,0.0,-1.0,0.0,0.00093]
[1778310164309,53.05,80237.71,0.0,-1.0,0.0,0.00093]
[1778310164340,53.05,80233.8,0.0,-1.0,0.0,0.00092]
[1778310165165,53.05,80226.19,0.0,-1.0,0.0,0.00091]
[1778310166166,53.05,80216.96,0.0,-1.0,0.0,0.00089]
[1778310167173,53.05,80218.42,0.0,-1.0,0.0,0.00089]
[1778310168659,53.05,80218.42,0.0,-1.0,0.0,0.00089]
[1778310168714,53.05,80213.89,0.0,-1.0,0.0,0.00089]
[1778310168830,53.05,80213.89,0.0,-1.0,0.0,0.00089]
[1778310169187,53.05,80210.0,0.0,-1.0,0.0,0.00088]
[1778310171201,53.05,80206.18,0.0,-1.0,0.0,0.00087]
[1778310172837,53.05,80205.16,0.0,-1.0,0.0,0.00087]
[1778310173060,53.05,80205.16,0.0,-1.0,0.0,0.00087]
[1778310173754,53.05,80205.16,0.0,-1.0,0.0,0.00087]
[1778310173215,53.05,80204.69,0.0,-1.0,0.0,0.00087]
[1778310173807,53.05,80204.69,0.0,-1.0,0.0,0.00087]
[1778310179257,53.05,80204.13,0.0,-1.0,0.0,0.00087]
[1778310181879,53.05,80204.43,0.0,-1.0,0.0,0.00087]
[1778310182071,53.05,80204.43,0.0,-1.0,0.0,0.00087]
[1778310184560,53.05,80204.78,0.0,-1.0,0.0,0.00087]
[1778310184660,53.05,80204.61,0.0,-1.0,0.0,0.00087]
[1778310186397,53.05,80204.33,0.0,-1.0,0.0,0.00087]
[1778310186559,53.05,80204.33,0.0,-1.0,0.0,0.00087]
[1778310186656,53.05,80207.47,0.0,-1.0,0.0,0.00087]
[1778310187313,53.05,80209.4,0.0,-1.0,0.0,0.00088]
[1778310189863,53.05,80210.59,0.0,-1.0,0.0,0.00088]
[1778310190060,53.05,80210.59,0.0,-1.0,0.0,0.00088]
[1778310190334,53.05,80212.21,0.0,-1.0,0.0,0.00088]
[1778310195369,53.05,80213.1,0.0,-1.0,0.0,0.00088]
[1778310195832,53.05,80213.1,0.0,-1.0,0.0,0.00088]
[1778310196059,53.05,80213.1,0.0,-1.0,0.0,0.00088]
[1778310201411,53.05,80213.02,0.0,-1.0,0.0,0.00088]
[1778310202534,53.05,80213.02,0.0,-1.0,0.0,0.00088]
[1778310202558,53.05,80213.02,0.0,-1.0,0.0,0.00088]
[1778310202828,53.05,80213.02,0.0,-1.0,0.0,0.00088]
[1778310203067,53.05,80213.02,0.0,-1.0,0.0,0.00088]
[1778310203425,53.05,80213.26,0.0,-1.0,0.0,0.00088]
[1778310208460,53.05,80215.0,0.0,-1.0,0.0,0.00089]
[1778310211481,53.05,80216.58,0.0,-1.0,0.0,0.00088]
[1778310212800,53.05,80216.58,0.0,-1.0,0.0,0.00088]
[1778310212809,53.05,80216.58,0.0,-1.0,0.0,0.00088]
[1778310218671,53.05,80216.8,0.0,-1.0,0.0,0.00088]
[1778310218810,53.05,80216.8,0.0,-1.0,0.0,0.00088]
[1778310218821,53.05,80218.97,0.0,-1.0,0.0,0.00089]
[1778310220799,53.05,80220.13,0.0,-1.0,0.0,0.00089]
[1778310220810,53.05,80220.13,0.0,-1.0,0.0,0.00089]
[1778310220900,53.05,80220.13,0.0,-1.0,0.0,0.00089]
[1778310226586,53.05,80219.97,0.0,-1.0,0.0,0.00089]
[1778310230644,53.05,80219.93,0.0,-1.0,0.0,0.00089]
[1778310230808,53.05,80219.93,0.0,-1.0,0.0,0.00089]
[1778310232628,53.05,80222.58,0.0,-1.0,0.0,0.0009]
[1778310237694,53.05,80222.89,0.0,-1.0,0.0,0.0009]
[1778310237813,53.05,80222.89,0.0,-1.0,0.0,0.0009]
[1778310238670,53.05,80218.93,0.0,-1.0,0.0,0.00089]
[1778310240325,53.05,80218.76,0.0,-1.0,0.0,0.00089]
[1778310240559,53.05,80218.76,0.0,-1.0,0.0,0.00089]
[1778310240684,53.05,80218.68,0.0,-1.0,0.0,0.00089]
[1778310242698,53.05,80216.76,0.0,-1.0,0.0,0.00088]
[1778310243187,53.05,80216.76,0.0,-1.0,0.0,0.00088]
[1778310243308,53.05,80216.76,0.0,-1.0,0.0,0.00088]
[1778310248740,53.05,80217.22,0.0,-1.0,0.0,0.00089]
[1778310249950,53.05,80217.26,0.0,-1.0,0.0,0.00089]
[1778310250061,53.05,80217.26,0.0,-1.0,0.0,0.00089]
[1778310250755,53.05,80217.19,0.0,-1.0,0.0,0.00089]
[1778310252768,53.05,80213.53,0.0,-1.0,0.0,0.00088]
[1778310252966,53.05,80213.53,0.0,-1.0,0.0,0.00088]
[1778310256211,53.05,80212.64,0.0,-1.0,0.0,0.00088]
[1778310258480,53.05,80211.91,0.0,-1.0,0.0,0.00088]
[1778310258561,53.05,80211.91,0.0,-1.0,0.0,0.00088]
[1778310258810,53.05,80212.57,0.0,-1.0,0.0,0.00088]
[1778310263846,53.05,80212.59,0.0,-1.0,0.0,0.00088]
[1778310268881,53.05,80213.09,0.0,-1.0,0.0,0.00088]
[1778310271595,53.05,80212.73,0.0,-1.0,0.0,0.00088]
[1778310271808,53.05,80212.73,0.0,-1.0,0.0,0.00088]
[1778310271757,53.05,80212.73,0.0,-1.0,0.0,0.00087]
[1778310277944,53.05,80212.7,0.0,-1.0,0.0,0.00087]
[1778310282979,53.05,80212.95,0.0,-1.0,0.0,0.00087]
[1778310285926,53.05,80212.95,0.0,-1.0,0.0,0.00087]
[1778310286063,53.05,80212.95,0.0,-1.0,0.0,0.00087]
[1778310288170,53.05,80213.01,0.0,-1.0,0.0,0.00087]
[1778310288310,53.05,80213.01,0.0,-1.0,0.0,0.00087]
[1778310288409,53.05,80213.03,0.0,-1.0,0.0,0.00087]
[1778310292920,53.05,80212.25,0.0,-1.0,0.0,0.00087]
[1778310293059,53.05,80212.21,0.0,-1.0,0.0,0.00087]
[1778310298096,53.05,80210.25,0.0,-1.0,0.0,0.00087]
[1778310299092,53.05,80202.51,0.0,-1.0,0.0,0.00085]
[1778310301106,53.05,80201.86,0.0,-1.0,0.0,0.00085]
[1778310301996,53.05,80201.86,0.0,-1.0,0.0,0.00085]
[1778310302071,53.05,80201.86,0.0,-1.0,0.0,0.00085]
[1778310302153,53.05,80200.85,0.0,-1.0,0.0,0.00085]
[1778310307804,53.05,80201.17,0.0,-1.0,0.0,0.00085]
[1778310310315,53.05,80201.35,0.0,-1.0,0.0,0.00085]
[1778310314205,53.05,80201.28,0.0,-1.0,0.0,0.00085]
[1778310314323,53.05,80201.28,0.0,-1.0,0.0,0.00085]
[1778310314424,53.05,80202.28,0.0,-1.0,0.0,0.00085]
[1778310316856,53.05,80202.47,0.0,-1.0,0.0,0.00085]
[1778310317066,53.05,80202.41,0.0,-1.0,0.0,0.00085]
[1778310322253,53.05,80202.66,0.0,-1.0,0.0,0.00085]
[1778310326929,53.05,80203.31,0.0,-1.0,0.0,0.00086]
[1778310326958,53.05,80202.72,0.0,-1.0,0.0,0.00085]
[1778310326976,53.05,80202.72,0.0,-1.0,0.0,0.00085]
[1778310327059,53.05,80202.72,0.0,-1.0,0.0,0.00085]
[1778310332323,53.05,80202.42,0.0,-1.0,0.0,0.00085]
[1778310337358,53.05,80202.23,0.0,-1.0,0.0,0.00085]
[1778310343400,53.05,80202.32,0.0,-1.0,0.0,0.00085]
[1778310348435,53.05,80202.43,0.0,-1.0,0.0,0.00085]
[1778310354481,53.05,80202.3,0.0,-1.0,0.0,0.00085]
[1778310356220,53.05,80202.2,0.0,-1.0,0.0,0.00085]
[1778310356308,53.05,80202.2,0.0,-1.0,0.0,0.00085]
[1778310356327,53.05,80202.2,0.0,-1.0,0.0,0.00085]
[1778310356560,53.05,80202.2,0.0,-1.0,0.0,0.00085]
[1778310356661,53.05,80202.23,0.0,-1.0,0.0,0.00085]
[1778310364554,53.05,80197.02,0.0,-1.0,0.0,0.00084]
[1778310365561,53.05,80194.68,0.0,-1.0,0.0,0.00084]
[1778310367547,53.05,80193.61,0.0,-1.0,0.0,0.00083]
[1778310367558,53.05,80193.61,0.0,-1.0,0.0,0.00083]
[1778310367680,53.05,80193.61,0.0,-1.0,0.0,0.00083]
[1778310367807,53.05,80193.61,0.0,-1.0,0.0,0.00083]
[1778310367909,53.05,80194.2,0.0,-1.0,0.0,0.00083]
[1778310373459,53.05,80194.22,0.0,-1.0,0.0,0.00083]
[1778310373519,53.05,80194.22,0.0,-1.0,0.0,0.00083]
[1778310373561,53.05,80194.22,0.0,-1.0,0.0,0.00083]
[1778310373617,53.05,80194.18,0.0,-1.0,0.0,0.00083]
[1778310382680,53.05,80194.21,0.0,-1.0,0.0,0.00083]
[1778310386102,53.05,80193.66,0.0,-1.0,0.0,0.00083]
[1778310386232,53.05,80193.66,0.0,-1.0,0.0,0.00083]
[1778310386309,53.05,80193.66,0.0,-1.0,0.0,0.00083]
[1778310386709,53.05,80193.72,0.0,-1.0,0.0,0.00083]
[1778310391744,53.05,80194.2,0.0,-1.0,0.0,0.00083]
[1778310405844,53.05,80194.25,0.0,-1.0,0.0,0.00083]
[1778310406861,53.05,80194.25,0.0,-1.0,0.0,0.00083]
[1778310406962,53.05,80194.25,0.0,-1.0,0.0,0.00083]
[1778310407064,53.05,80194.25,0.0,-1.0,0.0,0.00083]
[1778310407163,53.05,80194.25,0.0,-1.0,0.0,0.00083]
[1778310407308,53.05,80194.25,0.0,-1.0,0.0,0.00083]
[1778310417929,53.05,80194.18,0.0,-1.0,0.0,0.00083]
[1778310421957,53.05,80189.67,0.0,-1.0,0.0,0.00082]
[1778310422206,53.05,80189.67,0.0,-1.0,0.0,0.00082]
[1778310422262,53.05,80189.67,0.0,-1.0,0.0,0.00082]
[1778310422308,53.05,80189.67,0.0,-1.0,0.0,0.00082]
[1778310422964,53.05,80187.21,0.0,-1.0,0.0,0.00082]
[1778310430013,53.05,80186.38,0.0,-1.0,0.0,0.00082]
[1778310434549,53.05,80186.34,0.0,-1.0,0.0,0.00082]
[1778310434558,53.05,80186.34,0.0,-1.0,0.0,0.00082]
[1778310434644,53.05,80186.34,0.0,-1.0,0.0,0.00082]
[1778310434808,53.05,80186.34,0.0,-1.0,0.0,0.00082]
[1778310435048,53.05,80185.1,0.0,-1.0,0.0,0.00081]
[1778310442097,53.05,80185.32,0.0,-1.0,0.0,0.00081]
[1778310444428,53.05,80185.32,0.0,-1.0,0.0,0.00081]
[1778310444562,53.05,80185.32,0.0,-1.0,0.0,0.00081]
[1778310444600,53.05,80185.32,0.0,-1.0,0.0,0.00081]
[1778310444808,53.05,80185.32,0.0,-1.0,0.0,0.00081]
[1778310444838,53.05,80185.32,0.0,-1.0,0.0,0.00081]
[1778310450153,53.05,80184.19,0.0,-1.0,0.0,0.00081]
[1778310451160,53.05,80184.25,0.0,-1.0,0.0,0.00081]
[1778310458209,53.05,80173.42,0.0,-1.0,0.0,0.00079]
[1778310459216,53.05,80167.42,0.0,-1.0,0.0,0.00078]
[1778310460223,53.05,80167.32,0.0,-1.0,0.0,0.00078]
[1778310462263,53.05,80167.46,0.0,-1.0,0.0,0.00078]
[1778310462309,53.05,80167.46,0.0,-1.0,0.0,0.00078]
[1778310462495,53.05,80167.46,0.0,-1.0,0.0,0.00078]
[1778310462559,53.05,80167.46,0.0,-1.0,0.0,0.00078]
[1778310462660,53.05,80167.47,0.0,-1.0,0.0,0.00078]
[1778310468681,53.05,80167.52,0.0,-1.0,0.0,0.00078]
[1778310470901,53.05,80167.22,0.0,-1.0,0.0,0.00078]
[1778310471029,53.05,80167.22,0.0,-1.0,0.0,0.00078]
[1778310471061,53.05,80167.22,0.0,-1.0,0.0,0.00078]
[1778310471084,53.05,80167.15,0.0,-1.0,0.0,0.00078]
[1778310472307,53.05,80163.99,0.0,-1.0,0.0,0.00078]
[1778310477204,53.05,80163.48,0.0,-1.0,0.0,0.00077]
[1778310477308,53.05,80163.48,0.0,-1.0,0.0,0.00077]
[1778310477361,53.05,80163.48,0.0,-1.0,0.0,0.00077]
[1778310477559,53.05,80163.48,0.0,-1.0,0.0,0.00077]
[1778310477594,53.05,80163.41,0.0,-1.0,0.0,0.00077]
[1778310484973,53.05,80163.01,0.0,-1.0,0.0,0.00077]
[1778310485065,53.05,80163.01,0.0,-1.0,0.0,0.00077]
[1778310485098,53.05,80163.01,0.0,-1.0,0.0,0.00077]
[1778310485011,53.05,80163.01,0.0,-1.0,0.0,0.00077]
[1778310485313,53.05,80163.01,0.0,-1.0,0.0,0.00077]
[1778310489495,53.05,80162.16,0.0,-1.0,0.0,0.00077]
[1778310489559,53.05,80162.16,0.0,-1.0,0.0,0.00077]
[1778310489596,53.05,80161.01,0.0,-1.0,0.0,0.00077]
[1778310492447,53.05,80156.72,0.0,-1.0,0.0,0.00076]
[1778310493454,53.05,80150.47,0.0,-1.0,0.0,0.00075]
[1778310494461,53.05,80154.57,0.0,-1.0,0.0,0.00076]
[1778310496386,53.05,80156.24,0.0,-1.0,0.0,0.00076]
[1778310496558,53.05,80156.24,0.0,-1.0,0.0,0.00076]
[1778310502796,53.05,80155.85,0.0,-1.0,0.0,0.00076]
[1778310502809,53.05,80155.85,0.0,-1.0,0.0,0.00076]
[1778310503003,53.05,80155.85,0.0,-1.0,0.0,0.00076]
[1778310503061,53.05,80155.85,0.0,-1.0,0.0,0.00076]
[1778310503029,53.05,80155.24,0.0,-1.0,0.0,0.00076]
[1778310514601,53.05,80154.6,0.0,-1.0,0.0,0.00076]
[1778310518173,53.05,80154.49,0.0,-1.0,0.0,0.00076]
[1778310518309,53.05,80154.49,0.0,-1.0,0.0,0.00076]
[1778310519912,53.05,80154.49,0.0,-1.0,0.0,0.00076]
[1778310520059,53.05,80154.49,0.0,-1.0,0.0,0.00076]
[1778310520117,53.05,80154.6,0.0,-1.0,0.0,0.00076]
[1778310525126,53.05,80154.46,0.0,-1.0,0.0,0.00076]
[1778310525310,53.05,80154.4,0.0,-1.0,0.0,0.00076]
[1778310531721,53.05,80156.61,0.0,-1.0,0.0,0.00076]
[1778310532728,53.05,80159.35,0.0,-1.0,0.0,0.00076]
[1778310533919,53.05,80159.35,0.0,-1.0,0.0,0.00076]
[1778310534073,53.05,80159.35,0.0,-1.0,0.0,0.00076]
[1778310534154,53.05,80159.35,0.0,-1.0,0.0,0.00076]
[1778310534161,53.05,80159.12,0.0,-1.0,0.0,0.00076]
[1778310534311,53.05,80159.12,0.0,-1.0,0.0,0.00076]
[1778310534742,53.05,80157.05,0.0,-1.0,0.0,0.00076]
[1778310538877,53.05,80157.43,0.0,-1.0,0.0,0.00076]
[1778310539061,53.05,80157.43,0.0,-1.0,0.0,0.00076]
[1778310539162,53.05,80157.47,0.0,-1.0,0.0,0.00076]
[1778310542040,53.05,80158.55,0.0,-1.0,0.0,0.00076]
[1778310542059,53.05,80158.55,0.0,-1.0,0.0,0.00076]
[1778310546826,53.05,80156.8,0.0,-1.0,0.0,0.00076]
[1778310549201,53.05,80154.93,0.0,-1.0,0.0,0.00076]
[1778310549310,53.05,80154.93,0.0,-1.0,0.0,0.00076]
[1778310549337,53.05,80154.93,0.0,-1.0,0.0,0.00076]
[1778310549562,53.05,80154.93,0.0,-1.0,0.0,0.00076]
[1778310549847,53.05,80152.26,0.0,-1.0,0.0,0.00075]
[1778310554895,53.05,80151.38,0.0,-1.0,0.0,0.00075]
[1778310558799,53.05,80150.05,0.0,-1.0,0.0,0.00075]
[1778310558809,53.05,80150.05,0.0,-1.0,0.0,0.00075]
[1778310559001,53.05,80150.05,0.0,-1.0,0.0,0.00075]
[1778310559059,53.05,80150.05,0.0,-1.0,0.0,0.00075]
[1778310559103,53.05,80150.81,0.0,-1.0,0.0,0.00075]
[1778310565967,53.05,80150.66,0.0,-1.0,0.0,0.00075]
[1778310566493,53.05,80150.66,0.0,-1.0,0.0,0.00075]
[1778310566559,53.05,80150.66,0.0,-1.0,0.0,0.00075]
[1778310566729,53.05,80150.66,0.0,-1.0,0.0,0.00075]
[1778310566808,53.05,80150.66,0.0,-1.0,0.0,0.00075]
[1778310566909,53.05,80150.66,0.0,-1.0,0.0,0.00075]
[1778310572010,53.05,80149.73,0.0,-1.0,0.0,0.00074]
[1778310574185,53.05,80150.4,0.0,-1.0,0.0,0.00074]
[1778310574298,53.05,80150.4,0.0,-1.0,0.0,0.00074]
[1778310574308,53.05,80150.4,0.0,-1.0,0.0,0.00074]
[1778310575032,53.05,80150.71,0.0,-1.0,0.0,0.00074]
[1778310580067,53.05,80148.0,0.0,-1.0,0.0,0.00074]
[1778310581991,53.05,80148.0,0.0,-1.0,0.0,0.00074]
[1778310582047,53.05,80148.0,0.0,-1.0,0.0,0.00074]
[1778310582060,53.05,80148.0,0.0,-1.0,0.0,0.00074]
[1778310582081,53.05,80148.18,0.0,-1.0,0.0,0.00074]
[1778310587116,53.05,80147.7,0.0,-1.0,0.0,0.00074]
[1778310591144,53.05,80150.17,0.0,-1.0,0.0,0.00074]
[1778310591619,53.05,80150.17,0.0,-1.0,0.0,0.00074]
[1778310591781,53.05,80150.17,0.0,-1.0,0.0,0.00074]
[1778310591809,53.05,80150.17,0.0,-1.0,0.0,0.00074]
[1778310592151,53.05,80150.11,0.0,-1.0,0.0,0.00074]
[1778310597186,53.05,80149.92,0.0,-1.0,0.0,0.00074]
[1778310602221,53.05,80150.23,0.0,-1.0,0.0,0.00074]
[1778310607375,53.05,80150.28,0.0,-1.0,0.0,0.00074]
[1778310614305,53.05,80154.37,0.0,-1.0,0.0,0.00075]
[1778310616124,53.05,80154.37,0.0,-1.0,0.0,0.00075]
[1778310616264,53.05,80156.48,0.0,-1.0,0.0,0.00075]
[1778310616308,53.05,80156.48,0.0,-1.0,0.0,0.00075]
[1778310621354,53.05,80156.62,0.0,-1.0,0.0,0.00075]
[1778310622361,53.05,80152.71,0.0,-1.0,0.0,0.00075]
[1778310623939,53.05,80152.71,0.0,-1.0,0.0,0.00075]
[1778310624059,53.05,80152.71,0.0,-1.0,0.0,0.00075]
[1778310624068,53.05,80152.71,0.0,-1.0,0.0,0.00075]
[1778310624160,53.05,80150.0,0.0,-1.0,0.0,0.00074]
[1778310624309,53.05,80150.0,0.0,-1.0,0.0,0.00074]
[1778310629410,53.05,80149.85,0.0,-1.0,0.0,0.00074]
[1778310631111,53.05,80149.85,0.0,-1.0,0.0,0.00074]
[1778310631163,53.05,80149.85,0.0,-1.0,0.0,0.00074]
[1778310631264,53.05,80149.65,0.0,-1.0,0.0,0.00074]
[1778310631311,53.05,80149.65,0.0,-1.0,0.0,0.00074]
[1778310638473,53.05,80149.85,0.0,-1.0,0.0,0.00074]
[1778310642893,53.05,80150.06,0.0,-1.0,0.0,0.00074]
[1778310643048,53.05,80150.06,0.0,-1.0,0.0,0.00074]
[1778310643058,53.05,80150.06,0.0,-1.0,0.0,0.00074]
[1778310643149,53.05,80150.01,0.0,-1.0,0.0,0.00074]
[1778310644515,53.05,80151.89,0.0,-1.0,0.0,0.00074]
[1778310649550,53.05,80151.88,0.0,-1.0,0.0,0.00074]
[1778310650557,53.05,80153.73,0.0,-1.0,0.0,0.00074]
[1778310651451,53.05,80153.73,0.0,-1.0,0.0,0.00074]
[1778310651558,53.05,80153.73,0.0,-1.0,0.0,0.00074]
[1778310651687,53.05,80153.73,0.0,-1.0,0.0,0.00074]
[1778310651809,53.05,80153.73,0.0,-1.0,0.0,0.00074]
[1778310651910,53.05,80154.25,0.0,-1.0,0.0,0.00074]
[1778310659620,53.05,80153.75,0.0,-1.0,0.0,0.00074]
[1778310662641,53.05,80151.86,0.0,-1.0,0.0,0.00074]
[1778310664393,53.05,80151.43,0.0,-1.0,0.0,0.00074]
[1778310664526,53.05,80151.43,0.0,-1.0,0.0,0.00074]
[1778310664558,53.05,80151.43,0.0,-1.0,0.0,0.00074]
[1778310664655,53.05,80151.95,0.0,-1.0,0.0,0.00074]
[1778310670698,53.05,80152.63,0.0,-1.0,0.0,0.00074]
[1778310672712,53.05,80155.84,0.0,-1.0,0.0,0.00075]
[1778310673719,53.05,80158.92,0.0,-1.0,0.0,0.00075]
[1778310674585,53.05,80158.92,0.0,-1.0,0.0,0.00075]
[1778310674789,53.05,80158.92,0.0,-1.0,0.0,0.00075]
[1778310674810,53.05,80158.92,0.0,-1.0,0.0,0.00075]
[1778310674890,53.05,80153.8,0.0,-1.0,0.0,0.00074]
[1778310675733,53.05,80151.12,0.0,-1.0,0.0,0.00074]
[1778310680768,53.05,80150.99,0.0,-1.0,0.0,0.00074]
[1778310684588,53.05,80150.09,0.0,-1.0,0.0,0.00074]
[1778310684706,53.05,80150.09,0.0,-1.0,0.0,0.00074]
[1778310684810,53.05,80150.09,0.0,-1.0,0.0,0.00074]
[1778310684912,53.05,80151.12,0.0,-1.0,0.0,0.00074]
[1778310686810,53.05,80149.6,0.0,-1.0,0.0,0.00074]
[1778310688528,53.05,80150.75,0.0,-1.0,0.0,0.00074]
[1778310688558,53.05,80150.75,0.0,-1.0,0.0,0.00074]
[1778310688628,53.05,80150.75,0.0,-1.0,0.0,0.00074]
[1778310688810,53.05,80150.75,0.0,-1.0,0.0,0.00074]
[1778310688824,53.05,80149.9,0.0,-1.0,0.0,0.00074]
[1778310693859,53.05,80148.15,0.0,-1.0,0.0,0.00073]
[1778310695011,53.05,80148.15,0.0,-1.0,0.0,0.00073]
[1778310695065,53.05,80148.15,0.0,-1.0,0.0,0.00073]
[1778310695112,53.05,80148.15,0.0,-1.0,0.0,0.00073]
[1778310695308,53.05,80148.15,0.0,-1.0,0.0,0.00073]
[1778310695213,53.05,80148.61,0.0,-1.0,0.0,0.00073]
[1778310702922,53.05,80148.98,0.0,-1.0,0.0,0.00073]
[1778310706950,53.05,80146.69,0.0,-1.0,0.0,0.00073]
[1778310708225,53.05,80146.69,0.0,-1.0,0.0,0.00073]
[1778310708308,53.05,80146.69,0.0,-1.0,0.0,0.00073]
[1778310708236,53.05,80144.0,0.0,-1.0,0.0,0.00072]
[1778310708377,53.05,80144.0,0.0,-1.0,0.0,0.00072]
[1778310708559,53.05,80144.0,0.0,-1.0,0.0,0.00072]
[1778310708619,53.05,80144.0,0.0,-1.0,0.0,0.00072]
[1778310714000,53.05,80144.51,0.0,-1.0,0.0,0.00072]
[1778310715008,53.05,80144.51,0.0,-1.0,0.0,0.00072]
[1778310715066,53.05,80144.51,0.0,-1.0,0.0,0.00072]
[1778310715172,53.05,80144.51,0.0,-1.0,0.0,0.00072]
[1778310715308,53.05,80144.51,0.0,-1.0,0.0,0.00072]
[1778310715273,53.05,80144.57,0.0,-1.0,0.0,0.00072]
[1778310720787,53.05,80144.84,0.0,-1.0,0.0,0.00073]
[1778310720792,53.05,80144.84,0.0,-1.0,0.0,0.00073]
[1778310720809,53.05,80144.84,0.0,-1.0,0.0,0.00073]
[1778310721050,53.05,80144.99,0.0,-1.0,0.0,0.00073]
[1778310723082,53.05,80136.81,0.0,-1.0,0.0,0.00071]
[1778310724076,53.05,80134.67,0.0,-1.0,0.0,0.00071]
[1778310724628,53.05,80134.67,0.0,-1.0,0.0,0.00071]
[1778310725083,53.05,80136.27,0.0,-1.0,0.0,0.00071]
[1778310725837,53.05,80136.27,0.0,-1.0,0.0,0.00071]
[1778310726878,53.05,80136.24,0.0,-1.0,0.0,0.00071]
[1778310727171,53.05,80136.24,0.0,-1.0,0.0,0.00071]
[1778310731770,53.05,80137.46,0.0,-1.0,0.0,0.00071]
[1778310731812,53.05,80137.46,0.0,-1.0,0.0,0.00071]
[1778310737167,53.05,80138.05,0.0,-1.0,0.0,0.00072]
[1778310742203,53.05,80136.65,0.0,-1.0,0.0,0.00071]
[1778310744217,53.05,80139.08,0.0,-1.0,0.0,0.00072]
[1778310745224,53.05,80141.5,0.0,-1.0,0.0,0.00072]
[1778310746231,53.05,80143.73,0.0,-1.0,0.0,0.00072]
[1778310747521,53.05,80144.0,0.0,-1.0,0.0,0.00072]
[1778310747558,53.05,80144.0,0.0,-1.0,0.0,0.00072]
[1778310747589,53.05,80144.0,0.0,-1.0,0.0,0.00072]
[1778310747811,53.05,80144.0,0.0,-1.0,0.0,0.00072]
[1778310748245,53.05,80145.65,0.0,-1.0,0.0,0.00073]
[1778310751266,53.05,80146.42,0.0,-1.0,0.0,0.00072]
[1778310757308,53.05,80146.38,0.0,-1.0,0.0,0.00072]
[1778310760910,53.05,80146.39,0.0,-1.0,0.0,0.00072]
[1778310761336,53.05,80157.75,0.0,-1.0,0.0,0.00074]
[1778310762343,53.05,80168.17,0.0,-1.0,0.0,0.00075]
[1778310763350,53.05,80159.55,0.0,-1.0,0.0,0.00074]
[1778310764357,53.05,80155.58,0.0,-1.0,0.0,0.00074]
[1778310764618,53.05,80155.58,0.0,-1.0,0.0,0.00074]
[1778310765364,53.05,80158.5,0.0,-1.0,0.0,0.00074]
[1778310768385,53.05,80159.89,0.0,-1.0,0.0,0.00074]
[1778310773422,53.05,80160.68,0.0,-1.0,0.0,0.00074]
[1778310780245,53.05,80161.12,0.0,-1.0,0.0,0.00074]
[1778310780307,53.05,80161.12,0.0,-1.0,0.0,0.00074]
[1778310780421,53.05,80161.12,0.0,-1.0,0.0,0.00074]
[1778310780398,53.05,80161.12,0.0,-1.0,0.0,0.00074]
[1778310780558,53.05,80161.12,0.0,-1.0,0.0,0.00074]
[1778310781477,53.05,80163.52,0.0,-1.0,0.0,0.00075]
[1778310782485,53.05,80167.83,0.0,-1.0,0.0,0.00075]
[1778310783449,53.05,80167.83,0.0,-1.0,0.0,0.00075]
[1778310783558,53.05,80167.83,0.0,-1.0,0.0,0.00075]
[1778310783660,53.05,80168.6,0.0,-1.0,0.0,0.00075]
[1778310791547,53.05,80168.75,0.0,-1.0,0.0,0.00076]
[1778310792554,53.05,80167.33,0.0,-1.0,0.0,0.00075]
[1778310794633,53.05,80168.27,0.0,-1.0,0.0,0.00075]
[1778310794737,53.05,80168.27,0.0,-1.0,0.0,0.00075]
[1778310794809,53.05,80168.27,0.0,-1.0,0.0,0.00075]
[1778310794899,53.05,80168.29,0.0,-1.0,0.0,0.00075]
[1778310799604,53.05,80169.8,0.0,-1.0,0.0,0.00076]
[1778310800740,53.05,80169.8,0.0,-1.0,0.0,0.00076]
[1778310800752,53.05,80169.8,0.0,-1.0,0.0,0.00076]
[1778310800809,53.05,80169.8,0.0,-1.0,0.0,0.00076]
[1778310800910,53.05,80172.63,0.0,-1.0,0.0,0.00076]
[1778310801618,53.05,80174.56,0.0,-1.0,0.0,0.00076]
[1778310806653,53.05,80174.17,0.0,-1.0,0.0,0.00076]
[1778310808667,53.05,80175.76,0.0,-1.0,0.0,0.00077]
[1778310809536,53.05,80175.76,0.0,-1.0,0.0,0.00077]
[1778310809558,53.05,80175.76,0.0,-1.0,0.0,0.00077]
[1778310809586,53.05,80175.76,0.0,-1.0,0.0,0.00077]
[1778310809808,53.05,80175.76,0.0,-1.0,0.0,0.00077]
[1778310809885,53.05,80176.76,0.0,-1.0,0.0,0.00077]
[1778310813755,53.05,80176.77,0.0,-1.0,0.0,0.00076]
[1778310813808,53.05,80176.77,0.0,-1.0,0.0,0.00076]
[1778310819744,53.05,80177.15,0.0,-1.0,0.0,0.00076]
[1778310820683,53.05,80177.15,0.0,-1.0,0.0,0.00076]
[1778310820740,53.05,80177.15,0.0,-1.0,0.0,0.00076]
[1778310820808,53.05,80177.15,0.0,-1.0,0.0,0.00076]
[1778310820882,53.05,80177.15,0.0,-1.0,0.0,0.00076]
[1778310826371,53.05,80177.15,0.0,-1.0,0.0,0.00076]
[1778310826558,53.05,80176.85,0.0,-1.0,0.0,0.00076]
[1778310830166,53.05,80177.64,0.0,-1.0,0.0,0.00076]
[1778310830308,53.05,80177.64,0.0,-1.0,0.0,0.00076]
[1778310830378,53.05,80180.46,0.0,-1.0,0.0,0.00077]
[1778310834179,53.05,80181.58,0.0,-1.0,0.0,0.00077]
[1778310834310,53.05,80181.58,0.0,-1.0,0.0,0.00077]
[1778310841898,53.05,80181.57,0.0,-1.0,0.0,0.00077]
[1778310848748,53.05,80182.12,0.0,-1.0,0.0,0.00077]
[1778310848810,53.05,80182.12,0.0,-1.0,0.0,0.00077]
[1778310848873,53.05,80182.12,0.0,-1.0,0.0,0.00077]
[1778310849058,53.05,80182.12,0.0,-1.0,0.0,0.00077]
[1778310849160,53.05,80182.12,0.0,-1.0,0.0,0.00077]
[1778310854989,53.05,80181.69,0.0,-1.0,0.0,0.00077]
[1778310856230,53.05,80181.69,0.0,-1.0,0.0,0.00077]
[1778310856291,53.05,80181.69,0.0,-1.0,0.0,0.00077]
[1778310856307,53.05,80181.69,0.0,-1.0,0.0,0.00077]
[1778310856328,53.05,80181.42,0.0,-1.0,0.0,0.00077]
[1778310862039,53.05,80181.53,0.0,-1.0,0.0,0.00077]
[1778310866292,53.05,80181.5,0.0,-1.0,0.0,0.00077]
[1778310866308,53.05,80181.5,0.0,-1.0,0.0,0.00077]
[1778310866429,53.05,80181.5,0.0,-1.0,0.0,0.00077]
[1778310866448,53.05,80181.67,0.0,-1.0,0.0,0.00077]
[1778310866563,53.05,80181.67,0.0,-1.0,0.0,0.00077]
[1778310872108,53.05,80181.72,0.0,-1.0,0.0,0.00076]
[1778310879864,53.05,80181.79,0.0,-1.0,0.0,0.00076]
[1778310879921,53.05,80181.79,0.0,-1.0,0.0,0.00076]
[1778310880058,53.05,80181.79,0.0,-1.0,0.0,0.00076]
[1778310880137,53.05,80181.79,0.0,-1.0,0.0,0.00076]
[1778310886206,53.05,80182.26,0.0,-1.0,0.0,0.00076]
[1778310886999,53.05,80182.26,0.0,-1.0,0.0,0.00076]
[1778310887084,53.05,80182.26,0.0,-1.0,0.0,0.00076]
[1778310887098,53.05,80182.26,0.0,-1.0,0.0,0.00076]
[1778310887309,53.05,80182.26,0.0,-1.0,0.0,0.00076]
[1778310887410,53.05,80182.6,0.0,-1.0,0.0,0.00077]
[1778310895269,53.05,80182.31,0.0,-1.0,0.0,0.00076]
[1778310900455,53.05,80182.33,0.0,-1.0,0.0,0.00076]
[1778310900559,53.05,80181.86,0.0,-1.0,0.0,0.00076]
[1778310900608,53.05,80181.86,0.0,-1.0,0.0,0.00076]
[1778310900808,53.05,80181.86,0.0,-1.0,0.0,0.00076]
[1778310901311,53.05,80182.31,0.0,-1.0,0.0,0.00076]
[1778310905339,53.05,80184.38,0.0,-1.0,0.0,0.00077]
[1778310911554,53.05,80184.31,0.0,-1.0,0.0,0.00077]
[1778310911732,53.05,80184.84,0.0,-1.0,0.0,0.00077]
[1778310911809,53.05,80184.84,0.0,-1.0,0.0,0.00077]
[1778310912388,53.05,80185.4,0.0,-1.0,0.0,0.00077]
[1778310917424,53.05,80185.56,0.0,-1.0,0.0,0.00077]
[1778310921084,53.05,80185.01,0.0,-1.0,0.0,0.00077]
[1778310921308,53.05,80185.01,0.0,-1.0,0.0,0.00077]
[1778310921435,53.05,80185.01,0.0,-1.0,0.0,0.00077]
[1778310921557,53.05,80185.01,0.0,-1.0,0.0,0.00077]
[1778310921536,53.05,80185.23,0.0,-1.0,0.0,0.00077]
[1778310936557,53.05,80185.25,0.0,-1.0,0.0,0.00076]
[1778310937892,53.05,80185.25,0.0,-1.0,0.0,0.00076]
[1778310938065,53.05,80185.25,0.0,-1.0,0.0,0.00076]
[1778310942815,53.05,80185.75,0.0,-1.0,0.0,0.00076]
[1778310942916,53.05,80187.19,0.0,-1.0,0.0,0.00077]
[1778310943669,53.05,80187.19,0.0,-1.0,0.0,0.00077]
[1778310943809,53.05,80187.19,0.0,-1.0,0.0,0.00077]
[1778310943910,53.05,80189.32,0.0,-1.0,0.0,0.00077]
[1778310947635,53.05,80191.19,0.0,-1.0,0.0,0.00077]
[1778310950586,53.05,80192.63,0.0,-1.0,0.0,0.00078]
[1778310950808,53.05,80192.74,0.0,-1.0,0.0,0.00078]
[1778310950890,53.05,80192.32,0.0,-1.0,0.0,0.00077]
[1778310956698,53.05,80193.22,0.0,-1.0,0.0,0.00078]
[1778310962318,53.05,80193.0,0.0,-1.0,0.0,0.00078]
[1778310962810,53.05,80192.81,0.0,-1.0,0.0,0.00078]
[1778310969793,53.05,80192.91,0.0,-1.0,0.0,0.00078]
[1778310979863,53.05,80192.91,0.0,-1.0,0.0,0.00078]
[1778310984929,53.05,80193.25,0.0,-1.0,0.0,0.00078]
[1778310985047,53.05,80193.25,0.0,-1.0,0.0,0.00078]
[1778310985060,53.05,80193.25,0.0,-1.0,0.0,0.00078]
[1778310985148,53.05,80193.25,0.0,-1.0,0.0,0.00078]
[1778310990940,53.05,80194.49,0.0,-1.0,0.0,0.00078]
[1778310992962,53.05,80194.49,0.0,-1.0,0.0,0.00078]
[1778310993059,53.05,80194.49,0.0,-1.0,0.0,0.00078]
[1778310993220,53.05,80194.49,0.0,-1.0,0.0,0.00078]
[1778310993308,53.05,80194.49,0.0,-1.0,0.0,0.00078]
[1778310993321,53.05,80194.53,0.0,-1.0,0.0,0.00077]
[1778311000355,53.05,80194.37,0.0,-1.0,0.0,0.00077]
[1778311000560,53.05,80194.37,0.0,-1.0,0.0,0.00077]
[1778311007052,53.05,80194.15,0.0,-1.0,0.0,0.00077]
[1778311011394,53.05,80192.75,0.0,-1.0,0.0,0.00077]
[1778311011561,53.05,80192.75,0.0,-1.0,0.0,0.00077]
[1778311011612,53.05,80192.84,0.0,-1.0,0.0,0.00077]
[1778311011809,53.05,80192.84,0.0,-1.0,0.0,0.00077]
[1778311019136,53.05,80193.87,0.0,-1.0,0.0,0.00077]
[1778311025178,53.05,80194.12,0.0,-1.0,0.0,0.00077]
[1778311039276,53.05,80194.61,0.0,-1.0,0.0,0.00077]
[1778311044311,53.05,80194.64,0.0,-1.0,0.0,0.00077]
[1778311046816,53.05,80194.83,0.0,-1.0,0.0,0.00077]
[1778311047071,53.05,80194.83,0.0,-1.0,0.0,0.00077]
[1778311051360,53.05,80194.87,0.0,-1.0,0.0,0.00077]
[1778311056398,53.05,80194.58,0.0,-1.0,0.0,0.00077]
[1778311061433,53.05,80194.57,0.0,-1.0,0.0,0.00077]
[1778311066472,53.05,80194.73,0.0,-1.0,0.0,0.00077]
[1778311069028,53.05,80194.74,0.0,-1.0,0.0,0.00077]
[1778311069062,53.05,80194.74,0.0,-1.0,0.0,0.00077]
[1778311069312,53.05,80194.74,0.0,-1.0,0.0,0.00077]
[1778311069558,53.05,80194.74,0.0,-1.0,0.0,0.00077]
[1778311069659,53.05,80194.74,0.0,-1.0,0.0,0.00077]
[1778311075535,53.05,80194.66,0.0,-1.0,0.0,0.00077]
[1778311080571,53.05,80194.77,0.0,-1.0,0.0,0.00077]
[1778311085606,53.05,80195.18,0.0,-1.0,0.0,0.00077]
[1778311087771,53.05,80195.27,0.0,-1.0,0.0,0.00077]
[1778311087811,53.05,80195.27,0.0,-1.0,0.0,0.00077]
[1778311093662,53.05,80195.34,0.0,-1.0,0.0,0.00077]
[1778311098596,53.05,80195.36,0.0,-1.0,0.0,0.00077]
[1778311098809,53.05,80195.36,0.0,-1.0,0.0,0.00077]
[1778311098903,53.05,80195.36,0.0,-1.0,0.0,0.00077]
[1778311099071,53.05,80195.36,0.0,-1.0,0.0,0.00077]
[1778311099172,53.05,80195.36,0.0,-1.0,0.0,0.00077]
[1778311104741,53.05,80197.34,0.0,-1.0,0.0,0.00077]
[1778311106756,53.05,80202.0,0.0,-1.0,0.0,0.00078]
[1778311107763,53.05,80206.89,0.0,-1.0,0.0,0.00079]
[1778311108770,53.05,80212.07,0.0,-1.0,0.0,0.00079]
[1778311111552,53.05,80211.14,0.0,-1.0,0.0,0.00079]
[1778311111559,53.05,80211.14,0.0,-1.0,0.0,0.00079]
[1778311111602,53.05,80211.53,0.0,-1.0,0.0,0.00079]
[1778311116829,53.05,80214.63,0.0,-1.0,0.0,0.00079]
[1778311120409,53.05,80216.09,0.0,-1.0,0.0,0.0008]
[1778311120563,53.05,80216.09,0.0,-1.0,0.0,0.0008]
[1778311120828,53.05,80216.11,0.0,-1.0,0.0,0.0008]
[1778311121058,53.05,80216.11,0.0,-1.0,0.0,0.0008]
[1778311121159,53.05,80216.11,0.0,-1.0,0.0,0.0008]
[1778311126899,53.05,80221.36,0.0,-1.0,0.0,0.0008]
[1778311130036,53.05,80221.85,0.0,-1.0,0.0,0.0008]
[1778311130060,53.05,80221.85,0.0,-1.0,0.0,0.0008]
[1778311135962,53.05,80222.23,0.0,-1.0,0.0,0.0008]
[1778311137976,53.05,80224.79,0.0,-1.0,0.0,0.00081]
[1778311142630,53.05,80225.64,0.0,-1.0,0.0,0.00081]
[1778311142812,53.05,80225.64,0.0,-1.0,0.0,0.00081]
[1778311143077,53.05,80225.64,0.0,-1.0,0.0,0.00081]
[1778311143308,53.05,80225.64,0.0,-1.0,0.0,0.00081]
[1778311143409,53.05,80225.64,0.0,-1.0,0.0,0.00081]
[1778311145025,53.05,80228.45,0.0,-1.0,0.0,0.00081]
[1778311147814,53.05,80229.35,0.0,-1.0,0.0,0.00082]
[1778311148060,53.05,80229.7,0.0,-1.0,0.0,0.00082]
[1778311150060,53.05,80234.02,0.0,-1.0,0.0,0.00082]
[1778311153663,53.05,80234.88,0.0,-1.0,0.0,0.00083]
[1778311153811,53.05,80234.88,0.0,-1.0,0.0,0.00083]
[1778311153764,53.05,80236.18,0.0,-1.0,0.0,0.00083]
[1778311155006,53.05,80236.76,0.0,-1.0,0.0,0.00083]
[1778311155059,53.05,80236.76,0.0,-1.0,0.0,0.00083]
[1778311159123,53.05,80234.55,0.0,-1.0,0.0,0.00082]
[1778311160130,53.05,80221.52,0.0,-1.0,0.0,0.0008]
[1778311161662,53.05,80222.32,0.0,-1.0,0.0,0.0008]
[1778311161985,53.05,80222.32,0.0,-1.0,0.0,0.0008]
[1778311162064,53.05,80222.32,0.0,-1.0,0.0,0.0008]
[1778311162756,53.05,80222.32,0.0,-1.0,0.0,0.0008]
[1778311162809,53.05,80222.32,0.0,-1.0,0.0,0.0008]
[1778311162857,53.05,80222.28,0.0,-1.0,0.0,0.0008]
[1778311168573,53.05,80221.13,0.0,-1.0,0.0,0.0008]
[1778311168810,53.05,80221.13,0.0,-1.0,0.0,0.0008]
[1778311172214,53.05,80220.8,0.0,-1.0,0.0,0.0008]
[1778311177249,53.05,80220.37,0.0,-1.0,0.0,0.0008]
[1778311180530,53.05,80220.98,0.0,-1.0,0.0,0.0008]
[1778311180560,53.05,80220.98,0.0,-1.0,0.0,0.0008]
[1778311181223,53.05,80220.96,0.0,-1.0,0.0,0.0008]
[1778311181308,53.05,80220.96,0.0,-1.0,0.0,0.0008]
[1778311181324,53.05,80220.96,0.0,-1.0,0.0,0.0008]
[1778311187319,53.05,80220.5,0.0,-1.0,0.0,0.0008]
[1778311190779,53.05,80219.2,0.0,-1.0,0.0,0.00079]
[1778311190808,53.05,80219.2,0.0,-1.0,0.0,0.00079]
[1778311196382,53.05,80220.33,0.0,-1.0,0.0,0.0008]
[1778311201417,53.05,80220.26,0.0,-1.0,0.0,0.0008]
[1778311205423,53.05,80219.99,0.0,-1.0,0.0,0.0008]
[1778311205560,53.05,80219.99,0.0,-1.0,0.0,0.0008]
[1778311205969,53.05,80220.2,0.0,-1.0,0.0,0.0008]
[1778311206062,53.05,80220.2,0.0,-1.0,0.0,0.0008]
[1778311206452,53.05,80221.05,0.0,-1.0,0.0,0.0008]
[1778311208468,53.05,80224.38,0.0,-1.0,0.0,0.0008]
[1778311209474,53.05,80226.75,0.0,-1.0,0.0,0.00081]
[1778311211876,53.05,80225.37,0.0,-1.0,0.0,0.0008]
[1778311212059,53.05,80226.44,0.0,-1.0,0.0,0.00081]
[1778311216251,53.05,80226.1,0.0,-1.0,0.0,0.00081]
[1778311216308,53.05,80226.1,0.0,-1.0,0.0,0.00081]
[1778311216524,53.05,80225.55,0.0,-1.0,0.0,0.0008]
[1778311217531,53.05,80223.33,0.0,-1.0,0.0,0.0008]
[1778311219657,53.05,80222.94,0.0,-1.0,0.0,0.0008]
[1778311219808,53.05,80222.94,0.0,-1.0,0.0,0.0008]
[1778311225591,53.05,80224.52,0.0,-1.0,0.0,0.0008]
[1778311227605,53.05,80226.78,0.0,-1.0,0.0,0.00081]
[1778311228037,53.05,80226.78,0.0,-1.0,0.0,0.00081]
[1778311228062,53.05,80226.78,0.0,-1.0,0.0,0.00081]
[1778311228541,53.05,80226.78,0.0,-1.0,0.0,0.00081]
[1778311228560,53.05,80226.78,0.0,-1.0,0.0,0.00081]
[1778311228594,53.05,80226.78,0.0,-1.0,0.0,0.00081]
[1778311231633,53.05,80229.62,0.0,-1.0,0.0,0.00081]
[1778311236477,53.05,80229.24,0.0,-1.0,0.0,0.0008]
[1778311236559,53.05,80229.24,0.0,-1.0,0.0,0.0008]
[1778311242710,53.05,80228.67,0.0,-1.0,0.0,0.0008]
[1778311244724,53.05,80226.86,0.0,-1.0,0.0,0.0008]
[1778311245487,53.05,80226.86,0.0,-1.0,0.0,0.0008]
[1778311245562,53.05,80226.86,0.0,-1.0,0.0,0.0008]
[1778311246050,53.05,80226.65,0.0,-1.0,0.0,0.0008]
[1778311246061,53.05,80226.65,0.0,-1.0,0.0,0.0008]
[1778311246738,53.05,80226.4,0.0,-1.0,0.0,0.0008]
[1778311258822,53.05,80226.69,0.0,-1.0,0.0,0.0008]
[1778311263807,53.05,80226.91,0.0,-1.0,0.0,0.0008]
[1778311264061,53.05,80226.91,0.0,-1.0,0.0,0.0008]
[1778311271914,53.05,80226.83,0.0,-1.0,0.0,0.0008]
[1778311276949,53.05,80226.55,0.0,-1.0,0.0,0.0008]
[1778311286594,53.05,80226.98,0.0,-1.0,0.0,0.0008]
[1778311286811,53.05,80226.98,0.0,-1.0,0.0,0.0008]
[1778311287247,53.05,80226.98,0.0,-1.0,0.0,0.0008]
[1778311287310,53.05,80226.98,0.0,-1.0,0.0,0.0008]
[1778311287411,53.05,80226.98,0.0,-1.0,0.0,0.0008]
[1778311292057,53.05,80227.52,0.0,-1.0,0.0,0.0008]
[1778311297272,53.05,80227.56,0.0,-1.0,0.0,0.0008]
[1778311297309,53.05,80227.56,0.0,-1.0,0.0,0.0008]
[1778311303134,53.05,80231.7,0.0,-1.0,0.0,0.0008]
[1778311304920,53.05,80231.7,0.0,-1.0,0.0,0.0008]
[1778311304978,53.05,80235.78,0.0,-1.0,0.0,0.00081]
[1778311305057,53.05,80235.78,0.0,-1.0,0.0,0.00081]
[1778311305603,53.05,80235.78,0.0,-1.0,0.0,0.00081]
[1778311305809,53.05,80235.78,0.0,-1.0,0.0,0.00081]
[1778311305910,53.05,80235.8,0.0,-1.0,0.0,0.00081]
[1778311312197,53.05,80237.54,0.0,-1.0,0.0,0.00081]
[1778311314037,53.05,80237.71,0.0,-1.0,0.0,0.00081]
[1778311314058,53.05,80237.71,0.0,-1.0,0.0,0.00081]
[1778311317232,53.05,80240.02,0.0,-1.0,0.0,0.00082]
[1778311321260,53.05,80242.2,0.0,-1.0,0.0,0.00082]
[1778311322457,53.05,80242.2,0.0,-1.0,0.0,0.00082]
[1778311322558,53.05,80242.2,0.0,-1.0,0.0,0.00082]
[1778311322952,53.05,80242.2,0.0,-1.0,0.0,0.00082]
[1778311322963,53.05,80241.93,0.0,-1.0,0.0,0.00082]
[1778311323061,53.05,80241.93,0.0,-1.0,0.0,0.00082]
[1778311327302,53.05,80244.59,0.0,-1.0,0.0,0.00082]
[1778311330263,53.05,80245.12,0.0,-1.0,0.0,0.00082]
[1778311330310,53.05,80245.12,0.0,-1.0,0.0,0.00082]
[1778311334849,53.05,80244.34,0.0,-1.0,0.0,0.00082]
[1778311335060,53.05,80244.76,0.0,-1.0,0.0,0.00082]
[1778311335141,53.05,80244.76,0.0,-1.0,0.0,0.00082]
[1778311335309,53.05,80244.76,0.0,-1.0,0.0,0.00082]
[1778311335358,53.05,80245.14,0.0,-1.0,0.0,0.00082]
[1778311340393,53.05,80245.76,0.0,-1.0,0.0,0.00083]
[1778311346435,53.05,80246.89,0.0,-1.0,0.0,0.00083]
[1778311348962,53.05,80247.21,0.0,-1.0,0.0,0.00083]
[1778311349058,53.05,80247.44,0.0,-1.0,0.0,0.00083]
[1778311356505,53.05,80247.65,0.0,-1.0,0.0,0.00082]
[1778311360568,53.05,80247.94,0.0,-1.0,0.0,0.00082]
[1778311360810,53.05,80247.94,0.0,-1.0,0.0,0.00082]
[1778311361117,53.05,80247.94,0.0,-1.0,0.0,0.00082]
[1778311361310,53.05,80247.94,0.0,-1.0,0.0,0.00082]
[1778311361376,53.05,80247.94,0.0,-1.0,0.0,0.00082]
[1778311365573,53.05,80250.49,0.0,-1.0,0.0,0.00083]
[1778311366631,53.05,80250.49,0.0,-1.0,0.0,0.00083]
[1778311366807,53.05,80250.49,0.0,-1.0,0.0,0.00083]
[1778311372622,53.05,80250.54,0.0,-1.0,0.0,0.00083]
[1778311378664,53.05,80251.26,0.0,-1.0,0.0,0.00083]
[1778311381440,53.05,80251.44,0.0,-1.0,0.0,0.00083]
[1778311381560,53.05,80251.44,0.0,-1.0,0.0,0.00083]
[1778311382583,53.05,80251.42,0.0,-1.0,0.0,0.00083]
[1778311382810,53.05,80251.42,0.0,-1.0,0.0,0.00083]
[1778311382812,53.05,80250.11,0.0,-1.0,0.0,0.00083]
[1778311383699,53.05,80245.99,0.0,-1.0,0.0,0.00082]
[1778311388735,53.05,80246.49,0.0,-1.0,0.0,0.00082]
[1778311393769,53.05,80246.9,0.0,-1.0,0.0,0.00082]
[1778311399811,53.05,80246.9,0.0,-1.0,0.0,0.00082]
[1778311404847,53.05,80247.03,0.0,-1.0,0.0,0.00082]
[1778311407362,53.05,80246.93,0.0,-1.0,0.0,0.00082]
[1778311407558,53.05,80246.93,0.0,-1.0,0.0,0.00082]
[1778311411896,53.05,80248.61,0.0,-1.0,0.0,0.00082]
[1778311416931,53.05,80248.59,0.0,-1.0,0.0,0.00082]
[1778311421966,53.05,80248.23,0.0,-1.0,0.0,0.00082]
[1778311425410,53.05,80248.23,0.0,-1.0,0.0,0.00082]
[1778311425562,53.05,80248.23,0.0,-1.0,0.0,0.00082]
[1778311425994,53.05,80248.34,0.0,-1.0,0.0,0.00082]
[1778311428808,53.05,80248.26,0.0,-1.0,0.0,0.00082]
[1778311434051,53.05,80248.28,0.0,-1.0,0.0,0.00082]
[1778311439086,53.05,80248.31,0.0,-1.0,0.0,0.00082]
[1778311448149,53.05,80248.02,0.0,-1.0,0.0,0.00082]
[1778311453184,53.05,80247.88,0.0,-1.0,0.0,0.00082]
[1778311457218,53.05,80249.66,0.0,-1.0,0.0,0.00082]
[1778311458224,53.05,80256.15,0.0,-1.0,0.0,0.00083]
[1778311459382,53.05,80256.15,0.0,-1.0,0.0,0.00083]
[1778311459558,53.05,80256.15,0.0,-1.0,0.0,0.00083]
[1778311459659,53.05,80259.36,0.0,-1.0,0.0,0.00084]
[1778311460709,53.05,80259.36,0.0,-1.0,0.0,0.00084]
[1778311460810,53.05,80259.36,0.0,-1.0,0.0,0.00084]
[1778311460852,53.05,80259.5,0.0,-1.0,0.0,0.00084]
[1778311465227,53.05,80259.07,0.0,-1.0,0.0,0.00084]
[1778311465309,53.05,80259.07,0.0,-1.0,0.0,0.00084]
[1778311476422,53.05,80258.67,0.0,-1.0,0.0,0.00084]
[1778311476564,53.05,80258.67,0.0,-1.0,0.0,0.00084]
[1778311476639,53.05,80258.67,0.0,-1.0,0.0,0.00083]
[1778311482393,53.05,80258.84,0.0,-1.0,0.0,0.00083]
[1778311488435,53.05,80259.9,0.0,-1.0,0.0,0.00083]
[1778311492534,53.05,80259.88,0.0,-1.0,0.0,0.00083]
[1778311492559,53.05,80259.88,0.0,-1.0,0.0,0.00083]
[1778311498518,53.05,80260.01,0.0,-1.0,0.0,0.00083]
[1778311498559,53.05,80260.01,0.0,-1.0,0.0,0.00083]
[1778311498659,53.05,80260.76,0.0,-1.0,0.0,0.00083]
[1778311499825,53.05,80260.76,0.0,-1.0,0.0,0.00083]
[1778311500066,53.05,80260.76,0.0,-1.0,0.0,0.00083]
[1778311501526,53.05,80263.34,0.0,-1.0,0.0,0.00084]
[1778311506561,53.05,80264.24,0.0,-1.0,0.0,0.00084]
[1778311508575,53.05,80264.21,0.0,-1.0,0.0,0.00084]
[1778311508810,53.05,80264.21,0.0,-1.0,0.0,0.00084]
[1778311509705,53.05,80265.25,0.0,-1.0,0.0,0.00084]
[1778311509809,53.05,80265.25,0.0,-1.0,0.0,0.00084]
[1778311509910,53.05,80265.32,0.0,-1.0,0.0,0.00084]
[1778311516631,53.05,80265.67,0.0,-1.0,0.0,0.00084]
[1778311521666,53.05,80265.35,0.0,-1.0,0.0,0.00084]
[1778311522807,53.05,80265.35,0.0,-1.0,0.0,0.00084]
[1778311533750,53.05,80265.32,0.0,-1.0,0.0,0.00083]
[1778311535463,53.05,80265.65,0.0,-1.0,0.0,0.00083]
[1778311535560,53.05,80265.65,0.0,-1.0,0.0,0.00083]
[1778311536642,53.05,80265.6,0.0,-1.0,0.0,0.00083]
[1778311536809,53.05,80265.6,0.0,-1.0,0.0,0.00083]
[1778311536911,53.05,80265.6,0.0,-1.0,0.0,0.00083]
[1778311546841,53.05,80265.74,0.0,-1.0,0.0,0.00083]
[1778311547775,53.05,80265.74,0.0,-1.0,0.0,0.00083]
[1778311547808,53.05,80265.74,0.0,-1.0,0.0,0.00083]
[1778311554897,53.05,80265.54,0.0,-1.0,0.0,0.00083]
[1778311559932,53.05,80265.82,0.0,-1.0,0.0,0.00084]
[1778311564967,53.05,80266.01,0.0,-1.0,0.0,0.00084]
[1778311570007,53.05,80266.02,0.0,-1.0,0.0,0.00084]
[1778311571217,53.05,80266.02,0.0,-1.0,0.0,0.00084]
[1778311571308,53.05,80266.02,0.0,-1.0,0.0,0.00084]
[1778311572809,53.05,80266.3,0.0,-1.0,0.0,0.00084]
[1778311573061,53.05,80266.3,0.0,-1.0,0.0,0.00084]
[1778311573112,53.05,80267.28,0.0,-1.0,0.0,0.00084]
[1778311579067,53.05,80269.16,0.0,-1.0,0.0,0.00084]
[1778311580631,53.05,80270.35,0.0,-1.0,0.0,0.00084]
[1778311580808,53.05,80270.35,0.0,-1.0,0.0,0.00084]
[1778311585109,53.05,80274.06,0.0,-1.0,0.0,0.00085]
[1778311598200,53.05,80274.24,0.0,-1.0,0.0,0.00084]
[1778311600182,53.05,80274.74,0.0,-1.0,0.0,0.00084]
[1778311600307,53.05,80274.74,0.0,-1.0,0.0,0.00084]
[1778311601731,53.05,80274.74,0.0,-1.0,0.0,0.00084]
[1778311601809,53.05,80274.74,0.0,-1.0,0.0,0.00084]
[1778311602228,53.05,80275.63,0.0,-1.0,0.0,0.00085]
[1778311605901,53.05,80276.93,0.0,-1.0,0.0,0.00085]
[1778311606059,53.05,80276.93,0.0,-1.0,0.0,0.00085]
[1778311615319,53.05,80277.69,0.0,-1.0,0.0,0.00085]
[1778311620082,53.05,80278.13,0.0,-1.0,0.0,0.00085]
[1778311620307,53.05,80278.69,0.0,-1.0,0.0,0.00085]
[1778311622368,53.05,80282.26,0.0,-1.0,0.0,0.00086]
[1778311623376,53.05,80287.51,0.0,-1.0,0.0,0.00087]
[1778311624419,53.05,80287.51,0.0,-1.0,0.0,0.00087]
[1778311624531,53.05,80287.51,0.0,-1.0,0.0,0.00087]
[1778311624632,53.05,80291.53,0.0,-1.0,0.0,0.00087]
[1778311625406,53.05,80291.53,0.0,-1.0,0.0,0.00087]
[1778311625559,53.05,80291.53,0.0,-1.0,0.0,0.00087]
[1778311625621,53.05,80291.44,0.0,-1.0,0.0,0.00087]
[1778311628410,53.05,80294.44,0.0,-1.0,0.0,0.00088]
[1778311633734,53.05,80295.53,0.0,-1.0,0.0,0.00088]
[1778311633808,53.05,80295.53,0.0,-1.0,0.0,0.00088]
[1778311638480,53.05,80285.2,0.0,-1.0,0.0,0.00086]
[1778311639511,53.05,80285.2,0.0,-1.0,0.0,0.00086]
[1778311639557,53.05,80285.2,0.0,-1.0,0.0,0.00086]
[1778311639596,53.05,80281.97,0.0,-1.0,0.0,0.00086]
[1778311641501,53.05,80277.38,0.0,-1.0,0.0,0.00085]
[1778311642908,53.05,80277.38,0.0,-1.0,0.0,0.00085]
[1778311643062,53.05,80277.38,0.0,-1.0,0.0,0.00085]
[1778311643271,53.05,80277.38,0.0,-1.0,0.0,0.00085]
[1778311643307,53.05,80277.38,0.0,-1.0,0.0,0.00085]
[1778311643296,53.05,80274.34,0.0,-1.0,0.0,0.00084]
[1778311647543,53.05,80269.88,0.0,-1.0,0.0,0.00084]
[1778311648771,53.05,80269.88,0.0,-1.0,0.0,0.00084]
[1778311648807,53.05,80269.88,0.0,-1.0,0.0,0.00084]
[1778311651350,53.05,80267.63,0.0,-1.0,0.0,0.00083]
[1778311651560,53.05,80267.63,0.0,-1.0,0.0,0.00083]
[1778311651571,53.05,80268.44,0.0,-1.0,0.0,0.00083]
[1778311655629,53.05,80266.88,0.0,-1.0,0.0,0.00083]
[1778311655809,53.05,80266.88,0.0,-1.0,0.0,0.00083]
[1778311660336,53.05,80266.25,0.0,-1.0,0.0,0.00082]
[1778311659627,53.05,80262.91,0.0,-1.0,0.0,0.00082]
[1778311660560,53.05,80262.91,0.0,-1.0,0.0,0.00082]
[1778311660634,53.05,80261.9,0.0,-1.0,0.0,0.00082]
[1778311661722,53.05,80261.9,0.0,-1.0,0.0,0.00082]
[1778311661809,53.05,80261.9,0.0,-1.0,0.0,0.00082]
[1778311664662,53.05,80258.56,0.0,-1.0,0.0,0.00081]
[1778311665471,53.05,80258.56,0.0,-1.0,0.0,0.00081]
[1778311665559,53.05,80258.56,0.0,-1.0,0.0,0.00081]
[1778311665669,53.05,80257.77,0.0,-1.0,0.0,0.00081]
[1778311671716,53.05,80256.66,0.0,-1.0,0.0,0.00081]
[1778311672812,53.05,80256.66,0.0,-1.0,0.0,0.00081]
[1778311672913,53.05,80255.0,0.0,-1.0,0.0,0.00081]
[1778311675460,53.05,80255.72,0.0,-1.0,0.0,0.00081]
[1778311675570,53.05,80255.72,0.0,-1.0,0.0,0.00081]
[1778311675671,53.05,80255.72,0.0,-1.0,0.0,0.00081]
[1778311678627,53.05,80255.9,0.0,-1.0,0.0,0.00081]
[1778311678810,53.05,80255.9,0.0,-1.0,0.0,0.00081]
[1778311681786,53.05,80248.88,0.0,-1.0,0.0,0.0008]
[1778311682793,53.05,80246.32,0.0,-1.0,0.0,0.00079]
[1778311684647,53.05,80246.37,0.0,-1.0,0.0,0.00079]
[1778311684808,53.05,80246.37,0.0,-1.0,0.0,0.00079]
[1778311684910,53.05,80245.46,0.0,-1.0,0.0,0.00079]
[1778311685761,53.05,80245.46,0.0,-1.0,0.0,0.00079]
[1778311685809,53.05,80245.46,0.0,-1.0,0.0,0.00079]
[1778311691857,53.05,80244.94,0.0,-1.0,0.0,0.00079]
[1778311696892,53.05,80245.01,0.0,-1.0,0.0,0.00079]
[1778311704948,53.05,80244.98,0.0,-1.0,0.0,0.00079]
[1778311710990,53.05,80244.94,0.0,-1.0,0.0,0.00079]
[1778311711997,53.05,80244.87,0.0,-1.0,0.0,0.00078]
[1778311717814,53.05,80244.98,0.0,-1.0,0.0,0.00078]
[1778311718059,53.05,80244.98,0.0,-1.0,0.0,0.00078]
[1778311718160,53.05,80244.86,0.0,-1.0,0.0,0.00078]
[1778311719063,53.05,80244.86,0.0,-1.0,0.0,0.00078]
[1778311719309,53.05,80244.86,0.0,-1.0,0.0,0.00078]
[1778311725088,53.05,80244.8,0.0,-1.0,0.0,0.00078]
[1778311731130,53.05,80244.83,0.0,-1.0,0.0,0.00078]
[1778311732991,53.05,80244.83,0.0,-1.0,0.0,0.00078]
[1778311733061,53.05,80244.83,0.0,-1.0,0.0,0.00078]
[1778311733144,53.05,80244.8,0.0,-1.0,0.0,0.00078]
[1778311733836,53.05,80244.8,0.0,-1.0,0.0,0.00078]
[1778311734059,53.05,80244.8,0.0,-1.0,0.0,0.00078]
[1778311739186,53.05,80244.86,0.0,-1.0,0.0,0.00078]
[1778311745228,53.05,80244.77,0.0,-1.0,0.0,0.00078]
[1778311746933,53.05,80244.8,0.0,-1.0,0.0,0.00078]
[1778311747067,53.05,80244.8,0.0,-1.0,0.0,0.00078]
[1778311747331,53.05,80244.8,0.0,-1.0,0.0,0.00078]
[1778311747413,53.05,80244.8,0.0,-1.0,0.0,0.00078]
[1778311747557,53.05,80244.8,0.0,-1.0,0.0,0.00078]
[1778311753284,53.05,80244.73,0.0,-1.0,0.0,0.00078]
[1778311756225,53.05,80243.22,0.0,-1.0,0.0,0.00078]
[1778311756309,53.05,80243.22,0.0,-1.0,0.0,0.00078]
[1778311756408,53.05,80243.3,0.0,-1.0,0.0,0.00078]
[1778311757313,53.05,80241.41,0.0,-1.0,0.0,0.00078]
[1778311757546,53.05,80241.41,0.0,-1.0,0.0,0.00078]
[1778311757559,53.05,80241.41,0.0,-1.0,0.0,0.00078]
[1778311763354,53.05,80241.21,0.0,-1.0,0.0,0.00078]
[1778311768389,53.05,80241.28,0.0,-1.0,0.0,0.00078]
[1778311771410,53.05,80241.28,0.0,-1.0,0.0,0.00077]
[1778311776445,53.05,80241.67,0.0,-1.0,0.0,0.00077]
[1778311778492,53.05,80241.67,0.0,-1.0,0.0,0.00077]
[1778311778559,53.05,80241.67,0.0,-1.0,0.0,0.00077]
[1778311778656,53.05,80240.42,0.0,-1.0,0.0,0.00077]
[1778311780589,53.05,80241.29,0.0,-1.0,0.0,0.00077]
[1778311780810,53.05,80241.29,0.0,-1.0,0.0,0.00077]
[1778311786515,53.05,80241.15,0.0,-1.0,0.0,0.00077]
[1778311791550,53.05,80241.26,0.0,-1.0,0.0,0.00077]
[1778311796870,53.05,80241.26,0.0,-1.0,0.0,0.00077]
[1778311797061,53.05,80241.26,0.0,-1.0,0.0,0.00077]
[1778311797147,53.05,80241.29,0.0,-1.0,0.0,0.00077]
[1778311797570,53.05,80241.29,0.0,-1.0,0.0,0.00077]
[1778311797813,53.05,80241.29,0.0,-1.0,0.0,0.00077]
[1778311803634,53.05,80241.26,0.0,-1.0,0.0,0.00077]
[1778311806525,53.05,80241.4,0.0,-1.0,0.0,0.00077]
[1778311812697,53.05,80242.27,0.0,-1.0,0.0,0.00077]
[1778311816725,53.05,80243.85,0.0,-1.0,0.0,0.00078]
[1778311821760,53.05,80243.49,0.0,-1.0,0.0,0.00078]
[1778311826795,53.05,80243.76,0.0,-1.0,0.0,0.00078]
[1778311832837,53.05,80243.36,0.0,-1.0,0.0,0.00077]
[1778311837872,53.05,80243.63,0.0,-1.0,0.0,0.00077]
[1778311842907,53.05,80243.12,0.0,-1.0,0.0,0.00077]
[1778311847942,53.05,80242.96,0.0,-1.0,0.0,0.00077]
[1778311852978,53.05,80242.88,0.0,-1.0,0.0,0.00077]
[1778311858013,53.05,80243.2,0.0,-1.0,0.0,0.00077]
[1778311863049,53.05,80243.27,0.0,-1.0,0.0,0.00077]
[1778311868085,53.05,80243.9,0.0,-1.0,0.0,0.00077]
[1778311873121,53.05,80243.74,0.0,-1.0,0.0,0.00077]
[1778311881682,53.05,80243.67,0.0,-1.0,0.0,0.00077]
[1778311881808,53.05,80243.67,0.0,-1.0,0.0,0.00077]
[1778311882020,53.05,80243.67,0.0,-1.0,0.0,0.00077]
[1778311884268,53.05,80243.67,0.0,-1.0,0.0,0.00077]
[1778311884309,53.05,80243.67,0.0,-1.0,0.0,0.00077]
[1778311887219,53.05,80247.18,0.0,-1.0,0.0,0.00078]
[1778311888363,53.05,80247.18,0.0,-1.0,0.0,0.00078]
[1778311888558,53.05,80247.18,0.0,-1.0,0.0,0.00078]
[1778311888464,53.05,80251.1,0.0,-1.0,0.0,0.00078]
[1778311889680,53.05,80251.11,0.0,-1.0,0.0,0.00078]
[1778311889808,53.05,80251.11,0.0,-1.0,0.0,0.00078]
[1778311891248,53.05,80250.91,0.0,-1.0,0.0,0.00078]
[1778311896283,53.05,80250.03,0.0,-1.0,0.0,0.00078]
[1778311901040,53.05,80250.03,0.0,-1.0,0.0,0.00078]
[1778311901063,53.05,80250.03,0.0,-1.0,0.0,0.00078]
[1778311901328,53.05,80250.03,0.0,-1.0,0.0,0.00078]
[1778311901558,53.05,80250.03,0.0,-1.0,0.0,0.00078]
[1778311901370,53.05,80250.03,0.0,-1.0,0.0,0.00078]
[1778311909374,53.05,80250.79,0.0,-1.0,0.0,0.00078]
[1778311912203,53.05,80250.63,0.0,-1.0,0.0,0.00078]
[1778311912310,53.05,80250.63,0.0,-1.0,0.0,0.00078]
[1778311912411,53.05,80250.63,0.0,-1.0,0.0,0.00078]
[1778311913286,53.05,80250.63,0.0,-1.0,0.0,0.00078]
[1778311913309,53.05,80250.63,0.0,-1.0,0.0,0.00078]
[1778311917432,53.05,80254.99,0.0,-1.0,0.0,0.00078]
[1778311918439,53.05,80258.83,0.0,-1.0,0.0,0.00079]
[1778311918912,53.05,80258.83,0.0,-1.0,0.0,0.00079]
[1778311919059,53.05,80258.83,0.0,-1.0,0.0,0.00079]
[1778311919446,53.05,80260.12,0.0,-1.0,0.0,0.00079]
[1778311920404,53.05,80260.12,0.0,-1.0,0.0,0.00079]
[1778311920558,53.05,80260.12,0.0,-1.0,0.0,0.00079]
[1778311924481,53.05,80261.95,0.0,-1.0,0.0,0.00079]
[1778311928511,53.05,80264.13,0.0,-1.0,0.0,0.0008]
[1778311931439,53.05,80264.13,0.0,-1.0,0.0,0.0008]
[1778311931564,53.05,80264.13,0.0,-1.0,0.0,0.0008]
[1778311931595,53.05,80264.13,0.0,-1.0,0.0,0.0008]
[1778311932872,53.05,80264.13,0.0,-1.0,0.0,0.0008]
[1778311933059,53.05,80264.13,0.0,-1.0,0.0,0.0008]
[1778311939108,53.05,80265.04,0.0,-1.0,0.0,0.0008]
[1778311939308,53.05,80265.04,0.0,-1.0,0.0,0.0008]
[1778311939409,53.05,80265.04,0.0,-1.0,0.0,0.0008]
[1778311940449,53.05,80265.04,0.0,-1.0,0.0,0.0008]
[1778311940561,53.05,80265.04,0.0,-1.0,0.0,0.0008]
[1778311946076,53.05,80265.97,0.0,-1.0,0.0,0.0008]
[1778311946309,53.05,80265.97,0.0,-1.0,0.0,0.0008]
[1778311946405,53.05,80265.97,0.0,-1.0,0.0,0.0008]
[1778311946766,53.05,80265.97,0.0,-1.0,0.0,0.0008]
[1778311946809,53.05,80265.97,0.0,-1.0,0.0,0.0008]
[1778311948650,53.05,80264.38,0.0,-1.0,0.0,0.0008]
[1778311951671,53.05,80264.36,0.0,-1.0,0.0,0.00079]
[1778311953324,53.05,80264.36,0.0,-1.0,0.0,0.00079]
[1778311953558,53.05,80264.36,0.0,-1.0,0.0,0.00079]
[1778311953571,53.05,80264.36,0.0,-1.0,0.0,0.00079]
[1778311954416,53.05,80264.36,0.0,-1.0,0.0,0.00079]
[1778311954561,53.05,80264.36,0.0,-1.0,0.0,0.00079]
[1778311954575,53.05,80260.41,0.0,-1.0,0.0,0.00079]
[1778311959729,53.05,80260.1,0.0,-1.0,0.0,0.00079]
[1778311964764,53.05,80259.97,0.0,-1.0,0.0,0.00079]
[1778311968188,53.05,80259.98,0.0,-1.0,0.0,0.00079]
[1778311968309,53.05,80259.98,0.0,-1.0,0.0,0.00079]
[1778311968395,53.05,80259.98,0.0,-1.0,0.0,0.00079]
[1778311968996,53.05,80259.98,0.0,-1.0,0.0,0.00079]
[1778311969064,53.05,80259.98,0.0,-1.0,0.0,0.00079]
[1778311973827,53.05,80266.52,0.0,-1.0,0.0,0.0008]
[1778311975487,53.05,80266.52,0.0,-1.0,0.0,0.0008]
[1778311975559,53.05,80266.52,0.0,-1.0,0.0,0.0008]
[1778311975636,53.05,80268.6,0.0,-1.0,0.0,0.0008]
[1778311977184,53.05,80268.6,0.0,-1.0,0.0,0.0008]
[1778311977309,53.05,80268.6,0.0,-1.0,0.0,0.0008]
[1778311980876,53.05,80270.48,0.0,-1.0,0.0,0.0008]
[1778311981921,53.05,80270.48,0.0,-1.0,0.0,0.0008]
[1778311982059,53.05,80270.48,0.0,-1.0,0.0,0.0008]
[1778311982156,53.05,80270.5,0.0,-1.0,0.0,0.0008]
[1778311982745,53.05,80270.5,0.0,-1.0,0.0,0.0008]
[1778311982810,53.05,80270.5,0.0,-1.0,0.0,0.0008]
[1778311984904,53.05,80268.04,0.0,-1.0,0.0,0.0008]
[1778311990465,53.05,80267.72,0.0,-1.0,0.0,0.0008]
[1778311990559,53.05,80267.72,0.0,-1.0,0.0,0.0008]
[1778311992111,53.05,80267.57,0.0,-1.0,0.0,0.0008]
[1778311992309,53.05,80267.57,0.0,-1.0,0.0,0.0008]
[1778311992411,53.05,80267.64,0.0,-1.0,0.0,0.0008]
[1778311995981,53.05,80266.12,0.0,-1.0,0.0,0.00079]
[1778312010081,53.05,80265.94,0.0,-1.0,0.0,0.00079]
[1778312013487,53.05,80265.97,0.0,-1.0,0.0,0.00079]
[1778312013558,53.05,80265.97,0.0,-1.0,0.0,0.00079]
[1778312019144,53.05,80266.11,0.0,-1.0,0.0,0.00079]
[1778312022346,53.05,80266.51,0.0,-1.0,0.0,0.00079]
[1778312022558,53.05,80266.51,0.0,-1.0,0.0,0.00079]
[1778312022623,53.05,80266.51,0.0,-1.0,0.0,0.00079]
[1778312023690,53.05,80266.51,0.0,-1.0,0.0,0.00079]
[1778312023809,53.05,80266.51,0.0,-1.0,0.0,0.00079]
[1778312025186,53.05,80264.5,0.0,-1.0,0.0,0.00079]
[1778312027170,53.05,80263.6,0.0,-1.0,0.0,0.00079]
[1778312027310,53.05,80263.6,0.0,-1.0,0.0,0.00079]
[1778312027381,53.05,80260.85,0.0,-1.0,0.0,0.00078]
[1778312028458,53.05,80260.85,0.0,-1.0,0.0,0.00078]
[1778312028559,53.05,80260.85,0.0,-1.0,0.0,0.00078]
[1778312028660,53.05,80258.37,0.0,-1.0,0.0,0.00078]
[1778312034250,53.05,80258.58,0.0,-1.0,0.0,0.00078]
[1778312037294,53.05,80258.59,0.0,-1.0,0.0,0.00078]
[1778312037308,53.05,80258.59,0.0,-1.0,0.0,0.00078]
[1778312037395,53.05,80258.59,0.0,-1.0,0.0,0.00078]
[1778312039202,53.05,80257.94,0.0,-1.0,0.0,0.00078]
[1778312039308,53.05,80257.94,0.0,-1.0,0.0,0.00078]
[1778312045329,53.05,80257.72,0.0,-1.0,0.0,0.00078]
[1778312045806,53.05,80257.72,0.0,-1.0,0.0,0.00078]
[1778312046068,53.05,80257.72,0.0,-1.0,0.0,0.00078]
[1778312046336,53.05,80259.08,0.0,-1.0,0.0,0.00078]
[1778312047572,53.05,80259.08,0.0,-1.0,0.0,0.00078]
[1778312047808,53.05,80259.33,0.0,-1.0,0.0,0.00078]
[1778312056716,53.05,80259.31,0.0,-1.0,0.0,0.00078]
[1778312056815,53.05,80259.19,0.0,-1.0,0.0,0.00078]
[1778312056763,53.05,80259.19,0.0,-1.0,0.0,0.00078]
[1778312058070,53.05,80259.19,0.0,-1.0,0.0,0.00078]
[1778312058308,53.05,80259.19,0.0,-1.0,0.0,0.00078]
[1778312058384,53.05,80259.19,0.0,-1.0,0.0,0.00078]
[1778312063455,53.05,80259.7,0.0,-1.0,0.0,0.00078]
[1778312065595,53.05,80259.27,0.0,-1.0,0.0,0.00078]
[1778312065661,53.05,80260.0,0.0,-1.0,0.0,0.00078]
[1778312065808,53.05,80260.0,0.0,-1.0,0.0,0.00078]
[1778312066476,53.05,80261.48,0.0,-1.0,0.0,0.00078]
[1778312067221,53.05,80261.48,0.0,-1.0,0.0,0.00078]
[1778312067309,53.05,80261.48,0.0,-1.0,0.0,0.00078]
[1778312072518,53.05,80264.68,0.0,-1.0,0.0,0.00078]
[1778312073091,53.05,80264.68,0.0,-1.0,0.0,0.00078]
[1778312073309,53.05,80264.68,0.0,-1.0,0.0,0.00078]
[1778312073525,53.05,80265.51,0.0,-1.0,0.0,0.00078]
[1778312073897,53.05,80265.51,0.0,-1.0,0.0,0.00078]
[1778312074064,53.05,80265.51,0.0,-1.0,0.0,0.00078]
[1778312079567,53.05,80265.22,0.0,-1.0,0.0,0.00078]
[1778312084602,53.05,80264.57,0.0,-1.0,0.0,0.00078]
[1778312085246,53.05,80264.57,0.0,-1.0,0.0,0.00078]
[1778312085309,53.05,80264.57,0.0,-1.0,0.0,0.00078]
[1778312085609,53.05,80264.59,0.0,-1.0,0.0,0.00078]
[1778312086676,53.05,80264.59,0.0,-1.0,0.0,0.00078]
[1778312086809,53.05,80264.59,0.0,-1.0,0.0,0.00078]
[1778312092658,53.05,80263.67,0.0,-1.0,0.0,0.00078]
[1778312093653,53.05,80263.67,0.0,-1.0,0.0,0.00078]
[1778312093665,53.05,80264.36,0.0,-1.0,0.0,0.00078]
[1778312093808,53.05,80264.36,0.0,-1.0,0.0,0.00078]
[1778312095223,53.05,80264.36,0.0,-1.0,0.0,0.00078]
[1778312095308,53.05,80264.36,0.0,-1.0,0.0,0.00078]
[1778312095679,53.05,80264.45,0.0,-1.0,0.0,0.00078]
[1778312100714,53.05,80264.51,0.0,-1.0,0.0,0.00078]
[1778312101013,53.05,80264.51,0.0,-1.0,0.0,0.00078]
[1778312101059,53.05,80264.51,0.0,-1.0,0.0,0.00078]
[1778312101721,53.05,80264.54,0.0,-1.0,0.0,0.00078]
[1778312101958,53.05,80264.54,0.0,-1.0,0.0,0.00078]
[1778312102064,53.05,80264.54,0.0,-1.0,0.0,0.00078]
[1778312107763,53.05,80264.51,0.0,-1.0,0.0,0.00078]
[1778312108761,53.05,80264.51,0.0,-1.0,0.0,0.00078]
[1778312108770,53.05,80261.09,0.0,-1.0,0.0,0.00078]
[1778312108809,53.05,80261.09,0.0,-1.0,0.0,0.00078]
[1778312109777,53.05,80258.97,0.0,-1.0,0.0,0.00077]
[1778312110340,53.05,80258.97,0.0,-1.0,0.0,0.00077]
[1778312110559,53.05,80258.97,0.0,-1.0,0.0,0.00077]
[1778312116416,53.05,80258.99,0.0,-1.0,0.0,0.00077]
[1778312116557,53.05,80258.99,0.0,-1.0,0.0,0.00077]
[1778312116625,53.05,80258.01,0.0,-1.0,0.0,0.00077]
[1778312116826,53.05,80259.2,0.0,-1.0,0.0,0.00077]
[1778312118359,53.05,80259.2,0.0,-1.0,0.0,0.00077]
[1778312118558,53.05,80259.2,0.0,-1.0,0.0,0.00077]
[1778312123875,53.05,80259.11,0.0,-1.0,0.0,0.00077]
[1778312128976,53.05,80259.25,0.0,-1.0,0.0,0.00077]
[1778312129061,53.05,80259.25,0.0,-1.0,0.0,0.00077]
[1778312129077,53.05,80259.29,0.0,-1.0,0.0,0.00077]
[1778312130530,53.05,80259.29,0.0,-1.0,0.0,0.00077]
[1778312130562,53.05,80259.29,0.0,-1.0,0.0,0.00077]
[1778312135960,53.05,80259.09,0.0,-1.0,0.0,0.00077]
[1778312140309,53.05,80259.09,0.0,-1.0,0.0,0.00077]
[1778312140559,53.05,80259.09,0.0,-1.0,0.0,0.00077]
[1778312143009,53.05,80262.32,0.0,-1.0,0.0,0.00077]
[1778312144808,53.05,80262.32,0.0,-1.0,0.0,0.00077]
[1778312144016,53.05,80265.35,0.0,-1.0,0.0,0.00078]
[1778312144955,53.05,80265.35,0.0,-1.0,0.0,0.00078]
[1778312145058,53.05,80265.35,0.0,-1.0,0.0,0.00078]
[1778312145158,53.05,80265.06,0.0,-1.0,0.0,0.00078]
[1778312151065,53.05,80263.84,0.0,-1.0,0.0,0.00077]
[1778312153581,53.05,80263.84,0.0,-1.0,0.0,0.00077]
[1778312153810,53.05,80263.84,0.0,-1.0,0.0,0.00077]
[1778312159121,53.05,80263.49,0.0,-1.0,0.0,0.00077]
[1778312161469,53.05,80263.0,0.0,-1.0,0.0,0.00077]
[1778312161559,53.05,80263.0,0.0,-1.0,0.0,0.00077]
[1778312162706,53.05,80262.98,0.0,-1.0,0.0,0.00077]
[1778312162808,53.05,80262.98,0.0,-1.0,0.0,0.00077]
[1778312162807,53.05,80262.65,0.0,-1.0,0.0,0.00077]
[1778312168714,53.05,80262.32,0.0,-1.0,0.0,0.00077]
[1778312168808,53.05,80262.32,0.0,-1.0,0.0,0.00077]
[1778312173098,53.05,80262.34,0.0,-1.0,0.0,0.00077]
[1778312173153,53.05,80262.34,0.0,-1.0,0.0,0.00077]
[1778312173308,53.05,80262.34,0.0,-1.0,0.0,0.00077]
[1778312173409,53.05,80261.23,0.0,-1.0,0.0,0.00077]
[1778312179263,53.05,80261.96,0.0,-1.0,0.0,0.00077]
[1778312182587,53.05,80262.25,0.0,-1.0,0.0,0.00077]
[1778312182810,53.05,80262.25,0.0,-1.0,0.0,0.00077]
[1778312183030,53.05,80262.11,0.0,-1.0,0.0,0.00077]
[1778312183061,53.05,80262.11,0.0,-1.0,0.0,0.00077]
[1778312183290,53.05,80262.21,0.0,-1.0,0.0,0.00077]
[1778312188312,53.05,80261.63,0.0,-1.0,0.0,0.00077]
[1778312188558,53.05,80261.63,0.0,-1.0,0.0,0.00077]
[1778312196855,53.05,80259.41,0.0,-1.0,0.0,0.00076]
[1778312197060,53.05,80258.54,0.0,-1.0,0.0,0.00076]
[1778312198395,53.05,80254.56,0.0,-1.0,0.0,0.00075]
[1778312199418,53.05,80254.56,0.0,-1.0,0.0,0.00075]
[1778312199559,53.05,80254.56,0.0,-1.0,0.0,0.00075]
[1778312199624,53.05,80253.59,0.0,-1.0,0.0,0.00075]
[1778312205846,53.05,80254.44,0.0,-1.0,0.0,0.00075]
[1778312206065,53.05,80254.41,0.0,-1.0,0.0,0.00075]
[1778312214507,53.05,80254.39,0.0,-1.0,0.0,0.00075]
[1778312214962,53.05,80254.39,0.0,-1.0,0.0,0.00075]
[1778312215059,53.05,80254.39,0.0,-1.0,0.0,0.00075]
[1778312215514,53.05,80254.77,0.0,-1.0,0.0,0.00075]
[1778312217341,53.05,80254.63,0.0,-1.0,0.0,0.00075]
[1778312217558,53.05,80254.63,0.0,-1.0,0.0,0.00075]
[1778312223582,53.05,80253.9,0.0,-1.0,0.0,0.00075]
[1778312225795,53.05,80253.66,0.0,-1.0,0.0,0.00075]
[1778312225808,53.05,80253.66,0.0,-1.0,0.0,0.00075]
[1778312225896,53.05,80253.66,0.0,-1.0,0.0,0.00075]
[1778312228617,53.05,80244.46,0.0,-1.0,0.0,0.00074]
[1778312229626,53.05,80240.27,0.0,-1.0,0.0,0.00073]
[1778312230331,53.05,80240.27,0.0,-1.0,0.0,0.00073]
[1778312230559,53.05,80240.27,0.0,-1.0,0.0,0.00073]
[1778312235668,53.05,80239.18,0.0,-1.0,0.0,0.00073]
[1778312238689,53.05,80236.6,0.0,-1.0,0.0,0.00073]
[1778312240143,53.05,80236.14,0.0,-1.0,0.0,0.00073]
[1778312240308,53.05,80236.14,0.0,-1.0,0.0,0.00073]
[1778312241710,53.05,80233.58,0.0,-1.0,0.0,0.00072]
[1778312244297,53.05,80233.21,0.0,-1.0,0.0,0.00072]
[1778312244308,53.05,80233.21,0.0,-1.0,0.0,0.00072]
[1778312245030,53.05,80233.47,0.0,-1.0,0.0,0.00072]
[1778312245067,53.05,80233.47,0.0,-1.0,0.0,0.00072]
[1778312245738,53.05,80233.26,0.0,-1.0,0.0,0.00072]
[1778312250773,53.05,80232.83,0.0,-1.0,0.0,0.00072]
[1778312252787,53.05,80234.5,0.0,-1.0,0.0,0.00072]
[1778312253602,53.05,80234.5,0.0,-1.0,0.0,0.00072]
[1778312253815,53.05,80234.5,0.0,-1.0,0.0,0.00072]
[1778312253916,53.05,80236.86,0.0,-1.0,0.0,0.00072]
[1778312256815,53.05,80239.2,0.0,-1.0,0.0,0.00073]
[1778312257094,53.05,80239.2,0.0,-1.0,0.0,0.00073]
[1778312257307,53.05,80239.2,0.0,-1.0,0.0,0.00073]
[1778312257633,53.05,80239.2,0.0,-1.0,0.0,0.00073]
[1778312257809,53.05,80239.2,0.0,-1.0,0.0,0.00073]
[1778312257822,53.05,80239.26,0.0,-1.0,0.0,0.00073]
[1778312264871,53.05,80239.18,0.0,-1.0,0.0,0.00073]
[1778312266885,53.05,80240.99,0.0,-1.0,0.0,0.00073]
[1778312269994,53.05,80241.2,0.0,-1.0,0.0,0.00073]
[1778312270069,53.05,80241.2,0.0,-1.0,0.0,0.00073]
[1778312277962,53.05,80241.05,0.0,-1.0,0.0,0.00073]
[1778312284911,53.05,80241.03,0.0,-1.0,0.0,0.00073]
[1778312285058,53.05,80241.03,0.0,-1.0,0.0,0.00073]
[1778312286247,53.05,80241.03,0.0,-1.0,0.0,0.00073]
[1778312286309,53.05,80241.03,0.0,-1.0,0.0,0.00073]
[1778312286409,53.05,80241.05,0.0,-1.0,0.0,0.00073]
[1778312291290,53.05,80240.53,0.0,-1.0,0.0,0.00073]
[1778312291310,53.05,80240.53,0.0,-1.0,0.0,0.00073]
[1778312297756,53.05,80239.83,0.0,-1.0,0.0,0.00073]
[1778312297792,53.05,80239.83,0.0,-1.0,0.0,0.00073]
[1778312299268,53.05,80240.08,0.0,-1.0,0.0,0.00073]
[1778312299310,53.05,80240.08,0.0,-1.0,0.0,0.00073]
[1778312299350,53.05,80240.08,0.0,-1.0,0.0,0.00073]
[1778312308745,53.05,80240.08,0.0,-1.0,0.0,0.00073]
[1778312308809,53.05,80240.08,0.0,-1.0,0.0,0.00073]
[1778312311193,53.05,80239.44,0.0,-1.0,0.0,0.00072]
[1778312314963,53.05,80238.05,0.0,-1.0,0.0,0.00072]
[1778312315058,53.05,80238.05,0.0,-1.0,0.0,0.00072]
[1778312315064,53.05,80238.05,0.0,-1.0,0.0,0.00072]
[1778312317460,53.05,80238.05,0.0,-1.0,0.0,0.00072]
[1778312317558,53.05,80238.05,0.0,-1.0,0.0,0.00072]
[1778312323723,53.05,80237.8,0.0,-1.0,0.0,0.00072]
[1778312323811,53.05,80237.8,0.0,-1.0,0.0,0.00072]
[1778312325092,53.05,80237.49,0.0,-1.0,0.0,0.00072]
[1778312325308,53.05,80237.49,0.0,-1.0,0.0,0.00072]
[1778312325341,53.05,80236.97,0.0,-1.0,0.0,0.00072]
[1778312332340,53.05,80237.06,0.0,-1.0,0.0,0.00072]
[1778312337375,53.05,80236.54,0.0,-1.0,0.0,0.00072]
[1778312342410,53.05,80236.57,0.0,-1.0,0.0,0.00072]
[1778312345568,53.05,80236.45,0.0,-1.0,0.0,0.00072]
[1778312345809,53.05,80236.45,0.0,-1.0,0.0,0.00072]
[1778312348025,53.05,80236.29,0.0,-1.0,0.0,0.00072]
[1778312347445,53.05,80231.91,0.0,-1.0,0.0,0.00071]
[1778312348062,53.05,80231.91,0.0,-1.0,0.0,0.00071]
[1778312348452,53.05,80231.31,0.0,-1.0,0.0,0.00071]
[1778312352549,53.05,80231.47,0.0,-1.0,0.0,0.00071]
[1778312352558,53.05,80231.47,0.0,-1.0,0.0,0.00071]
[1778312358522,53.05,80230.85,0.0,-1.0,0.0,0.00071]
[1778312360742,53.05,80229.98,0.0,-1.0,0.0,0.00071]
[1778312360809,53.05,80229.98,0.0,-1.0,0.0,0.00071]
[1778312363017,53.05,80230.67,0.0,-1.0,0.0,0.00071]
[1778312363058,53.05,80230.17,0.0,-1.0,0.0,0.00071]
[1778312363528,53.05,80230.17,0.0,-1.0,0.0,0.00071]
[1778312363559,53.05,80230.17,0.0,-1.0,0.0,0.00071]
[1778312363713,53.05,80224.58,0.0,-1.0,0.0,0.0007]
[1778312364564,53.05,80222.35,0.0,-1.0,0.0,0.0007]
[1778312367585,53.05,80219.52,0.0,-1.0,0.0,0.00069]
[1778312370174,53.05,80220.07,0.0,-1.0,0.0,0.00069]
[1778312370307,53.05,80220.07,0.0,-1.0,0.0,0.00069]
[1778312370606,53.05,80219.7,0.0,-1.0,0.0,0.00069]
[1778312371613,53.05,80219.8,0.0,-1.0,0.0,0.00069]
[1778312373628,53.05,80217.38,0.0,-1.0,0.0,0.00069]
[1778312377271,53.05,80217.43,0.0,-1.0,0.0,0.00069]
[1778312377307,53.05,80217.43,0.0,-1.0,0.0,0.00069]
[1778312382691,53.05,80217.2,0.0,-1.0,0.0,0.00068]
[1778312386025,53.05,80221.0,0.0,-1.0,0.0,0.00069]
[1778312386810,53.05,80221.0,0.0,-1.0,0.0,0.00069]
[1778312387380,53.05,80222.39,0.0,-1.0,0.0,0.00069]
[1778312387558,53.05,80222.39,0.0,-1.0,0.0,0.00069]
[1778312387726,53.05,80222.76,0.0,-1.0,0.0,0.00069]
[1778312388733,53.05,80227.19,0.0,-1.0,0.0,0.0007]
[1778312389740,53.05,80230.14,0.0,-1.0,0.0,0.0007]
[1778312391272,53.05,80230.52,0.0,-1.0,0.0,0.0007]
[1778312391309,53.05,80230.52,0.0,-1.0,0.0,0.0007]
[1778312398808,53.05,80229.72,0.0,-1.0,0.0,0.0007]
[1778312400747,53.05,80230.31,0.0,-1.0,0.0,0.0007]
[1778312400809,53.05,80230.31,0.0,-1.0,0.0,0.0007]
[1778312400926,53.05,80230.31,0.0,-1.0,0.0,0.0007]
[1778312401058,53.05,80230.31,0.0,-1.0,0.0,0.0007]
[1778312401027,53.05,80230.31,0.0,-1.0,0.0,0.0007]
[1778312407871,53.05,80229.76,0.0,-1.0,0.0,0.0007]
[1778312408802,53.05,80229.76,0.0,-1.0,0.0,0.0007]
[1778312408809,53.05,80229.76,0.0,-1.0,0.0,0.0007]
[1778312409016,53.05,80229.76,0.0,-1.0,0.0,0.0007]
[1778312409062,53.05,80229.76,0.0,-1.0,0.0,0.0007]
[1778312409072,53.05,80229.76,0.0,-1.0,0.0,0.0007]
[1778312415928,53.05,80229.65,0.0,-1.0,0.0,0.0007]
[1778312419569,53.05,80229.63,0.0,-1.0,0.0,0.0007]
[1778312419741,53.05,80229.63,0.0,-1.0,0.0,0.0007]
[1778312419809,53.05,80229.63,0.0,-1.0,0.0,0.0007]
[1778312419910,53.05,80229.63,0.0,-1.0,0.0,0.0007]
[1778312430026,53.05,80229.31,0.0,-1.0,0.0,0.0007]
[1778312433047,53.05,80229.38,0.0,-1.0,0.0,0.0007]
[1778312435823,53.05,80229.12,0.0,-1.0,0.0,0.0007]
[1778312436058,53.05,80229.12,0.0,-1.0,0.0,0.0007]
[1778312436092,53.05,80229.12,0.0,-1.0,0.0,0.0007]
[1778312436107,53.05,80228.92,0.0,-1.0,0.0,0.0007]
[1778312436309,53.05,80228.92,0.0,-1.0,0.0,0.0007]
[1778312443117,53.05,80228.85,0.0,-1.0,0.0,0.0007]
[1778312452180,53.05,80229.17,0.0,-1.0,0.0,0.0007]
[1778312459229,53.05,80229.25,0.0,-1.0,0.0,0.0007]
[1778312466278,53.05,80229.39,0.0,-1.0,0.0,0.0007]
[1778312468986,53.05,80229.39,0.0,-1.0,0.0,0.0007]
[1778312469059,53.05,80229.39,0.0,-1.0,0.0,0.0007]
[1778312469087,53.05,80229.39,0.0,-1.0,0.0,0.0007]
[1778312469311,53.05,80229.39,0.0,-1.0,0.0,0.0007]
[1778312478364,53.05,80229.17,0.0,-1.0,0.0,0.0007]
[1778312483399,53.05,80228.89,0.0,-1.0,0.0,0.0007]
[1778312484530,53.05,80228.89,0.0,-1.0,0.0,0.0007]
[1778312484558,53.05,80228.89,0.0,-1.0,0.0,0.0007]
[1778312484711,53.05,80228.89,0.0,-1.0,0.0,0.0007]
[1778312484809,53.05,80228.89,0.0,-1.0,0.0,0.0007]
[1778312484859,53.05,80229.2,0.0,-1.0,0.0,0.0007]
[1778312491788,53.05,80229.15,0.0,-1.0,0.0,0.0007]
[1778312491810,53.05,80229.15,0.0,-1.0,0.0,0.0007]
[1778312491845,53.05,80229.15,0.0,-1.0,0.0,0.00069]
[1778312492801,53.05,80229.15,0.0,-1.0,0.0,0.00069]
[1778312492812,53.05,80229.15,0.0,-1.0,0.0,0.00069]
[1778312499070,53.05,80229.14,0.0,-1.0,0.0,0.00069]
[1778312504546,53.05,80229.34,0.0,-1.0,0.0,0.00069]
[1778312505876,53.05,80229.34,0.0,-1.0,0.0,0.00069]
[1778312506059,53.05,80229.34,0.0,-1.0,0.0,0.00069]
[1778312506160,53.05,80229.13,0.0,-1.0,0.0,0.00069]
[1778312506426,53.05,80229.13,0.0,-1.0,0.0,0.00069]
[1778312506558,53.05,80229.13,0.0,-1.0,0.0,0.00069]
[1778312511790,53.05,80230.28,0.0,-1.0,0.0,0.00069]
[1778312511809,53.05,80230.28,0.0,-1.0,0.0,0.00069]
[1778312511955,53.05,80230.28,0.0,-1.0,0.0,0.00069]
[1778312512060,53.05,80230.28,0.0,-1.0,0.0,0.00069]
[1778312512161,53.05,80231.24,0.0,-1.0,0.0,0.00069]
[1778312518644,53.05,80232.42,0.0,-1.0,0.0,0.0007]
[1778312520660,53.05,80226.05,0.0,-1.0,0.0,0.00069]
[1778312521854,53.05,80226.05,0.0,-1.0,0.0,0.00069]
[1778312522059,53.05,80226.05,0.0,-1.0,0.0,0.00069]
[1778312522084,53.05,80222.8,0.0,-1.0,0.0,0.00068]
[1778312522224,53.05,80222.8,0.0,-1.0,0.0,0.00068]
[1778312522307,53.05,80222.8,0.0,-1.0,0.0,0.00068]
[1778312522674,53.05,80220.41,0.0,-1.0,0.0,0.00068]
[1778312529188,53.05,80220.26,0.0,-1.0,0.0,0.00068]
[1778312529308,53.05,80220.26,0.0,-1.0,0.0,0.00068]
[1778312529409,53.05,80220.26,0.0,-1.0,0.0,0.00068]
[1778312530361,53.05,80220.26,0.0,-1.0,0.0,0.00068]
[1778312530565,53.05,80220.26,0.0,-1.0,0.0,0.00068]
[1778312534591,53.05,80220.75,0.0,-1.0,0.0,0.00068]
[1778312534800,53.05,80220.75,0.0,-1.0,0.0,0.00068]
[1778312534808,53.05,80220.75,0.0,-1.0,0.0,0.00068]
[1778312534897,53.05,80221.12,0.0,-1.0,0.0,0.00068]
[1778312539722,53.05,80221.1,0.0,-1.0,0.0,0.00068]
[1778312539809,53.05,80221.1,0.0,-1.0,0.0,0.00068]
[1778312539849,53.05,80221.1,0.0,-1.0,0.0,0.00068]
[1778312540058,53.05,80221.1,0.0,-1.0,0.0,0.00068]
[1778312540159,53.05,80221.1,0.0,-1.0,0.0,0.00068]
[1778312545946,53.05,80219.81,0.0,-1.0,0.0,0.00068]
[1778312546060,53.05,80219.81,0.0,-1.0,0.0,0.00068]
[1778312546087,53.05,80219.81,0.0,-1.0,0.0,0.00068]
[1778312546095,53.05,80219.78,0.0,-1.0,0.0,0.00068]
[1778312546308,53.05,80219.78,0.0,-1.0,0.0,0.00068]
[1778312553891,53.05,80220.02,0.0,-1.0,0.0,0.00067]
[1778312554873,53.05,80220.02,0.0,-1.0,0.0,0.00067]
[1778312555065,53.05,80220.02,0.0,-1.0,0.0,0.00067]
[1778312555082,53.05,80220.02,0.0,-1.0,0.0,0.00067]
[1778312555167,53.05,80220.02,0.0,-1.0,0.0,0.00067]
[1778312555307,53.05,80220.02,0.0,-1.0,0.0,0.00067]
[1778312560940,53.05,80220.03,0.0,-1.0,0.0,0.00067]
[1778312564810,53.05,80219.81,0.0,-1.0,0.0,0.00067]
[1778312565056,53.05,80219.81,0.0,-1.0,0.0,0.00067]
[1778312565059,53.05,80219.81,0.0,-1.0,0.0,0.00067]
[1778312565152,53.05,80219.84,0.0,-1.0,0.0,0.00067]
[1778312565308,53.05,80219.84,0.0,-1.0,0.0,0.00067]
[1778312574530,53.05,80219.61,0.0,-1.0,0.0,0.00067]
[1778312574559,53.05,80219.61,0.0,-1.0,0.0,0.00067]
[1778312574670,53.05,80219.61,0.0,-1.0,0.0,0.00067]
[1778312574809,53.05,80219.61,0.0,-1.0,0.0,0.00067]
[1778312575038,53.05,80219.76,0.0,-1.0,0.0,0.00067]
[1778312585113,53.05,80219.69,0.0,-1.0,0.0,0.00067]
[1778312586298,53.05,80219.79,0.0,-1.0,0.0,0.00067]
[1778312586309,53.05,80219.79,0.0,-1.0,0.0,0.00067]
[1778312586517,53.05,80219.79,0.0,-1.0,0.0,0.00067]
[1778312586558,53.05,80219.79,0.0,-1.0,0.0,0.00067]
[1778312586616,53.05,80219.79,0.0,-1.0,0.0,0.00067]
[1778312592163,53.05,80220.77,0.0,-1.0,0.0,0.00067]
[1778312594177,53.05,80223.45,0.0,-1.0,0.0,0.00068]
[1778312594499,53.05,80223.45,0.0,-1.0,0.0,0.00068]
[1778312594558,53.05,80223.45,0.0,-1.0,0.0,0.00068]
[1778312594711,53.05,80223.45,0.0,-1.0,0.0,0.00068]
[1778312594808,53.05,80223.45,0.0,-1.0,0.0,0.00068]
[1778312595184,53.05,80225.98,0.0,-1.0,0.0,0.00068]
[1778312600219,53.05,80226.16,0.0,-1.0,0.0,0.00068]
[1778312601409,53.05,80225.88,0.0,-1.0,0.0,0.00068]
[1778312601559,53.05,80225.88,0.0,-1.0,0.0,0.00068]
[1778312601752,53.05,80225.88,0.0,-1.0,0.0,0.00068]
[1778312601809,53.05,80225.88,0.0,-1.0,0.0,0.00068]
[1778312602235,53.05,80225.98,0.0,-1.0,0.0,0.00068]
[1778312605254,53.05,80223.96,0.0,-1.0,0.0,0.00068]
[1778312606261,53.05,80222.32,0.0,-1.0,0.0,0.00068]
[1778312607737,53.05,80221.57,0.0,-1.0,0.0,0.00068]
[1778312607810,53.05,80221.57,0.0,-1.0,0.0,0.00068]
[1778312607842,53.05,80221.57,0.0,-1.0,0.0,0.00068]
[1778312608061,53.05,80221.57,0.0,-1.0,0.0,0.00068]
[1778312608070,53.05,80221.57,0.0,-1.0,0.0,0.00068]
[1778312610648,53.05,80221.65,0.0,-1.0,0.0,0.00068]
[1778312611297,53.05,80205.22,0.0,-1.0,0.0,0.00065]
[1778312612304,53.05,80195.16,0.0,-1.0,0.0,0.00064]
[1778312613311,53.05,80196.05,0.0,-1.0,0.0,0.00064]
[1778312614446,53.05,80196.05,0.0,-1.0,0.0,0.00064]
[1778312619354,53.05,80199.54,0.0,-1.0,0.0,0.00064]
[1778312620360,53.05,80206.06,0.0,-1.0,0.0,0.00065]
[1778312622374,53.05,80207.17,0.0,-1.0,0.0,0.00065]
[1778312624388,53.05,80211.89,0.0,-1.0,0.0,0.00066]
[1778312626118,53.05,80211.89,0.0,-1.0,0.0,0.00066]
[1778312626309,53.05,80211.89,0.0,-1.0,0.0,0.00066]
[1778312626123,53.05,80211.89,0.0,-1.0,0.0,0.00066]
[1778312626676,53.05,80211.89,0.0,-1.0,0.0,0.00066]
[1778312626809,53.05,80211.89,0.0,-1.0,0.0,0.00066]
[1778312630430,53.05,80213.68,0.0,-1.0,0.0,0.00066]
[1778312636263,53.05,80213.4,0.0,-1.0,0.0,0.00066]
[1778312636309,53.05,80213.4,0.0,-1.0,0.0,0.00066]
[1778312636445,53.05,80213.22,0.0,-1.0,0.0,0.00066]
[1778312636559,53.05,80213.22,0.0,-1.0,0.0,0.00066]
[1778312636660,53.05,80213.04,0.0,-1.0,0.0,0.00066]
[1778312637479,53.05,80211.07,0.0,-1.0,0.0,0.00066]
[1778312639318,53.05,80211.07,0.0,-1.0,0.0,0.00066]
[1778312638486,53.05,80206.53,0.0,-1.0,0.0,0.00065]
[1778312639558,53.05,80206.53,0.0,-1.0,0.0,0.00065]
[1778312639631,53.05,80206.53,0.0,-1.0,0.0,0.00065]
[1778312639659,53.05,80206.0,0.0,-1.0,0.0,0.00065]
[1778312640500,53.05,80201.23,0.0,-1.0,0.0,0.00064]
[1778312641508,53.05,80197.75,0.0,-1.0,0.0,0.00064]
[1778312643436,53.05,80197.82,0.0,-1.0,0.0,0.00064]
[1778312643965,53.05,80197.82,0.0,-1.0,0.0,0.00064]
[1778312644031,53.05,80197.83,0.0,-1.0,0.0,0.00064]
[1778312646543,53.05,80202.34,0.0,-1.0,0.0,0.00065]
[1778312647884,53.05,80202.34,0.0,-1.0,0.0,0.00065]
[1778312648060,53.05,80202.34,0.0,-1.0,0.0,0.00065]
[1778312648161,53.05,80203.55,0.0,-1.0,0.0,0.00065]
[1778312648725,53.05,80203.55,0.0,-1.0,0.0,0.00065]
[1778312648807,53.05,80203.55,0.0,-1.0,0.0,0.00065]
[1778312659634,53.05,80203.08,0.0,-1.0,0.0,0.00065]
[1778312662015,53.05,80203.08,0.0,-1.0,0.0,0.00065]
[1778312662062,53.05,80203.08,0.0,-1.0,0.0,0.00065]
[1778312662079,53.05,80203.37,0.0,-1.0,0.0,0.00065]
[1778312662558,53.05,80203.37,0.0,-1.0,0.0,0.00065]
[1778312662808,53.05,80203.37,0.0,-1.0,0.0,0.00065]
[1778312666683,53.05,80205.36,0.0,-1.0,0.0,0.00065]
[1778312668153,53.05,80205.36,0.0,-1.0,0.0,0.00065]
[1778312668308,53.05,80205.36,0.0,-1.0,0.0,0.00065]
[1778312668165,53.05,80210.42,0.0,-1.0,0.0,0.00066]
[1778312668443,53.05,80210.42,0.0,-1.0,0.0,0.00066]
[1778312668559,53.05,80210.42,0.0,-1.0,0.0,0.00066]
[1778312669704,53.05,80214.49,0.0,-1.0,0.0,0.00066]
[1778312671348,53.05,80214.49,0.0,-1.0,0.0,0.00066]
[1778312671558,53.05,80215.42,0.0,-1.0,0.0,0.00066]
[1778312671718,53.05,80215.4,0.0,-1.0,0.0,0.00066]
[1778312674739,53.05,80218.8,0.0,-1.0,0.0,0.00066]
[1778312676556,53.05,80219.47,0.0,-1.0,0.0,0.00066]
[1778312676809,53.05,80219.47,0.0,-1.0,0.0,0.00066]
[1778312681283,53.05,80220.09,0.0,-1.0,0.0,0.00066]
[1778312681309,53.05,80220.09,0.0,-1.0,0.0,0.00066]
[1778312681379,53.05,80220.04,0.0,-1.0,0.0,0.00066]
[1778312681560,53.05,80220.04,0.0,-1.0,0.0,0.00066]
[1778312681788,53.05,80219.91,0.0,-1.0,0.0,0.00066]
[1778312688837,53.05,80220.72,0.0,-1.0,0.0,0.00066]
[1778312689844,53.05,80222.22,0.0,-1.0,0.0,0.00067]
[1778312691148,53.05,80222.22,0.0,-1.0,0.0,0.00067]
[1778312691308,53.05,80222.22,0.0,-1.0,0.0,0.00067]
[1778312691361,53.05,80226.0,0.0,-1.0,0.0,0.00067]
[1778312691675,53.05,80226.0,0.0,-1.0,0.0,0.00067]
[1778312691809,53.05,80226.0,0.0,-1.0,0.0,0.00067]
[1778312694882,53.05,80228.62,0.0,-1.0,0.0,0.00068]
[1778312695889,53.05,80232.74,0.0,-1.0,0.0,0.00068]
[1778312696708,53.05,80232.74,0.0,-1.0,0.0,0.00068]
[1778312696808,53.05,80232.74,0.0,-1.0,0.0,0.00068]
[1778312697107,53.05,80232.74,0.0,-1.0,0.0,0.00068]
[1778312697309,53.05,80232.74,0.0,-1.0,0.0,0.00068]
[1778312697151,53.05,80234.46,0.0,-1.0,0.0,0.00068]
[1778312698910,53.05,80232.99,0.0,-1.0,0.0,0.00068]
[1778312699917,53.05,80231.54,0.0,-1.0,0.0,0.00068]
[1778312701293,53.05,80231.54,0.0,-1.0,0.0,0.00068]
[1778312701308,53.05,80231.54,0.0,-1.0,0.0,0.00068]
[1778312701320,53.05,80227.29,0.0,-1.0,0.0,0.00067]
[1778312701578,53.05,80227.29,0.0,-1.0,0.0,0.00067]
[1778312701808,53.05,80227.29,0.0,-1.0,0.0,0.00067]
[1778312707536,53.05,80226.76,0.0,-1.0,0.0,0.00067]
[1778312707558,53.05,80226.76,0.0,-1.0,0.0,0.00067]
[1778312707771,53.05,80226.76,0.0,-1.0,0.0,0.00067]
[1778312707809,53.05,80226.76,0.0,-1.0,0.0,0.00067]
[1778312707973,53.05,80226.49,0.0,-1.0,0.0,0.00067]
[1778312708980,53.05,80224.66,0.0,-1.0,0.0,0.00067]
[1778312716030,53.05,80223.72,0.0,-1.0,0.0,0.00067]
[1778312719074,53.05,80221.19,0.0,-1.0,0.0,0.00067]
[1778312719503,53.05,80221.19,0.0,-1.0,0.0,0.00067]
[1778312720076,53.05,80189.0,0.0,-1.0,0.0,0.00062]
[1778312721083,53.05,80187.54,0.0,-1.0,0.0,0.00062]
[1778312723000,53.05,80187.41,0.0,-1.0,0.0,0.00062]
[1778312723098,53.05,80187.38,0.0,-1.0,0.0,0.00062]
[1778312728136,53.05,80190.66,0.0,-1.0,0.0,0.00063]
[1778312729143,53.05,80192.07,0.0,-1.0,0.0,0.00063]
[1778312730150,53.05,80194.71,0.0,-1.0,0.0,0.00063]
[1778312731157,53.05,80195.93,0.0,-1.0,0.0,0.00063]
[1778312731699,53.05,80195.93,0.0,-1.0,0.0,0.00063]
[1778312731808,53.05,80195.93,0.0,-1.0,0.0,0.00063]
[1778312733563,53.05,80197.0,0.0,-1.0,0.0,0.00063]
[1778312733809,53.05,80197.0,0.0,-1.0,0.0,0.00063]
[1778312734178,53.05,80198.6,0.0,-1.0,0.0,0.00063]
[1778312735153,53.05,80198.6,0.0,-1.0,0.0,0.00063]
[1778312735308,53.05,80198.6,0.0,-1.0,0.0,0.00063]
[1778312735364,53.05,80200.25,0.0,-1.0,0.0,0.00063]
[1778312737199,53.05,80202.96,0.0,-1.0,0.0,0.00064]
[1778312738206,53.05,80204.68,0.0,-1.0,0.0,0.00064]
[1778312738595,53.05,80204.68,0.0,-1.0,0.0,0.00064]
[1778312738811,53.05,80204.68,0.0,-1.0,0.0,0.00064]
[1778312740720,53.05,80204.63,0.0,-1.0,0.0,0.00064]
[1778312740808,53.05,80204.63,0.0,-1.0,0.0,0.00064]
[1778312741227,53.05,80204.65,0.0,-1.0,0.0,0.00064]
[1778312747270,53.05,80204.81,0.0,-1.0,0.0,0.00064]
[1778312749693,53.05,80204.83,0.0,-1.0,0.0,0.00064]
[1778312749808,53.05,80204.83,0.0,-1.0,0.0,0.00064]
[1778312755327,53.05,80204.56,0.0,-1.0,0.0,0.00064]
[1778312761024,53.05,80204.39,0.0,-1.0,0.0,0.00064]
[1778312763425,53.05,80204.28,0.0,-1.0,0.0,0.00064]
[1778312763558,53.05,80203.4,0.0,-1.0,0.0,0.00064]
[1778312764215,53.05,80203.4,0.0,-1.0,0.0,0.00064]
[1778312764309,53.05,80203.4,0.0,-1.0,0.0,0.00064]
[1778312764390,53.05,80202.76,0.0,-1.0,0.0,0.00064]
[1778312771444,53.05,80202.67,0.0,-1.0,0.0,0.00064]
[1778312773918,53.05,80203.22,0.0,-1.0,0.0,0.00064]
[1778312774063,53.05,80203.22,0.0,-1.0,0.0,0.00064]
[1778312774465,53.05,80203.25,0.0,-1.0,0.0,0.00064]
[1778312774665,53.05,80203.25,0.0,-1.0,0.0,0.00064]
[1778312774810,53.05,80203.25,0.0,-1.0,0.0,0.00064]
[1778312780507,53.05,80203.18,0.0,-1.0,0.0,0.00064]
[1778312786549,53.05,80203.2,0.0,-1.0,0.0,0.00064]
[1778312787861,53.05,80203.2,0.0,-1.0,0.0,0.00064]
[1778312788060,53.05,80203.2,0.0,-1.0,0.0,0.00064]
[1778312788161,53.05,80202.97,0.0,-1.0,0.0,0.00064]
[1778312788639,53.05,80202.97,0.0,-1.0,0.0,0.00064]
[1778312788811,53.05,80202.97,0.0,-1.0,0.0,0.00064]
[1778312794605,53.05,80202.41,0.0,-1.0,0.0,0.00063]
[1778312797691,53.05,80202.77,0.0,-1.0,0.0,0.00063]
[1778312797808,53.05,80202.77,0.0,-1.0,0.0,0.00063]
[1778312797837,53.05,80202.76,0.0,-1.0,0.0,0.00063]
[1778312798633,53.05,80185.24,0.0,-1.0,0.0,0.00061]
[1778312799640,53.05,80176.66,0.0,-1.0,0.0,0.0006]
[1778312800647,53.05,80176.91,0.0,-1.0,0.0,0.0006]
[1778312801690,53.05,80176.91,0.0,-1.0,0.0,0.0006]
[1778312801810,53.05,80176.91,0.0,-1.0,0.0,0.0006]
[1778312801842,53.05,80176.45,0.0,-1.0,0.0,0.0006]
[1778312812732,53.05,80177.31,0.0,-1.0,0.0,0.0006]
[1778312819932,53.05,80177.32,0.0,-1.0,0.0,0.0006]
[1778312820059,53.05,80177.32,0.0,-1.0,0.0,0.0006]
[1778312820143,53.05,80177.5,0.0,-1.0,0.0,0.0006]
[1778312820905,53.05,80177.5,0.0,-1.0,0.0,0.0006]
[1778312821062,53.05,80177.5,0.0,-1.0,0.0,0.0006]
[1778312826830,53.05,80177.08,0.0,-1.0,0.0,0.0006]
[1778312831265,53.05,80177.19,0.0,-1.0,0.0,0.0006]
[1778312831309,53.05,80177.19,0.0,-1.0,0.0,0.0006]
[1778312831410,53.05,80177.33,0.0,-1.0,0.0,0.0006]
[1778312831700,53.05,80177.33,0.0,-1.0,0.0,0.0006]
[1778312831809,53.05,80177.33,0.0,-1.0,0.0,0.0006]
[1778312831867,53.05,80176.09,0.0,-1.0,0.0,0.0006]
[1778312836901,53.05,80177.09,0.0,-1.0,0.0,0.0006]
[1778312841800,53.05,80177.02,0.0,-1.0,0.0,0.0006]
[1778312841811,53.05,80177.02,0.0,-1.0,0.0,0.0006]
[1778312841936,53.05,80175.74,0.0,-1.0,0.0,0.0006]
[1778312843317,53.05,80175.74,0.0,-1.0,0.0,0.0006]
[1778312843410,53.05,80173.76,0.0,-1.0,0.0,0.0006]
[1778312843558,53.05,80173.76,0.0,-1.0,0.0,0.0006]
[1778312848986,53.05,80173.33,0.0,-1.0,0.0,0.0006]
[1778312852008,53.05,80170.94,0.0,-1.0,0.0,0.00059]
[1778312854202,53.05,80171.09,0.0,-1.0,0.0,0.00059]
[1778312854307,53.05,80171.09,0.0,-1.0,0.0,0.00059]
[1778312854408,53.05,80170.8,0.0,-1.0,0.0,0.00059]
[1778312855509,53.05,80170.8,0.0,-1.0,0.0,0.00059]
[1778312855559,53.05,80170.79,0.0,-1.0,0.0,0.00059]
[1778312861071,53.05,80170.44,0.0,-1.0,0.0,0.00059]
[1778312867538,53.05,80170.67,0.0,-1.0,0.0,0.00059]
[1778312867559,53.05,80170.67,0.0,-1.0,0.0,0.00059]
[1778312867639,53.05,80170.67,0.0,-1.0,0.0,0.00059]
[1778312868744,53.05,80170.67,0.0,-1.0,0.0,0.00059]
[1778312868808,53.05,80170.67,0.0,-1.0,0.0,0.00059]
[1778312875169,53.05,80170.52,0.0,-1.0,0.0,0.00059]
[1778312877280,53.05,80171.14,0.0,-1.0,0.0,0.00059]
[1778312877310,53.05,80171.14,0.0,-1.0,0.0,0.00059]
[1778312877451,53.05,80171.63,0.0,-1.0,0.0,0.00059]
[1778312878501,53.05,80171.63,0.0,-1.0,0.0,0.00059]
[1778312878558,53.05,80171.63,0.0,-1.0,0.0,0.00059]
[1778312884715,53.05,80171.18,0.0,-1.0,0.0,0.00059]
[1778312884808,53.05,80171.18,0.0,-1.0,0.0,0.00059]
[1778312885523,53.05,80171.18,0.0,-1.0,0.0,0.00059]
[1778312885559,53.05,80171.18,0.0,-1.0,0.0,0.00059]
[1778312885560,53.05,80171.11,0.0,-1.0,0.0,0.00059]
[1778312891503,53.05,80171.18,0.0,-1.0,0.0,0.00059]
[1778312896535,53.05,80171.11,0.0,-1.0,0.0,0.00059]
[1778312896568,53.05,80171.11,0.0,-1.0,0.0,0.00059]
[1778312900344,53.05,80172.8,0.0,-1.0,0.0,0.00059]
[1778312901060,53.05,80172.8,0.0,-1.0,0.0,0.00059]
[1778312901343,53.05,80172.8,0.0,-1.0,0.0,0.00059]
[1778312901567,53.05,80172.8,0.0,-1.0,0.0,0.00059]
[1778312901595,53.05,80179.55,0.0,-1.0,0.0,0.0006]
[1778312903365,53.05,80176.91,0.0,-1.0,0.0,0.00059]
[1778312904388,53.05,80176.91,0.0,-1.0,0.0,0.00059]
[1778312904558,53.05,80176.91,0.0,-1.0,0.0,0.00059]
[1778312905345,53.05,80177.01,0.0,-1.0,0.0,0.0006]
[1778312905564,53.05,80177.01,0.0,-1.0,0.0,0.0006]
[1778312905379,53.05,80177.28,0.0,-1.0,0.0,0.0006]
[1778312910414,53.05,80176.67,0.0,-1.0,0.0,0.00059]
[1778312911421,53.05,80176.76,0.0,-1.0,0.0,0.00059]
[1778312916456,53.05,80176.76,0.0,-1.0,0.0,0.00059]
[1778312920547,53.05,80178.46,0.0,-1.0,0.0,0.00059]
[1778312920560,53.05,80178.46,0.0,-1.0,0.0,0.00059]
[1778312922153,53.05,80178.72,0.0,-1.0,0.0,0.00059]
[1778312922499,53.05,80201.43,0.0,-1.0,0.0,0.00062]
[1778312923505,53.05,80210.41,0.0,-1.0,0.0,0.00063]
[1778312924512,53.05,80209.28,0.0,-1.0,0.0,0.00063]
[1778312925992,53.05,80209.07,0.0,-1.0,0.0,0.00063]
[1778312931561,53.05,80207.7,0.0,-1.0,0.0,0.00063]
[1778312936598,53.05,80207.58,0.0,-1.0,0.0,0.00063]
[1778312938311,53.05,80207.58,0.0,-1.0,0.0,0.00063]
[1778312938557,53.05,80207.58,0.0,-1.0,0.0,0.00063]
[1778312938611,53.05,80207.62,0.0,-1.0,0.0,0.00063]
[1778312947686,53.05,80207.62,0.0,-1.0,0.0,0.00063]
[1778312947809,53.05,80207.62,0.0,-1.0,0.0,0.00063]
[1778312954723,53.05,80207.42,0.0,-1.0,0.0,0.00063]
[1778312960765,53.05,80207.38,0.0,-1.0,0.0,0.00063]
[1778312962401,53.05,80207.38,0.0,-1.0,0.0,0.00063]
[1778312962563,53.05,80207.38,0.0,-1.0,0.0,0.00063]
[1778312965339,53.05,80207.38,0.0,-1.0,0.0,0.00063]
[1778312965558,53.05,80207.38,0.0,-1.0,0.0,0.00063]
[1778312965659,53.05,80207.38,0.0,-1.0,0.0,0.00063]
[1778312971798,53.05,80207.95,0.0,-1.0,0.0,0.00063]
[1778312971810,53.05,80207.95,0.0,-1.0,0.0,0.00063]
[1778312971842,53.05,80208.54,0.0,-1.0,0.0,0.00063]
[1778312982919,53.05,80208.49,0.0,-1.0,0.0,0.00063]
[1778312990975,53.05,80207.98,0.0,-1.0,0.0,0.00062]
[1778312998025,53.05,80207.87,0.0,-1.0,0.0,0.00062]
[1778313001610,53.05,80207.87,0.0,-1.0,0.0,0.00062]
[1778313001046,53.05,80205.91,0.0,-1.0,0.0,0.00062]
[1778313001809,53.05,80205.91,0.0,-1.0,0.0,0.00062]
[1778313004908,53.05,80205.82,0.0,-1.0,0.0,0.00062]
[1778313005059,53.05,80205.82,0.0,-1.0,0.0,0.00062]
[1778313005074,53.05,80205.88,0.0,-1.0,0.0,0.00062]
[1778313010496,53.05,80206.06,0.0,-1.0,0.0,0.00062]
[1778313010559,53.05,80206.06,0.0,-1.0,0.0,0.00062]
[1778313019178,53.05,80206.03,0.0,-1.0,0.0,0.00062]
[1778313019307,53.05,80206.03,0.0,-1.0,0.0,0.00062]
[1778313019412,53.05,80206.03,0.0,-1.0,0.0,0.00062]
[1778313023129,53.05,80205.96,0.0,-1.0,0.0,0.00062]
[1778313023307,53.05,80205.96,0.0,-1.0,0.0,0.00062]
[1778313029242,53.05,80204.72,0.0,-1.0,0.0,0.00062]
[1778313034834,53.05,80204.72,0.0,-1.0,0.0,0.00062]
[1778313035059,53.05,80204.72,0.0,-1.0,0.0,0.00062]
[1778313035118,53.05,80204.72,0.0,-1.0,0.0,0.00062]
[1778313037939,53.05,80204.52,0.0,-1.0,0.0,0.00062]
[1778313038065,53.05,80204.52,0.0,-1.0,0.0,0.00062]
[1778313038166,53.05,80204.52,0.0,-1.0,0.0,0.00062]
[1778313043619,53.05,80204.59,0.0,-1.0,0.0,0.00062]
[1778313043818,53.05,80204.59,0.0,-1.0,0.0,0.00062]
[1778313049383,53.05,80205.19,0.0,-1.0,0.0,0.00062]
[1778313049809,53.05,80205.19,0.0,-1.0,0.0,0.00062]
[1778313050069,53.05,80205.19,0.0,-1.0,0.0,0.00062]
[1778313050633,53.05,80205.19,0.0,-1.0,0.0,0.00062]
[1778313050660,53.05,80212.53,0.0,-1.0,0.0,0.00063]
[1778313050811,53.05,80212.53,0.0,-1.0,0.0,0.00063]
[1778313051397,53.05,80213.11,0.0,-1.0,0.0,0.00063]
[1778313053581,53.05,80213.22,0.0,-1.0,0.0,0.00063]
[1778313053808,53.05,80214.84,0.0,-1.0,0.0,0.00063]
[1778313054418,53.05,80216.68,0.0,-1.0,0.0,0.00063]
[1778313058111,53.05,80216.61,0.0,-1.0,0.0,0.00063]
[1778313058308,53.05,80216.61,0.0,-1.0,0.0,0.00063]
[1778313058409,53.05,80216.61,0.0,-1.0,0.0,0.00063]
[1778313060234,53.05,80216.74,0.0,-1.0,0.0,0.00063]
[1778313060309,53.05,80216.74,0.0,-1.0,0.0,0.00063]
[1778313065499,53.05,80217.54,0.0,-1.0,0.0,0.00063]
[1778313067276,53.05,80217.54,0.0,-1.0,0.0,0.00063]
[1778313067307,53.05,80217.54,0.0,-1.0,0.0,0.00063]
[1778313068512,53.05,80217.34,0.0,-1.0,0.0,0.00063]
[1778313068560,53.05,80217.34,0.0,-1.0,0.0,0.00063]
[1778313068613,53.05,80217.28,0.0,-1.0,0.0,0.00063]
[1778313075570,53.05,80217.38,0.0,-1.0,0.0,0.00063]
[1778313078411,53.05,80217.38,0.0,-1.0,0.0,0.00063]
[1778313078558,53.05,80217.38,0.0,-1.0,0.0,0.00063]
[1778313085640,53.05,80215.23,0.0,-1.0,0.0,0.00063]
[1778313086647,53.05,80207.12,0.0,-1.0,0.0,0.00062]
[1778313087654,53.05,80205.35,0.0,-1.0,0.0,0.00062]
[1778313088060,53.05,80205.35,0.0,-1.0,0.0,0.00062]
[1778313088310,53.05,80205.35,0.0,-1.0,0.0,0.00062]
[1778313089503,53.05,80204.95,0.0,-1.0,0.0,0.00062]
[1778313089558,53.05,80204.95,0.0,-1.0,0.0,0.00062]
[1778313089669,53.05,80204.58,0.0,-1.0,0.0,0.00062]
[1778313092060,53.05,80204.63,0.0,-1.0,0.0,0.00062]
[1778313092689,53.05,80204.56,0.0,-1.0,0.0,0.00061]
[1778313098731,53.05,80204.68,0.0,-1.0,0.0,0.00061]
[1778313100198,53.05,80204.88,0.0,-1.0,0.0,0.00061]
[1778313100308,53.05,80204.88,0.0,-1.0,0.0,0.00061]
[1778313100334,53.05,80204.88,0.0,-1.0,0.0,0.00061]
[1778313100558,53.05,80204.88,0.0,-1.0,0.0,0.00061]
[1778313100659,53.05,80204.88,0.0,-1.0,0.0,0.00061]
[1778313106787,53.05,80205.16,0.0,-1.0,0.0,0.00061]
[1778313109808,53.05,80207.05,0.0,-1.0,0.0,0.00061]
[1778313110590,53.05,80207.05,0.0,-1.0,0.0,0.00061]
[1778313110644,53.05,80207.05,0.0,-1.0,0.0,0.00061]
[1778313110809,53.05,80207.05,0.0,-1.0,0.0,0.00061]
[1778313110683,53.05,80207.05,0.0,-1.0,0.0,0.00061]
[1778313115851,53.05,80208.25,0.0,-1.0,0.0,0.00062]
[1778313120886,53.05,80211.58,0.0,-1.0,0.0,0.00062]
[1778313121893,53.05,80214.88,0.0,-1.0,0.0,0.00062]
[1778313122900,53.05,80216.75,0.0,-1.0,0.0,0.00063]
[1778313124099,53.05,80216.75,0.0,-1.0,0.0,0.00063]
[1778313124181,53.05,80216.75,0.0,-1.0,0.0,0.00063]
[1778313124309,53.05,80216.75,0.0,-1.0,0.0,0.00063]
[1778313124333,53.05,80217.09,0.0,-1.0,0.0,0.00063]
[1778313124914,53.05,80219.39,0.0,-1.0,0.0,0.00063]
[1778313129956,53.05,80219.7,0.0,-1.0,0.0,0.00063]
[1778313132149,53.05,80220.03,0.0,-1.0,0.0,0.00063]
[1778313132307,53.05,80220.03,0.0,-1.0,0.0,0.00063]
[1778313132409,53.05,80220.08,0.0,-1.0,0.0,0.00063]
[1778313138013,53.05,80220.62,0.0,-1.0,0.0,0.00063]
[1778313143048,53.05,80221.39,0.0,-1.0,0.0,0.00063]
[1778313146378,53.05,80221.41,0.0,-1.0,0.0,0.00063]
[1778313146385,53.05,80221.41,0.0,-1.0,0.0,0.00063]
[1778313146558,53.05,80221.41,0.0,-1.0,0.0,0.00063]
[1778313146617,53.05,80221.11,0.0,-1.0,0.0,0.00063]
[1778313152542,53.05,80219.75,0.0,-1.0,0.0,0.00063]
[1778313157378,53.05,80219.34,0.0,-1.0,0.0,0.00062]
[1778313157459,53.05,80219.34,0.0,-1.0,0.0,0.00062]
[1778313157558,53.05,80219.34,0.0,-1.0,0.0,0.00062]
[1778313157656,53.05,80219.34,0.0,-1.0,0.0,0.00062]
[1778313163189,53.05,80219.28,0.0,-1.0,0.0,0.00062]
[1778313168224,53.05,80216.64,0.0,-1.0,0.0,0.00062]
[1778313169323,53.05,80216.64,0.0,-1.0,0.0,0.00062]
[1778313169417,53.05,80216.64,0.0,-1.0,0.0,0.00062]
[1778313169560,53.05,80216.64,0.0,-1.0,0.0,0.00062]
[1778313169605,53.05,80215.49,0.0,-1.0,0.0,0.00062]
[1778313178294,53.05,80215.2,0.0,-1.0,0.0,0.00062]
[1778313183329,53.05,80215.3,0.0,-1.0,0.0,0.00062]
[1778313185948,53.05,80215.09,0.0,-1.0,0.0,0.00062]
[1778313186059,53.05,80215.09,0.0,-1.0,0.0,0.00062]
[1778313186308,53.05,80215.09,0.0,-1.0,0.0,0.00062]
[1778313186409,53.05,80215.09,0.0,-1.0,0.0,0.00062]
[1778313192468,53.05,80215.52,0.0,-1.0,0.0,0.00062]
[1778313192520,53.05,80215.52,0.0,-1.0,0.0,0.00062]
[1778313192558,53.05,80215.52,0.0,-1.0,0.0,0.00062]
[1778313192621,53.05,80214.51,0.0,-1.0,0.0,0.00062]
[1778313198434,53.05,80215.48,0.0,-1.0,0.0,0.00062]
[1778313204476,53.05,80215.59,0.0,-1.0,0.0,0.00062]
[1778313209511,53.05,80214.49,0.0,-1.0,0.0,0.00062]
[1778313211525,53.05,80214.65,0.0,-1.0,0.0,0.00061]
[1778313216560,53.05,80214.85,0.0,-1.0,0.0,0.00061]
[1778313221595,53.05,80215.17,0.0,-1.0,0.0,0.00062]
[1778313225228,53.05,80214.85,0.0,-1.0,0.0,0.00061]
[1778313225290,53.05,80214.85,0.0,-1.0,0.0,0.00061]
[1778313225307,53.05,80214.85,0.0,-1.0,0.0,0.00061]
[1778313225624,53.05,80214.49,0.0,-1.0,0.0,0.00061]
[1778313230659,53.05,80214.5,0.0,-1.0,0.0,0.00061]
[1778313237708,53.05,80214.25,0.0,-1.0,0.0,0.00061]
[1778313243751,53.05,80214.21,0.0,-1.0,0.0,0.00061]
[1778313244481,53.05,80214.21,0.0,-1.0,0.0,0.00061]
[1778313244528,53.05,80214.21,0.0,-1.0,0.0,0.00061]
[1778313244557,53.05,80214.21,0.0,-1.0,0.0,0.00061]
[1778313244758,53.05,80214.14,0.0,-1.0,0.0,0.00061]
[1778313249793,53.05,80214.28,0.0,-1.0,0.0,0.00061]
[1778313254828,53.05,80214.25,0.0,-1.0,0.0,0.00061]
[1778313255971,53.05,80215.12,0.0,-1.0,0.0,0.00062]
[1778313256040,53.05,80215.12,0.0,-1.0,0.0,0.00062]
[1778313256071,53.05,80215.12,0.0,-1.0,0.0,0.00062]
[1778313256842,53.05,80217.43,0.0,-1.0,0.0,0.00062]
[1778313260872,53.05,80219.59,0.0,-1.0,0.0,0.00062]
[1778313261442,53.05,80219.59,0.0,-1.0,0.0,0.00062]
[1778313261487,53.05,80219.59,0.0,-1.0,0.0,0.00062]
[1778313261560,53.05,80219.59,0.0,-1.0,0.0,0.00062]
[1778313261879,53.05,80220.88,0.0,-1.0,0.0,0.00062]
[1778313273814,53.05,80221.0,0.0,-1.0,0.0,0.00062]
[1778313273820,53.05,80221.0,0.0,-1.0,0.0,0.00062]
[1778313273909,53.05,80221.0,0.0,-1.0,0.0,0.00062]
[1778313274060,53.05,80221.0,0.0,-1.0,0.0,0.00062]
[1778313282405,53.05,80222.13,0.0,-1.0,0.0,0.00062]
[1778313282415,53.05,80222.13,0.0,-1.0,0.0,0.00062]
[1778313282559,53.05,80222.13,0.0,-1.0,0.0,0.00062]
[1778313282613,53.05,80221.82,0.0,-1.0,0.0,0.00062]
[1778313289071,53.05,80222.18,0.0,-1.0,0.0,0.00062]
[1778313292836,53.05,80222.18,0.0,-1.0,0.0,0.00062]
[1778313292843,53.05,80222.18,0.0,-1.0,0.0,0.00062]
[1778313292876,53.05,80221.55,0.0,-1.0,0.0,0.00062]
[1778313293059,53.05,80221.55,0.0,-1.0,0.0,0.00062]
[1778313298134,53.05,80222.63,0.0,-1.0,0.0,0.00062]
[1778313303172,53.05,80222.68,0.0,-1.0,0.0,0.00062]
[1778313312233,53.05,80222.61,0.0,-1.0,0.0,0.00062]
[1778313318965,53.05,80222.61,0.0,-1.0,0.0,0.00062]
[1778313319027,53.05,80222.61,0.0,-1.0,0.0,0.00062]
[1778313319059,53.05,80222.61,0.0,-1.0,0.0,0.00062]
[1778313319066,53.05,80222.61,0.0,-1.0,0.0,0.00062]
[1778313324318,53.05,80222.5,0.0,-1.0,0.0,0.00062]
[1778313329322,53.05,80222.65,0.0,-1.0,0.0,0.00062]
[1778313329327,53.05,80222.65,0.0,-1.0,0.0,0.00062]
[1778313329558,53.05,80222.65,0.0,-1.0,0.0,0.00062]
[1778313329581,53.05,80222.65,0.0,-1.0,0.0,0.00062]
[1778313332374,53.05,80222.84,0.0,-1.0,0.0,0.00062]
[1778313341437,53.05,80222.45,0.0,-1.0,0.0,0.00062]
[1778313344381,53.05,80223.71,0.0,-1.0,0.0,0.00062]
[1778313344430,53.05,80223.71,0.0,-1.0,0.0,0.00062]
[1778313344558,53.05,80223.71,0.0,-1.0,0.0,0.00062]
[1778313344659,53.05,80223.39,0.0,-1.0,0.0,0.00062]
[1778313350770,53.05,80223.83,0.0,-1.0,0.0,0.00062]
[1778313350808,53.05,80223.83,0.0,-1.0,0.0,0.00062]
[1778313350813,53.05,80223.83,0.0,-1.0,0.0,0.00062]
[1778313350864,53.05,80225.59,0.0,-1.0,0.0,0.00062]
[1778313351059,53.05,80225.59,0.0,-1.0,0.0,0.00062]
[1778313361577,53.05,80226.75,0.0,-1.0,0.0,0.00062]
[1778313363591,53.05,80224.57,0.0,-1.0,0.0,0.00062]
[1778313365895,53.05,80224.58,0.0,-1.0,0.0,0.00062]
[1778313365947,53.05,80224.58,0.0,-1.0,0.0,0.00062]
[1778313366060,53.05,80224.58,0.0,-1.0,0.0,0.00062]
[1778313366048,53.05,80224.42,0.0,-1.0,0.0,0.00062]
[1778313371647,53.05,80225.21,0.0,-1.0,0.0,0.00062]
[1778313377693,53.05,80225.71,0.0,-1.0,0.0,0.00062]
[1778313378474,53.05,80225.71,0.0,-1.0,0.0,0.00062]
[1778313378530,53.05,80225.71,0.0,-1.0,0.0,0.00062]
[1778313378559,53.05,80225.71,0.0,-1.0,0.0,0.00062]
[1778313378700,53.05,80225.73,0.0,-1.0,0.0,0.00062]
[1778313384742,53.05,80225.67,0.0,-1.0,0.0,0.00062]
[1778313389320,53.05,80225.9,0.0,-1.0,0.0,0.00062]
[1778313389366,53.05,80225.9,0.0,-1.0,0.0,0.00062]
[1778313389558,53.05,80225.9,0.0,-1.0,0.0,0.00062]
[1778313389777,53.05,80225.97,0.0,-1.0,0.0,0.00062]
[1778313399849,53.05,80225.52,0.0,-1.0,0.0,0.00061]
[1778313404884,53.05,80225.5,0.0,-1.0,0.0,0.00061]
[1778313414954,53.05,80225.81,0.0,-1.0,0.0,0.00061]
[1778313419989,53.05,80226.04,0.0,-1.0,0.0,0.00061]
[1778313427250,53.05,80226.04,0.0,-1.0,0.0,0.00061]
[1778313427308,53.05,80226.04,0.0,-1.0,0.0,0.00061]
[1778313427310,53.05,80226.04,0.0,-1.0,0.0,0.00061]
[1778313427558,53.05,80226.04,0.0,-1.0,0.0,0.00061]
[1778313427659,53.05,80226.04,0.0,-1.0,0.0,0.00061]
[1778313435094,53.05,80225.73,0.0,-1.0,0.0,0.00061]
[1778313438115,53.05,80229.98,0.0,-1.0,0.0,0.00062]
[1778313438674,53.05,80229.98,0.0,-1.0,0.0,0.00062]
[1778313438717,53.05,80229.98,0.0,-1.0,0.0,0.00062]
[1778313438809,53.05,80229.98,0.0,-1.0,0.0,0.00062]
[1778313439123,53.05,80234.35,0.0,-1.0,0.0,0.00063]
[1778313444158,53.05,80234.69,0.0,-1.0,0.0,0.00063]
[1778313446121,53.05,80234.69,0.0,-1.0,0.0,0.00063]
[1778313446136,53.05,80234.69,0.0,-1.0,0.0,0.00063]
[1778313446309,53.05,80235.05,0.0,-1.0,0.0,0.00063]
[1778313446344,53.05,80234.83,0.0,-1.0,0.0,0.00063]
[1778313447179,53.05,80231.11,0.0,-1.0,0.0,0.00062]
[1778313451207,53.05,80231.11,0.0,-1.0,0.0,0.00062]
[1778313452233,53.05,80231.11,0.0,-1.0,0.0,0.00062]
[1778313452309,53.05,80231.11,0.0,-1.0,0.0,0.00062]
[1778313452332,53.05,80231.11,0.0,-1.0,0.0,0.00062]
[1778313458257,53.05,80231.26,0.0,-1.0,0.0,0.00062]
[1778313460486,53.05,80229.69,0.0,-1.0,0.0,0.00061]
[1778313460488,53.05,80229.69,0.0,-1.0,0.0,0.00061]
[1778313460559,53.05,80229.69,0.0,-1.0,0.0,0.00061]
[1778313460649,53.05,80229.64,0.0,-1.0,0.0,0.00061]
[1778313467407,53.05,80229.78,0.0,-1.0,0.0,0.00062]
[1778313467410,53.05,80229.78,0.0,-1.0,0.0,0.00062]
[1778313467558,53.05,80229.78,0.0,-1.0,0.0,0.00062]
[1778313467652,53.05,80229.78,0.0,-1.0,0.0,0.00062]
[1778313474801,53.05,80229.78,0.0,-1.0,0.0,0.00062]
[1778313474808,53.05,80229.78,0.0,-1.0,0.0,0.00062]
[1778313474901,53.05,80229.78,0.0,-1.0,0.0,0.00062]
[1778313480411,53.05,80229.48,0.0,-1.0,0.0,0.00061]
[1778313485286,53.05,80229.59,0.0,-1.0,0.0,0.00061]
[1778313485309,53.05,80229.59,0.0,-1.0,0.0,0.00061]
[1778313485446,53.05,80228.71,0.0,-1.0,0.0,0.00061]
[1778313493502,53.05,80229.32,0.0,-1.0,0.0,0.00061]
[1778313494617,53.05,80229.32,0.0,-1.0,0.0,0.00061]
[1778313494809,53.05,80229.32,0.0,-1.0,0.0,0.00061]
[1778313494836,53.05,80228.5,0.0,-1.0,0.0,0.00061]
[1778313498986,53.05,80228.03,0.0,-1.0,0.0,0.00061]
[1778313499052,53.05,80228.03,0.0,-1.0,0.0,0.00061]
[1778313499062,53.05,80228.03,0.0,-1.0,0.0,0.00061]
[1778313499085,53.05,80228.03,0.0,-1.0,0.0,0.00061]
[1778313500551,53.05,80225.38,0.0,-1.0,0.0,0.00061]
[1778313505586,53.05,80224.41,0.0,-1.0,0.0,0.00061]
[1778313511628,53.05,80224.1,0.0,-1.0,0.0,0.0006]
[1778313514509,53.05,80223.75,0.0,-1.0,0.0,0.0006]
[1778313514558,53.05,80223.75,0.0,-1.0,0.0,0.0006]
[1778313514649,53.05,80223.55,0.0,-1.0,0.0,0.0006]
[1778313519684,53.05,80223.45,0.0,-1.0,0.0,0.0006]
[1778313522161,53.05,80223.24,0.0,-1.0,0.0,0.0006]
[1778313522163,53.05,80223.24,0.0,-1.0,0.0,0.0006]
[1778313522309,53.05,80223.2,0.0,-1.0,0.0,0.0006]
[1778313522262,53.05,80223.2,0.0,-1.0,0.0,0.0006]
[1778313531768,53.05,80223.2,0.0,-1.0,0.0,0.0006]
[1778313536833,53.05,80223.72,0.0,-1.0,0.0,0.0006]
[1778313537062,53.05,80223.72,0.0,-1.0,0.0,0.0006]
[1778313537100,53.05,80223.72,0.0,-1.0,0.0,0.0006]
[1778313544070,53.05,80223.9,0.0,-1.0,0.0,0.0006]
[1778313544081,53.05,80223.9,0.0,-1.0,0.0,0.0006]
[1778313551908,53.05,80223.65,0.0,-1.0,0.0,0.0006]
[1778313556943,53.05,80223.27,0.0,-1.0,0.0,0.0006]
[1778313563992,53.05,80223.23,0.0,-1.0,0.0,0.0006]
[1778313569027,53.05,80222.87,0.0,-1.0,0.0,0.0006]
[1778313572048,53.05,80223.32,0.0,-1.0,0.0,0.0006]
[1778313580104,53.05,80223.64,0.0,-1.0,0.0,0.0006]
[1778313591181,53.05,80223.58,0.0,-1.0,0.0,0.0006]
[1778313598234,53.05,80223.35,0.0,-1.0,0.0,0.0006]
[1778313600700,53.05,80223.29,0.0,-1.0,0.0,0.0006]
[1778313600053,53.05,80223.29,0.0,-1.0,0.0,0.0006]
[1778313610092,53.05,80223.29,0.0,-1.0,0.0,0.0006]
[1778313610113,53.05,80214.77,0.0,-1.0,0.0,0.00059]
[1778313610327,53.05,80216.2,0.0,-1.0,0.0,0.00059]
[1778313611334,53.05,80214.81,0.0,-1.0,0.0,0.00059]
[1778313621413,53.05,80215.6,0.0,-1.0,0.0,0.00059]
[1778313624435,53.05,80218.22,0.0,-1.0,0.0,0.00059]
[1778313625442,53.05,80220.68,0.0,-1.0,0.0,0.00059]
[1778313628061,53.05,80220.85,0.0,-1.0,0.0,0.00059]
[1778313628163,53.05,80222.94,0.0,-1.0,0.0,0.0006]
[1778313634508,53.05,80223.81,0.0,-1.0,0.0,0.00059]
[1778313635517,53.05,80225.66,0.0,-1.0,0.0,0.0006]
[1778313640552,53.05,80226.99,0.0,-1.0,0.0,0.0006]
[1778313648608,53.05,80227.69,0.0,-1.0,0.0,0.0006]
[1778313654650,53.05,80227.99,0.0,-1.0,0.0,0.0006]
[1778313658067,53.05,80228.49,0.0,-1.0,0.0,0.0006]
[1778313658309,53.05,80228.49,0.0,-1.0,0.0,0.0006]
[1778313660693,53.05,80230.95,0.0,-1.0,0.0,0.0006]
[1778313662069,53.05,80230.95,0.0,-1.0,0.0,0.0006]
[1778313662308,53.05,80230.95,0.0,-1.0,0.0,0.0006]
[1778313662170,53.05,80233.65,0.0,-1.0,0.0,0.00061]
[1778313662707,53.05,80235.79,0.0,-1.0,0.0,0.00061]
[1778313669756,53.05,80236.79,0.0,-1.0,0.0,0.00061]
[1778313674791,53.05,80236.58,0.0,-1.0,0.0,0.00061]
[1778313676805,53.05,80237.77,0.0,-1.0,0.0,0.00061]
[1778313677812,53.05,80239.55,0.0,-1.0,0.0,0.00061]
[1778313679826,53.05,80241.08,0.0,-1.0,0.0,0.00062]
[1778313684861,53.05,80242.34,0.0,-1.0,0.0,0.00062]
[1778313689896,53.05,80242.2,0.0,-1.0,0.0,0.00062]
[1778313694931,53.05,80242.22,0.0,-1.0,0.0,0.00061]
[1778313700974,53.05,80242.33,0.0,-1.0,0.0,0.00061]
[1778313707016,53.05,80242.29,0.0,-1.0,0.0,0.00061]
[1778313710060,53.05,80242.26,0.0,-1.0,0.0,0.00061]
[1778313710161,53.05,80242.23,0.0,-1.0,0.0,0.00061]
[1778313720107,53.05,80242.09,0.0,-1.0,0.0,0.00061]
[1778313727156,53.05,80241.07,0.0,-1.0,0.0,0.00061]
[1778313732191,53.05,80241.63,0.0,-1.0,0.0,0.00061]
[1778313736219,53.05,80261.44,0.0,-1.0,0.0,0.00064]
[1778313737226,53.05,80276.71,0.0,-1.0,0.0,0.00066]
[1778313738233,53.05,80274.53,0.0,-1.0,0.0,0.00065]
[1778313739440,53.05,80274.53,0.0,-1.0,0.0,0.00065]
[1778313740247,53.05,80275.2,0.0,-1.0,0.0,0.00065]
[1778313743427,53.05,80276.8,0.0,-1.0,0.0,0.00066]
[1778313743452,53.05,80276.78,0.0,-1.0,0.0,0.00066]
[1778313749310,53.05,80279.53,0.0,-1.0,0.0,0.00066]
[1778313749592,53.05,80279.53,0.0,-1.0,0.0,0.00066]
[1778313750317,53.05,80301.02,0.0,-1.0,0.0,0.00069]
[1778313751324,53.05,80312.06,0.0,-1.0,0.0,0.0007]
[1778313752331,53.05,80311.19,0.0,-1.0,0.0,0.0007]
[1778313753454,53.05,80311.19,0.0,-1.0,0.0,0.0007]
[1778313754345,53.05,80306.36,0.0,-1.0,0.0,0.00069]
[1778313755563,53.05,80305.55,0.0,-1.0,0.0,0.00069]
[1778313759380,53.05,80302.04,0.0,-1.0,0.0,0.00069]
[1778313764415,53.05,80302.47,0.0,-1.0,0.0,0.00069]
[1778313765422,53.05,80314.22,0.0,-1.0,0.0,0.0007]
[1778313765562,53.05,80314.22,0.0,-1.0,0.0,0.0007]
[1778313766429,53.05,80320.67,0.0,-1.0,0.0,0.00071]
[1778313768443,53.05,80322.63,0.0,-1.0,0.0,0.00072]
[1778313769450,53.05,80331.37,0.0,-1.0,0.0,0.00073]
[1778313769568,53.05,80331.37,0.0,-1.0,0.0,0.00073]
[1778313770457,53.05,80337.5,0.0,-1.0,0.0,0.00074]
[1778313773478,53.05,80338.53,0.0,-1.0,0.0,0.00074]
[1778313779520,53.05,80338.51,0.0,-1.0,0.0,0.00074]
[1778313780527,53.05,80335.79,0.0,-1.0,0.0,0.00074]
[1778313782541,53.05,80333.46,0.0,-1.0,0.0,0.00073]
[1778313785562,53.05,80330.94,0.0,-1.0,0.0,0.00073]
[1778313786569,53.05,80328.92,0.0,-1.0,0.0,0.00072]
[1778313787576,53.05,80326.77,0.0,-1.0,0.0,0.00072]
[1778313792611,53.05,80327.53,0.0,-1.0,0.0,0.00072]
[1778313794625,53.05,80325.02,0.0,-1.0,0.0,0.00072]
[1778313799660,53.05,80323.62,0.0,-1.0,0.0,0.00072]
[1778313802681,53.05,80325.5,0.0,-1.0,0.0,0.00072]
[1778313804695,53.05,80328.81,0.0,-1.0,0.0,0.00072]
[1778313805702,53.05,80331.77,0.0,-1.0,0.0,0.00073]
[1778313806709,53.05,80334.15,0.0,-1.0,0.0,0.00073]
[1778313807567,53.05,80334.15,0.0,-1.0,0.0,0.00073]
[1778313807704,53.05,80334.15,0.0,-1.0,0.0,0.00073]
[1778313807716,53.05,80337.57,0.0,-1.0,0.0,0.00074]
[1778313808723,53.05,80341.99,0.0,-1.0,0.0,0.00074]
[1778313809730,53.05,80348.32,0.0,-1.0,0.0,0.00075]
[1778313814765,53.05,80347.81,0.0,-1.0,0.0,0.00075]
[1778313819800,53.05,80346.5,0.0,-1.0,0.0,0.00075]
[1778313824835,53.05,80347.8,0.0,-1.0,0.0,0.00075]
[1778313829870,53.05,80348.5,0.0,-1.0,0.0,0.00075]
[1778313834905,53.05,80349.47,0.0,-1.0,0.0,0.00075]
[1778313836919,53.05,80345.51,0.0,-1.0,0.0,0.00074]
[1778313838426,53.05,80347.21,0.0,-1.0,0.0,0.00075]
[1778313839561,53.05,80350.74,0.0,-1.0,0.0,0.00075]
[1778313839940,53.05,80348.83,0.0,-1.0,0.0,0.00075]
[1778313843560,53.05,80348.47,0.0,-1.0,0.0,0.00075]
[1778313843810,53.05,80348.47,0.0,-1.0,0.0,0.00075]
[1778313843969,53.05,80347.73,0.0,-1.0,0.0,0.00075]
[1778313844976,53.05,80346.38,0.0,-1.0,0.0,0.00075]
[1778313850011,53.05,80345.89,0.0,-1.0,0.0,0.00074]
[1778313853032,53.05,80340.8,0.0,-1.0,0.0,0.00074]
[1778313855046,53.05,80338.55,0.0,-1.0,0.0,0.00073]
[1778313856053,53.05,80339.52,0.0,-1.0,0.0,0.00074]
[1778313861088,53.05,80339.23,0.0,-1.0,0.0,0.00073]
[1778313864109,53.05,80338.18,0.0,-1.0,0.0,0.00073]
[1778313868137,53.05,80340.13,0.0,-1.0,0.0,0.00074]
[1778313869144,53.05,80341.14,0.0,-1.0,0.0,0.00074]
[1778313870151,53.05,80342.55,0.0,-1.0,0.0,0.00074]
[1778313875186,53.05,80343.04,0.0,-1.0,0.0,0.00073]
[1778313877201,53.05,80344.28,0.0,-1.0,0.0,0.00074]
[1778313879215,53.05,80346.66,0.0,-1.0,0.0,0.00074]
[1778313880222,53.05,80347.84,0.0,-1.0,0.0,0.00074]
[1778313882236,53.05,80350.2,0.0,-1.0,0.0,0.00075]
[1778313883560,53.05,80350.2,0.0,-1.0,0.0,0.00075]
[1778313883243,53.05,80352.36,0.0,-1.0,0.0,0.00075]
[1778313884250,53.05,80353.61,0.0,-1.0,0.0,0.00075]
[1778313889288,53.05,80353.74,0.0,-1.0,0.0,0.00075]
[1778313894323,53.05,80355.43,0.0,-1.0,0.0,0.00075]
[1778313895331,53.05,80365.82,0.0,-1.0,0.0,0.00077]
[1778313896338,53.05,80372.88,0.0,-1.0,0.0,0.00078]
[1778313897345,53.05,80372.53,0.0,-1.0,0.0,0.00078]
[1778313898755,53.05,80372.46,0.0,-1.0,0.0,0.00078]
[1778313899360,53.05,80372.4,0.0,-1.0,0.0,0.00078]
[1778313903389,53.05,80365.65,0.0,-1.0,0.0,0.00077]
[1778313904396,53.05,80363.17,0.0,-1.0,0.0,0.00077]
[1778313905403,53.05,80364.27,0.0,-1.0,0.0,0.00077]
[1778313909431,53.05,80362.42,0.0,-1.0,0.0,0.00076]
[1778313913460,53.05,80363.3,0.0,-1.0,0.0,0.00077]
[1778313916809,53.05,80362.58,0.0,-1.0,0.0,0.00076]
[1778313917491,53.05,80362.23,0.0,-1.0,0.0,0.00076]
[1778313918495,53.05,80360.92,0.0,-1.0,0.0,0.00076]
[1778313919502,53.05,80356.61,0.0,-1.0,0.0,0.00076]
[1778313921516,53.05,80358.79,0.0,-1.0,0.0,0.00076]
[1778313926551,53.05,80358.63,0.0,-1.0,0.0,0.00076]
[1778313928565,53.05,80357.84,0.0,-1.0,0.0,0.00076]
[1778313933600,53.05,80357.73,0.0,-1.0,0.0,0.00075]
[1778313936621,53.05,80356.21,0.0,-1.0,0.0,0.00075]
[1778313937628,53.05,80354.44,0.0,-1.0,0.0,0.00075]
[1778313938638,53.05,80351.95,0.0,-1.0,0.0,0.00074]
[1778313945687,53.05,80351.28,0.0,-1.0,0.0,0.00074]
[1778313946694,53.05,80354.2,0.0,-1.0,0.0,0.00075]
[1778313947701,53.05,80356.16,0.0,-1.0,0.0,0.00075]
[1778313950275,53.05,80356.63,0.0,-1.0,0.0,0.00075]
[1778313950285,53.05,80354.94,0.0,-1.0,0.0,0.00075]
[1778313950722,53.05,80352.4,0.0,-1.0,0.0,0.00074]
[1778313951729,53.05,80351.53,0.0,-1.0,0.0,0.00074]
[1778313954750,53.05,80350.29,0.0,-1.0,0.0,0.00074]
[1778313956448,53.05,80350.29,0.0,-1.0,0.0,0.00074]
[1778313956490,53.05,80350.28,0.0,-1.0,0.0,0.00074]
[1778313956764,53.05,80349.05,0.0,-1.0,0.0,0.00074]
[1778313957771,53.05,80346.98,0.0,-1.0,0.0,0.00074]
[1778313958778,53.05,80339.92,0.0,-1.0,0.0,0.00072]
[1778313959785,53.05,80338.51,0.0,-1.0,0.0,0.00072]
[1778313960792,53.05,80334.91,0.0,-1.0,0.0,0.00072]
[1778313966834,53.05,80334.53,0.0,-1.0,0.0,0.00072]
[1778313967841,53.05,80335.44,0.0,-1.0,0.0,0.00072]
[1778313968848,53.05,80338.53,0.0,-1.0,0.0,0.00072]
[1778313969855,53.05,80341.49,0.0,-1.0,0.0,0.00073]
[1778313970862,53.05,80343.86,0.0,-1.0,0.0,0.00073]
[1778313972495,53.05,80343.86,0.0,-1.0,0.0,0.00073]
[1778313972568,53.05,80345.28,0.0,-1.0,0.0,0.00073]
[1778313972813,53.05,80345.28,0.0,-1.0,0.0,0.00073]
[1778313972876,53.05,80346.33,0.0,-1.0,0.0,0.00073]
[1778313973883,53.05,80348.82,0.0,-1.0,0.0,0.00074]
[1778313979925,53.05,80349.21,0.0,-1.0,0.0,0.00074]
[1778313983954,53.05,80347.49,0.0,-1.0,0.0,0.00074]
[1778313986975,53.05,80346.67,0.0,-1.0,0.0,0.00073]
[1778313991003,53.05,80345.0,0.0,-1.0,0.0,0.00073]
[1778313992013,53.05,80345.9,0.0,-1.0,0.0,0.00073]
[1778313993019,53.05,80345.03,0.0,-1.0,0.0,0.00073]
[1778313996040,53.05,80343.73,0.0,-1.0,0.0,0.00073]
[1778313998054,53.05,80342.43,0.0,-1.0,0.0,0.00072]
[1778313999061,53.05,80341.64,0.0,-1.0,0.0,0.00072]
[1778314000068,53.05,80342.43,0.0,-1.0,0.0,0.00072]
[1778314006110,53.05,80342.52,0.0,-1.0,0.0,0.00072]
[1778314012152,53.05,80343.05,0.0,-1.0,0.0,0.00072]
[1778314017187,53.05,80342.72,0.0,-1.0,0.0,0.00072]
[1778314022312,53.05,80342.69,0.0,-1.0,0.0,0.00072]
[1778314022413,53.05,80342.87,0.0,-1.0,0.0,0.00072]
[1778314028264,53.05,80342.83,0.0,-1.0,0.0,0.00072]
[1778314033299,53.05,80342.99,0.0,-1.0,0.0,0.00072]
[1778314038310,53.05,80342.99,0.0,-1.0,0.0,0.00072]
[1778314038336,53.05,80345.16,0.0,-1.0,0.0,0.00073]
[1778314039343,53.05,80349.31,0.0,-1.0,0.0,0.00073]
[1778314040350,53.05,80350.83,0.0,-1.0,0.0,0.00074]
[1778314041357,53.05,80355.0,0.0,-1.0,0.0,0.00074]
[1778314042364,53.05,80357.29,0.0,-1.0,0.0,0.00075]
[1778314043371,53.05,80358.32,0.0,-1.0,0.0,0.00075]
[1778314048406,53.05,80357.21,0.0,-1.0,0.0,0.00075]
[1778314051427,53.05,80357.7,0.0,-1.0,0.0,0.00074]
[1778314054448,53.05,80359.42,0.0,-1.0,0.0,0.00074]
[1778314055455,53.05,80358.65,0.0,-1.0,0.0,0.00074]
[1778314060490,53.05,80358.15,0.0,-1.0,0.0,0.00074]
[1778314066532,53.05,80357.57,0.0,-1.0,0.0,0.00074]
[1778314076602,53.05,80357.75,0.0,-1.0,0.0,0.00074]
[1778314081637,53.05,80357.71,0.0,-1.0,0.0,0.00074]
[1778314087715,53.05,80357.93,0.0,-1.0,0.0,0.00074]
[1778314091743,53.05,80359.16,0.0,-1.0,0.0,0.00074]
[1778314096778,53.05,80359.34,0.0,-1.0,0.0,0.00074]
[1778314099799,53.05,80360.33,0.0,-1.0,0.0,0.00074]
[1778314100806,53.05,80361.37,0.0,-1.0,0.0,0.00075]
[1778314104834,53.05,80360.16,0.0,-1.0,0.0,0.00074]
[1778314111883,53.05,80360.66,0.0,-1.0,0.0,0.00074]
[1778314116918,53.05,80360.87,0.0,-1.0,0.0,0.00074]
[1778314121953,53.05,80358.85,0.0,-1.0,0.0,0.00074]
[1778314129002,53.05,80359.17,0.0,-1.0,0.0,0.00074]
[1778314134037,53.05,80359.49,0.0,-1.0,0.0,0.00074]
[1778314139072,53.05,80357.14,0.0,-1.0,0.0,0.00073]
[1778314140079,53.05,80353.37,0.0,-1.0,0.0,0.00073]
[1778314141086,53.05,80352.0,0.0,-1.0,0.0,0.00073]
[1778314142093,53.05,80348.33,0.0,-1.0,0.0,0.00072]
[1778314143100,53.05,80346.65,0.0,-1.0,0.0,0.00072]
[1778314144107,53.05,80345.82,0.0,-1.0,0.0,0.00072]
[1778314146121,53.05,80345.05,0.0,-1.0,0.0,0.00072]
[1778314147128,53.05,80343.96,0.0,-1.0,0.0,0.00071]
[1778314148331,53.05,80343.96,0.0,-1.0,0.0,0.00071]
[1778314148394,53.05,80340.1,0.0,-1.0,0.0,0.00071]
[1778314149142,53.05,80331.81,0.0,-1.0,0.0,0.0007]
[1778314150149,53.05,80331.6,0.0,-1.0,0.0,0.0007]
[1778314155184,53.05,80332.34,0.0,-1.0,0.0,0.0007]
[1778314156191,53.05,80335.6,0.0,-1.0,0.0,0.0007]
[1778314157198,53.05,80337.05,0.0,-1.0,0.0,0.0007]
[1778314162233,53.05,80337.73,0.0,-1.0,0.0,0.00071]
[1778314167268,53.05,80341.62,0.0,-1.0,0.0,0.00071]
[1778314168275,53.05,80343.77,0.0,-1.0,0.0,0.00071]
[1778314172303,53.05,80344.77,0.0,-1.0,0.0,0.00071]
[1778314176331,53.05,80345.67,0.0,-1.0,0.0,0.00071]
[1778314177338,53.05,80346.49,0.0,-1.0,0.0,0.00071]
[1778314182373,53.05,80346.49,0.0,-1.0,0.0,0.00071]
[1778314185394,53.05,80349.27,0.0,-1.0,0.0,0.00072]
[1778314186401,53.05,80353.15,0.0,-1.0,0.0,0.00072]
[1778314188735,53.05,80352.79,0.0,-1.0,0.0,0.00072]
[1778314188835,53.05,80352.89,0.0,-1.0,0.0,0.00072]
[1778314195464,53.05,80352.63,0.0,-1.0,0.0,0.00072]
[1778314201506,53.05,80352.56,0.0,-1.0,0.0,0.00072]
[1778314208559,53.05,80352.26,0.0,-1.0,0.0,0.00072]
[1778314211580,53.05,80347.91,0.0,-1.0,0.0,0.00072]
[1778314212587,53.05,80345.26,0.0,-1.0,0.0,0.00071]
[1778314213594,53.05,80342.66,0.0,-1.0,0.0,0.00071]
[1778314220643,53.05,80342.89,0.0,-1.0,0.0,0.00071]
[1778314221650,53.05,80345.42,0.0,-1.0,0.0,0.00071]
[1778314222657,53.05,80347.19,0.0,-1.0,0.0,0.00071]
[1778314224672,53.05,80348.13,0.0,-1.0,0.0,0.00072]
[1778314226686,53.05,80349.28,0.0,-1.0,0.0,0.00072]
[1778314229707,53.05,80350.38,0.0,-1.0,0.0,0.00072]
[1778314231721,53.05,80350.84,0.0,-1.0,0.0,0.00071]
[1778314237763,53.05,80350.83,0.0,-1.0,0.0,0.00071]
[1778314244813,53.05,80350.86,0.0,-1.0,0.0,0.00071]
[1778314254882,53.05,80350.86,0.0,-1.0,0.0,0.00071]
[1778314260924,53.05,80352.01,0.0,-1.0,0.0,0.00072]
[1778314265959,53.05,80353.16,0.0,-1.0,0.0,0.00072]
[1778314273008,53.05,80353.19,0.0,-1.0,0.0,0.00072]
[1778314278043,53.05,80353.15,0.0,-1.0,0.0,0.00072]
[1778314287107,53.05,80352.76,0.0,-1.0,0.0,0.00072]
[1778314295163,53.05,80353.48,0.0,-1.0,0.0,0.00071]
[1778314301088,53.05,80353.48,0.0,-1.0,0.0,0.00071]
[1778314301205,53.05,80354.5,0.0,-1.0,0.0,0.00071]
[1778314306240,53.05,80354.43,0.0,-1.0,0.0,0.00071]
[1778314311275,53.05,80354.6,0.0,-1.0,0.0,0.00071]
[1778314316310,53.05,80353.53,0.0,-1.0,0.0,0.00071]
[1778314317317,53.05,80354.6,0.0,-1.0,0.0,0.00071]
[1778314322352,53.05,80354.62,0.0,-1.0,0.0,0.00071]
[1778314327387,53.05,80354.81,0.0,-1.0,0.0,0.00071]
[1778314336450,53.05,80354.97,0.0,-1.0,0.0,0.00071]
[1778314341485,53.05,80354.93,0.0,-1.0,0.0,0.00071]
[1778314343499,53.05,80354.11,0.0,-1.0,0.0,0.00071]
[1778314351555,53.05,80354.33,0.0,-1.0,0.0,0.00071]
[1778314356590,53.05,80354.67,0.0,-1.0,0.0,0.00071]
[1778314361625,53.05,80355.4,0.0,-1.0,0.0,0.00071]
[1778314367667,53.05,80364.82,0.0,-1.0,0.0,0.00072]
[1778314368674,53.05,80365.96,0.0,-1.0,0.0,0.00073]
[1778314375723,53.05,80366.27,0.0,-1.0,0.0,0.00073]
[1778314377737,53.05,80365.5,0.0,-1.0,0.0,0.00072]
[1778314378744,53.05,80366.25,0.0,-1.0,0.0,0.00073]
[1778314379766,53.05,80367.64,0.0,-1.0,0.0,0.00073]
[1778314380768,53.05,80378.63,0.0,-1.0,0.0,0.00074]
[1778314381775,53.05,80379.99,0.0,-1.0,0.0,0.00075]
[1778314382782,53.05,80377.92,0.0,-1.0,0.0,0.00074]
[1778314384038,53.05,80377.92,0.0,-1.0,0.0,0.00074]
[1778314384121,53.05,80376.28,0.0,-1.0,0.0,0.00074]
[1778314388824,53.05,80375.52,0.0,-1.0,0.0,0.00074]
[1778314396881,53.05,80375.72,0.0,-1.0,0.0,0.00074]
[1778314406951,53.05,80375.74,0.0,-1.0,0.0,0.00074]
[1778314411986,53.05,80377.44,0.0,-1.0,0.0,0.00074]
[1778314417022,53.05,80377.3,0.0,-1.0,0.0,0.00074]
[1778314418029,53.05,80378.46,0.0,-1.0,0.0,0.00074]
[1778314421050,53.05,80379.39,0.0,-1.0,0.0,0.00074]
[1778314425078,53.05,80380.21,0.0,-1.0,0.0,0.00074]
[1778314430113,53.05,80380.53,0.0,-1.0,0.0,0.00074]
[1778314434163,53.05,80382.07,0.0,-1.0,0.0,0.00074]
[1778314435163,53.05,80391.8,0.0,-1.0,0.0,0.00076]
[1778314436170,53.05,80393.12,0.0,-1.0,0.0,0.00076]
[1778314442212,53.05,80393.19,0.0,-1.0,0.0,0.00076]
[1778314443219,53.05,80392.18,0.0,-1.0,0.0,0.00076]
[1778314448254,53.05,80392.28,0.0,-1.0,0.0,0.00076]
[1778314462353,53.05,80391.69,0.0,-1.0,0.0,0.00076]
[1778314466381,53.05,80390.79,0.0,-1.0,0.0,0.00076]
[1778314472065,53.05,80390.94,0.0,-1.0,0.0,0.00076]
[1778314472166,53.05,80390.87,0.0,-1.0,0.0,0.00075]
[1778314474437,53.05,80387.06,0.0,-1.0,0.0,0.00075]
[1778314475413,53.05,80387.06,0.0,-1.0,0.0,0.00075]
[1778314475419,53.05,80387.06,0.0,-1.0,0.0,0.00075]
[1778314476348,53.05,80387.66,0.0,-1.0,0.0,0.00075]
[1778314476561,53.05,80387.66,0.0,-1.0,0.0,0.00075]
[1778314476655,53.05,80386.98,0.0,-1.0,0.0,0.00075]
[1778314481839,53.05,80387.45,0.0,-1.0,0.0,0.00075]
[1778314482066,53.05,80387.45,0.0,-1.0,0.0,0.00075]
[1778314488535,53.05,80389.48,0.0,-1.0,0.0,0.00075]
[1778314490910,53.05,80389.88,0.0,-1.0,0.0,0.00075]
[1778314491064,53.05,80389.88,0.0,-1.0,0.0,0.00075]
[1778314491563,53.05,80389.98,0.0,-1.0,0.0,0.00075]
[1778314491811,53.05,80389.98,0.0,-1.0,0.0,0.00075]
[1778314491912,53.05,80389.98,0.0,-1.0,0.0,0.00075]
[1778314498606,53.05,80391.82,0.0,-1.0,0.0,0.00075]
[1778314503641,53.05,80391.5,0.0,-1.0,0.0,0.00075]
[1778314507873,53.05,80391.53,0.0,-1.0,0.0,0.00075]
[1778314508061,53.05,80391.53,0.0,-1.0,0.0,0.00075]
[1778314513711,53.05,80391.54,0.0,-1.0,0.0,0.00075]
[1778314517204,53.05,80393.15,0.0,-1.0,0.0,0.00076]
[1778314516732,53.05,80396.81,0.0,-1.0,0.0,0.00076]
[1778314517315,53.05,80396.81,0.0,-1.0,0.0,0.00076]
[1778314517977,53.05,80396.81,0.0,-1.0,0.0,0.00076]
[1778314518061,53.05,80396.81,0.0,-1.0,0.0,0.00076]
[1778314518162,53.05,80396.91,0.0,-1.0,0.0,0.00076]
[1778314523785,53.05,80405.5,0.0,-1.0,0.0,0.00077]
[1778314525144,53.05,80405.5,0.0,-1.0,0.0,0.00077]
[1778314525146,53.05,80406.3,0.0,-1.0,0.0,0.00078]
[1778314525311,53.05,80406.3,0.0,-1.0,0.0,0.00078]
[1778314530834,53.05,80408.34,0.0,-1.0,0.0,0.00078]
[1778314532122,53.05,80408.34,0.0,-1.0,0.0,0.00078]
[1778314532221,53.05,80408.68,0.0,-1.0,0.0,0.00077]
[1778314532321,53.05,80408.68,0.0,-1.0,0.0,0.00077]
[1778314533514,53.05,80408.63,0.0,-1.0,0.0,0.00077]
[1778314533558,53.05,80408.63,0.0,-1.0,0.0,0.00077]
[1778314534862,53.05,80408.69,0.0,-1.0,0.0,0.00077]
[1778314539608,53.05,80408.63,0.0,-1.0,0.0,0.00077]
[1778314539813,53.05,80408.63,0.0,-1.0,0.0,0.00077]
[1778314546950,53.05,80407.94,0.0,-1.0,0.0,0.00077]
[1778314551985,53.05,80407.9,0.0,-1.0,0.0,0.00077]
[1778314552522,53.05,80407.9,0.0,-1.0,0.0,0.00077]
[1778314552560,53.05,80407.9,0.0,-1.0,0.0,0.00077]
[1778314552687,53.05,80407.9,0.0,-1.0,0.0,0.00077]
[1778314552811,53.05,80407.9,0.0,-1.0,0.0,0.00077]
[1778314552867,53.05,80407.9,0.0,-1.0,0.0,0.00077]
[1778314559038,53.05,80408.07,0.0,-1.0,0.0,0.00077]
[1778314564073,53.05,80408.36,0.0,-1.0,0.0,0.00077]
[1778314569108,53.05,80407.13,0.0,-1.0,0.0,0.00077]
[1778314570349,53.05,80406.25,0.0,-1.0,0.0,0.00077]
[1778314570560,53.05,80406.25,0.0,-1.0,0.0,0.00077]
[1778314582202,53.05,80407.35,0.0,-1.0,0.0,0.00077]
[1778314585073,53.05,80407.55,0.0,-1.0,0.0,0.00077]
[1778314585311,53.05,80407.55,0.0,-1.0,0.0,0.00077]
[1778314585629,53.05,80407.55,0.0,-1.0,0.0,0.00077]
[1778314585813,53.05,80407.55,0.0,-1.0,0.0,0.00077]
[1778314586230,53.05,80407.62,0.0,-1.0,0.0,0.00077]
[1778314591266,53.05,80407.83,0.0,-1.0,0.0,0.00077]
[1778314596300,53.05,80407.57,0.0,-1.0,0.0,0.00077]
[1778314600418,53.05,80406.91,0.0,-1.0,0.0,0.00077]
[1778314600574,53.05,80406.91,0.0,-1.0,0.0,0.00077]
[1778314606370,53.05,80407.46,0.0,-1.0,0.0,0.00077]
[1778314615271,53.05,80407.46,0.0,-1.0,0.0,0.00077]
[1778314615438,53.05,80401.23,0.0,-1.0,0.0,0.00076]
[1778314617524,53.05,80401.2,0.0,-1.0,0.0,0.00076]
[1778314617561,53.05,80398.05,0.0,-1.0,0.0,0.00075]
[1778314618695,53.05,80398.05,0.0,-1.0,0.0,0.00075]
[1778314624534,53.05,80398.69,0.0,-1.0,0.0,0.00075]
[1778314624562,53.05,80398.69,0.0,-1.0,0.0,0.00075]
[1778314625671,53.05,80398.37,0.0,-1.0,0.0,0.00075]
[1778314625808,53.05,80398.37,0.0,-1.0,0.0,0.00075]
[1778314625904,53.05,80398.49,0.0,-1.0,0.0,0.00075]
[1778314631552,53.05,80399.06,0.0,-1.0,0.0,0.00075]
[1778314635580,53.05,80403.39,0.0,-1.0,0.0,0.00076]
[1778314637740,53.05,80403.27,0.0,-1.0,0.0,0.00076]
[1778314637810,53.05,80403.27,0.0,-1.0,0.0,0.00076]
[1778314643637,53.05,80404.08,0.0,-1.0,0.0,0.00076]
[1778314648672,53.05,80404.08,0.0,-1.0,0.0,0.00076]
[1778314651849,53.05,80404.39,0.0,-1.0,0.0,0.00076]
[1778314652062,53.05,80404.39,0.0,-1.0,0.0,0.00076]
[1778314652144,53.05,80404.36,0.0,-1.0,0.0,0.00076]
[1778314652534,53.05,80404.36,0.0,-1.0,0.0,0.00076]
[1778314652559,53.05,80404.36,0.0,-1.0,0.0,0.00076]
[1778314653707,53.05,80404.32,0.0,-1.0,0.0,0.00076]
[1778314654714,53.05,80406.28,0.0,-1.0,0.0,0.00076]
[1778314659749,53.05,80406.32,0.0,-1.0,0.0,0.00076]
[1778314664323,53.05,80406.52,0.0,-1.0,0.0,0.00076]
[1778314664560,53.05,80406.56,0.0,-1.0,0.0,0.00076]
[1778314670827,53.05,80405.79,0.0,-1.0,0.0,0.00076]
[1778314675862,53.05,80405.93,0.0,-1.0,0.0,0.00076]
[1778314676869,53.05,80402.33,0.0,-1.0,0.0,0.00075]
[1778314678071,53.05,80402.33,0.0,-1.0,0.0,0.00075]
[1778314678310,53.05,80402.33,0.0,-1.0,0.0,0.00075]
[1778314679203,53.05,80402.31,0.0,-1.0,0.0,0.00075]
[1778314679311,53.05,80402.31,0.0,-1.0,0.0,0.00075]
[1778314679411,53.05,80402.31,0.0,-1.0,0.0,0.00075]
[1778314684925,53.05,80400.95,0.0,-1.0,0.0,0.00075]
[1778314686713,53.05,80399.22,0.0,-1.0,0.0,0.00075]
[1778314686809,53.05,80399.22,0.0,-1.0,0.0,0.00075]
[1778314692933,53.05,80396.96,0.0,-1.0,0.0,0.00074]
[1778314693060,53.05,80396.96,0.0,-1.0,0.0,0.00074]
[1778314693295,53.05,80396.96,0.0,-1.0,0.0,0.00074]
[1778314693310,53.05,80396.96,0.0,-1.0,0.0,0.00074]
[1778314693396,53.05,80396.84,0.0,-1.0,0.0,0.00074]
[1778314698807,53.05,80395.97,0.0,-1.0,0.0,0.00074]
[1778314706072,53.05,80396.6,0.0,-1.0,0.0,0.00074]
[1778314707230,53.05,80396.6,0.0,-1.0,0.0,0.00074]
[1778314707310,53.05,80396.6,0.0,-1.0,0.0,0.00074]
[1778314711107,53.05,80400.68,0.0,-1.0,0.0,0.00074]
[1778314712339,53.05,80400.68,0.0,-1.0,0.0,0.00074]
[1778314712410,53.05,80402.51,0.0,-1.0,0.0,0.00075]
[1778314712563,53.05,80402.51,0.0,-1.0,0.0,0.00075]
[1778314713386,53.05,80402.51,0.0,-1.0,0.0,0.00075]
[1778314713563,53.05,80403.98,0.0,-1.0,0.0,0.00075]
[1778314714128,53.05,80404.52,0.0,-1.0,0.0,0.00075]
[1778314721177,53.05,80405.36,0.0,-1.0,0.0,0.00075]
[1778314725416,53.05,80405.79,0.0,-1.0,0.0,0.00075]
[1778314725561,53.05,80405.89,0.0,-1.0,0.0,0.00075]
[1778314731248,53.05,80404.06,0.0,-1.0,0.0,0.00075]
[1778314731888,53.05,80404.06,0.0,-1.0,0.0,0.00075]
[1778314732063,53.05,80404.06,0.0,-1.0,0.0,0.00075]
[1778314732620,53.05,80404.27,0.0,-1.0,0.0,0.00075]
[1778314732814,53.05,80404.27,0.0,-1.0,0.0,0.00075]
[1778314733262,53.05,80403.95,0.0,-1.0,0.0,0.00075]
[1778314738297,53.05,80404.41,0.0,-1.0,0.0,0.00075]
[1778314739197,53.05,80404.41,0.0,-1.0,0.0,0.00075]
[1778314739312,53.05,80404.41,0.0,-1.0,0.0,0.00075]
[1778314745349,53.05,80404.55,0.0,-1.0,0.0,0.00075]
[1778314750384,53.05,80404.44,0.0,-1.0,0.0,0.00075]
[1778314755419,53.05,80404.39,0.0,-1.0,0.0,0.00075]
[1778314755667,53.05,80404.39,0.0,-1.0,0.0,0.00075]
[1778314755733,53.05,80404.39,0.0,-1.0,0.0,0.00075]
[1778314755820,53.05,80404.39,0.0,-1.0,0.0,0.00075]
[1778314758440,53.05,80404.18,0.0,-1.0,0.0,0.00075]
[1778314763477,53.05,80404.08,0.0,-1.0,0.0,0.00075]
[1778314768510,53.05,80402.89,0.0,-1.0,0.0,0.00075]
[1778314770390,53.05,80402.67,0.0,-1.0,0.0,0.00075]
[1778314770569,53.05,80403.11,0.0,-1.0,0.0,0.00075]
[1778314771514,53.05,80403.11,0.0,-1.0,0.0,0.00075]
[1778314771559,53.05,80403.11,0.0,-1.0,0.0,0.00075]
[1778314771659,53.05,80402.68,0.0,-1.0,0.0,0.00074]
[1778314777573,53.05,80402.93,0.0,-1.0,0.0,0.00074]
[1778314786636,53.05,80402.93,0.0,-1.0,0.0,0.00074]
[1778314788940,53.05,80402.93,0.0,-1.0,0.0,0.00074]
[1778314789062,53.05,80402.93,0.0,-1.0,0.0,0.00074]
[1778314793963,53.05,80404.34,0.0,-1.0,0.0,0.00074]
[1778314794064,53.05,80404.34,0.0,-1.0,0.0,0.00074]
[1778314794165,53.05,80406.03,0.0,-1.0,0.0,0.00075]
[1778314801741,53.05,80406.63,0.0,-1.0,0.0,0.00075]
[1778314803750,53.05,80406.63,0.0,-1.0,0.0,0.00075]
[1778314803815,53.05,80406.63,0.0,-1.0,0.0,0.00075]
[1778314808554,53.05,80405.68,0.0,-1.0,0.0,0.00075]
[1778314808811,53.05,80406.45,0.0,-1.0,0.0,0.00075]
[1778314808957,53.05,80406.45,0.0,-1.0,0.0,0.00075]
[1778314809069,53.05,80406.45,0.0,-1.0,0.0,0.00075]
[1778314809169,53.05,80406.34,0.0,-1.0,0.0,0.00075]
[1778314813227,53.05,80405.67,0.0,-1.0,0.0,0.00075]
[1778314813314,53.05,80405.67,0.0,-1.0,0.0,0.00075]
[1778314818861,53.05,80406.14,0.0,-1.0,0.0,0.00075]
[1778314822219,53.05,80405.27,0.0,-1.0,0.0,0.00075]
[1778314822311,53.05,80405.27,0.0,-1.0,0.0,0.00075]
[1778314823225,53.05,80405.52,0.0,-1.0,0.0,0.00075]
[1778314823312,53.05,80405.52,0.0,-1.0,0.0,0.00075]
[1778314823326,53.05,80405.4,0.0,-1.0,0.0,0.00075]
[1778314830947,53.05,80405.77,0.0,-1.0,0.0,0.00075]
[1778314834975,53.05,80405.89,0.0,-1.0,0.0,0.00074]
[1778314836952,53.05,80404.95,0.0,-1.0,0.0,0.00074]
[1778314837066,53.05,80404.95,0.0,-1.0,0.0,0.00074]
[1778314839003,53.05,80402.76,0.0,-1.0,0.0,0.00074]
[1778314840016,53.05,80400.43,0.0,-1.0,0.0,0.00073]
[1778314845024,53.05,80400.18,0.0,-1.0,0.0,0.00073]
[1778314845636,53.05,80400.18,0.0,-1.0,0.0,0.00073]
[1778314845810,53.05,80400.18,0.0,-1.0,0.0,0.00073]
[1778314846314,53.05,80400.18,0.0,-1.0,0.0,0.00073]
[1778314846567,53.05,80400.18,0.0,-1.0,0.0,0.00073]
[1778314846409,53.05,80399.28,0.0,-1.0,0.0,0.00073]
[1778314852098,53.05,80399.36,0.0,-1.0,0.0,0.00073]
[1778314857133,53.05,80399.43,0.0,-1.0,0.0,0.00073]
[1778314863175,53.05,80399.66,0.0,-1.0,0.0,0.00073]
[1778314864409,53.05,80399.66,0.0,-1.0,0.0,0.00073]
[1778314864561,53.05,80399.66,0.0,-1.0,0.0,0.00073]
[1778314870224,53.05,80399.17,0.0,-1.0,0.0,0.00073]
[1778314872729,53.05,80398.9,0.0,-1.0,0.0,0.00073]
[1778314872810,53.05,80398.9,0.0,-1.0,0.0,0.00073]
[1778314873483,53.05,80398.9,0.0,-1.0,0.0,0.00073]
[1778314873561,53.05,80398.9,0.0,-1.0,0.0,0.00073]
[1778314873573,53.05,80398.9,0.0,-1.0,0.0,0.00073]
[1778314875270,53.05,80392.93,0.0,-1.0,0.0,0.00072]
[1778314876277,53.05,80390.78,0.0,-1.0,0.0,0.00072]
[1778314876703,53.05,80390.78,0.0,-1.0,0.0,0.00072]
[1778314876810,53.05,80390.78,0.0,-1.0,0.0,0.00072]
[1778314883326,53.05,80389.15,0.0,-1.0,0.0,0.00072]
[1778314886416,53.05,80388.65,0.0,-1.0,0.0,0.00072]
[1778314886561,53.05,80388.65,0.0,-1.0,0.0,0.00072]
[1778314887033,53.05,80388.65,0.0,-1.0,0.0,0.00072]
[1778314887061,53.05,80388.65,0.0,-1.0,0.0,0.00072]
[1778314892389,53.05,80388.38,0.0,-1.0,0.0,0.00071]
[1778314897424,53.05,80387.63,0.0,-1.0,0.0,0.00071]
[1778314898185,53.05,80387.63,0.0,-1.0,0.0,0.00071]
[1778314898310,53.05,80387.63,0.0,-1.0,0.0,0.00071]
[1778314904473,53.05,80387.98,0.0,-1.0,0.0,0.00071]
[1778314909508,53.05,80386.82,0.0,-1.0,0.0,0.00071]
[1778314911578,53.05,80387.58,0.0,-1.0,0.0,0.00071]
[1778314911812,53.05,80387.66,0.0,-1.0,0.0,0.00071]
[1778314912417,53.05,80387.66,0.0,-1.0,0.0,0.00071]
[1778314912561,53.05,80387.66,0.0,-1.0,0.0,0.00071]
[1778314912662,53.05,80387.6,0.0,-1.0,0.0,0.00071]
[1778314917667,53.05,80387.24,0.0,-1.0,0.0,0.00071]
[1778314917811,53.05,80387.27,0.0,-1.0,0.0,0.00071]
[1778314925621,53.05,80386.58,0.0,-1.0,0.0,0.00071]
[1778314927198,53.05,80385.34,0.0,-1.0,0.0,0.00071]
[1778314927309,53.05,80385.34,0.0,-1.0,0.0,0.00071]
[1778314928128,53.05,80385.55,0.0,-1.0,0.0,0.00071]
[1778314928312,53.05,80385.55,0.0,-1.0,0.0,0.00071]
[1778314928405,53.05,80385.55,0.0,-1.0,0.0,0.00071]
[1778314939981,53.05,80385.65,0.0,-1.0,0.0,0.00071]
[1778314940059,53.05,80385.65,0.0,-1.0,0.0,0.00071]
[1778314945760,53.05,80385.57,0.0,-1.0,0.0,0.00071]
[1778314950795,53.05,80384.01,0.0,-1.0,0.0,0.0007]
[1778314952809,53.05,80384.16,0.0,-1.0,0.0,0.0007]
[1778314954415,53.05,80384.16,0.0,-1.0,0.0,0.0007]
[1778314954560,53.05,80384.16,0.0,-1.0,0.0,0.0007]
[1778314955803,53.05,80384.03,0.0,-1.0,0.0,0.0007]
[1778314955811,53.05,80384.03,0.0,-1.0,0.0,0.0007]
[1778314955830,53.05,80383.93,0.0,-1.0,0.0,0.0007]
[1778314962879,53.05,80384.33,0.0,-1.0,0.0,0.0007]
[1778314968043,53.05,80384.3,0.0,-1.0,0.0,0.0007]
[1778314968062,53.05,80384.3,0.0,-1.0,0.0,0.0007]
[1778314974963,53.05,80383.64,0.0,-1.0,0.0,0.0007]
[1778314983019,53.05,80383.28,0.0,-1.0,0.0,0.0007]
[1778314987639,53.05,80382.95,0.0,-1.0,0.0,0.0007]
[1778314987810,53.05,80383.1,0.0,-1.0,0.0,0.0007]
[1778314988907,53.05,80383.1,0.0,-1.0,0.0,0.0007]
[1778314989059,53.05,80383.1,0.0,-1.0,0.0,0.0007]
[1778314989160,53.05,80383.1,0.0,-1.0,0.0,0.0007]
[1778314996110,53.05,80383.07,0.0,-1.0,0.0,0.0007]
[1778315001145,53.05,80383.07,0.0,-1.0,0.0,0.0007]
[1778315004135,53.05,80382.45,0.0,-1.0,0.0,0.0007]
[1778315004309,53.05,80382.45,0.0,-1.0,0.0,0.0007]
[1778315011605,53.05,80383.2,0.0,-1.0,0.0,0.0007]
[1778315011652,53.05,80382.75,0.0,-1.0,0.0,0.00069]
[1778315011810,53.05,80382.75,0.0,-1.0,0.0,0.00069]
[1778315012983,53.05,80382.97,0.0,-1.0,0.0,0.00069]
[1778315013061,53.05,80382.97,0.0,-1.0,0.0,0.00069]
[1778315013229,53.05,80383.07,0.0,-1.0,0.0,0.00069]
[1778315018265,53.05,80383.23,0.0,-1.0,0.0,0.00069]
[1778315025743,53.05,80383.23,0.0,-1.0,0.0,0.00069]
[1778315025809,53.05,80383.23,0.0,-1.0,0.0,0.00069]
[1778315028678,53.05,80382.48,0.0,-1.0,0.0,0.00069]
[1778315028811,53.05,80383.21,0.0,-1.0,0.0,0.00069]
[1778315028864,53.05,80383.21,0.0,-1.0,0.0,0.00069]
[1778315029060,53.05,80383.21,0.0,-1.0,0.0,0.00069]
[1778315029342,53.05,80382.54,0.0,-1.0,0.0,0.00069]
[1778315037398,53.05,80383.21,0.0,-1.0,0.0,0.00069]
[1778315043441,53.05,80383.18,0.0,-1.0,0.0,0.00069]
[1778315052504,53.05,80382.49,0.0,-1.0,0.0,0.00069]
[1778315056361,53.05,80383.01,0.0,-1.0,0.0,0.00069]
[1778315056565,53.05,80383.01,0.0,-1.0,0.0,0.00069]
[1778315069624,53.05,80383.06,0.0,-1.0,0.0,0.00069]
[1778315071638,53.05,80383.0,0.0,-1.0,0.0,0.00069]
[1778315079694,53.05,80383.04,0.0,-1.0,0.0,0.00069]
[1778315084729,53.05,80383.06,0.0,-1.0,0.0,0.00069]
[1778315090771,53.05,80383.04,0.0,-1.0,0.0,0.00069]
[1778315094985,53.05,80384.5,0.0,-1.0,0.0,0.00069]
[1778315095061,53.05,80384.5,0.0,-1.0,0.0,0.00069]
[1778315096261,53.05,80384.45,0.0,-1.0,0.0,0.00069]
[1778315096310,53.05,80384.45,0.0,-1.0,0.0,0.00069]
[1778315096817,53.05,80383.45,0.0,-1.0,0.0,0.00069]
[1778315101849,53.05,80384.41,0.0,-1.0,0.0,0.00069]
[1778315105546,53.05,80384.37,0.0,-1.0,0.0,0.00069]
[1778315105559,53.05,80384.37,0.0,-1.0,0.0,0.00069]
[1778315110912,53.05,80383.86,0.0,-1.0,0.0,0.00069]
[1778315116251,53.05,80383.54,0.0,-1.0,0.0,0.00069]
[1778315116309,53.05,80383.54,0.0,-1.0,0.0,0.00069]
[1778315117624,53.05,80382.92,0.0,-1.0,0.0,0.00069]
[1778315117814,53.05,80382.92,0.0,-1.0,0.0,0.00069]
[1778315117660,53.05,80381.2,0.0,-1.0,0.0,0.00068]
[1778315117961,53.05,80379.32,0.0,-1.0,0.0,0.00068]
[1778315118968,53.05,80377.09,0.0,-1.0,0.0,0.00068]
[1778315125010,53.05,80376.23,0.0,-1.0,0.0,0.00068]
[1778315126608,53.05,80376.23,0.0,-1.0,0.0,0.00068]
[1778315126810,53.05,80376.23,0.0,-1.0,0.0,0.00068]
[1778315126709,53.05,80377.88,0.0,-1.0,0.0,0.00068]
[1778315127024,53.05,80380.34,0.0,-1.0,0.0,0.00068]
[1778315135080,53.05,80380.3,0.0,-1.0,0.0,0.00068]
[1778315135953,53.05,80380.3,0.0,-1.0,0.0,0.00068]
[1778315136063,53.05,80380.3,0.0,-1.0,0.0,0.00068]
[1778315137156,53.05,80380.17,0.0,-1.0,0.0,0.00068]
[1778315137310,53.05,80380.17,0.0,-1.0,0.0,0.00068]
[1778315137410,53.05,80380.1,0.0,-1.0,0.0,0.00068]
[1778315143136,53.05,80379.72,0.0,-1.0,0.0,0.00068]
[1778315154777,53.05,80379.75,0.0,-1.0,0.0,0.00068]
[1778315154809,53.05,80379.75,0.0,-1.0,0.0,0.00068]
[1778315165612,53.05,80379.21,0.0,-1.0,0.0,0.00068]
[1778315165809,53.05,80379.21,0.0,-1.0,0.0,0.00068]
[1778315167412,53.05,80378.38,0.0,-1.0,0.0,0.00068]
[1778315167562,53.05,80378.38,0.0,-1.0,0.0,0.00068]
[1778315167663,53.05,80378.05,0.0,-1.0,0.0,0.00067]
[1778315175806,53.05,80378.21,0.0,-1.0,0.0,0.00067]
[1778315176065,53.05,80378.38,0.0,-1.0,0.0,0.00068]
[1778315187447,53.05,80378.24,0.0,-1.0,0.0,0.00067]
[1778315192325,53.05,80378.24,0.0,-1.0,0.0,0.00067]
[1778315192559,53.05,80378.24,0.0,-1.0,0.0,0.00067]
[1778315192562,53.05,80378.3,0.0,-1.0,0.0,0.00067]
[1778315197602,53.05,80378.3,0.0,-1.0,0.0,0.00067]
[1778315198559,53.05,80378.3,0.0,-1.0,0.0,0.00067]
[1778315208598,53.05,80378.55,0.0,-1.0,0.0,0.00067]
[1778315214640,53.05,80378.56,0.0,-1.0,0.0,0.00067]
[1778315221689,53.05,80378.48,0.0,-1.0,0.0,0.00067]
[1778315228738,53.05,80378.28,0.0,-1.0,0.0,0.00067]
[1778315230632,53.05,80378.35,0.0,-1.0,0.0,0.00067]
[1778315230811,53.05,80378.35,0.0,-1.0,0.0,0.00067]
[1778315230856,53.05,80378.28,0.0,-1.0,0.0,0.00067]
[1778315231237,53.05,80378.28,0.0,-1.0,0.0,0.00067]
[1778315231310,53.05,80378.28,0.0,-1.0,0.0,0.00067]
[1778315238809,53.05,80380.37,0.0,-1.0,0.0,0.00067]
[1778315239816,53.05,80382.43,0.0,-1.0,0.0,0.00068]
[1778315240701,53.05,80382.43,0.0,-1.0,0.0,0.00068]
[1778315240813,53.05,80382.43,0.0,-1.0,0.0,0.00068]
[1778315240823,53.05,80382.36,0.0,-1.0,0.0,0.00068]
[1778315241435,53.05,80382.36,0.0,-1.0,0.0,0.00068]
[1778315241560,53.05,80382.36,0.0,-1.0,0.0,0.00068]
[1778315246865,53.05,80390.18,0.0,-1.0,0.0,0.00069]
[1778315247938,53.05,80390.18,0.0,-1.0,0.0,0.00069]
[1778315247872,53.05,80391.15,0.0,-1.0,0.0,0.00069]
[1778315248619,53.05,80391.15,0.0,-1.0,0.0,0.00069]
[1778315248879,53.05,80391.13,0.0,-1.0,0.0,0.00069]
[1778315250143,53.05,80391.04,0.0,-1.0,0.0,0.00069]
[1778315252907,53.05,80391.12,0.0,-1.0,0.0,0.00068]
[1778315257944,53.05,80390.92,0.0,-1.0,0.0,0.00068]
[1778315259570,53.05,80391.3,0.0,-1.0,0.0,0.00068]
[1778315259814,53.05,80391.3,0.0,-1.0,0.0,0.00068]
[1778315259956,53.05,80391.17,0.0,-1.0,0.0,0.00068]
[1778315260478,53.05,80391.17,0.0,-1.0,0.0,0.00068]
[1778315260565,53.05,80391.17,0.0,-1.0,0.0,0.00068]
[1778315268016,53.05,80390.68,0.0,-1.0,0.0,0.00068]
[1778315274056,53.05,80390.77,0.0,-1.0,0.0,0.00068]
[1778315282113,53.05,80390.77,0.0,-1.0,0.0,0.00068]
[1778315287148,53.05,80390.59,0.0,-1.0,0.0,0.00068]
[1778315288181,53.05,80390.59,0.0,-1.0,0.0,0.00068]
[1778315288318,53.05,80390.59,0.0,-1.0,0.0,0.00068]
[1778315288871,53.05,80390.59,0.0,-1.0,0.0,0.00068]
[1778315288970,53.05,80390.59,0.0,-1.0,0.0,0.00068]
[1778315289062,53.05,80390.59,0.0,-1.0,0.0,0.00068]
[1778315295204,53.05,80390.45,0.0,-1.0,0.0,0.00068]
[1778315296732,53.05,80390.45,0.0,-1.0,0.0,0.00068]
[1778315296811,53.05,80390.45,0.0,-1.0,0.0,0.00068]
[1778315296828,53.05,80391.34,0.0,-1.0,0.0,0.00068]
[1778315297449,53.05,80391.34,0.0,-1.0,0.0,0.00068]
[1778315297560,53.05,80391.34,0.0,-1.0,0.0,0.00068]
[1778315301315,53.05,80391.0,0.0,-1.0,0.0,0.00068]
[1778315301560,53.05,80391.0,0.0,-1.0,0.0,0.00068]
[1778315301654,53.05,80389.24,0.0,-1.0,0.0,0.00068]
[1778315302736,53.05,80389.24,0.0,-1.0,0.0,0.00068]
[1778315302813,53.05,80389.24,0.0,-1.0,0.0,0.00068]
[1778315307288,53.05,80392.91,0.0,-1.0,0.0,0.00069]
[1778315308852,53.05,80392.91,0.0,-1.0,0.0,0.00069]
[1778315309064,53.05,80392.91,0.0,-1.0,0.0,0.00069]
[1778315308944,53.05,80396.87,0.0,-1.0,0.0,0.00069]
[1778315309667,53.05,80396.87,0.0,-1.0,0.0,0.00069]
[1778315309813,53.05,80396.87,0.0,-1.0,0.0,0.00069]
[1778315316351,53.05,80396.44,0.0,-1.0,0.0,0.00068]
[1778315330450,53.05,80396.37,0.0,-1.0,0.0,0.00068]
[1778315332456,53.05,80396.37,0.0,-1.0,0.0,0.00068]
[1778315332561,53.05,80396.37,0.0,-1.0,0.0,0.00068]
[1778315332662,53.05,80396.37,0.0,-1.0,0.0,0.00068]
[1778315333118,53.05,80396.37,0.0,-1.0,0.0,0.00068]
[1778315333311,53.05,80396.37,0.0,-1.0,0.0,0.00068]
[1778315338510,53.05,80396.7,0.0,-1.0,0.0,0.00069]
[1778315343545,53.05,80396.37,0.0,-1.0,0.0,0.00068]
[1778315352608,53.05,80396.47,0.0,-1.0,0.0,0.00068]
[1778315357643,53.05,80396.39,0.0,-1.0,0.0,0.00068]
[1778315360338,53.05,80397.03,0.0,-1.0,0.0,0.00069]
[1778315360566,53.05,80397.03,0.0,-1.0,0.0,0.00069]
[1778315360667,53.05,80397.03,0.0,-1.0,0.0,0.00069]
[1778315361298,53.05,80397.03,0.0,-1.0,0.0,0.00069]
[1778315361309,53.05,80397.03,0.0,-1.0,0.0,0.00069]
[1778315366707,53.05,80397.03,0.0,-1.0,0.0,0.00069]
[1778315370083,53.05,80395.83,0.0,-1.0,0.0,0.00068]
[1778315370312,53.05,80396.65,0.0,-1.0,0.0,0.00069]
[1778315370778,53.05,80396.65,0.0,-1.0,0.0,0.00069]
[1778315370810,53.05,80396.65,0.0,-1.0,0.0,0.00069]
[1778315370823,53.05,80396.57,0.0,-1.0,0.0,0.00069]
[1778315371742,53.05,80396.72,0.0,-1.0,0.0,0.00068]
[1778315376777,53.05,80396.52,0.0,-1.0,0.0,0.00068]
[1778315381812,53.05,80396.5,0.0,-1.0,0.0,0.00068]
[1778315387854,53.05,80396.58,0.0,-1.0,0.0,0.00068]
[1778315396924,53.05,80396.63,0.0,-1.0,0.0,0.00068]
[1778315397061,53.05,80396.63,0.0,-1.0,0.0,0.00068]
[1778315397150,53.05,80396.63,0.0,-1.0,0.0,0.00068]
[1778315397787,53.05,80396.63,0.0,-1.0,0.0,0.00068]
[1778315397810,53.05,80396.63,0.0,-1.0,0.0,0.00068]
[1778315404973,53.05,80396.86,0.0,-1.0,0.0,0.00068]
[1778315410227,53.05,80396.85,0.0,-1.0,0.0,0.00068]
[1778315410309,53.05,80396.85,0.0,-1.0,0.0,0.00068]
[1778315410900,53.05,80396.85,0.0,-1.0,0.0,0.00068]
[1778315411061,53.05,80396.85,0.0,-1.0,0.0,0.00068]
[1778315411119,53.05,80397.3,0.0,-1.0,0.0,0.00068]
[1778315417057,53.05,80397.21,0.0,-1.0,0.0,0.00068]
[1778315422092,53.05,80397.18,0.0,-1.0,0.0,0.00068]
[1778315423099,53.05,80398.69,0.0,-1.0,0.0,0.00068]
[1778315427127,53.05,80405.44,0.0,-1.0,0.0,0.00069]
[1778315428134,53.05,80411.59,0.0,-1.0,0.0,0.0007]
[1778315428933,53.05,80411.59,0.0,-1.0,0.0,0.0007]
[1778315429061,53.05,80411.59,0.0,-1.0,0.0,0.0007]
[1778315432162,53.05,80411.93,0.0,-1.0,0.0,0.0007]
[1778315437197,53.05,80417.66,0.0,-1.0,0.0,0.0007]
[1778315440214,53.05,80418.43,0.0,-1.0,0.0,0.00071]
[1778315440311,53.05,80418.43,0.0,-1.0,0.0,0.00071]
[1778315440924,53.05,80418.43,0.0,-1.0,0.0,0.00071]
[1778315441061,53.05,80418.43,0.0,-1.0,0.0,0.00071]
[1778315441162,53.05,80418.43,0.0,-1.0,0.0,0.00071]
[1778315447267,53.05,80418.66,0.0,-1.0,0.0,0.00071]
[1778315453310,53.05,80418.2,0.0,-1.0,0.0,0.00071]
[1778315458345,53.05,80418.52,0.0,-1.0,0.0,0.00071]
[1778315463380,53.05,80418.86,0.0,-1.0,0.0,0.00071]
[1778315466401,53.05,80422.37,0.0,-1.0,0.0,0.00071]
[1778315468436,53.05,80423.33,0.0,-1.0,0.0,0.00071]
[1778315468560,53.05,80423.33,0.0,-1.0,0.0,0.00071]
[1778315468662,53.05,80423.55,0.0,-1.0,0.0,0.00071]
[1778315469461,53.05,80423.55,0.0,-1.0,0.0,0.00071]
[1778315469562,53.05,80423.55,0.0,-1.0,0.0,0.00071]
[1778315477479,53.05,80424.63,0.0,-1.0,0.0,0.00071]
[1778315482514,53.05,80423.79,0.0,-1.0,0.0,0.00071]
[1778315487549,53.05,80423.9,0.0,-1.0,0.0,0.00071]
[1778315491577,53.05,80423.93,0.0,-1.0,0.0,0.00071]
[1778315496612,53.05,80423.93,0.0,-1.0,0.0,0.00071]
[1778315501647,53.05,80424.08,0.0,-1.0,0.0,0.00071]
[1778315506886,53.05,80424.24,0.0,-1.0,0.0,0.00071]
[1778315507060,53.05,80424.24,0.0,-1.0,0.0,0.00071]
[1778315507110,53.05,80424.16,0.0,-1.0,0.0,0.00071]
[1778315507908,53.05,80424.16,0.0,-1.0,0.0,0.00071]
[1778315508062,53.05,80424.16,0.0,-1.0,0.0,0.00071]
[1778315513731,53.05,80424.22,0.0,-1.0,0.0,0.00071]
[1778315519773,53.05,80424.27,0.0,-1.0,0.0,0.00071]
[1778315524808,53.05,80423.54,0.0,-1.0,0.0,0.00071]
[1778315525815,53.05,80409.86,0.0,-1.0,0.0,0.00069]
[1778315526822,53.05,80407.52,0.0,-1.0,0.0,0.00068]
[1778315528326,53.05,80407.12,0.0,-1.0,0.0,0.00068]
[1778315528919,53.05,80407.12,0.0,-1.0,0.0,0.00068]
[1778315528954,53.05,80408.42,0.0,-1.0,0.0,0.00069]
[1778315529395,53.05,80408.42,0.0,-1.0,0.0,0.00069]
[1778315529564,53.05,80408.42,0.0,-1.0,0.0,0.00069]
[1778315536895,53.05,80408.31,0.0,-1.0,0.0,0.00069]
[1778315538909,53.05,80413.21,0.0,-1.0,0.0,0.00069]
[1778315539916,53.05,80416.86,0.0,-1.0,0.0,0.0007]
[1778315541259,53.05,80416.86,0.0,-1.0,0.0,0.0007]
[1778315542102,53.05,80417.32,0.0,-1.0,0.0,0.0007]
[1778315542239,53.05,80417.32,0.0,-1.0,0.0,0.0007]
[1778315542201,53.05,80417.21,0.0,-1.0,0.0,0.0007]
[1778315542388,53.05,80417.21,0.0,-1.0,0.0,0.0007]
[1778315547972,53.05,80420.84,0.0,-1.0,0.0,0.0007]
[1778315548687,53.05,80420.84,0.0,-1.0,0.0,0.0007]
[1778315548810,53.05,80420.84,0.0,-1.0,0.0,0.0007]
[1778315548979,53.05,80421.3,0.0,-1.0,0.0,0.0007]
[1778315549705,53.05,80421.3,0.0,-1.0,0.0,0.0007]
[1778315549812,53.05,80421.3,0.0,-1.0,0.0,0.0007]
[1778315552000,53.05,80421.4,0.0,-1.0,0.0,0.0007]
[1778315560056,53.05,80421.45,0.0,-1.0,0.0,0.0007]
[1778315563842,53.05,80421.52,0.0,-1.0,0.0,0.0007]
[1778315563985,53.05,80421.52,0.0,-1.0,0.0,0.0007]
[1778315564064,53.05,80421.52,0.0,-1.0,0.0,0.0007]
[1778315564134,53.05,80421.52,0.0,-1.0,0.0,0.0007]
[1778315570127,53.05,80421.23,0.0,-1.0,0.0,0.0007]
[1778315574155,53.05,80414.46,0.0,-1.0,0.0,0.00069]
[1778315574947,53.05,80414.46,0.0,-1.0,0.0,0.00069]
[1778315575061,53.05,80414.46,0.0,-1.0,0.0,0.00069]
[1778315575162,53.05,80411.91,0.0,-1.0,0.0,0.00069]
[1778315576425,53.05,80411.77,0.0,-1.0,0.0,0.00069]
[1778315576560,53.05,80411.77,0.0,-1.0,0.0,0.00069]
[1778315581204,53.05,80409.35,0.0,-1.0,0.0,0.00068]
[1778315581801,53.05,80409.35,0.0,-1.0,0.0,0.00068]
[1778315581811,53.05,80409.35,0.0,-1.0,0.0,0.00068]
[1778315582211,53.05,80408.42,0.0,-1.0,0.0,0.00068]
[1778315582671,53.05,80408.42,0.0,-1.0,0.0,0.00068]
[1778315582811,53.05,80408.42,0.0,-1.0,0.0,0.00068]
[1778315590267,53.05,80408.26,0.0,-1.0,0.0,0.00068]
[1778315596309,53.05,80408.16,0.0,-1.0,0.0,0.00068]
[1778315596467,53.05,80408.16,0.0,-1.0,0.0,0.00068]
[1778315596559,53.05,80408.16,0.0,-1.0,0.0,0.00068]
[1778315597435,53.05,80408.16,0.0,-1.0,0.0,0.00068]
[1778315597562,53.05,80408.16,0.0,-1.0,0.0,0.00068]
[1778315597663,53.05,80408.16,0.0,-1.0,0.0,0.00068]
[1778315609403,53.05,80409.8,0.0,-1.0,0.0,0.00068]
[1778315611209,53.05,80409.8,0.0,-1.0,0.0,0.00068]
[1778315611310,53.05,80409.8,0.0,-1.0,0.0,0.00068]
[1778315611308,53.05,80411.86,0.0,-1.0,0.0,0.00068]
[1778315611417,53.05,80413.4,0.0,-1.0,0.0,0.00068]
[1778315612498,53.05,80413.4,0.0,-1.0,0.0,0.00068]
[1778315612560,53.05,80413.4,0.0,-1.0,0.0,0.00068]
[1778315618466,53.05,80413.22,0.0,-1.0,0.0,0.00068]
[1778315623501,53.05,80412.85,0.0,-1.0,0.0,0.00068]
[1778315628536,53.05,80412.1,0.0,-1.0,0.0,0.00068]
[1778315629543,53.05,80410.77,0.0,-1.0,0.0,0.00068]
[1778315632779,53.05,80410.72,0.0,-1.0,0.0,0.00068]
[1778315632810,53.05,80410.72,0.0,-1.0,0.0,0.00068]
[1778315632811,53.05,80410.75,0.0,-1.0,0.0,0.00068]
[1778315633820,53.05,80410.75,0.0,-1.0,0.0,0.00068]
[1778315634063,53.05,80410.75,0.0,-1.0,0.0,0.00068]
[1778315639614,53.05,80410.95,0.0,-1.0,0.0,0.00068]
[1778315645122,53.05,80410.98,0.0,-1.0,0.0,0.00068]
[1778315645308,53.05,80410.98,0.0,-1.0,0.0,0.00068]
[1778315645267,53.05,80411.03,0.0,-1.0,0.0,0.00068]
[1778315646194,53.05,80411.03,0.0,-1.0,0.0,0.00068]
[1778315646310,53.05,80411.03,0.0,-1.0,0.0,0.00068]
[1778315646397,53.05,80411.1,0.0,-1.0,0.0,0.00068]
[1778315650692,53.05,80414.55,0.0,-1.0,0.0,0.00068]
[1778315651734,53.05,80414.55,0.0,-1.0,0.0,0.00068]
[1778315651809,53.05,80414.55,0.0,-1.0,0.0,0.00068]
[1778315651892,53.05,80415.53,0.0,-1.0,0.0,0.00069]
[1778315652712,53.05,80415.53,0.0,-1.0,0.0,0.00069]
[1778315652809,53.05,80415.53,0.0,-1.0,0.0,0.00069]
[1778315654720,53.05,80417.32,0.0,-1.0,0.0,0.00069]
[1778315655727,53.05,80420.56,0.0,-1.0,0.0,0.00069]
[1778315657330,53.05,80420.56,0.0,-1.0,0.0,0.00069]
[1778315657353,53.05,80421.42,0.0,-1.0,0.0,0.00069]
[1778315657559,53.05,80421.42,0.0,-1.0,0.0,0.00069]
[1778315658323,53.05,80421.42,0.0,-1.0,0.0,0.00069]
[1778315658411,53.05,80422.34,0.0,-1.0,0.0,0.0007]
[1778315658563,53.05,80422.34,0.0,-1.0,0.0,0.0007]
[1778315664790,53.05,80422.8,0.0,-1.0,0.0,0.0007]
[1778315669088,53.05,80422.8,0.0,-1.0,0.0,0.0007]
[1778315669310,53.05,80422.8,0.0,-1.0,0.0,0.0007]
[1778315669411,53.05,80422.8,0.0,-1.0,0.0,0.0007]
[1778315670379,53.05,80422.8,0.0,-1.0,0.0,0.0007]
[1778315670563,53.05,80423.2,0.0,-1.0,0.0,0.0007]
[1778315674860,53.05,80424.21,0.0,-1.0,0.0,0.00069]
[1778315681091,53.05,80424.21,0.0,-1.0,0.0,0.00069]
[1778315681105,53.05,80417.38,0.0,-1.0,0.0,0.00068]
[1778315681916,53.05,80412.42,0.0,-1.0,0.0,0.00068]
[1778315682923,53.05,80411.12,0.0,-1.0,0.0,0.00067]
[1778315685069,53.05,80411.98,0.0,-1.0,0.0,0.00068]
[1778315685169,53.05,80411.52,0.0,-1.0,0.0,0.00067]
[1778315688965,53.05,80409.84,0.0,-1.0,0.0,0.00067]
[1778315691986,53.05,80406.49,0.0,-1.0,0.0,0.00067]
[1778315692993,53.05,80408.44,0.0,-1.0,0.0,0.00067]
[1778315693669,53.05,80408.44,0.0,-1.0,0.0,0.00067]
[1778315693812,53.05,80408.44,0.0,-1.0,0.0,0.00067]
[1778315696379,53.05,80408.52,0.0,-1.0,0.0,0.00067]
[1778315696015,53.05,80411.01,0.0,-1.0,0.0,0.00067]
[1778315696559,53.05,80411.01,0.0,-1.0,0.0,0.00067]
[1778315697021,53.05,80409.65,0.0,-1.0,0.0,0.00067]
[1778315698208,53.05,80409.65,0.0,-1.0,0.0,0.00067]
[1778315698310,53.05,80409.65,0.0,-1.0,0.0,0.00067]
[1778315698394,53.05,80404.11,0.0,-1.0,0.0,0.00066]
[1778315699035,53.05,80400.23,0.0,-1.0,0.0,0.00066]
[1778315703067,53.05,80401.44,0.0,-1.0,0.0,0.00066]
[1778315704454,53.05,80401.44,0.0,-1.0,0.0,0.00066]
[1778315704074,53.05,80405.41,0.0,-1.0,0.0,0.00067]
[1778315704559,53.05,80405.41,0.0,-1.0,0.0,0.00067]
[1778315705081,53.05,80410.33,0.0,-1.0,0.0,0.00067]
[1778315706127,53.05,80410.33,0.0,-1.0,0.0,0.00067]
[1778315706311,53.05,80410.33,0.0,-1.0,0.0,0.00067]
[1778315708102,53.05,80418.21,0.0,-1.0,0.0,0.00068]
[1778315708793,53.05,80418.21,0.0,-1.0,0.0,0.00068]
[1778315708811,53.05,80418.21,0.0,-1.0,0.0,0.00068]
[1778315709109,53.05,80419.14,0.0,-1.0,0.0,0.00069]
[1778315710350,53.05,80419.14,0.0,-1.0,0.0,0.00069]
[1778315710412,53.05,80420.75,0.0,-1.0,0.0,0.00069]
[1778315710561,53.05,80420.75,0.0,-1.0,0.0,0.00069]
[1778315711125,53.05,80419.69,0.0,-1.0,0.0,0.00069]
[1778315713139,53.05,80420.73,0.0,-1.0,0.0,0.00069]
[1778315719181,53.05,80420.56,0.0,-1.0,0.0,0.00069]
[1778315721195,53.05,80422.03,0.0,-1.0,0.0,0.00069]
[1778315721522,53.05,80422.03,0.0,-1.0,0.0,0.00069]
[1778315721558,53.05,80422.03,0.0,-1.0,0.0,0.00069]
[1778315722960,53.05,80422.03,0.0,-1.0,0.0,0.00069]
[1778315723061,53.05,80422.03,0.0,-1.0,0.0,0.00069]
[1778315723165,53.05,80422.03,0.0,-1.0,0.0,0.00069]
[1778315726242,53.05,80422.48,0.0,-1.0,0.0,0.00069]
[1778315726310,53.05,80422.48,0.0,-1.0,0.0,0.00069]
[1778315726410,53.05,80424.69,0.0,-1.0,0.0,0.00069]
[1778315727240,53.05,80426.35,0.0,-1.0,0.0,0.0007]
[1778315727603,53.05,80426.35,0.0,-1.0,0.0,0.0007]
[1778315727813,53.05,80426.35,0.0,-1.0,0.0,0.0007]
[1778315738318,53.05,80426.39,0.0,-1.0,0.0,0.00069]
[1778315739561,53.05,80426.39,0.0,-1.0,0.0,0.00069]
[1778315739809,53.05,80426.39,0.0,-1.0,0.0,0.00069]
[1778315740332,53.05,80428.85,0.0,-1.0,0.0,0.00069]
[1778315741514,53.05,80428.85,0.0,-1.0,0.0,0.00069]
[1778315741564,53.05,80428.85,0.0,-1.0,0.0,0.00069]
[1778315747381,53.05,80428.85,0.0,-1.0,0.0,0.00069]
[1778315748228,53.05,80428.85,0.0,-1.0,0.0,0.00069]
[1778315748311,53.05,80428.85,0.0,-1.0,0.0,0.00069]
[1778315751409,53.05,80424.45,0.0,-1.0,0.0,0.00069]
[1778315752416,53.05,80420.28,0.0,-1.0,0.0,0.00068]
[1778315753310,53.05,80420.28,0.0,-1.0,0.0,0.00068]
[1778315753423,53.05,80420.35,0.0,-1.0,0.0,0.00068]
[1778315753981,53.05,80420.35,0.0,-1.0,0.0,0.00068]
[1778315754064,53.05,80420.35,0.0,-1.0,0.0,0.00068]
[1778315757451,53.05,80423.83,0.0,-1.0,0.0,0.00069]
[1778315758635,53.05,80423.83,0.0,-1.0,0.0,0.00069]
[1778315758811,53.05,80423.83,0.0,-1.0,0.0,0.00069]
[1778315759046,53.05,80423.83,0.0,-1.0,0.0,0.00069]
[1778315759062,53.05,80423.83,0.0,-1.0,0.0,0.00069]
[1778315759163,53.05,80423.83,0.0,-1.0,0.0,0.00069]
[1778315765507,53.05,80423.96,0.0,-1.0,0.0,0.00069]
[1778315773563,53.05,80423.99,0.0,-1.0,0.0,0.00069]
[1778315775352,53.05,80423.99,0.0,-1.0,0.0,0.00069]
[1778315775564,53.05,80423.99,0.0,-1.0,0.0,0.00069]
[1778315781619,53.05,80424.05,0.0,-1.0,0.0,0.00069]
[1778315789675,53.05,80424.08,0.0,-1.0,0.0,0.00069]
[1778315797731,53.05,80424.16,0.0,-1.0,0.0,0.00068]
[1778315806795,53.05,80424.19,0.0,-1.0,0.0,0.00068]
[1778315808809,53.05,80429.27,0.0,-1.0,0.0,0.00069]
[1778315810285,53.05,80429.27,0.0,-1.0,0.0,0.00069]
[1778315810310,53.05,80429.27,0.0,-1.0,0.0,0.00069]
[1778315812027,53.05,80430.34,0.0,-1.0,0.0,0.00069]
[1778315812061,53.05,80430.34,0.0,-1.0,0.0,0.00069]
[1778315812162,53.05,80430.34,0.0,-1.0,0.0,0.00069]
[1778315818879,53.05,80430.87,0.0,-1.0,0.0,0.00069]
[1778315825258,53.05,80430.93,0.0,-1.0,0.0,0.00069]
[1778315825310,53.05,80430.93,0.0,-1.0,0.0,0.00069]
[1778315831971,53.05,80431.27,0.0,-1.0,0.0,0.00069]
[1778315842050,53.05,80431.43,0.0,-1.0,0.0,0.00069]
[1778315843947,53.05,80431.43,0.0,-1.0,0.0,0.00069]
[1778315844061,53.05,80431.43,0.0,-1.0,0.0,0.00069]
[1778315846221,53.05,80431.43,0.0,-1.0,0.0,0.00069]
[1778315846310,53.05,80431.43,0.0,-1.0,0.0,0.00069]
[1778315846410,53.05,80431.43,0.0,-1.0,0.0,0.00069]
[1778315851115,53.05,80431.46,0.0,-1.0,0.0,0.00069]
[1778315856150,53.05,80430.95,0.0,-1.0,0.0,0.00069]
[1778315861303,53.05,80430.92,0.0,-1.0,0.0,0.00069]
[1778315861309,53.05,80430.92,0.0,-1.0,0.0,0.00069]
[1778315869241,53.05,80430.95,0.0,-1.0,0.0,0.00069]
[1778315879311,53.05,80430.71,0.0,-1.0,0.0,0.00069]
[1778315892402,53.05,80430.85,0.0,-1.0,0.0,0.00069]
[1778315896744,53.05,80431.54,0.0,-1.0,0.0,0.00069]
[1778315896813,53.05,80431.54,0.0,-1.0,0.0,0.00069]
[1778315898684,53.05,80431.79,0.0,-1.0,0.0,0.00069]
[1778315898810,53.05,80431.79,0.0,-1.0,0.0,0.00069]
[1778315907509,53.05,80431.87,0.0,-1.0,0.0,0.00069]
[1778315909523,53.05,80434.06,0.0,-1.0,0.0,0.00069]
[1778315910530,53.05,80438.48,0.0,-1.0,0.0,0.0007]
[1778315911621,53.05,80438.48,0.0,-1.0,0.0,0.0007]
[1778315911537,53.05,80439.19,0.0,-1.0,0.0,0.00069]
[1778315911810,53.05,80439.19,0.0,-1.0,0.0,0.00069]
[1778315917579,53.05,80438.85,0.0,-1.0,0.0,0.00069]
[1778315918079,53.05,80438.85,0.0,-1.0,0.0,0.00069]
[1778315918310,53.05,80438.85,0.0,-1.0,0.0,0.00069]
[1778315918586,53.05,80438.91,0.0,-1.0,0.0,0.00069]
[1778315919594,53.05,80432.69,0.0,-1.0,0.0,0.00068]
[1778315920601,53.05,80430.28,0.0,-1.0,0.0,0.00068]
[1778315920718,53.05,80430.28,0.0,-1.0,0.0,0.00068]
[1778315920810,53.05,80430.28,0.0,-1.0,0.0,0.00068]
[1778315922615,53.05,80426.57,0.0,-1.0,0.0,0.00068]
[1778315923975,53.05,80426.16,0.0,-1.0,0.0,0.00067]
[1778315924060,53.05,80426.16,0.0,-1.0,0.0,0.00067]
[1778315924629,53.05,80426.98,0.0,-1.0,0.0,0.00068]
[1778315929666,53.05,80425.73,0.0,-1.0,0.0,0.00067]
[1778315931897,53.05,80427.17,0.0,-1.0,0.0,0.00068]
[1778315932070,53.05,80427.17,0.0,-1.0,0.0,0.00068]
[1778315937573,53.05,80426.75,0.0,-1.0,0.0,0.00068]
[1778315937614,53.05,80425.97,0.0,-1.0,0.0,0.00067]
[1778315937811,53.05,80425.97,0.0,-1.0,0.0,0.00067]
[1778315938120,53.05,80425.97,0.0,-1.0,0.0,0.00067]
[1778315938311,53.05,80425.97,0.0,-1.0,0.0,0.00067]
[1778315945779,53.05,80426.47,0.0,-1.0,0.0,0.00068]
[1778315951821,53.05,80426.67,0.0,-1.0,0.0,0.00068]
[1778315962898,53.05,80426.86,0.0,-1.0,0.0,0.00068]
[1778315972968,53.05,80425.73,0.0,-1.0,0.0,0.00067]
[1778315974230,53.05,80425.73,0.0,-1.0,0.0,0.00067]
[1778315974310,53.05,80425.73,0.0,-1.0,0.0,0.00067]
[1778315976117,53.05,80426.29,0.0,-1.0,0.0,0.00067]
[1778315976311,53.05,80426.29,0.0,-1.0,0.0,0.00067]
[1778315976315,53.05,80426.29,0.0,-1.0,0.0,0.00067]
[1778315983038,53.05,80426.19,0.0,-1.0,0.0,0.00067]
[1778315988073,53.05,80426.23,0.0,-1.0,0.0,0.00067]
[1778315993108,53.05,80426.17,0.0,-1.0,0.0,0.00067]
[1778315998143,53.05,80425.73,0.0,-1.0,0.0,0.00067]
[1778315999062,53.05,80425.73,0.0,-1.0,0.0,0.00067]
[1778315999310,53.05,80425.73,0.0,-1.0,0.0,0.00067]
[1778316007206,53.05,80424.73,0.0,-1.0,0.0,0.00067]
[1778316012241,53.05,80424.48,0.0,-1.0,0.0,0.00067]
[1778316015482,53.05,80424.41,0.0,-1.0,0.0,0.00067]
[1778316015560,53.05,80424.41,0.0,-1.0,0.0,0.00067]
[1778316018501,53.05,80422.97,0.0,-1.0,0.0,0.00067]
[1778316018560,53.05,80422.97,0.0,-1.0,0.0,0.00067]
[1778316018594,53.05,80421.01,0.0,-1.0,0.0,0.00066]
[1778316025332,53.05,80420.97,0.0,-1.0,0.0,0.00066]
[1778316029960,53.05,80420.14,0.0,-1.0,0.0,0.00066]
[1778316030060,53.05,80420.14,0.0,-1.0,0.0,0.00066]
[1778316032381,53.05,80420.51,0.0,-1.0,0.0,0.00066]
[1778316042451,53.05,80420.51,0.0,-1.0,0.0,0.00066]
[1778316043889,53.05,80420.51,0.0,-1.0,0.0,0.00066]
[1778316044060,53.05,80420.51,0.0,-1.0,0.0,0.00066]
[1778316045094,53.05,80420.51,0.0,-1.0,0.0,0.00066]
[1778316045311,53.05,80420.51,0.0,-1.0,0.0,0.00066]
[1778316045412,53.05,80420.51,0.0,-1.0,0.0,0.00066]
[1778316052521,53.05,80420.51,0.0,-1.0,0.0,0.00066]
[1778316057556,53.05,80419.97,0.0,-1.0,0.0,0.00066]
[1778316058753,53.05,80419.97,0.0,-1.0,0.0,0.00066]
[1778316058810,53.05,80419.97,0.0,-1.0,0.0,0.00066]
[1778316067629,53.05,80419.52,0.0,-1.0,0.0,0.00066]
[1778316075685,53.05,80420.09,0.0,-1.0,0.0,0.00066]
[1778316082734,53.05,80419.97,0.0,-1.0,0.0,0.00066]
[1778316087769,53.05,80419.76,0.0,-1.0,0.0,0.00066]
[1778316089128,53.05,80419.85,0.0,-1.0,0.0,0.00066]
[1778316089311,53.05,80419.85,0.0,-1.0,0.0,0.00066]
[1778316091771,53.05,80419.85,0.0,-1.0,0.0,0.00066]
[1778316091809,53.05,80419.85,0.0,-1.0,0.0,0.00066]
[1778316091797,53.05,80419.94,0.0,-1.0,0.0,0.00065]
[1778316096832,53.05,80421.28,0.0,-1.0,0.0,0.00065]
[1778316102853,53.05,80420.88,0.0,-1.0,0.0,0.00065]
[1778316103059,53.05,80420.18,0.0,-1.0,0.0,0.00065]
[1778316103149,53.05,80412.09,0.0,-1.0,0.0,0.00064]
[1778316103881,53.05,80411.75,0.0,-1.0,0.0,0.00064]
[1778316105903,53.05,80411.46,0.0,-1.0,0.0,0.00064]
[1778316106062,53.05,80411.46,0.0,-1.0,0.0,0.00064]
[1778316106145,53.05,80410.85,0.0,-1.0,0.0,0.00064]
[1778316110701,53.05,80410.78,0.0,-1.0,0.0,0.00064]
[1778316110812,53.05,80410.78,0.0,-1.0,0.0,0.00064]
[1778316115965,53.05,80411.17,0.0,-1.0,0.0,0.00064]
[1778316121000,53.05,80409.48,0.0,-1.0,0.0,0.00064]
[1778316127042,53.05,80409.53,0.0,-1.0,0.0,0.00064]
[1778316127937,53.05,80409.53,0.0,-1.0,0.0,0.00064]
[1778316128060,53.05,80409.53,0.0,-1.0,0.0,0.00064]
[1778316131271,53.05,80409.41,0.0,-1.0,0.0,0.00064]
[1778316131309,53.05,80409.41,0.0,-1.0,0.0,0.00064]
[1778316131329,53.05,80409.41,0.0,-1.0,0.0,0.00064]
[1778316139126,53.05,80409.62,0.0,-1.0,0.0,0.00064]
[1778316144776,53.05,80408.56,0.0,-1.0,0.0,0.00064]
[1778316144810,53.05,80408.56,0.0,-1.0,0.0,0.00064]
[1778316148976,53.05,80407.6,0.0,-1.0,0.0,0.00063]
[1778316149060,53.05,80407.6,0.0,-1.0,0.0,0.00063]
[1778316149196,53.05,80408.04,0.0,-1.0,0.0,0.00064]
[1778316151210,53.05,80408.05,0.0,-1.0,0.0,0.00063]
[1778316156245,53.05,80408.0,0.0,-1.0,0.0,0.00063]
[1778316161280,53.05,80407.87,0.0,-1.0,0.0,0.00063]
[1778316163309,53.05,80407.89,0.0,-1.0,0.0,0.00063]
[1778316165309,53.05,80407.09,0.0,-1.0,0.0,0.00063]
[1778316165473,53.05,80407.09,0.0,-1.0,0.0,0.00063]
[1778316165561,53.05,80407.09,0.0,-1.0,0.0,0.00063]
[1778316165574,53.05,80407.18,0.0,-1.0,0.0,0.00063]
[1778316167324,53.05,80399.19,0.0,-1.0,0.0,0.00062]
[1778316168331,53.05,80388.85,0.0,-1.0,0.0,0.00061]
[1778316169338,53.05,80384.0,0.0,-1.0,0.0,0.0006]
[1778316170345,53.05,80386.72,0.0,-1.0,0.0,0.0006]
[1778316172359,53.05,80388.72,0.0,-1.0,0.0,0.00061]
[1778316178402,53.05,80388.79,0.0,-1.0,0.0,0.00061]
[1778316184444,53.05,80388.75,0.0,-1.0,0.0,0.00061]
[1778316185451,53.05,80399.37,0.0,-1.0,0.0,0.00062]
[1778316186462,53.05,80407.38,0.0,-1.0,0.0,0.00063]
[1778316187553,53.05,80407.38,0.0,-1.0,0.0,0.00063]
[1778316187811,53.05,80407.38,0.0,-1.0,0.0,0.00063]
[1778316187907,53.05,80407.7,0.0,-1.0,0.0,0.00063]
[1778316193511,53.05,80408.54,0.0,-1.0,0.0,0.00063]
[1778316194518,53.05,80417.8,0.0,-1.0,0.0,0.00064]
[1778316195813,53.05,80417.8,0.0,-1.0,0.0,0.00064]
[1778316195853,53.05,80421.78,0.0,-1.0,0.0,0.00065]
[1778316196061,53.05,80421.78,0.0,-1.0,0.0,0.00065]
[1778316199553,53.05,80421.51,0.0,-1.0,0.0,0.00065]
[1778316199561,53.05,80421.51,0.0,-1.0,0.0,0.00065]
[1778316199667,53.05,80421.51,0.0,-1.0,0.0,0.00065]
[1778316199809,53.05,80421.51,0.0,-1.0,0.0,0.00065]
[1778316199833,53.05,80422.34,0.0,-1.0,0.0,0.00065]
[1778316205599,53.05,80422.9,0.0,-1.0,0.0,0.00065]
[1778316208672,53.05,80423.37,0.0,-1.0,0.0,0.00065]
[1778316208810,53.05,80423.37,0.0,-1.0,0.0,0.00065]
[1778316208885,53.05,80423.46,0.0,-1.0,0.0,0.00065]
[1778316211310,53.05,80422.89,0.0,-1.0,0.0,0.00065]
[1778316211641,53.05,80423.1,0.0,-1.0,0.0,0.00065]
[1778316216676,53.05,80423.83,0.0,-1.0,0.0,0.00065]
[1778316219181,53.05,80423.48,0.0,-1.0,0.0,0.00065]
[1778316219311,53.05,80423.48,0.0,-1.0,0.0,0.00065]
[1778316219567,53.05,80423.48,0.0,-1.0,0.0,0.00065]
[1778316219810,53.05,80423.48,0.0,-1.0,0.0,0.00065]
[1778316219911,53.05,80423.72,0.0,-1.0,0.0,0.00065]
[1778316225739,53.05,80423.62,0.0,-1.0,0.0,0.00065]
[1778316230128,53.05,80422.28,0.0,-1.0,0.0,0.00064]
[1778316230310,53.05,80422.28,0.0,-1.0,0.0,0.00064]
[1778316230617,53.05,80422.28,0.0,-1.0,0.0,0.00064]
[1778316230809,53.05,80422.28,0.0,-1.0,0.0,0.00064]
[1778316230825,53.05,80423.68,0.0,-1.0,0.0,0.00065]
[1778316241851,53.05,80423.8,0.0,-1.0,0.0,0.00065]
[1778316245548,53.05,80423.9,0.0,-1.0,0.0,0.00065]
[1778316245559,53.05,80423.9,0.0,-1.0,0.0,0.00065]
[1778316245880,53.05,80423.9,0.0,-1.0,0.0,0.00065]
[1778316245910,53.05,80423.9,0.0,-1.0,0.0,0.00065]
[1778316246063,53.05,80423.9,0.0,-1.0,0.0,0.00065]
[1778316251921,53.05,80423.91,0.0,-1.0,0.0,0.00065]
[1778316256956,53.05,80423.95,0.0,-1.0,0.0,0.00065]
[1778316261991,53.05,80423.36,0.0,-1.0,0.0,0.00065]
[1778316263151,53.05,80423.36,0.0,-1.0,0.0,0.00065]
[1778316263311,53.05,80423.36,0.0,-1.0,0.0,0.00065]
[1778316263518,53.05,80423.36,0.0,-1.0,0.0,0.00065]
[1778316263563,53.05,80423.36,0.0,-1.0,0.0,0.00065]
[1778316263577,53.05,80423.36,0.0,-1.0,0.0,0.00065]
[1778316269042,53.05,80422.09,0.0,-1.0,0.0,0.00064]
[1778316271219,53.05,80420.94,0.0,-1.0,0.0,0.00064]
[1778316271310,53.05,80420.94,0.0,-1.0,0.0,0.00064]
[1778316271533,53.05,80420.94,0.0,-1.0,0.0,0.00064]
[1778316271564,53.05,80420.94,0.0,-1.0,0.0,0.00064]
[1778316271634,53.05,80420.54,0.0,-1.0,0.0,0.00064]
[1778316277098,53.05,80420.54,0.0,-1.0,0.0,0.00064]
[1778316280120,53.05,80418.8,0.0,-1.0,0.0,0.00063]
[1778316281908,53.05,80418.8,0.0,-1.0,0.0,0.00063]
[1778316282005,53.05,80418.94,0.0,-1.0,0.0,0.00063]
[1778316282060,53.05,80418.94,0.0,-1.0,0.0,0.00063]
[1778316282273,53.05,80418.94,0.0,-1.0,0.0,0.00063]
[1778316282310,53.05,80418.94,0.0,-1.0,0.0,0.00063]
[1778316288176,53.05,80418.76,0.0,-1.0,0.0,0.00063]
[1778316293211,53.05,80418.71,0.0,-1.0,0.0,0.00063]
[1778316294999,53.05,80418.71,0.0,-1.0,0.0,0.00063]
[1778316295023,53.05,80418.83,0.0,-1.0,0.0,0.00063]
[1778316295062,53.05,80418.83,0.0,-1.0,0.0,0.00063]
[1778316295447,53.05,80418.83,0.0,-1.0,0.0,0.00063]
[1778316295566,53.05,80418.83,0.0,-1.0,0.0,0.00063]
[1778316301267,53.05,80418.52,0.0,-1.0,0.0,0.00063]
[1778316306302,53.05,80418.48,0.0,-1.0,0.0,0.00063]
[1778316309323,53.05,80420.66,0.0,-1.0,0.0,0.00064]
[1778316310979,53.05,80420.66,0.0,-1.0,0.0,0.00064]
[1778316311060,53.05,80420.66,0.0,-1.0,0.0,0.00064]
[1778316311023,53.05,80420.78,0.0,-1.0,0.0,0.00064]
[1778316311427,53.05,80420.78,0.0,-1.0,0.0,0.00064]
[1778316311560,53.05,80420.78,0.0,-1.0,0.0,0.00064]
[1778316317380,53.05,80421.55,0.0,-1.0,0.0,0.00064]
[1778316322415,53.05,80421.48,0.0,-1.0,0.0,0.00064]
[1778316325862,53.05,80421.75,0.0,-1.0,0.0,0.00064]
[1778316326063,53.05,80421.75,0.0,-1.0,0.0,0.00064]
[1778316325895,53.05,80421.75,0.0,-1.0,0.0,0.00064]
[1778316326200,53.05,80421.75,0.0,-1.0,0.0,0.00064]
[1778316326311,53.05,80421.75,0.0,-1.0,0.0,0.00064]
[1778316331478,53.05,80419.32,0.0,-1.0,0.0,0.00063]
[1778316332301,53.05,80419.32,0.0,-1.0,0.0,0.00063]
[1778316332311,53.05,80419.32,0.0,-1.0,0.0,0.00063]
[1778316332648,53.05,80419.32,0.0,-1.0,0.0,0.00063]
[1778316332809,53.05,80419.32,0.0,-1.0,0.0,0.00063]
[1778316332910,53.05,80418.92,0.0,-1.0,0.0,0.00063]
[1778316342560,53.05,80418.69,0.0,-1.0,0.0,0.00063]
[1778316347595,53.05,80416.62,0.0,-1.0,0.0,0.00063]
[1778316348300,53.05,80416.62,0.0,-1.0,0.0,0.00063]
[1778316348309,53.05,80416.62,0.0,-1.0,0.0,0.00063]
[1778316348803,53.05,80416.62,0.0,-1.0,0.0,0.00063]
[1778316348810,53.05,80416.62,0.0,-1.0,0.0,0.00063]
[1778316348901,53.05,80416.94,0.0,-1.0,0.0,0.00063]
[1778316354646,53.05,80417.11,0.0,-1.0,0.0,0.00063]
[1778316363709,53.05,80417.28,0.0,-1.0,0.0,0.00063]
[1778316365631,53.05,80417.28,0.0,-1.0,0.0,0.00063]
[1778316365811,53.05,80417.28,0.0,-1.0,0.0,0.00063]
[1778316365957,53.05,80417.28,0.0,-1.0,0.0,0.00063]
[1778316366062,53.05,80417.28,0.0,-1.0,0.0,0.00063]
[1778316366024,53.05,80417.28,0.0,-1.0,0.0,0.00063]
[1778316373779,53.05,80417.08,0.0,-1.0,0.0,0.00063]
[1778316382846,53.05,80417.16,0.0,-1.0,0.0,0.00063]
[1778316387881,53.05,80415.91,0.0,-1.0,0.0,0.00063]
[1778316392916,53.05,80415.5,0.0,-1.0,0.0,0.00062]
[1778316395108,53.05,80415.41,0.0,-1.0,0.0,0.00062]
[1778316395131,53.05,80415.41,0.0,-1.0,0.0,0.00062]
[1778316395312,53.05,80415.41,0.0,-1.0,0.0,0.00062]
[1778316395531,53.05,80415.41,0.0,-1.0,0.0,0.00062]
[1778316395560,53.05,80415.41,0.0,-1.0,0.0,0.00062]
[1778316403995,53.05,80415.41,0.0,-1.0,0.0,0.00062]
[1778316410037,53.05,80415.28,0.0,-1.0,0.0,0.00062]
[1778316412209,53.05,80415.25,0.0,-1.0,0.0,0.00062]
[1778316412221,53.05,80415.25,0.0,-1.0,0.0,0.00062]
[1778316412309,53.05,80415.25,0.0,-1.0,0.0,0.00062]
[1778316413058,53.05,80415.33,0.0,-1.0,0.0,0.00062]
[1778316421114,53.05,80414.89,0.0,-1.0,0.0,0.00062]
[1778316426149,53.05,80414.77,0.0,-1.0,0.0,0.00062]
[1778316431184,53.05,80414.82,0.0,-1.0,0.0,0.00062]
[1778316437829,53.05,80414.82,0.0,-1.0,0.0,0.00062]
[1778316438061,53.05,80414.82,0.0,-1.0,0.0,0.00062]
[1778316438161,53.05,80414.82,0.0,-1.0,0.0,0.00062]
[1778316438218,53.05,80414.82,0.0,-1.0,0.0,0.00062]
[1778316438311,53.05,80414.82,0.0,-1.0,0.0,0.00062]
[1778316446289,53.05,80414.77,0.0,-1.0,0.0,0.00062]
[1778316451324,53.05,80413.35,0.0,-1.0,0.0,0.00061]
[1778316452709,53.05,80413.35,0.0,-1.0,0.0,0.00061]
[1778316452811,53.05,80413.35,0.0,-1.0,0.0,0.00061]
[1778316453020,53.05,80413.35,0.0,-1.0,0.0,0.00061]
[1778316453062,53.05,80413.35,0.0,-1.0,0.0,0.00061]
[1778316453114,53.05,80413.8,0.0,-1.0,0.0,0.00061]
[1778316458373,53.05,80413.54,0.0,-1.0,0.0,0.00061]
[1778316459738,53.05,80413.54,0.0,-1.0,0.0,0.00061]
[1778316459810,53.05,80413.54,0.0,-1.0,0.0,0.00061]
[1778316460098,53.05,80413.54,0.0,-1.0,0.0,0.00061]
[1778316460200,53.05,80413.95,0.0,-1.0,0.0,0.00061]
[1778316460310,53.05,80413.95,0.0,-1.0,0.0,0.00061]
[1778316470457,53.05,80414.01,0.0,-1.0,0.0,0.00061]
[1778316475753,53.05,80414.7,0.0,-1.0,0.0,0.00062]
[1778316475812,53.05,80414.7,0.0,-1.0,0.0,0.00062]
[1778316475912,53.05,80414.7,0.0,-1.0,0.0,0.00062]
[1778316476282,53.05,80414.7,0.0,-1.0,0.0,0.00062]
[1778316476309,53.05,80414.7,0.0,-1.0,0.0,0.00062]
[1778316485562,53.05,80414.86,0.0,-1.0,0.0,0.00062]
[1778316489998,53.05,80414.86,0.0,-1.0,0.0,0.00062]
[1778316490062,53.05,80414.86,0.0,-1.0,0.0,0.00062]
[1778316490099,53.05,80414.86,0.0,-1.0,0.0,0.00062]
[1778316496143,53.05,80414.86,0.0,-1.0,0.0,0.00062]
[1778316496309,53.05,80414.86,0.0,-1.0,0.0,0.00062]
[1778316501674,53.05,80414.66,0.0,-1.0,0.0,0.00061]
[1778316503048,53.05,80414.66,0.0,-1.0,0.0,0.00061]
[1778316503061,53.05,80414.66,0.0,-1.0,0.0,0.00061]
[1778316503152,53.05,80414.51,0.0,-1.0,0.0,0.00061]
[1778316510674,53.05,80414.51,0.0,-1.0,0.0,0.00061]
[1778316510809,53.05,80414.51,0.0,-1.0,0.0,0.00061]
[1778316513729,53.05,80413.94,0.0,-1.0,0.0,0.00061]
[1778316513810,53.05,80413.94,0.0,-1.0,0.0,0.00061]
[1778316514142,53.05,80413.94,0.0,-1.0,0.0,0.00061]
[1778316514171,53.05,80413.13,0.0,-1.0,0.0,0.00061]
[1778316514310,53.05,80413.13,0.0,-1.0,0.0,0.00061]
[1778316518794,53.05,80414.86,0.0,-1.0,0.0,0.00061]
[1778316520203,53.05,80414.86,0.0,-1.0,0.0,0.00061]
[1778316520266,53.05,80414.86,0.0,-1.0,0.0,0.00061]
[1778316520310,53.05,80414.86,0.0,-1.0,0.0,0.00061]
[1778316520628,53.05,80414.86,0.0,-1.0,0.0,0.00061]
[1778316520811,53.05,80414.86,0.0,-1.0,0.0,0.00061]
[1778316527857,53.05,80414.55,0.0,-1.0,0.0,0.00061]
[1778316532893,53.05,80414.82,0.0,-1.0,0.0,0.00061]
[1778316537928,53.05,80414.86,0.0,-1.0,0.0,0.00061]
[1778316543459,53.05,80414.18,0.0,-1.0,0.0,0.00061]
[1778316543560,53.05,80414.18,0.0,-1.0,0.0,0.00061]
[1778316543876,53.05,80414.18,0.0,-1.0,0.0,0.00061]
[1778316544062,53.05,80414.18,0.0,-1.0,0.0,0.00061]
[1778316544113,53.05,80414.18,0.0,-1.0,0.0,0.00061]
[1778316546991,53.05,80410.67,0.0,-1.0,0.0,0.00061]
[1778316550360,53.05,80409.3,0.0,-1.0,0.0,0.0006]
[1778316550565,53.05,80409.3,0.0,-1.0,0.0,0.0006]
[1778316550997,53.05,80409.3,0.0,-1.0,0.0,0.0006]
[1778316551060,53.05,80409.3,0.0,-1.0,0.0,0.0006]
[1778316551161,53.05,80409.38,0.0,-1.0,0.0,0.0006]
[1778316561089,53.05,80409.15,0.0,-1.0,0.0,0.0006]
[1778316571160,53.05,80408.15,0.0,-1.0,0.0,0.0006]
[1778316573173,53.05,80406.21,0.0,-1.0,0.0,0.0006]
[1778316575140,53.05,80406.3,0.0,-1.0,0.0,0.0006]
[1778316575311,53.05,80406.3,0.0,-1.0,0.0,0.0006]
[1778316575241,53.05,80406.3,0.0,-1.0,0.0,0.0006]
[1778316575558,53.05,80406.3,0.0,-1.0,0.0,0.0006]
[1778316575811,53.05,80406.3,0.0,-1.0,0.0,0.0006]
[1778316582236,53.05,80406.67,0.0,-1.0,0.0,0.0006]
[1778316588278,53.05,80406.31,0.0,-1.0,0.0,0.0006]
[1778316591701,53.05,80406.34,0.0,-1.0,0.0,0.0006]
[1778316591810,53.05,80406.34,0.0,-1.0,0.0,0.0006]
[1778316592090,53.05,80406.34,0.0,-1.0,0.0,0.0006]
[1778316592310,53.05,80406.34,0.0,-1.0,0.0,0.0006]
[1778316592361,53.05,80406.31,0.0,-1.0,0.0,0.0006]
[1778316598348,53.05,80406.63,0.0,-1.0,0.0,0.0006]
[1778316600015,53.05,80406.1,0.0,-1.0,0.0,0.00059]
[1778316600064,53.05,80406.1,0.0,-1.0,0.0,0.00059]
[1778316600362,53.05,80406.63,0.0,-1.0,0.0,0.0006]
[1778316600394,53.05,80406.63,0.0,-1.0,0.0,0.0006]
[1778316600562,53.05,80406.63,0.0,-1.0,0.0,0.0006]
[1778316606404,53.05,80406.11,0.0,-1.0,0.0,0.00059]
[1778316610446,53.05,80405.81,0.0,-1.0,0.0,0.00059]
[1778316610568,53.05,80405.81,0.0,-1.0,0.0,0.00059]
[1778316610823,53.05,80405.81,0.0,-1.0,0.0,0.00059]
[1778316611064,53.05,80405.81,0.0,-1.0,0.0,0.00059]
[1778316611161,53.05,80406.24,0.0,-1.0,0.0,0.0006]
[1778316621510,53.05,80406.03,0.0,-1.0,0.0,0.00059]
[1778316626027,53.05,80406.03,0.0,-1.0,0.0,0.00059]
[1778316626063,53.05,80406.03,0.0,-1.0,0.0,0.00059]
[1778316626100,53.05,80406.03,0.0,-1.0,0.0,0.00059]
[1778316626309,53.05,80406.03,0.0,-1.0,0.0,0.00059]
[1778316626128,53.05,80406.03,0.0,-1.0,0.0,0.00059]
[1778316631581,53.05,80406.81,0.0,-1.0,0.0,0.00059]
[1778316636616,53.05,80407.49,0.0,-1.0,0.0,0.00059]
[1778316640644,53.05,80409.0,0.0,-1.0,0.0,0.00059]
[1778316641651,53.05,80412.03,0.0,-1.0,0.0,0.0006]
[1778316642627,53.05,80412.03,0.0,-1.0,0.0,0.0006]
[1778316642812,53.05,80412.03,0.0,-1.0,0.0,0.0006]
[1778316643008,53.05,80412.03,0.0,-1.0,0.0,0.0006]
[1778316643061,53.05,80412.03,0.0,-1.0,0.0,0.0006]
[1778316643162,53.05,80411.84,0.0,-1.0,0.0,0.0006]
[1778316653736,53.05,80412.15,0.0,-1.0,0.0,0.0006]
[1778316655972,53.05,80412.18,0.0,-1.0,0.0,0.0006]
[1778316656060,53.05,80412.18,0.0,-1.0,0.0,0.0006]
[1778316656356,53.05,80412.18,0.0,-1.0,0.0,0.0006]
[1778316656421,53.05,80412.15,0.0,-1.0,0.0,0.0006]
[1778316656560,53.05,80412.15,0.0,-1.0,0.0,0.0006]
[1778316661793,53.05,80412.11,0.0,-1.0,0.0,0.0006]
[1778316666827,53.05,80412.14,0.0,-1.0,0.0,0.0006]
[1778316671863,53.05,80411.56,0.0,-1.0,0.0,0.0006]
[1778316676898,53.05,80411.78,0.0,-1.0,0.0,0.0006]
[1778316681933,53.05,80420.69,0.0,-1.0,0.0,0.00061]
[1778316683473,53.05,80421.14,0.0,-1.0,0.0,0.00061]
[1778316683560,53.05,80421.14,0.0,-1.0,0.0,0.00061]
[1778316683807,53.05,80421.14,0.0,-1.0,0.0,0.00061]
[1778316684061,53.05,80421.14,0.0,-1.0,0.0,0.00061]
[1778316684162,53.05,80421.42,0.0,-1.0,0.0,0.00061]
[1778316689990,53.05,80421.22,0.0,-1.0,0.0,0.00061]
[1778316695026,53.05,80421.04,0.0,-1.0,0.0,0.0006]
[1778316701067,53.05,80421.0,0.0,-1.0,0.0,0.0006]
[1778316711137,53.05,80420.96,0.0,-1.0,0.0,0.0006]
[1778316715363,53.05,80421.67,0.0,-1.0,0.0,0.0006]
[1778316715401,53.05,80421.66,0.0,-1.0,0.0,0.0006]
[1778316715566,53.05,80421.66,0.0,-1.0,0.0,0.0006]
[1778316716054,53.05,80421.66,0.0,-1.0,0.0,0.0006]
[1778316716311,53.05,80421.66,0.0,-1.0,0.0,0.0006]
[1778316716412,53.05,80421.69,0.0,-1.0,0.0,0.0006]
[1778316722217,53.05,80421.67,0.0,-1.0,0.0,0.0006]
[1778316727252,53.05,80421.86,0.0,-1.0,0.0,0.00061]
[1778316734301,53.05,80421.99,0.0,-1.0,0.0,0.00061]
[1778316737071,53.05,80422.35,0.0,-1.0,0.0,0.00061]
[1778316737309,53.05,80422.35,0.0,-1.0,0.0,0.00061]
[1778316737322,53.05,80422.38,0.0,-1.0,0.0,0.00061]
[1778316737583,53.05,80422.38,0.0,-1.0,0.0,0.00061]
[1778316737810,53.05,80422.38,0.0,-1.0,0.0,0.00061]
[1778316746727,53.05,80422.5,0.0,-1.0,0.0,0.00061]
[1778316755448,53.05,80422.41,0.0,-1.0,0.0,0.0006]
[1778316759205,53.05,80422.4,0.0,-1.0,0.0,0.0006]
[1778316759311,53.05,80422.4,0.0,-1.0,0.0,0.0006]
[1778316759411,53.05,80422.4,0.0,-1.0,0.0,0.0006]
[1778316759690,53.05,80422.4,0.0,-1.0,0.0,0.0006]
[1778316759810,53.05,80422.4,0.0,-1.0,0.0,0.0006]
[1778316766525,53.05,80422.38,0.0,-1.0,0.0,0.0006]
[1778316771560,53.05,80422.28,0.0,-1.0,0.0,0.0006]
[1778316780623,53.05,80422.16,0.0,-1.0,0.0,0.0006]
[1778316782147,53.05,80422.16,0.0,-1.0,0.0,0.0006]
[1778316782310,53.05,80422.16,0.0,-1.0,0.0,0.0006]
[1778316782506,53.05,80422.16,0.0,-1.0,0.0,0.0006]
[1778316782541,53.05,80422.13,0.0,-1.0,0.0,0.0006]
[1778316782562,53.05,80422.13,0.0,-1.0,0.0,0.0006]
[1778316790693,53.05,80422.19,0.0,-1.0,0.0,0.0006]
[1778316791700,53.05,80420.46,0.0,-1.0,0.0,0.0006]
[1778316793133,53.05,80420.46,0.0,-1.0,0.0,0.0006]
[1778316793310,53.05,80420.46,0.0,-1.0,0.0,0.0006]
[1778316793411,53.05,80420.69,0.0,-1.0,0.0,0.0006]
[1778316793757,53.05,80420.69,0.0,-1.0,0.0,0.0006]
[1778316793812,53.05,80420.69,0.0,-1.0,0.0,0.0006]
[1778316800763,53.05,80420.39,0.0,-1.0,0.0,0.0006]
[1778316804494,53.05,80420.47,0.0,-1.0,0.0,0.0006]
[1778316804561,53.05,80420.47,0.0,-1.0,0.0,0.0006]
[1778316805228,53.05,80419.98,0.0,-1.0,0.0,0.0006]
[1778316805310,53.05,80419.98,0.0,-1.0,0.0,0.0006]
[1778316805380,53.05,80420.04,0.0,-1.0,0.0,0.0006]
[1778316818889,53.05,80420.09,0.0,-1.0,0.0,0.00059]
[1778316824931,53.05,80420.05,0.0,-1.0,0.0,0.00059]
[1778316831980,53.05,80418.39,0.0,-1.0,0.0,0.00059]
[1778316833324,53.05,80418.39,0.0,-1.0,0.0,0.00059]
[1778316833573,53.05,80418.39,0.0,-1.0,0.0,0.00059]
[1778316833410,53.05,80418.74,0.0,-1.0,0.0,0.00059]
[1778316833953,53.05,80418.74,0.0,-1.0,0.0,0.00059]
[1778316834061,53.05,80418.74,0.0,-1.0,0.0,0.00059]
[1778316833627,53.05,80418.74,0.0,-1.0,0.0,0.00059]
[1778316839031,53.05,80418.89,0.0,-1.0,0.0,0.00059]
[1778316842981,53.05,80418.26,0.0,-1.0,0.0,0.00059]
[1778316843065,53.05,80418.26,0.0,-1.0,0.0,0.00059]
[1778316843080,53.05,80417.28,0.0,-1.0,0.0,0.00059]
[1778316843810,53.05,80417.28,0.0,-1.0,0.0,0.00059]
[1778316847087,53.05,80419.38,0.0,-1.0,0.0,0.00059]
[1778316848102,53.05,80419.38,0.0,-1.0,0.0,0.00059]
[1778316848310,53.05,80419.38,0.0,-1.0,0.0,0.00059]
[1778316848410,53.05,80422.77,0.0,-1.0,0.0,0.0006]
[1778316848902,53.05,80422.77,0.0,-1.0,0.0,0.0006]
[1778316849061,53.05,80422.77,0.0,-1.0,0.0,0.0006]
[1778316857158,53.05,80422.73,0.0,-1.0,0.0,0.0006]
[1778316858165,53.05,80420.56,0.0,-1.0,0.0,0.00059]
[1778316858871,53.05,80420.56,0.0,-1.0,0.0,0.00059]
[1778316859060,53.05,80420.56,0.0,-1.0,0.0,0.00059]
[1778316859172,53.05,80421.36,0.0,-1.0,0.0,0.0006]
[1778316859712,53.05,80421.36,0.0,-1.0,0.0,0.0006]
[1778316859810,53.05,80421.36,0.0,-1.0,0.0,0.0006]
[1778316868235,53.05,80421.05,0.0,-1.0,0.0,0.00059]
[1778316873272,53.05,80420.81,0.0,-1.0,0.0,0.00059]
[1778316876929,53.05,80420.84,0.0,-1.0,0.0,0.00059]
[1778316877060,53.05,80420.84,0.0,-1.0,0.0,0.00059]
[1778316878369,53.05,80420.84,0.0,-1.0,0.0,0.00059]
[1778316878559,53.05,80420.84,0.0,-1.0,0.0,0.00059]
[1778316878423,53.05,80420.84,0.0,-1.0,0.0,0.00059]
[1778316885043,53.05,80420.85,0.0,-1.0,0.0,0.00059]
[1778316885070,53.05,80420.85,0.0,-1.0,0.0,0.00059]
[1778316885356,53.05,80419.32,0.0,-1.0,0.0,0.00059]
[1778316886125,53.05,80419.32,0.0,-1.0,0.0,0.00059]
[1778316886310,53.05,80419.32,0.0,-1.0,0.0,0.00059]
[1778316886363,53.05,80420.4,0.0,-1.0,0.0,0.00059]
[1778316891399,53.05,80422.53,0.0,-1.0,0.0,0.00059]
[1778316892095,53.05,80422.53,0.0,-1.0,0.0,0.00059]
[1778316892313,53.05,80422.53,0.0,-1.0,0.0,0.00059]
[1778316892407,53.05,80426.53,0.0,-1.0,0.0,0.0006]
[1778316892888,53.05,80426.53,0.0,-1.0,0.0,0.0006]
[1778316893072,53.05,80426.53,0.0,-1.0,0.0,0.0006]
[1778316893413,53.05,80426.5,0.0,-1.0,0.0,0.0006]
[1778316898448,53.05,80425.86,0.0,-1.0,0.0,0.0006]
[1778316901216,53.05,80426.19,0.0,-1.0,0.0,0.0006]
[1778316901312,53.05,80426.19,0.0,-1.0,0.0,0.0006]
[1778316910532,53.05,80426.17,0.0,-1.0,0.0,0.0006]
[1778316920602,53.05,80426.54,0.0,-1.0,0.0,0.0006]
[1778316921276,53.05,80426.54,0.0,-1.0,0.0,0.0006]
[1778316921310,53.05,80426.54,0.0,-1.0,0.0,0.0006]
[1778316921375,53.05,80426.54,0.0,-1.0,0.0,0.0006]
[1778316922631,53.05,80426.54,0.0,-1.0,0.0,0.0006]
[1778316922812,53.05,80426.57,0.0,-1.0,0.0,0.0006]
[1778316933693,53.05,80426.66,0.0,-1.0,0.0,0.00059]
[1778316936137,53.05,80426.66,0.0,-1.0,0.0,0.00059]
[1778316936309,53.05,80426.66,0.0,-1.0,0.0,0.00059]
[1778316936410,53.05,80425.64,0.0,-1.0,0.0,0.00059]
[1778316937290,53.05,80425.64,0.0,-1.0,0.0,0.00059]
[1778316937310,53.05,80425.64,0.0,-1.0,0.0,0.00059]
[1778316945778,53.05,80426.17,0.0,-1.0,0.0,0.00059]
[1778316947736,53.05,80426.17,0.0,-1.0,0.0,0.00059]
[1778316947811,53.05,80426.17,0.0,-1.0,0.0,0.00059]
[1778316948019,53.05,80425.47,0.0,-1.0,0.0,0.00059]
[1778316949449,53.05,80425.47,0.0,-1.0,0.0,0.00059]
[1778316949564,53.05,80425.47,0.0,-1.0,0.0,0.00059]
[1778316949654,53.05,80426.35,0.0,-1.0,0.0,0.00059]
[1778316955157,53.05,80426.39,0.0,-1.0,0.0,0.00059]
[1778316955310,53.05,80426.39,0.0,-1.0,0.0,0.00059]
[1778316955847,53.05,80424.44,0.0,-1.0,0.0,0.00059]
[1778316960849,53.05,80424.72,0.0,-1.0,0.0,0.00059]
[1778316961170,53.05,80424.72,0.0,-1.0,0.0,0.00059]
[1778316961310,53.05,80424.72,0.0,-1.0,0.0,0.00059]
[1778316961411,53.05,80423.58,0.0,-1.0,0.0,0.00059]
[1778316961889,53.05,80424.4,0.0,-1.0,0.0,0.00059]
[1778316963311,53.05,80424.4,0.0,-1.0,0.0,0.00059]
[1778316963412,53.05,80424.25,0.0,-1.0,0.0,0.00059]
[1778316963903,53.05,80419.81,0.0,-1.0,0.0,0.00058]
[1778316965513,53.05,80419.81,0.0,-1.0,0.0,0.00058]
[1778316965566,53.05,80419.81,0.0,-1.0,0.0,0.00058]
[1778316965657,53.05,80405.98,0.0,-1.0,0.0,0.00057]
[1778316970158,53.05,80405.58,0.0,-1.0,0.0,0.00057]
[1778316970310,53.05,80405.58,0.0,-1.0,0.0,0.00057]
[1778316970400,53.05,80405.58,0.0,-1.0,0.0,0.00057]
[1778316970560,53.05,80405.58,0.0,-1.0,0.0,0.00057]
[1778316970592,53.05,80405.57,0.0,-1.0,0.0,0.00057]
[1778316975064,53.05,80403.9,0.0,-1.0,0.0,0.00057]
[1778316975312,53.05,80403.9,0.0,-1.0,0.0,0.00057]
[1778316981022,53.05,80403.33,0.0,-1.0,0.0,0.00056]
[1778316982164,53.05,80403.33,0.0,-1.0,0.0,0.00056]
[1778316982310,53.05,80403.33,0.0,-1.0,0.0,0.00056]
[1778316983449,53.05,80403.33,0.0,-1.0,0.0,0.00056]
[1778316983560,53.05,80403.33,0.0,-1.0,0.0,0.00056]
[1778316983660,53.05,80403.33,0.0,-1.0,0.0,0.00056]
[1778316993107,53.05,80403.73,0.0,-1.0,0.0,0.00056]
[1778316997704,53.05,80403.62,0.0,-1.0,0.0,0.00056]
[1778316997811,53.05,80403.73,0.0,-1.0,0.0,0.00056]
[1778317003177,53.05,80403.65,0.0,-1.0,0.0,0.00056]
[1778317005421,53.05,80403.65,0.0,-1.0,0.0,0.00056]
[1778317005565,53.05,80403.65,0.0,-1.0,0.0,0.00056]
[1778317007045,53.05,80403.49,0.0,-1.0,0.0,0.00056]
[1778317007060,53.05,80403.49,0.0,-1.0,0.0,0.00056]
[1778317007205,53.05,80402.57,0.0,-1.0,0.0,0.00056]
[1778317010786,53.05,80403.19,0.0,-1.0,0.0,0.00056]
[1778317010810,53.05,80403.44,0.0,-1.0,0.0,0.00056]
[1778317016268,53.05,80403.63,0.0,-1.0,0.0,0.00056]
[1778317021303,53.05,80404.3,0.0,-1.0,0.0,0.00056]
[1778317023079,53.05,80404.77,0.0,-1.0,0.0,0.00056]
[1778317023313,53.05,80404.77,0.0,-1.0,0.0,0.00056]
[1778317024355,53.05,80404.4,0.0,-1.0,0.0,0.00056]
[1778317024561,53.05,80404.4,0.0,-1.0,0.0,0.00056]
[1778317024577,53.05,80404.5,0.0,-1.0,0.0,0.00056]
[1778317030366,53.05,80404.24,0.0,-1.0,0.0,0.00056]
[1778317035172,53.05,80402.7,0.0,-1.0,0.0,0.00056]
[1778317035310,53.05,80402.7,0.0,-1.0,0.0,0.00056]
[1778317040437,53.05,80403.41,0.0,-1.0,0.0,0.00056]
[1778317045473,53.05,80401.36,0.0,-1.0,0.0,0.00056]
[1778317045845,53.05,80401.36,0.0,-1.0,0.0,0.00056]
[1778317046061,53.05,80401.36,0.0,-1.0,0.0,0.00056]
[1778317046480,53.05,80398.18,0.0,-1.0,0.0,0.00055]
[1778317047383,53.05,80398.18,0.0,-1.0,0.0,0.00055]
[1778317047564,53.05,80398.18,0.0,-1.0,0.0,0.00055]
[1778317047665,53.05,80398.05,0.0,-1.0,0.0,0.00055]
[1778317051515,53.05,80397.63,0.0,-1.0,0.0,0.00055]
[1778317052590,53.05,80397.63,0.0,-1.0,0.0,0.00055]
[1778317052810,53.05,80397.63,0.0,-1.0,0.0,0.00055]
[1778317059571,53.05,80396.3,0.0,-1.0,0.0,0.00055]
[1778317060957,53.05,80396.33,0.0,-1.0,0.0,0.00055]
[1778317061063,53.05,80396.33,0.0,-1.0,0.0,0.00055]
[1778317062413,53.05,80396.33,0.0,-1.0,0.0,0.00055]
[1778317062561,53.05,80396.33,0.0,-1.0,0.0,0.00055]
[1778317062594,53.05,80396.3,0.0,-1.0,0.0,0.00055]
[1778317069643,53.05,80396.11,0.0,-1.0,0.0,0.00055]
[1778317073671,53.05,80400.12,0.0,-1.0,0.0,0.00055]
[1778317074635,53.05,80400.12,0.0,-1.0,0.0,0.00055]
[1778317074810,53.05,80400.12,0.0,-1.0,0.0,0.00055]
[1778317083741,53.05,80401.2,0.0,-1.0,0.0,0.00055]
[1778317084278,53.05,80401.2,0.0,-1.0,0.0,0.00055]
[1778317084309,53.05,80401.2,0.0,-1.0,0.0,0.00055]
[1778317085934,53.05,80401.13,0.0,-1.0,0.0,0.00055]
[1778317086064,53.05,80401.13,0.0,-1.0,0.0,0.00055]
[1778317086762,53.05,80400.95,0.0,-1.0,0.0,0.00055]
[1778317091797,53.05,80401.08,0.0,-1.0,0.0,0.00055]
[1778317096312,53.05,80401.89,0.0,-1.0,0.0,0.00055]
[1778317096560,53.05,80401.89,0.0,-1.0,0.0,0.00055]
[1778317101867,53.05,80402.06,0.0,-1.0,0.0,0.00055]
[1778317106902,53.05,80401.96,0.0,-1.0,0.0,0.00055]
[1778317110689,53.05,80402.3,0.0,-1.0,0.0,0.00055]
[1778317110810,53.05,80402.3,0.0,-1.0,0.0,0.00055]
[1778317110790,53.05,80401.74,0.0,-1.0,0.0,0.00055]
[1778317112300,53.05,80402.62,0.0,-1.0,0.0,0.00055]
[1778317112310,53.05,80402.62,0.0,-1.0,0.0,0.00055]
[1778317112401,53.05,80402.65,0.0,-1.0,0.0,0.00055]
[1778317118699,53.05,80402.65,0.0,-1.0,0.0,0.00055]
[1778317118809,53.05,80402.65,0.0,-1.0,0.0,0.00055]
[1778317118986,53.05,80400.15,0.0,-1.0,0.0,0.00055]
[1778317120644,53.05,80400.15,0.0,-1.0,0.0,0.00055]
[1778317120811,53.05,80400.15,0.0,-1.0,0.0,0.00055]
[1778317120658,53.05,80400.99,0.0,-1.0,0.0,0.00055]
[1778317127042,53.05,80400.78,0.0,-1.0,0.0,0.00055]
[1778317132077,53.05,80400.81,0.0,-1.0,0.0,0.00055]
[1778317137112,53.05,80400.85,0.0,-1.0,0.0,0.00055]
[1778317139196,53.05,80400.81,0.0,-1.0,0.0,0.00055]
[1778317139309,53.05,80400.81,0.0,-1.0,0.0,0.00055]
[1778317145169,53.05,80400.78,0.0,-1.0,0.0,0.00055]
[1778317147183,53.05,80403.37,0.0,-1.0,0.0,0.00055]
[1778317148730,53.05,80403.37,0.0,-1.0,0.0,0.00055]
[1778317148812,53.05,80403.37,0.0,-1.0,0.0,0.00055]
[1778317148913,53.05,80404.25,0.0,-1.0,0.0,0.00055]
[1778317158260,53.05,80403.93,0.0,-1.0,0.0,0.00055]
[1778317163310,53.05,80404.13,0.0,-1.0,0.0,0.00055]
[1778317170344,53.05,80403.92,0.0,-1.0,0.0,0.00055]
[1778317171351,53.05,80403.74,0.0,-1.0,0.0,0.00055]
[1778317176386,53.05,80403.81,0.0,-1.0,0.0,0.00055]
[1778317181421,53.05,80403.0,0.0,-1.0,0.0,0.00055]
[1778317183680,53.05,80403.26,0.0,-1.0,0.0,0.00055]
[1778317183749,53.05,80403.26,0.0,-1.0,0.0,0.00055]
[1778317183810,53.05,80403.26,0.0,-1.0,0.0,0.00055]
[1778317183911,53.05,80402.64,0.0,-1.0,0.0,0.00055]
[1778317190484,53.05,80402.91,0.0,-1.0,0.0,0.00055]
[1778317195519,53.05,80402.88,0.0,-1.0,0.0,0.00055]
[1778317200555,53.05,80402.6,0.0,-1.0,0.0,0.00055]
[1778317201504,53.05,80402.6,0.0,-1.0,0.0,0.00055]
[1778317201556,53.05,80402.6,0.0,-1.0,0.0,0.00055]
[1778317201563,53.05,80402.6,0.0,-1.0,0.0,0.00055]
[1778317201810,53.05,80402.6,0.0,-1.0,0.0,0.00055]
[1778317201841,53.05,80401.56,0.0,-1.0,0.0,0.00054]
[1778317207604,53.05,80402.38,0.0,-1.0,0.0,0.00055]
[1778317211815,53.05,80402.35,0.0,-1.0,0.0,0.00055]
[1778317211869,53.05,80402.35,0.0,-1.0,0.0,0.00055]
[1778317211911,53.05,80402.56,0.0,-1.0,0.0,0.00055]
[1778317212065,53.05,80402.56,0.0,-1.0,0.0,0.00055]
[1778317221702,53.05,80402.56,0.0,-1.0,0.0,0.00055]
[1778317226738,53.05,80402.31,0.0,-1.0,0.0,0.00055]
[1778317229543,53.05,80402.3,0.0,-1.0,0.0,0.00055]
[1778317229568,53.05,80402.3,0.0,-1.0,0.0,0.00055]
[1778317229603,53.05,80402.3,0.0,-1.0,0.0,0.00055]
[1778317229811,53.05,80402.3,0.0,-1.0,0.0,0.00055]
[1778317229896,53.05,80402.41,0.0,-1.0,0.0,0.00055]
[1778317231776,53.05,80402.42,0.0,-1.0,0.0,0.00054]
[1778317236812,53.05,80402.57,0.0,-1.0,0.0,0.00054]
[1778317241847,53.05,80402.6,0.0,-1.0,0.0,0.00054]
[1778317246883,53.05,80402.34,0.0,-1.0,0.0,0.00054]
[1778317251918,53.05,80402.38,0.0,-1.0,0.0,0.00054]
[1778317256953,53.05,80402.42,0.0,-1.0,0.0,0.00054]
[1778317261988,53.05,80401.95,0.0,-1.0,0.0,0.00054]
[1778317266578,53.05,80402.27,0.0,-1.0,0.0,0.00054]
[1778317266809,53.05,80402.27,0.0,-1.0,0.0,0.00054]
[1778317266936,53.05,80402.27,0.0,-1.0,0.0,0.00054]
[1778317267063,53.05,80402.27,0.0,-1.0,0.0,0.00054]
[1778317267023,53.05,80401.65,0.0,-1.0,0.0,0.00054]
[1778317272058,53.05,80402.34,0.0,-1.0,0.0,0.00054]
[1778317277093,53.05,80402.27,0.0,-1.0,0.0,0.00054]
[1778317280017,53.05,80402.34,0.0,-1.0,0.0,0.00054]
[1778317280062,53.05,80402.34,0.0,-1.0,0.0,0.00054]
[1778317280114,53.05,80402.04,0.0,-1.0,0.0,0.00054]
[1778317285150,53.05,80401.67,0.0,-1.0,0.0,0.00054]
[1778317287058,53.05,80401.67,0.0,-1.0,0.0,0.00054]
[1778317287310,53.05,80401.78,0.0,-1.0,0.0,0.00054]
[1778317292199,53.05,80401.89,0.0,-1.0,0.0,0.00054]
[1778317297234,53.05,80402.05,0.0,-1.0,0.0,0.00054]
[1778317303277,53.05,80401.98,0.0,-1.0,0.0,0.00054]
[1778317308312,53.05,80401.84,0.0,-1.0,0.0,0.00054]
[1778317315361,53.05,80401.88,0.0,-1.0,0.0,0.00054]
[1778317323417,53.05,80401.84,0.0,-1.0,0.0,0.00054]
[1778317327494,53.05,80401.52,0.0,-1.0,0.0,0.00054]
[1778317327561,53.05,80401.52,0.0,-1.0,0.0,0.00054]
[1778317327601,53.05,80401.52,0.0,-1.0,0.0,0.00054]
[1778317327812,53.05,80401.52,0.0,-1.0,0.0,0.00054]
[1778317327845,53.05,80401.71,0.0,-1.0,0.0,0.00054]
[1778317334494,53.05,80401.64,0.0,-1.0,0.0,0.00054]
[1778317340536,53.05,80401.75,0.0,-1.0,0.0,0.00054]
[1778317345718,53.05,80401.54,0.0,-1.0,0.0,0.00054]
[1778317345814,53.05,80401.54,0.0,-1.0,0.0,0.00054]
[1778317345862,53.05,80401.54,0.0,-1.0,0.0,0.00054]
[1778317346061,53.05,80401.54,0.0,-1.0,0.0,0.00054]
[1778317346146,53.05,80401.67,0.0,-1.0,0.0,0.00054]
[1778317351614,53.05,80401.74,0.0,-1.0,0.0,0.00053]
[1778317357667,53.05,80400.97,0.0,-1.0,0.0,0.00053]
[1778317360248,53.05,80401.76,0.0,-1.0,0.0,0.00053]
[1778317360311,53.05,80401.76,0.0,-1.0,0.0,0.00053]
[1778317360453,53.05,80401.76,0.0,-1.0,0.0,0.00053]
[1778317360562,53.05,80401.76,0.0,-1.0,0.0,0.00053]
[1778317360663,53.05,80401.76,0.0,-1.0,0.0,0.00053]
[1778317365712,53.05,80401.69,0.0,-1.0,0.0,0.00053]
[1778317369948,53.05,80402.11,0.0,-1.0,0.0,0.00053]
[1778317370017,53.05,80402.11,0.0,-1.0,0.0,0.00053]
[1778317370064,53.05,80402.11,0.0,-1.0,0.0,0.00053]
[1778317370165,53.05,80402.35,0.0,-1.0,0.0,0.00053]
[1778317375782,53.05,80401.06,0.0,-1.0,0.0,0.00053]
[1778317377910,53.05,80400.96,0.0,-1.0,0.0,0.00053]
[1778317377972,53.05,80400.96,0.0,-1.0,0.0,0.00053]
[1778317378101,53.05,80400.96,0.0,-1.0,0.0,0.00053]
[1778317378136,53.05,80402.18,0.0,-1.0,0.0,0.00053]
[1778317384845,53.05,80402.11,0.0,-1.0,0.0,0.00053]
[1778317389880,53.05,80402.2,0.0,-1.0,0.0,0.00053]
[1778317395922,53.05,80402.28,0.0,-1.0,0.0,0.00053]
[1778317400350,53.05,80402.17,0.0,-1.0,0.0,0.00053]
[1778317400412,53.05,80402.17,0.0,-1.0,0.0,0.00053]
[1778317400560,53.05,80402.17,0.0,-1.0,0.0,0.00053]
[1778317400957,53.05,80402.28,0.0,-1.0,0.0,0.00053]
[1778317405993,53.05,80401.09,0.0,-1.0,0.0,0.00053]
[1778317407997,53.05,80401.9,0.0,-1.0,0.0,0.00053]
[1778317408063,53.05,80401.9,0.0,-1.0,0.0,0.00053]
[1778317408136,53.05,80401.9,0.0,-1.0,0.0,0.00053]
[1778317408164,53.05,80402.35,0.0,-1.0,0.0,0.00053]
[1778317408311,53.05,80402.35,0.0,-1.0,0.0,0.00053]
[1778317411029,53.05,80402.83,0.0,-1.0,0.0,0.00053]
[1778317418078,53.05,80402.75,0.0,-1.0,0.0,0.00053]
[1778317419880,53.05,80402.89,0.0,-1.0,0.0,0.00053]
[1778317419986,53.05,80402.89,0.0,-1.0,0.0,0.00053]
[1778317420063,53.05,80402.89,0.0,-1.0,0.0,0.00053]
[1778317420092,53.05,80402.84,0.0,-1.0,0.0,0.00053]
[1778317425127,53.05,80402.68,0.0,-1.0,0.0,0.00053]
[1778317430162,53.05,80402.71,0.0,-1.0,0.0,0.00053]
[1778317434931,53.05,80402.86,0.0,-1.0,0.0,0.00053]
[1778317435060,53.05,80402.86,0.0,-1.0,0.0,0.00053]
[1778317435127,53.05,80402.86,0.0,-1.0,0.0,0.00053]
[1778317435198,53.05,80402.68,0.0,-1.0,0.0,0.00053]
[1778317435312,53.05,80402.68,0.0,-1.0,0.0,0.00053]
[1778317438220,53.05,80406.6,0.0,-1.0,0.0,0.00053]
[1778317438411,53.05,80406.6,0.0,-1.0,0.0,0.00053]
[1778317438560,53.05,80406.6,0.0,-1.0,0.0,0.00053]
[1778317439227,53.05,80406.64,0.0,-1.0,0.0,0.00053]
[1778317443255,53.05,80404.17,0.0,-1.0,0.0,0.00053]
[1778317444338,53.05,80402.93,0.0,-1.0,0.0,0.00053]
[1778317444561,53.05,80402.93,0.0,-1.0,0.0,0.00053]
[1778317450304,53.05,80403.49,0.0,-1.0,0.0,0.00053]
[1778317454697,53.05,80403.51,0.0,-1.0,0.0,0.00053]
[1778317454763,53.05,80403.51,0.0,-1.0,0.0,0.00053]
[1778317454811,53.05,80403.51,0.0,-1.0,0.0,0.00053]
[1778317454912,53.05,80404.0,0.0,-1.0,0.0,0.00053]
[1778317457353,53.05,80401.07,0.0,-1.0,0.0,0.00053]
[1778317463395,53.05,80400.51,0.0,-1.0,0.0,0.00053]
[1778317465451,53.05,80401.46,0.0,-1.0,0.0,0.00053]
[1778317465561,53.05,80401.46,0.0,-1.0,0.0,0.00053]
[1778317465570,53.05,80401.46,0.0,-1.0,0.0,0.00053]
[1778317465811,53.05,80401.46,0.0,-1.0,0.0,0.00053]
[1778317465828,53.05,80401.46,0.0,-1.0,0.0,0.00053]
[1778317471451,53.05,80401.6,0.0,-1.0,0.0,0.00052]
[1778317476563,53.05,80401.8,0.0,-1.0,0.0,0.00052]
[1778317484542,53.05,80401.39,0.0,-1.0,0.0,0.00052]
[1778317488222,53.05,80401.26,0.0,-1.0,0.0,0.00052]
[1778317488310,53.05,80401.26,0.0,-1.0,0.0,0.00052]
[1778317488242,53.05,80401.26,0.0,-1.0,0.0,0.00052]
[1778317488385,53.05,80401.26,0.0,-1.0,0.0,0.00052]
[1778317488560,53.05,80401.26,0.0,-1.0,0.0,0.00052]
[1778317493605,53.05,80400.74,0.0,-1.0,0.0,0.00052]
[1778317494579,53.05,80400.74,0.0,-1.0,0.0,0.00052]
[1778317494721,53.05,80400.74,0.0,-1.0,0.0,0.00052]
[1778317494810,53.05,80400.74,0.0,-1.0,0.0,0.00052]
[1778317494823,53.05,80402.5,0.0,-1.0,0.0,0.00052]
[1778317496626,53.05,80400.61,0.0,-1.0,0.0,0.00052]
[1778317498307,53.05,80400.61,0.0,-1.0,0.0,0.00052]
[1778317498380,53.05,80401.96,0.0,-1.0,0.0,0.00052]
[1778317498561,53.05,80401.96,0.0,-1.0,0.0,0.00052]
[1778317498640,53.05,80402.16,0.0,-1.0,0.0,0.00052]
[1778317499647,53.05,80399.27,0.0,-1.0,0.0,0.00052]
[1778317504683,53.05,80398.39,0.0,-1.0,0.0,0.00052]
[1778317508857,53.05,80398.36,0.0,-1.0,0.0,0.00052]
[1778317508977,53.05,80398.36,0.0,-1.0,0.0,0.00052]
[1778317509061,53.05,80398.36,0.0,-1.0,0.0,0.00052]
[1778317509078,53.05,80398.36,0.0,-1.0,0.0,0.00052]
[1778317514753,53.05,80399.12,0.0,-1.0,0.0,0.00052]
[1778317521802,53.05,80399.09,0.0,-1.0,0.0,0.00052]
[1778317527844,53.05,80399.16,0.0,-1.0,0.0,0.00052]
[1778317535900,53.05,80399.09,0.0,-1.0,0.0,0.00052]
[1778317538355,53.05,80399.09,0.0,-1.0,0.0,0.00052]
[1778317538416,53.05,80399.09,0.0,-1.0,0.0,0.00052]
[1778317538560,53.05,80399.09,0.0,-1.0,0.0,0.00052]
[1778317538653,53.05,80399.09,0.0,-1.0,0.0,0.00052]
[1778317552308,53.05,80399.09,0.0,-1.0,0.0,0.00052]
[1778317552366,53.05,80399.09,0.0,-1.0,0.0,0.00052]
[1778317552350,53.05,80399.09,0.0,-1.0,0.0,0.00052]
[1778317552560,53.05,80399.09,0.0,-1.0,0.0,0.00052]
[1778317558056,53.05,80399.08,0.0,-1.0,0.0,0.00052]
[1778317565105,53.05,80399.1,0.0,-1.0,0.0,0.00052]
[1778317571148,53.05,80399.12,0.0,-1.0,0.0,0.00052]
[1778317577189,53.05,80399.16,0.0,-1.0,0.0,0.00052]
[1778317577954,53.05,80399.16,0.0,-1.0,0.0,0.00052]
[1778317578034,53.05,80399.16,0.0,-1.0,0.0,0.00052]
[1778317578065,53.05,80399.16,0.0,-1.0,0.0,0.00052]
[1778317578105,53.05,80399.16,0.0,-1.0,0.0,0.00052]
[1778317590280,53.05,80399.16,0.0,-1.0,0.0,0.00052]
[1778317593301,53.05,80399.13,0.0,-1.0,0.0,0.00051]
[1778317598337,53.05,80398.9,0.0,-1.0,0.0,0.00051]
[1778317608407,53.05,80398.93,0.0,-1.0,0.0,0.00051]
[1778317609635,53.05,80398.93,0.0,-1.0,0.0,0.00051]
[1778317609780,53.05,80398.93,0.0,-1.0,0.0,0.00051]
[1778317609810,53.05,80398.93,0.0,-1.0,0.0,0.00051]
[1778317610421,53.05,80398.9,0.0,-1.0,0.0,0.00051]
[1778317617470,53.05,80398.56,0.0,-1.0,0.0,0.00051]
[1778317622729,53.05,80398.48,0.0,-1.0,0.0,0.00051]
[1778317625429,53.05,80397.04,0.0,-1.0,0.0,0.00051]
[1778317625564,53.05,80396.83,0.0,-1.0,0.0,0.00051]
[1778317625735,53.05,80396.83,0.0,-1.0,0.0,0.00051]
[1778317625809,53.05,80396.83,0.0,-1.0,0.0,0.00051]
[1778317625837,53.05,80397.12,0.0,-1.0,0.0,0.00051]
[1778317631573,53.05,80397.38,0.0,-1.0,0.0,0.00051]
[1778317633418,53.05,80397.38,0.0,-1.0,0.0,0.00051]
[1778317633537,53.05,80397.58,0.0,-1.0,0.0,0.00051]
[1778317633562,53.05,80397.58,0.0,-1.0,0.0,0.00051]
[1778317633587,53.05,80397.34,0.0,-1.0,0.0,0.00051]
[1778317643657,53.05,80396.73,0.0,-1.0,0.0,0.00051]
[1778317645441,53.05,80396.73,0.0,-1.0,0.0,0.00051]
[1778317645564,53.05,80397.59,0.0,-1.0,0.0,0.00051]
[1778317645645,53.05,80397.59,0.0,-1.0,0.0,0.00051]
[1778317645811,53.05,80397.59,0.0,-1.0,0.0,0.00051]
[1778317645912,53.05,80397.62,0.0,-1.0,0.0,0.00051]
[1778317650706,53.05,80399.42,0.0,-1.0,0.0,0.00051]
[1778317651713,53.05,80402.17,0.0,-1.0,0.0,0.00051]
[1778317653399,53.05,80402.17,0.0,-1.0,0.0,0.00051]
[1778317653413,53.05,80402.74,0.0,-1.0,0.0,0.00051]
[1778317653569,53.05,80402.74,0.0,-1.0,0.0,0.00051]
[1778317653651,53.05,80402.74,0.0,-1.0,0.0,0.00051]
[1778317653813,53.05,80402.74,0.0,-1.0,0.0,0.00051]
[1778317659769,53.05,80402.9,0.0,-1.0,0.0,0.00051]
[1778317671853,53.05,80402.96,0.0,-1.0,0.0,0.00051]
[1778317681923,53.05,80401.86,0.0,-1.0,0.0,0.00051]
[1778317684207,53.05,80402.48,0.0,-1.0,0.0,0.00051]
[1778317684310,53.05,80402.48,0.0,-1.0,0.0,0.00051]
[1778317684327,53.05,80402.48,0.0,-1.0,0.0,0.00051]
[1778317684411,53.05,80402.68,0.0,-1.0,0.0,0.00051]
[1778317684561,53.05,80402.68,0.0,-1.0,0.0,0.00051]
[1778317689979,53.05,80402.6,0.0,-1.0,0.0,0.00051]
[1778317698263,53.05,80403.04,0.0,-1.0,0.0,0.00051]
[1778317698311,53.05,80403.04,0.0,-1.0,0.0,0.00051]
[1778317698342,53.05,80403.04,0.0,-1.0,0.0,0.00051]
[1778317698441,53.05,80403.04,0.0,-1.0,0.0,0.00051]
[1778317698560,53.05,80403.04,0.0,-1.0,0.0,0.00051]
[1778317704078,53.05,80402.75,0.0,-1.0,0.0,0.00051]
[1778317710120,53.05,80402.56,0.0,-1.0,0.0,0.00051]
[1778317711371,53.05,80402.56,0.0,-1.0,0.0,0.00051]
[1778317711515,53.05,80402.56,0.0,-1.0,0.0,0.00051]
[1778317711407,53.05,80402.64,0.0,-1.0,0.0,0.00051]
[1778317711561,53.05,80402.64,0.0,-1.0,0.0,0.00051]
[1778317717169,53.05,80401.78,0.0,-1.0,0.0,0.00051]
[1778317717746,53.05,80401.78,0.0,-1.0,0.0,0.00051]
[1778317717810,53.05,80401.78,0.0,-1.0,0.0,0.00051]
[1778317717816,53.05,80401.78,0.0,-1.0,0.0,0.00051]
[1778317718064,53.05,80401.78,0.0,-1.0,0.0,0.00051]
[1778317718148,53.05,80401.78,0.0,-1.0,0.0,0.00051]
[1778317721198,53.05,80400.16,0.0,-1.0,0.0,0.00051]
[1778317722019,53.05,80400.16,0.0,-1.0,0.0,0.00051]
[1778317722063,53.05,80400.16,0.0,-1.0,0.0,0.00051]
[1778317722205,53.05,80399.44,0.0,-1.0,0.0,0.00051]
[1778317723213,53.05,80397.87,0.0,-1.0,0.0,0.0005]
[1778317728248,53.05,80398.06,0.0,-1.0,0.0,0.0005]
[1778317736305,53.05,80396.98,0.0,-1.0,0.0,0.0005]
[1778317737675,53.05,80397.78,0.0,-1.0,0.0,0.0005]
[1778317737812,53.05,80397.78,0.0,-1.0,0.0,0.0005]
[1778317737832,53.05,80397.78,0.0,-1.0,0.0,0.0005]
[1778317738062,53.05,80397.78,0.0,-1.0,0.0,0.0005]
[1778317738104,53.05,80397.78,0.0,-1.0,0.0,0.0005]
[1778317745368,53.05,80397.89,0.0,-1.0,0.0,0.0005]
[1778317750403,53.05,80391.35,0.0,-1.0,0.0,0.0005]
[1778317751204,53.05,80391.35,0.0,-1.0,0.0,0.0005]
[1778317751311,53.05,80391.35,0.0,-1.0,0.0,0.0005]
[1778317751456,53.05,80391.35,0.0,-1.0,0.0,0.0005]
[1778317751560,53.05,80391.35,0.0,-1.0,0.0,0.0005]
[1778317751478,53.05,80390.92,0.0,-1.0,0.0,0.0005]
[1778317757452,53.05,80390.14,0.0,-1.0,0.0,0.0005]
[1778317759601,53.05,80390.32,0.0,-1.0,0.0,0.0005]
[1778317759795,53.05,80390.41,0.0,-1.0,0.0,0.0005]
[1778317759811,53.05,80390.41,0.0,-1.0,0.0,0.0005]
[1778317762487,53.05,80393.68,0.0,-1.0,0.0,0.0005]
[1778317768895,53.05,80393.82,0.0,-1.0,0.0,0.0005]
[1778317774571,53.05,80393.5,0.0,-1.0,0.0,0.00049]
[1778317779606,53.05,80393.18,0.0,-1.0,0.0,0.00049]
[1778317781537,53.05,80393.18,0.0,-1.0,0.0,0.00049]
[1778317781560,53.05,80393.18,0.0,-1.0,0.0,0.00049]
[1778317781739,53.05,80393.18,0.0,-1.0,0.0,0.00049]
[1778317781811,53.05,80393.18,0.0,-1.0,0.0,0.00049]
[1778317781900,53.05,80393.18,0.0,-1.0,0.0,0.00049]
[1778317785309,53.05,80393.15,0.0,-1.0,0.0,0.00049]
[1778317785410,53.05,80393.1,0.0,-1.0,0.0,0.00049]
[1778317788171,53.05,80393.18,0.0,-1.0,0.0,0.00049]
[1778317788310,53.05,80393.18,0.0,-1.0,0.0,0.00049]
[1778317788522,53.05,80393.18,0.0,-1.0,0.0,0.00049]
[1778317788561,53.05,80393.18,0.0,-1.0,0.0,0.00049]
[1778317788527,53.05,80398.74,0.0,-1.0,0.0,0.0005]
[1778317794711,53.05,80398.58,0.0,-1.0,0.0,0.0005]
[1778317799747,53.05,80399.0,0.0,-1.0,0.0,0.0005]
[1778317802879,53.05,80398.23,0.0,-1.0,0.0,0.0005]
[1778317803062,53.05,80398.23,0.0,-1.0,0.0,0.0005]
[1778317803373,53.05,80398.23,0.0,-1.0,0.0,0.0005]
[1778317803559,53.05,80398.23,0.0,-1.0,0.0,0.0005]
[1778317803586,53.05,80396.24,0.0,-1.0,0.0,0.0005]
[1778317809821,53.05,80396.64,0.0,-1.0,0.0,0.0005]
[1778317811319,53.05,80396.64,0.0,-1.0,0.0,0.0005]
[1778317811560,53.05,80396.64,0.0,-1.0,0.0,0.0005]
[1778317811638,53.05,80396.64,0.0,-1.0,0.0,0.0005]
[1778317811600,53.05,80396.64,0.0,-1.0,0.0,0.0005]
[1778317811812,53.05,80396.64,0.0,-1.0,0.0,0.0005]
[1778317816870,53.05,80396.72,0.0,-1.0,0.0,0.0005]
[1778317824927,53.05,80392.42,0.0,-1.0,0.0,0.00049]
[1778317826311,53.05,80392.42,0.0,-1.0,0.0,0.00049]
[1778317826560,53.05,80392.42,0.0,-1.0,0.0,0.00049]
[1778317826652,53.05,80390.47,0.0,-1.0,0.0,0.00049]
[1778317826730,53.05,80390.47,0.0,-1.0,0.0,0.00049]
[1778317826818,53.05,80390.47,0.0,-1.0,0.0,0.00049]
[1778317832983,53.05,80390.18,0.0,-1.0,0.0,0.00049]
[1778317843053,53.05,80390.18,0.0,-1.0,0.0,0.00049]
[1778317845738,53.05,80389.24,0.0,-1.0,0.0,0.00049]
[1778317845811,53.05,80389.24,0.0,-1.0,0.0,0.00049]
[1778317846283,53.05,80389.24,0.0,-1.0,0.0,0.00049]
[1778317846311,53.05,80389.24,0.0,-1.0,0.0,0.00049]
[1778317846384,53.05,80389.17,0.0,-1.0,0.0,0.00049]
[1778317849095,53.05,80384.62,0.0,-1.0,0.0,0.00048]
[1778317850254,53.05,80384.62,0.0,-1.0,0.0,0.00048]
[1778317850310,53.05,80384.62,0.0,-1.0,0.0,0.00048]
[1778317850573,53.05,80384.62,0.0,-1.0,0.0,0.00048]
[1778317850594,53.05,80380.44,0.0,-1.0,0.0,0.00048]
[1778317850811,53.05,80380.44,0.0,-1.0,0.0,0.00048]
[1778317856144,53.05,80381.4,0.0,-1.0,0.0,0.00048]
[1778317861179,53.05,80380.76,0.0,-1.0,0.0,0.00048]
[1778317866507,53.05,80380.76,0.0,-1.0,0.0,0.00048]
[1778317866560,53.05,80380.76,0.0,-1.0,0.0,0.00048]
[1778317866661,53.05,80380.76,0.0,-1.0,0.0,0.00048]
[1778317868228,53.05,80375.51,0.0,-1.0,0.0,0.00047]
[1778317869952,53.05,80374.58,0.0,-1.0,0.0,0.00047]
[1778317870062,53.05,80374.58,0.0,-1.0,0.0,0.00047]
[1778317875278,53.05,80374.0,0.0,-1.0,0.0,0.00047]
[1778317879155,53.05,80374.12,0.0,-1.0,0.0,0.00047]
[1778317879310,53.05,80374.12,0.0,-1.0,0.0,0.00047]
[1778317879395,53.05,80374.12,0.0,-1.0,0.0,0.00047]
[1778317887364,53.05,80373.32,0.0,-1.0,0.0,0.00047]
[1778317894413,53.05,80372.95,0.0,-1.0,0.0,0.00047]
[1778317899448,53.05,80371.52,0.0,-1.0,0.0,0.00046]
[1778317901694,53.05,80371.14,0.0,-1.0,0.0,0.00046]
[1778317901811,53.05,80370.2,0.0,-1.0,0.0,0.00046]
[1778317904483,53.05,80368.79,0.0,-1.0,0.0,0.00046]
[1778317909519,53.05,80369.02,0.0,-1.0,0.0,0.00046]
[1778317913536,53.05,80369.08,0.0,-1.0,0.0,0.00046]
[1778317913561,53.05,80369.08,0.0,-1.0,0.0,0.00046]
[1778317913613,53.05,80369.08,0.0,-1.0,0.0,0.00046]
[1778317913637,53.05,80369.08,0.0,-1.0,0.0,0.00046]
[1778317913810,53.05,80369.08,0.0,-1.0,0.0,0.00046]
[1778317922610,53.05,80368.96,0.0,-1.0,0.0,0.00046]
[1778317927645,53.05,80368.73,0.0,-1.0,0.0,0.00046]
[1778317931598,53.05,80369.43,0.0,-1.0,0.0,0.00046]
[1778317931699,53.05,80369.43,0.0,-1.0,0.0,0.00046]
[1778317931809,53.05,80369.43,0.0,-1.0,0.0,0.00046]
[1778317931940,53.05,80369.43,0.0,-1.0,0.0,0.00046]
[1778317932064,53.05,80369.43,0.0,-1.0,0.0,0.00046]
[1778317932680,53.05,80369.91,0.0,-1.0,0.0,0.00046]
[1778317937715,53.05,80370.15,0.0,-1.0,0.0,0.00046]
[1778317942751,53.05,80370.24,0.0,-1.0,0.0,0.00046]
[1778317944765,53.05,80369.02,0.0,-1.0,0.0,0.00046]
[1778317945541,53.05,80369.02,0.0,-1.0,0.0,0.00046]
[1778317945569,53.05,80369.02,0.0,-1.0,0.0,0.00046]
[1778317945772,53.05,80369.53,0.0,-1.0,0.0,0.00046]
[1778317945940,53.05,80369.53,0.0,-1.0,0.0,0.00046]
[1778317946061,53.05,80369.53,0.0,-1.0,0.0,0.00046]
[1778317957856,53.05,80369.35,0.0,-1.0,0.0,0.00046]
[1778317963898,53.05,80369.31,0.0,-1.0,0.0,0.00046]
[1778317973933,53.05,80369.4,0.0,-1.0,0.0,0.00046]
[1778317974061,53.05,80369.4,0.0,-1.0,0.0,0.00046]
[1778317974385,53.05,80369.4,0.0,-1.0,0.0,0.00046]
[1778317974559,53.05,80369.4,0.0,-1.0,0.0,0.00046]
[1778317974607,53.05,80369.36,0.0,-1.0,0.0,0.00046]
[1778317982024,53.05,80369.19,0.0,-1.0,0.0,0.00046]
[1778317986052,53.05,80360.3,0.0,-1.0,0.0,0.00045]
[1778317987135,53.05,80360.3,0.0,-1.0,0.0,0.00045]
[1778317987311,53.05,80360.3,0.0,-1.0,0.0,0.00045]
[1778317987322,53.05,80352.47,0.0,-1.0,0.0,0.00044]
[1778317988226,53.05,80352.47,0.0,-1.0,0.0,0.00044]
[1778317988310,53.05,80352.47,0.0,-1.0,0.0,0.00044]
[1778317988387,53.05,80349.29,0.0,-1.0,0.0,0.00044]
[1778317989073,53.05,80348.47,0.0,-1.0,0.0,0.00044]
[1778317992762,53.05,80347.88,0.0,-1.0,0.0,0.00044]
[1778317992810,53.05,80347.88,0.0,-1.0,0.0,0.00044]
[1778317992816,53.05,80346.73,0.0,-1.0,0.0,0.00044]
[1778317993103,53.05,80344.63,0.0,-1.0,0.0,0.00044]
[1778317994129,53.05,80344.63,0.0,-1.0,0.0,0.00044]
[1778317994310,53.05,80344.63,0.0,-1.0,0.0,0.00044]
[1778317994411,53.05,80344.39,0.0,-1.0,0.0,0.00044]
[1778317999145,53.05,80336.58,0.0,-1.0,0.0,0.00043]
[1778318000152,53.05,80330.56,0.0,-1.0,0.0,0.00042]
[1778318002166,53.05,80331.71,0.0,-1.0,0.0,0.00042]
[1778318004440,53.05,80331.65,0.0,-1.0,0.0,0.00042]
[1778318004559,53.05,80331.65,0.0,-1.0,0.0,0.00042]
[1778318009738,53.05,80331.6,0.0,-1.0,0.0,0.00042]
[1778318010222,53.05,80333.69,0.0,-1.0,0.0,0.00043]
[1778318011094,53.05,80333.69,0.0,-1.0,0.0,0.00043]
[1778318011311,53.05,80333.69,0.0,-1.0,0.0,0.00043]
[1778318011331,53.05,80334.59,0.0,-1.0,0.0,0.00042]
[1778318012236,53.05,80333.68,0.0,-1.0,0.0,0.00042]
[1778318013311,53.05,80333.68,0.0,-1.0,0.0,0.00042]
[1778318013391,53.05,80335.59,0.0,-1.0,0.0,0.00042]
[1778318014250,53.05,80337.82,0.0,-1.0,0.0,0.00043]
[1778318017310,53.05,80337.42,0.0,-1.0,0.0,0.00043]
[1778318017411,53.05,80337.42,0.0,-1.0,0.0,0.00043]
[1778318019427,53.05,80337.55,0.0,-1.0,0.0,0.00043]
[1778318019559,53.05,80337.55,0.0,-1.0,0.0,0.00043]
[1778318027341,53.05,80337.88,0.0,-1.0,0.0,0.00043]
[1778318038288,53.05,80337.63,0.0,-1.0,0.0,0.00043]
[1778318038309,53.05,80337.63,0.0,-1.0,0.0,0.00043]
[1778318041009,53.05,80337.39,0.0,-1.0,0.0,0.00043]
[1778318041061,53.05,80337.39,0.0,-1.0,0.0,0.00043]
[1778318041162,53.05,80337.39,0.0,-1.0,0.0,0.00043]
[1778318044756,53.05,80338.7,0.0,-1.0,0.0,0.00043]
[1778318044809,53.05,80338.7,0.0,-1.0,0.0,0.00043]
[1778318048751,53.05,80340.75,0.0,-1.0,0.0,0.00043]
[1778318048811,53.05,80340.75,0.0,-1.0,0.0,0.00043]
[1778318050986,53.05,80340.49,0.0,-1.0,0.0,0.00043]
[1778318051060,53.05,80340.49,0.0,-1.0,0.0,0.00043]
[1778318051087,53.05,80340.49,0.0,-1.0,0.0,0.00043]
[1778318060979,53.05,80340.52,0.0,-1.0,0.0,0.00043]
[1778318066207,53.05,80340.12,0.0,-1.0,0.0,0.00043]
[1778318066311,53.05,80340.12,0.0,-1.0,0.0,0.00043]
[1778318071654,53.05,80339.55,0.0,-1.0,0.0,0.00042]
[1778318074811,53.05,80339.55,0.0,-1.0,0.0,0.00042]
[1778318075060,53.05,80338.65,0.0,-1.0,0.0,0.00042]
[1778318077815,53.05,80339.14,0.0,-1.0,0.0,0.00042]
[1778318077846,53.05,80339.14,0.0,-1.0,0.0,0.00042]
[1778318078061,53.05,80339.14,0.0,-1.0,0.0,0.00042]
[1778318084098,53.05,80339.62,0.0,-1.0,0.0,0.00042]
[1778318084309,53.05,80339.62,0.0,-1.0,0.0,0.00042]
[1778318084745,53.05,80336.7,0.0,-1.0,0.0,0.00042]
[1778318092802,53.05,80337.6,0.0,-1.0,0.0,0.00042]
[1778318095915,53.05,80337.03,0.0,-1.0,0.0,0.00042]
[1778318096060,53.05,80336.67,0.0,-1.0,0.0,0.00042]
[1778318096830,53.05,80336.08,0.0,-1.0,0.0,0.00042]
[1778318097311,53.05,80336.08,0.0,-1.0,0.0,0.00042]
[1778318102872,53.05,80333.77,0.0,-1.0,0.0,0.00042]
[1778318103879,53.05,80329.97,0.0,-1.0,0.0,0.00042]
[1778318104886,53.05,80327.51,0.0,-1.0,0.0,0.00041]
[1778318106089,53.05,80328.35,0.0,-1.0,0.0,0.00041]
[1778318106226,53.05,80328.35,0.0,-1.0,0.0,0.00041]
[1778318106310,53.05,80328.35,0.0,-1.0,0.0,0.00041]
[1778318106900,53.05,80328.24,0.0,-1.0,0.0,0.00041]
[1778318113949,53.05,80327.43,0.0,-1.0,0.0,0.00041]
[1778318114956,53.05,80325.24,0.0,-1.0,0.0,0.00041]
[1778318118054,53.05,80324.7,0.0,-1.0,0.0,0.00041]
[1778318118060,53.05,80324.7,0.0,-1.0,0.0,0.00041]
[1778318118186,53.05,80324.7,0.0,-1.0,0.0,0.00041]
[1778318118310,53.05,80324.7,0.0,-1.0,0.0,0.00041]
[1778318118410,53.05,80324.56,0.0,-1.0,0.0,0.00041]
[1778318118984,53.05,80321.96,0.0,-1.0,0.0,0.00041]
[1778318125145,53.05,80321.28,0.0,-1.0,0.0,0.00041]
[1778318125309,53.05,80321.28,0.0,-1.0,0.0,0.00041]
[1778318129054,53.05,80314.9,0.0,-1.0,0.0,0.0004]
[1778318133314,53.05,80313.41,0.0,-1.0,0.0,0.0004]
[1778318133376,53.05,80313.41,0.0,-1.0,0.0,0.0004]
[1778318133559,53.05,80313.41,0.0,-1.0,0.0,0.0004]
[1778318133586,53.05,80313.84,0.0,-1.0,0.0,0.0004]
[1778318140034,53.05,80313.85,0.0,-1.0,0.0,0.0004]
[1778318140060,53.05,80313.85,0.0,-1.0,0.0,0.0004]
[1778318140085,53.05,80313.85,0.0,-1.0,0.0,0.0004]
[1778318140311,53.05,80313.85,0.0,-1.0,0.0,0.0004]
[1778318140318,53.05,80313.85,0.0,-1.0,0.0,0.0004]
[1778318146173,53.05,80313.8,0.0,-1.0,0.0,0.0004]
[1778318149056,53.05,80313.71,0.0,-1.0,0.0,0.0004]
[1778318149310,53.05,80313.71,0.0,-1.0,0.0,0.0004]
[1778318155236,53.05,80313.73,0.0,-1.0,0.0,0.0004]
[1778318161279,53.05,80313.65,0.0,-1.0,0.0,0.0004]
[1778318163293,53.05,80311.74,0.0,-1.0,0.0,0.0004]
[1778318164300,53.05,80309.28,0.0,-1.0,0.0,0.00039]
[1778318165307,53.05,80303.42,0.0,-1.0,0.0,0.00039]
[1778318166314,53.05,80300.62,0.0,-1.0,0.0,0.00039]
[1778318167321,53.05,80298.44,0.0,-1.0,0.0,0.00039]
[1778318168703,53.05,80298.44,0.0,-1.0,0.0,0.00039]
[1778318168760,53.05,80298.44,0.0,-1.0,0.0,0.00039]
[1778318168811,53.05,80298.44,0.0,-1.0,0.0,0.00039]
[1778318168912,53.05,80298.43,0.0,-1.0,0.0,0.00039]
[1778318174371,53.05,80296.28,0.0,-1.0,0.0,0.00038]
[1778318178398,53.05,80292.34,0.0,-1.0,0.0,0.00038]
[1778318179405,53.05,80284.56,0.0,-1.0,0.0,0.00037]
[1778318180412,53.05,80282.63,0.0,-1.0,0.0,0.00037]
[1778318181372,53.05,80282.63,0.0,-1.0,0.0,0.00037]
[1778318181479,53.05,80282.63,0.0,-1.0,0.0,0.00037]
[1778318181582,53.05,80282.63,0.0,-1.0,0.0,0.00037]
[1778318181588,53.05,80282.63,0.0,-1.0,0.0,0.00037]
[1778318186454,53.05,80280.53,0.0,-1.0,0.0,0.00037]
[1778318189301,53.05,80280.25,0.0,-1.0,0.0,0.00037]
[1778318189313,53.05,80280.25,0.0,-1.0,0.0,0.00037]
[1778318189353,53.05,80280.25,0.0,-1.0,0.0,0.00037]
[1778318189559,53.05,80280.25,0.0,-1.0,0.0,0.00037]
[1778318189660,53.05,80279.32,0.0,-1.0,0.0,0.00037]
[1778318191489,53.05,80278.6,0.0,-1.0,0.0,0.00037]
[1778318193503,53.05,80276.38,0.0,-1.0,0.0,0.00036]
[1778318194787,53.05,80276.38,0.0,-1.0,0.0,0.00036]
[1778318194810,53.05,80276.38,0.0,-1.0,0.0,0.00036]
[1778318197531,53.05,80274.14,0.0,-1.0,0.0,0.00036]
[1778318202566,53.05,80262.11,0.0,-1.0,0.0,0.00035]
[1778318203573,53.05,80258.31,0.0,-1.0,0.0,0.00035]
[1778318204580,53.05,80258.4,0.0,-1.0,0.0,0.00035]
[1778318206532,53.05,80257.82,0.0,-1.0,0.0,0.00035]
[1778318206560,53.05,80257.82,0.0,-1.0,0.0,0.00035]
[1778318206667,53.05,80257.82,0.0,-1.0,0.0,0.00035]
[1778318206811,53.05,80257.82,0.0,-1.0,0.0,0.00035]
[1778318206997,53.05,80258.65,0.0,-1.0,0.0,0.00035]
[1778318209615,53.05,80261.38,0.0,-1.0,0.0,0.00035]
[1778318210622,53.05,80263.87,0.0,-1.0,0.0,0.00035]
[1778318214650,53.05,80259.21,0.0,-1.0,0.0,0.00035]
[1778318215657,53.05,80250.23,0.0,-1.0,0.0,0.00034]
[1778318216669,53.05,80249.75,0.0,-1.0,0.0,0.00034]
[1778318217224,53.05,80249.75,0.0,-1.0,0.0,0.00034]
[1778318218262,53.05,80250.87,0.0,-1.0,0.0,0.00034]
[1778318221436,53.05,80251.81,0.0,-1.0,0.0,0.00035]
[1778318221493,53.05,80251.81,0.0,-1.0,0.0,0.00035]
[1778318221561,53.05,80251.81,0.0,-1.0,0.0,0.00035]
[1778318221704,53.05,80252.79,0.0,-1.0,0.0,0.00035]
[1778318223718,53.05,80255.03,0.0,-1.0,0.0,0.00035]
[1778318226651,53.05,80254.79,0.0,-1.0,0.0,0.00035]
[1778318226762,53.05,80254.79,0.0,-1.0,0.0,0.00035]
[1778318226812,53.05,80254.79,0.0,-1.0,0.0,0.00035]
[1778318226917,53.05,80254.68,0.0,-1.0,0.0,0.00035]
[1778318232782,53.05,80254.36,0.0,-1.0,0.0,0.00035]
[1778318237817,53.05,80258.47,0.0,-1.0,0.0,0.00035]
[1778318241005,53.05,80256.86,0.0,-1.0,0.0,0.00035]
[1778318241062,53.05,80256.86,0.0,-1.0,0.0,0.00035]
[1778318241119,53.05,80256.04,0.0,-1.0,0.0,0.00035]
[1778318241311,53.05,80256.04,0.0,-1.0,0.0,0.00035]
[1778318241845,53.05,80251.45,0.0,-1.0,0.0,0.00035]
[1778318246880,53.05,80250.62,0.0,-1.0,0.0,0.00034]
[1778318249901,53.05,80248.81,0.0,-1.0,0.0,0.00034]
[1778318251915,53.05,80248.62,0.0,-1.0,0.0,0.00034]
[1778318255908,53.05,80249.22,0.0,-1.0,0.0,0.00034]
[1778318256952,53.05,80245.67,0.0,-1.0,0.0,0.00034]
[1778318258046,53.05,80245.67,0.0,-1.0,0.0,0.00034]
[1778318264007,53.05,80245.38,0.0,-1.0,0.0,0.00034]
[1778318269486,53.05,80245.13,0.0,-1.0,0.0,0.00034]
[1778318269565,53.05,80245.13,0.0,-1.0,0.0,0.00034]
[1778318269624,53.05,80245.13,0.0,-1.0,0.0,0.00034]
[1778318269812,53.05,80245.13,0.0,-1.0,0.0,0.00034]
[1778318270047,53.05,80244.42,0.0,-1.0,0.0,0.00034]
[1778318272061,53.05,80240.0,0.0,-1.0,0.0,0.00033]
[1778318273642,53.05,80238.91,0.0,-1.0,0.0,0.00033]
[1778318273812,53.05,80238.91,0.0,-1.0,0.0,0.00033]
[1778318278103,53.05,80241.01,0.0,-1.0,0.0,0.00033]
[1778318280125,53.05,80240.82,0.0,-1.0,0.0,0.00033]
[1778318280260,53.05,80241.15,0.0,-1.0,0.0,0.00033]
[1778318280310,53.05,80241.15,0.0,-1.0,0.0,0.00033]
[1778318280596,53.05,80241.15,0.0,-1.0,0.0,0.00033]
[1778318281125,53.05,80242.41,0.0,-1.0,0.0,0.00034]
[1778318284435,53.05,80243.62,0.0,-1.0,0.0,0.00034]
[1778318287168,53.05,80241.51,0.0,-1.0,0.0,0.00034]
[1778318288174,53.05,80239.63,0.0,-1.0,0.0,0.00033]
[1778318293209,53.05,80240.08,0.0,-1.0,0.0,0.00033]
[1778318298572,53.05,80239.13,0.0,-1.0,0.0,0.00033]
[1778318298719,53.05,80239.13,0.0,-1.0,0.0,0.00033]
[1778318298810,53.05,80239.13,0.0,-1.0,0.0,0.00033]
[1778318298820,53.05,80239.03,0.0,-1.0,0.0,0.00033]
[1778318300258,53.05,80234.4,0.0,-1.0,0.0,0.00033]
[1778318301265,53.05,80232.73,0.0,-1.0,0.0,0.00033]
[1778318302435,53.05,80232.73,0.0,-1.0,0.0,0.00033]
[1778318302562,53.05,80232.73,0.0,-1.0,0.0,0.00033]
[1778318302573,53.05,80232.73,0.0,-1.0,0.0,0.00033]
[1778318302811,53.05,80232.73,0.0,-1.0,0.0,0.00033]
[1778318302823,53.05,80231.51,0.0,-1.0,0.0,0.00033]
[1778318309321,53.05,80231.92,0.0,-1.0,0.0,0.00033]
[1778318311335,53.05,80233.58,0.0,-1.0,0.0,0.00033]
[1778318313349,53.05,80235.31,0.0,-1.0,0.0,0.00033]
[1778318314356,53.05,80238.36,0.0,-1.0,0.0,0.00033]
[1778318315237,53.05,80238.36,0.0,-1.0,0.0,0.00033]
[1778318315311,53.05,80238.36,0.0,-1.0,0.0,0.00033]
[1778318315363,53.05,80241.84,0.0,-1.0,0.0,0.00033]
[1778318316370,53.05,80244.75,0.0,-1.0,0.0,0.00033]
[1778318318384,53.05,80246.44,0.0,-1.0,0.0,0.00034]
[1778318320655,53.05,80247.35,0.0,-1.0,0.0,0.00034]
[1778318320811,53.05,80247.35,0.0,-1.0,0.0,0.00034]
[1778318321061,53.05,80247.35,0.0,-1.0,0.0,0.00034]
[1778318321162,53.05,80246.93,0.0,-1.0,0.0,0.00034]
[1778318326440,53.05,80247.34,0.0,-1.0,0.0,0.00034]
[1778318329095,53.05,80247.25,0.0,-1.0,0.0,0.00034]
[1778318329310,53.05,80247.13,0.0,-1.0,0.0,0.00034]
[1778318334497,53.05,80247.82,0.0,-1.0,0.0,0.00034]
[1778318336667,53.05,80249.24,0.0,-1.0,0.0,0.00034]
[1778318336811,53.05,80249.24,0.0,-1.0,0.0,0.00034]
[1778318336854,53.05,80249.24,0.0,-1.0,0.0,0.00034]
[1778318337061,53.05,80249.24,0.0,-1.0,0.0,0.00034]
[1778318337163,53.05,80249.29,0.0,-1.0,0.0,0.00034]
[1778318342554,53.05,80249.76,0.0,-1.0,0.0,0.00034]
[1778318343770,53.05,80249.76,0.0,-1.0,0.0,0.00034]
[1778318343812,53.05,80249.76,0.0,-1.0,0.0,0.00034]
[1778318348595,53.05,80243.58,0.0,-1.0,0.0,0.00033]
[1778318350404,53.05,80243.19,0.0,-1.0,0.0,0.00033]
[1778318350561,53.05,80243.19,0.0,-1.0,0.0,0.00033]
[1778318350993,53.05,80243.19,0.0,-1.0,0.0,0.00033]
[1778318351060,53.05,80243.19,0.0,-1.0,0.0,0.00033]
[1778318351161,53.05,80242.26,0.0,-1.0,0.0,0.00033]
[1778318356652,53.05,80242.3,0.0,-1.0,0.0,0.00033]
[1778318360356,53.05,80242.49,0.0,-1.0,0.0,0.00033]
[1778318360559,53.05,80242.49,0.0,-1.0,0.0,0.00033]
[1778318363628,53.05,80240.95,0.0,-1.0,0.0,0.00033]
[1778318363730,53.05,80240.95,0.0,-1.0,0.0,0.00033]
[1778318363812,53.05,80240.95,0.0,-1.0,0.0,0.00033]
[1778318363831,53.05,80239.23,0.0,-1.0,0.0,0.00033]
[1778318369147,53.05,80239.1,0.0,-1.0,0.0,0.00033]
[1778318369289,53.05,80238.57,0.0,-1.0,0.0,0.00033]
[1778318369311,53.05,80238.57,0.0,-1.0,0.0,0.00033]
[1778318369745,53.05,80238.52,0.0,-1.0,0.0,0.00033]
[1778318372766,53.05,80238.47,0.0,-1.0,0.0,0.00033]
[1778318377801,53.05,80238.34,0.0,-1.0,0.0,0.00033]
[1778318379042,53.05,80238.34,0.0,-1.0,0.0,0.00033]
[1778318379061,53.05,80238.34,0.0,-1.0,0.0,0.00033]
[1778318379086,53.05,80240.0,0.0,-1.0,0.0,0.00033]
[1778318379568,53.05,80240.0,0.0,-1.0,0.0,0.00033]
[1778318379817,53.05,80240.0,0.0,-1.0,0.0,0.00033]
[1778318379919,53.05,80242.44,0.0,-1.0,0.0,0.00033]
[1778318381830,53.05,80245.37,0.0,-1.0,0.0,0.00033]
[1778318383411,53.05,80246.25,0.0,-1.0,0.0,0.00033]
[1778318383559,53.05,80246.25,0.0,-1.0,0.0,0.00033]
[1778318388879,53.05,80247.74,0.0,-1.0,0.0,0.00033]
[1778318393914,53.05,80248.12,0.0,-1.0,0.0,0.00033]
[1778318395928,53.05,80252.14,0.0,-1.0,0.0,0.00034]
[1778318397447,53.05,80251.96,0.0,-1.0,0.0,0.00034]
[1778318397561,53.05,80251.96,0.0,-1.0,0.0,0.00034]
[1778318397882,53.05,80251.96,0.0,-1.0,0.0,0.00034]
[1778318398069,53.05,80251.96,0.0,-1.0,0.0,0.00034]
[1778318398114,53.05,80251.35,0.0,-1.0,0.0,0.00034]
[1778318403985,53.05,80250.72,0.0,-1.0,0.0,0.00034]
[1778318406459,53.05,80250.96,0.0,-1.0,0.0,0.00034]
[1778318406559,53.05,80250.96,0.0,-1.0,0.0,0.00034]
[1778318411325,53.05,80251.36,0.0,-1.0,0.0,0.00034]
[1778318411499,53.05,80251.36,0.0,-1.0,0.0,0.00034]
[1778318411562,53.05,80251.36,0.0,-1.0,0.0,0.00034]
[1778318412042,53.05,80251.47,0.0,-1.0,0.0,0.00034]
[1778318425135,53.05,80250.81,0.0,-1.0,0.0,0.00034]
[1778318427522,53.05,80251.5,0.0,-1.0,0.0,0.00034]
[1778318427559,53.05,80251.5,0.0,-1.0,0.0,0.00034]
[1778318427926,53.05,80251.5,0.0,-1.0,0.0,0.00034]
[1778318428062,53.05,80251.5,0.0,-1.0,0.0,0.00034]
[1778318428156,53.05,80251.52,0.0,-1.0,0.0,0.00034]
[1778318431177,53.05,80251.97,0.0,-1.0,0.0,0.00033]
[1778318436213,53.05,80251.6,0.0,-1.0,0.0,0.00033]
[1778318439824,53.05,80251.43,0.0,-1.0,0.0,0.00033]
[1778318440061,53.05,80251.43,0.0,-1.0,0.0,0.00033]
[1778318445280,53.05,80251.48,0.0,-1.0,0.0,0.00033]
[1778318448794,53.05,80251.66,0.0,-1.0,0.0,0.00033]
[1778318448810,53.05,80251.66,0.0,-1.0,0.0,0.00033]
[1778318449224,53.05,80251.66,0.0,-1.0,0.0,0.00033]
[1778318449265,53.05,80251.66,0.0,-1.0,0.0,0.00033]
[1778318449312,53.05,80251.66,0.0,-1.0,0.0,0.00033]
[1778318452559,53.05,80251.97,0.0,-1.0,0.0,0.00033]
[1778318458371,53.05,80251.65,0.0,-1.0,0.0,0.00033]
[1778318462890,53.05,80251.32,0.0,-1.0,0.0,0.00033]
[1778318463061,53.05,80251.32,0.0,-1.0,0.0,0.00033]
[1778318463585,53.05,80251.69,0.0,-1.0,0.0,0.00033]
[1778318463810,53.05,80251.69,0.0,-1.0,0.0,0.00033]
[1778318464413,53.05,80251.58,0.0,-1.0,0.0,0.00033]
[1778318469448,53.05,80251.58,0.0,-1.0,0.0,0.00033]
[1778318474483,53.05,80251.44,0.0,-1.0,0.0,0.00033]
[1778318479518,53.05,80251.29,0.0,-1.0,0.0,0.00033]
[1778318481018,53.05,80251.29,0.0,-1.0,0.0,0.00033]
[1778318481060,53.05,80251.29,0.0,-1.0,0.0,0.00033]
[1778318486567,53.05,80252.96,0.0,-1.0,0.0,0.00034]
[1778318491602,53.05,80253.06,0.0,-1.0,0.0,0.00033]
[1778318494665,53.05,80253.17,0.0,-1.0,0.0,0.00033]
[1778318494814,53.05,80253.17,0.0,-1.0,0.0,0.00033]
[1778318495094,53.05,80253.17,0.0,-1.0,0.0,0.00033]
[1778318495310,53.05,80253.17,0.0,-1.0,0.0,0.00033]
[1778318495131,53.05,80253.11,0.0,-1.0,0.0,0.00033]
[1778318501672,53.05,80253.47,0.0,-1.0,0.0,0.00033]
[1778318506707,53.05,80256.48,0.0,-1.0,0.0,0.00033]
[1778318507885,53.05,80256.48,0.0,-1.0,0.0,0.00033]
[1778318508061,53.05,80256.48,0.0,-1.0,0.0,0.00033]
[1778318512312,53.05,80256.7,0.0,-1.0,0.0,0.00034]
[1778318512455,53.05,80257.73,0.0,-1.0,0.0,0.00034]
[1778318512560,53.05,80257.73,0.0,-1.0,0.0,0.00034]
[1778318514763,53.05,80257.7,0.0,-1.0,0.0,0.00034]
[1778318518791,53.05,80259.5,0.0,-1.0,0.0,0.00034]
[1778318519978,53.05,80259.5,0.0,-1.0,0.0,0.00034]
[1778318520063,53.05,80259.5,0.0,-1.0,0.0,0.00034]
[1778318520077,53.05,80261.48,0.0,-1.0,0.0,0.00034]
[1778318520468,53.05,80261.48,0.0,-1.0,0.0,0.00034]
[1778318520563,53.05,80261.48,0.0,-1.0,0.0,0.00034]
[1778318520805,53.05,80262.81,0.0,-1.0,0.0,0.00034]
[1778318525840,53.05,80263.77,0.0,-1.0,0.0,0.00034]
[1778318530875,53.05,80268.15,0.0,-1.0,0.0,0.00034]
[1778318531801,53.05,80268.15,0.0,-1.0,0.0,0.00034]
[1778318531814,53.05,80268.15,0.0,-1.0,0.0,0.00034]
[1778318536839,53.05,80268.76,0.0,-1.0,0.0,0.00034]
[1778318537063,53.05,80268.76,0.0,-1.0,0.0,0.00034]
[1778318537164,53.05,80269.1,0.0,-1.0,0.0,0.00034]
[1778318542960,53.05,80269.13,0.0,-1.0,0.0,0.00034]
[1778318543830,53.05,80269.13,0.0,-1.0,0.0,0.00034]
[1778318544062,53.05,80269.13,0.0,-1.0,0.0,0.00034]
[1778318550009,53.05,80269.19,0.0,-1.0,0.0,0.00034]
[1778318551145,53.05,80269.19,0.0,-1.0,0.0,0.00034]
[1778318551310,53.05,80269.19,0.0,-1.0,0.0,0.00034]
[1778318551352,53.05,80270.34,0.0,-1.0,0.0,0.00034]
[1778318551745,53.05,80270.34,0.0,-1.0,0.0,0.00034]
[1778318551810,53.05,80270.34,0.0,-1.0,0.0,0.00034]
[1778318553030,53.05,80270.47,0.0,-1.0,0.0,0.00034]
[1778318559072,53.05,80270.58,0.0,-1.0,0.0,0.00034]
[1778318563100,53.05,80268.62,0.0,-1.0,0.0,0.00034]
[1778318564387,53.05,80268.62,0.0,-1.0,0.0,0.00034]
[1778318564561,53.05,80268.99,0.0,-1.0,0.0,0.00034]
[1778318569509,53.05,80270.11,0.0,-1.0,0.0,0.00034]
[1778318569561,53.05,80270.11,0.0,-1.0,0.0,0.00034]
[1778318570150,53.05,80270.33,0.0,-1.0,0.0,0.00034]
[1778318573174,53.05,80271.3,0.0,-1.0,0.0,0.00034]
[1778318573312,53.05,80271.3,0.0,-1.0,0.0,0.00034]
[1778318573413,53.05,80273.51,0.0,-1.0,0.0,0.00034]
[1778318579214,53.05,80273.0,0.0,-1.0,0.0,0.00034]
[1778318583855,53.05,80273.0,0.0,-1.0,0.0,0.00034]
[1778318584060,53.05,80273.0,0.0,-1.0,0.0,0.00034]
[1778318584566,53.05,80273.0,0.0,-1.0,0.0,0.00034]
[1778318584813,53.05,80273.0,0.0,-1.0,0.0,0.00034]
[1778318587270,53.05,80273.08,0.0,-1.0,0.0,0.00034]
[1778318591933,53.05,80273.55,0.0,-1.0,0.0,0.00034]
[1778318592059,53.05,80273.55,0.0,-1.0,0.0,0.00034]
[1778318597340,53.05,80275.25,0.0,-1.0,0.0,0.00035]
[1778318601368,53.05,80278.1,0.0,-1.0,0.0,0.00035]
[1778318602124,53.05,80278.1,0.0,-1.0,0.0,0.00035]
[1778318602310,53.05,80278.1,0.0,-1.0,0.0,0.00035]
[1778318602375,53.05,80280.89,0.0,-1.0,0.0,0.00035]
[1778318602927,53.05,80280.89,0.0,-1.0,0.0,0.00035]
[1778318603060,53.05,80280.89,0.0,-1.0,0.0,0.00035]
[1778318603382,53.05,80281.92,0.0,-1.0,0.0,0.00035]
[1778318610431,53.05,80283.64,0.0,-1.0,0.0,0.00035]
[1778318611438,53.05,80284.06,0.0,-1.0,0.0,0.00035]
[1778318613478,53.05,80283.88,0.0,-1.0,0.0,0.00035]
[1778318613563,53.05,80283.91,0.0,-1.0,0.0,0.00035]
[1778318626543,53.05,80284.49,0.0,-1.0,0.0,0.00035]
[1778318627667,53.05,80284.49,0.0,-1.0,0.0,0.00035]
[1778318627812,53.05,80284.49,0.0,-1.0,0.0,0.00035]
[1778318628306,53.05,80284.49,0.0,-1.0,0.0,0.00035]
[1778318628349,53.05,80283.06,0.0,-1.0,0.0,0.00035]
[1778318628563,53.05,80283.06,0.0,-1.0,0.0,0.00035]
[1778318632585,53.05,80286.57,0.0,-1.0,0.0,0.00035]
[1778318636258,53.05,80286.69,0.0,-1.0,0.0,0.00035]
[1778318636309,53.05,80286.69,0.0,-1.0,0.0,0.00035]
[1778318642690,53.05,80288.15,0.0,-1.0,0.0,0.00035]
[1778318643342,53.05,80288.15,0.0,-1.0,0.0,0.00035]
[1778318643559,53.05,80286.71,0.0,-1.0,0.0,0.00035]
[1778318644338,53.05,80286.71,0.0,-1.0,0.0,0.00035]
[1778318644412,53.05,80286.61,0.0,-1.0,0.0,0.00035]
[1778318644561,53.05,80286.61,0.0,-1.0,0.0,0.00035]
[1778318644669,53.05,80288.82,0.0,-1.0,0.0,0.00035]
[1778318649704,53.05,80288.96,0.0,-1.0,0.0,0.00035]
[1778318655746,53.05,80290.3,0.0,-1.0,0.0,0.00035]
[1778318656907,53.05,80290.3,0.0,-1.0,0.0,0.00035]
[1778318657061,53.05,80290.3,0.0,-1.0,0.0,0.00035]
[1778318663802,53.05,80292.23,0.0,-1.0,0.0,0.00036]
[1778318667436,53.05,80292.15,0.0,-1.0,0.0,0.00036]
[1778318667482,53.05,80290.37,0.0,-1.0,0.0,0.00035]
[1778318667559,53.05,80290.37,0.0,-1.0,0.0,0.00035]
[1778318668468,53.05,80290.37,0.0,-1.0,0.0,0.00035]
[1778318668507,53.05,80292.04,0.0,-1.0,0.0,0.00036]
[1778318668562,53.05,80292.04,0.0,-1.0,0.0,0.00036]
[1778318669844,53.05,80290.19,0.0,-1.0,0.0,0.00035]
[1778318670769,53.05,80290.19,0.0,-1.0,0.0,0.00035]
[1778318670808,53.05,80290.19,0.0,-1.0,0.0,0.00035]
[1778318671858,53.05,80291.59,0.0,-1.0,0.0,0.00035]
[1778318674682,53.05,80292.78,0.0,-1.0,0.0,0.00035]
[1778318674810,53.05,80292.78,0.0,-1.0,0.0,0.00035]
[1778318674879,53.05,80292.31,0.0,-1.0,0.0,0.00035]
[1778318679914,53.05,80292.6,0.0,-1.0,0.0,0.00035]
[1778318680921,53.05,80294.09,0.0,-1.0,0.0,0.00035]
[1778318682923,53.05,80294.33,0.0,-1.0,0.0,0.00035]
[1778318683062,53.05,80294.33,0.0,-1.0,0.0,0.00035]
[1778318686815,53.05,80294.99,0.0,-1.0,0.0,0.00035]
[1778318687060,53.05,80294.99,0.0,-1.0,0.0,0.00035]
[1778318687161,53.05,80295.39,0.0,-1.0,0.0,0.00036]
[1778318692501,53.05,80296.04,0.0,-1.0,0.0,0.00036]
[1778318692560,53.05,80296.56,0.0,-1.0,0.0,0.00036]
[1778318698040,53.05,80297.52,0.0,-1.0,0.0,0.00036]
[1778318698878,53.05,80297.52,0.0,-1.0,0.0,0.00036]
[1778318699066,53.05,80297.52,0.0,-1.0,0.0,0.00036]
[1778318699167,53.05,80297.72,0.0,-1.0,0.0,0.00036]
[1778318704167,53.05,80297.23,0.0,-1.0,0.0,0.00036]
[1778318704560,53.05,80297.23,0.0,-1.0,0.0,0.00036]
[1778318712138,53.05,80297.47,0.0,-1.0,0.0,0.00036]
[1778318715972,53.05,80296.27,0.0,-1.0,0.0,0.00036]
[1778318716065,53.05,80296.27,0.0,-1.0,0.0,0.00036]
[1778318716166,53.05,80297.21,0.0,-1.0,0.0,0.00036]
[1778318717475,53.05,80297.21,0.0,-1.0,0.0,0.00036]
[1778318717560,53.05,80297.21,0.0,-1.0,0.0,0.00036]
[1778318723216,53.05,80297.6,0.0,-1.0,0.0,0.00036]
[1778318725738,53.05,80298.16,0.0,-1.0,0.0,0.00036]
[1778318725809,53.05,80298.16,0.0,-1.0,0.0,0.00036]
[1778318726238,53.05,80297.71,0.0,-1.0,0.0,0.00036]
[1778318727529,53.05,80297.71,0.0,-1.0,0.0,0.00036]
[1778318727559,53.05,80297.71,0.0,-1.0,0.0,0.00036]
[1778318732280,53.05,80298.06,0.0,-1.0,0.0,0.00035]
[1778318735341,53.05,80297.68,0.0,-1.0,0.0,0.00035]
[1778318735566,53.05,80297.68,0.0,-1.0,0.0,0.00035]
[1778318735590,53.05,80296.9,0.0,-1.0,0.0,0.00035]
[1778318736887,53.05,80296.9,0.0,-1.0,0.0,0.00035]
[1778318737061,53.05,80296.9,0.0,-1.0,0.0,0.00035]
[1778318745374,53.05,80294.18,0.0,-1.0,0.0,0.00035]
[1778318746763,53.05,80293.85,0.0,-1.0,0.0,0.00035]
[1778318746809,53.05,80293.85,0.0,-1.0,0.0,0.00035]
[1778318747388,53.05,80293.78,0.0,-1.0,0.0,0.00035]
[1778318748183,53.05,80293.78,0.0,-1.0,0.0,0.00035]
[1778318748310,53.05,80293.78,0.0,-1.0,0.0,0.00035]
[1778318753430,53.05,80294.34,0.0,-1.0,0.0,0.00035]
[1778318754747,53.05,80294.34,0.0,-1.0,0.0,0.00035]
[1778318754811,53.05,80294.34,0.0,-1.0,0.0,0.00035]
[1778318755444,53.05,80293.42,0.0,-1.0,0.0,0.00035]
[1778318756363,53.05,80293.42,0.0,-1.0,0.0,0.00035]
[1778318756559,53.05,80293.42,0.0,-1.0,0.0,0.00035]
[1778318768541,53.05,80293.92,0.0,-1.0,0.0,0.00035]
[1778318770083,53.05,80294.62,0.0,-1.0,0.0,0.00035]
[1778318770310,53.05,80294.62,0.0,-1.0,0.0,0.00035]
[1778318770372,53.05,80294.62,0.0,-1.0,0.0,0.00035]
[1778318771368,53.05,80294.62,0.0,-1.0,0.0,0.00035]
[1778318771566,53.05,80294.62,0.0,-1.0,0.0,0.00035]
[1778318783646,53.05,80293.39,0.0,-1.0,0.0,0.00035]
[1778318784469,53.05,80293.39,0.0,-1.0,0.0,0.00035]
[1778318784559,53.05,80293.39,0.0,-1.0,0.0,0.00035]
[1778318784619,53.05,80293.39,0.0,-1.0,0.0,0.00035]
[1778318785740,53.05,80293.48,0.0,-1.0,0.0,0.00035]
[1778318785811,53.05,80293.48,0.0,-1.0,0.0,0.00035]
[1778318791702,53.05,80289.8,0.0,-1.0,0.0,0.00035]
[1778318792824,53.05,80289.8,0.0,-1.0,0.0,0.00035]
[1778318793060,53.05,80289.8,0.0,-1.0,0.0,0.00035]
[1778318793161,53.05,80283.58,0.0,-1.0,0.0,0.00034]
[1778318794659,53.05,80283.58,0.0,-1.0,0.0,0.00034]
[1778318794810,53.05,80282.38,0.0,-1.0,0.0,0.00034]
[1778318801772,53.05,80280.47,0.0,-1.0,0.0,0.00034]
[1778318807814,53.05,80280.23,0.0,-1.0,0.0,0.00034]
[1778318808821,53.05,80273.75,0.0,-1.0,0.0,0.00033]
[1778318809828,53.05,80268.47,0.0,-1.0,0.0,0.00033]
[1778318810879,53.05,80268.47,0.0,-1.0,0.0,0.00033]
[1778318811059,53.05,80268.47,0.0,-1.0,0.0,0.00033]
[1778318811153,53.05,80268.37,0.0,-1.0,0.0,0.00033]
[1778318813039,53.05,80268.39,0.0,-1.0,0.0,0.00033]
[1778318813066,53.05,80268.39,0.0,-1.0,0.0,0.00033]
[1778318813140,53.05,80265.75,0.0,-1.0,0.0,0.00033]
[1778318815870,53.05,80261.88,0.0,-1.0,0.0,0.00032]
[1778318817503,53.05,80261.88,0.0,-1.0,0.0,0.00032]
[1778318817560,53.05,80261.88,0.0,-1.0,0.0,0.00032]
[1778318817907,53.05,80261.38,0.0,-1.0,0.0,0.00032]
[1778318818062,53.05,80261.38,0.0,-1.0,0.0,0.00032]
[1778318818142,53.05,80261.31,0.0,-1.0,0.0,0.00032]
[1778318819898,53.05,80259.37,0.0,-1.0,0.0,0.00032]
[1778318820905,53.05,80257.9,0.0,-1.0,0.0,0.00032]
[1778318822372,53.05,80257.9,0.0,-1.0,0.0,0.00032]
[1778318822560,53.05,80257.9,0.0,-1.0,0.0,0.00032]
[1778318827954,53.05,80258.46,0.0,-1.0,0.0,0.00032]
[1778318838024,53.05,80258.46,0.0,-1.0,0.0,0.00032]
[1778318839968,53.05,80258.79,0.0,-1.0,0.0,0.00032]
[1778318840062,53.05,80258.79,0.0,-1.0,0.0,0.00032]
[1778318840165,53.05,80258.79,0.0,-1.0,0.0,0.00032]
[1778318841682,53.05,80258.79,0.0,-1.0,0.0,0.00032]
[1778318841811,53.05,80258.79,0.0,-1.0,0.0,0.00032]
[1778318846080,53.05,80257.56,0.0,-1.0,0.0,0.00032]
[1778318848552,53.05,80257.49,0.0,-1.0,0.0,0.00032]
[1778318848559,53.05,80257.49,0.0,-1.0,0.0,0.00032]
[1778318848597,53.05,80258.18,0.0,-1.0,0.0,0.00032]
[1778318849934,53.05,80258.34,0.0,-1.0,0.0,0.00032]
[1778318850064,53.05,80258.34,0.0,-1.0,0.0,0.00032]
[1778318855143,53.05,80256.96,0.0,-1.0,0.0,0.00032]
[1778318858879,53.05,80256.1,0.0,-1.0,0.0,0.00032]
[1778318859067,53.05,80256.1,0.0,-1.0,0.0,0.00032]
[1778318859171,53.05,80256.11,0.0,-1.0,0.0,0.00032]
[1778318860588,53.05,80256.11,0.0,-1.0,0.0,0.00032]
[1778318860810,53.05,80256.91,0.0,-1.0,0.0,0.00032]
[1778318864206,53.05,80255.39,0.0,-1.0,0.0,0.00032]
[1778318866885,53.05,80254.42,0.0,-1.0,0.0,0.00032]
[1778318867060,53.05,80254.42,0.0,-1.0,0.0,0.00032]
[1778318870248,53.05,80252.48,0.0,-1.0,0.0,0.00032]
[1778318870898,53.05,80252.48,0.0,-1.0,0.0,0.00032]
[1778318871060,53.05,80252.48,0.0,-1.0,0.0,0.00032]
[1778318871127,53.05,80252.48,0.0,-1.0,0.0,0.00032]
[1778318872262,53.05,80248.69,0.0,-1.0,0.0,0.00031]
[1778318873574,53.05,80248.69,0.0,-1.0,0.0,0.00031]
[1778318873675,53.05,80246.45,0.0,-1.0,0.0,0.00031]
[1778318873809,53.05,80246.45,0.0,-1.0,0.0,0.00031]
[1778318874276,53.05,80245.16,0.0,-1.0,0.0,0.00031]
[1778318878304,53.05,80246.48,0.0,-1.0,0.0,0.00031]
[1778318879867,53.05,80247.27,0.0,-1.0,0.0,0.00031]
[1778318880059,53.05,80247.27,0.0,-1.0,0.0,0.00031]
[1778318880318,53.05,80246.42,0.0,-1.0,0.0,0.00031]
[1778318881325,53.05,80247.69,0.0,-1.0,0.0,0.00031]
[1778318882217,53.05,80247.69,0.0,-1.0,0.0,0.00031]
[1778318882310,53.05,80247.69,0.0,-1.0,0.0,0.00031]
[1778318887367,53.05,80248.0,0.0,-1.0,0.0,0.00031]
[1778318890426,53.05,80248.51,0.0,-1.0,0.0,0.00031]
[1778318890560,53.05,80248.51,0.0,-1.0,0.0,0.00031]
[1778318890662,53.05,80248.66,0.0,-1.0,0.0,0.00031]
[1778318892067,53.05,80248.66,0.0,-1.0,0.0,0.00031]
[1778318892310,53.05,80248.66,0.0,-1.0,0.0,0.00031]
[1778318893409,53.05,80247.45,0.0,-1.0,0.0,0.00031]
[1778318897846,53.05,80247.3,0.0,-1.0,0.0,0.00031]
[1778318898059,53.05,80247.3,0.0,-1.0,0.0,0.00031]
[1778318898444,53.05,80247.87,0.0,-1.0,0.0,0.00031]
[1778318899237,53.05,80247.87,0.0,-1.0,0.0,0.00031]
[1778318899309,53.05,80247.87,0.0,-1.0,0.0,0.00031]
[1778318903627,53.05,80247.2,0.0,-1.0,0.0,0.00031]
[1778318903729,53.05,80248.45,0.0,-1.0,0.0,0.00031]
[1778318903810,53.05,80248.45,0.0,-1.0,0.0,0.00031]
[1778318904487,53.05,80246.84,0.0,-1.0,0.0,0.00031]
[1778318905642,53.05,80246.84,0.0,-1.0,0.0,0.00031]
[1778318905813,53.05,80246.45,0.0,-1.0,0.0,0.00031]
[1778318911536,53.05,80245.46,0.0,-1.0,0.0,0.00031]
[1778318916571,53.05,80245.47,0.0,-1.0,0.0,0.00031]
[1778318921607,53.05,80245.54,0.0,-1.0,0.0,0.00031]
[1778318922406,53.05,80245.54,0.0,-1.0,0.0,0.00031]
[1778318922559,53.05,80245.54,0.0,-1.0,0.0,0.00031]
[1778318922614,53.05,80245.47,0.0,-1.0,0.0,0.00031]
[1778318924448,53.05,80245.47,0.0,-1.0,0.0,0.00031]
[1778318924561,53.05,80245.47,0.0,-1.0,0.0,0.00031]
[1778318929663,53.05,80245.72,0.0,-1.0,0.0,0.00031]
[1778318930671,53.05,80244.75,0.0,-1.0,0.0,0.00031]
[1778318930878,53.05,80244.75,0.0,-1.0,0.0,0.00031]
[1778318931058,53.05,80244.75,0.0,-1.0,0.0,0.00031]
[1778318931677,53.05,80245.58,0.0,-1.0,0.0,0.00031]
[1778318932987,53.05,80245.51,0.0,-1.0,0.0,0.00031]
[1778318933060,53.05,80245.51,0.0,-1.0,0.0,0.00031]
[1778318938726,53.05,80245.55,0.0,-1.0,0.0,0.00031]
[1778318943761,53.05,80245.66,0.0,-1.0,0.0,0.00031]
[1778318944659,53.05,80245.66,0.0,-1.0,0.0,0.00031]
[1778318944768,53.05,80244.82,0.0,-1.0,0.0,0.00031]
[1778318944809,53.05,80244.82,0.0,-1.0,0.0,0.00031]
[1778318945776,53.05,80245.91,0.0,-1.0,0.0,0.00031]
[1778318947075,53.05,80245.94,0.0,-1.0,0.0,0.00031]
[1778318947309,53.05,80245.94,0.0,-1.0,0.0,0.00031]
[1778318951822,53.05,80248.03,0.0,-1.0,0.0,0.00031]
[1778318952829,53.05,80251.44,0.0,-1.0,0.0,0.00031]
[1778318954013,53.05,80251.44,0.0,-1.0,0.0,0.00031]
[1778318954065,53.05,80251.44,0.0,-1.0,0.0,0.00031]
[1778318962899,53.05,80251.7,0.0,-1.0,0.0,0.00031]
[1778318967934,53.05,80251.55,0.0,-1.0,0.0,0.00031]
[1778318973050,53.05,80251.63,0.0,-1.0,0.0,0.00031]
[1778318973234,53.05,80249.73,0.0,-1.0,0.0,0.00031]
[1778318974565,53.05,80249.73,0.0,-1.0,0.0,0.00031]
[1778318974667,53.05,80251.55,0.0,-1.0,0.0,0.00031]
[1778318975332,53.05,80251.55,0.0,-1.0,0.0,0.00031]
[1778318975565,53.05,80251.55,0.0,-1.0,0.0,0.00031]
[1778318981026,53.05,80251.04,0.0,-1.0,0.0,0.00031]
[1778318982206,53.05,80251.04,0.0,-1.0,0.0,0.00031]
[1778318982309,53.05,80251.04,0.0,-1.0,0.0,0.00031]
[1778318983430,53.05,80250.15,0.0,-1.0,0.0,0.00031]
[1778318983558,53.05,80250.15,0.0,-1.0,0.0,0.00031]
[1778318983660,53.05,80251.03,0.0,-1.0,0.0,0.00031]
[1778318992103,53.05,80250.72,0.0,-1.0,0.0,0.00031]
[1778319000159,53.05,80250.57,0.0,-1.0,0.0,0.00031]
[1778319008215,53.05,80250.34,0.0,-1.0,0.0,0.00031]
[1778319010438,53.05,80251.19,0.0,-1.0,0.0,0.00031]
[1778319010561,53.05,80251.19,0.0,-1.0,0.0,0.00031]
[1778319021307,53.05,80250.78,0.0,-1.0,0.0,0.00031]
[1778319025858,53.05,80250.75,0.0,-1.0,0.0,0.00031]
[1778319026043,53.05,80250.75,0.0,-1.0,0.0,0.00031]
[1778319026063,53.05,80250.75,0.0,-1.0,0.0,0.00031]
[1778319026342,53.05,80250.82,0.0,-1.0,0.0,0.00031]
[1778319032384,53.05,80250.79,0.0,-1.0,0.0,0.00031]
[1778319035015,53.05,80252.2,0.0,-1.0,0.0,0.00031]
[1778319035065,53.05,80252.2,0.0,-1.0,0.0,0.00031]
[1778319036282,53.05,80252.2,0.0,-1.0,0.0,0.00031]
[1778319036310,53.05,80252.2,0.0,-1.0,0.0,0.00031]
[1778319036412,53.05,80252.17,0.0,-1.0,0.0,0.00031]
[1778319042454,53.05,80252.08,0.0,-1.0,0.0,0.00031]
[1778319052524,53.05,80252.14,0.0,-1.0,0.0,0.00031]
[1778319059573,53.05,80251.76,0.0,-1.0,0.0,0.00031]
[1778319064608,53.05,80251.51,0.0,-1.0,0.0,0.00031]
[1778319068315,53.05,80251.38,0.0,-1.0,0.0,0.00031]
[1778319068561,53.05,80251.38,0.0,-1.0,0.0,0.00031]
[1778319073785,53.05,80251.42,0.0,-1.0,0.0,0.00031]
[1778319073814,53.05,80251.42,0.0,-1.0,0.0,0.00031]
[1778319074804,53.05,80251.5,0.0,-1.0,0.0,0.00031]
[1778319074809,53.05,80251.5,0.0,-1.0,0.0,0.00031]
[1778319074810,53.05,80251.5,0.0,-1.0,0.0,0.00031]
[1778319082734,53.05,80251.34,0.0,-1.0,0.0,0.00031]
[1778319085756,53.05,80249.05,0.0,-1.0,0.0,0.00031]
[1778319087575,53.05,80248.98,0.0,-1.0,0.0,0.00031]
[1778319087810,53.05,80248.98,0.0,-1.0,0.0,0.00031]
[1778319094819,53.05,80246.31,0.0,-1.0,0.0,0.0003]
[1778319095571,53.05,80246.31,0.0,-1.0,0.0,0.0003]
[1778319095809,53.05,80246.31,0.0,-1.0,0.0,0.0003]
[1778319097032,53.05,80246.33,0.0,-1.0,0.0,0.0003]
[1778319097062,53.05,80246.33,0.0,-1.0,0.0,0.0003]
[1778319097840,53.05,80246.17,0.0,-1.0,0.0,0.0003]
[1778319105896,53.05,80246.48,0.0,-1.0,0.0,0.0003]
[1778319108383,53.05,80246.52,0.0,-1.0,0.0,0.0003]
[1778319108559,53.05,80246.52,0.0,-1.0,0.0,0.0003]
[1778319114960,53.05,80246.59,0.0,-1.0,0.0,0.0003]
[1778319121002,53.05,80246.58,0.0,-1.0,0.0,0.0003]
[1778319124374,53.05,80246.15,0.0,-1.0,0.0,0.0003]
[1778319124560,53.05,80246.15,0.0,-1.0,0.0,0.0003]
[1778319124575,53.05,80246.15,0.0,-1.0,0.0,0.0003]
[1778319124809,53.05,80246.15,0.0,-1.0,0.0,0.0003]
[1778319124911,53.05,80246.15,0.0,-1.0,0.0,0.0003]
[1778319128238,53.05,80247.79,0.0,-1.0,0.0,0.0003]
[1778319128309,53.05,80247.79,0.0,-1.0,0.0,0.0003]
[1778319135100,53.05,80247.37,0.0,-1.0,0.0,0.0003]
[1778319137114,53.05,80249.9,0.0,-1.0,0.0,0.0003]
[1778319138131,53.05,80249.9,0.0,-1.0,0.0,0.0003]
[1778319138309,53.05,80249.9,0.0,-1.0,0.0,0.0003]
[1778319138410,53.05,80254.26,0.0,-1.0,0.0,0.00031]
[1778319139381,53.05,80254.26,0.0,-1.0,0.0,0.00031]
[1778319139559,53.05,80254.26,0.0,-1.0,0.0,0.00031]
[1778319139655,53.05,80255.85,0.0,-1.0,0.0,0.00031]
[1778319145170,53.05,80258.09,0.0,-1.0,0.0,0.00031]
[1778319146177,53.05,80260.16,0.0,-1.0,0.0,0.00031]
[1778319147184,53.05,80262.53,0.0,-1.0,0.0,0.00031]
[1778319148101,53.05,80262.53,0.0,-1.0,0.0,0.00031]
[1778319148309,53.05,80262.53,0.0,-1.0,0.0,0.00031]
[1778319151212,53.05,80262.82,0.0,-1.0,0.0,0.00031]
[1778319153813,53.05,80262.82,0.0,-1.0,0.0,0.00031]
[1778319153915,53.05,80262.93,0.0,-1.0,0.0,0.00031]
[1778319154060,53.05,80262.93,0.0,-1.0,0.0,0.00031]
[1778319160277,53.05,80263.14,0.0,-1.0,0.0,0.00031]
[1778319163749,53.05,80263.06,0.0,-1.0,0.0,0.00031]
[1778319163810,53.05,80263.06,0.0,-1.0,0.0,0.00031]
[1778319171354,53.05,80263.0,0.0,-1.0,0.0,0.00031]
[1778319181424,53.05,80263.82,0.0,-1.0,0.0,0.00031]
[1778319189480,53.05,80263.71,0.0,-1.0,0.0,0.00031]
[1778319194516,53.05,80263.89,0.0,-1.0,0.0,0.00031]
[1778319201565,53.05,80263.77,0.0,-1.0,0.0,0.00031]
[1778319206600,53.05,80263.28,0.0,-1.0,0.0,0.00031]
[1778319207607,53.05,80260.67,0.0,-1.0,0.0,0.00031]
[1778319208614,53.05,80256.06,0.0,-1.0,0.0,0.0003]
[1778319209620,53.05,80256.06,0.0,-1.0,0.0,0.0003]
[1778319209810,53.05,80256.06,0.0,-1.0,0.0,0.0003]
[1778319209911,53.05,80255.29,0.0,-1.0,0.0,0.0003]
[1778319211136,53.05,80255.31,0.0,-1.0,0.0,0.0003]
[1778319211310,53.05,80255.31,0.0,-1.0,0.0,0.0003]
[1778319211635,53.05,80254.75,0.0,-1.0,0.0,0.0003]
[1778319216670,53.05,80255.81,0.0,-1.0,0.0,0.0003]
[1778319222712,53.05,80255.95,0.0,-1.0,0.0,0.0003]
[1778319227747,53.05,80255.97,0.0,-1.0,0.0,0.0003]
[1778319240838,53.05,80256.22,0.0,-1.0,0.0,0.0003]
[1778319243878,53.05,80255.82,0.0,-1.0,0.0,0.0003]
[1778319244061,53.05,80255.82,0.0,-1.0,0.0,0.0003]
[1778319244866,53.05,80251.78,0.0,-1.0,0.0,0.0003]
[1778319250908,53.05,80251.15,0.0,-1.0,0.0,0.0003]
[1778319252470,53.05,80251.15,0.0,-1.0,0.0,0.0003]
[1778319252558,53.05,80251.15,0.0,-1.0,0.0,0.0003]
[1778319253669,53.05,80251.3,0.0,-1.0,0.0,0.0003]
[1778319253809,53.05,80251.3,0.0,-1.0,0.0,0.0003]
[1778319253929,53.05,80251.26,0.0,-1.0,0.0,0.0003]
[1778319258964,53.05,80250.62,0.0,-1.0,0.0,0.0003]
[1778319259973,53.05,80243.11,0.0,-1.0,0.0,0.00029]
[1778319260542,53.05,80243.11,0.0,-1.0,0.0,0.00029]
[1778319260564,53.05,80243.11,0.0,-1.0,0.0,0.00029]
[1778319260981,53.05,80242.5,0.0,-1.0,0.0,0.00029]
[1778319266015,53.05,80242.32,0.0,-1.0,0.0,0.00029]
[1778319271050,53.05,80242.72,0.0,-1.0,0.0,0.00029]
[1778319272286,53.05,80242.72,0.0,-1.0,0.0,0.00029]
[1778319272325,53.05,80242.72,0.0,-1.0,0.0,0.00029]
[1778319273064,53.05,80238.64,0.0,-1.0,0.0,0.00029]
[1778319274387,53.05,80237.48,0.0,-1.0,0.0,0.00029]
[1778319274558,53.05,80237.48,0.0,-1.0,0.0,0.00029]
[1778319275078,53.05,80236.36,0.0,-1.0,0.0,0.00029]
[1778319280113,53.05,80236.74,0.0,-1.0,0.0,0.00029]
[1778319284630,53.05,80237.45,0.0,-1.0,0.0,0.00029]
[1778319284809,53.05,80237.45,0.0,-1.0,0.0,0.00029]
[1778319290184,53.05,80237.83,0.0,-1.0,0.0,0.00029]
[1778319297414,53.05,80237.25,0.0,-1.0,0.0,0.00029]
[1778319297561,53.05,80237.25,0.0,-1.0,0.0,0.00029]
[1778319297774,53.05,80237.25,0.0,-1.0,0.0,0.00029]
[1778319297815,53.05,80237.25,0.0,-1.0,0.0,0.00029]
[1778319297875,53.05,80237.25,0.0,-1.0,0.0,0.00029]
[1778319299249,53.05,80241.36,0.0,-1.0,0.0,0.00029]
[1778319300881,53.05,80241.36,0.0,-1.0,0.0,0.00029]
[1778319301063,53.05,80241.36,0.0,-1.0,0.0,0.00029]
[1778319301164,53.05,80247.22,0.0,-1.0,0.0,0.00029]
[1778319301263,53.05,80249.18,0.0,-1.0,0.0,0.0003]
[1778319306295,53.05,80250.31,0.0,-1.0,0.0,0.0003]
[1778319306310,53.05,80250.31,0.0,-1.0,0.0,0.0003]
[1778319306316,53.05,80250.51,0.0,-1.0,0.0,0.0003]
[1778319307305,53.05,80252.42,0.0,-1.0,0.0,0.0003]
[1778319308640,53.05,80252.42,0.0,-1.0,0.0,0.0003]
[1778319308809,53.05,80252.42,0.0,-1.0,0.0,0.0003]
[1778319308810,53.05,80257.7,0.0,-1.0,0.0,0.0003]
[1778319310326,53.05,80259.52,0.0,-1.0,0.0,0.0003]
[1778319313347,53.05,80261.29,0.0,-1.0,0.0,0.0003]
[1778319315566,53.05,80262.95,0.0,-1.0,0.0,0.0003]
[1778319315810,53.05,80262.95,0.0,-1.0,0.0,0.0003]
[1778319317769,53.05,80265.58,0.0,-1.0,0.0,0.00031]
[1778319317810,53.05,80265.58,0.0,-1.0,0.0,0.00031]
[1778319317870,53.05,80265.68,0.0,-1.0,0.0,0.00031]
[1778319322789,53.05,80266.07,0.0,-1.0,0.0,0.00031]
[1778319322813,53.05,80266.07,0.0,-1.0,0.0,0.00031]
[1778319324424,53.05,80264.06,0.0,-1.0,0.0,0.00031]
[1778319329459,53.05,80263.56,0.0,-1.0,0.0,0.0003]
[1778319332958,53.05,80260.71,0.0,-1.0,0.0,0.0003]
[1778319333060,53.05,80260.71,0.0,-1.0,0.0,0.0003]
[1778319333162,53.05,80258.92,0.0,-1.0,0.0,0.0003]
[1778319334601,53.05,80258.68,0.0,-1.0,0.0,0.0003]
[1778319334809,53.05,80258.68,0.0,-1.0,0.0,0.0003]
[1778319334834,53.05,80258.55,0.0,-1.0,0.0,0.0003]
[1778319342550,53.05,80259.49,0.0,-1.0,0.0,0.0003]
[1778319344602,53.05,80259.5,0.0,-1.0,0.0,0.0003]
[1778319344812,53.05,80259.5,0.0,-1.0,0.0,0.0003]
[1778319350606,53.05,80258.72,0.0,-1.0,0.0,0.0003]
[1778319352043,53.05,80258.72,0.0,-1.0,0.0,0.0003]
[1778319352059,53.05,80258.72,0.0,-1.0,0.0,0.0003]
[1778319352891,53.05,80258.57,0.0,-1.0,0.0,0.0003]
[1778319353069,53.05,80258.57,0.0,-1.0,0.0,0.0003]
[1778319353169,53.05,80258.57,0.0,-1.0,0.0,0.0003]
[1778319358705,53.05,80258.63,0.0,-1.0,0.0,0.0003]
[1778319358817,53.05,80258.63,0.0,-1.0,0.0,0.0003]
[1778319361385,53.05,80256.05,0.0,-1.0,0.0,0.0003]
[1778319361558,53.05,80256.05,0.0,-1.0,0.0,0.0003]
[1778319361635,53.05,80256.05,0.0,-1.0,0.0,0.0003]
[1778319361812,53.05,80256.05,0.0,-1.0,0.0,0.0003]
[1778319361912,53.05,80250.68,0.0,-1.0,0.0,0.00029]
[1778319362691,53.05,80248.6,0.0,-1.0,0.0,0.00029]
[1778319368044,53.05,80249.68,0.0,-1.0,0.0,0.00029]
[1778319368275,53.05,80249.71,0.0,-1.0,0.0,0.00029]
[1778319368309,53.05,80249.71,0.0,-1.0,0.0,0.00029]
[1778319374775,53.05,80249.73,0.0,-1.0,0.0,0.00029]
[1778319380817,53.05,80249.86,0.0,-1.0,0.0,0.00029]
[1778319385852,53.05,80249.84,0.0,-1.0,0.0,0.00029]
[1778319386832,53.05,80249.84,0.0,-1.0,0.0,0.00029]
[1778319387060,53.05,80249.84,0.0,-1.0,0.0,0.00029]
[1778319387161,53.05,80254.19,0.0,-1.0,0.0,0.0003]
[1778319389059,53.05,80255.18,0.0,-1.0,0.0,0.0003]
[1778319389105,53.05,80255.42,0.0,-1.0,0.0,0.0003]
[1778319389309,53.05,80255.42,0.0,-1.0,0.0,0.0003]
[1778319391817,53.05,80255.2,0.0,-1.0,0.0,0.0003]
[1778319392064,53.05,80255.2,0.0,-1.0,0.0,0.0003]
[1778319392165,53.05,80257.04,0.0,-1.0,0.0,0.0003]
[1778319392901,53.05,80259.06,0.0,-1.0,0.0,0.0003]
[1778319403901,53.05,80260.47,0.0,-1.0,0.0,0.0003]
[1778319404058,53.05,80260.47,0.0,-1.0,0.0,0.0003]
[1778319404160,53.05,80260.42,0.0,-1.0,0.0,0.0003]
[1778319410023,53.05,80263.41,0.0,-1.0,0.0,0.0003]
[1778319410561,53.05,80263.41,0.0,-1.0,0.0,0.0003]
[1778319411427,53.05,80264.91,0.0,-1.0,0.0,0.0003]
[1778319411558,53.05,80264.91,0.0,-1.0,0.0,0.0003]
[1778319412036,53.05,80265.08,0.0,-1.0,0.0,0.0003]
[1778319417071,53.05,80267.14,0.0,-1.0,0.0,0.0003]
[1778319418384,53.05,80266.89,0.0,-1.0,0.0,0.0003]
[1778319418559,53.05,80266.89,0.0,-1.0,0.0,0.0003]
[1778319422932,53.05,80266.61,0.0,-1.0,0.0,0.0003]
[1778319423064,53.05,80266.61,0.0,-1.0,0.0,0.0003]
[1778319423113,53.05,80267.77,0.0,-1.0,0.0,0.0003]
[1778319423403,53.05,80267.77,0.0,-1.0,0.0,0.0003]
[1778319423559,53.05,80267.77,0.0,-1.0,0.0,0.0003]
[1778319430162,53.05,80268.09,0.0,-1.0,0.0,0.0003]
[1778319434190,53.05,80269.87,0.0,-1.0,0.0,0.0003]
[1778319435502,53.05,80269.94,0.0,-1.0,0.0,0.0003]
[1778319435564,53.05,80269.94,0.0,-1.0,0.0,0.0003]
[1778319436248,53.05,80269.94,0.0,-1.0,0.0,0.0003]
[1778319436204,53.05,80270.78,0.0,-1.0,0.0,0.0003]
[1778319437211,53.05,80272.52,0.0,-1.0,0.0,0.00031]
[1778319442246,53.05,80273.6,0.0,-1.0,0.0,0.00031]
[1778319445165,53.05,80272.4,0.0,-1.0,0.0,0.00031]
[1778319445309,53.05,80272.4,0.0,-1.0,0.0,0.00031]
[1778319445267,53.05,80272.82,0.0,-1.0,0.0,0.00031]
[1778319445663,53.05,80272.82,0.0,-1.0,0.0,0.00031]
[1778319445809,53.05,80272.82,0.0,-1.0,0.0,0.00031]
[1778319451309,53.05,80273.57,0.0,-1.0,0.0,0.0003]
[1778319452316,53.05,80271.27,0.0,-1.0,0.0,0.0003]
[1778319455197,53.05,80269.73,0.0,-1.0,0.0,0.0003]
[1778319455310,53.05,80269.73,0.0,-1.0,0.0,0.0003]
[1778319455209,53.05,80270.12,0.0,-1.0,0.0,0.0003]
[1778319455719,53.05,80270.12,0.0,-1.0,0.0,0.0003]
[1778319455809,53.05,80270.12,0.0,-1.0,0.0,0.0003]
[1778319465408,53.05,80269.9,0.0,-1.0,0.0,0.0003]
[1778319471450,53.05,80270.15,0.0,-1.0,0.0,0.0003]
[1778319473949,53.05,80270.5,0.0,-1.0,0.0,0.0003]
[1778319474062,53.05,80270.5,0.0,-1.0,0.0,0.0003]
[1778319474162,53.05,80270.5,0.0,-1.0,0.0,0.0003]
[1778319474350,53.05,80270.5,0.0,-1.0,0.0,0.0003]
[1778319474559,53.05,80270.5,0.0,-1.0,0.0,0.0003]
[1778319486557,53.05,80270.21,0.0,-1.0,0.0,0.0003]
[1778319490022,53.05,80270.27,0.0,-1.0,0.0,0.0003]
[1778319490060,53.05,80270.27,0.0,-1.0,0.0,0.0003]
[1778319490121,53.05,80270.27,0.0,-1.0,0.0,0.0003]
[1778319490564,53.05,80270.27,0.0,-1.0,0.0,0.0003]
[1778319490809,53.05,80270.27,0.0,-1.0,0.0,0.0003]
[1778319498641,53.05,80270.27,0.0,-1.0,0.0,0.0003]
[1778319503676,53.05,80270.42,0.0,-1.0,0.0,0.0003]
[1778319508711,53.05,80269.78,0.0,-1.0,0.0,0.0003]
[1778319513070,53.05,80270.0,0.0,-1.0,0.0,0.0003]
[1778319518781,53.05,80270.03,0.0,-1.0,0.0,0.0003]
[1778319520628,53.05,80270.07,0.0,-1.0,0.0,0.0003]
[1778319520811,53.05,80270.07,0.0,-1.0,0.0,0.0003]
[1778319521054,53.05,80270.07,0.0,-1.0,0.0,0.0003]
[1778319521309,53.05,80270.07,0.0,-1.0,0.0,0.0003]
[1778319521155,53.05,80270.07,0.0,-1.0,0.0,0.0003]
[1778319526837,53.05,80270.02,0.0,-1.0,0.0,0.0003]
[1778319535904,53.05,80270.04,0.0,-1.0,0.0,0.0003]
[1778319540941,53.05,80269.93,0.0,-1.0,0.0,0.0003]
[1778319545975,53.05,80270.05,0.0,-1.0,0.0,0.0003]
[1778319549973,53.05,80270.08,0.0,-1.0,0.0,0.0003]
[1778319550061,53.05,80270.08,0.0,-1.0,0.0,0.0003]
[1778319550073,53.05,80268.88,0.0,-1.0,0.0,0.0003]
[1778319550515,53.05,80268.88,0.0,-1.0,0.0,0.0003]
[1778319550562,53.05,80268.88,0.0,-1.0,0.0,0.0003]
[1778319556045,53.05,80268.84,0.0,-1.0,0.0,0.0003]
[1778319557054,53.05,80265.05,0.0,-1.0,0.0,0.0003]
[1778319558019,53.05,80265.05,0.0,-1.0,0.0,0.0003]
[1778319558062,53.05,80265.05,0.0,-1.0,0.0,0.0003]
[1778319558162,53.05,80263.84,0.0,-1.0,0.0,0.00029]
[1778319558510,53.05,80263.84,0.0,-1.0,0.0,0.00029]
[1778319558560,53.05,80263.84,0.0,-1.0,0.0,0.00029]
[1778319564272,53.05,80263.72,0.0,-1.0,0.0,0.00029]
[1778319564309,53.05,80263.72,0.0,-1.0,0.0,0.00029]
[1778319572997,53.05,80263.72,0.0,-1.0,0.0,0.00029]
[1778319573058,53.05,80263.72,0.0,-1.0,0.0,0.00029]
[1778319573098,53.05,80263.72,0.0,-1.0,0.0,0.00029]
[1778319578454,53.05,80264.37,0.0,-1.0,0.0,0.00029]
[1778319578562,53.05,80264.37,0.0,-1.0,0.0,0.00029]
[1778319579206,53.05,80266.17,0.0,-1.0,0.0,0.00029]
[1778319580213,53.05,80269.51,0.0,-1.0,0.0,0.0003]
[1778319585248,53.05,80268.92,0.0,-1.0,0.0,0.0003]
[1778319592297,53.05,80267.75,0.0,-1.0,0.0,0.00029]
[1778319593897,53.05,80267.53,0.0,-1.0,0.0,0.00029]
[1778319594059,53.05,80267.53,0.0,-1.0,0.0,0.00029]
[1778319594390,53.05,80267.53,0.0,-1.0,0.0,0.00029]
[1778319594311,53.05,80267.5,0.0,-1.0,0.0,0.00029]
[1778319594561,53.05,80267.5,0.0,-1.0,0.0,0.00029]
[1778319597333,53.05,80258.28,0.0,-1.0,0.0,0.00029]
[1778319598340,53.05,80254.93,0.0,-1.0,0.0,0.00029]
[1778319599333,53.05,80254.93,0.0,-1.0,0.0,0.00029]
[1778319599347,53.05,80253.4,0.0,-1.0,0.0,0.00029]
[1778319599559,53.05,80253.4,0.0,-1.0,0.0,0.00029]
[1778319599684,53.05,80253.4,0.0,-1.0,0.0,0.00029]
[1778319599813,53.05,80253.4,0.0,-1.0,0.0,0.00029]
[1778319606397,53.05,80253.03,0.0,-1.0,0.0,0.00029]
[1778319609124,53.05,80253.03,0.0,-1.0,0.0,0.00029]
[1778319609310,53.05,80253.03,0.0,-1.0,0.0,0.00029]
[1778319609410,53.05,80253.03,0.0,-1.0,0.0,0.00029]
[1778319609552,53.05,80253.03,0.0,-1.0,0.0,0.00029]
[1778319609560,53.05,80253.03,0.0,-1.0,0.0,0.00029]
[1778319617151,53.05,80251.99,0.0,-1.0,0.0,0.00028]
[1778319617309,53.05,80251.99,0.0,-1.0,0.0,0.00028]
[1778319617475,53.05,80251.91,0.0,-1.0,0.0,0.00028]
[1778319617626,53.05,80251.91,0.0,-1.0,0.0,0.00028]
[1778319617809,53.05,80251.91,0.0,-1.0,0.0,0.00028]
[1778319623517,53.05,80252.18,0.0,-1.0,0.0,0.00028]
[1778319627408,53.05,80251.76,0.0,-1.0,0.0,0.00028]
[1778319627559,53.05,80251.55,0.0,-1.0,0.0,0.00028]
[1778319627940,53.05,80251.55,0.0,-1.0,0.0,0.00028]
[1778319628061,53.05,80251.55,0.0,-1.0,0.0,0.00028]
[1778319628162,53.05,80251.42,0.0,-1.0,0.0,0.00028]
[1778319631573,53.05,80251.46,0.0,-1.0,0.0,0.00028]
[1778319634933,53.05,80250.68,0.0,-1.0,0.0,0.00028]
[1778319635060,53.05,80250.68,0.0,-1.0,0.0,0.00028]
[1778319635346,53.05,80250.68,0.0,-1.0,0.0,0.00028]
[1778319635387,53.05,80251.5,0.0,-1.0,0.0,0.00028]
[1778319635561,53.05,80251.5,0.0,-1.0,0.0,0.00028]
[1778319640636,53.05,80251.46,0.0,-1.0,0.0,0.00028]
[1778319643251,53.05,80251.94,0.0,-1.0,0.0,0.00028]
[1778319643309,53.05,80251.94,0.0,-1.0,0.0,0.00028]
[1778319643352,53.05,80251.94,0.0,-1.0,0.0,0.00028]
[1778319643776,53.05,80251.94,0.0,-1.0,0.0,0.00028]
[1778319643809,53.05,80251.94,0.0,-1.0,0.0,0.00028]
[1778319649699,53.05,80251.93,0.0,-1.0,0.0,0.00028]
[1778319654734,53.05,80251.63,0.0,-1.0,0.0,0.00028]
[1778319659769,53.05,80251.73,0.0,-1.0,0.0,0.00028]
[1778319661605,53.05,80251.73,0.0,-1.0,0.0,0.00028]
[1778319661810,53.05,80251.73,0.0,-1.0,0.0,0.00028]
[1778319661928,53.05,80251.73,0.0,-1.0,0.0,0.00028]
[1778319662060,53.05,80251.73,0.0,-1.0,0.0,0.00028]
[1778319662162,53.05,80251.66,0.0,-1.0,0.0,0.00028]
[1778319667825,53.05,80251.82,0.0,-1.0,0.0,0.00028]
[1778319673867,53.05,80251.85,0.0,-1.0,0.0,0.00028]
[1778319675715,53.05,80251.68,0.0,-1.0,0.0,0.00028]
[1778319675810,53.05,80251.68,0.0,-1.0,0.0,0.00028]
[1778319676094,53.05,80251.68,0.0,-1.0,0.0,0.00028]
[1778319676309,53.05,80251.68,0.0,-1.0,0.0,0.00028]
[1778319676410,53.05,80250.42,0.0,-1.0,0.0,0.00028]
[1778319681923,53.05,80250.03,0.0,-1.0,0.0,0.00028]
[1778319682930,53.05,80246.49,0.0,-1.0,0.0,0.00028]
[1778319683937,53.05,80242.03,0.0,-1.0,0.0,0.00028]
[1778319685164,53.05,80242.03,0.0,-1.0,0.0,0.00028]
[1778319685309,53.05,80242.03,0.0,-1.0,0.0,0.00028]
[1778319685410,53.05,80241.58,0.0,-1.0,0.0,0.00028]
[1778319685723,53.05,80241.58,0.0,-1.0,0.0,0.00028]
[1778319685811,53.05,80241.58,0.0,-1.0,0.0,0.00028]
[1778319688560,53.05,80240.69,0.0,-1.0,0.0,0.00028]
[1778319688973,53.05,80240.78,0.0,-1.0,0.0,0.00028]
[1778319696023,53.05,80240.66,0.0,-1.0,0.0,0.00027]
[1778319699428,53.05,80240.93,0.0,-1.0,0.0,0.00027]
[1778319699560,53.05,80240.93,0.0,-1.0,0.0,0.00027]
[1778319699529,53.05,80240.93,0.0,-1.0,0.0,0.00027]
[1778319699812,53.05,80240.93,0.0,-1.0,0.0,0.00027]
[1778319700073,53.05,80240.93,0.0,-1.0,0.0,0.00027]
[1778319701059,53.05,80236.08,0.0,-1.0,0.0,0.00027]
[1778319709114,53.05,80235.15,0.0,-1.0,0.0,0.00027]
[1778319710121,53.05,80236.9,0.0,-1.0,0.0,0.00027]
[1778319711544,53.05,80236.9,0.0,-1.0,0.0,0.00027]
[1778319711560,53.05,80236.9,0.0,-1.0,0.0,0.00027]
[1778319712077,53.05,80237.53,0.0,-1.0,0.0,0.00027]
[1778319712310,53.05,80237.53,0.0,-1.0,0.0,0.00027]
[1778319712412,53.05,80237.63,0.0,-1.0,0.0,0.00027]
[1778319713142,53.05,80239.82,0.0,-1.0,0.0,0.00027]
[1778319714160,53.05,80239.82,0.0,-1.0,0.0,0.00027]
[1778319714311,53.05,80239.82,0.0,-1.0,0.0,0.00027]
[1778319714370,53.05,80242.78,0.0,-1.0,0.0,0.00027]
[1778319716648,53.05,80244.2,0.0,-1.0,0.0,0.00028]
[1778319716811,53.05,80244.2,0.0,-1.0,0.0,0.00028]
[1778319720193,53.05,80245.76,0.0,-1.0,0.0,0.00028]
[1778319723213,53.05,80244.29,0.0,-1.0,0.0,0.00028]
[1778319724272,53.05,80244.29,0.0,-1.0,0.0,0.00028]
[1778319724315,53.05,80244.29,0.0,-1.0,0.0,0.00028]
[1778319724604,53.05,80244.29,0.0,-1.0,0.0,0.00028]
[1778319724416,53.05,80242.71,0.0,-1.0,0.0,0.00027]
[1778319724809,53.05,80242.71,0.0,-1.0,0.0,0.00027]
[1778319725227,53.05,80240.22,0.0,-1.0,0.0,0.00027]
[1778319730446,53.05,80239.9,0.0,-1.0,0.0,0.00027]
[1778319730559,53.05,80239.9,0.0,-1.0,0.0,0.00027]
[1778319730614,53.05,80240.57,0.0,-1.0,0.0,0.00027]
[1778319730690,53.05,80240.57,0.0,-1.0,0.0,0.00027]
[1778319730812,53.05,80240.57,0.0,-1.0,0.0,0.00027]
[1778319736304,53.05,80241.99,0.0,-1.0,0.0,0.00027]
[1778319736746,53.05,80241.99,0.0,-1.0,0.0,0.00027]
[1778319736809,53.05,80241.99,0.0,-1.0,0.0,0.00027]
[1778319737213,53.05,80241.99,0.0,-1.0,0.0,0.00027]
[1778319737309,53.05,80241.99,0.0,-1.0,0.0,0.00027]
[1778319737314,53.05,80241.99,0.0,-1.0,0.0,0.00027]
[1778319745367,53.05,80242.31,0.0,-1.0,0.0,0.00027]
[1778319748388,53.05,80244.51,0.0,-1.0,0.0,0.00028]
[1778319749793,53.05,80244.55,0.0,-1.0,0.0,0.00028]
[1778319749809,53.05,80244.55,0.0,-1.0,0.0,0.00028]
[1778319750266,53.05,80244.55,0.0,-1.0,0.0,0.00028]
[1778319750308,53.05,80244.55,0.0,-1.0,0.0,0.00028]
[1778319750402,53.05,80244.41,0.0,-1.0,0.0,0.00028]
[1778319754430,53.05,80244.22,0.0,-1.0,0.0,0.00027]
[1778319759465,53.05,80244.08,0.0,-1.0,0.0,0.00027]
[1778319764500,53.05,80244.05,0.0,-1.0,0.0,0.00027]
[1778319767444,53.05,80244.05,0.0,-1.0,0.0,0.00027]
[1778319767453,53.05,80244.05,0.0,-1.0,0.0,0.00027]
[1778319767579,53.05,80244.05,0.0,-1.0,0.0,0.00027]
[1778319767521,53.05,80244.12,0.0,-1.0,0.0,0.00027]
[1778319768528,53.05,80244.16,0.0,-1.0,0.0,0.00027]
[1778319773563,53.05,80243.9,0.0,-1.0,0.0,0.00027]
[1778319778598,53.05,80242.18,0.0,-1.0,0.0,0.00027]
[1778319779605,53.05,80243.61,0.0,-1.0,0.0,0.00027]
[1778319779909,53.05,80243.61,0.0,-1.0,0.0,0.00027]
[1778319780059,53.05,80243.61,0.0,-1.0,0.0,0.00027]
[1778319780341,53.05,80243.61,0.0,-1.0,0.0,0.00027]
[1778319780566,53.05,80243.61,0.0,-1.0,0.0,0.00027]
[1778319780612,53.05,80243.64,0.0,-1.0,0.0,0.00027]
[1778319781619,53.05,80241.74,0.0,-1.0,0.0,0.00027]
[1778319786654,53.05,80238.91,0.0,-1.0,0.0,0.00027]
[1778319787567,53.05,80238.91,0.0,-1.0,0.0,0.00027]
[1778319787661,53.05,80238.01,0.0,-1.0,0.0,0.00027]
[1778319787810,53.05,80238.01,0.0,-1.0,0.0,0.00027]
[1778319788522,53.05,80238.01,0.0,-1.0,0.0,0.00027]
[1778319788559,53.05,80238.01,0.0,-1.0,0.0,0.00027]
[1778319788668,53.05,80235.99,0.0,-1.0,0.0,0.00027]
[1778319789675,53.05,80234.52,0.0,-1.0,0.0,0.00027]
[1778319793703,53.05,80233.03,0.0,-1.0,0.0,0.00027]
[1778319795413,53.05,80233.03,0.0,-1.0,0.0,0.00027]
[1778319795563,53.05,80233.03,0.0,-1.0,0.0,0.00027]
[1778319795573,53.05,80231.52,0.0,-1.0,0.0,0.00027]
[1778319796086,53.05,80231.52,0.0,-1.0,0.0,0.00027]
[1778319796311,53.05,80231.52,0.0,-1.0,0.0,0.00027]
[1778319800178,53.05,80230.82,0.0,-1.0,0.0,0.00026]
[1778319800313,53.05,80230.82,0.0,-1.0,0.0,0.00026]
[1778319805787,53.05,80229.05,0.0,-1.0,0.0,0.00026]
[1778319807578,53.05,80229.05,0.0,-1.0,0.0,0.00026]
[1778319807679,53.05,80229.74,0.0,-1.0,0.0,0.00026]
[1778319807810,53.05,80229.74,0.0,-1.0,0.0,0.00026]
[1778319808354,53.05,80229.74,0.0,-1.0,0.0,0.00026]
[1778319808559,53.05,80229.74,0.0,-1.0,0.0,0.00026]
[1778319808660,53.05,80229.78,0.0,-1.0,0.0,0.00026]
[1778319811829,53.05,80229.74,0.0,-1.0,0.0,0.00026]
[1778319816864,53.05,80229.94,0.0,-1.0,0.0,0.00026]
[1778319823091,53.05,80230.08,0.0,-1.0,0.0,0.00026]
[1778319823309,53.05,80230.08,0.0,-1.0,0.0,0.00026]
[1778319823393,53.05,80230.08,0.0,-1.0,0.0,0.00026]
[1778319823561,53.05,80230.08,0.0,-1.0,0.0,0.00026]
[1778319823613,53.05,80230.08,0.0,-1.0,0.0,0.00026]
[1778319830962,53.05,80230.08,0.0,-1.0,0.0,0.00026]
[1778319835997,53.05,80229.54,0.0,-1.0,0.0,0.00026]
[1778319838823,53.05,80229.65,0.0,-1.0,0.0,0.00026]
[1778319839059,53.05,80229.65,0.0,-1.0,0.0,0.00026]
[1778319839126,53.05,80229.65,0.0,-1.0,0.0,0.00026]
[1778319839309,53.05,80229.65,0.0,-1.0,0.0,0.00026]
[1778319839410,53.05,80229.74,0.0,-1.0,0.0,0.00026]
[1778319841032,53.05,80232.07,0.0,-1.0,0.0,0.00026]
[1778319842039,53.05,80234.07,0.0,-1.0,0.0,0.00026]
[1778319847075,53.05,80233.95,0.0,-1.0,0.0,0.00026]
[1778319856139,53.05,80234.51,0.0,-1.0,0.0,0.00026]
[1778319863188,53.05,80234.99,0.0,-1.0,0.0,0.00026]
[1778319866209,53.05,80233.3,0.0,-1.0,0.0,0.00026]
[1778319867123,53.05,80233.3,0.0,-1.0,0.0,0.00026]
[1778319867309,53.05,80233.3,0.0,-1.0,0.0,0.00026]
[1778319867410,53.05,80234.66,0.0,-1.0,0.0,0.00026]
[1778319867858,53.05,80234.66,0.0,-1.0,0.0,0.00026]
[1778319868060,53.05,80234.66,0.0,-1.0,0.0,0.00026]
[1778319871244,53.05,80234.66,0.0,-1.0,0.0,0.00026]
[1778319876564,53.05,80234.3,0.0,-1.0,0.0,0.00026]
[1778319876660,53.05,80233.59,0.0,-1.0,0.0,0.00026]
[1778319876809,53.05,80233.59,0.0,-1.0,0.0,0.00026]
[1778319877499,53.05,80233.59,0.0,-1.0,0.0,0.00026]
[1778319877559,53.05,80233.59,0.0,-1.0,0.0,0.00026]
[1778319877600,53.05,80233.46,0.0,-1.0,0.0,0.00026]
[1778319882468,53.05,80233.37,0.0,-1.0,0.0,0.00026]
[1778319882558,53.05,80233.37,0.0,-1.0,0.0,0.00026]
[1778319888363,53.05,80234.55,0.0,-1.0,0.0,0.00026]
[1778319889383,53.05,80234.55,0.0,-1.0,0.0,0.00026]
[1778319889560,53.05,80234.55,0.0,-1.0,0.0,0.00026]
[1778319889660,53.05,80233.07,0.0,-1.0,0.0,0.00026]
[1778319890050,53.05,80233.07,0.0,-1.0,0.0,0.00026]
[1778319890061,53.05,80233.07,0.0,-1.0,0.0,0.00026]
[1778319895413,53.05,80234.02,0.0,-1.0,0.0,0.00026]
[1778319897260,53.05,80233.13,0.0,-1.0,0.0,0.00026]
[1778319897310,53.05,80233.13,0.0,-1.0,0.0,0.00026]
[1778319897427,53.05,80233.16,0.0,-1.0,0.0,0.00026]
[1778319898186,53.05,80233.16,0.0,-1.0,0.0,0.00026]
[1778319898310,53.05,80233.16,0.0,-1.0,0.0,0.00026]
[1778319903469,53.05,80234.01,0.0,-1.0,0.0,0.00026]
[1778319908504,53.05,80233.93,0.0,-1.0,0.0,0.00026]
[1778319913539,53.05,80234.31,0.0,-1.0,0.0,0.00026]
[1778319918574,53.05,80234.28,0.0,-1.0,0.0,0.00026]
[1778319926163,53.05,80234.38,0.0,-1.0,0.0,0.00026]
[1778319926311,53.05,80234.38,0.0,-1.0,0.0,0.00026]
[1778319926411,53.05,80234.38,0.0,-1.0,0.0,0.00026]
[1778319926913,53.05,80234.38,0.0,-1.0,0.0,0.00026]
[1778319927071,53.05,80234.38,0.0,-1.0,0.0,0.00026]
[1778319932672,53.05,80234.01,0.0,-1.0,0.0,0.00026]
[1778319944760,53.05,80234.09,0.0,-1.0,0.0,0.00026]
[1778319949797,53.05,80234.13,0.0,-1.0,0.0,0.00026]
[1778319954832,53.05,80234.09,0.0,-1.0,0.0,0.00026]
[1778319959867,53.05,80234.09,0.0,-1.0,0.0,0.00026]
[1778319964902,53.05,80234.02,0.0,-1.0,0.0,0.00026]
[1778319968827,53.05,80234.06,0.0,-1.0,0.0,0.00026]
[1778319968860,53.05,80235.68,0.0,-1.0,0.0,0.00026]
[1778319969062,53.05,80235.68,0.0,-1.0,0.0,0.00026]
[1778319969163,53.05,80235.43,0.0,-1.0,0.0,0.00026]
[1778319969952,53.05,80235.43,0.0,-1.0,0.0,0.00026]
[1778319970062,53.05,80235.43,0.0,-1.0,0.0,0.00026]
[1778319971951,53.05,80237.26,0.0,-1.0,0.0,0.00026]
[1778319976578,53.05,80237.19,0.0,-1.0,0.0,0.00026]
[1778319976808,53.05,80237.19,0.0,-1.0,0.0,0.00026]
[1778319976739,53.05,80238.01,0.0,-1.0,0.0,0.00026]
[1778319977206,53.05,80238.01,0.0,-1.0,0.0,0.00026]
[1778319977310,53.05,80238.01,0.0,-1.0,0.0,0.00026]
[1778319977411,53.05,80238.22,0.0,-1.0,0.0,0.00026]
[1778319979000,53.05,80239.45,0.0,-1.0,0.0,0.00026]
[1778319983245,53.05,80239.86,0.0,-1.0,0.0,0.00026]
[1778319983311,53.05,80239.86,0.0,-1.0,0.0,0.00026]
[1778319983845,53.05,80239.86,0.0,-1.0,0.0,0.00026]
[1778319983893,53.05,80239.98,0.0,-1.0,0.0,0.00026]
[1778319984060,53.05,80239.98,0.0,-1.0,0.0,0.00026]
[1778319989072,53.05,80241.08,0.0,-1.0,0.0,0.00026]
[1778319997128,53.05,80241.09,0.0,-1.0,0.0,0.00026]
[1778320000733,53.05,80241.09,0.0,-1.0,0.0,0.00026]
[1778320000810,53.05,80241.09,0.0,-1.0,0.0,0.00026]
[1778320000828,53.05,80240.94,0.0,-1.0,0.0,0.00026]
[1778320001545,53.05,80240.94,0.0,-1.0,0.0,0.00026]
[1778320001560,53.05,80240.94,0.0,-1.0,0.0,0.00026]
[1778320003170,53.05,80242.27,0.0,-1.0,0.0,0.00026]
[1778320008205,53.05,80242.95,0.0,-1.0,0.0,0.00026]
[1778320009535,53.05,80242.95,0.0,-1.0,0.0,0.00026]
[1778320009571,53.05,80242.95,0.0,-1.0,0.0,0.00026]
[1778320009636,53.05,80242.88,0.0,-1.0,0.0,0.00026]
[1778320010612,53.05,80242.88,0.0,-1.0,0.0,0.00026]
[1778320010809,53.05,80242.88,0.0,-1.0,0.0,0.00026]
[1778320016261,53.05,80243.14,0.0,-1.0,0.0,0.00026]
[1778320019507,53.05,80243.14,0.0,-1.0,0.0,0.00026]
[1778320019559,53.05,80243.14,0.0,-1.0,0.0,0.00026]
[1778320019712,53.05,80243.07,0.0,-1.0,0.0,0.00026]
[1778320021184,53.05,80243.03,0.0,-1.0,0.0,0.00026]
[1778320021309,53.05,80243.03,0.0,-1.0,0.0,0.00026]
[1778320028345,53.05,80243.48,0.0,-1.0,0.0,0.00026]
[1778320033380,53.05,80243.41,0.0,-1.0,0.0,0.00026]
[1778320038424,53.05,80243.45,0.0,-1.0,0.0,0.00026]
[1778320043459,53.05,80243.41,0.0,-1.0,0.0,0.00026]
[1778320048259,53.05,80243.49,0.0,-1.0,0.0,0.00026]
[1778320048309,53.05,80243.49,0.0,-1.0,0.0,0.00026]
[1778320048560,53.05,80243.49,0.0,-1.0,0.0,0.00026]
[1778320048601,53.05,80243.6,0.0,-1.0,0.0,0.00026]
[1778320056552,53.05,80244.44,0.0,-1.0,0.0,0.00026]
[1778320057755,53.05,80244.44,0.0,-1.0,0.0,0.00026]
[1778320057810,53.05,80244.44,0.0,-1.0,0.0,0.00026]
[1778320065615,53.05,80244.33,0.0,-1.0,0.0,0.00026]
[1778320070651,53.05,80244.36,0.0,-1.0,0.0,0.00026]
[1778320075686,53.05,80244.4,0.0,-1.0,0.0,0.00026]
[1778320076179,53.05,80244.4,0.0,-1.0,0.0,0.00026]
[1778320076309,53.05,80244.4,0.0,-1.0,0.0,0.00026]
[1778320077129,53.05,80244.36,0.0,-1.0,0.0,0.00026]
[1778320077309,53.05,80244.36,0.0,-1.0,0.0,0.00026]
[1778320078707,53.05,80244.33,0.0,-1.0,0.0,0.00026]
[1778320083744,53.05,80244.4,0.0,-1.0,0.0,0.00026]
[1778320088784,53.05,80244.36,0.0,-1.0,0.0,0.00026]
[1778320093818,53.05,80244.4,0.0,-1.0,0.0,0.00026]
[1778320094687,53.05,80244.4,0.0,-1.0,0.0,0.00026]
[1778320094807,53.05,80244.4,0.0,-1.0,0.0,0.00026]
[1778320100867,53.05,80244.26,0.0,-1.0,0.0,0.00026]
[1778320107916,53.05,80244.29,0.0,-1.0,0.0,0.00026]
[1778320111944,53.05,80244.26,0.0,-1.0,0.0,0.00026]
[1778320123021,53.05,80244.06,0.0,-1.0,0.0,0.00026]
[1778320133091,53.05,80244.06,0.0,-1.0,0.0,0.00026]
[1778320138126,53.05,80244.38,0.0,-1.0,0.0,0.00026]
[1778320140889,53.05,80244.45,0.0,-1.0,0.0,0.00026]
[1778320141059,53.05,80244.45,0.0,-1.0,0.0,0.00026]
[1778320142905,53.05,80244.38,0.0,-1.0,0.0,0.00026]
[1778320142909,53.05,80244.45,0.0,-1.0,0.0,0.00026]
[1778320143064,53.05,80244.45,0.0,-1.0,0.0,0.00026]
[1778320144955,53.05,80244.38,0.0,-1.0,0.0,0.00026]
[1778320145061,53.05,80244.38,0.0,-1.0,0.0,0.00026]
[1778320145175,53.05,80236.36,0.0,-1.0,0.0,0.00025]
[1778320146182,53.05,80233.13,0.0,-1.0,0.0,0.00025]
[1778320149773,53.05,80232.99,0.0,-1.0,0.0,0.00025]
[1778320149808,53.05,80232.99,0.0,-1.0,0.0,0.00025]
[1778320150144,53.05,80232.96,0.0,-1.0,0.0,0.00025]
[1778320150309,53.05,80232.96,0.0,-1.0,0.0,0.00025]
[1778320150410,53.05,80232.71,0.0,-1.0,0.0,0.00025]
[1778320158269,53.05,80232.23,0.0,-1.0,0.0,0.00025]
[1778320159990,53.05,80232.23,0.0,-1.0,0.0,0.00025]
[1778320160059,53.05,80232.23,0.0,-1.0,0.0,0.00025]
[1778320161290,53.05,80229.83,0.0,-1.0,0.0,0.00025]
[1778320162895,53.05,80229.83,0.0,-1.0,0.0,0.00025]
[1778320163060,53.05,80229.83,0.0,-1.0,0.0,0.00025]
[1778320162996,53.05,80228.26,0.0,-1.0,0.0,0.00025]
[1778320168339,53.05,80228.63,0.0,-1.0,0.0,0.00025]
[1778320172282,53.05,80228.63,0.0,-1.0,0.0,0.00025]
[1778320172309,53.05,80228.63,0.0,-1.0,0.0,0.00025]
[1778320172367,53.05,80228.42,0.0,-1.0,0.0,0.00025]
[1778320178409,53.05,80227.8,0.0,-1.0,0.0,0.00025]
[1778320184006,53.05,80227.39,0.0,-1.0,0.0,0.00025]
[1778320184059,53.05,80227.39,0.0,-1.0,0.0,0.00025]
[1778320186173,53.05,80225.51,0.0,-1.0,0.0,0.00025]
[1778320186310,53.05,80225.51,0.0,-1.0,0.0,0.00025]
[1778320186465,53.05,80224.97,0.0,-1.0,0.0,0.00025]
[1778320191500,53.05,80224.66,0.0,-1.0,0.0,0.00025]
[1778320192815,53.05,80224.66,0.0,-1.0,0.0,0.00025]
[1778320193061,53.05,80224.66,0.0,-1.0,0.0,0.00025]
[1778320196535,53.05,80221.38,0.0,-1.0,0.0,0.00024]
[1778320198171,53.05,80220.25,0.0,-1.0,0.0,0.00024]
[1778320198311,53.05,80220.25,0.0,-1.0,0.0,0.00024]
[1778320198412,53.05,80220.25,0.0,-1.0,0.0,0.00024]
[1778320201054,53.05,80220.17,0.0,-1.0,0.0,0.00024]
[1778320201312,53.05,80220.56,0.0,-1.0,0.0,0.00024]
[1778320208619,53.05,80217.56,0.0,-1.0,0.0,0.00024]
[1778320209950,53.05,80217.56,0.0,-1.0,0.0,0.00024]
[1778320210059,53.05,80217.56,0.0,-1.0,0.0,0.00024]
[1778320210015,53.05,80214.32,0.0,-1.0,0.0,0.00024]
[1778320212115,53.05,80213.44,0.0,-1.0,0.0,0.00024]
[1778320212312,53.05,80213.47,0.0,-1.0,0.0,0.00024]
[1778320212647,53.05,80213.56,0.0,-1.0,0.0,0.00024]
[1778320218689,53.05,80213.0,0.0,-1.0,0.0,0.00024]
[1778320220534,53.05,80213.24,0.0,-1.0,0.0,0.00024]
[1778320220576,53.05,80213.24,0.0,-1.0,0.0,0.00024]
[1778320225764,53.05,80211.32,0.0,-1.0,0.0,0.00024]
[1778320226983,53.05,80211.32,0.0,-1.0,0.0,0.00024]
[1778320227075,53.05,80211.32,0.0,-1.0,0.0,0.00024]
[1778320227632,53.05,80211.74,0.0,-1.0,0.0,0.00024]
[1778320228793,53.05,80214.71,0.0,-1.0,0.0,0.00024]
[1778320229254,53.05,80214.71,0.0,-1.0,0.0,0.00024]
[1778320231728,53.05,80214.74,0.0,-1.0,0.0,0.00024]
[1778320231829,53.05,80214.74,0.0,-1.0,0.0,0.00024]
[1778320236849,53.05,80214.76,0.0,-1.0,0.0,0.00024]
[1778320241792,53.05,80214.73,0.0,-1.0,0.0,0.00024]
[1778320241809,53.05,80214.73,0.0,-1.0,0.0,0.00024]
[1778320245558,53.05,80214.75,0.0,-1.0,0.0,0.00024]
[1778320245810,53.05,80214.75,0.0,-1.0,0.0,0.00024]
[1778320245917,53.05,80214.63,0.0,-1.0,0.0,0.00024]
[1778320253077,53.05,80213.46,0.0,-1.0,0.0,0.00024]
[1778320253812,53.05,80213.43,0.0,-1.0,0.0,0.00024]
[1778320259008,53.05,80218.11,0.0,-1.0,0.0,0.00024]
[1778320259895,53.05,80218.11,0.0,-1.0,0.0,0.00024]
[1778320259942,53.05,80218.11,0.0,-1.0,0.0,0.00024]
[1778320260058,53.05,80218.11,0.0,-1.0,0.0,0.00024]
[1778320260155,53.05,80219.48,0.0,-1.0,0.0,0.00024]
[1778320266058,53.05,80218.52,0.0,-1.0,0.0,0.00024]
[1778320272101,53.05,80217.4,0.0,-1.0,0.0,0.00024]
[1778320277192,53.05,80218.33,0.0,-1.0,0.0,0.00024]
[1778320277308,53.05,80218.33,0.0,-1.0,0.0,0.00024]
[1778320277446,53.05,80218.33,0.0,-1.0,0.0,0.00024]
[1778320277560,53.05,80218.33,0.0,-1.0,0.0,0.00024]
[1778320278144,53.05,80219.36,0.0,-1.0,0.0,0.00024]
[1778320283179,53.05,80219.86,0.0,-1.0,0.0,0.00024]
[1778320295263,53.05,80220.02,0.0,-1.0,0.0,0.00024]
[1778320300061,53.05,80219.75,0.0,-1.0,0.0,0.00024]
[1778320300116,53.05,80219.75,0.0,-1.0,0.0,0.00024]
[1778320300215,53.05,80219.71,0.0,-1.0,0.0,0.00024]
[1778320300316,53.05,80219.71,0.0,-1.0,0.0,0.00024]
[1778320307347,53.05,80219.61,0.0,-1.0,0.0,0.00024]
[1778320312382,53.05,80219.57,0.0,-1.0,0.0,0.00024]
[1778320317494,53.05,80219.57,0.0,-1.0,0.0,0.00024]
[1778320317545,53.05,80219.57,0.0,-1.0,0.0,0.00024]
[1778320317558,53.05,80219.57,0.0,-1.0,0.0,0.00024]
[1778320317588,53.05,80219.57,0.0,-1.0,0.0,0.00024]
[1778320329502,53.05,80219.68,0.0,-1.0,0.0,0.00024]
[1778320335408,53.05,80219.48,0.0,-1.0,0.0,0.00024]
[1778320335468,53.05,80219.48,0.0,-1.0,0.0,0.00024]
[1778320335561,53.05,80219.48,0.0,-1.0,0.0,0.00024]
[1778320335661,53.05,80219.48,0.0,-1.0,0.0,0.00024]
[1778320347628,53.05,80219.35,0.0,-1.0,0.0,0.00024]
[1778320351656,53.05,80219.31,0.0,-1.0,0.0,0.00024]
[1778320362735,53.05,80219.36,0.0,-1.0,0.0,0.00024]
[1778320372807,53.05,80219.36,0.0,-1.0,0.0,0.00024]
[1778320378268,53.05,80219.36,0.0,-1.0,0.0,0.00024]
[1778320378311,53.05,80219.36,0.0,-1.0,0.0,0.00024]
[1778320378342,53.05,80219.36,0.0,-1.0,0.0,0.00024]
[1778320378559,53.05,80219.36,0.0,-1.0,0.0,0.00024]
[1778320378849,53.05,80219.47,0.0,-1.0,0.0,0.00024]
[1778320383884,53.05,80219.54,0.0,-1.0,0.0,0.00024]
[1778320389926,53.05,80223.04,0.0,-1.0,0.0,0.00024]
[1778320390933,53.05,80229.36,0.0,-1.0,0.0,0.00024]
[1778320392918,53.05,80229.83,0.0,-1.0,0.0,0.00024]
[1778320392928,53.05,80229.83,0.0,-1.0,0.0,0.00024]
[1778320393059,53.05,80229.83,0.0,-1.0,0.0,0.00024]
[1778320393160,53.05,80230.52,0.0,-1.0,0.0,0.00024]
[1778320399996,53.05,80229.61,0.0,-1.0,0.0,0.00024]
[1778320403420,53.05,80230.56,0.0,-1.0,0.0,0.00024]
[1778320403558,53.05,80230.56,0.0,-1.0,0.0,0.00024]
[1778320403568,53.05,80230.56,0.0,-1.0,0.0,0.00024]
[1778320403810,53.05,80230.56,0.0,-1.0,0.0,0.00024]
[1778320404024,53.05,80232.07,0.0,-1.0,0.0,0.00024]
[1778320409060,53.05,80232.7,0.0,-1.0,0.0,0.00024]
[1778320411073,53.05,80232.67,0.0,-1.0,0.0,0.00024]
[1778320414762,53.05,80234.16,0.0,-1.0,0.0,0.00024]
[1778320414809,53.05,80234.16,0.0,-1.0,0.0,0.00024]
[1778320414824,53.05,80234.16,0.0,-1.0,0.0,0.00024]
[1778320415061,53.05,80234.16,0.0,-1.0,0.0,0.00024]
[1778320415101,53.05,80233.94,0.0,-1.0,0.0,0.00024]
[1778320420136,53.05,80233.85,0.0,-1.0,0.0,0.00024]
[1778320421303,53.05,80233.85,0.0,-1.0,0.0,0.00024]
[1778320421309,53.05,80233.85,0.0,-1.0,0.0,0.00024]
[1778320421353,53.05,80234.19,0.0,-1.0,0.0,0.00024]
[1778320429202,53.05,80235.01,0.0,-1.0,0.0,0.00024]
[1778320434235,53.05,80236.0,0.0,-1.0,0.0,0.00024]
[1778320434843,53.05,80236.0,0.0,-1.0,0.0,0.00024]
[1778320435060,53.05,80236.0,0.0,-1.0,0.0,0.00024]
[1778320441284,53.05,80237.88,0.0,-1.0,0.0,0.00024]
[1778320442295,53.05,80239.56,0.0,-1.0,0.0,0.00025]
[1778320443436,53.05,80239.56,0.0,-1.0,0.0,0.00025]
[1778320443446,53.05,80239.56,0.0,-1.0,0.0,0.00025]
[1778320443559,53.05,80239.56,0.0,-1.0,0.0,0.00025]
[1778320444305,53.05,80238.68,0.0,-1.0,0.0,0.00024]
[1778320447326,53.05,80240.52,0.0,-1.0,0.0,0.00025]
[1778320452361,53.05,80241.06,0.0,-1.0,0.0,0.00025]
[1778320453790,53.05,80241.1,0.0,-1.0,0.0,0.00025]
[1778320453810,53.05,80241.1,0.0,-1.0,0.0,0.00025]
[1778320453850,53.05,80241.1,0.0,-1.0,0.0,0.00025]
[1778320454072,53.05,80241.1,0.0,-1.0,0.0,0.00025]
[1778320454375,53.05,80241.21,0.0,-1.0,0.0,0.00025]
[1778320459410,53.05,80240.25,0.0,-1.0,0.0,0.00025]
[1778320461424,53.05,80236.91,0.0,-1.0,0.0,0.00024]
[1778320463000,53.05,80236.91,0.0,-1.0,0.0,0.00024]
[1778320463058,53.05,80236.91,0.0,-1.0,0.0,0.00024]
[1778320463087,53.05,80236.91,0.0,-1.0,0.0,0.00024]
[1778320463310,53.05,80236.91,0.0,-1.0,0.0,0.00024]
[1778320463328,53.05,80234.05,0.0,-1.0,0.0,0.00024]
[1778320469480,53.05,80234.21,0.0,-1.0,0.0,0.00024]
[1778320471494,53.05,80233.87,0.0,-1.0,0.0,0.00024]
[1778320477537,53.05,80233.69,0.0,-1.0,0.0,0.00024]
[1778320480356,53.05,80233.88,0.0,-1.0,0.0,0.00024]
[1778320480430,53.05,80233.71,0.0,-1.0,0.0,0.00024]
[1778320480566,53.05,80233.71,0.0,-1.0,0.0,0.00024]
[1778320480667,53.05,80233.68,0.0,-1.0,0.0,0.00024]
[1778320486599,53.05,80233.38,0.0,-1.0,0.0,0.00024]
[1778320492641,53.05,80233.71,0.0,-1.0,0.0,0.00024]
[1778320497676,53.05,80233.22,0.0,-1.0,0.0,0.00024]
[1778320502711,53.05,80233.25,0.0,-1.0,0.0,0.00024]
[1778320507465,53.05,80233.7,0.0,-1.0,0.0,0.00024]
[1778320507541,53.05,80233.7,0.0,-1.0,0.0,0.00024]
[1778320507560,53.05,80233.7,0.0,-1.0,0.0,0.00024]
[1778320507746,53.05,80233.67,0.0,-1.0,0.0,0.00024]
[1778320515802,53.05,80234.25,0.0,-1.0,0.0,0.00024]
[1778320519873,53.05,80234.56,0.0,-1.0,0.0,0.00024]
[1778320520060,53.05,80234.56,0.0,-1.0,0.0,0.00024]
[1778320520160,53.05,80234.24,0.0,-1.0,0.0,0.00024]
[1778320525872,53.05,80234.28,0.0,-1.0,0.0,0.00024]
[1778320530907,53.05,80234.19,0.0,-1.0,0.0,0.00024]
[1778320531914,53.05,80234.38,0.0,-1.0,0.0,0.00024]
[1778320537956,53.05,80234.6,0.0,-1.0,0.0,0.00024]
[1778320548026,53.05,80234.58,0.0,-1.0,0.0,0.00024]
[1778320548720,53.05,80234.58,0.0,-1.0,0.0,0.00024]
[1778320548810,53.05,80234.58,0.0,-1.0,0.0,0.00024]
[1778320548819,53.05,80234.58,0.0,-1.0,0.0,0.00024]
[1778320549060,53.05,80234.58,0.0,-1.0,0.0,0.00024]
[1778320549156,53.05,80234.58,0.0,-1.0,0.0,0.00024]
[1778320555075,53.05,80234.28,0.0,-1.0,0.0,0.00024]
[1778320560110,53.05,80233.24,0.0,-1.0,0.0,0.00024]
[1778320561982,53.05,80233.14,0.0,-1.0,0.0,0.00024]
[1778320562062,53.05,80233.14,0.0,-1.0,0.0,0.00024]
[1778320562118,53.05,80233.14,0.0,-1.0,0.0,0.00024]
[1778320562312,53.05,80233.14,0.0,-1.0,0.0,0.00024]
[1778320562346,53.05,80234.26,0.0,-1.0,0.0,0.00024]
[1778320568167,53.05,80234.19,0.0,-1.0,0.0,0.00024]
[1778320571188,53.05,80225.74,0.0,-1.0,0.0,0.00023]
[1778320572195,53.05,80217.28,0.0,-1.0,0.0,0.00023]
[1778320573202,53.05,80219.07,0.0,-1.0,0.0,0.00023]
[1778320577230,53.05,80212.5,0.0,-1.0,0.0,0.00023]
[1778320578238,53.05,80209.45,0.0,-1.0,0.0,0.00023]
[1778320579245,53.05,80207.19,0.0,-1.0,0.0,0.00022]
[1778320579574,53.05,80207.19,0.0,-1.0,0.0,0.00022]
[1778320579719,53.05,80207.19,0.0,-1.0,0.0,0.00022]
[1778320580385,53.05,80207.19,0.0,-1.0,0.0,0.00022]
[1778320580399,53.05,80207.06,0.0,-1.0,0.0,0.00022]
[1778320587301,53.05,80207.3,0.0,-1.0,0.0,0.00022]
[1778320588308,53.05,80210.62,0.0,-1.0,0.0,0.00023]
[1778320589315,53.05,80212.91,0.0,-1.0,0.0,0.00023]
[1778320590864,53.05,80212.9,0.0,-1.0,0.0,0.00023]
[1778320591025,53.05,80212.9,0.0,-1.0,0.0,0.00023]
[1778320591059,53.05,80212.9,0.0,-1.0,0.0,0.00023]
[1778320591329,53.05,80212.57,0.0,-1.0,0.0,0.00022]
[1778320596364,53.05,80213.83,0.0,-1.0,0.0,0.00023]
[1778320600393,53.05,80215.48,0.0,-1.0,0.0,0.00023]
[1778320601386,53.05,80215.48,0.0,-1.0,0.0,0.00023]
[1778320601446,53.05,80215.48,0.0,-1.0,0.0,0.00023]
[1778320601487,53.05,80215.48,0.0,-1.0,0.0,0.00023]
[1778320601560,53.05,80215.48,0.0,-1.0,0.0,0.00023]
[1778320607446,53.05,80215.09,0.0,-1.0,0.0,0.00023]
[1778320613488,53.05,80215.13,0.0,-1.0,0.0,0.00023]
[1778320618523,53.05,80215.33,0.0,-1.0,0.0,0.00023]
[1778320618598,53.05,80215.33,0.0,-1.0,0.0,0.00023]
[1778320618651,53.05,80215.33,0.0,-1.0,0.0,0.00023]
[1778320618809,53.05,80215.33,0.0,-1.0,0.0,0.00023]
[1778320622551,53.05,80215.3,0.0,-1.0,0.0,0.00023]
[1778320625572,53.05,80217.79,0.0,-1.0,0.0,0.00023]
[1778320627927,53.05,80217.88,0.0,-1.0,0.0,0.00023]
[1778320627993,53.05,80217.88,0.0,-1.0,0.0,0.00023]
[1778320628064,53.05,80217.88,0.0,-1.0,0.0,0.00023]
[1778320628164,53.05,80218.49,0.0,-1.0,0.0,0.00023]
[1778320634635,53.05,80218.39,0.0,-1.0,0.0,0.00023]
[1778320639864,53.05,80218.53,0.0,-1.0,0.0,0.00023]
[1778320639973,53.05,80218.53,0.0,-1.0,0.0,0.00023]
[1778320640061,53.05,80218.53,0.0,-1.0,0.0,0.00023]
[1778320640162,53.05,80218.53,0.0,-1.0,0.0,0.00023]
[1778320645712,53.05,80217.94,0.0,-1.0,0.0,0.00023]
[1778320655782,53.05,80220.3,0.0,-1.0,0.0,0.00023]
[1778320657917,53.05,80220.98,0.0,-1.0,0.0,0.00023]
[1778320658047,53.05,80220.98,0.0,-1.0,0.0,0.00023]
[1778320658060,53.05,80220.98,0.0,-1.0,0.0,0.00023]
[1778320658148,53.05,80220.98,0.0,-1.0,0.0,0.00023]
[1778320662833,53.05,80218.96,0.0,-1.0,0.0,0.00023]
[1778320664891,53.05,80219.79,0.0,-1.0,0.0,0.00023]
[1778320664991,53.05,80219.79,0.0,-1.0,0.0,0.00023]
[1778320665062,53.05,80219.79,0.0,-1.0,0.0,0.00023]
[1778320665092,53.05,80219.94,0.0,-1.0,0.0,0.00023]
[1778320669880,53.05,80217.75,0.0,-1.0,0.0,0.00023]
[1778320670886,53.05,80217.75,0.0,-1.0,0.0,0.00023]
[1778320670938,53.05,80217.75,0.0,-1.0,0.0,0.00023]
[1778320671062,53.05,80217.75,0.0,-1.0,0.0,0.00023]
[1778320671089,53.05,80217.75,0.0,-1.0,0.0,0.00023]
[1778320675922,53.05,80214.28,0.0,-1.0,0.0,0.00022]
[1778320676909,53.05,80214.28,0.0,-1.0,0.0,0.00022]
[1778320676967,53.05,80214.28,0.0,-1.0,0.0,0.00022]
[1778320677063,53.05,80214.28,0.0,-1.0,0.0,0.00022]
[1778320677153,53.05,80210.05,0.0,-1.0,0.0,0.00022]
[1778320682971,53.05,80211.28,0.0,-1.0,0.0,0.00022]
[1778320684036,53.05,80211.28,0.0,-1.0,0.0,0.00022]
[1778320684061,53.05,80211.28,0.0,-1.0,0.0,0.00022]
[1778320684144,53.05,80211.28,0.0,-1.0,0.0,0.00022]
[1778320684310,53.05,80211.28,0.0,-1.0,0.0,0.00022]
[1778320684411,53.05,80211.27,0.0,-1.0,0.0,0.00022]
[1778320688010,53.05,80209.77,0.0,-1.0,0.0,0.00022]
[1778320691111,53.05,80209.38,0.0,-1.0,0.0,0.00022]
[1778320691178,53.05,80209.38,0.0,-1.0,0.0,0.00022]
[1778320691310,53.05,80209.38,0.0,-1.0,0.0,0.00022]
[1778320691411,53.05,80209.38,0.0,-1.0,0.0,0.00022]
[1778320696216,53.05,80209.55,0.0,-1.0,0.0,0.00022]
[1778320696275,53.05,80209.55,0.0,-1.0,0.0,0.00022]
[1778320696311,53.05,80209.55,0.0,-1.0,0.0,0.00022]
[1778320696376,53.05,80209.22,0.0,-1.0,0.0,0.00022]
[1778320703111,53.05,80209.23,0.0,-1.0,0.0,0.00022]
[1778320708146,53.05,80208.76,0.0,-1.0,0.0,0.00022]
[1778320709934,53.05,80209.4,0.0,-1.0,0.0,0.00022]
[1778320710054,53.05,80209.4,0.0,-1.0,0.0,0.00022]
[1778320710061,53.05,80209.4,0.0,-1.0,0.0,0.00022]
[1778320710155,53.05,80209.4,0.0,-1.0,0.0,0.00022]
[1778320716202,53.05,80210.15,0.0,-1.0,0.0,0.00022]
[1778320717174,53.05,80210.15,0.0,-1.0,0.0,0.00022]
[1778320717312,53.05,80210.15,0.0,-1.0,0.0,0.00022]
[1778320717412,53.05,80210.15,0.0,-1.0,0.0,0.00022]
[1778320717561,53.05,80210.15,0.0,-1.0,0.0,0.00022]
[1778320717625,53.05,80210.29,0.0,-1.0,0.0,0.00022]
[1778320722244,53.05,80213.44,0.0,-1.0,0.0,0.00022]
[1778320724130,53.05,80213.25,0.0,-1.0,0.0,0.00022]
[1778320724270,53.05,80213.25,0.0,-1.0,0.0,0.00022]
[1778320724312,53.05,80213.25,0.0,-1.0,0.0,0.00022]
[1778320724371,53.05,80212.84,0.0,-1.0,0.0,0.00022]
[1778320732314,53.05,80212.77,0.0,-1.0,0.0,0.00022]
[1778320733836,53.05,80212.8,0.0,-1.0,0.0,0.00022]
[1778320733950,53.05,80212.8,0.0,-1.0,0.0,0.00022]
[1778320734061,53.05,80212.8,0.0,-1.0,0.0,0.00022]
[1778320736342,53.05,80213.77,0.0,-1.0,0.0,0.00022]
[1778320741377,53.05,80214.68,0.0,-1.0,0.0,0.00022]
[1778320746413,53.05,80214.73,0.0,-1.0,0.0,0.00022]
[1778320751447,53.05,80214.18,0.0,-1.0,0.0,0.00022]
[1778320754864,53.05,80213.96,0.0,-1.0,0.0,0.00022]
[1778320755041,53.05,80213.96,0.0,-1.0,0.0,0.00022]
[1778320755061,53.05,80213.96,0.0,-1.0,0.0,0.00022]
[1778320757490,53.05,80214.02,0.0,-1.0,0.0,0.00022]
[1778320762525,53.05,80214.04,0.0,-1.0,0.0,0.00022]
[1778320768567,53.05,80214.06,0.0,-1.0,0.0,0.00022]
[1778320771588,53.05,80215.2,0.0,-1.0,0.0,0.00022]
[1778320772595,53.05,80217.71,0.0,-1.0,0.0,0.00022]
[1778320773062,53.05,80217.71,0.0,-1.0,0.0,0.00022]
[1778320773252,53.05,80217.71,0.0,-1.0,0.0,0.00022]
[1778320773311,53.05,80217.71,0.0,-1.0,0.0,0.00022]
[1778320773603,53.05,80217.8,0.0,-1.0,0.0,0.00022]
[1778320780652,53.05,80217.91,0.0,-1.0,0.0,0.00022]
[1778320782666,53.05,80219.83,0.0,-1.0,0.0,0.00022]
[1778320782931,53.05,80219.83,0.0,-1.0,0.0,0.00022]
[1778320783060,53.05,80219.83,0.0,-1.0,0.0,0.00022]
[1778320783113,53.05,80219.83,0.0,-1.0,0.0,0.00022]
[1778320783309,53.05,80219.83,0.0,-1.0,0.0,0.00022]
[1778320783673,53.05,80221.08,0.0,-1.0,0.0,0.00022]
[1778320784680,53.05,80222.68,0.0,-1.0,0.0,0.00022]
[1778320786576,53.05,80222.83,0.0,-1.0,0.0,0.00022]
[1778320786650,53.05,80222.83,0.0,-1.0,0.0,0.00022]
[1778320786694,53.05,80225.72,0.0,-1.0,0.0,0.00023]
[1778320786810,53.05,80225.72,0.0,-1.0,0.0,0.00023]
[1778320789716,53.05,80229.06,0.0,-1.0,0.0,0.00023]
[1778320792674,53.05,80229.66,0.0,-1.0,0.0,0.00023]
[1778320792683,53.05,80229.66,0.0,-1.0,0.0,0.00023]
[1778320791729,53.05,80231.09,0.0,-1.0,0.0,0.00023]
[1778320792809,53.05,80231.09,0.0,-1.0,0.0,0.00023]
[1778320792872,53.05,80231.65,0.0,-1.0,0.0,0.00023]
[1778320794751,53.05,80233.15,0.0,-1.0,0.0,0.00023]
[1778320799785,53.05,80234.06,0.0,-1.0,0.0,0.00023]
[1778320805375,53.05,80234.68,0.0,-1.0,0.0,0.00023]
[1778320805514,53.05,80234.68,0.0,-1.0,0.0,0.00023]
[1778320805563,53.05,80234.68,0.0,-1.0,0.0,0.00023]
[1778320805613,53.05,80234.72,0.0,-1.0,0.0,0.00023]
[1778320813885,53.05,80235.07,0.0,-1.0,0.0,0.00023]
[1778320815934,53.05,80235.07,0.0,-1.0,0.0,0.00023]
[1778320816059,53.05,80235.07,0.0,-1.0,0.0,0.00023]
[1778320816076,53.05,80235.07,0.0,-1.0,0.0,0.00023]
[1778320816309,53.05,80235.07,0.0,-1.0,0.0,0.00023]
[1778320816363,53.05,80235.17,0.0,-1.0,0.0,0.00023]
[1778320821941,53.05,80236.35,0.0,-1.0,0.0,0.00023]
[1778320826976,53.05,80237.54,0.0,-1.0,0.0,0.00023]
[1778320829025,53.05,80237.54,0.0,-1.0,0.0,0.00023]
[1778320829061,53.05,80237.54,0.0,-1.0,0.0,0.00023]
[1778320829168,53.05,80237.54,0.0,-1.0,0.0,0.00023]
[1778320829311,53.05,80237.54,0.0,-1.0,0.0,0.00023]
[1778320829412,53.05,80237.54,0.0,-1.0,0.0,0.00023]
[1778320831004,53.05,80237.64,0.0,-1.0,0.0,0.00023]
[1778320833018,53.05,80236.16,0.0,-1.0,0.0,0.00023]
[1778320834402,53.05,80236.16,0.0,-1.0,0.0,0.00023]
[1778320834467,53.05,80236.16,0.0,-1.0,0.0,0.00023]
[1778320834561,53.05,80236.16,0.0,-1.0,0.0,0.00023]
[1778320834564,53.05,80236.89,0.0,-1.0,0.0,0.00023]
[1778320840067,53.05,80237.1,0.0,-1.0,0.0,0.00023]
[1778320841331,53.05,80237.1,0.0,-1.0,0.0,0.00023]
[1778320841397,53.05,80237.1,0.0,-1.0,0.0,0.00023]
[1778320841560,53.05,80237.1,0.0,-1.0,0.0,0.00023]
[1778320841661,53.05,80236.31,0.0,-1.0,0.0,0.00023]
[1778320848124,53.05,80237.11,0.0,-1.0,0.0,0.00023]
[1778320853158,53.05,80237.11,0.0,-1.0,0.0,0.00023]
[1778320858193,53.05,80237.76,0.0,-1.0,0.0,0.00023]
[1778320862221,53.05,80236.24,0.0,-1.0,0.0,0.00023]
[1778320863261,53.05,80236.24,0.0,-1.0,0.0,0.00023]
[1778320863309,53.05,80236.24,0.0,-1.0,0.0,0.00023]
[1778320863546,53.05,80236.24,0.0,-1.0,0.0,0.00023]
[1778320863561,53.05,80236.24,0.0,-1.0,0.0,0.00023]
[1778320863707,53.05,80235.98,0.0,-1.0,0.0,0.00023]
[1778320869270,53.05,80235.65,0.0,-1.0,0.0,0.00023]
[1778320875312,53.05,80235.42,0.0,-1.0,0.0,0.00023]
[1778320881354,53.05,80235.92,0.0,-1.0,0.0,0.00023]
[1778320886389,53.05,80235.96,0.0,-1.0,0.0,0.00023]
[1778320889259,53.05,80235.47,0.0,-1.0,0.0,0.00023]
[1778320889310,53.05,80235.47,0.0,-1.0,0.0,0.00023]
[1778320889615,53.05,80235.47,0.0,-1.0,0.0,0.00023]
[1778320889809,53.05,80235.47,0.0,-1.0,0.0,0.00023]
[1778320889766,53.05,80236.55,0.0,-1.0,0.0,0.00023]
[1778320891424,53.05,80236.57,0.0,-1.0,0.0,0.00023]
[1778320895285,53.05,80236.22,0.0,-1.0,0.0,0.00023]
[1778320895309,53.05,80236.22,0.0,-1.0,0.0,0.00023]
[1778320895405,53.05,80236.22,0.0,-1.0,0.0,0.00023]
[1778320895563,53.05,80236.22,0.0,-1.0,0.0,0.00023]
[1778320895571,53.05,80236.36,0.0,-1.0,0.0,0.00023]
[1778320901494,53.05,80236.21,0.0,-1.0,0.0,0.00023]
[1778320906529,53.05,80236.24,0.0,-1.0,0.0,0.00023]
[1778320910771,53.05,80235.62,0.0,-1.0,0.0,0.00023]
[1778320910811,53.05,80235.62,0.0,-1.0,0.0,0.00023]
[1778320910969,53.05,80236.35,0.0,-1.0,0.0,0.00023]
[1778320911068,53.05,80236.35,0.0,-1.0,0.0,0.00023]
[1778320911565,53.05,80236.42,0.0,-1.0,0.0,0.00023]
[1778320916600,53.05,80236.25,0.0,-1.0,0.0,0.00023]
[1778320921635,53.05,80236.51,0.0,-1.0,0.0,0.00023]
[1778320923649,53.05,80232.22,0.0,-1.0,0.0,0.00022]
[1778320923924,53.05,80232.22,0.0,-1.0,0.0,0.00022]
[1778320924060,53.05,80232.22,0.0,-1.0,0.0,0.00022]
[1778320924171,53.05,80232.22,0.0,-1.0,0.0,0.00022]
[1778320924310,53.05,80232.22,0.0,-1.0,0.0,0.00022]
[1778320924656,53.05,80225.78,0.0,-1.0,0.0,0.00022]
[1778320925663,53.05,80210.82,0.0,-1.0,0.0,0.00021]
[1778320926385,53.05,80210.82,0.0,-1.0,0.0,0.00021]
[1778320926559,53.05,80210.82,0.0,-1.0,0.0,0.00021]
[1778320926579,53.05,80210.82,0.0,-1.0,0.0,0.00021]
[1778320926811,53.05,80210.82,0.0,-1.0,0.0,0.00021]
[1778320926670,53.05,80209.58,0.0,-1.0,0.0,0.00021]
[1778320931705,53.05,80209.3,0.0,-1.0,0.0,0.00021]
[1778320936743,53.05,80205.4,0.0,-1.0,0.0,0.00021]
[1778320937750,53.05,80204.15,0.0,-1.0,0.0,0.00021]
[1778320938757,53.05,80202.58,0.0,-1.0,0.0,0.00021]
[1778320940360,53.05,80202.84,0.0,-1.0,0.0,0.00021]
[1778320940560,53.05,80202.84,0.0,-1.0,0.0,0.00021]
[1778320940786,53.05,80202.84,0.0,-1.0,0.0,0.00021]
[1778320940810,53.05,80202.84,0.0,-1.0,0.0,0.00021]
[1778320940772,53.05,80203.34,0.0,-1.0,0.0,0.00021]
[1778320945807,53.05,80205.93,0.0,-1.0,0.0,0.00021]
[1778320945922,53.05,80205.93,0.0,-1.0,0.0,0.00021]
[1778320946062,53.05,80205.93,0.0,-1.0,0.0,0.00021]
[1778320946261,53.05,80205.93,0.0,-1.0,0.0,0.00021]
[1778320946309,53.05,80205.93,0.0,-1.0,0.0,0.00021]
[1778320946814,53.05,80207.79,0.0,-1.0,0.0,0.00021]
[1778320947821,53.05,80210.29,0.0,-1.0,0.0,0.00021]
[1778320948828,53.05,80213.73,0.0,-1.0,0.0,0.00022]
[1778320950900,53.05,80212.9,0.0,-1.0,0.0,0.00022]
[1778320951060,53.05,80212.9,0.0,-1.0,0.0,0.00022]
[1778320951111,53.05,80212.9,0.0,-1.0,0.0,0.00022]
[1778320951309,53.05,80212.9,0.0,-1.0,0.0,0.00022]
[1778320951849,53.05,80214.03,0.0,-1.0,0.0,0.00021]
[1778320956036,53.05,80214.62,0.0,-1.0,0.0,0.00021]
[1778320956059,53.05,80214.62,0.0,-1.0,0.0,0.00021]
[1778320956524,53.05,80214.62,0.0,-1.0,0.0,0.00021]
[1778320956559,53.05,80214.62,0.0,-1.0,0.0,0.00021]
[1778320956885,53.05,80212.56,0.0,-1.0,0.0,0.00021]
[1778320961919,53.05,80213.26,0.0,-1.0,0.0,0.00021]
[1778320962926,53.05,80214.07,0.0,-1.0,0.0,0.00021]
[1778320964978,53.05,80214.2,0.0,-1.0,0.0,0.00021]
[1778320965075,53.05,80214.2,0.0,-1.0,0.0,0.00021]
[1778320965176,53.05,80207.59,0.0,-1.0,0.0,0.00021]
[1778320966865,53.05,80207.59,0.0,-1.0,0.0,0.00021]
[1778320965947,53.05,80200.91,0.0,-1.0,0.0,0.00021]
[1778320967059,53.05,80200.91,0.0,-1.0,0.0,0.00021]
[1778320967086,53.05,80201.64,0.0,-1.0,0.0,0.00021]
[1778320967967,53.05,80200.1,0.0,-1.0,0.0,0.00021]
[1778320968974,53.05,80197.8,0.0,-1.0,0.0,0.00021]
[1778320969981,53.05,80196.3,0.0,-1.0,0.0,0.00021]
[1778320970988,53.05,80194.25,0.0,-1.0,0.0,0.0002]
[1778320973146,53.05,80194.11,0.0,-1.0,0.0,0.0002]
[1778320973309,53.05,80194.11,0.0,-1.0,0.0,0.0002]
[1778320979044,53.05,80194.68,0.0,-1.0,0.0,0.0002]
[1778320982065,53.05,80193.67,0.0,-1.0,0.0,0.0002]
[1778320985086,53.05,80191.17,0.0,-1.0,0.0,0.0002]
[1778320986068,53.05,80191.17,0.0,-1.0,0.0,0.0002]
[1778320986093,53.05,80190.76,0.0,-1.0,0.0,0.0002]
[1778320989403,53.05,80190.91,0.0,-1.0,0.0,0.0002]
[1778320989565,53.05,80190.91,0.0,-1.0,0.0,0.0002]
[1778320994149,53.05,80192.7,0.0,-1.0,0.0,0.0002]
[1778320994971,53.05,80192.7,0.0,-1.0,0.0,0.0002]
[1778320995062,53.05,80192.7,0.0,-1.0,0.0,0.0002]
[1778320996211,53.05,80193.04,0.0,-1.0,0.0,0.0002]
[1778320996309,53.05,80193.04,0.0,-1.0,0.0,0.0002]
[1778320996312,53.05,80193.13,0.0,-1.0,0.0,0.0002]
[1778321002205,53.05,80192.94,0.0,-1.0,0.0,0.0002]
[1778321003857,53.05,80192.94,0.0,-1.0,0.0,0.0002]
[1778321004060,53.05,80192.93,0.0,-1.0,0.0,0.0002]
[1778321010359,53.05,80191.18,0.0,-1.0,0.0,0.0002]
[1778321010560,53.05,80191.18,0.0,-1.0,0.0,0.0002]
[1778321011268,53.05,80191.11,0.0,-1.0,0.0,0.0002]
[1778321013923,53.05,80191.18,0.0,-1.0,0.0,0.0002]
[1778321014062,53.05,80191.18,0.0,-1.0,0.0,0.0002]
[1778321014289,53.05,80191.14,0.0,-1.0,0.0,0.0002]
[1778321020331,53.05,80191.85,0.0,-1.0,0.0,0.0002]
[1778321024060,53.05,80192.87,0.0,-1.0,0.0,0.0002]
[1778321026061,53.05,80193.35,0.0,-1.0,0.0,0.0002]
[1778321034507,53.05,80193.21,0.0,-1.0,0.0,0.0002]
[1778321034559,53.05,80193.21,0.0,-1.0,0.0,0.0002]
[1778321034660,53.05,80188.8,0.0,-1.0,0.0,0.0002]
[1778321035436,53.05,80192.38,0.0,-1.0,0.0,0.0002]
[1778321037385,53.05,80192.41,0.0,-1.0,0.0,0.0002]
[1778321037562,53.05,80192.41,0.0,-1.0,0.0,0.0002]
[1778321037663,53.05,80192.41,0.0,-1.0,0.0,0.0002]
[1778321042551,53.05,80192.51,0.0,-1.0,0.0,0.0002]
[1778321042558,53.05,80192.51,0.0,-1.0,0.0,0.0002]
[1778321043492,53.05,80196.86,0.0,-1.0,0.0,0.0002]
[1778321045506,53.05,80202.0,0.0,-1.0,0.0,0.00021]
[1778321046382,53.05,80202.0,0.0,-1.0,0.0,0.00021]
[1778321046560,53.05,80202.0,0.0,-1.0,0.0,0.00021]
[1778321046820,53.05,80204.22,0.0,-1.0,0.0,0.00021]
[1778321052555,53.05,80205.92,0.0,-1.0,0.0,0.00021]
[1778321053942,53.05,80205.92,0.0,-1.0,0.0,0.00021]
[1778321054061,53.05,80206.16,0.0,-1.0,0.0,0.00021]
[1778321054570,53.05,80206.24,0.0,-1.0,0.0,0.00021]
[1778321064640,53.05,80206.64,0.0,-1.0,0.0,0.00021]
[1778321065763,53.05,80212.79,0.0,-1.0,0.0,0.00021]
[1778321068063,53.05,80214.07,0.0,-1.0,0.0,0.00021]
[1778321070119,53.05,80212.96,0.0,-1.0,0.0,0.00021]
[1778321070308,53.05,80212.96,0.0,-1.0,0.0,0.00021]
[1778321070682,53.05,80214.6,0.0,-1.0,0.0,0.00021]
[1778321071689,53.05,80215.29,0.0,-1.0,0.0,0.00021]
[1778321074481,53.05,80215.87,0.0,-1.0,0.0,0.00021]
[1778321074559,53.05,80215.87,0.0,-1.0,0.0,0.00021]
[1778321079745,53.05,80214.05,0.0,-1.0,0.0,0.00021]
[1778321081625,53.05,80215.06,0.0,-1.0,0.0,0.00021]
[1778321081762,53.05,80215.06,0.0,-1.0,0.0,0.00021]
[1778321081811,53.05,80215.06,0.0,-1.0,0.0,0.00021]
[1778321081863,53.05,80215.15,0.0,-1.0,0.0,0.00021]
[1778321085787,53.05,80217.71,0.0,-1.0,0.0,0.00021]
[1778321087801,53.05,80220.37,0.0,-1.0,0.0,0.00021]
[1778321089892,53.05,80221.69,0.0,-1.0,0.0,0.00021]
[1778321090062,53.05,80222.41,0.0,-1.0,0.0,0.00021]
[1778321090202,53.05,80222.41,0.0,-1.0,0.0,0.00021]
[1778321090309,53.05,80222.41,0.0,-1.0,0.0,0.00021]
[1778321090822,53.05,80222.77,0.0,-1.0,0.0,0.00021]
[1778321096864,53.05,80229.89,0.0,-1.0,0.0,0.00022]
[1778321097871,53.05,80239.18,0.0,-1.0,0.0,0.00022]
[1778321098878,53.05,80241.08,0.0,-1.0,0.0,0.00022]
[1778321099887,53.05,80249.28,0.0,-1.0,0.0,0.00023]
[1778321100893,53.05,80244.74,0.0,-1.0,0.0,0.00023]
[1778321101900,53.05,80240.53,0.0,-1.0,0.0,0.00022]
[1778321106057,53.05,80239.59,0.0,-1.0,0.0,0.00022]
[1778321106309,53.05,80239.59,0.0,-1.0,0.0,0.00022]
[1778321106936,53.05,80235.01,0.0,-1.0,0.0,0.00022]
[1778321107942,53.05,80229.74,0.0,-1.0,0.0,0.00022]
[1778321109345,53.05,80229.16,0.0,-1.0,0.0,0.00022]
[1778321109559,53.05,80229.16,0.0,-1.0,0.0,0.00022]
[1778321110449,53.05,80229.1,0.0,-1.0,0.0,0.00022]
[1778321110560,53.05,80229.1,0.0,-1.0,0.0,0.00022]
[1778321110964,53.05,80229.23,0.0,-1.0,0.0,0.00022]
[1778321115999,53.05,80229.59,0.0,-1.0,0.0,0.00022]
[1778321118070,53.05,80229.59,0.0,-1.0,0.0,0.00022]
[1778321118309,53.05,80229.59,0.0,-1.0,0.0,0.00022]
[1778321124056,53.05,80229.18,0.0,-1.0,0.0,0.00022]
[1778321129827,53.05,80229.05,0.0,-1.0,0.0,0.00022]
[1778321130066,53.05,80229.05,0.0,-1.0,0.0,0.00022]
[1778321130192,53.05,80229.05,0.0,-1.0,0.0,0.00022]
[1778321130310,53.05,80229.05,0.0,-1.0,0.0,0.00022]
[1778321130399,53.05,80229.27,0.0,-1.0,0.0,0.00022]
[1778321132112,53.05,80229.2,0.0,-1.0,0.0,0.00022]
[1778321137147,53.05,80229.19,0.0,-1.0,0.0,0.00022]
[1778321143189,53.05,80229.17,0.0,-1.0,0.0,0.00022]
[1778321147232,53.05,80229.17,0.0,-1.0,0.0,0.00022]
[1778321147310,53.05,80229.17,0.0,-1.0,0.0,0.00022]
[1778321153259,53.05,80229.28,0.0,-1.0,0.0,0.00022]
[1778321160308,53.05,80229.39,0.0,-1.0,0.0,0.00022]
[1778321165343,53.05,80229.27,0.0,-1.0,0.0,0.00022]
[1778321168364,53.05,80223.46,0.0,-1.0,0.0,0.00021]
[1778321171759,53.05,80223.31,0.0,-1.0,0.0,0.00021]
[1778321171809,53.05,80223.31,0.0,-1.0,0.0,0.00021]
[1778321172282,53.05,80223.31,0.0,-1.0,0.0,0.00021]
[1778321172308,53.05,80223.31,0.0,-1.0,0.0,0.00021]
[1778321172392,53.05,80223.12,0.0,-1.0,0.0,0.00021]
[1778321177427,53.05,80223.42,0.0,-1.0,0.0,0.00021]
[1778321180448,53.05,80220.73,0.0,-1.0,0.0,0.00021]
[1778321183067,53.05,80221.8,0.0,-1.0,0.0,0.00021]
[1778321183310,53.05,80221.65,0.0,-1.0,0.0,0.00021]
[1778321187497,53.05,80217.61,0.0,-1.0,0.0,0.00021]
[1778321190527,53.05,80216.76,0.0,-1.0,0.0,0.00021]
[1778321190560,53.05,80216.76,0.0,-1.0,0.0,0.00021]
[1778321190893,53.05,80216.76,0.0,-1.0,0.0,0.00021]
[1778321191059,53.05,80216.76,0.0,-1.0,0.0,0.00021]
[1778321191108,53.05,80216.74,0.0,-1.0,0.0,0.00021]
[1778321198574,53.05,80217.54,0.0,-1.0,0.0,0.00021]
[1778321203609,53.05,80217.83,0.0,-1.0,0.0,0.00021]
[1778321205253,53.05,80217.51,0.0,-1.0,0.0,0.00021]
[1778321205310,53.05,80217.51,0.0,-1.0,0.0,0.00021]
[1778321210659,53.05,80218.17,0.0,-1.0,0.0,0.00021]
[1778321212536,53.05,80218.17,0.0,-1.0,0.0,0.00021]
[1778321212560,53.05,80218.17,0.0,-1.0,0.0,0.00021]
[1778321212792,53.05,80218.17,0.0,-1.0,0.0,0.00021]
[1778321212815,53.05,80218.17,0.0,-1.0,0.0,0.00021]
[1778321212916,53.05,80218.17,0.0,-1.0,0.0,0.00021]
[1778321218715,53.05,80218.04,0.0,-1.0,0.0,0.00021]
[1778321223750,53.05,80206.86,0.0,-1.0,0.0,0.0002]
[1778321224757,53.05,80202.33,0.0,-1.0,0.0,0.0002]
[1778321225764,53.05,80201.77,0.0,-1.0,0.0,0.0002]
[1778321226302,53.05,80201.77,0.0,-1.0,0.0,0.0002]
[1778321226310,53.05,80201.77,0.0,-1.0,0.0,0.0002]
[1778321229792,53.05,80199.39,0.0,-1.0,0.0,0.0002]
[1778321231110,53.05,80199.39,0.0,-1.0,0.0,0.0002]
[1778321231309,53.05,80199.5,0.0,-1.0,0.0,0.0002]
[1778321231467,53.05,80199.5,0.0,-1.0,0.0,0.0002]
[1778321231558,53.05,80199.5,0.0,-1.0,0.0,0.0002]
[1778321231806,53.05,80199.43,0.0,-1.0,0.0,0.0002]
[1778321236841,53.05,80198.93,0.0,-1.0,0.0,0.0002]
[1778321240103,53.05,80198.56,0.0,-1.0,0.0,0.0002]
[1778321240313,53.05,80198.45,0.0,-1.0,0.0,0.0002]
[1778321245904,53.05,80198.31,0.0,-1.0,0.0,0.0002]
[1778321250939,53.05,80197.29,0.0,-1.0,0.0,0.0002]
[1778321251946,53.05,80198.26,0.0,-1.0,0.0,0.0002]
[1778321253205,53.05,80198.26,0.0,-1.0,0.0,0.0002]
[1778321253309,53.05,80198.26,0.0,-1.0,0.0,0.0002]
[1778321253548,53.05,80198.26,0.0,-1.0,0.0,0.0002]
[1778321253561,53.05,80198.26,0.0,-1.0,0.0,0.0002]
[1778321253965,53.05,80198.19,0.0,-1.0,0.0,0.0002]
[1778321259000,53.05,80198.18,0.0,-1.0,0.0,0.0002]
[1778321265043,53.05,80196.59,0.0,-1.0,0.0,0.0002]
[1778321266050,53.05,80193.98,0.0,-1.0,0.0,0.0002]
[1778321268009,53.05,80194.01,0.0,-1.0,0.0,0.0002]
[1778321268060,53.05,80194.01,0.0,-1.0,0.0,0.0002]
[1778321274106,53.05,80193.72,0.0,-1.0,0.0,0.0002]
[1778321278998,53.05,80192.59,0.0,-1.0,0.0,0.00019]
[1778321279059,53.05,80192.59,0.0,-1.0,0.0,0.00019]
[1778321279372,53.05,80192.59,0.0,-1.0,0.0,0.00019]
[1778321279558,53.05,80192.59,0.0,-1.0,0.0,0.00019]
[1778321283170,53.05,80192.64,0.0,-1.0,0.0,0.00019]
[1778321289212,53.05,80191.77,0.0,-1.0,0.0,0.00019]
[1778321291614,53.05,80192.71,0.0,-1.0,0.0,0.0002]
[1778321291809,53.05,80192.71,0.0,-1.0,0.0,0.0002]
[1778321297268,53.05,80192.83,0.0,-1.0,0.0,0.0002]
[1778321299789,53.05,80193.31,0.0,-1.0,0.0,0.0002]
[1778321299809,53.05,80193.31,0.0,-1.0,0.0,0.0002]
[1778321300146,53.05,80193.31,0.0,-1.0,0.0,0.0002]
[1778321300162,53.05,80193.24,0.0,-1.0,0.0,0.0002]
[1778321300309,53.05,80193.24,0.0,-1.0,0.0,0.0002]
[1778321306332,53.05,80193.39,0.0,-1.0,0.0,0.0002]
[1778321307626,53.05,80193.39,0.0,-1.0,0.0,0.0002]
[1778321307811,53.05,80193.39,0.0,-1.0,0.0,0.0002]
[1778321311367,53.05,80193.56,0.0,-1.0,0.0,0.00019]
[1778321316402,53.05,80193.94,0.0,-1.0,0.0,0.00019]
[1778321322444,53.05,80193.32,0.0,-1.0,0.0,0.00019]
[1778321323618,53.05,80193.32,0.0,-1.0,0.0,0.00019]
[1778321323812,53.05,80193.32,0.0,-1.0,0.0,0.00019]
[1778321324228,53.05,80193.32,0.0,-1.0,0.0,0.00019]
[1778321324310,53.05,80192.83,0.0,-1.0,0.0,0.00019]
[1778321324458,53.05,80192.87,0.0,-1.0,0.0,0.00019]
[1778321326472,53.05,80190.18,0.0,-1.0,0.0,0.00019]
[1778321327327,53.05,80190.18,0.0,-1.0,0.0,0.00019]
[1778321327559,53.05,80190.18,0.0,-1.0,0.0,0.00019]
[1778321332340,53.05,80190.41,0.0,-1.0,0.0,0.00019]
[1778321332568,53.05,80190.41,0.0,-1.0,0.0,0.00019]
[1778321332955,53.05,80190.41,0.0,-1.0,0.0,0.00019]
[1778321333060,53.05,80190.41,0.0,-1.0,0.0,0.00019]
[1778321333161,53.05,80190.41,0.0,-1.0,0.0,0.00019]
[1778321338560,53.05,80189.48,0.0,-1.0,0.0,0.00019]
[1778321339567,53.05,80185.31,0.0,-1.0,0.0,0.00019]
[1778321341247,53.05,80185.31,0.0,-1.0,0.0,0.00019]
[1778321341309,53.05,80185.64,0.0,-1.0,0.0,0.00019]
[1778321347623,53.05,80177.4,0.0,-1.0,0.0,0.00019]
[1778321348630,53.05,80176.28,0.0,-1.0,0.0,0.00019]
[1778321350481,53.05,80174.67,0.0,-1.0,0.0,0.00019]
[1778321350566,53.05,80174.67,0.0,-1.0,0.0,0.00019]
[1778321351140,53.05,80174.67,0.0,-1.0,0.0,0.00019]
[1778321351161,53.05,80174.41,0.0,-1.0,0.0,0.00019]
[1778321351309,53.05,80174.41,0.0,-1.0,0.0,0.00019]
[1778321357694,53.05,80173.01,0.0,-1.0,0.0,0.00018]
[1778321360715,53.05,80168.83,0.0,-1.0,0.0,0.00018]
[1778321361722,53.05,80164.72,0.0,-1.0,0.0,0.00018]
[1778321364257,53.05,80164.4,0.0,-1.0,0.0,0.00018]
[1778321364310,53.05,80164.4,0.0,-1.0,0.0,0.00018]
[1778321365750,53.05,80168.31,0.0,-1.0,0.0,0.00018]
[1778321366757,53.05,80175.39,0.0,-1.0,0.0,0.00019]
[1778321367661,53.05,80175.39,0.0,-1.0,0.0,0.00019]
[1778321367810,53.05,80175.39,0.0,-1.0,0.0,0.00019]
[1778321368286,53.05,80175.39,0.0,-1.0,0.0,0.00019]
[1778321368308,53.05,80175.39,0.0,-1.0,0.0,0.00019]
[1778321367911,53.05,80175.54,0.0,-1.0,0.0,0.00019]
[1778321368771,53.05,80175.83,0.0,-1.0,0.0,0.00019]
[1778321371792,53.05,80175.88,0.0,-1.0,0.0,0.00018]
[1778321373247,53.05,80175.88,0.0,-1.0,0.0,0.00018]
[1778321373309,53.05,80175.88,0.0,-1.0,0.0,0.00018]
[1778321378548,53.05,80175.95,0.0,-1.0,0.0,0.00018]
[1778321378559,53.05,80175.95,0.0,-1.0,0.0,0.00018]
[1778321379131,53.05,80175.95,0.0,-1.0,0.0,0.00018]
[1778321379308,53.05,80175.95,0.0,-1.0,0.0,0.00018]
[1778321379163,53.05,80176.75,0.0,-1.0,0.0,0.00018]
[1778321385890,53.05,80176.35,0.0,-1.0,0.0,0.00018]
[1778321389975,53.05,80176.16,0.0,-1.0,0.0,0.00018]
[1778321390061,53.05,80176.16,0.0,-1.0,0.0,0.00018]
[1778321395960,53.05,80176.65,0.0,-1.0,0.0,0.00018]
[1778321400996,53.05,80176.6,0.0,-1.0,0.0,0.00018]
[1778321402265,53.05,80179.1,0.0,-1.0,0.0,0.00019]
[1778321403322,53.05,80179.1,0.0,-1.0,0.0,0.00019]
[1778321403560,53.05,80179.06,0.0,-1.0,0.0,0.00019]
[1778321404247,53.05,80179.06,0.0,-1.0,0.0,0.00019]
[1778321404310,53.05,80179.06,0.0,-1.0,0.0,0.00019]
[1778321404282,53.05,80179.3,0.0,-1.0,0.0,0.00019]
[1778321409878,53.05,80180.21,0.0,-1.0,0.0,0.00019]
[1778321410064,53.05,80180.21,0.0,-1.0,0.0,0.00019]
[1778321417109,53.05,80181.6,0.0,-1.0,0.0,0.00019]
[1778321422078,53.05,80181.58,0.0,-1.0,0.0,0.00019]
[1778321422310,53.05,80181.58,0.0,-1.0,0.0,0.00019]
[1778321422959,53.05,80181.76,0.0,-1.0,0.0,0.00019]
[1778321423059,53.05,80181.76,0.0,-1.0,0.0,0.00019]
[1778321423160,53.05,80181.76,0.0,-1.0,0.0,0.00019]
[1778321428186,53.05,80181.6,0.0,-1.0,0.0,0.00019]
[1778321433222,53.05,80181.89,0.0,-1.0,0.0,0.00019]
[1778321437883,53.05,80182.19,0.0,-1.0,0.0,0.00019]
[1778321438063,53.05,80182.19,0.0,-1.0,0.0,0.00019]
[1778321439264,53.05,80186.14,0.0,-1.0,0.0,0.00019]
[1778321444301,53.05,80187.73,0.0,-1.0,0.0,0.00019]
[1778321448517,53.05,80187.85,0.0,-1.0,0.0,0.00019]
[1778321448563,53.05,80187.85,0.0,-1.0,0.0,0.00019]
[1778321449443,53.05,80187.94,0.0,-1.0,0.0,0.00019]
[1778321449558,53.05,80187.94,0.0,-1.0,0.0,0.00019]
[1778321452357,53.05,80188.47,0.0,-1.0,0.0,0.00019]
[1778321457393,53.05,80188.8,0.0,-1.0,0.0,0.00019]
[1778321462428,53.05,80188.76,0.0,-1.0,0.0,0.00019]
[1778321467466,53.05,80189.19,0.0,-1.0,0.0,0.00019]
[1778321468561,53.05,80189.19,0.0,-1.0,0.0,0.00019]
[1778321468810,53.05,80189.19,0.0,-1.0,0.0,0.00019]
[1778321475528,53.05,80190.56,0.0,-1.0,0.0,0.00019]
[1778321480560,53.05,80190.47,0.0,-1.0,0.0,0.00019]
[1778321483702,53.05,80190.08,0.0,-1.0,0.0,0.00019]
[1778321483809,53.05,80190.08,0.0,-1.0,0.0,0.00019]
[1778321484754,53.05,80190.13,0.0,-1.0,0.0,0.00019]
[1778321484809,53.05,80190.13,0.0,-1.0,0.0,0.00019]
[1778321484855,53.05,80191.41,0.0,-1.0,0.0,0.00019]
[1778321486059,53.05,80191.41,0.0,-1.0,0.0,0.00019]
[1778321491638,53.05,80192.24,0.0,-1.0,0.0,0.00019]
[1778321492522,53.05,80192.24,0.0,-1.0,0.0,0.00019]
[1778321492560,53.05,80192.24,0.0,-1.0,0.0,0.00019]
[1778321493794,53.05,80192.24,0.0,-1.0,0.0,0.00019]
[1778321493809,53.05,80192.24,0.0,-1.0,0.0,0.00019]
[1778321493827,53.05,80193.36,0.0,-1.0,0.0,0.00019]
[1778321498399,53.05,80191.85,0.0,-1.0,0.0,0.00019]
[1778321498410,53.05,80193.6,0.0,-1.0,0.0,0.00019]
[1778321498558,53.05,80193.6,0.0,-1.0,0.0,0.00019]
[1778321503722,53.05,80193.72,0.0,-1.0,0.0,0.00019]
[1778321511778,53.05,80193.95,0.0,-1.0,0.0,0.00019]
[1778321515259,53.05,80194.19,0.0,-1.0,0.0,0.00019]
[1778321515308,53.05,80194.19,0.0,-1.0,0.0,0.00019]
[1778321516513,53.05,80194.08,0.0,-1.0,0.0,0.00019]
[1778321516560,53.05,80194.08,0.0,-1.0,0.0,0.00019]
[1778321516813,53.05,80193.94,0.0,-1.0,0.0,0.00019]
[1778321522855,53.05,80193.97,0.0,-1.0,0.0,0.00019]
[1778321525493,53.05,80193.89,0.0,-1.0,0.0,0.00019]
[1778321525563,53.05,80193.89,0.0,-1.0,0.0,0.00019]
[1778321529286,53.05,80194.01,0.0,-1.0,0.0,0.00019]
[1778321529308,53.05,80194.01,0.0,-1.0,0.0,0.00019]
[1778321529313,53.05,80195.29,0.0,-1.0,0.0,0.00019]
[1778321531955,53.05,80196.72,0.0,-1.0,0.0,0.00019]
[1778321532060,53.05,80196.72,0.0,-1.0,0.0,0.00019]
[1778321537961,53.05,80197.02,0.0,-1.0,0.0,0.00019]
[1778321544014,53.05,80196.71,0.0,-1.0,0.0,0.00019]
[1778321552059,53.05,80197.35,0.0,-1.0,0.0,0.00019]
[1778321557507,53.05,80198.63,0.0,-1.0,0.0,0.00019]
[1778321557564,53.05,80198.63,0.0,-1.0,0.0,0.00019]
[1778321558481,53.05,80198.63,0.0,-1.0,0.0,0.00019]
[1778321558560,53.05,80198.56,0.0,-1.0,0.0,0.00019]
[1778321559108,53.05,80198.73,0.0,-1.0,0.0,0.00019]
[1778321563627,53.05,80198.39,0.0,-1.0,0.0,0.00019]
[1778321563809,53.05,80198.39,0.0,-1.0,0.0,0.00019]
[1778321569716,53.05,80198.77,0.0,-1.0,0.0,0.00019]
[1778321569809,53.05,80198.77,0.0,-1.0,0.0,0.00019]
[1778321570448,53.05,80198.77,0.0,-1.0,0.0,0.00019]
[1778321570564,53.05,80198.75,0.0,-1.0,0.0,0.00019]
[1778321571192,53.05,80198.71,0.0,-1.0,0.0,0.00019]
[1778321576237,53.05,80199.89,0.0,-1.0,0.0,0.00019]
[1778321576309,53.05,80199.89,0.0,-1.0,0.0,0.00019]
[1778321580256,53.05,80203.17,0.0,-1.0,0.0,0.00019]
[1778321580574,53.05,80203.17,0.0,-1.0,0.0,0.00019]
[1778321580809,53.05,80203.17,0.0,-1.0,0.0,0.00019]
[1778321582827,53.05,80203.9,0.0,-1.0,0.0,0.00019]
[1778321583060,53.05,80203.9,0.0,-1.0,0.0,0.00019]
[1778321583277,53.05,80203.81,0.0,-1.0,0.0,0.00019]
[1778321589320,53.05,80204.53,0.0,-1.0,0.0,0.00019]
[1778321590243,53.05,80204.53,0.0,-1.0,0.0,0.00019]
[1778321590310,53.05,80204.53,0.0,-1.0,0.0,0.00019]
[1778321593349,53.05,80206.63,0.0,-1.0,0.0,0.00019]
[1778321596034,53.05,80207.86,0.0,-1.0,0.0,0.00019]
[1778321596060,53.05,80207.86,0.0,-1.0,0.0,0.00019]
[1778321596335,53.05,80207.86,0.0,-1.0,0.0,0.00019]
[1778321596369,53.05,80208.02,0.0,-1.0,0.0,0.00019]
[1778321596562,53.05,80208.02,0.0,-1.0,0.0,0.00019]
[1778321604426,53.05,80208.95,0.0,-1.0,0.0,0.00019]
[1778321608673,53.05,80209.37,0.0,-1.0,0.0,0.00019]
[1778321608694,53.05,80209.37,0.0,-1.0,0.0,0.00019]
[1778321613491,53.05,80209.65,0.0,-1.0,0.0,0.00019]
[1778321618526,53.05,80210.1,0.0,-1.0,0.0,0.00019]
[1778321620807,53.05,80210.43,0.0,-1.0,0.0,0.00019]
[1778321621059,53.05,80210.43,0.0,-1.0,0.0,0.00019]
[1778321622088,53.05,80210.43,0.0,-1.0,0.0,0.00019]
[1778321622310,53.05,80210.43,0.0,-1.0,0.0,0.00019]
[1778321622554,53.05,80210.9,0.0,-1.0,0.0,0.00019]
[1778321628503,53.05,80210.9,0.0,-1.0,0.0,0.00019]
[1778321628559,53.05,80210.9,0.0,-1.0,0.0,0.00019]
[1778321635912,53.05,80211.87,0.0,-1.0,0.0,0.00019]
[1778321636062,53.05,80211.87,0.0,-1.0,0.0,0.00019]
[1778321636123,53.05,80214.26,0.0,-1.0,0.0,0.00019]
[1778321637416,53.05,80214.26,0.0,-1.0,0.0,0.00019]
[1778321637560,53.05,80214.26,0.0,-1.0,0.0,0.00019]
[1778321637514,53.05,80213.23,0.0,-1.0,0.0,0.00019]
[1778321642694,53.05,80213.38,0.0,-1.0,0.0,0.00019]
[1778321652764,53.05,80213.8,0.0,-1.0,0.0,0.00019]
[1778321653685,53.05,80213.8,0.0,-1.0,0.0,0.00019]
[1778321653809,53.05,80213.8,0.0,-1.0,0.0,0.00019]
[1778321660820,53.05,80213.56,0.0,-1.0,0.0,0.00019]
[1778321662189,53.05,80213.56,0.0,-1.0,0.0,0.00019]
[1778321662309,53.05,80213.56,0.0,-1.0,0.0,0.00019]
[1778321663825,53.05,80213.63,0.0,-1.0,0.0,0.00019]
[1778321664062,53.05,80213.63,0.0,-1.0,0.0,0.00019]
[1778321664162,53.05,80213.49,0.0,-1.0,0.0,0.00019]
[1778321669021,53.05,80213.18,0.0,-1.0,0.0,0.00019]
[1778321669059,53.05,80213.18,0.0,-1.0,0.0,0.00019]
[1778321671897,53.05,80213.23,0.0,-1.0,0.0,0.00019]
[1778321673673,53.05,80213.23,0.0,-1.0,0.0,0.00019]
[1778321673809,53.05,80213.23,0.0,-1.0,0.0,0.00019]
[1778321673914,53.05,80213.23,0.0,-1.0,0.0,0.00019]
[1778321674063,53.05,80213.23,0.0,-1.0,0.0,0.00019]
[1778321674164,53.05,80212.25,0.0,-1.0,0.0,0.00019]
[1778321677643,53.05,80212.25,0.0,-1.0,0.0,0.00019]
[1778321677823,53.05,80212.25,0.0,-1.0,0.0,0.00019]
[1778321682974,53.05,80213.3,0.0,-1.0,0.0,0.00019]
[1778321688009,53.05,80213.4,0.0,-1.0,0.0,0.00019]
[1778321688902,53.05,80213.4,0.0,-1.0,0.0,0.00019]
[1778321689059,53.05,80213.4,0.0,-1.0,0.0,0.00019]
[1778321689065,53.05,80213.37,0.0,-1.0,0.0,0.00019]
[1778321697072,53.05,80213.3,0.0,-1.0,0.0,0.00019]
[1778321702085,53.05,80213.3,0.0,-1.0,0.0,0.00019]
[1778321710167,53.05,80213.63,0.0,-1.0,0.0,0.00019]
[1778321714544,53.05,80213.09,0.0,-1.0,0.0,0.00019]
[1778321714560,53.05,80213.09,0.0,-1.0,0.0,0.00019]
[1778321714563,53.05,80213.17,0.0,-1.0,0.0,0.00019]
[1778321715737,53.05,80213.17,0.0,-1.0,0.0,0.00019]
[1778321715809,53.05,80213.17,0.0,-1.0,0.0,0.00019]
[1778321721248,53.05,80213.21,0.0,-1.0,0.0,0.00019]
[1778321731324,53.05,80212.85,0.0,-1.0,0.0,0.00019]
[1778321733187,53.05,80212.8,0.0,-1.0,0.0,0.00019]
[1778321733278,53.05,80212.8,0.0,-1.0,0.0,0.00019]
[1778321733308,53.05,80212.8,0.0,-1.0,0.0,0.00019]
[1778321733319,53.05,80212.8,0.0,-1.0,0.0,0.00019]
[1778321738368,53.05,80212.66,0.0,-1.0,0.0,0.00019]
[1778321747431,53.05,80212.97,0.0,-1.0,0.0,0.00019]
[1778321756494,53.05,80214.0,0.0,-1.0,0.0,0.00019]
[1778321759101,53.05,80214.28,0.0,-1.0,0.0,0.00019]
[1778321759310,53.05,80214.28,0.0,-1.0,0.0,0.00019]
[1778321759515,53.05,80217.27,0.0,-1.0,0.0,0.00019]
[1778321760511,53.05,80217.27,0.0,-1.0,0.0,0.00019]
[1778321760559,53.05,80217.27,0.0,-1.0,0.0,0.00019]
[1778321766564,53.05,80219.06,0.0,-1.0,0.0,0.00019]
[1778321771599,53.05,80219.02,0.0,-1.0,0.0,0.00019]
[1778321773067,53.05,80219.02,0.0,-1.0,0.0,0.00019]
[1778321773310,53.05,80219.02,0.0,-1.0,0.0,0.00019]
[1778321773562,53.05,80219.02,0.0,-1.0,0.0,0.00019]
[1778321773613,53.05,80219.13,0.0,-1.0,0.0,0.00019]
[1778321773809,53.05,80219.13,0.0,-1.0,0.0,0.00019]
[1778321779656,53.05,80221.06,0.0,-1.0,0.0,0.00019]
[1778321783685,53.05,80224.61,0.0,-1.0,0.0,0.00019]
[1778321784276,53.05,80224.61,0.0,-1.0,0.0,0.00019]
[1778321784309,53.05,80224.61,0.0,-1.0,0.0,0.00019]
[1778321784692,53.05,80226.14,0.0,-1.0,0.0,0.0002]
[1778321785157,53.05,80226.14,0.0,-1.0,0.0,0.0002]
[1778321785309,53.05,80226.14,0.0,-1.0,0.0,0.0002]
[1778321789727,53.05,80228.75,0.0,-1.0,0.0,0.0002]
[1778321792748,53.05,80228.45,0.0,-1.0,0.0,0.00019]
[1778321794372,53.05,80228.45,0.0,-1.0,0.0,0.00019]
[1778321794559,53.05,80228.45,0.0,-1.0,0.0,0.00019]
[1778321794659,53.05,80228.57,0.0,-1.0,0.0,0.00019]
[1778321795043,53.05,80228.57,0.0,-1.0,0.0,0.00019]
[1778321795060,53.05,80228.57,0.0,-1.0,0.0,0.00019]
[1778321800804,53.05,80229.09,0.0,-1.0,0.0,0.0002]
[1778321804832,53.05,80231.87,0.0,-1.0,0.0,0.0002]
[1778321807209,53.05,80230.84,0.0,-1.0,0.0,0.0002]
[1778321807309,53.05,80230.84,0.0,-1.0,0.0,0.0002]
[1778321807310,53.05,80232.46,0.0,-1.0,0.0,0.0002]
[1778321808170,53.05,80232.46,0.0,-1.0,0.0,0.0002]
[1778321808310,53.05,80232.46,0.0,-1.0,0.0,0.0002]
[1778321808411,53.05,80234.06,0.0,-1.0,0.0,0.0002]
[1778321811881,53.05,80235.67,0.0,-1.0,0.0,0.0002]
[1778321813185,53.05,80235.67,0.0,-1.0,0.0,0.0002]
[1778321813309,53.05,80235.67,0.0,-1.0,0.0,0.0002]
[1778321813402,53.05,80237.26,0.0,-1.0,0.0,0.0002]
[1778321813901,53.05,80237.26,0.0,-1.0,0.0,0.0002]
[1778321814060,53.05,80237.26,0.0,-1.0,0.0,0.0002]
[1778321821951,53.05,80237.42,0.0,-1.0,0.0,0.0002]
[1778321822961,53.05,80239.07,0.0,-1.0,0.0,0.0002]
[1778321824782,53.05,80238.83,0.0,-1.0,0.0,0.0002]
[1778321824810,53.05,80238.83,0.0,-1.0,0.0,0.0002]
[1778321825611,53.05,80238.83,0.0,-1.0,0.0,0.0002]
[1778321825663,53.05,80239.54,0.0,-1.0,0.0,0.0002]
[1778321825809,53.05,80239.54,0.0,-1.0,0.0,0.0002]
[1778321828553,53.05,80239.38,0.0,-1.0,0.0,0.0002]
[1778321828561,53.05,80239.38,0.0,-1.0,0.0,0.0002]
[1778321828587,53.05,80235.4,0.0,-1.0,0.0,0.0002]
[1778321829001,53.05,80233.72,0.0,-1.0,0.0,0.0002]
[1778321830481,53.05,80233.72,0.0,-1.0,0.0,0.0002]
[1778321830560,53.05,80233.72,0.0,-1.0,0.0,0.0002]
[1778321835094,53.05,80231.84,0.0,-1.0,0.0,0.0002]
[1778321835310,53.05,80231.84,0.0,-1.0,0.0,0.0002]
[1778321835411,53.05,80232.53,0.0,-1.0,0.0,0.0002]
[1778321835783,53.05,80232.53,0.0,-1.0,0.0,0.0002]
[1778321835809,53.05,80232.53,0.0,-1.0,0.0,0.0002]
[1778321843099,53.05,80232.45,0.0,-1.0,0.0,0.0002]
[1778321847145,53.05,80231.75,0.0,-1.0,0.0,0.0002]
[1778321847310,53.05,80231.75,0.0,-1.0,0.0,0.0002]
[1778321847365,53.05,80231.96,0.0,-1.0,0.0,0.0002]
[1778321848190,53.05,80231.96,0.0,-1.0,0.0,0.0002]
[1778321848309,53.05,80231.96,0.0,-1.0,0.0,0.0002]
[1778321852162,53.05,80232.14,0.0,-1.0,0.0,0.00019]
[1778321857197,53.05,80231.95,0.0,-1.0,0.0,0.00019]
[1778321871295,53.05,80231.36,0.0,-1.0,0.0,0.00019]
[1778321873351,53.05,80231.36,0.0,-1.0,0.0,0.00019]
[1778321873563,53.05,80231.36,0.0,-1.0,0.0,0.00019]
[1778321873639,53.05,80231.36,0.0,-1.0,0.0,0.00019]
[1778321874348,53.05,80231.36,0.0,-1.0,0.0,0.00019]
[1778321874559,53.05,80231.36,0.0,-1.0,0.0,0.00019]
[1778321888414,53.05,80231.31,0.0,-1.0,0.0,0.00019]
[1778321888889,53.05,80231.31,0.0,-1.0,0.0,0.00019]
[1778321889068,53.05,80231.31,0.0,-1.0,0.0,0.00019]
[1778321889153,53.05,80231.31,0.0,-1.0,0.0,0.00019]
[1778321890060,53.05,80231.31,0.0,-1.0,0.0,0.00019]
[1778321895463,53.05,80231.36,0.0,-1.0,0.0,0.00019]
[1778321901505,53.05,80231.35,0.0,-1.0,0.0,0.00019]
[1778321907547,53.05,80231.55,0.0,-1.0,0.0,0.00019]
[1778321911575,53.05,80231.59,0.0,-1.0,0.0,0.00019]
[1778321916610,53.05,80230.5,0.0,-1.0,0.0,0.00019]
[1778321918534,53.05,80229.34,0.0,-1.0,0.0,0.00019]
[1778321918558,53.05,80229.34,0.0,-1.0,0.0,0.00019]
[1778321918734,53.05,80230.65,0.0,-1.0,0.0,0.00019]
[1778321919655,53.05,80230.65,0.0,-1.0,0.0,0.00019]
[1778321919810,53.05,80230.65,0.0,-1.0,0.0,0.00019]
[1778321931715,53.05,80230.76,0.0,-1.0,0.0,0.00019]
[1778321934161,53.05,80231.92,0.0,-1.0,0.0,0.00019]
[1778321934309,53.05,80231.92,0.0,-1.0,0.0,0.00019]
[1778321934736,53.05,80232.31,0.0,-1.0,0.0,0.00019]
[1778321935328,53.05,80232.31,0.0,-1.0,0.0,0.00019]
[1778321935560,53.05,80232.31,0.0,-1.0,0.0,0.00019]
[1778321944809,53.05,80232.64,0.0,-1.0,0.0,0.00019]
[1778321948875,53.05,80231.39,0.0,-1.0,0.0,0.00019]
[1778321948910,53.05,80234.84,0.0,-1.0,0.0,0.00019]
[1778321949060,53.05,80234.84,0.0,-1.0,0.0,0.00019]
[1778321949844,53.05,80234.95,0.0,-1.0,0.0,0.00019]
[1778321949948,53.05,80234.95,0.0,-1.0,0.0,0.00019]
[1778321950059,53.05,80234.95,0.0,-1.0,0.0,0.00019]
[1778321956085,53.05,80234.98,0.0,-1.0,0.0,0.00019]
[1778321956308,53.05,80234.98,0.0,-1.0,0.0,0.00019]
[1778321966640,53.05,80235.43,0.0,-1.0,0.0,0.00019]
[1778321966809,53.05,80235.43,0.0,-1.0,0.0,0.00019]
[1778321966910,53.05,80235.43,0.0,-1.0,0.0,0.00019]
[1778321969852,53.05,80235.79,0.0,-1.0,0.0,0.00019]
[1778321970063,53.05,80235.79,0.0,-1.0,0.0,0.00019]
[1778321972009,53.05,80235.79,0.0,-1.0,0.0,0.00019]
[1778321977041,53.05,80235.62,0.0,-1.0,0.0,0.00019]
[1778321982076,53.05,80235.63,0.0,-1.0,0.0,0.00019]
[1778321987111,53.05,80234.94,0.0,-1.0,0.0,0.00019]
[1778321990132,53.05,80232.7,0.0,-1.0,0.0,0.00019]
[1778321991094,53.05,80232.7,0.0,-1.0,0.0,0.00019]
[1778321991310,53.05,80232.7,0.0,-1.0,0.0,0.00019]
[1778321991322,53.05,80228.85,0.0,-1.0,0.0,0.00019]
[1778321992457,53.05,80228.85,0.0,-1.0,0.0,0.00019]
[1778321992558,53.05,80228.85,0.0,-1.0,0.0,0.00019]
[1778321992659,53.05,80225.67,0.0,-1.0,0.0,0.00019]
[1778321993153,53.05,80223.01,0.0,-1.0,0.0,0.00019]
[1778321995167,53.05,80220.38,0.0,-1.0,0.0,0.00019]
[1778321996464,53.05,80220.38,0.0,-1.0,0.0,0.00019]
[1778321996561,53.05,80220.38,0.0,-1.0,0.0,0.00019]
[1778321996662,53.05,80221.46,0.0,-1.0,0.0,0.00019]
[1778321997181,53.05,80212.94,0.0,-1.0,0.0,0.00018]
[1778321998188,53.05,80208.61,0.0,-1.0,0.0,0.00018]
[1778321999195,53.05,80203.64,0.0,-1.0,0.0,0.00018]
[1778322000202,53.05,80202.44,0.0,-1.0,0.0,0.00018]
[1778322001209,53.05,80199.58,0.0,-1.0,0.0,0.00018]
[1778322003223,53.05,80202.65,0.0,-1.0,0.0,0.00018]
[1778322004063,53.05,80202.65,0.0,-1.0,0.0,0.00018]
[1778322004310,53.05,80202.65,0.0,-1.0,0.0,0.00018]
[1778322004411,53.05,80207.08,0.0,-1.0,0.0,0.00018]
[1778322006245,53.05,80208.49,0.0,-1.0,0.0,0.00018]
[1778322008808,53.05,80208.49,0.0,-1.0,0.0,0.00018]
[1778322008950,53.05,80210.04,0.0,-1.0,0.0,0.00018]
[1778322009074,53.05,80210.04,0.0,-1.0,0.0,0.00018]
[1778322009265,53.05,80211.6,0.0,-1.0,0.0,0.00018]
[1778322010305,53.05,80211.6,0.0,-1.0,0.0,0.00018]
[1778322010575,53.05,80211.6,0.0,-1.0,0.0,0.00018]
[1778322010587,53.05,80210.29,0.0,-1.0,0.0,0.00018]
[1778322011279,53.05,80213.52,0.0,-1.0,0.0,0.00018]
[1778322017322,53.05,80213.61,0.0,-1.0,0.0,0.00018]
[1778322019854,53.05,80213.59,0.0,-1.0,0.0,0.00018]
[1778322019955,53.05,80212.11,0.0,-1.0,0.0,0.00018]
[1778322020058,53.05,80212.11,0.0,-1.0,0.0,0.00018]
[1778322020344,53.05,80213.48,0.0,-1.0,0.0,0.00018]
[1778322021399,53.05,80213.48,0.0,-1.0,0.0,0.00018]
[1778322021559,53.05,80213.48,0.0,-1.0,0.0,0.00018]
[1778322030413,53.05,80213.43,0.0,-1.0,0.0,0.00018]
[1778322034441,53.05,80213.45,0.0,-1.0,0.0,0.00018]
[1778322040483,53.05,80213.62,0.0,-1.0,0.0,0.00018]
[1778322041490,53.05,80212.03,0.0,-1.0,0.0,0.00018]
[1778322042316,53.05,80212.03,0.0,-1.0,0.0,0.00018]
[1778322042558,53.05,80212.03,0.0,-1.0,0.0,0.00018]
[1778322042569,53.05,80212.48,0.0,-1.0,0.0,0.00018]
[1778322043808,53.05,80212.48,0.0,-1.0,0.0,0.00018]
[1778322053574,53.05,80212.54,0.0,-1.0,0.0,0.00018]
[1778322061630,53.05,80212.9,0.0,-1.0,0.0,0.00018]
[1778322062637,53.05,80210.51,0.0,-1.0,0.0,0.00018]
[1778322063147,53.05,80210.51,0.0,-1.0,0.0,0.00018]
[1778322063309,53.05,80210.51,0.0,-1.0,0.0,0.00018]
[1778322063644,53.05,80210.31,0.0,-1.0,0.0,0.00018]
[1778322064641,53.05,80210.31,0.0,-1.0,0.0,0.00018]
[1778322064810,53.05,80210.31,0.0,-1.0,0.0,0.00018]
[1778322076735,53.05,80210.34,0.0,-1.0,0.0,0.00018]
[1778322079238,53.05,80210.79,0.0,-1.0,0.0,0.00018]
[1778322079309,53.05,80210.79,0.0,-1.0,0.0,0.00018]
[1778322079756,53.05,80210.43,0.0,-1.0,0.0,0.00018]
[1778322080939,53.05,80210.43,0.0,-1.0,0.0,0.00018]
[1778322081060,53.05,80210.43,0.0,-1.0,0.0,0.00018]
[1778322095868,53.05,80210.84,0.0,-1.0,0.0,0.00018]
[1778322096977,53.05,80210.84,0.0,-1.0,0.0,0.00018]
[1778322097059,53.05,80210.84,0.0,-1.0,0.0,0.00018]
[1778322097079,53.05,80209.56,0.0,-1.0,0.0,0.00018]
[1778322098888,53.05,80210.08,0.0,-1.0,0.0,0.00018]
[1778322099063,53.05,80210.08,0.0,-1.0,0.0,0.00018]
[1778322108961,53.05,80209.96,0.0,-1.0,0.0,0.00018]
[1778322116011,53.05,80210.03,0.0,-1.0,0.0,0.00018]
[1778322126081,53.05,80210.07,0.0,-1.0,0.0,0.00018]
[1778322131508,53.05,80210.1,0.0,-1.0,0.0,0.00018]
[1778322137158,53.05,80210.57,0.0,-1.0,0.0,0.00018]
[1778322139107,53.05,80210.57,0.0,-1.0,0.0,0.00018]
[1778322139314,53.05,80210.6,0.0,-1.0,0.0,0.00018]
[1778322139398,53.05,80211.56,0.0,-1.0,0.0,0.00018]
[1778322140768,53.05,80211.56,0.0,-1.0,0.0,0.00018]
[1778322140809,53.05,80211.56,0.0,-1.0,0.0,0.00018]
[1778322146587,53.05,80211.53,0.0,-1.0,0.0,0.00018]
[1778322146808,53.05,80211.53,0.0,-1.0,0.0,0.00018]
[1778322146836,53.05,80211.53,0.0,-1.0,0.0,0.00018]
[1778322147228,53.05,80210.41,0.0,-1.0,0.0,0.00018]
[1778322148290,53.05,80210.41,0.0,-1.0,0.0,0.00018]
[1778322148309,53.05,80210.41,0.0,-1.0,0.0,0.00018]
[1778322155284,53.05,80210.84,0.0,-1.0,0.0,0.00018]
[1778322162333,53.05,80210.85,0.0,-1.0,0.0,0.00018]
[1778322165685,53.05,80210.85,0.0,-1.0,0.0,0.00018]
[1778322165809,53.05,80210.85,0.0,-1.0,0.0,0.00018]
[1778322165910,53.05,80211.03,0.0,-1.0,0.0,0.00018]
[1778322167400,53.05,80211.24,0.0,-1.0,0.0,0.00018]
[1778322167559,53.05,80211.24,0.0,-1.0,0.0,0.00018]
[1778322177438,53.05,80211.18,0.0,-1.0,0.0,0.00018]
[1778322181453,53.05,80210.99,0.0,-1.0,0.0,0.00018]
[1778322181559,53.05,80210.99,0.0,-1.0,0.0,0.00018]
[1778322186061,53.05,80211.14,0.0,-1.0,0.0,0.00018]
[1778322186162,53.05,80211.14,0.0,-1.0,0.0,0.00018]
[1778322190063,53.05,80211.11,0.0,-1.0,0.0,0.00018]
[1778322190165,53.05,80211.03,0.0,-1.0,0.0,0.00018]
[1778322190529,53.05,80206.5,0.0,-1.0,0.0,0.00018]
[1778322192100,53.05,80206.5,0.0,-1.0,0.0,0.00018]
[1778322191536,53.05,80204.34,0.0,-1.0,0.0,0.00017]
[1778322192308,53.05,80204.34,0.0,-1.0,0.0,0.00017]
[1778322192543,53.05,80203.03,0.0,-1.0,0.0,0.00017]
[1778322195564,53.05,80201.86,0.0,-1.0,0.0,0.00017]
[1778322196515,53.05,80201.86,0.0,-1.0,0.0,0.00017]
[1778322196559,53.05,80201.86,0.0,-1.0,0.0,0.00017]
[1778322196949,53.05,80201.86,0.0,-1.0,0.0,0.00017]
[1778322197060,53.05,80201.86,0.0,-1.0,0.0,0.00017]
[1778322197150,53.05,80202.9,0.0,-1.0,0.0,0.00017]
[1778322202816,53.05,80202.9,0.0,-1.0,0.0,0.00017]
[1778322203059,53.05,80202.9,0.0,-1.0,0.0,0.00017]
[1778322203160,53.05,80203.44,0.0,-1.0,0.0,0.00017]
[1778322203672,53.05,80203.44,0.0,-1.0,0.0,0.00017]
[1778322203810,53.05,80203.44,0.0,-1.0,0.0,0.00017]
[1778322206642,53.05,80201.82,0.0,-1.0,0.0,0.00017]
[1778322207649,53.05,80203.19,0.0,-1.0,0.0,0.00017]
[1778322208319,53.05,80203.19,0.0,-1.0,0.0,0.00017]
[1778322208559,53.05,80203.19,0.0,-1.0,0.0,0.00017]
[1778322213691,53.05,80203.03,0.0,-1.0,0.0,0.00017]
[1778322216712,53.05,80202.2,0.0,-1.0,0.0,0.00017]
[1778322217719,53.05,80199.7,0.0,-1.0,0.0,0.00017]
[1778322218401,53.05,80199.7,0.0,-1.0,0.0,0.00017]
[1778322218558,53.05,80199.7,0.0,-1.0,0.0,0.00017]
[1778322220061,53.05,80199.7,0.0,-1.0,0.0,0.00017]
[1778322220162,53.05,80199.27,0.0,-1.0,0.0,0.00017]
[1778322225775,53.05,80198.82,0.0,-1.0,0.0,0.00017]
[1778322230809,53.05,80197.37,0.0,-1.0,0.0,0.00017]
[1778322231061,53.05,80197.37,0.0,-1.0,0.0,0.00017]
[1778322236852,53.05,80197.26,0.0,-1.0,0.0,0.00017]
[1778322241887,53.05,80196.03,0.0,-1.0,0.0,0.00017]
[1778322243901,53.05,80194.19,0.0,-1.0,0.0,0.00017]
[1778322246833,53.05,80194.32,0.0,-1.0,0.0,0.00017]
[1778322247059,53.05,80194.32,0.0,-1.0,0.0,0.00017]
[1778322247930,53.05,80191.96,0.0,-1.0,0.0,0.00017]
[1778322249106,53.05,80191.96,0.0,-1.0,0.0,0.00017]
[1778322249127,53.05,80191.96,0.0,-1.0,0.0,0.00017]
[1778322249154,53.05,80190.89,0.0,-1.0,0.0,0.00017]
[1778322254980,53.05,80189.95,0.0,-1.0,0.0,0.00017]
[1778322256372,53.05,80191.37,0.0,-1.0,0.0,0.00017]
[1778322256562,53.05,80191.37,0.0,-1.0,0.0,0.00017]
[1778322257963,53.05,80191.22,0.0,-1.0,0.0,0.00017]
[1778322258059,53.05,80191.22,0.0,-1.0,0.0,0.00017]
[1778322258064,53.05,80191.22,0.0,-1.0,0.0,0.00017]
[1778322262032,53.05,80189.16,0.0,-1.0,0.0,0.00017]
[1778322263215,53.05,80189.16,0.0,-1.0,0.0,0.00017]
[1778322263308,53.05,80189.4,0.0,-1.0,0.0,0.00017]
[1778322273108,53.05,80185.87,0.0,-1.0,0.0,0.00016]
[1778322275144,53.05,80185.7,0.0,-1.0,0.0,0.00016]
[1778322275308,53.05,80185.91,0.0,-1.0,0.0,0.00016]
[1778322276780,53.05,80185.91,0.0,-1.0,0.0,0.00016]
[1778322276809,53.05,80185.91,0.0,-1.0,0.0,0.00016]
[1778322277189,53.05,80185.94,0.0,-1.0,0.0,0.00016]
[1778322283178,53.05,80186.66,0.0,-1.0,0.0,0.00016]
[1778322288213,53.05,80186.85,0.0,-1.0,0.0,0.00016]
[1778322293248,53.05,80187.71,0.0,-1.0,0.0,0.00016]
[1778322294255,53.05,80192.21,0.0,-1.0,0.0,0.00017]
[1778322295005,53.05,80192.21,0.0,-1.0,0.0,0.00017]
[1778322295058,53.05,80192.21,0.0,-1.0,0.0,0.00017]
[1778322295262,53.05,80194.95,0.0,-1.0,0.0,0.00017]
[1778322297416,53.05,80196.03,0.0,-1.0,0.0,0.00017]
[1778322297560,53.05,80196.03,0.0,-1.0,0.0,0.00017]
[1778322298283,53.05,80204.84,0.0,-1.0,0.0,0.00017]
[1778322299290,53.05,80210.08,0.0,-1.0,0.0,0.00017]
[1778322299308,53.05,80210.08,0.0,-1.0,0.0,0.00017]
[1778322299564,53.05,80210.08,0.0,-1.0,0.0,0.00017]
[1778322300297,53.05,80212.47,0.0,-1.0,0.0,0.00017]
[1778322301483,53.05,80212.47,0.0,-1.0,0.0,0.00017]
[1778322301570,53.05,80212.47,0.0,-1.0,0.0,0.00017]
[1778322301581,53.05,80213.06,0.0,-1.0,0.0,0.00017]
[1778322307346,53.05,80214.9,0.0,-1.0,0.0,0.00018]
[1778322310367,53.05,80219.99,0.0,-1.0,0.0,0.00018]
[1778322311647,53.05,80219.99,0.0,-1.0,0.0,0.00018]
[1778322311809,53.05,80219.99,0.0,-1.0,0.0,0.00018]
[1778322317420,53.05,80220.32,0.0,-1.0,0.0,0.00018]
[1778322330511,53.05,80221.36,0.0,-1.0,0.0,0.00018]
[1778322337560,53.05,80221.39,0.0,-1.0,0.0,0.00018]
[1778322342595,53.05,80222.96,0.0,-1.0,0.0,0.00018]
[1778322343404,53.05,80222.96,0.0,-1.0,0.0,0.00018]
[1778322343558,53.05,80222.96,0.0,-1.0,0.0,0.00018]
[1778322345264,53.05,80223.02,0.0,-1.0,0.0,0.00018]
[1778322345311,53.05,80223.02,0.0,-1.0,0.0,0.00018]
[1778322345616,53.05,80223.03,0.0,-1.0,0.0,0.00018]
[1778322351658,53.05,80223.03,0.0,-1.0,0.0,0.00018]
[1778322355273,53.05,80223.16,0.0,-1.0,0.0,0.00018]
[1778322355309,53.05,80223.16,0.0,-1.0,0.0,0.00018]
[1778322359893,53.05,80222.98,0.0,-1.0,0.0,0.00018]
[1778322360061,53.05,80222.98,0.0,-1.0,0.0,0.00018]
[1778322360162,53.05,80223.13,0.0,-1.0,0.0,0.00018]
[1778322364749,53.05,80220.69,0.0,-1.0,0.0,0.00018]
[1778322366250,53.05,80220.69,0.0,-1.0,0.0,0.00018]
[1778322366309,53.05,80220.69,0.0,-1.0,0.0,0.00018]
[1778322366288,53.05,80222.62,0.0,-1.0,0.0,0.00018]
[1778322371801,53.05,80222.88,0.0,-1.0,0.0,0.00018]
[1778322373815,53.05,80220.62,0.0,-1.0,0.0,0.00018]
[1778322374690,53.05,80220.62,0.0,-1.0,0.0,0.00018]
[1778322374809,53.05,80220.62,0.0,-1.0,0.0,0.00018]
[1778322376719,53.05,80222.52,0.0,-1.0,0.0,0.00018]
[1778322376809,53.05,80222.52,0.0,-1.0,0.0,0.00018]
[1778322376836,53.05,80222.09,0.0,-1.0,0.0,0.00018]
[1778322380494,53.05,80220.77,0.0,-1.0,0.0,0.00018]
[1778322380563,53.05,80220.77,0.0,-1.0,0.0,0.00018]
[1778322380864,53.05,80222.74,0.0,-1.0,0.0,0.00018]
[1778322385899,53.05,80222.96,0.0,-1.0,0.0,0.00018]
[1778322392948,53.05,80223.37,0.0,-1.0,0.0,0.00018]
[1778322397983,53.05,80223.24,0.0,-1.0,0.0,0.00018]
[1778322403018,53.05,80223.55,0.0,-1.0,0.0,0.00018]
[1778322404960,53.05,80223.61,0.0,-1.0,0.0,0.00018]
[1778322405060,53.05,80223.61,0.0,-1.0,0.0,0.00018]
[1778322406805,53.05,80223.15,0.0,-1.0,0.0,0.00018]
[1778322407059,53.05,80223.15,0.0,-1.0,0.0,0.00018]
[1778322407142,53.05,80223.42,0.0,-1.0,0.0,0.00018]
[1778322415102,53.05,80223.67,0.0,-1.0,0.0,0.00018]
[1778322416707,53.05,80224.12,0.0,-1.0,0.0,0.00018]
[1778322416810,53.05,80224.12,0.0,-1.0,0.0,0.00018]
[1778322422596,53.05,80223.94,0.0,-1.0,0.0,0.00018]
[1778322428193,53.05,80224.1,0.0,-1.0,0.0,0.00018]
[1778322430379,53.05,80224.1,0.0,-1.0,0.0,0.00018]
[1778322430561,53.05,80223.76,0.0,-1.0,0.0,0.00018]
[1778322432481,53.05,80223.84,0.0,-1.0,0.0,0.00018]
[1778322432562,53.05,80223.84,0.0,-1.0,0.0,0.00018]
[1778322433231,53.05,80224.03,0.0,-1.0,0.0,0.00018]
[1778322436405,53.05,80224.81,0.0,-1.0,0.0,0.00018]
[1778322436411,53.05,80226.77,0.0,-1.0,0.0,0.00018]
[1778322436561,53.05,80226.77,0.0,-1.0,0.0,0.00018]
[1778322443301,53.05,80227.09,0.0,-1.0,0.0,0.00018]
[1778322445391,53.05,80227.57,0.0,-1.0,0.0,0.00018]
[1778322445559,53.05,80227.61,0.0,-1.0,0.0,0.00018]
[1778322447329,53.05,80231.83,0.0,-1.0,0.0,0.00018]
[1778322448336,53.05,80236.15,0.0,-1.0,0.0,0.00018]
[1778322449072,53.05,80236.15,0.0,-1.0,0.0,0.00018]
[1778322449310,53.05,80236.15,0.0,-1.0,0.0,0.00018]
[1778322450054,53.05,80237.4,0.0,-1.0,0.0,0.00018]
[1778322450065,53.05,80237.4,0.0,-1.0,0.0,0.00018]
[1778322450350,53.05,80237.87,0.0,-1.0,0.0,0.00018]
[1778322451357,53.05,80237.89,0.0,-1.0,0.0,0.00018]
[1778322456393,53.05,80234.91,0.0,-1.0,0.0,0.00018]
[1778322458329,53.05,80234.73,0.0,-1.0,0.0,0.00018]
[1778322458558,53.05,80234.84,0.0,-1.0,0.0,0.00018]
[1778322467471,53.05,80234.93,0.0,-1.0,0.0,0.00018]
[1778322475527,53.05,80234.79,0.0,-1.0,0.0,0.00018]
[1778322482045,53.05,80234.91,0.0,-1.0,0.0,0.00018]
[1778322482064,53.05,80234.91,0.0,-1.0,0.0,0.00018]
[1778322484539,53.05,80234.91,0.0,-1.0,0.0,0.00018]
[1778322484558,53.05,80234.91,0.0,-1.0,0.0,0.00018]
[1778322484590,53.05,80234.74,0.0,-1.0,0.0,0.00018]
[1778322492646,53.05,80235.92,0.0,-1.0,0.0,0.00018]
[1778322500126,53.05,80236.27,0.0,-1.0,0.0,0.00018]
[1778322500308,53.05,80236.27,0.0,-1.0,0.0,0.00018]
[1778322504907,53.05,80236.71,0.0,-1.0,0.0,0.00018]
[1778322505060,53.05,80236.71,0.0,-1.0,0.0,0.00018]
[1778322505161,53.05,80240.64,0.0,-1.0,0.0,0.00018]
[1778322505737,53.05,80245.74,0.0,-1.0,0.0,0.00018]
[1778322507890,53.05,80245.97,0.0,-1.0,0.0,0.00018]
[1778322508060,53.05,80245.97,0.0,-1.0,0.0,0.00018]
[1778322508096,53.05,80246.13,0.0,-1.0,0.0,0.00018]
[1778322510382,53.05,80246.01,0.0,-1.0,0.0,0.00018]
[1778322510559,53.05,80244.41,0.0,-1.0,0.0,0.00018]
[1778322511779,53.05,80245.54,0.0,-1.0,0.0,0.00018]
[1778322523327,53.05,80245.43,0.0,-1.0,0.0,0.00018]
[1778322523558,53.05,80245.43,0.0,-1.0,0.0,0.00018]
[1778322526563,53.05,80245.41,0.0,-1.0,0.0,0.00018]
[1778322526809,53.05,80245.41,0.0,-1.0,0.0,0.00018]
[1778322526884,53.05,80245.38,0.0,-1.0,0.0,0.00018]
[1778322533933,53.05,80246.75,0.0,-1.0,0.0,0.00018]
[1778322538063,53.05,80246.95,0.0,-1.0,0.0,0.00018]
[1778322544005,53.05,80246.32,0.0,-1.0,0.0,0.00018]
[1778322545789,53.05,80244.95,0.0,-1.0,0.0,0.00018]
[1778322545810,53.05,80244.95,0.0,-1.0,0.0,0.00018]
[1778322545973,53.05,80244.95,0.0,-1.0,0.0,0.00018]
[1778322546063,53.05,80244.95,0.0,-1.0,0.0,0.00018]
[1778322546164,53.05,80244.92,0.0,-1.0,0.0,0.00018]
[1778322552644,53.05,80245.08,0.0,-1.0,0.0,0.00018]
[1778322552808,53.05,80245.08,0.0,-1.0,0.0,0.00018]
[1778322552828,53.05,80245.08,0.0,-1.0,0.0,0.00018]
[1778322553060,53.05,80245.08,0.0,-1.0,0.0,0.00018]
[1778322553161,53.05,80245.08,0.0,-1.0,0.0,0.00018]
[1778322559418,53.05,80245.58,0.0,-1.0,0.0,0.00018]
[1778322559519,53.05,80245.58,0.0,-1.0,0.0,0.00018]
[1778322559559,53.05,80245.58,0.0,-1.0,0.0,0.00018]
[1778322559608,53.05,80245.58,0.0,-1.0,0.0,0.00018]
[1778322559810,53.05,80245.58,0.0,-1.0,0.0,0.00018]
[1778322568015,53.05,80245.53,0.0,-1.0,0.0,0.00018]
[1778322571192,53.05,80244.93,0.0,-1.0,0.0,0.00018]
[1778322573377,53.05,80244.74,0.0,-1.0,0.0,0.00018]
[1778322573559,53.05,80244.74,0.0,-1.0,0.0,0.00018]
[1778322573397,53.05,80244.33,0.0,-1.0,0.0,0.00018]
[1778322573680,53.05,80244.33,0.0,-1.0,0.0,0.00018]
[1778322573811,53.05,80244.33,0.0,-1.0,0.0,0.00018]
[1778322574213,53.05,80241.69,0.0,-1.0,0.0,0.00018]
[1778322576227,53.05,80238.65,0.0,-1.0,0.0,0.00018]
[1778322578652,53.05,80237.84,0.0,-1.0,0.0,0.00018]
[1778322578810,53.05,80237.84,0.0,-1.0,0.0,0.00018]
[1778322578819,53.05,80237.84,0.0,-1.0,0.0,0.00018]
[1778322579059,53.05,80237.84,0.0,-1.0,0.0,0.00018]
[1778322579248,53.05,80237.79,0.0,-1.0,0.0,0.00018]
[1778322581262,53.05,80230.42,0.0,-1.0,0.0,0.00017]
[1778322583276,53.05,80225.52,0.0,-1.0,0.0,0.00017]
[1778322584283,53.05,80223.88,0.0,-1.0,0.0,0.00017]
[1778322585416,53.05,80223.88,0.0,-1.0,0.0,0.00017]
[1778322585561,53.05,80223.88,0.0,-1.0,0.0,0.00017]
[1778322585517,53.05,80222.95,0.0,-1.0,0.0,0.00017]
[1778322585663,53.05,80222.95,0.0,-1.0,0.0,0.00017]
[1778322585810,53.05,80222.95,0.0,-1.0,0.0,0.00017]
[1778322587304,53.05,80220.61,0.0,-1.0,0.0,0.00017]
[1778322591332,53.05,80218.34,0.0,-1.0,0.0,0.00017]
[1778322593346,53.05,80214.99,0.0,-1.0,0.0,0.00017]
[1778322594605,53.05,80215.45,0.0,-1.0,0.0,0.00017]
[1778322594810,53.05,80215.45,0.0,-1.0,0.0,0.00017]
[1778322595121,53.05,80215.45,0.0,-1.0,0.0,0.00017]
[1778322595308,53.05,80215.45,0.0,-1.0,0.0,0.00017]
[1778322595360,53.05,80213.45,0.0,-1.0,0.0,0.00017]
[1778322597375,53.05,80208.87,0.0,-1.0,0.0,0.00017]
[1778322598382,53.05,80205.97,0.0,-1.0,0.0,0.00016]
[1778322601403,53.05,80202.89,0.0,-1.0,0.0,0.00016]
[1778322602586,53.05,80202.89,0.0,-1.0,0.0,0.00016]
[1778322602810,53.05,80202.86,0.0,-1.0,0.0,0.00016]
[1778322602936,53.05,80202.86,0.0,-1.0,0.0,0.00016]
[1778322603063,53.05,80202.86,0.0,-1.0,0.0,0.00016]
[1778322603417,53.05,80202.82,0.0,-1.0,0.0,0.00016]
[1778322605431,53.05,80207.93,0.0,-1.0,0.0,0.00016]
[1778322607932,53.05,80209.2,0.0,-1.0,0.0,0.00017]
[1778322608061,53.05,80209.2,0.0,-1.0,0.0,0.00017]
[1778322608324,53.05,80209.2,0.0,-1.0,0.0,0.00017]
[1778322608559,53.05,80209.2,0.0,-1.0,0.0,0.00017]
[1778322608452,53.05,80209.33,0.0,-1.0,0.0,0.00017]
[1778322613487,53.05,80209.03,0.0,-1.0,0.0,0.00017]
[1778322618245,53.05,80209.19,0.0,-1.0,0.0,0.00017]
[1778322618309,53.05,80209.19,0.0,-1.0,0.0,0.00017]
[1778322618537,53.05,80209.19,0.0,-1.0,0.0,0.00017]
[1778322618559,53.05,80209.19,0.0,-1.0,0.0,0.00017]
[1778322618593,53.05,80212.29,0.0,-1.0,0.0,0.00017]
[1778322623344,53.05,80212.52,0.0,-1.0,0.0,0.00017]
[1778322623457,53.05,80212.52,0.0,-1.0,0.0,0.00017]
[1778322623562,53.05,80212.52,0.0,-1.0,0.0,0.00017]
[1778322623557,53.05,80212.64,0.0,-1.0,0.0,0.00017]
[1778322629599,53.05,80213.64,0.0,-1.0,0.0,0.00017]
[1778322633627,53.05,80213.68,0.0,-1.0,0.0,0.00017]
[1778322634634,53.05,80216.35,0.0,-1.0,0.0,0.00017]
[1778322636361,53.05,80216.35,0.0,-1.0,0.0,0.00017]
[1778322636559,53.05,80216.35,0.0,-1.0,0.0,0.00017]
[1778322636411,53.05,80216.68,0.0,-1.0,0.0,0.00017]
[1778322636842,53.05,80216.68,0.0,-1.0,0.0,0.00017]
[1778322637060,53.05,80216.68,0.0,-1.0,0.0,0.00017]
[1778322643699,53.05,80218.26,0.0,-1.0,0.0,0.00017]
[1778322648734,53.05,80218.86,0.0,-1.0,0.0,0.00017]
[1778322653769,53.05,80220.99,0.0,-1.0,0.0,0.00017]
[1778322656772,53.05,80221.1,0.0,-1.0,0.0,0.00017]
[1778322656811,53.05,80221.1,0.0,-1.0,0.0,0.00017]
[1778322657017,53.05,80221.1,0.0,-1.0,0.0,0.00017]
[1778322657061,53.05,80221.1,0.0,-1.0,0.0,0.00017]
[1778322657102,53.05,80221.1,0.0,-1.0,0.0,0.00017]
[1778322662832,53.05,80220.99,0.0,-1.0,0.0,0.00017]
[1778322669057,53.05,80220.92,0.0,-1.0,0.0,0.00017]
[1778322669064,53.05,80220.92,0.0,-1.0,0.0,0.00017]
[1778322672688,53.05,80220.85,0.0,-1.0,0.0,0.00017]
[1778322672808,53.05,80220.85,0.0,-1.0,0.0,0.00017]
[1778322672902,53.05,80220.82,0.0,-1.0,0.0,0.00017]
[1778322677938,53.05,80220.86,0.0,-1.0,0.0,0.00017]
[1778322683980,53.05,80220.85,0.0,-1.0,0.0,0.00017]
[1778322689015,53.05,80220.86,0.0,-1.0,0.0,0.00017]
[1778322692164,53.05,80220.82,0.0,-1.0,0.0,0.00017]
[1778322692310,53.05,80220.82,0.0,-1.0,0.0,0.00017]
[1778322692313,53.05,80220.86,0.0,-1.0,0.0,0.00017]
[1778322702106,53.05,80225.03,0.0,-1.0,0.0,0.00017]
[1778322703113,53.05,80226.7,0.0,-1.0,0.0,0.00017]
[1778322703972,53.05,80226.7,0.0,-1.0,0.0,0.00017]
[1778322704060,53.05,80226.7,0.0,-1.0,0.0,0.00017]
[1778322704133,53.05,80226.7,0.0,-1.0,0.0,0.00017]
[1778322704310,53.05,80226.7,0.0,-1.0,0.0,0.00017]
[1778322704411,53.05,80226.68,0.0,-1.0,0.0,0.00017]
[1778322707141,53.05,80228.69,0.0,-1.0,0.0,0.00017]
[1778322708240,53.05,80228.69,0.0,-1.0,0.0,0.00017]
[1778322708309,53.05,80228.69,0.0,-1.0,0.0,0.00017]
[1778322708377,53.05,80228.69,0.0,-1.0,0.0,0.00017]
[1778322708560,53.05,80228.69,0.0,-1.0,0.0,0.00017]
[1778322708661,53.05,80228.69,0.0,-1.0,0.0,0.00017]
[1778322715197,53.05,80228.38,0.0,-1.0,0.0,0.00017]
[1778322719928,53.05,80228.65,0.0,-1.0,0.0,0.00017]
[1778322720041,53.05,80228.65,0.0,-1.0,0.0,0.00017]
[1778322720061,53.05,80228.65,0.0,-1.0,0.0,0.00017]
[1778322720142,53.05,80228.65,0.0,-1.0,0.0,0.00017]
[1778322727281,53.05,80228.76,0.0,-1.0,0.0,0.00017]
[1778322732316,53.05,80229.4,0.0,-1.0,0.0,0.00017]
[1778322737351,53.05,80229.6,0.0,-1.0,0.0,0.00017]
[1778322744400,53.05,80229.86,0.0,-1.0,0.0,0.00017]
[1778322748428,53.05,80232.01,0.0,-1.0,0.0,0.00017]
[1778322749083,53.05,80232.01,0.0,-1.0,0.0,0.00017]
[1778322749240,53.05,80232.01,0.0,-1.0,0.0,0.00017]
[1778322749310,53.05,80232.01,0.0,-1.0,0.0,0.00017]
[1778322749435,53.05,80232.06,0.0,-1.0,0.0,0.00017]
[1778322752456,53.05,80233.19,0.0,-1.0,0.0,0.00017]
[1778322757643,53.05,80234.42,0.0,-1.0,0.0,0.00017]
[1778322757739,53.05,80234.42,0.0,-1.0,0.0,0.00017]
[1778322757758,53.05,80234.42,0.0,-1.0,0.0,0.00017]
[1778322757812,53.05,80234.42,0.0,-1.0,0.0,0.00017]
[1778322766555,53.05,80235.45,0.0,-1.0,0.0,0.00017]
[1778322768546,53.05,80236.38,0.0,-1.0,0.0,0.00017]
[1778322768558,53.05,80236.38,0.0,-1.0,0.0,0.00017]
[1778322768685,53.05,80236.38,0.0,-1.0,0.0,0.00017]
[1778322768569,53.05,80236.44,0.0,-1.0,0.0,0.00017]
[1778322768812,53.05,80236.44,0.0,-1.0,0.0,0.00017]
[1778322774611,53.05,80236.07,0.0,-1.0,0.0,0.00017]
[1778322776358,53.05,80236.24,0.0,-1.0,0.0,0.00017]
[1778322776559,53.05,80236.24,0.0,-1.0,0.0,0.00017]
[1778322776577,53.05,80236.24,0.0,-1.0,0.0,0.00017]
[1778322776625,53.05,80236.82,0.0,-1.0,0.0,0.00017]
[1778322776809,53.05,80236.82,0.0,-1.0,0.0,0.00017]
[1778322783674,53.05,80237.23,0.0,-1.0,0.0,0.00017]
[1778322789716,53.05,80240.61,0.0,-1.0,0.0,0.00017]
[1778322791823,53.05,80240.52,0.0,-1.0,0.0,0.00017]
[1778322792007,53.05,80240.52,0.0,-1.0,0.0,0.00017]
[1778322792059,53.05,80240.52,0.0,-1.0,0.0,0.00017]
[1778322792108,53.05,80240.52,0.0,-1.0,0.0,0.00017]
[1778322797772,53.05,80240.59,0.0,-1.0,0.0,0.00017]
[1778322799958,53.05,80240.59,0.0,-1.0,0.0,0.00017]
[1778322800059,53.05,80240.59,0.0,-1.0,0.0,0.00017]
[1778322800097,53.05,80240.59,0.0,-1.0,0.0,0.00017]
[1778322800308,53.05,80240.59,0.0,-1.0,0.0,0.00017]
[1778322800325,53.05,80240.59,0.0,-1.0,0.0,0.00017]
[1778322805661,53.05,80240.47,0.0,-1.0,0.0,0.00017]
[1778322805762,53.05,80239.72,0.0,-1.0,0.0,0.00017]
[1778322805815,53.05,80239.72,0.0,-1.0,0.0,0.00017]
[1778322805883,53.05,80239.72,0.0,-1.0,0.0,0.00017]
[1778322806061,53.05,80239.72,0.0,-1.0,0.0,0.00017]
[1778322813884,53.05,80240.35,0.0,-1.0,0.0,0.00017]
[1778322818919,53.05,80240.88,0.0,-1.0,0.0,0.00017]
[1778322820957,53.05,80240.92,0.0,-1.0,0.0,0.00017]
[1778322821063,53.05,80240.92,0.0,-1.0,0.0,0.00017]
[1778322821193,53.05,80240.92,0.0,-1.0,0.0,0.00017]
[1778322821309,53.05,80240.92,0.0,-1.0,0.0,0.00017]
[1778322821410,53.05,80240.95,0.0,-1.0,0.0,0.00017]
[1778322827982,53.05,80241.35,0.0,-1.0,0.0,0.00017]
[1778322837295,53.05,80241.35,0.0,-1.0,0.0,0.00017]
[1778322837310,53.05,80241.35,0.0,-1.0,0.0,0.00017]
[1778322837581,53.05,80241.35,0.0,-1.0,0.0,0.00017]
[1778322837809,53.05,80241.35,0.0,-1.0,0.0,0.00017]
[1778322837663,53.05,80241.35,0.0,-1.0,0.0,0.00017]
[1778322843090,53.05,80241.25,0.0,-1.0,0.0,0.00017]
[1778322853160,53.05,80241.44,0.0,-1.0,0.0,0.00017]
[1778322858196,53.05,80243.13,0.0,-1.0,0.0,0.00017]
[1778322859050,53.05,80243.13,0.0,-1.0,0.0,0.00017]
[1778322859059,53.05,80243.13,0.0,-1.0,0.0,0.00017]
[1778322859201,53.05,80243.13,0.0,-1.0,0.0,0.00017]
[1778322859309,53.05,80243.13,0.0,-1.0,0.0,0.00017]
[1778322859348,53.05,80241.48,0.0,-1.0,0.0,0.00017]
[1778322860209,53.05,80243.04,0.0,-1.0,0.0,0.00017]
[1778322865244,53.05,80242.9,0.0,-1.0,0.0,0.00017]
[1778322870279,53.05,80245.18,0.0,-1.0,0.0,0.00017]
[1778322871119,53.05,80245.18,0.0,-1.0,0.0,0.00017]
[1778322871299,53.05,80245.18,0.0,-1.0,0.0,0.00017]
[1778322871309,53.05,80245.18,0.0,-1.0,0.0,0.00017]
[1778322871400,53.05,80245.37,0.0,-1.0,0.0,0.00017]
[1778322878335,53.05,80245.7,0.0,-1.0,0.0,0.00017]
[1778322880651,53.05,80245.7,0.0,-1.0,0.0,0.00017]
[1778322880810,53.05,80245.7,0.0,-1.0,0.0,0.00017]
[1778322880836,53.05,80245.7,0.0,-1.0,0.0,0.00017]
[1778322880830,53.05,80245.7,0.0,-1.0,0.0,0.00017]
[1778322881064,53.05,80245.7,0.0,-1.0,0.0,0.00017]
[1778322886391,53.05,80246.11,0.0,-1.0,0.0,0.00017]
[1778322895571,53.05,80246.12,0.0,-1.0,0.0,0.00017]
[1778322895627,53.05,80246.12,0.0,-1.0,0.0,0.00017]
[1778322895809,53.05,80246.12,0.0,-1.0,0.0,0.00017]
[1778322895728,53.05,80246.12,0.0,-1.0,0.0,0.00017]
[1778322897469,53.05,80248.53,0.0,-1.0,0.0,0.00017]
[1778322902504,53.05,80248.45,0.0,-1.0,0.0,0.00017]
[1778322908546,53.05,80248.34,0.0,-1.0,0.0,0.00017]
[1778322913581,53.05,80249.67,0.0,-1.0,0.0,0.00017]
[1778322914212,53.05,80249.67,0.0,-1.0,0.0,0.00017]
[1778322914308,53.05,80249.67,0.0,-1.0,0.0,0.00017]
[1778322914312,53.05,80249.67,0.0,-1.0,0.0,0.00017]
[1778322914560,53.05,80249.67,0.0,-1.0,0.0,0.00017]
[1778322914588,53.05,80250.07,0.0,-1.0,0.0,0.00017]
[1778322915595,53.05,80253.13,0.0,-1.0,0.0,0.00017]
[1778322920630,53.05,80254.29,0.0,-1.0,0.0,0.00017]
[1778322922644,53.05,80256.02,0.0,-1.0,0.0,0.00018]
[1778322923651,53.05,80259.41,0.0,-1.0,0.0,0.00018]
[1778322924658,53.05,80261.41,0.0,-1.0,0.0,0.00018]
[1778322925175,53.05,80261.41,0.0,-1.0,0.0,0.00018]
[1778322925257,53.05,80261.41,0.0,-1.0,0.0,0.00018]
[1778322925309,53.05,80261.41,0.0,-1.0,0.0,0.00018]
[1778322925665,53.05,80261.84,0.0,-1.0,0.0,0.00018]
[1778322931707,53.05,80263.19,0.0,-1.0,0.0,0.00018]
[1778322935164,53.05,80263.19,0.0,-1.0,0.0,0.00018]
[1778322935215,53.05,80263.19,0.0,-1.0,0.0,0.00018]
[1778322935312,53.05,80263.19,0.0,-1.0,0.0,0.00018]
[1778322935378,53.05,80263.19,0.0,-1.0,0.0,0.00018]
[1778322944798,53.05,80263.85,0.0,-1.0,0.0,0.00018]
[1778322947172,53.05,80264.18,0.0,-1.0,0.0,0.00018]
[1778322947228,53.05,80264.18,0.0,-1.0,0.0,0.00018]
[1778322947310,53.05,80264.18,0.0,-1.0,0.0,0.00018]
[1778322947383,53.05,80264.18,0.0,-1.0,0.0,0.00018]
[1778322955878,53.05,80264.18,0.0,-1.0,0.0,0.00018]
[1778322957892,53.05,80261.86,0.0,-1.0,0.0,0.00018]
[1778322958590,53.05,80261.86,0.0,-1.0,0.0,0.00018]
[1778322958793,53.05,80261.86,0.0,-1.0,0.0,0.00018]
[1778322958808,53.05,80261.86,0.0,-1.0,0.0,0.00018]
[1778322958894,53.05,80261.86,0.0,-1.0,0.0,0.00018]
[1778322963934,53.05,80262.29,0.0,-1.0,0.0,0.00018]
[1778322969976,53.05,80262.22,0.0,-1.0,0.0,0.00018]
[1778322972997,53.05,80258.24,0.0,-1.0,0.0,0.00017]
[1778322974863,53.05,80258.24,0.0,-1.0,0.0,0.00017]
[1778322974887,53.05,80255.03,0.0,-1.0,0.0,0.00017]
[1778322975028,53.05,80255.03,0.0,-1.0,0.0,0.00017]
[1778322975060,53.05,80255.03,0.0,-1.0,0.0,0.00017]
[1778322975127,53.05,80255.07,0.0,-1.0,0.0,0.00017]
[1778322987096,53.05,80255.21,0.0,-1.0,0.0,0.00017]
[1778322992130,53.05,80255.08,0.0,-1.0,0.0,0.00017]
[1778322999179,53.05,80255.43,0.0,-1.0,0.0,0.00017]
[1778323004273,53.05,80255.58,0.0,-1.0,0.0,0.00017]
[1778323012270,53.05,80254.38,0.0,-1.0,0.0,0.00017]
[1778323015794,53.05,80254.38,0.0,-1.0,0.0,0.00017]
[1778323015810,53.05,80254.38,0.0,-1.0,0.0,0.00017]
[1778323015888,53.05,80254.38,0.0,-1.0,0.0,0.00017]
[1778323016040,53.05,80254.38,0.0,-1.0,0.0,0.00017]
[1778323016060,53.05,80254.38,0.0,-1.0,0.0,0.00017]
[1778323022342,53.05,80254.57,0.0,-1.0,0.0,0.00017]
[1778323027377,53.05,80252.08,0.0,-1.0,0.0,0.00017]
[1778323029503,53.05,80252.08,0.0,-1.0,0.0,0.00017]
[1778323029560,53.05,80252.08,0.0,-1.0,0.0,0.00017]
[1778323029653,53.05,80252.97,0.0,-1.0,0.0,0.00017]
[1778323030060,53.05,80252.97,0.0,-1.0,0.0,0.00017]
[1778323037448,53.05,80251.85,0.0,-1.0,0.0,0.00017]
[1778323039655,53.05,80253.02,0.0,-1.0,0.0,0.00017]
[1778323039809,53.05,80253.02,0.0,-1.0,0.0,0.00017]
[1778323039920,53.05,80253.02,0.0,-1.0,0.0,0.00017]
[1778323040021,53.05,80253.02,0.0,-1.0,0.0,0.00017]
[1778323040064,53.05,80253.02,0.0,-1.0,0.0,0.00017]
[1778323049532,53.05,80253.55,0.0,-1.0,0.0,0.00017]
[1778323051546,53.05,80253.66,0.0,-1.0,0.0,0.00017]
[1778323061616,53.05,80253.6,0.0,-1.0,0.0,0.00017]
[1778323069672,53.05,80253.82,0.0,-1.0,0.0,0.00017]
[1778323077674,53.05,80254.0,0.0,-1.0,0.0,0.00017]
[1778323077809,53.05,80254.0,0.0,-1.0,0.0,0.00017]
[1778323077977,53.05,80254.0,0.0,-1.0,0.0,0.00017]
[1778323078019,53.05,80254.0,0.0,-1.0,0.0,0.00017]
[1778323085784,53.05,80253.63,0.0,-1.0,0.0,0.00017]
[1778323091826,53.05,80253.58,0.0,-1.0,0.0,0.00017]
[1778323092762,53.05,80253.58,0.0,-1.0,0.0,0.00017]
[1778323092810,53.05,80253.58,0.0,-1.0,0.0,0.00017]
[1778323096340,53.05,80252.44,0.0,-1.0,0.0,0.00017]
[1778323096558,53.05,80252.44,0.0,-1.0,0.0,0.00017]
[1778323096567,53.05,80252.44,0.0,-1.0,0.0,0.00017]
[1778323096810,53.05,80252.44,0.0,-1.0,0.0,0.00017]
[1778323096861,53.05,80253.42,0.0,-1.0,0.0,0.00017]
[1778323103910,53.05,80253.74,0.0,-1.0,0.0,0.00017]
[1778323109952,53.05,80253.69,0.0,-1.0,0.0,0.00017]
[1778323117004,53.05,80253.39,0.0,-1.0,0.0,0.00017]
[1778323123046,53.05,80252.49,0.0,-1.0,0.0,0.00017]
[1778323123683,53.05,80252.49,0.0,-1.0,0.0,0.00017]
[1778323123809,53.05,80252.49,0.0,-1.0,0.0,0.00017]
[1778323123989,53.05,80252.49,0.0,-1.0,0.0,0.00017]
[1778323124060,53.05,80252.49,0.0,-1.0,0.0,0.00017]
[1778323124090,53.05,80253.58,0.0,-1.0,0.0,0.00017]
[1778323136137,53.05,80253.6,0.0,-1.0,0.0,0.00017]
[1778323137624,53.05,80253.6,0.0,-1.0,0.0,0.00017]
[1778323137810,53.05,80253.6,0.0,-1.0,0.0,0.00017]
[1778323137994,53.05,80253.6,0.0,-1.0,0.0,0.00017]
[1778323138060,53.05,80253.6,0.0,-1.0,0.0,0.00017]
[1778323138014,53.05,80252.59,0.0,-1.0,0.0,0.00017]
[1778323138151,53.05,80253.84,0.0,-1.0,0.0,0.00017]
[1778323141159,53.05,80253.86,0.0,-1.0,0.0,0.00017]
[1778323141310,53.05,80253.86,0.0,-1.0,0.0,0.00017]
[1778323141778,53.05,80253.86,0.0,-1.0,0.0,0.00017]
[1778323141809,53.05,80253.86,0.0,-1.0,0.0,0.00017]
[1778323141827,53.05,80262.94,0.0,-1.0,0.0,0.00017]
[1778323142179,53.05,80265.81,0.0,-1.0,0.0,0.00017]
[1778323145085,53.05,80265.52,0.0,-1.0,0.0,0.00017]
[1778323145311,53.05,80265.49,0.0,-1.0,0.0,0.00017]
[1778323145381,53.05,80268.16,0.0,-1.0,0.0,0.00017]
[1778323146259,53.05,80268.16,0.0,-1.0,0.0,0.00017]
[1778323146309,53.05,80268.16,0.0,-1.0,0.0,0.00017]
[1778323146310,53.05,80270.59,0.0,-1.0,0.0,0.00017]
[1778323156277,53.05,80282.26,0.0,-1.0,0.0,0.00018]
[1778323157284,53.05,80284.12,0.0,-1.0,0.0,0.00018]
[1778323158434,53.05,80284.12,0.0,-1.0,0.0,0.00018]
[1778323158558,53.05,80284.12,0.0,-1.0,0.0,0.00018]
[1778323164333,53.05,80288.86,0.0,-1.0,0.0,0.00018]
[1778323166769,53.05,80289.57,0.0,-1.0,0.0,0.00018]
[1778323166809,53.05,80289.57,0.0,-1.0,0.0,0.00018]
[1778323166866,53.05,80290.92,0.0,-1.0,0.0,0.00018]
[1778323167177,53.05,80290.92,0.0,-1.0,0.0,0.00018]
[1778323167308,53.05,80290.92,0.0,-1.0,0.0,0.00018]
[1778323174404,53.05,80291.66,0.0,-1.0,0.0,0.00018]
[1778323179440,53.05,80301.81,0.0,-1.0,0.0,0.00019]
[1778323180447,53.05,80305.9,0.0,-1.0,0.0,0.00019]
[1778323181454,53.05,80304.02,0.0,-1.0,0.0,0.00019]
[1778323183069,53.05,80304.02,0.0,-1.0,0.0,0.00019]
[1778323183170,53.05,80305.22,0.0,-1.0,0.0,0.00019]
[1778323183308,53.05,80305.22,0.0,-1.0,0.0,0.00019]
[1778323183370,53.05,80305.22,0.0,-1.0,0.0,0.00019]
[1778323183559,53.05,80305.22,0.0,-1.0,0.0,0.00019]
[1778323183659,53.05,80305.25,0.0,-1.0,0.0,0.00019]
[1778323185482,53.05,80315.9,0.0,-1.0,0.0,0.00019]
[1778323187093,53.05,80315.9,0.0,-1.0,0.0,0.00019]
[1778323187100,53.05,80317.46,0.0,-1.0,0.0,0.00019]
[1778323188695,53.05,80317.74,0.0,-1.0,0.0,0.00019]
[1778323188719,53.05,80321.03,0.0,-1.0,0.0,0.00019]
[1778323193766,53.05,80321.36,0.0,-1.0,0.0,0.00019]
[1778323193809,53.05,80321.36,0.0,-1.0,0.0,0.00019]
[1778323199580,53.05,80322.2,0.0,-1.0,0.0,0.00019]
[1778323201749,53.05,80322.2,0.0,-1.0,0.0,0.00019]
[1778323201809,53.05,80322.2,0.0,-1.0,0.0,0.00019]
[1778323201988,53.05,80322.2,0.0,-1.0,0.0,0.00019]
[1778323202061,53.05,80322.2,0.0,-1.0,0.0,0.00019]
[1778323202089,53.05,80322.2,0.0,-1.0,0.0,0.00019]
[1778323204615,53.05,80323.23,0.0,-1.0,0.0,0.0002]
[1778323207885,53.05,80323.3,0.0,-1.0,0.0,0.0002]
[1778323208059,53.05,80323.3,0.0,-1.0,0.0,0.0002]
[1778323208134,53.05,80323.3,0.0,-1.0,0.0,0.0002]
[1778323208070,53.05,80328.98,0.0,-1.0,0.0,0.0002]
[1778323208309,53.05,80328.98,0.0,-1.0,0.0,0.0002]
[1778323208644,53.05,80330.17,0.0,-1.0,0.0,0.0002]
[1778323213679,53.05,80330.56,0.0,-1.0,0.0,0.0002]
[1778323214686,53.05,80334.31,0.0,-1.0,0.0,0.0002]
[1778323215482,53.05,80334.31,0.0,-1.0,0.0,0.0002]
[1778323215561,53.05,80334.31,0.0,-1.0,0.0,0.0002]
[1778323216036,53.05,80334.31,0.0,-1.0,0.0,0.0002]
[1778323216063,53.05,80334.31,0.0,-1.0,0.0,0.0002]
[1778323216137,53.05,80337.83,0.0,-1.0,0.0,0.0002]
[1778323216700,53.05,80332.74,0.0,-1.0,0.0,0.0002]
[1778323217707,53.05,80328.78,0.0,-1.0,0.0,0.0002]
[1778323224756,53.05,80328.5,0.0,-1.0,0.0,0.0002]
[1778323225489,53.05,80328.5,0.0,-1.0,0.0,0.0002]
[1778323225570,53.05,80328.5,0.0,-1.0,0.0,0.0002]
[1778323225763,53.05,80327.61,0.0,-1.0,0.0,0.0002]
[1778323227000,53.05,80327.61,0.0,-1.0,0.0,0.0002]
[1778323227071,53.05,80327.61,0.0,-1.0,0.0,0.0002]
[1778323227104,53.05,80324.54,0.0,-1.0,0.0,0.0002]
[1778323227777,53.05,80330.49,0.0,-1.0,0.0,0.0002]
[1778323229791,53.05,80327.61,0.0,-1.0,0.0,0.0002]
[1778323230679,53.05,80327.61,0.0,-1.0,0.0,0.0002]
[1778323230808,53.05,80327.61,0.0,-1.0,0.0,0.0002]
[1778323231066,53.05,80327.61,0.0,-1.0,0.0,0.0002]
[1778323231170,53.05,80328.35,0.0,-1.0,0.0,0.0002]
[1778323231311,53.05,80328.35,0.0,-1.0,0.0,0.0002]
[1778323235833,53.05,80329.2,0.0,-1.0,0.0,0.0002]
[1778323240868,53.05,80329.2,0.0,-1.0,0.0,0.0002]
[1778323247387,53.05,80329.4,0.0,-1.0,0.0,0.0002]
[1778323247560,53.05,80329.4,0.0,-1.0,0.0,0.0002]
[1778323252952,53.05,80329.27,0.0,-1.0,0.0,0.0002]
[1778323254813,53.05,80329.32,0.0,-1.0,0.0,0.0002]
[1778323254966,53.05,80328.92,0.0,-1.0,0.0,0.0002]
[1778323258912,53.05,80328.91,0.0,-1.0,0.0,0.0002]
[1778323259059,53.05,80328.91,0.0,-1.0,0.0,0.0002]
[1778323262608,53.05,80327.74,0.0,-1.0,0.0,0.0002]
[1778323262810,53.05,80327.74,0.0,-1.0,0.0,0.0002]
[1778323263027,53.05,80320.7,0.0,-1.0,0.0,0.00019]
[1778323264034,53.05,80318.03,0.0,-1.0,0.0,0.00019]
[1778323265692,53.05,80318.03,0.0,-1.0,0.0,0.00019]
[1778323265811,53.05,80318.03,0.0,-1.0,0.0,0.00019]
[1778323265912,53.05,80318.03,0.0,-1.0,0.0,0.00019]
[1778323267827,53.05,80317.96,0.0,-1.0,0.0,0.00019]
[1778323268060,53.05,80317.96,0.0,-1.0,0.0,0.00019]
[1778323273097,53.05,80317.69,0.0,-1.0,0.0,0.00019]
[1778323283993,53.05,80318.11,0.0,-1.0,0.0,0.00019]
[1778323284066,53.05,80318.11,0.0,-1.0,0.0,0.00019]
[1778323287392,53.05,80318.17,0.0,-1.0,0.0,0.00019]
[1778323287559,53.05,80318.17,0.0,-1.0,0.0,0.00019]
[1778323288204,53.05,80318.14,0.0,-1.0,0.0,0.00019]
[1778323293239,53.05,80317.71,0.0,-1.0,0.0,0.00019]
[1778323295665,53.05,80317.71,0.0,-1.0,0.0,0.00019]
[1778323295808,53.05,80317.71,0.0,-1.0,0.0,0.00019]
[1778323303309,53.05,80317.03,0.0,-1.0,0.0,0.00019]
[1778323308599,53.05,80317.1,0.0,-1.0,0.0,0.00019]
[1778323308810,53.05,80317.1,0.0,-1.0,0.0,0.00019]
[1778323312453,53.05,80317.71,0.0,-1.0,0.0,0.00019]
[1778323312560,53.05,80317.71,0.0,-1.0,0.0,0.00019]
[1778323312661,53.05,80317.57,0.0,-1.0,0.0,0.00019]
[1778323319421,53.05,80318.52,0.0,-1.0,0.0,0.00019]
[1778323326470,53.05,80318.5,0.0,-1.0,0.0,0.00019]
[1778323328814,53.05,80318.62,0.0,-1.0,0.0,0.00019]
[1778323332809,53.05,80318.7,0.0,-1.0,0.0,0.00019]
[1778323334114,53.05,80317.85,0.0,-1.0,0.0,0.00019]
[1778323334309,53.05,80317.85,0.0,-1.0,0.0,0.00019]
[1778323334160,53.05,80318.84,0.0,-1.0,0.0,0.00019]
[1778323340569,53.05,80318.84,0.0,-1.0,0.0,0.00019]
[1778323354668,53.05,80318.69,0.0,-1.0,0.0,0.00019]
[1778323361241,53.05,80318.73,0.0,-1.0,0.0,0.00019]
[1778323361308,53.05,80318.73,0.0,-1.0,0.0,0.00019]
[1778323370780,53.05,80318.72,0.0,-1.0,0.0,0.00019]
[1778323376484,53.05,80318.91,0.0,-1.0,0.0,0.00019]
[1778323376560,53.05,80318.91,0.0,-1.0,0.0,0.00019]
[1778323376586,53.05,80318.91,0.0,-1.0,0.0,0.00019]
[1778323381857,53.05,80318.95,0.0,-1.0,0.0,0.00019]
[1778323384810,53.05,80318.81,0.0,-1.0,0.0,0.00019]
[1778323389915,53.05,80319.12,0.0,-1.0,0.0,0.00019]
[1778323394085,53.05,80319.15,0.0,-1.0,0.0,0.00019]
[1778323394307,53.05,80319.15,0.0,-1.0,0.0,0.00019]
[1778323394168,53.05,80319.14,0.0,-1.0,0.0,0.00019]
[1778323394950,53.05,80322.45,0.0,-1.0,0.0,0.00019]
[1778323396964,53.05,80324.38,0.0,-1.0,0.0,0.00019]
[1778323398062,53.05,80324.38,0.0,-1.0,0.0,0.00019]
[1778323398238,53.05,80324.38,0.0,-1.0,0.0,0.00019]
[1778323398310,53.05,80324.38,0.0,-1.0,0.0,0.00019]
[1778323398339,53.05,80325.59,0.0,-1.0,0.0,0.00019]
[1778323407034,53.05,80325.72,0.0,-1.0,0.0,0.00019]
[1778323413076,53.05,80325.82,0.0,-1.0,0.0,0.00019]
[1778323413822,53.05,80325.82,0.0,-1.0,0.0,0.00019]
[1778323413873,53.05,80325.82,0.0,-1.0,0.0,0.00019]
[1778323414066,53.05,80325.82,0.0,-1.0,0.0,0.00019]
[1778323414083,53.05,80326.21,0.0,-1.0,0.0,0.00019]
[1778323419119,53.05,80325.87,0.0,-1.0,0.0,0.00019]
[1778323420126,53.05,80327.95,0.0,-1.0,0.0,0.00019]
[1778323421463,53.05,80328.01,0.0,-1.0,0.0,0.00019]
[1778323421562,53.05,80328.01,0.0,-1.0,0.0,0.00019]
[1778323421700,53.05,80328.01,0.0,-1.0,0.0,0.00019]
[1778323421810,53.05,80328.01,0.0,-1.0,0.0,0.00019]
[1778323422140,53.05,80327.98,0.0,-1.0,0.0,0.00019]
[1778323427175,53.05,80328.14,0.0,-1.0,0.0,0.00019]
[1778323432210,53.05,80327.89,0.0,-1.0,0.0,0.00019]
[1778323437245,53.05,80327.63,0.0,-1.0,0.0,0.00019]
[1778323441853,53.05,80327.75,0.0,-1.0,0.0,0.00019]
[1778323442060,53.05,80327.75,0.0,-1.0,0.0,0.00019]
[1778323447315,53.05,80327.79,0.0,-1.0,0.0,0.00019]
[1778323450828,53.05,80327.59,0.0,-1.0,0.0,0.00019]
[1778323451050,53.05,80327.59,0.0,-1.0,0.0,0.00019]
[1778323451060,53.05,80327.59,0.0,-1.0,0.0,0.00019]
[1778323451343,53.05,80327.48,0.0,-1.0,0.0,0.00019]
[1778323453358,53.05,80325.78,0.0,-1.0,0.0,0.00019]
[1778323463428,53.05,80325.01,0.0,-1.0,0.0,0.00019]
[1778323470080,53.05,80325.06,0.0,-1.0,0.0,0.00019]
[1778323470310,53.05,80325.06,0.0,-1.0,0.0,0.00019]
[1778323470409,53.05,80324.12,0.0,-1.0,0.0,0.00019]
[1778323470560,53.05,80324.12,0.0,-1.0,0.0,0.00019]
[1778323470638,53.05,80322.17,0.0,-1.0,0.0,0.00019]
[1778323471484,53.05,80323.18,0.0,-1.0,0.0,0.00019]
[1778323477091,53.05,80322.03,0.0,-1.0,0.0,0.00019]
[1778323477310,53.05,80322.03,0.0,-1.0,0.0,0.00019]
[1778323484575,53.05,80320.44,0.0,-1.0,0.0,0.00019]
[1778323491521,53.05,80320.34,0.0,-1.0,0.0,0.00019]
[1778323491527,53.05,80320.34,0.0,-1.0,0.0,0.00019]
[1778323491559,53.05,80320.34,0.0,-1.0,0.0,0.00019]
[1778323491625,53.05,80320.12,0.0,-1.0,0.0,0.00019]
[1778323500688,53.05,80320.16,0.0,-1.0,0.0,0.00019]
[1778323503709,53.05,80318.33,0.0,-1.0,0.0,0.00018]
[1778323505509,53.05,80318.39,0.0,-1.0,0.0,0.00018]
[1778323505561,53.05,80318.39,0.0,-1.0,0.0,0.00018]
[1778323505746,53.05,80318.39,0.0,-1.0,0.0,0.00018]
[1778323505811,53.05,80318.39,0.0,-1.0,0.0,0.00018]
[1778323505834,53.05,80318.49,0.0,-1.0,0.0,0.00018]
[1778323512772,53.05,80318.29,0.0,-1.0,0.0,0.00018]
[1778323520828,53.05,80317.32,0.0,-1.0,0.0,0.00018]
[1778323525863,53.05,80317.32,0.0,-1.0,0.0,0.00018]
[1778323527878,53.05,80315.24,0.0,-1.0,0.0,0.00018]
[1778323530115,53.05,80315.4,0.0,-1.0,0.0,0.00018]
[1778323530311,53.05,80315.4,0.0,-1.0,0.0,0.00018]
[1778323532912,53.05,80315.39,0.0,-1.0,0.0,0.00018]
[1778323536816,53.05,80315.47,0.0,-1.0,0.0,0.00018]
[1778323536936,53.05,80315.47,0.0,-1.0,0.0,0.00018]
[1778323537060,53.05,80315.47,0.0,-1.0,0.0,0.00018]
[1778323537104,53.05,80315.47,0.0,-1.0,0.0,0.00018]
[1778323543022,53.05,80315.4,0.0,-1.0,0.0,0.00018]
[1778323543066,53.05,80315.4,0.0,-1.0,0.0,0.00018]
[1778323543135,53.05,80315.4,0.0,-1.0,0.0,0.00018]
[1778323543312,53.05,80315.4,0.0,-1.0,0.0,0.00018]
[1778323543365,53.05,80315.02,0.0,-1.0,0.0,0.00018]
[1778323550031,53.05,80315.0,0.0,-1.0,0.0,0.00018]
[1778323554359,53.05,80314.91,0.0,-1.0,0.0,0.00018]
[1778323554561,53.05,80314.91,0.0,-1.0,0.0,0.00018]
[1778323560363,53.05,80315.33,0.0,-1.0,0.0,0.00018]
[1778323560564,53.05,80315.3,0.0,-1.0,0.0,0.00018]
[1778323560810,53.05,80315.3,0.0,-1.0,0.0,0.00018]
[1778323561108,53.05,80314.52,0.0,-1.0,0.0,0.00018]
[1778323567150,53.05,80315.02,0.0,-1.0,0.0,0.00018]
[1778323573192,53.05,80315.56,0.0,-1.0,0.0,0.00018]
[1778323577080,53.05,80314.6,0.0,-1.0,0.0,0.00018]
[1778323577310,53.05,80314.6,0.0,-1.0,0.0,0.00018]
[1778323583298,53.05,80313.88,0.0,-1.0,0.0,0.00018]
[1778323585020,53.05,80314.86,0.0,-1.0,0.0,0.00018]
[1778323585060,53.05,80314.86,0.0,-1.0,0.0,0.00018]
[1778323585235,53.05,80314.86,0.0,-1.0,0.0,0.00018]
[1778323585310,53.05,80314.86,0.0,-1.0,0.0,0.00018]
[1778323585312,53.05,80314.81,0.0,-1.0,0.0,0.00018]
[1778323592361,53.05,80314.94,0.0,-1.0,0.0,0.00018]
[1778323598403,53.05,80314.87,0.0,-1.0,0.0,0.00018]
[1778323603439,53.05,80315.86,0.0,-1.0,0.0,0.00018]
[1778323607575,53.05,80316.55,0.0,-1.0,0.0,0.00018]
[1778323607812,53.05,80316.55,0.0,-1.0,0.0,0.00018]
[1778323611495,53.05,80314.29,0.0,-1.0,0.0,0.00018]
[1778323612946,53.05,80314.13,0.0,-1.0,0.0,0.00018]
[1778323613072,53.05,80314.13,0.0,-1.0,0.0,0.00018]
[1778323613146,53.05,80314.13,0.0,-1.0,0.0,0.00018]
[1778323613309,53.05,80314.13,0.0,-1.0,0.0,0.00018]
[1778323613509,53.05,80313.72,0.0,-1.0,0.0,0.00018]
[1778323618544,53.05,80312.32,0.0,-1.0,0.0,0.00018]
[1778323624586,53.05,80312.08,0.0,-1.0,0.0,0.00018]
[1778323631636,53.05,80312.36,0.0,-1.0,0.0,0.00018]
[1778323642713,53.05,80311.45,0.0,-1.0,0.0,0.00018]
[1778323645431,53.05,80311.45,0.0,-1.0,0.0,0.00018]
[1778323645562,53.05,80311.45,0.0,-1.0,0.0,0.00018]
[1778323652782,53.05,80311.45,0.0,-1.0,0.0,0.00018]
[1778323660839,53.05,80303.39,0.0,-1.0,0.0,0.00017]
[1778323661846,53.05,80288.65,0.0,-1.0,0.0,0.00017]
[1778323662853,53.05,80288.33,0.0,-1.0,0.0,0.00017]
[1778323665506,53.05,80288.26,0.0,-1.0,0.0,0.00017]
[1778323665564,53.05,80288.26,0.0,-1.0,0.0,0.00017]
[1778323665848,53.05,80288.26,0.0,-1.0,0.0,0.00017]
[1778323666072,53.05,80288.26,0.0,-1.0,0.0,0.00017]
[1778323667888,53.05,80288.4,0.0,-1.0,0.0,0.00017]
[1778323672923,53.05,80288.14,0.0,-1.0,0.0,0.00017]
[1778323674475,53.05,80288.14,0.0,-1.0,0.0,0.00017]
[1778323674561,53.05,80288.14,0.0,-1.0,0.0,0.00017]
[1778323679972,53.05,80287.3,0.0,-1.0,0.0,0.00017]
[1778323685007,53.05,80287.47,0.0,-1.0,0.0,0.00017]
[1778323686014,53.05,80284.1,0.0,-1.0,0.0,0.00017]
[1778323688711,53.05,80282.65,0.0,-1.0,0.0,0.00017]
[1778323688811,53.05,80282.65,0.0,-1.0,0.0,0.00017]
[1778323688904,53.05,80282.65,0.0,-1.0,0.0,0.00017]
[1778323689060,53.05,80282.65,0.0,-1.0,0.0,0.00017]
[1778323689135,53.05,80282.51,0.0,-1.0,0.0,0.00017]
[1778323695077,53.05,80282.27,0.0,-1.0,0.0,0.00017]
[1778323698429,53.05,80282.27,0.0,-1.0,0.0,0.00017]
[1778323698562,53.05,80282.27,0.0,-1.0,0.0,0.00017]
[1778323698647,53.05,80280.16,0.0,-1.0,0.0,0.00016]
[1778323701119,53.05,80281.91,0.0,-1.0,0.0,0.00016]
[1778323706154,53.05,80281.26,0.0,-1.0,0.0,0.00016]
[1778323711189,53.05,80279.95,0.0,-1.0,0.0,0.00016]
[1778323711976,53.05,80279.95,0.0,-1.0,0.0,0.00016]
[1778323712060,53.05,80279.95,0.0,-1.0,0.0,0.00016]
[1778323712337,53.05,80279.95,0.0,-1.0,0.0,0.00016]
[1778323712560,53.05,80279.95,0.0,-1.0,0.0,0.00016]
[1778323712661,53.05,80279.88,0.0,-1.0,0.0,0.00016]
[1778323718238,53.05,80279.03,0.0,-1.0,0.0,0.00016]
[1778323721914,53.05,80279.29,0.0,-1.0,0.0,0.00016]
[1778323722068,53.05,80279.29,0.0,-1.0,0.0,0.00016]
[1778323727304,53.05,80278.57,0.0,-1.0,0.0,0.00016]
[1778323733113,53.05,80278.32,0.0,-1.0,0.0,0.00016]
[1778323737376,53.05,80275.44,0.0,-1.0,0.0,0.00016]
[1778323738813,53.05,80274.13,0.0,-1.0,0.0,0.00016]
[1778323739061,53.05,80274.13,0.0,-1.0,0.0,0.00016]
[1778323739123,53.05,80274.13,0.0,-1.0,0.0,0.00016]
[1778323739309,53.05,80274.13,0.0,-1.0,0.0,0.00016]
[1778323739390,53.05,80274.11,0.0,-1.0,0.0,0.00016]
[1778323743418,53.05,80272.18,0.0,-1.0,0.0,0.00016]
[1778323744537,53.05,80272.18,0.0,-1.0,0.0,0.00016]
[1778323744559,53.05,80272.18,0.0,-1.0,0.0,0.00016]
[1778323751474,53.05,80270.81,0.0,-1.0,0.0,0.00016]
[1778323754138,53.05,80270.74,0.0,-1.0,0.0,0.00016]
[1778323754310,53.05,80270.74,0.0,-1.0,0.0,0.00016]
[1778323754527,53.05,80270.74,0.0,-1.0,0.0,0.00016]
[1778323754565,53.05,80270.74,0.0,-1.0,0.0,0.00016]
[1778323754624,53.05,80270.67,0.0,-1.0,0.0,0.00016]
[1778323760537,53.05,80268.82,0.0,-1.0,0.0,0.00016]
[1778323767227,53.05,80268.3,0.0,-1.0,0.0,0.00016]
[1778323767312,53.05,80268.3,0.0,-1.0,0.0,0.00016]
[1778323771614,53.05,80268.28,0.0,-1.0,0.0,0.00016]
[1778323774635,53.05,80263.02,0.0,-1.0,0.0,0.00015]
[1778323776475,53.05,80263.0,0.0,-1.0,0.0,0.00015]
[1778323776560,53.05,80263.0,0.0,-1.0,0.0,0.00015]
[1778323776804,53.05,80263.04,0.0,-1.0,0.0,0.00015]
[1778323777059,53.05,80263.04,0.0,-1.0,0.0,0.00015]
[1778323778663,53.05,80262.65,0.0,-1.0,0.0,0.00015]
[1778323783698,53.05,80262.25,0.0,-1.0,0.0,0.00015]
[1778323787726,53.05,80260.67,0.0,-1.0,0.0,0.00015]
[1778323792761,53.05,80260.53,0.0,-1.0,0.0,0.00015]
[1778323794613,53.05,80260.53,0.0,-1.0,0.0,0.00015]
[1778323794810,53.05,80260.56,0.0,-1.0,0.0,0.00015]
[1778323799810,53.05,80260.39,0.0,-1.0,0.0,0.00015]
[1778323803956,53.05,80260.27,0.0,-1.0,0.0,0.00015]
[1778323804072,53.05,80260.27,0.0,-1.0,0.0,0.00015]
[1778323804529,53.05,80260.27,0.0,-1.0,0.0,0.00015]
[1778323804559,53.05,80260.27,0.0,-1.0,0.0,0.00015]
[1778323804630,53.05,80260.34,0.0,-1.0,0.0,0.00015]
[1778323809881,53.05,80260.27,0.0,-1.0,0.0,0.00015]
[1778323814916,53.05,80260.08,0.0,-1.0,0.0,0.00015]
[1778323817945,53.05,80260.08,0.0,-1.0,0.0,0.00015]
[1778323818060,53.05,80260.08,0.0,-1.0,0.0,0.00015]
[1778323825994,53.05,80259.98,0.0,-1.0,0.0,0.00015]
[1778323831949,53.05,80260.06,0.0,-1.0,0.0,0.00015]
[1778323832061,53.05,80260.06,0.0,-1.0,0.0,0.00015]
[1778323832162,53.05,80260.06,0.0,-1.0,0.0,0.00015]
[1778323838078,53.05,80260.1,0.0,-1.0,0.0,0.00015]
[1778323843113,53.05,80260.09,0.0,-1.0,0.0,0.00015]
[1778323846345,53.05,80260.09,0.0,-1.0,0.0,0.00015]
[1778323846563,53.05,80260.09,0.0,-1.0,0.0,0.00015]
[1778323847107,53.05,80260.01,0.0,-1.0,0.0,0.00015]
[1778323847311,53.05,80260.01,0.0,-1.0,0.0,0.00015]
[1778323847312,53.05,80259.26,0.0,-1.0,0.0,0.00015]
[1778323857211,53.05,80259.95,0.0,-1.0,0.0,0.00015]
[1778323867281,53.05,80259.95,0.0,-1.0,0.0,0.00015]
[1778323872316,53.05,80259.9,0.0,-1.0,0.0,0.00015]
[1778323877351,53.05,80259.83,0.0,-1.0,0.0,0.00015]
[1778323877908,53.05,80259.83,0.0,-1.0,0.0,0.00015]
[1778323878059,53.05,80259.83,0.0,-1.0,0.0,0.00015]
[1778323885407,53.05,80259.72,0.0,-1.0,0.0,0.00015]
[1778323891449,53.05,80260.94,0.0,-1.0,0.0,0.00015]
[1778323893334,53.05,80260.52,0.0,-1.0,0.0,0.00015]
[1778323893561,53.05,80260.52,0.0,-1.0,0.0,0.00015]
[1778323894096,53.05,80261.09,0.0,-1.0,0.0,0.00015]
[1778323894309,53.05,80261.09,0.0,-1.0,0.0,0.00015]
[1778323895477,53.05,80260.92,0.0,-1.0,0.0,0.00015]
[1778323901519,53.05,80260.89,0.0,-1.0,0.0,0.00015]
[1778323912596,53.05,80260.88,0.0,-1.0,0.0,0.00015]
[1778323918639,53.05,80261.02,0.0,-1.0,0.0,0.00015]
[1778323920844,53.05,80261.02,0.0,-1.0,0.0,0.00015]
[1778323921059,53.05,80261.02,0.0,-1.0,0.0,0.00015]
[1778323921660,53.05,80265.38,0.0,-1.0,0.0,0.00015]
[1778323922667,53.05,80266.99,0.0,-1.0,0.0,0.00015]
[1778323927702,53.05,80268.86,0.0,-1.0,0.0,0.00015]
[1778323928737,53.05,80268.86,0.0,-1.0,0.0,0.00015]
[1778323928808,53.05,80268.86,0.0,-1.0,0.0,0.00015]
[1778323929771,53.05,80269.17,0.0,-1.0,0.0,0.00015]
[1778323929809,53.05,80269.17,0.0,-1.0,0.0,0.00015]
[1778323929872,53.05,80269.47,0.0,-1.0,0.0,0.00015]
[1778323935758,53.05,80269.92,0.0,-1.0,0.0,0.00015]
[1778323936242,53.05,80269.92,0.0,-1.0,0.0,0.00015]
[1778323936311,53.05,80269.92,0.0,-1.0,0.0,0.00015]
[1778323940318,53.05,80268.43,0.0,-1.0,0.0,0.00015]
[1778323940559,53.05,80268.43,0.0,-1.0,0.0,0.00015]
[1778323940935,53.05,80267.71,0.0,-1.0,0.0,0.00015]
[1778323941060,53.05,80267.71,0.0,-1.0,0.0,0.00015]
[1778323941800,53.05,80267.36,0.0,-1.0,0.0,0.00015]
[1778323946836,53.05,80267.56,0.0,-1.0,0.0,0.00015]
[1778323952881,53.05,80267.43,0.0,-1.0,0.0,0.00015]
[1778323957916,53.05,80267.36,0.0,-1.0,0.0,0.00015]
[1778323959360,53.05,80267.36,0.0,-1.0,0.0,0.00015]
[1778323959559,53.05,80267.36,0.0,-1.0,0.0,0.00015]
[1778323964965,53.05,80266.8,0.0,-1.0,0.0,0.00015]
[1778323970000,53.05,80266.52,0.0,-1.0,0.0,0.00015]
[1778323977051,53.05,80266.65,0.0,-1.0,0.0,0.00015]
[1778323985107,53.05,80266.35,0.0,-1.0,0.0,0.00015]
[1778323990142,53.05,80266.56,0.0,-1.0,0.0,0.00015]
[1778323997191,53.05,80266.41,0.0,-1.0,0.0,0.00015]
[1778324000254,53.05,80266.62,0.0,-1.0,0.0,0.00015]
[1778324000309,53.05,80266.62,0.0,-1.0,0.0,0.00015]
[1778324000894,53.05,80266.62,0.0,-1.0,0.0,0.00015]
[1778324001062,53.05,80266.62,0.0,-1.0,0.0,0.00015]
[1778324001143,53.05,80266.62,0.0,-1.0,0.0,0.00015]
[1778324003233,53.05,80268.45,0.0,-1.0,0.0,0.00015]
[1778324004240,53.05,80271.54,0.0,-1.0,0.0,0.00015]
[1778324008965,53.05,80271.59,0.0,-1.0,0.0,0.00015]
[1778324009060,53.05,80271.63,0.0,-1.0,0.0,0.00015]
[1778324011290,53.05,80271.49,0.0,-1.0,0.0,0.00015]
[1778324018339,53.05,80271.14,0.0,-1.0,0.0,0.00015]
[1778324023374,53.05,80271.42,0.0,-1.0,0.0,0.00015]
[1778324028412,53.05,80271.46,0.0,-1.0,0.0,0.00015]
[1778324033648,53.05,80271.79,0.0,-1.0,0.0,0.00015]
[1778324033809,53.05,80271.79,0.0,-1.0,0.0,0.00015]
[1778324034543,53.05,80271.99,0.0,-1.0,0.0,0.00015]
[1778324034561,53.05,80271.99,0.0,-1.0,0.0,0.00015]
[1778324034586,53.05,80272.07,0.0,-1.0,0.0,0.00015]
[1778324043517,53.05,80270.69,0.0,-1.0,0.0,0.00015]
[1778324045285,53.05,80270.58,0.0,-1.0,0.0,0.00015]
[1778324045310,53.05,80270.58,0.0,-1.0,0.0,0.00015]
[1778324057615,53.05,80270.65,0.0,-1.0,0.0,0.00015]
[1778324064664,53.05,80270.5,0.0,-1.0,0.0,0.00015]
[1778324066629,53.05,80270.45,0.0,-1.0,0.0,0.00015]
[1778324066811,53.05,80270.45,0.0,-1.0,0.0,0.00015]
[1778324067555,53.05,80270.37,0.0,-1.0,0.0,0.00015]
[1778324067810,53.05,80270.37,0.0,-1.0,0.0,0.00015]
[1778324067911,53.05,80270.37,0.0,-1.0,0.0,0.00015]
[1778324076748,53.05,80270.37,0.0,-1.0,0.0,0.00015]
[1778324086818,53.05,80270.37,0.0,-1.0,0.0,0.00015]
[1778324090837,53.05,80269.61,0.0,-1.0,0.0,0.00015]
[1778324091059,53.05,80269.61,0.0,-1.0,0.0,0.00015]
[1778324096888,53.05,80270.01,0.0,-1.0,0.0,0.00015]
[1778324101923,53.05,80269.8,0.0,-1.0,0.0,0.00015]
[1778324104196,53.05,80270.05,0.0,-1.0,0.0,0.00015]
[1778324104309,53.05,80270.05,0.0,-1.0,0.0,0.00015]
[1778324104929,53.05,80270.05,0.0,-1.0,0.0,0.00015]
[1778324105061,53.05,80270.05,0.0,-1.0,0.0,0.00015]
[1778324105030,53.05,80270.05,0.0,-1.0,0.0,0.00015]
[1778324110986,53.05,80270.13,0.0,-1.0,0.0,0.00015]
[1778324112344,53.05,80270.63,0.0,-1.0,0.0,0.00015]
[1778324112562,53.05,80270.63,0.0,-1.0,0.0,0.00015]
[1778324123070,53.05,80270.97,0.0,-1.0,0.0,0.00015]
[1778324128108,53.05,80270.65,0.0,-1.0,0.0,0.00015]
[1778324128315,53.05,80270.9,0.0,-1.0,0.0,0.00015]
[1778324128719,53.05,80270.9,0.0,-1.0,0.0,0.00015]
[1778324128809,53.05,80270.9,0.0,-1.0,0.0,0.00015]
[1778324129112,53.05,80270.89,0.0,-1.0,0.0,0.00015]
[1778324138175,53.05,80270.78,0.0,-1.0,0.0,0.00015]
[1778324141514,53.05,80270.89,0.0,-1.0,0.0,0.00015]
[1778324141558,53.05,80270.89,0.0,-1.0,0.0,0.00015]
[1778324150259,53.05,80272.23,0.0,-1.0,0.0,0.00015]
[1778324156301,53.05,80272.69,0.0,-1.0,0.0,0.00015]
[1778324167378,53.05,80272.83,0.0,-1.0,0.0,0.00015]
[1778324180469,53.05,80273.12,0.0,-1.0,0.0,0.00015]
[1778324190539,53.05,80273.12,0.0,-1.0,0.0,0.00015]
[1778324191546,53.05,80272.94,0.0,-1.0,0.0,0.00015]
[1778324197588,53.05,80272.11,0.0,-1.0,0.0,0.00015]
[1778324198722,53.05,80272.11,0.0,-1.0,0.0,0.00015]
[1778324198810,53.05,80272.11,0.0,-1.0,0.0,0.00015]
[1778324199964,53.05,80272.68,0.0,-1.0,0.0,0.00015]
[1778324200060,53.05,80272.68,0.0,-1.0,0.0,0.00015]
[1778324200161,53.05,80272.68,0.0,-1.0,0.0,0.00015]
[1778324205644,53.05,80272.82,0.0,-1.0,0.0,0.00015]
[1778324214707,53.05,80272.71,0.0,-1.0,0.0,0.00015]
[1778324215440,53.05,80272.71,0.0,-1.0,0.0,0.00015]
[1778324215561,53.05,80272.71,0.0,-1.0,0.0,0.00015]
[1778324220749,53.05,80271.72,0.0,-1.0,0.0,0.00015]
[1778324221375,53.05,80271.72,0.0,-1.0,0.0,0.00015]
[1778324221560,53.05,80271.72,0.0,-1.0,0.0,0.00015]
[1778324221659,53.05,80271.72,0.0,-1.0,0.0,0.00015]
[1778324221809,53.05,80271.72,0.0,-1.0,0.0,0.00015]
[1778324221910,53.05,80271.1,0.0,-1.0,0.0,0.00015]
[1778324222763,53.05,80268.07,0.0,-1.0,0.0,0.00015]
[1778324224777,53.05,80265.73,0.0,-1.0,0.0,0.00015]
[1778324226682,53.05,80265.53,0.0,-1.0,0.0,0.00015]
[1778324226813,53.05,80265.53,0.0,-1.0,0.0,0.00015]
[1778324232833,53.05,80263.76,0.0,-1.0,0.0,0.00015]
[1778324233550,53.05,80263.76,0.0,-1.0,0.0,0.00015]
[1778324233559,53.05,80263.76,0.0,-1.0,0.0,0.00015]
[1778324234831,53.05,80263.62,0.0,-1.0,0.0,0.00015]
[1778324235007,53.05,80263.62,0.0,-1.0,0.0,0.00015]
[1778324235028,53.05,80263.62,0.0,-1.0,0.0,0.00015]
[1778324235854,53.05,80256.39,0.0,-1.0,0.0,0.00014]
[1778324236861,53.05,80256.24,0.0,-1.0,0.0,0.00014]
[1778324242903,53.05,80255.19,0.0,-1.0,0.0,0.00014]
[1778324243781,53.05,80255.19,0.0,-1.0,0.0,0.00014]
[1778324243812,53.05,80255.19,0.0,-1.0,0.0,0.00014]
[1778324251966,53.05,80255.3,0.0,-1.0,0.0,0.00014]
[1778324252896,53.05,80255.3,0.0,-1.0,0.0,0.00014]
[1778324253058,53.05,80255.3,0.0,-1.0,0.0,0.00014]
[1778324254764,53.05,80255.3,0.0,-1.0,0.0,0.00014]
[1778324254809,53.05,80255.3,0.0,-1.0,0.0,0.00014]
[1778324254987,53.05,80255.26,0.0,-1.0,0.0,0.00014]
[1778324259436,53.05,80254.49,0.0,-1.0,0.0,0.00014]
[1778324259559,53.05,80254.49,0.0,-1.0,0.0,0.00014]
[1778324266064,53.05,80254.62,0.0,-1.0,0.0,0.00014]
[1778324271099,53.05,80254.28,0.0,-1.0,0.0,0.00014]
[1778324274431,53.05,80254.35,0.0,-1.0,0.0,0.00014]
[1778324275225,53.05,80254.35,0.0,-1.0,0.0,0.00014]
[1778324275308,53.05,80254.35,0.0,-1.0,0.0,0.00014]
[1778324275276,53.05,80254.35,0.0,-1.0,0.0,0.00014]
[1778324281169,53.05,80256.42,0.0,-1.0,0.0,0.00014]
[1778324287213,53.05,80257.22,0.0,-1.0,0.0,0.00014]
[1778324292248,53.05,80257.73,0.0,-1.0,0.0,0.00014]
[1778324294411,53.05,80257.37,0.0,-1.0,0.0,0.00014]
[1778324294559,53.05,80257.37,0.0,-1.0,0.0,0.00014]
[1778324295269,53.05,80257.39,0.0,-1.0,0.0,0.00014]
[1778324295809,53.05,80257.39,0.0,-1.0,0.0,0.00014]
[1778324302318,53.05,80257.49,0.0,-1.0,0.0,0.00014]
[1778324310374,53.05,80257.74,0.0,-1.0,0.0,0.00014]
[1778324314845,53.05,80257.74,0.0,-1.0,0.0,0.00014]
[1778324315669,53.05,80257.74,0.0,-1.0,0.0,0.00014]
[1778324315811,53.05,80257.74,0.0,-1.0,0.0,0.00014]
[1778324315887,53.05,80257.74,0.0,-1.0,0.0,0.00014]
[1778324316809,53.05,80257.74,0.0,-1.0,0.0,0.00014]
[1778324322458,53.05,80257.85,0.0,-1.0,0.0,0.00014]
[1778324327494,53.05,80257.79,0.0,-1.0,0.0,0.00014]
[1778324332528,53.05,80257.81,0.0,-1.0,0.0,0.00014]
[1778324337563,53.05,80257.86,0.0,-1.0,0.0,0.00014]
[1778324345619,53.05,80257.87,0.0,-1.0,0.0,0.00014]
[1778324349323,53.05,80259.13,0.0,-1.0,0.0,0.00014]
[1778324349373,53.05,80261.09,0.0,-1.0,0.0,0.00014]
[1778324349559,53.05,80261.09,0.0,-1.0,0.0,0.00014]
[1778324350642,53.05,80261.96,0.0,-1.0,0.0,0.00014]
[1778324350811,53.05,80261.96,0.0,-1.0,0.0,0.00014]
[1778324357704,53.05,80262.19,0.0,-1.0,0.0,0.00014]
[1778324362740,53.05,80262.3,0.0,-1.0,0.0,0.00014]
[1778324370795,53.05,80262.01,0.0,-1.0,0.0,0.00014]
[1778324371802,53.05,80262.02,0.0,-1.0,0.0,0.00014]
[1778324381872,53.05,80261.98,0.0,-1.0,0.0,0.00014]
[1778324389928,53.05,80261.94,0.0,-1.0,0.0,0.00014]
[1778324391942,53.05,80260.49,0.0,-1.0,0.0,0.00014]
[1778324393737,53.05,80261.34,0.0,-1.0,0.0,0.00014]
[1778324393809,53.05,80261.34,0.0,-1.0,0.0,0.00014]
[1778324393896,53.05,80261.34,0.0,-1.0,0.0,0.00014]
[1778324395145,53.05,80261.34,0.0,-1.0,0.0,0.00014]
[1778324395308,53.05,80261.34,0.0,-1.0,0.0,0.00014]
[1778324401005,53.05,80259.32,0.0,-1.0,0.0,0.00014]
[1778324402012,53.05,80256.77,0.0,-1.0,0.0,0.00014]
[1778324402666,53.05,80256.77,0.0,-1.0,0.0,0.00014]
[1778324402810,53.05,80256.77,0.0,-1.0,0.0,0.00014]
[1778324403019,53.05,80254.46,0.0,-1.0,0.0,0.00014]
[1778324403838,53.05,80254.46,0.0,-1.0,0.0,0.00014]
[1778324404064,53.05,80254.46,0.0,-1.0,0.0,0.00014]
[1778324409651,53.05,80253.95,0.0,-1.0,0.0,0.00014]
[1778324409809,53.05,80253.95,0.0,-1.0,0.0,0.00014]
[1778324410068,53.05,80254.54,0.0,-1.0,0.0,0.00014]
[1778324410757,53.05,80254.54,0.0,-1.0,0.0,0.00014]
[1778324410812,53.05,80254.54,0.0,-1.0,0.0,0.00014]
[1778324418124,53.05,80254.18,0.0,-1.0,0.0,0.00014]
[1778324423257,53.05,80253.7,0.0,-1.0,0.0,0.00014]
[1778324423309,53.05,80253.7,0.0,-1.0,0.0,0.00014]
[1778324423358,53.05,80253.75,0.0,-1.0,0.0,0.00014]
[1778324424435,53.05,80253.75,0.0,-1.0,0.0,0.00014]
[1778324424559,53.05,80253.7,0.0,-1.0,0.0,0.00014]
[1778324430208,53.05,80253.35,0.0,-1.0,0.0,0.00014]
[1778324431215,53.05,80253.34,0.0,-1.0,0.0,0.00014]
[1778324436250,53.05,80253.26,0.0,-1.0,0.0,0.00014]
[1778324438713,53.05,80253.19,0.0,-1.0,0.0,0.00014]
[1778324438809,53.05,80253.19,0.0,-1.0,0.0,0.00014]
[1778324439282,53.05,80253.19,0.0,-1.0,0.0,0.00014]
[1778324439310,53.05,80253.19,0.0,-1.0,0.0,0.00014]
[1778324439383,53.05,80253.12,0.0,-1.0,0.0,0.00014]
[1778324445313,53.05,80252.62,0.0,-1.0,0.0,0.00014]
[1778324455385,53.05,80252.91,0.0,-1.0,0.0,0.00014]
[1778324460420,53.05,80252.57,0.0,-1.0,0.0,0.00014]
[1778324466467,53.05,80252.47,0.0,-1.0,0.0,0.00014]
[1778324471497,53.05,80252.53,0.0,-1.0,0.0,0.00014]
[1778324473653,53.05,80252.55,0.0,-1.0,0.0,0.00014]
[1778324473808,53.05,80252.55,0.0,-1.0,0.0,0.00014]
[1778324474713,53.05,80252.55,0.0,-1.0,0.0,0.00014]
[1778324474810,53.05,80252.55,0.0,-1.0,0.0,0.00014]
[1778324474814,53.05,80252.55,0.0,-1.0,0.0,0.00014]
[1778324480348,53.05,80251.37,0.0,-1.0,0.0,0.00014]
[1778324480412,53.05,80251.37,0.0,-1.0,0.0,0.00014]
[1778324480560,53.05,80251.37,0.0,-1.0,0.0,0.00014]
[1778324481066,53.05,80251.37,0.0,-1.0,0.0,0.00014]
[1778324481314,53.05,80251.37,0.0,-1.0,0.0,0.00014]
[1778324481403,53.05,80251.71,0.0,-1.0,0.0,0.00014]
[1778324487611,53.05,80251.55,0.0,-1.0,0.0,0.00014]
[1778324492646,53.05,80251.09,0.0,-1.0,0.0,0.00013]
[1778324497681,53.05,80251.12,0.0,-1.0,0.0,0.00013]
[1778324498685,53.05,80251.12,0.0,-1.0,0.0,0.00013]
[1778324498809,53.05,80251.12,0.0,-1.0,0.0,0.00013]
[1778324498910,53.05,80251.12,0.0,-1.0,0.0,0.00013]
[1778324499751,53.05,80251.12,0.0,-1.0,0.0,0.00013]
[1778324499810,53.05,80251.12,0.0,-1.0,0.0,0.00013]
[1778324505738,53.05,80250.86,0.0,-1.0,0.0,0.00013]
[1778324510773,53.05,80250.74,0.0,-1.0,0.0,0.00013]
[1778324515808,53.05,80250.99,0.0,-1.0,0.0,0.00013]
[1778324517498,53.05,80250.99,0.0,-1.0,0.0,0.00013]
[1778324517558,53.05,80250.99,0.0,-1.0,0.0,0.00013]
[1778324517542,53.05,80250.84,0.0,-1.0,0.0,0.00013]
[1778324517692,53.05,80250.84,0.0,-1.0,0.0,0.00013]
[1778324517812,53.05,80250.84,0.0,-1.0,0.0,0.00013]
[1778324517822,53.05,80250.93,0.0,-1.0,0.0,0.00013]
[1778324522857,53.05,80250.96,0.0,-1.0,0.0,0.00013]
[1778324527892,53.05,80251.27,0.0,-1.0,0.0,0.00013]
[1778324532928,53.05,80251.62,0.0,-1.0,0.0,0.00013]
[1778324539977,53.05,80251.55,0.0,-1.0,0.0,0.00013]
[1778324546881,53.05,80251.55,0.0,-1.0,0.0,0.00013]
[1778324547067,53.05,80251.55,0.0,-1.0,0.0,0.00013]
[1778324547137,53.05,80251.55,0.0,-1.0,0.0,0.00013]
[1778324548318,53.05,80251.55,0.0,-1.0,0.0,0.00013]
[1778324548559,53.05,80251.55,0.0,-1.0,0.0,0.00013]
[1778324549041,53.05,80249.42,0.0,-1.0,0.0,0.00013]
[1778324551055,53.05,80249.45,0.0,-1.0,0.0,0.00013]
[1778324556090,53.05,80249.44,0.0,-1.0,0.0,0.00013]
[1778324560300,53.05,80249.52,0.0,-1.0,0.0,0.00013]
[1778324560311,53.05,80249.52,0.0,-1.0,0.0,0.00013]
[1778324560497,53.05,80249.52,0.0,-1.0,0.0,0.00013]
[1778324561402,53.05,80249.52,0.0,-1.0,0.0,0.00013]
[1778324561561,53.05,80249.52,0.0,-1.0,0.0,0.00013]
[1778324565153,53.05,80263.5,0.0,-1.0,0.0,0.00014]
[1778324566219,53.05,80263.5,0.0,-1.0,0.0,0.00014]
[1778324566320,53.05,80270.06,0.0,-1.0,0.0,0.00014]
[1778324567167,53.05,80274.5,0.0,-1.0,0.0,0.00014]
[1778324568446,53.05,80274.5,0.0,-1.0,0.0,0.00014]
[1778324568519,53.05,80274.5,0.0,-1.0,0.0,0.00014]
[1778324568547,53.05,80276.88,0.0,-1.0,0.0,0.00014]
[1778324568734,53.05,80276.88,0.0,-1.0,0.0,0.00014]
[1778324570188,53.05,80279.95,0.0,-1.0,0.0,0.00014]
[1778324571195,53.05,80282.79,0.0,-1.0,0.0,0.00014]
[1778324572447,53.05,80282.79,0.0,-1.0,0.0,0.00014]
[1778324572560,53.05,80282.79,0.0,-1.0,0.0,0.00014]
[1778324579251,53.05,80282.94,0.0,-1.0,0.0,0.00014]
[1778324582428,53.05,80282.85,0.0,-1.0,0.0,0.00014]
[1778324582559,53.05,80282.85,0.0,-1.0,0.0,0.00014]
[1778324582529,53.05,80282.55,0.0,-1.0,0.0,0.00014]
[1778324583279,53.05,80282.9,0.0,-1.0,0.0,0.00014]
[1778324583727,53.05,80282.9,0.0,-1.0,0.0,0.00014]
[1778324583812,53.05,80282.9,0.0,-1.0,0.0,0.00014]
[1778324587307,53.05,80279.55,0.0,-1.0,0.0,0.00014]
[1778324588314,53.05,80277.98,0.0,-1.0,0.0,0.00014]
[1778324588915,53.05,80277.98,0.0,-1.0,0.0,0.00014]
[1778324589060,53.05,80277.98,0.0,-1.0,0.0,0.00014]
[1778324589321,53.05,80277.43,0.0,-1.0,0.0,0.00014]
[1778324590481,53.05,80277.43,0.0,-1.0,0.0,0.00014]
[1778324590561,53.05,80277.43,0.0,-1.0,0.0,0.00014]
[1778324597377,53.05,80276.93,0.0,-1.0,0.0,0.00014]
[1778324602412,53.05,80277.13,0.0,-1.0,0.0,0.00014]
[1778324607140,53.05,80277.25,0.0,-1.0,0.0,0.00014]
[1778324607308,53.05,80277.25,0.0,-1.0,0.0,0.00014]
[1778324607400,53.05,80277.25,0.0,-1.0,0.0,0.00014]
[1778324608168,53.05,80277.25,0.0,-1.0,0.0,0.00014]
[1778324608310,53.05,80277.25,0.0,-1.0,0.0,0.00014]
[1778324611475,53.05,80277.42,0.0,-1.0,0.0,0.00014]
[1778324616510,53.05,80277.41,0.0,-1.0,0.0,0.00014]
[1778324624566,53.05,80277.56,0.0,-1.0,0.0,0.00014]
[1778324629601,53.05,80277.69,0.0,-1.0,0.0,0.00014]
[1778324635643,53.05,80277.42,0.0,-1.0,0.0,0.00014]
[1778324639794,53.05,80277.8,0.0,-1.0,0.0,0.00014]
[1778324639809,53.05,80277.8,0.0,-1.0,0.0,0.00014]
[1778324640443,53.05,80277.8,0.0,-1.0,0.0,0.00014]
[1778324640561,53.05,80277.8,0.0,-1.0,0.0,0.00014]
[1778324640679,53.05,80277.65,0.0,-1.0,0.0,0.00014]
[1778324643700,53.05,80279.77,0.0,-1.0,0.0,0.00014]
[1778324644485,53.05,80279.77,0.0,-1.0,0.0,0.00014]
[1778324644561,53.05,80279.77,0.0,-1.0,0.0,0.00014]
[1778324648736,53.05,80281.28,0.0,-1.0,0.0,0.00014]
[1778324651579,53.05,80281.28,0.0,-1.0,0.0,0.00014]
[1778324651638,53.05,80281.25,0.0,-1.0,0.0,0.00014]
[1778324651809,53.05,80281.25,0.0,-1.0,0.0,0.00014]
[1778324652840,53.05,80281.25,0.0,-1.0,0.0,0.00014]
[1778324653060,53.05,80281.25,0.0,-1.0,0.0,0.00014]
[1778324653161,53.05,80281.78,0.0,-1.0,0.0,0.00014]
[1778324663544,53.05,80282.05,0.0,-1.0,0.0,0.00014]
[1778324663559,53.05,80282.05,0.0,-1.0,0.0,0.00014]
[1778324663716,53.05,80282.05,0.0,-1.0,0.0,0.00014]
[1778324664844,53.05,80281.72,0.0,-1.0,0.0,0.00014]
[1778324665060,53.05,80281.72,0.0,-1.0,0.0,0.00014]
[1778324671897,53.05,80281.2,0.0,-1.0,0.0,0.00014]
[1778324678450,53.05,80281.2,0.0,-1.0,0.0,0.00014]
[1778324678561,53.05,80281.2,0.0,-1.0,0.0,0.00014]
[1778324678662,53.05,80282.4,0.0,-1.0,0.0,0.00014]
[1778324679881,53.05,80282.84,0.0,-1.0,0.0,0.00014]
[1778324680061,53.05,80282.84,0.0,-1.0,0.0,0.00014]
[1778324687002,53.05,80282.52,0.0,-1.0,0.0,0.00014]
[1778324695059,53.05,80283.02,0.0,-1.0,0.0,0.00014]
[1778324699669,53.05,80283.15,0.0,-1.0,0.0,0.00014]
[1778324699710,53.05,80283.15,0.0,-1.0,0.0,0.00014]
[1778324699810,53.05,80283.15,0.0,-1.0,0.0,0.00014]
[1778324700110,53.05,80283.15,0.0,-1.0,0.0,0.00014]
[1778324700309,53.05,80283.15,0.0,-1.0,0.0,0.00014]
[1778324700390,53.05,80283.21,0.0,-1.0,0.0,0.00014]
[1778324708151,53.05,80283.05,0.0,-1.0,0.0,0.00014]
[1778324715200,53.05,80282.83,0.0,-1.0,0.0,0.00014]
[1778324716167,53.05,80282.83,0.0,-1.0,0.0,0.00014]
[1778324716308,53.05,80282.83,0.0,-1.0,0.0,0.00014]
[1778324716409,53.05,80273.9,0.0,-1.0,0.0,0.00014]
[1778324717214,53.05,80268.6,0.0,-1.0,0.0,0.00014]
[1778324718516,53.05,80268.6,0.0,-1.0,0.0,0.00014]
[1778324718562,53.05,80268.6,0.0,-1.0,0.0,0.00014]
[1778324718617,53.05,80267.0,0.0,-1.0,0.0,0.00014]
[1778324719228,53.05,80265.54,0.0,-1.0,0.0,0.00013]
[1778324721242,53.05,80264.62,0.0,-1.0,0.0,0.00013]
[1778324724252,53.05,80264.69,0.0,-1.0,0.0,0.00013]
[1778324724309,53.05,80264.69,0.0,-1.0,0.0,0.00013]
[1778324724350,53.05,80265.07,0.0,-1.0,0.0,0.00013]
[1778324725371,53.05,80265.07,0.0,-1.0,0.0,0.00013]
[1778324725532,53.05,80265.07,0.0,-1.0,0.0,0.00013]
[1778324726277,53.05,80262.82,0.0,-1.0,0.0,0.00013]
[1778324727284,53.05,80261.97,0.0,-1.0,0.0,0.00013]
[1778324732319,53.05,80261.45,0.0,-1.0,0.0,0.00013]
[1778324734333,53.05,80260.63,0.0,-1.0,0.0,0.00013]
[1778324736347,53.05,80264.26,0.0,-1.0,0.0,0.00013]
[1778324736932,53.05,80264.26,0.0,-1.0,0.0,0.00013]
[1778324737062,53.05,80264.26,0.0,-1.0,0.0,0.00013]
[1778324737354,53.05,80266.76,0.0,-1.0,0.0,0.00013]
[1778324739543,53.05,80267.28,0.0,-1.0,0.0,0.00013]
[1778324739559,53.05,80267.28,0.0,-1.0,0.0,0.00013]
[1778324741441,53.05,80268.05,0.0,-1.0,0.0,0.00013]
[1778324741558,53.05,80268.05,0.0,-1.0,0.0,0.00013]
[1778324741654,53.05,80268.17,0.0,-1.0,0.0,0.00013]
[1778324742389,53.05,80269.12,0.0,-1.0,0.0,0.00013]
[1778324743396,53.05,80270.0,0.0,-1.0,0.0,0.00014]
[1778324744403,53.05,80268.27,0.0,-1.0,0.0,0.00013]
[1778324745524,53.05,80268.27,0.0,-1.0,0.0,0.00013]
[1778324745560,53.05,80268.27,0.0,-1.0,0.0,0.00013]
[1778324745661,53.05,80267.46,0.0,-1.0,0.0,0.00013]
[1778324747424,53.05,80266.54,0.0,-1.0,0.0,0.00013]
[1778324748431,53.05,80267.59,0.0,-1.0,0.0,0.00013]
[1778324762628,53.05,80267.57,0.0,-1.0,0.0,0.00013]
[1778324764559,53.05,80267.2,0.0,-1.0,0.0,0.00013]
[1778324764620,53.05,80267.2,0.0,-1.0,0.0,0.00013]
[1778324764895,53.05,80267.2,0.0,-1.0,0.0,0.00013]
[1778324765060,53.05,80267.2,0.0,-1.0,0.0,0.00013]
[1778324770587,53.05,80267.5,0.0,-1.0,0.0,0.00013]
[1778324777637,53.05,80267.59,0.0,-1.0,0.0,0.00013]
[1778324782468,53.05,80267.32,0.0,-1.0,0.0,0.00013]
[1778324782560,53.05,80267.32,0.0,-1.0,0.0,0.00013]
[1778324782699,53.05,80267.32,0.0,-1.0,0.0,0.00013]
[1778324782809,53.05,80267.32,0.0,-1.0,0.0,0.00013]
[1778324782851,53.05,80267.32,0.0,-1.0,0.0,0.00013]
[1778324790729,53.05,80267.37,0.0,-1.0,0.0,0.00013]
[1778324797778,53.05,80267.34,0.0,-1.0,0.0,0.00013]
[1778324798439,53.05,80267.34,0.0,-1.0,0.0,0.00013]
[1778324798561,53.05,80267.34,0.0,-1.0,0.0,0.00013]
[1778324803820,53.05,80266.56,0.0,-1.0,0.0,0.00013]
[1778324807301,53.05,80267.56,0.0,-1.0,0.0,0.00013]
[1778324807311,53.05,80267.56,0.0,-1.0,0.0,0.00013]
[1778324808904,53.05,80267.67,0.0,-1.0,0.0,0.00013]
[1778324809062,53.05,80267.67,0.0,-1.0,0.0,0.00013]
[1778324809862,53.05,80267.59,0.0,-1.0,0.0,0.00013]
[1778324814897,53.05,80267.78,0.0,-1.0,0.0,0.00013]
[1778324821946,53.05,80267.74,0.0,-1.0,0.0,0.00013]
[1778324824417,53.05,80267.1,0.0,-1.0,0.0,0.00013]
[1778324824561,53.05,80267.1,0.0,-1.0,0.0,0.00013]
[1778324830007,53.05,80267.13,0.0,-1.0,0.0,0.00013]
[1778324832263,53.05,80267.46,0.0,-1.0,0.0,0.00013]
[1778324832310,53.05,80267.46,0.0,-1.0,0.0,0.00013]
[1778324833672,53.05,80267.53,0.0,-1.0,0.0,0.00013]
[1778324833811,53.05,80267.53,0.0,-1.0,0.0,0.00013]
[1778324833773,53.05,80267.53,0.0,-1.0,0.0,0.00013]
[1778324835037,53.05,80269.52,0.0,-1.0,0.0,0.00013]
[1778324840072,53.05,80270.27,0.0,-1.0,0.0,0.00013]
[1778324847691,53.05,80270.23,0.0,-1.0,0.0,0.00013]
[1778324847811,53.05,80270.23,0.0,-1.0,0.0,0.00013]
[1778324854171,53.05,80270.14,0.0,-1.0,0.0,0.00013]
[1778324860214,53.05,80270.04,0.0,-1.0,0.0,0.00013]
[1778324865248,53.05,80269.56,0.0,-1.0,0.0,0.00013]
[1778324867203,53.05,80270.17,0.0,-1.0,0.0,0.00013]
[1778324867310,53.05,80270.17,0.0,-1.0,0.0,0.00013]
[1778324868944,53.05,80270.17,0.0,-1.0,0.0,0.00013]
[1778324869060,53.05,80270.17,0.0,-1.0,0.0,0.00013]
[1778324869161,53.05,80270.17,0.0,-1.0,0.0,0.00013]
[1778324876325,53.05,80270.17,0.0,-1.0,0.0,0.00013]
[1778324885389,53.05,80270.47,0.0,-1.0,0.0,0.00013]
[1778324887403,53.05,80274.71,0.0,-1.0,0.0,0.00013]
[1778324888108,53.05,80274.71,0.0,-1.0,0.0,0.00013]
[1778324888311,53.05,80274.71,0.0,-1.0,0.0,0.00013]
[1778324888410,53.05,80281.7,0.0,-1.0,0.0,0.00014]
[1778324889417,53.05,80284.08,0.0,-1.0,0.0,0.00014]
[1778324891138,53.05,80282.96,0.0,-1.0,0.0,0.00014]
[1778324891309,53.05,80282.96,0.0,-1.0,0.0,0.00014]
[1778324892549,53.05,80283.75,0.0,-1.0,0.0,0.00014]
[1778324892559,53.05,80283.75,0.0,-1.0,0.0,0.00014]
[1778324892596,53.05,80284.98,0.0,-1.0,0.0,0.00014]
[1778324898223,53.05,80286.05,0.0,-1.0,0.0,0.00014]
[1778324903124,53.05,80286.39,0.0,-1.0,0.0,0.00014]
[1778324903312,53.05,80286.39,0.0,-1.0,0.0,0.00014]
[1778324909557,53.05,80286.44,0.0,-1.0,0.0,0.00014]
[1778324911571,53.05,80286.75,0.0,-1.0,0.0,0.00014]
[1778324919587,53.05,80286.8,0.0,-1.0,0.0,0.00014]
[1778324919809,53.05,80286.8,0.0,-1.0,0.0,0.00014]
[1778324921706,53.05,80287.3,0.0,-1.0,0.0,0.00014]
[1778324921810,53.05,80287.3,0.0,-1.0,0.0,0.00014]
[1778324921911,53.05,80287.35,0.0,-1.0,0.0,0.00014]
[1778324926942,53.05,80288.92,0.0,-1.0,0.0,0.00014]
[1778324927062,53.05,80289.37,0.0,-1.0,0.0,0.00014]
[1778324938760,53.05,80289.42,0.0,-1.0,0.0,0.00014]
[1778324939767,53.05,80287.65,0.0,-1.0,0.0,0.00014]
[1778324940529,53.05,80287.65,0.0,-1.0,0.0,0.00014]
[1778324940559,53.05,80287.65,0.0,-1.0,0.0,0.00014]
[1778324942578,53.05,80287.76,0.0,-1.0,0.0,0.00014]
[1778324942809,53.05,80287.76,0.0,-1.0,0.0,0.00014]
[1778324942872,53.05,80285.23,0.0,-1.0,0.0,0.00014]
[1778324946427,53.05,80285.01,0.0,-1.0,0.0,0.00014]
[1778324946560,53.05,80285.01,0.0,-1.0,0.0,0.00014]
[1778324955879,53.05,80283.97,0.0,-1.0,0.0,0.00014]
[1778324957434,53.05,80283.84,0.0,-1.0,0.0,0.00014]
[1778324957564,53.05,80283.84,0.0,-1.0,0.0,0.00014]
[1778324959085,53.05,80283.84,0.0,-1.0,0.0,0.00014]
[1778324959311,53.05,80283.84,0.0,-1.0,0.0,0.00014]
[1778324959412,53.05,80283.84,0.0,-1.0,0.0,0.00014]
[1778324962630,53.05,80285.02,0.0,-1.0,0.0,0.00014]
[1778324962810,53.05,80285.02,0.0,-1.0,0.0,0.00014]
[1778324967966,53.05,80286.62,0.0,-1.0,0.0,0.00014]
[1778324973001,53.05,80286.37,0.0,-1.0,0.0,0.00013]
[1778324977900,53.05,80285.3,0.0,-1.0,0.0,0.00013]
[1778324978060,53.05,80285.3,0.0,-1.0,0.0,0.00013]
[1778324980275,53.05,80285.76,0.0,-1.0,0.0,0.00013]
[1778324980309,53.05,80285.76,0.0,-1.0,0.0,0.00013]
[1778324980376,53.05,80285.76,0.0,-1.0,0.0,0.00013]
[1778324986092,53.05,80285.82,0.0,-1.0,0.0,0.00013]
[1778324990543,53.05,80286.01,0.0,-1.0,0.0,0.00013]
[1778324990559,53.05,80286.01,0.0,-1.0,0.0,0.00013]
[1778324990634,53.05,80283.34,0.0,-1.0,0.0,0.00013]
[1778324992134,53.05,80281.54,0.0,-1.0,0.0,0.00013]
[1778324996138,53.05,80281.58,0.0,-1.0,0.0,0.00013]
[1778324996310,53.05,80281.58,0.0,-1.0,0.0,0.00013]
[1778324996332,53.05,80281.58,0.0,-1.0,0.0,0.00013]
[1778324996558,53.05,80281.58,0.0,-1.0,0.0,0.00013]
[1778324996660,53.05,80281.9,0.0,-1.0,0.0,0.00013]
[1778325002204,53.05,80282.21,0.0,-1.0,0.0,0.00013]
[1778325004058,53.05,80282.21,0.0,-1.0,0.0,0.00013]
[1778325003211,53.05,80284.26,0.0,-1.0,0.0,0.00013]
[1778325004310,53.05,80284.26,0.0,-1.0,0.0,0.00013]
[1778325004411,53.05,80286.41,0.0,-1.0,0.0,0.00013]
[1778325010262,53.05,80287.82,0.0,-1.0,0.0,0.00014]
[1778325011174,53.05,80287.82,0.0,-1.0,0.0,0.00014]
[1778325011312,53.05,80287.82,0.0,-1.0,0.0,0.00014]
[1778325011413,53.05,80290.89,0.0,-1.0,0.0,0.00014]
[1778325013601,53.05,80290.96,0.0,-1.0,0.0,0.00014]
[1778325013809,53.05,80290.96,0.0,-1.0,0.0,0.00014]
[1778325013814,53.05,80291.28,0.0,-1.0,0.0,0.00014]
[1778325020332,53.05,80291.51,0.0,-1.0,0.0,0.00014]
[1778325025602,53.05,80291.96,0.0,-1.0,0.0,0.00014]
[1778325025810,53.05,80291.96,0.0,-1.0,0.0,0.00014]
[1778325028865,53.05,80291.97,0.0,-1.0,0.0,0.00014]
[1778325029062,53.05,80291.97,0.0,-1.0,0.0,0.00014]
[1778325028966,53.05,80294.64,0.0,-1.0,0.0,0.00014]
[1778325030061,53.05,80294.64,0.0,-1.0,0.0,0.00014]
[1778325029396,53.05,80296.31,0.0,-1.0,0.0,0.00014]
[1778325030308,53.05,80296.31,0.0,-1.0,0.0,0.00014]
[1778325030403,53.05,80296.38,0.0,-1.0,0.0,0.00014]
[1778325031410,53.05,80296.58,0.0,-1.0,0.0,0.00014]
[1778325038459,53.05,80296.61,0.0,-1.0,0.0,0.00014]
[1778325042487,53.05,80298.94,0.0,-1.0,0.0,0.00014]
[1778325043713,53.05,80304.55,0.0,-1.0,0.0,0.00014]
[1778325045202,53.05,80304.01,0.0,-1.0,0.0,0.00014]
[1778325045309,53.05,80304.01,0.0,-1.0,0.0,0.00014]
[1778325053564,53.05,80304.37,0.0,-1.0,0.0,0.00014]
[1778325062627,53.05,80305.25,0.0,-1.0,0.0,0.00014]
[1778325066337,53.05,80305.19,0.0,-1.0,0.0,0.00014]
[1778325066562,53.05,80305.19,0.0,-1.0,0.0,0.00014]
[1778325069245,53.05,80305.12,0.0,-1.0,0.0,0.00014]
[1778325069310,53.05,80305.12,0.0,-1.0,0.0,0.00014]
[1778325069677,53.05,80305.27,0.0,-1.0,0.0,0.00014]
[1778325072385,53.05,80305.27,0.0,-1.0,0.0,0.00014]
[1778325072558,53.05,80305.27,0.0,-1.0,0.0,0.00014]
[1778325072697,53.05,80308.21,0.0,-1.0,0.0,0.00014]
[1778325075718,53.05,80310.6,0.0,-1.0,0.0,0.00014]
[1778325079068,53.05,80310.42,0.0,-1.0,0.0,0.00014]
[1778325079309,53.05,80311.14,0.0,-1.0,0.0,0.00014]
[1778325079499,53.05,80311.14,0.0,-1.0,0.0,0.00014]
[1778325079559,53.05,80311.14,0.0,-1.0,0.0,0.00014]
[1778325080753,53.05,80311.65,0.0,-1.0,0.0,0.00014]
[1778325084849,53.05,80311.55,0.0,-1.0,0.0,0.00014]
[1778325085067,53.05,80311.55,0.0,-1.0,0.0,0.00014]
[1778325090823,53.05,80311.33,0.0,-1.0,0.0,0.00014]
[1778325091830,53.05,80311.47,0.0,-1.0,0.0,0.00014]
[1778325096865,53.05,80311.23,0.0,-1.0,0.0,0.00014]
[1778325101199,53.05,80311.23,0.0,-1.0,0.0,0.00014]
[1778325101308,53.05,80311.24,0.0,-1.0,0.0,0.00014]
[1778325101444,53.05,80311.24,0.0,-1.0,0.0,0.00014]
[1778325101566,53.05,80311.24,0.0,-1.0,0.0,0.00014]
[1778325101900,53.05,80311.22,0.0,-1.0,0.0,0.00014]
[1778325115998,53.05,80311.58,0.0,-1.0,0.0,0.00014]
[1778325126068,53.05,80311.58,0.0,-1.0,0.0,0.00014]
[1778325136138,53.05,80310.84,0.0,-1.0,0.0,0.00014]
[1778325142181,53.05,80310.38,0.0,-1.0,0.0,0.00014]
[1778325144094,53.05,80310.38,0.0,-1.0,0.0,0.00014]
[1778325144308,53.05,80310.42,0.0,-1.0,0.0,0.00014]
[1778325153258,53.05,80310.52,0.0,-1.0,0.0,0.00014]
[1778325153780,53.05,80310.52,0.0,-1.0,0.0,0.00014]
[1778325153809,53.05,80310.52,0.0,-1.0,0.0,0.00014]
[1778325157010,53.05,80311.58,0.0,-1.0,0.0,0.00014]
[1778325157062,53.05,80311.58,0.0,-1.0,0.0,0.00014]
[1778325157235,53.05,80311.56,0.0,-1.0,0.0,0.00014]
[1778325170809,53.05,80311.61,0.0,-1.0,0.0,0.00014]
[1778325174560,53.05,80311.53,0.0,-1.0,0.0,0.00014]
[1778325186489,53.05,80311.26,0.0,-1.0,0.0,0.00014]
[1778325187857,53.05,80311.26,0.0,-1.0,0.0,0.00014]
[1778325188060,53.05,80311.26,0.0,-1.0,0.0,0.00014]
[1778325188107,53.05,80311.26,0.0,-1.0,0.0,0.00014]
[1778325188148,53.05,80311.64,0.0,-1.0,0.0,0.00014]
[1778325188312,53.05,80311.64,0.0,-1.0,0.0,0.00014]
[1778325191524,53.05,80313.35,0.0,-1.0,0.0,0.00014]
[1778325192774,53.05,80313.35,0.0,-1.0,0.0,0.00014]
[1778325193538,53.05,80326.93,0.0,-1.0,0.0,0.00014]
[1778325194545,53.05,80325.46,0.0,-1.0,0.0,0.00014]
[1778325196598,53.05,80324.58,0.0,-1.0,0.0,0.00014]
[1778325202602,53.05,80318.17,0.0,-1.0,0.0,0.00014]
[1778325203792,53.05,80318.17,0.0,-1.0,0.0,0.00014]
[1778325203810,53.05,80318.17,0.0,-1.0,0.0,0.00014]
[1778325205174,53.05,80318.21,0.0,-1.0,0.0,0.00014]
[1778325205310,53.05,80318.21,0.0,-1.0,0.0,0.00014]
[1778325205275,53.05,80318.43,0.0,-1.0,0.0,0.00014]
[1778325209650,53.05,80316.73,0.0,-1.0,0.0,0.00014]
[1778325211664,53.05,80316.71,0.0,-1.0,0.0,0.00014]
[1778325219251,53.05,80316.53,0.0,-1.0,0.0,0.00014]
[1778325219309,53.05,80316.53,0.0,-1.0,0.0,0.00014]
[1778325229790,53.05,80316.46,0.0,-1.0,0.0,0.00014]
[1778325234825,53.05,80315.89,0.0,-1.0,0.0,0.00014]
[1778325236919,53.05,80315.89,0.0,-1.0,0.0,0.00014]
[1778325237051,53.05,80315.89,0.0,-1.0,0.0,0.00014]
[1778325237060,53.05,80315.89,0.0,-1.0,0.0,0.00014]
[1778325237150,53.05,80315.89,0.0,-1.0,0.0,0.00014]
[1778325242881,53.05,80316.18,0.0,-1.0,0.0,0.00014]
[1778325247916,53.05,80316.15,0.0,-1.0,0.0,0.00014]
[1778325251774,53.05,80316.28,0.0,-1.0,0.0,0.00014]
[1778325251809,53.05,80316.28,0.0,-1.0,0.0,0.00014]
[1778325251844,53.05,80316.28,0.0,-1.0,0.0,0.00014]
[1778325252061,53.05,80316.28,0.0,-1.0,0.0,0.00014]
[1778325252162,53.05,80316.21,0.0,-1.0,0.0,0.00014]
[1778325263021,53.05,80316.1,0.0,-1.0,0.0,0.00014]
[1778325268056,53.05,80316.24,0.0,-1.0,0.0,0.00014]
[1778325274623,53.05,80316.24,0.0,-1.0,0.0,0.00014]
[1778325274811,53.05,80316.24,0.0,-1.0,0.0,0.00014]
[1778325275061,53.05,80316.24,0.0,-1.0,0.0,0.00014]
[1778325275105,53.05,80316.23,0.0,-1.0,0.0,0.00014]
[1778325281147,53.05,80316.24,0.0,-1.0,0.0,0.00014]
[1778325286182,53.05,80316.17,0.0,-1.0,0.0,0.00014]
[1778325292224,53.05,80316.24,0.0,-1.0,0.0,0.00014]
[1778325297260,53.05,80316.24,0.0,-1.0,0.0,0.00014]
[1778325304309,53.05,80315.74,0.0,-1.0,0.0,0.00014]
[1778325309344,53.05,80315.19,0.0,-1.0,0.0,0.00014]
[1778325312558,53.05,80315.19,0.0,-1.0,0.0,0.00014]
[1778325312738,53.05,80315.19,0.0,-1.0,0.0,0.00014]
[1778325312817,53.05,80315.19,0.0,-1.0,0.0,0.00014]
[1778325312917,53.05,80315.19,0.0,-1.0,0.0,0.00014]
[1778325321429,53.05,80315.13,0.0,-1.0,0.0,0.00014]
[1778325328478,53.05,80315.18,0.0,-1.0,0.0,0.00014]
[1778325330967,53.05,80315.21,0.0,-1.0,0.0,0.00014]
[1778325330976,53.05,80315.21,0.0,-1.0,0.0,0.00014]
[1778325331059,53.05,80315.21,0.0,-1.0,0.0,0.00014]
[1778325331162,53.05,80315.33,0.0,-1.0,0.0,0.00014]
[1778325336534,53.05,80315.32,0.0,-1.0,0.0,0.00014]
[1778325343583,53.05,80315.29,0.0,-1.0,0.0,0.00014]
[1778325349625,53.05,80315.3,0.0,-1.0,0.0,0.00014]
[1778325355668,53.05,80315.32,0.0,-1.0,0.0,0.00014]
[1778325358988,53.05,80315.48,0.0,-1.0,0.0,0.00014]
[1778325359062,53.05,80315.48,0.0,-1.0,0.0,0.00014]
[1778325359284,53.05,80315.48,0.0,-1.0,0.0,0.00014]
[1778325359310,53.05,80315.48,0.0,-1.0,0.0,0.00014]
[1778325359383,53.05,80315.48,0.0,-1.0,0.0,0.00014]
[1778325363726,53.05,80312.21,0.0,-1.0,0.0,0.00014]
[1778325365448,53.05,80312.21,0.0,-1.0,0.0,0.00014]
[1778325365560,53.05,80312.63,0.0,-1.0,0.0,0.00014]
[1778325365634,53.05,80312.63,0.0,-1.0,0.0,0.00014]
[1778325365812,53.05,80312.63,0.0,-1.0,0.0,0.00014]
[1778325365894,53.05,80312.63,0.0,-1.0,0.0,0.00014]
[1778325375810,53.05,80311.5,0.0,-1.0,0.0,0.00013]
[1778325383866,53.05,80311.05,0.0,-1.0,0.0,0.00013]
[1778325386780,53.05,80311.7,0.0,-1.0,0.0,0.00013]
[1778325386812,53.05,80311.7,0.0,-1.0,0.0,0.00013]
[1778325386961,53.05,80311.7,0.0,-1.0,0.0,0.00013]
[1778325387060,53.05,80311.7,0.0,-1.0,0.0,0.00013]
[1778325387130,53.05,80311.61,0.0,-1.0,0.0,0.00013]
[1778325392938,53.05,80313.56,0.0,-1.0,0.0,0.00013]
[1778325396067,53.05,80314.57,0.0,-1.0,0.0,0.00013]
[1778325396310,53.05,80314.57,0.0,-1.0,0.0,0.00013]
[1778325396338,53.05,80314.58,0.0,-1.0,0.0,0.00013]
[1778325396568,53.05,80314.58,0.0,-1.0,0.0,0.00013]
[1778325402001,53.05,80314.93,0.0,-1.0,0.0,0.00013]
[1778325411065,53.05,80314.57,0.0,-1.0,0.0,0.00013]
[1778325417107,53.05,80314.59,0.0,-1.0,0.0,0.00013]
[1778325418019,53.05,80314.59,0.0,-1.0,0.0,0.00013]
[1778325418064,53.05,80314.59,0.0,-1.0,0.0,0.00013]
[1778325418190,53.05,80314.59,0.0,-1.0,0.0,0.00013]
[1778325418309,53.05,80314.59,0.0,-1.0,0.0,0.00013]
[1778325418410,53.05,80314.59,0.0,-1.0,0.0,0.00013]
[1778325424160,53.05,80314.26,0.0,-1.0,0.0,0.00013]
[1778325429194,53.05,80313.61,0.0,-1.0,0.0,0.00013]
[1778325430945,53.05,80313.7,0.0,-1.0,0.0,0.00013]
[1778325431060,53.05,80313.7,0.0,-1.0,0.0,0.00013]
[1778325431268,53.05,80313.7,0.0,-1.0,0.0,0.00013]
[1778325431311,53.05,80313.7,0.0,-1.0,0.0,0.00013]
[1778325431323,53.05,80313.72,0.0,-1.0,0.0,0.00013]
[1778325441280,53.05,80313.81,0.0,-1.0,0.0,0.00013]
[1778325447322,53.05,80313.95,0.0,-1.0,0.0,0.00013]
[1778325452357,53.05,80314.0,0.0,-1.0,0.0,0.00013]
[1778325457401,53.05,80314.4,0.0,-1.0,0.0,0.00013]
[1778325457561,53.05,80314.4,0.0,-1.0,0.0,0.00013]
[1778325457410,53.05,80314.43,0.0,-1.0,0.0,0.00013]
[1778325457645,53.05,80314.43,0.0,-1.0,0.0,0.00013]
[1778325457810,53.05,80314.43,0.0,-1.0,0.0,0.00013]
[1778325467463,53.05,80314.21,0.0,-1.0,0.0,0.00013]
[1778325470507,53.05,80314.49,0.0,-1.0,0.0,0.00013]
[1778325470562,53.05,80314.49,0.0,-1.0,0.0,0.00013]
[1778325470574,53.05,80314.49,0.0,-1.0,0.0,0.00013]
[1778325470538,53.05,80314.49,0.0,-1.0,0.0,0.00013]
[1778325470810,53.05,80314.49,0.0,-1.0,0.0,0.00013]
[1778325474512,53.05,80330.61,0.0,-1.0,0.0,0.00014]
[1778325475519,53.05,80336.35,0.0,-1.0,0.0,0.00014]
[1778325476247,53.05,80336.35,0.0,-1.0,0.0,0.00014]
[1778325476311,53.05,80336.35,0.0,-1.0,0.0,0.00014]
[1778325476526,53.05,80334.28,0.0,-1.0,0.0,0.00014]
[1778325477533,53.05,80331.19,0.0,-1.0,0.0,0.00014]
[1778325478387,53.05,80331.19,0.0,-1.0,0.0,0.00014]
[1778325478559,53.05,80331.19,0.0,-1.0,0.0,0.00014]
[1778325482568,53.05,80326.61,0.0,-1.0,0.0,0.00014]
[1778325485184,53.05,80327.8,0.0,-1.0,0.0,0.00014]
[1778325485309,53.05,80327.8,0.0,-1.0,0.0,0.00014]
[1778325485311,53.05,80327.8,0.0,-1.0,0.0,0.00014]
[1778325485563,53.05,80327.8,0.0,-1.0,0.0,0.00014]
[1778325485589,53.05,80327.95,0.0,-1.0,0.0,0.00014]
[1778325490624,53.05,80327.08,0.0,-1.0,0.0,0.00014]
[1778325492578,53.05,80327.08,0.0,-1.0,0.0,0.00014]
[1778325492811,53.05,80328.17,0.0,-1.0,0.0,0.00014]
[1778325493070,53.05,80328.17,0.0,-1.0,0.0,0.00014]
[1778325493310,53.05,80328.17,0.0,-1.0,0.0,0.00014]
[1778325493372,53.05,80327.17,0.0,-1.0,0.0,0.00014]
[1778325498681,53.05,80329.36,0.0,-1.0,0.0,0.00014]
[1778325504726,53.05,80329.29,0.0,-1.0,0.0,0.00014]
[1778325511775,53.05,80329.29,0.0,-1.0,0.0,0.00014]
[1778325514246,53.05,80329.24,0.0,-1.0,0.0,0.00014]
[1778325514310,53.05,80329.24,0.0,-1.0,0.0,0.00014]
[1778325514480,53.05,80329.24,0.0,-1.0,0.0,0.00014]
[1778325514558,53.05,80329.24,0.0,-1.0,0.0,0.00014]
[1778325514581,53.05,80329.24,0.0,-1.0,0.0,0.00014]
[1778325519831,53.05,80328.44,0.0,-1.0,0.0,0.00014]
[1778325522339,53.05,80328.18,0.0,-1.0,0.0,0.00014]
[1778325522457,53.05,80328.18,0.0,-1.0,0.0,0.00014]
[1778325522559,53.05,80328.18,0.0,-1.0,0.0,0.00014]
[1778325522552,53.05,80328.18,0.0,-1.0,0.0,0.00014]
[1778325530908,53.05,80328.48,0.0,-1.0,0.0,0.00014]
[1778325533745,53.05,80329.03,0.0,-1.0,0.0,0.00014]
[1778325533813,53.05,80329.03,0.0,-1.0,0.0,0.00014]
[1778325534073,53.05,80329.03,0.0,-1.0,0.0,0.00014]
[1778325534309,53.05,80329.03,0.0,-1.0,0.0,0.00014]
[1778325534373,53.05,80329.46,0.0,-1.0,0.0,0.00014]
[1778325535943,53.05,80331.54,0.0,-1.0,0.0,0.00014]
[1778325540978,53.05,80331.7,0.0,-1.0,0.0,0.00014]
[1778325543806,53.05,80332.1,0.0,-1.0,0.0,0.00014]
[1778325543944,53.05,80332.1,0.0,-1.0,0.0,0.00014]
[1778325544064,53.05,80332.1,0.0,-1.0,0.0,0.00014]
[1778325544165,53.05,80332.57,0.0,-1.0,0.0,0.00014]
[1778325547020,53.05,80334.82,0.0,-1.0,0.0,0.00014]
[1778325552055,53.05,80334.24,0.0,-1.0,0.0,0.00014]
[1778325553681,53.05,80334.33,0.0,-1.0,0.0,0.00014]
[1778325553810,53.05,80334.33,0.0,-1.0,0.0,0.00014]
[1778325553856,53.05,80334.33,0.0,-1.0,0.0,0.00014]
[1778325554061,53.05,80334.33,0.0,-1.0,0.0,0.00014]
[1778325554151,53.05,80334.33,0.0,-1.0,0.0,0.00014]
[1778325560111,53.05,80335.61,0.0,-1.0,0.0,0.00014]
[1778325560752,53.05,80335.61,0.0,-1.0,0.0,0.00014]
[1778325560811,53.05,80335.61,0.0,-1.0,0.0,0.00014]
[1778325560970,53.05,80335.61,0.0,-1.0,0.0,0.00014]
[1778325561067,53.05,80335.61,0.0,-1.0,0.0,0.00014]
[1778325561119,53.05,80335.94,0.0,-1.0,0.0,0.00014]
[1778325566155,53.05,80336.3,0.0,-1.0,0.0,0.00014]
[1778325572197,53.05,80337.75,0.0,-1.0,0.0,0.00014]
[1778325573063,53.05,80337.75,0.0,-1.0,0.0,0.00014]
[1778325573293,53.05,80337.75,0.0,-1.0,0.0,0.00014]
[1778325573309,53.05,80337.75,0.0,-1.0,0.0,0.00014]
[1778325573394,53.05,80338.29,0.0,-1.0,0.0,0.00014]
[1778325579246,53.05,80337.81,0.0,-1.0,0.0,0.00014]
[1778325584282,53.05,80337.59,0.0,-1.0,0.0,0.00014]
[1778325589316,53.05,80334.28,0.0,-1.0,0.0,0.00014]
[1778325590699,53.05,80334.28,0.0,-1.0,0.0,0.00014]
[1778325590811,53.05,80333.08,0.0,-1.0,0.0,0.00014]
[1778325590858,53.05,80333.08,0.0,-1.0,0.0,0.00014]
[1778325591061,53.05,80333.08,0.0,-1.0,0.0,0.00014]
[1778325591331,53.05,80332.91,0.0,-1.0,0.0,0.00014]
[1778325597372,53.05,80332.38,0.0,-1.0,0.0,0.00014]
[1778325607442,53.05,80331.41,0.0,-1.0,0.0,0.00014]
[1778325612194,53.05,80331.91,0.0,-1.0,0.0,0.00014]
[1778325612309,53.05,80331.91,0.0,-1.0,0.0,0.00014]
[1778325612315,53.05,80331.91,0.0,-1.0,0.0,0.00014]
[1778325612560,53.05,80331.91,0.0,-1.0,0.0,0.00014]
[1778325612585,53.05,80332.03,0.0,-1.0,0.0,0.00014]
[1778325619527,53.05,80333.72,0.0,-1.0,0.0,0.00014]
[1778325620404,53.05,80333.72,0.0,-1.0,0.0,0.00014]
[1778325620537,53.05,80333.72,0.0,-1.0,0.0,0.00014]
[1778325620560,53.05,80333.72,0.0,-1.0,0.0,0.00014]
[1778325620638,53.05,80333.51,0.0,-1.0,0.0,0.00014]
[1778325626575,53.05,80333.65,0.0,-1.0,0.0,0.00014]
[1778325631598,53.05,80333.84,0.0,-1.0,0.0,0.00014]
[1778325631610,53.05,80335.39,0.0,-1.0,0.0,0.00014]
[1778325631815,53.05,80335.39,0.0,-1.0,0.0,0.00014]
[1778325632060,53.05,80335.39,0.0,-1.0,0.0,0.00014]
[1778325643694,53.05,80335.74,0.0,-1.0,0.0,0.00014]
[1778325648730,53.05,80336.02,0.0,-1.0,0.0,0.00014]
[1778325652758,53.05,80338.03,0.0,-1.0,0.0,0.00014]
[1778325653431,53.05,80338.03,0.0,-1.0,0.0,0.00014]
[1778325653561,53.05,80338.03,0.0,-1.0,0.0,0.00014]
[1778325653615,53.05,80338.03,0.0,-1.0,0.0,0.00014]
[1778325653765,53.05,80338.42,0.0,-1.0,0.0,0.00014]
[1778325653811,53.05,80338.42,0.0,-1.0,0.0,0.00014]
[1778325659027,53.05,80339.46,0.0,-1.0,0.0,0.00014]
[1778325659059,53.05,80339.46,0.0,-1.0,0.0,0.00014]
[1778325659204,53.05,80339.46,0.0,-1.0,0.0,0.00014]
[1778325659309,53.05,80339.46,0.0,-1.0,0.0,0.00014]
[1778325659410,53.05,80341.71,0.0,-1.0,0.0,0.00014]
[1778325661822,53.05,80355.06,0.0,-1.0,0.0,0.00014]
[1778325662828,53.05,80355.66,0.0,-1.0,0.0,0.00014]
[1778325665070,53.05,80355.69,0.0,-1.0,0.0,0.00014]
[1778325665238,53.05,80355.69,0.0,-1.0,0.0,0.00014]
[1778325665353,53.05,80355.69,0.0,-1.0,0.0,0.00014]
[1778325665380,53.05,80355.69,0.0,-1.0,0.0,0.00014]
[1778325671891,53.05,80355.76,0.0,-1.0,0.0,0.00014]
[1778325672898,53.05,80357.25,0.0,-1.0,0.0,0.00014]
[1778325678942,53.05,80357.55,0.0,-1.0,0.0,0.00014]
[1778325684480,53.05,80357.74,0.0,-1.0,0.0,0.00014]
[1778325684560,53.05,80357.74,0.0,-1.0,0.0,0.00014]
[1778325684666,53.05,80357.74,0.0,-1.0,0.0,0.00014]
[1778325684767,53.05,80357.74,0.0,-1.0,0.0,0.00014]
[1778325684811,53.05,80357.74,0.0,-1.0,0.0,0.00014]
[1778325690020,53.05,80357.7,0.0,-1.0,0.0,0.00014]
[1778325691027,53.05,80358.2,0.0,-1.0,0.0,0.00014]
[1778325696062,53.05,80358.37,0.0,-1.0,0.0,0.00014]
[1778325704118,53.05,80359.62,0.0,-1.0,0.0,0.00014]
[1778325704933,53.05,80359.62,0.0,-1.0,0.0,0.00014]
[1778325705060,53.05,80359.62,0.0,-1.0,0.0,0.00014]
[1778325705175,53.05,80359.62,0.0,-1.0,0.0,0.00014]
[1778325705310,53.05,80359.62,0.0,-1.0,0.0,0.00014]
[1778325705408,53.05,80359.88,0.0,-1.0,0.0,0.00014]
[1778325716202,53.05,80360.5,0.0,-1.0,0.0,0.00014]
[1778325719212,53.05,80361.55,0.0,-1.0,0.0,0.00014]
[1778325719309,53.05,80361.55,0.0,-1.0,0.0,0.00014]
[1778325719464,53.05,80361.55,0.0,-1.0,0.0,0.00014]
[1778325719561,53.05,80361.55,0.0,-1.0,0.0,0.00014]
[1778325719661,53.05,80361.5,0.0,-1.0,0.0,0.00014]
[1778325726272,53.05,80361.9,0.0,-1.0,0.0,0.00014]
[1778325731307,53.05,80361.97,0.0,-1.0,0.0,0.00014]
[1778325735193,53.05,80362.31,0.0,-1.0,0.0,0.00014]
[1778325735309,53.05,80362.31,0.0,-1.0,0.0,0.00014]
[1778325735635,53.05,80362.31,0.0,-1.0,0.0,0.00014]
[1778325735809,53.05,80362.31,0.0,-1.0,0.0,0.00014]
[1778325735842,53.05,80362.27,0.0,-1.0,0.0,0.00014]
[1778325744398,53.05,80362.57,0.0,-1.0,0.0,0.00014]
[1778325753461,53.05,80361.95,0.0,-1.0,0.0,0.00014]
[1778325763531,53.05,80361.95,0.0,-1.0,0.0,0.00014]
[1778325770101,53.05,80361.95,0.0,-1.0,0.0,0.00014]
[1778325771405,53.05,80361.95,0.0,-1.0,0.0,0.00014]
[1778325771559,53.05,80361.95,0.0,-1.0,0.0,0.00014]
[1778325771726,53.05,80361.95,0.0,-1.0,0.0,0.00014]
[1778325771809,53.05,80361.95,0.0,-1.0,0.0,0.00014]
[1778325771808,53.05,80361.57,0.0,-1.0,0.0,0.00014]
[1778325772595,53.05,80359.93,0.0,-1.0,0.0,0.00014]
[1778325779644,53.05,80360.01,0.0,-1.0,0.0,0.00014]
[1778325784679,53.05,80360.27,0.0,-1.0,0.0,0.00014]
[1778325790721,53.05,80360.35,0.0,-1.0,0.0,0.00014]
[1778325791728,53.05,80353.8,0.0,-1.0,0.0,0.00014]
[1778325793813,53.05,80353.23,0.0,-1.0,0.0,0.00014]
[1778325793905,53.05,80353.27,0.0,-1.0,0.0,0.00014]
[1778325794062,53.05,80353.27,0.0,-1.0,0.0,0.00014]
[1778325794270,53.05,80353.27,0.0,-1.0,0.0,0.00014]
[1778325794309,53.05,80353.27,0.0,-1.0,0.0,0.00014]
[1778325794749,53.05,80353.51,0.0,-1.0,0.0,0.00014]
[1778325799784,53.05,80353.37,0.0,-1.0,0.0,0.00014]
[1778325804819,53.05,80352.92,0.0,-1.0,0.0,0.00014]
[1778325806834,53.05,80350.88,0.0,-1.0,0.0,0.00014]
[1778325810724,53.05,80351.21,0.0,-1.0,0.0,0.00014]
[1778325810811,53.05,80351.21,0.0,-1.0,0.0,0.00014]
[1778325810825,53.05,80351.21,0.0,-1.0,0.0,0.00014]
[1778325810970,53.05,80351.21,0.0,-1.0,0.0,0.00014]
[1778325811059,53.05,80351.21,0.0,-1.0,0.0,0.00014]
[1778325818918,53.05,80349.39,0.0,-1.0,0.0,0.00014]
[1778325824960,53.05,80348.81,0.0,-1.0,0.0,0.00014]
[1778325832011,53.05,80348.72,0.0,-1.0,0.0,0.00014]
[1778325837044,53.05,80348.46,0.0,-1.0,0.0,0.00014]
[1778325838376,53.05,80348.46,0.0,-1.0,0.0,0.00014]
[1778325838559,53.05,80348.46,0.0,-1.0,0.0,0.00014]
[1778325838675,53.05,80348.46,0.0,-1.0,0.0,0.00014]
[1778325838810,53.05,80348.46,0.0,-1.0,0.0,0.00014]
[1778325838912,53.05,80348.44,0.0,-1.0,0.0,0.00014]
[1778325842079,53.05,80350.0,0.0,-1.0,0.0,0.00014]
[1778325842974,53.05,80350.0,0.0,-1.0,0.0,0.00014]
[1778325843061,53.05,80350.0,0.0,-1.0,0.0,0.00014]
[1778325843086,53.05,80351.72,0.0,-1.0,0.0,0.00014]
[1778325846253,53.05,80351.58,0.0,-1.0,0.0,0.00014]
[1778325846311,53.05,80351.58,0.0,-1.0,0.0,0.00014]
[1778325846459,53.05,80347.16,0.0,-1.0,0.0,0.00014]
[1778325847056,53.05,80347.16,0.0,-1.0,0.0,0.00014]
[1778325847310,53.05,80347.16,0.0,-1.0,0.0,0.00014]
[1778325847411,53.05,80343.7,0.0,-1.0,0.0,0.00013]
[1778325855170,53.05,80343.98,0.0,-1.0,0.0,0.00013]
[1778325856503,53.05,80343.98,0.0,-1.0,0.0,0.00013]
[1778325856558,53.05,80343.98,0.0,-1.0,0.0,0.00013]
[1778325856958,53.05,80343.98,0.0,-1.0,0.0,0.00013]
[1778325856604,53.05,80343.69,0.0,-1.0,0.0,0.00013]
[1778325857065,53.05,80343.69,0.0,-1.0,0.0,0.00013]
[1778325866247,53.05,80343.99,0.0,-1.0,0.0,0.00013]
[1778325868861,53.05,80343.99,0.0,-1.0,0.0,0.00013]
[1778325868909,53.05,80344.05,0.0,-1.0,0.0,0.00013]
[1778325869060,53.05,80344.05,0.0,-1.0,0.0,0.00013]
[1778325869658,53.05,80344.05,0.0,-1.0,0.0,0.00013]
[1778325869810,53.05,80344.05,0.0,-1.0,0.0,0.00013]
[1778325869864,53.05,80344.05,0.0,-1.0,0.0,0.00013]
[1778325871282,53.05,80344.1,0.0,-1.0,0.0,0.00013]
[1778325879338,53.05,80343.87,0.0,-1.0,0.0,0.00013]
[1778325885380,53.05,80343.7,0.0,-1.0,0.0,0.00013]
[1778325887245,53.05,80343.77,0.0,-1.0,0.0,0.00013]
[1778325887312,53.05,80343.77,0.0,-1.0,0.0,0.00013]
[1778325887476,53.05,80343.77,0.0,-1.0,0.0,0.00013]
[1778325887559,53.05,80343.77,0.0,-1.0,0.0,0.00013]
[1778325887660,53.05,80343.77,0.0,-1.0,0.0,0.00013]
[1778325890415,53.05,80342.3,0.0,-1.0,0.0,0.00013]
[1778325894443,53.05,80341.05,0.0,-1.0,0.0,0.00013]
[1778325903506,53.05,80341.48,0.0,-1.0,0.0,0.00013]
[1778325909548,53.05,80342.08,0.0,-1.0,0.0,0.00013]
[1778325915271,53.05,80342.14,0.0,-1.0,0.0,0.00013]
[1778325923646,53.05,80342.0,0.0,-1.0,0.0,0.00013]
[1778325931707,53.05,80342.0,0.0,-1.0,0.0,0.00013]
[1778325931809,53.05,80342.0,0.0,-1.0,0.0,0.00013]
[1778325931969,53.05,80342.0,0.0,-1.0,0.0,0.00013]
[1778325932253,53.05,80342.0,0.0,-1.0,0.0,0.00013]
[1778325932310,53.05,80342.0,0.0,-1.0,0.0,0.00013]
[1778325940765,53.05,80341.79,0.0,-1.0,0.0,0.00013]
[1778325945800,53.05,80341.78,0.0,-1.0,0.0,0.00013]
[1778325957884,53.05,80341.75,0.0,-1.0,0.0,0.00013]
[1778325967954,53.05,80341.55,0.0,-1.0,0.0,0.00013]
[1778325969619,53.05,80341.21,0.0,-1.0,0.0,0.00013]
[1778325969810,53.05,80341.21,0.0,-1.0,0.0,0.00013]
[1778325969998,53.05,80341.21,0.0,-1.0,0.0,0.00013]
[1778325970065,53.05,80341.21,0.0,-1.0,0.0,0.00013]
[1778325970033,53.05,80341.21,0.0,-1.0,0.0,0.00013]
[1778325977018,53.05,80341.1,0.0,-1.0,0.0,0.00013]
[1778325983060,53.05,80340.99,0.0,-1.0,0.0,0.00013]
[1778325988095,53.05,80340.71,0.0,-1.0,0.0,0.00013]
[1778325991116,53.05,80341.39,0.0,-1.0,0.0,0.00013]
[1778325996457,53.05,80341.39,0.0,-1.0,0.0,0.00013]
[1778325996561,53.05,80341.39,0.0,-1.0,0.0,0.00013]
[1778325996940,53.05,80341.39,0.0,-1.0,0.0,0.00013]
[1778325997060,53.05,80341.39,0.0,-1.0,0.0,0.00013]
[1778325997099,53.05,80340.55,0.0,-1.0,0.0,0.00013]
[1778326002193,53.05,80340.63,0.0,-1.0,0.0,0.00013]
[1778326004091,53.05,80340.63,0.0,-1.0,0.0,0.00013]
[1778326004311,53.05,80340.63,0.0,-1.0,0.0,0.00013]
[1778326004732,53.05,80340.63,0.0,-1.0,0.0,0.00013]
[1778326004811,53.05,80340.63,0.0,-1.0,0.0,0.00013]
[1778326004826,53.05,80338.24,0.0,-1.0,0.0,0.00013]
[1778326005215,53.05,80336.61,0.0,-1.0,0.0,0.00013]
[1778326011339,53.05,80336.5,0.0,-1.0,0.0,0.00013]
[1778326011558,53.05,80336.5,0.0,-1.0,0.0,0.00013]
[1778326011782,53.05,80336.5,0.0,-1.0,0.0,0.00013]
[1778326011810,53.05,80336.5,0.0,-1.0,0.0,0.00013]
[1778326011911,53.05,80336.5,0.0,-1.0,0.0,0.00013]
[1778326020319,53.05,80336.13,0.0,-1.0,0.0,0.00013]
[1778326026361,53.05,80336.34,0.0,-1.0,0.0,0.00013]
[1778326029185,53.05,80336.6,0.0,-1.0,0.0,0.00013]
[1778326029309,53.05,80336.6,0.0,-1.0,0.0,0.00013]
[1778326030016,53.05,80336.6,0.0,-1.0,0.0,0.00013]
[1778326030059,53.05,80336.6,0.0,-1.0,0.0,0.00013]
[1778326030024,53.05,80336.56,0.0,-1.0,0.0,0.00013]
[1778326035424,53.05,80336.33,0.0,-1.0,0.0,0.00013]
[1778326042473,53.05,80335.85,0.0,-1.0,0.0,0.00013]
[1778326043602,53.05,80335.85,0.0,-1.0,0.0,0.00013]
[1778326043808,53.05,80335.85,0.0,-1.0,0.0,0.00013]
[1778326043854,53.05,80335.8,0.0,-1.0,0.0,0.00013]
[1778326044697,53.05,80335.8,0.0,-1.0,0.0,0.00013]
[1778326044811,53.05,80335.8,0.0,-1.0,0.0,0.00013]
[1778326049687,53.05,80335.85,0.0,-1.0,0.0,0.00013]
[1778326049812,53.05,80335.85,0.0,-1.0,0.0,0.00013]
[1778326049913,53.05,80338.16,0.0,-1.0,0.0,0.00013]
[1778326054930,53.05,80338.19,0.0,-1.0,0.0,0.00013]
[1778326055063,53.05,80338.19,0.0,-1.0,0.0,0.00013]
[1778326055164,53.05,80338.59,0.0,-1.0,0.0,0.00013]
[1778326055395,53.05,80338.59,0.0,-1.0,0.0,0.00013]
[1778326055563,53.05,80338.59,0.0,-1.0,0.0,0.00013]
[1778326069071,53.05,80338.59,0.0,-1.0,0.0,0.00013]
[1778326069310,53.05,80338.65,0.0,-1.0,0.0,0.00013]
[1778326071755,53.05,80337.56,0.0,-1.0,0.0,0.00013]
[1778326071811,53.05,80337.56,0.0,-1.0,0.0,0.00013]
[1778326071912,53.05,80337.7,0.0,-1.0,0.0,0.00013]
[1778326081747,53.05,80337.7,0.0,-1.0,0.0,0.00013]
[1778326091817,53.05,80337.7,0.0,-1.0,0.0,0.00013]
[1778326099874,53.05,80338.35,0.0,-1.0,0.0,0.00013]
[1778326113972,53.05,80337.92,0.0,-1.0,0.0,0.00013]
[1778326119008,53.05,80338.51,0.0,-1.0,0.0,0.00013]
[1778326129078,53.05,80338.51,0.0,-1.0,0.0,0.00013]
[1778326139148,53.05,80338.51,0.0,-1.0,0.0,0.00013]
[1778326149218,53.05,80338.51,0.0,-1.0,0.0,0.00013]
[1778326153246,53.05,80340.36,0.0,-1.0,0.0,0.00013]
[1778326154182,53.05,80340.36,0.0,-1.0,0.0,0.00013]
[1778326154309,53.05,80340.36,0.0,-1.0,0.0,0.00013]
[1778326161826,53.05,80340.43,0.0,-1.0,0.0,0.00013]
[1778326162072,53.05,80340.43,0.0,-1.0,0.0,0.00013]
[1778326162977,53.05,80340.9,0.0,-1.0,0.0,0.00013]
[1778326163062,53.05,80340.9,0.0,-1.0,0.0,0.00013]
[1778326163163,53.05,80340.97,0.0,-1.0,0.0,0.00013]
[1778326169358,53.05,80339.84,0.0,-1.0,0.0,0.00013]
[1778326172379,53.05,80339.63,0.0,-1.0,0.0,0.00013]
[1778326175441,53.05,80339.63,0.0,-1.0,0.0,0.00013]
[1778326175560,53.05,80339.63,0.0,-1.0,0.0,0.00013]
[1778326190506,53.05,80339.82,0.0,-1.0,0.0,0.00013]
[1778326200576,53.05,80339.82,0.0,-1.0,0.0,0.00013]
[1778326205861,53.05,80339.82,0.0,-1.0,0.0,0.00013]
[1778326220717,53.05,80339.82,0.0,-1.0,0.0,0.00013]
[1778326222827,53.05,80339.89,0.0,-1.0,0.0,0.00013]
[1778326223062,53.05,80339.89,0.0,-1.0,0.0,0.00013]
[1778326225877,53.05,80339.89,0.0,-1.0,0.0,0.00013]
[1778326226059,53.05,80339.89,0.0,-1.0,0.0,0.00013]
[1778326226160,53.05,80339.86,0.0,-1.0,0.0,0.00013]
[1778326231794,53.05,80339.76,0.0,-1.0,0.0,0.00012]
[1778326234397,53.05,80338.9,0.0,-1.0,0.0,0.00012]
[1778326234558,53.05,80338.9,0.0,-1.0,0.0,0.00012]
[1778326237882,53.05,80338.76,0.0,-1.0,0.0,0.00012]
[1778326238060,53.05,80338.76,0.0,-1.0,0.0,0.00012]
[1778326238161,53.05,80337.1,0.0,-1.0,0.0,0.00012]
[1778326238843,53.05,80335.22,0.0,-1.0,0.0,0.00012]
[1778326248913,53.05,80335.51,0.0,-1.0,0.0,0.00012]
[1778326259910,53.05,80335.28,0.0,-1.0,0.0,0.00012]
[1778326261062,53.05,80335.28,0.0,-1.0,0.0,0.00012]
[1778326267039,53.05,80335.29,0.0,-1.0,0.0,0.00012]
[1778326272074,53.05,80335.24,0.0,-1.0,0.0,0.00012]
[1778326279123,53.05,80335.14,0.0,-1.0,0.0,0.00012]
[1778326284159,53.05,80335.12,0.0,-1.0,0.0,0.00012]
[1778326290201,53.05,80335.1,0.0,-1.0,0.0,0.00012]
[1778326300271,53.05,80335.1,0.0,-1.0,0.0,0.00012]
[1778326303175,53.05,80335.1,0.0,-1.0,0.0,0.00012]
[1778326303309,53.05,80335.1,0.0,-1.0,0.0,0.00012]
[1778326303319,53.05,80335.1,0.0,-1.0,0.0,0.00012]
[1778326303410,53.05,80335.1,0.0,-1.0,0.0,0.00012]
[1778326303560,53.05,80335.1,0.0,-1.0,0.0,0.00012]
[1778326310341,53.05,80335.11,0.0,-1.0,0.0,0.00012]
[1778326318394,53.05,80335.08,0.0,-1.0,0.0,0.00012]
[1778326318563,53.05,80335.08,0.0,-1.0,0.0,0.00012]
[1778326332495,53.05,80335.08,0.0,-1.0,0.0,0.00012]
[1778326336391,53.05,80335.09,0.0,-1.0,0.0,0.00012]
[1778326336445,53.05,80335.09,0.0,-1.0,0.0,0.00012]
[1778326336564,53.05,80335.09,0.0,-1.0,0.0,0.00012]
[1778326336622,53.05,80335.09,0.0,-1.0,0.0,0.00012]
[1778326348607,53.05,80335.08,0.0,-1.0,0.0,0.00012]
[1778326351381,53.05,80335.08,0.0,-1.0,0.0,0.00012]
[1778326357675,53.05,80335.09,0.0,-1.0,0.0,0.00012]
[1778326357732,53.05,80335.09,0.0,-1.0,0.0,0.00012]
[1778326357809,53.05,80335.09,0.0,-1.0,0.0,0.00012]
[1778326357896,53.05,80335.09,0.0,-1.0,0.0,0.00012]
[1778326363712,53.05,80335.05,0.0,-1.0,0.0,0.00012]
[1778326365471,53.05,80335.05,0.0,-1.0,0.0,0.00012]
[1778326365544,53.05,80335.06,0.0,-1.0,0.0,0.00012]
[1778326365562,53.05,80335.06,0.0,-1.0,0.0,0.00012]
[1778326365645,53.05,80335.06,0.0,-1.0,0.0,0.00012]
[1778326374789,53.05,80335.06,0.0,-1.0,0.0,0.00012]
[1778326379824,53.05,80334.86,0.0,-1.0,0.0,0.00012]
[1778326381354,53.05,80334.86,0.0,-1.0,0.0,0.00012]
[1778326381407,53.05,80334.86,0.0,-1.0,0.0,0.00012]
[1778326381413,53.05,80335.01,0.0,-1.0,0.0,0.00012]
[1778326381560,53.05,80335.01,0.0,-1.0,0.0,0.00012]
[1778326389894,53.05,80335.05,0.0,-1.0,0.0,0.00012]
[1778326396943,53.05,80335.08,0.0,-1.0,0.0,0.00012]
[1778326400989,53.05,80335.38,0.0,-1.0,0.0,0.00012]
[1778326401035,53.05,80335.38,0.0,-1.0,0.0,0.00012]
[1778326401060,53.05,80335.38,0.0,-1.0,0.0,0.00012]
[1778326401088,53.05,80335.38,0.0,-1.0,0.0,0.00012]
[1778326407013,53.05,80335.18,0.0,-1.0,0.0,0.00012]
[1778326411041,53.05,80335.16,0.0,-1.0,0.0,0.00012]
[1778326418090,53.05,80335.17,0.0,-1.0,0.0,0.00012]
[1778326420410,53.05,80335.18,0.0,-1.0,0.0,0.00012]
[1778326420462,53.05,80335.18,0.0,-1.0,0.0,0.00012]
[1778326420511,53.05,80335.18,0.0,-1.0,0.0,0.00012]
[1778326420562,53.05,80335.18,0.0,-1.0,0.0,0.00012]
[1778326429167,53.05,80335.18,0.0,-1.0,0.0,0.00012]
[1778326435921,53.05,80334.56,0.0,-1.0,0.0,0.00012]
[1778326435985,53.05,80334.56,0.0,-1.0,0.0,0.00012]
[1778326436060,53.05,80334.56,0.0,-1.0,0.0,0.00012]
[1778326436125,53.05,80334.56,0.0,-1.0,0.0,0.00012]
[1778326444272,53.05,80334.77,0.0,-1.0,0.0,0.00012]
[1778326450028,53.05,80335.22,0.0,-1.0,0.0,0.00012]
[1778326450036,53.05,80335.22,0.0,-1.0,0.0,0.00012]
[1778326450060,53.05,80335.22,0.0,-1.0,0.0,0.00012]
[1778326450129,53.05,80335.22,0.0,-1.0,0.0,0.00012]
[1778326464412,53.05,80335.18,0.0,-1.0,0.0,0.00012]
[1778326466426,53.05,80337.61,0.0,-1.0,0.0,0.00012]
[1778326466884,53.05,80337.61,0.0,-1.0,0.0,0.00012]
[1778326466948,53.05,80337.61,0.0,-1.0,0.0,0.00012]
[1778326467064,53.05,80337.61,0.0,-1.0,0.0,0.00012]
[1778326467433,53.05,80339.12,0.0,-1.0,0.0,0.00012]
[1778326471461,53.05,80338.09,0.0,-1.0,0.0,0.00012]
[1778326479514,53.05,80338.14,0.0,-1.0,0.0,0.00012]
[1778326479559,53.05,80338.14,0.0,-1.0,0.0,0.00012]
[1778326479591,53.05,80338.14,0.0,-1.0,0.0,0.00012]
[1778326479811,53.05,80338.14,0.0,-1.0,0.0,0.00012]
[1778326480526,53.05,80338.03,0.0,-1.0,0.0,0.00012]
[1778326481533,53.05,80336.26,0.0,-1.0,0.0,0.00012]
[1778326485561,53.05,80334.63,0.0,-1.0,0.0,0.00012]
[1778326490596,53.05,80334.12,0.0,-1.0,0.0,0.00012]
[1778326496450,53.05,80334.19,0.0,-1.0,0.0,0.00012]
[1778326498479,53.05,80334.25,0.0,-1.0,0.0,0.00012]
[1778326498559,53.05,80334.25,0.0,-1.0,0.0,0.00012]
[1778326498580,53.05,80340.65,0.0,-1.0,0.0,0.00012]
[1778326498652,53.05,80343.55,0.0,-1.0,0.0,0.00012]
[1778326501673,53.05,80348.38,0.0,-1.0,0.0,0.00012]
[1778326502749,53.05,80348.38,0.0,-1.0,0.0,0.00012]
[1778326502812,53.05,80348.38,0.0,-1.0,0.0,0.00012]
[1778326502850,53.05,80348.21,0.0,-1.0,0.0,0.00012]
[1778326508722,53.05,80342.94,0.0,-1.0,0.0,0.00012]
[1778326509698,53.05,80342.94,0.0,-1.0,0.0,0.00012]
[1778326509810,53.05,80342.94,0.0,-1.0,0.0,0.00012]
[1778326516778,53.05,80341.11,0.0,-1.0,0.0,0.00012]
[1778326522152,53.05,80341.38,0.0,-1.0,0.0,0.00012]
[1778326522310,53.05,80341.38,0.0,-1.0,0.0,0.00012]
[1778326522410,53.05,80341.38,0.0,-1.0,0.0,0.00012]
[1778326528863,53.05,80340.91,0.0,-1.0,0.0,0.00012]
[1778326538933,53.05,80340.91,0.0,-1.0,0.0,0.00012]
[1778326541792,53.05,80340.99,0.0,-1.0,0.0,0.00012]
[1778326541810,53.05,80340.99,0.0,-1.0,0.0,0.00012]
[1778326541922,53.05,80340.99,0.0,-1.0,0.0,0.00012]
[1778326542061,53.05,80340.99,0.0,-1.0,0.0,0.00012]
[1778326542162,53.05,80340.99,0.0,-1.0,0.0,0.00012]
[1778326547996,53.05,80340.72,0.0,-1.0,0.0,0.00012]
[1778326556052,53.05,80339.92,0.0,-1.0,0.0,0.00012]
[1778326561087,53.05,80339.12,0.0,-1.0,0.0,0.00012]
[1778326562094,53.05,80337.1,0.0,-1.0,0.0,0.00012]
[1778326563329,53.05,80337.1,0.0,-1.0,0.0,0.00012]
[1778326563560,53.05,80337.1,0.0,-1.0,0.0,0.00012]
[1778326572164,53.05,80336.57,0.0,-1.0,0.0,0.00012]
[1778326577199,53.05,80336.42,0.0,-1.0,0.0,0.00012]
[1778326582859,53.05,80337.53,0.0,-1.0,0.0,0.00012]
[1778326583029,53.05,80337.53,0.0,-1.0,0.0,0.00012]
[1778326583066,53.05,80337.53,0.0,-1.0,0.0,0.00012]
[1778326583241,53.05,80337.56,0.0,-1.0,0.0,0.00012]
[1778326588277,53.05,80337.03,0.0,-1.0,0.0,0.00012]
[1778326592305,53.05,80336.78,0.0,-1.0,0.0,0.00012]
[1778326595734,53.05,80337.06,0.0,-1.0,0.0,0.00012]
[1778326595742,53.05,80337.06,0.0,-1.0,0.0,0.00012]
[1778326595810,53.05,80337.06,0.0,-1.0,0.0,0.00012]
[1778326595831,53.05,80337.06,0.0,-1.0,0.0,0.00012]
[1778326603383,53.05,80336.98,0.0,-1.0,0.0,0.00012]
[1778326612454,53.05,80337.29,0.0,-1.0,0.0,0.00012]
[1778326617489,53.05,80336.97,0.0,-1.0,0.0,0.00012]
[1778326622524,53.05,80337.11,0.0,-1.0,0.0,0.00012]
[1778326627559,53.05,80337.21,0.0,-1.0,0.0,0.00012]
[1778326629182,53.05,80337.21,0.0,-1.0,0.0,0.00012]
[1778326629308,53.05,80337.21,0.0,-1.0,0.0,0.00012]
[1778326629355,53.05,80337.21,0.0,-1.0,0.0,0.00012]
[1778326629559,53.05,80337.21,0.0,-1.0,0.0,0.00012]
[1778326629573,53.05,80337.18,0.0,-1.0,0.0,0.00012]
[1778326634608,53.05,80337.08,0.0,-1.0,0.0,0.00012]
[1778326641621,53.05,80336.82,0.0,-1.0,0.0,0.00012]
[1778326653742,53.05,80336.67,0.0,-1.0,0.0,0.00011]
[1778326660978,53.05,80336.26,0.0,-1.0,0.0,0.00011]
[1778326661059,53.05,80336.26,0.0,-1.0,0.0,0.00011]
[1778326673882,53.05,80335.83,0.0,-1.0,0.0,0.00011]
[1778326678917,53.05,80335.91,0.0,-1.0,0.0,0.00011]
[1778326684959,53.05,80336.01,0.0,-1.0,0.0,0.00011]
[1778326693015,53.05,80335.97,0.0,-1.0,0.0,0.00011]
[1778326698050,53.05,80335.89,0.0,-1.0,0.0,0.00011]
[1778326707113,53.05,80335.37,0.0,-1.0,0.0,0.00011]
[1778326710066,53.05,80334.85,0.0,-1.0,0.0,0.00011]
[1778326710263,53.05,80334.85,0.0,-1.0,0.0,0.00011]
[1778326710310,53.05,80334.85,0.0,-1.0,0.0,0.00011]
[1778326710411,53.05,80335.61,0.0,-1.0,0.0,0.00011]
[1778326711141,53.05,80335.57,0.0,-1.0,0.0,0.00011]
[1778326718190,53.05,80335.42,0.0,-1.0,0.0,0.00011]
[1778326723225,53.05,80335.45,0.0,-1.0,0.0,0.00011]
[1778326729267,53.05,80335.6,0.0,-1.0,0.0,0.00011]
[1778326737325,53.05,80336.01,0.0,-1.0,0.0,0.00011]
[1778326742360,53.05,80336.08,0.0,-1.0,0.0,0.00011]
[1778326752430,53.05,80336.08,0.0,-1.0,0.0,0.00011]
[1778326757655,53.05,80336.08,0.0,-1.0,0.0,0.00011]
[1778326757810,53.05,80336.08,0.0,-1.0,0.0,0.00011]
[1778326757936,53.05,80336.08,0.0,-1.0,0.0,0.00011]
[1778326758060,53.05,80336.08,0.0,-1.0,0.0,0.00011]
[1778326762500,53.05,80336.08,0.0,-1.0,0.0,0.00011]
[1778326770556,53.05,80336.07,0.0,-1.0,0.0,0.00011]
[1778326773578,53.05,80338.88,0.0,-1.0,0.0,0.00011]
[1778326775790,53.05,80338.92,0.0,-1.0,0.0,0.00011]
[1778326775809,53.05,80338.92,0.0,-1.0,0.0,0.00011]
[1778326781634,53.05,80338.06,0.0,-1.0,0.0,0.00011]
[1778326787040,53.05,80338.03,0.0,-1.0,0.0,0.00011]
[1778326794725,53.05,80338.17,0.0,-1.0,0.0,0.00011]
[1778326802781,53.05,80337.97,0.0,-1.0,0.0,0.00011]
[1778326807816,53.05,80337.46,0.0,-1.0,0.0,0.00011]
[1778326812851,53.05,80337.47,0.0,-1.0,0.0,0.00011]
[1778326821914,53.05,80336.88,0.0,-1.0,0.0,0.00011]
[1778326830977,53.05,80336.95,0.0,-1.0,0.0,0.00011]
[1778326833998,53.05,80336.79,0.0,-1.0,0.0,0.00011]
[1778326839033,53.05,80336.77,0.0,-1.0,0.0,0.00011]
[1778326840040,53.05,80332.47,0.0,-1.0,0.0,0.00011]
[1778326841948,53.05,80332.47,0.0,-1.0,0.0,0.00011]
[1778326841047,53.05,80330.12,0.0,-1.0,0.0,0.00011]
[1778326842062,53.05,80330.12,0.0,-1.0,0.0,0.00011]
[1778326842137,53.05,80330.12,0.0,-1.0,0.0,0.00011]
[1778326842311,53.05,80330.12,0.0,-1.0,0.0,0.00011]
[1778326842362,53.05,80330.12,0.0,-1.0,0.0,0.00011]
[1778326846801,53.05,80330.05,0.0,-1.0,0.0,0.00011]
[1778326846811,53.05,80330.05,0.0,-1.0,0.0,0.00011]
[1778326853132,53.05,80330.65,0.0,-1.0,0.0,0.00011]
[1778326855265,53.05,80330.69,0.0,-1.0,0.0,0.00011]
[1778326855320,53.05,80330.69,0.0,-1.0,0.0,0.00011]
[1778326855553,53.05,80330.69,0.0,-1.0,0.0,0.00011]
[1778326855560,53.05,80330.69,0.0,-1.0,0.0,0.00011]
[1778326855654,53.05,80330.69,0.0,-1.0,0.0,0.00011]
[1778326862195,53.05,80330.21,0.0,-1.0,0.0,0.00011]
[1778326867230,53.05,80330.1,0.0,-1.0,0.0,0.00011]
[1778326868586,53.05,80330.1,0.0,-1.0,0.0,0.00011]
[1778326868809,53.05,80330.1,0.0,-1.0,0.0,0.00011]
[1778326874279,53.05,80330.14,0.0,-1.0,0.0,0.00011]
[1778326882335,53.05,80329.98,0.0,-1.0,0.0,0.00011]
[1778326887370,53.05,80329.72,0.0,-1.0,0.0,0.00011]
[1778326891398,53.05,80329.68,0.0,-1.0,0.0,0.00011]
[1778326892292,53.05,80329.68,0.0,-1.0,0.0,0.00011]
[1778326892308,53.05,80329.68,0.0,-1.0,0.0,0.00011]
[1778326892461,53.05,80329.68,0.0,-1.0,0.0,0.00011]
[1778326892562,53.05,80329.68,0.0,-1.0,0.0,0.00011]
[1778326892662,53.05,80329.82,0.0,-1.0,0.0,0.00011]
[1778326900461,53.05,80329.7,0.0,-1.0,0.0,0.00011]
[1778326907947,53.05,80329.76,0.0,-1.0,0.0,0.00011]
[1778326908060,53.05,80329.76,0.0,-1.0,0.0,0.00011]
[1778326913552,53.05,80329.83,0.0,-1.0,0.0,0.00011]
[1778326918587,53.05,80329.86,0.0,-1.0,0.0,0.00011]
[1778326924634,53.05,80333.09,0.0,-1.0,0.0,0.00011]
[1778326926505,53.05,80334.15,0.0,-1.0,0.0,0.00011]
[1778326926558,53.05,80334.15,0.0,-1.0,0.0,0.00011]
[1778326926673,53.05,80334.15,0.0,-1.0,0.0,0.00011]
[1778326926810,53.05,80334.15,0.0,-1.0,0.0,0.00011]
[1778326926834,53.05,80334.15,0.0,-1.0,0.0,0.00011]
[1778326932460,53.05,80333.5,0.0,-1.0,0.0,0.00011]
[1778326946788,53.05,80333.43,0.0,-1.0,0.0,0.00011]
[1778326948809,53.05,80333.43,0.0,-1.0,0.0,0.00011]
[1778326949060,53.05,80333.43,0.0,-1.0,0.0,0.00011]
[1778326956858,53.05,80333.43,0.0,-1.0,0.0,0.00011]
[1778326961894,53.05,80334.3,0.0,-1.0,0.0,0.00011]
[1778326972971,53.05,80334.27,0.0,-1.0,0.0,0.00011]
[1778326974822,53.05,80334.31,0.0,-1.0,0.0,0.00011]
[1778326975061,53.05,80334.31,0.0,-1.0,0.0,0.00011]
[1778326975063,53.05,80334.31,0.0,-1.0,0.0,0.00011]
[1778326975162,53.05,80334.38,0.0,-1.0,0.0,0.00011]
[1778326975309,53.05,80334.38,0.0,-1.0,0.0,0.00011]
[1778326982038,53.05,80334.42,0.0,-1.0,0.0,0.00011]
[1778326995129,53.05,80334.94,0.0,-1.0,0.0,0.00011]
[1778327005206,53.05,80334.94,0.0,-1.0,0.0,0.00011]
[1778327016283,53.05,80334.37,0.0,-1.0,0.0,0.00011]
[1778327026353,53.05,80334.37,0.0,-1.0,0.0,0.00011]
[1778327036423,53.05,80334.37,0.0,-1.0,0.0,0.00011]
[1778327045486,53.05,80333.86,0.0,-1.0,0.0,0.00011]
[1778327050521,53.05,80333.2,0.0,-1.0,0.0,0.00011]
[1778327052413,53.05,80333.57,0.0,-1.0,0.0,0.00011]
[1778327052560,53.05,80333.57,0.0,-1.0,0.0,0.00011]
[1778327058577,53.05,80333.0,0.0,-1.0,0.0,0.00011]
[1778327068647,53.05,80333.0,0.0,-1.0,0.0,0.00011]
[1778327077630,53.05,80333.0,0.0,-1.0,0.0,0.00011]
[1778327077731,53.05,80333.0,0.0,-1.0,0.0,0.00011]
[1778327087780,53.05,80332.91,0.0,-1.0,0.0,0.00011]
[1778327092400,53.05,80332.94,0.0,-1.0,0.0,0.00011]
[1778327092570,53.05,80332.94,0.0,-1.0,0.0,0.00011]
[1778327092638,53.05,80332.94,0.0,-1.0,0.0,0.00011]
[1778327092810,53.05,80332.94,0.0,-1.0,0.0,0.00011]
[1778327092815,53.05,80332.96,0.0,-1.0,0.0,0.00011]
[1778327098858,53.05,80335.24,0.0,-1.0,0.0,0.00011]
[1778327099864,53.05,80337.1,0.0,-1.0,0.0,0.00011]
[1778327101159,53.05,80337.1,0.0,-1.0,0.0,0.00011]
[1778327101260,53.05,80340.87,0.0,-1.0,0.0,0.00011]
[1778327101313,53.05,80340.87,0.0,-1.0,0.0,0.00011]
[1778327103892,53.05,80343.53,0.0,-1.0,0.0,0.00011]
[1778327106913,53.05,80345.36,0.0,-1.0,0.0,0.00011]
[1778327108291,53.05,80345.36,0.0,-1.0,0.0,0.00011]
[1778327108311,53.05,80345.72,0.0,-1.0,0.0,0.00011]
[1778327108640,53.05,80345.72,0.0,-1.0,0.0,0.00011]
[1778327108809,53.05,80345.72,0.0,-1.0,0.0,0.00011]
[1778327108910,53.05,80345.72,0.0,-1.0,0.0,0.00011]
[1778327122025,53.05,80345.8,0.0,-1.0,0.0,0.00011]
[1778327126155,53.05,80346.15,0.0,-1.0,0.0,0.00011]
[1778327126319,53.05,80346.15,0.0,-1.0,0.0,0.00011]
[1778327135117,53.05,80346.63,0.0,-1.0,0.0,0.00011]
[1778327140152,53.05,80345.94,0.0,-1.0,0.0,0.00011]
[1778327147201,53.05,80346.58,0.0,-1.0,0.0,0.00011]
[1778327149238,53.05,80347.81,0.0,-1.0,0.0,0.00011]
[1778327149310,53.05,80347.81,0.0,-1.0,0.0,0.00011]
[1778327149594,53.05,80348.84,0.0,-1.0,0.0,0.00011]
[1778327149811,53.05,80348.84,0.0,-1.0,0.0,0.00011]
[1778327150222,53.05,80349.16,0.0,-1.0,0.0,0.00011]
[1778327153059,53.05,80349.23,0.0,-1.0,0.0,0.00011]
[1778327158278,53.05,80349.37,0.0,-1.0,0.0,0.00011]
[1778327160188,53.05,80349.37,0.0,-1.0,0.0,0.00011]
[1778327160308,53.05,80349.37,0.0,-1.0,0.0,0.00011]
[1778327160603,53.05,80349.37,0.0,-1.0,0.0,0.00011]
[1778327160810,53.05,80349.37,0.0,-1.0,0.0,0.00011]
[1778327162306,53.05,80349.57,0.0,-1.0,0.0,0.00011]
[1778327170363,53.05,80349.84,0.0,-1.0,0.0,0.00011]
[1778327171080,53.05,80349.84,0.0,-1.0,0.0,0.00011]
[1778327171309,53.05,80349.84,0.0,-1.0,0.0,0.00011]
[1778327182451,53.05,80349.77,0.0,-1.0,0.0,0.00011]
[1778327188493,53.05,80346.51,0.0,-1.0,0.0,0.00011]
[1778327189865,53.05,80346.51,0.0,-1.0,0.0,0.00011]
[1778327190060,53.05,80346.51,0.0,-1.0,0.0,0.00011]
[1778327190299,53.05,80346.51,0.0,-1.0,0.0,0.00011]
[1778327190310,53.05,80346.51,0.0,-1.0,0.0,0.00011]
[1778327190507,53.05,80347.34,0.0,-1.0,0.0,0.00011]
[1778327191514,53.05,80346.8,0.0,-1.0,0.0,0.00011]
[1778327199570,53.05,80346.84,0.0,-1.0,0.0,0.00011]
[1778327209641,53.05,80347.61,0.0,-1.0,0.0,0.00011]
[1778327214676,53.05,80347.89,0.0,-1.0,0.0,0.00011]
[1778327221725,53.05,80347.9,0.0,-1.0,0.0,0.00011]
[1778327225754,53.05,80349.52,0.0,-1.0,0.0,0.00011]
[1778327233810,53.05,80348.94,0.0,-1.0,0.0,0.00011]
[1778327238119,53.05,80348.98,0.0,-1.0,0.0,0.00011]
[1778327238309,53.05,80348.98,0.0,-1.0,0.0,0.00011]
[1778327241559,53.05,80349.02,0.0,-1.0,0.0,0.00011]
[1778327241802,53.05,80349.02,0.0,-1.0,0.0,0.00011]
[1778327241811,53.05,80349.02,0.0,-1.0,0.0,0.00011]
[1778327241866,53.05,80352.66,0.0,-1.0,0.0,0.00011]
[1778327246901,53.05,80353.94,0.0,-1.0,0.0,0.00011]
[1778327260999,53.05,80353.9,0.0,-1.0,0.0,0.00011]
[1778327263204,53.05,80353.9,0.0,-1.0,0.0,0.00011]
[1778327263309,53.05,80353.9,0.0,-1.0,0.0,0.00011]
[1778327263877,53.05,80353.9,0.0,-1.0,0.0,0.00011]
[1778327264063,53.05,80353.9,0.0,-1.0,0.0,0.00011]
[1778327264152,53.05,80353.9,0.0,-1.0,0.0,0.00011]
[1778327279125,53.05,80353.64,0.0,-1.0,0.0,0.00011]
[1778327291209,53.05,80353.58,0.0,-1.0,0.0,0.00011]
[1778327301280,53.05,80353.58,0.0,-1.0,0.0,0.00011]
[1778327302753,53.05,80353.58,0.0,-1.0,0.0,0.00011]
[1778327302809,53.05,80353.58,0.0,-1.0,0.0,0.00011]
[1778327311350,53.05,80353.58,0.0,-1.0,0.0,0.00011]
[1778327322428,53.05,80353.87,0.0,-1.0,0.0,0.00011]
[1778327332498,53.05,80353.87,0.0,-1.0,0.0,0.00011]
[1778327342574,53.05,80353.87,0.0,-1.0,0.0,0.00011]
[1778327351637,53.05,80353.92,0.0,-1.0,0.0,0.00011]
[1778327361712,53.05,80353.92,0.0,-1.0,0.0,0.00011]
[1778327367971,53.05,80353.92,0.0,-1.0,0.0,0.00011]
[1778327371782,53.05,80353.92,0.0,-1.0,0.0,0.00011]
[1778327373796,53.05,80356.33,0.0,-1.0,0.0,0.00011]
[1778327376064,53.05,80355.9,0.0,-1.0,0.0,0.00011]
[1778327376308,53.05,80355.9,0.0,-1.0,0.0,0.00011]
[1778327376840,53.05,80355.95,0.0,-1.0,0.0,0.00011]
[1778327377064,53.05,80355.95,0.0,-1.0,0.0,0.00011]
[1778327377129,53.05,80355.95,0.0,-1.0,0.0,0.00011]
[1778327382861,53.05,80355.27,0.0,-1.0,0.0,0.00011]
[1778327384283,53.05,80355.27,0.0,-1.0,0.0,0.00011]
[1778327384309,53.05,80355.27,0.0,-1.0,0.0,0.00011]
[1778327388380,53.05,80354.49,0.0,-1.0,0.0,0.00011]
[1778327388560,53.05,80354.49,0.0,-1.0,0.0,0.00011]
[1778327388585,53.05,80348.58,0.0,-1.0,0.0,0.0001]
[1778327389091,53.05,80348.58,0.0,-1.0,0.0,0.0001]
[1778327389311,53.05,80348.58,0.0,-1.0,0.0,0.0001]
[1778327389328,53.05,80347.73,0.0,-1.0,0.0,0.0001]
[1778327391689,53.05,80346.49,0.0,-1.0,0.0,0.0001]
[1778327391811,53.05,80346.49,0.0,-1.0,0.0,0.0001]
[1778327394945,53.05,80344.75,0.0,-1.0,0.0,0.0001]
[1778327395917,53.05,80344.75,0.0,-1.0,0.0,0.0001]
[1778327396060,53.05,80344.75,0.0,-1.0,0.0,0.0001]
[1778327396126,53.05,80344.75,0.0,-1.0,0.0,0.0001]
[1778327396310,53.05,80344.75,0.0,-1.0,0.0,0.0001]
[1778327396411,53.05,80343.25,0.0,-1.0,0.0,0.0001]
[1778327397966,53.05,80339.42,0.0,-1.0,0.0,0.0001]
[1778327398894,53.05,80339.42,0.0,-1.0,0.0,0.0001]
[1778327399059,53.05,80339.42,0.0,-1.0,0.0,0.0001]
[1778327399095,53.05,80328.89,0.0,-1.0,0.0,0.0001]
[1778327401007,53.05,80327.52,0.0,-1.0,0.0,0.0001]
[1778327401060,53.05,80327.52,0.0,-1.0,0.0,0.0001]
[1778327401107,53.05,80327.52,0.0,-1.0,0.0,0.0001]
[1778327409044,53.05,80327.3,0.0,-1.0,0.0,0.0001]
[1778327411058,53.05,80333.0,0.0,-1.0,0.0,0.0001]
[1778327412065,53.05,80334.69,0.0,-1.0,0.0,0.0001]
[1778327413355,53.05,80334.69,0.0,-1.0,0.0,0.0001]
[1778327413558,53.05,80334.69,0.0,-1.0,0.0,0.0001]
[1778327413592,53.05,80335.25,0.0,-1.0,0.0,0.0001]
[1778327415940,53.05,80335.21,0.0,-1.0,0.0,0.0001]
[1778327416059,53.05,80335.21,0.0,-1.0,0.0,0.0001]
[1778327416160,53.05,80335.33,0.0,-1.0,0.0,0.0001]
[1778327428071,53.05,80336.47,0.0,-1.0,0.0,0.0001]
[1778327428308,53.05,80336.47,0.0,-1.0,0.0,0.0001]
[1778327431198,53.05,80336.64,0.0,-1.0,0.0,0.0001]
[1778327438253,53.05,80338.18,0.0,-1.0,0.0,0.0001]
[1778327444296,53.05,80338.12,0.0,-1.0,0.0,0.0001]
[1778327449331,53.05,80338.24,0.0,-1.0,0.0,0.0001]
[1778327457387,53.05,80338.17,0.0,-1.0,0.0,0.0001]
[1778327462422,53.05,80338.21,0.0,-1.0,0.0,0.0001]
[1778327467463,53.05,80338.35,0.0,-1.0,0.0,0.0001]
[1778327472494,53.05,80339.42,0.0,-1.0,0.0,0.0001]
[1778327474553,53.05,80339.43,0.0,-1.0,0.0,0.0001]
[1778327474557,53.05,80339.43,0.0,-1.0,0.0,0.0001]
[1778327475608,53.05,80339.43,0.0,-1.0,0.0,0.0001]
[1778327475622,53.05,80339.5,0.0,-1.0,0.0,0.0001]
[1778327475811,53.05,80339.5,0.0,-1.0,0.0,0.0001]
[1778327481558,53.05,80339.63,0.0,-1.0,0.0,0.0001]
[1778327486593,53.05,80340.0,0.0,-1.0,0.0,0.0001]
[1778327487600,53.05,80341.81,0.0,-1.0,0.0,0.0001]
[1778327487732,53.05,80341.81,0.0,-1.0,0.0,0.0001]
[1778327487814,53.05,80341.81,0.0,-1.0,0.0,0.0001]
[1778327493642,53.05,80342.43,0.0,-1.0,0.0,0.0001]
[1778327500691,53.05,80342.31,0.0,-1.0,0.0,0.0001]
[1778327501698,53.05,80339.87,0.0,-1.0,0.0,0.0001]
[1778327502067,53.05,80339.87,0.0,-1.0,0.0,0.0001]
[1778327502308,53.05,80339.87,0.0,-1.0,0.0,0.0001]
[1778327503302,53.05,80339.87,0.0,-1.0,0.0,0.0001]
[1778327503574,53.05,80339.87,0.0,-1.0,0.0,0.0001]
[1778327503644,53.05,80339.87,0.0,-1.0,0.0,0.0001]
[1778327511768,53.05,80340.13,0.0,-1.0,0.0,0.0001]
[1778327516803,53.05,80339.58,0.0,-1.0,0.0,0.0001]
[1778327521838,53.05,80339.55,0.0,-1.0,0.0,0.0001]
[1778327524494,53.05,80339.55,0.0,-1.0,0.0,0.0001]
[1778327524558,53.05,80339.55,0.0,-1.0,0.0,0.0001]
[1778327527659,53.05,80339.51,0.0,-1.0,0.0,0.0001]
[1778327527661,53.05,80338.28,0.0,-1.0,0.0,0.0001]
[1778327527809,53.05,80338.28,0.0,-1.0,0.0,0.0001]
[1778327535936,53.05,80339.55,0.0,-1.0,0.0,0.0001]
[1778327538041,53.05,80339.55,0.0,-1.0,0.0,0.0001]
[1778327538061,53.05,80339.55,0.0,-1.0,0.0,0.0001]
[1778327544999,53.05,80339.55,0.0,-1.0,0.0,0.0001]
[1778327557083,53.05,80339.37,0.0,-1.0,0.0,0.0001]
[1778327559058,53.05,80338.34,0.0,-1.0,0.0,0.0001]
[1778327560234,53.05,80338.14,0.0,-1.0,0.0,0.0001]
[1778327560309,53.05,80338.14,0.0,-1.0,0.0,0.0001]
[1778327560399,53.05,80338.14,0.0,-1.0,0.0,0.0001]
[1778327569167,53.05,80338.14,0.0,-1.0,0.0,0.0001]
[1778327577223,53.05,80338.25,0.0,-1.0,0.0,0.0001]
[1778327582258,53.05,80338.14,0.0,-1.0,0.0,0.0001]
[1778327587293,53.05,80338.27,0.0,-1.0,0.0,0.0001]
[1778327592328,53.05,80338.23,0.0,-1.0,0.0,0.0001]
[1778327597365,53.05,80337.97,0.0,-1.0,0.0,0.0001]
[1778327599667,53.05,80337.97,0.0,-1.0,0.0,0.0001]
[1778327599810,53.05,80337.86,0.0,-1.0,0.0,0.0001]
[1778327605422,53.05,80337.6,0.0,-1.0,0.0,0.0001]
[1778327610457,53.05,80337.56,0.0,-1.0,0.0,0.0001]
[1778327611464,53.05,80337.6,0.0,-1.0,0.0,0.0001]
[1778327614047,53.05,80337.15,0.0,-1.0,0.0,0.0001]
[1778327614071,53.05,80337.15,0.0,-1.0,0.0,0.0001]
[1778327614485,53.05,80337.11,0.0,-1.0,0.0,0.0001]
[1778327615401,53.05,80337.11,0.0,-1.0,0.0,0.0001]
[1778327615559,53.05,80337.11,0.0,-1.0,0.0,0.0001]
[1778327623548,53.05,80337.21,0.0,-1.0,0.0,0.0001]
[1778327628583,53.05,80337.35,0.0,-1.0,0.0,0.0001]
[1778327630458,53.05,80337.32,0.0,-1.0,0.0,0.0001]
[1778327630558,53.05,80337.32,0.0,-1.0,0.0,0.0001]
[1778327630720,53.05,80337.32,0.0,-1.0,0.0,0.0001]
[1778327630808,53.05,80337.32,0.0,-1.0,0.0,0.0001]
[1778327630821,53.05,80337.32,0.0,-1.0,0.0,0.0001]
[1778327638653,53.05,80337.53,0.0,-1.0,0.0,0.0001]
[1778327644695,53.05,80337.15,0.0,-1.0,0.0,0.0001]
[1778327645101,53.05,80337.15,0.0,-1.0,0.0,0.0001]
[1778327645308,53.05,80337.15,0.0,-1.0,0.0,0.0001]
[1778327645479,53.05,80337.15,0.0,-1.0,0.0,0.0001]
[1778327645559,53.05,80337.15,0.0,-1.0,0.0,0.0001]
[1778327645660,53.05,80337.15,0.0,-1.0,0.0,0.0001]
[1778327654766,53.05,80337.15,0.0,-1.0,0.0,0.0001]
[1778327660808,53.05,80337.14,0.0,-1.0,0.0,0.0001]
[1778327665843,53.05,80337.02,0.0,-1.0,0.0,0.0001]
[1778327670437,53.05,80337.27,0.0,-1.0,0.0,0.0001]
[1778327670560,53.05,80337.27,0.0,-1.0,0.0,0.0001]
[1778327670651,53.05,80337.27,0.0,-1.0,0.0,0.0001]
[1778327671786,53.05,80337.27,0.0,-1.0,0.0,0.0001]
[1778327671808,53.05,80337.27,0.0,-1.0,0.0,0.0001]
[1778327671909,53.05,80337.27,0.0,-1.0,0.0,0.0001]
[1778327677927,53.05,80337.49,0.0,-1.0,0.0,0.0001]
[1778327690011,53.05,80337.63,0.0,-1.0,0.0,0.0001]
[1778327700083,53.05,80337.45,0.0,-1.0,0.0,0.0001]
[1778327705118,53.05,80336.45,0.0,-1.0,0.0,0.0001]
[1778327709783,53.05,80337.11,0.0,-1.0,0.0,0.0001]
[1778327709808,53.05,80337.11,0.0,-1.0,0.0,0.0001]
[1778327709843,53.05,80338.13,0.0,-1.0,0.0,0.0001]
[1778327710965,53.05,80338.13,0.0,-1.0,0.0,0.0001]
[1778327711060,53.05,80338.17,0.0,-1.0,0.0,0.0001]
[1778327720223,53.05,80338.17,0.0,-1.0,0.0,0.0001]
[1778327725380,53.05,80338.17,0.0,-1.0,0.0,0.0001]
[1778327725558,53.05,80338.17,0.0,-1.0,0.0,0.0001]
[1778327725659,53.05,80338.17,0.0,-1.0,0.0,0.0001]
[1778327738349,53.05,80339.69,0.0,-1.0,0.0,0.0001]
[1778327740484,53.05,80339.89,0.0,-1.0,0.0,0.0001]
[1778327740565,53.05,80339.89,0.0,-1.0,0.0,0.0001]
[1778327746406,53.05,80339.75,0.0,-1.0,0.0,0.0001]
[1778327751441,53.05,80340.1,0.0,-1.0,0.0,0.0001]
[1778327757483,53.05,80340.03,0.0,-1.0,0.0,0.0001]
[1778327765539,53.05,80340.06,0.0,-1.0,0.0,0.0001]
[1778327771245,53.05,80340.06,0.0,-1.0,0.0,0.0001]
[1778327771309,53.05,80340.06,0.0,-1.0,0.0,0.0001]
[1778327771581,53.05,80340.1,0.0,-1.0,0.0,0.0001]
[1778327772554,53.05,80340.1,0.0,-1.0,0.0,0.0001]
[1778327772810,53.05,80340.1,0.0,-1.0,0.0,0.0001]
[1778327776616,53.05,80344.2,0.0,-1.0,0.0,0.0001]
[1778327777293,53.05,80344.2,0.0,-1.0,0.0,0.0001]
[1778327777308,53.05,80344.2,0.0,-1.0,0.0,0.0001]
[1778327777623,53.05,80344.28,0.0,-1.0,0.0,0.0001]
[1778327778584,53.05,80344.28,0.0,-1.0,0.0,0.0001]
[1778327778810,53.05,80344.28,0.0,-1.0,0.0,0.0001]
[1778327779637,53.05,80346.35,0.0,-1.0,0.0,0.0001]
[1778327783613,53.05,80346.33,0.0,-1.0,0.0,0.0001]
[1778327783810,53.05,80346.33,0.0,-1.0,0.0,0.0001]
[1778327783852,53.05,80346.33,0.0,-1.0,0.0,0.0001]
[1778327784596,53.05,80346.33,0.0,-1.0,0.0,0.0001]
[1778327784810,53.05,80346.33,0.0,-1.0,0.0,0.0001]
[1778327791722,53.05,80347.09,0.0,-1.0,0.0,0.0001]
[1778327796757,53.05,80347.72,0.0,-1.0,0.0,0.0001]
[1778327803233,53.05,80348.31,0.0,-1.0,0.0,0.0001]
[1778327806534,53.05,80349.47,0.0,-1.0,0.0,0.0001]
[1778327806558,53.05,80349.47,0.0,-1.0,0.0,0.0001]
[1778327806827,53.05,80352.66,0.0,-1.0,0.0,0.0001]
[1778327807878,53.05,80352.66,0.0,-1.0,0.0,0.0001]
[1778327808059,53.05,80352.66,0.0,-1.0,0.0,0.0001]
[1778327813876,53.05,80352.69,0.0,-1.0,0.0,0.0001]
[1778327821932,53.05,80352.49,0.0,-1.0,0.0,0.0001]
[1778327823196,53.05,80352.44,0.0,-1.0,0.0,0.0001]
[1778327823309,53.05,80352.44,0.0,-1.0,0.0,0.0001]
[1778327823946,53.05,80353.58,0.0,-1.0,0.0,0.0001]
[1778327824605,53.05,80353.58,0.0,-1.0,0.0,0.0001]
[1778327824810,53.05,80353.58,0.0,-1.0,0.0,0.0001]
[1778327838044,53.05,80353.81,0.0,-1.0,0.0,0.0001]
[1778327838410,53.05,80353.81,0.0,-1.0,0.0,0.0001]
[1778327838572,53.05,80353.81,0.0,-1.0,0.0,0.0001]
[1778327839051,53.05,80354.26,0.0,-1.0,0.0,0.0001]
[1778327839857,53.05,80354.26,0.0,-1.0,0.0,0.0001]
[1778327840061,53.05,80354.26,0.0,-1.0,0.0,0.0001]
[1778327848115,53.05,80354.38,0.0,-1.0,0.0,0.0001]
[1778327852143,53.05,80354.38,0.0,-1.0,0.0,0.0001]
[1778327853327,53.05,80354.37,0.0,-1.0,0.0,0.0001]
[1778327853558,53.05,80354.37,0.0,-1.0,0.0,0.0001]
[1778327855981,53.05,80354.37,0.0,-1.0,0.0,0.0001]
[1778327856063,53.05,80354.37,0.0,-1.0,0.0,0.0001]
[1778327856120,53.05,80354.37,0.0,-1.0,0.0,0.0001]
[1778327863220,53.05,80354.37,0.0,-1.0,0.0,0.0001]
[1778327875304,53.05,80355.39,0.0,-1.0,0.0,0.0001]
[1778327880339,53.05,80355.38,0.0,-1.0,0.0,0.0001]
[1778327882563,53.05,80355.38,0.0,-1.0,0.0,0.0001]
[1778327882809,53.05,80355.38,0.0,-1.0,0.0,0.0001]
[1778327888395,53.05,80355.36,0.0,-1.0,0.0,0.0001]
[1778327890231,53.05,80355.36,0.0,-1.0,0.0,0.0001]
[1778327890309,53.05,80355.36,0.0,-1.0,0.0,0.0001]
[1778327890409,53.05,80357.98,0.0,-1.0,0.0,0.0001]
[1778327891528,53.05,80357.98,0.0,-1.0,0.0,0.0001]
[1778327891559,53.05,80357.98,0.0,-1.0,0.0,0.0001]
[1778327897458,53.05,80358.56,0.0,-1.0,0.0,0.0001]
[1778327906521,53.05,80358.7,0.0,-1.0,0.0,0.0001]
[1778327907958,53.05,80358.7,0.0,-1.0,0.0,0.0001]
[1778327908059,53.05,80358.7,0.0,-1.0,0.0,0.0001]
[1778327908060,53.05,80358.74,0.0,-1.0,0.0,0.0001]
[1778327909235,53.05,80358.74,0.0,-1.0,0.0,0.0001]
[1778327909310,53.05,80358.74,0.0,-1.0,0.0,0.0001]
[1778327919612,53.05,80359.02,0.0,-1.0,0.0,0.0001]
[1778327929684,53.05,80359.02,0.0,-1.0,0.0,0.0001]
[1778327939754,53.05,80359.02,0.0,-1.0,0.0,0.0001]
[1778327948154,53.05,80359.03,0.0,-1.0,0.0,0.0001]
[1778327959901,53.05,80359.2,0.0,-1.0,0.0,0.0001]
[1778327967960,53.05,80359.49,0.0,-1.0,0.0,0.0001]
[1778327971988,53.05,80359.54,0.0,-1.0,0.0,0.0001]
[1778327973308,53.05,80359.53,0.0,-1.0,0.0,0.0001]
[1778327973560,53.05,80359.53,0.0,-1.0,0.0,0.0001]
[1778327974002,53.05,80358.76,0.0,-1.0,0.0,0.0001]
[1778327974903,53.05,80358.76,0.0,-1.0,0.0,0.0001]
[1778327975066,53.05,80358.76,0.0,-1.0,0.0,0.0001]
[1778327977023,53.05,80357.42,0.0,-1.0,0.0,0.0001]
[1778327978030,53.05,80355.94,0.0,-1.0,0.0,0.0001]
[1778327978680,53.05,80355.94,0.0,-1.0,0.0,0.0001]
[1778327978809,53.05,80355.94,0.0,-1.0,0.0,0.0001]
[1778327979037,53.05,80352.17,0.0,-1.0,0.0,0.0001]
[1778327979642,53.05,80352.17,0.0,-1.0,0.0,0.0001]
[1778327979809,53.05,80352.17,0.0,-1.0,0.0,0.0001]
[1778327984969,53.05,80351.9,0.0,-1.0,0.0,0.0001]
[1778327985059,53.05,80351.9,0.0,-1.0,0.0,0.0001]
[1778327985079,53.05,80351.35,0.0,-1.0,0.0,9e-05]
[1778327986086,53.05,80350.03,0.0,-1.0,0.0,9e-05]
[1778327986406,53.05,80350.03,0.0,-1.0,0.0,9e-05]
[1778327986560,53.05,80350.03,0.0,-1.0,0.0,9e-05]
[1778327990115,53.05,80344.03,0.0,-1.0,0.0,9e-05]
[1778327990654,53.05,80344.03,0.0,-1.0,0.0,9e-05]
[1778327990810,53.05,80344.03,0.0,-1.0,0.0,9e-05]
[1778327996157,53.05,80343.47,0.0,-1.0,0.0,9e-05]
[1778327998171,53.05,80337.57,0.0,-1.0,0.0,9e-05]
[1778327998404,53.05,80337.57,0.0,-1.0,0.0,9e-05]
[1778327998558,53.05,80337.57,0.0,-1.0,0.0,9e-05]
[1778327999178,53.05,80332.3,0.0,-1.0,0.0,9e-05]
[1778328000955,53.05,80332.59,0.0,-1.0,0.0,9e-05]
[1778328001060,53.05,80332.59,0.0,-1.0,0.0,9e-05]
[1778328001198,53.05,80331.5,0.0,-1.0,0.0,9e-05]
[1778328005317,53.05,80331.38,0.0,-1.0,0.0,9e-05]
[1778328005563,53.05,80331.38,0.0,-1.0,0.0,9e-05]
[1778328006234,53.05,80331.48,0.0,-1.0,0.0,9e-05]
[1778328007307,53.05,80331.56,0.0,-1.0,0.0,9e-05]
[1778328007561,53.05,80331.56,0.0,-1.0,0.0,9e-05]
[1778328010262,53.05,80333.51,0.0,-1.0,0.0,9e-05]
[1778328011269,53.05,80334.66,0.0,-1.0,0.0,9e-05]
[1778328011983,53.05,80334.66,0.0,-1.0,0.0,9e-05]
[1778328012061,53.05,80334.66,0.0,-1.0,0.0,9e-05]
[1778328017783,53.05,80335.18,0.0,-1.0,0.0,9e-05]
[1778328017809,53.05,80335.18,0.0,-1.0,0.0,9e-05]
[1778328017884,53.05,80335.18,0.0,-1.0,0.0,9e-05]
[1778328022531,53.05,80335.18,0.0,-1.0,0.0,9e-05]
[1778328022558,53.05,80335.18,0.0,-1.0,0.0,9e-05]
[1778328022762,53.05,80335.14,0.0,-1.0,0.0,9e-05]
[1778328024256,53.05,80335.14,0.0,-1.0,0.0,9e-05]
[1778328024311,53.05,80335.14,0.0,-1.0,0.0,9e-05]
[1778328034430,53.05,80334.95,0.0,-1.0,0.0,9e-05]
[1778328039465,53.05,80334.92,0.0,-1.0,0.0,9e-05]
[1778328044967,53.05,80335.01,0.0,-1.0,0.0,9e-05]
[1778328045061,53.05,80335.01,0.0,-1.0,0.0,9e-05]
[1778328045319,53.05,80335.01,0.0,-1.0,0.0,9e-05]
[1778328045263,53.05,80335.08,0.0,-1.0,0.0,9e-05]
[1778328045507,53.05,80335.04,0.0,-1.0,0.0,9e-05]
[1778328046577,53.05,80335.04,0.0,-1.0,0.0,9e-05]
[1778328046809,53.05,80335.04,0.0,-1.0,0.0,9e-05]
[1778328056584,53.05,80335.23,0.0,-1.0,0.0,9e-05]
[1778328061619,53.05,80335.23,0.0,-1.0,0.0,9e-05]
[1778328069675,53.05,80335.2,0.0,-1.0,0.0,9e-05]
[1778328075717,53.05,80335.2,0.0,-1.0,0.0,9e-05]
[1778328080752,53.05,80334.88,0.0,-1.0,0.0,9e-05]
[1778328085787,53.05,80334.8,0.0,-1.0,0.0,9e-05]
[1778328090822,53.05,80334.91,0.0,-1.0,0.0,9e-05]
[1778328092538,53.05,80334.91,0.0,-1.0,0.0,9e-05]
[1778328092560,53.05,80334.91,0.0,-1.0,0.0,9e-05]
[1778328093384,53.05,80334.87,0.0,-1.0,0.0,9e-05]
[1778328093490,53.05,80334.87,0.0,-1.0,0.0,9e-05]
[1778328093560,53.05,80334.87,0.0,-1.0,0.0,9e-05]
[1778328093843,53.05,80333.77,0.0,-1.0,0.0,9e-05]
[1778328100893,53.05,80334.71,0.0,-1.0,0.0,9e-05]
[1778328107942,53.05,80336.51,0.0,-1.0,0.0,9e-05]
[1778328109123,53.05,80336.51,0.0,-1.0,0.0,9e-05]
[1778328109309,53.05,80336.51,0.0,-1.0,0.0,9e-05]
[1778328114919,53.05,80337.48,0.0,-1.0,0.0,9e-05]
[1778328115064,53.05,80337.48,0.0,-1.0,0.0,9e-05]
[1778328115165,53.05,80337.45,0.0,-1.0,0.0,9e-05]
[1778328122040,53.05,80337.48,0.0,-1.0,0.0,9e-05]
[1778328127075,53.05,80337.99,0.0,-1.0,0.0,9e-05]
[1778328131695,53.05,80338.1,0.0,-1.0,0.0,9e-05]
[1778328131809,53.05,80338.1,0.0,-1.0,0.0,9e-05]
[1778328142180,53.05,80338.09,0.0,-1.0,0.0,9e-05]
[1778328144785,53.05,80338.09,0.0,-1.0,0.0,9e-05]
[1778328144794,53.05,80338.09,0.0,-1.0,0.0,9e-05]
[1778328144808,53.05,80338.09,0.0,-1.0,0.0,9e-05]
[1778328144826,53.05,80338.09,0.0,-1.0,0.0,9e-05]
[1778328149229,53.05,80344.52,0.0,-1.0,0.0,9e-05]
[1778328150022,53.05,80344.52,0.0,-1.0,0.0,9e-05]
[1778328150060,53.05,80344.52,0.0,-1.0,0.0,9e-05]
[1778328150237,53.05,80346.71,0.0,-1.0,0.0,9e-05]
[1778328151288,53.05,80346.71,0.0,-1.0,0.0,9e-05]
[1778328151309,53.05,80346.71,0.0,-1.0,0.0,9e-05]
[1778328151389,53.05,80346.99,0.0,-1.0,0.0,9e-05]
[1778328155509,53.05,80346.5,0.0,-1.0,0.0,9e-05]
[1778328155559,53.05,80346.5,0.0,-1.0,0.0,9e-05]
[1778328165341,53.05,80346.87,0.0,-1.0,0.0,9e-05]
[1778328170378,53.05,80346.96,0.0,-1.0,0.0,9e-05]
[1778328175413,53.05,80345.81,0.0,-1.0,0.0,9e-05]
[1778328177793,53.05,80346.63,0.0,-1.0,0.0,9e-05]
[1778328177810,53.05,80346.63,0.0,-1.0,0.0,9e-05]
[1778328178888,53.05,80346.61,0.0,-1.0,0.0,9e-05]
[1778328179065,53.05,80346.61,0.0,-1.0,0.0,9e-05]
[1778328179166,53.05,80346.61,0.0,-1.0,0.0,9e-05]
[1778328184476,53.05,80346.44,0.0,-1.0,0.0,9e-05]
[1778328189512,53.05,80346.56,0.0,-1.0,0.0,9e-05]
[1778328196561,53.05,80346.88,0.0,-1.0,0.0,9e-05]
[1778328198510,53.05,80346.88,0.0,-1.0,0.0,9e-05]
[1778328198558,53.05,80346.88,0.0,-1.0,0.0,9e-05]
[1778328203610,53.05,80346.67,0.0,-1.0,0.0,9e-05]
[1778328208174,53.05,80346.48,0.0,-1.0,0.0,9e-05]
[1778328208309,53.05,80346.48,0.0,-1.0,0.0,9e-05]
[1778328209569,53.05,80346.51,0.0,-1.0,0.0,9e-05]
[1778328209810,53.05,80346.51,0.0,-1.0,0.0,9e-05]
[1778328209911,53.05,80346.67,0.0,-1.0,0.0,9e-05]
[1778328211666,53.05,80347.72,0.0,-1.0,0.0,9e-05]
[1778328216701,53.05,80347.7,0.0,-1.0,0.0,9e-05]
[1778328221646,53.05,80347.56,0.0,-1.0,0.0,9e-05]
[1778328221809,53.05,80347.56,0.0,-1.0,0.0,9e-05]
[1778328228787,53.05,80347.26,0.0,-1.0,0.0,9e-05]
[1778328234829,53.05,80346.82,0.0,-1.0,0.0,9e-05]
[1778328241879,53.05,80346.85,0.0,-1.0,0.0,9e-05]
[1778328251950,53.05,80346.85,0.0,-1.0,0.0,9e-05]
[1778328256985,53.05,80346.9,0.0,-1.0,0.0,9e-05]
[1778328258530,53.05,80346.9,0.0,-1.0,0.0,9e-05]
[1778328258562,53.05,80348.19,0.0,-1.0,0.0,9e-05]
[1778328258999,53.05,80349.86,0.0,-1.0,0.0,9e-05]
[1778328260108,53.05,80349.86,0.0,-1.0,0.0,9e-05]
[1778328260308,53.05,80349.86,0.0,-1.0,0.0,9e-05]
[1778328260318,53.05,80350.31,0.0,-1.0,0.0,9e-05]
[1778328261015,53.05,80351.98,0.0,-1.0,0.0,9e-05]
[1778328269072,53.05,80352.61,0.0,-1.0,0.0,9e-05]
[1778328279141,53.05,80352.36,0.0,-1.0,0.0,9e-05]
[1778328282162,53.05,80354.75,0.0,-1.0,0.0,9e-05]
[1778328287924,53.05,80354.52,0.0,-1.0,0.0,9e-05]
[1778328288060,53.05,80354.52,0.0,-1.0,0.0,9e-05]
[1778328296265,53.05,80354.63,0.0,-1.0,0.0,9e-05]
[1778328302307,53.05,80353.8,0.0,-1.0,0.0,9e-05]
[1778328312377,53.05,80353.8,0.0,-1.0,0.0,9e-05]
[1778328313005,53.05,80353.8,0.0,-1.0,0.0,9e-05]
[1778328313060,53.05,80353.8,0.0,-1.0,0.0,9e-05]
[1778328314631,53.05,80353.8,0.0,-1.0,0.0,9e-05]
[1778328314810,53.05,80353.8,0.0,-1.0,0.0,9e-05]
[1778328314910,53.05,80353.8,0.0,-1.0,0.0,9e-05]
[1778328319426,53.05,80356.56,0.0,-1.0,0.0,9e-05]
[1778328319825,53.05,80356.56,0.0,-1.0,0.0,9e-05]
[1778328320059,53.05,80356.56,0.0,-1.0,0.0,9e-05]
[1778328325468,53.05,80357.7,0.0,-1.0,0.0,9e-05]
[1778328327041,53.05,80358.38,0.0,-1.0,0.0,9e-05]
[1778328327060,53.05,80358.38,0.0,-1.0,0.0,9e-05]
[1778328328489,53.05,80363.29,0.0,-1.0,0.0,9e-05]
[1778328330009,53.05,80363.65,0.0,-1.0,0.0,9e-05]
[1778328330061,53.05,80363.65,0.0,-1.0,0.0,9e-05]
[1778328330504,53.05,80363.69,0.0,-1.0,0.0,9e-05]
[1778328331511,53.05,80363.65,0.0,-1.0,0.0,9e-05]
[1778328337355,53.05,80363.69,0.0,-1.0,0.0,9e-05]
[1778328337560,53.05,80363.69,0.0,-1.0,0.0,9e-05]
[1778328345610,53.05,80363.69,0.0,-1.0,0.0,9e-05]
[1778328347104,53.05,80364.62,0.0,-1.0,0.0,9e-05]
[1778328347312,53.05,80364.62,0.0,-1.0,0.0,9e-05]
[1778328348847,53.05,80364.62,0.0,-1.0,0.0,9e-05]
[1778328349063,53.05,80364.62,0.0,-1.0,0.0,9e-05]
[1778328349138,53.05,80364.62,0.0,-1.0,0.0,9e-05]
[1778328360715,53.05,80365.13,0.0,-1.0,0.0,9e-05]
[1778328373807,53.05,80365.6,0.0,-1.0,0.0,9e-05]
[1778328376828,53.05,80361.88,0.0,-1.0,0.0,9e-05]
[1778328378064,53.05,80361.88,0.0,-1.0,0.0,9e-05]
[1778328378309,53.05,80361.88,0.0,-1.0,0.0,9e-05]
[1778328383381,53.05,80359.74,0.0,-1.0,0.0,9e-05]
[1778328383558,53.05,80359.74,0.0,-1.0,0.0,9e-05]
[1778328383659,53.05,80359.71,0.0,-1.0,0.0,9e-05]
[1778328390391,53.05,80359.9,0.0,-1.0,0.0,9e-05]
[1778328390558,53.05,80359.9,0.0,-1.0,0.0,9e-05]
[1778328390660,53.05,80356.6,0.0,-1.0,0.0,9e-05]
[1778328391940,53.05,80356.12,0.0,-1.0,0.0,9e-05]
[1778328396461,53.05,80356.5,0.0,-1.0,0.0,9e-05]
[1778328396558,53.05,80356.5,0.0,-1.0,0.0,9e-05]
[1778328396659,53.05,80355.57,0.0,-1.0,0.0,9e-05]
[1778328397539,53.05,80355.57,0.0,-1.0,0.0,9e-05]
[1778328397559,53.05,80355.57,0.0,-1.0,0.0,9e-05]
[1778328399996,53.05,80351.9,0.0,-1.0,0.0,9e-05]
[1778328401003,53.05,80350.15,0.0,-1.0,0.0,9e-05]
[1778328404664,53.05,80349.9,0.0,-1.0,0.0,9e-05]
[1778328404812,53.05,80350.64,0.0,-1.0,0.0,9e-05]
[1778328405753,53.05,80350.5,0.0,-1.0,0.0,9e-05]
[1778328405810,53.05,80350.5,0.0,-1.0,0.0,9e-05]
[1778328405911,53.05,80350.5,0.0,-1.0,0.0,9e-05]
[1778328407046,53.05,80348.49,0.0,-1.0,0.0,9e-05]
[1778328408053,53.05,80346.26,0.0,-1.0,0.0,9e-05]
[1778328413465,53.05,80345.95,0.0,-1.0,0.0,9e-05]
[1778328413560,53.05,80345.95,0.0,-1.0,0.0,9e-05]
[1778328419130,53.05,80346.52,0.0,-1.0,0.0,9e-05]
[1778328428193,53.05,80346.73,0.0,-1.0,0.0,9e-05]
[1778328431468,53.05,80346.17,0.0,-1.0,0.0,9e-05]
[1778328431558,53.05,80346.17,0.0,-1.0,0.0,9e-05]
[1778328433422,53.05,80344.65,0.0,-1.0,0.0,9e-05]
[1778328433559,53.05,80344.65,0.0,-1.0,0.0,9e-05]
[1778328433660,53.05,80342.74,0.0,-1.0,0.0,9e-05]
[1778328434015,53.05,80342.74,0.0,-1.0,0.0,9e-05]
[1778328434066,53.05,80342.74,0.0,-1.0,0.0,9e-05]
[1778328434235,53.05,80343.03,0.0,-1.0,0.0,9e-05]
[1778328438263,53.05,80340.3,0.0,-1.0,0.0,9e-05]
[1778328439270,53.05,80338.02,0.0,-1.0,0.0,9e-05]
[1778328440248,53.05,80338.02,0.0,-1.0,0.0,9e-05]
[1778328440309,53.05,80338.02,0.0,-1.0,0.0,9e-05]
[1778328446319,53.05,80337.09,0.0,-1.0,0.0,9e-05]
[1778328447610,53.05,80337.09,0.0,-1.0,0.0,9e-05]
[1778328447808,53.05,80337.07,0.0,-1.0,0.0,9e-05]
[1778328448537,53.05,80337.07,0.0,-1.0,0.0,9e-05]
[1778328448559,53.05,80337.07,0.0,-1.0,0.0,9e-05]
[1778328448634,53.05,80336.75,0.0,-1.0,0.0,9e-05]
[1778328451355,53.05,80337.02,0.0,-1.0,0.0,8e-05]
[1778328463441,53.05,80337.18,0.0,-1.0,0.0,8e-05]
[1778328464235,53.05,80337.18,0.0,-1.0,0.0,8e-05]
[1778328464309,53.05,80337.18,0.0,-1.0,0.0,8e-05]
[1778328469483,53.05,80336.39,0.0,-1.0,0.0,8e-05]
[1778328470461,53.05,80336.39,0.0,-1.0,0.0,8e-05]
[1778328470559,53.05,80336.39,0.0,-1.0,0.0,8e-05]
[1778328470622,53.05,80330.82,0.0,-1.0,0.0,8e-05]
[1778328471497,53.05,80329.21,0.0,-1.0,0.0,8e-05]
[1778328472835,53.05,80329.17,0.0,-1.0,0.0,8e-05]
[1778328473062,53.05,80329.17,0.0,-1.0,0.0,8e-05]
[1778328474518,53.05,80329.12,0.0,-1.0,0.0,8e-05]
[1778328480562,53.05,80329.05,0.0,-1.0,0.0,8e-05]
[1778328486604,53.05,80328.58,0.0,-1.0,0.0,8e-05]
[1778328487611,53.05,80325.88,0.0,-1.0,0.0,8e-05]
[1778328488618,53.05,80323.99,0.0,-1.0,0.0,8e-05]
[1778328489566,53.05,80323.99,0.0,-1.0,0.0,8e-05]
[1778328489808,53.05,80323.5,0.0,-1.0,0.0,8e-05]
[1778328490632,53.05,80319.96,0.0,-1.0,0.0,8e-05]
[1778328491640,53.05,80318.17,0.0,-1.0,0.0,8e-05]
[1778328498688,53.05,80317.0,0.0,-1.0,0.0,8e-05]
[1778328502838,53.05,80315.54,0.0,-1.0,0.0,8e-05]
[1778328503061,53.05,80315.54,0.0,-1.0,0.0,8e-05]
[1778328505018,53.05,80315.54,0.0,-1.0,0.0,8e-05]
[1778328505070,53.05,80315.54,0.0,-1.0,0.0,8e-05]
[1778328505119,53.05,80315.54,0.0,-1.0,0.0,8e-05]
[1778328510774,53.05,80315.73,0.0,-1.0,0.0,8e-05]
[1778328512788,53.05,80315.75,0.0,-1.0,0.0,8e-05]
[1778328517824,53.05,80315.47,0.0,-1.0,0.0,8e-05]
[1778328520533,53.05,80314.0,0.0,-1.0,0.0,8e-05]
[1778328520558,53.05,80314.0,0.0,-1.0,0.0,8e-05]
[1778328524872,53.05,80311.39,0.0,-1.0,0.0,8e-05]
[1778328529907,53.05,80311.76,0.0,-1.0,0.0,8e-05]
[1778328532391,53.05,80311.6,0.0,-1.0,0.0,8e-05]
[1778328532560,53.05,80311.6,0.0,-1.0,0.0,8e-05]
[1778328535113,53.05,80311.88,0.0,-1.0,0.0,8e-05]
[1778328535311,53.05,80311.88,0.0,-1.0,0.0,8e-05]
[1778328535336,53.05,80311.88,0.0,-1.0,0.0,8e-05]
[1778328540984,53.05,80311.69,0.0,-1.0,0.0,8e-05]
[1778328542179,53.05,80311.69,0.0,-1.0,0.0,8e-05]
[1778328542308,53.05,80311.69,0.0,-1.0,0.0,8e-05]
[1778328543000,53.05,80308.96,0.0,-1.0,0.0,8e-05]
[1778328547710,53.05,80309.03,0.0,-1.0,0.0,8e-05]
[1778328547809,53.05,80309.03,0.0,-1.0,0.0,8e-05]
[1778328547712,53.05,80309.03,0.0,-1.0,0.0,8e-05]
[1778328549300,53.05,80309.03,0.0,-1.0,0.0,8e-05]
[1778328553059,53.05,80309.02,0.0,-1.0,0.0,8e-05]
[1778328560118,53.05,80308.55,0.0,-1.0,0.0,8e-05]
[1778328563066,53.05,80307.68,0.0,-1.0,0.0,8e-05]
[1778328563139,53.05,80305.68,0.0,-1.0,0.0,8e-05]
[1778328564146,53.05,80301.44,0.0,-1.0,0.0,8e-05]
[1778328565039,53.05,80301.44,0.0,-1.0,0.0,8e-05]
[1778328565059,53.05,80301.44,0.0,-1.0,0.0,8e-05]
[1778328565153,53.05,80299.51,0.0,-1.0,0.0,8e-05]
[1778328566160,53.05,80297.9,0.0,-1.0,0.0,8e-05]
[1778328571195,53.05,80298.12,0.0,-1.0,0.0,8e-05]
[1778328576230,53.05,80300.47,0.0,-1.0,0.0,8e-05]
[1778328579136,53.05,80300.37,0.0,-1.0,0.0,8e-05]
[1778328579308,53.05,80300.37,0.0,-1.0,0.0,8e-05]
[1778328585294,53.05,80299.21,0.0,-1.0,0.0,8e-05]
[1778328592343,53.05,80298.47,0.0,-1.0,0.0,8e-05]
[1778328593590,53.05,80298.47,0.0,-1.0,0.0,8e-05]
[1778328593717,53.05,80298.47,0.0,-1.0,0.0,8e-05]
[1778328593809,53.05,80298.47,0.0,-1.0,0.0,8e-05]
[1778328593910,53.05,80298.47,0.0,-1.0,0.0,8e-05]
[1778328599392,53.05,80298.4,0.0,-1.0,0.0,8e-05]
[1778328606441,53.05,80298.39,0.0,-1.0,0.0,8e-05]
[1778328616511,53.05,80298.46,0.0,-1.0,0.0,8e-05]
[1778328621006,53.05,80298.46,0.0,-1.0,0.0,8e-05]
[1778328621063,53.05,80298.46,0.0,-1.0,0.0,8e-05]
[1778328621859,53.05,80298.46,0.0,-1.0,0.0,8e-05]
[1778328621901,53.05,80298.46,0.0,-1.0,0.0,8e-05]
[1778328622061,53.05,80298.46,0.0,-1.0,0.0,8e-05]
[1778328628600,53.05,80298.5,0.0,-1.0,0.0,8e-05]
[1778328638670,53.05,80298.39,0.0,-1.0,0.0,7e-05]
[1778328649200,53.05,80298.32,0.0,-1.0,0.0,7e-05]
[1778328649309,53.05,80298.32,0.0,-1.0,0.0,7e-05]
[1778328649831,53.05,80298.32,0.0,-1.0,0.0,7e-05]
[1778328649910,53.05,80298.32,0.0,-1.0,0.0,7e-05]
[1778328650060,53.05,80298.32,0.0,-1.0,0.0,7e-05]
[1778328660824,53.05,80297.56,0.0,-1.0,0.0,7e-05]
[1778328663759,53.05,80297.24,0.0,-1.0,0.0,7e-05]
[1778328663810,53.05,80297.24,0.0,-1.0,0.0,7e-05]
[1778328663911,53.05,80297.24,0.0,-1.0,0.0,7e-05]
[1778328664131,53.05,80297.24,0.0,-1.0,0.0,7e-05]
[1778328664309,53.05,80297.24,0.0,-1.0,0.0,7e-05]
[1778328671901,53.05,80297.24,0.0,-1.0,0.0,7e-05]
[1778328677943,53.05,80297.49,0.0,-1.0,0.0,7e-05]
[1778328680964,53.05,80300.83,0.0,-1.0,0.0,7e-05]
[1778328681971,53.05,80305.66,0.0,-1.0,0.0,8e-05]
[1778328683127,53.05,80305.67,0.0,-1.0,0.0,8e-05]
[1778328683309,53.05,80305.67,0.0,-1.0,0.0,8e-05]
[1778328683662,53.05,80305.67,0.0,-1.0,0.0,8e-05]
[1778328683808,53.05,80305.67,0.0,-1.0,0.0,8e-05]
[1778328683866,53.05,80305.67,0.0,-1.0,0.0,8e-05]
[1778328689020,53.05,80305.32,0.0,-1.0,0.0,8e-05]
[1778328693048,53.05,80305.01,0.0,-1.0,0.0,7e-05]
[1778328698994,53.05,80304.87,0.0,-1.0,0.0,7e-05]
[1778328699024,53.05,80304.87,0.0,-1.0,0.0,7e-05]
[1778328699050,53.05,80304.87,0.0,-1.0,0.0,7e-05]
[1778328699060,53.05,80304.87,0.0,-1.0,0.0,7e-05]
[1778328706139,53.05,80304.76,0.0,-1.0,0.0,7e-05]
[1778328711174,53.05,80304.64,0.0,-1.0,0.0,7e-05]
[1778328718223,53.05,80304.6,0.0,-1.0,0.0,7e-05]
[1778328725550,53.05,80304.6,0.0,-1.0,0.0,7e-05]
[1778328733328,53.05,80305.45,0.0,-1.0,0.0,7e-05]
[1778328735257,53.05,80305.24,0.0,-1.0,0.0,7e-05]
[1778328735314,53.05,80305.24,0.0,-1.0,0.0,7e-05]
[1778328735753,53.05,80305.24,0.0,-1.0,0.0,7e-05]
[1778328735810,53.05,80305.24,0.0,-1.0,0.0,7e-05]
[1778328735854,53.05,80305.32,0.0,-1.0,0.0,7e-05]
[1778328736349,53.05,80307.39,0.0,-1.0,0.0,8e-05]
[1778328741384,53.05,80308.72,0.0,-1.0,0.0,8e-05]
[1778328746420,53.05,80308.65,0.0,-1.0,0.0,8e-05]
[1778328750230,53.05,80308.62,0.0,-1.0,0.0,8e-05]
[1778328750309,53.05,80308.62,0.0,-1.0,0.0,8e-05]
[1778328750676,53.05,80308.62,0.0,-1.0,0.0,8e-05]
[1778328750809,53.05,80308.62,0.0,-1.0,0.0,8e-05]
[1778328750910,53.05,80308.61,0.0,-1.0,0.0,8e-05]
[1778328751454,53.05,80307.92,0.0,-1.0,0.0,7e-05]
[1778328756489,53.05,80308.43,0.0,-1.0,0.0,7e-05]
[1778328763538,53.05,80308.82,0.0,-1.0,0.0,7e-05]
[1778328771597,53.05,80308.8,0.0,-1.0,0.0,7e-05]
[1778328776632,53.05,80308.89,0.0,-1.0,0.0,7e-05]
[1778328787711,53.05,80308.83,0.0,-1.0,0.0,7e-05]
[1778328793753,53.05,80308.83,0.0,-1.0,0.0,7e-05]
[1778328801809,53.05,80308.45,0.0,-1.0,0.0,7e-05]
[1778328805752,53.05,80308.4,0.0,-1.0,0.0,7e-05]
[1778328805809,53.05,80308.4,0.0,-1.0,0.0,7e-05]
[1778328805910,53.05,80308.4,0.0,-1.0,0.0,7e-05]
[1778328806269,53.05,80308.4,0.0,-1.0,0.0,7e-05]
[1778328806309,53.05,80308.4,0.0,-1.0,0.0,7e-05]
[1778328812886,53.05,80308.15,0.0,-1.0,0.0,7e-05]
[1778328827169,53.05,80308.28,0.0,-1.0,0.0,7e-05]
[1778328827170,53.05,80308.28,0.0,-1.0,0.0,7e-05]
[1778328827309,53.05,80308.28,0.0,-1.0,0.0,7e-05]
[1778328827460,53.05,80308.28,0.0,-1.0,0.0,7e-05]
[1778328827560,53.05,80308.28,0.0,-1.0,0.0,7e-05]
[1778328837054,53.05,80307.98,0.0,-1.0,0.0,7e-05]
[1778328844103,53.05,80307.99,0.0,-1.0,0.0,7e-05]
[1778328847124,53.05,80306.17,0.0,-1.0,0.0,7e-05]
[1778328852159,53.05,80304.8,0.0,-1.0,0.0,7e-05]
[1778328852486,53.05,80304.8,0.0,-1.0,0.0,7e-05]
[1778328852561,53.05,80304.8,0.0,-1.0,0.0,7e-05]
[1778328852894,53.05,80304.8,0.0,-1.0,0.0,7e-05]
[1778328853060,53.05,80304.8,0.0,-1.0,0.0,7e-05]
[1778328853161,53.05,80304.8,0.0,-1.0,0.0,7e-05]
[1778328858201,53.05,80304.65,0.0,-1.0,0.0,7e-05]
[1778328861942,53.05,80304.16,0.0,-1.0,0.0,7e-05]
[1778328862061,53.05,80304.16,0.0,-1.0,0.0,7e-05]
[1778328862162,53.05,80304.5,0.0,-1.0,0.0,7e-05]
[1778328862358,53.05,80304.5,0.0,-1.0,0.0,7e-05]
[1778328862561,53.05,80304.5,0.0,-1.0,0.0,7e-05]
[1778328869973,53.05,80304.48,0.0,-1.0,0.0,7e-05]
[1778328872299,53.05,80304.2,0.0,-1.0,0.0,7e-05]
[1778328876025,53.05,80305.13,0.0,-1.0,0.0,7e-05]
[1778328876059,53.05,80305.13,0.0,-1.0,0.0,7e-05]
[1778328876126,53.05,80305.43,0.0,-1.0,0.0,7e-05]
[1778328876377,53.05,80305.43,0.0,-1.0,0.0,7e-05]
[1778328876560,53.05,80305.43,0.0,-1.0,0.0,7e-05]
[1778328882369,53.05,80305.47,0.0,-1.0,0.0,7e-05]
[1778328887404,53.05,80304.5,0.0,-1.0,0.0,7e-05]
[1778328889438,53.05,80304.5,0.0,-1.0,0.0,7e-05]
[1778328889559,53.05,80304.5,0.0,-1.0,0.0,7e-05]
[1778328889737,53.05,80304.5,0.0,-1.0,0.0,7e-05]
[1778328889811,53.05,80304.5,0.0,-1.0,0.0,7e-05]
[1778328889838,53.05,80304.53,0.0,-1.0,0.0,7e-05]
[1778328895460,53.05,80304.43,0.0,-1.0,0.0,7e-05]
[1778328900495,53.05,80304.38,0.0,-1.0,0.0,7e-05]
[1778328906906,53.05,80304.02,0.0,-1.0,0.0,7e-05]
[1778328907060,53.05,80304.02,0.0,-1.0,0.0,7e-05]
[1778328907226,53.05,80304.02,0.0,-1.0,0.0,7e-05]
[1778328907143,53.05,80303.92,0.0,-1.0,0.0,7e-05]
[1778328907310,53.05,80303.92,0.0,-1.0,0.0,7e-05]
[1778328912579,53.05,80304.6,0.0,-1.0,0.0,7e-05]
[1778328914367,53.05,80304.6,0.0,-1.0,0.0,7e-05]
[1778328914558,53.05,80304.6,0.0,-1.0,0.0,7e-05]
[1778328914606,53.05,80304.6,0.0,-1.0,0.0,7e-05]
[1778328914809,53.05,80304.6,0.0,-1.0,0.0,7e-05]
[1778328914886,53.05,80304.61,0.0,-1.0,0.0,7e-05]
[1778328920635,53.05,80304.65,0.0,-1.0,0.0,7e-05]
[1778328925670,53.05,80304.66,0.0,-1.0,0.0,7e-05]
[1778328930705,53.05,80304.53,0.0,-1.0,0.0,7e-05]
[1778328932719,53.05,80304.49,0.0,-1.0,0.0,7e-05]
[1778328938761,53.05,80304.18,0.0,-1.0,0.0,7e-05]
[1778328943796,53.05,80304.1,0.0,-1.0,0.0,7e-05]
[1778328945810,53.05,80301.02,0.0,-1.0,0.0,7e-05]
[1778328948153,53.05,80299.95,0.0,-1.0,0.0,7e-05]
[1778328948309,53.05,80299.95,0.0,-1.0,0.0,7e-05]
[1778328948254,53.05,80299.85,0.0,-1.0,0.0,7e-05]
[1778328948477,53.05,80299.85,0.0,-1.0,0.0,7e-05]
[1778328948569,53.05,80299.85,0.0,-1.0,0.0,7e-05]
[1778328954881,53.05,80299.44,0.0,-1.0,0.0,7e-05]
[1778328956893,53.05,80297.87,0.0,-1.0,0.0,7e-05]
[1778328957976,53.05,80297.87,0.0,-1.0,0.0,7e-05]
[1778328958078,53.05,80297.87,0.0,-1.0,0.0,7e-05]
[1778328958179,53.05,80297.51,0.0,-1.0,0.0,7e-05]
[1778328958390,53.05,80297.51,0.0,-1.0,0.0,7e-05]
[1778328958559,53.05,80297.51,0.0,-1.0,0.0,7e-05]
[1778328962935,53.05,80294.09,0.0,-1.0,0.0,7e-05]
[1778328964202,53.05,80294.09,0.0,-1.0,0.0,7e-05]
[1778328964310,53.05,80294.09,0.0,-1.0,0.0,7e-05]
[1778328964303,53.05,80294.07,0.0,-1.0,0.0,7e-05]
[1778328964710,53.05,80294.07,0.0,-1.0,0.0,7e-05]
[1778328964811,53.05,80294.07,0.0,-1.0,0.0,7e-05]
[1778328964912,53.05,80294.07,0.0,-1.0,0.0,7e-05]
[1778328969985,53.05,80294.25,0.0,-1.0,0.0,7e-05]
[1778328976027,53.05,80294.09,0.0,-1.0,0.0,7e-05]
[1778328982069,53.05,80291.47,0.0,-1.0,0.0,7e-05]
[1778328983076,53.05,80288.57,0.0,-1.0,0.0,7e-05]
[1778328984504,53.05,80288.15,0.0,-1.0,0.0,7e-05]
[1778328984560,53.05,80288.15,0.0,-1.0,0.0,7e-05]
[1778328984903,53.05,80288.15,0.0,-1.0,0.0,7e-05]
[1778328985060,53.05,80288.15,0.0,-1.0,0.0,7e-05]
[1778328985090,53.05,80288.38,0.0,-1.0,0.0,7e-05]
[1778328991132,53.05,80288.25,0.0,-1.0,0.0,7e-05]
[1778328997829,53.05,80287.13,0.0,-1.0,0.0,7e-05]
[1778328997943,53.05,80287.13,0.0,-1.0,0.0,7e-05]
[1778328998059,53.05,80287.13,0.0,-1.0,0.0,7e-05]
[1778328998160,53.05,80287.13,0.0,-1.0,0.0,7e-05]
[1778329004223,53.05,80286.67,0.0,-1.0,0.0,7e-05]
[1778329010267,53.05,80286.9,0.0,-1.0,0.0,7e-05]
[1778329011476,53.05,80286.9,0.0,-1.0,0.0,7e-05]
[1778329011560,53.05,80286.9,0.0,-1.0,0.0,7e-05]
[1778329011901,53.05,80286.9,0.0,-1.0,0.0,7e-05]
[1778329012059,53.05,80286.9,0.0,-1.0,0.0,7e-05]
[1778329012280,53.05,80286.82,0.0,-1.0,0.0,7e-05]
[1778329017315,53.05,80285.94,0.0,-1.0,0.0,7e-05]
[1778329020336,53.05,80284.29,0.0,-1.0,0.0,7e-05]
[1778329022116,53.05,80283.95,0.0,-1.0,0.0,7e-05]
[1778329022310,53.05,80283.95,0.0,-1.0,0.0,7e-05]
[1778329022350,53.05,80282.21,0.0,-1.0,0.0,7e-05]
[1778329022612,53.05,80282.21,0.0,-1.0,0.0,7e-05]
[1778329022808,53.05,80282.21,0.0,-1.0,0.0,7e-05]
[1778329028115,53.05,80280.81,0.0,-1.0,0.0,7e-05]
[1778329028292,53.05,80280.81,0.0,-1.0,0.0,7e-05]
[1778329028313,53.05,80280.81,0.0,-1.0,0.0,7e-05]
[1778329028392,53.05,80280.19,0.0,-1.0,0.0,7e-05]
[1778329033427,53.05,80279.84,0.0,-1.0,0.0,7e-05]
[1778329038462,53.05,80279.6,0.0,-1.0,0.0,7e-05]
[1778329043497,53.05,80278.88,0.0,-1.0,0.0,7e-05]
[1778329045244,53.05,80278.88,0.0,-1.0,0.0,7e-05]
[1778329045309,53.05,80278.88,0.0,-1.0,0.0,7e-05]
[1778329045398,53.05,80278.94,0.0,-1.0,0.0,7e-05]
[1778329045488,53.05,80278.94,0.0,-1.0,0.0,7e-05]
[1778329045561,53.05,80278.94,0.0,-1.0,0.0,7e-05]
[1778329055581,53.05,80278.81,0.0,-1.0,0.0,7e-05]
[1778329058977,53.05,80278.83,0.0,-1.0,0.0,7e-05]
[1778329059062,53.05,80278.83,0.0,-1.0,0.0,7e-05]
[1778329059378,53.05,80278.83,0.0,-1.0,0.0,7e-05]
[1778329059382,53.05,80278.8,0.0,-1.0,0.0,7e-05]
[1778329059558,53.05,80278.8,0.0,-1.0,0.0,7e-05]
[1778329065651,53.05,80276.41,0.0,-1.0,0.0,7e-05]
[1778329066658,53.05,80272.43,0.0,-1.0,0.0,6e-05]
[1778329067720,53.05,80272.43,0.0,-1.0,0.0,6e-05]
[1778329067808,53.05,80272.43,0.0,-1.0,0.0,6e-05]
[1778329068096,53.05,80272.43,0.0,-1.0,0.0,6e-05]
[1778329068310,53.05,80272.43,0.0,-1.0,0.0,6e-05]
[1778329068330,53.05,80272.23,0.0,-1.0,0.0,6e-05]
[1778329071693,53.05,80270.89,0.0,-1.0,0.0,6e-05]
[1778329076728,53.05,80271.15,0.0,-1.0,0.0,6e-05]
[1778329081764,53.05,80270.55,0.0,-1.0,0.0,6e-05]
[1778329083334,53.05,80270.55,0.0,-1.0,0.0,6e-05]
[1778329083409,53.05,80270.55,0.0,-1.0,0.0,6e-05]
[1778329083560,53.05,80270.55,0.0,-1.0,0.0,6e-05]
[1778329083917,53.05,80270.55,0.0,-1.0,0.0,6e-05]
[1778329084062,53.05,80270.55,0.0,-1.0,0.0,6e-05]
[1778329084164,53.05,80270.66,0.0,-1.0,0.0,6e-05]
[1778329089820,53.05,80270.0,0.0,-1.0,0.0,6e-05]
[1778329095862,53.05,80269.9,0.0,-1.0,0.0,6e-05]
[1778329096980,53.05,80269.9,0.0,-1.0,0.0,6e-05]
[1778329097060,53.05,80269.9,0.0,-1.0,0.0,6e-05]
[1778329099418,53.05,80269.9,0.0,-1.0,0.0,6e-05]
[1778329099558,53.05,80269.9,0.0,-1.0,0.0,6e-05]
[1778329099660,53.05,80269.9,0.0,-1.0,0.0,6e-05]
[1778329105935,53.05,80270.28,0.0,-1.0,0.0,6e-05]
[1778329110974,53.05,80267.68,0.0,-1.0,0.0,6e-05]
[1778329111981,53.05,80267.99,0.0,-1.0,0.0,6e-05]
[1778329113269,53.05,80267.99,0.0,-1.0,0.0,6e-05]
[1778329113309,53.05,80267.99,0.0,-1.0,0.0,6e-05]
[1778329120037,53.05,80268.08,0.0,-1.0,0.0,6e-05]
[1778329127086,53.05,80267.54,0.0,-1.0,0.0,6e-05]
[1778329132560,53.05,80267.5,0.0,-1.0,0.0,6e-05]
[1778329132809,53.05,80267.5,0.0,-1.0,0.0,6e-05]
[1778329133124,53.05,80267.5,0.0,-1.0,0.0,6e-05]
[1778329133310,53.05,80267.5,0.0,-1.0,0.0,6e-05]
[1778329133386,53.05,80267.5,0.0,-1.0,0.0,6e-05]
[1778329143199,53.05,80267.53,0.0,-1.0,0.0,6e-05]
[1778329150248,53.05,80267.83,0.0,-1.0,0.0,6e-05]
[1778329151255,53.05,80266.08,0.0,-1.0,0.0,6e-05]
[1778329153388,53.05,80265.07,0.0,-1.0,0.0,6e-05]
[1778329153489,53.05,80264.79,0.0,-1.0,0.0,6e-05]
[1778329153567,53.05,80264.79,0.0,-1.0,0.0,6e-05]
[1778329154338,53.05,80264.79,0.0,-1.0,0.0,6e-05]
[1778329154438,53.05,80264.79,0.0,-1.0,0.0,6e-05]
[1778329154560,53.05,80264.79,0.0,-1.0,0.0,6e-05]
[1778329160318,53.05,80265.28,0.0,-1.0,0.0,6e-05]
[1778329161106,53.05,80265.28,0.0,-1.0,0.0,6e-05]
[1778329161310,53.05,80265.28,0.0,-1.0,0.0,6e-05]
[1778329166190,53.05,80266.26,0.0,-1.0,0.0,6e-05]
[1778329166308,53.05,80266.26,0.0,-1.0,0.0,6e-05]
[1778329166360,53.05,80267.38,0.0,-1.0,0.0,6e-05]
[1778329171395,53.05,80270.42,0.0,-1.0,0.0,6e-05]
[1778329172918,53.05,80270.87,0.0,-1.0,0.0,6e-05]
[1778329173060,53.05,80270.87,0.0,-1.0,0.0,6e-05]
[1778329175423,53.05,80275.19,0.0,-1.0,0.0,6e-05]
[1778329176177,53.05,80275.19,0.0,-1.0,0.0,6e-05]
[1778329176308,53.05,80275.19,0.0,-1.0,0.0,6e-05]
[1778329176430,53.05,80276.64,0.0,-1.0,0.0,6e-05]
[1778329177174,53.05,80276.64,0.0,-1.0,0.0,6e-05]
[1778329177311,53.05,80276.64,0.0,-1.0,0.0,6e-05]
[1778329177439,53.05,80279.83,0.0,-1.0,0.0,6e-05]
[1778329178445,53.05,80281.0,0.0,-1.0,0.0,6e-05]
[1778329179452,53.05,80282.6,0.0,-1.0,0.0,6e-05]
[1778329180459,53.05,80289.4,0.0,-1.0,0.0,7e-05]
[1778329180876,53.05,80289.4,0.0,-1.0,0.0,7e-05]
[1778329181068,53.05,80289.4,0.0,-1.0,0.0,7e-05]
[1778329181466,53.05,80290.84,0.0,-1.0,0.0,7e-05]
[1778329182466,53.05,80290.84,0.0,-1.0,0.0,7e-05]
[1778329182473,53.05,80290.96,0.0,-1.0,0.0,7e-05]
[1778329182559,53.05,80290.96,0.0,-1.0,0.0,7e-05]
[1778329183480,53.05,80291.5,0.0,-1.0,0.0,7e-05]
[1778329188515,53.05,80292.36,0.0,-1.0,0.0,7e-05]
[1778329188646,53.05,80292.36,0.0,-1.0,0.0,7e-05]
[1778329188810,53.05,80292.36,0.0,-1.0,0.0,7e-05]
[1778329192546,53.05,80302.59,0.0,-1.0,0.0,7e-05]
[1778329193552,53.05,80302.72,0.0,-1.0,0.0,7e-05]
[1778329194541,53.05,80302.72,0.0,-1.0,0.0,7e-05]
[1778329194558,53.05,80302.72,0.0,-1.0,0.0,7e-05]
[1778329194559,53.05,80303.21,0.0,-1.0,0.0,7e-05]
[1778329195505,53.05,80303.21,0.0,-1.0,0.0,7e-05]
[1778329195559,53.05,80303.21,0.0,-1.0,0.0,7e-05]
[1778329196574,53.05,80304.49,0.0,-1.0,0.0,7e-05]
[1778329198588,53.05,80310.36,0.0,-1.0,0.0,7e-05]
[1778329199874,53.05,80310.36,0.0,-1.0,0.0,7e-05]
[1778329200060,53.05,80310.36,0.0,-1.0,0.0,7e-05]
[1778329200548,53.05,80310.36,0.0,-1.0,0.0,7e-05]
[1778329200563,53.05,80310.36,0.0,-1.0,0.0,7e-05]
[1778329200079,53.05,80312.33,0.0,-1.0,0.0,7e-05]
[1778329205637,53.05,80312.89,0.0,-1.0,0.0,7e-05]
[1778329211854,53.05,80312.04,0.0,-1.0,0.0,7e-05]
[1778329212060,53.05,80312.04,0.0,-1.0,0.0,7e-05]
[1778329212563,53.05,80312.04,0.0,-1.0,0.0,7e-05]
[1778329212161,53.05,80311.04,0.0,-1.0,0.0,7e-05]
[1778329212811,53.05,80311.04,0.0,-1.0,0.0,7e-05]
[1778329221749,53.05,80310.88,0.0,-1.0,0.0,7e-05]
[1778329222756,53.05,80313.18,0.0,-1.0,0.0,7e-05]
[1778329227791,53.05,80313.12,0.0,-1.0,0.0,7e-05]
[1778329229877,53.05,80313.14,0.0,-1.0,0.0,7e-05]
[1778329230068,53.05,80313.14,0.0,-1.0,0.0,7e-05]
[1778329230135,53.05,80313.14,0.0,-1.0,0.0,7e-05]
[1778329230820,53.05,80313.14,0.0,-1.0,0.0,7e-05]
[1778329231060,53.05,80313.14,0.0,-1.0,0.0,7e-05]
[1778329231157,53.05,80313.18,0.0,-1.0,0.0,7e-05]
[1778329236854,53.05,80313.18,0.0,-1.0,0.0,7e-05]
[1778329245414,53.05,80313.21,0.0,-1.0,0.0,7e-05]
[1778329245558,53.05,80313.21,0.0,-1.0,0.0,7e-05]
[1778329247546,53.05,80313.21,0.0,-1.0,0.0,7e-05]
[1778329247558,53.05,80313.21,0.0,-1.0,0.0,7e-05]
[1778329247931,53.05,80313.22,0.0,-1.0,0.0,7e-05]
[1778329252966,53.05,80312.99,0.0,-1.0,0.0,7e-05]
[1778329258001,53.05,80313.63,0.0,-1.0,0.0,7e-05]
[1778329259715,53.05,80313.55,0.0,-1.0,0.0,7e-05]
[1778329259808,53.05,80313.55,0.0,-1.0,0.0,7e-05]
[1778329262031,53.05,80318.52,0.0,-1.0,0.0,7e-05]
[1778329273108,53.05,80318.73,0.0,-1.0,0.0,7e-05]
[1778329274151,53.05,80318.73,0.0,-1.0,0.0,7e-05]
[1778329274308,53.05,80318.73,0.0,-1.0,0.0,7e-05]
[1778329274322,53.05,80318.73,0.0,-1.0,0.0,7e-05]
[1778329275212,53.05,80318.73,0.0,-1.0,0.0,7e-05]
[1778329275309,53.05,80318.73,0.0,-1.0,0.0,7e-05]
[1778329280035,53.05,80318.9,0.0,-1.0,0.0,7e-05]
[1778329280063,53.05,80318.9,0.0,-1.0,0.0,7e-05]
[1778329280157,53.05,80321.12,0.0,-1.0,0.0,7e-05]
[1778329280877,53.05,80321.12,0.0,-1.0,0.0,7e-05]
[1778329281062,53.05,80321.12,0.0,-1.0,0.0,7e-05]
[1778329282171,53.05,80324.3,0.0,-1.0,0.0,7e-05]
[1778329287206,53.05,80324.35,0.0,-1.0,0.0,7e-05]
[1778329288285,53.05,80324.35,0.0,-1.0,0.0,7e-05]
[1778329288309,53.05,80324.35,0.0,-1.0,0.0,7e-05]
[1778329288384,53.05,80324.83,0.0,-1.0,0.0,7e-05]
[1778329289653,53.05,80324.83,0.0,-1.0,0.0,7e-05]
[1778329289810,53.05,80325.59,0.0,-1.0,0.0,7e-05]
[1778329291234,53.05,80326.83,0.0,-1.0,0.0,7e-05]
[1778329293364,53.05,80326.7,0.0,-1.0,0.0,7e-05]
[1778329293564,53.05,80326.7,0.0,-1.0,0.0,7e-05]
[1778329293633,53.05,80331.15,0.0,-1.0,0.0,7e-05]
[1778329294183,53.05,80331.15,0.0,-1.0,0.0,7e-05]
[1778329294308,53.05,80331.15,0.0,-1.0,0.0,7e-05]
[1778329294410,53.05,80333.18,0.0,-1.0,0.0,7e-05]
[1778329295262,53.05,80335.6,0.0,-1.0,0.0,7e-05]
[1778329300297,53.05,80335.41,0.0,-1.0,0.0,7e-05]
[1778329301882,53.05,80335.39,0.0,-1.0,0.0,7e-05]
[1778329302057,53.05,80335.39,0.0,-1.0,0.0,7e-05]
[1778329302598,53.05,80335.54,0.0,-1.0,0.0,7e-05]
[1778329303554,53.05,80335.54,0.0,-1.0,0.0,7e-05]
[1778329303656,53.05,80334.62,0.0,-1.0,0.0,7e-05]
[1778329303810,53.05,80334.62,0.0,-1.0,0.0,7e-05]
[1778329304325,53.05,80335.79,0.0,-1.0,0.0,7e-05]
[1778329313388,53.05,80335.94,0.0,-1.0,0.0,7e-05]
[1778329314395,53.05,80339.05,0.0,-1.0,0.0,7e-05]
[1778329315062,53.05,80339.05,0.0,-1.0,0.0,7e-05]
[1778329315479,53.05,80340.31,0.0,-1.0,0.0,7e-05]
[1778329316530,53.05,80340.31,0.0,-1.0,0.0,7e-05]
[1778329316558,53.05,80340.31,0.0,-1.0,0.0,7e-05]
[1778329319061,53.05,80340.28,0.0,-1.0,0.0,7e-05]
[1778329319430,53.05,80340.35,0.0,-1.0,0.0,7e-05]
[1778329323458,53.05,80344.96,0.0,-1.0,0.0,7e-05]
[1778329324161,53.05,80344.96,0.0,-1.0,0.0,7e-05]
[1778329324309,53.05,80344.96,0.0,-1.0,0.0,7e-05]
[1778329325472,53.05,80348.37,0.0,-1.0,0.0,7e-05]
[1778329326479,53.05,80353.93,0.0,-1.0,0.0,8e-05]
[1778329327156,53.05,80353.93,0.0,-1.0,0.0,8e-05]
[1778329327308,53.05,80353.93,0.0,-1.0,0.0,8e-05]
[1778329327486,53.05,80352.71,0.0,-1.0,0.0,8e-05]
[1778329328022,53.05,80352.71,0.0,-1.0,0.0,8e-05]
[1778329328060,53.05,80352.71,0.0,-1.0,0.0,8e-05]
[1778329332521,53.05,80354.15,0.0,-1.0,0.0,8e-05]
[1778329332785,53.05,80354.15,0.0,-1.0,0.0,8e-05]
[1778329332809,53.05,80354.15,0.0,-1.0,0.0,8e-05]
[1778329333017,53.05,80354.15,0.0,-1.0,0.0,8e-05]
[1778329333057,53.05,80354.15,0.0,-1.0,0.0,8e-05]
[1778329333528,53.05,80354.46,0.0,-1.0,0.0,8e-05]
[1778329339570,53.05,80353.9,0.0,-1.0,0.0,8e-05]
[1778329339917,53.05,80353.9,0.0,-1.0,0.0,8e-05]
[1778329340059,53.05,80353.9,0.0,-1.0,0.0,8e-05]
[1778329340577,53.05,80354.88,0.0,-1.0,0.0,8e-05]
[1778329345654,53.05,80354.79,0.0,-1.0,0.0,8e-05]
[1778329345886,53.05,80354.79,0.0,-1.0,0.0,8e-05]
[1778329346061,53.05,80354.79,0.0,-1.0,0.0,8e-05]
[1778329347059,53.05,80354.79,0.0,-1.0,0.0,8e-05]
[1778329347160,53.05,80354.79,0.0,-1.0,0.0,8e-05]
[1778329351696,53.05,80354.4,0.0,-1.0,0.0,7e-05]
[1778329356222,53.05,80354.6,0.0,-1.0,0.0,7e-05]
[1778329356309,53.05,80354.6,0.0,-1.0,0.0,7e-05]
[1778329356323,53.05,80357.7,0.0,-1.0,0.0,8e-05]
[1778329363781,53.05,80357.71,0.0,-1.0,0.0,8e-05]
[1778329365045,53.05,80357.71,0.0,-1.0,0.0,8e-05]
[1778329365059,53.05,80357.71,0.0,-1.0,0.0,8e-05]
[1778329367232,53.05,80357.71,0.0,-1.0,0.0,8e-05]
[1778329367309,53.05,80357.71,0.0,-1.0,0.0,8e-05]
[1778329367388,53.05,80357.71,0.0,-1.0,0.0,8e-05]
[1778329372185,53.05,80358.46,0.0,-1.0,0.0,8e-05]
[1778329372308,53.05,80358.46,0.0,-1.0,0.0,8e-05]
[1778329372409,53.05,80367.01,0.0,-1.0,0.0,8e-05]
[1778329374290,53.05,80367.04,0.0,-1.0,0.0,8e-05]
[1778329374308,53.05,80367.04,0.0,-1.0,0.0,8e-05]
[1778329374391,53.05,80378.12,0.0,-1.0,0.0,8e-05]
[1778329377084,53.05,80378.04,0.0,-1.0,0.0,8e-05]
[1778329377309,53.05,80378.04,0.0,-1.0,0.0,8e-05]
[1778329377410,53.05,80378.27,0.0,-1.0,0.0,8e-05]
[1778329379144,53.05,80379.16,0.0,-1.0,0.0,8e-05]
[1778329379308,53.05,80379.16,0.0,-1.0,0.0,8e-05]
[1778329379387,53.05,80381.5,0.0,-1.0,0.0,8e-05]
[1778329381907,53.05,80379.64,0.0,-1.0,0.0,8e-05]
[1778329384577,53.05,80380.97,0.0,-1.0,0.0,8e-05]
[1778329384594,53.05,80380.97,0.0,-1.0,0.0,8e-05]
[1778329384809,53.05,80380.97,0.0,-1.0,0.0,8e-05]
[1778329390053,53.05,80379.77,0.0,-1.0,0.0,8e-05]
[1778329390311,53.05,80379.77,0.0,-1.0,0.0,8e-05]
[1778329394022,53.05,80379.69,0.0,-1.0,0.0,8e-05]
[1778329394059,53.05,80379.69,0.0,-1.0,0.0,8e-05]
[1778329394711,53.05,80379.69,0.0,-1.0,0.0,8e-05]
[1778329394123,53.05,80380.86,0.0,-1.0,0.0,8e-05]
[1778329394812,53.05,80380.86,0.0,-1.0,0.0,8e-05]
[1778329400033,53.05,80380.86,0.0,-1.0,0.0,8e-05]
[1778329403162,53.05,80380.7,0.0,-1.0,0.0,8e-05]
[1778329403308,53.05,80380.7,0.0,-1.0,0.0,8e-05]
[1778329405755,53.05,80380.24,0.0,-1.0,0.0,8e-05]
[1778329405810,53.05,80380.24,0.0,-1.0,0.0,8e-05]
[1778329405911,53.05,80380.24,0.0,-1.0,0.0,8e-05]
[1778329412693,53.05,80380.97,0.0,-1.0,0.0,8e-05]
[1778329412809,53.05,80378.96,0.0,-1.0,0.0,8e-05]
[1778329413126,53.05,80371.18,0.0,-1.0,0.0,8e-05]
[1778329415140,53.05,80370.2,0.0,-1.0,0.0,8e-05]
[1778329420319,53.05,80370.72,0.0,-1.0,0.0,8e-05]
[1778329420558,53.05,80370.72,0.0,-1.0,0.0,8e-05]
[1778329424415,53.05,80369.52,0.0,-1.0,0.0,8e-05]
[1778329424558,53.05,80369.52,0.0,-1.0,0.0,8e-05]
[1778329424620,53.05,80369.79,0.0,-1.0,0.0,8e-05]
[1778329425782,53.05,80369.79,0.0,-1.0,0.0,8e-05]
[1778329425808,53.05,80370.22,0.0,-1.0,0.0,8e-05]
[1778329428653,53.05,80369.14,0.0,-1.0,0.0,8e-05]
[1778329428808,53.05,80370.33,0.0,-1.0,0.0,8e-05]
[1778329429224,53.05,80370.33,0.0,-1.0,0.0,8e-05]
[1778329429310,53.05,80370.33,0.0,-1.0,0.0,8e-05]
[1778329429411,53.05,80369.41,0.0,-1.0,0.0,8e-05]
[1778329435584,53.05,80368.3,0.0,-1.0,0.0,8e-05]
[1778329435664,53.05,80368.16,0.0,-1.0,0.0,8e-05]
[1778329435809,53.05,80368.16,0.0,-1.0,0.0,8e-05]
[1778329442331,53.05,80368.25,0.0,-1.0,0.0,8e-05]
[1778329447062,53.05,80368.02,0.0,-1.0,0.0,8e-05]
[1778329452882,53.05,80368.7,0.0,-1.0,0.0,8e-05]
[1778329452961,53.05,80368.7,0.0,-1.0,0.0,8e-05]
[1778329453073,53.05,80368.7,0.0,-1.0,0.0,8e-05]
[1778329453174,53.05,80368.7,0.0,-1.0,0.0,8e-05]
[1778329460457,53.05,80382.88,0.0,-1.0,0.0,8e-05]
[1778329461464,53.05,80388.07,0.0,-1.0,0.0,8e-05]
[1778329464426,53.05,80387.38,0.0,-1.0,0.0,8e-05]
[1778329464436,53.05,80387.38,0.0,-1.0,0.0,8e-05]
[1778329464558,53.05,80387.38,0.0,-1.0,0.0,8e-05]
[1778329464659,53.05,80387.15,0.0,-1.0,0.0,8e-05]
[1778329467506,53.05,80388.77,0.0,-1.0,0.0,8e-05]
[1778329468513,53.05,80386.9,0.0,-1.0,0.0,8e-05]
[1778329471534,53.05,80389.34,0.0,-1.0,0.0,8e-05]
[1778329472757,53.05,80389.34,0.0,-1.0,0.0,8e-05]
[1778329472809,53.05,80389.34,0.0,-1.0,0.0,8e-05]
[1778329472960,53.05,80389.01,0.0,-1.0,0.0,8e-05]
[1778329473060,53.05,80389.01,0.0,-1.0,0.0,8e-05]
[1778329473548,53.05,80389.07,0.0,-1.0,0.0,8e-05]
[1778329479591,53.05,80389.11,0.0,-1.0,0.0,8e-05]
[1778329484627,53.05,80389.32,0.0,-1.0,0.0,8e-05]
[1778329491675,53.05,80389.25,0.0,-1.0,0.0,8e-05]
[1778329495995,53.05,80389.11,0.0,-1.0,0.0,8e-05]
[1778329496064,53.05,80389.11,0.0,-1.0,0.0,8e-05]
[1778329504766,53.05,80393.01,0.0,-1.0,0.0,8e-05]
[1778329508395,53.05,80394.32,0.0,-1.0,0.0,8e-05]
[1778329508455,53.05,80394.32,0.0,-1.0,0.0,8e-05]
[1778329508561,53.05,80394.32,0.0,-1.0,0.0,8e-05]
[1778329508795,53.05,80394.33,0.0,-1.0,0.0,8e-05]
[1778329513830,53.05,80395.03,0.0,-1.0,0.0,8e-05]
[1778329514837,53.05,80398.97,0.0,-1.0,0.0,8e-05]
[1778329515844,53.05,80401.89,0.0,-1.0,0.0,8e-05]
[1778329518224,53.05,80402.14,0.0,-1.0,0.0,8e-05]
[1778329518309,53.05,80402.14,0.0,-1.0,0.0,8e-05]
[1778329518447,53.05,80402.14,0.0,-1.0,0.0,8e-05]
[1778329518558,53.05,80402.14,0.0,-1.0,0.0,8e-05]
[1778329518865,53.05,80402.11,0.0,-1.0,0.0,8e-05]
[1778329522893,53.05,80404.11,0.0,-1.0,0.0,8e-05]
[1778329527928,53.05,80405.95,0.0,-1.0,0.0,8e-05]
[1778329529268,53.05,80405.95,0.0,-1.0,0.0,8e-05]
[1778329529309,53.05,80405.95,0.0,-1.0,0.0,8e-05]
[1778329534132,53.05,80404.29,0.0,-1.0,0.0,8e-05]
[1778329534308,53.05,80404.29,0.0,-1.0,0.0,8e-05]
[1778329534884,53.05,80404.29,0.0,-1.0,0.0,8e-05]
[1778329534980,53.05,80400.92,0.0,-1.0,0.0,8e-05]
[1778329535061,53.05,80400.92,0.0,-1.0,0.0,8e-05]
[1778329535987,53.05,80398.97,0.0,-1.0,0.0,8e-05]
[1778329539988,53.05,80398.09,0.0,-1.0,0.0,8e-05]
[1778329540060,53.05,80397.29,0.0,-1.0,0.0,8e-05]
[1778329543037,53.05,80392.44,0.0,-1.0,0.0,8e-05]
[1778329546004,53.05,80392.34,0.0,-1.0,0.0,8e-05]
[1778329546063,53.05,80392.34,0.0,-1.0,0.0,8e-05]
[1778329546411,53.05,80392.34,0.0,-1.0,0.0,8e-05]
[1778329546561,53.05,80392.34,0.0,-1.0,0.0,8e-05]
[1778329546565,53.05,80391.72,0.0,-1.0,0.0,8e-05]
[1778329549895,53.05,80391.73,0.0,-1.0,0.0,8e-05]
[1778329550068,53.05,80391.33,0.0,-1.0,0.0,8e-05]
[1778329556128,53.05,80390.4,0.0,-1.0,0.0,8e-05]
[1778329561163,53.05,80389.53,0.0,-1.0,0.0,8e-05]
[1778329566198,53.05,80389.21,0.0,-1.0,0.0,8e-05]
[1778329568176,53.05,80389.06,0.0,-1.0,0.0,8e-05]
[1778329568307,53.05,80389.06,0.0,-1.0,0.0,8e-05]
[1778329568429,53.05,80389.06,0.0,-1.0,0.0,8e-05]
[1778329568562,53.05,80389.06,0.0,-1.0,0.0,8e-05]
[1778329568663,53.05,80388.23,0.0,-1.0,0.0,8e-05]
[1778329576268,53.05,80388.88,0.0,-1.0,0.0,8e-05]
[1778329578084,53.05,80388.88,0.0,-1.0,0.0,8e-05]
[1778329578309,53.05,80388.88,0.0,-1.0,0.0,8e-05]
[1778329583317,53.05,80389.08,0.0,-1.0,0.0,8e-05]
[1778329589359,53.05,80388.94,0.0,-1.0,0.0,8e-05]
[1778329591443,53.05,80388.94,0.0,-1.0,0.0,8e-05]
[1778329598422,53.05,80388.91,0.0,-1.0,0.0,8e-05]
[1778329605471,53.05,80388.87,0.0,-1.0,0.0,8e-05]
[1778329609783,53.05,80388.83,0.0,-1.0,0.0,8e-05]
[1778329609809,53.05,80388.83,0.0,-1.0,0.0,8e-05]
[1778329609942,53.05,80388.83,0.0,-1.0,0.0,8e-05]
[1778329609988,53.05,80388.21,0.0,-1.0,0.0,8e-05]
[1778329621583,53.05,80388.69,0.0,-1.0,0.0,8e-05]
[1778329626618,53.05,80388.78,0.0,-1.0,0.0,8e-05]
[1778329631653,53.05,80384.64,0.0,-1.0,0.0,8e-05]
[1778329633674,53.05,80383.33,0.0,-1.0,0.0,8e-05]
[1778329633812,53.05,80383.33,0.0,-1.0,0.0,8e-05]
[1778329635681,53.05,80378.71,0.0,-1.0,0.0,8e-05]
[1778329640716,53.05,80377.77,0.0,-1.0,0.0,8e-05]
[1778329643538,53.05,80378.33,0.0,-1.0,0.0,8e-05]
[1778329643559,53.05,80378.33,0.0,-1.0,0.0,8e-05]
[1778329643675,53.05,80378.33,0.0,-1.0,0.0,8e-05]
[1778329643809,53.05,80378.33,0.0,-1.0,0.0,8e-05]
[1778329643877,53.05,80378.2,0.0,-1.0,0.0,8e-05]
[1778329649779,53.05,80377.97,0.0,-1.0,0.0,8e-05]
[1778329650786,53.05,80381.09,0.0,-1.0,0.0,8e-05]
[1778329651793,53.05,80384.43,0.0,-1.0,0.0,8e-05]
[1778329653192,53.05,80384.25,0.0,-1.0,0.0,8e-05]
[1778329653309,53.05,80384.25,0.0,-1.0,0.0,8e-05]
[1778329663877,53.05,80383.84,0.0,-1.0,0.0,8e-05]
[1778329667037,53.05,80383.84,0.0,-1.0,0.0,8e-05]
[1778329667066,53.05,80383.84,0.0,-1.0,0.0,8e-05]
[1778329667134,53.05,80384.14,0.0,-1.0,0.0,8e-05]
[1778329672012,53.05,80384.41,0.0,-1.0,0.0,8e-05]
[1778329672060,53.05,80384.41,0.0,-1.0,0.0,8e-05]
[1778329684017,53.05,80385.98,0.0,-1.0,0.0,8e-05]
[1778329687267,53.05,80386.13,0.0,-1.0,0.0,8e-05]
[1778329687314,53.05,80386.13,0.0,-1.0,0.0,8e-05]
[1778329687515,53.05,80386.13,0.0,-1.0,0.0,8e-05]
[1778329687561,53.05,80386.13,0.0,-1.0,0.0,8e-05]
[1778329688045,53.05,80386.09,0.0,-1.0,0.0,8e-05]
[1778329693080,53.05,80385.97,0.0,-1.0,0.0,8e-05]
[1778329703150,53.05,80386.32,0.0,-1.0,0.0,8e-05]
[1778329703233,53.05,80386.32,0.0,-1.0,0.0,8e-05]
[1778329703312,53.05,80386.32,0.0,-1.0,0.0,8e-05]
[1778329714240,53.05,80386.21,0.0,-1.0,0.0,8e-05]
[1778329719887,53.05,80386.07,0.0,-1.0,0.0,8e-05]
[1778329720016,53.05,80386.07,0.0,-1.0,0.0,8e-05]
[1778329720060,53.05,80386.07,0.0,-1.0,0.0,8e-05]
[1778329720162,53.05,80386.48,0.0,-1.0,0.0,8e-05]
[1778329726331,53.05,80387.04,0.0,-1.0,0.0,8e-05]
[1778329731366,53.05,80387.04,0.0,-1.0,0.0,8e-05]
[1778329736401,53.05,80386.9,0.0,-1.0,0.0,8e-05]
[1778329738413,53.05,80387.16,0.0,-1.0,0.0,8e-05]
[1778329738558,53.05,80387.16,0.0,-1.0,0.0,8e-05]
[1778329738707,53.05,80387.16,0.0,-1.0,0.0,8e-05]
[1778329738816,53.05,80387.16,0.0,-1.0,0.0,8e-05]
[1778329738891,53.05,80387.15,0.0,-1.0,0.0,8e-05]
[1778329745464,53.05,80386.54,0.0,-1.0,0.0,8e-05]
[1778329750499,53.05,80386.6,0.0,-1.0,0.0,8e-05]
[1778329751993,53.05,80386.6,0.0,-1.0,0.0,8e-05]
[1778329752062,53.05,80386.6,0.0,-1.0,0.0,8e-05]
[1778329759562,53.05,80386.36,0.0,-1.0,0.0,8e-05]
[1778329765604,53.05,80386.26,0.0,-1.0,0.0,8e-05]
[1778329766994,53.05,80386.26,0.0,-1.0,0.0,8e-05]
[1778329767062,53.05,80386.26,0.0,-1.0,0.0,8e-05]
[1778329767705,53.05,80386.16,0.0,-1.0,0.0,8e-05]
[1778329767809,53.05,80386.16,0.0,-1.0,0.0,8e-05]
[1778329767910,53.05,80386.36,0.0,-1.0,0.0,8e-05]
[1778329779702,53.05,80386.78,0.0,-1.0,0.0,8e-05]
[1778329782271,53.05,80386.78,0.0,-1.0,0.0,8e-05]
[1778329782310,53.05,80386.78,0.0,-1.0,0.0,8e-05]
[1778329789772,53.05,80386.79,0.0,-1.0,0.0,8e-05]
[1778329794807,53.05,80386.81,0.0,-1.0,0.0,8e-05]
[1778329796981,53.05,80386.88,0.0,-1.0,0.0,8e-05]
[1778329797061,53.05,80386.88,0.0,-1.0,0.0,8e-05]
[1778329797828,53.05,80389.59,0.0,-1.0,0.0,8e-05]
[1778329798835,53.05,80396.31,0.0,-1.0,0.0,8e-05]
[1778329799842,53.05,80403.46,0.0,-1.0,0.0,8e-05]
[1778329800849,53.05,80403.21,0.0,-1.0,0.0,8e-05]
[1778329801856,53.05,80400.8,0.0,-1.0,0.0,8e-05]
[1778329802925,53.05,80400.8,0.0,-1.0,0.0,8e-05]
[1778329803061,53.05,80400.8,0.0,-1.0,0.0,8e-05]
[1778329803310,53.05,80400.09,0.0,-1.0,0.0,8e-05]
[1778329803559,53.05,80400.09,0.0,-1.0,0.0,8e-05]
[1778329803870,53.05,80400.46,0.0,-1.0,0.0,8e-05]
[1778329812934,53.05,80400.24,0.0,-1.0,0.0,8e-05]
[1778329817969,53.05,80400.46,0.0,-1.0,0.0,8e-05]
[1778329820409,53.05,80400.48,0.0,-1.0,0.0,8e-05]
[1778329820561,53.05,80400.48,0.0,-1.0,0.0,8e-05]
[1778329827032,53.05,80400.27,0.0,-1.0,0.0,8e-05]
[1778329832067,53.05,80399.74,0.0,-1.0,0.0,8e-05]
[1778329837103,53.05,80396.17,0.0,-1.0,0.0,8e-05]
[1778329838835,53.05,80396.17,0.0,-1.0,0.0,8e-05]
[1778329839059,53.05,80396.17,0.0,-1.0,0.0,8e-05]
[1778329839375,53.05,80395.93,0.0,-1.0,0.0,8e-05]
[1778329839558,53.05,80395.93,0.0,-1.0,0.0,8e-05]
[1778329840124,53.05,80392.38,0.0,-1.0,0.0,8e-05]
[1778329841189,53.05,80392.38,0.0,-1.0,0.0,8e-05]
[1778329841290,53.05,80389.75,0.0,-1.0,0.0,7e-05]
[1778329841309,53.05,80389.75,0.0,-1.0,0.0,7e-05]
[1778329846448,53.05,80389.3,0.0,-1.0,0.0,7e-05]
[1778329846562,53.05,80389.3,0.0,-1.0,0.0,7e-05]
[1778329846721,53.05,80389.3,0.0,-1.0,0.0,7e-05]
[1778329846809,53.05,80389.3,0.0,-1.0,0.0,7e-05]
[1778329847173,53.05,80388.5,0.0,-1.0,0.0,7e-05]
[1778329853215,53.05,80385.92,0.0,-1.0,0.0,7e-05]
[1778329856236,53.05,80383.75,0.0,-1.0,0.0,7e-05]
[1778329856654,53.05,80383.75,0.0,-1.0,0.0,7e-05]
[1778329856809,53.05,80383.75,0.0,-1.0,0.0,7e-05]
[1778329862278,53.05,80383.94,0.0,-1.0,0.0,7e-05]
[1778329867313,53.05,80383.03,0.0,-1.0,0.0,7e-05]
[1778329867556,53.05,80383.03,0.0,-1.0,0.0,7e-05]
[1778329867810,53.05,80383.03,0.0,-1.0,0.0,7e-05]
[1778329867989,53.05,80383.03,0.0,-1.0,0.0,7e-05]
[1778329868061,53.05,80383.03,0.0,-1.0,0.0,7e-05]
[1778329868320,53.05,80382.95,0.0,-1.0,0.0,7e-05]
[1778329874362,53.05,80382.83,0.0,-1.0,0.0,7e-05]
[1778329880687,53.05,80382.53,0.0,-1.0,0.0,7e-05]
[1778329885466,53.05,80382.67,0.0,-1.0,0.0,7e-05]
[1778329885561,53.05,80382.67,0.0,-1.0,0.0,7e-05]
[1778329890475,53.05,80375.59,0.0,-1.0,0.0,7e-05]
[1778329891457,53.05,80375.59,0.0,-1.0,0.0,7e-05]
[1778329891560,53.05,80375.59,0.0,-1.0,0.0,7e-05]
[1778329891940,53.05,80375.59,0.0,-1.0,0.0,7e-05]
[1778329892060,53.05,80375.59,0.0,-1.0,0.0,7e-05]
[1778329892161,53.05,80375.22,0.0,-1.0,0.0,7e-05]
[1778329894503,53.05,80372.77,0.0,-1.0,0.0,7e-05]
[1778329899539,53.05,80372.14,0.0,-1.0,0.0,7e-05]
[1778329905581,53.05,80371.95,0.0,-1.0,0.0,7e-05]
[1778329907152,53.05,80371.95,0.0,-1.0,0.0,7e-05]
[1778329907310,53.05,80371.95,0.0,-1.0,0.0,7e-05]
[1778329907595,53.05,80367.65,0.0,-1.0,0.0,7e-05]
[1778329908602,53.05,80365.68,0.0,-1.0,0.0,7e-05]
[1778329910616,53.05,80365.33,0.0,-1.0,0.0,7e-05]
[1778329914114,53.05,80365.3,0.0,-1.0,0.0,7e-05]
[1778329914312,53.05,80365.3,0.0,-1.0,0.0,7e-05]
[1778329914523,53.05,80364.53,0.0,-1.0,0.0,7e-05]
[1778329914559,53.05,80364.53,0.0,-1.0,0.0,7e-05]
[1778329915651,53.05,80364.69,0.0,-1.0,0.0,7e-05]
[1778329921698,53.05,80364.13,0.0,-1.0,0.0,7e-05]
[1778329926053,53.05,80363.22,0.0,-1.0,0.0,7e-05]
[1778329926059,53.05,80363.22,0.0,-1.0,0.0,7e-05]
[1778329931763,53.05,80360.94,0.0,-1.0,0.0,7e-05]
[1778329933247,53.05,80360.94,0.0,-1.0,0.0,7e-05]
[1778329933309,53.05,80360.94,0.0,-1.0,0.0,7e-05]
[1778329933972,53.05,80359.68,0.0,-1.0,0.0,7e-05]
[1778329934060,53.05,80359.68,0.0,-1.0,0.0,7e-05]
[1778329934161,53.05,80359.53,0.0,-1.0,0.0,7e-05]
[1778329939633,53.05,80359.79,0.0,-1.0,0.0,7e-05]
[1778329939810,53.05,80359.79,0.0,-1.0,0.0,7e-05]
[1778329943848,53.05,80357.93,0.0,-1.0,0.0,7e-05]
[1778329948883,53.05,80357.83,0.0,-1.0,0.0,7e-05]
[1778329951977,53.05,80356.66,0.0,-1.0,0.0,7e-05]
[1778329952058,53.05,80356.66,0.0,-1.0,0.0,7e-05]
[1778329952078,53.05,80357.12,0.0,-1.0,0.0,7e-05]
[1778329952551,53.05,80357.12,0.0,-1.0,0.0,7e-05]
[1778329952559,53.05,80357.12,0.0,-1.0,0.0,7e-05]
[1778329952911,53.05,80357.16,0.0,-1.0,0.0,7e-05]
[1778329964995,53.05,80357.13,0.0,-1.0,0.0,7e-05]
[1778329968168,53.05,80357.13,0.0,-1.0,0.0,7e-05]
[1778329968308,53.05,80357.13,0.0,-1.0,0.0,7e-05]
[1778329973051,53.05,80354.84,0.0,-1.0,0.0,7e-05]
[1778329974713,53.05,80354.84,0.0,-1.0,0.0,7e-05]
[1778329974809,53.05,80354.84,0.0,-1.0,0.0,7e-05]
[1778329975610,53.05,80354.76,0.0,-1.0,0.0,7e-05]
[1778329975808,53.05,80354.76,0.0,-1.0,0.0,7e-05]
[1778329975830,53.05,80354.76,0.0,-1.0,0.0,7e-05]
[1778329980612,53.05,80354.39,0.0,-1.0,0.0,7e-05]
[1778329980809,53.05,80354.39,0.0,-1.0,0.0,7e-05]
[1778329982116,53.05,80350.84,0.0,-1.0,0.0,7e-05]
[1778329984130,53.05,80349.17,0.0,-1.0,0.0,7e-05]
[1778329987441,53.05,80349.12,0.0,-1.0,0.0,7e-05]
[1778329987559,53.05,80349.05,0.0,-1.0,0.0,7e-05]
[1778329988954,53.05,80347.71,0.0,-1.0,0.0,7e-05]
[1778329989061,53.05,80347.71,0.0,-1.0,0.0,7e-05]
[1778329989165,53.05,80348.17,0.0,-1.0,0.0,7e-05]
[1778329990172,53.05,80340.74,0.0,-1.0,0.0,6e-05]
[1778329991353,53.05,80340.74,0.0,-1.0,0.0,6e-05]
[1778329991379,53.05,80338.37,0.0,-1.0,0.0,6e-05]
[1778329991561,53.05,80338.37,0.0,-1.0,0.0,6e-05]
[1778330001249,53.05,80337.55,0.0,-1.0,0.0,6e-05]
[1778330001974,53.05,80337.55,0.0,-1.0,0.0,6e-05]
[1778330002059,53.05,80337.55,0.0,-1.0,0.0,6e-05]
[1778330002856,53.05,80337.51,0.0,-1.0,0.0,6e-05]
[1778330003059,53.05,80337.51,0.0,-1.0,0.0,6e-05]
[1778330003118,53.05,80337.51,0.0,-1.0,0.0,6e-05]
[1778330011319,53.05,80336.26,0.0,-1.0,0.0,6e-05]
[1778330016354,53.05,80336.16,0.0,-1.0,0.0,6e-05]
[1778330018142,53.05,80335.98,0.0,-1.0,0.0,6e-05]
[1778330018307,53.05,80335.98,0.0,-1.0,0.0,6e-05]
[1778330023404,53.05,80334.97,0.0,-1.0,0.0,6e-05]
[1778330027449,53.05,80334.91,0.0,-1.0,0.0,6e-05]
[1778330027559,53.05,80334.87,0.0,-1.0,0.0,6e-05]
[1778330028094,53.05,80334.87,0.0,-1.0,0.0,6e-05]
[1778330028309,53.05,80334.87,0.0,-1.0,0.0,6e-05]
[1778330028438,53.05,80334.69,0.0,-1.0,0.0,6e-05]
[1778330035487,53.05,80334.71,0.0,-1.0,0.0,6e-05]
[1778330042537,53.05,80335.04,0.0,-1.0,0.0,6e-05]
[1778330045292,53.05,80335.8,0.0,-1.0,0.0,6e-05]
[1778330045309,53.05,80335.8,0.0,-1.0,0.0,6e-05]
[1778330049755,53.05,80335.81,0.0,-1.0,0.0,6e-05]
[1778330049809,53.05,80335.81,0.0,-1.0,0.0,6e-05]
[1778330049931,53.05,80335.81,0.0,-1.0,0.0,6e-05]
[1778330050070,53.05,80335.81,0.0,-1.0,0.0,6e-05]
[1778330050137,53.05,80335.64,0.0,-1.0,0.0,6e-05]
[1778330050593,53.05,80339.87,0.0,-1.0,0.0,6e-05]
[1778330055628,53.05,80340.68,0.0,-1.0,0.0,6e-05]
[1778330059241,53.05,80340.69,0.0,-1.0,0.0,6e-05]
[1778330059309,53.05,80340.69,0.0,-1.0,0.0,6e-05]
[1778330060663,53.05,80343.15,0.0,-1.0,0.0,6e-05]
[1778330061670,53.05,80348.02,0.0,-1.0,0.0,7e-05]
[1778330062707,53.05,80348.02,0.0,-1.0,0.0,7e-05]
[1778330062808,53.05,80348.02,0.0,-1.0,0.0,7e-05]
[1778330062875,53.05,80348.69,0.0,-1.0,0.0,7e-05]
[1778330068722,53.05,80348.08,0.0,-1.0,0.0,7e-05]
[1778330068809,53.05,80348.08,0.0,-1.0,0.0,7e-05]
[1778330072747,53.05,80348.06,0.0,-1.0,0.0,6e-05]
[1778330077690,53.05,80348.52,0.0,-1.0,0.0,6e-05]
[1778330077808,53.05,80348.52,0.0,-1.0,0.0,6e-05]
[1778330078569,53.05,80348.52,0.0,-1.0,0.0,6e-05]
[1778330078808,53.05,80348.52,0.0,-1.0,0.0,6e-05]
[1778330078898,53.05,80348.52,0.0,-1.0,0.0,6e-05]
[1778330085840,53.05,80349.34,0.0,-1.0,0.0,6e-05]
[1778330090712,53.05,80348.4,0.0,-1.0,0.0,6e-05]
[1778330090810,53.05,80348.4,0.0,-1.0,0.0,6e-05]
[1778330096917,53.05,80347.68,0.0,-1.0,0.0,6e-05]
[1778330101960,53.05,80347.16,0.0,-1.0,0.0,6e-05]
[1778330102748,53.05,80347.16,0.0,-1.0,0.0,6e-05]
[1778330102811,53.05,80347.16,0.0,-1.0,0.0,6e-05]
[1778330102961,53.05,80337.27,0.0,-1.0,0.0,6e-05]
[1778330104059,53.05,80337.27,0.0,-1.0,0.0,6e-05]
[1778330104310,53.05,80337.27,0.0,-1.0,0.0,6e-05]
[1778330104392,53.05,80336.48,0.0,-1.0,0.0,6e-05]
[1778330108679,53.05,80335.69,0.0,-1.0,0.0,6e-05]
[1778330108809,53.05,80335.69,0.0,-1.0,0.0,6e-05]
[1778330109003,53.05,80331.32,0.0,-1.0,0.0,6e-05]
[1778330113909,53.05,80330.59,0.0,-1.0,0.0,6e-05]
[1778330114060,53.05,80330.59,0.0,-1.0,0.0,6e-05]
[1778330114104,53.05,80330.59,0.0,-1.0,0.0,6e-05]
[1778330114310,53.05,80330.59,0.0,-1.0,0.0,6e-05]
[1778330114412,53.05,80331.6,0.0,-1.0,0.0,6e-05]
[1778330119688,53.05,80332.49,0.0,-1.0,0.0,6e-05]
[1778330119808,53.05,80332.49,0.0,-1.0,0.0,6e-05]
[1778330121087,53.05,80329.49,0.0,-1.0,0.0,6e-05]
[1778330132226,53.05,80330.48,0.0,-1.0,0.0,6e-05]
[1778330132308,53.05,80330.48,0.0,-1.0,0.0,6e-05]
[1778330132409,53.05,80330.35,0.0,-1.0,0.0,6e-05]
[1778330134361,53.05,80330.0,0.0,-1.0,0.0,6e-05]
[1778330134560,53.05,80330.0,0.0,-1.0,0.0,6e-05]
[1778330134591,53.05,80330.0,0.0,-1.0,0.0,6e-05]
[1778330140220,53.05,80329.75,0.0,-1.0,0.0,6e-05]
[1778330146262,53.05,80329.68,0.0,-1.0,0.0,6e-05]
[1778330151297,53.05,80329.71,0.0,-1.0,0.0,6e-05]
[1778330156332,53.05,80329.77,0.0,-1.0,0.0,6e-05]
[1778330157059,53.05,80329.77,0.0,-1.0,0.0,6e-05]
[1778330163385,53.05,80329.22,0.0,-1.0,0.0,6e-05]
[1778330168420,53.05,80328.44,0.0,-1.0,0.0,6e-05]
[1778330169223,53.05,80328.44,0.0,-1.0,0.0,6e-05]
[1778330169318,53.05,80328.44,0.0,-1.0,0.0,6e-05]
[1778330169430,53.05,80328.8,0.0,-1.0,0.0,6e-05]
[1778330170476,53.05,80328.8,0.0,-1.0,0.0,6e-05]
[1778330170558,53.05,80328.8,0.0,-1.0,0.0,6e-05]
[1778330181515,53.05,80329.34,0.0,-1.0,0.0,6e-05]
[1778330183587,53.05,80329.43,0.0,-1.0,0.0,6e-05]
[1778330183809,53.05,80329.43,0.0,-1.0,0.0,6e-05]
[1778330184536,53.05,80329.44,0.0,-1.0,0.0,6e-05]
[1778330185019,53.05,80329.44,0.0,-1.0,0.0,6e-05]
[1778330185058,53.05,80329.44,0.0,-1.0,0.0,6e-05]
[1778330191585,53.05,80329.41,0.0,-1.0,0.0,6e-05]
[1778330201655,53.05,80326.93,0.0,-1.0,0.0,6e-05]
[1778330203478,53.05,80326.93,0.0,-1.0,0.0,6e-05]
[1778330203560,53.05,80326.93,0.0,-1.0,0.0,6e-05]
[1778330203587,53.05,80326.93,0.0,-1.0,0.0,6e-05]
[1778330204741,53.05,80326.93,0.0,-1.0,0.0,6e-05]
[1778330204808,53.05,80326.93,0.0,-1.0,0.0,6e-05]
[1778330210718,53.05,80326.9,0.0,-1.0,0.0,6e-05]
[1778330218774,53.05,80326.12,0.0,-1.0,0.0,6e-05]
[1778330220325,53.05,80326.12,0.0,-1.0,0.0,6e-05]
[1778330220558,53.05,80326.12,0.0,-1.0,0.0,6e-05]
[1778330220655,53.05,80326.44,0.0,-1.0,0.0,6e-05]
[1778330221791,53.05,80326.39,0.0,-1.0,0.0,6e-05]
[1778330221810,53.05,80326.39,0.0,-1.0,0.0,6e-05]
[1778330227838,53.05,80326.71,0.0,-1.0,0.0,6e-05]
[1778330231866,53.05,80334.86,0.0,-1.0,0.0,6e-05]
[1778330233283,53.05,80334.86,0.0,-1.0,0.0,6e-05]
[1778330233310,53.05,80334.86,0.0,-1.0,0.0,6e-05]
[1778330233326,53.05,80337.66,0.0,-1.0,0.0,6e-05]
[1778330234631,53.05,80337.66,0.0,-1.0,0.0,6e-05]
[1778330234808,53.05,80337.4,0.0,-1.0,0.0,6e-05]
[1778330239922,53.05,80337.85,0.0,-1.0,0.0,6e-05]
[1778330245964,53.05,80337.56,0.0,-1.0,0.0,6e-05]
[1778330248354,53.05,80337.56,0.0,-1.0,0.0,6e-05]
[1778330248558,53.05,80337.56,0.0,-1.0,0.0,6e-05]
[1778330248590,53.05,80337.56,0.0,-1.0,0.0,6e-05]
[1778330248631,53.05,80337.91,0.0,-1.0,0.0,6e-05]
[1778330248807,53.05,80337.91,0.0,-1.0,0.0,6e-05]
[1778330254021,53.05,80338.59,0.0,-1.0,0.0,6e-05]
[1778330259056,53.05,80338.41,0.0,-1.0,0.0,6e-05]
[1778330264091,53.05,80338.69,0.0,-1.0,0.0,6e-05]
[1778330265236,53.05,80338.69,0.0,-1.0,0.0,6e-05]
[1778330265308,53.05,80338.69,0.0,-1.0,0.0,6e-05]
[1778330265335,53.05,80338.6,0.0,-1.0,0.0,6e-05]
[1778330266586,53.05,80338.6,0.0,-1.0,0.0,6e-05]
[1778330266808,53.05,80338.6,0.0,-1.0,0.0,6e-05]
[1778330275169,53.05,80338.6,0.0,-1.0,0.0,6e-05]
[1778330283225,53.05,80338.73,0.0,-1.0,0.0,6e-05]
[1778330290274,53.05,80338.94,0.0,-1.0,0.0,6e-05]
[1778330292288,53.05,80341.05,0.0,-1.0,0.0,6e-05]
[1778330293353,53.05,80341.05,0.0,-1.0,0.0,6e-05]
[1778330293559,53.05,80341.05,0.0,-1.0,0.0,6e-05]
[1778330293640,53.05,80341.41,0.0,-1.0,0.0,6e-05]
[1778330294720,53.05,80341.41,0.0,-1.0,0.0,6e-05]
[1778330294810,53.05,80341.57,0.0,-1.0,0.0,6e-05]
[1778330300344,53.05,80339.4,0.0,-1.0,0.0,6e-05]
[1778330305379,53.05,80338.77,0.0,-1.0,0.0,6e-05]
[1778330307460,53.05,80338.77,0.0,-1.0,0.0,6e-05]
[1778330307558,53.05,80338.77,0.0,-1.0,0.0,6e-05]
[1778330307659,53.05,80338.71,0.0,-1.0,0.0,6e-05]
[1778330308960,53.05,80338.71,0.0,-1.0,0.0,6e-05]
[1778330309061,53.05,80338.71,0.0,-1.0,0.0,6e-05]
[1778330315202,53.05,80338.62,0.0,-1.0,0.0,6e-05]
[1778330315303,53.05,80338.62,0.0,-1.0,0.0,6e-05]
[1778330317752,53.05,80337.7,0.0,-1.0,0.0,6e-05]
[1778330317809,53.05,80338.12,0.0,-1.0,0.0,6e-05]
[1778330318470,53.05,80336.89,0.0,-1.0,0.0,6e-05]
[1778330319298,53.05,80336.89,0.0,-1.0,0.0,6e-05]
[1778330319309,53.05,80336.89,0.0,-1.0,0.0,6e-05]
[1778330325519,53.05,80336.28,0.0,-1.0,0.0,6e-05]
[1778330330554,53.05,80336.41,0.0,-1.0,0.0,6e-05]
[1778330332572,53.05,80336.08,0.0,-1.0,0.0,6e-05]
[1778330332729,53.05,80336.81,0.0,-1.0,0.0,6e-05]
[1778330332808,53.05,80336.81,0.0,-1.0,0.0,6e-05]
[1778330334094,53.05,80336.81,0.0,-1.0,0.0,6e-05]
[1778330334309,53.05,80336.81,0.0,-1.0,0.0,6e-05]
[1778330334377,53.05,80336.81,0.0,-1.0,0.0,6e-05]
[1778330339617,53.05,80335.73,0.0,-1.0,0.0,6e-05]
[1778330340822,53.05,80336.59,0.0,-1.0,0.0,6e-05]
[1778330341060,53.05,80336.59,0.0,-1.0,0.0,6e-05]
[1778330342290,53.05,80336.59,0.0,-1.0,0.0,6e-05]
[1778330342309,53.05,80336.59,0.0,-1.0,0.0,6e-05]
[1778330342322,53.05,80336.59,0.0,-1.0,0.0,6e-05]
[1778330348682,53.05,80336.62,0.0,-1.0,0.0,6e-05]
[1778330355731,53.05,80336.63,0.0,-1.0,0.0,6e-05]
[1778330362780,53.05,80336.52,0.0,-1.0,0.0,6e-05]
[1778330367815,53.05,80337.45,0.0,-1.0,0.0,6e-05]
[1778330369691,53.05,80336.26,0.0,-1.0,0.0,6e-05]
[1778330369809,53.05,80336.26,0.0,-1.0,0.0,6e-05]
[1778330369792,53.05,80336.26,0.0,-1.0,0.0,6e-05]
[1778330369830,53.05,80337.29,0.0,-1.0,0.0,6e-05]
[1778330371259,53.05,80337.29,0.0,-1.0,0.0,6e-05]
[1778330371308,53.05,80337.29,0.0,-1.0,0.0,6e-05]
[1778330371359,53.05,80337.38,0.0,-1.0,0.0,6e-05]
[1778330378892,53.05,80337.33,0.0,-1.0,0.0,6e-05]
[1778330384934,53.05,80337.21,0.0,-1.0,0.0,6e-05]
[1778330388153,53.05,80337.11,0.0,-1.0,0.0,6e-05]
[1778330388309,53.05,80337.11,0.0,-1.0,0.0,6e-05]
[1778330388410,53.05,80337.07,0.0,-1.0,0.0,6e-05]
[1778330389817,53.05,80337.07,0.0,-1.0,0.0,6e-05]
[1778330389848,53.05,80335.29,0.0,-1.0,0.0,6e-05]
[1778330390061,53.05,80335.29,0.0,-1.0,0.0,6e-05]
[1778330390976,53.05,80333.17,0.0,-1.0,0.0,6e-05]
[1778330391983,53.05,80331.82,0.0,-1.0,0.0,6e-05]
[1778330393263,53.05,80331.82,0.0,-1.0,0.0,6e-05]
[1778330393315,53.05,80331.82,0.0,-1.0,0.0,6e-05]
[1778330393416,53.05,80329.89,0.0,-1.0,0.0,6e-05]
[1778330394852,53.05,80329.89,0.0,-1.0,0.0,6e-05]
[1778330395060,53.05,80329.89,0.0,-1.0,0.0,6e-05]
[1778330395161,53.05,80330.77,0.0,-1.0,0.0,6e-05]
[1778330401046,53.05,80330.2,0.0,-1.0,0.0,6e-05]
[1778330402495,53.05,80330.2,0.0,-1.0,0.0,6e-05]
[1778330402560,53.05,80330.2,0.0,-1.0,0.0,6e-05]
[1778330409642,53.05,80329.98,0.0,-1.0,0.0,6e-05]
[1778330409808,53.05,80329.98,0.0,-1.0,0.0,6e-05]
[1778330409800,53.05,80330.24,0.0,-1.0,0.0,6e-05]
[1778330409909,53.05,80330.24,0.0,-1.0,0.0,6e-05]
[1778330411185,53.05,80330.24,0.0,-1.0,0.0,6e-05]
[1778330411310,53.05,80330.24,0.0,-1.0,0.0,6e-05]
[1778330421186,53.05,80329.02,0.0,-1.0,0.0,6e-05]
[1778330422395,53.05,80329.02,0.0,-1.0,0.0,6e-05]
[1778330422559,53.05,80329.02,0.0,-1.0,0.0,6e-05]
[1778330422606,53.05,80329.21,0.0,-1.0,0.0,6e-05]
[1778330423881,53.05,80329.21,0.0,-1.0,0.0,6e-05]
[1778330424062,53.05,80329.21,0.0,-1.0,0.0,6e-05]
[1778330432263,53.05,80329.21,0.0,-1.0,0.0,6e-05]
[1778330438429,53.05,80329.21,0.0,-1.0,0.0,6e-05]
[1778330438565,53.05,80329.21,0.0,-1.0,0.0,6e-05]
[1778330438658,53.05,80331.25,0.0,-1.0,0.0,6e-05]
[1778330439312,53.05,80333.51,0.0,-1.0,0.0,6e-05]
[1778330440244,53.05,80333.51,0.0,-1.0,0.0,6e-05]
[1778330440308,53.05,80333.51,0.0,-1.0,0.0,6e-05]
[1778330440409,53.05,80336.49,0.0,-1.0,0.0,6e-05]
[1778330442333,53.05,80337.64,0.0,-1.0,0.0,6e-05]
[1778330448375,53.05,80337.02,0.0,-1.0,0.0,6e-05]
[1778330449632,53.05,80337.02,0.0,-1.0,0.0,6e-05]
[1778330449807,53.05,80337.02,0.0,-1.0,0.0,6e-05]
[1778330449908,53.05,80337.08,0.0,-1.0,0.0,6e-05]
[1778330451253,53.05,80337.17,0.0,-1.0,0.0,6e-05]
[1778330451309,53.05,80337.17,0.0,-1.0,0.0,6e-05]
[1778330460123,53.05,80337.29,0.0,-1.0,0.0,6e-05]
[1778330461484,53.05,80335.91,0.0,-1.0,0.0,6e-05]
[1778330462696,53.05,80335.91,0.0,-1.0,0.0,6e-05]
[1778330462808,53.05,80335.91,0.0,-1.0,0.0,6e-05]
[1778330462842,53.05,80336.76,0.0,-1.0,0.0,6e-05]
[1778330464464,53.05,80336.85,0.0,-1.0,0.0,6e-05]
[1778330464558,53.05,80336.85,0.0,-1.0,0.0,6e-05]
[1778330466522,53.05,80333.53,0.0,-1.0,0.0,6e-05]
[1778330467528,53.05,80330.31,0.0,-1.0,0.0,6e-05]
[1778330468603,53.05,80330.31,0.0,-1.0,0.0,6e-05]
[1778330468809,53.05,80330.31,0.0,-1.0,0.0,6e-05]
[1778330468834,53.05,80330.84,0.0,-1.0,0.0,6e-05]
[1778330469571,53.05,80330.84,0.0,-1.0,0.0,6e-05]
[1778330469810,53.05,80330.84,0.0,-1.0,0.0,6e-05]
[1778330475584,53.05,80330.88,0.0,-1.0,0.0,6e-05]
[1778330478605,53.05,80331.94,0.0,-1.0,0.0,6e-05]
[1778330482633,53.05,80330.49,0.0,-1.0,0.0,6e-05]
[1778330483587,53.05,80330.49,0.0,-1.0,0.0,6e-05]
[1778330483808,53.05,80330.49,0.0,-1.0,0.0,6e-05]
[1778330483854,53.05,80330.49,0.0,-1.0,0.0,6e-05]
[1778330484647,53.05,80331.35,0.0,-1.0,0.0,6e-05]
[1778330485478,53.05,80331.35,0.0,-1.0,0.0,6e-05]
[1778330485561,53.05,80331.35,0.0,-1.0,0.0,6e-05]
[1778330490689,53.05,80330.91,0.0,-1.0,0.0,6e-05]
[1778330491651,53.05,80330.91,0.0,-1.0,0.0,6e-05]
[1778330491808,53.05,80330.91,0.0,-1.0,0.0,6e-05]
[1778330491810,53.05,80330.99,0.0,-1.0,0.0,6e-05]
[1778330492833,53.05,80330.99,0.0,-1.0,0.0,6e-05]
[1778330493061,53.05,80331.1,0.0,-1.0,0.0,6e-05]
[1778330500685,53.05,80330.86,0.0,-1.0,0.0,6e-05]
[1778330500809,53.05,80330.86,0.0,-1.0,0.0,6e-05]
[1778330500910,53.05,80335.01,0.0,-1.0,0.0,6e-05]
[1778330501766,53.05,80337.57,0.0,-1.0,0.0,6e-05]
[1778330502862,53.05,80337.57,0.0,-1.0,0.0,6e-05]
[1778330503061,53.05,80337.85,0.0,-1.0,0.0,6e-05]
[1778330503780,53.05,80339.34,0.0,-1.0,0.0,6e-05]
[1778330511836,53.05,80339.16,0.0,-1.0,0.0,6e-05]
[1778330514367,53.05,80339.17,0.0,-1.0,0.0,6e-05]
[1778330514558,53.05,80339.17,0.0,-1.0,0.0,6e-05]
[1778330514659,53.05,80339.17,0.0,-1.0,0.0,6e-05]
[1778330519892,53.05,80338.77,0.0,-1.0,0.0,6e-05]
[1778330525937,53.05,80338.77,0.0,-1.0,0.0,6e-05]
[1778330526051,53.05,80338.77,0.0,-1.0,0.0,6e-05]
[1778330526060,53.05,80338.77,0.0,-1.0,0.0,6e-05]
[1778330533993,53.05,80339.72,0.0,-1.0,0.0,6e-05]
[1778330535647,53.05,80339.72,0.0,-1.0,0.0,6e-05]
[1778330535809,53.05,80339.72,0.0,-1.0,0.0,6e-05]
[1778330537015,53.05,80340.73,0.0,-1.0,0.0,6e-05]
[1778330540036,53.05,80340.04,0.0,-1.0,0.0,6e-05]
[1778330544262,53.05,80341.12,0.0,-1.0,0.0,6e-05]
[1778330545059,53.05,80341.12,0.0,-1.0,0.0,6e-05]
[1778330545071,53.05,80341.01,0.0,-1.0,0.0,6e-05]
[1778330546017,53.05,80341.01,0.0,-1.0,0.0,6e-05]
[1778330546060,53.05,80341.01,0.0,-1.0,0.0,6e-05]
[1778330551113,53.05,80341.14,0.0,-1.0,0.0,6e-05]
[1778330561183,53.05,80341.62,0.0,-1.0,0.0,6e-05]
[1778330563428,53.05,80341.89,0.0,-1.0,0.0,6e-05]
[1778330563562,53.05,80341.89,0.0,-1.0,0.0,6e-05]
[1778330564328,53.05,80341.89,0.0,-1.0,0.0,6e-05]
[1778330564558,53.05,80341.89,0.0,-1.0,0.0,6e-05]
[1778330564564,53.05,80341.75,0.0,-1.0,0.0,6e-05]
[1778330570246,53.05,80342.33,0.0,-1.0,0.0,6e-05]
[1778330576288,53.05,80342.29,0.0,-1.0,0.0,6e-05]
[1778330588372,53.05,80341.96,0.0,-1.0,0.0,6e-05]
[1778330593407,53.05,80342.02,0.0,-1.0,0.0,6e-05]
[1778330598442,53.05,80342.13,0.0,-1.0,0.0,6e-05]
[1778330604651,53.05,80342.23,0.0,-1.0,0.0,6e-05]
[1778330604808,53.05,80342.23,0.0,-1.0,0.0,6e-05]
[1778330615562,53.05,80342.23,0.0,-1.0,0.0,6e-05]
[1778330618583,53.05,80344.6,0.0,-1.0,0.0,6e-05]
[1778330619590,53.05,80347.18,0.0,-1.0,0.0,6e-05]
[1778330620922,53.05,80347.18,0.0,-1.0,0.0,6e-05]
[1778330621062,53.05,80347.18,0.0,-1.0,0.0,6e-05]
[1778330622031,53.05,80347.11,0.0,-1.0,0.0,6e-05]
[1778330622064,53.05,80347.11,0.0,-1.0,0.0,6e-05]
[1778330622132,53.05,80347.58,0.0,-1.0,0.0,6e-05]
[1778330625593,53.05,80348.34,0.0,-1.0,0.0,6e-05]
[1778330625810,53.05,80348.34,0.0,-1.0,0.0,6e-05]
[1778330632681,53.05,80348.99,0.0,-1.0,0.0,6e-05]
[1778330637716,53.05,80349.96,0.0,-1.0,0.0,6e-05]
[1778330642751,53.05,80349.52,0.0,-1.0,0.0,6e-05]
[1778330645372,53.05,80350.16,0.0,-1.0,0.0,6e-05]
[1778330645558,53.05,80350.16,0.0,-1.0,0.0,6e-05]
[1778330646279,53.05,80350.16,0.0,-1.0,0.0,6e-05]
[1778330646309,53.05,80350.16,0.0,-1.0,0.0,6e-05]
[1778330653830,53.05,80350.16,0.0,-1.0,0.0,6e-05]
[1778330658468,53.05,80350.24,0.0,-1.0,0.0,6e-05]
[1778330658559,53.05,80350.24,0.0,-1.0,0.0,6e-05]
[1778330663900,53.05,80348.54,0.0,-1.0,0.0,6e-05]
[1778330664834,53.05,80348.54,0.0,-1.0,0.0,6e-05]
[1778330665063,53.05,80348.54,0.0,-1.0,0.0,6e-05]
[1778330665603,53.05,80348.6,0.0,-1.0,0.0,6e-05]
[1778330665808,53.05,80348.6,0.0,-1.0,0.0,6e-05]
[1778330665909,53.05,80348.6,0.0,-1.0,0.0,6e-05]
[1778330677998,53.05,80349.12,0.0,-1.0,0.0,6e-05]
[1778330679428,53.05,80349.12,0.0,-1.0,0.0,6e-05]
[1778330679559,53.05,80349.12,0.0,-1.0,0.0,6e-05]
[1778330686055,53.05,80348.04,0.0,-1.0,0.0,6e-05]
[1778330686859,53.05,80348.04,0.0,-1.0,0.0,6e-05]
[1778330687061,53.05,80348.04,0.0,-1.0,0.0,6e-05]
[1778330687895,53.05,80349.04,0.0,-1.0,0.0,6e-05]
[1778330688060,53.05,80349.04,0.0,-1.0,0.0,6e-05]
[1778330687949,53.05,80349.04,0.0,-1.0,0.0,6e-05]
[1778330698139,53.05,80349.13,0.0,-1.0,0.0,6e-05]
[1778330703174,53.05,80348.97,0.0,-1.0,0.0,6e-05]
[1778330708143,53.05,80348.9,0.0,-1.0,0.0,6e-05]
[1778330708309,53.05,80348.7,0.0,-1.0,0.0,6e-05]
[1778330718279,53.05,80348.25,0.0,-1.0,0.0,6e-05]
[1778330719621,53.05,80348.25,0.0,-1.0,0.0,6e-05]
[1778330719810,53.05,80348.25,0.0,-1.0,0.0,6e-05]
[1778330719825,53.05,80346.23,0.0,-1.0,0.0,6e-05]
[1778330720946,53.05,80346.23,0.0,-1.0,0.0,6e-05]
[1778330721062,53.05,80346.23,0.0,-1.0,0.0,6e-05]
[1778330721163,53.05,80345.05,0.0,-1.0,0.0,6e-05]
[1778330728349,53.05,80344.8,0.0,-1.0,0.0,6e-05]
[1778330733384,53.05,80343.6,0.0,-1.0,0.0,6e-05]
[1778330738419,53.05,80343.98,0.0,-1.0,0.0,6e-05]
[1778330745468,53.05,80344.54,0.0,-1.0,0.0,6e-05]
[1778330748489,53.05,80346.59,0.0,-1.0,0.0,6e-05]
[1778330752275,53.05,80346.63,0.0,-1.0,0.0,6e-05]
[1778330752310,53.05,80346.63,0.0,-1.0,0.0,6e-05]
[1778330757552,53.05,80346.52,0.0,-1.0,0.0,6e-05]
[1778330760573,53.05,80348.83,0.0,-1.0,0.0,6e-05]
[1778330762061,53.05,80348.83,0.0,-1.0,0.0,6e-05]
[1778330762162,53.05,80352.6,0.0,-1.0,0.0,6e-05]
[1778330762309,53.05,80352.6,0.0,-1.0,0.0,6e-05]
[1778330763396,53.05,80352.18,0.0,-1.0,0.0,6e-05]
[1778330763558,53.05,80352.18,0.0,-1.0,0.0,6e-05]
[1778330763658,53.05,80352.18,0.0,-1.0,0.0,6e-05]
[1778330769637,53.05,80352.25,0.0,-1.0,0.0,6e-05]
[1778330773668,53.05,80354.04,0.0,-1.0,0.0,6e-05]
[1778330774378,53.05,80354.04,0.0,-1.0,0.0,6e-05]
[1778330774559,53.05,80354.04,0.0,-1.0,0.0,6e-05]
[1778330778331,53.05,80355.52,0.0,-1.0,0.0,6e-05]
[1778330778559,53.05,80355.52,0.0,-1.0,0.0,6e-05]
[1778330779120,53.05,80355.52,0.0,-1.0,0.0,6e-05]
[1778330779217,53.05,80356.3,0.0,-1.0,0.0,6e-05]
[1778330779309,53.05,80356.3,0.0,-1.0,0.0,6e-05]
[1778330782731,53.05,80358.01,0.0,-1.0,0.0,6e-05]
[1778330784726,53.05,80357.57,0.0,-1.0,0.0,6e-05]
[1778330784812,53.05,80357.57,0.0,-1.0,0.0,6e-05]
[1778330784912,53.05,80357.49,0.0,-1.0,0.0,6e-05]
[1778330785752,53.05,80360.75,0.0,-1.0,0.0,6e-05]
[1778330786759,53.05,80362.73,0.0,-1.0,0.0,6e-05]
[1778330787677,53.05,80362.73,0.0,-1.0,0.0,6e-05]
[1778330787808,53.05,80362.73,0.0,-1.0,0.0,6e-05]
[1778330791794,53.05,80362.75,0.0,-1.0,0.0,6e-05]
[1778330793300,53.05,80362.0,0.0,-1.0,0.0,6e-05]
[1778330793309,53.05,80362.0,0.0,-1.0,0.0,6e-05]
[1778330793808,53.05,80362.23,0.0,-1.0,0.0,6e-05]
[1778330797135,53.05,80362.16,0.0,-1.0,0.0,6e-05]
[1778330797309,53.05,80362.66,0.0,-1.0,0.0,6e-05]
[1778330802871,53.05,80363.16,0.0,-1.0,0.0,6e-05]
[1778330804136,53.05,80363.16,0.0,-1.0,0.0,6e-05]
[1778330804308,53.05,80363.16,0.0,-1.0,0.0,6e-05]
[1778330805221,53.05,80363.16,0.0,-1.0,0.0,6e-05]
[1778330805310,53.05,80363.31,0.0,-1.0,0.0,6e-05]
[1778330806899,53.05,80366.66,0.0,-1.0,0.0,6e-05]
[1778330811949,53.05,80366.91,0.0,-1.0,0.0,6e-05]
[1778330812061,53.05,80366.91,0.0,-1.0,0.0,6e-05]
[1778330817983,53.05,80366.9,0.0,-1.0,0.0,6e-05]
[1778330819177,53.05,80366.9,0.0,-1.0,0.0,6e-05]
[1778330819308,53.05,80366.92,0.0,-1.0,0.0,6e-05]
[1778330820351,53.05,80366.92,0.0,-1.0,0.0,6e-05]
[1778330820559,53.05,80366.92,0.0,-1.0,0.0,6e-05]
[1778330821004,53.05,80366.87,0.0,-1.0,0.0,6e-05]
[1778330827046,53.05,80366.76,0.0,-1.0,0.0,6e-05]
[1778330832081,53.05,80367.23,0.0,-1.0,0.0,6e-05]
[1778330832554,53.05,80367.23,0.0,-1.0,0.0,6e-05]
[1778330832808,53.05,80367.23,0.0,-1.0,0.0,6e-05]
[1778330838285,53.05,80367.75,0.0,-1.0,0.0,6e-05]
[1778330838310,53.05,80367.75,0.0,-1.0,0.0,6e-05]
[1778330839130,53.05,80368.22,0.0,-1.0,0.0,6e-05]
[1778330843244,53.05,80368.57,0.0,-1.0,0.0,6e-05]
[1778330843308,53.05,80368.57,0.0,-1.0,0.0,6e-05]
[1778330849200,53.05,80368.89,0.0,-1.0,0.0,6e-05]
[1778330851215,53.05,80368.92,0.0,-1.0,0.0,6e-05]
[1778330864305,53.05,80368.91,0.0,-1.0,0.0,6e-05]
[1778330867631,53.05,80369.35,0.0,-1.0,0.0,6e-05]
[1778330867808,53.05,80369.35,0.0,-1.0,0.0,6e-05]
[1778330869167,53.05,80369.35,0.0,-1.0,0.0,6e-05]
[1778330869308,53.05,80369.35,0.0,-1.0,0.0,6e-05]
[1778330869268,53.05,80369.35,0.0,-1.0,0.0,6e-05]
[1778330874375,53.05,80369.95,0.0,-1.0,0.0,6e-05]
[1778330876490,53.05,80368.95,0.0,-1.0,0.0,6e-05]
[1778330876558,53.05,80368.95,0.0,-1.0,0.0,6e-05]
[1778330879688,53.05,80368.81,0.0,-1.0,0.0,6e-05]
[1778330879809,53.05,80368.81,0.0,-1.0,0.0,6e-05]
[1778330879905,53.05,80369.86,0.0,-1.0,0.0,6e-05]
[1778330886459,53.05,80370.15,0.0,-1.0,0.0,6e-05]
[1778330892501,53.05,80370.3,0.0,-1.0,0.0,6e-05]
[1778330897536,53.05,80370.3,0.0,-1.0,0.0,6e-05]
[1778330902571,53.05,80369.43,0.0,-1.0,0.0,6e-05]
[1778330903474,53.05,80369.43,0.0,-1.0,0.0,6e-05]
[1778330903559,53.05,80369.43,0.0,-1.0,0.0,6e-05]
[1778330909620,53.05,80369.99,0.0,-1.0,0.0,6e-05]
[1778330911634,53.05,80370.16,0.0,-1.0,0.0,6e-05]
[1778330916934,53.05,80370.42,0.0,-1.0,0.0,6e-05]
[1778330917028,53.05,80370.42,0.0,-1.0,0.0,6e-05]
[1778330917060,53.05,80370.42,0.0,-1.0,0.0,6e-05]
[1778330917134,53.05,80370.42,0.0,-1.0,0.0,6e-05]
[1778330924725,53.05,80370.42,0.0,-1.0,0.0,6e-05]
[1778330933788,53.05,80370.48,0.0,-1.0,0.0,6e-05]
[1778330943858,53.05,80370.55,0.0,-1.0,0.0,6e-05]
[1778330946573,53.05,80370.92,0.0,-1.0,0.0,6e-05]
[1778330946809,53.05,80370.92,0.0,-1.0,0.0,6e-05]
[1778330948460,53.05,80370.92,0.0,-1.0,0.0,6e-05]
[1778330948559,53.05,80370.92,0.0,-1.0,0.0,6e-05]
[1778330948561,53.05,80370.92,0.0,-1.0,0.0,6e-05]
[1778330955942,53.05,80371.41,0.0,-1.0,0.0,6e-05]
[1778330956912,53.05,80371.41,0.0,-1.0,0.0,6e-05]
[1778330957059,53.05,80371.41,0.0,-1.0,0.0,6e-05]
[1778330963998,53.05,80371.56,0.0,-1.0,0.0,6e-05]
[1778330965126,53.05,80371.56,0.0,-1.0,0.0,6e-05]
[1778330965309,53.05,80371.56,0.0,-1.0,0.0,6e-05]
[1778330966602,53.05,80371.89,0.0,-1.0,0.0,6e-05]
[1778330966809,53.05,80371.89,0.0,-1.0,0.0,6e-05]
[1778330967019,53.05,80371.86,0.0,-1.0,0.0,6e-05]
[1778330971047,53.05,80371.85,0.0,-1.0,0.0,6e-05]
[1778330974068,53.05,80374.09,0.0,-1.0,0.0,6e-05]
[1778330974520,53.05,80374.09,0.0,-1.0,0.0,6e-05]
[1778330974558,53.05,80374.09,0.0,-1.0,0.0,6e-05]
[1778330975075,53.05,80380.14,0.0,-1.0,0.0,6e-05]
[1778330980113,53.05,80381.13,0.0,-1.0,0.0,6e-05]
[1778330984280,53.05,80381.29,0.0,-1.0,0.0,6e-05]
[1778330984309,53.05,80381.29,0.0,-1.0,0.0,6e-05]
[1778330986372,53.05,80381.29,0.0,-1.0,0.0,6e-05]
[1778330986410,53.05,80381.73,0.0,-1.0,0.0,6e-05]
[1778330986558,53.05,80381.73,0.0,-1.0,0.0,6e-05]
[1778330997232,53.05,80381.44,0.0,-1.0,0.0,6e-05]
[1778330999060,53.05,80381.6,0.0,-1.0,0.0,6e-05]
[1778331005291,53.05,80381.16,0.0,-1.0,0.0,6e-05]
[1778331005555,53.05,80381.16,0.0,-1.0,0.0,6e-05]
[1778331005808,53.05,80381.16,0.0,-1.0,0.0,6e-05]
[1778331006298,53.05,80381.77,0.0,-1.0,0.0,6e-05]
[1778331011333,53.05,80381.85,0.0,-1.0,0.0,6e-05]
[1778331016368,53.05,80382.15,0.0,-1.0,0.0,6e-05]
[1778331017049,53.05,80382.15,0.0,-1.0,0.0,6e-05]
[1778331017061,53.05,80382.15,0.0,-1.0,0.0,6e-05]
[1778331021914,53.05,80382.36,0.0,-1.0,0.0,6e-05]
[1778331022058,53.05,80382.36,0.0,-1.0,0.0,6e-05]
[1778331022159,53.05,80382.36,0.0,-1.0,0.0,6e-05]
[1778331027445,53.05,80382.22,0.0,-1.0,0.0,6e-05]
[1778331033487,53.05,80382.48,0.0,-1.0,0.0,6e-05]
[1778331039529,53.05,80383.35,0.0,-1.0,0.0,6e-05]
[1778331044564,53.05,80384.01,0.0,-1.0,0.0,6e-05]
[1778331049067,53.05,80384.46,0.0,-1.0,0.0,6e-05]
[1778331049123,53.05,80386.08,0.0,-1.0,0.0,6e-05]
[1778331054635,53.05,80386.75,0.0,-1.0,0.0,6e-05]
[1778331055926,53.05,80386.75,0.0,-1.0,0.0,6e-05]
[1778331056060,53.05,80386.75,0.0,-1.0,0.0,6e-05]
[1778331056230,53.05,80386.75,0.0,-1.0,0.0,6e-05]
[1778331056310,53.05,80386.75,0.0,-1.0,0.0,6e-05]
[1778331056411,53.05,80386.72,0.0,-1.0,0.0,6e-05]
[1778331060793,53.05,80386.47,0.0,-1.0,0.0,6e-05]
[1778331060808,53.05,80386.47,0.0,-1.0,0.0,6e-05]
[1778331060973,53.05,80386.47,0.0,-1.0,0.0,6e-05]
[1778331061062,53.05,80386.47,0.0,-1.0,0.0,6e-05]
[1778331061074,53.05,80386.47,0.0,-1.0,0.0,6e-05]
[1778331066719,53.05,80386.96,0.0,-1.0,0.0,6e-05]
[1778331071754,53.05,80387.0,0.0,-1.0,0.0,6e-05]
[1778331077796,53.05,80386.49,0.0,-1.0,0.0,6e-05]
[1778331085852,53.05,80386.56,0.0,-1.0,0.0,6e-05]
[1778331092901,53.05,80386.75,0.0,-1.0,0.0,6e-05]
[1778331098943,53.05,80386.89,0.0,-1.0,0.0,6e-05]
[1778331108006,53.05,80386.72,0.0,-1.0,0.0,6e-05]
[1778331114049,53.05,80386.79,0.0,-1.0,0.0,6e-05]
[1778331119089,53.05,80386.11,0.0,-1.0,0.0,6e-05]
[1778331121355,53.05,80385.49,0.0,-1.0,0.0,6e-05]
[1778331121562,53.05,80385.49,0.0,-1.0,0.0,6e-05]
[1778331121622,53.05,80385.01,0.0,-1.0,0.0,6e-05]
[1778331122229,53.05,80385.01,0.0,-1.0,0.0,6e-05]
[1778331122308,53.05,80385.01,0.0,-1.0,0.0,6e-05]
[1778331122409,53.05,80383.36,0.0,-1.0,0.0,6e-05]
[1778331127145,53.05,80381.75,0.0,-1.0,0.0,6e-05]
[1778331128915,53.05,80381.82,0.0,-1.0,0.0,6e-05]
[1778331129061,53.05,80381.82,0.0,-1.0,0.0,6e-05]
[1778331129427,53.05,80381.82,0.0,-1.0,0.0,6e-05]
[1778331129558,53.05,80381.82,0.0,-1.0,0.0,6e-05]
[1778331129532,53.05,80381.82,0.0,-1.0,0.0,6e-05]
[1778331133354,53.05,80381.82,0.0,-1.0,0.0,6e-05]
[1778331133534,53.05,80381.82,0.0,-1.0,0.0,6e-05]
[1778331133559,53.05,80381.82,0.0,-1.0,0.0,6e-05]
[1778331133583,53.05,80382.82,0.0,-1.0,0.0,6e-05]
[1778331139230,53.05,80382.74,0.0,-1.0,0.0,6e-05]
[1778331144264,53.05,80381.71,0.0,-1.0,0.0,6e-05]
[1778331145807,53.05,80381.89,0.0,-1.0,0.0,6e-05]
[1778331146060,53.05,80381.89,0.0,-1.0,0.0,6e-05]
[1778331146138,53.05,80381.89,0.0,-1.0,0.0,6e-05]
[1778331146309,53.05,80381.89,0.0,-1.0,0.0,6e-05]
[1778331146410,53.05,80381.89,0.0,-1.0,0.0,6e-05]
[1778331149299,53.05,80391.0,0.0,-1.0,0.0,6e-05]
[1778331150306,53.05,80396.91,0.0,-1.0,0.0,6e-05]
[1778331151387,53.05,80396.91,0.0,-1.0,0.0,6e-05]
[1778331151634,53.05,80396.91,0.0,-1.0,0.0,6e-05]
[1778331151488,53.05,80397.58,0.0,-1.0,0.0,6e-05]
[1778331153212,53.05,80397.94,0.0,-1.0,0.0,6e-05]
[1778331155343,53.05,80395.81,0.0,-1.0,0.0,6e-05]
[1778331157355,53.05,80398.01,0.0,-1.0,0.0,6e-05]
[1778331159112,53.05,80398.9,0.0,-1.0,0.0,6e-05]
[1778331159310,53.05,80398.9,0.0,-1.0,0.0,6e-05]
[1778331159347,53.05,80398.9,0.0,-1.0,0.0,6e-05]
[1778331159561,53.05,80398.9,0.0,-1.0,0.0,6e-05]
[1778331159617,53.05,80397.85,0.0,-1.0,0.0,6e-05]
[1778331164404,53.05,80396.22,0.0,-1.0,0.0,6e-05]
[1778331167041,53.05,80395.71,0.0,-1.0,0.0,6e-05]
[1778331167060,53.05,80395.71,0.0,-1.0,0.0,6e-05]
[1778331167294,53.05,80395.71,0.0,-1.0,0.0,6e-05]
[1778331167312,53.05,80395.71,0.0,-1.0,0.0,6e-05]
[1778331167428,53.05,80396.06,0.0,-1.0,0.0,6e-05]
[1778331168435,53.05,80398.0,0.0,-1.0,0.0,6e-05]
[1778331169442,53.05,80399.56,0.0,-1.0,0.0,6e-05]
[1778331174477,53.05,80399.98,0.0,-1.0,0.0,6e-05]
[1778331180520,53.05,80400.47,0.0,-1.0,0.0,6e-05]
[1778331184201,53.05,80400.47,0.0,-1.0,0.0,6e-05]
[1778331184310,53.05,80400.47,0.0,-1.0,0.0,6e-05]
[1778331184397,53.05,80400.47,0.0,-1.0,0.0,6e-05]
[1778331184559,53.05,80400.47,0.0,-1.0,0.0,6e-05]
[1778331184621,53.05,80400.55,0.0,-1.0,0.0,6e-05]
[1778331187569,53.05,80402.9,0.0,-1.0,0.0,6e-05]
[1778331189583,53.05,80405.0,0.0,-1.0,0.0,6e-05]
[1778331199653,53.05,80404.4,0.0,-1.0,0.0,6e-05]
[1778331202366,53.05,80404.42,0.0,-1.0,0.0,6e-05]
[1778331202568,53.05,80404.42,0.0,-1.0,0.0,6e-05]
[1778331202660,53.05,80404.42,0.0,-1.0,0.0,6e-05]
[1778331202674,53.05,80404.31,0.0,-1.0,0.0,6e-05]
[1778331202810,53.05,80404.31,0.0,-1.0,0.0,6e-05]
[1778331208716,53.05,80402.49,0.0,-1.0,0.0,6e-05]
[1778331211739,53.05,80402.56,0.0,-1.0,0.0,6e-05]
[1778331216772,53.05,80402.96,0.0,-1.0,0.0,6e-05]
[1778331222814,53.05,80402.97,0.0,-1.0,0.0,6e-05]
[1778331227849,53.05,80402.38,0.0,-1.0,0.0,6e-05]
[1778331230138,53.05,80402.69,0.0,-1.0,0.0,6e-05]
[1778331230313,53.05,80402.69,0.0,-1.0,0.0,6e-05]
[1778331230337,53.05,80402.69,0.0,-1.0,0.0,6e-05]
[1778331230560,53.05,80402.69,0.0,-1.0,0.0,6e-05]
[1778331230626,53.05,80402.4,0.0,-1.0,0.0,6e-05]
[1778331240942,53.05,80402.47,0.0,-1.0,0.0,6e-05]
[1778331250008,53.05,80401.96,0.0,-1.0,0.0,6e-05]
[1778331260075,53.05,80401.96,0.0,-1.0,0.0,6e-05]
[1778331270145,53.05,80401.96,0.0,-1.0,0.0,6e-05]
[1778331271152,53.05,80401.09,0.0,-1.0,0.0,6e-05]
[1778331272159,53.05,80399.15,0.0,-1.0,0.0,6e-05]
[1778331273168,53.05,80396.87,0.0,-1.0,0.0,6e-05]
[1778331274316,53.05,80396.87,0.0,-1.0,0.0,6e-05]
[1778331274560,53.05,80396.87,0.0,-1.0,0.0,6e-05]
[1778331274764,53.05,80396.87,0.0,-1.0,0.0,6e-05]
[1778331274784,53.05,80395.66,0.0,-1.0,0.0,6e-05]
[1778331274810,53.05,80395.66,0.0,-1.0,0.0,6e-05]
[1778331276188,53.05,80392.63,0.0,-1.0,0.0,6e-05]
[1778331283237,53.05,80393.31,0.0,-1.0,0.0,6e-05]
[1778331286266,53.05,80393.29,0.0,-1.0,0.0,6e-05]
[1778331286317,53.05,80393.29,0.0,-1.0,0.0,6e-05]
[1778331286514,53.05,80393.29,0.0,-1.0,0.0,6e-05]
[1778331286560,53.05,80393.29,0.0,-1.0,0.0,6e-05]
[1778331286661,53.05,80393.15,0.0,-1.0,0.0,6e-05]
[1778331292300,53.05,80393.17,0.0,-1.0,0.0,6e-05]
[1778331295212,53.05,80392.39,0.0,-1.0,0.0,6e-05]
[1778331295310,53.05,80392.39,0.0,-1.0,0.0,6e-05]
[1778331295552,53.05,80392.39,0.0,-1.0,0.0,6e-05]
[1778331295562,53.05,80392.39,0.0,-1.0,0.0,6e-05]
[1778331295652,53.05,80392.53,0.0,-1.0,0.0,6e-05]
[1778331302370,53.05,80392.52,0.0,-1.0,0.0,6e-05]
[1778331309419,53.05,80392.51,0.0,-1.0,0.0,6e-05]
[1778331315461,53.05,80392.51,0.0,-1.0,0.0,6e-05]
[1778331321504,53.05,80392.51,0.0,-1.0,0.0,6e-05]
[1778331330149,53.05,80392.51,0.0,-1.0,0.0,6e-05]
[1778331332582,53.05,80392.48,0.0,-1.0,0.0,6e-05]
[1778331338624,53.05,80390.81,0.0,-1.0,0.0,6e-05]
[1778331339631,53.05,80386.38,0.0,-1.0,0.0,6e-05]
[1778331340566,53.05,80386.38,0.0,-1.0,0.0,6e-05]
[1778331340810,53.05,80386.38,0.0,-1.0,0.0,6e-05]
[1778331340638,53.05,80386.25,0.0,-1.0,0.0,6e-05]
[1778331340871,53.05,80386.25,0.0,-1.0,0.0,6e-05]
[1778331341060,53.05,80386.25,0.0,-1.0,0.0,6e-05]
[1778331347692,53.05,80384.79,0.0,-1.0,0.0,6e-05]
[1778331348699,53.05,80383.26,0.0,-1.0,0.0,6e-05]
[1778331350853,53.05,80382.73,0.0,-1.0,0.0,6e-05]
[1778331351061,53.05,80382.66,0.0,-1.0,0.0,6e-05]
[1778331351236,53.05,80382.66,0.0,-1.0,0.0,6e-05]
[1778331351310,53.05,80382.66,0.0,-1.0,0.0,6e-05]
[1778331351720,53.05,80382.45,0.0,-1.0,0.0,6e-05]
[1778331357762,53.05,80381.95,0.0,-1.0,0.0,6e-05]
[1778331362798,53.05,80383.37,0.0,-1.0,0.0,6e-05]
[1778331365022,53.05,80383.39,0.0,-1.0,0.0,6e-05]
[1778331365061,53.05,80383.39,0.0,-1.0,0.0,6e-05]
[1778331365551,53.05,80383.39,0.0,-1.0,0.0,6e-05]
[1778331365558,53.05,80383.39,0.0,-1.0,0.0,6e-05]
[1778331365652,53.05,80383.39,0.0,-1.0,0.0,6e-05]
[1778331371861,53.05,80383.4,0.0,-1.0,0.0,6e-05]
[1778331377667,53.05,80383.21,0.0,-1.0,0.0,6e-05]
[1778331377808,53.05,80383.21,0.0,-1.0,0.0,6e-05]
[1778331377768,53.05,80383.21,0.0,-1.0,0.0,6e-05]
[1778331377982,53.05,80383.21,0.0,-1.0,0.0,6e-05]
[1778331378061,53.05,80383.21,0.0,-1.0,0.0,6e-05]
[1778331377909,53.05,80383.21,0.0,-1.0,0.0,6e-05]
[1778331382938,53.05,80383.25,0.0,-1.0,0.0,6e-05]
[1778331388600,53.05,80383.54,0.0,-1.0,0.0,6e-05]
[1778331388811,53.05,80383.54,0.0,-1.0,0.0,6e-05]
[1778331388852,53.05,80383.51,0.0,-1.0,0.0,6e-05]
[1778331389162,53.05,80383.51,0.0,-1.0,0.0,6e-05]
[1778331389309,53.05,80383.51,0.0,-1.0,0.0,6e-05]
[1778331391061,53.05,80383.1,0.0,-1.0,0.0,6e-05]
[1778331391162,53.05,80383.16,0.0,-1.0,0.0,6e-05]
[1778331403078,53.05,80380.17,0.0,-1.0,0.0,5e-05]
[1778331405872,53.05,80380.15,0.0,-1.0,0.0,5e-05]
[1778331405874,53.05,80379.92,0.0,-1.0,0.0,5e-05]
[1778331406060,53.05,80379.92,0.0,-1.0,0.0,5e-05]
[1778331406246,53.05,80379.92,0.0,-1.0,0.0,5e-05]
[1778331406309,53.05,80379.92,0.0,-1.0,0.0,5e-05]
[1778331417176,53.05,80381.2,0.0,-1.0,0.0,5e-05]
[1778331422211,53.05,80381.27,0.0,-1.0,0.0,5e-05]
[1778331426479,53.05,80381.75,0.0,-1.0,0.0,5e-05]
[1778331426558,53.05,80381.75,0.0,-1.0,0.0,5e-05]
[1778331426891,53.05,80381.75,0.0,-1.0,0.0,5e-05]
[1778331426631,53.05,80381.79,0.0,-1.0,0.0,5e-05]
[1778331427060,53.05,80381.79,0.0,-1.0,0.0,5e-05]
[1778331429260,53.05,80383.48,0.0,-1.0,0.0,6e-05]
[1778331433875,53.05,80384.39,0.0,-1.0,0.0,6e-05]
[1778331434060,53.05,80385.13,0.0,-1.0,0.0,6e-05]
[1778331434236,53.05,80385.13,0.0,-1.0,0.0,6e-05]
[1778331434310,53.05,80385.13,0.0,-1.0,0.0,6e-05]
[1778331434410,53.05,80384.6,0.0,-1.0,0.0,6e-05]
[1778331441344,53.05,80384.88,0.0,-1.0,0.0,6e-05]
[1778331446380,53.05,80386.2,0.0,-1.0,0.0,6e-05]
[1778331448239,53.05,80385.66,0.0,-1.0,0.0,6e-05]
[1778331448310,53.05,80385.66,0.0,-1.0,0.0,6e-05]
[1778331448603,53.05,80385.66,0.0,-1.0,0.0,6e-05]
[1778331448818,53.05,80385.66,0.0,-1.0,0.0,6e-05]
[1778331448919,53.05,80385.68,0.0,-1.0,0.0,6e-05]
[1778331454436,53.05,80385.65,0.0,-1.0,0.0,5e-05]
[1778331456880,53.05,80385.65,0.0,-1.0,0.0,5e-05]
[1778331456904,53.05,80383.87,0.0,-1.0,0.0,5e-05]
[1778331457060,53.05,80383.87,0.0,-1.0,0.0,5e-05]
[1778331457334,53.05,80383.87,0.0,-1.0,0.0,5e-05]
[1778331457563,53.05,80383.87,0.0,-1.0,0.0,5e-05]
[1778331460478,53.05,80385.46,0.0,-1.0,0.0,5e-05]
[1778331466520,53.05,80386.1,0.0,-1.0,0.0,5e-05]
[1778331470504,53.05,80386.23,0.0,-1.0,0.0,5e-05]
[1778331470560,53.05,80386.23,0.0,-1.0,0.0,5e-05]
[1778331470904,53.05,80386.23,0.0,-1.0,0.0,5e-05]
[1778331470661,53.05,80386.94,0.0,-1.0,0.0,5e-05]
[1778331471064,53.05,80386.94,0.0,-1.0,0.0,5e-05]
[1778331478604,53.05,80387.56,0.0,-1.0,0.0,6e-05]
[1778331481925,53.05,80387.56,0.0,-1.0,0.0,6e-05]
[1778331482064,53.05,80387.56,0.0,-1.0,0.0,6e-05]
[1778331482158,53.05,80387.56,0.0,-1.0,0.0,6e-05]
[1778331482310,53.05,80387.56,0.0,-1.0,0.0,6e-05]
[1778331482632,53.05,80387.59,0.0,-1.0,0.0,6e-05]
[1778331488675,53.05,80388.16,0.0,-1.0,0.0,6e-05]
[1778331489683,53.05,80389.91,0.0,-1.0,0.0,6e-05]
[1778331490288,53.05,80389.91,0.0,-1.0,0.0,6e-05]
[1778331490308,53.05,80389.91,0.0,-1.0,0.0,6e-05]
[1778331490663,53.05,80389.91,0.0,-1.0,0.0,6e-05]
[1778331490810,53.05,80389.91,0.0,-1.0,0.0,6e-05]
[1778331490886,53.05,80392.62,0.0,-1.0,0.0,6e-05]
[1778331494717,53.05,80394.99,0.0,-1.0,0.0,6e-05]
[1778331500759,53.05,80395.55,0.0,-1.0,0.0,6e-05]
[1778331502843,53.05,80395.62,0.0,-1.0,0.0,6e-05]
[1778331502933,53.05,80395.43,0.0,-1.0,0.0,6e-05]
[1778331503062,53.05,80395.43,0.0,-1.0,0.0,6e-05]
[1778331503156,53.05,80395.43,0.0,-1.0,0.0,6e-05]
[1778331503308,53.05,80395.43,0.0,-1.0,0.0,6e-05]
[1778331503780,53.05,80395.41,0.0,-1.0,0.0,6e-05]
[1778331508815,53.05,80395.45,0.0,-1.0,0.0,6e-05]
[1778331509759,53.05,80395.45,0.0,-1.0,0.0,6e-05]
[1778331509812,53.05,80395.45,0.0,-1.0,0.0,6e-05]
[1778331512843,53.05,80395.17,0.0,-1.0,0.0,6e-05]
[1778331514566,53.05,80396.17,0.0,-1.0,0.0,6e-05]
[1778331514809,53.05,80396.17,0.0,-1.0,0.0,6e-05]
[1778331514857,53.05,80396.07,0.0,-1.0,0.0,6e-05]
[1778331518550,53.05,80395.69,0.0,-1.0,0.0,6e-05]
[1778331518558,53.05,80395.69,0.0,-1.0,0.0,6e-05]
[1778331521906,53.05,80397.06,0.0,-1.0,0.0,6e-05]
[1778331525618,53.05,80397.14,0.0,-1.0,0.0,6e-05]
[1778331525810,53.05,80397.14,0.0,-1.0,0.0,6e-05]
[1778331525980,53.05,80397.14,0.0,-1.0,0.0,6e-05]
[1778331525986,53.05,80397.7,0.0,-1.0,0.0,6e-05]
[1778331526059,53.05,80397.7,0.0,-1.0,0.0,6e-05]
[1778331529962,53.05,80399.58,0.0,-1.0,0.0,6e-05]
[1778331533294,53.05,80399.6,0.0,-1.0,0.0,6e-05]
[1778331533309,53.05,80399.6,0.0,-1.0,0.0,6e-05]
[1778331533547,53.05,80399.6,0.0,-1.0,0.0,6e-05]
[1778331533558,53.05,80399.6,0.0,-1.0,0.0,6e-05]
[1778331533990,53.05,80399.55,0.0,-1.0,0.0,6e-05]
[1778331541039,53.05,80399.3,0.0,-1.0,0.0,6e-05]
[1778331543867,53.05,80398.57,0.0,-1.0,0.0,6e-05]
[1778331544059,53.05,80398.57,0.0,-1.0,0.0,6e-05]
[1778331544060,53.05,80398.72,0.0,-1.0,0.0,6e-05]
[1778331544669,53.05,80398.72,0.0,-1.0,0.0,6e-05]
[1778331544809,53.05,80398.72,0.0,-1.0,0.0,6e-05]
[1778331544910,53.05,80398.72,0.0,-1.0,0.0,6e-05]
[1778331553123,53.05,80398.75,0.0,-1.0,0.0,6e-05]
[1778331561179,53.05,80398.19,0.0,-1.0,0.0,6e-05]
[1778331566214,53.05,80398.79,0.0,-1.0,0.0,6e-05]
[1778331575834,53.05,80398.79,0.0,-1.0,0.0,6e-05]
[1778331576061,53.05,80398.79,0.0,-1.0,0.0,6e-05]
[1778331575935,53.05,80399.08,0.0,-1.0,0.0,6e-05]
[1778331576664,53.05,80399.08,0.0,-1.0,0.0,6e-05]
[1778331576808,53.05,80399.08,0.0,-1.0,0.0,6e-05]
[1778331576909,53.05,80398.82,0.0,-1.0,0.0,6e-05]
[1778331583335,53.05,80398.85,0.0,-1.0,0.0,6e-05]
[1778331590384,53.05,80399.58,0.0,-1.0,0.0,6e-05]
[1778331595419,53.05,80397.7,0.0,-1.0,0.0,6e-05]
[1778331596803,53.05,80397.7,0.0,-1.0,0.0,6e-05]
[1778331596808,53.05,80397.7,0.0,-1.0,0.0,6e-05]
[1778331596959,53.05,80398.23,0.0,-1.0,0.0,6e-05]
[1778331597582,53.05,80398.23,0.0,-1.0,0.0,6e-05]
[1778331597812,53.05,80398.23,0.0,-1.0,0.0,6e-05]
[1778331603475,53.05,80397.1,0.0,-1.0,0.0,6e-05]
[1778331606256,53.05,80397.4,0.0,-1.0,0.0,6e-05]
[1778331606308,53.05,80397.4,0.0,-1.0,0.0,6e-05]
[1778331606917,53.05,80397.4,0.0,-1.0,0.0,6e-05]
[1778331607059,53.05,80397.4,0.0,-1.0,0.0,6e-05]
[1778331607010,53.05,80397.4,0.0,-1.0,0.0,6e-05]
[1778331612538,53.05,80397.37,0.0,-1.0,0.0,6e-05]
[1778331620490,53.05,80397.22,0.0,-1.0,0.0,6e-05]
[1778331625629,53.05,80397.45,0.0,-1.0,0.0,6e-05]
[1778331633417,53.05,80397.45,0.0,-1.0,0.0,6e-05]
[1778331633558,53.05,80397.45,0.0,-1.0,0.0,6e-05]
[1778331633654,53.05,80397.45,0.0,-1.0,0.0,5e-05]
[1778331634318,53.05,80397.45,0.0,-1.0,0.0,5e-05]
[1778331634565,53.05,80397.45,0.0,-1.0,0.0,5e-05]
[1778331639728,53.05,80397.14,0.0,-1.0,0.0,5e-05]
[1778331644763,53.05,80397.22,0.0,-1.0,0.0,5e-05]
[1778331655840,53.05,80397.18,0.0,-1.0,0.0,5e-05]
[1778331660875,53.05,80397.18,0.0,-1.0,0.0,5e-05]
[1778331665910,53.05,80397.88,0.0,-1.0,0.0,5e-05]
[1778331675980,53.05,80397.56,0.0,-1.0,0.0,5e-05]
[1778331682024,53.05,80397.6,0.0,-1.0,0.0,5e-05]
[1778331688065,53.05,80398.09,0.0,-1.0,0.0,5e-05]
[1778331692093,53.05,80398.28,0.0,-1.0,0.0,5e-05]
[1778331697128,53.05,80398.04,0.0,-1.0,0.0,5e-05]
[1778331702164,53.05,80398.24,0.0,-1.0,0.0,5e-05]
[1778331707199,53.05,80398.4,0.0,-1.0,0.0,5e-05]
[1778331712234,53.05,80398.35,0.0,-1.0,0.0,5e-05]
[1778331713748,53.05,80398.35,0.0,-1.0,0.0,5e-05]
[1778331713809,53.05,80398.35,0.0,-1.0,0.0,5e-05]
[1778331713849,53.05,80398.21,0.0,-1.0,0.0,5e-05]
[1778331714777,53.05,80398.21,0.0,-1.0,0.0,5e-05]
[1778331714808,53.05,80398.21,0.0,-1.0,0.0,5e-05]
[1778331720290,53.05,80398.38,0.0,-1.0,0.0,5e-05]
[1778331725325,53.05,80398.31,0.0,-1.0,0.0,5e-05]
[1778331728610,53.05,80398.31,0.0,-1.0,0.0,5e-05]
[1778331728810,53.05,80398.31,0.0,-1.0,0.0,5e-05]
[1778331731780,53.05,80398.51,0.0,-1.0,0.0,5e-05]
[1778331731810,53.05,80398.51,0.0,-1.0,0.0,5e-05]
[1778331731902,53.05,80398.43,0.0,-1.0,0.0,5e-05]
[1778331740430,53.05,80400.09,0.0,-1.0,0.0,5e-05]
[1778331741958,53.05,80400.09,0.0,-1.0,0.0,5e-05]
[1778331742062,53.05,80400.09,0.0,-1.0,0.0,5e-05]
[1778331742163,53.05,80404.04,0.0,-1.0,0.0,5e-05]
[1778331748486,53.05,80404.57,0.0,-1.0,0.0,5e-05]
[1778331751507,53.05,80404.67,0.0,-1.0,0.0,5e-05]
[1778331760570,53.05,80404.15,0.0,-1.0,0.0,5e-05]
[1778331764799,53.05,80404.15,0.0,-1.0,0.0,5e-05]
[1778331764809,53.05,80404.15,0.0,-1.0,0.0,5e-05]
[1778331765219,53.05,80404.15,0.0,-1.0,0.0,5e-05]
[1778331765824,53.05,80404.15,0.0,-1.0,0.0,5e-05]
[1778331766059,53.05,80404.15,0.0,-1.0,0.0,5e-05]
[1778331775675,53.05,80405.12,0.0,-1.0,0.0,5e-05]
[1778331776363,53.05,80405.12,0.0,-1.0,0.0,5e-05]
[1778331776576,53.05,80405.12,0.0,-1.0,0.0,5e-05]
[1778331777272,53.05,80405.12,0.0,-1.0,0.0,5e-05]
[1778331777300,53.05,80405.35,0.0,-1.0,0.0,5e-05]
[1778331777308,53.05,80405.35,0.0,-1.0,0.0,5e-05]
[1778331784739,53.05,80405.43,0.0,-1.0,0.0,5e-05]
[1778331791788,53.05,80405.98,0.0,-1.0,0.0,5e-05]
[1778331798841,53.05,80405.51,0.0,-1.0,0.0,5e-05]
[1778331805890,53.05,80404.85,0.0,-1.0,0.0,5e-05]
[1778331809918,53.05,80398.63,0.0,-1.0,0.0,5e-05]
[1778331810426,53.05,80398.63,0.0,-1.0,0.0,5e-05]
[1778331810559,53.05,80398.63,0.0,-1.0,0.0,5e-05]
[1778331810925,53.05,80398.72,0.0,-1.0,0.0,5e-05]
[1778331811628,53.05,80398.72,0.0,-1.0,0.0,5e-05]
[1778331811808,53.05,80398.72,0.0,-1.0,0.0,5e-05]
[1778331818249,53.05,80397.64,0.0,-1.0,0.0,5e-05]
[1778331818308,53.05,80397.64,0.0,-1.0,0.0,5e-05]
[1778331817975,53.05,80396.36,0.0,-1.0,0.0,5e-05]
[1778331818982,53.05,80396.73,0.0,-1.0,0.0,5e-05]
[1778331819423,53.05,80396.73,0.0,-1.0,0.0,5e-05]
[1778331819559,53.05,80396.73,0.0,-1.0,0.0,5e-05]
[1778331822007,53.05,80395.12,0.0,-1.0,0.0,5e-05]
[1778331823101,53.05,80395.12,0.0,-1.0,0.0,5e-05]
[1778331823310,53.05,80395.12,0.0,-1.0,0.0,5e-05]
[1778331823354,53.05,80393.15,0.0,-1.0,0.0,5e-05]
[1778331823680,53.05,80393.15,0.0,-1.0,0.0,5e-05]
[1778331823809,53.05,80393.15,0.0,-1.0,0.0,5e-05]
[1778331824021,53.05,80392.45,0.0,-1.0,0.0,5e-05]
[1778331825028,53.05,80393.28,0.0,-1.0,0.0,5e-05]
[1778331829056,53.05,80389.81,0.0,-1.0,0.0,5e-05]
[1778331830063,53.05,80384.58,0.0,-1.0,0.0,5e-05]
[1778331831344,53.05,80384.58,0.0,-1.0,0.0,5e-05]
[1778331831070,53.05,80383.66,0.0,-1.0,0.0,5e-05]
[1778331831558,53.05,80383.66,0.0,-1.0,0.0,5e-05]
[1778331836236,53.05,80383.27,0.0,-1.0,0.0,5e-05]
[1778331836309,53.05,80383.27,0.0,-1.0,0.0,5e-05]
[1778331836337,53.05,80379.25,0.0,-1.0,0.0,5e-05]
[1778331836824,53.05,80379.25,0.0,-1.0,0.0,5e-05]
[1778331837060,53.05,80379.25,0.0,-1.0,0.0,5e-05]
[1778331838119,53.05,80377.91,0.0,-1.0,0.0,5e-05]
[1778331843154,53.05,80377.38,0.0,-1.0,0.0,5e-05]
[1778331843884,53.05,80377.38,0.0,-1.0,0.0,5e-05]
[1778331844060,53.05,80377.38,0.0,-1.0,0.0,5e-05]
[1778331856247,53.05,80377.78,0.0,-1.0,0.0,5e-05]
[1778331860743,53.05,80377.98,0.0,-1.0,0.0,5e-05]
[1778331860809,53.05,80377.98,0.0,-1.0,0.0,5e-05]
[1778331863061,53.05,80378.02,0.0,-1.0,0.0,5e-05]
[1778331863163,53.05,80378.02,0.0,-1.0,0.0,5e-05]
[1778331868331,53.05,80377.04,0.0,-1.0,0.0,5e-05]
[1778331876387,53.05,80376.92,0.0,-1.0,0.0,5e-05]
[1778331878413,53.05,80376.92,0.0,-1.0,0.0,5e-05]
[1778331878560,53.05,80377.04,0.0,-1.0,0.0,5e-05]
[1778331888472,53.05,80377.04,0.0,-1.0,0.0,5e-05]
[1778331892862,53.05,80377.08,0.0,-1.0,0.0,5e-05]
[1778331893061,53.05,80377.08,0.0,-1.0,0.0,5e-05]
[1778331893162,53.05,80377.08,0.0,-1.0,0.0,5e-05]
[1778331895213,53.05,80377.08,0.0,-1.0,0.0,5e-05]
[1778331895310,53.05,80377.08,0.0,-1.0,0.0,5e-05]
[1778331900556,53.05,80378.59,0.0,-1.0,0.0,5e-05]
[1778331901871,53.05,80378.59,0.0,-1.0,0.0,5e-05]
[1778331902097,53.05,80378.59,0.0,-1.0,0.0,5e-05]
[1778331904275,53.05,80378.52,0.0,-1.0,0.0,5e-05]
[1778331904309,53.05,80378.52,0.0,-1.0,0.0,5e-05]
[1778331904376,53.05,80378.05,0.0,-1.0,0.0,5e-05]
[1778331909834,53.05,80378.01,0.0,-1.0,0.0,5e-05]
[1778331918576,53.05,80378.01,0.0,-1.0,0.0,5e-05]
[1778331918810,53.05,80378.01,0.0,-1.0,0.0,5e-05]
[1778331924724,53.05,80377.78,0.0,-1.0,0.0,5e-05]
[1778331929759,53.05,80378.94,0.0,-1.0,0.0,5e-05]
[1778331930766,53.05,80380.88,0.0,-1.0,0.0,5e-05]
[1778331931537,53.05,80380.88,0.0,-1.0,0.0,5e-05]
[1778331931558,53.05,80380.88,0.0,-1.0,0.0,5e-05]
[1778331931773,53.05,80381.38,0.0,-1.0,0.0,5e-05]
[1778331933683,53.05,80381.44,0.0,-1.0,0.0,5e-05]
[1778331933810,53.05,80381.44,0.0,-1.0,0.0,5e-05]
[1778331933890,53.05,80381.55,0.0,-1.0,0.0,5e-05]
[1778331941389,53.05,80381.68,0.0,-1.0,0.0,5e-05]
[1778331941559,53.05,80381.27,0.0,-1.0,0.0,5e-05]
[1778331946968,53.05,80379.85,0.0,-1.0,0.0,5e-05]
[1778331947072,53.05,80379.85,0.0,-1.0,0.0,5e-05]
[1778331947916,53.05,80379.06,0.0,-1.0,0.0,5e-05]
[1778331948060,53.05,80379.06,0.0,-1.0,0.0,5e-05]
[1778331948161,53.05,80378.99,0.0,-1.0,0.0,5e-05]
[1778331954936,53.05,80378.66,0.0,-1.0,0.0,5e-05]
[1778331958884,53.05,80377.85,0.0,-1.0,0.0,5e-05]
[1778331959062,53.05,80377.85,0.0,-1.0,0.0,5e-05]
[1778331959090,53.05,80376.01,0.0,-1.0,0.0,5e-05]
[1778331959971,53.05,80372.81,0.0,-1.0,0.0,5e-05]
[1778331963442,53.05,80372.77,0.0,-1.0,0.0,5e-05]
[1778331963569,53.05,80372.75,0.0,-1.0,0.0,5e-05]
[1778331963543,53.05,80372.75,0.0,-1.0,0.0,5e-05]
[1778331971048,53.05,80373.22,0.0,-1.0,0.0,5e-05]
[1778331972438,53.05,80373.22,0.0,-1.0,0.0,5e-05]
[1778331972559,53.05,80373.78,0.0,-1.0,0.0,5e-05]
[1778331983132,53.05,80372.86,0.0,-1.0,0.0,5e-05]
[1778331984144,53.05,80372.86,0.0,-1.0,0.0,5e-05]
[1778331984309,53.05,80372.86,0.0,-1.0,0.0,5e-05]
[1778331984893,53.05,80372.72,0.0,-1.0,0.0,5e-05]
[1778331985076,53.05,80372.72,0.0,-1.0,0.0,5e-05]
[1778331985099,53.05,80372.72,0.0,-1.0,0.0,5e-05]
[1778331992195,53.05,80373.2,0.0,-1.0,0.0,5e-05]
[1778331997230,53.05,80372.77,0.0,-1.0,0.0,5e-05]
[1778332004280,53.05,80373.08,0.0,-1.0,0.0,5e-05]
[1778332015357,53.05,80375.09,0.0,-1.0,0.0,5e-05]
[1778332015891,53.05,80375.09,0.0,-1.0,0.0,5e-05]
[1778332016066,53.05,80375.09,0.0,-1.0,0.0,5e-05]
[1778332016364,53.05,80377.24,0.0,-1.0,0.0,5e-05]
[1778332017371,53.05,80379.8,0.0,-1.0,0.0,5e-05]
[1778332022406,53.05,80380.54,0.0,-1.0,0.0,5e-05]
[1778332028448,53.05,80380.69,0.0,-1.0,0.0,5e-05]
[1778332029796,53.05,80380.69,0.0,-1.0,0.0,5e-05]
[1778332029808,53.05,80380.69,0.0,-1.0,0.0,5e-05]
[1778332031108,53.05,80380.69,0.0,-1.0,0.0,5e-05]
[1778332031309,53.05,80380.69,0.0,-1.0,0.0,5e-05]
[1778332031410,53.05,80380.69,0.0,-1.0,0.0,5e-05]
[1778332038518,53.05,80380.69,0.0,-1.0,0.0,5e-05]
[1778332045567,53.05,80380.97,0.0,-1.0,0.0,5e-05]
[1778332052243,53.05,80380.97,0.0,-1.0,0.0,5e-05]
[1778332052307,53.05,80380.97,0.0,-1.0,0.0,5e-05]
[1778332052344,53.05,80381.37,0.0,-1.0,0.0,5e-05]
[1778332058658,53.05,80381.47,0.0,-1.0,0.0,5e-05]
[1778332063693,53.05,80381.46,0.0,-1.0,0.0,5e-05]
[1778332068728,53.05,80381.26,0.0,-1.0,0.0,5e-05]
[1778332071304,53.05,80381.26,0.0,-1.0,0.0,5e-05]
[1778332071309,53.05,80381.26,0.0,-1.0,0.0,5e-05]
[1778332071709,53.05,80381.26,0.0,-1.0,0.0,5e-05]
[1778332071809,53.05,80381.26,0.0,-1.0,0.0,5e-05]
[1778332076784,53.05,80381.27,0.0,-1.0,0.0,5e-05]
[1778332080714,53.05,80381.26,0.0,-1.0,0.0,5e-05]
[1778332080808,53.05,80381.26,0.0,-1.0,0.0,5e-05]
[1778332080812,53.05,80383.62,0.0,-1.0,0.0,5e-05]
[1778332081819,53.05,80389.03,0.0,-1.0,0.0,5e-05]
[1778332086854,53.05,80389.51,0.0,-1.0,0.0,5e-05]
[1778332087674,53.05,80389.51,0.0,-1.0,0.0,5e-05]
[1778332087810,53.05,80389.51,0.0,-1.0,0.0,5e-05]
[1778332087861,53.05,80389.21,0.0,-1.0,0.0,5e-05]
[1778332092896,53.05,80389.05,0.0,-1.0,0.0,5e-05]
[1778332095059,53.05,80389.78,0.0,-1.0,0.0,5e-05]
[1778332098132,53.05,80390.41,0.0,-1.0,0.0,5e-05]
[1778332098311,53.05,80390.41,0.0,-1.0,0.0,5e-05]
[1778332098412,53.05,80390.83,0.0,-1.0,0.0,5e-05]
[1778332103579,53.05,80392.32,0.0,-1.0,0.0,5e-05]
[1778332103809,53.05,80392.36,0.0,-1.0,0.0,5e-05]
[1778332109008,53.05,80392.42,0.0,-1.0,0.0,5e-05]
[1778332111023,53.05,80392.83,0.0,-1.0,0.0,5e-05]
[1778332113037,53.05,80395.54,0.0,-1.0,0.0,5e-05]
[1778332116254,53.05,80395.69,0.0,-1.0,0.0,5e-05]
[1778332116309,53.05,80395.69,0.0,-1.0,0.0,5e-05]
[1778332116353,53.05,80395.69,0.0,-1.0,0.0,5e-05]
[1778332119079,53.05,80397.94,0.0,-1.0,0.0,5e-05]
[1778332122876,53.05,80397.75,0.0,-1.0,0.0,5e-05]
[1778332122877,53.05,80397.75,0.0,-1.0,0.0,5e-05]
[1778332123062,53.05,80397.75,0.0,-1.0,0.0,5e-05]
[1778332123162,53.05,80397.75,0.0,-1.0,0.0,5e-05]
[1778332129150,53.05,80398.03,0.0,-1.0,0.0,5e-05]
[1778332134185,53.05,80398.75,0.0,-1.0,0.0,5e-05]
[1778332135300,53.05,80398.75,0.0,-1.0,0.0,5e-05]
[1778332135309,53.05,80398.75,0.0,-1.0,0.0,5e-05]
[1778332135410,53.05,80398.75,0.0,-1.0,0.0,5e-05]
[1778332141234,53.05,80398.85,0.0,-1.0,0.0,5e-05]
[1778332144012,53.05,80398.85,0.0,-1.0,0.0,5e-05]
[1778332144058,53.05,80398.85,0.0,-1.0,0.0,5e-05]
[1778332144159,53.05,80398.85,0.0,-1.0,0.0,5e-05]
[1778332149290,53.05,80399.02,0.0,-1.0,0.0,5e-05]
[1778332153318,53.05,80396.53,0.0,-1.0,0.0,5e-05]
[1778332154781,53.05,80397.21,0.0,-1.0,0.0,5e-05]
[1778332154802,53.05,80397.21,0.0,-1.0,0.0,5e-05]
[1778332154809,53.05,80397.21,0.0,-1.0,0.0,5e-05]
[1778332155332,53.05,80397.44,0.0,-1.0,0.0,5e-05]
[1778332165402,53.05,80397.69,0.0,-1.0,0.0,5e-05]
[1778332171444,53.05,80397.84,0.0,-1.0,0.0,5e-05]
[1778332176479,53.05,80399.42,0.0,-1.0,0.0,5e-05]
[1778332177486,53.05,80403.02,0.0,-1.0,0.0,5e-05]
[1778332178649,53.05,80403.02,0.0,-1.0,0.0,5e-05]
[1778332178651,53.05,80403.02,0.0,-1.0,0.0,5e-05]
[1778332178808,53.05,80403.04,0.0,-1.0,0.0,5e-05]
[1778332178750,53.05,80403.04,0.0,-1.0,0.0,5e-05]
[1778332189575,53.05,80403.47,0.0,-1.0,0.0,5e-05]
[1778332192703,53.05,80403.47,0.0,-1.0,0.0,5e-05]
[1778332192754,53.05,80403.71,0.0,-1.0,0.0,5e-05]
[1778332192809,53.05,80403.71,0.0,-1.0,0.0,5e-05]
[1778332193603,53.05,80403.96,0.0,-1.0,0.0,5e-05]
[1778332199428,53.05,80403.99,0.0,-1.0,0.0,5e-05]
[1778332207701,53.05,80403.7,0.0,-1.0,0.0,5e-05]
[1778332210465,53.05,80403.7,0.0,-1.0,0.0,5e-05]
[1778332210467,53.05,80403.7,0.0,-1.0,0.0,5e-05]
[1778332210559,53.05,80403.7,0.0,-1.0,0.0,5e-05]
[1778332210631,53.05,80403.7,0.0,-1.0,0.0,5e-05]
[1778332215757,53.05,80403.8,0.0,-1.0,0.0,5e-05]
[1778332222807,53.05,80403.71,0.0,-1.0,0.0,5e-05]
[1778332229856,53.05,80403.67,0.0,-1.0,0.0,5e-05]
[1778332231870,53.05,80403.76,0.0,-1.0,0.0,5e-05]
[1778332238919,53.05,80403.76,0.0,-1.0,0.0,5e-05]
[1778332244963,53.05,80403.72,0.0,-1.0,0.0,5e-05]
[1778332249996,53.05,80403.46,0.0,-1.0,0.0,5e-05]
[1778332256038,53.05,80403.67,0.0,-1.0,0.0,5e-05]
[1778332258052,53.05,80401.46,0.0,-1.0,0.0,5e-05]
[1778332260766,53.05,80401.04,0.0,-1.0,0.0,5e-05]
[1778332260810,53.05,80400.97,0.0,-1.0,0.0,5e-05]
[1778332260865,53.05,80400.97,0.0,-1.0,0.0,5e-05]
[1778332262080,53.05,80398.39,0.0,-1.0,0.0,5e-05]
[1778332263732,53.05,80398.39,0.0,-1.0,0.0,5e-05]
[1778332263756,53.05,80396.31,0.0,-1.0,0.0,5e-05]
[1778332263821,53.05,80396.31,0.0,-1.0,0.0,5e-05]
[1778332264290,53.05,80396.31,0.0,-1.0,0.0,5e-05]
[1778332264309,53.05,80396.31,0.0,-1.0,0.0,5e-05]
[1778332264321,53.05,80393.83,0.0,-1.0,0.0,5e-05]
[1778332270136,53.05,80393.32,0.0,-1.0,0.0,5e-05]
[1778332280208,53.05,80392.51,0.0,-1.0,0.0,5e-05]
[1778332286747,53.05,80392.48,0.0,-1.0,0.0,5e-05]
[1778332286754,53.05,80392.48,0.0,-1.0,0.0,5e-05]
[1778332286809,53.05,80392.48,0.0,-1.0,0.0,5e-05]
[1778332286848,53.05,80392.48,0.0,-1.0,0.0,5e-05]
[1778332293299,53.05,80392.48,0.0,-1.0,0.0,5e-05]
[1778332298334,53.05,80392.47,0.0,-1.0,0.0,5e-05]
[1778332299341,53.05,80390.69,0.0,-1.0,0.0,5e-05]
[1778332301852,53.05,80389.21,0.0,-1.0,0.0,5e-05]
[1778332301897,53.05,80389.21,0.0,-1.0,0.0,5e-05]
[1778332302063,53.05,80389.21,0.0,-1.0,0.0,5e-05]
[1778332302362,53.05,80389.23,0.0,-1.0,0.0,5e-05]
[1778332307397,53.05,80389.37,0.0,-1.0,0.0,5e-05]
[1778332310347,53.05,80389.37,0.0,-1.0,0.0,5e-05]
[1778332310398,53.05,80389.37,0.0,-1.0,0.0,5e-05]
[1778332310560,53.05,80389.37,0.0,-1.0,0.0,5e-05]
[1778332310600,53.05,80389.37,0.0,-1.0,0.0,5e-05]
[1778332314446,53.05,80387.74,0.0,-1.0,0.0,5e-05]
[1778332317153,53.05,80388.01,0.0,-1.0,0.0,5e-05]
[1778332317216,53.05,80388.01,0.0,-1.0,0.0,5e-05]
[1778332317310,53.05,80388.01,0.0,-1.0,0.0,5e-05]
[1778332317467,53.05,80388.21,0.0,-1.0,0.0,5e-05]
[1778332323193,53.05,80388.47,0.0,-1.0,0.0,5e-05]
[1778332323245,53.05,80388.47,0.0,-1.0,0.0,5e-05]
[1778332323310,53.05,80388.47,0.0,-1.0,0.0,5e-05]
[1778332323410,53.05,80388.47,0.0,-1.0,0.0,5e-05]
[1778332328544,53.05,80388.25,0.0,-1.0,0.0,5e-05]
[1778332329000,53.05,80388.25,0.0,-1.0,0.0,5e-05]
[1778332329055,53.05,80388.25,0.0,-1.0,0.0,5e-05]
[1778332329066,53.05,80388.25,0.0,-1.0,0.0,5e-05]
[1778332329309,53.05,80388.25,0.0,-1.0,0.0,5e-05]
[1778332329551,53.05,80388.32,0.0,-1.0,0.0,5e-05]
[1778332333579,53.05,80383.78,0.0,-1.0,0.0,5e-05]
[1778332334586,53.05,80381.57,0.0,-1.0,0.0,5e-05]
[1778332335594,53.05,80379.65,0.0,-1.0,0.0,5e-05]
[1778332335955,53.05,80379.65,0.0,-1.0,0.0,5e-05]
[1778332336013,53.05,80379.65,0.0,-1.0,0.0,5e-05]
[1778332336060,53.05,80379.65,0.0,-1.0,0.0,5e-05]
[1778332336601,53.05,80377.15,0.0,-1.0,0.0,5e-05]
[1778332343650,53.05,80376.47,0.0,-1.0,0.0,5e-05]
[1778332352713,53.05,80376.96,0.0,-1.0,0.0,5e-05]
[1778332359762,53.05,80376.86,0.0,-1.0,0.0,5e-05]
[1778332361776,53.05,80380.76,0.0,-1.0,0.0,5e-05]
[1778332362783,53.05,80379.06,0.0,-1.0,0.0,5e-05]
[1778332365469,53.05,80377.82,0.0,-1.0,0.0,5e-05]
[1778332365551,53.05,80377.82,0.0,-1.0,0.0,5e-05]
[1778332365559,53.05,80377.82,0.0,-1.0,0.0,5e-05]
[1778332365570,53.05,80377.82,0.0,-1.0,0.0,5e-05]
[1778332373862,53.05,80378.22,0.0,-1.0,0.0,5e-05]
[1778332376430,53.05,80378.32,0.0,-1.0,0.0,5e-05]
[1778332376483,53.05,80378.32,0.0,-1.0,0.0,5e-05]
[1778332376559,53.05,80378.32,0.0,-1.0,0.0,5e-05]
[1778332376883,53.05,80378.29,0.0,-1.0,0.0,5e-05]
[1778332382925,53.05,80377.32,0.0,-1.0,0.0,5e-05]
[1778332385112,53.05,80377.09,0.0,-1.0,0.0,5e-05]
[1778332385119,53.05,80377.09,0.0,-1.0,0.0,5e-05]
[1778332385310,53.05,80377.09,0.0,-1.0,0.0,5e-05]
[1778332385411,53.05,80377.89,0.0,-1.0,0.0,5e-05]
[1778332390981,53.05,80377.96,0.0,-1.0,0.0,5e-05]
[1778332405079,53.05,80378.56,0.0,-1.0,0.0,5e-05]
[1778332406988,53.05,80378.5,0.0,-1.0,0.0,5e-05]
[1778332407061,53.05,80378.5,0.0,-1.0,0.0,5e-05]
[1778332407067,53.05,80378.5,0.0,-1.0,0.0,5e-05]
[1778332407309,53.05,80378.5,0.0,-1.0,0.0,5e-05]
[1778332407317,53.05,80378.5,0.0,-1.0,0.0,5e-05]
[1778332411121,53.05,80378.51,0.0,-1.0,0.0,4e-05]
[1778332416447,53.05,80377.77,0.0,-1.0,0.0,4e-05]
[1778332416521,53.05,80377.77,0.0,-1.0,0.0,4e-05]
[1778332416563,53.05,80377.77,0.0,-1.0,0.0,4e-05]
[1778332416664,53.05,80377.77,0.0,-1.0,0.0,4e-05]
[1778332422198,53.05,80377.35,0.0,-1.0,0.0,4e-05]
[1778332428662,53.05,80377.01,0.0,-1.0,0.0,4e-05]
[1778332428710,53.05,80377.01,0.0,-1.0,0.0,4e-05]
[1778332428810,53.05,80377.01,0.0,-1.0,0.0,4e-05]
[1778332428911,53.05,80377.01,0.0,-1.0,0.0,4e-05]
[1778332434283,53.05,80377.79,0.0,-1.0,0.0,4e-05]
[1778332435612,53.05,80377.79,0.0,-1.0,0.0,4e-05]
[1778332435666,53.05,80377.79,0.0,-1.0,0.0,4e-05]
[1778332435810,53.05,80377.79,0.0,-1.0,0.0,4e-05]
[1778332435897,53.05,80378.0,0.0,-1.0,0.0,4e-05]
[1778332443346,53.05,80377.69,0.0,-1.0,0.0,4e-05]
[1778332455430,53.05,80377.6,0.0,-1.0,0.0,4e-05]
[1778332467514,53.05,80377.63,0.0,-1.0,0.0,4e-05]
[1778332471542,53.05,80378.33,0.0,-1.0,0.0,4e-05]
[1778332475068,53.05,80379.39,0.0,-1.0,0.0,4e-05]
[1778332475126,53.05,80379.39,0.0,-1.0,0.0,4e-05]
[1778332475309,53.05,80379.39,0.0,-1.0,0.0,4e-05]
[1778332475570,53.05,80381.06,0.0,-1.0,0.0,4e-05]
[1778332478591,53.05,80382.62,0.0,-1.0,0.0,4e-05]
[1778332482228,53.05,80382.9,0.0,-1.0,0.0,4e-05]
[1778332482274,53.05,80382.9,0.0,-1.0,0.0,4e-05]
[1778332482310,53.05,80382.9,0.0,-1.0,0.0,4e-05]
[1778332482619,53.05,80383.01,0.0,-1.0,0.0,4e-05]
[1778332484633,53.05,80385.65,0.0,-1.0,0.0,4e-05]
[1778332486647,53.05,80391.17,0.0,-1.0,0.0,5e-05]
[1778332487578,53.05,80391.17,0.0,-1.0,0.0,5e-05]
[1778332487583,53.05,80391.17,0.0,-1.0,0.0,5e-05]
[1778332487808,53.05,80391.17,0.0,-1.0,0.0,5e-05]
[1778332487909,53.05,80393.8,0.0,-1.0,0.0,5e-05]
[1778332491684,53.05,80395.51,0.0,-1.0,0.0,5e-05]
[1778332496122,53.05,80395.25,0.0,-1.0,0.0,5e-05]
[1778332496308,53.05,80395.25,0.0,-1.0,0.0,5e-05]
[1778332496719,53.05,80396.83,0.0,-1.0,0.0,5e-05]
[1778332497726,53.05,80410.3,0.0,-1.0,0.0,5e-05]
[1778332498733,53.05,80412.51,0.0,-1.0,0.0,5e-05]
[1778332500747,53.05,80414.25,0.0,-1.0,0.0,5e-05]
[1778332501046,53.05,80414.25,0.0,-1.0,0.0,5e-05]
[1778332501060,53.05,80414.25,0.0,-1.0,0.0,5e-05]
[1778332501754,53.05,80414.8,0.0,-1.0,0.0,5e-05]
[1778332506791,53.05,80413.93,0.0,-1.0,0.0,5e-05]
[1778332508515,53.05,80414.13,0.0,-1.0,0.0,5e-05]
[1778332508563,53.05,80414.13,0.0,-1.0,0.0,5e-05]
[1778332508612,53.05,80414.13,0.0,-1.0,0.0,5e-05]
[1778332514847,53.05,80414.44,0.0,-1.0,0.0,5e-05]
[1778332519882,53.05,80414.35,0.0,-1.0,0.0,5e-05]
[1778332520889,53.05,80412.05,0.0,-1.0,0.0,5e-05]
[1778332521897,53.05,80410.35,0.0,-1.0,0.0,5e-05]
[1778332524147,53.05,80409.85,0.0,-1.0,0.0,5e-05]
[1778332524218,53.05,80409.85,0.0,-1.0,0.0,5e-05]
[1778332524309,53.05,80409.85,0.0,-1.0,0.0,5e-05]
[1778332524917,53.05,80409.55,0.0,-1.0,0.0,5e-05]
[1778332529952,53.05,80409.45,0.0,-1.0,0.0,5e-05]
[1778332531966,53.05,80409.56,0.0,-1.0,0.0,5e-05]
[1778332539015,53.05,80409.69,0.0,-1.0,0.0,5e-05]
[1778332539583,53.05,80409.69,0.0,-1.0,0.0,5e-05]
[1778332539810,53.05,80409.69,0.0,-1.0,0.0,5e-05]
[1778332539910,53.05,80409.69,0.0,-1.0,0.0,5e-05]
[1778332545057,53.05,80409.78,0.0,-1.0,0.0,5e-05]
[1778332552106,53.05,80409.34,0.0,-1.0,0.0,5e-05]
[1778332565197,53.05,80409.2,0.0,-1.0,0.0,5e-05]
[1778332575268,53.05,80409.2,0.0,-1.0,0.0,5e-05]
[1778332579260,53.05,80409.2,0.0,-1.0,0.0,5e-05]
[1778332579305,53.05,80409.2,0.0,-1.0,0.0,5e-05]
[1778332579309,53.05,80409.2,0.0,-1.0,0.0,5e-05]
[1778332579562,53.05,80409.2,0.0,-1.0,0.0,5e-05]
[1778332579659,53.05,80409.2,0.0,-1.0,0.0,5e-05]
[1778332583324,53.05,80407.47,0.0,-1.0,0.0,5e-05]
[1778332585151,53.05,80407.47,0.0,-1.0,0.0,5e-05]
[1778332584331,53.05,80405.44,0.0,-1.0,0.0,5e-05]
[1778332585310,53.05,80405.44,0.0,-1.0,0.0,5e-05]
[1778332591380,53.05,80405.37,0.0,-1.0,0.0,5e-05]
[1778332593432,53.05,80405.42,0.0,-1.0,0.0,5e-05]
[1778332593452,53.05,80405.42,0.0,-1.0,0.0,5e-05]
[1778332593559,53.05,80405.42,0.0,-1.0,0.0,5e-05]
[1778332593657,53.05,80405.42,0.0,-1.0,0.0,5e-05]
[1778332599436,53.05,80405.35,0.0,-1.0,0.0,5e-05]
[1778332605671,53.05,80405.23,0.0,-1.0,0.0,5e-05]
[1778332605787,53.05,80405.23,0.0,-1.0,0.0,5e-05]
[1778332605809,53.05,80405.23,0.0,-1.0,0.0,5e-05]
[1778332605886,53.05,80405.2,0.0,-1.0,0.0,5e-05]
[1778332611520,53.05,80399.16,0.0,-1.0,0.0,5e-05]
[1778332612266,53.05,80399.16,0.0,-1.0,0.0,5e-05]
[1778332612311,53.05,80399.16,0.0,-1.0,0.0,5e-05]
[1778332612527,53.05,80398.55,0.0,-1.0,0.0,5e-05]
[1778332620583,53.05,80398.64,0.0,-1.0,0.0,5e-05]
[1778332622597,53.05,80402.12,0.0,-1.0,0.0,5e-05]
[1778332623949,53.05,80402.12,0.0,-1.0,0.0,5e-05]
[1778332624060,53.05,80402.12,0.0,-1.0,0.0,5e-05]
[1778332624177,53.05,80402.12,0.0,-1.0,0.0,5e-05]
[1778332624161,53.05,80404.41,0.0,-1.0,0.0,5e-05]
[1778332624308,53.05,80404.41,0.0,-1.0,0.0,5e-05]
[1778332624611,53.05,80404.66,0.0,-1.0,0.0,5e-05]
[1778332627632,53.05,80407.51,0.0,-1.0,0.0,5e-05]
[1778332632667,53.05,80407.73,0.0,-1.0,0.0,5e-05]
[1778332637702,53.05,80407.81,0.0,-1.0,0.0,5e-05]
[1778332639146,53.05,80407.81,0.0,-1.0,0.0,5e-05]
[1778332639308,53.05,80407.81,0.0,-1.0,0.0,5e-05]
[1778332647772,53.05,80407.81,0.0,-1.0,0.0,5e-05]
[1778332651800,53.05,80408.0,0.0,-1.0,0.0,5e-05]
[1778332656218,53.05,80407.01,0.0,-1.0,0.0,5e-05]
[1778332656308,53.05,80407.22,0.0,-1.0,0.0,5e-05]
[1778332656405,53.05,80407.22,0.0,-1.0,0.0,5e-05]
[1778332656559,53.05,80407.22,0.0,-1.0,0.0,5e-05]
[1778332656611,53.05,80407.22,0.0,-1.0,0.0,5e-05]
[1778332662877,53.05,80406.65,0.0,-1.0,0.0,5e-05]
[1778332667912,53.05,80406.77,0.0,-1.0,0.0,5e-05]
[1778332677983,53.05,80405.86,0.0,-1.0,0.0,5e-05]
[1778332678861,53.05,80405.86,0.0,-1.0,0.0,5e-05]
[1778332679060,53.05,80405.86,0.0,-1.0,0.0,5e-05]
[1778332685032,53.05,80405.83,0.0,-1.0,0.0,5e-05]
[1778332690058,53.05,80404.92,0.0,-1.0,0.0,5e-05]
[1778332690308,53.05,80405.07,0.0,-1.0,0.0,5e-05]
[1778332690358,53.05,80405.07,0.0,-1.0,0.0,5e-05]
[1778332690566,53.05,80405.07,0.0,-1.0,0.0,5e-05]
[1778332691083,53.05,80404.44,0.0,-1.0,0.0,5e-05]
[1778332696118,53.05,80400.6,0.0,-1.0,0.0,5e-05]
[1778332696716,53.05,80400.6,0.0,-1.0,0.0,5e-05]
[1778332696809,53.05,80400.6,0.0,-1.0,0.0,5e-05]
[1778332704174,53.05,80399.84,0.0,-1.0,0.0,5e-05]
[1778332705344,53.05,80400.02,0.0,-1.0,0.0,5e-05]
[1778332705558,53.05,80400.02,0.0,-1.0,0.0,5e-05]
[1778332705720,53.05,80400.02,0.0,-1.0,0.0,5e-05]
[1778332705809,53.05,80400.02,0.0,-1.0,0.0,5e-05]
[1778332706188,53.05,80399.95,0.0,-1.0,0.0,5e-05]
[1778332711223,53.05,80400.02,0.0,-1.0,0.0,4e-05]
[1778332716258,53.05,80400.45,0.0,-1.0,0.0,4e-05]
[1778332720783,53.05,80400.31,0.0,-1.0,0.0,4e-05]
[1778332720808,53.05,80400.31,0.0,-1.0,0.0,4e-05]
[1778332726328,53.05,80399.02,0.0,-1.0,0.0,4e-05]
[1778332731363,53.05,80398.64,0.0,-1.0,0.0,4e-05]
[1778332733754,53.05,80398.64,0.0,-1.0,0.0,4e-05]
[1778332733809,53.05,80398.64,0.0,-1.0,0.0,4e-05]
[1778332733910,53.05,80398.64,0.0,-1.0,0.0,4e-05]
[1778332734986,53.05,80398.64,0.0,-1.0,0.0,4e-05]
[1778332735059,53.05,80398.64,0.0,-1.0,0.0,4e-05]
[1778332737919,53.05,80397.61,0.0,-1.0,0.0,4e-05]
[1778332738060,53.05,80397.61,0.0,-1.0,0.0,4e-05]
[1778332738158,53.05,80390.61,0.0,-1.0,0.0,4e-05]
[1778332740560,53.05,80389.48,0.0,-1.0,0.0,4e-05]
[1778332740811,53.05,80389.48,0.0,-1.0,0.0,4e-05]
[1778332740911,53.05,80389.48,0.0,-1.0,0.0,4e-05]
[1778332741433,53.05,80386.11,0.0,-1.0,0.0,4e-05]
[1778332745461,53.05,80384.23,0.0,-1.0,0.0,4e-05]
[1778332747546,53.05,80383.94,0.0,-1.0,0.0,4e-05]
[1778332747558,53.05,80383.94,0.0,-1.0,0.0,4e-05]
[1778332753517,53.05,80383.2,0.0,-1.0,0.0,4e-05]
[1778332755582,53.05,80383.85,0.0,-1.0,0.0,4e-05]
[1778332755809,53.05,80383.85,0.0,-1.0,0.0,4e-05]
[1778332755888,53.05,80383.85,0.0,-1.0,0.0,4e-05]
[1778332756062,53.05,80383.85,0.0,-1.0,0.0,4e-05]
[1778332756112,53.05,80383.85,0.0,-1.0,0.0,4e-05]
[1778332763587,53.05,80383.66,0.0,-1.0,0.0,4e-05]
[1778332768623,53.05,80383.23,0.0,-1.0,0.0,4e-05]
[1778332769964,53.05,80383.23,0.0,-1.0,0.0,4e-05]
[1778332770060,53.05,80383.23,0.0,-1.0,0.0,4e-05]
[1778332773659,53.05,80383.87,0.0,-1.0,0.0,4e-05]
[1778332776336,53.05,80383.41,0.0,-1.0,0.0,4e-05]
[1778332776562,53.05,80382.29,0.0,-1.0,0.0,4e-05]
[1778332776583,53.05,80382.29,0.0,-1.0,0.0,4e-05]
[1778332776809,53.05,80382.29,0.0,-1.0,0.0,4e-05]
[1778332776850,53.05,80381.16,0.0,-1.0,0.0,4e-05]
[1778332782726,53.05,80381.15,0.0,-1.0,0.0,4e-05]
[1778332783443,53.05,80381.15,0.0,-1.0,0.0,4e-05]
[1778332783559,53.05,80381.15,0.0,-1.0,0.0,4e-05]
[1778332788768,53.05,80381.1,0.0,-1.0,0.0,4e-05]
[1778332793803,53.05,80381.71,0.0,-1.0,0.0,4e-05]
[1778332800852,53.05,80382.67,0.0,-1.0,0.0,4e-05]
[1778332802906,53.05,80382.67,0.0,-1.0,0.0,4e-05]
[1778332803062,53.05,80382.67,0.0,-1.0,0.0,4e-05]
[1778332803275,53.05,80382.67,0.0,-1.0,0.0,4e-05]
[1778332803309,53.05,80382.67,0.0,-1.0,0.0,4e-05]
[1778332803376,53.05,80382.75,0.0,-1.0,0.0,4e-05]
[1778332808909,53.05,80382.93,0.0,-1.0,0.0,4e-05]
[1778332814951,53.05,80382.9,0.0,-1.0,0.0,4e-05]
[1778332822000,53.05,80382.82,0.0,-1.0,0.0,4e-05]
[1778332823007,53.05,80381.35,0.0,-1.0,0.0,4e-05]
[1778332825378,53.05,80381.31,0.0,-1.0,0.0,4e-05]
[1778332825564,53.05,80380.82,0.0,-1.0,0.0,4e-05]
[1778332825789,53.05,80380.82,0.0,-1.0,0.0,4e-05]
[1778332825810,53.05,80380.82,0.0,-1.0,0.0,4e-05]
[1778332826028,53.05,80380.68,0.0,-1.0,0.0,4e-05]
[1778332829049,53.05,80378.9,0.0,-1.0,0.0,4e-05]
[1778332834084,53.05,80377.53,0.0,-1.0,0.0,4e-05]
[1778332834781,53.05,80377.53,0.0,-1.0,0.0,4e-05]
[1778332834808,53.05,80377.53,0.0,-1.0,0.0,4e-05]
[1778332836098,53.05,80375.35,0.0,-1.0,0.0,4e-05]
[1778332837106,53.05,80373.13,0.0,-1.0,0.0,4e-05]
[1778332842142,53.05,80372.99,0.0,-1.0,0.0,4e-05]
[1778332853220,53.05,80371.32,0.0,-1.0,0.0,4e-05]
[1778332853716,53.05,80371.32,0.0,-1.0,0.0,4e-05]
[1778332853809,53.05,80371.32,0.0,-1.0,0.0,4e-05]
[1778332854376,53.05,80371.32,0.0,-1.0,0.0,4e-05]
[1778332854420,53.05,80371.35,0.0,-1.0,0.0,4e-05]
[1778332854559,53.05,80371.35,0.0,-1.0,0.0,4e-05]
[1778332858256,53.05,80368.77,0.0,-1.0,0.0,4e-05]
[1778332866312,53.05,80368.74,0.0,-1.0,0.0,4e-05]
[1778332872354,53.05,80368.73,0.0,-1.0,0.0,4e-05]
[1778332880410,53.05,80368.69,0.0,-1.0,0.0,4e-05]
[1778332882890,53.05,80368.64,0.0,-1.0,0.0,4e-05]
[1778332883059,53.05,80368.64,0.0,-1.0,0.0,4e-05]
[1778332888466,53.05,80368.53,0.0,-1.0,0.0,4e-05]
[1778332893501,53.05,80368.46,0.0,-1.0,0.0,4e-05]
[1778332901402,53.05,80368.39,0.0,-1.0,0.0,4e-05]
[1778332901558,53.05,80368.39,0.0,-1.0,0.0,4e-05]
[1778332902441,53.05,80368.39,0.0,-1.0,0.0,4e-05]
[1778332902558,53.05,80368.39,0.0,-1.0,0.0,4e-05]
[1778332902564,53.05,80366.32,0.0,-1.0,0.0,4e-05]
[1778332907599,53.05,80366.24,0.0,-1.0,0.0,4e-05]
[1778332912092,53.05,80366.07,0.0,-1.0,0.0,4e-05]
[1778332912308,53.05,80366.07,0.0,-1.0,0.0,4e-05]
[1778332912634,53.05,80362.09,0.0,-1.0,0.0,4e-05]
[1778332913641,53.05,80360.58,0.0,-1.0,0.0,4e-05]
[1778332917342,53.05,80359.95,0.0,-1.0,0.0,4e-05]
[1778332917410,53.05,80356.07,0.0,-1.0,0.0,4e-05]
[1778332917558,53.05,80356.07,0.0,-1.0,0.0,4e-05]
[1778332917670,53.05,80355.91,0.0,-1.0,0.0,4e-05]
[1778332922227,53.05,80352.54,0.0,-1.0,0.0,4e-05]
[1778332922705,53.05,80354.12,0.0,-1.0,0.0,4e-05]
[1778332925059,53.05,80353.76,0.0,-1.0,0.0,4e-05]
[1778332932775,53.05,80354.03,0.0,-1.0,0.0,4e-05]
[1778332938817,53.05,80353.45,0.0,-1.0,0.0,4e-05]
[1778332942845,53.05,80351.73,0.0,-1.0,0.0,4e-05]
[1778332944746,53.05,80352.24,0.0,-1.0,0.0,4e-05]
[1778332944809,53.05,80352.24,0.0,-1.0,0.0,4e-05]
[1778332944843,53.05,80352.24,0.0,-1.0,0.0,4e-05]
[1778332947051,53.05,80351.48,0.0,-1.0,0.0,4e-05]
[1778332947064,53.05,80351.48,0.0,-1.0,0.0,4e-05]
[1778332949894,53.05,80350.05,0.0,-1.0,0.0,4e-05]
[1778332950935,53.05,80350.05,0.0,-1.0,0.0,4e-05]
[1778332951063,53.05,80350.05,0.0,-1.0,0.0,4e-05]
[1778332951106,53.05,80349.35,0.0,-1.0,0.0,4e-05]
[1778332951908,53.05,80348.05,0.0,-1.0,0.0,4e-05]
[1778332952916,53.05,80347.01,0.0,-1.0,0.0,4e-05]
[1778332953953,53.05,80347.01,0.0,-1.0,0.0,4e-05]
[1778332954060,53.05,80347.01,0.0,-1.0,0.0,4e-05]
[1778332954138,53.05,80345.05,0.0,-1.0,0.0,4e-05]
[1778332957950,53.05,80346.37,0.0,-1.0,0.0,4e-05]
[1778332962985,53.05,80346.27,0.0,-1.0,0.0,4e-05]
[1778332966006,53.05,80344.9,0.0,-1.0,0.0,4e-05]
[1778332966809,53.05,80344.9,0.0,-1.0,0.0,4e-05]
[1778332967061,53.05,80344.9,0.0,-1.0,0.0,4e-05]
[1778332967162,53.05,80345.78,0.0,-1.0,0.0,4e-05]
[1778332969138,53.05,80345.78,0.0,-1.0,0.0,4e-05]
[1778332969310,53.05,80345.78,0.0,-1.0,0.0,4e-05]
[1778332973055,53.05,80344.39,0.0,-1.0,0.0,4e-05]
[1778332979097,53.05,80343.81,0.0,-1.0,0.0,4e-05]
[1778332980357,53.05,80343.81,0.0,-1.0,0.0,4e-05]
[1778332980373,53.05,80343.7,0.0,-1.0,0.0,4e-05]
[1778332980559,53.05,80343.7,0.0,-1.0,0.0,4e-05]
[1778332981111,53.05,80343.74,0.0,-1.0,0.0,4e-05]
[1778332982904,53.05,80344.1,0.0,-1.0,0.0,4e-05]
[1778332983065,53.05,80344.1,0.0,-1.0,0.0,4e-05]
[1778332988160,53.05,80344.07,0.0,-1.0,0.0,4e-05]
[1778332993195,53.05,80343.99,0.0,-1.0,0.0,4e-05]
[1778332998230,53.05,80344.11,0.0,-1.0,0.0,4e-05]
[1778333004272,53.05,80344.04,0.0,-1.0,0.0,4e-05]
[1778333005009,53.05,80344.04,0.0,-1.0,0.0,4e-05]
[1778333005060,53.05,80344.04,0.0,-1.0,0.0,4e-05]
[1778333005279,53.05,80344.9,0.0,-1.0,0.0,4e-05]
[1778333007792,53.05,80345.43,0.0,-1.0,0.0,4e-05]
[1778333007812,53.05,80345.43,0.0,-1.0,0.0,4e-05]
[1778333010672,53.05,80345.45,0.0,-1.0,0.0,4e-05]
[1778333010808,53.05,80345.45,0.0,-1.0,0.0,4e-05]
[1778333011323,53.05,80344.93,0.0,-1.0,0.0,4e-05]
[1778333013915,53.05,80344.52,0.0,-1.0,0.0,4e-05]
[1778333014059,53.05,80344.52,0.0,-1.0,0.0,4e-05]
[1778333017365,53.05,80346.93,0.0,-1.0,0.0,4e-05]
[1778333022027,53.05,80346.94,0.0,-1.0,0.0,4e-05]
[1778333022060,53.05,80346.94,0.0,-1.0,0.0,4e-05]
[1778333026431,53.05,80348.33,0.0,-1.0,0.0,4e-05]
[1778333027679,53.05,80348.84,0.0,-1.0,0.0,4e-05]
[1778333027808,53.05,80348.84,0.0,-1.0,0.0,4e-05]
[1778333028445,53.05,80348.65,0.0,-1.0,0.0,4e-05]
[1778333029984,53.05,80348.72,0.0,-1.0,0.0,4e-05]
[1778333030059,53.05,80348.72,0.0,-1.0,0.0,4e-05]
[1778333035494,53.05,80348.71,0.0,-1.0,0.0,4e-05]
[1778333039522,53.05,80347.47,0.0,-1.0,0.0,4e-05]
[1778333039688,53.05,80347.47,0.0,-1.0,0.0,4e-05]
[1778333039808,53.05,80347.47,0.0,-1.0,0.0,4e-05]
[1778333040529,53.05,80346.76,0.0,-1.0,0.0,4e-05]
[1778333041536,53.05,80347.5,0.0,-1.0,0.0,4e-05]
[1778333042029,53.05,80347.5,0.0,-1.0,0.0,4e-05]
[1778333042064,53.05,80347.5,0.0,-1.0,0.0,4e-05]
[1778333046571,53.05,80350.25,0.0,-1.0,0.0,4e-05]
[1778333047578,53.05,80353.0,0.0,-1.0,0.0,4e-05]
[1778333049422,53.05,80352.81,0.0,-1.0,0.0,4e-05]
[1778333049562,53.05,80352.81,0.0,-1.0,0.0,4e-05]
[1778333054840,53.05,80352.98,0.0,-1.0,0.0,4e-05]
[1778333055060,53.05,80352.98,0.0,-1.0,0.0,4e-05]
[1778333055094,53.05,80353.14,0.0,-1.0,0.0,4e-05]
[1778333057210,53.05,80353.2,0.0,-1.0,0.0,4e-05]
[1778333057309,53.05,80353.2,0.0,-1.0,0.0,4e-05]
[1778333064703,53.05,80352.79,0.0,-1.0,0.0,4e-05]
[1778333072203,53.05,80353.18,0.0,-1.0,0.0,4e-05]
[1778333072257,53.05,80353.18,0.0,-1.0,0.0,4e-05]
[1778333072310,53.05,80353.18,0.0,-1.0,0.0,4e-05]
[1778333072411,53.05,80353.18,0.0,-1.0,0.0,4e-05]
[1778333077794,53.05,80353.14,0.0,-1.0,0.0,4e-05]
[1778333088871,53.05,80353.06,0.0,-1.0,0.0,4e-05]
[1778333089878,53.05,80350.52,0.0,-1.0,0.0,4e-05]
[1778333094913,53.05,80350.29,0.0,-1.0,0.0,4e-05]
[1778333097147,53.05,80350.15,0.0,-1.0,0.0,4e-05]
[1778333097309,53.05,80350.15,0.0,-1.0,0.0,4e-05]
[1778333098004,53.05,80350.17,0.0,-1.0,0.0,4e-05]
[1778333098061,53.05,80350.17,0.0,-1.0,0.0,4e-05]
[1778333098162,53.05,80349.05,0.0,-1.0,0.0,4e-05]
[1778333103514,53.05,80349.69,0.0,-1.0,0.0,4e-05]
[1778333103560,53.05,80349.69,0.0,-1.0,0.0,4e-05]
[1778333109013,53.05,80350.17,0.0,-1.0,0.0,4e-05]
[1778333112643,53.05,80350.86,0.0,-1.0,0.0,4e-05]
[1778333112809,53.05,80350.81,0.0,-1.0,0.0,4e-05]
[1778333113087,53.05,80350.81,0.0,-1.0,0.0,4e-05]
[1778333113309,53.05,80350.81,0.0,-1.0,0.0,4e-05]
[1778333113410,53.05,80350.78,0.0,-1.0,0.0,4e-05]
[1778333122109,53.05,80350.47,0.0,-1.0,0.0,4e-05]
[1778333127440,53.05,80350.24,0.0,-1.0,0.0,4e-05]
[1778333127561,53.05,80350.24,0.0,-1.0,0.0,4e-05]
[1778333131172,53.05,80350.24,0.0,-1.0,0.0,4e-05]
[1778333135200,53.05,80352.14,0.0,-1.0,0.0,4e-05]
[1778333137175,53.05,80352.35,0.0,-1.0,0.0,4e-05]
[1778333137309,53.05,80352.35,0.0,-1.0,0.0,4e-05]
[1778333137700,53.05,80352.35,0.0,-1.0,0.0,4e-05]
[1778333137809,53.05,80352.38,0.0,-1.0,0.0,4e-05]
[1778333138221,53.05,80352.83,0.0,-1.0,0.0,4e-05]
[1778333143256,53.05,80352.77,0.0,-1.0,0.0,4e-05]
[1778333149298,53.05,80352.89,0.0,-1.0,0.0,4e-05]
[1778333154506,53.05,80352.89,0.0,-1.0,0.0,4e-05]
[1778333154557,53.05,80352.89,0.0,-1.0,0.0,4e-05]
[1778333160375,53.05,80352.27,0.0,-1.0,0.0,4e-05]
[1778333166461,53.05,80352.69,0.0,-1.0,0.0,4e-05]
[1778333166559,53.05,80352.69,0.0,-1.0,0.0,4e-05]
[1778333166562,53.05,80354.76,0.0,-1.0,0.0,4e-05]
[1778333166949,53.05,80354.76,0.0,-1.0,0.0,4e-05]
[1778333167060,53.05,80354.76,0.0,-1.0,0.0,4e-05]
[1778333167427,53.05,80354.79,0.0,-1.0,0.0,4e-05]
[1778333170448,53.05,80362.78,0.0,-1.0,0.0,4e-05]
[1778333171455,53.05,80364.34,0.0,-1.0,0.0,4e-05]
[1778333172872,53.05,80364.19,0.0,-1.0,0.0,4e-05]
[1778333173062,53.05,80364.19,0.0,-1.0,0.0,4e-05]
[1778333179511,53.05,80366.83,0.0,-1.0,0.0,4e-05]
[1778333181736,53.05,80366.83,0.0,-1.0,0.0,4e-05]
[1778333181813,53.05,80366.94,0.0,-1.0,0.0,4e-05]
[1778333182303,53.05,80366.94,0.0,-1.0,0.0,4e-05]
[1778333182309,53.05,80366.94,0.0,-1.0,0.0,4e-05]
[1778333182532,53.05,80370.08,0.0,-1.0,0.0,4e-05]
[1778333187567,53.05,80369.62,0.0,-1.0,0.0,4e-05]
[1778333191595,53.05,80369.27,0.0,-1.0,0.0,4e-05]
[1778333196630,53.05,80369.74,0.0,-1.0,0.0,4e-05]
[1778333197118,53.05,80369.74,0.0,-1.0,0.0,4e-05]
[1778333197309,53.05,80369.74,0.0,-1.0,0.0,4e-05]
[1778333202672,53.05,80370.21,0.0,-1.0,0.0,4e-05]
[1778333207707,53.05,80370.18,0.0,-1.0,0.0,4e-05]
[1778333214316,53.05,80370.12,0.0,-1.0,0.0,4e-05]
[1778333218261,53.05,80370.12,0.0,-1.0,0.0,4e-05]
[1778333218316,53.05,80370.12,0.0,-1.0,0.0,4e-05]
[1778333218451,53.05,80370.12,0.0,-1.0,0.0,4e-05]
[1778333218558,53.05,80370.12,0.0,-1.0,0.0,4e-05]
[1778333218659,53.05,80370.12,0.0,-1.0,0.0,4e-05]
[1778333232882,53.05,80370.36,0.0,-1.0,0.0,4e-05]
[1778333244966,53.05,80372.91,0.0,-1.0,0.0,4e-05]
[1778333245979,53.05,80377.03,0.0,-1.0,0.0,4e-05]
[1778333247685,53.05,80377.03,0.0,-1.0,0.0,4e-05]
[1778333247809,53.05,80377.03,0.0,-1.0,0.0,4e-05]
[1778333252021,53.05,80379.74,0.0,-1.0,0.0,4e-05]
[1778333253471,53.05,80379.74,0.0,-1.0,0.0,4e-05]
[1778333253559,53.05,80379.74,0.0,-1.0,0.0,4e-05]
[1778333253905,53.05,80379.74,0.0,-1.0,0.0,4e-05]
[1778333254058,53.05,80379.74,0.0,-1.0,0.0,4e-05]
[1778333257056,53.05,80379.3,0.0,-1.0,0.0,4e-05]
[1778333268520,53.05,80379.53,0.0,-1.0,0.0,4e-05]
[1778333268560,53.05,80379.53,0.0,-1.0,0.0,4e-05]
[1778333275183,53.05,80379.18,0.0,-1.0,0.0,4e-05]
[1778333276679,53.05,80379.18,0.0,-1.0,0.0,4e-05]
[1778333276811,53.05,80379.18,0.0,-1.0,0.0,4e-05]
[1778333277296,53.05,80379.18,0.0,-1.0,0.0,4e-05]
[1778333277308,53.05,80379.18,0.0,-1.0,0.0,4e-05]
[1778333277394,53.05,80379.43,0.0,-1.0,0.0,4e-05]
[1778333285253,53.05,80379.7,0.0,-1.0,0.0,4e-05]
[1778333287067,53.05,80380.63,0.0,-1.0,0.0,4e-05]
[1778333287311,53.05,80380.63,0.0,-1.0,0.0,4e-05]
[1778333287410,53.05,80382.66,0.0,-1.0,0.0,4e-05]
[1778333293309,53.05,80382.91,0.0,-1.0,0.0,4e-05]
[1778333294316,53.05,80384.94,0.0,-1.0,0.0,4e-05]
[1778333294886,53.05,80384.94,0.0,-1.0,0.0,4e-05]
[1778333295062,53.05,80384.94,0.0,-1.0,0.0,4e-05]
[1778333295795,53.05,80384.94,0.0,-1.0,0.0,4e-05]
[1778333295810,53.05,80384.94,0.0,-1.0,0.0,4e-05]
[1778333295892,53.05,80385.66,0.0,-1.0,0.0,4e-05]
[1778333300512,53.05,80386.47,0.0,-1.0,0.0,4e-05]
[1778333300560,53.05,80386.47,0.0,-1.0,0.0,4e-05]
[1778333311438,53.05,80386.52,0.0,-1.0,0.0,4e-05]
[1778333314141,53.05,80386.59,0.0,-1.0,0.0,4e-05]
[1778333314310,53.05,80386.59,0.0,-1.0,0.0,4e-05]
[1778333314460,53.05,80388.63,0.0,-1.0,0.0,4e-05]
[1778333315163,53.05,80388.63,0.0,-1.0,0.0,4e-05]
[1778333315309,53.05,80388.63,0.0,-1.0,0.0,4e-05]
[1778333315467,53.05,80388.82,0.0,-1.0,0.0,4e-05]
[1778333317059,53.05,80389.35,0.0,-1.0,0.0,4e-05]
[1778333323526,53.05,80389.13,0.0,-1.0,0.0,4e-05]
[1778333328561,53.05,80389.14,0.0,-1.0,0.0,4e-05]
[1778333333597,53.05,80389.12,0.0,-1.0,0.0,4e-05]
[1778333341653,53.05,80389.61,0.0,-1.0,0.0,4e-05]
[1778333344141,53.05,80390.81,0.0,-1.0,0.0,4e-05]
[1778333344309,53.05,80390.81,0.0,-1.0,0.0,4e-05]
[1778333344744,53.05,80390.81,0.0,-1.0,0.0,4e-05]
[1778333344810,53.05,80390.81,0.0,-1.0,0.0,4e-05]
[1778333344845,53.05,80391.23,0.0,-1.0,0.0,4e-05]
[1778333350716,53.05,80392.13,0.0,-1.0,0.0,4e-05]
[1778333351086,53.05,80392.13,0.0,-1.0,0.0,4e-05]
[1778333351308,53.05,80392.13,0.0,-1.0,0.0,4e-05]
[1778333358772,53.05,80392.83,0.0,-1.0,0.0,4e-05]
[1778333363548,53.05,80392.28,0.0,-1.0,0.0,4e-05]
[1778333363558,53.05,80392.28,0.0,-1.0,0.0,4e-05]
[1778333364166,53.05,80391.84,0.0,-1.0,0.0,4e-05]
[1778333364310,53.05,80391.84,0.0,-1.0,0.0,4e-05]
[1778333364814,53.05,80391.71,0.0,-1.0,0.0,4e-05]
[1778333365821,53.05,80389.21,0.0,-1.0,0.0,4e-05]
[1778333369866,53.05,80387.46,0.0,-1.0,0.0,4e-05]
[1778333371906,53.05,80387.99,0.0,-1.0,0.0,4e-05]
[1778333372063,53.05,80385.14,0.0,-1.0,0.0,4e-05]
[1778333375343,53.05,80382.4,0.0,-1.0,0.0,4e-05]
[1778333375558,53.05,80382.4,0.0,-1.0,0.0,4e-05]
[1778333375908,53.05,80382.35,0.0,-1.0,0.0,4e-05]
[1778333376915,53.05,80378.79,0.0,-1.0,0.0,4e-05]
[1778333377922,53.05,80374.64,0.0,-1.0,0.0,4e-05]
[1778333378474,53.05,80374.64,0.0,-1.0,0.0,4e-05]
[1778333378559,53.05,80374.64,0.0,-1.0,0.0,4e-05]
[1778333379936,53.05,80371.19,0.0,-1.0,0.0,4e-05]
[1778333380943,53.05,80367.4,0.0,-1.0,0.0,4e-05]
[1778333381145,53.05,80367.4,0.0,-1.0,0.0,4e-05]
[1778333381316,53.05,80367.4,0.0,-1.0,0.0,4e-05]
[1778333381950,53.05,80363.41,0.0,-1.0,0.0,4e-05]
[1778333382988,53.05,80363.82,0.0,-1.0,0.0,4e-05]
[1778333383060,53.05,80363.82,0.0,-1.0,0.0,4e-05]
[1778333385978,53.05,80359.63,0.0,-1.0,0.0,4e-05]
[1778333388020,53.05,80358.35,0.0,-1.0,0.0,4e-05]
[1778333388058,53.05,80358.35,0.0,-1.0,0.0,4e-05]
[1778333388751,53.05,80358.35,0.0,-1.0,0.0,4e-05]
[1778333388809,53.05,80358.35,0.0,-1.0,0.0,4e-05]
[1778333388852,53.05,80355.3,0.0,-1.0,0.0,3e-05]
[1778333391013,53.05,80352.62,0.0,-1.0,0.0,3e-05]
[1778333392433,53.05,80352.62,0.0,-1.0,0.0,3e-05]
[1778333392559,53.05,80352.62,0.0,-1.0,0.0,3e-05]
[1778333393027,53.05,80349.63,0.0,-1.0,0.0,3e-05]
[1778333398475,53.05,80349.13,0.0,-1.0,0.0,3e-05]
[1778333398558,53.05,80349.13,0.0,-1.0,0.0,3e-05]
[1778333398626,53.05,80347.46,0.0,-1.0,0.0,3e-05]
[1778333400290,53.05,80347.28,0.0,-1.0,0.0,3e-05]
[1778333400310,53.05,80347.28,0.0,-1.0,0.0,3e-05]
[1778333400391,53.05,80346.39,0.0,-1.0,0.0,3e-05]
[1778333402728,53.05,80346.71,0.0,-1.0,0.0,3e-05]
[1778333402810,53.05,80346.71,0.0,-1.0,0.0,3e-05]
[1778333402880,53.05,80349.77,0.0,-1.0,0.0,3e-05]
[1778333405113,53.05,80351.64,0.0,-1.0,0.0,3e-05]
[1778333410148,53.05,80351.34,0.0,-1.0,0.0,3e-05]
[1778333415183,53.05,80351.3,0.0,-1.0,0.0,3e-05]
[1778333418204,53.05,80360.03,0.0,-1.0,0.0,4e-05]
[1778333419211,53.05,80363.5,0.0,-1.0,0.0,4e-05]
[1778333420102,53.05,80363.5,0.0,-1.0,0.0,4e-05]
[1778333420314,53.05,80363.5,0.0,-1.0,0.0,4e-05]
[1778333420370,53.05,80362.55,0.0,-1.0,0.0,4e-05]
[1778333421862,53.05,80362.55,0.0,-1.0,0.0,4e-05]
[1778333421904,53.05,80364.24,0.0,-1.0,0.0,4e-05]
[1778333422058,53.05,80364.24,0.0,-1.0,0.0,4e-05]
[1778333430291,53.05,80364.89,0.0,-1.0,0.0,4e-05]
[1778333432305,53.05,80364.93,0.0,-1.0,0.0,4e-05]
[1778333435326,53.05,80366.63,0.0,-1.0,0.0,4e-05]
[1778333440361,53.05,80366.49,0.0,-1.0,0.0,4e-05]
[1778333445396,53.05,80366.47,0.0,-1.0,0.0,4e-05]
[1778333450431,53.05,80366.46,0.0,-1.0,0.0,4e-05]
[1778333462517,53.05,80366.28,0.0,-1.0,0.0,4e-05]
[1778333464482,53.05,80366.28,0.0,-1.0,0.0,4e-05]
[1778333464560,53.05,80366.28,0.0,-1.0,0.0,4e-05]
[1778333471583,53.05,80366.29,0.0,-1.0,0.0,4e-05]
[1778333476618,53.05,80366.11,0.0,-1.0,0.0,4e-05]
[1778333477625,53.05,80363.27,0.0,-1.0,0.0,4e-05]
[1778333478688,53.05,80363.27,0.0,-1.0,0.0,4e-05]
[1778333478809,53.05,80363.27,0.0,-1.0,0.0,4e-05]
[1778333479060,53.05,80363.27,0.0,-1.0,0.0,4e-05]
[1778333479827,53.05,80361.9,0.0,-1.0,0.0,3e-05]
[1778333480061,53.05,80361.9,0.0,-1.0,0.0,3e-05]
[1778333479853,53.05,80361.61,0.0,-1.0,0.0,3e-05]
[1778333486688,53.05,80361.79,0.0,-1.0,0.0,3e-05]
[1778333489709,53.05,80358.82,0.0,-1.0,0.0,3e-05]
[1778333490309,53.05,80358.82,0.0,-1.0,0.0,3e-05]
[1778333490558,53.05,80358.82,0.0,-1.0,0.0,3e-05]
[1778333496758,53.05,80358.14,0.0,-1.0,0.0,3e-05]
[1778333501793,53.05,80358.51,0.0,-1.0,0.0,3e-05]
[1778333515891,53.05,80358.77,0.0,-1.0,0.0,3e-05]
[1778333520930,53.05,80358.74,0.0,-1.0,0.0,3e-05]
[1778333523951,53.05,80361.38,0.0,-1.0,0.0,3e-05]
[1778333524958,53.05,80365.78,0.0,-1.0,0.0,3e-05]
[1778333525408,53.05,80365.78,0.0,-1.0,0.0,3e-05]
[1778333525558,53.05,80365.78,0.0,-1.0,0.0,3e-05]
[1778333526725,53.05,80365.9,0.0,-1.0,0.0,3e-05]
[1778333526810,53.05,80365.9,0.0,-1.0,0.0,3e-05]
[1778333526972,53.05,80365.79,0.0,-1.0,0.0,3e-05]
[1778333532007,53.05,80364.78,0.0,-1.0,0.0,3e-05]
[1778333535791,53.05,80365.06,0.0,-1.0,0.0,3e-05]
[1778333535808,53.05,80365.06,0.0,-1.0,0.0,3e-05]
[1778333540822,53.05,80364.85,0.0,-1.0,0.0,3e-05]
[1778333541064,53.05,80364.85,0.0,-1.0,0.0,3e-05]
[1778333540911,53.05,80364.85,0.0,-1.0,0.0,3e-05]
[1778333546105,53.05,80364.32,0.0,-1.0,0.0,3e-05]
[1778333546532,53.05,80364.32,0.0,-1.0,0.0,3e-05]
[1778333546559,53.05,80364.32,0.0,-1.0,0.0,3e-05]
[1778333552147,53.05,80364.67,0.0,-1.0,0.0,3e-05]
[1778333563224,53.05,80365.55,0.0,-1.0,0.0,3e-05]
[1778333564454,53.05,80365.55,0.0,-1.0,0.0,3e-05]
[1778333564559,53.05,80365.55,0.0,-1.0,0.0,3e-05]
[1778333565669,53.05,80365.63,0.0,-1.0,0.0,3e-05]
[1778333565809,53.05,80365.63,0.0,-1.0,0.0,3e-05]
[1778333565869,53.05,80364.76,0.0,-1.0,0.0,3e-05]
[1778333573294,53.05,80365.48,0.0,-1.0,0.0,3e-05]
[1778333575571,53.05,80366.0,0.0,-1.0,0.0,3e-05]
[1778333575808,53.05,80366.0,0.0,-1.0,0.0,3e-05]
[1778333575843,53.05,80370.07,0.0,-1.0,0.0,3e-05]
[1778333579336,53.05,80372.85,0.0,-1.0,0.0,4e-05]
[1778333584371,53.05,80372.35,0.0,-1.0,0.0,4e-05]
[1778333585707,53.05,80372.35,0.0,-1.0,0.0,4e-05]
[1778333585809,53.05,80372.35,0.0,-1.0,0.0,4e-05]
[1778333587029,53.05,80372.35,0.0,-1.0,0.0,4e-05]
[1778333587061,53.05,80372.35,0.0,-1.0,0.0,4e-05]
[1778333587130,53.05,80372.28,0.0,-1.0,0.0,3e-05]
[1778333594441,53.05,80371.99,0.0,-1.0,0.0,3e-05]
[1778333597863,53.05,80372.03,0.0,-1.0,0.0,3e-05]
[1778333598073,53.05,80372.03,0.0,-1.0,0.0,3e-05]
[1778333603504,53.05,80371.85,0.0,-1.0,0.0,3e-05]
[1778333609434,53.05,80372.05,0.0,-1.0,0.0,3e-05]
[1778333609561,53.05,80372.05,0.0,-1.0,0.0,3e-05]
[1778333609990,53.05,80372.05,0.0,-1.0,0.0,3e-05]
[1778333610060,53.05,80372.05,0.0,-1.0,0.0,3e-05]
[1778333610088,53.05,80372.02,0.0,-1.0,0.0,3e-05]
[1778333611560,53.05,80371.99,0.0,-1.0,0.0,3e-05]
[1778333617602,53.05,80371.47,0.0,-1.0,0.0,3e-05]
[1778333622882,53.05,80371.6,0.0,-1.0,0.0,3e-05]
[1778333623059,53.05,80371.6,0.0,-1.0,0.0,3e-05]
[1778333630735,53.05,80371.57,0.0,-1.0,0.0,3e-05]
[1778333637784,53.05,80371.89,0.0,-1.0,0.0,3e-05]
[1778333644833,53.05,80371.77,0.0,-1.0,0.0,3e-05]
[1778333649869,53.05,80371.75,0.0,-1.0,0.0,3e-05]
[1778333660947,53.05,80371.71,0.0,-1.0,0.0,3e-05]
[1778333674038,53.05,80371.73,0.0,-1.0,0.0,3e-05]
[1778333681087,53.05,80370.85,0.0,-1.0,0.0,3e-05]
[1778333684108,53.05,80369.0,0.0,-1.0,0.0,3e-05]
[1778333684939,53.05,80369.0,0.0,-1.0,0.0,3e-05]
[1778333685060,53.05,80369.0,0.0,-1.0,0.0,3e-05]
[1778333686407,53.05,80368.16,0.0,-1.0,0.0,3e-05]
[1778333686560,53.05,80368.16,0.0,-1.0,0.0,3e-05]
[1778333687129,53.05,80368.44,0.0,-1.0,0.0,3e-05]
[1778333692164,53.05,80366.88,0.0,-1.0,0.0,3e-05]
[1778333692628,53.05,80366.88,0.0,-1.0,0.0,3e-05]
[1778333692808,53.05,80366.88,0.0,-1.0,0.0,3e-05]
[1778333697200,53.05,80352.57,0.0,-1.0,0.0,3e-05]
[1778333698224,53.05,80352.57,0.0,-1.0,0.0,3e-05]
[1778333698268,53.05,80346.88,0.0,-1.0,0.0,3e-05]
[1778333698313,53.05,80346.88,0.0,-1.0,0.0,3e-05]
[1778333699214,53.05,80338.18,0.0,-1.0,0.0,3e-05]
[1778333700221,53.05,80338.21,0.0,-1.0,0.0,3e-05]
[1778333700454,53.05,80338.21,0.0,-1.0,0.0,3e-05]
[1778333700561,53.05,80338.21,0.0,-1.0,0.0,3e-05]
[1778333701227,53.05,80336.42,0.0,-1.0,0.0,3e-05]
[1778333706262,53.05,80339.33,0.0,-1.0,0.0,3e-05]
[1778333707310,53.05,80340.05,0.0,-1.0,0.0,3e-05]
[1778333707558,53.05,80340.05,0.0,-1.0,0.0,3e-05]
[1778333714318,53.05,80340.97,0.0,-1.0,0.0,3e-05]
[1778333719353,53.05,80341.63,0.0,-1.0,0.0,3e-05]
[1778333722059,53.05,80341.35,0.0,-1.0,0.0,3e-05]
[1778333722152,53.05,80345.68,0.0,-1.0,0.0,3e-05]
[1778333722308,53.05,80345.68,0.0,-1.0,0.0,3e-05]
[1778333722374,53.05,80351.64,0.0,-1.0,0.0,3e-05]
[1778333724989,53.05,80352.82,0.0,-1.0,0.0,3e-05]
[1778333725060,53.05,80352.82,0.0,-1.0,0.0,3e-05]
[1778333725161,53.05,80352.82,0.0,-1.0,0.0,3e-05]
[1778333729043,53.05,80353.94,0.0,-1.0,0.0,3e-05]
[1778333729059,53.05,80353.94,0.0,-1.0,0.0,3e-05]
[1778333729197,53.05,80355.66,0.0,-1.0,0.0,3e-05]
[1778333729423,53.05,80357.46,0.0,-1.0,0.0,3e-05]
[1778333730430,53.05,80359.55,0.0,-1.0,0.0,3e-05]
[1778333731784,53.05,80359.55,0.0,-1.0,0.0,3e-05]
[1778333731808,53.05,80359.55,0.0,-1.0,0.0,3e-05]
[1778333731829,53.05,80358.55,0.0,-1.0,0.0,3e-05]
[1778333738486,53.05,80359.19,0.0,-1.0,0.0,3e-05]
[1778333740500,53.05,80362.09,0.0,-1.0,0.0,3e-05]
[1778333745535,53.05,80362.53,0.0,-1.0,0.0,3e-05]
[1778333750570,53.05,80362.52,0.0,-1.0,0.0,3e-05]
[1778333758626,53.05,80362.87,0.0,-1.0,0.0,3e-05]
[1778333766682,53.05,80363.87,0.0,-1.0,0.0,3e-05]
[1778333771729,53.05,80364.42,0.0,-1.0,0.0,3e-05]
[1778333773743,53.05,80371.18,0.0,-1.0,0.0,3e-05]
[1778333776764,53.05,80372.32,0.0,-1.0,0.0,3e-05]
[1778333781799,53.05,80372.0,0.0,-1.0,0.0,3e-05]
[1778333786834,53.05,80372.54,0.0,-1.0,0.0,3e-05]
[1778333790101,53.05,80372.37,0.0,-1.0,0.0,3e-05]
[1778333790119,53.05,80374.08,0.0,-1.0,0.0,3e-05]
[1778333791869,53.05,80373.94,0.0,-1.0,0.0,3e-05]
[1778333794890,53.05,80371.26,0.0,-1.0,0.0,3e-05]
[1778333799925,53.05,80371.1,0.0,-1.0,0.0,3e-05]
[1778333805967,53.05,80371.45,0.0,-1.0,0.0,3e-05]
[1778333812014,53.05,80372.0,0.0,-1.0,0.0,3e-05]
[1778333815030,53.05,80373.52,0.0,-1.0,0.0,3e-05]
[1778333820065,53.05,80371.92,0.0,-1.0,0.0,3e-05]
[1778333825100,53.05,80373.86,0.0,-1.0,0.0,3e-05]
[1778333831143,53.05,80374.69,0.0,-1.0,0.0,3e-05]
[1778333836178,53.05,80375.09,0.0,-1.0,0.0,3e-05]
[1778333848266,53.05,80375.83,0.0,-1.0,0.0,3e-05]
[1778333851287,53.05,80376.58,0.0,-1.0,0.0,3e-05]
[1778333856323,53.05,80376.47,0.0,-1.0,0.0,3e-05]
[1778333863371,53.05,80376.57,0.0,-1.0,0.0,3e-05]
[1778333868406,53.05,80376.64,0.0,-1.0,0.0,3e-05]
[1778333873441,53.05,80376.51,0.0,-1.0,0.0,3e-05]
[1778333880490,53.05,80378.11,0.0,-1.0,0.0,3e-05]
[1778333885525,53.05,80378.47,0.0,-1.0,0.0,3e-05]
[1778333895595,53.05,80378.47,0.0,-1.0,0.0,3e-05]
[1778333905665,53.05,80378.47,0.0,-1.0,0.0,3e-05]
[1778333914728,53.05,80377.9,0.0,-1.0,0.0,3e-05]
[1778333917749,53.05,80373.33,0.0,-1.0,0.0,3e-05]
[1778333918756,53.05,80370.97,0.0,-1.0,0.0,3e-05]
[1778333923791,53.05,80370.12,0.0,-1.0,0.0,3e-05]
[1778333930840,53.05,80370.39,0.0,-1.0,0.0,3e-05]
[1778333935875,53.05,80369.75,0.0,-1.0,0.0,3e-05]
[1778333940910,53.05,80370.31,0.0,-1.0,0.0,3e-05]
[1778333946954,53.05,80370.18,0.0,-1.0,0.0,3e-05]
[1778333954003,53.05,80370.19,0.0,-1.0,0.0,3e-05]
[1778333960045,53.05,80369.64,0.0,-1.0,0.0,3e-05]
[1778333965080,53.05,80369.75,0.0,-1.0,0.0,3e-05]
[1778333970116,53.05,80369.99,0.0,-1.0,0.0,3e-05]
[1778333971123,53.05,80370.04,0.0,-1.0,0.0,3e-05]
[1778333976158,53.05,80369.91,0.0,-1.0,0.0,3e-05]
[1778333982201,53.05,80369.96,0.0,-1.0,0.0,3e-05]
[1778333984215,53.05,80368.34,0.0,-1.0,0.0,3e-05]
[1778333990257,53.05,80367.5,0.0,-1.0,0.0,3e-05]
[1778333995294,53.05,80367.96,0.0,-1.0,0.0,3e-05]
[1778334000329,53.05,80367.65,0.0,-1.0,0.0,3e-05]
[1778334002343,53.05,80366.03,0.0,-1.0,0.0,3e-05]
[1778334004357,53.05,80363.16,0.0,-1.0,0.0,3e-05]
[1778334009058,53.05,80361.89,0.0,-1.0,0.0,3e-05]
[1778334009392,53.05,80359.04,0.0,-1.0,0.0,3e-05]
[1778334010399,53.05,80356.55,0.0,-1.0,0.0,3e-05]
[1778334013059,53.05,80355.44,0.0,-1.0,0.0,3e-05]
[1778334013648,53.05,80354.56,0.0,-1.0,0.0,3e-05]
[1778334013809,53.05,80354.56,0.0,-1.0,0.0,3e-05]
[1778334015440,53.05,80353.98,0.0,-1.0,0.0,3e-05]
[1778334021482,53.05,80353.72,0.0,-1.0,0.0,3e-05]
[1778334022489,53.05,80351.56,0.0,-1.0,0.0,3e-05]
[1778334023496,53.05,80349.67,0.0,-1.0,0.0,3e-05]
[1778334025765,53.05,80348.56,0.0,-1.0,0.0,3e-05]
[1778334025808,53.05,80348.56,0.0,-1.0,0.0,3e-05]
[1778334029538,53.05,80345.12,0.0,-1.0,0.0,3e-05]
[1778334031231,53.05,80344.6,0.0,-1.0,0.0,3e-05]
[1778334031309,53.05,80344.6,0.0,-1.0,0.0,3e-05]
[1778334031552,53.05,80344.09,0.0,-1.0,0.0,3e-05]
[1778334032150,53.05,80344.09,0.0,-1.0,0.0,3e-05]
[1778334032307,53.05,80344.09,0.0,-1.0,0.0,3e-05]
[1778334037596,53.05,80343.06,0.0,-1.0,0.0,3e-05]
[1778334038603,53.05,80335.54,0.0,-1.0,0.0,3e-05]
[1778334039483,53.05,80335.54,0.0,-1.0,0.0,3e-05]
[1778334039559,53.05,80335.54,0.0,-1.0,0.0,3e-05]
[1778334039610,53.05,80333.13,0.0,-1.0,0.0,3e-05]
[1778334040342,53.05,80333.13,0.0,-1.0,0.0,3e-05]
[1778334040558,53.05,80333.13,0.0,-1.0,0.0,3e-05]
[1778334043638,53.05,80322.54,0.0,-1.0,0.0,3e-05]
[1778334044645,53.05,80318.23,0.0,-1.0,0.0,3e-05]
[1778334045652,53.05,80316.79,0.0,-1.0,0.0,3e-05]
[1778334046659,53.05,80314.59,0.0,-1.0,0.0,3e-05]
[1778334049636,53.05,80314.42,0.0,-1.0,0.0,3e-05]
[1778334049808,53.05,80314.42,0.0,-1.0,0.0,3e-05]
[1778334050349,53.05,80314.42,0.0,-1.0,0.0,3e-05]
[1778334050560,53.05,80314.42,0.0,-1.0,0.0,3e-05]
[1778334050595,53.05,80314.13,0.0,-1.0,0.0,3e-05]
[1778334056729,53.05,80313.23,0.0,-1.0,0.0,3e-05]
[1778334061764,53.05,80313.79,0.0,-1.0,0.0,3e-05]
[1778334064785,53.05,80318.62,0.0,-1.0,0.0,3e-05]
[1778334068313,53.05,80318.24,0.0,-1.0,0.0,3e-05]
[1778334068563,53.05,80318.24,0.0,-1.0,0.0,3e-05]
[1778334068615,53.05,80319.26,0.0,-1.0,0.0,3e-05]
[1778334069394,53.05,80319.26,0.0,-1.0,0.0,3e-05]
[1778334069557,53.05,80319.26,0.0,-1.0,0.0,3e-05]
[1778334069820,53.05,80317.72,0.0,-1.0,0.0,3e-05]
[1778334074855,53.05,80316.67,0.0,-1.0,0.0,3e-05]
[1778334077177,53.05,80317.56,0.0,-1.0,0.0,3e-05]
[1778334077308,53.05,80317.56,0.0,-1.0,0.0,3e-05]
[1778334077409,53.05,80317.78,0.0,-1.0,0.0,3e-05]
[1778334077868,53.05,80317.78,0.0,-1.0,0.0,3e-05]
[1778334078060,53.05,80317.78,0.0,-1.0,0.0,3e-05]
[1778334082201,53.05,80316.15,0.0,-1.0,0.0,3e-05]
[1778334087946,53.05,80317.38,0.0,-1.0,0.0,3e-05]
[1778334092641,53.05,80317.77,0.0,-1.0,0.0,3e-05]
[1778334091974,53.05,80317.79,0.0,-1.0,0.0,3e-05]
[1778334092808,53.05,80317.79,0.0,-1.0,0.0,3e-05]
[1778334092909,53.05,80317.79,0.0,-1.0,0.0,3e-05]
[1778334095757,53.05,80317.2,0.0,-1.0,0.0,3e-05]
[1778334095809,53.05,80317.2,0.0,-1.0,0.0,3e-05]
[1778334098016,53.05,80314.98,0.0,-1.0,0.0,3e-05]
[1778334098960,53.05,80314.98,0.0,-1.0,0.0,3e-05]
[1778334099059,53.05,80314.98,0.0,-1.0,0.0,3e-05]
[1778334099646,53.05,80314.98,0.0,-1.0,0.0,3e-05]
[1778334099661,53.05,80315.76,0.0,-1.0,0.0,3e-05]
[1778334099809,53.05,80315.76,0.0,-1.0,0.0,3e-05]
[1778334105065,53.05,80315.71,0.0,-1.0,0.0,3e-05]
[1778334110100,53.05,80315.65,0.0,-1.0,0.0,3e-05]
[1778334115342,53.05,80315.39,0.0,-1.0,0.0,3e-05]
[1778334115561,53.05,80315.39,0.0,-1.0,0.0,3e-05]
[1778334115662,53.05,80315.48,0.0,-1.0,0.0,3e-05]
[1778334115884,53.05,80315.48,0.0,-1.0,0.0,3e-05]
[1778334116058,53.05,80315.48,0.0,-1.0,0.0,3e-05]
[1778334121293,53.05,80315.04,0.0,-1.0,0.0,3e-05]
[1778334121308,53.05,80315.04,0.0,-1.0,0.0,3e-05]
[1778334121331,53.05,80319.92,0.0,-1.0,0.0,3e-05]
[1778334123214,53.05,80321.04,0.0,-1.0,0.0,3e-05]
[1778334123309,53.05,80321.04,0.0,-1.0,0.0,3e-05]
[1778334123315,53.05,80322.76,0.0,-1.0,0.0,3e-05]
[1778334128557,53.05,80321.96,0.0,-1.0,0.0,3e-05]
[1778334128658,53.05,80324.66,0.0,-1.0,0.0,3e-05]
[1778334128810,53.05,80324.66,0.0,-1.0,0.0,3e-05]
[1778334129281,53.05,80324.66,0.0,-1.0,0.0,3e-05]
[1778334129308,53.05,80324.66,0.0,-1.0,0.0,3e-05]
[1778334135278,53.05,80326.26,0.0,-1.0,0.0,3e-05]
[1778334135897,53.05,80326.26,0.0,-1.0,0.0,3e-05]
[1778334136059,53.05,80326.26,0.0,-1.0,0.0,3e-05]
[1778334136777,53.05,80326.26,0.0,-1.0,0.0,3e-05]
[1778334136809,53.05,80326.26,0.0,-1.0,0.0,3e-05]
[1778334137292,53.05,80326.71,0.0,-1.0,0.0,3e-05]
[1778334142327,53.05,80325.99,0.0,-1.0,0.0,3e-05]
[1778334147574,53.05,80326.46,0.0,-1.0,0.0,3e-05]
[1778334147623,53.05,80326.82,0.0,-1.0,0.0,3e-05]
[1778334147809,53.05,80326.82,0.0,-1.0,0.0,3e-05]
[1778334148182,53.05,80326.82,0.0,-1.0,0.0,3e-05]
[1778334148309,53.05,80326.82,0.0,-1.0,0.0,3e-05]
[1778334151390,53.05,80326.78,0.0,-1.0,0.0,3e-05]
[1778334156425,53.05,80325.57,0.0,-1.0,0.0,3e-05]
[1778334158373,53.05,80326.44,0.0,-1.0,0.0,3e-05]
[1778334158558,53.05,80326.44,0.0,-1.0,0.0,3e-05]
[1778334158601,53.05,80326.44,0.0,-1.0,0.0,3e-05]
[1778334159127,53.05,80326.44,0.0,-1.0,0.0,3e-05]
[1778334159309,53.05,80326.44,0.0,-1.0,0.0,3e-05]
[1778334164482,53.05,80326.34,0.0,-1.0,0.0,3e-05]
[1778334169521,53.05,80326.6,0.0,-1.0,0.0,3e-05]
[1778334170524,53.05,80326.6,0.0,-1.0,0.0,3e-05]
[1778334170558,53.05,80326.6,0.0,-1.0,0.0,3e-05]
[1778334170659,53.05,80326.6,0.0,-1.0,0.0,3e-05]
[1778334171172,53.05,80326.6,0.0,-1.0,0.0,3e-05]
[1778334171308,53.05,80326.6,0.0,-1.0,0.0,3e-05]
[1778334176570,53.05,80327.29,0.0,-1.0,0.0,3e-05]
[1778334181606,53.05,80327.42,0.0,-1.0,0.0,3e-05]
[1778334187648,53.05,80327.7,0.0,-1.0,0.0,3e-05]
[1778334192683,53.05,80330.15,0.0,-1.0,0.0,3e-05]
[1778334193850,53.05,80329.44,0.0,-1.0,0.0,3e-05]
[1778334194060,53.05,80329.44,0.0,-1.0,0.0,3e-05]
[1778334194762,53.05,80329.44,0.0,-1.0,0.0,3e-05]
[1778334194697,53.05,80329.72,0.0,-1.0,0.0,3e-05]
[1778334194810,53.05,80329.72,0.0,-1.0,0.0,3e-05]
[1778334200739,53.05,80330.38,0.0,-1.0,0.0,3e-05]
[1778334200834,53.05,80330.38,0.0,-1.0,0.0,3e-05]
[1778334201060,53.05,80330.38,0.0,-1.0,0.0,3e-05]
[1778334206781,53.05,80330.44,0.0,-1.0,0.0,3e-05]
[1778334208577,53.05,80330.44,0.0,-1.0,0.0,3e-05]
[1778334208678,53.05,80330.5,0.0,-1.0,0.0,3e-05]
[1778334208807,53.05,80330.5,0.0,-1.0,0.0,3e-05]
[1778334208903,53.05,80329.18,0.0,-1.0,0.0,3e-05]
[1778334210828,53.05,80329.88,0.0,-1.0,0.0,3e-05]
[1778334211063,53.05,80329.88,0.0,-1.0,0.0,3e-05]
[1778334211073,53.05,80329.87,0.0,-1.0,0.0,3e-05]
[1778334217276,53.05,80330.7,0.0,-1.0,0.0,3e-05]
[1778334217308,53.05,80330.7,0.0,-1.0,0.0,3e-05]
[1778334224728,53.05,80330.8,0.0,-1.0,0.0,3e-05]
[1778334224809,53.05,80330.71,0.0,-1.0,0.0,3e-05]
[1778334224825,53.05,80330.71,0.0,-1.0,0.0,3e-05]
[1778334230949,53.05,80331.52,0.0,-1.0,0.0,3e-05]
[1778334232000,53.05,80331.52,0.0,-1.0,0.0,3e-05]
[1778334232059,53.05,80331.52,0.0,-1.0,0.0,3e-05]
[1778334237998,53.05,80331.42,0.0,-1.0,0.0,3e-05]
[1778334240066,53.05,80332.46,0.0,-1.0,0.0,3e-05]
[1778334240308,53.05,80332.46,0.0,-1.0,0.0,3e-05]
[1778334240409,53.05,80332.49,0.0,-1.0,0.0,3e-05]
[1778334240920,53.05,80332.49,0.0,-1.0,0.0,3e-05]
[1778334241059,53.05,80332.49,0.0,-1.0,0.0,3e-05]
[1778334251092,53.05,80332.54,0.0,-1.0,0.0,3e-05]
[1778334253578,53.05,80332.54,0.0,-1.0,0.0,3e-05]
[1778334253808,53.05,80332.54,0.0,-1.0,0.0,3e-05]
[1778334253660,53.05,80332.54,0.0,-1.0,0.0,3e-05]
[1778334254405,53.05,80332.54,0.0,-1.0,0.0,3e-05]
[1778334254558,53.05,80332.54,0.0,-1.0,0.0,3e-05]
[1778334260683,53.05,80332.8,0.0,-1.0,0.0,3e-05]
[1778334260809,53.05,80332.8,0.0,-1.0,0.0,3e-05]
[1778334260728,53.05,80333.64,0.0,-1.0,0.0,3e-05]
[1778334261132,53.05,80333.64,0.0,-1.0,0.0,3e-05]
[1778334261308,53.05,80333.64,0.0,-1.0,0.0,3e-05]
[1778334272239,53.05,80334.09,0.0,-1.0,0.0,3e-05]
[1778334275987,53.05,80334.09,0.0,-1.0,0.0,3e-05]
[1778334276059,53.05,80334.09,0.0,-1.0,0.0,3e-05]
[1778334276167,53.05,80334.09,0.0,-1.0,0.0,3e-05]
[1778334276307,53.05,80334.09,0.0,-1.0,0.0,3e-05]
[1778334276319,53.05,80334.09,0.0,-1.0,0.0,3e-05]
[1778334283316,53.05,80333.21,0.0,-1.0,0.0,3e-05]
[1778334288612,53.05,80333.17,0.0,-1.0,0.0,3e-05]
[1778334288809,53.05,80333.17,0.0,-1.0,0.0,3e-05]
[1778334288650,53.05,80333.12,0.0,-1.0,0.0,3e-05]
[1778334289093,53.05,80333.12,0.0,-1.0,0.0,3e-05]
[1778334289309,53.05,80333.12,0.0,-1.0,0.0,3e-05]
[1778334289358,53.05,80333.19,0.0,-1.0,0.0,3e-05]
[1778334295400,53.05,80333.39,0.0,-1.0,0.0,3e-05]
[1778334300435,53.05,80333.43,0.0,-1.0,0.0,3e-05]
[1778334303456,53.05,80335.55,0.0,-1.0,0.0,3e-05]
[1778334304364,53.05,80335.55,0.0,-1.0,0.0,3e-05]
[1778334304558,53.05,80335.55,0.0,-1.0,0.0,3e-05]
[1778334304659,53.05,80337.19,0.0,-1.0,0.0,3e-05]
[1778334305391,53.05,80337.19,0.0,-1.0,0.0,3e-05]
[1778334305558,53.05,80337.19,0.0,-1.0,0.0,3e-05]
[1778334315540,53.05,80337.49,0.0,-1.0,0.0,3e-05]
[1778334320575,53.05,80337.12,0.0,-1.0,0.0,3e-05]
[1778334321417,53.05,80337.12,0.0,-1.0,0.0,3e-05]
[1778334321558,53.05,80337.12,0.0,-1.0,0.0,3e-05]
[1778334321582,53.05,80337.13,0.0,-1.0,0.0,3e-05]
[1778334322477,53.05,80337.13,0.0,-1.0,0.0,3e-05]
[1778334322557,53.05,80337.13,0.0,-1.0,0.0,3e-05]
[1778334328631,53.05,80337.12,0.0,-1.0,0.0,3e-05]
[1778334331655,53.05,80337.09,0.0,-1.0,0.0,3e-05]
[1778334336690,53.05,80337.41,0.0,-1.0,0.0,3e-05]
[1778334341887,53.05,80337.71,0.0,-1.0,0.0,3e-05]
[1778334342060,53.05,80337.63,0.0,-1.0,0.0,3e-05]
[1778334342152,53.05,80337.63,0.0,-1.0,0.0,3e-05]
[1778334342309,53.05,80337.63,0.0,-1.0,0.0,3e-05]
[1778334342363,53.05,80337.63,0.0,-1.0,0.0,3e-05]
[1778334347769,53.05,80338.06,0.0,-1.0,0.0,3e-05]
[1778334348776,53.05,80342.92,0.0,-1.0,0.0,3e-05]
[1778334349266,53.05,80342.92,0.0,-1.0,0.0,3e-05]
[1778334349308,53.05,80342.92,0.0,-1.0,0.0,3e-05]
[1778334349783,53.05,80351.93,0.0,-1.0,0.0,3e-05]
[1778334350790,53.05,80352.1,0.0,-1.0,0.0,3e-05]
[1778334350945,53.05,80352.1,0.0,-1.0,0.0,3e-05]
[1778334351059,53.05,80352.1,0.0,-1.0,0.0,3e-05]
[1778334361867,53.05,80353.1,0.0,-1.0,0.0,3e-05]
[1778334362874,53.05,80355.97,0.0,-1.0,0.0,3e-05]
[1778334365395,53.05,80355.97,0.0,-1.0,0.0,3e-05]
[1778334365563,53.05,80355.97,0.0,-1.0,0.0,3e-05]
[1778334365664,53.05,80355.97,0.0,-1.0,0.0,3e-05]
[1778334366550,53.05,80355.97,0.0,-1.0,0.0,3e-05]
[1778334366558,53.05,80355.97,0.0,-1.0,0.0,3e-05]
[1778334371937,53.05,80355.89,0.0,-1.0,0.0,3e-05]
[1778334376972,53.05,80356.0,0.0,-1.0,0.0,3e-05]
[1778334379205,53.05,80356.04,0.0,-1.0,0.0,3e-05]
[1778334379308,53.05,80356.04,0.0,-1.0,0.0,3e-05]
[1778334379376,53.05,80356.05,0.0,-1.0,0.0,3e-05]
[1778334380295,53.05,80356.05,0.0,-1.0,0.0,3e-05]
[1778334380308,53.05,80356.05,0.0,-1.0,0.0,3e-05]
[1778334383014,53.05,80357.75,0.0,-1.0,0.0,3e-05]
[1778334388051,53.05,80358.45,0.0,-1.0,0.0,3e-05]
[1778334391133,53.05,80358.14,0.0,-1.0,0.0,3e-05]
[1778334391308,53.05,80358.14,0.0,-1.0,0.0,3e-05]
[1778334391348,53.05,80358.43,0.0,-1.0,0.0,3e-05]
[1778334392332,53.05,80358.43,0.0,-1.0,0.0,3e-05]
[1778334392558,53.05,80358.43,0.0,-1.0,0.0,3e-05]
[1778334398121,53.05,80357.89,0.0,-1.0,0.0,3e-05]
[1778334405170,53.05,80358.43,0.0,-1.0,0.0,3e-05]
[1778334406699,53.05,80358.43,0.0,-1.0,0.0,3e-05]
[1778334406809,53.05,80358.43,0.0,-1.0,0.0,3e-05]
[1778334406910,53.05,80358.43,0.0,-1.0,0.0,3e-05]
[1778334408373,53.05,80358.31,0.0,-1.0,0.0,3e-05]
[1778334408558,53.05,80358.31,0.0,-1.0,0.0,3e-05]
[1778334414767,53.05,80358.46,0.0,-1.0,0.0,3e-05]
[1778334414809,53.05,80358.46,0.0,-1.0,0.0,3e-05]
[1778334415064,53.05,80359.29,0.0,-1.0,0.0,3e-05]
[1778334415308,53.05,80359.29,0.0,-1.0,0.0,3e-05]
[1778334415410,53.05,80359.54,0.0,-1.0,0.0,3e-05]
[1778334422289,53.05,80359.73,0.0,-1.0,0.0,3e-05]
[1778334430171,53.05,80359.76,0.0,-1.0,0.0,3e-05]
[1778334430307,53.05,80359.76,0.0,-1.0,0.0,3e-05]
[1778334437394,53.05,80359.88,0.0,-1.0,0.0,3e-05]
[1778334444817,53.05,80359.72,0.0,-1.0,0.0,3e-05]
[1778334444972,53.05,80359.72,0.0,-1.0,0.0,3e-05]
[1778334444913,53.05,80359.72,0.0,-1.0,0.0,3e-05]
[1778334445060,53.05,80359.72,0.0,-1.0,0.0,3e-05]
[1778334446457,53.05,80359.86,0.0,-1.0,0.0,3e-05]
[1778334456527,53.05,80359.74,0.0,-1.0,0.0,3e-05]
[1778334461562,53.05,80360.02,0.0,-1.0,0.0,3e-05]
[1778334463806,53.05,80360.02,0.0,-1.0,0.0,3e-05]
[1778334463961,53.05,80360.02,0.0,-1.0,0.0,3e-05]
[1778334464058,53.05,80360.02,0.0,-1.0,0.0,3e-05]
[1778334464347,53.05,80360.02,0.0,-1.0,0.0,3e-05]
[1778334464558,53.05,80360.02,0.0,-1.0,0.0,3e-05]
[1778334464582,53.05,80360.02,0.0,-1.0,0.0,3e-05]
[1778334473006,53.05,80360.84,0.0,-1.0,0.0,3e-05]
[1778334473059,53.05,80360.88,0.0,-1.0,0.0,3e-05]
[1778334473646,53.05,80360.89,0.0,-1.0,0.0,3e-05]
[1778334474339,53.05,80360.89,0.0,-1.0,0.0,3e-05]
[1778334474409,53.05,80360.89,0.0,-1.0,0.0,3e-05]
[1778334479688,53.05,80359.77,0.0,-1.0,0.0,3e-05]
[1778334484723,53.05,80360.08,0.0,-1.0,0.0,3e-05]
[1778334489759,53.05,80360.22,0.0,-1.0,0.0,3e-05]
[1778334494795,53.05,80360.0,0.0,-1.0,0.0,3e-05]
[1778334497008,53.05,80359.97,0.0,-1.0,0.0,3e-05]
[1778334497072,53.05,80359.97,0.0,-1.0,0.0,3e-05]
[1778334497110,53.05,80359.58,0.0,-1.0,0.0,3e-05]
[1778334498710,53.05,80359.58,0.0,-1.0,0.0,3e-05]
[1778334498809,53.05,80359.58,0.0,-1.0,0.0,3e-05]
[1778334509900,53.05,80359.76,0.0,-1.0,0.0,3e-05]
[1778334513928,53.05,80359.89,0.0,-1.0,0.0,3e-05]
[1778334518963,53.05,80360.26,0.0,-1.0,0.0,3e-05]
[1778334519970,53.05,80358.88,0.0,-1.0,0.0,3e-05]
[1778334520910,53.05,80358.88,0.0,-1.0,0.0,3e-05]
[1778334521060,53.05,80358.88,0.0,-1.0,0.0,3e-05]
[1778334520977,53.05,80356.68,0.0,-1.0,0.0,3e-05]
[1778334521985,53.05,80357.52,0.0,-1.0,0.0,3e-05]
[1778334522849,53.05,80357.52,0.0,-1.0,0.0,3e-05]
[1778334523061,53.05,80357.52,0.0,-1.0,0.0,3e-05]
[1778334526012,53.05,80358.32,0.0,-1.0,0.0,3e-05]
[1778334533387,53.05,80358.34,0.0,-1.0,0.0,3e-05]
[1778334535062,53.05,80358.27,0.0,-1.0,0.0,3e-05]
[1778334535076,53.05,80358.22,0.0,-1.0,0.0,3e-05]
[1778334535249,53.05,80358.22,0.0,-1.0,0.0,3e-05]
[1778334535308,53.05,80358.22,0.0,-1.0,0.0,3e-05]
[1778334540198,53.05,80357.22,0.0,-1.0,0.0,3e-05]
[1778334540309,53.05,80357.22,0.0,-1.0,0.0,3e-05]
[1778334541118,53.05,80354.51,0.0,-1.0,0.0,3e-05]
[1778334542125,53.05,80352.56,0.0,-1.0,0.0,3e-05]
[1778334543502,53.05,80352.56,0.0,-1.0,0.0,3e-05]
[1778334543561,53.05,80352.56,0.0,-1.0,0.0,3e-05]
[1778334543661,53.05,80352.59,0.0,-1.0,0.0,3e-05]
[1778334544659,53.05,80352.59,0.0,-1.0,0.0,3e-05]
[1778334544808,53.05,80352.59,0.0,-1.0,0.0,3e-05]
[1778334551188,53.05,80350.98,0.0,-1.0,0.0,3e-05]
[1778334554591,53.05,80350.85,0.0,-1.0,0.0,3e-05]
[1778334554808,53.05,80350.85,0.0,-1.0,0.0,3e-05]
[1778334556134,53.05,80351.12,0.0,-1.0,0.0,3e-05]
[1778334556310,53.05,80351.08,0.0,-1.0,0.0,3e-05]
[1778334556410,53.05,80351.11,0.0,-1.0,0.0,3e-05]
[1778334558679,53.05,80351.14,0.0,-1.0,0.0,3e-05]
[1778334558810,53.05,80351.14,0.0,-1.0,0.0,3e-05]
[1778334566293,53.05,80350.32,0.0,-1.0,0.0,3e-05]
[1778334571979,53.05,80350.51,0.0,-1.0,0.0,3e-05]
[1778334572060,53.05,80350.51,0.0,-1.0,0.0,3e-05]
[1778334572026,53.05,80350.69,0.0,-1.0,0.0,3e-05]
[1778334573731,53.05,80350.66,0.0,-1.0,0.0,3e-05]
[1778334573812,53.05,80350.66,0.0,-1.0,0.0,3e-05]
[1778334573827,53.05,80350.33,0.0,-1.0,0.0,3e-05]
[1778334579384,53.05,80348.05,0.0,-1.0,0.0,3e-05]
[1778334580850,53.05,80348.05,0.0,-1.0,0.0,3e-05]
[1778334581058,53.05,80348.05,0.0,-1.0,0.0,3e-05]
[1778334586433,53.05,80348.86,0.0,-1.0,0.0,3e-05]
[1778334591468,53.05,80348.61,0.0,-1.0,0.0,3e-05]
[1778334598517,53.05,80348.77,0.0,-1.0,0.0,3e-05]
[1778334600147,53.05,80348.77,0.0,-1.0,0.0,3e-05]
[1778334600308,53.05,80348.73,0.0,-1.0,0.0,3e-05]
[1778334601935,53.05,80348.73,0.0,-1.0,0.0,3e-05]
[1778334602064,53.05,80348.73,0.0,-1.0,0.0,3e-05]
[1778334602165,53.05,80348.69,0.0,-1.0,0.0,3e-05]
[1778334610603,53.05,80348.5,0.0,-1.0,0.0,3e-05]
[1778334612617,53.05,80346.74,0.0,-1.0,0.0,3e-05]
[1778334613584,53.05,80346.74,0.0,-1.0,0.0,3e-05]
[1778334613809,53.05,80346.74,0.0,-1.0,0.0,3e-05]
[1778334619666,53.05,80346.47,0.0,-1.0,0.0,3e-05]
[1778334620342,53.05,80346.47,0.0,-1.0,0.0,3e-05]
[1778334620559,53.05,80346.47,0.0,-1.0,0.0,3e-05]
[1778334621446,53.05,80346.47,0.0,-1.0,0.0,3e-05]
[1778334621559,53.05,80346.47,0.0,-1.0,0.0,3e-05]
[1778334621680,53.05,80346.76,0.0,-1.0,0.0,3e-05]
[1778334631751,53.05,80346.76,0.0,-1.0,0.0,3e-05]
[1778334636786,53.05,80346.73,0.0,-1.0,0.0,3e-05]
[1778334638398,53.05,80346.69,0.0,-1.0,0.0,3e-05]
[1778334638562,53.05,80346.69,0.0,-1.0,0.0,3e-05]
[1778334647863,53.05,80346.27,0.0,-1.0,0.0,3e-05]
[1778334657934,53.05,80346.24,0.0,-1.0,0.0,3e-05]
[1778334668008,53.05,80346.24,0.0,-1.0,0.0,3e-05]
[1778334679082,53.05,80345.34,0.0,-1.0,0.0,3e-05]
[1778334680980,53.05,80345.41,0.0,-1.0,0.0,3e-05]
[1778334681062,53.05,80345.41,0.0,-1.0,0.0,3e-05]
[1778334683365,53.05,80345.43,0.0,-1.0,0.0,3e-05]
[1778334683562,53.05,80345.43,0.0,-1.0,0.0,3e-05]
[1778334684117,53.05,80345.36,0.0,-1.0,0.0,3e-05]
[1778334690159,53.05,80345.36,0.0,-1.0,0.0,3e-05]
[1778334700229,53.05,80345.36,0.0,-1.0,0.0,3e-05]
[1778334701236,53.05,80342.14,0.0,-1.0,0.0,3e-05]
[1778334702185,53.05,80342.14,0.0,-1.0,0.0,3e-05]
[1778334702243,53.05,80335.66,0.0,-1.0,0.0,3e-05]
[1778334702310,53.05,80335.66,0.0,-1.0,0.0,3e-05]
[1778334705517,53.05,80336.21,0.0,-1.0,0.0,3e-05]
[1778334705557,53.05,80336.21,0.0,-1.0,0.0,3e-05]
[1778334705572,53.05,80336.21,0.0,-1.0,0.0,3e-05]
[1778334705808,53.05,80336.21,0.0,-1.0,0.0,3e-05]
[1778334706271,53.05,80336.29,0.0,-1.0,0.0,3e-05]
[1778334712000,53.05,80336.42,0.0,-1.0,0.0,3e-05]
[1778334712058,53.05,80336.42,0.0,-1.0,0.0,3e-05]
[1778334716765,53.05,80336.87,0.0,-1.0,0.0,3e-05]
[1778334716808,53.05,80336.87,0.0,-1.0,0.0,3e-05]
[1778334717009,53.05,80336.87,0.0,-1.0,0.0,3e-05]
[1778334717058,53.05,80336.87,0.0,-1.0,0.0,3e-05]
[1778334717110,53.05,80337.19,0.0,-1.0,0.0,3e-05]
[1778334722383,53.05,80337.8,0.0,-1.0,0.0,3e-05]
[1778334727418,53.05,80338.49,0.0,-1.0,0.0,3e-05]
[1778334735474,53.05,80338.28,0.0,-1.0,0.0,3e-05]
[1778334740509,53.05,80338.04,0.0,-1.0,0.0,3e-05]
[1778334743584,53.05,80337.56,0.0,-1.0,0.0,3e-05]
[1778334743809,53.05,80337.56,0.0,-1.0,0.0,3e-05]
[1778334751587,53.05,80337.72,0.0,-1.0,0.0,2e-05]
[1778334759644,53.05,80337.78,0.0,-1.0,0.0,2e-05]
[1778334768706,53.05,80337.87,0.0,-1.0,0.0,2e-05]
[1778334771788,53.05,80338.67,0.0,-1.0,0.0,2e-05]
[1778334771808,53.05,80338.67,0.0,-1.0,0.0,2e-05]
[1778334774062,53.05,80339.22,0.0,-1.0,0.0,2e-05]
[1778334774308,53.05,80339.22,0.0,-1.0,0.0,2e-05]
[1778334774162,53.05,80339.25,0.0,-1.0,0.0,2e-05]
[1778334782805,53.05,80339.03,0.0,-1.0,0.0,2e-05]
[1778334790861,53.05,80339.18,0.0,-1.0,0.0,2e-05]
[1778334797910,53.05,80339.14,0.0,-1.0,0.0,2e-05]
[1778334802945,53.05,80338.0,0.0,-1.0,0.0,2e-05]
[1778334804514,53.05,80339.06,0.0,-1.0,0.0,2e-05]
[1778334804567,53.05,80339.06,0.0,-1.0,0.0,2e-05]
[1778334808784,53.05,80338.84,0.0,-1.0,0.0,2e-05]
[1778334808808,53.05,80338.84,0.0,-1.0,0.0,2e-05]
[1778334808987,53.05,80338.99,0.0,-1.0,0.0,2e-05]
[1778334811001,53.05,80338.82,0.0,-1.0,0.0,2e-05]
[1778334816037,53.05,80338.82,0.0,-1.0,0.0,2e-05]
[1778334830135,53.05,80338.92,0.0,-1.0,0.0,2e-05]
[1778334835170,53.05,80338.8,0.0,-1.0,0.0,2e-05]
[1778334842222,53.05,80338.51,0.0,-1.0,0.0,2e-05]
[1778334842575,53.05,80338.51,0.0,-1.0,0.0,2e-05]
[1778334842807,53.05,80338.51,0.0,-1.0,0.0,2e-05]
[1778334848264,53.05,80338.88,0.0,-1.0,0.0,2e-05]
[1778334853300,53.05,80338.81,0.0,-1.0,0.0,2e-05]
[1778334858335,53.05,80339.85,0.0,-1.0,0.0,2e-05]
[1778334858835,53.05,80339.85,0.0,-1.0,0.0,2e-05]
[1778334859061,53.05,80339.85,0.0,-1.0,0.0,2e-05]
[1778334859342,53.05,80341.49,0.0,-1.0,0.0,2e-05]
[1778334861272,53.05,80342.31,0.0,-1.0,0.0,2e-05]
[1778334861308,53.05,80342.31,0.0,-1.0,0.0,2e-05]
[1778334861356,53.05,80342.39,0.0,-1.0,0.0,2e-05]
[1778334868405,53.05,80341.77,0.0,-1.0,0.0,2e-05]
[1778334871426,53.05,80341.8,0.0,-1.0,0.0,2e-05]
[1778334871955,53.05,80341.8,0.0,-1.0,0.0,2e-05]
[1778334872060,53.05,80341.8,0.0,-1.0,0.0,2e-05]
[1778334877468,53.05,80341.92,0.0,-1.0,0.0,2e-05]
[1778334882503,53.05,80341.91,0.0,-1.0,0.0,2e-05]
[1778334884615,53.05,80341.91,0.0,-1.0,0.0,2e-05]
[1778334884808,53.05,80341.91,0.0,-1.0,0.0,2e-05]
[1778334887423,53.05,80342.19,0.0,-1.0,0.0,2e-05]
[1778334886531,53.05,80345.45,0.0,-1.0,0.0,2e-05]
[1778334887558,53.05,80345.45,0.0,-1.0,0.0,2e-05]
[1778334887755,53.05,80346.17,0.0,-1.0,0.0,2e-05]
[1778334890559,53.05,80348.88,0.0,-1.0,0.0,2e-05]
[1778334891566,53.05,80354.8,0.0,-1.0,0.0,3e-05]
[1778334893580,53.05,80357.26,0.0,-1.0,0.0,3e-05]
[1778334898587,53.05,80358.74,0.0,-1.0,0.0,3e-05]
[1778334899059,53.05,80358.74,0.0,-1.0,0.0,3e-05]
[1778334904658,53.05,80358.33,0.0,-1.0,0.0,3e-05]
[1778334912714,53.05,80358.55,0.0,-1.0,0.0,3e-05]
[1778334920771,53.05,80358.45,0.0,-1.0,0.0,3e-05]
[1778334926813,53.05,80358.67,0.0,-1.0,0.0,3e-05]
[1778334929363,53.05,80358.64,0.0,-1.0,0.0,3e-05]
[1778334929490,53.05,80358.64,0.0,-1.0,0.0,3e-05]
[1778334929411,53.05,80358.64,0.0,-1.0,0.0,3e-05]
[1778334929561,53.05,80358.64,0.0,-1.0,0.0,3e-05]
[1778334931848,53.05,80358.84,0.0,-1.0,0.0,3e-05]
[1778334936883,53.05,80359.34,0.0,-1.0,0.0,3e-05]
[1778334940340,53.05,80359.38,0.0,-1.0,0.0,3e-05]
[1778334940411,53.05,80359.38,0.0,-1.0,0.0,3e-05]
[1778334940558,53.05,80359.38,0.0,-1.0,0.0,3e-05]
[1778334940590,53.05,80359.38,0.0,-1.0,0.0,3e-05]
[1778334940807,53.05,80359.38,0.0,-1.0,0.0,3e-05]
[1778334947960,53.05,80359.21,0.0,-1.0,0.0,3e-05]
[1778334955010,53.05,80359.38,0.0,-1.0,0.0,3e-05]
[1778334965079,53.05,80359.25,0.0,-1.0,0.0,3e-05]
[1778334970115,53.05,80359.98,0.0,-1.0,0.0,3e-05]
[1778334975151,53.05,80360.03,0.0,-1.0,0.0,3e-05]
[1778334981197,53.05,80363.73,0.0,-1.0,0.0,3e-05]
[1778334982200,53.05,80369.84,0.0,-1.0,0.0,3e-05]
[1778334984643,53.05,80370.24,0.0,-1.0,0.0,3e-05]
[1778334984704,53.05,80370.24,0.0,-1.0,0.0,3e-05]
[1778334984808,53.05,80370.24,0.0,-1.0,0.0,3e-05]
[1778334986228,53.05,80370.13,0.0,-1.0,0.0,3e-05]
[1778334991263,53.05,80370.61,0.0,-1.0,0.0,3e-05]
[1778334996298,53.05,80370.68,0.0,-1.0,0.0,3e-05]
[1778335001333,53.05,80371.77,0.0,-1.0,0.0,3e-05]
[1778335004272,53.05,80371.63,0.0,-1.0,0.0,3e-05]
[1778335004309,53.05,80371.63,0.0,-1.0,0.0,3e-05]
[1778335004329,53.05,80371.63,0.0,-1.0,0.0,3e-05]
[1778335004567,53.05,80371.63,0.0,-1.0,0.0,3e-05]
[1778335004354,53.05,80371.56,0.0,-1.0,0.0,3e-05]
[1778335010396,53.05,80371.64,0.0,-1.0,0.0,3e-05]
[1778335012860,53.05,80371.59,0.0,-1.0,0.0,3e-05]
[1778335012909,53.05,80371.59,0.0,-1.0,0.0,3e-05]
[1778335013061,53.05,80371.59,0.0,-1.0,0.0,3e-05]
[1778335013417,53.05,80371.55,0.0,-1.0,0.0,3e-05]
[1778335021473,53.05,80370.93,0.0,-1.0,0.0,3e-05]
[1778335024475,53.05,80370.82,0.0,-1.0,0.0,3e-05]
[1778335024483,53.05,80370.82,0.0,-1.0,0.0,3e-05]
[1778335024558,53.05,80370.82,0.0,-1.0,0.0,3e-05]
[1778335024577,53.05,80370.86,0.0,-1.0,0.0,3e-05]
[1778335030536,53.05,80371.11,0.0,-1.0,0.0,3e-05]
[1778335032970,53.05,80371.58,0.0,-1.0,0.0,3e-05]
[1778335032977,53.05,80371.58,0.0,-1.0,0.0,3e-05]
[1778335033058,53.05,80371.58,0.0,-1.0,0.0,3e-05]
[1778335033072,53.05,80371.58,0.0,-1.0,0.0,3e-05]
[1778335038592,53.05,80371.18,0.0,-1.0,0.0,3e-05]
[1778335044634,53.05,80371.2,0.0,-1.0,0.0,3e-05]
[1778335050225,53.05,80371.5,0.0,-1.0,0.0,3e-05]
[1778335050287,53.05,80371.5,0.0,-1.0,0.0,3e-05]
[1778335050308,53.05,80371.5,0.0,-1.0,0.0,3e-05]
[1778335050326,53.05,80371.57,0.0,-1.0,0.0,3e-05]
[1778335052690,53.05,80371.61,0.0,-1.0,0.0,3e-05]
[1778335057725,53.05,80371.69,0.0,-1.0,0.0,3e-05]
[1778335061753,53.05,80375.07,0.0,-1.0,0.0,3e-05]
[1778335062760,53.05,80376.83,0.0,-1.0,0.0,3e-05]
[1778335064174,53.05,80376.83,0.0,-1.0,0.0,3e-05]
[1778335064223,53.05,80376.83,0.0,-1.0,0.0,3e-05]
[1778335064309,53.05,80376.83,0.0,-1.0,0.0,3e-05]
[1778335064377,53.05,80376.91,0.0,-1.0,0.0,3e-05]
[1778335069809,53.05,80377.11,0.0,-1.0,0.0,3e-05]
[1778335074844,53.05,80376.96,0.0,-1.0,0.0,3e-05]
[1778335077033,53.05,80376.96,0.0,-1.0,0.0,3e-05]
[1778335077078,53.05,80376.96,0.0,-1.0,0.0,3e-05]
[1778335077085,53.05,80376.96,0.0,-1.0,0.0,3e-05]
[1778335077310,53.05,80376.96,0.0,-1.0,0.0,3e-05]
[1778335077393,53.05,80376.94,0.0,-1.0,0.0,3e-05]
[1778335082900,53.05,80376.63,0.0,-1.0,0.0,3e-05]
[1778335087118,53.05,80376.87,0.0,-1.0,0.0,3e-05]
[1778335087174,53.05,80376.87,0.0,-1.0,0.0,3e-05]
[1778335087310,53.05,80376.87,0.0,-1.0,0.0,3e-05]
[1778335087400,53.05,80376.06,0.0,-1.0,0.0,3e-05]
[1778335090956,53.05,80378.16,0.0,-1.0,0.0,3e-05]
[1778335099012,53.05,80378.96,0.0,-1.0,0.0,3e-05]
[1778335104047,53.05,80379.1,0.0,-1.0,0.0,3e-05]
[1778335106165,53.05,80379.61,0.0,-1.0,0.0,3e-05]
[1778335106218,53.05,80379.61,0.0,-1.0,0.0,3e-05]
[1778335106309,53.05,80379.61,0.0,-1.0,0.0,3e-05]
[1778335106381,53.05,80380.73,0.0,-1.0,0.0,3e-05]
[1778335112164,53.05,80380.77,0.0,-1.0,0.0,3e-05]
[1778335113842,53.05,80381.51,0.0,-1.0,0.0,3e-05]
[1778335113895,53.05,80381.51,0.0,-1.0,0.0,3e-05]
[1778335114058,53.05,80381.51,0.0,-1.0,0.0,3e-05]
[1778335114178,53.05,80381.1,0.0,-1.0,0.0,3e-05]
[1778335118208,53.05,80382.73,0.0,-1.0,0.0,3e-05]
[1778335125257,53.05,80382.86,0.0,-1.0,0.0,3e-05]
[1778335133315,53.05,80382.73,0.0,-1.0,0.0,3e-05]
[1778335142378,53.05,80382.79,0.0,-1.0,0.0,3e-05]
[1778335147413,53.05,80382.51,0.0,-1.0,0.0,3e-05]
[1778335152448,53.05,80382.74,0.0,-1.0,0.0,3e-05]
[1778335162518,53.05,80383.31,0.0,-1.0,0.0,3e-05]
[1778335163525,53.05,80386.4,0.0,-1.0,0.0,3e-05]
[1778335165691,53.05,80386.4,0.0,-1.0,0.0,3e-05]
[1778335165765,53.05,80386.38,0.0,-1.0,0.0,3e-05]
[1778335165807,53.05,80386.38,0.0,-1.0,0.0,3e-05]
[1778335166546,53.05,80386.55,0.0,-1.0,0.0,3e-05]
[1778335172588,53.05,80386.52,0.0,-1.0,0.0,3e-05]
[1778335172958,53.05,80386.52,0.0,-1.0,0.0,3e-05]
[1778335173007,53.05,80386.52,0.0,-1.0,0.0,3e-05]
[1778335173061,53.05,80386.52,0.0,-1.0,0.0,3e-05]
[1778335173595,53.05,80386.51,0.0,-1.0,0.0,3e-05]
[1778335180644,53.05,80386.51,0.0,-1.0,0.0,3e-05]
[1778335185679,53.05,80388.4,0.0,-1.0,0.0,3e-05]
[1778335188619,53.05,80388.57,0.0,-1.0,0.0,3e-05]
[1778335188626,53.05,80388.57,0.0,-1.0,0.0,3e-05]
[1778335188700,53.05,80388.63,0.0,-1.0,0.0,3e-05]
[1778335188809,53.05,80388.63,0.0,-1.0,0.0,3e-05]
[1778335198770,53.05,80388.79,0.0,-1.0,0.0,3e-05]
[1778335201791,53.05,80391.01,0.0,-1.0,0.0,3e-05]
[1778335204417,53.05,80392.26,0.0,-1.0,0.0,3e-05]
[1778335204470,53.05,80392.26,0.0,-1.0,0.0,3e-05]
[1778335204559,53.05,80392.26,0.0,-1.0,0.0,3e-05]
[1778335204625,53.05,80392.24,0.0,-1.0,0.0,3e-05]
[1778335210854,53.05,80391.85,0.0,-1.0,0.0,3e-05]
[1778335216897,53.05,80391.77,0.0,-1.0,0.0,3e-05]
[1778335219918,53.05,80390.24,0.0,-1.0,0.0,3e-05]
[1778335221221,53.05,80390.24,0.0,-1.0,0.0,3e-05]
[1778335221273,53.05,80390.24,0.0,-1.0,0.0,3e-05]
[1778335221309,53.05,80390.24,0.0,-1.0,0.0,3e-05]
[1778335221322,53.05,80390.23,0.0,-1.0,0.0,3e-05]
[1778335226566,53.05,80390.23,0.0,-1.0,0.0,3e-05]
[1778335226657,53.05,80390.19,0.0,-1.0,0.0,3e-05]
[1778335226809,53.05,80390.19,0.0,-1.0,0.0,3e-05]
[1778335235023,53.05,80388.29,0.0,-1.0,0.0,3e-05]
[1778335237010,53.05,80389.03,0.0,-1.0,0.0,3e-05]
[1778335237060,53.05,80389.03,0.0,-1.0,0.0,3e-05]
[1778335237082,53.05,80389.03,0.0,-1.0,0.0,3e-05]
[1778335237308,53.05,80389.03,0.0,-1.0,0.0,3e-05]
[1778335237409,53.05,80389.03,0.0,-1.0,0.0,3e-05]
[1778335243079,53.05,80387.96,0.0,-1.0,0.0,3e-05]
[1778335250128,53.05,80386.91,0.0,-1.0,0.0,3e-05]
[1778335251803,53.05,80386.91,0.0,-1.0,0.0,3e-05]
[1778335251810,53.05,80386.91,0.0,-1.0,0.0,3e-05]
[1778335251135,53.05,80384.67,0.0,-1.0,0.0,3e-05]
[1778335251902,53.05,80384.67,0.0,-1.0,0.0,3e-05]
[1778335252060,53.05,80384.67,0.0,-1.0,0.0,3e-05]
[1778335252142,53.05,80384.56,0.0,-1.0,0.0,3e-05]
[1778335257177,53.05,80382.95,0.0,-1.0,0.0,3e-05]
[1778335258184,53.05,80380.03,0.0,-1.0,0.0,3e-05]
[1778335259061,53.05,80380.03,0.0,-1.0,0.0,3e-05]
[1778335259160,53.05,80380.03,0.0,-1.0,0.0,3e-05]
[1778335259308,53.05,80380.03,0.0,-1.0,0.0,3e-05]
[1778335259316,53.05,80375.95,0.0,-1.0,0.0,2e-05]
[1778335265233,53.05,80375.37,0.0,-1.0,0.0,2e-05]
[1778335266633,53.05,80375.37,0.0,-1.0,0.0,2e-05]
[1778335266683,53.05,80375.37,0.0,-1.0,0.0,2e-05]
[1778335266808,53.05,80375.37,0.0,-1.0,0.0,2e-05]
[1778335266782,53.05,80375.28,0.0,-1.0,0.0,2e-05]
[1778335277317,53.05,80378.53,0.0,-1.0,0.0,3e-05]
[1778335279331,53.05,80382.77,0.0,-1.0,0.0,3e-05]
[1778335280091,53.05,80382.77,0.0,-1.0,0.0,3e-05]
[1778335280148,53.05,80382.77,0.0,-1.0,0.0,3e-05]
[1778335280309,53.05,80382.77,0.0,-1.0,0.0,3e-05]
[1778335280338,53.05,80384.7,0.0,-1.0,0.0,3e-05]
[1778335287387,53.05,80384.5,0.0,-1.0,0.0,3e-05]
[1778335289187,53.05,80384.7,0.0,-1.0,0.0,3e-05]
[1778335289192,53.05,80384.7,0.0,-1.0,0.0,3e-05]
[1778335289308,53.05,80384.7,0.0,-1.0,0.0,3e-05]
[1778335289363,53.05,80384.7,0.0,-1.0,0.0,3e-05]
[1778335294442,53.05,80384.86,0.0,-1.0,0.0,3e-05]
[1778335301490,53.05,80385.1,0.0,-1.0,0.0,3e-05]
[1778335311563,53.05,80384.91,0.0,-1.0,0.0,3e-05]
[1778335316598,53.05,80385.06,0.0,-1.0,0.0,3e-05]
[1778335324654,53.05,80384.84,0.0,-1.0,0.0,3e-05]
[1778335330696,53.05,80384.86,0.0,-1.0,0.0,3e-05]
[1778335335731,53.05,80385.22,0.0,-1.0,0.0,3e-05]
[1778335344796,53.05,80384.95,0.0,-1.0,0.0,3e-05]
[1778335352852,53.05,80384.94,0.0,-1.0,0.0,2e-05]
[1778335357887,53.05,80385.3,0.0,-1.0,0.0,2e-05]
[1778335362922,53.05,80385.33,0.0,-1.0,0.0,2e-05]
[1778335375008,53.05,80384.99,0.0,-1.0,0.0,2e-05]
[1778335380688,53.05,80384.56,0.0,-1.0,0.0,2e-05]
[1778335386083,53.05,80384.55,0.0,-1.0,0.0,2e-05]
[1778335387035,53.05,80384.55,0.0,-1.0,0.0,2e-05]
[1778335387042,53.05,80384.55,0.0,-1.0,0.0,2e-05]
[1778335387058,53.05,80384.55,0.0,-1.0,0.0,2e-05]
[1778335387090,53.05,80384.49,0.0,-1.0,0.0,2e-05]
[1778335392125,53.05,80384.09,0.0,-1.0,0.0,2e-05]
[1778335400181,53.05,80384.12,0.0,-1.0,0.0,2e-05]
[1778335401519,53.05,80384.12,0.0,-1.0,0.0,2e-05]
[1778335401560,53.05,80384.12,0.0,-1.0,0.0,2e-05]
[1778335401567,53.05,80384.12,0.0,-1.0,0.0,2e-05]
[1778335401807,53.05,80384.12,0.0,-1.0,0.0,2e-05]
[1778335401908,53.05,80384.11,0.0,-1.0,0.0,2e-05]
[1778335412265,53.05,80384.4,0.0,-1.0,0.0,2e-05]
[1778335419314,53.05,80384.85,0.0,-1.0,0.0,2e-05]
[1778335424349,53.05,80383.96,0.0,-1.0,0.0,2e-05]
[1778335430391,53.05,80375.18,0.0,-1.0,0.0,2e-05]
[1778335431398,53.05,80370.92,0.0,-1.0,0.0,2e-05]
[1778335432405,53.05,80370.63,0.0,-1.0,0.0,2e-05]
[1778335433096,53.05,80370.63,0.0,-1.0,0.0,2e-05]
[1778335433168,53.05,80370.63,0.0,-1.0,0.0,2e-05]
[1778335433974,53.05,80370.56,0.0,-1.0,0.0,2e-05]
[1778335434167,53.05,80370.56,0.0,-1.0,0.0,2e-05]
[1778335440461,53.05,80370.83,0.0,-1.0,0.0,2e-05]
[1778335443749,53.05,80370.88,0.0,-1.0,0.0,2e-05]
[1778335443803,53.05,80370.88,0.0,-1.0,0.0,2e-05]
[1778335443808,53.05,80370.88,0.0,-1.0,0.0,2e-05]
[1778335443904,53.05,80370.94,0.0,-1.0,0.0,2e-05]
[1778335444062,53.05,80370.94,0.0,-1.0,0.0,2e-05]
[1778335445497,53.05,80362.52,0.0,-1.0,0.0,2e-05]
[1778335447012,53.05,80362.52,0.0,-1.0,0.0,2e-05]
[1778335447026,53.05,80360.64,0.0,-1.0,0.0,2e-05]
[1778335447064,53.05,80360.64,0.0,-1.0,0.0,2e-05]
[1778335447367,53.05,80360.64,0.0,-1.0,0.0,2e-05]
[1778335447557,53.05,80360.64,0.0,-1.0,0.0,2e-05]
[1778335447607,53.05,80358.09,0.0,-1.0,0.0,2e-05]
[1778335453553,53.05,80358.44,0.0,-1.0,0.0,2e-05]
[1778335454215,53.05,80358.44,0.0,-1.0,0.0,2e-05]
[1778335454265,53.05,80358.44,0.0,-1.0,0.0,2e-05]
[1778335454307,53.05,80358.44,0.0,-1.0,0.0,2e-05]
[1778335456574,53.05,80358.4,0.0,-1.0,0.0,2e-05]
[1778335457581,53.05,80356.74,0.0,-1.0,0.0,2e-05]
[1778335459595,53.05,80361.07,0.0,-1.0,0.0,2e-05]
[1778335462274,53.05,80361.66,0.0,-1.0,0.0,2e-05]
[1778335462308,53.05,80361.66,0.0,-1.0,0.0,2e-05]
[1778335462440,53.05,80361.66,0.0,-1.0,0.0,2e-05]
[1778335462558,53.05,80361.66,0.0,-1.0,0.0,2e-05]
[1778335462617,53.05,80362.49,0.0,-1.0,0.0,2e-05]
[1778335467652,53.05,80364.01,0.0,-1.0,0.0,2e-05]
[1778335468197,53.05,80364.01,0.0,-1.0,0.0,2e-05]
[1778335468203,53.05,80364.01,0.0,-1.0,0.0,2e-05]
[1778335468308,53.05,80364.01,0.0,-1.0,0.0,2e-05]
[1778335468659,53.05,80363.94,0.0,-1.0,0.0,2e-05]
[1778335471680,53.05,80363.29,0.0,-1.0,0.0,2e-05]
[1778335476716,53.05,80363.25,0.0,-1.0,0.0,2e-05]
[1778335481752,53.05,80363.25,0.0,-1.0,0.0,2e-05]
[1778335487799,53.05,80362.32,0.0,-1.0,0.0,2e-05]
[1778335490364,53.05,80362.46,0.0,-1.0,0.0,2e-05]
[1778335490416,53.05,80362.46,0.0,-1.0,0.0,2e-05]
[1778335490565,53.05,80362.46,0.0,-1.0,0.0,2e-05]
[1778335490625,53.05,80362.46,0.0,-1.0,0.0,2e-05]
[1778335500891,53.05,80362.28,0.0,-1.0,0.0,2e-05]
[1778335503558,53.05,80362.12,0.0,-1.0,0.0,2e-05]
[1778335503609,53.05,80362.12,0.0,-1.0,0.0,2e-05]
[1778335503808,53.05,80362.12,0.0,-1.0,0.0,2e-05]
[1778335503909,53.05,80362.12,0.0,-1.0,0.0,2e-05]
[1778335508946,53.05,80361.64,0.0,-1.0,0.0,2e-05]
[1778335510960,53.05,80358.87,0.0,-1.0,0.0,2e-05]
[1778335511329,53.05,80358.87,0.0,-1.0,0.0,2e-05]
[1778335511458,53.05,80358.87,0.0,-1.0,0.0,2e-05]
[1778335511559,53.05,80358.87,0.0,-1.0,0.0,2e-05]
[1778335511967,53.05,80354.69,0.0,-1.0,0.0,2e-05]
[1778335518009,53.05,80354.61,0.0,-1.0,0.0,2e-05]
[1778335524052,53.05,80354.21,0.0,-1.0,0.0,2e-05]
[1778335525775,53.05,80354.53,0.0,-1.0,0.0,2e-05]
[1778335525808,53.05,80354.53,0.0,-1.0,0.0,2e-05]
[1778335525891,53.05,80354.53,0.0,-1.0,0.0,2e-05]
[1778335526057,53.05,80354.53,0.0,-1.0,0.0,2e-05]
[1778335526112,53.05,80354.53,0.0,-1.0,0.0,2e-05]
[1778335532108,53.05,80353.03,0.0,-1.0,0.0,2e-05]
[1778335535856,53.05,80353.21,0.0,-1.0,0.0,2e-05]
[1778335536060,53.05,80353.21,0.0,-1.0,0.0,2e-05]
[1778335536031,53.05,80353.93,0.0,-1.0,0.0,2e-05]
[1778335536311,53.05,80353.93,0.0,-1.0,0.0,2e-05]
[1778335536412,53.05,80353.99,0.0,-1.0,0.0,2e-05]
[1778335540058,53.05,80353.99,0.0,-1.0,0.0,2e-05]
[1778335540154,53.05,80354.0,0.0,-1.0,0.0,2e-05]
[1778335541768,53.05,80354.0,0.0,-1.0,0.0,2e-05]
[1778335541809,53.05,80354.0,0.0,-1.0,0.0,2e-05]
[1778335544192,53.05,80356.2,0.0,-1.0,0.0,2e-05]
[1778335546706,53.05,80356.2,0.0,-1.0,0.0,2e-05]
[1778335546808,53.05,80356.2,0.0,-1.0,0.0,2e-05]
[1778335546827,53.05,80356.2,0.0,-1.0,0.0,2e-05]
[1778335547063,53.05,80356.2,0.0,-1.0,0.0,2e-05]
[1778335547077,53.05,80356.47,0.0,-1.0,0.0,2e-05]
[1778335553255,53.05,80356.77,0.0,-1.0,0.0,2e-05]
[1778335554345,53.05,80356.77,0.0,-1.0,0.0,2e-05]
[1778335554395,53.05,80356.77,0.0,-1.0,0.0,2e-05]
[1778335554560,53.05,80356.77,0.0,-1.0,0.0,2e-05]
[1778335554661,53.05,80357.38,0.0,-1.0,0.0,2e-05]
[1778335560304,53.05,80357.45,0.0,-1.0,0.0,2e-05]
[1778335567167,53.05,80357.5,0.0,-1.0,0.0,2e-05]
[1778335567234,53.05,80357.5,0.0,-1.0,0.0,2e-05]
[1778335567308,53.05,80357.5,0.0,-1.0,0.0,2e-05]
[1778335567409,53.05,80357.5,0.0,-1.0,0.0,2e-05]
[1778335571821,53.05,80357.01,0.0,-1.0,0.0,2e-05]
[1778335571934,53.05,80357.01,0.0,-1.0,0.0,2e-05]
[1778335572059,53.05,80357.01,0.0,-1.0,0.0,2e-05]
[1778335572139,53.05,80357.56,0.0,-1.0,0.0,2e-05]
[1778335577424,53.05,80357.21,0.0,-1.0,0.0,2e-05]
[1778335581647,53.05,80357.61,0.0,-1.0,0.0,2e-05]
[1778335581808,53.05,80357.61,0.0,-1.0,0.0,2e-05]
[1778335581838,53.05,80357.61,0.0,-1.0,0.0,2e-05]
[1778335582063,53.05,80357.61,0.0,-1.0,0.0,2e-05]
[1778335582164,53.05,80357.64,0.0,-1.0,0.0,2e-05]
[1778335584473,53.05,80359.75,0.0,-1.0,0.0,2e-05]
[1778335589246,53.05,80360.01,0.0,-1.0,0.0,2e-05]
[1778335589308,53.05,80360.01,0.0,-1.0,0.0,2e-05]
[1778335589450,53.05,80360.01,0.0,-1.0,0.0,2e-05]
[1778335589557,53.05,80360.01,0.0,-1.0,0.0,2e-05]
[1778335589648,53.05,80359.93,0.0,-1.0,0.0,2e-05]
[1778335591814,53.05,80360.7,0.0,-1.0,0.0,2e-05]
[1778335592063,53.05,80360.7,0.0,-1.0,0.0,2e-05]
[1778335592164,53.05,80366.84,0.0,-1.0,0.0,2e-05]
[1778335592529,53.05,80369.12,0.0,-1.0,0.0,2e-05]
[1778335594033,53.05,80369.12,0.0,-1.0,0.0,2e-05]
[1778335594059,53.05,80369.12,0.0,-1.0,0.0,2e-05]
[1778335594134,53.05,80370.06,0.0,-1.0,0.0,2e-05]
[1778335598571,53.05,80371.27,0.0,-1.0,0.0,2e-05]
[1778335605620,53.05,80371.44,0.0,-1.0,0.0,2e-05]
[1778335606627,53.05,80373.02,0.0,-1.0,0.0,2e-05]
[1778335607678,53.05,80373.02,0.0,-1.0,0.0,2e-05]
[1778335607787,53.05,80373.02,0.0,-1.0,0.0,2e-05]
[1778335607808,53.05,80373.02,0.0,-1.0,0.0,2e-05]
[1778335607888,53.05,80372.9,0.0,-1.0,0.0,2e-05]
[1778335610655,53.05,80371.73,0.0,-1.0,0.0,2e-05]
[1778335615690,53.05,80372.25,0.0,-1.0,0.0,2e-05]
[1778335623747,53.05,80371.86,0.0,-1.0,0.0,2e-05]
[1778335628783,53.05,80370.9,0.0,-1.0,0.0,2e-05]
[1778335629453,53.05,80370.9,0.0,-1.0,0.0,2e-05]
[1778335629558,53.05,80370.9,0.0,-1.0,0.0,2e-05]
[1778335629563,53.05,80370.9,0.0,-1.0,0.0,2e-05]
[1778335629808,53.05,80370.9,0.0,-1.0,0.0,2e-05]
[1778335629909,53.05,80371.93,0.0,-1.0,0.0,2e-05]
[1778335638854,53.05,80371.48,0.0,-1.0,0.0,2e-05]
[1778335641814,53.05,80371.41,0.0,-1.0,0.0,2e-05]
[1778335641948,53.05,80371.41,0.0,-1.0,0.0,2e-05]
[1778335642060,53.05,80371.41,0.0,-1.0,0.0,2e-05]
[1778335642104,53.05,80370.82,0.0,-1.0,0.0,2e-05]
[1778335643889,53.05,80368.72,0.0,-1.0,0.0,2e-05]
[1778335649931,53.05,80368.49,0.0,-1.0,0.0,2e-05]
[1778335651945,53.05,80368.57,0.0,-1.0,0.0,2e-05]
[1778335658994,53.05,80368.84,0.0,-1.0,0.0,2e-05]
[1778335666043,53.05,80368.73,0.0,-1.0,0.0,2e-05]
[1778335677192,53.05,80368.69,0.0,-1.0,0.0,2e-05]
[1778335677257,53.05,80368.69,0.0,-1.0,0.0,2e-05]
[1778335677308,53.05,80368.69,0.0,-1.0,0.0,2e-05]
[1778335677409,53.05,80368.69,0.0,-1.0,0.0,2e-05]
[1778335681149,53.05,80369.75,0.0,-1.0,0.0,2e-05]
[1778335690212,53.05,80369.66,0.0,-1.0,0.0,2e-05]
[1778335702284,53.05,80369.76,0.0,-1.0,0.0,2e-05]
[1778335702297,53.05,80368.64,0.0,-1.0,0.0,2e-05]
[1778335702309,53.05,80368.64,0.0,-1.0,0.0,2e-05]
[1778335702387,53.05,80368.64,0.0,-1.0,0.0,2e-05]
[1778335702557,53.05,80368.64,0.0,-1.0,0.0,2e-05]
[1778335703303,53.05,80369.54,0.0,-1.0,0.0,2e-05]
[1778335713373,53.05,80369.34,0.0,-1.0,0.0,2e-05]
[1778335724450,53.05,80369.68,0.0,-1.0,0.0,2e-05]
[1778335730492,53.05,80369.69,0.0,-1.0,0.0,2e-05]
[1778335738103,53.05,80369.69,0.0,-1.0,0.0,2e-05]
[1778335738309,53.05,80369.69,0.0,-1.0,0.0,2e-05]
[1778335738318,53.05,80369.69,0.0,-1.0,0.0,2e-05]
[1778335738162,53.05,80369.17,0.0,-1.0,0.0,2e-05]
[1778335738557,53.05,80369.17,0.0,-1.0,0.0,2e-05]
[1778335738361,53.05,80369.17,0.0,-1.0,0.0,2e-05]
[1778335744765,53.05,80369.45,0.0,-1.0,0.0,2e-05]
[1778335744808,53.05,80369.45,0.0,-1.0,0.0,2e-05]
[1778335744957,53.05,80369.45,0.0,-1.0,0.0,2e-05]
[1778335745059,53.05,80369.45,0.0,-1.0,0.0,2e-05]
[1778335745160,53.05,80370.37,0.0,-1.0,0.0,2e-05]
[1778335745597,53.05,80371.84,0.0,-1.0,0.0,2e-05]
[1778335746604,53.05,80370.52,0.0,-1.0,0.0,2e-05]
[1778335747705,53.05,80370.52,0.0,-1.0,0.0,2e-05]
[1778335747766,53.05,80370.52,0.0,-1.0,0.0,2e-05]
[1778335747808,53.05,80370.52,0.0,-1.0,0.0,2e-05]
[1778335747909,53.05,80368.09,0.0,-1.0,0.0,2e-05]
[1778335753653,53.05,80368.97,0.0,-1.0,0.0,2e-05]
[1778335756675,53.05,80368.97,0.0,-1.0,0.0,2e-05]
[1778335756808,53.05,80368.97,0.0,-1.0,0.0,2e-05]
[1778335756824,53.05,80368.81,0.0,-1.0,0.0,2e-05]
[1778335757562,53.05,80368.81,0.0,-1.0,0.0,2e-05]
[1778335757681,53.05,80364.3,0.0,-1.0,0.0,2e-05]
[1778335758688,53.05,80363.4,0.0,-1.0,0.0,2e-05]
[1778335759533,53.05,80363.4,0.0,-1.0,0.0,2e-05]
[1778335759558,53.05,80363.4,0.0,-1.0,0.0,2e-05]
[1778335759695,53.05,80359.71,0.0,-1.0,0.0,2e-05]
[1778335760812,53.05,80359.71,0.0,-1.0,0.0,2e-05]
[1778335761057,53.05,80359.71,0.0,-1.0,0.0,2e-05]
[1778335761087,53.05,80357.19,0.0,-1.0,0.0,2e-05]
[1778335766745,53.05,80357.65,0.0,-1.0,0.0,2e-05]
[1778335772787,53.05,80355.82,0.0,-1.0,0.0,2e-05]
[1778335777864,53.05,80355.44,0.0,-1.0,0.0,2e-05]
[1778335778827,53.05,80355.01,0.0,-1.0,0.0,2e-05]
[1778335779062,53.05,80355.01,0.0,-1.0,0.0,2e-05]
[1778335780065,53.05,80354.45,0.0,-1.0,0.0,2e-05]
[1778335780097,53.05,80353.63,0.0,-1.0,0.0,2e-05]
[1778335785159,53.05,80354.22,0.0,-1.0,0.0,2e-05]
[1778335785307,53.05,80354.22,0.0,-1.0,0.0,2e-05]
[1778335790913,53.05,80354.56,0.0,-1.0,0.0,2e-05]
[1778335795951,53.05,80354.99,0.0,-1.0,0.0,2e-05]
[1778335802622,53.05,80353.67,0.0,-1.0,0.0,2e-05]
[1778335802823,53.05,80353.67,0.0,-1.0,0.0,2e-05]
[1778335803001,53.05,80357.22,0.0,-1.0,0.0,2e-05]
[1778335804010,53.05,80359.02,0.0,-1.0,0.0,2e-05]
[1778335806293,53.05,80359.38,0.0,-1.0,0.0,2e-05]
[1778335806306,53.05,80359.38,0.0,-1.0,0.0,2e-05]
[1778335806315,53.05,80358.76,0.0,-1.0,0.0,2e-05]
[1778335806745,53.05,80358.76,0.0,-1.0,0.0,2e-05]
[1778335806809,53.05,80358.76,0.0,-1.0,0.0,2e-05]
[1778335812464,53.05,80358.64,0.0,-1.0,0.0,2e-05]
[1778335814246,53.05,80358.64,0.0,-1.0,0.0,2e-05]
[1778335814307,53.05,80358.64,0.0,-1.0,0.0,2e-05]
[1778335815093,53.05,80361.86,0.0,-1.0,0.0,2e-05]
[1778335816100,53.05,80363.65,0.0,-1.0,0.0,2e-05]
[1778335818008,53.05,80364.0,0.0,-1.0,0.0,2e-05]
[1778335818060,53.05,80364.0,0.0,-1.0,0.0,2e-05]
[1778335818161,53.05,80364.0,0.0,-1.0,0.0,2e-05]
[1778335826170,53.05,80364.15,0.0,-1.0,0.0,2e-05]
[1778335830060,53.05,80364.45,0.0,-1.0,0.0,2e-05]
[1778335831205,53.05,80363.53,0.0,-1.0,0.0,2e-05]
[1778335840268,53.05,80362.26,0.0,-1.0,0.0,2e-05]
[1778335844123,53.05,80361.96,0.0,-1.0,0.0,2e-05]
[1778335844260,53.05,80361.96,0.0,-1.0,0.0,2e-05]
[1778335844309,53.05,80361.96,0.0,-1.0,0.0,2e-05]
[1778335844338,53.05,80362.0,0.0,-1.0,0.0,2e-05]
[1778335854371,53.05,80362.0,0.0,-1.0,0.0,2e-05]
[1778335860413,53.05,80363.17,0.0,-1.0,0.0,2e-05]
[1778335869476,53.05,80361.7,0.0,-1.0,0.0,2e-05]
[1778335877532,53.05,80361.83,0.0,-1.0,0.0,2e-05]
[1778335879756,53.05,80362.19,0.0,-1.0,0.0,2e-05]
[1778335879809,53.05,80362.19,0.0,-1.0,0.0,2e-05]
[1778335879879,53.05,80362.19,0.0,-1.0,0.0,2e-05]
[1778335880062,53.05,80362.19,0.0,-1.0,0.0,2e-05]
[1778335880163,53.05,80362.19,0.0,-1.0,0.0,2e-05]
[1778335885588,53.05,80362.54,0.0,-1.0,0.0,2e-05]
[1778335899686,53.05,80362.82,0.0,-1.0,0.0,2e-05]
[1778335901702,53.05,80362.08,0.0,-1.0,0.0,2e-05]
[1778335901809,53.05,80362.08,0.0,-1.0,0.0,2e-05]
[1778335903714,53.05,80369.34,0.0,-1.0,0.0,2e-05]
[1778335904721,53.05,80371.78,0.0,-1.0,0.0,2e-05]
[1778335906080,53.05,80371.78,0.0,-1.0,0.0,2e-05]
[1778335906309,53.05,80371.78,0.0,-1.0,0.0,2e-05]
[1778335906353,53.05,80371.78,0.0,-1.0,0.0,2e-05]
[1778335906412,53.05,80372.29,0.0,-1.0,0.0,2e-05]
[1778335906558,53.05,80372.29,0.0,-1.0,0.0,2e-05]
[1778335911770,53.05,80382.02,0.0,-1.0,0.0,2e-05]
[1778335912777,53.05,80391.79,0.0,-1.0,0.0,2e-05]
[1778335913784,53.05,80394.13,0.0,-1.0,0.0,2e-05]
[1778335916119,53.05,80394.2,0.0,-1.0,0.0,2e-05]
[1778335916309,53.05,80394.2,0.0,-1.0,0.0,2e-05]
[1778335918819,53.05,80391.92,0.0,-1.0,0.0,2e-05]
[1778335921840,53.05,80398.07,0.0,-1.0,0.0,2e-05]
[1778335922847,53.05,80403.0,0.0,-1.0,0.0,2e-05]
[1778335924861,53.05,80403.0,0.0,-1.0,0.0,2e-05]
[1778335926653,53.05,80402.8,0.0,-1.0,0.0,2e-05]
[1778335926809,53.05,80402.8,0.0,-1.0,0.0,2e-05]
[1778335927983,53.05,80402.46,0.0,-1.0,0.0,2e-05]
[1778335928060,53.05,80402.46,0.0,-1.0,0.0,2e-05]
[1778335928084,53.05,80402.48,0.0,-1.0,0.0,2e-05]
[1778335939966,53.05,80402.51,0.0,-1.0,0.0,2e-05]
[1778335946008,53.05,80402.8,0.0,-1.0,0.0,2e-05]
[1778335951045,53.05,80402.85,0.0,-1.0,0.0,2e-05]
[1778335951876,53.05,80402.85,0.0,-1.0,0.0,2e-05]
[1778335952065,53.05,80402.85,0.0,-1.0,0.0,2e-05]
[1778335960108,53.05,80403.38,0.0,-1.0,0.0,2e-05]
[1778335966150,53.05,80405.25,0.0,-1.0,0.0,2e-05]
[1778335967157,53.05,80407.52,0.0,-1.0,0.0,2e-05]
[1778335968164,53.05,80410.75,0.0,-1.0,0.0,2e-05]
[1778335969171,53.05,80413.6,0.0,-1.0,0.0,2e-05]
[1778335970178,53.05,80416.57,0.0,-1.0,0.0,2e-05]
[1778335972193,53.05,80414.36,0.0,-1.0,0.0,2e-05]
[1778335973190,53.05,80414.36,0.0,-1.0,0.0,2e-05]
[1778335973309,53.05,80414.36,0.0,-1.0,0.0,2e-05]
[1778335974043,53.05,80414.42,0.0,-1.0,0.0,2e-05]
[1778335974059,53.05,80414.42,0.0,-1.0,0.0,2e-05]
[1778335974207,53.05,80414.47,0.0,-1.0,0.0,2e-05]
[1778335975214,53.05,80416.34,0.0,-1.0,0.0,2e-05]
[1778335980249,53.05,80416.24,0.0,-1.0,0.0,2e-05]
[1778335983967,53.05,80416.44,0.0,-1.0,0.0,2e-05]
[1778335984060,53.05,80416.44,0.0,-1.0,0.0,2e-05]
[1778335989312,53.05,80417.26,0.0,-1.0,0.0,2e-05]
[1778335994347,53.05,80416.89,0.0,-1.0,0.0,2e-05]
[1778335997368,53.05,80409.41,0.0,-1.0,0.0,2e-05]
[1778335998375,53.05,80406.7,0.0,-1.0,0.0,2e-05]
[1778335999216,53.05,80406.7,0.0,-1.0,0.0,2e-05]
[1778335999309,53.05,80406.7,0.0,-1.0,0.0,2e-05]
[1778335999615,53.05,80406.7,0.0,-1.0,0.0,2e-05]
[1778335999821,53.05,80405.25,0.0,-1.0,0.0,2e-05]
[1778336000389,53.05,80405.18,0.0,-1.0,0.0,2e-05]
[1778336006431,53.05,80403.76,0.0,-1.0,0.0,2e-05]
[1778336010074,53.05,80402.26,0.0,-1.0,0.0,2e-05]
[1778336010309,53.05,80402.26,0.0,-1.0,0.0,2e-05]
[1778336014491,53.05,80401.48,0.0,-1.0,0.0,2e-05]
[1778336017232,53.05,80401.33,0.0,-1.0,0.0,2e-05]
[1778336017313,53.05,80401.33,0.0,-1.0,0.0,2e-05]
[1778336017414,53.05,80401.33,0.0,-1.0,0.0,2e-05]
[1778336020153,53.05,80401.28,0.0,-1.0,0.0,2e-05]
[1778336020309,53.05,80401.28,0.0,-1.0,0.0,2e-05]
[1778336025568,53.05,80399.88,0.0,-1.0,0.0,2e-05]
[1778336031610,53.05,80399.97,0.0,-1.0,0.0,2e-05]
[1778336035638,53.05,80397.92,0.0,-1.0,0.0,2e-05]
[1778336036468,53.05,80397.92,0.0,-1.0,0.0,2e-05]
[1778336036557,53.05,80397.92,0.0,-1.0,0.0,2e-05]
[1778336036985,53.05,80397.77,0.0,-1.0,0.0,2e-05]
[1778336037059,53.05,80397.77,0.0,-1.0,0.0,2e-05]
[1778336037652,53.05,80397.82,0.0,-1.0,0.0,2e-05]
[1778336046717,53.05,80394.05,0.0,-1.0,0.0,2e-05]
[1778336047725,53.05,80381.49,0.0,-1.0,0.0,2e-05]
[1778336048731,53.05,80378.62,0.0,-1.0,0.0,2e-05]
[1778336050843,53.05,80378.36,0.0,-1.0,0.0,2e-05]
[1778336051063,53.05,80378.36,0.0,-1.0,0.0,2e-05]
[1778336058801,53.05,80378.71,0.0,-1.0,0.0,2e-05]
[1778336063343,53.05,80378.61,0.0,-1.0,0.0,2e-05]
[1778336063559,53.05,80378.61,0.0,-1.0,0.0,2e-05]
[1778336063822,53.05,80378.61,0.0,-1.0,0.0,2e-05]
[1778336064057,53.05,80378.61,0.0,-1.0,0.0,2e-05]
[1778336064158,53.05,80378.61,0.0,-1.0,0.0,2e-05]
[1778336064843,53.05,80384.07,0.0,-1.0,0.0,2e-05]
[1778336065850,53.05,80385.85,0.0,-1.0,0.0,2e-05]
[1778336066857,53.05,80384.3,0.0,-1.0,0.0,2e-05]
[1778336069739,53.05,80384.52,0.0,-1.0,0.0,2e-05]
[1778336069811,53.05,80384.52,0.0,-1.0,0.0,2e-05]
[1778336072899,53.05,80384.28,0.0,-1.0,0.0,2e-05]
[1778336078941,53.05,80383.75,0.0,-1.0,0.0,2e-05]
[1778336088008,53.05,80383.95,0.0,-1.0,0.0,2e-05]
[1778336093039,53.05,80384.1,0.0,-1.0,0.0,2e-05]
[1778336098076,53.05,80383.9,0.0,-1.0,0.0,2e-05]
[1778336103111,53.05,80382.53,0.0,-1.0,0.0,2e-05]
[1778336108146,53.05,80382.73,0.0,-1.0,0.0,2e-05]
[1778336114188,53.05,80382.88,0.0,-1.0,0.0,2e-05]
[1778336125265,53.05,80382.87,0.0,-1.0,0.0,2e-05]
[1778336130300,53.05,80382.32,0.0,-1.0,0.0,2e-05]
[1778336131307,53.05,80382.25,0.0,-1.0,0.0,2e-05]
[1778336136342,53.05,80381.0,0.0,-1.0,0.0,2e-05]
[1778336146412,53.05,80381.0,0.0,-1.0,0.0,2e-05]
[1778336149236,53.05,80381.0,0.0,-1.0,0.0,2e-05]
[1778336149308,53.05,80381.0,0.0,-1.0,0.0,2e-05]
[1778336149861,53.05,80381.0,0.0,-1.0,0.0,2e-05]
[1778336150058,53.05,80381.0,0.0,-1.0,0.0,2e-05]
[1778336150440,53.05,80380.82,0.0,-1.0,0.0,2e-05]
[1778336162524,53.05,80371.38,0.0,-1.0,0.0,2e-05]
[1778336163532,53.05,80368.79,0.0,-1.0,0.0,2e-05]
[1778336164539,53.05,80360.2,0.0,-1.0,0.0,2e-05]
[1778336165546,53.05,80357.37,0.0,-1.0,0.0,2e-05]
[1778336167264,53.05,80357.33,0.0,-1.0,0.0,2e-05]
[1778336167309,53.05,80357.33,0.0,-1.0,0.0,2e-05]
[1778336177632,53.05,80356.31,0.0,-1.0,0.0,2e-05]
[1778336183674,53.05,80355.46,0.0,-1.0,0.0,2e-05]
[1778336185412,53.05,80355.32,0.0,-1.0,0.0,2e-05]
[1778336185562,53.05,80355.32,0.0,-1.0,0.0,2e-05]
[1778336185847,53.05,80355.57,0.0,-1.0,0.0,2e-05]
[1778336186058,53.05,80355.57,0.0,-1.0,0.0,2e-05]
[1778336186695,53.05,80355.47,0.0,-1.0,0.0,2e-05]
[1778336194751,53.05,80352.19,0.0,-1.0,0.0,2e-05]
[1778336198615,53.05,80352.19,0.0,-1.0,0.0,2e-05]
[1778336198809,53.05,80352.19,0.0,-1.0,0.0,2e-05]
[1778336204821,53.05,80355.63,0.0,-1.0,0.0,2e-05]
[1778336205828,53.05,80363.42,0.0,-1.0,0.0,2e-05]
[1778336206837,53.05,80366.57,0.0,-1.0,0.0,2e-05]
[1778336208246,53.05,80366.57,0.0,-1.0,0.0,2e-05]
[1778336208308,53.05,80366.57,0.0,-1.0,0.0,2e-05]
[1778336209550,53.05,80365.57,0.0,-1.0,0.0,2e-05]
[1778336209557,53.05,80365.57,0.0,-1.0,0.0,2e-05]
[1778336209599,53.05,80362.2,0.0,-1.0,0.0,2e-05]
[1778336213296,53.05,80362.76,0.0,-1.0,0.0,2e-05]
[1778336213310,53.05,80362.76,0.0,-1.0,0.0,2e-05]
[1778336218919,53.05,80362.27,0.0,-1.0,0.0,2e-05]
[1778336222695,53.05,80362.41,0.0,-1.0,0.0,2e-05]
[1778336228816,53.05,80363.5,0.0,-1.0,0.0,2e-05]
[1778336235036,53.05,80363.21,0.0,-1.0,0.0,2e-05]
[1778336239257,53.05,80363.56,0.0,-1.0,0.0,2e-05]
[1778336239308,53.05,80363.56,0.0,-1.0,0.0,2e-05]
[1778336240071,53.05,80366.55,0.0,-1.0,0.0,2e-05]
[1778336242127,53.05,80367.6,0.0,-1.0,0.0,2e-05]
[1778336242309,53.05,80367.6,0.0,-1.0,0.0,2e-05]
[1778336242406,53.05,80367.51,0.0,-1.0,0.0,2e-05]
[1778336244020,53.05,80367.2,0.0,-1.0,0.0,2e-05]
[1778336244064,53.05,80367.2,0.0,-1.0,0.0,2e-05]
[1778336249134,53.05,80366.89,0.0,-1.0,0.0,2e-05]
[1778336251148,53.05,80367.74,0.0,-1.0,0.0,2e-05]
[1778336255544,53.05,80368.68,0.0,-1.0,0.0,2e-05]
[1778336255558,53.05,80368.68,0.0,-1.0,0.0,2e-05]
[1778336256166,53.05,80369.2,0.0,-1.0,0.0,2e-05]
[1778336256309,53.05,80369.2,0.0,-1.0,0.0,2e-05]
[1778336256410,53.05,80369.2,0.0,-1.0,0.0,2e-05]
[1778336261218,53.05,80371.41,0.0,-1.0,0.0,2e-05]
[1778336264393,53.05,80371.86,0.0,-1.0,0.0,2e-05]
[1778336264559,53.05,80371.86,0.0,-1.0,0.0,2e-05]
[1778336264660,53.05,80375.93,0.0,-1.0,0.0,2e-05]
[1778336265246,53.05,80378.38,0.0,-1.0,0.0,2e-05]
[1778336268592,53.05,80377.35,0.0,-1.0,0.0,2e-05]
[1778336268789,53.05,80377.35,0.0,-1.0,0.0,2e-05]
[1778336268810,53.05,80377.35,0.0,-1.0,0.0,2e-05]
[1778336268890,53.05,80377.83,0.0,-1.0,0.0,2e-05]
[1778336274309,53.05,80378.11,0.0,-1.0,0.0,2e-05]
[1778336279762,53.05,80378.22,0.0,-1.0,0.0,2e-05]
[1778336279809,53.05,80378.22,0.0,-1.0,0.0,2e-05]
[1778336280391,53.05,80378.21,0.0,-1.0,0.0,2e-05]
[1778336280558,53.05,80378.21,0.0,-1.0,0.0,2e-05]
[1778336280659,53.05,80378.21,0.0,-1.0,0.0,2e-05]
[1778336283670,53.05,80378.32,0.0,-1.0,0.0,2e-05]
[1778336283809,53.05,80378.32,0.0,-1.0,0.0,2e-05]
[1778336283910,53.05,80380.25,0.0,-1.0,0.0,2e-05]
[1778336285394,53.05,80382.4,0.0,-1.0,0.0,2e-05]
[1778336288415,53.05,80376.56,0.0,-1.0,0.0,2e-05]
[1778336289422,53.05,80371.5,0.0,-1.0,0.0,2e-05]
[1778336290563,53.05,80371.5,0.0,-1.0,0.0,2e-05]
[1778336290810,53.05,80371.5,0.0,-1.0,0.0,2e-05]
[1778336291464,53.05,80370.85,0.0,-1.0,0.0,2e-05]
[1778336291557,53.05,80370.85,0.0,-1.0,0.0,2e-05]
[1778336291658,53.05,80370.75,0.0,-1.0,0.0,2e-05]
[1778336292443,53.05,80373.87,0.0,-1.0,0.0,2e-05]
[1778336297478,53.05,80372.84,0.0,-1.0,0.0,2e-05]
[1778336298485,53.05,80375.66,0.0,-1.0,0.0,2e-05]
[1778336300656,53.05,80376.92,0.0,-1.0,0.0,2e-05]
[1778336300809,53.05,80376.92,0.0,-1.0,0.0,2e-05]
[1778336307549,53.05,80376.88,0.0,-1.0,0.0,2e-05]
[1778336311576,53.05,80378.8,0.0,-1.0,0.0,2e-05]
[1778336312630,53.05,80378.8,0.0,-1.0,0.0,2e-05]
[1778336312810,53.05,80378.8,0.0,-1.0,0.0,2e-05]
[1778336313316,53.05,80379.73,0.0,-1.0,0.0,2e-05]
[1778336313560,53.05,80379.73,0.0,-1.0,0.0,2e-05]
[1778336313591,53.05,80379.81,0.0,-1.0,0.0,2e-05]
[1778336318626,53.05,80379.86,0.0,-1.0,0.0,2e-05]
[1778336326682,53.05,80379.53,0.0,-1.0,0.0,2e-05]
[1778336327799,53.05,80379.53,0.0,-1.0,0.0,2e-05]
[1778336327811,53.05,80379.53,0.0,-1.0,0.0,2e-05]
[1778336333732,53.05,80378.69,0.0,-1.0,0.0,2e-05]
[1778336340781,53.05,80377.88,0.0,-1.0,0.0,2e-05]
[1778336342795,53.05,80372.08,0.0,-1.0,0.0,2e-05]
[1778336343892,53.05,80372.08,0.0,-1.0,0.0,2e-05]
[1778336343804,53.05,80370.59,0.0,-1.0,0.0,2e-05]
[1778336344062,53.05,80370.59,0.0,-1.0,0.0,2e-05]
[1778336344738,53.05,80370.59,0.0,-1.0,0.0,2e-05]
[1778336344809,53.05,80370.59,0.0,-1.0,0.0,2e-05]
[1778336344811,53.05,80370.51,0.0,-1.0,0.0,2e-05]
[1778336349846,53.05,80370.79,0.0,-1.0,0.0,2e-05]
[1778336351493,53.05,80370.67,0.0,-1.0,0.0,2e-05]
[1778336351558,53.05,80370.67,0.0,-1.0,0.0,2e-05]
[1778336356493,53.05,80370.26,0.0,-1.0,0.0,2e-05]
[1778336356559,53.05,80370.26,0.0,-1.0,0.0,2e-05]
[1778336356897,53.05,80370.05,0.0,-1.0,0.0,2e-05]
[1778336366554,53.05,80370.08,0.0,-1.0,0.0,2e-05]
[1778336366811,53.05,80370.08,0.0,-1.0,0.0,2e-05]
[1778336376031,53.05,80369.67,0.0,-1.0,0.0,2e-05]
[1778336377666,53.05,80369.67,0.0,-1.0,0.0,2e-05]
[1778336377809,53.05,80369.67,0.0,-1.0,0.0,2e-05]
[1778336378576,53.05,80369.92,0.0,-1.0,0.0,2e-05]
[1778336378810,53.05,80369.92,0.0,-1.0,0.0,2e-05]
[1778336378911,53.05,80369.92,0.0,-1.0,0.0,2e-05]
[1778336384487,53.05,80370.47,0.0,-1.0,0.0,2e-05]
[1778336388834,53.05,80370.32,0.0,-1.0,0.0,2e-05]
[1778336389065,53.05,80370.44,0.0,-1.0,0.0,2e-05]
[1778336397177,53.05,80370.28,0.0,-1.0,0.0,2e-05]
[1778336398184,53.05,80368.29,0.0,-1.0,0.0,2e-05]
[1778336400409,53.05,80367.66,0.0,-1.0,0.0,2e-05]
[1778336400561,53.05,80367.66,0.0,-1.0,0.0,2e-05]
[1778336401800,53.05,80367.8,0.0,-1.0,0.0,2e-05]
[1778336401809,53.05,80367.8,0.0,-1.0,0.0,2e-05]
[1778336401884,53.05,80367.8,0.0,-1.0,0.0,2e-05]
[1778336403219,53.05,80369.28,0.0,-1.0,0.0,2e-05]
[1778336405103,53.05,80369.72,0.0,-1.0,0.0,2e-05]
[1778336405310,53.05,80369.72,0.0,-1.0,0.0,2e-05]
[1778336411277,53.05,80369.38,0.0,-1.0,0.0,2e-05]
[1778336415320,53.05,80369.64,0.0,-1.0,0.0,2e-05]
[1778336415559,53.05,80369.64,0.0,-1.0,0.0,2e-05]
[1778336416591,53.05,80370.05,0.0,-1.0,0.0,2e-05]
[1778336416809,53.05,80370.05,0.0,-1.0,0.0,2e-05]
[1778336416911,53.05,80370.05,0.0,-1.0,0.0,2e-05]
[1778336423363,53.05,80370.05,0.0,-1.0,0.0,2e-05]
[1778336423558,53.05,80370.05,0.0,-1.0,0.0,2e-05]
[1778336425376,53.05,80372.8,0.0,-1.0,0.0,2e-05]
[1778336430412,53.05,80372.99,0.0,-1.0,0.0,2e-05]
[1778336431419,53.05,80373.15,0.0,-1.0,0.0,2e-05]
[1778336434107,53.05,80371.98,0.0,-1.0,0.0,2e-05]
[1778336434311,53.05,80371.98,0.0,-1.0,0.0,2e-05]
[1778336435384,53.05,80371.68,0.0,-1.0,0.0,2e-05]
[1778336435558,53.05,80371.68,0.0,-1.0,0.0,2e-05]
[1778336435592,53.05,80371.63,0.0,-1.0,0.0,2e-05]
[1778336441489,53.05,80371.08,0.0,-1.0,0.0,2e-05]
[1778336444830,53.05,80369.76,0.0,-1.0,0.0,2e-05]
[1778336445060,53.05,80369.76,0.0,-1.0,0.0,2e-05]
[1778336444910,53.05,80365.04,0.0,-1.0,0.0,2e-05]
[1778336450540,53.05,80364.49,0.0,-1.0,0.0,2e-05]
[1778336450562,53.05,80364.49,0.0,-1.0,0.0,2e-05]
[1778336450573,53.05,80364.49,0.0,-1.0,0.0,2e-05]
[1778336457601,53.05,80364.55,0.0,-1.0,0.0,2e-05]
[1778336460528,53.05,80364.78,0.0,-1.0,0.0,2e-05]
[1778336460558,53.05,80364.78,0.0,-1.0,0.0,2e-05]
[1778336463644,53.05,80372.33,0.0,-1.0,0.0,2e-05]
[1778336464371,53.05,80372.33,0.0,-1.0,0.0,2e-05]
[1778336464558,53.05,80372.33,0.0,-1.0,0.0,2e-05]
[1778336464654,53.05,80374.81,0.0,-1.0,0.0,2e-05]
[1778336465857,53.05,80374.81,0.0,-1.0,0.0,2e-05]
[1778336466065,53.05,80374.81,0.0,-1.0,0.0,2e-05]
[1778336465913,53.05,80374.33,0.0,-1.0,0.0,2e-05]
[1778336471703,53.05,80375.13,0.0,-1.0,0.0,2e-05]
[1778336476738,53.05,80373.88,0.0,-1.0,0.0,2e-05]
[1778336477136,53.05,80373.88,0.0,-1.0,0.0,2e-05]
[1778336477309,53.05,80373.88,0.0,-1.0,0.0,2e-05]
[1778336481680,53.05,80374.17,0.0,-1.0,0.0,2e-05]
[1778336481810,53.05,80374.17,0.0,-1.0,0.0,2e-05]
[1778336481857,53.05,80374.51,0.0,-1.0,0.0,2e-05]
[1778336491843,53.05,80374.5,0.0,-1.0,0.0,2e-05]
[1778336493013,53.05,80374.5,0.0,-1.0,0.0,2e-05]
[1778336493062,53.05,80374.5,0.0,-1.0,0.0,2e-05]
[1778336498894,53.05,80375.06,0.0,-1.0,0.0,2e-05]
[1778336505942,53.05,80375.93,0.0,-1.0,0.0,2e-05]
[1778336510977,53.05,80375.88,0.0,-1.0,0.0,2e-05]
[1778336517019,53.05,80375.91,0.0,-1.0,0.0,2e-05]
[1778336524068,53.05,80375.69,0.0,-1.0,0.0,2e-05]
[1778336527497,53.05,80375.57,0.0,-1.0,0.0,2e-05]
[1778336527558,53.05,80375.57,0.0,-1.0,0.0,2e-05]
[1778336528862,53.05,80375.57,0.0,-1.0,0.0,2e-05]
[1778336529058,53.05,80375.57,0.0,-1.0,0.0,2e-05]
[1778336529073,53.05,80375.57,0.0,-1.0,0.0,2e-05]
[1778336532731,53.05,80375.46,0.0,-1.0,0.0,2e-05]
[1778336532808,53.05,80375.46,0.0,-1.0,0.0,2e-05]
[1778336538166,53.05,80375.6,0.0,-1.0,0.0,2e-05]
[1778336550620,53.05,80375.6,0.0,-1.0,0.0,2e-05]
[1778336550811,53.05,80375.6,0.0,-1.0,0.0,2e-05]
[1778336550912,53.05,80379.28,0.0,-1.0,0.0,2e-05]
[1778336551257,53.05,80382.24,0.0,-1.0,0.0,2e-05]
[1778336552307,53.05,80382.24,0.0,-1.0,0.0,2e-05]
[1778336552558,53.05,80382.24,0.0,-1.0,0.0,2e-05]
[1778336552592,53.05,80381.66,0.0,-1.0,0.0,2e-05]
[1778336558306,53.05,80382.04,0.0,-1.0,0.0,2e-05]
[1778336562015,53.05,80381.77,0.0,-1.0,0.0,2e-05]
[1778336562060,53.05,80381.77,0.0,-1.0,0.0,2e-05]
[1778336565587,53.05,80381.32,0.0,-1.0,0.0,2e-05]
[1778336565811,53.05,80381.32,0.0,-1.0,0.0,2e-05]
[1778336566188,53.05,80381.32,0.0,-1.0,0.0,2e-05]
[1778336565886,53.05,80379.43,0.0,-1.0,0.0,2e-05]
[1778336566309,53.05,80379.43,0.0,-1.0,0.0,2e-05]
[1778336566362,53.05,80371.76,0.0,-1.0,0.0,2e-05]
[1778336567369,53.05,80371.06,0.0,-1.0,0.0,2e-05]
[1778336572198,53.05,80370.45,0.0,-1.0,0.0,2e-05]
[1778336572307,53.05,80370.36,0.0,-1.0,0.0,2e-05]
[1778336572404,53.05,80368.25,0.0,-1.0,0.0,2e-05]
[1778336573498,53.05,80368.25,0.0,-1.0,0.0,2e-05]
[1778336573558,53.05,80368.25,0.0,-1.0,0.0,2e-05]
[1778336573562,53.05,80368.67,0.0,-1.0,0.0,2e-05]
[1778336575425,53.05,80367.25,0.0,-1.0,0.0,2e-05]
[1778336578446,53.05,80365.57,0.0,-1.0,0.0,2e-05]
[1778336581076,53.05,80365.5,0.0,-1.0,0.0,2e-05]
[1778336581095,53.05,80365.5,0.0,-1.0,0.0,2e-05]
[1778336581467,53.05,80362.68,0.0,-1.0,0.0,2e-05]
[1778336582474,53.05,80359.49,0.0,-1.0,0.0,2e-05]
[1778336583800,53.05,80359.49,0.0,-1.0,0.0,2e-05]
[1778336583810,53.05,80359.49,0.0,-1.0,0.0,2e-05]
[1778336583901,53.05,80358.79,0.0,-1.0,0.0,2e-05]
[1778336586339,53.05,80358.79,0.0,-1.0,0.0,2e-05]
[1778336586566,53.05,80358.79,0.0,-1.0,0.0,2e-05]
[1778336587509,53.05,80355.27,0.0,-1.0,0.0,2e-05]
[1778336589770,53.05,80355.77,0.0,-1.0,0.0,2e-05]
[1778336589811,53.05,80355.77,0.0,-1.0,0.0,2e-05]
[1778336589908,53.05,80356.06,0.0,-1.0,0.0,2e-05]
[1778336595566,53.05,80355.68,0.0,-1.0,0.0,2e-05]
[1778336598879,53.05,80355.6,0.0,-1.0,0.0,2e-05]
[1778336599068,53.05,80355.6,0.0,-1.0,0.0,2e-05]
[1778336604629,53.05,80355.92,0.0,-1.0,0.0,2e-05]
[1778336609664,53.05,80355.69,0.0,-1.0,0.0,2e-05]
[1778336611678,53.05,80355.73,0.0,-1.0,0.0,2e-05]
[1778336614227,53.05,80355.58,0.0,-1.0,0.0,2e-05]
[1778336614237,53.05,80355.58,0.0,-1.0,0.0,2e-05]
[1778336613692,53.05,80350.44,0.0,-1.0,0.0,2e-05]
[1778336614699,53.05,80344.56,0.0,-1.0,0.0,2e-05]
[1778336615706,53.05,80342.97,0.0,-1.0,0.0,2e-05]
[1778336616631,53.05,80342.97,0.0,-1.0,0.0,2e-05]
[1778336616808,53.05,80342.97,0.0,-1.0,0.0,2e-05]
[1778336616880,53.05,80339.61,0.0,-1.0,0.0,2e-05]
[1778336617720,53.05,80336.33,0.0,-1.0,0.0,2e-05]
[1778336618331,53.05,80336.33,0.0,-1.0,0.0,2e-05]
[1778336618559,53.05,80336.33,0.0,-1.0,0.0,2e-05]
[1778336623762,53.05,80336.64,0.0,-1.0,0.0,2e-05]
[1778336624772,53.05,80324.51,0.0,-1.0,0.0,2e-05]
[1778336625783,53.05,80314.1,0.0,-1.0,0.0,2e-05]
[1778336626790,53.05,80303.53,0.0,-1.0,0.0,2e-05]
[1778336627799,53.05,80300.55,0.0,-1.0,0.0,1e-05]
[1778336628806,53.05,80302.0,0.0,-1.0,0.0,2e-05]
[1778336630820,53.05,80299.35,0.0,-1.0,0.0,1e-05]
[1778336632834,53.05,80305.54,0.0,-1.0,0.0,2e-05]
[1778336633372,53.05,80305.54,0.0,-1.0,0.0,2e-05]
[1778336633558,53.05,80305.54,0.0,-1.0,0.0,2e-05]
[1778336634848,53.05,80311.59,0.0,-1.0,0.0,2e-05]
[1778336635855,53.05,80302.7,0.0,-1.0,0.0,2e-05]
[1778336636862,53.05,80300.14,0.0,-1.0,0.0,1e-05]
[1778336638201,53.05,80300.14,0.0,-1.0,0.0,1e-05]
[1778336638308,53.05,80300.05,0.0,-1.0,0.0,1e-05]
[1778336638876,53.05,80299.47,0.0,-1.0,0.0,1e-05]
[1778336644019,53.05,80299.12,0.0,-1.0,0.0,1e-05]
[1778336644586,53.05,80297.8,0.0,-1.0,0.0,1e-05]
[1778336644944,53.05,80297.8,0.0,-1.0,0.0,1e-05]
[1778336644992,53.05,80290.1,0.0,-1.0,0.0,1e-05]
[1778336645298,53.05,80290.1,0.0,-1.0,0.0,1e-05]
[1778336645480,53.05,80290.1,0.0,-1.0,0.0,1e-05]
[1778336645932,53.05,80299.32,0.0,-1.0,0.0,1e-05]
[1778336646939,53.05,80294.13,0.0,-1.0,0.0,1e-05]
[1778336647815,53.05,80294.13,0.0,-1.0,0.0,1e-05]
[1778336650968,53.05,80297.87,0.0,-1.0,0.0,1e-05]
[1778336651977,53.05,80303.26,0.0,-1.0,0.0,2e-05]
[1778336652989,53.05,80303.26,0.0,-1.0,0.0,2e-05]
[1778336653058,53.05,80303.26,0.0,-1.0,0.0,2e-05]
[1778336653090,53.05,80307.78,0.0,-1.0,0.0,2e-05]
[1778336653989,53.05,80309.66,0.0,-1.0,0.0,2e-05]
[1778336657010,53.05,80306.7,0.0,-1.0,0.0,2e-05]
[1778336658017,53.05,80305.05,0.0,-1.0,0.0,2e-05]
[1778336658791,53.05,80305.05,0.0,-1.0,0.0,2e-05]
[1778336659199,53.05,80305.05,0.0,-1.0,0.0,2e-05]
[1778336659211,53.05,80306.56,0.0,-1.0,0.0,2e-05]
[1778336660031,53.05,80299.36,0.0,-1.0,0.0,1e-05]
[1778336661038,53.05,80296.84,0.0,-1.0,0.0,1e-05]
[1778336663159,53.05,80297.43,0.0,-1.0,0.0,1e-05]
[1778336667080,53.05,80301.76,0.0,-1.0,0.0,2e-05]
[1778336667652,53.05,80301.76,0.0,-1.0,0.0,2e-05]
[1778336667808,53.05,80301.76,0.0,-1.0,0.0,2e-05]
[1778336668087,53.05,80303.38,0.0,-1.0,0.0,2e-05]
[1778336672755,53.05,80302.1,0.0,-1.0,0.0,1e-05]
[1778336672809,53.05,80302.1,0.0,-1.0,0.0,1e-05]
[1778336678157,53.05,80302.26,0.0,-1.0,0.0,1e-05]
[1778336681178,53.05,80304.1,0.0,-1.0,0.0,1e-05]
[1778336682185,53.05,80307.36,0.0,-1.0,0.0,2e-05]
[1778336682771,53.05,80307.36,0.0,-1.0,0.0,2e-05]
[1778336682809,53.05,80307.36,0.0,-1.0,0.0,2e-05]
[1778336683205,53.05,80309.33,0.0,-1.0,0.0,2e-05]
[1778336683866,53.05,80309.33,0.0,-1.0,0.0,2e-05]
[1778336684059,53.05,80309.33,0.0,-1.0,0.0,2e-05]
[1778336688238,53.05,80312.98,0.0,-1.0,0.0,2e-05]
[1778336689245,53.05,80315.59,0.0,-1.0,0.0,2e-05]
[1778336690252,53.05,80317.91,0.0,-1.0,0.0,2e-05]
[1778336691276,53.05,80317.91,0.0,-1.0,0.0,2e-05]
[1778336691308,53.05,80317.91,0.0,-1.0,0.0,2e-05]
[1778336691322,53.05,80318.27,0.0,-1.0,0.0,2e-05]
[1778336692266,53.05,80320.73,0.0,-1.0,0.0,2e-05]
[1778336692401,53.05,80320.73,0.0,-1.0,0.0,2e-05]
[1778336692567,53.05,80320.73,0.0,-1.0,0.0,2e-05]
[1778336693273,53.05,80313.9,0.0,-1.0,0.0,2e-05]
[1778336694280,53.05,80312.2,0.0,-1.0,0.0,2e-05]
[1778336698308,53.05,80315.15,0.0,-1.0,0.0,2e-05]
[1778336699315,53.05,80313.53,0.0,-1.0,0.0,2e-05]
[1778336700322,53.05,80315.12,0.0,-1.0,0.0,2e-05]
[1778336701329,53.05,80313.12,0.0,-1.0,0.0,2e-05]
[1778336702236,53.05,80313.12,0.0,-1.0,0.0,2e-05]
[1778336702308,53.05,80313.12,0.0,-1.0,0.0,2e-05]
[1778336702289,53.05,80313.12,0.0,-1.0,0.0,2e-05]
[1778336703273,53.05,80313.12,0.0,-1.0,0.0,2e-05]
[1778336703309,53.05,80313.12,0.0,-1.0,0.0,2e-05]
[1778336703278,53.05,80311.48,0.0,-1.0,0.0,2e-05]
[1778336707371,53.05,80312.96,0.0,-1.0,0.0,2e-05]
[1778336711688,53.05,80312.74,0.0,-1.0,0.0,2e-05]
[1778336711808,53.05,80312.74,0.0,-1.0,0.0,2e-05]
[1778336711843,53.05,80312.43,0.0,-1.0,0.0,2e-05]
[1778336712782,53.05,80312.43,0.0,-1.0,0.0,2e-05]
[1778336712809,53.05,80312.43,0.0,-1.0,0.0,2e-05]
[1778336716434,53.05,80310.3,0.0,-1.0,0.0,2e-05]
[1778336721469,53.05,80300.13,0.0,-1.0,0.0,1e-05]
[1778336723034,53.05,80300.13,0.0,-1.0,0.0,1e-05]
[1778336723070,53.05,80300.13,0.0,-1.0,0.0,1e-05]
[1778336723135,53.05,80298.0,0.0,-1.0,0.0,1e-05]
[1778336724490,53.05,80294.99,0.0,-1.0,0.0,1e-05]
[1778336727487,53.05,80294.64,0.0,-1.0,0.0,1e-05]
[1778336727558,53.05,80294.64,0.0,-1.0,0.0,1e-05]
[1778336727588,53.05,80292.89,0.0,-1.0,0.0,1e-05]
[1778336729780,53.05,80293.83,0.0,-1.0,0.0,1e-05]
[1778336729808,53.05,80293.83,0.0,-1.0,0.0,1e-05]
[1778336730073,53.05,80293.83,0.0,-1.0,0.0,1e-05]
[1778336730308,53.05,80293.83,0.0,-1.0,0.0,1e-05]
[1778336730124,53.05,80293.84,0.0,-1.0,0.0,1e-05]
[1778336731542,53.05,80293.81,0.0,-1.0,0.0,1e-05]
[1778336739599,53.05,80293.65,0.0,-1.0,0.0,1e-05]
[1778336741294,53.05,80293.65,0.0,-1.0,0.0,1e-05]
[1778336741308,53.05,80293.65,0.0,-1.0,0.0,1e-05]
[1778336741970,53.05,80293.45,0.0,-1.0,0.0,1e-05]
[1778336742059,53.05,80293.45,0.0,-1.0,0.0,1e-05]
[1778336742064,53.05,80293.48,0.0,-1.0,0.0,1e-05]
[1778336742620,53.05,80291.93,0.0,-1.0,0.0,1e-05]
[1778336745318,53.05,80291.73,0.0,-1.0,0.0,1e-05]
[1778336744637,53.05,80290.42,0.0,-1.0,0.0,1e-05]
[1778336745559,53.05,80290.42,0.0,-1.0,0.0,1e-05]
[1778336745982,53.05,80290.42,0.0,-1.0,0.0,1e-05]
[1778336746073,53.05,80290.42,0.0,-1.0,0.0,1e-05]
[1778336746128,53.05,80290.45,0.0,-1.0,0.0,1e-05]
[1778336747655,53.05,80292.19,0.0,-1.0,0.0,1e-05]
[1778336748662,53.05,80294.33,0.0,-1.0,0.0,1e-05]
[1778336749521,53.05,80294.33,0.0,-1.0,0.0,1e-05]
[1778336749558,53.05,80294.33,0.0,-1.0,0.0,1e-05]
[1778336751683,53.05,80292.49,0.0,-1.0,0.0,1e-05]
[1778336752458,53.05,80292.49,0.0,-1.0,0.0,1e-05]
[1778336752557,53.05,80292.49,0.0,-1.0,0.0,1e-05]
[1778336752690,53.05,80293.65,0.0,-1.0,0.0,1e-05]
[1778336753854,53.05,80293.65,0.0,-1.0,0.0,1e-05]
[1778336754060,53.05,80293.65,0.0,-1.0,0.0,1e-05]
[1778336763767,53.05,80294.29,0.0,-1.0,0.0,1e-05]
[1778336765926,53.05,80293.22,0.0,-1.0,0.0,1e-05]
[1778336766058,53.05,80293.22,0.0,-1.0,0.0,1e-05]
[1778336766159,53.05,80293.58,0.0,-1.0,0.0,1e-05]
[1778336767160,53.05,80293.58,0.0,-1.0,0.0,1e-05]
[1778336767310,53.05,80293.58,0.0,-1.0,0.0,1e-05]
[1778336771029,53.05,80293.28,0.0,-1.0,0.0,1e-05]
[1778336771060,53.05,80293.28,0.0,-1.0,0.0,1e-05]
[1778336771128,53.05,80289.25,0.0,-1.0,0.0,1e-05]
[1778336772105,53.05,80289.25,0.0,-1.0,0.0,1e-05]
[1778336772308,53.05,80289.25,0.0,-1.0,0.0,1e-05]
[1778336773837,53.05,80287.49,0.0,-1.0,0.0,1e-05]
[1778336777867,53.05,80281.08,0.0,-1.0,0.0,1e-05]
[1778336778864,53.05,80281.08,0.0,-1.0,0.0,1e-05]
[1778336779060,53.05,80281.08,0.0,-1.0,0.0,1e-05]
[1778336779159,53.05,80280.06,0.0,-1.0,0.0,1e-05]
[1778336779978,53.05,80280.06,0.0,-1.0,0.0,1e-05]
[1778336780057,53.05,80280.06,0.0,-1.0,0.0,1e-05]
[1778336783909,53.05,80281.45,0.0,-1.0,0.0,1e-05]
[1778336784994,53.05,80281.45,0.0,-1.0,0.0,1e-05]
[1778336785058,53.05,80281.45,0.0,-1.0,0.0,1e-05]
[1778336785095,53.05,80283.32,0.0,-1.0,0.0,1e-05]
[1778336785788,53.05,80283.32,0.0,-1.0,0.0,1e-05]
[1778336785809,53.05,80283.32,0.0,-1.0,0.0,1e-05]
[1778336790959,53.05,80281.86,0.0,-1.0,0.0,1e-05]
[1778336792347,53.05,80281.86,0.0,-1.0,0.0,1e-05]
[1778336792401,53.05,80282.47,0.0,-1.0,0.0,1e-05]
[1778336792557,53.05,80282.47,0.0,-1.0,0.0,1e-05]
[1778336792973,53.05,80281.42,0.0,-1.0,0.0,1e-05]
[1778336793862,53.05,80281.42,0.0,-1.0,0.0,1e-05]
[1778336794059,53.05,80281.42,0.0,-1.0,0.0,1e-05]
[1778336799795,53.05,80281.27,0.0,-1.0,0.0,1e-05]
[1778336799808,53.05,80281.27,0.0,-1.0,0.0,1e-05]
[1778336800022,53.05,80280.64,0.0,-1.0,0.0,1e-05]
[1778336800522,53.05,80280.64,0.0,-1.0,0.0,1e-05]
[1778336800558,53.05,80280.64,0.0,-1.0,0.0,1e-05]
[1778336804050,53.05,80283.82,0.0,-1.0,0.0,1e-05]
[1778336805057,53.05,80288.73,0.0,-1.0,0.0,1e-05]
[1778336805443,53.05,80288.73,0.0,-1.0,0.0,1e-05]
[1778336805558,53.05,80288.73,0.0,-1.0,0.0,1e-05]
[1778336806064,53.05,80289.38,0.0,-1.0,0.0,1e-05]
[1778336807081,53.05,80289.38,0.0,-1.0,0.0,1e-05]
[1778336807309,53.05,80289.38,0.0,-1.0,0.0,1e-05]
[1778336808396,53.05,80291.53,0.0,-1.0,0.0,1e-05]
[1778336809085,53.05,80293.72,0.0,-1.0,0.0,1e-05]
[1778336809486,53.05,80293.72,0.0,-1.0,0.0,1e-05]
[1778336809558,53.05,80293.72,0.0,-1.0,0.0,1e-05]
[1778336814260,53.05,80293.87,0.0,-1.0,0.0,1e-05]
[1778336814308,53.05,80293.87,0.0,-1.0,0.0,1e-05]
[1778336814361,53.05,80294.93,0.0,-1.0,0.0,1e-05]
[1778336816135,53.05,80292.79,0.0,-1.0,0.0,1e-05]
[1778336817229,53.05,80292.79,0.0,-1.0,0.0,1e-05]
[1778336817309,53.05,80292.79,0.0,-1.0,0.0,1e-05]
[1778336817313,53.05,80289.79,0.0,-1.0,0.0,1e-05]
[1778336820163,53.05,80286.93,0.0,-1.0,0.0,1e-05]
[1778336821259,53.05,80286.93,0.0,-1.0,0.0,1e-05]
[1778336821319,53.05,80286.93,0.0,-1.0,0.0,1e-05]
[1778336821414,53.05,80285.29,0.0,-1.0,0.0,1e-05]
[1778336821671,53.05,80285.29,0.0,-1.0,0.0,1e-05]
[1778336821808,53.05,80285.29,0.0,-1.0,0.0,1e-05]
[1778336822177,53.05,80284.6,0.0,-1.0,0.0,1e-05]
[1778336823184,53.05,80285.61,0.0,-1.0,0.0,1e-05]
[1778336828219,53.05,80285.85,0.0,-1.0,0.0,1e-05]
[1778336833254,53.05,80285.16,0.0,-1.0,0.0,1e-05]
[1778336834261,53.05,80283.43,0.0,-1.0,0.0,1e-05]
[1778336835681,53.05,80283.01,0.0,-1.0,0.0,1e-05]
[1778336835808,53.05,80283.01,0.0,-1.0,0.0,1e-05]
[1778336841357,53.05,80282.93,0.0,-1.0,0.0,1e-05]
[1778336841452,53.05,80278.35,0.0,-1.0,0.0,1e-05]
[1778336841557,53.05,80278.35,0.0,-1.0,0.0,1e-05]
[1778336842318,53.05,80275.91,0.0,-1.0,0.0,1e-05]
[1778336843411,53.05,80275.91,0.0,-1.0,0.0,1e-05]
[1778336843567,53.05,80275.96,0.0,-1.0,0.0,1e-05]
[1778336845339,53.05,80278.46,0.0,-1.0,0.0,1e-05]
[1778336846372,53.05,80278.46,0.0,-1.0,0.0,1e-05]
[1778336846413,53.05,80277.21,0.0,-1.0,0.0,1e-05]
[1778336846563,53.05,80277.21,0.0,-1.0,0.0,1e-05]
[1778336846692,53.05,80277.21,0.0,-1.0,0.0,1e-05]
[1778336846808,53.05,80277.21,0.0,-1.0,0.0,1e-05]
[1778336847354,53.05,80278.27,0.0,-1.0,0.0,1e-05]
[1778336849368,53.05,80277.18,0.0,-1.0,0.0,1e-05]
[1778336850375,53.05,80279.49,0.0,-1.0,0.0,1e-05]
[1778336851382,53.05,80284.8,0.0,-1.0,0.0,1e-05]
[1778336852422,53.05,80284.8,0.0,-1.0,0.0,1e-05]
[1778336852389,53.05,80286.51,0.0,-1.0,0.0,1e-05]
[1778336852568,53.05,80286.51,0.0,-1.0,0.0,1e-05]
[1778336853396,53.05,80287.78,0.0,-1.0,0.0,1e-05]
[1778336855410,53.05,80284.17,0.0,-1.0,0.0,1e-05]
[1778336856417,53.05,80285.26,0.0,-1.0,0.0,1e-05]
[1778336856804,53.05,80285.26,0.0,-1.0,0.0,1e-05]
[1778336857058,53.05,80285.26,0.0,-1.0,0.0,1e-05]
[1778336857424,53.05,80284.5,0.0,-1.0,0.0,1e-05]
[1778336858315,53.05,80284.5,0.0,-1.0,0.0,1e-05]
[1778336858431,53.05,80285.47,0.0,-1.0,0.0,1e-05]
[1778336858558,53.05,80285.47,0.0,-1.0,0.0,1e-05]
[1778336861452,53.05,80284.43,0.0,-1.0,0.0,1e-05]
[1778336862459,53.05,80286.51,0.0,-1.0,0.0,1e-05]
[1778336862739,53.05,80286.51,0.0,-1.0,0.0,1e-05]
[1778336862808,53.05,80286.51,0.0,-1.0,0.0,1e-05]
[1778336863466,53.05,80286.66,0.0,-1.0,0.0,1e-05]
[1778336863666,53.05,80286.66,0.0,-1.0,0.0,1e-05]
[1778336863810,53.05,80286.66,0.0,-1.0,0.0,1e-05]
[1778336869508,53.05,80286.49,0.0,-1.0,0.0,1e-05]
[1778336872874,53.05,80286.4,0.0,-1.0,0.0,1e-05]
[1778336873065,53.05,80286.4,0.0,-1.0,0.0,1e-05]
[1778336873119,53.05,80284.27,0.0,-1.0,0.0,1e-05]
[1778336874254,53.05,80284.27,0.0,-1.0,0.0,1e-05]
[1778336874307,53.05,80284.27,0.0,-1.0,0.0,1e-05]
[1778336877564,53.05,80281.18,0.0,-1.0,0.0,1e-05]
[1778336878708,53.05,80281.18,0.0,-1.0,0.0,1e-05]
[1778336878807,53.05,80281.18,0.0,-1.0,0.0,1e-05]
[1778336878809,53.05,80280.9,0.0,-1.0,0.0,1e-05]
[1778336879578,53.05,80281.94,0.0,-1.0,0.0,1e-05]
[1778336880565,53.05,80281.94,0.0,-1.0,0.0,1e-05]
[1778336880608,53.05,80281.94,0.0,-1.0,0.0,1e-05]
[1778336886282,53.05,80282.74,0.0,-1.0,0.0,1e-05]
[1778336886307,53.05,80282.74,0.0,-1.0,0.0,1e-05]
[1778336886408,53.05,80280.92,0.0,-1.0,0.0,1e-05]
[1778336886627,53.05,80274.46,0.0,-1.0,0.0,1e-05]
[1778336888256,53.05,80274.46,0.0,-1.0,0.0,1e-05]
[1778336888310,53.05,80274.46,0.0,-1.0,0.0,1e-05]
[1778336888358,53.05,80271.74,0.0,-1.0,0.0,1e-05]
[1778336890655,53.05,80270.32,0.0,-1.0,0.0,1e-05]
[1778336892070,53.05,80270.32,0.0,-1.0,0.0,1e-05]
[1778336892310,53.05,80270.32,0.0,-1.0,0.0,1e-05]
[1778336897704,53.05,80269.63,0.0,-1.0,0.0,1e-05]
[1778336904753,53.05,80269.28,0.0,-1.0,0.0,1e-05]
[1778336906409,53.05,80267.74,0.0,-1.0,0.0,1e-05]
[1778336908261,53.05,80268.15,0.0,-1.0,0.0,1e-05]
[1778336908310,53.05,80268.15,0.0,-1.0,0.0,1e-05]
[1778336909309,53.05,80268.27,0.0,-1.0,0.0,1e-05]
[1778336909410,53.05,80269.06,0.0,-1.0,0.0,1e-05]
[1778336911803,53.05,80268.64,0.0,-1.0,0.0,1e-05]
[1778336916373,53.05,80268.05,0.0,-1.0,0.0,1e-05]
[1778336916558,53.05,80268.04,0.0,-1.0,0.0,1e-05]
[1778336917845,53.05,80263.81,0.0,-1.0,0.0,1e-05]
[1778336920267,53.05,80264.16,0.0,-1.0,0.0,1e-05]
[1778336920307,53.05,80264.16,0.0,-1.0,0.0,1e-05]
[1778336920455,53.05,80264.16,0.0,-1.0,0.0,1e-05]
[1778336920559,53.05,80264.63,0.0,-1.0,0.0,1e-05]
[1778336925901,53.05,80263.58,0.0,-1.0,0.0,1e-05]
[1778336926590,53.05,80263.58,0.0,-1.0,0.0,1e-05]
[1778336926808,53.05,80263.58,0.0,-1.0,0.0,1e-05]
[1778336930102,53.05,80264.0,0.0,-1.0,0.0,1e-05]
[1778336930206,53.05,80264.0,0.0,-1.0,0.0,1e-05]
[1778336930309,53.05,80264.0,0.0,-1.0,0.0,1e-05]
[1778336930410,53.05,80262.37,0.0,-1.0,0.0,1e-05]
[1778336935985,53.05,80260.27,0.0,-1.0,0.0,1e-05]
[1778336936980,53.05,80253.33,0.0,-1.0,0.0,1e-05]
[1778336938765,53.05,80253.88,0.0,-1.0,0.0,1e-05]
[1778336938810,53.05,80253.88,0.0,-1.0,0.0,1e-05]
[1778336943176,53.05,80254.18,0.0,-1.0,0.0,1e-05]
[1778336943310,53.05,80254.18,0.0,-1.0,0.0,1e-05]
[1778336944029,53.05,80257.16,0.0,-1.0,0.0,1e-05]
[1778336944865,53.05,80257.16,0.0,-1.0,0.0,1e-05]
[1778336945038,53.05,80269.55,0.0,-1.0,0.0,1e-05]
[1778336946044,53.05,80275.04,0.0,-1.0,0.0,1e-05]
[1778336947051,53.05,80267.59,0.0,-1.0,0.0,1e-05]
[1778336948274,53.05,80267.59,0.0,-1.0,0.0,1e-05]
[1778336948371,53.05,80268.7,0.0,-1.0,0.0,1e-05]
[1778336948759,53.05,80268.7,0.0,-1.0,0.0,1e-05]
[1778336950072,53.05,80284.15,0.0,-1.0,0.0,1e-05]
[1778336951079,53.05,80286.5,0.0,-1.0,0.0,1e-05]
[1778336954050,53.05,80287.65,0.0,-1.0,0.0,1e-05]
[1778336954105,53.05,80289.46,0.0,-1.0,0.0,1e-05]
[1778336955111,53.05,80305.31,0.0,-1.0,0.0,1e-05]
[1778336956118,53.05,80308.17,0.0,-1.0,0.0,1e-05]
[1778336958009,53.05,80307.26,0.0,-1.0,0.0,1e-05]
[1778336958139,53.05,80305.29,0.0,-1.0,0.0,1e-05]
[1778336959324,53.05,80305.29,0.0,-1.0,0.0,1e-05]
[1778336960153,53.05,80317.62,0.0,-1.0,0.0,1e-05]
[1778336961160,53.05,80327.47,0.0,-1.0,0.0,2e-05]
[1778336962167,53.05,80329.51,0.0,-1.0,0.0,2e-05]
[1778336962934,53.05,80329.51,0.0,-1.0,0.0,2e-05]
[1778336963257,53.05,80329.51,0.0,-1.0,0.0,2e-05]
[1778336963357,53.05,80328.41,0.0,-1.0,0.0,2e-05]
[1778336967208,53.05,80333.08,0.0,-1.0,0.0,2e-05]
[1778336968210,53.05,80335.35,0.0,-1.0,0.0,2e-05]
[1778336969950,53.05,80335.78,0.0,-1.0,0.0,2e-05]
[1778336970223,53.05,80335.67,0.0,-1.0,0.0,2e-05]
[1778336971159,53.05,80335.67,0.0,-1.0,0.0,2e-05]
[1778336971230,53.05,80335.09,0.0,-1.0,0.0,2e-05]
[1778336973244,53.05,80332.75,0.0,-1.0,0.0,2e-05]
[1778336974251,53.05,80327.06,0.0,-1.0,0.0,1e-05]
[1778336976265,53.05,80324.92,0.0,-1.0,0.0,1e-05]
[1778336977272,53.05,80319.75,0.0,-1.0,0.0,1e-05]
[1778336978279,53.05,80317.54,0.0,-1.0,0.0,1e-05]
[1778336979059,53.05,80317.54,0.0,-1.0,0.0,1e-05]
[1778336979309,53.05,80317.54,0.0,-1.0,0.0,1e-05]
[1778336985328,53.05,80318.42,0.0,-1.0,0.0,1e-05]
[1778336990364,53.05,80318.58,0.0,-1.0,0.0,1e-05]
[1778336995165,53.05,80318.63,0.0,-1.0,0.0,1e-05]
[1778336995308,53.05,80318.63,0.0,-1.0,0.0,1e-05]
[1778336997414,53.05,80320.37,0.0,-1.0,0.0,1e-05]
[1778336998710,53.05,80321.04,0.0,-1.0,0.0,1e-05]
[1778336998809,53.05,80321.04,0.0,-1.0,0.0,1e-05]
[1778337000176,53.05,80320.69,0.0,-1.0,0.0,1e-05]
[1778337000307,53.05,80320.69,0.0,-1.0,0.0,1e-05]
[1778337000434,53.05,80320.93,0.0,-1.0,0.0,1e-05]
[1778337001441,53.05,80323.52,0.0,-1.0,0.0,1e-05]
[1778337003455,53.05,80321.57,0.0,-1.0,0.0,1e-05]
[1778337005469,53.05,80331.0,0.0,-1.0,0.0,2e-05]
[1778337006286,53.05,80331.0,0.0,-1.0,0.0,2e-05]
[1778337006308,53.05,80331.0,0.0,-1.0,0.0,2e-05]
[1778337006479,53.05,80333.64,0.0,-1.0,0.0,2e-05]
[1778337009500,53.05,80331.55,0.0,-1.0,0.0,2e-05]
[1778337012350,53.05,80331.09,0.0,-1.0,0.0,2e-05]
[1778337012566,53.05,80331.09,0.0,-1.0,0.0,2e-05]
[1778337012521,53.05,80328.83,0.0,-1.0,0.0,1e-05]
[1778337014545,53.05,80328.39,0.0,-1.0,0.0,1e-05]
[1778337014566,53.05,80328.39,0.0,-1.0,0.0,1e-05]
[1778337014639,53.05,80328.53,0.0,-1.0,0.0,1e-05]
[1778337019932,53.05,80328.8,0.0,-1.0,0.0,1e-05]
[1778337020058,53.05,80328.8,0.0,-1.0,0.0,1e-05]
[1778337026620,53.05,80329.98,0.0,-1.0,0.0,1e-05]
[1778337031621,53.05,80329.62,0.0,-1.0,0.0,1e-05]
[1778337031808,53.05,80329.62,0.0,-1.0,0.0,1e-05]
[1778337031842,53.05,80329.62,0.0,-1.0,0.0,1e-05]
[1778337038704,53.05,80329.14,0.0,-1.0,0.0,1e-05]
[1778337040190,53.05,80329.14,0.0,-1.0,0.0,1e-05]
[1778337040307,53.05,80329.14,0.0,-1.0,0.0,1e-05]
[1778337040408,53.05,80325.86,0.0,-1.0,0.0,1e-05]
[1778337040718,53.05,80323.47,0.0,-1.0,0.0,1e-05]
[1778337046760,53.05,80324.37,0.0,-1.0,0.0,1e-05]
[1778337051795,53.05,80323.09,0.0,-1.0,0.0,1e-05]
[1778337054519,53.05,80322.54,0.0,-1.0,0.0,1e-05]
[1778337054558,53.05,80322.54,0.0,-1.0,0.0,1e-05]
[1778337056906,53.05,80322.79,0.0,-1.0,0.0,1e-05]
[1778337057062,53.05,80322.79,0.0,-1.0,0.0,1e-05]
[1778337057113,53.05,80322.88,0.0,-1.0,0.0,1e-05]
[1778337061865,53.05,80320.46,0.0,-1.0,0.0,1e-05]
[1778337063333,53.05,80320.46,0.0,-1.0,0.0,1e-05]
[1778337063560,53.05,80320.46,0.0,-1.0,0.0,1e-05]
[1778337063609,53.05,80313.61,0.0,-1.0,0.0,1e-05]
[1778337070928,53.05,80312.7,0.0,-1.0,0.0,1e-05]
[1778337075963,53.05,80310.1,0.0,-1.0,0.0,1e-05]
[1778337077977,53.05,80303.42,0.0,-1.0,0.0,1e-05]
[1778337079315,53.05,80303.42,0.0,-1.0,0.0,1e-05]
[1778337079564,53.05,80303.42,0.0,-1.0,0.0,1e-05]
[1778337079665,53.05,80299.59,0.0,-1.0,0.0,1e-05]
[1778337081762,53.05,80299.07,0.0,-1.0,0.0,1e-05]
[1778337081809,53.05,80299.07,0.0,-1.0,0.0,1e-05]
[1778337081863,53.05,80299.07,0.0,-1.0,0.0,1e-05]
[1778337083012,53.05,80304.61,0.0,-1.0,0.0,1e-05]
[1778337084595,53.05,80304.61,0.0,-1.0,0.0,1e-05]
[1778337084696,53.05,80306.85,0.0,-1.0,0.0,1e-05]
[1778337084808,53.05,80306.85,0.0,-1.0,0.0,1e-05]
[1778337090061,53.05,80307.58,0.0,-1.0,0.0,1e-05]
[1778337091068,53.05,80307.36,0.0,-1.0,0.0,1e-05]
[1778337096103,53.05,80306.37,0.0,-1.0,0.0,1e-05]
[1778337099324,53.05,80306.45,0.0,-1.0,0.0,1e-05]
[1778337099557,53.05,80306.45,0.0,-1.0,0.0,1e-05]
[1778337101173,53.05,80306.13,0.0,-1.0,0.0,1e-05]
[1778337101309,53.05,80306.13,0.0,-1.0,0.0,1e-05]
[1778337101410,53.05,80305.85,0.0,-1.0,0.0,1e-05]
[1778337108187,53.05,80304.29,0.0,-1.0,0.0,1e-05]
[1778337108751,53.05,80304.29,0.0,-1.0,0.0,1e-05]
[1778337108808,53.05,80304.29,0.0,-1.0,0.0,1e-05]
[1778337111364,53.05,80303.61,0.0,-1.0,0.0,1e-05]
[1778337111558,53.05,80303.61,0.0,-1.0,0.0,1e-05]
[1778337111643,53.05,80306.38,0.0,-1.0,0.0,1e-05]
[1778337112031,53.05,80306.38,0.0,-1.0,0.0,1e-05]
[1778337112064,53.05,80306.38,0.0,-1.0,0.0,1e-05]
[1778337112215,53.05,80307.52,0.0,-1.0,0.0,1e-05]
[1778337113222,53.05,80309.47,0.0,-1.0,0.0,1e-05]
[1778337119611,53.05,80310.46,0.0,-1.0,0.0,1e-05]
[1778337119809,53.05,80310.25,0.0,-1.0,0.0,1e-05]
[1778337125306,53.05,80310.28,0.0,-1.0,0.0,1e-05]
[1778337128538,53.05,80309.62,0.0,-1.0,0.0,1e-05]
[1778337128564,53.05,80309.62,0.0,-1.0,0.0,1e-05]
[1778337128639,53.05,80302.52,0.0,-1.0,0.0,1e-05]
[1778337129334,53.05,80298.35,0.0,-1.0,0.0,1e-05]
[1778337130342,53.05,80296.47,0.0,-1.0,0.0,1e-05]
[1778337131106,53.05,80296.47,0.0,-1.0,0.0,1e-05]
[1778337131308,53.05,80296.47,0.0,-1.0,0.0,1e-05]
[1778337131348,53.05,80296.41,0.0,-1.0,0.0,1e-05]
[1778337133852,53.05,80295.18,0.0,-1.0,0.0,1e-05]
[1778337134061,53.05,80295.18,0.0,-1.0,0.0,1e-05]
[1778337141418,53.05,80296.61,0.0,-1.0,0.0,1e-05]
[1778337142278,53.05,80296.61,0.0,-1.0,0.0,1e-05]
[1778337142309,53.05,80296.61,0.0,-1.0,0.0,1e-05]
[1778337142425,53.05,80301.92,0.0,-1.0,0.0,1e-05]
[1778337144828,53.05,80302.75,0.0,-1.0,0.0,1e-05]
[1778337145062,53.05,80302.75,0.0,-1.0,0.0,1e-05]
[1778337145446,53.05,80302.12,0.0,-1.0,0.0,1e-05]
[1778337147912,53.05,80301.28,0.0,-1.0,0.0,1e-05]
[1778337148061,53.05,80301.28,0.0,-1.0,0.0,1e-05]
[1778337151488,53.05,80303.85,0.0,-1.0,0.0,1e-05]
[1778337152895,53.05,80303.9,0.0,-1.0,0.0,1e-05]
[1778337153068,53.05,80303.9,0.0,-1.0,0.0,1e-05]
[1778337153503,53.05,80303.34,0.0,-1.0,0.0,1e-05]
[1778337158538,53.05,80303.22,0.0,-1.0,0.0,1e-05]
[1778337159932,53.05,80301.87,0.0,-1.0,0.0,1e-05]
[1778337160060,53.05,80301.87,0.0,-1.0,0.0,1e-05]
[1778337160552,53.05,80299.33,0.0,-1.0,0.0,1e-05]
[1778337163730,53.05,80300.57,0.0,-1.0,0.0,1e-05]
[1778337163771,53.05,80300.27,0.0,-1.0,0.0,1e-05]
[1778337163807,53.05,80300.27,0.0,-1.0,0.0,1e-05]
[1778337165618,53.05,80300.34,0.0,-1.0,0.0,1e-05]
[1778337165719,53.05,80301.95,0.0,-1.0,0.0,1e-05]
[1778337165811,53.05,80301.95,0.0,-1.0,0.0,1e-05]
[1778337171630,53.05,80302.5,0.0,-1.0,0.0,1e-05]
[1778337173632,53.05,80302.5,0.0,-1.0,0.0,1e-05]
[1778337176443,53.05,80302.21,0.0,-1.0,0.0,1e-05]
[1778337176559,53.05,80302.21,0.0,-1.0,0.0,1e-05]
[1778337176665,53.05,80301.97,0.0,-1.0,0.0,1e-05]
[1778337177061,53.05,80301.97,0.0,-1.0,0.0,1e-05]
[1778337179688,53.05,80309.36,0.0,-1.0,0.0,1e-05]
[1778337181703,53.05,80302.78,0.0,-1.0,0.0,1e-05]
[1778337182561,53.05,80302.78,0.0,-1.0,0.0,1e-05]
[1778337182811,53.05,80302.78,0.0,-1.0,0.0,1e-05]
[1778337182710,53.05,80302.81,0.0,-1.0,0.0,1e-05]
[1778337186738,53.05,80305.11,0.0,-1.0,0.0,1e-05]
[1778337187059,53.05,80305.11,0.0,-1.0,0.0,1e-05]
[1778337190766,53.05,80310.01,0.0,-1.0,0.0,1e-05]
[1778337191842,53.05,80310.64,0.0,-1.0,0.0,1e-05]
[1778337192060,53.05,80310.64,0.0,-1.0,0.0,1e-05]
[1778337192082,53.05,80310.64,0.0,-1.0,0.0,1e-05]
[1778337192308,53.05,80310.64,0.0,-1.0,0.0,1e-05]
[1778337192351,53.05,80310.64,0.0,-1.0,0.0,1e-05]
[1778337193787,53.05,80313.29,0.0,-1.0,0.0,1e-05]
[1778337198822,53.05,80313.25,0.0,-1.0,0.0,1e-05]
[1778337201317,53.05,80312.99,0.0,-1.0,0.0,1e-05]
[1778337201434,53.05,80312.99,0.0,-1.0,0.0,1e-05]
[1778337201558,53.05,80312.99,0.0,-1.0,0.0,1e-05]
[1778337201659,53.05,80313.17,0.0,-1.0,0.0,1e-05]
[1778337206878,53.05,80312.5,0.0,-1.0,0.0,1e-05]
[1778337211915,53.05,80312.9,0.0,-1.0,0.0,1e-05]
[1778337217029,53.05,80312.2,0.0,-1.0,0.0,1e-05]
[1778337217062,53.05,80312.2,0.0,-1.0,0.0,1e-05]
[1778337217279,53.05,80312.2,0.0,-1.0,0.0,1e-05]
[1778337217309,53.05,80312.2,0.0,-1.0,0.0,1e-05]
[1778337217410,53.05,80312.12,0.0,-1.0,0.0,1e-05]
[1778337219971,53.05,80307.09,0.0,-1.0,0.0,1e-05]
[1778337221954,53.05,80305.79,0.0,-1.0,0.0,1e-05]
[1778337222061,53.05,80305.79,0.0,-1.0,0.0,1e-05]
[1778337222132,53.05,80305.79,0.0,-1.0,0.0,1e-05]
[1778337222308,53.05,80305.79,0.0,-1.0,0.0,1e-05]
[1778337222322,53.05,80305.26,0.0,-1.0,0.0,1e-05]
[1778337222992,53.05,80301.99,0.0,-1.0,0.0,1e-05]
[1778337223999,53.05,80299.92,0.0,-1.0,0.0,1e-05]
[1778337228371,53.05,80300.25,0.0,-1.0,0.0,1e-05]
[1778337228546,53.05,80300.25,0.0,-1.0,0.0,1e-05]
[1778337228558,53.05,80300.25,0.0,-1.0,0.0,1e-05]
[1778337228659,53.05,80300.25,0.0,-1.0,0.0,1e-05]
[1778337234069,53.05,80301.71,0.0,-1.0,0.0,1e-05]
[1778337242125,53.05,80303.65,0.0,-1.0,0.0,1e-05]
[1778337243132,53.05,80305.76,0.0,-1.0,0.0,1e-05]
[1778337244557,53.05,80305.76,0.0,-1.0,0.0,1e-05]
[1778337244808,53.05,80305.76,0.0,-1.0,0.0,1e-05]
[1778337244853,53.05,80305.76,0.0,-1.0,0.0,1e-05]
[1778337244617,53.05,80305.24,0.0,-1.0,0.0,1e-05]
[1778337245075,53.05,80305.24,0.0,-1.0,0.0,1e-05]
[1778337250181,53.05,80303.36,0.0,-1.0,0.0,1e-05]
[1778337256223,53.05,80303.55,0.0,-1.0,0.0,1e-05]
[1778337259244,53.05,80300.22,0.0,-1.0,0.0,1e-05]
[1778337260251,53.05,80297.11,0.0,-1.0,0.0,1e-05]
[1778337261386,53.05,80297.11,0.0,-1.0,0.0,1e-05]
[1778337261558,53.05,80297.11,0.0,-1.0,0.0,1e-05]
[1778337261687,53.05,80297.11,0.0,-1.0,0.0,1e-05]
[1778337261809,53.05,80297.11,0.0,-1.0,0.0,1e-05]
[1778337261893,53.05,80297.81,0.0,-1.0,0.0,1e-05]
[1778337265286,53.05,80294.39,0.0,-1.0,0.0,1e-05]
[1778337266293,53.05,80291.78,0.0,-1.0,0.0,1e-05]
[1778337268431,53.05,80290.43,0.0,-1.0,0.0,1e-05]
[1778337268558,53.05,80290.43,0.0,-1.0,0.0,1e-05]
[1778337268838,53.05,80290.43,0.0,-1.0,0.0,1e-05]
[1778337268652,53.05,80291.78,0.0,-1.0,0.0,1e-05]
[1778337269058,53.05,80291.78,0.0,-1.0,0.0,1e-05]
[1778337271328,53.05,80293.16,0.0,-1.0,0.0,1e-05]
[1778337276363,53.05,80292.32,0.0,-1.0,0.0,1e-05]
[1778337281398,53.05,80292.0,0.0,-1.0,0.0,1e-05]
[1778337287440,53.05,80284.52,0.0,-1.0,0.0,1e-05]
[1778337288447,53.05,80278.79,0.0,-1.0,0.0,1e-05]
[1778337289454,53.05,80276.76,0.0,-1.0,0.0,1e-05]
[1778337291666,53.05,80277.55,0.0,-1.0,0.0,1e-05]
[1778337291810,53.05,80277.55,0.0,-1.0,0.0,1e-05]
[1778337291819,53.05,80277.55,0.0,-1.0,0.0,1e-05]
[1778337292032,53.05,80277.55,0.0,-1.0,0.0,1e-05]
[1778337292059,53.05,80277.55,0.0,-1.0,0.0,1e-05]
[1778337298517,53.05,80279.42,0.0,-1.0,0.0,1e-05]
[1778337302545,53.05,80277.85,0.0,-1.0,0.0,1e-05]
[1778337304559,53.05,80274.52,0.0,-1.0,0.0,1e-05]
[1778337306210,53.05,80274.7,0.0,-1.0,0.0,1e-05]
[1778337306312,53.05,80274.7,0.0,-1.0,0.0,1e-05]
[1778337306573,53.05,80274.46,0.0,-1.0,0.0,1e-05]
[1778337306976,53.05,80274.46,0.0,-1.0,0.0,1e-05]
[1778337307063,53.05,80274.46,0.0,-1.0,0.0,1e-05]
[1778337307580,53.05,80276.21,0.0,-1.0,0.0,1e-05]
[1778337310601,53.05,80274.67,0.0,-1.0,0.0,1e-05]
[1778337314610,53.05,80274.83,0.0,-1.0,0.0,1e-05]
[1778337314716,53.05,80274.83,0.0,-1.0,0.0,1e-05]
[1778337314808,53.05,80274.83,0.0,-1.0,0.0,1e-05]
[1778337314817,53.05,80274.63,0.0,-1.0,0.0,1e-05]
[1778337320671,53.05,80274.21,0.0,-1.0,0.0,1e-05]
[1778337325491,53.05,80274.13,0.0,-1.0,0.0,1e-05]
[1778337325563,53.05,80274.13,0.0,-1.0,0.0,1e-05]
[1778337325858,53.05,80274.13,0.0,-1.0,0.0,1e-05]
[1778337325959,53.05,80273.75,0.0,-1.0,0.0,1e-05]
[1778337326058,53.05,80273.75,0.0,-1.0,0.0,1e-05]
[1778337329735,53.05,80271.45,0.0,-1.0,0.0,1e-05]
[1778337332756,53.05,80271.2,0.0,-1.0,0.0,1e-05]
[1778337334138,53.05,80271.3,0.0,-1.0,0.0,1e-05]
[1778337334310,53.05,80271.3,0.0,-1.0,0.0,1e-05]
[1778337334491,53.05,80271.3,0.0,-1.0,0.0,1e-05]
[1778337334559,53.05,80271.3,0.0,-1.0,0.0,1e-05]
[1778337334770,53.05,80271.4,0.0,-1.0,0.0,1e-05]
[1778337341819,53.05,80271.38,0.0,-1.0,0.0,1e-05]
[1778337344220,53.05,80270.6,0.0,-1.0,0.0,1e-05]
[1778337344315,53.05,80270.6,0.0,-1.0,0.0,1e-05]
[1778337344559,53.05,80270.6,0.0,-1.0,0.0,1e-05]
[1778337344810,53.05,80270.6,0.0,-1.0,0.0,1e-05]
[1778337344841,53.05,80270.36,0.0,-1.0,0.0,1e-05]
[1778337347862,53.05,80268.54,0.0,-1.0,0.0,1e-05]
[1778337348869,53.05,80270.03,0.0,-1.0,0.0,1e-05]
[1778337349337,53.05,80270.03,0.0,-1.0,0.0,1e-05]
[1778337349559,53.05,80270.03,0.0,-1.0,0.0,1e-05]
[1778337349674,53.05,80270.03,0.0,-1.0,0.0,1e-05]
[1778337349809,53.05,80270.03,0.0,-1.0,0.0,1e-05]
[1778337349876,53.05,80268.9,0.0,-1.0,0.0,1e-05]
[1778337350883,53.05,80265.68,0.0,-1.0,0.0,1e-05]
[1778337351890,53.05,80263.0,0.0,-1.0,0.0,1e-05]
[1778337352190,53.05,80263.0,0.0,-1.0,0.0,1e-05]
[1778337352314,53.05,80263.0,0.0,-1.0,0.0,1e-05]
[1778337354901,53.05,80263.3,0.0,-1.0,0.0,1e-05]
[1778337355060,53.05,80263.3,0.0,-1.0,0.0,1e-05]
[1778337355104,53.05,80263.3,0.0,-1.0,0.0,1e-05]
[1778337357810,53.05,80261.92,0.0,-1.0,0.0,1e-05]
[1778337358059,53.05,80261.91,0.0,-1.0,0.0,1e-05]
[1778337361960,53.05,80260.27,0.0,-1.0,0.0,1e-05]
[1778337365989,53.05,80262.42,0.0,-1.0,0.0,1e-05]
[1778337366352,53.05,80262.42,0.0,-1.0,0.0,1e-05]
[1778337366557,53.05,80262.42,0.0,-1.0,0.0,1e-05]
[1778337366996,53.05,80263.41,0.0,-1.0,0.0,1e-05]
[1778337367142,53.05,80263.41,0.0,-1.0,0.0,1e-05]
[1778337367308,53.05,80263.41,0.0,-1.0,0.0,1e-05]
[1778337371027,53.05,80267.26,0.0,-1.0,0.0,1e-05]
[1778337372702,53.05,80267.26,0.0,-1.0,0.0,1e-05]
[1778337372817,53.05,80267.26,0.0,-1.0,0.0,1e-05]
[1778337372918,53.05,80270.15,0.0,-1.0,0.0,1e-05]
[1778337373035,53.05,80270.15,0.0,-1.0,0.0,1e-05]
[1778337373060,53.05,80270.15,0.0,-1.0,0.0,1e-05]
[1778337374048,53.05,80267.57,0.0,-1.0,0.0,1e-05]
[1778337375301,53.05,80267.57,0.0,-1.0,0.0,1e-05]
[1778337375309,53.05,80267.57,0.0,-1.0,0.0,1e-05]
[1778337375397,53.05,80262.11,0.0,-1.0,0.0,1e-05]
[1778337376208,53.05,80262.11,0.0,-1.0,0.0,1e-05]
[1778337376309,53.05,80262.11,0.0,-1.0,0.0,1e-05]
[1778337378076,53.05,80258.69,0.0,-1.0,0.0,1e-05]
[1778337382883,53.05,80258.65,0.0,-1.0,0.0,1e-05]
[1778337382908,53.05,80259.65,0.0,-1.0,0.0,1e-05]
[1778337383059,53.05,80259.65,0.0,-1.0,0.0,1e-05]
[1778337383190,53.05,80259.65,0.0,-1.0,0.0,1e-05]
[1778337383308,53.05,80259.65,0.0,-1.0,0.0,1e-05]
[1778337391167,53.05,80260.82,0.0,-1.0,0.0,1e-05]
[1778337396919,53.05,80260.93,0.0,-1.0,0.0,1e-05]
[1778337396971,53.05,80260.93,0.0,-1.0,0.0,1e-05]
[1778337397066,53.05,80260.93,0.0,-1.0,0.0,1e-05]
[1778337397282,53.05,80260.93,0.0,-1.0,0.0,1e-05]
[1778337397308,53.05,80260.93,0.0,-1.0,0.0,1e-05]
[1778337402244,53.05,80263.16,0.0,-1.0,0.0,1e-05]
[1778337403637,53.05,80263.16,0.0,-1.0,0.0,1e-05]
[1778337403807,53.05,80263.16,0.0,-1.0,0.0,1e-05]
[1778337403909,53.05,80264.05,0.0,-1.0,0.0,1e-05]
[1778337404080,53.05,80264.05,0.0,-1.0,0.0,1e-05]
[1778337404309,53.05,80264.05,0.0,-1.0,0.0,1e-05]
[1778337404410,53.05,80266.67,0.0,-1.0,0.0,1e-05]
[1778337409974,53.05,80266.67,0.0,-1.0,0.0,1e-05]
[1778337410061,53.05,80266.67,0.0,-1.0,0.0,1e-05]
[1778337410282,53.05,80266.67,0.0,-1.0,0.0,1e-05]
[1778337410308,53.05,80266.67,0.0,-1.0,0.0,1e-05]
[1778337410383,53.05,80267.21,0.0,-1.0,0.0,1e-05]
[1778337416342,53.05,80267.45,0.0,-1.0,0.0,1e-05]
[1778337423391,53.05,80267.76,0.0,-1.0,0.0,1e-05]
[1778337425253,53.05,80267.74,0.0,-1.0,0.0,1e-05]
[1778337425307,53.05,80267.74,0.0,-1.0,0.0,1e-05]
[1778337425575,53.05,80267.74,0.0,-1.0,0.0,1e-05]
[1778337425809,53.05,80267.74,0.0,-1.0,0.0,1e-05]
[1778337425910,53.05,80267.74,0.0,-1.0,0.0,1e-05]
[1778337428426,53.05,80266.03,0.0,-1.0,0.0,1e-05]
[1778337431992,53.05,80266.65,0.0,-1.0,0.0,1e-05]
[1778337432058,53.05,80266.65,0.0,-1.0,0.0,1e-05]
[1778337432014,53.05,80264.59,0.0,-1.0,0.0,1e-05]
[1778337432339,53.05,80264.59,0.0,-1.0,0.0,1e-05]
[1778337432559,53.05,80264.59,0.0,-1.0,0.0,1e-05]
[1778337433461,53.05,80260.52,0.0,-1.0,0.0,1e-05]
[1778337438496,53.05,80261.58,0.0,-1.0,0.0,1e-05]
[1778337440123,53.05,80261.39,0.0,-1.0,0.0,1e-05]
[1778337440308,53.05,80261.39,0.0,-1.0,0.0,1e-05]
[1778337440344,53.05,80261.39,0.0,-1.0,0.0,1e-05]
[1778337440558,53.05,80261.39,0.0,-1.0,0.0,1e-05]
[1778337440659,53.05,80261.34,0.0,-1.0,0.0,1e-05]
[1778337441518,53.05,80259.91,0.0,-1.0,0.0,1e-05]
[1778337444429,53.05,80258.99,0.0,-1.0,0.0,1e-05]
[1778337444562,53.05,80258.99,0.0,-1.0,0.0,1e-05]
[1778337444808,53.05,80258.99,0.0,-1.0,0.0,1e-05]
[1778337444906,53.05,80258.5,0.0,-1.0,0.0,1e-05]
[1778337450580,53.05,80257.75,0.0,-1.0,0.0,1e-05]
[1778337454608,53.05,80257.34,0.0,-1.0,0.0,1e-05]
[1778337458218,53.05,80257.2,0.0,-1.0,0.0,1e-05]
[1778337458310,53.05,80257.2,0.0,-1.0,0.0,1e-05]
[1778337458505,53.05,80257.2,0.0,-1.0,0.0,1e-05]
[1778337458559,53.05,80257.2,0.0,-1.0,0.0,1e-05]
[1778337458636,53.05,80256.27,0.0,-1.0,0.0,1e-05]
[1778337463671,53.05,80255.59,0.0,-1.0,0.0,1e-05]
[1778337464678,53.05,80253.81,0.0,-1.0,0.0,1e-05]
[1778337465521,53.05,80253.81,0.0,-1.0,0.0,1e-05]
[1778337465558,53.05,80253.81,0.0,-1.0,0.0,1e-05]
[1778337465857,53.05,80253.81,0.0,-1.0,0.0,1e-05]
[1778337466067,53.05,80253.81,0.0,-1.0,0.0,1e-05]
[1778337466094,53.05,80253.17,0.0,-1.0,0.0,1e-05]
[1778337471727,53.05,80252.67,0.0,-1.0,0.0,1e-05]
[1778337473117,53.05,80253.47,0.0,-1.0,0.0,1e-05]
[1778337473308,53.05,80253.47,0.0,-1.0,0.0,1e-05]
[1778337473365,53.05,80253.47,0.0,-1.0,0.0,1e-05]
[1778337473558,53.05,80253.47,0.0,-1.0,0.0,1e-05]
[1778337473652,53.05,80253.47,0.0,-1.0,0.0,1e-05]
[1778337478776,53.05,80252.24,0.0,-1.0,0.0,1e-05]
[1778337481324,53.05,80251.81,0.0,-1.0,0.0,1e-05]
[1778337481561,53.05,80251.81,0.0,-1.0,0.0,1e-05]
[1778337481767,53.05,80251.81,0.0,-1.0,0.0,1e-05]
[1778337481808,53.05,80251.81,0.0,-1.0,0.0,1e-05]
[1778337481911,53.05,80257.7,0.0,-1.0,0.0,1e-05]
[1778337482804,53.05,80261.64,0.0,-1.0,0.0,1e-05]
[1778337483448,53.05,80261.64,0.0,-1.0,0.0,1e-05]
[1778337483559,53.05,80261.64,0.0,-1.0,0.0,1e-05]
[1778337483811,53.05,80266.55,0.0,-1.0,0.0,1e-05]
[1778337486184,53.05,80267.72,0.0,-1.0,0.0,1e-05]
[1778337486309,53.05,80267.72,0.0,-1.0,0.0,1e-05]
[1778337486832,53.05,80267.73,0.0,-1.0,0.0,1e-05]
[1778337489853,53.05,80269.95,0.0,-1.0,0.0,1e-05]
[1778337490660,53.05,80269.95,0.0,-1.0,0.0,1e-05]
[1778337490809,53.05,80269.95,0.0,-1.0,0.0,1e-05]
[1778337493881,53.05,80264.36,0.0,-1.0,0.0,1e-05]
[1778337494460,53.05,80264.36,0.0,-1.0,0.0,1e-05]
[1778337494558,53.05,80264.36,0.0,-1.0,0.0,1e-05]
[1778337494836,53.05,80264.36,0.0,-1.0,0.0,1e-05]
[1778337495061,53.05,80264.36,0.0,-1.0,0.0,1e-05]
[1778337495085,53.05,80261.56,0.0,-1.0,0.0,1e-05]
[1778337500930,53.05,80261.22,0.0,-1.0,0.0,1e-05]
[1778337502727,53.05,80260.81,0.0,-1.0,0.0,1e-05]
[1778337502808,53.05,80260.81,0.0,-1.0,0.0,1e-05]
[1778337502944,53.05,80260.14,0.0,-1.0,0.0,1e-05]
[1778337503173,53.05,80260.14,0.0,-1.0,0.0,1e-05]
[1778337503308,53.05,80260.14,0.0,-1.0,0.0,1e-05]
[1778337503951,53.05,80257.62,0.0,-1.0,0.0,1e-05]
[1778337504959,53.05,80254.59,0.0,-1.0,0.0,1e-05]
[1778337505288,53.05,80254.59,0.0,-1.0,0.0,1e-05]
[1778337505311,53.05,80254.59,0.0,-1.0,0.0,1e-05]
[1778337505964,53.05,80254.59,0.0,-1.0,0.0,1e-05]
[1778337506064,53.05,80254.59,0.0,-1.0,0.0,1e-05]
[1778337505966,53.05,80251.04,0.0,-1.0,0.0,1e-05]
[1778337506973,53.05,80252.04,0.0,-1.0,0.0,1e-05]
[1778337507980,53.05,80253.5,0.0,-1.0,0.0,1e-05]
[1778337511001,53.05,80253.79,0.0,-1.0,0.0,1e-05]
[1778337516036,53.05,80253.41,0.0,-1.0,0.0,1e-05]
[1778337521071,53.05,80253.24,0.0,-1.0,0.0,1e-05]
[1778337521610,53.05,80253.24,0.0,-1.0,0.0,1e-05]
[1778337521808,53.05,80253.24,0.0,-1.0,0.0,1e-05]
[1778337526464,53.05,80253.43,0.0,-1.0,0.0,1e-05]
[1778337526559,53.05,80253.43,0.0,-1.0,0.0,1e-05]
[1778337527105,53.05,80253.43,0.0,-1.0,0.0,1e-05]
[1778337527113,53.05,80254.99,0.0,-1.0,0.0,1e-05]
[1778337527309,53.05,80254.99,0.0,-1.0,0.0,1e-05]
[1778337528120,53.05,80254.18,0.0,-1.0,0.0,1e-05]
[1778337528731,53.05,80254.18,0.0,-1.0,0.0,1e-05]
[1778337528809,53.05,80254.18,0.0,-1.0,0.0,1e-05]
[1778337529127,53.05,80258.66,0.0,-1.0,0.0,1e-05]
[1778337530134,53.05,80262.07,0.0,-1.0,0.0,1e-05]
[1778337531141,53.05,80263.77,0.0,-1.0,0.0,1e-05]
[1778337536176,53.05,80261.85,0.0,-1.0,0.0,1e-05]
[1778337536251,53.05,80261.85,0.0,-1.0,0.0,1e-05]
[1778337536310,53.05,80261.85,0.0,-1.0,0.0,1e-05]
[1778337536587,53.05,80261.85,0.0,-1.0,0.0,1e-05]
[1778337536809,53.05,80261.85,0.0,-1.0,0.0,1e-05]
[1778337536910,53.05,80261.85,0.0,-1.0,0.0,1e-05]
[1778337542219,53.05,80261.69,0.0,-1.0,0.0,1e-05]
[1778337544940,53.05,80261.69,0.0,-1.0,0.0,1e-05]
[1778337545092,53.05,80261.44,0.0,-1.0,0.0,1e-05]
[1778337545581,53.05,80261.44,0.0,-1.0,0.0,1e-05]
[1778337548171,53.05,80259.88,0.0,-1.0,0.0,1e-05]
[1778337548265,53.05,80259.56,0.0,-1.0,0.0,1e-05]
[1778337553300,53.05,80260.35,0.0,-1.0,0.0,1e-05]
[1778337558335,53.05,80261.05,0.0,-1.0,0.0,1e-05]
[1778337561084,53.05,80261.64,0.0,-1.0,0.0,1e-05]
[1778337561160,53.05,80262.38,0.0,-1.0,0.0,1e-05]
[1778337561309,53.05,80262.38,0.0,-1.0,0.0,1e-05]
[1778337561942,53.05,80262.38,0.0,-1.0,0.0,1e-05]
[1778337562058,53.05,80262.38,0.0,-1.0,0.0,1e-05]
[1778337562124,53.05,80263.55,0.0,-1.0,0.0,1e-05]
[1778337570419,53.05,80263.23,0.0,-1.0,0.0,1e-05]
[1778337571426,53.05,80263.3,0.0,-1.0,0.0,1e-05]
[1778337572460,53.05,80263.3,0.0,-1.0,0.0,1e-05]
[1778337572563,53.05,80263.3,0.0,-1.0,0.0,1e-05]
[1778337573014,53.05,80263.3,0.0,-1.0,0.0,1e-05]
[1778337573059,53.05,80263.3,0.0,-1.0,0.0,1e-05]
[1778337573115,53.05,80263.31,0.0,-1.0,0.0,1e-05]
[1778337578475,53.05,80263.03,0.0,-1.0,0.0,1e-05]
[1778337579659,53.05,80263.03,0.0,-1.0,0.0,1e-05]
[1778337579808,53.05,80263.03,0.0,-1.0,0.0,1e-05]
[1778337579855,53.05,80263.03,0.0,-1.0,0.0,1e-05]
[1778337580060,53.05,80263.03,0.0,-1.0,0.0,1e-05]
[1778337580161,53.05,80262.37,0.0,-1.0,0.0,1e-05]
[1778337585524,53.05,80261.66,0.0,-1.0,0.0,1e-05]
[1778337590559,53.05,80262.22,0.0,-1.0,0.0,1e-05]
[1778337592573,53.05,80263.32,0.0,-1.0,0.0,1e-05]
[1778337594588,53.05,80269.61,0.0,-1.0,0.0,1e-05]
[1778337595372,53.05,80269.61,0.0,-1.0,0.0,1e-05]
[1778337595558,53.05,80269.61,0.0,-1.0,0.0,1e-05]
[1778337595597,53.05,80275.64,0.0,-1.0,0.0,1e-05]
[1778337596266,53.05,80275.64,0.0,-1.0,0.0,1e-05]
[1778337596308,53.05,80275.64,0.0,-1.0,0.0,1e-05]
[1778337597611,53.05,80276.58,0.0,-1.0,0.0,1e-05]
[1778337599956,53.05,80276.27,0.0,-1.0,0.0,1e-05]
[1778337600059,53.05,80276.27,0.0,-1.0,0.0,1e-05]
[1778337602537,53.05,80276.48,0.0,-1.0,0.0,1e-05]
[1778337602558,53.05,80276.48,0.0,-1.0,0.0,1e-05]
[1778337602935,53.05,80275.82,0.0,-1.0,0.0,1e-05]
[1778337605667,53.05,80278.44,0.0,-1.0,0.0,1e-05]
[1778337610702,53.05,80278.33,0.0,-1.0,0.0,1e-05]
[1778337615737,53.05,80276.04,0.0,-1.0,0.0,1e-05]
[1778337616269,53.05,80276.04,0.0,-1.0,0.0,1e-05]
[1778337616307,53.05,80276.04,0.0,-1.0,0.0,1e-05]
[1778337617044,53.05,80276.04,0.0,-1.0,0.0,1e-05]
[1778337617077,53.05,80276.04,0.0,-1.0,0.0,1e-05]
[1778337617102,53.05,80273.96,0.0,-1.0,0.0,1e-05]
[1778337617751,53.05,80274.98,0.0,-1.0,0.0,1e-05]
[1778337622786,53.05,80273.55,0.0,-1.0,0.0,1e-05]
[1778337623296,53.05,80273.55,0.0,-1.0,0.0,1e-05]
[1778337623309,53.05,80273.55,0.0,-1.0,0.0,1e-05]
[1778337623536,53.05,80273.55,0.0,-1.0,0.0,1e-05]
[1778337623560,53.05,80273.55,0.0,-1.0,0.0,1e-05]
[1778337623793,53.05,80272.94,0.0,-1.0,0.0,1e-05]
[1778337624800,53.05,80271.97,0.0,-1.0,0.0,1e-05]
[1778337625807,53.05,80273.37,0.0,-1.0,0.0,1e-05]
[1778337627830,53.05,80272.79,0.0,-1.0,0.0,1e-05]
[1778337627885,53.05,80272.79,0.0,-1.0,0.0,1e-05]
[1778337628059,53.05,80272.79,0.0,-1.0,0.0,1e-05]
[1778337628160,53.05,80272.76,0.0,-1.0,0.0,1e-05]
[1778337633755,53.05,80272.4,0.0,-1.0,0.0,1e-05]
[1778337633809,53.05,80272.4,0.0,-1.0,0.0,1e-05]
[1778337633863,53.05,80272.58,0.0,-1.0,0.0,1e-05]
[1778337634926,53.05,80272.58,0.0,-1.0,0.0,1e-05]
[1778337635058,53.05,80272.58,0.0,-1.0,0.0,1e-05]
[1778337635131,53.05,80273.93,0.0,-1.0,0.0,1e-05]
[1778337640912,53.05,80273.25,0.0,-1.0,0.0,1e-05]
[1778337641420,53.05,80273.25,0.0,-1.0,0.0,1e-05]
[1778337641564,53.05,80273.25,0.0,-1.0,0.0,1e-05]
[1778337641919,53.05,80272.63,0.0,-1.0,0.0,1e-05]
[1778337642666,53.05,80272.63,0.0,-1.0,0.0,1e-05]
[1778337642807,53.05,80272.63,0.0,-1.0,0.0,1e-05]
[1778337643933,53.05,80271.64,0.0,-1.0,0.0,1e-05]
[1778337649975,53.05,80272.48,0.0,-1.0,0.0,1e-05]
[1778337650634,53.05,80272.48,0.0,-1.0,0.0,1e-05]
[1778337650808,53.05,80272.48,0.0,-1.0,0.0,1e-05]
[1778337650982,53.05,80273.49,0.0,-1.0,0.0,1e-05]
[1778337651829,53.05,80273.49,0.0,-1.0,0.0,1e-05]
[1778337652065,53.05,80273.49,0.0,-1.0,0.0,1e-05]
[1778337654003,53.05,80272.03,0.0,-1.0,0.0,1e-05]
[1778337655010,53.05,80270.49,0.0,-1.0,0.0,1e-05]
[1778337660045,53.05,80270.2,0.0,-1.0,0.0,1e-05]
[1778337663240,53.05,80269.36,0.0,-1.0,0.0,1e-05]
[1778337664073,53.05,80270.88,0.0,-1.0,0.0,1e-05]
[1778337664463,53.05,80270.88,0.0,-1.0,0.0,1e-05]
[1778337664557,53.05,80270.88,0.0,-1.0,0.0,1e-05]
[1778337665564,53.05,80270.6,0.0,-1.0,0.0,1e-05]
[1778337666087,53.05,80272.22,0.0,-1.0,0.0,1e-05]
[1778337671122,53.05,80270.82,0.0,-1.0,0.0,1e-05]
[1778337672375,53.05,80271.63,0.0,-1.0,0.0,1e-05]
[1778337672558,53.05,80271.63,0.0,-1.0,0.0,1e-05]
[1778337682199,53.05,80271.64,0.0,-1.0,0.0,1e-05]
[1778337690258,53.05,80271.66,0.0,-1.0,0.0,1e-05]
[1778337691265,53.05,80271.81,0.0,-1.0,0.0,1e-05]
[1778337692644,53.05,80271.61,0.0,-1.0,0.0,1e-05]
[1778337692809,53.05,80271.61,0.0,-1.0,0.0,1e-05]
[1778337695167,53.05,80271.61,0.0,-1.0,0.0,1e-05]
[1778337695307,53.05,80271.61,0.0,-1.0,0.0,1e-05]
[1778337695201,53.05,80271.61,0.0,-1.0,0.0,1e-05]
[1778337702342,53.05,80271.61,0.0,-1.0,0.0,1e-05]
[1778337706490,53.05,80271.72,0.0,-1.0,0.0,1e-05]
[1778337706558,53.05,80271.72,0.0,-1.0,0.0,1e-05]
[1778337708625,53.05,80272.72,0.0,-1.0,0.0,1e-05]
[1778337708810,53.05,80272.72,0.0,-1.0,0.0,1e-05]
[1778337714490,53.05,80272.62,0.0,-1.0,0.0,1e-05]
[1778337714557,53.05,80272.62,0.0,-1.0,0.0,1e-05]
[1778337717022,53.05,80272.51,0.0,-1.0,0.0,1e-05]
[1778337717065,53.05,80272.51,0.0,-1.0,0.0,1e-05]
[1778337717067,53.05,80272.51,0.0,-1.0,0.0,1e-05]
[1778337724497,53.05,80272.44,0.0,-1.0,0.0,1e-05]
[1778337726511,53.05,80278.0,0.0,-1.0,0.0,1e-05]
[1778337727961,53.05,80278.0,0.0,-1.0,0.0,1e-05]
[1778337728062,53.05,80283.39,0.0,-1.0,0.0,1e-05]
[1778337730166,53.05,80284.1,0.0,-1.0,0.0,1e-05]
[1778337736581,53.05,80284.69,0.0,-1.0,0.0,1e-05]
[1778337738466,53.05,80284.86,0.0,-1.0,0.0,1e-05]
[1778337738558,53.05,80284.86,0.0,-1.0,0.0,1e-05]
[1778337741145,53.05,80285.49,0.0,-1.0,0.0,1e-05]
[1778337741308,53.05,80285.49,0.0,-1.0,0.0,1e-05]
[1778337741160,53.05,80285.7,0.0,-1.0,0.0,1e-05]
[1778337745858,53.05,80285.94,0.0,-1.0,0.0,1e-05]
[1778337746059,53.05,80285.94,0.0,-1.0,0.0,1e-05]
[1778337754707,53.05,80285.74,0.0,-1.0,0.0,1e-05]
[1778337758805,53.05,80285.75,0.0,-1.0,0.0,1e-05]
[1778337759063,53.05,80285.75,0.0,-1.0,0.0,1e-05]
[1778337761432,53.05,80285.77,0.0,-1.0,0.0,1e-05]
[1778337761557,53.05,80285.77,0.0,-1.0,0.0,1e-05]
[1778337761758,53.05,80285.81,0.0,-1.0,0.0,1e-05]
[1778337766792,53.05,80286.01,0.0,-1.0,0.0,1e-05]
[1778337771827,53.05,80285.83,0.0,-1.0,0.0,1e-05]
[1778337777872,53.05,80293.82,0.0,-1.0,0.0,1e-05]
[1778337778879,53.05,80301.75,0.0,-1.0,0.0,1e-05]
[1778337779648,53.05,80301.75,0.0,-1.0,0.0,1e-05]
[1778337779808,53.05,80301.75,0.0,-1.0,0.0,1e-05]
[1778337779886,53.05,80304.74,0.0,-1.0,0.0,1e-05]
[1778337780893,53.05,80305.36,0.0,-1.0,0.0,1e-05]
[1778337785928,53.05,80305.41,0.0,-1.0,0.0,1e-05]
[1778337790963,53.05,80305.88,0.0,-1.0,0.0,1e-05]
[1778337794991,53.05,80318.82,0.0,-1.0,0.0,1e-05]
[1778337795998,53.05,80325.84,0.0,-1.0,0.0,1e-05]
[1778337797006,53.05,80327.18,0.0,-1.0,0.0,1e-05]
[1778337800047,53.05,80328.29,0.0,-1.0,0.0,1e-05]
[1778337800308,53.05,80328.29,0.0,-1.0,0.0,1e-05]
[1778337802997,53.05,80329.88,0.0,-1.0,0.0,1e-05]
[1778337803067,53.05,80329.88,0.0,-1.0,0.0,1e-05]
[1778337803098,53.05,80330.12,0.0,-1.0,0.0,1e-05]
[1778337808084,53.05,80332.44,0.0,-1.0,0.0,1e-05]
[1778337808889,53.05,80332.44,0.0,-1.0,0.0,1e-05]
[1778337809012,53.05,80332.44,0.0,-1.0,0.0,1e-05]
[1778337810098,53.05,80337.28,0.0,-1.0,0.0,1e-05]
[1778337811105,53.05,80338.26,0.0,-1.0,0.0,1e-05]
[1778337813752,53.05,80338.14,0.0,-1.0,0.0,1e-05]
[1778337813807,53.05,80338.14,0.0,-1.0,0.0,1e-05]
[1778337814398,53.05,80338.14,0.0,-1.0,0.0,1e-05]
[1778337814557,53.05,80337.74,0.0,-1.0,0.0,1e-05]
[1778337815133,53.05,80337.18,0.0,-1.0,0.0,1e-05]
[1778337820168,53.05,80337.37,0.0,-1.0,0.0,1e-05]
[1778337828224,53.05,80337.7,0.0,-1.0,0.0,1e-05]
[1778337833259,53.05,80337.68,0.0,-1.0,0.0,1e-05]
[1778337838058,53.05,80337.64,0.0,-1.0,0.0,1e-05]
[1778337842669,53.05,80338.37,0.0,-1.0,0.0,1e-05]
[1778337842809,53.05,80338.37,0.0,-1.0,0.0,1e-05]
[1778337842910,53.05,80338.37,0.0,-1.0,0.0,1e-05]
[1778337849371,53.05,80339.34,0.0,-1.0,0.0,1e-05]
[1778337854406,53.05,80339.44,0.0,-1.0,0.0,1e-05]
[1778337854833,53.05,80339.44,0.0,-1.0,0.0,1e-05]
[1778337855058,53.05,80339.44,0.0,-1.0,0.0,1e-05]
[1778337861455,53.05,80339.41,0.0,-1.0,0.0,1e-05]
[1778337866490,53.05,80335.05,0.0,-1.0,0.0,1e-05]
[1778337867497,53.05,80331.69,0.0,-1.0,0.0,1e-05]
[1778337869388,53.05,80331.62,0.0,-1.0,0.0,1e-05]
[1778337869452,53.05,80331.62,0.0,-1.0,0.0,1e-05]
[1778337869511,53.05,80331.65,0.0,-1.0,0.0,1e-05]
[1778337869558,53.05,80331.65,0.0,-1.0,0.0,1e-05]
[1778337871525,53.05,80331.75,0.0,-1.0,0.0,1e-05]
[1778337881595,53.05,80330.94,0.0,-1.0,0.0,1e-05]
[1778337886630,53.05,80331.05,0.0,-1.0,0.0,1e-05]
[1778337893679,53.05,80331.34,0.0,-1.0,0.0,1e-05]
[1778337900730,53.05,80331.58,0.0,-1.0,0.0,1e-05]
[1778337905764,53.05,80331.67,0.0,-1.0,0.0,1e-05]
[1778337910799,53.05,80331.4,0.0,-1.0,0.0,1e-05]
[1778337917848,53.05,80330.73,0.0,-1.0,0.0,1e-05]
[1778337920982,53.05,80330.75,0.0,-1.0,0.0,1e-05]
[1778337921044,53.05,80330.75,0.0,-1.0,0.0,1e-05]
[1778337921065,53.05,80330.75,0.0,-1.0,0.0,1e-05]
[1778337921126,53.05,80330.71,0.0,-1.0,0.0,1e-05]
[1778337926911,53.05,80329.85,0.0,-1.0,0.0,1e-05]
[1778337927648,53.05,80329.85,0.0,-1.0,0.0,1e-05]
[1778337927701,53.05,80329.85,0.0,-1.0,0.0,1e-05]
[1778337927811,53.05,80329.85,0.0,-1.0,0.0,1e-05]
[1778337927918,53.05,80330.64,0.0,-1.0,0.0,1e-05]
[1778337931946,53.05,80329.85,0.0,-1.0,0.0,1e-05]
[1778337933765,53.05,80331.1,0.0,-1.0,0.0,1e-05]
[1778337933812,53.05,80331.1,0.0,-1.0,0.0,1e-05]
[1778337934063,53.05,80331.1,0.0,-1.0,0.0,1e-05]
[1778337934164,53.05,80331.06,0.0,-1.0,0.0,1e-05]
[1778337939860,53.05,80331.12,0.0,-1.0,0.0,1e-05]
[1778337940062,53.05,80331.12,0.0,-1.0,0.0,1e-05]
[1778337946048,53.05,80331.5,0.0,-1.0,0.0,1e-05]
[1778337955110,53.05,80332.09,0.0,-1.0,0.0,1e-05]
[1778337962159,53.05,80332.82,0.0,-1.0,0.0,1e-05]
[1778337968201,53.05,80333.04,0.0,-1.0,0.0,1e-05]
[1778337969208,53.05,80331.41,0.0,-1.0,0.0,1e-05]
[1778337975038,53.05,80331.3,0.0,-1.0,0.0,1e-05]
[1778337975068,53.05,80331.3,0.0,-1.0,0.0,1e-05]
[1778337975096,53.05,80331.3,0.0,-1.0,0.0,1e-05]
[1778337975310,53.05,80331.3,0.0,-1.0,0.0,1e-05]
[1778337975411,53.05,80331.3,0.0,-1.0,0.0,1e-05]
[1778337983306,53.05,80331.3,0.0,-1.0,0.0,1e-05]
[1778337994383,53.05,80331.36,0.0,-1.0,0.0,1e-05]
[1778337999419,53.05,80330.95,0.0,-1.0,0.0,1e-05]
[1778338004453,53.05,80331.35,0.0,-1.0,0.0,1e-05]
[1778338009488,53.05,80331.16,0.0,-1.0,0.0,1e-05]
[1778338021572,53.05,80331.3,0.0,-1.0,0.0,1e-05]
[1778338024777,53.05,80331.29,0.0,-1.0,0.0,1e-05]
[1778338024808,53.05,80331.29,0.0,-1.0,0.0,1e-05]
[1778338033657,53.05,80330.27,0.0,-1.0,0.0,1e-05]
[1778338035822,53.05,80331.23,0.0,-1.0,0.0,1e-05]
[1778338035898,53.05,80331.23,0.0,-1.0,0.0,1e-05]
[1778338036065,53.05,80331.23,0.0,-1.0,0.0,1e-05]
[1778338036166,53.05,80331.23,0.0,-1.0,0.0,1e-05]
[1778338047757,53.05,80331.45,0.0,-1.0,0.0,1e-05]
[1778338055813,53.05,80332.49,0.0,-1.0,0.0,1e-05]
[1778338057827,53.05,80337.86,0.0,-1.0,0.0,1e-05]
[1778338058803,53.05,80337.86,0.0,-1.0,0.0,1e-05]
[1778338058809,53.05,80337.86,0.0,-1.0,0.0,1e-05]
[1778338058834,53.05,80339.75,0.0,-1.0,0.0,1e-05]
[1778338060641,53.05,80339.75,0.0,-1.0,0.0,1e-05]
[1778338059841,53.05,80345.33,0.0,-1.0,0.0,1e-05]
[1778338060848,53.05,80346.12,0.0,-1.0,0.0,1e-05]
[1778338063235,53.05,80346.35,0.0,-1.0,0.0,1e-05]
[1778338063457,53.05,80346.35,0.0,-1.0,0.0,1e-05]
[1778338063557,53.05,80346.35,0.0,-1.0,0.0,1e-05]
[1778338068904,53.05,80348.34,0.0,-1.0,0.0,1e-05]
[1778338074946,53.05,80348.44,0.0,-1.0,0.0,1e-05]
[1778338076965,53.05,80355.14,0.0,-1.0,0.0,1e-05]
[1778338078979,53.05,80359.23,0.0,-1.0,0.0,1e-05]
[1778338080557,53.05,80362.45,0.0,-1.0,0.0,1e-05]
[1778338080884,53.05,80362.45,0.0,-1.0,0.0,1e-05]
[1778338081069,53.05,80362.45,0.0,-1.0,0.0,1e-05]
[1778338082001,53.05,80364.98,0.0,-1.0,0.0,1e-05]
[1778338084172,53.05,80366.02,0.0,-1.0,0.0,1e-05]
[1778338084310,53.05,80366.02,0.0,-1.0,0.0,1e-05]
[1778338084412,53.05,80367.03,0.0,-1.0,0.0,1e-05]
[1778338090091,53.05,80367.16,0.0,-1.0,0.0,1e-05]
[1778338091394,53.05,80367.16,0.0,-1.0,0.0,1e-05]
[1778338091558,53.05,80367.16,0.0,-1.0,0.0,1e-05]
[1778338096133,53.05,80369.4,0.0,-1.0,0.0,1e-05]
[1778338099287,53.05,80369.67,0.0,-1.0,0.0,1e-05]
[1778338099310,53.05,80369.67,0.0,-1.0,0.0,1e-05]
[1778338099670,53.05,80369.67,0.0,-1.0,0.0,1e-05]
[1778338099766,53.05,80369.83,0.0,-1.0,0.0,1e-05]
[1778338099808,53.05,80369.83,0.0,-1.0,0.0,1e-05]
[1778338105099,53.05,80369.72,0.0,-1.0,0.0,1e-05]
[1778338105309,53.05,80369.72,0.0,-1.0,0.0,1e-05]
[1778338112245,53.05,80369.2,0.0,-1.0,0.0,1e-05]
[1778338118287,53.05,80369.47,0.0,-1.0,0.0,1e-05]
[1778338123322,53.05,80368.61,0.0,-1.0,0.0,1e-05]
[1778338128357,53.05,80368.09,0.0,-1.0,0.0,1e-05]
[1778338128830,53.05,80368.09,0.0,-1.0,0.0,1e-05]
[1778338129058,53.05,80368.09,0.0,-1.0,0.0,1e-05]
[1778338129147,53.05,80368.09,0.0,-1.0,0.0,1e-05]
[1778338129309,53.05,80368.09,0.0,-1.0,0.0,1e-05]
[1778338129364,53.05,80368.72,0.0,-1.0,0.0,1e-05]
[1778338137420,53.05,80368.55,0.0,-1.0,0.0,1e-05]
[1778338140441,53.05,80365.69,0.0,-1.0,0.0,1e-05]
[1778338141448,53.05,80359.1,0.0,-1.0,0.0,1e-05]
[1778338142455,53.05,80356.04,0.0,-1.0,0.0,1e-05]
[1778338142955,53.05,80356.04,0.0,-1.0,0.0,1e-05]
[1778338143060,53.05,80356.04,0.0,-1.0,0.0,1e-05]
[1778338148497,53.05,80356.81,0.0,-1.0,0.0,1e-05]
[1778338153353,53.05,80355.74,0.0,-1.0,0.0,1e-05]
[1778338153561,53.05,80355.74,0.0,-1.0,0.0,1e-05]
[1778338153757,53.05,80355.74,0.0,-1.0,0.0,1e-05]
[1778338153808,53.05,80355.74,0.0,-1.0,0.0,1e-05]
[1778338153794,53.05,80354.88,0.0,-1.0,0.0,1e-05]
[1778338161588,53.05,80353.84,0.0,-1.0,0.0,1e-05]
[1778338165221,53.05,80354.76,0.0,-1.0,0.0,1e-05]
[1778338165309,53.05,80354.76,0.0,-1.0,0.0,1e-05]
[1778338170651,53.05,80354.92,0.0,-1.0,0.0,1e-05]
[1778338171658,53.05,80355.06,0.0,-1.0,0.0,1e-05]
[1778338178707,53.05,80354.65,0.0,-1.0,0.0,1e-05]
[1778338182735,53.05,80352.86,0.0,-1.0,0.0,1e-05]
[1778338183742,53.05,80346.37,0.0,-1.0,0.0,1e-05]
[1778338185641,53.05,80345.17,0.0,-1.0,0.0,1e-05]
[1778338185811,53.05,80345.17,0.0,-1.0,0.0,1e-05]
[1778338185971,53.05,80345.33,0.0,-1.0,0.0,1e-05]
[1778338186059,53.05,80345.33,0.0,-1.0,0.0,1e-05]
[1778338186763,53.05,80345.89,0.0,-1.0,0.0,1e-05]
[1778338191798,53.05,80344.99,0.0,-1.0,0.0,1e-05]
[1778338193355,53.05,80344.82,0.0,-1.0,0.0,1e-05]
[1778338193560,53.05,80344.82,0.0,-1.0,0.0,1e-05]
[1778338197840,53.05,80341.31,0.0,-1.0,0.0,1e-05]
[1778338198620,53.05,80341.31,0.0,-1.0,0.0,1e-05]
[1778338198809,53.05,80341.31,0.0,-1.0,0.0,1e-05]
[1778338198993,53.05,80341.77,0.0,-1.0,0.0,1e-05]
[1778338199060,53.05,80341.77,0.0,-1.0,0.0,1e-05]
[1778338199854,53.05,80341.54,0.0,-1.0,0.0,1e-05]
[1778338204889,53.05,80340.81,0.0,-1.0,0.0,1e-05]
[1778338209924,53.05,80340.4,0.0,-1.0,0.0,1e-05]
[1778338213203,53.05,80340.4,0.0,-1.0,0.0,1e-05]
[1778338213307,53.05,80340.4,0.0,-1.0,0.0,1e-05]
[1778338213359,53.05,80334.87,0.0,-1.0,0.0,1e-05]
[1778338218900,53.05,80333.79,0.0,-1.0,0.0,1e-05]
[1778338219059,53.05,80333.79,0.0,-1.0,0.0,1e-05]
[1778338219153,53.05,80333.79,0.0,-1.0,0.0,1e-05]
[1778338219309,53.05,80333.79,0.0,-1.0,0.0,1e-05]
[1778338219325,53.05,80333.79,0.0,-1.0,0.0,1e-05]
[1778338225677,53.05,80333.15,0.0,-1.0,0.0,1e-05]
[1778338225809,53.05,80333.15,0.0,-1.0,0.0,1e-05]
[1778338232079,53.05,80333.21,0.0,-1.0,0.0,1e-05]
[1778338238121,53.05,80333.14,0.0,-1.0,0.0,1e-05]
[1778338243156,53.05,80332.86,0.0,-1.0,0.0,1e-05]
[1778338245997,53.05,80332.51,0.0,-1.0,0.0,1e-05]
[1778338246065,53.05,80332.51,0.0,-1.0,0.0,1e-05]
[1778338246471,53.05,80332.51,0.0,-1.0,0.0,1e-05]
[1778338246558,53.05,80332.51,0.0,-1.0,0.0,1e-05]
[1778338246645,53.05,80332.23,0.0,-1.0,0.0,1e-05]
[1778338252219,53.05,80331.66,0.0,-1.0,0.0,1e-05]
[1778338257254,53.05,80331.65,0.0,-1.0,0.0,1e-05]
[1778338260092,53.05,80331.1,0.0,-1.0,0.0,1e-05]
[1778338260307,53.05,80331.1,0.0,-1.0,0.0,1e-05]
[1778338260408,53.05,80329.07,0.0,-1.0,0.0,1e-05]
[1778338262289,53.05,80327.09,0.0,-1.0,0.0,1e-05]
[1778338264303,53.05,80325.38,0.0,-1.0,0.0,1e-05]
[1778338268952,53.05,80324.94,0.0,-1.0,0.0,1e-05]
[1778338269063,53.05,80324.94,0.0,-1.0,0.0,1e-05]
[1778338269254,53.05,80324.94,0.0,-1.0,0.0,1e-05]
[1778338269310,53.05,80324.94,0.0,-1.0,0.0,1e-05]
[1778338269338,53.05,80324.87,0.0,-1.0,0.0,1e-05]
[1778338274373,53.05,80323.62,0.0,-1.0,0.0,1e-05]
[1778338276559,53.05,80322.74,0.0,-1.0,0.0,1e-05]
[1778338276810,53.05,80322.74,0.0,-1.0,0.0,1e-05]
[1778338280415,53.05,80311.43,0.0,-1.0,0.0,1e-05]
[1778338281422,53.05,80307.1,0.0,-1.0,0.0,1e-05]
[1778338282429,53.05,80305.96,0.0,-1.0,0.0,1e-05]
[1778338284866,53.05,80307.03,0.0,-1.0,0.0,1e-05]
[1778338285059,53.05,80307.51,0.0,-1.0,0.0,1e-05]
[1778338285293,53.05,80307.51,0.0,-1.0,0.0,1e-05]
[1778338285308,53.05,80307.51,0.0,-1.0,0.0,1e-05]
[1778338285450,53.05,80307.14,0.0,-1.0,0.0,1e-05]
[1778338289478,53.05,80304.17,0.0,-1.0,0.0,1e-05]
[1778338291492,53.05,80303.87,0.0,-1.0,0.0,1e-05]
[1778338292909,53.05,80303.87,0.0,-1.0,0.0,1e-05]
[1778338293060,53.05,80303.72,0.0,-1.0,0.0,1e-05]
[1778338296527,53.05,80302.05,0.0,-1.0,0.0,1e-05]
[1778338299544,53.05,80300.83,0.0,-1.0,0.0,1e-05]
[1778338299559,53.05,80300.83,0.0,-1.0,0.0,1e-05]
[1778338299900,53.05,80300.83,0.0,-1.0,0.0,1e-05]
[1778338300062,53.05,80301.65,0.0,-1.0,0.0,1e-05]
[1778338300560,53.05,80302.02,0.0,-1.0,0.0,1e-05]
[1778338303581,53.05,80304.92,0.0,-1.0,0.0,1e-05]
[1778338305672,53.05,80305.06,0.0,-1.0,0.0,1e-05]
[1778338305809,53.05,80305.06,0.0,-1.0,0.0,1e-05]
[1778338311637,53.05,80308.76,0.0,-1.0,0.0,1e-05]
[1778338313996,53.05,80308.57,0.0,-1.0,0.0,1e-05]
[1778338314060,53.05,80308.57,0.0,-1.0,0.0,1e-05]
[1778338314498,53.05,80308.57,0.0,-1.0,0.0,1e-05]
[1778338314561,53.05,80308.57,0.0,-1.0,0.0,1e-05]
[1778338314599,53.05,80308.57,0.0,-1.0,0.0,1e-05]
[1778338319693,53.05,80308.25,0.0,-1.0,0.0,1e-05]
[1778338325735,53.05,80308.92,0.0,-1.0,0.0,1e-05]
[1778338330770,53.05,80308.3,0.0,-1.0,0.0,1e-05]
[1778338332784,53.05,80294.17,0.0,-1.0,0.0,1e-05]
[1778338333487,53.05,80294.17,0.0,-1.0,0.0,1e-05]
[1778338333791,53.05,80294.13,0.0,-1.0,0.0,1e-05]
[1778338334798,53.05,80295.55,0.0,-1.0,0.0,1e-05]
[1778338335977,53.05,80295.55,0.0,-1.0,0.0,1e-05]
[1778338336812,53.05,80291.0,0.0,-1.0,0.0,1e-05]
[1778338337617,53.05,80291.0,0.0,-1.0,0.0,1e-05]
[1778338337808,53.05,80291.0,0.0,-1.0,0.0,1e-05]
[1778338337819,53.05,80288.49,0.0,-1.0,0.0,1e-05]
[1778338339833,53.05,80278.92,0.0,-1.0,0.0,1e-05]
[1778338340840,53.05,80275.7,0.0,-1.0,0.0,1e-05]
[1778338341126,53.05,80275.7,0.0,-1.0,0.0,1e-05]
[1778338341847,53.05,80267.21,0.0,-1.0,0.0,1e-05]
[1778338342854,53.05,80266.12,0.0,-1.0,0.0,1e-05]
[1778338343861,53.05,80256.82,0.0,-1.0,0.0,1e-05]
[1778338344868,53.05,80258.43,0.0,-1.0,0.0,1e-05]
[1778338345098,53.05,80258.43,0.0,-1.0,0.0,1e-05]
[1778338345875,53.05,80260.05,0.0,-1.0,0.0,1e-05]
[1778338346882,53.05,80257.12,0.0,-1.0,0.0,1e-05]
[1778338348896,53.05,80254.61,0.0,-1.0,0.0,1e-05]
[1778338350910,53.05,80258.08,0.0,-1.0,0.0,1e-05]
[1778338351917,53.05,80259.51,0.0,-1.0,0.0,1e-05]
[1778338354943,53.05,80263.02,0.0,-1.0,0.0,1e-05]
[1778338356187,53.05,80263.6,0.0,-1.0,0.0,1e-05]
[1778338356307,53.05,80263.6,0.0,-1.0,0.0,1e-05]
[1778338356728,53.05,80263.6,0.0,-1.0,0.0,1e-05]
[1778338356810,53.05,80263.6,0.0,-1.0,0.0,1e-05]
[1778338356956,53.05,80263.73,0.0,-1.0,0.0,1e-05]
[1778338360333,53.05,80264.88,0.0,-1.0,0.0,1e-05]
[1778338360565,53.05,80264.88,0.0,-1.0,0.0,1e-05]
[1778338366019,53.05,80269.31,0.0,-1.0,0.0,1e-05]
[1778338367026,53.05,80272.71,0.0,-1.0,0.0,1e-05]
[1778338368149,53.05,80273.2,0.0,-1.0,0.0,1e-05]
[1778338368308,53.05,80273.2,0.0,-1.0,0.0,1e-05]
[1778338368884,53.05,80273.2,0.0,-1.0,0.0,1e-05]
[1778338369058,53.05,80273.2,0.0,-1.0,0.0,1e-05]
[1778338369042,53.05,80274.7,0.0,-1.0,0.0,1e-05]
[1778338374701,53.05,80274.49,0.0,-1.0,0.0,1e-05]
[1778338374807,53.05,80274.49,0.0,-1.0,0.0,1e-05]
[1778338380117,53.05,80276.85,0.0,-1.0,0.0,1e-05]
[1778338385153,53.05,80277.4,0.0,-1.0,0.0,1e-05]
[1778338389181,53.05,80281.31,0.0,-1.0,0.0,1e-05]
[1778338390625,53.05,80281.31,0.0,-1.0,0.0,1e-05]
[1778338390810,53.05,80281.31,0.0,-1.0,0.0,1e-05]
[1778338390832,53.05,80284.67,0.0,-1.0,0.0,1e-05]
[1778338391110,53.05,80284.67,0.0,-1.0,0.0,1e-05]
[1778338391308,53.05,80284.67,0.0,-1.0,0.0,1e-05]
[1778338391326,53.05,80283.58,0.0,-1.0,0.0,1e-05]
[1778338397237,53.05,80284.55,0.0,-1.0,0.0,1e-05]
[1778338398275,53.05,80284.55,0.0,-1.0,0.0,1e-05]
[1778338398307,53.05,80284.55,0.0,-1.0,0.0,1e-05]
[1778338404286,53.05,80284.48,0.0,-1.0,0.0,1e-05]
[1778338409321,53.05,80284.6,0.0,-1.0,0.0,1e-05]
[1778338411470,53.05,80284.6,0.0,-1.0,0.0,1e-05]
[1778338411558,53.05,80284.6,0.0,-1.0,0.0,1e-05]
[1778338411567,53.05,80284.6,0.0,-1.0,0.0,1e-05]
[1778338416790,53.05,80284.8,0.0,-1.0,0.0,1e-05]
[1778338416807,53.05,80284.8,0.0,-1.0,0.0,1e-05]
[1778338416908,53.05,80286.26,0.0,-1.0,0.0,1e-05]
[1778338420809,53.05,80286.26,0.0,-1.0,0.0,1e-05]
[1778338421062,53.05,80286.26,0.0,-1.0,0.0,1e-05]
[1778338420885,53.05,80286.26,0.0,-1.0,0.0,1e-05]
[1778338424815,53.05,80286.06,0.0,-1.0,0.0,1e-05]
[1778338425063,53.05,80286.06,0.0,-1.0,0.0,1e-05]
[1778338429870,53.05,80286.42,0.0,-1.0,0.0,1e-05]
[1778338430062,53.05,80286.42,0.0,-1.0,0.0,1e-05]
[1778338430115,53.05,80286.42,0.0,-1.0,0.0,1e-05]
[1778338432361,53.05,80286.73,0.0,-1.0,0.0,1e-05]
[1778338432557,53.05,80286.73,0.0,-1.0,0.0,1e-05]
[1778338436446,53.05,80286.1,0.0,-1.0,0.0,1e-05]
[1778338436559,53.05,80286.1,0.0,-1.0,0.0,1e-05]
[1778338436660,53.05,80284.62,0.0,-1.0,0.0,1e-05]
[1778338437168,53.05,80284.62,0.0,-1.0,0.0,1e-05]
[1778338437310,53.05,80284.62,0.0,-1.0,0.0,1e-05]
[1778338441447,53.05,80284.33,0.0,-1.0,0.0,1e-05]
[1778338441558,53.05,80284.33,0.0,-1.0,0.0,1e-05]
[1778338441659,53.05,80285.67,0.0,-1.0,0.0,1e-05]
[1778338447588,53.05,80286.28,0.0,-1.0,0.0,1e-05]
[1778338449974,53.05,80286.16,0.0,-1.0,0.0,1e-05]
[1778338450057,53.05,80286.16,0.0,-1.0,0.0,1e-05]
[1778338455644,53.05,80285.65,0.0,-1.0,0.0,1e-05]
[1778338456904,53.05,80285.65,0.0,-1.0,0.0,1e-05]
[1778338457059,53.05,80285.65,0.0,-1.0,0.0,1e-05]
[1778338456911,53.05,80285.78,0.0,-1.0,0.0,1e-05]
[1778338462693,53.05,80285.89,0.0,-1.0,0.0,1e-05]
[1778338463406,53.05,80285.89,0.0,-1.0,0.0,1e-05]
[1778338463557,53.05,80285.89,0.0,-1.0,0.0,1e-05]
[1778338468735,53.05,80286.81,0.0,-1.0,0.0,1e-05]
[1778338474777,53.05,80286.71,0.0,-1.0,0.0,1e-05]
[1778338476393,53.05,80286.76,0.0,-1.0,0.0,1e-05]
[1778338476563,53.05,80286.76,0.0,-1.0,0.0,1e-05]
[1778338477246,53.05,80285.43,0.0,-1.0,0.0,1e-05]
[1778338477309,53.05,80285.43,0.0,-1.0,0.0,1e-05]
[1778338477798,53.05,80286.59,0.0,-1.0,0.0,1e-05]
[1778338483840,53.05,80286.67,0.0,-1.0,0.0,1e-05]
[1778338484847,53.05,80288.28,0.0,-1.0,0.0,1e-05]
[1778338488875,53.05,80292.46,0.0,-1.0,0.0,1e-05]
[1778338489266,53.05,80292.46,0.0,-1.0,0.0,1e-05]
[1778338489307,53.05,80292.46,0.0,-1.0,0.0,1e-05]
[1778338496931,53.05,80293.43,0.0,-1.0,0.0,1e-05]
[1778338497959,53.05,80293.43,0.0,-1.0,0.0,1e-05]
[1778338498057,53.05,80293.43,0.0,-1.0,0.0,1e-05]
[1778338499052,53.05,80293.43,0.0,-1.0,0.0,1e-05]
[1778338499058,53.05,80293.43,0.0,-1.0,0.0,1e-05]
[1778338499159,53.05,80293.43,0.0,-1.0,0.0,1e-05]
[1778338500959,53.05,80290.46,0.0,-1.0,0.0,1e-05]
[1778338501831,53.05,80290.46,0.0,-1.0,0.0,1e-05]
[1778338502060,53.05,80290.46,0.0,-1.0,0.0,1e-05]
[1778338510026,53.05,80289.74,0.0,-1.0,0.0,1e-05]
[1778338510684,53.05,80289.74,0.0,-1.0,0.0,1e-05]
[1778338510808,53.05,80289.74,0.0,-1.0,0.0,1e-05]
[1778338511906,53.05,80290.05,0.0,-1.0,0.0,1e-05]
[1778338512067,53.05,80290.05,0.0,-1.0,0.0,1e-05]
[1778338512168,53.05,80290.31,0.0,-1.0,0.0,1e-05]
[1778338513047,53.05,80291.66,0.0,-1.0,0.0,1e-05]
[1778338516072,53.05,80292.95,0.0,-1.0,0.0,1e-05]
[1778338516100,53.05,80295.44,0.0,-1.0,0.0,1e-05]
[1778338516310,53.05,80295.44,0.0,-1.0,0.0,1e-05]
[1778338518841,53.05,80294.43,0.0,-1.0,0.0,1e-05]
[1778338519062,53.05,80294.43,0.0,-1.0,0.0,1e-05]
[1778338519089,53.05,80295.69,0.0,-1.0,0.0,1e-05]
[1778338524124,53.05,80295.25,0.0,-1.0,0.0,1e-05]
[1778338524219,53.05,80295.25,0.0,-1.0,0.0,1e-05]
[1778338524307,53.05,80295.25,0.0,-1.0,0.0,1e-05]
[1778338528998,53.05,80294.75,0.0,-1.0,0.0,1e-05]
[1778338529060,53.05,80294.75,0.0,-1.0,0.0,1e-05]
[1778338530526,53.05,80294.3,0.0,-1.0,0.0,1e-05]
[1778338530559,53.05,80294.3,0.0,-1.0,0.0,1e-05]
[1778338531173,53.05,80293.62,0.0,-1.0,0.0,1e-05]
[1778338534194,53.05,80295.44,0.0,-1.0,0.0,1e-05]
[1778338534238,53.05,80295.44,0.0,-1.0,0.0,1e-05]
[1778338534307,53.05,80295.44,0.0,-1.0,0.0,1e-05]
[1778338542250,53.05,80295.33,0.0,-1.0,0.0,1e-05]
[1778338543661,53.05,80295.33,0.0,-1.0,0.0,1e-05]
[1778338543807,53.05,80295.33,0.0,-1.0,0.0,1e-05]
[1778338545938,53.05,80295.08,0.0,-1.0,0.0,1e-05]
[1778338546060,53.05,80295.08,0.0,-1.0,0.0,1e-05]
[1778338546161,53.05,80294.63,0.0,-1.0,0.0,1e-05]
[1778338547286,53.05,80292.62,0.0,-1.0,0.0,1e-05]
[1778338552320,53.05,80293.45,0.0,-1.0,0.0,1e-05]
[1778338555643,53.05,80293.8,0.0,-1.0,0.0,1e-05]
[1778338556057,53.05,80293.8,0.0,-1.0,0.0,1e-05]
[1778338556348,53.05,80297.32,0.0,-1.0,0.0,1e-05]
[1778338562393,53.05,80306.6,0.0,-1.0,0.0,1e-05]
[1778338563400,53.05,80309.93,0.0,-1.0,0.0,1e-05]
[1778338564507,53.05,80309.93,0.0,-1.0,0.0,1e-05]
[1778338564559,53.05,80309.93,0.0,-1.0,0.0,1e-05]
[1778338564739,53.05,80310.17,0.0,-1.0,0.0,1e-05]
[1778338568061,53.05,80310.18,0.0,-1.0,0.0,1e-05]
[1778338568098,53.05,80308.67,0.0,-1.0,0.0,1e-05]
[1778338569206,53.05,80308.67,0.0,-1.0,0.0,1e-05]
[1778338569307,53.05,80309.36,0.0,-1.0,0.0,1e-05]
[1778338570066,53.05,80309.36,0.0,-1.0,0.0,1e-05]
[1778338570168,53.05,80309.36,0.0,-1.0,0.0,1e-05]
[1778338573470,53.05,80307.4,0.0,-1.0,0.0,1e-05]
[1778338574707,53.05,80307.4,0.0,-1.0,0.0,1e-05]
[1778338574807,53.05,80307.4,0.0,-1.0,0.0,1e-05]
[1778338574884,53.05,80309.38,0.0,-1.0,0.0,1e-05]
[1778338575484,53.05,80312.32,0.0,-1.0,0.0,1e-05]
[1778338576491,53.05,80315.9,0.0,-1.0,0.0,1e-05]
[1778338577498,53.05,80317.77,0.0,-1.0,0.0,1e-05]
[1778338583540,53.05,80319.17,0.0,-1.0,0.0,1e-05]
[1778338587461,53.05,80318.57,0.0,-1.0,0.0,1e-05]
[1778338587557,53.05,80318.57,0.0,-1.0,0.0,1e-05]
[1778338592182,53.05,80319.12,0.0,-1.0,0.0,1e-05]
[1778338592283,53.05,80318.33,0.0,-1.0,0.0,1e-05]
[1778338592308,53.05,80318.33,0.0,-1.0,0.0,1e-05]
[1778338593500,53.05,80317.43,0.0,-1.0,0.0,1e-05]
[1778338593564,53.05,80317.43,0.0,-1.0,0.0,1e-05]
[1778338598645,53.05,80316.06,0.0,-1.0,0.0,1e-05]
[1778338603680,53.05,80316.06,0.0,-1.0,0.0,1e-05]
[1778338605985,53.05,80315.72,0.0,-1.0,0.0,1e-05]
[1778338606059,53.05,80315.72,0.0,-1.0,0.0,1e-05]
[1778338606150,53.05,80315.9,0.0,-1.0,0.0,1e-05]
[1778338607032,53.05,80315.9,0.0,-1.0,0.0,1e-05]
[1778338607057,53.05,80315.9,0.0,-1.0,0.0,1e-05]
[1778338608715,53.05,80317.64,0.0,-1.0,0.0,1e-05]
[1778338609722,53.05,80319.78,0.0,-1.0,0.0,1e-05]
[1778338610903,53.05,80319.78,0.0,-1.0,0.0,1e-05]
[1778338611057,53.05,80319.78,0.0,-1.0,0.0,1e-05]
[1778338611082,53.05,80320.02,0.0,-1.0,0.0,1e-05]
[1778338611510,53.05,80320.02,0.0,-1.0,0.0,1e-05]
[1778338611559,53.05,80320.02,0.0,-1.0,0.0,1e-05]
[1778338614757,53.05,80321.31,0.0,-1.0,0.0,1e-05]
[1778338619792,53.05,80321.19,0.0,-1.0,0.0,1e-05]
[1778338624827,53.05,80321.36,0.0,-1.0,0.0,1e-05]
[1778338628850,53.05,80322.31,0.0,-1.0,0.0,1e-05]
[1778338629058,53.05,80322.31,0.0,-1.0,0.0,1e-05]
[1778338629159,53.05,80322.73,0.0,-1.0,0.0,1e-05]
[1778338630223,53.05,80322.73,0.0,-1.0,0.0,1e-05]
[1778338630308,53.05,80322.73,0.0,-1.0,0.0,1e-05]
[1778338630869,53.05,80327.58,0.0,-1.0,0.0,1e-05]
[1778338631876,53.05,80330.98,0.0,-1.0,0.0,1e-05]
[1778338633238,53.05,80330.98,0.0,-1.0,0.0,1e-05]
[1778338633309,53.05,80330.98,0.0,-1.0,0.0,1e-05]
[1778338632883,53.05,80335.47,0.0,-1.0,0.0,1e-05]
[1778338633890,53.05,80336.09,0.0,-1.0,0.0,1e-05]
[1778338634798,53.05,80336.09,0.0,-1.0,0.0,1e-05]
[1778338634807,53.05,80336.09,0.0,-1.0,0.0,1e-05]
[1778338634897,53.05,80337.38,0.0,-1.0,0.0,1e-05]
[1778338640944,53.05,80337.23,0.0,-1.0,0.0,1e-05]
[1778338643163,53.05,80337.28,0.0,-1.0,0.0,1e-05]
[1778338643307,53.05,80337.28,0.0,-1.0,0.0,1e-05]
[1778338643264,53.05,80337.28,0.0,-1.0,0.0,1e-05]
[1778338644233,53.05,80337.28,0.0,-1.0,0.0,1e-05]
[1778338644309,53.05,80337.28,0.0,-1.0,0.0,1e-05]
[1778338650006,53.05,80337.17,0.0,-1.0,0.0,1e-05]
[1778338651012,53.05,80337.2,0.0,-1.0,0.0,1e-05]
[1778338653026,53.05,80331.72,0.0,-1.0,0.0,1e-05]
[1778338655078,53.05,80330.56,0.0,-1.0,0.0,1e-05]
[1778338655308,53.05,80330.56,0.0,-1.0,0.0,1e-05]
[1778338655179,53.05,80329.88,0.0,-1.0,0.0,1e-05]
[1778338656108,53.05,80329.88,0.0,-1.0,0.0,1e-05]
[1778338656309,53.05,80329.88,0.0,-1.0,0.0,1e-05]
[1778338656342,53.05,80329.79,0.0,-1.0,0.0,1e-05]
[1778338658061,53.05,80328.29,0.0,-1.0,0.0,1e-05]
[1778338660818,53.05,80327.74,0.0,-1.0,0.0,1e-05]
[1778338661058,53.05,80327.74,0.0,-1.0,0.0,1e-05]
[1778338661082,53.05,80328.27,0.0,-1.0,0.0,1e-05]
[1778338661538,53.05,80328.27,0.0,-1.0,0.0,1e-05]
[1778338661564,53.05,80328.27,0.0,-1.0,0.0,1e-05]
[1778338669138,53.05,80327.54,0.0,-1.0,0.0,1e-05]
[1778338671055,53.05,80327.76,0.0,-1.0,0.0,1e-05]
[1778338671308,53.05,80327.76,0.0,-1.0,0.0,1e-05]
[1778338671153,53.05,80327.65,0.0,-1.0,0.0,1e-05]
[1778338672306,53.05,80327.65,0.0,-1.0,0.0,1e-05]
[1778338671372,53.05,80327.65,0.0,-1.0,0.0,1e-05]
[1778338672561,53.05,80327.65,0.0,-1.0,0.0,1e-05]
[1778338679209,53.05,80327.98,0.0,-1.0,0.0,1e-05]
[1778338684291,53.05,80328.31,0.0,-1.0,0.0,1e-05]
[1778338684308,53.05,80328.31,0.0,-1.0,0.0,1e-05]
[1778338684333,53.05,80328.16,0.0,-1.0,0.0,1e-05]
[1778338685662,53.05,80328.16,0.0,-1.0,0.0,1e-05]
[1778338685808,53.05,80328.16,0.0,-1.0,0.0,1e-05]
[1778338691294,53.05,80326.66,0.0,-1.0,0.0,1e-05]
[1778338692531,53.05,80327.78,0.0,-1.0,0.0,1e-05]
[1778338692557,53.05,80327.78,0.0,-1.0,0.0,1e-05]
[1778338693308,53.05,80327.66,0.0,-1.0,0.0,1e-05]
[1778338694199,53.05,80327.66,0.0,-1.0,0.0,1e-05]
[1778338694309,53.05,80327.66,0.0,-1.0,0.0,1e-05]
[1778338699350,53.05,80327.58,0.0,-1.0,0.0,1e-05]
[1778338704385,53.05,80327.73,0.0,-1.0,0.0,1e-05]
[1778338705392,53.05,80326.41,0.0,-1.0,0.0,1e-05]
[1778338706267,53.05,80326.41,0.0,-1.0,0.0,1e-05]
[1778338706309,53.05,80326.41,0.0,-1.0,0.0,1e-05]
[1778338706368,53.05,80326.41,0.0,-1.0,0.0,1e-05]
[1778338707476,53.05,80327.43,0.0,-1.0,0.0,1e-05]
[1778338707558,53.05,80327.43,0.0,-1.0,0.0,1e-05]
[1778338712441,53.05,80327.74,0.0,-1.0,0.0,1e-05]
[1778338717476,53.05,80327.9,0.0,-1.0,0.0,1e-05]
[1778338723518,53.05,80327.86,0.0,-1.0,0.0,1e-05]
[1778338726492,53.05,80327.86,0.0,-1.0,0.0,1e-05]
[1778338726558,53.05,80327.86,0.0,-1.0,0.0,1e-05]
[1778338726586,53.05,80327.86,0.0,-1.0,0.0,1e-05]
[1778338728921,53.05,80327.86,0.0,-1.0,0.0,1e-05]
[1778338729060,53.05,80327.86,0.0,-1.0,0.0,1e-05]
[1778338734595,53.05,80327.65,0.0,-1.0,0.0,1e-05]
[1778338737737,53.05,80328.44,0.0,-1.0,0.0,1e-05]
[1778338737808,53.05,80328.44,0.0,-1.0,0.0,1e-05]
[1778338737824,53.05,80328.19,0.0,-1.0,0.0,1e-05]
[1778338739029,53.05,80328.19,0.0,-1.0,0.0,1e-05]
[1778338739059,53.05,80328.19,0.0,-1.0,0.0,1e-05]
[1778338747686,53.05,80328.18,0.0,-1.0,0.0,1e-05]
[1778338753731,53.05,80328.36,0.0,-1.0,0.0,1e-05]
[1778338759094,53.05,80328.27,0.0,-1.0,0.0,1e-05]
[1778338759308,53.05,80328.27,0.0,-1.0,0.0,1e-05]
[1778338759409,53.05,80326.66,0.0,-1.0,0.0,1e-05]
[1778338760669,53.05,80326.66,0.0,-1.0,0.0,1e-05]
[1778338760809,53.05,80326.66,0.0,-1.0,0.0,1e-05]
[1778338760910,53.05,80328.01,0.0,-1.0,0.0,1e-05]
[1778338763798,53.05,80325.98,0.0,-1.0,0.0,1e-05]
[1778338770847,53.05,80326.14,0.0,-1.0,0.0,1e-05]
[1778338771820,53.05,80326.14,0.0,-1.0,0.0,1e-05]
[1778338772059,53.05,80326.14,0.0,-1.0,0.0,1e-05]
[1778338772160,53.05,80325.1,0.0,-1.0,0.0,1e-05]
[1778338773246,53.05,80325.1,0.0,-1.0,0.0,1e-05]
[1778338773309,53.05,80325.1,0.0,-1.0,0.0,1e-05]
[1778338780917,53.05,80326.06,0.0,-1.0,0.0,1e-05]
[1778338782522,53.05,80325.97,0.0,-1.0,0.0,1e-05]
[1778338782557,53.05,80325.97,0.0,-1.0,0.0,1e-05]
[1778338782931,53.05,80325.96,0.0,-1.0,0.0,1e-05]
[1778338784285,53.05,80325.96,0.0,-1.0,0.0,1e-05]
[1778338784308,53.05,80325.96,0.0,-1.0,0.0,1e-05]
[1778338786959,53.05,80324.63,0.0,-1.0,0.0,1e-05]
[1778338788726,53.05,80325.41,0.0,-1.0,0.0,1e-05]
[1778338788808,53.05,80325.41,0.0,-1.0,0.0,1e-05]
[1778338788973,53.05,80325.69,0.0,-1.0,0.0,1e-05]
[1778338793001,53.05,80326.61,0.0,-1.0,0.0,1e-05]
[1778338796022,53.05,80324.84,0.0,-1.0,0.0,1e-05]
[1778338797029,53.05,80325.85,0.0,-1.0,0.0,1e-05]
[1778338798289,53.05,80325.85,0.0,-1.0,0.0,1e-05]
[1778338798308,53.05,80325.85,0.0,-1.0,0.0,1e-05]
[1778338802066,53.05,80319.89,0.0,-1.0,0.0,1e-05]
[1778338802757,53.05,80319.89,0.0,-1.0,0.0,1e-05]
[1778338802810,53.05,80319.89,0.0,-1.0,0.0,1e-05]
[1778338803073,53.05,80317.32,0.0,-1.0,0.0,1e-05]
[1778338803690,53.05,80317.32,0.0,-1.0,0.0,1e-05]
[1778338803808,53.05,80317.32,0.0,-1.0,0.0,1e-05]
[1778338810122,53.05,80317.39,0.0,-1.0,0.0,1e-05]
[1778338811550,53.05,80317.48,0.0,-1.0,0.0,1e-05]
[1778338811564,53.05,80317.48,0.0,-1.0,0.0,1e-05]
[1778338813093,53.05,80317.48,0.0,-1.0,0.0,1e-05]
[1778338813309,53.05,80317.48,0.0,-1.0,0.0,1e-05]
[1778338813411,53.05,80317.48,0.0,-1.0,0.0,1e-05]
[1778338816164,53.05,80316.66,0.0,-1.0,0.0,1e-05]
[1778338820085,53.05,80316.05,0.0,-1.0,0.0,1e-05]
[1778338820307,53.05,80316.05,0.0,-1.0,0.0,1e-05]
[1778338820408,53.05,80315.02,0.0,-1.0,0.0,1e-05]
[1778338821701,53.05,80314.66,0.0,-1.0,0.0,1e-05]
[1778338821808,53.05,80314.66,0.0,-1.0,0.0,1e-05]
[1778338824220,53.05,80315.47,0.0,-1.0,0.0,1e-05]
[1778338825227,53.05,80317.36,0.0,-1.0,0.0,1e-05]
[1778338827558,53.05,80317.78,0.0,-1.0,0.0,1e-05]
[1778338827808,53.05,80317.78,0.0,-1.0,0.0,1e-05]
[1778338828249,53.05,80317.82,0.0,-1.0,0.0,1e-05]
[1778338829268,53.05,80317.82,0.0,-1.0,0.0,1e-05]
[1778338829308,53.05,80317.82,0.0,-1.0,0.0,1e-05]
[1778338835298,53.05,80316.25,0.0,-1.0,0.0,1e-05]
[1778338838629,53.05,80316.34,0.0,-1.0,0.0,1e-05]
[1778338838812,53.05,80316.34,0.0,-1.0,0.0,1e-05]
[1778338839326,53.05,80316.52,0.0,-1.0,0.0,1e-05]
[1778338840793,53.05,80317.07,0.0,-1.0,0.0,1e-05]
[1778338840810,53.05,80317.07,0.0,-1.0,0.0,1e-05]
[1778338841340,53.05,80315.76,0.0,-1.0,0.0,1e-05]
[1778338842347,53.05,80317.05,0.0,-1.0,0.0,1e-05]
[1778338845368,53.05,80316.18,0.0,-1.0,0.0,1e-05]
[1778338846375,53.05,80313.93,0.0,-1.0,0.0,1e-05]
[1778338847382,53.05,80314.63,0.0,-1.0,0.0,1e-05]
[1778338847910,53.05,80314.63,0.0,-1.0,0.0,1e-05]
[1778338848063,53.05,80314.63,0.0,-1.0,0.0,1e-05]
[1778338854431,53.05,80315.19,0.0,-1.0,0.0,1e-05]
[1778338855444,53.05,80314.18,0.0,-1.0,0.0,1e-05]
[1778338857571,53.05,80313.99,0.0,-1.0,0.0,1e-05]
[1778338857810,53.05,80313.99,0.0,-1.0,0.0,1e-05]
[1778338858061,53.05,80313.99,0.0,-1.0,0.0,1e-05]
[1778338858459,53.05,80313.81,0.0,-1.0,0.0,1e-05]
[1778338863494,53.05,80312.06,0.0,-1.0,0.0,1e-05]
[1778338865488,53.05,80313.33,0.0,-1.0,0.0,1e-05]
[1778338865561,53.05,80313.33,0.0,-1.0,0.0,1e-05]
[1778338871550,53.05,80313.53,0.0,-1.0,0.0,1e-05]
[1778338877074,53.05,80313.54,0.0,-1.0,0.0,1e-05]
[1778338877308,53.05,80313.54,0.0,-1.0,0.0,1e-05]
[1778338878192,53.05,80312.68,0.0,-1.0,0.0,1e-05]
[1778338878307,53.05,80312.68,0.0,-1.0,0.0,1e-05]
[1778338878409,53.05,80312.82,0.0,-1.0,0.0,1e-05]
[1778338881256,53.05,80312.7,0.0,-1.0,0.0,1e-05]
[1778338881308,53.05,80312.7,0.0,-1.0,0.0,1e-05]
[1778338884747,53.05,80312.7,0.0,-1.0,0.0,1e-05]
[1778338884810,53.05,80312.7,0.0,-1.0,0.0,1e-05]
[1778338885242,53.05,80312.7,0.0,-1.0,0.0,1e-05]
[1778338885310,53.05,80312.7,0.0,-1.0,0.0,1e-05]
[1778338885391,53.05,80312.7,0.0,-1.0,0.0,1e-05]
[1778338887439,53.05,80312.78,0.0,-1.0,0.0,1e-05]
[1778338887557,53.05,80312.78,0.0,-1.0,0.0,1e-05]
[1778338887590,53.05,80317.09,0.0,-1.0,0.0,1e-05]
[1778338887663,53.05,80320.59,0.0,-1.0,0.0,1e-05]
[1778338888670,53.05,80322.33,0.0,-1.0,0.0,1e-05]
[1778338890319,53.05,80322.33,0.0,-1.0,0.0,1e-05]
[1778338890559,53.05,80322.33,0.0,-1.0,0.0,1e-05]
[1778338890728,53.05,80322.33,0.0,-1.0,0.0,1e-05]
[1778338890808,53.05,80322.33,0.0,-1.0,0.0,1e-05]
[1778338890815,53.05,80325.12,0.0,-1.0,0.0,1e-05]
[1778338891691,53.05,80325.63,0.0,-1.0,0.0,1e-05]
[1778338896726,53.05,80326.47,0.0,-1.0,0.0,1e-05]
[1778338899856,53.05,80326.51,0.0,-1.0,0.0,1e-05]
[1778338900060,53.05,80326.51,0.0,-1.0,0.0,1e-05]
[1778338905789,53.05,80326.56,0.0,-1.0,0.0,1e-05]
[1778338910242,53.05,80326.42,0.0,-1.0,0.0,1e-05]
[1778338910308,53.05,80326.42,0.0,-1.0,0.0,1e-05]
[1778338911153,53.05,80325.2,0.0,-1.0,0.0,1e-05]
[1778338911315,53.05,80325.2,0.0,-1.0,0.0,1e-05]
[1778338911394,53.05,80326.21,0.0,-1.0,0.0,1e-05]
[1778338916866,53.05,80326.2,0.0,-1.0,0.0,1e-05]
[1778338921901,53.05,80327.73,0.0,-1.0,0.0,1e-05]
[1778338922908,53.05,80330.9,0.0,-1.0,0.0,1e-05]
[1778338924089,53.05,80330.9,0.0,-1.0,0.0,1e-05]
[1778338924308,53.05,80330.9,0.0,-1.0,0.0,1e-05]
[1778338924409,53.05,80333.32,0.0,-1.0,0.0,1e-05]
[1778338929957,53.05,80334.49,0.0,-1.0,0.0,1e-05]
[1778338930964,53.05,80336.92,0.0,-1.0,0.0,1e-05]
[1778338933188,53.05,80337.55,0.0,-1.0,0.0,1e-05]
[1778338933307,53.05,80337.55,0.0,-1.0,0.0,1e-05]
[1778338934552,53.05,80337.19,0.0,-1.0,0.0,1e-05]
[1778338934557,53.05,80337.19,0.0,-1.0,0.0,1e-05]
[1778338934653,53.05,80337.23,0.0,-1.0,0.0,1e-05]
[1778338943048,53.05,80337.54,0.0,-1.0,0.0,1e-05]
[1778338946783,53.05,80336.96,0.0,-1.0,0.0,1e-05]
[1778338946808,53.05,80336.96,0.0,-1.0,0.0,1e-05]
[1778338951104,53.05,80337.44,0.0,-1.0,0.0,1e-05]
[1778338953416,53.05,80338.31,0.0,-1.0,0.0,1e-05]
[1778338953558,53.05,80338.31,0.0,-1.0,0.0,1e-05]
[1778338954762,53.05,80338.36,0.0,-1.0,0.0,1e-05]
[1778338954808,53.05,80338.36,0.0,-1.0,0.0,1e-05]
[1778338954863,53.05,80338.36,0.0,-1.0,0.0,1e-05]
[1778338960167,53.05,80338.07,0.0,-1.0,0.0,1e-05]
[1778338963188,53.05,80340.34,0.0,-1.0,0.0,1e-05]
[1778338964590,53.05,80340.34,0.0,-1.0,0.0,1e-05]
[1778338964808,53.05,80340.97,0.0,-1.0,0.0,1e-05]
[1778338971244,53.05,80341.4,0.0,-1.0,0.0,1e-05]
[1778338976279,53.05,80341.11,0.0,-1.0,0.0,1e-05]
[1778338978293,53.05,80343.39,0.0,-1.0,0.0,1e-05]
[1778338979100,53.05,80343.39,0.0,-1.0,0.0,1e-05]
[1778338979307,53.05,80343.39,0.0,-1.0,0.0,1e-05]
[1778338980050,53.05,80343.22,0.0,-1.0,0.0,1e-05]
[1778338980063,53.05,80343.22,0.0,-1.0,0.0,1e-05]
[1778338980307,53.05,80343.17,0.0,-1.0,0.0,1e-05]
[1778338986349,53.05,80342.93,0.0,-1.0,0.0,1e-05]
[1778338993399,53.05,80343.58,0.0,-1.0,0.0,1e-05]
[1778338993733,53.05,80343.58,0.0,-1.0,0.0,1e-05]
[1778338993809,53.05,80343.58,0.0,-1.0,0.0,1e-05]
[1778339001455,53.05,80343.31,0.0,-1.0,0.0,1e-05]
[1778339006490,53.05,80342.82,0.0,-1.0,0.0,1e-05]
[1778339008732,53.05,80342.82,0.0,-1.0,0.0,1e-05]
[1778339008810,53.05,80342.82,0.0,-1.0,0.0,1e-05]
[1778339009786,53.05,80342.65,0.0,-1.0,0.0,1e-05]
[1778339009808,53.05,80342.65,0.0,-1.0,0.0,1e-05]
[1778339011525,53.05,80342.41,0.0,-1.0,0.0,1e-05]
[1778339012060,53.05,80342.41,0.0,-1.0,0.0,1e-05]
[1778339017567,53.05,80342.38,0.0,-1.0,0.0,1e-05]
[1778339020730,53.05,80341.44,0.0,-1.0,0.0,1e-05]
[1778339020809,53.05,80342.07,0.0,-1.0,0.0,1e-05]
[1778339021905,53.05,80342.12,0.0,-1.0,0.0,1e-05]
[1778339022060,53.05,80342.12,0.0,-1.0,0.0,1e-05]
[1778339022604,53.05,80342.13,0.0,-1.0,0.0,1e-05]
[1778339028802,53.05,80342.13,0.0,-1.0,0.0,1e-05]
[1778339028808,53.05,80342.13,0.0,-1.0,0.0,1e-05]
[1778339031820,53.05,80343.28,0.0,-1.0,0.0,1e-05]
[1778339032060,53.05,80343.28,0.0,-1.0,0.0,1e-05]
[1778339032673,53.05,80341.85,0.0,-1.0,0.0,1e-05]
[1778339033272,53.05,80341.85,0.0,-1.0,0.0,1e-05]
[1778339033308,53.05,80341.85,0.0,-1.0,0.0,1e-05]
[1778339038715,53.05,80341.34,0.0,-1.0,0.0,1e-05]
[1778339045764,53.05,80341.51,0.0,-1.0,0.0,1e-05]
[1778339050845,53.05,80341.52,0.0,-1.0,0.0,1e-05]
[1778339051058,53.05,80341.52,0.0,-1.0,0.0,1e-05]
[1778339053227,53.05,80341.48,0.0,-1.0,0.0,1e-05]
[1778339053308,53.05,80341.48,0.0,-1.0,0.0,1e-05]
[1778339053328,53.05,80340.14,0.0,-1.0,0.0,1e-05]
[1778339058855,53.05,80341.62,0.0,-1.0,0.0,1e-05]
[1778339060496,53.05,80341.62,0.0,-1.0,0.0,1e-05]
[1778339060558,53.05,80341.62,0.0,-1.0,0.0,1e-05]
[1778339064859,53.05,80341.29,0.0,-1.0,0.0,1e-05]
[1778339065058,53.05,80341.29,0.0,-1.0,0.0,1e-05]
[1778339065160,53.05,80341.29,0.0,-1.0,0.0,1e-05]
[1778339071483,53.05,80341.69,0.0,-1.0,0.0,1e-05]
[1778339071558,53.05,80341.69,0.0,-1.0,0.0,1e-05]
[1778339071584,53.05,80341.69,0.0,-1.0,0.0,1e-05]
[1778339077022,53.05,80341.26,0.0,-1.0,0.0,1e-05]
[1778339077058,53.05,80341.26,0.0,-1.0,0.0,1e-05]
[1778339077397,53.05,80341.26,0.0,-1.0,0.0,1e-05]
[1778339077558,53.05,80341.26,0.0,-1.0,0.0,1e-05]
[1778339077603,53.05,80340.17,0.0,-1.0,0.0,1e-05]
[1778339080887,53.05,80340.22,0.0,-1.0,0.0,1e-05]
[1778339080969,53.05,80340.22,0.0,-1.0,0.0,1e-05]
[1778339081862,53.05,80340.24,0.0,-1.0,0.0,1e-05]
[1778339082061,53.05,80340.24,0.0,-1.0,0.0,1e-05]
[1778339082099,53.05,80332.89,0.0,-1.0,0.0,1e-05]
[1778339083024,53.05,80333.24,0.0,-1.0,0.0,1e-05]
[1778339088018,53.05,80332.96,0.0,-1.0,0.0,1e-05]
[1778339088058,53.05,80332.96,0.0,-1.0,0.0,1e-05]
[1778339088723,53.05,80332.96,0.0,-1.0,0.0,1e-05]
[1778339088808,53.05,80332.96,0.0,-1.0,0.0,1e-05]
[1778339088788,53.05,80332.96,0.0,-1.0,0.0,1e-05]
[1778339094101,53.05,80328.89,0.0,-1.0,0.0,1e-05]
[1778339094946,53.05,80328.89,0.0,-1.0,0.0,1e-05]
[1778339095064,53.05,80328.89,0.0,-1.0,0.0,1e-05]
[1778339095108,53.05,80327.06,0.0,-1.0,0.0,1e-05]
[1778339100530,53.05,80325.65,0.0,-1.0,0.0,1e-05]
[1778339100561,53.05,80325.65,0.0,-1.0,0.0,1e-05]
[1778339100624,53.05,80326.2,0.0,-1.0,0.0,1e-05]
[1778339103241,53.05,80326.08,0.0,-1.0,0.0,1e-05]
[1778339103308,53.05,80326.08,0.0,-1.0,0.0,1e-05]
[1778339109664,53.05,80327.86,0.0,-1.0,0.0,1e-05]
[1778339109809,53.05,80327.86,0.0,-1.0,0.0,1e-05]
[1778339110839,53.05,80327.57,0.0,-1.0,0.0,1e-05]
[1778339111061,53.05,80327.57,0.0,-1.0,0.0,1e-05]
[1778339111120,53.05,80327.57,0.0,-1.0,0.0,1e-05]
[1778339117263,53.05,80326.95,0.0,-1.0,0.0,1e-05]
[1778339117979,53.05,80326.95,0.0,-1.0,0.0,1e-05]
[1778339118058,53.05,80326.95,0.0,-1.0,0.0,1e-05]
[1778339120284,53.05,80324.81,0.0,-1.0,0.0,1e-05]
[1778339120958,53.05,80324.81,0.0,-1.0,0.0,1e-05]
[1778339121057,53.05,80324.81,0.0,-1.0,0.0,1e-05]
[1778339121473,53.05,80324.81,0.0,-1.0,0.0,1e-05]
[1778339121559,53.05,80324.81,0.0,-1.0,0.0,1e-05]
[1778339121574,53.05,80325.86,0.0,-1.0,0.0,1e-05]
[1778339126704,53.05,80325.82,0.0,-1.0,0.0,1e-05]
[1778339126806,53.05,80325.82,0.0,-1.0,0.0,1e-05]
[1778339130693,53.05,80325.75,0.0,-1.0,0.0,1e-05]
[1778339130807,53.05,80325.75,0.0,-1.0,0.0,1e-05]
[1778339131361,53.05,80324.91,0.0,-1.0,0.0,1e-05]
[1778339132430,53.05,80324.91,0.0,-1.0,0.0,1e-05]
[1778339133381,53.05,80309.59,0.0,-1.0,0.0,1e-05]
[1778339134388,53.05,80303.72,0.0,-1.0,0.0,1e-05]
[1778339136338,53.05,80303.5,0.0,-1.0,0.0,1e-05]
[1778339136407,53.05,80294.74,0.0,-1.0,0.0,1e-05]
[1778339137414,53.05,80292.05,0.0,-1.0,0.0,1e-05]
[1778339140435,53.05,80288.05,0.0,-1.0,0.0,1e-05]
[1778339142449,53.05,80291.94,0.0,-1.0,0.0,1e-05]
[1778339143456,53.05,80294.59,0.0,-1.0,0.0,1e-05]
[1778339147345,53.05,80295.76,0.0,-1.0,0.0,1e-05]
[1778339147558,53.05,80295.76,0.0,-1.0,0.0,1e-05]
[1778339147629,53.05,80295.44,0.0,-1.0,0.0,1e-05]
[1778339148891,53.05,80295.62,0.0,-1.0,0.0,1e-05]
[1778339149061,53.05,80295.62,0.0,-1.0,0.0,1e-05]
[1778339154207,53.05,80294.39,0.0,-1.0,0.0,1e-05]
[1778339154308,53.05,80294.39,0.0,-1.0,0.0,1e-05]
[1778339154534,53.05,80294.02,0.0,-1.0,0.0,1e-05]
[1778339156139,53.05,80293.32,0.0,-1.0,0.0,1e-05]
[1778339156548,53.05,80286.75,0.0,-1.0,0.0,1e-05]
[1778339157561,53.05,80289.85,0.0,-1.0,0.0,1e-05]
[1778339159569,53.05,80291.94,0.0,-1.0,0.0,1e-05]
[1778339160051,53.05,80291.94,0.0,-1.0,0.0,1e-05]
[1778339160576,53.05,80293.47,0.0,-1.0,0.0,1e-05]
[1778339165611,53.05,80292.55,0.0,-1.0,0.0,1e-05]
[1778339168634,53.05,80290.94,0.0,-1.0,0.0,1e-05]
[1778339170062,53.05,80289.62,0.0,-1.0,0.0,1e-05]
[1778339170647,53.05,80288.02,0.0,-1.0,0.0,1e-05]
[1778339172661,53.05,80282.93,0.0,-1.0,0.0,1e-05]
[1778339173349,53.05,80282.93,0.0,-1.0,0.0,1e-05]
[1778339173559,53.05,80282.93,0.0,-1.0,0.0,1e-05]
[1778339173668,53.05,80281.82,0.0,-1.0,0.0,1e-05]
[1778339174675,53.05,80280.33,0.0,-1.0,0.0,1e-05]
[1778339179710,53.05,80281.54,0.0,-1.0,0.0,1e-05]
[1778339184745,53.05,80282.17,0.0,-1.0,0.0,1e-05]
[1778339186849,53.05,80282.23,0.0,-1.0,0.0,1e-05]
[1778339187061,53.05,80281.98,0.0,-1.0,0.0,1e-05]
[1778339192801,53.05,80279.95,0.0,-1.0,0.0,1e-05]
[1778339196829,53.05,80278.2,0.0,-1.0,0.0,1e-05]
[1778339197836,53.05,80275.22,0.0,-1.0,0.0,1e-05]
[1778339198291,53.05,80275.22,0.0,-1.0,0.0,1e-05]
[1778339198308,53.05,80275.22,0.0,-1.0,0.0,1e-05]
[1778339198905,53.05,80275.22,0.0,-1.0,0.0,1e-05]
[1778339198843,53.05,80276.02,0.0,-1.0,0.0,1e-05]
[1778339199059,53.05,80276.02,0.0,-1.0,0.0,1e-05]
[1778339204906,53.05,80276.88,0.0,-1.0,0.0,1e-05]
[1778339204907,53.05,80281.41,0.0,-1.0,0.0,1e-05]
[1778339205061,53.05,80281.41,0.0,-1.0,0.0,1e-05]
[1778339205366,53.05,80281.41,0.0,-1.0,0.0,1e-05]
[1778339205561,53.05,80281.41,0.0,-1.0,0.0,1e-05]
[1778339206899,53.05,80283.99,0.0,-1.0,0.0,1e-05]
[1778339208085,53.05,80283.48,0.0,-1.0,0.0,1e-05]
[1778339208285,53.05,80283.48,0.0,-1.0,0.0,1e-05]
[1778339208308,53.05,80283.48,0.0,-1.0,0.0,1e-05]
[1778339208913,53.05,80285.25,0.0,-1.0,0.0,1e-05]
[1778339213855,53.05,80285.67,0.0,-1.0,0.0,1e-05]
[1778339213899,53.05,80284.59,0.0,-1.0,0.0,1e-05]
[1778339214059,53.05,80284.59,0.0,-1.0,0.0,1e-05]
[1778339214239,53.05,80284.59,0.0,-1.0,0.0,1e-05]
[1778339214309,53.05,80284.59,0.0,-1.0,0.0,1e-05]
[1778339222004,53.05,80285.75,0.0,-1.0,0.0,1e-05]
[1778339227043,53.05,80285.37,0.0,-1.0,0.0,1e-05]
[1778339228040,53.05,80285.37,0.0,-1.0,0.0,1e-05]
[1778339228060,53.05,80285.37,0.0,-1.0,0.0,1e-05]
[1778339228734,53.05,80285.37,0.0,-1.0,0.0,1e-05]
[1778339228807,53.05,80285.37,0.0,-1.0,0.0,1e-05]
[1778339228908,53.05,80285.36,0.0,-1.0,0.0,1e-05]
[1778339234092,53.05,80285.48,0.0,-1.0,0.0,1e-05]
[1778339240134,53.05,80282.22,0.0,-1.0,0.0,1e-05]
[1778339241141,53.05,80280.05,0.0,-1.0,0.0,1e-05]
[1778339241982,53.05,80280.05,0.0,-1.0,0.0,1e-05]
[1778339242058,53.05,80280.05,0.0,-1.0,0.0,1e-05]
[1778339242474,53.05,80280.05,0.0,-1.0,0.0,1e-05]
[1778339242562,53.05,80280.05,0.0,-1.0,0.0,1e-05]
[1778339242576,53.05,80279.67,0.0,-1.0,0.0,1e-05]
[1778339249197,53.05,80279.98,0.0,-1.0,0.0,1e-05]
[1778339251211,53.05,80278.77,0.0,-1.0,0.0,1e-05]
[1778339253882,53.05,80279.82,0.0,-1.0,0.0,1e-05]
[1778339254059,53.05,80279.9,0.0,-1.0,0.0,1e-05]
[1778339254419,53.05,80279.9,0.0,-1.0,0.0,1e-05]
[1778339254560,53.05,80279.9,0.0,-1.0,0.0,1e-05]
[1778339254626,53.05,80280.03,0.0,-1.0,0.0,1e-05]
[1778339260274,53.05,80280.99,0.0,-1.0,0.0,1e-05]
[1778339264612,53.05,80281.63,0.0,-1.0,0.0,1e-05]
[1778339264808,53.05,80281.63,0.0,-1.0,0.0,1e-05]
[1778339264910,53.05,80281.3,0.0,-1.0,0.0,1e-05]
[1778339265097,53.05,80281.3,0.0,-1.0,0.0,1e-05]
[1778339265308,53.05,80281.3,0.0,-1.0,0.0,1e-05]
[1778339270344,53.05,80281.22,0.0,-1.0,0.0,1e-05]
[1778339271351,53.05,80283.34,0.0,-1.0,0.0,1e-05]
[1778339272638,53.05,80283.34,0.0,-1.0,0.0,1e-05]
[1778339272810,53.05,80283.34,0.0,-1.0,0.0,1e-05]
[1778339272911,53.05,80286.03,0.0,-1.0,0.0,1e-05]
[1778339273215,53.05,80286.03,0.0,-1.0,0.0,1e-05]
[1778339273317,53.05,80286.03,0.0,-1.0,0.0,1e-05]
[1778339278400,53.05,80286.81,0.0,-1.0,0.0,1e-05]
[1778339283435,53.05,80286.3,0.0,-1.0,0.0,1e-05]
[1778339285494,53.05,80285.55,0.0,-1.0,0.0,1e-05]
[1778339285557,53.05,80285.55,0.0,-1.0,0.0,1e-05]
[1778339285595,53.05,80286.16,0.0,-1.0,0.0,1e-05]
[1778339286199,53.05,80286.16,0.0,-1.0,0.0,1e-05]
[1778339286308,53.05,80286.16,0.0,-1.0,0.0,1e-05]
[1778339291493,53.05,80286.76,0.0,-1.0,0.0,1e-05]
[1778339292500,53.05,80289.55,0.0,-1.0,0.0,1e-05]
[1778339293604,53.05,80289.55,0.0,-1.0,0.0,1e-05]
[1778339293808,53.05,80289.55,0.0,-1.0,0.0,1e-05]
[1778339293866,53.05,80290.63,0.0,-1.0,0.0,1e-05]
[1778339294354,53.05,80290.63,0.0,-1.0,0.0,1e-05]
[1778339294561,53.05,80290.63,0.0,-1.0,0.0,1e-05]
[1778339298543,53.05,80289.12,0.0,-1.0,0.0,1e-05]
[1778339300302,53.05,80290.44,0.0,-1.0,0.0,1e-05]
[1778339300307,53.05,80290.44,0.0,-1.0,0.0,1e-05]
[1778339300858,53.05,80290.44,0.0,-1.0,0.0,1e-05]
[1778339300953,53.05,80290.44,0.0,-1.0,0.0,1e-05]
[1778339301061,53.05,80290.44,0.0,-1.0,0.0,1e-05]
[1778339306599,53.05,80290.4,0.0,-1.0,0.0,1e-05]
[1778339310436,53.05,80290.4,0.0,-1.0,0.0,1e-05]
[1778339310559,53.05,80290.4,0.0,-1.0,0.0,1e-05]
[1778339310627,53.05,80290.41,0.0,-1.0,0.0,1e-05]
[1778339311091,53.05,80290.41,0.0,-1.0,0.0,1e-05]
[1778339311309,53.05,80290.41,0.0,-1.0,0.0,1e-05]
[1778339312641,53.05,80290.37,0.0,-1.0,0.0,1e-05]
[1778339317676,53.05,80290.22,0.0,-1.0,0.0,1e-05]
[1778339319935,53.05,80288.99,0.0,-1.0,0.0,1e-05]
[1778339320036,53.05,80288.47,0.0,-1.0,0.0,1e-05]
[1778339320060,53.05,80288.47,0.0,-1.0,0.0,1e-05]
[1778339320582,53.05,80288.47,0.0,-1.0,0.0,1e-05]
[1778339320812,53.05,80288.47,0.0,-1.0,0.0,1e-05]
[1778339326739,53.05,80287.91,0.0,-1.0,0.0,1e-05]
[1778339327981,53.05,80287.91,0.0,-1.0,0.0,1e-05]
[1778339328039,53.05,80289.03,0.0,-1.0,0.0,1e-05]
[1778339328062,53.05,80289.03,0.0,-1.0,0.0,1e-05]
[1778339328798,53.05,80289.03,0.0,-1.0,0.0,1e-05]
[1778339328809,53.05,80289.03,0.0,-1.0,0.0,1e-05]
[1778339334795,53.05,80288.8,0.0,-1.0,0.0,1e-05]
[1778339338823,53.05,80287.0,0.0,-1.0,0.0,1e-05]
[1778339339449,53.05,80287.0,0.0,-1.0,0.0,1e-05]
[1778339339557,53.05,80287.0,0.0,-1.0,0.0,1e-05]
[1778339339830,53.05,80288.04,0.0,-1.0,0.0,1e-05]
[1778339340113,53.05,80288.04,0.0,-1.0,0.0,1e-05]
[1778339340309,53.05,80288.04,0.0,-1.0,0.0,1e-05]
[1778339342851,53.05,80286.24,0.0,-1.0,0.0,1e-05]
[1778339343261,53.05,80286.24,0.0,-1.0,0.0,1e-05]
[1778339343308,53.05,80286.24,0.0,-1.0,0.0,1e-05]
[1778339343858,53.05,80287.52,0.0,-1.0,0.0,1e-05]
[1778339345081,53.05,80287.52,0.0,-1.0,0.0,1e-05]
[1778339345872,53.05,80271.45,0.0,-1.0,0.0,1e-05]
[1778339346879,53.05,80269.72,0.0,-1.0,0.0,1e-05]
[1778339347892,53.05,80272.14,0.0,-1.0,0.0,1e-05]
[1778339348968,53.05,80272.14,0.0,-1.0,0.0,1e-05]
[1778339349068,53.05,80274.66,0.0,-1.0,0.0,1e-05]
[1778339351919,53.05,80277.14,0.0,-1.0,0.0,1e-05]
[1778339355785,53.05,80277.19,0.0,-1.0,0.0,1e-05]
[1778339355947,53.05,80279.26,0.0,-1.0,0.0,1e-05]
[1778339359699,53.05,80279.55,0.0,-1.0,0.0,1e-05]
[1778339361989,53.05,80278.18,0.0,-1.0,0.0,1e-05]
[1778339366017,53.05,80276.74,0.0,-1.0,0.0,1e-05]
[1778339368373,53.05,80277.94,0.0,-1.0,0.0,1e-05]
[1778339368558,53.05,80277.94,0.0,-1.0,0.0,1e-05]
[1778339369705,53.05,80276.71,0.0,-1.0,0.0,1e-05]
[1778339369808,53.05,80276.71,0.0,-1.0,0.0,1e-05]
[1778339370045,53.05,80276.48,0.0,-1.0,0.0,1e-05]
[1778339371052,53.05,80276.28,0.0,-1.0,0.0,1e-05]
[1778339374073,53.05,80272.63,0.0,-1.0,0.0,1e-05]
[1778339375080,53.05,80270.45,0.0,-1.0,0.0,1e-05]
[1778339375755,53.05,80270.45,0.0,-1.0,0.0,1e-05]
[1778339375809,53.05,80270.45,0.0,-1.0,0.0,1e-05]
[1778339376087,53.05,80270.98,0.0,-1.0,0.0,1e-05]
[1778339379431,53.05,80270.88,0.0,-1.0,0.0,1e-05]
[1778339380121,53.05,80263.0,0.0,-1.0,0.0,1e-05]
[1778339381128,53.05,80259.85,0.0,-1.0,0.0,1e-05]
[1778339383325,53.05,80261.14,0.0,-1.0,0.0,1e-05]
[1778339386163,53.05,80259.79,0.0,-1.0,0.0,1e-05]
[1778339389197,53.05,80261.79,0.0,-1.0,0.0,1e-05]
[1778339392218,53.05,80260.01,0.0,-1.0,0.0,1e-05]
[1778339393470,53.05,80260.01,0.0,-1.0,0.0,1e-05]
[1778339393558,53.05,80260.01,0.0,-1.0,0.0,1e-05]
[1778339393996,53.05,80260.01,0.0,-1.0,0.0,1e-05]
[1778339394060,53.05,80260.01,0.0,-1.0,0.0,1e-05]
[1778339394097,53.05,80260.69,0.0,-1.0,0.0,1e-05]
[1778339399267,53.05,80261.27,0.0,-1.0,0.0,1e-05]
[1778339404929,53.05,80262.52,0.0,-1.0,0.0,1e-05]
[1778339405061,53.05,80262.52,0.0,-1.0,0.0,1e-05]
[1778339405133,53.05,80265.67,0.0,-1.0,0.0,1e-05]
[1778339405453,53.05,80265.67,0.0,-1.0,0.0,1e-05]
[1778339405558,53.05,80265.67,0.0,-1.0,0.0,1e-05]
[1778339411155,53.05,80266.01,0.0,-1.0,0.0,1e-05]
[1778339411167,53.05,80265.44,0.0,-1.0,0.0,1e-05]
[1778339411308,53.05,80265.44,0.0,-1.0,0.0,1e-05]
[1778339411613,53.05,80265.44,0.0,-1.0,0.0,1e-05]
[1778339411807,53.05,80265.44,0.0,-1.0,0.0,1e-05]
[1778339417393,53.05,80265.59,0.0,-1.0,0.0,1e-05]
[1778339422676,53.05,80265.21,0.0,-1.0,0.0,1e-05]
[1778339422808,53.05,80265.21,0.0,-1.0,0.0,1e-05]
[1778339422909,53.05,80264.22,0.0,-1.0,0.0,1e-05]
[1778339423334,53.05,80264.22,0.0,-1.0,0.0,1e-05]
[1778339423562,53.05,80264.22,0.0,-1.0,0.0,1e-05]
[1778339429477,53.05,80268.93,0.0,-1.0,0.0,1e-05]
[1778339430811,53.05,80268.93,0.0,-1.0,0.0,1e-05]
[1778339431065,53.05,80268.93,0.0,-1.0,0.0,1e-05]
[1778339431166,53.05,80270.31,0.0,-1.0,0.0,1e-05]
[1778339431452,53.05,80270.31,0.0,-1.0,0.0,1e-05]
[1778339431561,53.05,80270.31,0.0,-1.0,0.0,1e-05]
[1778339432498,53.05,80276.54,0.0,-1.0,0.0,1e-05]
[1778339433664,53.05,80276.54,0.0,-1.0,0.0,1e-05]
[1778339433809,53.05,80276.54,0.0,-1.0,0.0,1e-05]
[1778339433917,53.05,80276.54,0.0,-1.0,0.0,1e-05]
[1778339434072,53.05,80276.54,0.0,-1.0,0.0,1e-05]
[1778339434110,53.05,80280.14,0.0,-1.0,0.0,1e-05]
[1778339435519,53.05,80281.12,0.0,-1.0,0.0,1e-05]
[1778339438556,53.05,80281.32,0.0,-1.0,0.0,1e-05]
[1778339438808,53.05,80281.32,0.0,-1.0,0.0,1e-05]
[1778339438877,53.05,80281.21,0.0,-1.0,0.0,1e-05]
[1778339441142,53.05,80279.99,0.0,-1.0,0.0,1e-05]
[1778339440554,53.05,80278.72,0.0,-1.0,0.0,1e-05]
[1778339441308,53.05,80278.72,0.0,-1.0,0.0,1e-05]
[1778339443575,53.05,80276.62,0.0,-1.0,0.0,1e-05]
[1778339446596,53.05,80273.93,0.0,-1.0,0.0,1e-05]
[1778339452638,53.05,80272.76,0.0,-1.0,0.0,1e-05]
[1778339454402,53.05,80273.61,0.0,-1.0,0.0,1e-05]
[1778339454558,53.05,80273.61,0.0,-1.0,0.0,1e-05]
[1778339454577,53.05,80273.61,0.0,-1.0,0.0,1e-05]
[1778339455305,53.05,80273.61,0.0,-1.0,0.0,1e-05]
[1778339455559,53.05,80273.61,0.0,-1.0,0.0,1e-05]
[1778339460695,53.05,80273.47,0.0,-1.0,0.0,1e-05]
[1778339461702,53.05,80269.85,0.0,-1.0,0.0,1e-05]
[1778339462709,53.05,80268.05,0.0,-1.0,0.0,1e-05]
[1778339464205,53.05,80268.05,0.0,-1.0,0.0,1e-05]
[1778339463716,53.05,80266.23,0.0,-1.0,0.0,1e-05]
[1778339464905,53.05,80266.23,0.0,-1.0,0.0,1e-05]
[1778339465006,53.05,80266.26,0.0,-1.0,0.0,1e-05]
[1778339465483,53.05,80266.26,0.0,-1.0,0.0,1e-05]
[1778339465730,53.05,80266.18,0.0,-1.0,0.0,1e-05]
[1778339466737,53.05,80264.5,0.0,-1.0,0.0,1e-05]
[1778339473786,53.05,80264.27,0.0,-1.0,0.0,1e-05]
[1778339475409,53.05,80264.27,0.0,-1.0,0.0,1e-05]
[1778339475565,53.05,80264.27,0.0,-1.0,0.0,1e-05]
[1778339476177,53.05,80264.27,0.0,-1.0,0.0,1e-05]
[1778339476224,53.05,80264.27,0.0,-1.0,0.0,1e-05]
[1778339476309,53.05,80264.27,0.0,-1.0,0.0,1e-05]
[1778339482849,53.05,80262.46,0.0,-1.0,0.0,1e-05]
[1778339483874,53.05,80262.46,0.0,-1.0,0.0,1e-05]
[1778339484059,53.05,80262.46,0.0,-1.0,0.0,1e-05]
[1778339484113,53.05,80260.69,0.0,-1.0,0.0,1e-05]
[1778339484645,53.05,80260.69,0.0,-1.0,0.0,1e-05]
[1778339484808,53.05,80260.69,0.0,-1.0,0.0,1e-05]
[1778339484863,53.05,80261.98,0.0,-1.0,0.0,1e-05]
[1778339491912,53.05,80259.43,0.0,-1.0,0.0,1e-05]
[1778339493788,53.05,80259.43,0.0,-1.0,0.0,1e-05]
[1778339493809,53.05,80259.43,0.0,-1.0,0.0,1e-05]
[1778339493926,53.05,80259.65,0.0,-1.0,0.0,1e-05]
[1778339494660,53.05,80259.65,0.0,-1.0,0.0,1e-05]
[1778339494807,53.05,80259.65,0.0,-1.0,0.0,1e-05]
[1778339501982,53.05,80259.9,0.0,-1.0,0.0,1e-05]
[1778339507018,53.05,80260.42,0.0,-1.0,0.0,1e-05]
[1778339508079,53.05,80260.42,0.0,-1.0,0.0,1e-05]
[1778339508110,53.05,80253.83,0.0,-1.0,0.0,1e-05]
[1778339509032,53.05,80240.25,0.0,-1.0,0.0,1e-05]
[1778339510039,53.05,80235.5,0.0,-1.0,0.0,1e-05]
[1778339511751,53.05,80236.54,0.0,-1.0,0.0,1e-05]
[1778339512053,53.05,80238.42,0.0,-1.0,0.0,1e-05]
[1778339514069,53.05,80237.24,0.0,-1.0,0.0,1e-05]
[1778339516083,53.05,80235.13,0.0,-1.0,0.0,1e-05]
[1778339521124,53.05,80234.32,0.0,-1.0,0.0,1e-05]
[1778339524009,53.05,80233.2,0.0,-1.0,0.0,1e-05]
[1778339524064,53.05,80233.2,0.0,-1.0,0.0,1e-05]
[1778339524145,53.05,80233.31,0.0,-1.0,0.0,1e-05]
[1778339524890,53.05,80233.31,0.0,-1.0,0.0,1e-05]
[1778339525061,53.05,80233.31,0.0,-1.0,0.0,1e-05]
[1778339528173,53.05,80231.93,0.0,-1.0,0.0,1e-05]
[1778339528947,53.05,80231.93,0.0,-1.0,0.0,1e-05]
[1778339529065,53.05,80231.93,0.0,-1.0,0.0,1e-05]
[1778339529180,53.05,80232.69,0.0,-1.0,0.0,1e-05]
[1778339529566,53.05,80232.69,0.0,-1.0,0.0,1e-05]
[1778339529810,53.05,80232.69,0.0,-1.0,0.0,1e-05]
[1778339532201,53.05,80230.79,0.0,-1.0,0.0,1e-05]
[1778339533208,53.05,80229.63,0.0,-1.0,0.0,1e-05]
[1778339533510,53.05,80229.63,0.0,-1.0,0.0,1e-05]
[1778339533564,53.05,80229.63,0.0,-1.0,0.0,1e-05]
[1778339534215,53.05,80231.09,0.0,-1.0,0.0,1e-05]
[1778339534434,53.05,80231.09,0.0,-1.0,0.0,1e-05]
[1778339534559,53.05,80231.09,0.0,-1.0,0.0,1e-05]
[1778339535222,53.05,80230.69,0.0,-1.0,0.0,1e-05]
[1778339538181,53.05,80231.51,0.0,-1.0,0.0,1e-05]
[1778339538310,53.05,80231.51,0.0,-1.0,0.0,1e-05]
[1778339542222,53.05,80232.24,0.0,-1.0,0.0,1e-05]
[1778339542309,53.05,80232.24,0.0,-1.0,0.0,1e-05]
[1778339542323,53.05,80233.21,0.0,-1.0,0.0,1e-05]
[1778339543304,53.05,80233.21,0.0,-1.0,0.0,1e-05]
[1778339543278,53.05,80237.12,0.0,-1.0,0.0,1e-05]
[1778339543562,53.05,80237.12,0.0,-1.0,0.0,1e-05]
[1778339546299,53.05,80238.84,0.0,-1.0,0.0,1e-05]
[1778339548051,53.05,80239.75,0.0,-1.0,0.0,1e-05]
[1778339548059,53.05,80239.75,0.0,-1.0,0.0,1e-05]
[1778339548313,53.05,80240.97,0.0,-1.0,0.0,1e-05]
[1778339548565,53.05,80240.97,0.0,-1.0,0.0,1e-05]
[1778339548810,53.05,80240.97,0.0,-1.0,0.0,1e-05]
[1778339551334,53.05,80240.78,0.0,-1.0,0.0,1e-05]
[1778339553499,53.05,80240.08,0.0,-1.0,0.0,1e-05]
[1778339553559,53.05,80240.08,0.0,-1.0,0.0,1e-05]
[1778339553660,53.05,80238.39,0.0,-1.0,0.0,1e-05]
[1778339554637,53.05,80238.39,0.0,-1.0,0.0,1e-05]
[1778339554811,53.05,80238.39,0.0,-1.0,0.0,1e-05]
[1778339554912,53.05,80239.51,0.0,-1.0,0.0,1e-05]
[1778339558287,53.05,80238.78,0.0,-1.0,0.0,1e-05]
[1778339558396,53.05,80239.2,0.0,-1.0,0.0,1e-05]
[1778339562260,53.05,80238.69,0.0,-1.0,0.0,1e-05]
[1778339562413,53.05,80238.86,0.0,-1.0,0.0,1e-05]
[1778339567453,53.05,80239.57,0.0,-1.0,0.0,1e-05]
[1778339572488,53.05,80239.69,0.0,-1.0,0.0,1e-05]
[1778339578530,53.05,80238.68,0.0,-1.0,0.0,1e-05]
[1778339580366,53.05,80238.68,0.0,-1.0,0.0,1e-05]
[1778339579538,53.05,80237.34,0.0,-1.0,0.0,1e-05]
[1778339580559,53.05,80237.34,0.0,-1.0,0.0,1e-05]
[1778339580571,53.05,80238.36,0.0,-1.0,0.0,1e-05]
[1778339581589,53.05,80238.36,0.0,-1.0,0.0,1e-05]
[1778339581809,53.05,80238.36,0.0,-1.0,0.0,1e-05]
[1778339583566,53.05,80243.24,0.0,-1.0,0.0,1e-05]
[1778339587332,53.05,80243.58,0.0,-1.0,0.0,1e-05]
[1778339587559,53.05,80243.79,0.0,-1.0,0.0,1e-05]
[1778339592629,53.05,80243.33,0.0,-1.0,0.0,1e-05]
[1778339593525,53.05,80243.33,0.0,-1.0,0.0,1e-05]
[1778339593560,53.05,80243.33,0.0,-1.0,0.0,1e-05]
[1778339593636,53.05,80243.51,0.0,-1.0,0.0,1e-05]
[1778339595650,53.05,80244.71,0.0,-1.0,0.0,1e-05]
[1778339596866,53.05,80244.71,0.0,-1.0,0.0,1e-05]
[1778339597059,53.05,80244.71,0.0,-1.0,0.0,1e-05]
[1778339597071,53.05,80246.12,0.0,-1.0,0.0,1e-05]
[1778339601050,53.05,80246.67,0.0,-1.0,0.0,1e-05]
[1778339601059,53.05,80246.67,0.0,-1.0,0.0,1e-05]
[1778339601160,53.05,80249.59,0.0,-1.0,0.0,1e-05]
[1778339602402,53.05,80250.39,0.0,-1.0,0.0,1e-05]
[1778339602558,53.05,80250.39,0.0,-1.0,0.0,1e-05]
[1778339607874,53.05,80250.9,0.0,-1.0,0.0,1e-05]
[1778339608060,53.05,80250.9,0.0,-1.0,0.0,1e-05]
[1778339608085,53.05,80250.79,0.0,-1.0,0.0,1e-05]
[1778339608407,53.05,80250.79,0.0,-1.0,0.0,1e-05]
[1778339608559,53.05,80250.79,0.0,-1.0,0.0,1e-05]
[1778339610755,53.05,80251.78,0.0,-1.0,0.0,1e-05]
[1778339611762,53.05,80257.09,0.0,-1.0,0.0,1e-05]
[1778339612515,53.05,80257.09,0.0,-1.0,0.0,1e-05]
[1778339612558,53.05,80257.09,0.0,-1.0,0.0,1e-05]
[1778339613380,53.05,80257.09,0.0,-1.0,0.0,1e-05]
[1778339612769,53.05,80260.81,0.0,-1.0,0.0,1e-05]
[1778339613563,53.05,80260.81,0.0,-1.0,0.0,1e-05]
[1778339613776,53.05,80262.3,0.0,-1.0,0.0,1e-05]
[1778339615790,53.05,80264.0,0.0,-1.0,0.0,1e-05]
[1778339617246,53.05,80264.0,0.0,-1.0,0.0,1e-05]
[1778339617308,53.05,80264.0,0.0,-1.0,0.0,1e-05]
[1778339617400,53.05,80269.89,0.0,-1.0,0.0,1e-05]
[1778339618123,53.05,80269.89,0.0,-1.0,0.0,1e-05]
[1778339618309,53.05,80269.89,0.0,-1.0,0.0,1e-05]
[1778339620825,53.05,80271.04,0.0,-1.0,0.0,1e-05]
[1778339622076,53.05,80271.04,0.0,-1.0,0.0,1e-05]
[1778339622312,53.05,80271.04,0.0,-1.0,0.0,1e-05]
[1778339622160,53.05,80272.7,0.0,-1.0,0.0,1e-05]
[1778339622846,53.05,80272.7,0.0,-1.0,0.0,1e-05]
[1778339623060,53.05,80272.7,0.0,-1.0,0.0,1e-05]
[1778339623161,53.05,80273.13,0.0,-1.0,0.0,1e-05]
[1778339626394,53.05,80273.3,0.0,-1.0,0.0,1e-05]
[1778339626559,53.05,80273.3,0.0,-1.0,0.0,1e-05]
[1778339629756,53.05,80273.73,0.0,-1.0,0.0,1e-05]
[1778339629810,53.05,80273.73,0.0,-1.0,0.0,1e-05]
[1778339629888,53.05,80274.7,0.0,-1.0,0.0,1e-05]
[1778339631403,53.05,80274.7,0.0,-1.0,0.0,1e-05]
[1778339630895,53.05,80273.24,0.0,-1.0,0.0,1e-05]
[1778339631558,53.05,80273.24,0.0,-1.0,0.0,1e-05]
[1778339631902,53.05,80274.6,0.0,-1.0,0.0,1e-05]
[1778339637338,53.05,80274.57,0.0,-1.0,0.0,1e-05]
[1778339637559,53.05,80274.91,0.0,-1.0,0.0,1e-05]
[1778339637944,53.05,80279.1,0.0,-1.0,0.0,1e-05]
[1778339639018,53.05,80279.1,0.0,-1.0,0.0,1e-05]
[1778339639058,53.05,80279.1,0.0,-1.0,0.0,1e-05]
[1778339639159,53.05,80279.77,0.0,-1.0,0.0,1e-05]
[1778339644993,53.05,80279.55,0.0,-1.0,0.0,1e-05]
[1778339650030,53.05,80280.37,0.0,-1.0,0.0,1e-05]
[1778339651379,53.05,80278.44,0.0,-1.0,0.0,1e-05]
[1778339652309,53.05,80278.44,0.0,-1.0,0.0,1e-05]
[1778339652355,53.05,80274.97,0.0,-1.0,0.0,1e-05]
[1778339652781,53.05,80274.97,0.0,-1.0,0.0,1e-05]
[1778339652808,53.05,80274.97,0.0,-1.0,0.0,1e-05]
[1778339658086,53.05,80275.12,0.0,-1.0,0.0,1e-05]
[1778339663122,53.05,80272.76,0.0,-1.0,0.0,1e-05]
[1778339664517,53.05,80274.12,0.0,-1.0,0.0,1e-05]
[1778339664558,53.05,80274.12,0.0,-1.0,0.0,1e-05]
[1778339666819,53.05,80274.47,0.0,-1.0,0.0,1e-05]
[1778339667059,53.05,80274.47,0.0,-1.0,0.0,1e-05]
[1778339667160,53.05,80274.47,0.0,-1.0,0.0,1e-05]
[1778339671177,53.05,80275.83,0.0,-1.0,0.0,1e-05]
[1778339672654,53.05,80275.79,0.0,-1.0,0.0,1e-05]
[1778339672808,53.05,80275.79,0.0,-1.0,0.0,1e-05]
[1778339678272,53.05,80277.15,0.0,-1.0,0.0,1e-05]
[1778339678310,53.05,80277.15,0.0,-1.0,0.0,1e-05]
[1778339678997,53.05,80277.89,0.0,-1.0,0.0,1e-05]
[1778339679062,53.05,80277.89,0.0,-1.0,0.0,1e-05]
[1778339679233,53.05,80277.85,0.0,-1.0,0.0,1e-05]
[1778339684268,53.05,80276.73,0.0,-1.0,0.0,1e-05]
[1778339686282,53.05,80278.77,0.0,-1.0,0.0,1e-05]
[1778339687289,53.05,80280.84,0.0,-1.0,0.0,1e-05]
[1778339687579,53.05,80280.84,0.0,-1.0,0.0,1e-05]
[1778339687808,53.05,80280.84,0.0,-1.0,0.0,1e-05]
[1778339693053,53.05,80282.14,0.0,-1.0,0.0,1e-05]
[1778339693058,53.05,80282.14,0.0,-1.0,0.0,1e-05]
[1778339694338,53.05,80285.47,0.0,-1.0,0.0,1e-05]
[1778339695681,53.05,80286.57,0.0,-1.0,0.0,1e-05]
[1778339695809,53.05,80286.57,0.0,-1.0,0.0,1e-05]
[1778339696352,53.05,80286.92,0.0,-1.0,0.0,1e-05]
[1778339697359,53.05,80288.69,0.0,-1.0,0.0,1e-05]
[1778339697595,53.05,80288.69,0.0,-1.0,0.0,1e-05]
[1778339697809,53.05,80288.69,0.0,-1.0,0.0,1e-05]
[1778339700384,53.05,80290.37,0.0,-1.0,0.0,1e-05]
[1778339700683,53.05,80290.37,0.0,-1.0,0.0,1e-05]
[1778339700808,53.05,80290.37,0.0,-1.0,0.0,1e-05]
[1778339702886,53.05,80290.33,0.0,-1.0,0.0,1e-05]
[1778339703060,53.05,80290.33,0.0,-1.0,0.0,1e-05]
[1778339703405,53.05,80290.32,0.0,-1.0,0.0,1e-05]
[1778339708440,53.05,80292.71,0.0,-1.0,0.0,1e-05]
[1778339709447,53.05,80298.78,0.0,-1.0,0.0,1e-05]
[1778339710132,53.05,80298.78,0.0,-1.0,0.0,1e-05]
[1778339710308,53.05,80298.78,0.0,-1.0,0.0,1e-05]
[1778339714482,53.05,80301.48,0.0,-1.0,0.0,1e-05]
[1778339717236,53.05,80300.61,0.0,-1.0,0.0,1e-05]
[1778339717308,53.05,80300.61,0.0,-1.0,0.0,1e-05]
[1778339717503,53.05,80302.34,0.0,-1.0,0.0,1e-05]
[1778339719162,53.05,80302.48,0.0,-1.0,0.0,1e-05]
[1778339719309,53.05,80302.48,0.0,-1.0,0.0,1e-05]
[1778339719411,53.05,80302.48,0.0,-1.0,0.0,1e-05]
[1778339721531,53.05,80307.99,0.0,-1.0,0.0,1e-05]
[1778339722538,53.05,80310.07,0.0,-1.0,0.0,1e-05]
[1778339723896,53.05,80310.07,0.0,-1.0,0.0,1e-05]
[1778339724059,53.05,80310.07,0.0,-1.0,0.0,1e-05]
[1778339729425,53.05,80311.47,0.0,-1.0,0.0,1e-05]
[1778339729562,53.05,80311.68,0.0,-1.0,0.0,1e-05]
[1778339729587,53.05,80314.03,0.0,-1.0,0.0,1e-05]
[1778339730738,53.05,80314.03,0.0,-1.0,0.0,1e-05]
[1778339730809,53.05,80314.03,0.0,-1.0,0.0,1e-05]
[1778339730839,53.05,80314.44,0.0,-1.0,0.0,1e-05]
[1778339731601,53.05,80314.52,0.0,-1.0,0.0,1e-05]
[1778339734248,53.05,80314.52,0.0,-1.0,0.0,1e-05]
[1778339734310,53.05,80314.52,0.0,-1.0,0.0,1e-05]
[1778339735629,53.05,80316.8,0.0,-1.0,0.0,1e-05]
[1778339739133,53.05,80316.77,0.0,-1.0,0.0,1e-05]
[1778339739309,53.05,80316.77,0.0,-1.0,0.0,1e-05]
[1778339739350,53.05,80316.56,0.0,-1.0,0.0,1e-05]
[1778339742097,53.05,80316.98,0.0,-1.0,0.0,1e-05]
[1778339742309,53.05,80316.98,0.0,-1.0,0.0,1e-05]
[1778339743685,53.05,80321.56,0.0,-1.0,0.0,1e-05]
[1778339744692,53.05,80323.76,0.0,-1.0,0.0,1e-05]
[1778339745973,53.05,80323.76,0.0,-1.0,0.0,1e-05]
[1778339746059,53.05,80323.76,0.0,-1.0,0.0,1e-05]
[1778339746160,53.05,80323.91,0.0,-1.0,0.0,1e-05]
[1778339750734,53.05,80326.69,0.0,-1.0,0.0,1e-05]
[1778339752153,53.05,80326.69,0.0,-1.0,0.0,1e-05]
[1778339752309,53.05,80326.69,0.0,-1.0,0.0,1e-05]
[1778339757788,53.05,80330.12,0.0,-1.0,0.0,1e-05]
[1778339759440,53.05,80330.12,0.0,-1.0,0.0,1e-05]
[1778339759557,53.05,80330.12,0.0,-1.0,0.0,1e-05]
[1778339763677,53.05,80330.74,0.0,-1.0,0.0,1e-05]
[1778339763811,53.05,80330.74,0.0,-1.0,0.0,1e-05]
[1778339764034,53.05,80330.74,0.0,-1.0,0.0,1e-05]
[1778339764062,53.05,80330.74,0.0,-1.0,0.0,1e-05]
[1778339764162,53.05,80329.04,0.0,-1.0,0.0,1e-05]
[1778339769872,53.05,80328.93,0.0,-1.0,0.0,1e-05]
[1778339771133,53.05,80328.93,0.0,-1.0,0.0,1e-05]
[1778339771308,53.05,80328.93,0.0,-1.0,0.0,1e-05]
[1778339776921,53.05,80329.08,0.0,-1.0,0.0,1e-05]
[1778339783970,53.05,80329.98,0.0,-1.0,0.0,1e-05]
[1778339787961,53.05,80330.03,0.0,-1.0,0.0,1e-05]
[1778339788067,53.05,80330.03,0.0,-1.0,0.0,1e-05]
[1778339788308,53.05,80330.03,0.0,-1.0,0.0,1e-05]
[1778339788409,53.05,80329.94,0.0,-1.0,0.0,1e-05]
[1778339794040,53.05,80330.05,0.0,-1.0,0.0,1e-05]
[1778339800082,53.05,80330.3,0.0,-1.0,0.0,1e-05]
[1778339803002,53.05,80330.69,0.0,-1.0,0.0,1e-05]
[1778339803062,53.05,80330.69,0.0,-1.0,0.0,1e-05]
[1778339803111,53.05,80330.69,0.0,-1.0,0.0,1e-05]
[1778339803309,53.05,80330.69,0.0,-1.0,0.0,1e-05]
[1778339803410,53.05,80330.67,0.0,-1.0,0.0,1e-05]
[1778339809245,53.05,80331.77,0.0,-1.0,0.0,1e-05]
[1778339809308,53.05,80331.77,0.0,-1.0,0.0,1e-05]
[1778339809572,53.05,80331.77,0.0,-1.0,0.0,1e-05]
[1778339809347,53.05,80331.87,0.0,-1.0,0.0,1e-05]
[1778339815187,53.05,80331.55,0.0,-1.0,0.0,1e-05]
[1778339817232,53.05,80331.89,0.0,-1.0,0.0,1e-05]
[1778339817309,53.05,80331.89,0.0,-1.0,0.0,1e-05]
[1778339817328,53.05,80331.89,0.0,-1.0,0.0,1e-05]
[1778339822237,53.05,80330.11,0.0,-1.0,0.0,1e-05]
[1778339824349,53.05,80331.46,0.0,-1.0,0.0,1e-05]
[1778339824395,53.05,80331.46,0.0,-1.0,0.0,1e-05]
[1778339824558,53.05,80331.46,0.0,-1.0,0.0,1e-05]
[1778339824602,53.05,80331.21,0.0,-1.0,0.0,1e-05]
[1778339830294,53.05,80332.48,0.0,-1.0,0.0,1e-05]
[1778339834467,53.05,80332.99,0.0,-1.0,0.0,1e-05]
[1778339834524,53.05,80332.99,0.0,-1.0,0.0,1e-05]
[1778339834560,53.05,80332.99,0.0,-1.0,0.0,1e-05]
[1778339834525,53.05,80332.9,0.0,-1.0,0.0,1e-05]
[1778339840363,53.05,80333.31,0.0,-1.0,0.0,1e-05]
[1778339842490,53.05,80333.21,0.0,-1.0,0.0,1e-05]
[1778339842495,53.05,80333.21,0.0,-1.0,0.0,1e-05]
[1778339842565,53.05,80333.21,0.0,-1.0,0.0,1e-05]
[1778339842598,53.05,80333.79,0.0,-1.0,0.0,1e-05]
[1778339851440,53.05,80333.46,0.0,-1.0,0.0,1e-05]
[1778339854465,53.05,80336.73,0.0,-1.0,0.0,1e-05]
[1778339857486,53.05,80339.38,0.0,-1.0,0.0,1e-05]
[1778339857720,53.05,80339.38,0.0,-1.0,0.0,1e-05]
[1778339857787,53.05,80339.38,0.0,-1.0,0.0,1e-05]
[1778339857810,53.05,80339.38,0.0,-1.0,0.0,1e-05]
[1778339858493,53.05,80339.58,0.0,-1.0,0.0,1e-05]
[1778339864535,53.05,80340.14,0.0,-1.0,0.0,1e-05]
[1778339866574,53.05,80341.26,0.0,-1.0,0.0,1e-05]
[1778339866578,53.05,80341.26,0.0,-1.0,0.0,1e-05]
[1778339866631,53.05,80341.43,0.0,-1.0,0.0,1e-05]
[1778339866808,53.05,80341.43,0.0,-1.0,0.0,1e-05]
[1778339871584,53.05,80347.32,0.0,-1.0,0.0,1e-05]
[1778339872591,53.05,80352.79,0.0,-1.0,0.0,1e-05]
[1778339873598,53.05,80357.92,0.0,-1.0,0.0,1e-05]
[1778339875213,53.05,80358.54,0.0,-1.0,0.0,1e-05]
[1778339875266,53.05,80358.54,0.0,-1.0,0.0,1e-05]
[1778339875311,53.05,80358.54,0.0,-1.0,0.0,1e-05]
[1778339875612,53.05,80359.07,0.0,-1.0,0.0,1e-05]
[1778339879640,53.05,80361.84,0.0,-1.0,0.0,1e-05]
[1778339881656,53.05,80367.21,0.0,-1.0,0.0,1e-05]
[1778339882663,53.05,80369.08,0.0,-1.0,0.0,1e-05]
[1778339886387,53.05,80369.77,0.0,-1.0,0.0,1e-05]
[1778339886437,53.05,80369.77,0.0,-1.0,0.0,1e-05]
[1778339886558,53.05,80369.77,0.0,-1.0,0.0,1e-05]
[1778339886691,53.05,80369.94,0.0,-1.0,0.0,1e-05]
[1778339889712,53.05,80372.44,0.0,-1.0,0.0,1e-05]
[1778339890719,53.05,80376.16,0.0,-1.0,0.0,1e-05]
[1778339891726,53.05,80370.78,0.0,-1.0,0.0,1e-05]
[1778339892733,53.05,80367.75,0.0,-1.0,0.0,1e-05]
[1778339894748,53.05,80362.32,0.0,-1.0,0.0,1e-05]
[1778339898117,53.05,80362.26,0.0,-1.0,0.0,1e-05]
[1778339898125,53.05,80362.26,0.0,-1.0,0.0,1e-05]
[1778339898309,53.05,80362.26,0.0,-1.0,0.0,1e-05]
[1778339898401,53.05,80361.89,0.0,-1.0,0.0,1e-05]
[1778339904525,53.05,80362.55,0.0,-1.0,0.0,1e-05]
[1778339904817,53.05,80366.83,0.0,-1.0,0.0,1e-05]
[1778339905824,53.05,80368.78,0.0,-1.0,0.0,1e-05]
[1778339907558,53.05,80368.78,0.0,-1.0,0.0,1e-05]
[1778339907675,53.05,80368.78,0.0,-1.0,0.0,1e-05]
[1778339907809,53.05,80369.46,0.0,-1.0,0.0,1e-05]
[1778339907838,53.05,80369.06,0.0,-1.0,0.0,1e-05]
[1778339911866,53.05,80368.37,0.0,-1.0,0.0,1e-05]
[1778339913880,53.05,80365.34,0.0,-1.0,0.0,1e-05]
[1778339914887,53.05,80357.85,0.0,-1.0,0.0,1e-05]
[1778339915894,53.05,80351.81,0.0,-1.0,0.0,1e-05]
[1778339918428,53.05,80351.56,0.0,-1.0,0.0,1e-05]
[1778339918496,53.05,80351.56,0.0,-1.0,0.0,1e-05]
[1778339918561,53.05,80351.56,0.0,-1.0,0.0,1e-05]
[1778339918647,53.05,80348.93,0.0,-1.0,0.0,1e-05]
[1778339918915,53.05,80346.7,0.0,-1.0,0.0,1e-05]
[1778339922943,53.05,80344.45,0.0,-1.0,0.0,1e-05]
[1778339923950,53.05,80352.03,0.0,-1.0,0.0,1e-05]
[1778339924957,53.05,80351.56,0.0,-1.0,0.0,1e-05]
[1778339926622,53.05,80351.56,0.0,-1.0,0.0,1e-05]
[1778339926720,53.05,80351.41,0.0,-1.0,0.0,1e-05]
[1778339926808,53.05,80351.41,0.0,-1.0,0.0,1e-05]
[1778339932008,53.05,80351.66,0.0,-1.0,0.0,1e-05]
[1778339937042,53.05,80352.02,0.0,-1.0,0.0,1e-05]
[1778339942077,53.05,80352.55,0.0,-1.0,0.0,1e-05]
[1778339944011,53.05,80352.77,0.0,-1.0,0.0,1e-05]
[1778339944013,53.05,80352.77,0.0,-1.0,0.0,1e-05]
[1778339944063,53.05,80352.77,0.0,-1.0,0.0,1e-05]
[1778339944091,53.05,80352.56,0.0,-1.0,0.0,1e-05]
[1778339951140,53.05,80352.49,0.0,-1.0,0.0,1e-05]
[1778339956175,53.05,80352.37,0.0,-1.0,0.0,1e-05]
[1778339960162,53.05,80352.55,0.0,-1.0,0.0,1e-05]
[1778339960206,53.05,80352.55,0.0,-1.0,0.0,1e-05]
[1778339960312,53.05,80352.55,0.0,-1.0,0.0,1e-05]
[1778339960413,53.05,80352.55,0.0,-1.0,0.0,1e-05]
[1778339967252,53.05,80352.16,0.0,-1.0,0.0,1e-05]
[1778339970888,53.05,80352.37,0.0,-1.0,0.0,1e-05]
[1778339970890,53.05,80352.37,0.0,-1.0,0.0,1e-05]
[1778339971060,53.05,80352.37,0.0,-1.0,0.0,1e-05]
[1778339972287,53.05,80352.11,0.0,-1.0,0.0,1e-05]
[1778339977322,53.05,80352.42,0.0,-1.0,0.0,1e-05]
[1778339979336,53.05,80350.67,0.0,-1.0,0.0,1e-05]
[1778339985255,53.05,80350.25,0.0,-1.0,0.0,1e-05]
[1778339985260,53.05,80350.25,0.0,-1.0,0.0,1e-05]
[1778339985309,53.05,80350.25,0.0,-1.0,0.0,1e-05]
[1778339985378,53.05,80350.48,0.0,-1.0,0.0,1e-05]
[1778339990415,53.05,80351.36,0.0,-1.0,0.0,1e-05]
[1778339998471,53.05,80351.98,0.0,-1.0,0.0,1e-05]
[1778340002843,53.05,80352.41,0.0,-1.0,0.0,1e-05]
[1778340002845,53.05,80352.41,0.0,-1.0,0.0,1e-05]
[1778340003058,53.05,80352.41,0.0,-1.0,0.0,1e-05]
[1778340003506,53.05,80352.39,0.0,-1.0,0.0,1e-05]
[1778340007534,53.05,80356.21,0.0,-1.0,0.0,1e-05]
[1778340008543,53.05,80359.28,0.0,-1.0,0.0,1e-05]
[1778340009550,53.05,80361.26,0.0,-1.0,0.0,1e-05]
[1778340011213,53.05,80361.23,0.0,-1.0,0.0,1e-05]
[1778340011309,53.05,80361.23,0.0,-1.0,0.0,1e-05]
[1778340011334,53.05,80361.23,0.0,-1.0,0.0,1e-05]
[1778340011558,53.05,80361.23,0.0,-1.0,0.0,1e-05]
[1778340011564,53.05,80362.79,0.0,-1.0,0.0,1e-05]
[1778340014210,53.05,80364.11,0.0,-1.0,0.0,1e-05]
[1778340014309,53.05,80364.11,0.0,-1.0,0.0,1e-05]
[1778340019621,53.05,80365.02,0.0,-1.0,0.0,1e-05]
[1778340020628,53.05,80367.37,0.0,-1.0,0.0,1e-05]
[1778340021635,53.05,80369.83,0.0,-1.0,0.0,1e-05]
[1778340022642,53.05,80374.95,0.0,-1.0,0.0,1e-05]
[1778340023497,53.05,80374.95,0.0,-1.0,0.0,1e-05]
[1778340023563,53.05,80374.95,0.0,-1.0,0.0,1e-05]
[1778340023626,53.05,80374.95,0.0,-1.0,0.0,1e-05]
[1778340023809,53.05,80374.95,0.0,-1.0,0.0,1e-05]
[1778340023649,53.05,80375.1,0.0,-1.0,0.0,1e-05]
[1778340028685,53.05,80375.73,0.0,-1.0,0.0,1e-05]
[1778340031323,53.05,80376.04,0.0,-1.0,0.0,1e-05]
[1778340031561,53.05,80376.04,0.0,-1.0,0.0,1e-05]
[1778340031705,53.05,80376.32,0.0,-1.0,0.0,1e-05]
[1778340034726,53.05,80377.84,0.0,-1.0,0.0,1e-05]
[1778340037209,53.05,80379.07,0.0,-1.0,0.0,1e-05]
[1778340037299,53.05,80379.07,0.0,-1.0,0.0,1e-05]
[1778340037311,53.05,80379.07,0.0,-1.0,0.0,1e-05]
[1778340037747,53.05,80379.36,0.0,-1.0,0.0,1e-05]
[1778340042782,53.05,80379.58,0.0,-1.0,0.0,1e-05]
[1778340043964,53.05,80379.58,0.0,-1.0,0.0,1e-05]
[1778340044069,53.05,80379.58,0.0,-1.0,0.0,1e-05]
[1778340044153,53.05,80379.58,0.0,-1.0,0.0,1e-05]
[1778340044309,53.05,80379.58,0.0,-1.0,0.0,1e-05]
[1778340044796,53.05,80379.89,0.0,-1.0,0.0,1e-05]
[1778340049835,53.05,80379.7,0.0,-1.0,0.0,1e-05]
[1778340054883,53.05,80379.62,0.0,-1.0,0.0,1e-05]
[1778340055065,53.05,80379.66,0.0,-1.0,0.0,1e-05]
[1778340062926,53.05,80383.12,0.0,-1.0,0.0,1e-05]
[1778340068747,53.05,80383.9,0.0,-1.0,0.0,1e-05]
[1778340068808,53.05,80383.9,0.0,-1.0,0.0,1e-05]
[1778340068981,53.05,80384.93,0.0,-1.0,0.0,1e-05]
[1778340069060,53.05,80384.93,0.0,-1.0,0.0,1e-05]
[1778340069082,53.05,80384.97,0.0,-1.0,0.0,1e-05]
[1778340076017,53.05,80387.5,0.0,-1.0,0.0,1e-05]
[1778340077024,53.05,80389.2,0.0,-1.0,0.0,1e-05]
[1778340078107,53.05,80389.2,0.0,-1.0,0.0,1e-05]
[1778340078310,53.05,80389.2,0.0,-1.0,0.0,1e-05]
[1778340081052,53.05,80390.78,0.0,-1.0,0.0,1e-05]
[1778340083066,53.05,80394.99,0.0,-1.0,0.0,1e-05]
[1778340084073,53.05,80397.42,0.0,-1.0,0.0,1e-05]
[1778340085080,53.05,80398.95,0.0,-1.0,0.0,1e-05]
[1778340087034,53.05,80399.66,0.0,-1.0,0.0,1e-05]
[1778340087065,53.05,80399.66,0.0,-1.0,0.0,1e-05]
[1778340087260,53.05,80399.66,0.0,-1.0,0.0,1e-05]
[1778340087307,53.05,80399.66,0.0,-1.0,0.0,1e-05]
[1778340087361,53.05,80399.22,0.0,-1.0,0.0,1e-05]
[1778340091124,53.05,80398.92,0.0,-1.0,0.0,1e-05]
[1778340095152,53.05,80400.44,0.0,-1.0,0.0,1e-05]
[1778340096200,53.05,80400.44,0.0,-1.0,0.0,1e-05]
[1778340096309,53.05,80400.44,0.0,-1.0,0.0,1e-05]
[1778340099180,53.05,80397.97,0.0,-1.0,0.0,1e-05]
[1778340105224,53.05,80394.98,0.0,-1.0,0.0,1e-05]
[1778340106231,53.05,80390.6,0.0,-1.0,0.0,1e-05]
[1778340107447,53.05,80390.6,0.0,-1.0,0.0,1e-05]
[1778340107583,53.05,80390.6,0.0,-1.0,0.0,1e-05]
[1778340107731,53.05,80390.6,0.0,-1.0,0.0,1e-05]
[1778340107808,53.05,80390.6,0.0,-1.0,0.0,1e-05]
[1778340107832,53.05,80389.67,0.0,-1.0,0.0,1e-05]
[1778340110260,53.05,80387.89,0.0,-1.0,0.0,1e-05]
[1778340113800,53.05,80387.75,0.0,-1.0,0.0,1e-05]
[1778340113808,53.05,80387.75,0.0,-1.0,0.0,1e-05]
[1778340118316,53.05,80386.13,0.0,-1.0,0.0,1e-05]
[1778340120857,53.05,80386.61,0.0,-1.0,0.0,1e-05]
[1778340121060,53.05,80387.59,0.0,-1.0,0.0,1e-05]
[1778340121144,53.05,80387.59,0.0,-1.0,0.0,1e-05]
[1778340121309,53.05,80387.59,0.0,-1.0,0.0,1e-05]
[1778340121337,53.05,80387.7,0.0,-1.0,0.0,1e-05]
[1778340126372,53.05,80387.26,0.0,-1.0,0.0,1e-05]
[1778340127379,53.05,80379.87,0.0,-1.0,0.0,1e-05]
[1778340128386,53.05,80378.82,0.0,-1.0,0.0,1e-05]
[1778340129416,53.05,80378.82,0.0,-1.0,0.0,1e-05]
[1778340129558,53.05,80378.82,0.0,-1.0,0.0,1e-05]
[1778340134422,53.05,80377.94,0.0,-1.0,0.0,1e-05]
[1778340134558,53.05,80377.94,0.0,-1.0,0.0,1e-05]
[1778340134659,53.05,80377.44,0.0,-1.0,0.0,1e-05]
[1778340140470,53.05,80377.34,0.0,-1.0,0.0,1e-05]
[1778340141565,53.05,80377.34,0.0,-1.0,0.0,1e-05]
[1778340141808,53.05,80377.34,0.0,-1.0,0.0,1e-05]
[1778340146488,53.05,80376.59,0.0,-1.0,0.0,1e-05]
[1778340146568,53.05,80376.59,0.0,-1.0,0.0,1e-05]
[1778340146669,53.05,80377.28,0.0,-1.0,0.0,1e-05]
[1778340152555,53.05,80377.74,0.0,-1.0,0.0,1e-05]
[1778340155481,53.05,80377.82,0.0,-1.0,0.0,1e-05]
[1778340155563,53.05,80377.82,0.0,-1.0,0.0,1e-05]
[1778340156586,53.05,80376.46,0.0,-1.0,0.0,1e-05]
[1778340162628,53.05,80377.37,0.0,-1.0,0.0,1e-05]
[1778340167663,53.05,80377.63,0.0,-1.0,0.0,1e-05]
[1778340170684,53.05,80374.03,0.0,-1.0,0.0,1e-05]
[1778340171546,53.05,80374.03,0.0,-1.0,0.0,1e-05]
[1778340171558,53.05,80374.03,0.0,-1.0,0.0,1e-05]
[1778340171853,53.05,80374.03,0.0,-1.0,0.0,1e-05]
[1778340171954,53.05,80373.11,0.0,-1.0,0.0,1e-05]
[1778340172062,53.05,80373.11,0.0,-1.0,0.0,1e-05]
[1778340177733,53.05,80372.2,0.0,-1.0,0.0,1e-05]
[1778340183660,53.05,80372.66,0.0,-1.0,0.0,1e-05]
[1778340188810,53.05,80375.28,0.0,-1.0,0.0,1e-05]
[1778340190897,53.05,80376.04,0.0,-1.0,0.0,1e-05]
[1778340191058,53.05,80376.1,0.0,-1.0,0.0,1e-05]
[1778340193845,53.05,80377.88,0.0,-1.0,0.0,1e-05]
[1778340194202,53.05,80377.88,0.0,-1.0,0.0,1e-05]
[1778340194302,53.05,80377.88,0.0,-1.0,0.0,1e-05]
[1778340194309,53.05,80377.88,0.0,-1.0,0.0,1e-05]
[1778340194852,53.05,80379.26,0.0,-1.0,0.0,1e-05]
[1778340199887,53.05,80380.03,0.0,-1.0,0.0,1e-05]
[1778340202908,53.05,80378.0,0.0,-1.0,0.0,1e-05]
[1778340207943,53.05,80378.94,0.0,-1.0,0.0,1e-05]
[1778340210713,53.05,80378.84,0.0,-1.0,0.0,1e-05]
[1778340210808,53.05,80378.84,0.0,-1.0,0.0,1e-05]
[1778340210912,53.05,80378.84,0.0,-1.0,0.0,1e-05]
[1778340210964,53.05,80378.86,0.0,-1.0,0.0,1e-05]
[1778340211061,53.05,80378.86,0.0,-1.0,0.0,1e-05]
[1778340219020,53.05,80378.93,0.0,-1.0,0.0,1e-05]
[1778340222128,53.05,80379.06,0.0,-1.0,0.0,1e-05]
[1778340222308,53.05,80379.06,0.0,-1.0,0.0,1e-05]
[1778340226602,53.05,80378.61,0.0,-1.0,0.0,1e-05]
[1778340226808,53.05,80378.61,0.0,-1.0,0.0,1e-05]
[1778340226823,53.05,80378.61,0.0,-1.0,0.0,1e-05]
[1778340226864,53.05,80377.4,0.0,-1.0,0.0,1e-05]
[1778340232111,53.05,80378.33,0.0,-1.0,0.0,1e-05]
[1778340241174,53.05,80378.7,0.0,-1.0,0.0,1e-05]
[1778340252251,53.05,80378.37,0.0,-1.0,0.0,1e-05]
[1778340257286,53.05,80377.39,0.0,-1.0,0.0,1e-05]
[1778340258484,53.05,80377.39,0.0,-1.0,0.0,1e-05]
[1778340258558,53.05,80377.39,0.0,-1.0,0.0,1e-05]
[1778340259071,53.05,80377.39,0.0,-1.0,0.0,1e-05]
[1778340259310,53.05,80377.54,0.0,-1.0,0.0,1e-05]
[1778340259359,53.05,80377.45,0.0,-1.0,0.0,1e-05]
[1778340265342,53.05,80376.63,0.0,-1.0,0.0,1e-05]
[1778340270377,53.05,80376.93,0.0,-1.0,0.0,1e-05]
[1778340271384,53.05,80377.12,0.0,-1.0,0.0,1e-05]
[1778340280447,53.05,80377.21,0.0,-1.0,0.0,1e-05]
[1778340287496,53.05,80377.28,0.0,-1.0,0.0,1e-05]
[1778340292531,53.05,80377.07,0.0,-1.0,0.0,1e-05]
[1778340294906,53.05,80377.05,0.0,-1.0,0.0,1e-05]
[1778340295066,53.05,80377.05,0.0,-1.0,0.0,1e-05]
[1778340302803,53.05,80378.52,0.0,-1.0,0.0,1e-05]
[1778340302808,53.05,80378.52,0.0,-1.0,0.0,1e-05]
[1778340303395,53.05,80378.95,0.0,-1.0,0.0,1e-05]
[1778340303559,53.05,80378.95,0.0,-1.0,0.0,1e-05]
[1778340303608,53.05,80378.48,0.0,-1.0,0.0,1e-05]
[1778340309650,53.05,80379.21,0.0,-1.0,0.0,1e-05]
[1778340314685,53.05,80379.76,0.0,-1.0,0.0,1e-05]
[1778340315692,53.05,80384.27,0.0,-1.0,0.0,1e-05]
[1778340316792,53.05,80384.27,0.0,-1.0,0.0,1e-05]
[1778340316808,53.05,80384.27,0.0,-1.0,0.0,1e-05]
[1778340316893,53.05,80389.45,0.0,-1.0,0.0,1e-05]
[1778340317706,53.05,80391.78,0.0,-1.0,0.0,1e-05]
[1778340322550,53.05,80391.57,0.0,-1.0,0.0,1e-05]
[1778340322559,53.05,80391.57,0.0,-1.0,0.0,1e-05]
[1778340322672,53.05,80391.57,0.0,-1.0,0.0,1e-05]
[1778340322810,53.05,80391.57,0.0,-1.0,0.0,1e-05]
[1778340323044,53.05,80391.6,0.0,-1.0,0.0,1e-05]
[1778340327542,53.05,80391.82,0.0,-1.0,0.0,1e-05]
[1778340327564,53.05,80391.82,0.0,-1.0,0.0,1e-05]
[1778340329790,53.05,80394.43,0.0,-1.0,0.0,1e-05]
[1778340330797,53.05,80396.69,0.0,-1.0,0.0,1e-05]
[1778340331804,53.05,80396.68,0.0,-1.0,0.0,1e-05]
[1778340333270,53.05,80396.68,0.0,-1.0,0.0,1e-05]
[1778340333309,53.05,80396.68,0.0,-1.0,0.0,1e-05]
[1778340333611,53.05,80396.68,0.0,-1.0,0.0,1e-05]
[1778340333809,53.05,80396.68,0.0,-1.0,0.0,1e-05]
[1778340333818,53.05,80397.71,0.0,-1.0,0.0,1e-05]
[1778340340867,53.05,80397.98,0.0,-1.0,0.0,1e-05]
[1778340346909,53.05,80398.66,0.0,-1.0,0.0,1e-05]
[1778340348978,53.05,80399.19,0.0,-1.0,0.0,1e-05]
[1778340349066,53.05,80399.19,0.0,-1.0,0.0,1e-05]
[1778340352814,53.05,80399.71,0.0,-1.0,0.0,1e-05]
[1778340352946,53.05,80399.71,0.0,-1.0,0.0,1e-05]
[1778340353060,53.05,80399.71,0.0,-1.0,0.0,1e-05]
[1778340353070,53.05,80401.38,0.0,-1.0,0.0,1e-05]
[1778340354965,53.05,80402.85,0.0,-1.0,0.0,1e-05]
[1778340360016,53.05,80402.55,0.0,-1.0,0.0,1e-05]
[1778340360704,53.05,80402.55,0.0,-1.0,0.0,1e-05]
[1778340360809,53.05,80402.55,0.0,-1.0,0.0,1e-05]
[1778340361158,53.05,80402.55,0.0,-1.0,0.0,1e-05]
[1778340361160,53.05,80402.55,0.0,-1.0,0.0,1e-05]
[1778340361308,53.05,80402.55,0.0,-1.0,0.0,1e-05]
[1778340368060,53.05,80402.57,0.0,-1.0,0.0,1e-05]
[1778340369248,53.05,80402.57,0.0,-1.0,0.0,1e-05]
[1778340369065,53.05,80401.3,0.0,-1.0,0.0,1e-05]
[1778340369307,53.05,80401.3,0.0,-1.0,0.0,1e-05]
[1778340371771,53.05,80401.73,0.0,-1.0,0.0,1e-05]
[1778340371809,53.05,80401.73,0.0,-1.0,0.0,1e-05]
[1778340372086,53.05,80399.24,0.0,-1.0,0.0,1e-05]
[1778340372769,53.05,80399.24,0.0,-1.0,0.0,1e-05]
[1778340372807,53.05,80399.24,0.0,-1.0,0.0,1e-05]
[1778340380142,53.05,80401.1,0.0,-1.0,0.0,1e-05]
[1778340385177,53.05,80401.3,0.0,-1.0,0.0,1e-05]
[1778340389113,53.05,80401.62,0.0,-1.0,0.0,1e-05]
[1778340389187,53.05,80401.62,0.0,-1.0,0.0,1e-05]
[1778340389205,53.05,80401.92,0.0,-1.0,0.0,1e-05]
[1778340389308,53.05,80401.92,0.0,-1.0,0.0,1e-05]
[1778340390212,53.05,80403.2,0.0,-1.0,0.0,1e-05]
[1778340391219,53.05,80403.82,0.0,-1.0,0.0,1e-05]
[1778340394694,53.05,80403.82,0.0,-1.0,0.0,1e-05]
[1778340394750,53.05,80403.82,0.0,-1.0,0.0,1e-05]
[1778340394810,53.05,80403.82,0.0,-1.0,0.0,1e-05]
[1778340395247,53.05,80402.8,0.0,-1.0,0.0,1e-05]
[1778340400282,53.05,80403.88,0.0,-1.0,0.0,1e-05]
[1778340405317,53.05,80404.18,0.0,-1.0,0.0,1e-05]
[1778340407032,53.05,80404.18,0.0,-1.0,0.0,1e-05]
[1778340407057,53.05,80404.18,0.0,-1.0,0.0,1e-05]
[1778340408660,53.05,80405.33,0.0,-1.0,0.0,1e-05]
[1778340408812,53.05,80405.33,0.0,-1.0,0.0,1e-05]
[1778340409000,53.05,80405.41,0.0,-1.0,0.0,1e-05]
[1778340414380,53.05,80405.42,0.0,-1.0,0.0,1e-05]
[1778340419415,53.05,80405.3,0.0,-1.0,0.0,1e-05]
[1778340424309,53.05,80405.34,0.0,-1.0,0.0,1e-05]
[1778340424450,53.05,80402.48,0.0,-1.0,0.0,1e-05]
[1778340425457,53.05,80400.81,0.0,-1.0,0.0,1e-05]
[1778340432992,53.05,80401.23,0.0,-1.0,0.0,1e-05]
[1778340433058,53.05,80401.23,0.0,-1.0,0.0,1e-05]
[1778340440563,53.05,80401.6,0.0,-1.0,0.0,1e-05]
[1778340447612,53.05,80402.17,0.0,-1.0,0.0,1e-05]
[1778340451588,53.05,80403.28,0.0,-1.0,0.0,1e-05]
[1778340451809,53.05,80403.28,0.0,-1.0,0.0,1e-05]
[1778340451889,53.05,80403.32,0.0,-1.0,0.0,1e-05]
[1778340453075,53.05,80403.32,0.0,-1.0,0.0,1e-05]
[1778340453308,53.05,80403.32,0.0,-1.0,0.0,1e-05]
[1778340458689,53.05,80402.89,0.0,-1.0,0.0,1e-05]
[1778340463724,53.05,80403.02,0.0,-1.0,0.0,1e-05]
[1778340471780,53.05,80402.97,0.0,-1.0,0.0,1e-05]
[1778340472726,53.05,80402.97,0.0,-1.0,0.0,1e-05]
[1778340472809,53.05,80402.97,0.0,-1.0,0.0,1e-05]
[1778340472909,53.05,80402.97,0.0,-1.0,0.0,1e-05]
[1778340474684,53.05,80402.9,0.0,-1.0,0.0,1e-05]
[1778340474809,53.05,80402.9,0.0,-1.0,0.0,1e-05]
[1778340480843,53.05,80402.8,0.0,-1.0,0.0,1e-05]
[1778340483864,53.05,80404.21,0.0,-1.0,0.0,1e-05]
[1778340484483,53.05,80404.21,0.0,-1.0,0.0,1e-05]
[1778340484558,53.05,80404.21,0.0,-1.0,0.0,1e-05]
[1778340485768,53.05,80404.21,0.0,-1.0,0.0,1e-05]
[1778340485808,53.05,80404.21,0.0,-1.0,0.0,1e-05]
[1778340485878,53.05,80403.68,0.0,-1.0,0.0,1e-05]
[1778340490913,53.05,80402.78,0.0,-1.0,0.0,1e-05]
[1778340495948,53.05,80402.84,0.0,-1.0,0.0,1e-05]
[1778340503009,53.05,80402.53,0.0,-1.0,0.0,1e-05]
[1778340508045,53.05,80401.99,0.0,-1.0,0.0,1e-05]
[1778340511066,53.05,80402.18,0.0,-1.0,0.0,1e-05]
[1778340512163,53.05,80402.18,0.0,-1.0,0.0,1e-05]
[1778340512310,53.05,80402.18,0.0,-1.0,0.0,1e-05]
[1778340512259,53.05,80401.66,0.0,-1.0,0.0,1e-05]
[1778340513080,53.05,80400.11,0.0,-1.0,0.0,1e-05]
[1778340513835,53.05,80400.11,0.0,-1.0,0.0,1e-05]
[1778340514066,53.05,80400.11,0.0,-1.0,0.0,1e-05]
[1778340518115,53.05,80398.21,0.0,-1.0,0.0,1e-05]
[1778340521136,53.05,80396.86,0.0,-1.0,0.0,1e-05]
[1778340522790,53.05,80396.61,0.0,-1.0,0.0,1e-05]
[1778340522809,53.05,80396.61,0.0,-1.0,0.0,1e-05]
[1778340523150,53.05,80396.67,0.0,-1.0,0.0,1e-05]
[1778340524298,53.05,80396.67,0.0,-1.0,0.0,1e-05]
[1778340524308,53.05,80396.67,0.0,-1.0,0.0,1e-05]
[1778340530199,53.05,80396.93,0.0,-1.0,0.0,1e-05]
[1778340535239,53.05,80397.64,0.0,-1.0,0.0,1e-05]
[1778340537253,53.05,80399.03,0.0,-1.0,0.0,1e-05]
[1778340538229,53.05,80399.03,0.0,-1.0,0.0,1e-05]
[1778340538308,53.05,80399.03,0.0,-1.0,0.0,1e-05]
[1778340538409,53.05,80399.42,0.0,-1.0,0.0,1e-05]
[1778340540023,53.05,80399.56,0.0,-1.0,0.0,1e-05]
[1778340540063,53.05,80399.56,0.0,-1.0,0.0,1e-05]
[1778340548332,53.05,80399.97,0.0,-1.0,0.0,1e-05]
[1778340551149,53.05,80400.09,0.0,-1.0,0.0,1e-05]
[1778340551308,53.05,80400.09,0.0,-1.0,0.0,1e-05]
[1778340551353,53.05,80399.98,0.0,-1.0,0.0,1e-05]
[1778340552745,53.05,80400.62,0.0,-1.0,0.0,1e-05]
[1778340552810,53.05,80400.62,0.0,-1.0,0.0,1e-05]
[1778340554374,53.05,80402.53,0.0,-1.0,0.0,1e-05]
[1778340556176,53.05,80402.83,0.0,-1.0,0.0,1e-05]
[1778340556311,53.05,80402.83,0.0,-1.0,0.0,1e-05]
[1778340556388,53.05,80403.74,0.0,-1.0,0.0,1e-05]
[1778340556817,53.05,80403.74,0.0,-1.0,0.0,1e-05]
[1778340557059,53.05,80403.74,0.0,-1.0,0.0,1e-05]
[1778340562434,53.05,80405.22,0.0,-1.0,0.0,1e-05]
[1778340566145,53.05,80405.2,0.0,-1.0,0.0,1e-05]
[1778340566308,53.05,80405.2,0.0,-1.0,0.0,1e-05]
[1778340566366,53.05,80405.2,0.0,-1.0,0.0,1e-05]
[1778340567312,53.05,80405.2,0.0,-1.0,0.0,1e-05]
[1778340567561,53.05,80405.36,0.0,-1.0,0.0,1e-05]
[1778340573511,53.05,80405.26,0.0,-1.0,0.0,1e-05]
[1778340579554,53.05,80405.3,0.0,-1.0,0.0,1e-05]
[1778340586603,53.05,80405.41,0.0,-1.0,0.0,1e-05]
[1778340588563,53.05,80405.41,0.0,-1.0,0.0,1e-05]
[1778340588809,53.05,80405.41,0.0,-1.0,0.0,1e-05]
[1778340588821,53.05,80405.44,0.0,-1.0,0.0,1e-05]
[1778340590266,53.05,80405.44,0.0,-1.0,0.0,1e-05]
[1778340590311,53.05,80405.44,0.0,-1.0,0.0,1e-05]
[1778340595666,53.05,80405.45,0.0,-1.0,0.0,1e-05]
[1778340600701,53.05,80404.84,0.0,-1.0,0.0,1e-05]
[1778340605736,53.05,80406.15,0.0,-1.0,0.0,1e-05]
[1778340610772,53.05,80406.22,0.0,-1.0,0.0,1e-05]
[1778340611956,53.05,80406.22,0.0,-1.0,0.0,1e-05]
[1778340612060,53.05,80406.22,0.0,-1.0,0.0,1e-05]
[1778340612159,53.05,80406.19,0.0,-1.0,0.0,1e-05]
[1778340613482,53.05,80406.19,0.0,-1.0,0.0,1e-05]
[1778340613558,53.05,80406.15,0.0,-1.0,0.0,1e-05]
[1778340620842,53.05,80406.11,0.0,-1.0,0.0,1e-05]
[1778340626884,53.05,80407.67,0.0,-1.0,0.0,1e-05]
[1778340628346,53.05,80407.67,0.0,-1.0,0.0,1e-05]
[1778340628410,53.05,80410.11,0.0,-1.0,0.0,1e-05]
[1778340628558,53.05,80410.11,0.0,-1.0,0.0,1e-05]
[1778340628898,53.05,80411.66,0.0,-1.0,0.0,1e-05]
[1778340629890,53.05,80411.66,0.0,-1.0,0.0,1e-05]
[1778340630060,53.05,80411.66,0.0,-1.0,0.0,1e-05]
[1778340631920,53.05,80411.35,0.0,-1.0,0.0,1e-05]
[1778340636954,53.05,80411.7,0.0,-1.0,0.0,1e-05]
[1778340638968,53.05,80415.31,0.0,-1.0,0.0,1e-05]
[1778340639975,53.05,80416.83,0.0,-1.0,0.0,1e-05]
[1778340640982,53.05,80423.29,0.0,-1.0,0.0,1e-05]
[1778340641989,53.05,80452.35,0.0,-1.0,0.0,1e-05]
[1778340642996,53.05,80457.76,0.0,-1.0,0.0,1e-05]
[1778340647502,53.05,80458.09,0.0,-1.0,0.0,1e-05]
[1778340647532,53.05,80457.82,0.0,-1.0,0.0,1e-05]
[1778340647557,53.05,80457.82,0.0,-1.0,0.0,1e-05]
[1778340648032,53.05,80457.91,0.0,-1.0,0.0,1e-05]
[1778340649640,53.05,80457.91,0.0,-1.0,0.0,1e-05]
[1778340649809,53.05,80457.91,0.0,-1.0,0.0,1e-05]
[1778340653067,53.05,80461.24,0.0,-1.0,0.0,1e-05]
[1778340656865,53.05,80460.6,0.0,-1.0,0.0,1e-05]
[1778340657059,53.05,80460.6,0.0,-1.0,0.0,1e-05]
[1778340657127,53.05,80460.6,0.0,-1.0,0.0,1e-05]
[1778340658766,53.05,80460.32,0.0,-1.0,0.0,1e-05]
[1778340658809,53.05,80460.32,0.0,-1.0,0.0,1e-05]
[1778340663137,53.05,80461.65,0.0,-1.0,0.0,1e-05]
[1778340664144,53.05,80467.77,0.0,-1.0,0.0,1e-05]
[1778340664800,53.05,80467.77,0.0,-1.0,0.0,1e-05]
[1778340664809,53.05,80467.77,0.0,-1.0,0.0,1e-05]
[1778340665152,53.05,80467.83,0.0,-1.0,0.0,1e-05]
[1778340666046,53.05,80467.83,0.0,-1.0,0.0,1e-05]
[1778340666060,53.05,80467.83,0.0,-1.0,0.0,1e-05]
[1778340668172,53.05,80466.22,0.0,-1.0,0.0,1e-05]
[1778340669179,53.05,80460.62,0.0,-1.0,0.0,1e-05]
[1778340670151,53.05,80460.62,0.0,-1.0,0.0,1e-05]
[1778340670309,53.05,80460.62,0.0,-1.0,0.0,1e-05]
[1778340670319,53.05,80452.87,0.0,-1.0,0.0,1e-05]
[1778340671194,53.05,80452.08,0.0,-1.0,0.0,1e-05]
[1778340671937,53.05,80452.08,0.0,-1.0,0.0,1e-05]
[1778340672060,53.05,80452.08,0.0,-1.0,0.0,1e-05]
[1778340674215,53.05,80450.08,0.0,-1.0,0.0,1e-05]
[1778340677216,53.05,80449.67,0.0,-1.0,0.0,1e-05]
[1778340677309,53.05,80449.67,0.0,-1.0,0.0,1e-05]
[1778340677313,53.05,80448.51,0.0,-1.0,0.0,1e-05]
[1778340677925,53.05,80448.51,0.0,-1.0,0.0,1e-05]
[1778340678057,53.05,80448.51,0.0,-1.0,0.0,1e-05]
[1778340678243,53.05,80448.01,0.0,-1.0,0.0,1e-05]
[1778340681264,53.05,80445.77,0.0,-1.0,0.0,1e-05]
[1778340682209,53.05,80445.77,0.0,-1.0,0.0,1e-05]
[1778340682310,53.05,80445.77,0.0,-1.0,0.0,1e-05]
[1778340688313,53.05,80445.06,0.0,-1.0,0.0,1e-05]
[1778340689321,53.05,80446.75,0.0,-1.0,0.0,1e-05]
[1778340690086,53.05,80446.75,0.0,-1.0,0.0,1e-05]
[1778340690308,53.05,80446.75,0.0,-1.0,0.0,1e-05]
[1778340690328,53.05,80450.76,0.0,-1.0,0.0,1e-05]
[1778340691335,53.05,80452.43,0.0,-1.0,0.0,1e-05]
[1778340691809,53.05,80452.43,0.0,-1.0,0.0,1e-05]
[1778340692059,53.05,80452.43,0.0,-1.0,0.0,1e-05]
[1778340695363,53.05,80448.64,0.0,-1.0,0.0,1e-05]
[1778340695869,53.05,80448.64,0.0,-1.0,0.0,1e-05]
[1778340696066,53.05,80448.64,0.0,-1.0,0.0,1e-05]
[1778340696370,53.05,80446.79,0.0,-1.0,0.0,1e-05]
[1778340697377,53.05,80447.78,0.0,-1.0,0.0,1e-05]
[1778340697873,53.05,80447.78,0.0,-1.0,0.0,1e-05]
[1778340698058,53.05,80447.78,0.0,-1.0,0.0,1e-05]
[1778340700398,53.05,80445.03,0.0,-1.0,0.0,1e-05]
[1778340701625,53.05,80444.15,0.0,-1.0,0.0,1e-05]
[1778340701807,53.05,80444.15,0.0,-1.0,0.0,1e-05]
[1778340702491,53.05,80444.15,0.0,-1.0,0.0,1e-05]
[1778340702559,53.05,80444.15,0.0,-1.0,0.0,1e-05]
[1778340702516,53.05,80445.09,0.0,-1.0,0.0,1e-05]
[1778340707447,53.05,80444.01,0.0,-1.0,0.0,1e-05]
[1778340707887,53.05,80444.01,0.0,-1.0,0.0,1e-05]
[1778340708067,53.05,80444.01,0.0,-1.0,0.0,1e-05]
[1778340708454,53.05,80444.72,0.0,-1.0,0.0,1e-05]
[1778340709443,53.05,80444.72,0.0,-1.0,0.0,1e-05]
[1778340709559,53.05,80444.72,0.0,-1.0,0.0,1e-05]
[1778340713492,53.05,80443.41,0.0,-1.0,0.0,1e-05]
[1778340715506,53.05,80444.3,0.0,-1.0,0.0,1e-05]
[1778340717219,53.05,80444.61,0.0,-1.0,0.0,1e-05]
[1778340717308,53.05,80444.61,0.0,-1.0,0.0,1e-05]
[1778340717520,53.05,80447.23,0.0,-1.0,0.0,1e-05]
[1778340718527,53.05,80448.39,0.0,-1.0,0.0,1e-05]
[1778340719458,53.05,80448.39,0.0,-1.0,0.0,1e-05]
[1778340719558,53.05,80448.39,0.0,-1.0,0.0,1e-05]
[1778340720541,53.05,80449.91,0.0,-1.0,0.0,1e-05]
[1778340721824,53.05,80450.23,0.0,-1.0,0.0,1e-05]
[1778340722062,53.05,80450.23,0.0,-1.0,0.0,1e-05]
[1778340722555,53.05,80450.46,0.0,-1.0,0.0,1e-05]
[1778340724569,53.05,80451.18,0.0,-1.0,0.0,1e-05]
[1778340725063,53.05,80451.18,0.0,-1.0,0.0,1e-05]
[1778340725310,53.05,80451.18,0.0,-1.0,0.0,1e-05]
[1778340729604,53.05,80450.15,0.0,-1.0,0.0,1e-05]
[1778340731703,53.05,80450.73,0.0,-1.0,0.0,1e-05]
[1778340731810,53.05,80450.73,0.0,-1.0,0.0,1e-05]
[1778340732582,53.05,80450.73,0.0,-1.0,0.0,1e-05]
[1778340732625,53.05,80450.8,0.0,-1.0,0.0,1e-05]
[1778340732809,53.05,80450.8,0.0,-1.0,0.0,1e-05]
[1778340733632,53.05,80450.05,0.0,-1.0,0.0,1e-05]
[1778340738667,53.05,80450.59,0.0,-1.0,0.0,1e-05]
[1778340740681,53.05,80449.64,0.0,-1.0,0.0,1e-05]
[1778340741878,53.05,80449.64,0.0,-1.0,0.0,1e-05]
[1778340742061,53.05,80449.64,0.0,-1.0,0.0,1e-05]
[1778340744709,53.05,80444.89,0.0,-1.0,0.0,1e-05]
[1778340745733,53.05,80444.89,0.0,-1.0,0.0,1e-05]
[1778340745811,53.05,80444.89,0.0,-1.0,0.0,1e-05]
[1778340745885,53.05,80441.89,0.0,-1.0,0.0,1e-05]
[1778340746723,53.05,80436.83,0.0,-1.0,0.0,1e-05]
[1778340747730,53.05,80435.5,0.0,-1.0,0.0,1e-05]
[1778340752765,53.05,80434.94,0.0,-1.0,0.0,1e-05]
[1778340759814,53.05,80435.35,0.0,-1.0,0.0,1e-05]
[1778340761312,53.05,80435.35,0.0,-1.0,0.0,1e-05]
[1778340761658,53.05,80439.48,0.0,-1.0,0.0,1e-05]
[1778340762835,53.05,80443.27,0.0,-1.0,0.0,1e-05]
[1778340763878,53.05,80443.27,0.0,-1.0,0.0,1e-05]
[1778340764062,53.05,80443.27,0.0,-1.0,0.0,1e-05]
[1778340764128,53.05,80444.0,0.0,-1.0,0.0,1e-05]
[1778340765307,53.05,80444.0,0.0,-1.0,0.0,1e-05]
[1778340765337,53.05,80445.34,0.0,-1.0,0.0,1e-05]
[1778340771105,53.05,80445.14,0.0,-1.0,0.0,1e-05]
[1778340771308,53.05,80445.14,0.0,-1.0,0.0,1e-05]
[1778340776934,53.05,80446.04,0.0,-1.0,0.0,1e-05]
[1778340781969,53.05,80445.8,0.0,-1.0,0.0,1e-05]
[1778340784363,53.05,80445.23,0.0,-1.0,0.0,1e-05]
[1778340784560,53.05,80445.23,0.0,-1.0,0.0,1e-05]
[1778340787000,53.05,80444.93,0.0,-1.0,0.0,1e-05]
[1778340787059,53.05,80444.93,0.0,-1.0,0.0,1e-05]
[1778340787160,53.05,80444.86,0.0,-1.0,0.0,1e-05]
[1778340791032,53.05,80442.54,0.0,-1.0,0.0,1e-05]
[1778340792803,53.05,80442.7,0.0,-1.0,0.0,1e-05]
[1778340792821,53.05,80442.7,0.0,-1.0,0.0,1e-05]
[1778340798081,53.05,80443.35,0.0,-1.0,0.0,1e-05]
[1778340803116,53.05,80442.97,0.0,-1.0,0.0,1e-05]
[1778340807113,53.05,80443.66,0.0,-1.0,0.0,1e-05]
[1778340807316,53.05,80443.66,0.0,-1.0,0.0,1e-05]
[1778340808160,53.05,80442.88,0.0,-1.0,0.0,1e-05]
[1778340808308,53.05,80442.88,0.0,-1.0,0.0,1e-05]
[1778340808409,53.05,80442.88,0.0,-1.0,0.0,1e-05]
[1778340811172,53.05,80442.85,0.0,-1.0,0.0,1e-05]
[1778340813186,53.05,80437.99,0.0,-1.0,0.0,1e-05]
[1778340813881,53.05,80437.99,0.0,-1.0,0.0,1e-05]
[1778340814063,53.05,80437.99,0.0,-1.0,0.0,1e-05]
[1778340819228,53.05,80435.98,0.0,-1.0,0.0,1e-05]
[1778340824263,53.05,80435.34,0.0,-1.0,0.0,1e-05]
[1778340829033,53.05,80434.98,0.0,-1.0,0.0,1e-05]
[1778340829059,53.05,80434.98,0.0,-1.0,0.0,1e-05]
[1778340830368,53.05,80434.73,0.0,-1.0,0.0,1e-05]
[1778340830561,53.05,80434.73,0.0,-1.0,0.0,1e-05]
[1778340830609,53.05,80434.77,0.0,-1.0,0.0,1e-05]
[1778340836347,53.05,80434.7,0.0,-1.0,0.0,1e-05]
[1778340840592,53.05,80435.44,0.0,-1.0,0.0,1e-05]
[1778340840809,53.05,80435.4,0.0,-1.0,0.0,1e-05]
[1778340843397,53.05,80439.5,0.0,-1.0,0.0,1e-05]
[1778340847217,53.05,80439.81,0.0,-1.0,0.0,1e-05]
[1778340847308,53.05,80439.81,0.0,-1.0,0.0,1e-05]
[1778340847591,53.05,80439.81,0.0,-1.0,0.0,1e-05]
[1778340847664,53.05,80438.91,0.0,-1.0,0.0,1e-05]
[1778340847809,53.05,80438.91,0.0,-1.0,0.0,1e-05]
[1778340856487,53.05,80438.93,0.0,-1.0,0.0,1e-05]
[1778340858501,53.05,80436.36,0.0,-1.0,0.0,1e-05]
[1778340862707,53.05,80435.73,0.0,-1.0,0.0,1e-05]
[1778340862809,53.05,80435.87,0.0,-1.0,0.0,1e-05]
[1778340867564,53.05,80438.21,0.0,-1.0,0.0,1e-05]
[1778340871592,53.05,80438.5,0.0,-1.0,0.0,1e-05]
[1778340876627,53.05,80437.38,0.0,-1.0,0.0,1e-05]
[1778340877632,53.05,80437.38,0.0,-1.0,0.0,1e-05]
[1778340877810,53.05,80436.74,0.0,-1.0,0.0,1e-05]
[1778340878972,53.05,80436.82,0.0,-1.0,0.0,1e-05]
[1778340879060,53.05,80436.82,0.0,-1.0,0.0,1e-05]
[1778340882062,53.05,80436.82,0.0,-1.0,0.0,1e-05]
[1778340888713,53.05,80436.9,0.0,-1.0,0.0,1e-05]
[1778340893748,53.05,80437.02,0.0,-1.0,0.0,1e-05]
[1778340894915,53.05,80437.02,0.0,-1.0,0.0,1e-05]
[1778340895060,53.05,80437.02,0.0,-1.0,0.0,1e-05]
[1778340900798,53.05,80437.26,0.0,-1.0,0.0,1e-05]
[1778340905832,53.05,80436.93,0.0,-1.0,0.0,1e-05]
[1778340909860,53.05,80441.55,0.0,-1.0,0.0,1e-05]
[1778340911585,53.05,80441.55,0.0,-1.0,0.0,1e-05]
[1778340911809,53.05,80445.28,0.0,-1.0,0.0,1e-05]
[1778340911874,53.05,80449.01,0.0,-1.0,0.0,1e-05]
[1778340913320,53.05,80449.01,0.0,-1.0,0.0,1e-05]
[1778340913328,53.05,80449.01,0.0,-1.0,0.0,1e-05]
[1778340913410,53.05,80448.57,0.0,-1.0,0.0,1e-05]
[1778340914895,53.05,80451.38,0.0,-1.0,0.0,1e-05]
[1778340917288,53.05,80451.58,0.0,-1.0,0.0,1e-05]
[1778340917308,53.05,80451.58,0.0,-1.0,0.0,1e-05]
[1778340919930,53.05,80461.45,0.0,-1.0,0.0,1e-05]
[1778340920955,53.05,80461.45,0.0,-1.0,0.0,1e-05]
[1778340921066,53.05,80461.45,0.0,-1.0,0.0,1e-05]
[1778340921167,53.05,80462.09,0.0,-1.0,0.0,1e-05]
[1778340924342,53.05,80463.45,0.0,-1.0,0.0,1e-05]
[1778340924558,53.05,80463.45,0.0,-1.0,0.0,1e-05]
[1778340925972,53.05,80466.2,0.0,-1.0,0.0,1e-05]
[1778340928051,53.05,80465.06,0.0,-1.0,0.0,1e-05]
[1778340928060,53.05,80465.06,0.0,-1.0,0.0,1e-05]
[1778340928149,53.05,80465.35,0.0,-1.0,0.0,1e-05]
[1778340931699,53.05,80465.69,0.0,-1.0,0.0,1e-05]
[1778340931809,53.05,80465.69,0.0,-1.0,0.0,1e-05]
[1778340931739,53.05,80465.82,0.0,-1.0,0.0,1e-05]
[1778340937049,53.05,80465.45,0.0,-1.0,0.0,1e-05]
[1778340942516,53.05,80464.95,0.0,-1.0,0.0,1e-05]
[1778340942557,53.05,80464.95,0.0,-1.0,0.0,1e-05]
[1778340943662,53.05,80463.95,0.0,-1.0,0.0,1e-05]
[1778340943808,53.05,80463.95,0.0,-1.0,0.0,1e-05]
[1778340943747,53.05,80464.48,0.0,-1.0,0.0,1e-05]
[1778340950140,53.05,80464.9,0.0,-1.0,0.0,1e-05]
[1778340951482,53.05,80464.9,0.0,-1.0,0.0,1e-05]
[1778340951557,53.05,80464.9,0.0,-1.0,0.0,1e-05]
[1778340957189,53.05,80466.33,0.0,-1.0,0.0,1e-05]
[1778340962224,53.05,80465.74,0.0,-1.0,0.0,1e-05]
[1778340963318,53.05,80465.74,0.0,-1.0,0.0,1e-05]
[1778340963558,53.05,80465.74,0.0,-1.0,0.0,1e-05]
[1778340964487,53.05,80464.79,0.0,-1.0,0.0,1e-05]
[1778340964560,53.05,80464.79,0.0,-1.0,0.0,1e-05]
[1778340964592,53.05,80464.77,0.0,-1.0,0.0,1e-05]
[1778340970500,53.05,80465.76,0.0,-1.0,0.0,1e-05]
[1778340970558,53.05,80465.76,0.0,-1.0,0.0,1e-05]
[1778340976323,53.05,80465.95,0.0,-1.0,0.0,1e-05]
[1778340981358,53.05,80466.25,0.0,-1.0,0.0,1e-05]
[1778340986393,53.05,80466.3,0.0,-1.0,0.0,1e-05]
[1778340991428,53.05,80464.49,0.0,-1.0,0.0,1e-05]
[1778340992035,53.05,80464.49,0.0,-1.0,0.0,1e-05]
[1778340992060,53.05,80464.49,0.0,-1.0,0.0,1e-05]
[1778340992435,53.05,80465.97,0.0,-1.0,0.0,1e-05]
[1778340994285,53.05,80465.77,0.0,-1.0,0.0,1e-05]
[1778340994310,53.05,80465.77,0.0,-1.0,0.0,1e-05]
[1778340994449,53.05,80465.89,0.0,-1.0,0.0,1e-05]
[1778340999484,53.05,80466.42,0.0,-1.0,0.0,1e-05]
[1778341004519,53.05,80466.53,0.0,-1.0,0.0,1e-05]
[1778341005873,53.05,80466.53,0.0,-1.0,0.0,1e-05]
[1778341006061,53.05,80466.57,0.0,-1.0,0.0,1e-05]
[1778341012575,53.05,80466.59,0.0,-1.0,0.0,1e-05]
[1778341016897,53.05,80466.32,0.0,-1.0,0.0,1e-05]
[1778341017059,53.05,80466.98,0.0,-1.0,0.0,1e-05]
[1778341019189,53.05,80466.94,0.0,-1.0,0.0,1e-05]
[1778341019311,53.05,80466.94,0.0,-1.0,0.0,1e-05]
[1778341019624,53.05,80467.05,0.0,-1.0,0.0,1e-05]
[1778341020639,53.05,80478.51,0.0,-1.0,0.0,1e-05]
[1778341021645,53.05,80493.11,0.0,-1.0,0.0,1e-05]
[1778341022651,53.05,80496.02,0.0,-1.0,0.0,1e-05]
[1778341024375,53.05,80497.33,0.0,-1.0,0.0,1e-05]
[1778341024687,53.05,80497.33,0.0,-1.0,0.0,1e-05]
[1778341028693,53.05,80510.26,0.0,-1.0,0.0,1e-05]
[1778341029700,53.05,80514.28,0.0,-1.0,0.0,1e-05]
[1778341030707,53.05,80512.45,0.0,-1.0,0.0,1e-05]
[1778341034664,53.05,80513.51,0.0,-1.0,0.0,1e-05]
[1778341034809,53.05,80513.51,0.0,-1.0,0.0,1e-05]
[1778341036775,53.05,80513.51,0.0,-1.0,0.0,1e-05]
[1778341036811,53.05,80513.51,0.0,-1.0,0.0,1e-05]
[1778341036870,53.05,80513.75,0.0,-1.0,0.0,1e-05]
[1778341037756,53.05,80511.97,0.0,-1.0,0.0,1e-05]
[1778341038763,53.05,80506.75,0.0,-1.0,0.0,1e-05]
[1778341039770,53.05,80504.81,0.0,-1.0,0.0,1e-05]
[1778341041554,53.05,80503.94,0.0,-1.0,0.0,1e-05]
[1778341041808,53.05,80503.94,0.0,-1.0,0.0,1e-05]
[1778341041832,53.05,80500.93,0.0,-1.0,0.0,1e-05]
[1778341047832,53.05,80501.45,0.0,-1.0,0.0,1e-05]
[1778341048179,53.05,80501.45,0.0,-1.0,0.0,1e-05]
[1778341048308,53.05,80501.45,0.0,-1.0,0.0,1e-05]
[1778341048839,53.05,80501.27,0.0,-1.0,0.0,1e-05]
[1778341050853,53.05,80498.18,0.0,-1.0,0.0,1e-05]
[1778341051341,53.05,80498.18,0.0,-1.0,0.0,1e-05]
[1778341051558,53.05,80498.18,0.0,-1.0,0.0,1e-05]
[1778341051860,53.05,80496.89,0.0,-1.0,0.0,1e-05]
[1778341052867,53.05,80498.64,0.0,-1.0,0.0,1e-05]
[1778341054858,53.05,80498.88,0.0,-1.0,0.0,1e-05]
[1778341054881,53.05,80497.54,0.0,-1.0,0.0,1e-05]
[1778341055058,53.05,80497.54,0.0,-1.0,0.0,1e-05]
[1778341060923,53.05,80498.11,0.0,-1.0,0.0,1e-05]
[1778341065961,53.05,80498.07,0.0,-1.0,0.0,1e-05]
[1778341069230,53.05,80497.79,0.0,-1.0,0.0,1e-05]
[1778341069307,53.05,80497.79,0.0,-1.0,0.0,1e-05]
[1778341070994,53.05,80494.11,0.0,-1.0,0.0,1e-05]
[1778341072002,53.05,80489.22,0.0,-1.0,0.0,1e-05]
[1778341073202,53.05,80489.22,0.0,-1.0,0.0,1e-05]
[1778341073310,53.05,80489.22,0.0,-1.0,0.0,1e-05]
[1778341073358,53.05,80489.66,0.0,-1.0,0.0,1e-05]
[1778341075128,53.05,80489.59,0.0,-1.0,0.0,1e-05]
[1778341075309,53.05,80489.59,0.0,-1.0,0.0,1e-05]
[1778341081660,53.05,80489.45,0.0,-1.0,0.0,1e-05]
[1778341081808,53.05,80489.45,0.0,-1.0,0.0,1e-05]
[1778341082088,53.05,80493.97,0.0,-1.0,0.0,1e-05]
[1778341083095,53.05,80495.91,0.0,-1.0,0.0,1e-05]
[1778341084913,53.05,80495.91,0.0,-1.0,0.0,1e-05]
[1778341084932,53.05,80496.05,0.0,-1.0,0.0,1e-05]
[1778341085060,53.05,80496.05,0.0,-1.0,0.0,1e-05]
[1778341090144,53.05,80493.36,0.0,-1.0,0.0,1e-05]
[1778341094558,53.05,80492.8,0.0,-1.0,0.0,1e-05]
[1778341095179,53.05,80496.44,0.0,-1.0,0.0,1e-05]
[1778341096186,53.05,80497.99,0.0,-1.0,0.0,1e-05]
[1778341101221,53.05,80499.22,0.0,-1.0,0.0,1e-05]
[1778341107263,53.05,80498.98,0.0,-1.0,0.0,1e-05]
[1778341110973,53.05,80498.96,0.0,-1.0,0.0,1e-05]
[1778341110992,53.05,80498.39,0.0,-1.0,0.0,1e-05]
[1778341111027,53.05,80498.39,0.0,-1.0,0.0,1e-05]
[1778341111058,53.05,80498.39,0.0,-1.0,0.0,1e-05]
[1778341111291,53.05,80499.33,0.0,-1.0,0.0,1e-05]
[1778341113305,53.05,80501.14,0.0,-1.0,0.0,1e-05]
[1778341115954,53.05,80501.03,0.0,-1.0,0.0,1e-05]
[1778341116059,53.05,80501.47,0.0,-1.0,0.0,1e-05]
[1778341116109,53.05,80501.47,0.0,-1.0,0.0,1e-05]
[1778341116309,53.05,80501.47,0.0,-1.0,0.0,1e-05]
[1778341116410,53.05,80504.73,0.0,-1.0,0.0,1e-05]
[1778341117333,53.05,80506.44,0.0,-1.0,0.0,1e-05]
[1778341122368,53.05,80507.11,0.0,-1.0,0.0,1e-05]
[1778341124122,53.05,80508.5,0.0,-1.0,0.0,1e-05]
[1778341124308,53.05,80508.5,0.0,-1.0,0.0,1e-05]
[1778341124428,53.05,80508.5,0.0,-1.0,0.0,1e-05]
[1778341124558,53.05,80508.5,0.0,-1.0,0.0,1e-05]
[1778341124648,53.05,80509.53,0.0,-1.0,0.0,1e-05]
[1778341127403,53.05,80506.96,0.0,-1.0,0.0,1e-05]
[1778341128411,53.05,80503.71,0.0,-1.0,0.0,1e-05]
[1778341130413,53.05,80502.63,0.0,-1.0,0.0,1e-05]
[1778341130559,53.05,80502.63,0.0,-1.0,0.0,1e-05]
[1778341130768,53.05,80502.63,0.0,-1.0,0.0,1e-05]
[1778341130809,53.05,80502.63,0.0,-1.0,0.0,1e-05]
[1778341130869,53.05,80503.18,0.0,-1.0,0.0,1e-05]
[1778341136467,53.05,80502.85,0.0,-1.0,0.0,1e-05]
[1778341139376,53.05,80502.67,0.0,-1.0,0.0,1e-05]
[1778341139561,53.05,80502.67,0.0,-1.0,0.0,1e-05]
[1778341139819,53.05,80502.67,0.0,-1.0,0.0,1e-05]
[1778341139825,53.05,80501.78,0.0,-1.0,0.0,1e-05]
[1778341140060,53.05,80501.78,0.0,-1.0,0.0,1e-05]
[1778341145530,53.05,80501.36,0.0,-1.0,0.0,1e-05]
[1778341150286,53.05,80501.11,0.0,-1.0,0.0,1e-05]
[1778341150310,53.05,80501.11,0.0,-1.0,0.0,1e-05]
[1778341150645,53.05,80501.11,0.0,-1.0,0.0,1e-05]
[1778341150808,53.05,80501.11,0.0,-1.0,0.0,1e-05]
[1778341150909,53.05,80501.03,0.0,-1.0,0.0,1e-05]
[1778341156607,53.05,80500.74,0.0,-1.0,0.0,1e-05]
[1778341161642,53.05,80501.14,0.0,-1.0,0.0,1e-05]
[1778341167516,53.05,80501.04,0.0,-1.0,0.0,1e-05]
[1778341167559,53.05,80501.04,0.0,-1.0,0.0,1e-05]
[1778341167809,53.05,80501.04,0.0,-1.0,0.0,1e-05]
[1778341167851,53.05,80501.04,0.0,-1.0,0.0,1e-05]
[1778341171712,53.05,80500.93,0.0,-1.0,0.0,1e-05]
[1778341177755,53.05,80501.01,0.0,-1.0,0.0,1e-05]
[1778341185810,53.05,80501.01,0.0,-1.0,0.0,1e-05]
[1778341189838,53.05,80502.44,0.0,-1.0,0.0,1e-05]
[1778341190845,53.05,80504.46,0.0,-1.0,0.0,1e-05]
[1778341191852,53.05,80506.24,0.0,-1.0,0.0,1e-05]
[1778341192225,53.05,80506.24,0.0,-1.0,0.0,1e-05]
[1778341192309,53.05,80506.24,0.0,-1.0,0.0,1e-05]
[1778341192586,53.05,80506.24,0.0,-1.0,0.0,1e-05]
[1778341192815,53.05,80506.24,0.0,-1.0,0.0,1e-05]
[1778341192859,53.05,80506.6,0.0,-1.0,0.0,1e-05]
[1778341197894,53.05,80506.72,0.0,-1.0,0.0,1e-05]
[1778341200915,53.05,80515.59,0.0,-1.0,0.0,1e-05]
[1778341201922,53.05,80516.87,0.0,-1.0,0.0,1e-05]
[1778341202782,53.05,80516.87,0.0,-1.0,0.0,1e-05]
[1778341202813,53.05,80516.87,0.0,-1.0,0.0,1e-05]
[1778341202930,53.05,80517.14,0.0,-1.0,0.0,1e-05]
[1778341203158,53.05,80517.14,0.0,-1.0,0.0,1e-05]
[1778341203309,53.05,80517.14,0.0,-1.0,0.0,1e-05]
[1778341206957,53.05,80519.22,0.0,-1.0,0.0,1e-05]
[1778341208164,53.05,80520.39,0.0,-1.0,0.0,1e-05]
[1778341208309,53.05,80520.39,0.0,-1.0,0.0,1e-05]
[1778341208850,53.05,80520.39,0.0,-1.0,0.0,1e-05]
[1778341209062,53.05,80520.39,0.0,-1.0,0.0,1e-05]
[1778341209064,53.05,80520.72,0.0,-1.0,0.0,1e-05]
[1778341211993,53.05,80522.24,0.0,-1.0,0.0,1e-05]
[1778341215014,53.05,80524.74,0.0,-1.0,0.0,1e-05]
[1778341220054,53.05,80524.57,0.0,-1.0,0.0,1e-05]
[1778341222490,53.05,80524.45,0.0,-1.0,0.0,1e-05]
[1778341222564,53.05,80524.45,0.0,-1.0,0.0,1e-05]
[1778341222944,53.05,80524.45,0.0,-1.0,0.0,1e-05]
[1778341223059,53.05,80524.45,0.0,-1.0,0.0,1e-05]
[1778341223045,53.05,80524.45,0.0,-1.0,0.0,1e-05]
[1778341228112,53.05,80524.28,0.0,-1.0,0.0,1e-05]
[1778341231133,53.05,80523.55,0.0,-1.0,0.0,1e-05]
[1778341238182,53.05,80521.61,0.0,-1.0,0.0,1e-05]
[1778341239189,53.05,80519.9,0.0,-1.0,0.0,1e-05]
[1778341240981,53.05,80519.9,0.0,-1.0,0.0,1e-05]
[1778341241060,53.05,80519.9,0.0,-1.0,0.0,1e-05]
[1778341241013,53.05,80519.22,0.0,-1.0,0.0,1e-05]
[1778341241322,53.05,80519.22,0.0,-1.0,0.0,1e-05]
[1778341241558,53.05,80519.22,0.0,-1.0,0.0,1e-05]
[1778341241645,53.05,80515.83,0.0,-1.0,0.0,1e-05]
[1778341247246,53.05,80515.73,0.0,-1.0,0.0,1e-05]
[1778341251923,53.05,80514.47,0.0,-1.0,0.0,1e-05]
[1778341252059,53.05,80514.47,0.0,-1.0,0.0,1e-05]
[1778341252025,53.05,80514.15,0.0,-1.0,0.0,1e-05]
[1778341252374,53.05,80514.15,0.0,-1.0,0.0,1e-05]
[1778341252558,53.05,80514.15,0.0,-1.0,0.0,1e-05]
[1778341258414,53.05,80514.22,0.0,-1.0,0.0,1e-05]
[1778341262442,53.05,80516.0,0.0,-1.0,0.0,1e-05]
[1778341263449,53.05,80517.63,0.0,-1.0,0.0,1e-05]
[1778341265064,53.05,80517.63,0.0,-1.0,0.0,1e-05]
[1778341264456,53.05,80519.35,0.0,-1.0,0.0,1e-05]
[1778341265309,53.05,80519.35,0.0,-1.0,0.0,1e-05]
[1778341265486,53.05,80519.35,0.0,-1.0,0.0,1e-05]
[1778341265558,53.05,80519.35,0.0,-1.0,0.0,1e-05]
[1778341265659,53.05,80519.65,0.0,-1.0,0.0,1e-05]
[1778341270499,53.05,80521.3,0.0,-1.0,0.0,1e-05]
[1778341271904,53.05,80521.3,0.0,-1.0,0.0,1e-05]
[1778341272061,53.05,80521.3,0.0,-1.0,0.0,1e-05]
[1778341272125,53.05,80521.83,0.0,-1.0,0.0,1e-05]
[1778341272214,53.05,80521.83,0.0,-1.0,0.0,1e-05]
[1778341272309,53.05,80521.83,0.0,-1.0,0.0,1e-05]
[1778341277548,53.05,80523.45,0.0,-1.0,0.0,1e-05]
[1778341280685,53.05,80523.3,0.0,-1.0,0.0,1e-05]
[1778341280809,53.05,80523.3,0.0,-1.0,0.0,1e-05]
[1778341281127,53.05,80523.3,0.0,-1.0,0.0,1e-05]
[1778341281129,53.05,80523.31,0.0,-1.0,0.0,1e-05]
[1778341281309,53.05,80523.31,0.0,-1.0,0.0,1e-05]
[1778341286612,53.05,80523.6,0.0,-1.0,0.0,1e-05]
[1778341291647,53.05,80524.2,0.0,-1.0,0.0,1e-05]
[1778341294128,53.05,80524.54,0.0,-1.0,0.0,1e-05]
[1778341294309,53.05,80524.64,0.0,-1.0,0.0,1e-05]
[1778341294433,53.05,80524.64,0.0,-1.0,0.0,1e-05]
[1778341294560,53.05,80524.64,0.0,-1.0,0.0,1e-05]
[1778341294668,53.05,80524.79,0.0,-1.0,0.0,1e-05]
[1778341299703,53.05,80525.53,0.0,-1.0,0.0,1e-05]
[1778341304184,53.05,80526.1,0.0,-1.0,0.0,1e-05]
[1778341304309,53.05,80526.36,0.0,-1.0,0.0,1e-05]
[1778341304642,53.05,80526.36,0.0,-1.0,0.0,1e-05]
[1778341304809,53.05,80526.36,0.0,-1.0,0.0,1e-05]
[1778341304858,53.05,80526.29,0.0,-1.0,0.0,1e-05]
[1778341307759,53.05,80528.19,0.0,-1.0,0.0,1e-05]
[1778341314172,53.05,80528.41,0.0,-1.0,0.0,1e-05]
[1778341314309,53.05,80528.77,0.0,-1.0,0.0,1e-05]
[1778341314566,53.05,80528.77,0.0,-1.0,0.0,1e-05]
[1778341314809,53.05,80528.77,0.0,-1.0,0.0,1e-05]
[1778341314836,53.05,80528.77,0.0,-1.0,0.0,1e-05]
[1778341319843,53.05,80528.69,0.0,-1.0,0.0,1e-05]
[1778341324878,53.05,80528.12,0.0,-1.0,0.0,1e-05]
[1778341327285,53.05,80528.46,0.0,-1.0,0.0,1e-05]
[1778341327658,53.05,80528.46,0.0,-1.0,0.0,1e-05]
[1778341328203,53.05,80528.46,0.0,-1.0,0.0,1e-05]
[1778341327899,53.05,80528.52,0.0,-1.0,0.0,1e-05]
[1778341333941,53.05,80528.54,0.0,-1.0,0.0,1e-05]
[1778341335955,53.05,80535.52,0.0,-1.0,0.0,1e-05]
[1778341337969,53.05,80548.43,0.0,-1.0,0.0,1e-05]
[1778341338976,53.05,80558.34,0.0,-1.0,0.0,1e-05]
[1778341339983,53.05,80572.36,0.0,-1.0,0.0,1e-05]
[1778341340990,53.05,80577.28,0.0,-1.0,0.0,1e-05]
[1778341343004,53.05,80587.79,0.0,-1.0,0.0,1e-05]
[1778341344011,53.05,80590.23,0.0,-1.0,0.0,1e-05]
[1778341345027,53.05,80591.79,0.0,-1.0,0.0,1e-05]
[1778341346034,53.05,80575.79,0.0,-1.0,0.0,1e-05]
[1778341347041,53.05,80571.52,0.0,-1.0,0.0,1e-05]
[1778341348048,53.05,80566.33,0.0,-1.0,0.0,1e-05]
[1778341349055,53.05,80562.71,0.0,-1.0,0.0,1e-05]
[1778341350062,53.05,80560.44,0.0,-1.0,0.0,1e-05]
[1778341351069,53.05,80552.24,0.0,-1.0,0.0,1e-05]
[1778341352076,53.05,80546.44,0.0,-1.0,0.0,1e-05]
[1778341353108,53.05,80541.63,0.0,-1.0,0.0,1e-05]
[1778341353632,53.05,80541.63,0.0,-1.0,0.0,1e-05]
[1778341354109,53.05,80503.23,0.0,-1.0,0.0,1e-05]
[1778341355116,53.05,80489.72,0.0,-1.0,0.0,1e-05]
[1778341356123,53.05,80495.14,0.0,-1.0,0.0,1e-05]
[1778341357130,53.05,80493.12,0.0,-1.0,0.0,1e-05]
[1778341357342,53.05,80493.12,0.0,-1.0,0.0,1e-05]
[1778341362165,53.05,80495.86,0.0,-1.0,0.0,1e-05]
[1778341364179,53.05,80503.79,0.0,-1.0,0.0,1e-05]
[1778341365186,53.05,80507.53,0.0,-1.0,0.0,1e-05]
[1778341367200,53.05,80509.13,0.0,-1.0,0.0,1e-05]
[1778341368159,53.05,80509.13,0.0,-1.0,0.0,1e-05]
[1778341368207,53.05,80508.43,0.0,-1.0,0.0,1e-05]
[1778341368310,53.05,80508.43,0.0,-1.0,0.0,1e-05]
[1778341368577,53.05,80508.43,0.0,-1.0,0.0,1e-05]
[1778341368811,53.05,80508.43,0.0,-1.0,0.0,1e-05]
[1778341374249,53.05,80508.38,0.0,-1.0,0.0,1e-05]
[1778341379284,53.05,80507.56,0.0,-1.0,0.0,1e-05]
[1778341380094,53.05,80507.56,0.0,-1.0,0.0,1e-05]
[1778341380195,53.05,80507.56,0.0,-1.0,0.0,1e-05]
[1778341380309,53.05,80507.56,0.0,-1.0,0.0,1e-05]
[1778341380518,53.05,80507.56,0.0,-1.0,0.0,1e-05]
[1778341380560,53.05,80507.56,0.0,-1.0,0.0,1e-05]
[1778341382307,53.05,80503.36,0.0,-1.0,0.0,1e-05]
[1778341384096,53.05,80503.36,0.0,-1.0,0.0,1e-05]
[1778341384141,53.05,80501.38,0.0,-1.0,0.0,1e-05]
[1778341384308,53.05,80501.38,0.0,-1.0,0.0,1e-05]
[1778341384394,53.05,80501.38,0.0,-1.0,0.0,1e-05]
[1778341384560,53.05,80501.38,0.0,-1.0,0.0,1e-05]
[1778341387342,53.05,80499.02,0.0,-1.0,0.0,1e-05]
[1778341389874,53.05,80499.15,0.0,-1.0,0.0,1e-05]
[1778341390061,53.05,80499.15,0.0,-1.0,0.0,1e-05]
[1778341390168,53.05,80499.15,0.0,-1.0,0.0,1e-05]
[1778341390190,53.05,80499.52,0.0,-1.0,0.0,1e-05]
[1778341390311,53.05,80499.52,0.0,-1.0,0.0,1e-05]
[1778341392377,53.05,80489.84,0.0,-1.0,0.0,1e-05]
[1778341393384,53.05,80485.58,0.0,-1.0,0.0,1e-05]
[1778341394391,53.05,80483.05,0.0,-1.0,0.0,1e-05]
[1778341395518,53.05,80483.05,0.0,-1.0,0.0,1e-05]
[1778341395565,53.05,80483.05,0.0,-1.0,0.0,1e-05]
[1778341396117,53.05,80483.05,0.0,-1.0,0.0,1e-05]
[1778341396150,53.05,80482.1,0.0,-1.0,0.0,1e-05]
[1778341396405,53.05,80486.47,0.0,-1.0,0.0,1e-05]
[1778341398155,53.05,80486.47,0.0,-1.0,0.0,1e-05]
[1778341398264,53.05,80488.71,0.0,-1.0,0.0,1e-05]
[1778341398419,53.05,80466.59,0.0,-1.0,0.0,1e-05]
[1778341399426,53.05,80448.66,0.0,-1.0,0.0,1e-05]
[1778341400433,53.05,80446.58,0.0,-1.0,0.0,1e-05]
[1778341402070,53.05,80446.58,0.0,-1.0,0.0,1e-05]
[1778341406475,53.05,80443.98,0.0,-1.0,0.0,1e-05]
[1778341411510,53.05,80443.36,0.0,-1.0,0.0,1e-05]
[1778341414604,53.05,80443.19,0.0,-1.0,0.0,1e-05]
[1778341414811,53.05,80443.19,0.0,-1.0,0.0,1e-05]
[1778341415266,53.05,80443.19,0.0,-1.0,0.0,1e-05]
[1778341415309,53.05,80443.19,0.0,-1.0,0.0,1e-05]
[1778341414905,53.05,80443.65,0.0,-1.0,0.0,1e-05]
[1778341416545,53.05,80448.8,0.0,-1.0,0.0,1e-05]
[1778341417552,53.05,80450.82,0.0,-1.0,0.0,1e-05]
[1778341421580,53.05,80452.37,0.0,-1.0,0.0,1e-05]
[1778341422424,53.05,80452.37,0.0,-1.0,0.0,1e-05]
[1778341422560,53.05,80452.37,0.0,-1.0,0.0,1e-05]
[1778341422589,53.05,80453.06,0.0,-1.0,0.0,1e-05]
[1778341423595,53.05,80455.06,0.0,-1.0,0.0,1e-05]
[1778341424602,53.05,80458.3,0.0,-1.0,0.0,1e-05]
[1778341425641,53.05,80458.3,0.0,-1.0,0.0,1e-05]
[1778341425811,53.05,80458.3,0.0,-1.0,0.0,1e-05]
[1778341430646,53.05,80470.74,0.0,-1.0,0.0,1e-05]
[1778341431653,53.05,80472.35,0.0,-1.0,0.0,1e-05]
[1778341432916,53.05,80472.35,0.0,-1.0,0.0,1e-05]
[1778341433059,53.05,80472.35,0.0,-1.0,0.0,1e-05]
[1778341433090,53.05,80473.88,0.0,-1.0,0.0,1e-05]
[1778341434475,53.05,80474.34,0.0,-1.0,0.0,1e-05]
[1778341434559,53.05,80474.34,0.0,-1.0,0.0,1e-05]
[1778341434674,53.05,80476.4,0.0,-1.0,0.0,1e-05]
[1778341437222,53.05,80477.03,0.0,-1.0,0.0,1e-05]
[1778341437312,53.05,80477.03,0.0,-1.0,0.0,1e-05]
[1778341437235,53.05,80480.11,0.0,-1.0,0.0,1e-05]
[1778341439709,53.05,80482.29,0.0,-1.0,0.0,1e-05]
[1778341444744,53.05,80483.0,0.0,-1.0,0.0,1e-05]
[1778341446758,53.05,80484.5,0.0,-1.0,0.0,1e-05]
[1778341450590,53.05,80484.43,0.0,-1.0,0.0,1e-05]
[1778341450809,53.05,80484.43,0.0,-1.0,0.0,1e-05]
[1778341456829,53.05,80483.97,0.0,-1.0,0.0,1e-05]
[1778341459850,53.05,80482.41,0.0,-1.0,0.0,1e-05]
[1778341460461,53.05,80482.41,0.0,-1.0,0.0,1e-05]
[1778341460560,53.05,80482.41,0.0,-1.0,0.0,1e-05]
[1778341460917,53.05,80482.41,0.0,-1.0,0.0,1e-05]
[1778341461064,53.05,80482.41,0.0,-1.0,0.0,1e-05]
[1778341461126,53.05,80482.41,0.0,-1.0,0.0,1e-05]
[1778341463878,53.05,80487.02,0.0,-1.0,0.0,1e-05]
[1778341465744,53.05,80486.78,0.0,-1.0,0.0,1e-05]
[1778341465809,53.05,80486.78,0.0,-1.0,0.0,1e-05]
[1778341465892,53.05,80486.97,0.0,-1.0,0.0,1e-05]
[1778341467668,53.05,80487.01,0.0,-1.0,0.0,1e-05]
[1778341467809,53.05,80487.01,0.0,-1.0,0.0,1e-05]
[1778341471934,53.05,80486.81,0.0,-1.0,0.0,1e-05]
[1778341476969,53.05,80485.85,0.0,-1.0,0.0,1e-05]
[1778341483011,53.05,80486.33,0.0,-1.0,0.0,1e-05]
[1778341484028,53.05,80486.33,0.0,-1.0,0.0,1e-05]
[1778341484058,53.05,80486.33,0.0,-1.0,0.0,1e-05]
[1778341484121,53.05,80485.78,0.0,-1.0,0.0,1e-05]
[1778341484517,53.05,80485.78,0.0,-1.0,0.0,1e-05]
[1778341484558,53.05,80485.78,0.0,-1.0,0.0,1e-05]
[1778341486479,53.05,80486.31,0.0,-1.0,0.0,1e-05]
[1778341487039,53.05,80458.76,0.0,-1.0,0.0,1e-05]
[1778341488046,53.05,80446.26,0.0,-1.0,0.0,1e-05]
[1778341489053,53.05,80455.17,0.0,-1.0,0.0,1e-05]
[1778341490410,53.05,80455.17,0.0,-1.0,0.0,1e-05]
[1778341490060,53.05,80461.3,0.0,-1.0,0.0,1e-05]
[1778341491067,53.05,80461.63,0.0,-1.0,0.0,1e-05]
[1778341493081,53.05,80459.35,0.0,-1.0,0.0,1e-05]
[1778341494088,53.05,80455.08,0.0,-1.0,0.0,1e-05]
[1778341496102,53.05,80457.38,0.0,-1.0,0.0,1e-05]
[1778341498120,53.05,80459.39,0.0,-1.0,0.0,1e-05]
[1778341499123,53.05,80468.44,0.0,-1.0,0.0,1e-05]
[1778341500130,53.05,80470.38,0.0,-1.0,0.0,1e-05]
[1778341500755,53.05,80470.38,0.0,-1.0,0.0,1e-05]
[1778341500808,53.05,80470.38,0.0,-1.0,0.0,1e-05]
[1778341501137,53.05,80472.92,0.0,-1.0,0.0,1e-05]
[1778341502144,53.05,80478.28,0.0,-1.0,0.0,1e-05]
[1778341502832,53.05,80478.28,0.0,-1.0,0.0,1e-05]
[1778341503060,53.05,80478.28,0.0,-1.0,0.0,1e-05]
[1778341510200,53.05,80484.41,0.0,-1.0,0.0,1e-05]
[1778341511207,53.05,80487.48,0.0,-1.0,0.0,1e-05]
[1778341513650,53.05,80488.09,0.0,-1.0,0.0,1e-05]
[1778341513809,53.05,80488.09,0.0,-1.0,0.0,1e-05]
[1778341514130,53.05,80488.09,0.0,-1.0,0.0,1e-05]
[1778341514308,53.05,80488.09,0.0,-1.0,0.0,1e-05]
[1778341514382,53.05,80487.74,0.0,-1.0,0.0,1e-05]
[1778341515235,53.05,80489.23,0.0,-1.0,0.0,1e-05]
[1778341516559,53.05,80490.25,0.0,-1.0,0.0,1e-05]
[1778341517249,53.05,80492.65,0.0,-1.0,0.0,1e-05]
[1778341519263,53.05,80490.94,0.0,-1.0,0.0,1e-05]
[1778341520394,53.05,80490.94,0.0,-1.0,0.0,1e-05]
[1778341520561,53.05,80492.06,0.0,-1.0,0.0,1e-05]
[1778341520861,53.05,80492.06,0.0,-1.0,0.0,1e-05]
[1778341521062,53.05,80492.06,0.0,-1.0,0.0,1e-05]
[1778341521277,53.05,80491.27,0.0,-1.0,0.0,1e-05]
[1778341522284,53.05,80494.33,0.0,-1.0,0.0,1e-05]
[1778341523291,53.05,80496.14,0.0,-1.0,0.0,1e-05]
[1778341525306,53.05,80504.42,0.0,-1.0,0.0,1e-05]
[1778341526000,53.05,80504.42,0.0,-1.0,0.0,1e-05]
[1778341526060,53.05,80504.42,0.0,-1.0,0.0,1e-05]
[1778341526316,53.05,80504.91,0.0,-1.0,0.0,1e-05]
[1778341526909,53.05,80504.91,0.0,-1.0,0.0,1e-05]
[1778341527059,53.05,80504.91,0.0,-1.0,0.0,1e-05]
[1778341527323,53.05,80504.37,0.0,-1.0,0.0,1e-05]
[1778341529337,53.05,80498.56,0.0,-1.0,0.0,1e-05]
[1778341529913,53.05,80498.56,0.0,-1.0,0.0,1e-05]
[1778341530060,53.05,80498.56,0.0,-1.0,0.0,1e-05]
[1778341530344,53.05,80497.4,0.0,-1.0,0.0,1e-05]
[1778341531351,53.05,80496.69,0.0,-1.0,0.0,1e-05]
[1778341537393,53.05,80497.1,0.0,-1.0,0.0,1e-05]
[1778341539721,53.05,80496.27,0.0,-1.0,0.0,1e-05]
[1778341539815,53.05,80496.27,0.0,-1.0,0.0,1e-05]
[1778341540222,53.05,80496.27,0.0,-1.0,0.0,1e-05]
[1778341540308,53.05,80496.27,0.0,-1.0,0.0,1e-05]
[1778341540414,53.05,80495.1,0.0,-1.0,0.0,1e-05]
[1778341545449,53.05,80494.23,0.0,-1.0,0.0,1e-05]
[1778341551491,53.05,80493.47,0.0,-1.0,0.0,1e-05]
[1778341554921,53.05,80493.4,0.0,-1.0,0.0,1e-05]
[1778341555070,53.05,80493.4,0.0,-1.0,0.0,1e-05]
[1778341555122,53.05,80491.95,0.0,-1.0,0.0,1e-05]
[1778341555650,53.05,80491.95,0.0,-1.0,0.0,1e-05]
[1778341555808,53.05,80491.95,0.0,-1.0,0.0,1e-05]
[1778341557533,53.05,80493.95,0.0,-1.0,0.0,1e-05]
[1778341562568,53.05,80493.24,0.0,-1.0,0.0,1e-05]
[1778341565016,53.05,80493.24,0.0,-1.0,0.0,1e-05]
[1778341565059,53.05,80493.24,0.0,-1.0,0.0,1e-05]
[1778341565117,53.05,80492.59,0.0,-1.0,0.0,1e-05]
[1778341565794,53.05,80492.59,0.0,-1.0,0.0,1e-05]
[1778341565808,53.05,80492.59,0.0,-1.0,0.0,1e-05]
[1778341571631,53.05,80491.88,0.0,-1.0,0.0,1e-05]
[1778341576666,53.05,80492.43,0.0,-1.0,0.0,1e-05]
[1778341577546,53.05,80492.43,0.0,-1.0,0.0,1e-05]
[1778341577560,53.05,80492.43,0.0,-1.0,0.0,1e-05]
[1778341578268,53.05,80492.43,0.0,-1.0,0.0,1e-05]
[1778341578308,53.05,80492.43,0.0,-1.0,0.0,1e-05]
[1778341578311,53.05,80491.87,0.0,-1.0,0.0,1e-05]
[1778341583519,53.05,80491.78,0.0,-1.0,0.0,1e-05]
[1778341583557,53.05,80491.78,0.0,-1.0,0.0,1e-05]
[1778341583837,53.05,80490.13,0.0,-1.0,0.0,1e-05]
[1778341584614,53.05,80490.13,0.0,-1.0,0.0,1e-05]
[1778341584808,53.05,80490.13,0.0,-1.0,0.0,1e-05]
[1778341590765,53.05,80491.4,0.0,-1.0,0.0,1e-05]
[1778341591702,53.05,80491.4,0.0,-1.0,0.0,1e-05]
[1778341591808,53.05,80491.4,0.0,-1.0,0.0,1e-05]
[1778341592458,53.05,80491.4,0.0,-1.0,0.0,1e-05]
[1778341591909,53.05,80492.05,0.0,-1.0,0.0,1e-05]
[1778341592559,53.05,80492.05,0.0,-1.0,0.0,1e-05]
[1778341601512,53.05,80492.05,0.0,-1.0,0.0,1e-05]
[1778341601558,53.05,80492.12,0.0,-1.0,0.0,1e-05]
[1778341601842,53.05,80491.75,0.0,-1.0,0.0,1e-05]
[1778341602584,53.05,80491.75,0.0,-1.0,0.0,1e-05]
[1778341602808,53.05,80491.75,0.0,-1.0,0.0,1e-05]
[1778341609898,53.05,80491.18,0.0,-1.0,0.0,1e-05]
[1778341614933,53.05,80491.21,0.0,-1.0,0.0,1e-05]
[1778341616384,53.05,80491.21,0.0,-1.0,0.0,1e-05]
[1778341616485,53.05,80491.13,0.0,-1.0,0.0,1e-05]
[1778341616560,53.05,80491.13,0.0,-1.0,0.0,1e-05]
[1778341616947,53.05,80489.96,0.0,-1.0,0.0,1e-05]
[1778341617580,53.05,80489.96,0.0,-1.0,0.0,1e-05]
[1778341617809,53.05,80489.96,0.0,-1.0,0.0,1e-05]
[1778341622989,53.05,80490.1,0.0,-1.0,0.0,1e-05]
[1778341628024,53.05,80490.13,0.0,-1.0,0.0,1e-05]
[1778341630487,53.05,80490.74,0.0,-1.0,0.0,1e-05]
[1778341630533,53.05,80493.9,0.0,-1.0,0.0,1e-05]
[1778341630564,53.05,80493.9,0.0,-1.0,0.0,1e-05]
[1778341631045,53.05,80495.45,0.0,-1.0,0.0,1e-05]
[1778341631595,53.05,80495.45,0.0,-1.0,0.0,1e-05]
[1778341631808,53.05,80495.45,0.0,-1.0,0.0,1e-05]
[1778341634802,53.05,80495.75,0.0,-1.0,0.0,1e-05]
[1778341634811,53.05,80495.75,0.0,-1.0,0.0,1e-05]
[1778341635073,53.05,80498.77,0.0,-1.0,0.0,1e-05]
[1778341636280,53.05,80498.77,0.0,-1.0,0.0,1e-05]
[1778341636309,53.05,80498.77,0.0,-1.0,0.0,1e-05]
[1778341636377,53.05,80500.53,0.0,-1.0,0.0,1e-05]
[1778341638094,53.05,80499.67,0.0,-1.0,0.0,1e-05]
[1778341644136,53.05,80499.8,0.0,-1.0,0.0,1e-05]
[1778341650179,53.05,80501.21,0.0,-1.0,0.0,1e-05]
[1778341651186,53.05,80501.41,0.0,-1.0,0.0,1e-05]
[1778341653514,53.05,80501.52,0.0,-1.0,0.0,1e-05]
[1778341653562,53.05,80501.52,0.0,-1.0,0.0,1e-05]
[1778341653757,53.05,80501.52,0.0,-1.0,0.0,1e-05]
[1778341655299,53.05,80501.52,0.0,-1.0,0.0,1e-05]
[1778341655309,53.05,80501.52,0.0,-1.0,0.0,1e-05]
[1778341655353,53.05,80501.52,0.0,-1.0,0.0,1e-05]
[1778341658235,53.05,80502.92,0.0,-1.0,0.0,1e-05]
[1778341659436,53.05,80502.92,0.0,-1.0,0.0,1e-05]
[1778341659563,53.05,80502.92,0.0,-1.0,0.0,1e-05]
[1778341660249,53.05,80505.32,0.0,-1.0,0.0,1e-05]
[1778341661256,53.05,80515.48,0.0,-1.0,0.0,1e-05]
[1778341662263,53.05,80520.0,0.0,-1.0,0.0,1e-05]
[1778341664717,53.05,80519.64,0.0,-1.0,0.0,1e-05]
[1778341664808,53.05,80519.64,0.0,-1.0,0.0,1e-05]
[1778341665284,53.05,80519.57,0.0,-1.0,0.0,1e-05]
[1778341668563,53.05,80519.53,0.0,-1.0,0.0,1e-05]
[1778341668305,53.05,80518.68,0.0,-1.0,0.0,1e-05]
[1778341668810,53.05,80518.68,0.0,-1.0,0.0,1e-05]
[1778341669312,53.05,80520.71,0.0,-1.0,0.0,1e-05]
[1778341669881,53.05,80520.71,0.0,-1.0,0.0,1e-05]
[1778341670058,53.05,80520.71,0.0,-1.0,0.0,1e-05]
[1778341670319,53.05,80523.03,0.0,-1.0,0.0,1e-05]
[1778341671255,53.05,80523.03,0.0,-1.0,0.0,1e-05]
[1778341671308,53.05,80523.03,0.0,-1.0,0.0,1e-05]
[1778341675354,53.05,80533.48,0.0,-1.0,0.0,1e-05]
[1778341675990,53.05,80533.48,0.0,-1.0,0.0,1e-05]
[1778341676059,53.05,80533.48,0.0,-1.0,0.0,1e-05]
[1778341676361,53.05,80534.84,0.0,-1.0,0.0,1e-05]
[1778341677157,53.05,80534.84,0.0,-1.0,0.0,1e-05]
[1778341677308,53.05,80534.84,0.0,-1.0,0.0,1e-05]
[1778341677368,53.05,80534.03,0.0,-1.0,0.0,1e-05]
[1778341682164,53.05,80533.73,0.0,-1.0,0.0,1e-05]
[1778341683560,53.05,80533.73,0.0,-1.0,0.0,1e-05]
[1778341684417,53.05,80533.1,0.0,-1.0,0.0,1e-05]
[1778341686431,53.05,80537.9,0.0,-1.0,0.0,1e-05]
[1778341687438,53.05,80541.93,0.0,-1.0,0.0,1e-05]
[1778341688051,53.05,80541.93,0.0,-1.0,0.0,1e-05]
[1778341688060,53.05,80541.93,0.0,-1.0,0.0,1e-05]
[1778341688445,53.05,80543.37,0.0,-1.0,0.0,1e-05]
[1778341692473,53.05,80542.62,0.0,-1.0,0.0,1e-05]
[1778341693309,53.05,80542.62,0.0,-1.0,0.0,1e-05]
[1778341693560,53.05,80542.62,0.0,-1.0,0.0,1e-05]
[1778341693480,53.05,80543.55,0.0,-1.0,0.0,1e-05]
[1778341698515,53.05,80543.52,0.0,-1.0,0.0,1e-05]
[1778341703614,53.05,80543.8,0.0,-1.0,0.0,1e-05]
[1778341703551,53.05,80543.11,0.0,-1.0,0.0,1e-05]
[1778341704560,53.05,80541.98,0.0,-1.0,0.0,1e-05]
[1778341704837,53.05,80541.98,0.0,-1.0,0.0,1e-05]
[1778341705059,53.05,80541.98,0.0,-1.0,0.0,1e-05]
[1778341705561,53.05,80541.98,0.0,-1.0,0.0,1e-05]
[1778341705567,53.05,80541.91,0.0,-1.0,0.0,1e-05]
[1778341707581,53.05,80544.57,0.0,-1.0,0.0,1e-05]
[1778341707908,53.05,80544.57,0.0,-1.0,0.0,1e-05]
[1778341708062,53.05,80544.57,0.0,-1.0,0.0,1e-05]
[1778341708588,53.05,80552.22,0.0,-1.0,0.0,1e-05]
[1778341709596,53.05,80554.08,0.0,-1.0,0.0,1e-05]
[1778341711570,53.05,80554.91,0.0,-1.0,0.0,1e-05]
[1778341711609,53.05,80554.95,0.0,-1.0,0.0,1e-05]
[1778341711809,53.05,80554.95,0.0,-1.0,0.0,1e-05]
[1778341713373,53.05,80555.95,0.0,-1.0,0.0,1e-05]
[1778341713562,53.05,80555.95,0.0,-1.0,0.0,1e-05]
[1778341713623,53.05,80556.14,0.0,-1.0,0.0,1e-05]
[1778341716644,53.05,80560.59,0.0,-1.0,0.0,1e-05]
[1778341717132,53.05,80560.59,0.0,-1.0,0.0,1e-05]
[1778341717309,53.05,80560.59,0.0,-1.0,0.0,1e-05]
[1778341718658,53.05,80558.22,0.0,-1.0,0.0,1e-05]
[1778341719415,53.05,80558.22,0.0,-1.0,0.0,1e-05]
[1778341719560,53.05,80558.22,0.0,-1.0,0.0,1e-05]
[1778341720584,53.05,80553.52,0.0,-1.0,0.0,1e-05]
[1778341721679,53.05,80550.04,0.0,-1.0,0.0,1e-05]
[1778341722962,53.05,80550.04,0.0,-1.0,0.0,1e-05]
[1778341723058,53.05,80550.04,0.0,-1.0,0.0,1e-05]
[1778341723693,53.05,80547.03,0.0,-1.0,0.0,1e-05]
[1778341725128,53.05,80547.03,0.0,-1.0,0.0,1e-05]
[1778341725312,53.05,80547.03,0.0,-1.0,0.0,1e-05]
[1778341725413,53.05,80545.74,0.0,-1.0,0.0,1e-05]
[1778341728827,53.05,80544.47,0.0,-1.0,0.0,1e-05]
[1778341729060,53.05,80544.47,0.0,-1.0,0.0,1e-05]
[1778341729072,53.05,80541.26,0.0,-1.0,0.0,1e-05]
[1778341729735,53.05,80539.21,0.0,-1.0,0.0,1e-05]
[1778341730742,53.05,80529.12,0.0,-1.0,0.0,1e-05]
[1778341731749,53.05,80528.55,0.0,-1.0,0.0,1e-05]
[1778341734581,53.05,80528.55,0.0,-1.0,0.0,1e-05]
[1778341734810,53.05,80528.03,0.0,-1.0,0.0,1e-05]
[1778341735330,53.05,80528.03,0.0,-1.0,0.0,1e-05]
[1778341735559,53.05,80528.03,0.0,-1.0,0.0,1e-05]
[1778341735623,53.05,80528.43,0.0,-1.0,0.0,1e-05]
[1778341740864,53.05,80528.57,0.0,-1.0,0.0,1e-05]
[1778341741059,53.05,80528.57,0.0,-1.0,0.0,1e-05]
[1778341746379,53.05,80528.34,0.0,-1.0,0.0,1e-05]
[1778341746559,53.05,80528.34,0.0,-1.0,0.0,1e-05]
[1778341746660,53.05,80526.03,0.0,-1.0,0.0,1e-05]
[1778341746857,53.05,80523.46,0.0,-1.0,0.0,1e-05]
[1778341749517,53.05,80523.4,0.0,-1.0,0.0,1e-05]
[1778341749559,53.05,80523.4,0.0,-1.0,0.0,1e-05]
[1778341749660,53.05,80523.47,0.0,-1.0,0.0,1e-05]
[1778341753279,53.05,80523.33,0.0,-1.0,0.0,1e-05]
[1778341753308,53.05,80523.33,0.0,-1.0,0.0,1e-05]
[1778341755580,53.05,80522.91,0.0,-1.0,0.0,1e-05]
[1778341755920,53.05,80520.85,0.0,-1.0,0.0,1e-05]
[1778341756927,53.05,80518.13,0.0,-1.0,0.0,1e-05]
[1778341759531,53.05,80518.48,0.0,-1.0,0.0,1e-05]
[1778341762970,53.05,80515.7,0.0,-1.0,0.0,1e-05]
[1778341766998,53.05,80517.57,0.0,-1.0,0.0,1e-05]
[1778341771026,53.05,80516.82,0.0,-1.0,0.0,1e-05]
[1778341777068,53.05,80517.32,0.0,-1.0,0.0,1e-05]
[1778341780797,53.05,80517.15,0.0,-1.0,0.0,1e-05]
[1778341780811,53.05,80517.15,0.0,-1.0,0.0,1e-05]
[1778341781096,53.05,80517.49,0.0,-1.0,0.0,1e-05]
[1778341782029,53.05,80517.49,0.0,-1.0,0.0,1e-05]
[1778341782061,53.05,80517.49,0.0,-1.0,0.0,1e-05]
[1778341783110,53.05,80520.95,0.0,-1.0,0.0,1e-05]
[1778341784118,53.05,80523.32,0.0,-1.0,0.0,1e-05]
[1778341788322,53.05,80523.09,0.0,-1.0,0.0,1e-05]
[1778341788562,53.05,80523.09,0.0,-1.0,0.0,1e-05]
[1778341788970,53.05,80523.12,0.0,-1.0,0.0,1e-05]
[1778341789059,53.05,80523.12,0.0,-1.0,0.0,1e-05]
[1778341789152,53.05,80523.16,0.0,-1.0,0.0,1e-05]
[1778341793121,53.05,80524.03,0.0,-1.0,0.0,1e-05]
[1778341793309,53.05,80524.03,0.0,-1.0,0.0,1e-05]
[1778341798215,53.05,80527.21,0.0,-1.0,0.0,1e-05]
[1778341802494,53.05,80527.09,0.0,-1.0,0.0,1e-05]
[1778341802557,53.05,80527.09,0.0,-1.0,0.0,1e-05]
[1778341805697,53.05,80527.12,0.0,-1.0,0.0,1e-05]
[1778341805808,53.05,80527.1,0.0,-1.0,0.0,1e-05]
[1778341805798,53.05,80527.1,0.0,-1.0,0.0,1e-05]
[1778341811307,53.05,80526.77,0.0,-1.0,0.0,1e-05]
[1778341817349,53.05,80526.61,0.0,-1.0,0.0,1e-05]
[1778341819559,53.05,80526.07,0.0,-1.0,0.0,1e-05]
[1778341823392,53.05,80523.32,0.0,-1.0,0.0,1e-05]
[1778341828427,53.05,80523.26,0.0,-1.0,0.0,1e-05]
[1778341828828,53.05,80523.26,0.0,-1.0,0.0,1e-05]
[1778341829059,53.05,80523.26,0.0,-1.0,0.0,1e-05]
[1778341832455,53.05,80523.21,0.0,-1.0,0.0,1e-05]
[1778341840511,53.05,80523.07,0.0,-1.0,0.0,1e-05]
[1778341847560,53.05,80523.83,0.0,-1.0,0.0,1e-05]
[1778341849596,53.05,80523.9,0.0,-1.0,0.0,1e-05]
[1778341849597,53.05,80523.9,0.0,-1.0,0.0,1e-05]
[1778341849697,53.05,80523.9,0.0,-1.0,0.0,1e-05]
[1778341849809,53.05,80523.9,0.0,-1.0,0.0,1e-05]
[1778341850581,53.05,80521.44,0.0,-1.0,0.0,1e-05]
[1778341855616,53.05,80520.86,0.0,-1.0,0.0,1e-05]
[1778341861658,53.05,80520.13,0.0,-1.0,0.0,1e-05]
[1778341862630,53.05,80520.13,0.0,-1.0,0.0,1e-05]
[1778341862665,53.05,80519.49,0.0,-1.0,0.0,1e-05]
[1778341862810,53.05,80519.49,0.0,-1.0,0.0,1e-05]
[1778341868707,53.05,80517.51,0.0,-1.0,0.0,1e-05]
[1778341869723,53.05,80517.51,0.0,-1.0,0.0,1e-05]
[1778341869726,53.05,80517.51,0.0,-1.0,0.0,1e-05]
[1778341869808,53.05,80517.51,0.0,-1.0,0.0,1e-05]
[1778341869824,53.05,80517.36,0.0,-1.0,0.0,1e-05]
[1778341876763,53.05,80516.64,0.0,-1.0,0.0,1e-05]
[1778341880065,53.05,80516.4,0.0,-1.0,0.0,1e-05]
[1778341880113,53.05,80516.4,0.0,-1.0,0.0,1e-05]
[1778341880310,53.05,80516.4,0.0,-1.0,0.0,1e-05]
[1778341880411,53.05,80516.4,0.0,-1.0,0.0,1e-05]
[1778341885826,53.05,80514.71,0.0,-1.0,0.0,1e-05]
[1778341888533,53.05,80514.48,0.0,-1.0,0.0,1e-05]
[1778341888541,53.05,80514.48,0.0,-1.0,0.0,1e-05]
[1778341888558,53.05,80514.48,0.0,-1.0,0.0,1e-05]
[1778341888634,53.05,80514.6,0.0,-1.0,0.0,1e-05]
[1778341894889,53.05,80514.63,0.0,-1.0,0.0,1e-05]
[1778341899141,53.05,80514.43,0.0,-1.0,0.0,1e-05]
[1778341899146,53.05,80514.43,0.0,-1.0,0.0,1e-05]
[1778341899309,53.05,80514.43,0.0,-1.0,0.0,1e-05]
[1778341899410,53.05,80514.0,0.0,-1.0,0.0,1e-05]
[1778341904959,53.05,80513.04,0.0,-1.0,0.0,1e-05]
[1778341909994,53.05,80511.77,0.0,-1.0,0.0,1e-05]
[1778341911001,53.05,80509.22,0.0,-1.0,0.0,1e-05]
[1778341913243,53.05,80509.18,0.0,-1.0,0.0,1e-05]
[1778341913248,53.05,80509.18,0.0,-1.0,0.0,1e-05]
[1778341913308,53.05,80509.18,0.0,-1.0,0.0,1e-05]
[1778341913344,53.05,80509.31,0.0,-1.0,0.0,1e-05]
[1778341918050,53.05,80507.86,0.0,-1.0,0.0,1e-05]
[1778341924320,53.05,80508.21,0.0,-1.0,0.0,1e-05]
[1778341924380,53.05,80508.21,0.0,-1.0,0.0,1e-05]
[1778341924558,53.05,80508.21,0.0,-1.0,0.0,1e-05]
[1778341924660,53.05,80508.14,0.0,-1.0,0.0,1e-05]
[1778341928120,53.05,80510.64,0.0,-1.0,0.0,1e-05]
[1778341933155,53.05,80511.11,0.0,-1.0,0.0,1e-05]
[1778341933998,53.05,80511.11,0.0,-1.0,0.0,1e-05]
[1778341934044,53.05,80511.11,0.0,-1.0,0.0,1e-05]
[1778341934064,53.05,80511.11,0.0,-1.0,0.0,1e-05]
[1778341934162,53.05,80510.9,0.0,-1.0,0.0,1e-05]
[1778341939197,53.05,80508.18,0.0,-1.0,0.0,1e-05]
[1778341942105,53.05,80508.38,0.0,-1.0,0.0,1e-05]
[1778341942147,53.05,80508.38,0.0,-1.0,0.0,1e-05]
[1778341942308,53.05,80508.38,0.0,-1.0,0.0,1e-05]
[1778341942409,53.05,80508.6,0.0,-1.0,0.0,1e-05]
[1778341949267,53.05,80508.66,0.0,-1.0,0.0,1e-05]
[1778341953295,53.05,80508.33,0.0,-1.0,0.0,1e-05]
[1778341954827,53.05,80508.33,0.0,-1.0,0.0,1e-05]
[1778341955062,53.05,80508.33,0.0,-1.0,0.0,1e-05]
[1778341955117,53.05,80508.33,0.0,-1.0,0.0,1e-05]
[1778341962360,53.05,80512.31,0.0,-1.0,0.0,1e-05]
[1778341963365,53.05,80518.91,0.0,-1.0,0.0,1e-05]
[1778341964372,53.05,80521.79,0.0,-1.0,0.0,1e-05]
[1778341965639,53.05,80521.79,0.0,-1.0,0.0,1e-05]
[1778341965808,53.05,80521.79,0.0,-1.0,0.0,1e-05]
[1778341965909,53.05,80522.13,0.0,-1.0,0.0,1e-05]
[1778341966386,53.05,80524.15,0.0,-1.0,0.0,1e-05]
[1778341971592,53.05,80525.56,0.0,-1.0,0.0,1e-05]
[1778341971809,53.05,80525.56,0.0,-1.0,0.0,1e-05]
[1778341971863,53.05,80525.96,0.0,-1.0,0.0,1e-05]
[1778341977463,53.05,80524.32,0.0,-1.0,0.0,1e-05]
[1778341978006,53.05,80524.32,0.0,-1.0,0.0,1e-05]
[1778341978008,53.05,80524.32,0.0,-1.0,0.0,1e-05]
[1778341978058,53.05,80524.32,0.0,-1.0,0.0,1e-05]
[1778341981491,53.05,80522.9,0.0,-1.0,0.0,1e-05]
[1778341982498,53.05,80521.3,0.0,-1.0,0.0,1e-05]
[1778341983708,53.05,80521.3,0.0,-1.0,0.0,1e-05]
[1778341983712,53.05,80521.3,0.0,-1.0,0.0,1e-05]
[1778341983810,53.05,80521.3,0.0,-1.0,0.0,1e-05]
[1778341983911,53.05,80521.5,0.0,-1.0,0.0,1e-05]
[1778341992568,53.05,80522.08,0.0,-1.0,0.0,1e-05]
[1778341997603,53.05,80522.63,0.0,-1.0,0.0,1e-05]
[1778342002411,53.05,80522.14,0.0,-1.0,0.0,1e-05]
[1778342002559,53.05,80522.14,0.0,-1.0,0.0,1e-05]
[1778342002638,53.05,80524.03,0.0,-1.0,0.0,1e-05]
[1778342007673,53.05,80525.21,0.0,-1.0,0.0,1e-05]
[1778342010601,53.05,80525.25,0.0,-1.0,0.0,1e-05]
[1778342010644,53.05,80525.25,0.0,-1.0,0.0,1e-05]
[1778342010810,53.05,80525.25,0.0,-1.0,0.0,1e-05]
[1778342010911,53.05,80525.1,0.0,-1.0,0.0,1e-05]
[1778342011701,53.05,80524.84,0.0,-1.0,0.0,1e-05]
[1778342020764,53.05,80523.71,0.0,-1.0,0.0,1e-05]
[1778342022778,53.05,80522.17,0.0,-1.0,0.0,1e-05]
[1778342024350,53.05,80521.08,0.0,-1.0,0.0,1e-05]
[1778342024396,53.05,80521.08,0.0,-1.0,0.0,1e-05]
[1778342024575,53.05,80521.08,0.0,-1.0,0.0,1e-05]
[1778342024792,53.05,80520.33,0.0,-1.0,0.0,1e-05]
[1778342030834,53.05,80519.88,0.0,-1.0,0.0,1e-05]
[1778342032928,53.05,80518.67,0.0,-1.0,0.0,1e-05]
[1778342033060,53.05,80519.66,0.0,-1.0,0.0,1e-05]
[1778342033026,53.05,80519.66,0.0,-1.0,0.0,1e-05]
[1778342040912,53.05,80519.53,0.0,-1.0,0.0,1e-05]
[1778342045218,53.05,80519.37,0.0,-1.0,0.0,1e-05]
[1778342045309,53.05,80519.37,0.0,-1.0,0.0,1e-05]
[1778342045947,53.05,80519.94,0.0,-1.0,0.0,1e-05]
[1778342049975,53.05,80522.27,0.0,-1.0,0.0,1e-05]
[1778342051947,53.05,80522.45,0.0,-1.0,0.0,1e-05]
[1778342051994,53.05,80522.45,0.0,-1.0,0.0,1e-05]
[1778342051989,53.05,80522.86,0.0,-1.0,0.0,1e-05]
[1778342052066,53.05,80522.86,0.0,-1.0,0.0,1e-05]
[1778342058031,53.05,80523.41,0.0,-1.0,0.0,1e-05]
[1778342061278,53.05,80523.67,0.0,-1.0,0.0,1e-05]
[1778342061308,53.05,80523.67,0.0,-1.0,0.0,1e-05]
[1778342061409,53.05,80523.79,0.0,-1.0,0.0,1e-05]
[1778342069108,53.05,80523.47,0.0,-1.0,0.0,1e-05]
[1778342072129,53.05,80523.41,0.0,-1.0,0.0,1e-05]
[1778342078171,53.05,80522.76,0.0,-1.0,0.0,1e-05]
[1778342083206,53.05,80522.64,0.0,-1.0,0.0,1e-05]
[1778342084705,53.05,80522.64,0.0,-1.0,0.0,1e-05]
[1778342084710,53.05,80522.64,0.0,-1.0,0.0,1e-05]
[1778342084810,53.05,80522.64,0.0,-1.0,0.0,1e-05]
[1778342084911,53.05,80522.64,0.0,-1.0,0.0,1e-05]
[1778342090255,53.05,80522.33,0.0,-1.0,0.0,1e-05]
[1778342096297,53.05,80522.76,0.0,-1.0,0.0,1e-05]
[1778342104353,53.05,80522.76,0.0,-1.0,0.0,1e-05]
[1778342108640,53.05,80522.75,0.0,-1.0,0.0,1e-05]
[1778342108698,53.05,80522.75,0.0,-1.0,0.0,1e-05]
[1778342108809,53.05,80522.75,0.0,-1.0,0.0,1e-05]
[1778342108870,53.05,80522.67,0.0,-1.0,0.0,1e-05]
[1778342114423,53.05,80522.22,0.0,-1.0,0.0,1e-05]
[1778342121472,53.05,80522.35,0.0,-1.0,0.0,1e-05]
[1778342128521,53.05,80522.55,0.0,-1.0,0.0,1e-05]
[1778342132549,53.05,80522.22,0.0,-1.0,0.0,1e-05]
[1778342137584,53.05,80522.46,0.0,-1.0,0.0,1e-05]
[1778342138759,53.05,80522.46,0.0,-1.0,0.0,1e-05]
[1778342138790,53.05,80522.46,0.0,-1.0,0.0,1e-05]
[1778342138810,53.05,80522.46,0.0,-1.0,0.0,1e-05]
[1778342139034,53.05,80520.61,0.0,-1.0,0.0,1e-05]
[1778342144633,53.05,80520.75,0.0,-1.0,0.0,1e-05]
[1778342146085,53.05,80520.75,0.0,-1.0,0.0,1e-05]
[1778342146134,53.05,80520.72,0.0,-1.0,0.0,1e-05]
[1778342146311,53.05,80520.72,0.0,-1.0,0.0,1e-05]
[1778342149668,53.05,80520.78,0.0,-1.0,0.0,1e-05]
[1778342156717,53.05,80521.01,0.0,-1.0,0.0,1e-05]
[1778342161752,53.05,80520.14,0.0,-1.0,0.0,1e-05]
[1778342163097,53.05,80520.14,0.0,-1.0,0.0,1e-05]
[1778342163152,53.05,80519.69,0.0,-1.0,0.0,1e-05]
[1778342163309,53.05,80519.69,0.0,-1.0,0.0,1e-05]
[1778342163766,53.05,80519.72,0.0,-1.0,0.0,1e-05]
[1778342169808,53.05,80519.05,0.0,-1.0,0.0,1e-05]
[1778342174761,53.05,80520.14,0.0,-1.0,0.0,1e-05]
[1778342174808,53.05,80520.14,0.0,-1.0,0.0,1e-05]
[1778342174843,53.05,80519.89,0.0,-1.0,0.0,1e-05]
[1778342182899,53.05,80519.73,0.0,-1.0,0.0,1e-05]
[1778342187934,53.05,80519.36,0.0,-1.0,0.0,1e-05]
[1778342192969,53.05,80516.85,0.0,-1.0,0.0,1e-05]
[1778342193796,53.05,80516.85,0.0,-1.0,0.0,1e-05]
[1778342193799,53.05,80516.85,0.0,-1.0,0.0,1e-05]
[1778342193809,53.05,80516.85,0.0,-1.0,0.0,1e-05]
[1778342193976,53.05,80516.58,0.0,-1.0,0.0,1e-05]
[1778342199011,53.05,80514.73,0.0,-1.0,0.0,1e-05]
[1778342202873,53.05,80514.83,0.0,-1.0,0.0,1e-05]
[1778342203063,53.05,80514.83,0.0,-1.0,0.0,1e-05]
[1778342203041,53.05,80514.82,0.0,-1.0,0.0,1e-05]
[1778342208076,53.05,80514.08,0.0,-1.0,0.0,1e-05]
[1778342209433,53.05,80514.55,0.0,-1.0,0.0,1e-05]
[1778342209558,53.05,80514.55,0.0,-1.0,0.0,1e-05]
[1778342209659,53.05,80514.55,0.0,-1.0,0.0,1e-05]
[1778342215125,53.05,80513.31,0.0,-1.0,0.0,1e-05]
[1778342220160,53.05,80513.7,0.0,-1.0,0.0,1e-05]
[1778342222176,53.05,80512.31,0.0,-1.0,0.0,1e-05]
[1778342227209,53.05,80513.9,0.0,-1.0,0.0,1e-05]
[1778342230705,53.05,80514.55,0.0,-1.0,0.0,1e-05]
[1778342230751,53.05,80514.55,0.0,-1.0,0.0,1e-05]
[1778342230808,53.05,80514.55,0.0,-1.0,0.0,1e-05]
[1778342230909,53.05,80514.91,0.0,-1.0,0.0,1e-05]
[1778342235265,53.05,80516.32,0.0,-1.0,0.0,1e-05]
[1778342238159,53.05,80516.73,0.0,-1.0,0.0,1e-05]
[1778342238181,53.05,80516.76,0.0,-1.0,0.0,1e-05]
[1778342238204,53.05,80516.76,0.0,-1.0,0.0,1e-05]
[1778342238309,53.05,80516.76,0.0,-1.0,0.0,1e-05]
[1778342241307,53.05,80520.39,0.0,-1.0,0.0,1e-05]
[1778342248357,53.05,80520.8,0.0,-1.0,0.0,1e-05]
[1778342251378,53.05,80520.73,0.0,-1.0,0.0,1e-05]
[1778342253547,53.05,80520.73,0.0,-1.0,0.0,1e-05]
[1778342253548,53.05,80520.73,0.0,-1.0,0.0,1e-05]
[1778342253563,53.05,80520.73,0.0,-1.0,0.0,1e-05]
[1778342253664,53.05,80520.73,0.0,-1.0,0.0,1e-05]
[1778342261448,53.05,80520.74,0.0,-1.0,0.0,1e-05]
[1778342267490,53.05,80521.19,0.0,-1.0,0.0,1e-05]
[1778342268836,53.05,80521.19,0.0,-1.0,0.0,1e-05]
[1778342269058,53.05,80521.19,0.0,-1.0,0.0,1e-05]
[1778342269159,53.05,80521.52,0.0,-1.0,0.0,1e-05]
[1778342276553,53.05,80521.68,0.0,-1.0,0.0,1e-05]
[1778342281588,53.05,80521.59,0.0,-1.0,0.0,1e-05]
[1778342283602,53.05,80519.93,0.0,-1.0,0.0,1e-05]
[1778342284244,53.05,80519.93,0.0,-1.0,0.0,1e-05]
[1778342284249,53.05,80519.93,0.0,-1.0,0.0,1e-05]
[1778342284308,53.05,80519.93,0.0,-1.0,0.0,1e-05]
[1778342284609,53.05,80518.26,0.0,-1.0,0.0,1e-05]
[1778342286623,53.05,80519.51,0.0,-1.0,0.0,1e-05]
[1778342290651,53.05,80517.2,0.0,-1.0,0.0,1e-05]
[1778342291498,53.05,80517.2,0.0,-1.0,0.0,1e-05]
[1778342291558,53.05,80517.2,0.0,-1.0,0.0,1e-05]
[1778342291568,53.05,80517.2,0.0,-1.0,0.0,1e-05]
[1778342291811,53.05,80517.2,0.0,-1.0,0.0,1e-05]
[1778342291912,53.05,80515.38,0.0,-1.0,0.0,1e-05]
[1778342292665,53.05,80512.77,0.0,-1.0,0.0,1e-05]
[1778342294679,53.05,80511.1,0.0,-1.0,0.0,1e-05]
[1778342296060,53.05,80511.1,0.0,-1.0,0.0,1e-05]
[1778342296066,53.05,80511.1,0.0,-1.0,0.0,1e-05]
[1778342296092,53.05,80510.03,0.0,-1.0,0.0,1e-05]
[1778342296310,53.05,80510.03,0.0,-1.0,0.0,1e-05]
[1778342297700,53.05,80509.17,0.0,-1.0,0.0,1e-05]
[1778342298707,53.05,80505.84,0.0,-1.0,0.0,1e-05]
[1778342300721,53.05,80504.09,0.0,-1.0,0.0,1e-05]
[1778342302328,53.05,80502.94,0.0,-1.0,0.0,1e-05]
[1778342302354,53.05,80502.94,0.0,-1.0,0.0,1e-05]
[1778342302557,53.05,80502.94,0.0,-1.0,0.0,1e-05]
[1778342302735,53.05,80502.27,0.0,-1.0,0.0,1e-05]
[1778342305756,53.05,80500.91,0.0,-1.0,0.0,1e-05]
[1778342310792,53.05,80501.94,0.0,-1.0,0.0,1e-05]
[1778342311799,53.05,80502.06,0.0,-1.0,0.0,1e-05]
[1778342316834,53.05,80502.1,0.0,-1.0,0.0,1e-05]
[1778342318369,53.05,80502.1,0.0,-1.0,0.0,1e-05]
[1778342318441,53.05,80502.1,0.0,-1.0,0.0,1e-05]
[1778342318559,53.05,80502.1,0.0,-1.0,0.0,1e-05]
[1778342318660,53.05,80502.1,0.0,-1.0,0.0,1e-05]
[1778342323883,53.05,80502.03,0.0,-1.0,0.0,1e-05]
[1778342328918,53.05,80501.34,0.0,-1.0,0.0,1e-05]
[1778342329404,53.05,80501.34,0.0,-1.0,0.0,1e-05]
[1778342329462,53.05,80501.34,0.0,-1.0,0.0,1e-05]
[1778342329558,53.05,80501.34,0.0,-1.0,0.0,1e-05]
[1778342329925,53.05,80502.19,0.0,-1.0,0.0,1e-05]
[1778342331824,53.05,80502.12,0.0,-1.0,0.0,1e-05]
[1778342332068,53.05,80502.12,0.0,-1.0,0.0,1e-05]
[1778342332164,53.05,80508.82,0.0,-1.0,0.0,1e-05]
[1778342332946,53.05,80510.51,0.0,-1.0,0.0,1e-05]
[1778342335828,53.05,80511.5,0.0,-1.0,0.0,1e-05]
[1778342335872,53.05,80511.5,0.0,-1.0,0.0,1e-05]
[1778342336060,53.05,80511.5,0.0,-1.0,0.0,1e-05]
[1778342336145,53.05,80511.04,0.0,-1.0,0.0,1e-05]
[1778342336974,53.05,80512.39,0.0,-1.0,0.0,1e-05]
[1778342341002,53.05,80514.02,0.0,-1.0,0.0,1e-05]
[1778342342070,53.05,80514.02,0.0,-1.0,0.0,1e-05]
[1778342342137,53.05,80514.02,0.0,-1.0,0.0,1e-05]
[1778342342206,53.05,80517.32,0.0,-1.0,0.0,1e-05]
[1778342342308,53.05,80517.32,0.0,-1.0,0.0,1e-05]
[1778342343016,53.05,80516.99,0.0,-1.0,0.0,1e-05]
[1778342345030,53.05,80520.85,0.0,-1.0,0.0,1e-05]
[1778342350065,53.05,80520.56,0.0,-1.0,0.0,1e-05]
[1778342355100,53.05,80520.03,0.0,-1.0,0.0,1e-05]
[1778342361142,53.05,80518.98,0.0,-1.0,0.0,1e-05]
[1778342362807,53.05,80518.51,0.0,-1.0,0.0,1e-05]
[1778342362813,53.05,80518.51,0.0,-1.0,0.0,1e-05]
[1778342363060,53.05,80518.51,0.0,-1.0,0.0,1e-05]
[1778342363156,53.05,80518.44,0.0,-1.0,0.0,1e-05]
[1778342368191,53.05,80519.0,0.0,-1.0,0.0,1e-05]
[1778342371213,53.05,80519.08,0.0,-1.0,0.0,1e-05]
[1778342372546,53.05,80519.65,0.0,-1.0,0.0,1e-05]
[1778342372558,53.05,80519.65,0.0,-1.0,0.0,1e-05]
[1778342372646,53.05,80519.65,0.0,-1.0,0.0,1e-05]
[1778342372809,53.05,80519.65,0.0,-1.0,0.0,1e-05]
[1778342373227,53.05,80519.85,0.0,-1.0,0.0,1e-05]
[1778342382290,53.05,80519.46,0.0,-1.0,0.0,1e-05]
[1778342383866,53.05,80519.27,0.0,-1.0,0.0,1e-05]
[1778342383912,53.05,80519.27,0.0,-1.0,0.0,1e-05]
[1778342384059,53.05,80519.27,0.0,-1.0,0.0,1e-05]
[1778342384304,53.05,80518.17,0.0,-1.0,0.0,1e-05]
[1778342386318,53.05,80519.24,0.0,-1.0,0.0,1e-05]
[1778342389074,53.05,80519.14,0.0,-1.0,0.0,1e-05]
[1778342389120,53.05,80519.14,0.0,-1.0,0.0,1e-05]
[1778342389307,53.05,80519.14,0.0,-1.0,0.0,1e-05]
[1778342389339,53.05,80518.07,0.0,-1.0,0.0,1e-05]
[1778342392360,53.05,80519.55,0.0,-1.0,0.0,1e-05]
[1778342401423,53.05,80533.58,0.0,-1.0,0.0,1e-05]
[1778342403212,53.05,80533.58,0.0,-1.0,0.0,1e-05]
[1778342403269,53.05,80533.58,0.0,-1.0,0.0,1e-05]
[1778342403313,53.05,80542.26,0.0,-1.0,0.0,1e-05]
[1778342404897,53.05,80542.05,0.0,-1.0,0.0,1e-05]
[1778342405254,53.05,80542.05,0.0,-1.0,0.0,1e-05]
[1778342405353,53.05,80547.47,0.0,-1.0,0.0,1e-05]
[1778342406458,53.05,80545.18,0.0,-1.0,0.0,1e-05]
[1778342407465,53.05,80546.21,0.0,-1.0,0.0,1e-05]
[1778342409114,53.05,80546.21,0.0,-1.0,0.0,1e-05]
[1778342409160,53.05,80546.21,0.0,-1.0,0.0,1e-05]
[1778342409309,53.05,80546.21,0.0,-1.0,0.0,1e-05]
[1778342409312,53.05,80545.55,0.0,-1.0,0.0,1e-05]
[1778342409479,53.05,80544.32,0.0,-1.0,0.0,1e-05]
[1778342411493,53.05,80543.41,0.0,-1.0,0.0,1e-05]
[1778342412500,53.05,80542.35,0.0,-1.0,0.0,1e-05]
[1778342413826,53.05,80542.35,0.0,-1.0,0.0,1e-05]
[1778342414063,53.05,80542.35,0.0,-1.0,0.0,1e-05]
[1778342414164,53.05,80537.03,0.0,-1.0,0.0,1e-05]
[1778342415364,53.05,80537.03,0.0,-1.0,0.0,1e-05]
[1778342415559,53.05,80537.69,0.0,-1.0,0.0,1e-05]
[1778342415661,53.05,80536.25,0.0,-1.0,0.0,1e-05]
[1778342418070,53.05,80536.18,0.0,-1.0,0.0,1e-05]
[1778342418309,53.05,80536.18,0.0,-1.0,0.0,1e-05]
[1778342422570,53.05,80538.87,0.0,-1.0,0.0,1e-05]
[1778342424537,53.05,80539.02,0.0,-1.0,0.0,1e-05]
[1778342424558,53.05,80539.02,0.0,-1.0,0.0,1e-05]
[1778342424583,53.05,80539.02,0.0,-1.0,0.0,1e-05]
[1778342424809,53.05,80539.02,0.0,-1.0,0.0,1e-05]
[1778342424873,53.05,80539.23,0.0,-1.0,0.0,1e-05]
[1778342428760,53.05,80539.73,0.0,-1.0,0.0,1e-05]
[1778342428808,53.05,80539.73,0.0,-1.0,0.0,1e-05]
[1778342428817,53.05,80539.73,0.0,-1.0,0.0,1e-05]
[1778342429062,53.05,80539.73,0.0,-1.0,0.0,1e-05]
[1778342429135,53.05,80538.71,0.0,-1.0,0.0,1e-05]
[1778342429619,53.05,80539.58,0.0,-1.0,0.0,1e-05]
[1778342431633,53.05,80537.1,0.0,-1.0,0.0,1e-05]
[1778342432640,53.05,80535.96,0.0,-1.0,0.0,1e-05]
[1778342433719,53.05,80535.96,0.0,-1.0,0.0,1e-05]
[1778342433783,53.05,80535.96,0.0,-1.0,0.0,1e-05]
[1778342433808,53.05,80535.96,0.0,-1.0,0.0,1e-05]
[1778342433880,53.05,80536.06,0.0,-1.0,0.0,1e-05]
[1778342434654,53.05,80532.7,0.0,-1.0,0.0,1e-05]
[1778342435661,53.05,80530.8,0.0,-1.0,0.0,1e-05]
[1778342437634,53.05,80530.39,0.0,-1.0,0.0,1e-05]
[1778342437693,53.05,80530.39,0.0,-1.0,0.0,1e-05]
[1778342437808,53.05,80530.39,0.0,-1.0,0.0,1e-05]
[1778342437909,53.05,80528.95,0.0,-1.0,0.0,1e-05]
[1778342440696,53.05,80528.12,0.0,-1.0,0.0,1e-05]
[1778342441617,53.05,80528.12,0.0,-1.0,0.0,1e-05]
[1778342441723,53.05,80528.12,0.0,-1.0,0.0,1e-05]
[1778342441809,53.05,80528.12,0.0,-1.0,0.0,1e-05]
[1778342443062,53.05,80528.17,0.0,-1.0,0.0,1e-05]
[1778342443148,53.05,80527.34,0.0,-1.0,0.0,1e-05]
[1778342443717,53.05,80524.87,0.0,-1.0,0.0,1e-05]
[1778342445774,53.05,80525.13,0.0,-1.0,0.0,1e-05]
[1778342445808,53.05,80525.13,0.0,-1.0,0.0,1e-05]
[1778342446739,53.05,80525.97,0.0,-1.0,0.0,1e-05]
[1778342453787,53.05,80525.72,0.0,-1.0,0.0,1e-05]
[1778342457060,53.05,80525.68,0.0,-1.0,0.0,1e-05]
[1778342457161,53.05,80524.5,0.0,-1.0,0.0,1e-05]
[1778342463857,53.05,80520.24,0.0,-1.0,0.0,1e-05]
[1778342465871,53.05,80517.41,0.0,-1.0,0.0,1e-05]
[1778342466878,53.05,80510.15,0.0,-1.0,0.0,1e-05]
[1778342467737,53.05,80510.15,0.0,-1.0,0.0,1e-05]
[1778342467811,53.05,80510.15,0.0,-1.0,0.0,1e-05]
[1778342467956,53.05,80510.15,0.0,-1.0,0.0,1e-05]
[1778342468060,53.05,80510.15,0.0,-1.0,0.0,1e-05]
[1778342468161,53.05,80504.41,0.0,-1.0,0.0,1e-05]
[1778342468892,53.05,80502.3,0.0,-1.0,0.0,1e-05]
[1778342471915,53.05,80495.8,0.0,-1.0,0.0,1e-05]
[1778342473153,53.05,80495.8,0.0,-1.0,0.0,1e-05]
[1778342473308,53.05,80495.8,0.0,-1.0,0.0,1e-05]
[1778342473409,53.05,80491.48,0.0,-1.0,0.0,1e-05]
[1778342473929,53.05,80490.42,0.0,-1.0,0.0,1e-05]
[1778342477059,53.05,80489.92,0.0,-1.0,0.0,1e-05]
[1778342477355,53.05,80499.69,0.0,-1.0,0.0,1e-05]
[1778342477957,53.05,80500.43,0.0,-1.0,0.0,1e-05]
[1778342479064,53.05,80500.43,0.0,-1.0,0.0,1e-05]
[1778342479074,53.05,80502.06,0.0,-1.0,0.0,1e-05]
[1778342480978,53.05,80496.56,0.0,-1.0,0.0,1e-05]
[1778342481985,53.05,80493.52,0.0,-1.0,0.0,1e-05]
[1778342483102,53.05,80492.09,0.0,-1.0,0.0,1e-05]
[1778342485064,53.05,80492.67,0.0,-1.0,0.0,1e-05]
[1778342485098,53.05,80489.61,0.0,-1.0,0.0,1e-05]
[1778342487020,53.05,80490.58,0.0,-1.0,0.0,1e-05]
[1778342487693,53.05,80490.58,0.0,-1.0,0.0,1e-05]
[1778342487809,53.05,80490.58,0.0,-1.0,0.0,1e-05]
[1778342488028,53.05,80491.88,0.0,-1.0,0.0,1e-05]
[1778342489035,53.05,80490.5,0.0,-1.0,0.0,1e-05]
[1778342494070,53.05,80489.57,0.0,-1.0,0.0,1e-05]
[1778342498722,53.05,80489.66,0.0,-1.0,0.0,1e-05]
[1778342498810,53.05,80489.66,0.0,-1.0,0.0,1e-05]
[1778342502127,53.05,80488.48,0.0,-1.0,0.0,1e-05]
[1778342503134,53.05,80485.78,0.0,-1.0,0.0,1e-05]
[1778342504141,53.05,80483.19,0.0,-1.0,0.0,1e-05]
[1778342506116,53.05,80483.44,0.0,-1.0,0.0,1e-05]
[1778342506308,53.05,80483.44,0.0,-1.0,0.0,1e-05]
[1778342506408,53.05,80484.41,0.0,-1.0,0.0,1e-05]
[1778342507163,53.05,80489.72,0.0,-1.0,0.0,1e-05]
[1778342508170,53.05,80492.6,0.0,-1.0,0.0,1e-05]
[1778342509061,53.05,80492.6,0.0,-1.0,0.0,1e-05]
[1778342509177,53.05,80493.27,0.0,-1.0,0.0,1e-05]
[1778342511477,53.05,80493.75,0.0,-1.0,0.0,1e-05]
[1778342511558,53.05,80493.75,0.0,-1.0,0.0,1e-05]
[1778342517253,53.05,80493.21,0.0,-1.0,0.0,1e-05]
[1778342517310,53.05,80493.21,0.0,-1.0,0.0,1e-05]
[1778342517675,53.05,80493.21,0.0,-1.0,0.0,1e-05]
[1778342517812,53.05,80493.21,0.0,-1.0,0.0,1e-05]
[1778342518240,53.05,80493.14,0.0,-1.0,0.0,1e-05]
[1778342523275,53.05,80493.26,0.0,-1.0,0.0,1e-05]
[1778342524263,53.05,80493.26,0.0,-1.0,0.0,1e-05]
[1778342524308,53.05,80493.26,0.0,-1.0,0.0,1e-05]
[1778342530329,53.05,80493.76,0.0,-1.0,0.0,1e-05]
[1778342533350,53.05,80495.75,0.0,-1.0,0.0,1e-05]
[1778342534357,53.05,80498.14,0.0,-1.0,0.0,1e-05]
[1778342535959,53.05,80499.63,0.0,-1.0,0.0,1e-05]
[1778342536059,53.05,80499.63,0.0,-1.0,0.0,1e-05]
[1778342536604,53.05,80499.91,0.0,-1.0,0.0,1e-05]
[1778342536809,53.05,80499.91,0.0,-1.0,0.0,1e-05]
[1778342536910,53.05,80499.91,0.0,-1.0,0.0,1e-05]
[1778342541268,53.05,80498.71,0.0,-1.0,0.0,1e-05]
[1778342541309,53.05,80498.71,0.0,-1.0,0.0,1e-05]
[1778342546447,53.05,80500.22,0.0,-1.0,0.0,1e-05]
[1778342551482,53.05,80501.82,0.0,-1.0,0.0,1e-05]
[1778342553670,53.05,80503.22,0.0,-1.0,0.0,1e-05]
[1778342553810,53.05,80503.22,0.0,-1.0,0.0,1e-05]
[1778342554407,53.05,80503.22,0.0,-1.0,0.0,1e-05]
[1778342554503,53.05,80503.08,0.0,-1.0,0.0,1e-05]
[1778342554559,53.05,80503.08,0.0,-1.0,0.0,1e-05]
[1778342557373,53.05,80504.25,0.0,-1.0,0.0,1e-05]
[1778342557558,53.05,80504.87,0.0,-1.0,0.0,1e-05]
[1778342559538,53.05,80506.79,0.0,-1.0,0.0,1e-05]
[1778342564574,53.05,80507.69,0.0,-1.0,0.0,1e-05]
[1778342571623,53.05,80507.81,0.0,-1.0,0.0,1e-05]
[1778342575652,53.05,80509.99,0.0,-1.0,0.0,1e-05]
[1778342578279,53.05,80510.13,0.0,-1.0,0.0,1e-05]
[1778342578309,53.05,80510.13,0.0,-1.0,0.0,1e-05]
[1778342579298,53.05,80510.4,0.0,-1.0,0.0,1e-05]
[1778342579309,53.05,80510.4,0.0,-1.0,0.0,1e-05]
[1778342579325,53.05,80509.74,0.0,-1.0,0.0,1e-05]
[1778342584327,53.05,80510.71,0.0,-1.0,0.0,1e-05]
[1778342584559,53.05,80512.14,0.0,-1.0,0.0,1e-05]
[1778342589750,53.05,80513.5,0.0,-1.0,0.0,1e-05]
[1778342593778,53.05,80516.59,0.0,-1.0,0.0,1e-05]
[1778342596091,53.05,80517.09,0.0,-1.0,0.0,1e-05]
[1778342596309,53.05,80517.09,0.0,-1.0,0.0,1e-05]
[1778342596924,53.05,80517.38,0.0,-1.0,0.0,1e-05]
[1778342597062,53.05,80517.38,0.0,-1.0,0.0,1e-05]
[1778342597163,53.05,80517.38,0.0,-1.0,0.0,1e-05]
[1778342600827,53.05,80519.23,0.0,-1.0,0.0,1e-05]
[1778342606869,53.05,80519.8,0.0,-1.0,0.0,1e-05]
[1778342611904,53.05,80521.81,0.0,-1.0,0.0,1e-05]
[1778342613148,53.05,80521.81,0.0,-1.0,0.0,1e-05]
[1778342613309,53.05,80521.81,0.0,-1.0,0.0,1e-05]
[1778342614925,53.05,80524.51,0.0,-1.0,0.0,1e-05]
[1778342617042,53.05,80524.51,0.0,-1.0,0.0,1e-05]
[1778342617062,53.05,80524.51,0.0,-1.0,0.0,1e-05]
[1778342617143,53.05,80525.34,0.0,-1.0,0.0,1e-05]
[1778342621682,53.05,80524.45,0.0,-1.0,0.0,1e-05]
[1778342621810,53.05,80524.45,0.0,-1.0,0.0,1e-05]
[1778342627011,53.05,80525.16,0.0,-1.0,0.0,1e-05]
[1778342632426,53.05,80525.35,0.0,-1.0,0.0,1e-05]
[1778342632559,53.05,80525.35,0.0,-1.0,0.0,1e-05]
[1778342633386,53.05,80525.35,0.0,-1.0,0.0,1e-05]
[1778342633559,53.05,80525.35,0.0,-1.0,0.0,1e-05]
[1778342633487,53.05,80525.26,0.0,-1.0,0.0,1e-05]
[1778342639095,53.05,80525.26,0.0,-1.0,0.0,1e-05]
[1778342648158,53.05,80525.26,0.0,-1.0,0.0,1e-05]
[1778342652465,53.05,80524.98,0.0,-1.0,0.0,1e-05]
[1778342652558,53.05,80524.98,0.0,-1.0,0.0,1e-05]
[1778342653194,53.05,80522.58,0.0,-1.0,0.0,1e-05]
[1778342654201,53.05,80520.35,0.0,-1.0,0.0,1e-05]
[1778342657222,53.05,80516.82,0.0,-1.0,0.0,1e-05]
[1778342658588,53.05,80516.82,0.0,-1.0,0.0,1e-05]
[1778342658229,53.05,80515.01,0.0,-1.0,0.0,1e-05]
[1778342658809,53.05,80515.01,0.0,-1.0,0.0,1e-05]
[1778342659543,53.05,80515.01,0.0,-1.0,0.0,1e-05]
[1778342659558,53.05,80515.01,0.0,-1.0,0.0,1e-05]
[1778342659574,53.05,80513.27,0.0,-1.0,0.0,1e-05]
[1778342664271,53.05,80510.53,0.0,-1.0,0.0,1e-05]
[1778342665278,53.05,80505.93,0.0,-1.0,0.0,1e-05]
[1778342666286,53.05,80504.35,0.0,-1.0,0.0,1e-05]
[1778342666867,53.05,80504.35,0.0,-1.0,0.0,1e-05]
[1778342667062,53.05,80504.35,0.0,-1.0,0.0,1e-05]
[1778342671321,53.05,80503.04,0.0,-1.0,0.0,1e-05]
[1778342676357,53.05,80501.63,0.0,-1.0,0.0,1e-05]
[1778342679377,53.05,80498.63,0.0,-1.0,0.0,1e-05]
[1778342680384,53.05,80496.39,0.0,-1.0,0.0,1e-05]
[1778342681391,53.05,80494.63,0.0,-1.0,0.0,1e-05]
[1778342683924,53.05,80495.42,0.0,-1.0,0.0,1e-05]
[1778342684060,53.05,80495.42,0.0,-1.0,0.0,1e-05]
[1778342684723,53.05,80495.63,0.0,-1.0,0.0,1e-05]
[1778342684810,53.05,80495.63,0.0,-1.0,0.0,1e-05]
[1778342685419,53.05,80495.47,0.0,-1.0,0.0,1e-05]
[1778342690454,53.05,80495.13,0.0,-1.0,0.0,1e-05]
[1778342694482,53.05,80498.01,0.0,-1.0,0.0,1e-05]
[1778342697014,53.05,80498.82,0.0,-1.0,0.0,1e-05]
[1778342697069,53.05,80498.82,0.0,-1.0,0.0,1e-05]
[1778342702539,53.05,80498.68,0.0,-1.0,0.0,1e-05]
[1778342707574,53.05,80499.52,0.0,-1.0,0.0,1e-05]
[1778342712609,53.05,80505.44,0.0,-1.0,0.0,1e-05]
[1778342715295,53.05,80506.64,0.0,-1.0,0.0,1e-05]
[1778342715309,53.05,80506.64,0.0,-1.0,0.0,1e-05]
[1778342716233,53.05,80505.81,0.0,-1.0,0.0,1e-05]
[1778342716310,53.05,80505.81,0.0,-1.0,0.0,1e-05]
[1778342716637,53.05,80505.1,0.0,-1.0,0.0,1e-05]
[1778342718651,53.05,80502.69,0.0,-1.0,0.0,1e-05]
[1778342720665,53.05,80505.46,0.0,-1.0,0.0,1e-05]
[1778342721672,53.05,80507.45,0.0,-1.0,0.0,1e-05]
[1778342722120,53.05,80507.45,0.0,-1.0,0.0,1e-05]
[1778342722309,53.05,80507.45,0.0,-1.0,0.0,1e-05]
[1778342723686,53.05,80509.33,0.0,-1.0,0.0,1e-05]
[1778342726745,53.05,80508.65,0.0,-1.0,0.0,1e-05]
[1778342726810,53.05,80508.65,0.0,-1.0,0.0,1e-05]
[1778342726918,53.05,80508.65,0.0,-1.0,0.0,1e-05]
[1778342727060,53.05,80508.65,0.0,-1.0,0.0,1e-05]
[1778342727162,53.05,80509.47,0.0,-1.0,0.0,1e-05]
[1778342728721,53.05,80511.97,0.0,-1.0,0.0,1e-05]
[1778342730556,53.05,80511.97,0.0,-1.0,0.0,1e-05]
[1778342730649,53.05,80513.96,0.0,-1.0,0.0,1e-05]
[1778342730809,53.05,80513.96,0.0,-1.0,0.0,1e-05]
[1778342731765,53.05,80514.95,0.0,-1.0,0.0,1e-05]
[1778342732750,53.05,80521.22,0.0,-1.0,0.0,1e-05]
[1778342734283,53.05,80521.22,0.0,-1.0,0.0,1e-05]
[1778342734367,53.05,80521.22,0.0,-1.0,0.0,1e-05]
[1778342734397,53.05,80521.38,0.0,-1.0,0.0,1e-05]
[1778342736133,53.05,80522.22,0.0,-1.0,0.0,1e-05]
[1778342736162,53.05,80524.5,0.0,-1.0,0.0,1e-05]
[1778342741245,53.05,80523.57,0.0,-1.0,0.0,1e-05]
[1778342741308,53.05,80523.57,0.0,-1.0,0.0,1e-05]
[1778342741346,53.05,80525.55,0.0,-1.0,0.0,1e-05]
[1778342742440,53.05,80525.55,0.0,-1.0,0.0,1e-05]
[1778342742559,53.05,80525.55,0.0,-1.0,0.0,1e-05]
[1778342742660,53.05,80525.84,0.0,-1.0,0.0,1e-05]
[1778342747856,53.05,80526.42,0.0,-1.0,0.0,1e-05]
[1778342750877,53.05,80524.06,0.0,-1.0,0.0,1e-05]
[1778342753220,53.05,80523.16,0.0,-1.0,0.0,1e-05]
[1778342753310,53.05,80523.16,0.0,-1.0,0.0,1e-05]
[1778342753411,53.05,80521.24,0.0,-1.0,0.0,1e-05]
[1778342759940,53.05,80521.43,0.0,-1.0,0.0,1e-05]
[1778342762961,53.05,80512.71,0.0,-1.0,0.0,1e-05]
[1778342764406,53.05,80512.71,0.0,-1.0,0.0,1e-05]
[1778342764561,53.05,80512.71,0.0,-1.0,0.0,1e-05]
[1778342764662,53.05,80513.06,0.0,-1.0,0.0,1e-05]
[1778342765377,53.05,80513.06,0.0,-1.0,0.0,1e-05]
[1778342765560,53.05,80513.06,0.0,-1.0,0.0,1e-05]
[1778342765580,53.05,80512.26,0.0,-1.0,0.0,1e-05]
[1778342773032,53.05,80512.82,0.0,-1.0,0.0,1e-05]
[1778342778067,53.05,80512.86,0.0,-1.0,0.0,1e-05]
[1778342785117,53.05,80515.45,0.0,-1.0,0.0,1e-05]
[1778342786124,53.05,80517.05,0.0,-1.0,0.0,1e-05]
[1778342788059,53.05,80518.42,0.0,-1.0,0.0,1e-05]
[1778342788312,53.05,80518.42,0.0,-1.0,0.0,1e-05]
[1778342791159,53.05,80518.3,0.0,-1.0,0.0,1e-05]
[1778342792166,53.05,80519.85,0.0,-1.0,0.0,1e-05]
[1778342794223,53.05,80520.52,0.0,-1.0,0.0,1e-05]
[1778342794310,53.05,80520.52,0.0,-1.0,0.0,1e-05]
[1778342794816,53.05,80520.71,0.0,-1.0,0.0,1e-05]
[1778342795059,53.05,80520.71,0.0,-1.0,0.0,1e-05]
[1778342795187,53.05,80520.67,0.0,-1.0,0.0,1e-05]
[1778342797201,53.05,80523.95,0.0,-1.0,0.0,1e-05]
[1778342798170,53.05,80523.95,0.0,-1.0,0.0,1e-05]
[1778342798308,53.05,80523.95,0.0,-1.0,0.0,1e-05]
[1778342798409,53.05,80525.56,0.0,-1.0,0.0,1e-05]
[1778342804250,53.05,80527.53,0.0,-1.0,0.0,1e-05]
[1778342805496,53.05,80527.53,0.0,-1.0,0.0,1e-05]
[1778342805559,53.05,80527.53,0.0,-1.0,0.0,1e-05]
[1778342806207,53.05,80527.39,0.0,-1.0,0.0,1e-05]
[1778342806311,53.05,80527.39,0.0,-1.0,0.0,1e-05]
[1778342806412,53.05,80527.56,0.0,-1.0,0.0,1e-05]
[1778342812306,53.05,80527.87,0.0,-1.0,0.0,1e-05]
[1778342814962,53.05,80527.92,0.0,-1.0,0.0,1e-05]
[1778342815060,53.05,80527.92,0.0,-1.0,0.0,1e-05]
[1778342817342,53.05,80525.72,0.0,-1.0,0.0,1e-05]
[1778342818108,53.05,80525.72,0.0,-1.0,0.0,1e-05]
[1778342818237,53.05,80525.72,0.0,-1.0,0.0,1e-05]
[1778342818309,53.05,80525.72,0.0,-1.0,0.0,1e-05]
[1778342818349,53.05,80526.44,0.0,-1.0,0.0,1e-05]
[1778342825398,53.05,80526.66,0.0,-1.0,0.0,1e-05]
[1778342828419,53.05,80528.38,0.0,-1.0,0.0,1e-05]
[1778342830450,53.05,80528.76,0.0,-1.0,0.0,1e-05]
[1778342830559,53.05,80528.76,0.0,-1.0,0.0,1e-05]
[1778342831281,53.05,80527.36,0.0,-1.0,0.0,1e-05]
[1778342831310,53.05,80527.36,0.0,-1.0,0.0,1e-05]
[1778342831440,53.05,80527.33,0.0,-1.0,0.0,1e-05]
[1778342835468,53.05,80529.2,0.0,-1.0,0.0,1e-05]
[1778342837482,53.05,80533.42,0.0,-1.0,0.0,1e-05]
[1778342839040,53.05,80533.99,0.0,-1.0,0.0,1e-05]
[1778342839061,53.05,80533.99,0.0,-1.0,0.0,1e-05]
[1778342843524,53.05,80531.77,0.0,-1.0,0.0,1e-05]
[1778342845254,53.05,80530.81,0.0,-1.0,0.0,1e-05]
[1778342845309,53.05,80530.81,0.0,-1.0,0.0,1e-05]
[1778342845657,53.05,80530.81,0.0,-1.0,0.0,1e-05]
[1778342845809,53.05,80530.81,0.0,-1.0,0.0,1e-05]
[1778342845659,53.05,80531.36,0.0,-1.0,0.0,1e-05]
[1778342849566,53.05,80532.93,0.0,-1.0,0.0,1e-05]
[1778342851580,53.05,80534.3,0.0,-1.0,0.0,1e-05]
[1778342853845,53.05,80534.48,0.0,-1.0,0.0,1e-05]
[1778342854059,53.05,80534.48,0.0,-1.0,0.0,1e-05]
[1778342858630,53.05,80530.25,0.0,-1.0,0.0,1e-05]
[1778342859638,53.05,80527.56,0.0,-1.0,0.0,1e-05]
[1778342860114,53.05,80527.56,0.0,-1.0,0.0,1e-05]
[1778342860310,53.05,80527.56,0.0,-1.0,0.0,1e-05]
[1778342861332,53.05,80527.63,0.0,-1.0,0.0,1e-05]
[1778342861559,53.05,80527.63,0.0,-1.0,0.0,1e-05]
[1778342861652,53.05,80526.36,0.0,-1.0,0.0,1e-05]
[1778342863810,53.05,80525.73,0.0,-1.0,0.0,1e-05]
[1778342873744,53.05,80524.76,0.0,-1.0,0.0,1e-05]
[1778342874455,53.05,80524.76,0.0,-1.0,0.0,1e-05]
[1778342874558,53.05,80524.76,0.0,-1.0,0.0,1e-05]
[1778342875212,53.05,80524.48,0.0,-1.0,0.0,1e-05]
[1778342875308,53.05,80524.48,0.0,-1.0,0.0,1e-05]
[1778342875758,53.05,80524.58,0.0,-1.0,0.0,1e-05]
[1778342881801,53.05,80524.34,0.0,-1.0,0.0,1e-05]
[1778342882802,53.05,80524.34,0.0,-1.0,0.0,1e-05]
[1778342882809,53.05,80524.34,0.0,-1.0,0.0,1e-05]
[1778342888849,53.05,80522.41,0.0,-1.0,0.0,1e-05]
[1778342893884,53.05,80522.75,0.0,-1.0,0.0,1e-05]
[1778342895786,53.05,80522.75,0.0,-1.0,0.0,1e-05]
[1778342895809,53.05,80522.75,0.0,-1.0,0.0,1e-05]
[1778342897073,53.05,80522.77,0.0,-1.0,0.0,1e-05]
[1778342897307,53.05,80522.77,0.0,-1.0,0.0,1e-05]
[1778342897409,53.05,80522.77,0.0,-1.0,0.0,1e-05]
[1778342899926,53.05,80525.04,0.0,-1.0,0.0,1e-05]
[1778342904050,53.05,80525.93,0.0,-1.0,0.0,1e-05]
[1778342904058,53.05,80525.93,0.0,-1.0,0.0,1e-05]
[1778342906975,53.05,80528.53,0.0,-1.0,0.0,1e-05]
[1778342908116,53.05,80528.53,0.0,-1.0,0.0,1e-05]
[1778342908309,53.05,80528.53,0.0,-1.0,0.0,1e-05]
[1778342908646,53.05,80528.53,0.0,-1.0,0.0,1e-05]
[1778342908809,53.05,80528.53,0.0,-1.0,0.0,1e-05]
[1778342908852,53.05,80530.14,0.0,-1.0,0.0,1e-05]
[1778342911003,53.05,80531.27,0.0,-1.0,0.0,1e-05]
[1778342917045,53.05,80531.94,0.0,-1.0,0.0,1e-05]
[1778342918052,53.05,80530.39,0.0,-1.0,0.0,1e-05]
[1778342918895,53.05,80530.39,0.0,-1.0,0.0,1e-05]
[1778342919060,53.05,80530.39,0.0,-1.0,0.0,1e-05]
[1778342927115,53.05,80532.23,0.0,-1.0,0.0,1e-05]
[1778342932150,53.05,80532.8,0.0,-1.0,0.0,1e-05]
[1778342937185,53.05,80532.91,0.0,-1.0,0.0,1e-05]
[1778342941920,53.05,80530.64,0.0,-1.0,0.0,1e-05]
[1778342942059,53.05,80530.64,0.0,-1.0,0.0,1e-05]
[1778342942220,53.05,80528.32,0.0,-1.0,0.0,1e-05]
[1778342943561,53.05,80528.32,0.0,-1.0,0.0,1e-05]
[1778342943811,53.05,80528.32,0.0,-1.0,0.0,1e-05]
[1778342943851,53.05,80528.71,0.0,-1.0,0.0,1e-05]
[1778342949130,53.05,80527.63,0.0,-1.0,0.0,1e-05]
[1778342949317,53.05,80527.63,0.0,-1.0,0.0,1e-05]
[1778342949417,53.05,80525.42,0.0,-1.0,0.0,1e-05]
[1778342951283,53.05,80522.58,0.0,-1.0,0.0,1e-05]
[1778342956318,53.05,80521.6,0.0,-1.0,0.0,1e-05]
[1778342958024,53.05,80521.5,0.0,-1.0,0.0,1e-05]
[1778342958058,53.05,80521.5,0.0,-1.0,0.0,1e-05]
[1778342958119,53.05,80521.5,0.0,-1.0,0.0,1e-05]
[1778342961353,53.05,80519.59,0.0,-1.0,0.0,1e-05]
[1778342962399,53.05,80519.59,0.0,-1.0,0.0,1e-05]
[1778342962558,53.05,80519.59,0.0,-1.0,0.0,1e-05]
[1778342970416,53.05,80534.95,0.0,-1.0,0.0,1e-05]
[1778342971902,53.05,80534.95,0.0,-1.0,0.0,1e-05]
[1778342971423,53.05,80543.63,0.0,-1.0,0.0,1e-05]
[1778342972062,53.05,80543.63,0.0,-1.0,0.0,1e-05]
[1778342972430,53.05,80544.86,0.0,-1.0,0.0,1e-05]
[1778342973960,53.05,80544.26,0.0,-1.0,0.0,1e-05]
[1778342974058,53.05,80544.26,0.0,-1.0,0.0,1e-05]
[1778342974444,53.05,80544.61,0.0,-1.0,0.0,1e-05]
[1778342978473,53.05,80546.37,0.0,-1.0,0.0,1e-05]
[1778342981494,53.05,80547.93,0.0,-1.0,0.0,1e-05]
[1778342982304,53.05,80547.93,0.0,-1.0,0.0,1e-05]
[1778342982309,53.05,80547.93,0.0,-1.0,0.0,1e-05]
[1778342984515,53.05,80551.25,0.0,-1.0,0.0,1e-05]
[1778342984975,53.05,80551.25,0.0,-1.0,0.0,1e-05]
[1778342985060,53.05,80551.25,0.0,-1.0,0.0,1e-05]
[1778342985111,53.05,80551.25,0.0,-1.0,0.0,1e-05]
[1778342985312,53.05,80551.25,0.0,-1.0,0.0,1e-05]
[1778342985522,53.05,80553.01,0.0,-1.0,0.0,1e-05]
[1778342989556,53.05,80555.26,0.0,-1.0,0.0,1e-05]
[1778342992577,53.05,80557.75,0.0,-1.0,0.0,1e-05]
[1778342994591,53.05,80559.32,0.0,-1.0,0.0,1e-05]
[1778342995177,53.05,80559.32,0.0,-1.0,0.0,1e-05]
[1778342995314,53.05,80559.32,0.0,-1.0,0.0,1e-05]
[1778342999788,53.05,80560.11,0.0,-1.0,0.0,1e-05]
[1778342999810,53.05,80560.11,0.0,-1.0,0.0,1e-05]
[1778342999893,53.05,80560.56,0.0,-1.0,0.0,1e-05]
[1778343001156,53.05,80560.54,0.0,-1.0,0.0,1e-05]
[1778343001309,53.05,80560.54,0.0,-1.0,0.0,1e-05]
[1778343006675,53.05,80562.87,0.0,-1.0,0.0,1e-05]
[1778343010703,53.05,80566.08,0.0,-1.0,0.0,1e-05]
[1778343011374,53.05,80566.08,0.0,-1.0,0.0,1e-05]
[1778343011558,53.05,80566.08,0.0,-1.0,0.0,1e-05]
[1778343011710,53.05,80568.64,0.0,-1.0,0.0,1e-05]
[1778343013081,53.05,80569.12,0.0,-1.0,0.0,1e-05]
[1778343013309,53.05,80569.12,0.0,-1.0,0.0,1e-05]
[1778343013724,53.05,80569.06,0.0,-1.0,0.0,1e-05]
[1778343016745,53.05,80570.73,0.0,-1.0,0.0,1e-05]
[1778343021479,53.05,80570.95,0.0,-1.0,0.0,1e-05]
[1778343021557,53.05,80570.95,0.0,-1.0,0.0,1e-05]
[1778343026815,53.05,80570.36,0.0,-1.0,0.0,1e-05]
[1778343028405,53.05,80570.43,0.0,-1.0,0.0,1e-05]
[1778343028562,53.05,80570.43,0.0,-1.0,0.0,1e-05]
[1778343028829,53.05,80570.24,0.0,-1.0,0.0,1e-05]
[1778343031850,53.05,80570.21,0.0,-1.0,0.0,1e-05]
[1778343035446,53.05,80570.46,0.0,-1.0,0.0,1e-05]
[1778343035560,53.05,80570.46,0.0,-1.0,0.0,1e-05]
[1778343042929,53.05,80577.34,0.0,-1.0,0.0,1e-05]
[1778343043034,53.05,80577.34,0.0,-1.0,0.0,1e-05]
[1778343043068,53.05,80577.34,0.0,-1.0,0.0,1e-05]
[1778343043936,53.05,80577.71,0.0,-1.0,0.0,1e-05]
[1778343044943,53.05,80582.41,0.0,-1.0,0.0,1e-05]
[1778343046744,53.05,80583.06,0.0,-1.0,0.0,1e-05]
[1778343046807,53.05,80583.06,0.0,-1.0,0.0,1e-05]
[1778343051992,53.05,80583.51,0.0,-1.0,0.0,1e-05]
[1778343055026,53.05,80592.41,0.0,-1.0,0.0,1e-05]
[1778343055425,53.05,80592.41,0.0,-1.0,0.0,1e-05]
[1778343056027,53.05,80592.41,0.0,-1.0,0.0,1e-05]
[1778343056029,53.05,80592.41,0.0,-1.0,0.0,1e-05]
[1778343056022,53.05,80600.63,0.0,-1.0,0.0,1e-05]
[1778343056086,53.05,80600.63,0.0,-1.0,0.0,1e-05]
[1778343056095,53.05,80600.63,0.0,-1.0,0.0,1e-05]
[1778343057029,53.05,80601.47,0.0,-1.0,0.0,1e-05]
[1778343058864,53.05,80601.25,0.0,-1.0,0.0,1e-05]
[1778343061057,53.05,80607.0,0.0,-1.0,0.0,1e-05]
[1778343062064,53.05,80608.47,0.0,-1.0,0.0,1e-05]
[1778343064078,53.05,80600.42,0.0,-1.0,0.0,1e-05]
[1778343065675,53.05,80600.42,0.0,-1.0,0.0,1e-05]
[1778343065810,53.05,80600.42,0.0,-1.0,0.0,1e-05]
[1778343065893,53.05,80593.97,0.0,-1.0,0.0,1e-05]
[1778343066455,53.05,80593.97,0.0,-1.0,0.0,1e-05]
[1778343066558,53.05,80593.97,0.0,-1.0,0.0,1e-05]
[1778343068106,53.05,80592.04,0.0,-1.0,0.0,1e-05]
[1778343072248,53.05,80591.02,0.0,-1.0,0.0,1e-05]
[1778343072309,53.05,80591.02,0.0,-1.0,0.0,1e-05]
[1778343072349,53.05,80589.19,0.0,-1.0,0.0,1e-05]
[1778343073232,53.05,80589.19,0.0,-1.0,0.0,1e-05]
[1778343073309,53.05,80589.19,0.0,-1.0,0.0,1e-05]
[1778343074149,53.05,80585.11,0.0,-1.0,0.0,1e-05]
[1778343075853,53.05,80585.11,0.0,-1.0,0.0,1e-05]
[1778343076059,53.05,80585.11,0.0,-1.0,0.0,1e-05]
[1778343075863,53.05,80580.46,0.0,-1.0,0.0,1e-05]
[1778343079014,53.05,80580.22,0.0,-1.0,0.0,1e-05]
[1778343079060,53.05,80580.22,0.0,-1.0,0.0,1e-05]
[1778343085225,53.05,80579.66,0.0,-1.0,0.0,1e-05]
[1778343091267,53.05,80580.01,0.0,-1.0,0.0,1e-05]
[1778343094010,53.05,80579.98,0.0,-1.0,0.0,1e-05]
[1778343094061,53.05,80579.98,0.0,-1.0,0.0,1e-05]
[1778343094901,53.05,80579.58,0.0,-1.0,0.0,1e-05]
[1778343095066,53.05,80579.58,0.0,-1.0,0.0,1e-05]
[1778343095002,53.05,80579.58,0.0,-1.0,0.0,1e-05]
[1778343100330,53.05,80579.97,0.0,-1.0,0.0,1e-05]
[1778343105365,53.05,80580.01,0.0,-1.0,0.0,1e-05]
[1778343110303,53.05,80580.44,0.0,-1.0,0.0,1e-05]
[1778343110309,53.05,80580.44,0.0,-1.0,0.0,1e-05]
[1778343110938,53.05,80580.44,0.0,-1.0,0.0,1e-05]
[1778343111061,53.05,80580.44,0.0,-1.0,0.0,1e-05]
[1778343111084,53.05,80580.44,0.0,-1.0,0.0,1e-05]
[1778343114428,53.05,80581.85,0.0,-1.0,0.0,1e-05]
[1778343119463,53.05,80581.75,0.0,-1.0,0.0,1e-05]
[1778343122484,53.05,80579.92,0.0,-1.0,0.0,1e-05]
[1778343123491,53.05,80578.22,0.0,-1.0,0.0,1e-05]
[1778343124498,53.05,80576.84,0.0,-1.0,0.0,1e-05]
[1778343126340,53.05,80575.61,0.0,-1.0,0.0,1e-05]
[1778343126564,53.05,80575.61,0.0,-1.0,0.0,1e-05]
[1778343126582,53.05,80575.84,0.0,-1.0,0.0,1e-05]
[1778343127146,53.05,80575.84,0.0,-1.0,0.0,1e-05]
[1778343127309,53.05,80575.84,0.0,-1.0,0.0,1e-05]
[1778343129533,53.05,80567.6,0.0,-1.0,0.0,1e-05]
[1778343130540,53.05,80566.79,0.0,-1.0,0.0,1e-05]
[1778343132212,53.05,80566.07,0.0,-1.0,0.0,1e-05]
[1778343132311,53.05,80566.07,0.0,-1.0,0.0,1e-05]
[1778343132555,53.05,80566.8,0.0,-1.0,0.0,1e-05]
[1778343133186,53.05,80566.8,0.0,-1.0,0.0,1e-05]
[1778343133310,53.05,80566.8,0.0,-1.0,0.0,1e-05]
[1778343138597,53.05,80566.23,0.0,-1.0,0.0,1e-05]
[1778343139391,53.05,80566.23,0.0,-1.0,0.0,1e-05]
[1778343139559,53.05,80566.23,0.0,-1.0,0.0,1e-05]
[1778343139982,53.05,80566.23,0.0,-1.0,0.0,1e-05]
[1778343140059,53.05,80566.23,0.0,-1.0,0.0,1e-05]
[1778343140083,53.05,80566.38,0.0,-1.0,0.0,1e-05]
[1778343141618,53.05,80568.86,0.0,-1.0,0.0,1e-05]
[1778343143632,53.05,80570.49,0.0,-1.0,0.0,1e-05]
[1778343145367,53.05,80570.03,0.0,-1.0,0.0,1e-05]
[1778343145558,53.05,80570.03,0.0,-1.0,0.0,1e-05]
[1778343145688,53.05,80570.03,0.0,-1.0,0.0,1e-05]
[1778343145811,53.05,80570.03,0.0,-1.0,0.0,1e-05]
[1778343145912,53.05,80568.59,0.0,-1.0,0.0,1e-05]
[1778343148667,53.05,80566.23,0.0,-1.0,0.0,1e-05]
[1778343151688,53.05,80565.91,0.0,-1.0,0.0,1e-05]
[1778343154709,53.05,80558.53,0.0,-1.0,0.0,1e-05]
[1778343155821,53.05,80558.53,0.0,-1.0,0.0,1e-05]
[1778343156061,53.05,80558.53,0.0,-1.0,0.0,1e-05]
[1778343155877,53.05,80556.54,0.0,-1.0,0.0,1e-05]
[1778343156592,53.05,80556.54,0.0,-1.0,0.0,1e-05]
[1778343156809,53.05,80556.54,0.0,-1.0,0.0,1e-05]
[1778343162765,53.05,80556.83,0.0,-1.0,0.0,1e-05]
[1778343165786,53.05,80555.29,0.0,-1.0,0.0,1e-05]
[1778343170310,53.05,80555.27,0.0,-1.0,0.0,1e-05]
[1778343170561,53.05,80555.27,0.0,-1.0,0.0,1e-05]
[1778343170784,53.05,80555.27,0.0,-1.0,0.0,1e-05]
[1778343170810,53.05,80555.27,0.0,-1.0,0.0,1e-05]
[1778343170821,53.05,80554.95,0.0,-1.0,0.0,1e-05]
[1778343175856,53.05,80555.13,0.0,-1.0,0.0,1e-05]
[1778343179635,53.05,80555.17,0.0,-1.0,0.0,1e-05]
[1778343179808,53.05,80555.17,0.0,-1.0,0.0,1e-05]
[1778343179878,53.05,80555.17,0.0,-1.0,0.0,1e-05]
[1778343180524,53.05,80555.17,0.0,-1.0,0.0,1e-05]
[1778343180563,53.05,80555.17,0.0,-1.0,0.0,1e-05]
[1778343186933,53.05,80553.83,0.0,-1.0,0.0,1e-05]
[1778343187825,53.05,80553.83,0.0,-1.0,0.0,1e-05]
[1778343188062,53.05,80553.83,0.0,-1.0,0.0,1e-05]
[1778343188163,53.05,80553.44,0.0,-1.0,0.0,1e-05]
[1778343188843,53.05,80553.44,0.0,-1.0,0.0,1e-05]
[1778343189063,53.05,80553.44,0.0,-1.0,0.0,1e-05]
[1778343189164,53.05,80552.06,0.0,-1.0,0.0,1e-05]
[1778343194989,53.05,80552.52,0.0,-1.0,0.0,1e-05]
[1778343199478,53.05,80552.96,0.0,-1.0,0.0,1e-05]
[1778343199558,53.05,80552.96,0.0,-1.0,0.0,1e-05]
[1778343200024,53.05,80552.97,0.0,-1.0,0.0,1e-05]
[1778343200467,53.05,80552.97,0.0,-1.0,0.0,1e-05]
[1778343200565,53.05,80552.97,0.0,-1.0,0.0,1e-05]
[1778343206066,53.05,80553.32,0.0,-1.0,0.0,1e-05]
[1778343211485,53.05,80552.8,0.0,-1.0,0.0,1e-05]
[1778343211559,53.05,80552.8,0.0,-1.0,0.0,1e-05]
[1778343211660,53.05,80552.8,0.0,-1.0,0.0,1e-05]
[1778343212356,53.05,80552.8,0.0,-1.0,0.0,1e-05]
[1778343212566,53.05,80552.8,0.0,-1.0,0.0,1e-05]
[1778343219159,53.05,80559.76,0.0,-1.0,0.0,1e-05]
[1778343219710,53.05,80559.76,0.0,-1.0,0.0,1e-05]
[1778343219808,53.05,80559.76,0.0,-1.0,0.0,1e-05]
[1778343220165,53.05,80562.86,0.0,-1.0,0.0,1e-05]
[1778343220766,53.05,80562.86,0.0,-1.0,0.0,1e-05]
[1778343220808,53.05,80562.86,0.0,-1.0,0.0,1e-05]
[1778343221172,53.05,80564.45,0.0,-1.0,0.0,1e-05]
[1778343222060,53.05,80564.45,0.0,-1.0,0.0,1e-05]
[1778343222093,53.05,80564.45,0.0,-1.0,0.0,1e-05]
[1778343227214,53.05,80565.12,0.0,-1.0,0.0,1e-05]
[1778343227344,53.05,80565.12,0.0,-1.0,0.0,1e-05]
[1778343227557,53.05,80565.12,0.0,-1.0,0.0,1e-05]
[1778343229070,53.05,80565.12,0.0,-1.0,0.0,1e-05]
[1778343229118,53.05,80566.09,0.0,-1.0,0.0,1e-05]
[1778343229309,53.05,80566.09,0.0,-1.0,0.0,1e-05]
[1778343231242,53.05,80568.4,0.0,-1.0,0.0,1e-05]
[1778343232249,53.05,80569.86,0.0,-1.0,0.0,1e-05]
[1778343233256,53.05,80572.64,0.0,-1.0,0.0,1e-05]
[1778343235181,53.05,80572.64,0.0,-1.0,0.0,1e-05]
[1778343235309,53.05,80573.72,0.0,-1.0,0.0,1e-05]
[1778343235410,53.05,80574.81,0.0,-1.0,0.0,1e-05]
[1778343236328,53.05,80574.81,0.0,-1.0,0.0,1e-05]
[1778343236563,53.05,80574.81,0.0,-1.0,0.0,1e-05]
[1778343239298,53.05,80572.49,0.0,-1.0,0.0,1e-05]
[1778343240480,53.05,80572.49,0.0,-1.0,0.0,1e-05]
[1778343240562,53.05,80572.49,0.0,-1.0,0.0,1e-05]
[1778343241079,53.05,80572.49,0.0,-1.0,0.0,1e-05]
[1778343241170,53.05,80569.34,0.0,-1.0,0.0,1e-05]
[1778343241308,53.05,80569.34,0.0,-1.0,0.0,1e-05]
[1778343242319,53.05,80567.92,0.0,-1.0,0.0,1e-05]
[1778343246801,53.05,80566.73,0.0,-1.0,0.0,1e-05]
[1778343246816,53.05,80566.73,0.0,-1.0,0.0,1e-05]
[1778343246860,53.05,80561.54,0.0,-1.0,0.0,1e-05]
[1778343247827,53.05,80561.54,0.0,-1.0,0.0,1e-05]
[1778343248060,53.05,80561.54,0.0,-1.0,0.0,1e-05]
[1778343248107,53.05,80559.34,0.0,-1.0,0.0,1e-05]
[1778343249376,53.05,80557.12,0.0,-1.0,0.0,1e-05]
[1778343257466,53.05,80556.22,0.0,-1.0,0.0,1e-05]
[1778343258524,53.05,80556.71,0.0,-1.0,0.0,1e-05]
[1778343258558,53.05,80556.71,0.0,-1.0,0.0,1e-05]
[1778343258626,53.05,80556.05,0.0,-1.0,0.0,1e-05]
[1778343259637,53.05,80556.05,0.0,-1.0,0.0,1e-05]
[1778343259809,53.05,80556.05,0.0,-1.0,0.0,1e-05]
[1778343265488,53.05,80557.2,0.0,-1.0,0.0,1e-05]
[1778343266495,53.05,80558.84,0.0,-1.0,0.0,1e-05]
[1778343267523,53.05,80558.84,0.0,-1.0,0.0,1e-05]
[1778343267561,53.05,80558.84,0.0,-1.0,0.0,1e-05]
[1778343267624,53.05,80560.11,0.0,-1.0,0.0,1e-05]
[1778343268766,53.05,80560.11,0.0,-1.0,0.0,1e-05]
[1778343268808,53.05,80560.11,0.0,-1.0,0.0,1e-05]
[1778343270523,53.05,80562.19,0.0,-1.0,0.0,1e-05]
[1778343271530,53.05,80562.38,0.0,-1.0,0.0,1e-05]
[1778343272908,53.05,80562.38,0.0,-1.0,0.0,1e-05]
[1778343273065,53.05,80562.38,0.0,-1.0,0.0,1e-05]
[1778343273131,53.05,80562.62,0.0,-1.0,0.0,1e-05]
[1778343273739,53.05,80562.62,0.0,-1.0,0.0,1e-05]
[1778343273810,53.05,80562.62,0.0,-1.0,0.0,1e-05]
[1778343277572,53.05,80561.07,0.0,-1.0,0.0,1e-05]
[1778343283615,53.05,80560.16,0.0,-1.0,0.0,1e-05]
[1778343285958,53.05,80560.21,0.0,-1.0,0.0,1e-05]
[1778343286059,53.05,80560.21,0.0,-1.0,0.0,1e-05]
[1778343287203,53.05,80560.26,0.0,-1.0,0.0,1e-05]
[1778343287309,53.05,80560.39,0.0,-1.0,0.0,1e-05]
[1778343287643,53.05,80560.76,0.0,-1.0,0.0,1e-05]
[1778343292467,53.05,80560.51,0.0,-1.0,0.0,1e-05]
[1778343292561,53.05,80560.51,0.0,-1.0,0.0,1e-05]
[1778343295699,53.05,80562.08,0.0,-1.0,0.0,1e-05]
[1778343296706,53.05,80563.34,0.0,-1.0,0.0,1e-05]
[1778343297770,53.05,80563.34,0.0,-1.0,0.0,1e-05]
[1778343297809,53.05,80563.34,0.0,-1.0,0.0,1e-05]
[1778343297871,53.05,80566.83,0.0,-1.0,0.0,1e-05]
[1778343298973,53.05,80566.83,0.0,-1.0,0.0,1e-05]
[1778343299059,53.05,80566.83,0.0,-1.0,0.0,1e-05]
[1778343299064,53.05,80568.48,0.0,-1.0,0.0,1e-05]
[1778343304773,53.05,80569.01,0.0,-1.0,0.0,1e-05]
[1778343305780,53.05,80573.29,0.0,-1.0,0.0,1e-05]
[1778343306509,53.05,80573.29,0.0,-1.0,0.0,1e-05]
[1778343306558,53.05,80573.29,0.0,-1.0,0.0,1e-05]
[1778343306787,53.05,80574.33,0.0,-1.0,0.0,1e-05]
[1778343308037,53.05,80574.33,0.0,-1.0,0.0,1e-05]
[1778343308069,53.05,80574.33,0.0,-1.0,0.0,1e-05]
[1778343312190,53.05,80575.37,0.0,-1.0,0.0,1e-05]
[1778343312212,53.05,80575.52,0.0,-1.0,0.0,1e-05]
[1778343312309,53.05,80575.52,0.0,-1.0,0.0,1e-05]
[1778343312829,53.05,80576.4,0.0,-1.0,0.0,1e-05]
[1778343313836,53.05,80577.71,0.0,-1.0,0.0,1e-05]
[1778343318871,53.05,80578.16,0.0,-1.0,0.0,1e-05]
[1778343321892,53.05,80580.16,0.0,-1.0,0.0,1e-05]
[1778343322900,53.05,80584.27,0.0,-1.0,0.0,1e-05]
[1778343323907,53.05,80585.52,0.0,-1.0,0.0,1e-05]
[1778343324336,53.05,80585.52,0.0,-1.0,0.0,1e-05]
[1778343324560,53.05,80585.52,0.0,-1.0,0.0,1e-05]
[1778343325921,53.05,80586.82,0.0,-1.0,0.0,1e-05]
[1778343330956,53.05,80586.68,0.0,-1.0,0.0,1e-05]
[1778343332970,53.05,80586.83,0.0,-1.0,0.0,1e-05]
[1778343338005,53.05,80587.18,0.0,-1.0,0.0,1e-05]
[1778343343043,53.05,80587.76,0.0,-1.0,0.0,1e-05]
[1778343346042,53.05,80587.78,0.0,-1.0,0.0,1e-05]
[1778343346060,53.05,80587.78,0.0,-1.0,0.0,1e-05]
[1778343346143,53.05,80587.75,0.0,-1.0,0.0,1e-05]
[1778343347071,53.05,80588.92,0.0,-1.0,0.0,1e-05]
[1778343347702,53.05,80588.92,0.0,-1.0,0.0,1e-05]
[1778343347809,53.05,80588.92,0.0,-1.0,0.0,1e-05]
[1778343348078,53.05,80591.33,0.0,-1.0,0.0,1e-05]
[1778343353113,53.05,80591.6,0.0,-1.0,0.0,1e-05]
[1778343354120,53.05,80594.16,0.0,-1.0,0.0,1e-05]
[1778343358149,53.05,80595.23,0.0,-1.0,0.0,1e-05]
[1778343358759,53.05,80595.23,0.0,-1.0,0.0,1e-05]
[1778343358808,53.05,80595.23,0.0,-1.0,0.0,1e-05]
[1778343359156,53.05,80595.54,0.0,-1.0,0.0,1e-05]
[1778343361057,53.05,80595.5,0.0,-1.0,0.0,1e-05]
[1778343361313,53.05,80595.5,0.0,-1.0,0.0,1e-05]
[1778343366205,53.05,80597.94,0.0,-1.0,0.0,1e-05]
[1778343367212,53.05,80598.98,0.0,-1.0,0.0,1e-05]
[1778343367826,53.05,80598.98,0.0,-1.0,0.0,1e-05]
[1778343368059,53.05,80598.98,0.0,-1.0,0.0,1e-05]
[1778343368219,53.05,80598.87,0.0,-1.0,0.0,1e-05]
[1778343369105,53.05,80598.87,0.0,-1.0,0.0,1e-05]
[1778343369310,53.05,80598.87,0.0,-1.0,0.0,1e-05]
[1778343370233,53.05,80601.41,0.0,-1.0,0.0,1e-05]
[1778343372247,53.05,80599.59,0.0,-1.0,0.0,1e-05]
[1778343375889,53.05,80599.46,0.0,-1.0,0.0,1e-05]
[1778343376060,53.05,80599.46,0.0,-1.0,0.0,1e-05]
[1778343376275,53.05,80598.1,0.0,-1.0,0.0,1e-05]
[1778343376983,53.05,80598.1,0.0,-1.0,0.0,1e-05]
[1778343377073,53.05,80598.1,0.0,-1.0,0.0,1e-05]
[1778343379299,53.05,80599.11,0.0,-1.0,0.0,1e-05]
[1778343382320,53.05,80601.99,0.0,-1.0,0.0,1e-05]
[1778343382699,53.05,80601.99,0.0,-1.0,0.0,1e-05]
[1778343382814,53.05,80601.99,0.0,-1.0,0.0,1e-05]
[1778343383327,53.05,80601.02,0.0,-1.0,0.0,1e-05]
[1778343384001,53.05,80601.02,0.0,-1.0,0.0,1e-05]
[1778343384059,53.05,80601.02,0.0,-1.0,0.0,1e-05]
[1778343384334,53.05,80599.29,0.0,-1.0,0.0,1e-05]
[1778343389369,53.05,80599.8,0.0,-1.0,0.0,1e-05]
[1778343389474,53.05,80599.8,0.0,-1.0,0.0,1e-05]
[1778343389566,53.05,80599.8,0.0,-1.0,0.0,1e-05]
[1778343391199,53.05,80600.28,0.0,-1.0,0.0,1e-05]
[1778343391309,53.05,80600.28,0.0,-1.0,0.0,1e-05]
[1778343391364,53.05,80600.28,0.0,-1.0,0.0,1e-05]
[1778343391383,53.05,80602.06,0.0,-1.0,0.0,1e-05]
[1778343392553,53.05,80602.06,0.0,-1.0,0.0,1e-05]
[1778343392565,53.05,80602.06,0.0,-1.0,0.0,1e-05]
[1778343392639,53.05,80604.44,0.0,-1.0,0.0,1e-05]
[1778343394404,53.05,80605.96,0.0,-1.0,0.0,1e-05]
[1778343395411,53.05,80607.27,0.0,-1.0,0.0,1e-05]
[1778343396418,53.05,80608.14,0.0,-1.0,0.0,1e-05]
[1778343397514,53.05,80608.14,0.0,-1.0,0.0,1e-05]
[1778343397558,53.05,80608.14,0.0,-1.0,0.0,1e-05]
[1778343397720,53.05,80608.1,0.0,-1.0,0.0,1e-05]
[1778343398432,53.05,80609.32,0.0,-1.0,0.0,1e-05]
[1778343399663,53.05,80609.32,0.0,-1.0,0.0,1e-05]
[1778343399810,53.05,80609.32,0.0,-1.0,0.0,1e-05]
[1778343399874,53.05,80611.58,0.0,-1.0,0.0,1e-05]
[1778343401454,53.05,80612.43,0.0,-1.0,0.0,1e-05]
[1778343403353,53.05,80612.43,0.0,-1.0,0.0,1e-05]
[1778343402461,53.05,80613.49,0.0,-1.0,0.0,1e-05]
[1778343403563,53.05,80613.49,0.0,-1.0,0.0,1e-05]
[1778343403617,53.05,80613.5,0.0,-1.0,0.0,1e-05]
[1778343406438,53.05,80614.12,0.0,-1.0,0.0,1e-05]
[1778343406564,53.05,80614.12,0.0,-1.0,0.0,1e-05]
[1778343409512,53.05,80609.97,0.0,-1.0,0.0,1e-05]
[1778343411636,53.05,80609.78,0.0,-1.0,0.0,1e-05]
[1778343411811,53.05,80609.78,0.0,-1.0,0.0,1e-05]
[1778343412359,53.05,80609.78,0.0,-1.0,0.0,1e-05]
[1778343412388,53.05,80610.2,0.0,-1.0,0.0,1e-05]
[1778343412564,53.05,80610.2,0.0,-1.0,0.0,1e-05]
[1778343412637,53.05,80610.92,0.0,-1.0,0.0,1e-05]
[1778343413540,53.05,80613.21,0.0,-1.0,0.0,1e-05]
[1778343414546,53.05,80613.98,0.0,-1.0,0.0,1e-05]
[1778343419581,53.05,80614.78,0.0,-1.0,0.0,1e-05]
[1778343424616,53.05,80614.96,0.0,-1.0,0.0,1e-05]
[1778343426630,53.05,80612.22,0.0,-1.0,0.0,1e-05]
[1778343428358,53.05,80612.22,0.0,-1.0,0.0,1e-05]
[1778343428411,53.05,80613.49,0.0,-1.0,0.0,1e-05]
[1778343428561,53.05,80613.49,0.0,-1.0,0.0,1e-05]
[1778343428644,53.05,80614.21,0.0,-1.0,0.0,1e-05]
[1778343433522,53.05,80614.52,0.0,-1.0,0.0,1e-05]
[1778343433560,53.05,80614.52,0.0,-1.0,0.0,1e-05]
[1778343438714,53.05,80614.37,0.0,-1.0,0.0,1e-05]
[1778343446254,53.05,80614.09,0.0,-1.0,0.0,1e-05]
[1778343446312,53.05,80614.09,0.0,-1.0,0.0,1e-05]
[1778343448784,53.05,80614.8,0.0,-1.0,0.0,1e-05]
[1778343450798,53.05,80617.68,0.0,-1.0,0.0,1e-05]
[1778343452059,53.05,80617.68,0.0,-1.0,0.0,1e-05]
[1778343452160,53.05,80618.46,0.0,-1.0,0.0,1e-05]
[1778343452611,53.05,80618.46,0.0,-1.0,0.0,1e-05]
[1778343452809,53.05,80618.46,0.0,-1.0,0.0,1e-05]
[1778343455833,53.05,80621.42,0.0,-1.0,0.0,1e-05]
[1778343460571,53.05,80621.75,0.0,-1.0,0.0,1e-05]
[1778343460811,53.05,80621.75,0.0,-1.0,0.0,1e-05]
[1778343462889,53.05,80636.55,0.0,-1.0,0.0,1e-05]
[1778343463899,53.05,80642.94,0.0,-1.0,0.0,1e-05]
[1778343464905,53.05,80643.28,0.0,-1.0,0.0,1e-05]
[1778343468350,53.05,80641.96,0.0,-1.0,0.0,1e-05]
[1778343468559,53.05,80641.37,0.0,-1.0,0.0,1e-05]
[1778343470396,53.05,80642.61,0.0,-1.0,0.0,1e-05]
[1778343470565,53.05,80643.32,0.0,-1.0,0.0,1e-05]
[1778343470947,53.05,80641.3,0.0,-1.0,0.0,1e-05]
[1778343473421,53.05,80640.41,0.0,-1.0,0.0,1e-05]
[1778343472961,53.05,80638.66,0.0,-1.0,0.0,1e-05]
[1778343473558,53.05,80638.66,0.0,-1.0,0.0,1e-05]
[1778343479003,53.05,80638.87,0.0,-1.0,0.0,1e-05]
[1778343483046,53.05,80629.96,0.0,-1.0,0.0,1e-05]
[1778343484053,53.05,80627.7,0.0,-1.0,0.0,1e-05]
[1778343484615,53.05,80627.7,0.0,-1.0,0.0,1e-05]
[1778343484809,53.05,80627.7,0.0,-1.0,0.0,1e-05]
[1778343486859,53.05,80627.7,0.0,-1.0,0.0,1e-05]
[1778343487058,53.05,80627.7,0.0,-1.0,0.0,1e-05]
[1778343487074,53.05,80628.51,0.0,-1.0,0.0,1e-05]
[1778343491102,53.05,80630.9,0.0,-1.0,0.0,1e-05]
[1778343492782,53.05,80631.8,0.0,-1.0,0.0,1e-05]
[1778343492809,53.05,80631.8,0.0,-1.0,0.0,1e-05]
[1778343494123,53.05,80638.05,0.0,-1.0,0.0,1e-05]
[1778343495130,53.05,80643.29,0.0,-1.0,0.0,1e-05]
[1778343496439,53.05,80643.29,0.0,-1.0,0.0,1e-05]
[1778343496483,53.05,80639.7,0.0,-1.0,0.0,1e-05]
[1778343498214,53.05,80640.73,0.0,-1.0,0.0,1e-05]
[1778343498901,53.05,80640.82,0.0,-1.0,0.0,1e-05]
[1778343499059,53.05,80640.82,0.0,-1.0,0.0,1e-05]
[1778343499158,53.05,80640.92,0.0,-1.0,0.0,1e-05]
[1778343504472,53.05,80640.96,0.0,-1.0,0.0,1e-05]
[1778343510235,53.05,80642.11,0.0,-1.0,0.0,1e-05]
[1778343510949,53.05,80642.11,0.0,-1.0,0.0,1e-05]
[1778343511059,53.05,80642.11,0.0,-1.0,0.0,1e-05]
[1778343511242,53.05,80642.56,0.0,-1.0,0.0,1e-05]
[1778343516277,53.05,80641.72,0.0,-1.0,0.0,1e-05]
[1778343516775,53.05,80641.72,0.0,-1.0,0.0,1e-05]
[1778343516810,53.05,80641.72,0.0,-1.0,0.0,1e-05]
[1778343520329,53.05,80643.15,0.0,-1.0,0.0,1e-05]
[1778343520410,53.05,80643.25,0.0,-1.0,0.0,1e-05]
[1778343520558,53.05,80643.25,0.0,-1.0,0.0,1e-05]
[1778343526347,53.05,80642.04,0.0,-1.0,0.0,1e-05]
[1778343527354,53.05,80639.1,0.0,-1.0,0.0,1e-05]
[1778343528361,53.05,80635.36,0.0,-1.0,0.0,1e-05]
[1778343528623,53.05,80635.36,0.0,-1.0,0.0,1e-05]
[1778343528812,53.05,80635.36,0.0,-1.0,0.0,1e-05]
[1778343534403,53.05,80634.86,0.0,-1.0,0.0,1e-05]
[1778343541452,53.05,80631.98,0.0,-1.0,0.0,1e-05]
[1778343542269,53.05,80631.98,0.0,-1.0,0.0,1e-05]
[1778343542309,53.05,80631.98,0.0,-1.0,0.0,1e-05]
[1778343542459,53.05,80630.44,0.0,-1.0,0.0,1e-05]
[1778343544840,53.05,80629.94,0.0,-1.0,0.0,1e-05]
[1778343545060,53.05,80629.94,0.0,-1.0,0.0,1e-05]
[1778343545480,53.05,80629.91,0.0,-1.0,0.0,1e-05]
[1778343550515,53.05,80628.57,0.0,-1.0,0.0,1e-05]
[1778343551599,53.05,80627.26,0.0,-1.0,0.0,1e-05]
[1778343551809,53.05,80627.26,0.0,-1.0,0.0,1e-05]
[1778343553536,53.05,80622.36,0.0,-1.0,0.0,1e-05]
[1778343554543,53.05,80620.41,0.0,-1.0,0.0,1e-05]
[1778343556202,53.05,80619.65,0.0,-1.0,0.0,1e-05]
[1778343556309,53.05,80619.65,0.0,-1.0,0.0,1e-05]
[1778343556410,53.05,80619.65,0.0,-1.0,0.0,1e-05]
[1778343561592,53.05,80620.1,0.0,-1.0,0.0,1e-05]
[1778343563293,53.05,80620.1,0.0,-1.0,0.0,1e-05]
[1778343563309,53.05,80620.1,0.0,-1.0,0.0,1e-05]
[1778343569148,53.05,80620.42,0.0,-1.0,0.0,1e-05]
[1778343569310,53.05,80620.42,0.0,-1.0,0.0,1e-05]
[1778343569333,53.05,80618.47,0.0,-1.0,0.0,1e-05]
[1778343572239,53.05,80618.14,0.0,-1.0,0.0,1e-05]
[1778343572308,53.05,80618.14,0.0,-1.0,0.0,1e-05]
[1778343572340,53.05,80618.79,0.0,-1.0,0.0,1e-05]
[1778343572669,53.05,80617.09,0.0,-1.0,0.0,1e-05]
[1778343573676,53.05,80614.9,0.0,-1.0,0.0,1e-05]
[1778343575359,53.05,80614.9,0.0,-1.0,0.0,1e-05]
[1778343575558,53.05,80614.9,0.0,-1.0,0.0,1e-05]
[1778343575412,53.05,80617.86,0.0,-1.0,0.0,1e-05]
[1778343576697,53.05,80620.3,0.0,-1.0,0.0,1e-05]
[1778343581732,53.05,80621.66,0.0,-1.0,0.0,1e-05]
[1778343586850,53.05,80621.66,0.0,-1.0,0.0,1e-05]
[1778343587058,53.05,80621.66,0.0,-1.0,0.0,1e-05]
[1778343592810,53.05,80621.39,0.0,-1.0,0.0,1e-05]
[1778343595197,53.05,80621.43,0.0,-1.0,0.0,1e-05]
[1778343595831,53.05,80639.22,0.0,-1.0,0.0,1e-05]
[1778343596838,53.05,80639.45,0.0,-1.0,0.0,1e-05]
[1778343598919,53.05,80638.49,0.0,-1.0,0.0,1e-05]
[1778343604895,53.05,80635.67,0.0,-1.0,0.0,1e-05]
[1778343606909,53.05,80633.05,0.0,-1.0,0.0,1e-05]
[1778343607910,53.05,80633.05,0.0,-1.0,0.0,1e-05]
[1778343608058,53.05,80633.05,0.0,-1.0,0.0,1e-05]
[1778343608159,53.05,80633.47,0.0,-1.0,0.0,1e-05]
[1778343611260,53.05,80633.45,0.0,-1.0,0.0,1e-05]
[1778343611310,53.05,80633.45,0.0,-1.0,0.0,1e-05]
[1778343611944,53.05,80641.21,0.0,-1.0,0.0,1e-05]
[1778343612776,53.05,80641.21,0.0,-1.0,0.0,1e-05]
[1778343612808,53.05,80641.21,0.0,-1.0,0.0,1e-05]
[1778343612951,53.05,80644.02,0.0,-1.0,0.0,1e-05]
[1778343613958,53.05,80646.28,0.0,-1.0,0.0,1e-05]
[1778343619030,53.05,80646.77,0.0,-1.0,0.0,1e-05]
[1778343619062,53.05,80646.77,0.0,-1.0,0.0,1e-05]
[1778343622550,53.05,80648.42,0.0,-1.0,0.0,1e-05]
[1778343622558,53.05,80648.42,0.0,-1.0,0.0,1e-05]
[1778343624030,53.05,80657.62,0.0,-1.0,0.0,1e-05]
[1778343625545,53.05,80657.62,0.0,-1.0,0.0,1e-05]
[1778343625561,53.05,80657.62,0.0,-1.0,0.0,1e-05]
[1778343625036,53.05,80668.43,0.0,-1.0,0.0,1e-05]
[1778343626043,53.05,80668.63,0.0,-1.0,0.0,1e-05]
[1778343627050,53.05,80668.77,0.0,-1.0,0.0,1e-05]
[1778343630356,53.05,80669.04,0.0,-1.0,0.0,1e-05]
[1778343631130,53.05,80730.48,0.0,-1.0,0.0,1e-05]
[1778343631911,53.05,80730.48,0.0,-1.0,0.0,1e-05]
[1778343632095,53.05,80745.37,0.0,-1.0,0.0,1e-05]
[1778343633099,53.05,80739.53,0.0,-1.0,0.0,1e-05]
[1778343634147,53.05,80739.53,0.0,-1.0,0.0,1e-05]
[1778343634245,53.05,80725.5,0.0,-1.0,0.0,1e-05]
[1778343635025,53.05,80725.5,0.0,-1.0,0.0,1e-05]
[1778343635112,53.05,80724.03,0.0,-1.0,0.0,1e-05]
[1778343636119,53.05,80702.33,0.0,-1.0,0.0,1e-05]
[1778343637126,53.05,80693.72,0.0,-1.0,0.0,1e-05]
[1778343638133,53.05,80693.48,0.0,-1.0,0.0,1e-05]
[1778343639332,53.05,80693.48,0.0,-1.0,0.0,1e-05]
[1778343639432,53.05,80693.79,0.0,-1.0,0.0,1e-05]
[1778343640147,53.05,80703.61,0.0,-1.0,0.0,1e-05]
[1778343641154,53.05,80700.42,0.0,-1.0,0.0,1e-05]
[1778343642161,53.05,80694.16,0.0,-1.0,0.0,1e-05]
[1778343643168,53.05,80691.23,0.0,-1.0,0.0,1e-05]
[1778343644175,53.05,80689.24,0.0,-1.0,0.0,1e-05]
[1778343645565,53.05,80689.24,0.0,-1.0,0.0,1e-05]
[1778343645630,53.05,80685.99,0.0,-1.0,0.0,1e-05]
[1778343646189,53.05,80681.33,0.0,-1.0,0.0,1e-05]
[1778343647196,53.05,80679.34,0.0,-1.0,0.0,1e-05]
[1778343648203,53.05,80674.73,0.0,-1.0,0.0,1e-05]
[1778343649210,53.05,80671.93,0.0,-1.0,0.0,1e-05]
[1778343650217,53.05,80668.01,0.0,-1.0,0.0,1e-05]
[1778343651563,53.05,80668.01,0.0,-1.0,0.0,1e-05]
[1778343651224,53.05,80665.62,0.0,-1.0,0.0,1e-05]
[1778343652231,53.05,80665.97,0.0,-1.0,0.0,1e-05]
[1778343653238,53.05,80668.11,0.0,-1.0,0.0,1e-05]
[1778343654245,53.05,80673.19,0.0,-1.0,0.0,1e-05]
[1778343655252,53.05,80678.52,0.0,-1.0,0.0,1e-05]
[1778343656259,53.05,80681.82,0.0,-1.0,0.0,1e-05]
[1778343657266,53.05,80683.78,0.0,-1.0,0.0,1e-05]
[1778343658273,53.05,80685.52,0.0,-1.0,0.0,1e-05]
[1778343659568,53.05,80685.52,0.0,-1.0,0.0,1e-05]
[1778343659636,53.05,80687.76,0.0,-1.0,0.0,1e-05]
[1778343661294,53.05,80686.48,0.0,-1.0,0.0,1e-05]
[1778343662301,53.05,80685.28,0.0,-1.0,0.0,1e-05]
[1778343663308,53.05,80688.13,0.0,-1.0,0.0,1e-05]
[1778343664315,53.05,80679.95,0.0,-1.0,0.0,1e-05]
[1778343665568,53.05,80679.95,0.0,-1.0,0.0,1e-05]
[1778343665656,53.05,80675.87,0.0,-1.0,0.0,1e-05]
[1778343666330,53.05,80671.09,0.0,-1.0,0.0,1e-05]
[1778343667339,53.05,80669.95,0.0,-1.0,0.0,1e-05]
[1778343671561,53.05,80670.23,0.0,-1.0,0.0,1e-05]
[1778343671594,53.05,80672.53,0.0,-1.0,0.0,1e-05]
[1778343672374,53.05,80675.36,0.0,-1.0,0.0,1e-05]
[1778343673381,53.05,80679.87,0.0,-1.0,0.0,1e-05]
[1778343674559,53.05,80679.87,0.0,-1.0,0.0,1e-05]
[1778343674615,53.05,80687.74,0.0,-1.0,0.0,1e-05]
[1778343674715,53.05,80687.74,0.0,-1.0,0.0,1e-05]
[1778343675395,53.05,80694.58,0.0,-1.0,0.0,1e-05]
[1778343676402,53.05,80696.22,0.0,-1.0,0.0,1e-05]
[1778343677502,53.05,80696.22,0.0,-1.0,0.0,1e-05]
[1778343677602,53.05,80697.46,0.0,-1.0,0.0,1e-05]
[1778343678416,53.05,80693.81,0.0,-1.0,0.0,1e-05]
[1778343679561,53.05,80693.81,0.0,-1.0,0.0,1e-05]
[1778343679577,53.05,80689.53,0.0,-1.0,0.0,1e-05]
[1778343680430,53.05,80686.97,0.0,-1.0,0.0,1e-05]
[1778343682444,53.05,80690.9,0.0,-1.0,0.0,1e-05]
[1778343683561,53.05,80690.9,0.0,-1.0,0.0,1e-05]
[1778343683657,53.05,80693.34,0.0,-1.0,0.0,1e-05]
[1778343689493,53.05,80689.99,0.0,-1.0,0.0,1e-05]
[1778343690187,53.05,80689.99,0.0,-1.0,0.0,1e-05]
[1778343690308,53.05,80689.99,0.0,-1.0,0.0,1e-05]
[1778343694572,53.05,80686.58,0.0,-1.0,0.0,1e-05]
[1778343694657,53.05,80680.21,0.0,-1.0,0.0,1e-05]
[1778343694750,53.05,80680.21,0.0,-1.0,0.0,1e-05]
[1778343694808,53.05,80680.21,0.0,-1.0,0.0,1e-05]
[1778343696542,53.05,80676.1,0.0,-1.0,0.0,1e-05]
[1778343697549,53.05,80674.82,0.0,-1.0,0.0,1e-05]
[1778343697914,53.05,80674.82,0.0,-1.0,0.0,1e-05]
[1778343698058,53.05,80674.82,0.0,-1.0,0.0,1e-05]
[1778343698556,53.05,80671.35,0.0,-1.0,0.0,1e-05]
[1778343699563,53.05,80668.88,0.0,-1.0,0.0,1e-05]
[1778343700570,53.05,80667.85,0.0,-1.0,0.0,1e-05]
[1778343701241,53.05,80667.85,0.0,-1.0,0.0,1e-05]
[1778343701679,53.05,80667.85,0.0,-1.0,0.0,1e-05]
[1778343701577,53.05,80666.2,0.0,-1.0,0.0,1e-05]
[1778343701807,53.05,80666.2,0.0,-1.0,0.0,1e-05]
[1778343702584,53.05,80664.49,0.0,-1.0,0.0,1e-05]
[1778343705605,53.05,80667.54,0.0,-1.0,0.0,1e-05]
[1778343706612,53.05,80668.93,0.0,-1.0,0.0,1e-05]
[1778343708627,53.05,80667.71,0.0,-1.0,0.0,1e-05]
[1778343712686,53.05,80667.46,0.0,-1.0,0.0,1e-05]
[1778343712726,53.05,80668.08,0.0,-1.0,0.0,1e-05]
[1778343712808,53.05,80668.08,0.0,-1.0,0.0,1e-05]
[1778343715564,53.05,80668.63,0.0,-1.0,0.0,1e-05]
[1778343717693,53.05,80670.19,0.0,-1.0,0.0,1e-05]
[1778343717693,53.05,80676.7,0.0,-1.0,0.0,1e-05]
[1778343717808,53.05,80676.7,0.0,-1.0,0.0,1e-05]
[1778343718700,53.05,80679.07,0.0,-1.0,0.0,1e-05]
[1778343719558,53.05,80679.07,0.0,-1.0,0.0,1e-05]
[1778343721721,53.05,80682.81,0.0,-1.0,0.0,1e-05]
[1778343723965,53.05,80683.69,0.0,-1.0,0.0,1e-05]
[1778343724059,53.05,80683.69,0.0,-1.0,0.0,1e-05]
[1778343724746,53.05,80684.3,0.0,-1.0,0.0,1e-05]
[1778343729779,53.05,80684.7,0.0,-1.0,0.0,1e-05]
[1778343731173,53.05,80684.7,0.0,-1.0,0.0,1e-05]
[1778343731308,53.05,80684.7,0.0,-1.0,0.0,1e-05]
[1778343731400,53.05,80682.42,0.0,-1.0,0.0,1e-05]
[1778343732622,53.05,80682.42,0.0,-1.0,0.0,1e-05]
[1778343732645,53.05,80678.22,0.0,-1.0,0.0,1e-05]
[1778343732809,53.05,80678.22,0.0,-1.0,0.0,1e-05]
[1778343732934,53.05,80678.22,0.0,-1.0,0.0,1e-05]
[1778343733062,53.05,80678.22,0.0,-1.0,0.0,1e-05]
[1778343733274,53.05,80669.77,0.0,-1.0,0.0,1e-05]
[1778343733807,53.05,80667.41,0.0,-1.0,0.0,1e-05]
[1778343737835,53.05,80666.47,0.0,-1.0,0.0,1e-05]
[1778343741723,53.05,80670.85,0.0,-1.0,0.0,1e-05]
[1778343742529,53.05,80675.14,0.0,-1.0,0.0,1e-05]
[1778343742870,53.05,80676.84,0.0,-1.0,0.0,1e-05]
[1778343745559,53.05,80677.11,0.0,-1.0,0.0,1e-05]
[1778343745709,53.05,80677.11,0.0,-1.0,0.0,1e-05]
[1778343745808,53.05,80677.82,0.0,-1.0,0.0,1e-05]
[1778343745891,53.05,80677.86,0.0,-1.0,0.0,1e-05]
[1778343748567,53.05,80678.08,0.0,-1.0,0.0,1e-05]
[1778343748660,53.05,80675.33,0.0,-1.0,0.0,1e-05]
[1778343748809,53.05,80675.33,0.0,-1.0,0.0,1e-05]
[1778343748912,53.05,80674.01,0.0,-1.0,0.0,1e-05]
[1778343749919,53.05,80671.59,0.0,-1.0,0.0,1e-05]
[1778343751933,53.05,80671.51,0.0,-1.0,0.0,1e-05]
[1778343756969,53.05,80672.42,0.0,-1.0,0.0,1e-05]
[1778343757825,53.05,80672.42,0.0,-1.0,0.0,1e-05]
[1778343758058,53.05,80672.42,0.0,-1.0,0.0,1e-05]
[1778343758107,53.05,80672.49,0.0,-1.0,0.0,1e-05]
[1778343759567,53.05,80672.49,0.0,-1.0,0.0,1e-05]
[1778343759808,53.05,80672.27,0.0,-1.0,0.0,1e-05]
[1778343762003,53.05,80674.05,0.0,-1.0,0.0,1e-05]
[1778343763010,53.05,80674.91,0.0,-1.0,0.0,1e-05]
[1778343764322,53.05,80674.91,0.0,-1.0,0.0,1e-05]
[1778343764559,53.05,80674.91,0.0,-1.0,0.0,1e-05]
[1778343764594,53.05,80675.4,0.0,-1.0,0.0,1e-05]
[1778343765025,53.05,80680.01,0.0,-1.0,0.0,1e-05]
[1778343766076,53.05,80680.01,0.0,-1.0,0.0,1e-05]
[1778343766308,53.05,80680.01,0.0,-1.0,0.0,1e-05]
[1778343766369,53.05,80680.91,0.0,-1.0,0.0,1e-05]
[1778343772186,53.05,80681.1,0.0,-1.0,0.0,1e-05]
[1778343772308,53.05,80681.1,0.0,-1.0,0.0,1e-05]
[1778343772348,53.05,80688.0,0.0,-1.0,0.0,1e-05]
[1778343773081,53.05,80689.88,0.0,-1.0,0.0,1e-05]
[1778343774304,53.05,80689.88,0.0,-1.0,0.0,1e-05]
[1778343774562,53.05,80689.88,0.0,-1.0,0.0,1e-05]
[1778343774597,53.05,80692.04,0.0,-1.0,0.0,1e-05]
[1778343780130,53.05,80691.95,0.0,-1.0,0.0,1e-05]
[1778343785399,53.05,80692.04,0.0,-1.0,0.0,1e-05]
[1778343785561,53.05,80692.04,0.0,-1.0,0.0,1e-05]
[1778343785662,53.05,80691.49,0.0,-1.0,0.0,1e-05]
[1778343786175,53.05,80689.85,0.0,-1.0,0.0,1e-05]
[1778343787989,53.05,80690.29,0.0,-1.0,0.0,1e-05]
[1778343788059,53.05,80690.29,0.0,-1.0,0.0,1e-05]
[1778343792771,53.05,80690.85,0.0,-1.0,0.0,1e-05]
[1778343792215,53.05,80691.61,0.0,-1.0,0.0,1e-05]
[1778343792809,53.05,80691.61,0.0,-1.0,0.0,1e-05]
[1778343793222,53.05,80691.9,0.0,-1.0,0.0,1e-05]
[1778343796243,53.05,80690.3,0.0,-1.0,0.0,1e-05]
[1778343797250,53.05,80688.2,0.0,-1.0,0.0,1e-05]
[1778343798276,53.05,80688.2,0.0,-1.0,0.0,1e-05]
[1778343798311,53.05,80688.2,0.0,-1.0,0.0,1e-05]
[1778343798328,53.05,80687.1,0.0,-1.0,0.0,1e-05]
[1778343802285,53.05,80686.14,0.0,-1.0,0.0,1e-05]
[1778343805558,53.05,80686.36,0.0,-1.0,0.0,1e-05]
[1778343805573,53.05,80686.39,0.0,-1.0,0.0,1e-05]
[1778343806265,53.05,80686.39,0.0,-1.0,0.0,1e-05]
[1778343806309,53.05,80686.39,0.0,-1.0,0.0,1e-05]
[1778343809334,53.05,80684.76,0.0,-1.0,0.0,1e-05]
[1778343811348,53.05,80684.25,0.0,-1.0,0.0,1e-05]
[1778343812228,53.05,80684.25,0.0,-1.0,0.0,1e-05]
[1778343812311,53.05,80684.25,0.0,-1.0,0.0,1e-05]
[1778343812868,53.05,80684.51,0.0,-1.0,0.0,1e-05]
[1778343813059,53.05,80684.51,0.0,-1.0,0.0,1e-05]
[1778343813362,53.05,80684.54,0.0,-1.0,0.0,1e-05]
[1778343818398,53.05,80684.18,0.0,-1.0,0.0,1e-05]
[1778343819610,53.05,80684.18,0.0,-1.0,0.0,1e-05]
[1778343819810,53.05,80684.18,0.0,-1.0,0.0,1e-05]
[1778343825447,53.05,80683.49,0.0,-1.0,0.0,1e-05]
[1778343828468,53.05,80685.59,0.0,-1.0,0.0,1e-05]
[1778343829432,53.05,80685.59,0.0,-1.0,0.0,1e-05]
[1778343829559,53.05,80685.59,0.0,-1.0,0.0,1e-05]
[1778343831086,53.05,80687.25,0.0,-1.0,0.0,1e-05]
[1778343831308,53.05,80687.25,0.0,-1.0,0.0,1e-05]
[1778343833503,53.05,80687.34,0.0,-1.0,0.0,1e-05]
[1778343836626,53.05,80688.39,0.0,-1.0,0.0,1e-05]
[1778343836808,53.05,80688.39,0.0,-1.0,0.0,1e-05]
[1778343842570,53.05,80688.71,0.0,-1.0,0.0,1e-05]
[1778343842807,53.05,80688.71,0.0,-1.0,0.0,1e-05]
[1778343843574,53.05,80694.54,0.0,-1.0,0.0,1e-05]
[1778343844058,53.05,80694.54,0.0,-1.0,0.0,1e-05]
[1778343844308,53.05,80694.54,0.0,-1.0,0.0,1e-05]
[1778343844581,53.05,80696.5,0.0,-1.0,0.0,1e-05]
[1778343845282,53.05,80696.5,0.0,-1.0,0.0,1e-05]
[1778343845310,53.05,80696.5,0.0,-1.0,0.0,1e-05]
[1778343845588,53.05,80698.63,0.0,-1.0,0.0,1e-05]
[1778343848609,53.05,80700.4,0.0,-1.0,0.0,1e-05]
[1778343853644,53.05,80700.33,0.0,-1.0,0.0,1e-05]
[1778343856666,53.05,80694.24,0.0,-1.0,0.0,1e-05]
[1778343857673,53.05,80692.2,0.0,-1.0,0.0,1e-05]
[1778343858093,53.05,80692.2,0.0,-1.0,0.0,1e-05]
[1778343858308,53.05,80692.2,0.0,-1.0,0.0,1e-05]
[1778343858680,53.05,80689.97,0.0,-1.0,0.0,1e-05]
[1778343859219,53.05,80689.97,0.0,-1.0,0.0,1e-05]
[1778343859309,53.05,80689.97,0.0,-1.0,0.0,1e-05]
[1778343859687,53.05,80689.74,0.0,-1.0,0.0,1e-05]
[1778343864722,53.05,80690.54,0.0,-1.0,0.0,1e-05]
[1778343865549,53.05,80690.54,0.0,-1.0,0.0,1e-05]
[1778343865562,53.05,80690.54,0.0,-1.0,0.0,1e-05]
[1778343870765,53.05,80691.05,0.0,-1.0,0.0,1e-05]
[1778343871772,53.05,80695.31,0.0,-1.0,0.0,1e-05]
[1778343872055,53.05,80695.31,0.0,-1.0,0.0,1e-05]
[1778343872064,53.05,80695.31,0.0,-1.0,0.0,1e-05]
[1778343872779,53.05,80697.86,0.0,-1.0,0.0,1e-05]
[1778343872903,53.05,80697.86,0.0,-1.0,0.0,1e-05]
[1778343873058,53.05,80697.86,0.0,-1.0,0.0,1e-05]
[1778343873786,53.05,80697.82,0.0,-1.0,0.0,1e-05]
[1778343877441,53.05,80697.95,0.0,-1.0,0.0,1e-05]
[1778343877561,53.05,80697.95,0.0,-1.0,0.0,1e-05]
[1778343882854,53.05,80701.21,0.0,-1.0,0.0,1e-05]
[1778343883859,53.05,80716.03,0.0,-1.0,0.0,1e-05]
[1778343884866,53.05,80717.85,0.0,-1.0,0.0,1e-05]
[1778343885109,53.05,80717.85,0.0,-1.0,0.0,1e-05]
[1778343885309,53.05,80717.85,0.0,-1.0,0.0,1e-05]
[1778343886418,53.05,80717.71,0.0,-1.0,0.0,1e-05]
[1778343886558,53.05,80717.71,0.0,-1.0,0.0,1e-05]
[1778343886880,53.05,80718.35,0.0,-1.0,0.0,1e-05]
[1778343891915,53.05,80718.95,0.0,-1.0,0.0,1e-05]
[1778343893852,53.05,80718.95,0.0,-1.0,0.0,1e-05]
[1778343894057,53.05,80719.24,0.0,-1.0,0.0,1e-05]
[1778343896350,53.05,80718.69,0.0,-1.0,0.0,1e-05]
[1778343896559,53.05,80718.69,0.0,-1.0,0.0,1e-05]
[1778343896659,53.05,80716.8,0.0,-1.0,0.0,1e-05]
[1778343896950,53.05,80715.29,0.0,-1.0,0.0,1e-05]
[1778343900740,53.05,80715.36,0.0,-1.0,0.0,1e-05]
[1778343900808,53.05,80715.36,0.0,-1.0,0.0,1e-05]
[1778343903714,53.05,80714.92,0.0,-1.0,0.0,1e-05]
[1778343903808,53.05,80714.92,0.0,-1.0,0.0,1e-05]
[1778343903908,53.05,80718.41,0.0,-1.0,0.0,1e-05]
[1778343903999,53.05,80720.38,0.0,-1.0,0.0,1e-05]
[1778343905097,53.05,80720.38,0.0,-1.0,0.0,1e-05]
[1778343905308,53.05,80720.38,0.0,-1.0,0.0,1e-05]
[1778343905337,53.05,80720.46,0.0,-1.0,0.0,1e-05]
[1778343911048,53.05,80721.28,0.0,-1.0,0.0,1e-05]
[1778343915076,53.05,80732.55,0.0,-1.0,0.0,1e-05]
[1778343916083,53.05,80738.4,0.0,-1.0,0.0,1e-05]
[1778343918079,53.05,80739.39,0.0,-1.0,0.0,1e-05]
[1778343918308,53.05,80739.39,0.0,-1.0,0.0,1e-05]
[1778343921118,53.05,80753.98,0.0,-1.0,0.0,1e-05]
[1778343922125,53.05,80757.72,0.0,-1.0,0.0,1e-05]
[1778343923807,53.05,80757.72,0.0,-1.0,0.0,1e-05]
[1778343923899,53.05,80759.74,0.0,-1.0,0.0,1e-05]
[1778343924058,53.05,80759.74,0.0,-1.0,0.0,1e-05]
[1778343925005,53.05,80759.75,0.0,-1.0,0.0,1e-05]
[1778343925069,53.05,80759.75,0.0,-1.0,0.0,1e-05]
[1778343925146,53.05,80760.68,0.0,-1.0,0.0,1e-05]
[1778343927160,53.05,80762.21,0.0,-1.0,0.0,1e-05]
[1778343928167,53.05,80760.47,0.0,-1.0,0.0,1e-05]
[1778343929174,53.05,80757.51,0.0,-1.0,0.0,1e-05]
[1778343930083,53.05,80757.51,0.0,-1.0,0.0,1e-05]
[1778343930308,53.05,80757.51,0.0,-1.0,0.0,1e-05]
[1778343931188,53.05,80758.12,0.0,-1.0,0.0,1e-05]
[1778343935886,53.05,80757.12,0.0,-1.0,0.0,1e-05]
[1778343936062,53.05,80757.12,0.0,-1.0,0.0,1e-05]
[1778343936223,53.05,80755.26,0.0,-1.0,0.0,1e-05]
[1778343937495,53.05,80755.26,0.0,-1.0,0.0,1e-05]
[1778343937558,53.05,80755.26,0.0,-1.0,0.0,1e-05]
[1778343937639,53.05,80752.81,0.0,-1.0,0.0,1e-05]
[1778343939464,53.05,80752.01,0.0,-1.0,0.0,1e-05]
[1778343939560,53.05,80752.01,0.0,-1.0,0.0,1e-05]
[1778343939637,53.05,80750.51,0.0,-1.0,0.0,1e-05]
[1778343940251,53.05,80746.01,0.0,-1.0,0.0,1e-05]
[1778343942265,53.05,80744.42,0.0,-1.0,0.0,1e-05]
[1778343943272,53.05,80740.13,0.0,-1.0,0.0,1e-05]
[1778343944876,53.05,80740.13,0.0,-1.0,0.0,1e-05]
[1778343944279,53.05,80736.44,0.0,-1.0,0.0,1e-05]
[1778343945060,53.05,80736.44,0.0,-1.0,0.0,1e-05]
[1778343946027,53.05,80736.54,0.0,-1.0,0.0,1e-05]
[1778343946057,53.05,80736.54,0.0,-1.0,0.0,1e-05]
[1778343946293,53.05,80736.32,0.0,-1.0,0.0,1e-05]
[1778343947300,53.05,80732.43,0.0,-1.0,0.0,1e-05]
[1778343949168,53.05,80732.77,0.0,-1.0,0.0,1e-05]
[1778343949309,53.05,80732.77,0.0,-1.0,0.0,1e-05]
[1778343954349,53.05,80733.12,0.0,-1.0,0.0,1e-05]
[1778343959384,53.05,80732.8,0.0,-1.0,0.0,1e-05]
[1778343960391,53.05,80736.45,0.0,-1.0,0.0,1e-05]
[1778343961190,53.05,80736.45,0.0,-1.0,0.0,1e-05]
[1778343961311,53.05,80736.45,0.0,-1.0,0.0,1e-05]
[1778343962616,53.05,80737.64,0.0,-1.0,0.0,1e-05]
[1778343962809,53.05,80737.64,0.0,-1.0,0.0,1e-05]
[1778343962910,53.05,80736.94,0.0,-1.0,0.0,1e-05]
[1778343967681,53.05,80736.34,0.0,-1.0,0.0,1e-05]
[1778343967809,53.05,80736.34,0.0,-1.0,0.0,1e-05]
[1778343969458,53.05,80733.73,0.0,-1.0,0.0,1e-05]
[1778343970465,53.05,80722.7,0.0,-1.0,0.0,1e-05]
[1778343971472,53.05,80727.84,0.0,-1.0,0.0,1e-05]
[1778343972454,53.05,80727.84,0.0,-1.0,0.0,1e-05]
[1778343972556,53.05,80730.81,0.0,-1.0,0.0,1e-05]
[1778343973679,53.05,80730.81,0.0,-1.0,0.0,1e-05]
[1778343973772,53.05,80731.26,0.0,-1.0,0.0,1e-05]
[1778343974058,53.05,80731.26,0.0,-1.0,0.0,1e-05]
[1778343979420,53.05,80731.23,0.0,-1.0,0.0,1e-05]
[1778343979559,53.05,80731.23,0.0,-1.0,0.0,1e-05]
[1778343979621,53.05,80732.76,0.0,-1.0,0.0,1e-05]
[1778343980443,53.05,80732.76,0.0,-1.0,0.0,1e-05]
[1778343980559,53.05,80732.76,0.0,-1.0,0.0,1e-05]
[1778343980660,53.05,80732.75,0.0,-1.0,0.0,1e-05]
[1778343989603,53.05,80732.79,0.0,-1.0,0.0,1e-05]
[1778343990610,53.05,80731.29,0.0,-1.0,0.0,1e-05]
[1778343991617,53.05,80729.75,0.0,-1.0,0.0,1e-05]
[1778343992624,53.05,80728.25,0.0,-1.0,0.0,1e-05]
[1778343994330,53.05,80728.18,0.0,-1.0,0.0,1e-05]
[1778343994557,53.05,80728.18,0.0,-1.0,0.0,1e-05]
[1778343999393,53.05,80728.67,0.0,-1.0,0.0,1e-05]
[1778343999564,53.05,80728.67,0.0,-1.0,0.0,1e-05]
[1778343999795,53.05,80728.67,0.0,-1.0,0.0,1e-05]
[1778343999809,53.05,80728.67,0.0,-1.0,0.0,1e-05]
[1778343999896,53.05,80729.08,0.0,-1.0,0.0,1e-05]
[1778344004996,53.05,80728.92,0.0,-1.0,0.0,1e-05]
[1778344005062,53.05,80727.92,0.0,-1.0,0.0,1e-05]
[1778344005715,53.05,80725.67,0.0,-1.0,0.0,1e-05]
[1778344006722,53.05,80724.14,0.0,-1.0,0.0,1e-05]
[1778344007729,53.05,80720.27,0.0,-1.0,0.0,1e-05]
[1778344008968,53.05,80720.27,0.0,-1.0,0.0,1e-05]
[1778344009061,53.05,80719.49,0.0,-1.0,0.0,1e-05]
[1778344009079,53.05,80719.49,0.0,-1.0,0.0,1e-05]
[1778344009309,53.05,80719.49,0.0,-1.0,0.0,1e-05]
[1778344009743,53.05,80717.05,0.0,-1.0,0.0,1e-05]
[1778344013771,53.05,80710.13,0.0,-1.0,0.0,1e-05]
[1778344014778,53.05,80706.92,0.0,-1.0,0.0,1e-05]
[1778344015785,53.05,80703.81,0.0,-1.0,0.0,1e-05]
[1778344017156,53.05,80704.38,0.0,-1.0,0.0,1e-05]
[1778344017309,53.05,80704.38,0.0,-1.0,0.0,1e-05]
[1778344019813,53.05,80700.64,0.0,-1.0,0.0,1e-05]
[1778344020820,53.05,80687.8,0.0,-1.0,0.0,1e-05]
[1778344021827,53.05,80685.95,0.0,-1.0,0.0,1e-05]
[1778344023380,53.05,80685.98,0.0,-1.0,0.0,1e-05]
[1778344023558,53.05,80685.98,0.0,-1.0,0.0,1e-05]
[1778344024848,53.05,80687.82,0.0,-1.0,0.0,1e-05]
[1778344026066,53.05,80688.09,0.0,-1.0,0.0,1e-05]
[1778344026309,53.05,80688.09,0.0,-1.0,0.0,1e-05]
[1778344026826,53.05,80688.09,0.0,-1.0,0.0,1e-05]
[1778344026870,53.05,80689.12,0.0,-1.0,0.0,1e-05]
[1778344027062,53.05,80689.12,0.0,-1.0,0.0,1e-05]
[1778344032907,53.05,80688.72,0.0,-1.0,0.0,1e-05]
[1778344034360,53.05,80687.94,0.0,-1.0,0.0,1e-05]
[1778344034558,53.05,80687.94,0.0,-1.0,0.0,1e-05]
[1778344039956,53.05,80689.12,0.0,-1.0,0.0,1e-05]
[1778344044991,53.05,80690.19,0.0,-1.0,0.0,1e-05]
[1778344048231,53.05,80690.26,0.0,-1.0,0.0,1e-05]
[1778344048310,53.05,80690.26,0.0,-1.0,0.0,1e-05]
[1778344049370,53.05,80690.28,0.0,-1.0,0.0,1e-05]
[1778344049558,53.05,80690.28,0.0,-1.0,0.0,1e-05]
[1778344053048,53.05,80690.32,0.0,-1.0,0.0,1e-05]
[1778344060097,53.05,80690.27,0.0,-1.0,0.0,1e-05]
[1778344061370,53.05,80690.27,0.0,-1.0,0.0,1e-05]
[1778344061557,53.05,80690.27,0.0,-1.0,0.0,1e-05]
[1778344070167,53.05,80691.6,0.0,-1.0,0.0,1e-05]
[1778344071383,53.05,80691.6,0.0,-1.0,0.0,1e-05]
[1778344071561,53.05,80691.6,0.0,-1.0,0.0,1e-05]
[1778344072624,53.05,80691.9,0.0,-1.0,0.0,1e-05]
[1778344072808,53.05,80691.9,0.0,-1.0,0.0,1e-05]
[1778344072909,53.05,80691.89,0.0,-1.0,0.0,1e-05]
[1778344079230,53.05,80691.24,0.0,-1.0,0.0,1e-05]
[1778344084626,53.05,80690.81,0.0,-1.0,0.0,1e-05]
[1778344084808,53.05,80690.81,0.0,-1.0,0.0,1e-05]
[1778344090307,53.05,80691.85,0.0,-1.0,0.0,1e-05]
[1778344091490,53.05,80691.85,0.0,-1.0,0.0,1e-05]
[1778344091566,53.05,80691.85,0.0,-1.0,0.0,1e-05]
[1778344091656,53.05,80691.81,0.0,-1.0,0.0,1e-05]
[1778344097168,53.05,80691.41,0.0,-1.0,0.0,1e-05]
[1778344097308,53.05,80691.41,0.0,-1.0,0.0,1e-05]
[1778344102391,53.05,80689.87,0.0,-1.0,0.0,1e-05]
[1778344103199,53.05,80689.87,0.0,-1.0,0.0,1e-05]
[1778344103311,53.05,80689.87,0.0,-1.0,0.0,1e-05]
[1778344103398,53.05,80688.29,0.0,-1.0,0.0,1e-05]
[1778344104565,53.05,80688.29,0.0,-1.0,0.0,1e-05]
[1778344104807,53.05,80688.29,0.0,-1.0,0.0,1e-05]
[1778344104908,53.05,80689.22,0.0,-1.0,0.0,1e-05]
[1778344112163,53.05,80688.82,0.0,-1.0,0.0,1e-05]
[1778344112309,53.05,80688.82,0.0,-1.0,0.0,1e-05]
[1778344112409,53.05,80688.82,0.0,-1.0,0.0,1e-05]
[1778344119511,53.05,80689.03,0.0,-1.0,0.0,1e-05]
[1778344121169,53.05,80689.03,0.0,-1.0,0.0,1e-05]
[1778344121309,53.05,80689.03,0.0,-1.0,0.0,1e-05]
[1778344122431,53.05,80689.23,0.0,-1.0,0.0,1e-05]
[1778344122558,53.05,80689.23,0.0,-1.0,0.0,1e-05]
[1778344122656,53.05,80689.23,0.0,-1.0,0.0,1e-05]
[1778344129582,53.05,80689.28,0.0,-1.0,0.0,1e-05]
[1778344130745,53.05,80689.28,0.0,-1.0,0.0,1e-05]
[1778344130810,53.05,80689.28,0.0,-1.0,0.0,1e-05]
[1778344136634,53.05,80687.66,0.0,-1.0,0.0,1e-05]
[1778344137579,53.05,80687.66,0.0,-1.0,0.0,1e-05]
[1778344137770,53.05,80687.66,0.0,-1.0,0.0,1e-05]
[1778344138648,53.05,80684.52,0.0,-1.0,0.0,1e-05]
[1778344139661,53.05,80680.63,0.0,-1.0,0.0,1e-05]
[1778344140668,53.05,80668.76,0.0,-1.0,0.0,1e-05]
[1778344141675,53.05,80665.53,0.0,-1.0,0.0,1e-05]
[1778344142682,53.05,80663.5,0.0,-1.0,0.0,1e-05]
[1778344144145,53.05,80663.5,0.0,-1.0,0.0,1e-05]
[1778344144309,53.05,80663.77,0.0,-1.0,0.0,1e-05]
[1778344145703,53.05,80659.55,0.0,-1.0,0.0,1e-05]
[1778344146686,53.05,80659.55,0.0,-1.0,0.0,1e-05]
[1778344146808,53.05,80659.55,0.0,-1.0,0.0,1e-05]
[1778344146910,53.05,80658.68,0.0,-1.0,0.0,1e-05]
[1778344149445,53.05,80658.64,0.0,-1.0,0.0,1e-05]
[1778344149559,53.05,80658.64,0.0,-1.0,0.0,1e-05]
[1778344154653,53.05,80660.68,0.0,-1.0,0.0,1e-05]
[1778344154809,53.05,80660.68,0.0,-1.0,0.0,1e-05]
[1778344156169,53.05,80660.81,0.0,-1.0,0.0,1e-05]
[1778344156308,53.05,80661.02,0.0,-1.0,0.0,1e-05]
[1778344156780,53.05,80660.33,0.0,-1.0,0.0,1e-05]
[1778344161815,53.05,80656.99,0.0,-1.0,0.0,1e-05]
[1778344162401,53.05,80656.99,0.0,-1.0,0.0,1e-05]
[1778344162560,53.05,80656.99,0.0,-1.0,0.0,1e-05]
[1778344162822,53.05,80655.33,0.0,-1.0,0.0,1e-05]
[1778344164836,53.05,80653.9,0.0,-1.0,0.0,1e-05]
[1778344169871,53.05,80648.92,0.0,-1.0,0.0,1e-05]
[1778344170878,53.05,80645.89,0.0,-1.0,0.0,1e-05]
[1778344172060,53.05,80645.89,0.0,-1.0,0.0,1e-05]
[1778344172082,53.05,80644.07,0.0,-1.0,0.0,1e-05]
[1778344172309,53.05,80644.07,0.0,-1.0,0.0,1e-05]
[1778344173827,53.05,80643.89,0.0,-1.0,0.0,1e-05]
[1778344174063,53.05,80643.89,0.0,-1.0,0.0,1e-05]
[1778344174116,53.05,80643.89,0.0,-1.0,0.0,1e-05]
[1778344179942,53.05,80642.71,0.0,-1.0,0.0,1e-05]
[1778344180949,53.05,80639.2,0.0,-1.0,0.0,1e-05]
[1778344181956,53.05,80637.76,0.0,-1.0,0.0,1e-05]
[1778344182420,53.05,80637.76,0.0,-1.0,0.0,1e-05]
[1778344182559,53.05,80637.76,0.0,-1.0,0.0,1e-05]
[1778344183970,53.05,80643.95,0.0,-1.0,0.0,1e-05]
[1778344184877,53.05,80643.95,0.0,-1.0,0.0,1e-05]
[1778344184988,53.05,80643.95,0.0,-1.0,0.0,1e-05]
[1778344185059,53.05,80643.95,0.0,-1.0,0.0,1e-05]
[1778344185150,53.05,80645.06,0.0,-1.0,0.0,1e-05]
[1778344185984,53.05,80646.77,0.0,-1.0,0.0,1e-05]
[1778344187998,53.05,80644.25,0.0,-1.0,0.0,1e-05]
[1778344191160,53.05,80644.93,0.0,-1.0,0.0,1e-05]
[1778344191309,53.05,80644.81,0.0,-1.0,0.0,1e-05]
[1778344193345,53.05,80644.24,0.0,-1.0,0.0,1e-05]
[1778344193559,53.05,80644.24,0.0,-1.0,0.0,1e-05]
[1778344195047,53.05,80644.8,0.0,-1.0,0.0,1e-05]
[1778344197379,53.05,80645.1,0.0,-1.0,0.0,1e-05]
[1778344197556,53.05,80645.1,0.0,-1.0,0.0,1e-05]
[1778344198069,53.05,80646.96,0.0,-1.0,0.0,1e-05]
[1778344201089,53.05,80636.82,0.0,-1.0,0.0,1e-05]
[1778344201711,53.05,80636.82,0.0,-1.0,0.0,1e-05]
[1778344201810,53.05,80636.82,0.0,-1.0,0.0,1e-05]
[1778344202096,53.05,80632.32,0.0,-1.0,0.0,1e-05]
[1778344203103,53.05,80635.87,0.0,-1.0,0.0,1e-05]
[1778344204111,53.05,80638.65,0.0,-1.0,0.0,1e-05]
[1778344204328,53.05,80638.65,0.0,-1.0,0.0,1e-05]
[1778344204562,53.05,80638.65,0.0,-1.0,0.0,1e-05]
[1778344205117,53.05,80639.33,0.0,-1.0,0.0,1e-05]
[1778344208139,53.05,80637.7,0.0,-1.0,0.0,1e-05]
[1778344214181,53.05,80638.35,0.0,-1.0,0.0,1e-05]
[1778344215188,53.05,80640.64,0.0,-1.0,0.0,1e-05]
[1778344215809,53.05,80640.64,0.0,-1.0,0.0,1e-05]
[1778344216195,53.05,80642.24,0.0,-1.0,0.0,1e-05]
[1778344217202,53.05,80639.95,0.0,-1.0,0.0,1e-05]
[1778344217536,53.05,80639.95,0.0,-1.0,0.0,1e-05]
[1778344217557,53.05,80639.95,0.0,-1.0,0.0,1e-05]
[1778344218209,53.05,80638.78,0.0,-1.0,0.0,1e-05]
[1778344222237,53.05,80640.76,0.0,-1.0,0.0,1e-05]
[1778344223244,53.05,80642.24,0.0,-1.0,0.0,1e-05]
[1778344225452,53.05,80641.68,0.0,-1.0,0.0,1e-05]
[1778344225560,53.05,80641.68,0.0,-1.0,0.0,1e-05]
[1778344231346,53.05,80642.05,0.0,-1.0,0.0,1e-05]
[1778344231562,53.05,80642.05,0.0,-1.0,0.0,1e-05]
[1778344231812,53.05,80642.05,0.0,-1.0,0.0,1e-05]
[1778344232060,53.05,80642.05,0.0,-1.0,0.0,1e-05]
[1778344232161,53.05,80641.6,0.0,-1.0,0.0,1e-05]
[1778344237371,53.05,80642.33,0.0,-1.0,0.0,1e-05]
[1778344242405,53.05,80642.18,0.0,-1.0,0.0,1e-05]
[1778344244702,53.05,80641.65,0.0,-1.0,0.0,1e-05]
[1778344244810,53.05,80641.65,0.0,-1.0,0.0,1e-05]
[1778344244911,53.05,80642.16,0.0,-1.0,0.0,1e-05]
[1778344246076,53.05,80642.16,0.0,-1.0,0.0,1e-05]
[1778344246309,53.05,80641.3,0.0,-1.0,0.0,1e-05]
[1778344246433,53.05,80639.54,0.0,-1.0,0.0,1e-05]
[1778344247440,53.05,80638.06,0.0,-1.0,0.0,1e-05]
[1778344251468,53.05,80636.52,0.0,-1.0,0.0,1e-05]
[1778344252475,53.05,80633.43,0.0,-1.0,0.0,1e-05]
[1778344253317,53.05,80633.43,0.0,-1.0,0.0,1e-05]
[1778344253563,53.05,80633.43,0.0,-1.0,0.0,1e-05]
[1778344253664,53.05,80632.39,0.0,-1.0,0.0,1e-05]
[1778344254489,53.05,80628.57,0.0,-1.0,0.0,1e-05]
[1778344255978,53.05,80628.57,0.0,-1.0,0.0,1e-05]
[1778344256078,53.05,80627.01,0.0,-1.0,0.0,1e-05]
[1778344258550,53.05,80627.34,0.0,-1.0,0.0,1e-05]
[1778344262545,53.05,80628.97,0.0,-1.0,0.0,1e-05]
[1778344263552,53.05,80630.92,0.0,-1.0,0.0,1e-05]
[1778344264790,53.05,80630.92,0.0,-1.0,0.0,1e-05]
[1778344264810,53.05,80630.92,0.0,-1.0,0.0,1e-05]
[1778344264891,53.05,80631.02,0.0,-1.0,0.0,1e-05]
[1778344265745,53.05,80631.02,0.0,-1.0,0.0,1e-05]
[1778344265809,53.05,80631.02,0.0,-1.0,0.0,1e-05]
[1778344269594,53.05,80629.28,0.0,-1.0,0.0,1e-05]
[1778344271608,53.05,80632.23,0.0,-1.0,0.0,1e-05]
[1778344272616,53.05,80634.03,0.0,-1.0,0.0,1e-05]
[1778344273831,53.05,80634.03,0.0,-1.0,0.0,1e-05]
[1778344274059,53.05,80634.03,0.0,-1.0,0.0,1e-05]
[1778344274159,53.05,80634.48,0.0,-1.0,0.0,1e-05]
[1778344274844,53.05,80634.48,0.0,-1.0,0.0,1e-05]
[1778344275063,53.05,80634.48,0.0,-1.0,0.0,1e-05]
[1778344283692,53.05,80634.34,0.0,-1.0,0.0,1e-05]
[1778344284798,53.05,80634.34,0.0,-1.0,0.0,1e-05]
[1778344284808,53.05,80634.34,0.0,-1.0,0.0,1e-05]
[1778344284899,53.05,80634.13,0.0,-1.0,0.0,1e-05]
[1778344285669,53.05,80634.13,0.0,-1.0,0.0,1e-05]
[1778344285809,53.05,80634.13,0.0,-1.0,0.0,1e-05]
[1778344290741,53.05,80635.67,0.0,-1.0,0.0,1e-05]
[1778344291748,53.05,80636.49,0.0,-1.0,0.0,1e-05]
[1778344294272,53.05,80636.73,0.0,-1.0,0.0,1e-05]
[1778344294309,53.05,80636.73,0.0,-1.0,0.0,1e-05]
[1778344295288,53.05,80637.42,0.0,-1.0,0.0,1e-05]
[1778344294769,53.05,80637.89,0.0,-1.0,0.0,1e-05]
[1778344299804,53.05,80639.13,0.0,-1.0,0.0,1e-05]
[1778344304839,53.05,80638.1,0.0,-1.0,0.0,1e-05]
[1778344305846,53.05,80642.41,0.0,-1.0,0.0,1e-05]
[1778344308213,53.05,80642.72,0.0,-1.0,0.0,1e-05]
[1778344308309,53.05,80642.72,0.0,-1.0,0.0,1e-05]
[1778344308257,53.05,80644.24,0.0,-1.0,0.0,1e-05]
[1778344308867,53.05,80639.39,0.0,-1.0,0.0,1e-05]
[1778344309412,53.05,80639.39,0.0,-1.0,0.0,1e-05]
[1778344309559,53.05,80639.39,0.0,-1.0,0.0,1e-05]
[1778344309874,53.05,80636.75,0.0,-1.0,0.0,1e-05]
[1778344311888,53.05,80636.51,0.0,-1.0,0.0,1e-05]
[1778344313984,53.05,80635.83,0.0,-1.0,0.0,1e-05]
[1778344314057,53.05,80635.83,0.0,-1.0,0.0,1e-05]
[1778344314079,53.05,80634.72,0.0,-1.0,0.0,1e-05]
[1778344314952,53.05,80634.72,0.0,-1.0,0.0,1e-05]
[1778344315058,53.05,80634.72,0.0,-1.0,0.0,1e-05]
[1778344319944,53.05,80632.2,0.0,-1.0,0.0,1e-05]
[1778344321960,53.05,80632.28,0.0,-1.0,0.0,1e-05]
[1778344322058,53.05,80632.28,0.0,-1.0,0.0,1e-05]
[1778344322160,53.05,80632.15,0.0,-1.0,0.0,1e-05]
[1778344323077,53.05,80632.15,0.0,-1.0,0.0,1e-05]
[1778344323308,53.05,80632.15,0.0,-1.0,0.0,1e-05]
[1778344331023,53.05,80631.9,0.0,-1.0,0.0,1e-05]
[1778344332008,53.05,80631.9,0.0,-1.0,0.0,1e-05]
[1778344332059,53.05,80631.9,0.0,-1.0,0.0,1e-05]
[1778344332103,53.05,80631.59,0.0,-1.0,0.0,1e-05]
[1778344333078,53.05,80631.59,0.0,-1.0,0.0,1e-05]
[1778344333310,53.05,80631.59,0.0,-1.0,0.0,1e-05]
[1778344341091,53.05,80631.58,0.0,-1.0,0.0,1e-05]
[1778344343105,53.05,80630.25,0.0,-1.0,0.0,1e-05]
[1778344344112,53.05,80628.84,0.0,-1.0,0.0,1e-05]
[1778344344540,53.05,80628.84,0.0,-1.0,0.0,1e-05]
[1778344344560,53.05,80628.84,0.0,-1.0,0.0,1e-05]
[1778344345119,53.05,80629.27,0.0,-1.0,0.0,1e-05]
[1778344345869,53.05,80629.27,0.0,-1.0,0.0,1e-05]
[1778344346061,53.05,80629.27,0.0,-1.0,0.0,1e-05]
[1778344351161,53.05,80629.21,0.0,-1.0,0.0,1e-05]
[1778344351893,53.05,80629.21,0.0,-1.0,0.0,1e-05]
[1778344352062,53.05,80629.21,0.0,-1.0,0.0,1e-05]
[1778344352141,53.05,80629.21,0.0,-1.0,0.0,1e-05]
[1778344353614,53.05,80629.5,0.0,-1.0,0.0,1e-05]
[1778344353809,53.05,80629.5,0.0,-1.0,0.0,1e-05]
[1778344360057,53.05,80630.52,0.0,-1.0,0.0,1e-05]
[1778344360309,53.05,80630.52,0.0,-1.0,0.0,1e-05]
[1778344360156,53.05,80630.52,0.0,-1.0,0.0,1e-05]
[1778344361047,53.05,80630.52,0.0,-1.0,0.0,1e-05]
[1778344361058,53.05,80630.52,0.0,-1.0,0.0,1e-05]
[1778344361231,53.05,80630.65,0.0,-1.0,0.0,1e-05]
[1778344366266,53.05,80630.8,0.0,-1.0,0.0,1e-05]
[1778344368280,53.05,80635.67,0.0,-1.0,0.0,1e-05]
[1778344369287,53.05,80639.06,0.0,-1.0,0.0,1e-05]
[1778344369695,53.05,80639.06,0.0,-1.0,0.0,1e-05]
[1778344369809,53.05,80639.06,0.0,-1.0,0.0,1e-05]
[1778344370294,53.05,80639.25,0.0,-1.0,0.0,1e-05]
[1778344370718,53.05,80639.25,0.0,-1.0,0.0,1e-05]
[1778344370810,53.05,80639.25,0.0,-1.0,0.0,1e-05]
[1778344372309,53.05,80640.17,0.0,-1.0,0.0,1e-05]
[1778344373320,53.05,80640.4,0.0,-1.0,0.0,1e-05]
[1778344375703,53.05,80640.47,0.0,-1.0,0.0,1e-05]
[1778344375810,53.05,80640.47,0.0,-1.0,0.0,1e-05]
[1778344377348,53.05,80636.68,0.0,-1.0,0.0,1e-05]
[1778344377835,53.05,80636.68,0.0,-1.0,0.0,1e-05]
[1778344378355,53.05,80633.31,0.0,-1.0,0.0,1e-05]
[1778344379362,53.05,80631.87,0.0,-1.0,0.0,1e-05]
[1778344380382,53.05,80631.87,0.0,-1.0,0.0,1e-05]
[1778344380369,53.05,80630.41,0.0,-1.0,0.0,1e-05]
[1778344380715,53.05,80630.41,0.0,-1.0,0.0,1e-05]
[1778344387419,53.05,80629.8,0.0,-1.0,0.0,1e-05]
[1778344391899,53.05,80630.18,0.0,-1.0,0.0,1e-05]
[1778344392060,53.05,80630.18,0.0,-1.0,0.0,1e-05]
[1778344392097,53.05,80630.37,0.0,-1.0,0.0,1e-05]
[1778344393148,53.05,80630.37,0.0,-1.0,0.0,1e-05]
[1778344393309,53.05,80630.37,0.0,-1.0,0.0,1e-05]
[1778344398496,53.05,80630.55,0.0,-1.0,0.0,1e-05]
[1778344401048,53.05,80631.25,0.0,-1.0,0.0,1e-05]
[1778344401060,53.05,80631.25,0.0,-1.0,0.0,1e-05]
[1778344401071,53.05,80630.92,0.0,-1.0,0.0,1e-05]
[1778344402149,53.05,80630.92,0.0,-1.0,0.0,1e-05]
[1778344402310,53.05,80630.92,0.0,-1.0,0.0,1e-05]
[1778344407559,53.05,80631.11,0.0,-1.0,0.0,1e-05]
[1778344411587,53.05,80630.01,0.0,-1.0,0.0,1e-05]
[1778344413253,53.05,80630.01,0.0,-1.0,0.0,1e-05]
[1778344413308,53.05,80630.01,0.0,-1.0,0.0,1e-05]
[1778344413409,53.05,80629.57,0.0,-1.0,0.0,1e-05]
[1778344414185,53.05,80629.57,0.0,-1.0,0.0,1e-05]
[1778344414308,53.05,80629.57,0.0,-1.0,0.0,1e-05]
[1778344419230,53.05,80628.88,0.0,-1.0,0.0,1e-05]
[1778344419308,53.05,80628.88,0.0,-1.0,0.0,1e-05]
[1778344419409,53.05,80628.14,0.0,-1.0,0.0,1e-05]
[1778344419567,53.05,80628.14,0.0,-1.0,0.0,1e-05]
[1778344419810,53.05,80628.14,0.0,-1.0,0.0,1e-05]
[1778344425686,53.05,80628.39,0.0,-1.0,0.0,1e-05]
[1778344427700,53.05,80630.64,0.0,-1.0,0.0,1e-05]
[1778344428964,53.05,80630.64,0.0,-1.0,0.0,1e-05]
[1778344429060,53.05,80630.64,0.0,-1.0,0.0,1e-05]
[1778344429161,53.05,80638.06,0.0,-1.0,0.0,1e-05]
[1778344429714,53.05,80640.88,0.0,-1.0,0.0,1e-05]
[1778344430648,53.05,80640.88,0.0,-1.0,0.0,1e-05]
[1778344430811,53.05,80640.88,0.0,-1.0,0.0,1e-05]
[1778344430911,53.05,80643.54,0.0,-1.0,0.0,1e-05]
[1778344433742,53.05,80638.5,0.0,-1.0,0.0,1e-05]
[1778344436534,53.05,80638.22,0.0,-1.0,0.0,1e-05]
[1778344436558,53.05,80638.22,0.0,-1.0,0.0,1e-05]
[1778344437320,53.05,80638.22,0.0,-1.0,0.0,1e-05]
[1778344437421,53.05,80637.57,0.0,-1.0,0.0,1e-05]
[1778344437558,53.05,80637.57,0.0,-1.0,0.0,1e-05]
[1778344439785,53.05,80634.7,0.0,-1.0,0.0,1e-05]
[1778344441240,53.05,80634.7,0.0,-1.0,0.0,1e-05]
[1778344441308,53.05,80634.7,0.0,-1.0,0.0,1e-05]
[1778344441335,53.05,80631.3,0.0,-1.0,0.0,1e-05]
[1778344443178,53.05,80630.26,0.0,-1.0,0.0,1e-05]
[1778344443309,53.05,80630.26,0.0,-1.0,0.0,1e-05]
[1778344444820,53.05,80632.18,0.0,-1.0,0.0,1e-05]
[1778344449855,53.05,80632.8,0.0,-1.0,0.0,1e-05]
[1778344452876,53.05,80631.59,0.0,-1.0,0.0,1e-05]
[1778344453963,53.05,80631.59,0.0,-1.0,0.0,1e-05]
[1778344454058,53.05,80631.59,0.0,-1.0,0.0,1e-05]
[1778344454121,53.05,80630.89,0.0,-1.0,0.0,1e-05]
[1778344455313,53.05,80630.89,0.0,-1.0,0.0,1e-05]
[1778344455563,53.05,80630.13,0.0,-1.0,0.0,1e-05]
[1778344458918,53.05,80626.81,0.0,-1.0,0.0,1e-05]
[1778344459905,53.05,80626.81,0.0,-1.0,0.0,1e-05]
[1778344460069,53.05,80626.81,0.0,-1.0,0.0,1e-05]
[1778344460131,53.05,80626.81,0.0,-1.0,0.0,1e-05]
[1778344460311,53.05,80626.81,0.0,-1.0,0.0,1e-05]
[1778344460410,53.05,80626.04,0.0,-1.0,0.0,1e-05]
[1778344460932,53.05,80624.51,0.0,-1.0,0.0,1e-05]
[1778344461584,53.05,80624.51,0.0,-1.0,0.0,1e-05]
[1778344461939,53.05,80622.66,0.0,-1.0,0.0,1e-05]
[1778344462946,53.05,80617.27,0.0,-1.0,0.0,1e-05]
[1778344463953,53.05,80615.3,0.0,-1.0,0.0,1e-05]
[1778344465538,53.05,80614.31,0.0,-1.0,0.0,1e-05]
[1778344465967,53.05,80616.02,0.0,-1.0,0.0,1e-05]
[1778344467981,53.05,80617.27,0.0,-1.0,0.0,1e-05]
[1778344471002,53.05,80617.5,0.0,-1.0,0.0,1e-05]
[1778344472009,53.05,80619.63,0.0,-1.0,0.0,1e-05]
[1778344472825,53.05,80619.63,0.0,-1.0,0.0,1e-05]
[1778344473059,53.05,80619.63,0.0,-1.0,0.0,1e-05]
[1778344478279,53.05,80619.64,0.0,-1.0,0.0,1e-05]
[1778344478308,53.05,80619.64,0.0,-1.0,0.0,1e-05]
[1778344478376,53.05,80619.43,0.0,-1.0,0.0,1e-05]
[1778344480095,53.05,80619.19,0.0,-1.0,0.0,1e-05]
[1778344480309,53.05,80619.19,0.0,-1.0,0.0,1e-05]
[1778344480328,53.05,80616.57,0.0,-1.0,0.0,1e-05]
[1778344484856,53.05,80616.14,0.0,-1.0,0.0,1e-05]
[1778344485062,53.05,80616.14,0.0,-1.0,0.0,1e-05]
[1778344485145,53.05,80617.06,0.0,-1.0,0.0,1e-05]
[1778344488121,53.05,80613.16,0.0,-1.0,0.0,1e-05]
[1778344489128,53.05,80612.06,0.0,-1.0,0.0,1e-05]
[1778344490094,53.05,80612.06,0.0,-1.0,0.0,1e-05]
[1778344490308,53.05,80612.06,0.0,-1.0,0.0,1e-05]
[1778344493156,53.05,80615.02,0.0,-1.0,0.0,1e-05]
[1778344494163,53.05,80616.3,0.0,-1.0,0.0,1e-05]
[1778344495378,53.05,80616.3,0.0,-1.0,0.0,1e-05]
[1778344495479,53.05,80618.79,0.0,-1.0,0.0,1e-05]
[1778344495559,53.05,80618.79,0.0,-1.0,0.0,1e-05]
[1778344496179,53.05,80618.41,0.0,-1.0,0.0,1e-05]
[1778344496855,53.05,80618.41,0.0,-1.0,0.0,1e-05]
[1778344497063,53.05,80618.41,0.0,-1.0,0.0,1e-05]
[1778344502220,53.05,80619.11,0.0,-1.0,0.0,1e-05]
[1778344503227,53.05,80620.6,0.0,-1.0,0.0,1e-05]
[1778344505400,53.05,80620.61,0.0,-1.0,0.0,1e-05]
[1778344505499,53.05,80620.8,0.0,-1.0,0.0,1e-05]
[1778344505560,53.05,80620.8,0.0,-1.0,0.0,1e-05]
[1778344506248,53.05,80621.33,0.0,-1.0,0.0,1e-05]
[1778344506920,53.05,80621.33,0.0,-1.0,0.0,1e-05]
[1778344507072,53.05,80621.33,0.0,-1.0,0.0,1e-05]
[1778344507255,53.05,80622.6,0.0,-1.0,0.0,1e-05]
[1778344513297,53.05,80623.05,0.0,-1.0,0.0,1e-05]
[1778344515457,53.05,80623.07,0.0,-1.0,0.0,1e-05]
[1778344515503,53.05,80622.58,0.0,-1.0,0.0,1e-05]
[1778344515562,53.05,80622.58,0.0,-1.0,0.0,1e-05]
[1778344516907,53.05,80622.58,0.0,-1.0,0.0,1e-05]
[1778344517073,53.05,80622.58,0.0,-1.0,0.0,1e-05]
[1778344517327,53.05,80622.36,0.0,-1.0,0.0,1e-05]
[1778344518343,53.05,80621.36,0.0,-1.0,0.0,1e-05]
[1778344525385,53.05,80620.68,0.0,-1.0,0.0,1e-05]
[1778344526392,53.05,80619.75,0.0,-1.0,0.0,1e-05]
[1778344528581,53.05,80619.72,0.0,-1.0,0.0,1e-05]
[1778344528808,53.05,80619.72,0.0,-1.0,0.0,1e-05]
[1778344529288,53.05,80619.72,0.0,-1.0,0.0,1e-05]
[1778344529308,53.05,80619.72,0.0,-1.0,0.0,1e-05]
[1778344529413,53.05,80619.26,0.0,-1.0,0.0,1e-05]
[1778344531427,53.05,80618.89,0.0,-1.0,0.0,1e-05]
[1778344532434,53.05,80616.95,0.0,-1.0,0.0,1e-05]
[1778344533441,53.05,80614.98,0.0,-1.0,0.0,1e-05]
[1778344533705,53.05,80614.98,0.0,-1.0,0.0,1e-05]
[1778344533809,53.05,80614.98,0.0,-1.0,0.0,1e-05]
[1778344535208,53.05,80615.09,0.0,-1.0,0.0,1e-05]
[1778344535308,53.05,80615.09,0.0,-1.0,0.0,1e-05]
[1778344535457,53.05,80614.59,0.0,-1.0,0.0,1e-05]
[1778344536365,53.05,80614.59,0.0,-1.0,0.0,1e-05]
[1778344536558,53.05,80614.59,0.0,-1.0,0.0,1e-05]
[1778344537473,53.05,80616.63,0.0,-1.0,0.0,1e-05]
[1778344540910,53.05,80616.26,0.0,-1.0,0.0,1e-05]
[1778344541060,53.05,80616.26,0.0,-1.0,0.0,1e-05]
[1778344541503,53.05,80615.25,0.0,-1.0,0.0,1e-05]
[1778344541575,53.05,80615.25,0.0,-1.0,0.0,1e-05]
[1778344541808,53.05,80615.25,0.0,-1.0,0.0,1e-05]
[1778344547529,53.05,80616.58,0.0,-1.0,0.0,1e-05]
[1778344547559,53.05,80616.58,0.0,-1.0,0.0,1e-05]
[1778344547545,53.05,80619.44,0.0,-1.0,0.0,1e-05]
[1778344547992,53.05,80619.44,0.0,-1.0,0.0,1e-05]
[1778344548059,53.05,80619.44,0.0,-1.0,0.0,1e-05]
[1778344548552,53.05,80620.93,0.0,-1.0,0.0,1e-05]
[1778344553004,53.05,80620.83,0.0,-1.0,0.0,1e-05]
[1778344553058,53.05,80620.83,0.0,-1.0,0.0,1e-05]
[1778344553154,53.05,80620.41,0.0,-1.0,0.0,1e-05]
[1778344553784,53.05,80620.41,0.0,-1.0,0.0,1e-05]
[1778344553809,53.05,80620.41,0.0,-1.0,0.0,1e-05]
[1778344557616,53.05,80621.56,0.0,-1.0,0.0,1e-05]
[1778344563037,53.05,80621.64,0.0,-1.0,0.0,1e-05]
[1778344563059,53.05,80621.64,0.0,-1.0,0.0,1e-05]
[1778344563658,53.05,80620.47,0.0,-1.0,0.0,1e-05]
[1778344564982,53.05,80619.53,0.0,-1.0,0.0,1e-05]
[1778344565928,53.05,80619.53,0.0,-1.0,0.0,1e-05]
[1778344566058,53.05,80619.53,0.0,-1.0,0.0,1e-05]
[1778344566159,53.05,80616.35,0.0,-1.0,0.0,1e-05]
[1778344567309,53.05,80616.35,0.0,-1.0,0.0,1e-05]
[1778344567391,53.05,80616.8,0.0,-1.0,0.0,1e-05]
[1778344572721,53.05,80617.38,0.0,-1.0,0.0,1e-05]
[1778344574264,53.05,80617.38,0.0,-1.0,0.0,1e-05]
[1778344574308,53.05,80617.38,0.0,-1.0,0.0,1e-05]
[1778344584806,53.05,80616.75,0.0,-1.0,0.0,1e-05]
[1778344587944,53.05,80616.7,0.0,-1.0,0.0,1e-05]
[1778344588059,53.05,80616.7,0.0,-1.0,0.0,1e-05]
[1778344589268,53.05,80616.7,0.0,-1.0,0.0,1e-05]
[1778344589309,53.05,80616.7,0.0,-1.0,0.0,1e-05]
[1778344589324,53.05,80616.7,0.0,-1.0,0.0,1e-05]
[1778344592862,53.05,80616.61,0.0,-1.0,0.0,1e-05]
[1778344595189,53.05,80616.76,0.0,-1.0,0.0,1e-05]
[1778344595309,53.05,80616.76,0.0,-1.0,0.0,1e-05]
[1778344600182,53.05,80615.96,0.0,-1.0,0.0,1e-05]
[1778344600309,53.05,80615.96,0.0,-1.0,0.0,1e-05]
[1778344600410,53.05,80615.36,0.0,-1.0,0.0,1e-05]
[1778344602965,53.05,80610.87,0.0,-1.0,0.0,0.0]
[1778344604114,53.05,80610.87,0.0,-1.0,0.0,0.0]
[1778344604308,53.05,80610.87,0.0,-1.0,0.0,0.0]
[1778344604370,53.05,80608.41,0.0,-1.0,0.0,0.0]
[1778344604979,53.05,80605.18,0.0,-1.0,0.0,0.0]
[1778344609007,53.05,80608.49,0.0,-1.0,0.0,0.0]
[1778344610014,53.05,80611.72,0.0,-1.0,0.0,1e-05]
[1778344612200,53.05,80612.43,0.0,-1.0,0.0,1e-05]
[1778344612308,53.05,80612.43,0.0,-1.0,0.0,1e-05]
[1778344612409,53.05,80615.14,0.0,-1.0,0.0,1e-05]
[1778344613035,53.05,80617.94,0.0,-1.0,0.0,1e-05]
[1778344614042,53.05,80619.97,0.0,-1.0,0.0,1e-05]
[1778344615049,53.05,80623.81,0.0,-1.0,0.0,1e-05]
[1778344616126,53.05,80623.81,0.0,-1.0,0.0,1e-05]
[1778344616307,53.05,80623.81,0.0,-1.0,0.0,1e-05]
[1778344616408,53.05,80625.51,0.0,-1.0,0.0,1e-05]
[1778344617634,53.05,80625.51,0.0,-1.0,0.0,1e-05]
[1778344617812,53.05,80625.54,0.0,-1.0,0.0,1e-05]
[1778344618070,53.05,80626.97,0.0,-1.0,0.0,1e-05]
[1778344621415,53.05,80626.11,0.0,-1.0,0.0,1e-05]
[1778344621562,53.05,80626.11,0.0,-1.0,0.0,1e-05]
[1778344621516,53.05,80629.61,0.0,-1.0,0.0,1e-05]
[1778344627236,53.05,80629.92,0.0,-1.0,0.0,1e-05]
[1778344627310,53.05,80629.92,0.0,-1.0,0.0,1e-05]
[1778344627407,53.05,80629.93,0.0,-1.0,0.0,1e-05]
[1778344631454,53.05,80631.07,0.0,-1.0,0.0,1e-05]
[1778344631558,53.05,80631.07,0.0,-1.0,0.0,1e-05]
[1778344638210,53.05,80632.44,0.0,-1.0,0.0,1e-05]
[1778344644252,53.05,80632.87,0.0,-1.0,0.0,1e-05]
[1778344649287,53.05,80631.18,0.0,-1.0,0.0,1e-05]
[1778344651301,53.05,80631.89,0.0,-1.0,0.0,1e-05]
[1778344656336,53.05,80632.16,0.0,-1.0,0.0,1e-05]
[1778344657756,53.05,80632.16,0.0,-1.0,0.0,1e-05]
[1778344657807,53.05,80632.16,0.0,-1.0,0.0,1e-05]
[1778344660187,53.05,80632.11,0.0,-1.0,0.0,1e-05]
[1778344660308,53.05,80632.11,0.0,-1.0,0.0,1e-05]
[1778344660409,53.05,80632.11,0.0,-1.0,0.0,1e-05]
[1778344668628,53.05,80632.51,0.0,-1.0,0.0,1e-05]
[1778344668633,53.05,80635.57,0.0,-1.0,0.0,1e-05]
[1778344668808,53.05,80635.57,0.0,-1.0,0.0,1e-05]
[1778344671441,53.05,80638.9,0.0,-1.0,0.0,1e-05]
[1778344675473,53.05,80640.83,0.0,-1.0,0.0,1e-05]
[1778344680508,53.05,80640.49,0.0,-1.0,0.0,1e-05]
[1778344681734,53.05,80640.49,0.0,-1.0,0.0,1e-05]
[1778344681808,53.05,80640.75,0.0,-1.0,0.0,1e-05]
[1778344684300,53.05,80640.81,0.0,-1.0,0.0,1e-05]
[1778344684309,53.05,80640.81,0.0,-1.0,0.0,1e-05]
[1778344684345,53.05,80640.81,0.0,-1.0,0.0,1e-05]
[1778344690578,53.05,80640.95,0.0,-1.0,0.0,1e-05]
[1778344691663,53.05,80640.95,0.0,-1.0,0.0,1e-05]
[1778344691808,53.05,80641.28,0.0,-1.0,0.0,1e-05]
[1778344695790,53.05,80642.34,0.0,-1.0,0.0,1e-05]
[1778344695807,53.05,80642.34,0.0,-1.0,0.0,1e-05]
[1778344696620,53.05,80642.05,0.0,-1.0,0.0,1e-05]
[1778344696834,53.05,80642.05,0.0,-1.0,0.0,1e-05]
[1778344697059,53.05,80642.05,0.0,-1.0,0.0,1e-05]
[1778344702789,53.05,80642.23,0.0,-1.0,0.0,1e-05]
[1778344702811,53.05,80642.23,0.0,-1.0,0.0,1e-05]
[1778344702816,53.05,80642.23,0.0,-1.0,0.0,1e-05]
[1778344711728,53.05,80642.24,0.0,-1.0,0.0,1e-05]
[1778344716762,53.05,80642.56,0.0,-1.0,0.0,1e-05]
[1778344717697,53.05,80642.56,0.0,-1.0,0.0,1e-05]
[1778344717808,53.05,80641.39,0.0,-1.0,0.0,1e-05]
[1778344719790,53.05,80639.7,0.0,-1.0,0.0,1e-05]
[1778344720818,53.05,80639.7,0.0,-1.0,0.0,1e-05]
[1778344721148,53.05,80639.7,0.0,-1.0,0.0,1e-05]
[1778344721201,53.05,80637.67,0.0,-1.0,0.0,1e-05]
[1778344722764,53.05,80637.67,0.0,-1.0,0.0,1e-05]
[1778344732055,53.05,80639.07,0.0,-1.0,0.0,1e-05]
[1778344732308,53.05,80639.07,0.0,-1.0,0.0,1e-05]
[1778344732371,53.05,80634.63,0.0,-1.0,0.0,1e-05]
[1778344732878,53.05,80632.82,0.0,-1.0,0.0,1e-05]
[1778344733885,53.05,80631.26,0.0,-1.0,0.0,1e-05]
[1778344735270,53.05,80631.26,0.0,-1.0,0.0,1e-05]
[1778344735308,53.05,80631.26,0.0,-1.0,0.0,1e-05]
[1778344735324,53.05,80630.97,0.0,-1.0,0.0,1e-05]
[1778344736066,53.05,80630.97,0.0,-1.0,0.0,1e-05]
[1778344736309,53.05,80630.97,0.0,-1.0,0.0,1e-05]
[1778344740935,53.05,80628.56,0.0,-1.0,0.0,1e-05]
[1778344745312,53.05,80628.15,0.0,-1.0,0.0,1e-05]
[1778344745559,53.05,80628.15,0.0,-1.0,0.0,1e-05]
[1778344748062,53.05,80628.08,0.0,-1.0,0.0,1e-05]
[1778344748309,53.05,80628.08,0.0,-1.0,0.0,1e-05]
[1778344748338,53.05,80627.52,0.0,-1.0,0.0,1e-05]
[1778344748850,53.05,80627.52,0.0,-1.0,0.0,1e-05]
[1778344749065,53.05,80627.52,0.0,-1.0,0.0,1e-05]
[1778344749089,53.05,80624.86,0.0,-1.0,0.0,1e-05]
[1778344749998,53.05,80618.61,0.0,-1.0,0.0,0.0]
[1778344751907,53.05,80618.28,0.0,-1.0,0.0,0.0]
[1778344752059,53.05,80618.28,0.0,-1.0,0.0,0.0]
[1778344752084,53.05,80617.98,0.0,-1.0,0.0,0.0]
[1778344754420,53.05,80618.03,0.0,-1.0,0.0,0.0]
[1778344754557,53.05,80618.03,0.0,-1.0,0.0,0.0]
[1778344756047,53.05,80615.7,0.0,-1.0,0.0,0.0]
[1778344761082,53.05,80616.09,0.0,-1.0,0.0,0.0]
[1778344770145,53.05,80615.07,0.0,-1.0,0.0,0.0]
[1778344771815,53.05,80615.07,0.0,-1.0,0.0,0.0]
[1778344772058,53.05,80615.07,0.0,-1.0,0.0,0.0]
[1778344772307,53.05,80615.07,0.0,-1.0,0.0,0.0]
[1778344772380,53.05,80615.14,0.0,-1.0,0.0,0.0]
[1778344780215,53.05,80614.85,0.0,-1.0,0.0,0.0]
[1778344785133,53.05,80614.58,0.0,-1.0,0.0,0.0]
[1778344785309,53.05,80614.58,0.0,-1.0,0.0,0.0]
[1778344788271,53.05,80611.96,0.0,-1.0,0.0,0.0]
[1778344788939,53.05,80611.96,0.0,-1.0,0.0,0.0]
[1778344789060,53.05,80611.96,0.0,-1.0,0.0,0.0]
[1778344789278,53.05,80612.09,0.0,-1.0,0.0,0.0]
[1778344794313,53.05,80609.58,0.0,-1.0,0.0,0.0]
[1778344795320,53.05,80608.16,0.0,-1.0,0.0,0.0]
[1778344799847,53.05,80608.29,0.0,-1.0,0.0,0.0]
[1778344800062,53.05,80608.48,0.0,-1.0,0.0,0.0]
[1778344800355,53.05,80608.86,0.0,-1.0,0.0,0.0]
[1778344801478,53.05,80606.58,0.0,-1.0,0.0,0.0]
[1778344803246,53.05,80605.77,0.0,-1.0,0.0,0.0]
[1778344804519,53.05,80605.12,0.0,-1.0,0.0,0.0]
[1778344804619,53.05,80600.69,0.0,-1.0,0.0,0.0]
[1778344805390,53.05,80595.11,0.0,-1.0,0.0,0.0]
[1778344807074,53.05,80595.39,0.0,-1.0,0.0,0.0]
[1778344807308,53.05,80595.39,0.0,-1.0,0.0,0.0]
[1778344807404,53.05,80594.99,0.0,-1.0,0.0,0.0]
[1778344811432,53.05,80596.69,0.0,-1.0,0.0,0.0]
[1778344816467,53.05,80597.99,0.0,-1.0,0.0,0.0]
[1778344821502,53.05,80597.8,0.0,-1.0,0.0,0.0]
[1778344824638,53.05,80596.04,0.0,-1.0,0.0,0.0]
[1778344826919,53.05,80596.83,0.0,-1.0,0.0,0.0]
[1778344831583,53.05,80596.82,0.0,-1.0,0.0,0.0]
[1778344832590,53.05,80593.83,0.0,-1.0,0.0,0.0]
[1778344834604,53.05,80592.11,0.0,-1.0,0.0,0.0]
[1778344835193,53.05,80592.11,0.0,-1.0,0.0,0.0]
[1778344835555,53.05,80592.11,0.0,-1.0,0.0,0.0]
[1778344835610,53.05,80592.11,0.0,-1.0,0.0,0.0]
[1778344835611,53.05,80592.12,0.0,-1.0,0.0,0.0]
[1778344838632,53.05,80590.72,0.0,-1.0,0.0,0.0]
[1778344840646,53.05,80593.47,0.0,-1.0,0.0,0.0]
[1778344842660,53.05,80601.77,0.0,-1.0,0.0,0.0]
[1778344843823,53.05,80601.77,0.0,-1.0,0.0,0.0]
[1778344843863,53.05,80604.67,0.0,-1.0,0.0,0.0]
[1778344844063,53.05,80604.67,0.0,-1.0,0.0,0.0]
[1778344845678,53.05,80604.99,0.0,-1.0,0.0,0.0]
[1778344845809,53.05,80604.99,0.0,-1.0,0.0,0.0]
[1778344851724,53.05,80605.65,0.0,-1.0,0.0,0.0]
[1778344852982,53.05,80604.63,0.0,-1.0,0.0,0.0]
[1778344853057,53.05,80604.63,0.0,-1.0,0.0,0.0]
[1778344853563,53.05,80604.63,0.0,-1.0,0.0,0.0]
[1778344853808,53.05,80604.63,0.0,-1.0,0.0,0.0]
[1778344853896,53.05,80605.5,0.0,-1.0,0.0,0.0]
[1778344856759,53.05,80602.13,0.0,-1.0,0.0,0.0]
[1778344858948,53.05,80602.21,0.0,-1.0,0.0,0.0]
[1778344859059,53.05,80602.21,0.0,-1.0,0.0,0.0]
[1778344859566,53.05,80602.21,0.0,-1.0,0.0,0.0]
[1778344859810,53.05,80602.21,0.0,-1.0,0.0,0.0]
[1778344859835,53.05,80602.05,0.0,-1.0,0.0,0.0]
[1778344867836,53.05,80602.09,0.0,-1.0,0.0,0.0]
[1778344872916,53.05,80603.46,0.0,-1.0,0.0,0.0]
[1778344872871,53.05,80606.05,0.0,-1.0,0.0,0.0]
[1778344873059,53.05,80606.05,0.0,-1.0,0.0,0.0]
[1778344873448,53.05,80606.05,0.0,-1.0,0.0,0.0]
[1778344873558,53.05,80606.05,0.0,-1.0,0.0,0.0]
[1778344873878,53.05,80606.68,0.0,-1.0,0.0,0.0]
[1778344875893,53.05,80610.2,0.0,-1.0,0.0,0.0]
[1778344877795,53.05,80611.17,0.0,-1.0,0.0,0.0]
[1778344877811,53.05,80611.17,0.0,-1.0,0.0,0.0]
[1778344877907,53.05,80612.34,0.0,-1.0,0.0,0.0]
[1778344878094,53.05,80612.34,0.0,-1.0,0.0,0.0]
[1778344878309,53.05,80612.34,0.0,-1.0,0.0,0.0]
[1778344881935,53.05,80613.9,0.0,-1.0,0.0,0.0]
[1778344886653,53.05,80614.2,0.0,-1.0,0.0,0.0]
[1778344886807,53.05,80614.2,0.0,-1.0,0.0,0.0]
[1778344886909,53.05,80614.21,0.0,-1.0,0.0,0.0]
[1778344887980,53.05,80623.58,0.0,-1.0,0.0,0.0]
[1778344889141,53.05,80623.58,0.0,-1.0,0.0,0.0]
[1778344889314,53.05,80623.58,0.0,-1.0,0.0,0.0]
[1778344889415,53.05,80623.5,0.0,-1.0,0.0,0.0]
[1778344891001,53.05,80625.41,0.0,-1.0,0.0,0.0]
[1778344894022,53.05,80626.86,0.0,-1.0,0.0,0.0]
[1778344896889,53.05,80626.75,0.0,-1.0,0.0,0.0]
[1778344897546,53.05,80625.64,0.0,-1.0,0.0,0.0]
[1778344897575,53.05,80622.95,0.0,-1.0,0.0,0.0]
[1778344898050,53.05,80619.82,0.0,-1.0,0.0,0.0]
[1778344899935,53.05,80618.31,0.0,-1.0,0.0,0.0]
[1778344900251,53.05,80618.31,0.0,-1.0,0.0,0.0]
[1778344900287,53.05,80616.8,0.0,-1.0,0.0,0.0]
[1778344906106,53.05,80616.88,0.0,-1.0,0.0,0.0]
[1778344908908,53.05,80616.8,0.0,-1.0,0.0,0.0]
[1778344908923,53.05,80616.88,0.0,-1.0,0.0,0.0]
[1778344909059,53.05,80616.88,0.0,-1.0,0.0,0.0]
[1778344909330,53.05,80616.88,0.0,-1.0,0.0,0.0]
[1778344909559,53.05,80616.88,0.0,-1.0,0.0,0.0]
[1778344911142,53.05,80612.22,0.0,-1.0,0.0,0.0]
[1778344913485,53.05,80612.33,0.0,-1.0,0.0,0.0]
[1778344913577,53.05,80614.34,0.0,-1.0,0.0,0.0]
[1778344914235,53.05,80614.34,0.0,-1.0,0.0,0.0]
[1778344914473,53.05,80614.34,0.0,-1.0,0.0,0.0]
[1778344918024,53.05,80613.23,0.0,-1.0,0.0,0.0]
[1778344918068,53.05,80613.23,0.0,-1.0,0.0,0.0]
[1778344918084,53.05,80613.23,0.0,-1.0,0.0,0.0]
[1778344918310,53.05,80613.23,0.0,-1.0,0.0,0.0]
[1778344918316,53.05,80614.61,0.0,-1.0,0.0,0.0]
[1778344923043,53.05,80614.97,0.0,-1.0,0.0,0.0]
[1778344924232,53.05,80611.45,0.0,-1.0,0.0,0.0]
[1778344927014,53.05,80612.49,0.0,-1.0,0.0,0.0]
[1778344933295,53.05,80613.18,0.0,-1.0,0.0,0.0]
[1778344935018,53.05,80612.85,0.0,-1.0,0.0,0.0]
[1778344935063,53.05,80612.85,0.0,-1.0,0.0,0.0]
[1778344936329,53.05,80614.01,0.0,-1.0,0.0,0.0]
[1778344936558,53.05,80614.01,0.0,-1.0,0.0,0.0]
[1778344936659,53.05,80613.26,0.0,-1.0,0.0,0.0]
[1778344942873,53.05,80614.09,0.0,-1.0,0.0,0.0]
[1778344943365,53.05,80617.04,0.0,-1.0,0.0,0.0]
[1778344944892,53.05,80617.04,0.0,-1.0,0.0,0.0]
[1778344945059,53.05,80617.71,0.0,-1.0,0.0,0.0]
[1778344950414,53.05,80619.12,0.0,-1.0,0.0,0.0]
[1778344951421,53.05,80623.05,0.0,-1.0,0.0,0.0]
[1778344954330,53.05,80623.43,0.0,-1.0,0.0,0.0]
[1778344954560,53.05,80623.43,0.0,-1.0,0.0,0.0]
[1778344954806,53.05,80623.43,0.0,-1.0,0.0,0.0]
[1778344954907,53.05,80624.4,0.0,-1.0,0.0,0.0]
[1778344955071,53.05,80624.4,0.0,-1.0,0.0,0.0]
[1778344961492,53.05,80624.84,0.0,-1.0,0.0,0.0]
[1778344963372,53.05,80626.08,0.0,-1.0,0.0,0.0]
[1778344963559,53.05,80626.08,0.0,-1.0,0.0,0.0]
[1778344963717,53.05,80626.08,0.0,-1.0,0.0,0.0]
[1778344963845,53.05,80626.08,0.0,-1.0,0.0,0.0]
[1778344963919,53.05,80626.91,0.0,-1.0,0.0,0.0]
[1778344965520,53.05,80624.96,0.0,-1.0,0.0,0.0]
[1778344967801,53.05,80624.99,0.0,-1.0,0.0,0.0]
[1778344974586,53.05,80625.16,0.0,-1.0,0.0,0.0]
[1778344979620,53.05,80625.32,0.0,-1.0,0.0,0.0]
[1778344980912,53.05,80625.32,0.0,-1.0,0.0,0.0]
[1778344980950,53.05,80625.28,0.0,-1.0,0.0,0.0]
[1778344981063,53.05,80625.28,0.0,-1.0,0.0,0.0]
[1778344981351,53.05,80625.28,0.0,-1.0,0.0,0.0]
[1778344981560,53.05,80625.28,0.0,-1.0,0.0,0.0]
[1778344985656,53.05,80626.5,0.0,-1.0,0.0,0.0]
[1778344985809,53.05,80626.5,0.0,-1.0,0.0,0.0]
[1778344985916,53.05,80626.5,0.0,-1.0,0.0,0.0]
[1778344986017,53.05,80627.41,0.0,-1.0,0.0,0.0]
[1778344991705,53.05,80627.04,0.0,-1.0,0.0,0.0]
[1778344997747,53.05,80631.42,0.0,-1.0,0.0,0.0]
[1778344999914,53.05,80631.92,0.0,-1.0,0.0,0.0]
[1778345000060,53.05,80631.92,0.0,-1.0,0.0,0.0]
[1778345000015,53.05,80632.99,0.0,-1.0,0.0,0.0]
[1778345000166,53.05,80632.99,0.0,-1.0,0.0,0.0]
[1778345000308,53.05,80632.99,0.0,-1.0,0.0,0.0]
[1778345005803,53.05,80633.62,0.0,-1.0,0.0,0.0]
[1778345010838,53.05,80633.68,0.0,-1.0,0.0,0.0]
[1778345011845,53.05,80633.83,0.0,-1.0,0.0,0.0]
[1778345013856,53.05,80634.48,0.0,-1.0,0.0,0.0]
[1778345014059,53.05,80634.48,0.0,-1.0,0.0,0.0]
[1778345013859,53.05,80634.72,0.0,-1.0,0.0,0.0]
[1778345014245,53.05,80634.72,0.0,-1.0,0.0,0.0]
[1778345014311,53.05,80634.72,0.0,-1.0,0.0,0.0]
[1778345017887,53.05,80632.69,0.0,-1.0,0.0,0.0]
[1778345018869,53.05,80632.69,0.0,-1.0,0.0,0.0]
[1778345019057,53.05,80632.69,0.0,-1.0,0.0,0.0]
[1778345018894,53.05,80633.76,0.0,-1.0,0.0,0.0]
[1778345019196,53.05,80633.76,0.0,-1.0,0.0,0.0]
[1778345019309,53.05,80633.76,0.0,-1.0,0.0,0.0]
[1778345028964,53.05,80633.98,0.0,-1.0,0.0,0.0]
[1778345029971,53.05,80626.33,0.0,-1.0,0.0,0.0]
[1778345030978,53.05,80626.44,0.0,-1.0,0.0,0.0]
[1778345031738,53.05,80626.44,0.0,-1.0,0.0,0.0]
[1778345031814,53.05,80626.44,0.0,-1.0,0.0,0.0]
[1778345031985,53.05,80625.84,0.0,-1.0,0.0,0.0]
[1778345032258,53.05,80625.84,0.0,-1.0,0.0,0.0]
[1778345032307,53.05,80625.84,0.0,-1.0,0.0,0.0]
[1778345033999,53.05,80619.95,0.0,-1.0,0.0,0.0]
[1778345037221,53.05,80619.94,0.0,-1.0,0.0,0.0]
[1778345039034,53.05,80620.08,0.0,-1.0,0.0,0.0]
[1778345043062,53.05,80618.49,0.0,-1.0,0.0,0.0]
[1778345044069,53.05,80620.07,0.0,-1.0,0.0,0.0]
[1778345044944,53.05,80620.07,0.0,-1.0,0.0,0.0]
[1778345045076,53.05,80620.07,0.0,-1.0,0.0,0.0]
[1778345045076,53.05,80621.2,0.0,-1.0,0.0,0.0]
[1778345045467,53.05,80621.2,0.0,-1.0,0.0,0.0]
[1778345045559,53.05,80621.2,0.0,-1.0,0.0,0.0]
[1778345051118,53.05,80622.75,0.0,-1.0,0.0,0.0]
[1778345056267,53.05,80622.74,0.0,-1.0,0.0,0.0]
[1778345056308,53.05,80622.74,0.0,-1.0,0.0,0.0]
[1778345056956,53.05,80622.74,0.0,-1.0,0.0,0.0]
[1778345057061,53.05,80622.74,0.0,-1.0,0.0,0.0]
[1778345056992,53.05,80622.74,0.0,-1.0,0.0,0.0]
[1778345062195,53.05,80622.64,0.0,-1.0,0.0,0.0]
[1778345067230,53.05,80622.1,0.0,-1.0,0.0,0.0]
[1778345068237,53.05,80620.61,0.0,-1.0,0.0,0.0]
[1778345069182,53.05,80620.61,0.0,-1.0,0.0,0.0]
[1778345069642,53.05,80620.61,0.0,-1.0,0.0,0.0]
[1778345070096,53.05,80620.44,0.0,-1.0,0.0,0.0]
[1778345070458,53.05,80620.44,0.0,-1.0,0.0,0.0]
[1778345071258,53.05,80621.25,0.0,-1.0,0.0,0.0]
[1778345076293,53.05,80621.14,0.0,-1.0,0.0,0.0]
[1778345081328,53.05,80621.36,0.0,-1.0,0.0,0.0]
[1778345082335,53.05,80623.13,0.0,-1.0,0.0,0.0]
[1778345083565,53.05,80623.13,0.0,-1.0,0.0,0.0]
[1778345083808,53.05,80623.13,0.0,-1.0,0.0,0.0]
[1778345083942,53.05,80623.13,0.0,-1.0,0.0,0.0]
[1778345084058,53.05,80623.13,0.0,-1.0,0.0,0.0]
[1778345084043,53.05,80627.19,0.0,-1.0,0.0,0.0]
[1778345087370,53.05,80628.47,0.0,-1.0,0.0,0.0]
[1778345091427,53.05,80629.39,0.0,-1.0,0.0,0.0]
[1778345091565,53.05,80629.39,0.0,-1.0,0.0,0.0]
[1778345091912,53.05,80629.39,0.0,-1.0,0.0,0.0]
[1778345092058,53.05,80629.39,0.0,-1.0,0.0,0.0]
[1778345092160,53.05,80629.67,0.0,-1.0,0.0,0.0]
[1778345094420,53.05,80631.97,0.0,-1.0,0.0,0.0]
[1778345097441,53.05,80633.91,0.0,-1.0,0.0,0.0]
[1778345098606,53.05,80633.91,0.0,-1.0,0.0,0.0]
[1778345098810,53.05,80633.91,0.0,-1.0,0.0,0.0]
[1778345098952,53.05,80633.91,0.0,-1.0,0.0,0.0]
[1778345099058,53.05,80633.91,0.0,-1.0,0.0,0.0]
[1778345099159,53.05,80635.26,0.0,-1.0,0.0,0.0]
[1778345104490,53.05,80638.33,0.0,-1.0,0.0,0.0]
[1778345105497,53.05,80642.51,0.0,-1.0,0.0,0.0]
[1778345106585,53.05,80642.51,0.0,-1.0,0.0,0.0]
[1778345106808,53.05,80642.51,0.0,-1.0,0.0,0.0]
[1778345107130,53.05,80642.51,0.0,-1.0,0.0,0.0]
[1778345106819,53.05,80644.17,0.0,-1.0,0.0,0.0]
[1778345107309,53.05,80644.17,0.0,-1.0,0.0,0.0]
[1778345108518,53.05,80645.56,0.0,-1.0,0.0,0.0]
[1778345112546,53.05,80642.86,0.0,-1.0,0.0,0.0]
[1778345113588,53.05,80642.86,0.0,-1.0,0.0,0.0]
[1778345113808,53.05,80642.86,0.0,-1.0,0.0,0.0]
[1778345114061,53.05,80642.86,0.0,-1.0,0.0,0.0]
[1778345114162,53.05,80642.29,0.0,-1.0,0.0,0.0]
[1778345114310,53.05,80642.29,0.0,-1.0,0.0,0.0]
[1778345120602,53.05,80641.78,0.0,-1.0,0.0,0.0]
[1778345127893,53.05,80641.74,0.0,-1.0,0.0,0.0]
[1778345128065,53.05,80641.74,0.0,-1.0,0.0,0.0]
[1778345128072,53.05,80641.74,0.0,-1.0,0.0,0.0]
[1778345128590,53.05,80641.74,0.0,-1.0,0.0,0.0]
[1778345128807,53.05,80641.74,0.0,-1.0,0.0,0.0]
[1778345130672,53.05,80639.96,0.0,-1.0,0.0,0.0]
[1778345131679,53.05,80639.29,0.0,-1.0,0.0,0.0]
[1778345132654,53.05,80639.29,0.0,-1.0,0.0,0.0]
[1778345132810,53.05,80639.29,0.0,-1.0,0.0,0.0]
[1778345132883,53.05,80639.29,0.0,-1.0,0.0,0.0]
[1778345133059,53.05,80639.29,0.0,-1.0,0.0,0.0]
[1778345133160,53.05,80638.18,0.0,-1.0,0.0,0.0]
[1778345138728,53.05,80637.51,0.0,-1.0,0.0,0.0]
[1778345139735,53.05,80635.1,0.0,-1.0,0.0,0.0]
[1778345140739,53.05,80635.1,0.0,-1.0,0.0,0.0]
[1778345140808,53.05,80635.1,0.0,-1.0,0.0,0.0]
[1778345140877,53.05,80635.1,0.0,-1.0,0.0,0.0]
[1778345141061,53.05,80635.1,0.0,-1.0,0.0,0.0]
[1778345141080,53.05,80634.21,0.0,-1.0,0.0,0.0]
[1778345141749,53.05,80632.64,0.0,-1.0,0.0,0.0]
[1778345144775,53.05,80631.01,0.0,-1.0,0.0,0.0]
[1778345148199,53.05,80630.25,0.0,-1.0,0.0,0.0]
[1778345148308,53.05,80630.25,0.0,-1.0,0.0,0.0]
[1778345148572,53.05,80630.25,0.0,-1.0,0.0,0.0]
[1778345148808,53.05,80630.25,0.0,-1.0,0.0,0.0]
[1778345148909,53.05,80630.3,0.0,-1.0,0.0,0.0]
[1778345156860,53.05,80630.4,0.0,-1.0,0.0,0.0]
[1778345161918,53.05,80630.78,0.0,-1.0,0.0,0.0]
[1778345166953,53.05,80630.66,0.0,-1.0,0.0,0.0]
[1778345168238,53.05,80630.66,0.0,-1.0,0.0,0.0]
[1778345168313,53.05,80630.62,0.0,-1.0,0.0,0.0]
[1778345168978,53.05,80630.62,0.0,-1.0,0.0,0.0]
[1778345169061,53.05,80630.62,0.0,-1.0,0.0,0.0]
[1778345169079,53.05,80630.66,0.0,-1.0,0.0,0.0]
[1778345177023,53.05,80631.86,0.0,-1.0,0.0,0.0]
[1778345178030,53.05,80633.54,0.0,-1.0,0.0,0.0]
[1778345179603,53.05,80633.55,0.0,-1.0,0.0,0.0]
[1778345179808,53.05,80633.55,0.0,-1.0,0.0,0.0]
[1778345180119,53.05,80633.55,0.0,-1.0,0.0,0.0]
[1778345180210,53.05,80633.53,0.0,-1.0,0.0,0.0]
[1778345180309,53.05,80633.53,0.0,-1.0,0.0,0.0]
[1778345182058,53.05,80638.44,0.0,-1.0,0.0,0.0]
[1778345183065,53.05,80641.52,0.0,-1.0,0.0,0.0]
[1778345184080,53.05,80641.52,0.0,-1.0,0.0,0.0]
[1778345184164,53.05,80642.29,0.0,-1.0,0.0,0.0]
[1778345184308,53.05,80642.29,0.0,-1.0,0.0,0.0]
[1778345184648,53.05,80642.29,0.0,-1.0,0.0,0.0]
[1778345184808,53.05,80642.29,0.0,-1.0,0.0,0.0]
[1778345185079,53.05,80642.47,0.0,-1.0,0.0,0.0]
[1778345187093,53.05,80644.52,0.0,-1.0,0.0,0.0]
[1778345188176,53.05,80644.52,0.0,-1.0,0.0,0.0]
[1778345188310,53.05,80645.26,0.0,-1.0,0.0,0.0]
[1778345190165,53.05,80644.84,0.0,-1.0,0.0,0.0]
[1778345190199,53.05,80644.25,0.0,-1.0,0.0,0.0]
[1778345191121,53.05,80644.46,0.0,-1.0,0.0,0.0]
[1778345192503,53.05,80644.19,0.0,-1.0,0.0,0.0]
[1778345193135,53.05,80643.6,0.0,-1.0,0.0,0.0]
[1778345197820,53.05,80642.71,0.0,-1.0,0.0,0.0]
[1778345198059,53.05,80642.71,0.0,-1.0,0.0,0.0]
[1778345200184,53.05,80639.77,0.0,-1.0,0.0,0.0]
[1778345202198,53.05,80638.58,0.0,-1.0,0.0,0.0]
[1778345207107,53.05,80639.43,0.0,-1.0,0.0,0.0]
[1778345207233,53.05,80639.3,0.0,-1.0,0.0,0.0]
[1778345207307,53.05,80639.3,0.0,-1.0,0.0,0.0]
[1778345207641,53.05,80639.3,0.0,-1.0,0.0,0.0]
[1778345207816,53.05,80639.3,0.0,-1.0,0.0,0.0]
[1778345207917,53.05,80639.3,0.0,-1.0,0.0,0.0]
[1778345214282,53.05,80639.52,0.0,-1.0,0.0,0.0]
[1778345219317,53.05,80639.37,0.0,-1.0,0.0,0.0]
[1778345223346,53.05,80637.17,0.0,-1.0,0.0,0.0]
[1778345224836,53.05,80637.17,0.0,-1.0,0.0,0.0]
[1778345225058,53.05,80637.17,0.0,-1.0,0.0,0.0]
[1778345225096,53.05,80633.85,0.0,-1.0,0.0,0.0]
[1778345225665,53.05,80633.85,0.0,-1.0,0.0,0.0]
[1778345225808,53.05,80633.85,0.0,-1.0,0.0,0.0]
[1778345225874,53.05,80632.54,0.0,-1.0,0.0,0.0]
[1778345228381,53.05,80633.62,0.0,-1.0,0.0,0.0]
[1778345231609,53.05,80633.72,0.0,-1.0,0.0,0.0]
[1778345231809,53.05,80633.72,0.0,-1.0,0.0,0.0]
[1778345237680,53.05,80633.88,0.0,-1.0,0.0,0.0]
[1778345237809,53.05,80633.88,0.0,-1.0,0.0,0.0]
[1778345237888,53.05,80634.87,0.0,-1.0,0.0,0.0]
[1778345238318,53.05,80634.87,0.0,-1.0,0.0,0.0]
[1778345238559,53.05,80634.87,0.0,-1.0,0.0,0.0]
[1778345245501,53.05,80634.88,0.0,-1.0,0.0,0.0]
[1778345247701,53.05,80634.09,0.0,-1.0,0.0,0.0]
[1778345247809,53.05,80634.09,0.0,-1.0,0.0,0.0]
[1778345247910,53.05,80633.16,0.0,-1.0,0.0,0.0]
[1778345248682,53.05,80633.16,0.0,-1.0,0.0,0.0]
[1778345248808,53.05,80633.16,0.0,-1.0,0.0,0.0]
[1778345251543,53.05,80632.87,0.0,-1.0,0.0,0.0]
[1778345254062,53.05,80632.87,0.0,-1.0,0.0,0.0]
[1778345254308,53.05,80632.87,0.0,-1.0,0.0,0.0]
[1778345254160,53.05,80632.54,0.0,-1.0,0.0,0.0]
[1778345254970,53.05,80632.54,0.0,-1.0,0.0,0.0]
[1778345255060,53.05,80632.54,0.0,-1.0,0.0,0.0]
[1778345255134,53.05,80630.83,0.0,-1.0,0.0,0.0]
[1778345260606,53.05,80629.53,0.0,-1.0,0.0,0.0]
[1778345264634,53.05,80627.03,0.0,-1.0,0.0,0.0]
[1778345266306,53.05,80627.03,0.0,-1.0,0.0,0.0]
[1778345265641,53.05,80626.08,0.0,-1.0,0.0,0.0]
[1778345266560,53.05,80626.08,0.0,-1.0,0.0,0.0]
[1778345266648,53.05,80623.42,0.0,-1.0,0.0,0.0]
[1778345267963,53.05,80623.42,0.0,-1.0,0.0,0.0]
[1778345268060,53.05,80623.42,0.0,-1.0,0.0,0.0]
[1778345268161,53.05,80620.41,0.0,-1.0,0.0,0.0]
[1778345268662,53.05,80619.53,0.0,-1.0,0.0,0.0]
[1778345275711,53.05,80619.92,0.0,-1.0,0.0,0.0]
[1778345280746,53.05,80618.98,0.0,-1.0,0.0,0.0]
[1778345288811,53.05,80619.13,0.0,-1.0,0.0,0.0]
[1778345296023,53.05,80619.2,0.0,-1.0,0.0,0.0]
[1778345296056,53.05,80619.2,0.0,-1.0,0.0,0.0]
[1778345296124,53.05,80618.8,0.0,-1.0,0.0,0.0]
[1778345297178,53.05,80618.8,0.0,-1.0,0.0,0.0]
[1778345297309,53.05,80618.8,0.0,-1.0,0.0,0.0]
[1778345297279,53.05,80616.51,0.0,-1.0,0.0,0.0]
[1778345297873,53.05,80617.89,0.0,-1.0,0.0,0.0]
[1778345298880,53.05,80620.05,0.0,-1.0,0.0,0.0]
[1778345300894,53.05,80621.6,0.0,-1.0,0.0,0.0]
[1778345302908,53.05,80620.41,0.0,-1.0,0.0,0.0]
[1778345305245,53.05,80620.31,0.0,-1.0,0.0,0.0]
[1778345305319,53.05,80620.31,0.0,-1.0,0.0,0.0]
[1778345305277,53.05,80620.32,0.0,-1.0,0.0,0.0]
[1778345305929,53.05,80620.39,0.0,-1.0,0.0,0.0]
[1778345306738,53.05,80620.39,0.0,-1.0,0.0,0.0]
[1778345306809,53.05,80620.39,0.0,-1.0,0.0,0.0]
[1778345306936,53.05,80623.42,0.0,-1.0,0.0,0.0]
[1778345308950,53.05,80624.27,0.0,-1.0,0.0,0.0]
[1778345313985,53.05,80623.95,0.0,-1.0,0.0,0.0]
[1778345317006,53.05,80621.91,0.0,-1.0,0.0,0.0]
[1778345317541,53.05,80621.91,0.0,-1.0,0.0,0.0]
[1778345317558,53.05,80621.91,0.0,-1.0,0.0,0.0]
[1778345318013,53.05,80622.39,0.0,-1.0,0.0,0.0]
[1778345318988,53.05,80622.39,0.0,-1.0,0.0,0.0]
[1778345319059,53.05,80622.39,0.0,-1.0,0.0,0.0]
[1778345325062,53.05,80622.9,0.0,-1.0,0.0,0.0]
[1778345330807,53.05,80623.36,0.0,-1.0,0.0,0.0]
[1778345331059,53.05,80623.36,0.0,-1.0,0.0,0.0]
[1778345331104,53.05,80623.71,0.0,-1.0,0.0,0.0]
[1778345332244,53.05,80623.71,0.0,-1.0,0.0,0.0]
[1778345332309,53.05,80623.71,0.0,-1.0,0.0,0.0]
[1778345337147,53.05,80624.55,0.0,-1.0,0.0,0.0]
[1778345337641,53.05,80624.55,0.0,-1.0,0.0,0.0]
[1778345337809,53.05,80624.55,0.0,-1.0,0.0,0.0]
[1778345338154,53.05,80626.09,0.0,-1.0,0.0,0.0]
[1778345338836,53.05,80626.09,0.0,-1.0,0.0,0.0]
[1778345339059,53.05,80626.09,0.0,-1.0,0.0,0.0]
[1778345339161,53.05,80628.02,0.0,-1.0,0.0,0.0]
[1778345340170,53.05,80627.36,0.0,-1.0,0.0,0.0]
[1778345341175,53.05,80625.47,0.0,-1.0,0.0,0.0]
[1778345343191,53.05,80626.78,0.0,-1.0,0.0,0.0]
[1778345343448,53.05,80626.78,0.0,-1.0,0.0,0.0]
[1778345343557,53.05,80626.78,0.0,-1.0,0.0,0.0]
[1778345349218,53.05,80626.82,0.0,-1.0,0.0,0.0]
[1778345349309,53.05,80626.82,0.0,-1.0,0.0,0.0]
[1778345359306,53.05,80626.0,0.0,-1.0,0.0,0.0]
[1778345362327,53.05,80625.21,0.0,-1.0,0.0,0.0]
[1778345362974,53.05,80625.21,0.0,-1.0,0.0,0.0]
[1778345363063,53.05,80625.21,0.0,-1.0,0.0,0.0]
[1778345363334,53.05,80626.17,0.0,-1.0,0.0,0.0]
[1778345364559,53.05,80626.06,0.0,-1.0,0.0,0.0]
[1778345366226,53.05,80626.06,0.0,-1.0,0.0,0.0]
[1778345369376,53.05,80623.0,0.0,-1.0,0.0,0.0]
[1778345369468,53.05,80623.0,0.0,-1.0,0.0,0.0]
[1778345369558,53.05,80623.0,0.0,-1.0,0.0,0.0]
[1778345370383,53.05,80621.04,0.0,-1.0,0.0,0.0]
[1778345371390,53.05,80620.8,0.0,-1.0,0.0,0.0]
[1778345375419,53.05,80625.48,0.0,-1.0,0.0,0.0]
[1778345375941,53.05,80625.48,0.0,-1.0,0.0,0.0]
[1778345376058,53.05,80625.48,0.0,-1.0,0.0,0.0]
[1778345376426,53.05,80629.07,0.0,-1.0,0.0,0.0]
[1778345381191,53.05,80629.68,0.0,-1.0,0.0,0.0]
[1778345381308,53.05,80629.68,0.0,-1.0,0.0,0.0]
[1778345381351,53.05,80629.81,0.0,-1.0,0.0,0.0]
[1778345386496,53.05,80629.8,0.0,-1.0,0.0,0.0]
[1778345388143,53.05,80629.8,0.0,-1.0,0.0,0.0]
[1778345388308,53.05,80629.8,0.0,-1.0,0.0,0.0]
[1778345388383,53.05,80624.44,0.0,-1.0,0.0,0.0]
[1778345393545,53.05,80624.01,0.0,-1.0,0.0,0.0]
[1778345395467,53.05,80624.01,0.0,-1.0,0.0,0.0]
[1778345395558,53.05,80623.97,0.0,-1.0,0.0,0.0]
[1778345398025,53.05,80623.86,0.0,-1.0,0.0,0.0]
[1778345398058,53.05,80623.86,0.0,-1.0,0.0,0.0]
[1778345398126,53.05,80623.93,0.0,-1.0,0.0,0.0]
[1778345404622,53.05,80624.48,0.0,-1.0,0.0,0.0]
[1778345406636,53.05,80626.5,0.0,-1.0,0.0,0.0]
[1778345407687,53.05,80626.5,0.0,-1.0,0.0,0.0]
[1778345411423,53.05,80625.22,0.0,-1.0,0.0,0.0]
[1778345417713,53.05,80625.35,0.0,-1.0,0.0,0.0]
[1778345422748,53.05,80626.63,0.0,-1.0,0.0,0.0]
[1778345424070,53.05,80626.63,0.0,-1.0,0.0,0.0]
[1778345424310,53.05,80626.63,0.0,-1.0,0.0,0.0]
[1778345427185,53.05,80627.23,0.0,-1.0,0.0,0.0]
[1778345427308,53.05,80627.23,0.0,-1.0,0.0,0.0]
[1778345427376,53.05,80627.23,0.0,-1.0,0.0,0.0]
[1778345431811,53.05,80626.71,0.0,-1.0,0.0,0.0]
[1778345435839,53.05,80622.11,0.0,-1.0,0.0,0.0]
[1778345436846,53.05,80619.18,0.0,-1.0,0.0,0.0]
[1778345437759,53.05,80619.18,0.0,-1.0,0.0,0.0]
[1778345437808,53.05,80619.18,0.0,-1.0,0.0,0.0]
[1778345442888,53.05,80619.2,0.0,-1.0,0.0,0.0]
[1778345449937,53.05,80621.94,0.0,-1.0,0.0,0.0]
[1778345452035,53.05,80622.21,0.0,-1.0,0.0,0.0]
[1778345452059,53.05,80622.21,0.0,-1.0,0.0,0.0]
[1778345455204,53.05,80623.66,0.0,-1.0,0.0,0.0]
[1778345455308,53.05,80623.66,0.0,-1.0,0.0,0.0]
[1778345455409,53.05,80623.67,0.0,-1.0,0.0,0.0]
[1778345462329,53.05,80623.41,0.0,-1.0,0.0,0.0]
[1778345462563,53.05,80622.67,0.0,-1.0,0.0,0.0]
[1778345469075,53.05,80621.66,0.0,-1.0,0.0,0.0]
[1778345478303,53.05,80621.53,0.0,-1.0,0.0,0.0]
[1778345478308,53.05,80621.53,0.0,-1.0,0.0,0.0]
[1778345478604,53.05,80621.53,0.0,-1.0,0.0,0.0]
[1778345478809,53.05,80621.53,0.0,-1.0,0.0,0.0]
[1778345482167,53.05,80621.53,0.0,-1.0,0.0,0.0]
[1778345483598,53.05,80620.23,0.0,-1.0,0.0,0.0]
[1778345483807,53.05,80620.23,0.0,-1.0,0.0,0.0]
[1778345489336,53.05,80620.93,0.0,-1.0,0.0,0.0]
[1778345489562,53.05,80620.93,0.0,-1.0,0.0,0.0]
[1778345489487,53.05,80619.38,0.0,-1.0,0.0,0.0]
[1778345491123,53.05,80618.56,0.0,-1.0,0.0,0.0]
[1778345491309,53.05,80618.56,0.0,-1.0,0.0,0.0]
[1778345491409,53.05,80618.48,0.0,-1.0,0.0,0.0]
[1778345495258,53.05,80617.02,0.0,-1.0,0.0,0.0]
[1778345495652,53.05,80617.02,0.0,-1.0,0.0,0.0]
[1778345495721,53.05,80617.02,0.0,-1.0,0.0,0.0]
[1778345501300,53.05,80615.96,0.0,-1.0,0.0,0.0]
[1778345507367,53.05,80616.15,0.0,-1.0,0.0,0.0]
[1778345509565,53.05,80615.99,0.0,-1.0,0.0,0.0]
[1778345511380,53.05,80614.95,0.0,-1.0,0.0,0.0]
[1778345511558,53.05,80614.95,0.0,-1.0,0.0,0.0]
[1778345511412,53.05,80614.74,0.0,-1.0,0.0,0.0]
[1778345513384,53.05,80610.88,0.0,-1.0,0.0,0.0]
[1778345514685,53.05,80611.77,0.0,-1.0,0.0,0.0]
[1778345514810,53.05,80611.77,0.0,-1.0,0.0,0.0]
[1778345518420,53.05,80613.38,0.0,-1.0,0.0,0.0]
[1778345521345,53.05,80612.71,0.0,-1.0,0.0,0.0]
[1778345521392,53.05,80612.71,0.0,-1.0,0.0,0.0]
[1778345521558,53.05,80612.71,0.0,-1.0,0.0,0.0]
[1778345521582,53.05,80613.37,0.0,-1.0,0.0,0.0]
[1778345527483,53.05,80614.69,0.0,-1.0,0.0,0.0]
[1778345529901,53.05,80614.63,0.0,-1.0,0.0,0.0]
[1778345529921,53.05,80614.63,0.0,-1.0,0.0,0.0]
[1778345530058,53.05,80614.63,0.0,-1.0,0.0,0.0]
[1778345530505,53.05,80615.34,0.0,-1.0,0.0,0.0]
[1778345534533,53.05,80612.64,0.0,-1.0,0.0,0.0]
[1778345535540,53.05,80611.12,0.0,-1.0,0.0,0.0]
[1778345537099,53.05,80611.37,0.0,-1.0,0.0,0.0]
[1778345537101,53.05,80611.37,0.0,-1.0,0.0,0.0]
[1778345537308,53.05,80611.37,0.0,-1.0,0.0,0.0]
[1778345537554,53.05,80610.55,0.0,-1.0,0.0,0.0]
[1778345542589,53.05,80610.43,0.0,-1.0,0.0,0.0]
[1778345547624,53.05,80610.58,0.0,-1.0,0.0,0.0]
[1778345552659,53.05,80610.47,0.0,-1.0,0.0,0.0]
[1778345556836,53.05,80611.6,0.0,-1.0,0.0,0.0]
[1778345557059,53.05,80611.6,0.0,-1.0,0.0,0.0]
[1778345557112,53.05,80611.4,0.0,-1.0,0.0,0.0]
[1778345565750,53.05,80611.29,0.0,-1.0,0.0,0.0]
[1778345572799,53.05,80612.35,0.0,-1.0,0.0,0.0]
[1778345574304,53.05,80612.35,0.0,-1.0,0.0,0.0]
[1778345574305,53.05,80612.35,0.0,-1.0,0.0,0.0]
[1778345574558,53.05,80612.35,0.0,-1.0,0.0,0.0]
[1778345574639,53.05,80613.14,0.0,-1.0,0.0,0.0]
[1778345579848,53.05,80613.37,0.0,-1.0,0.0,0.0]
[1778345582080,53.05,80613.17,0.0,-1.0,0.0,0.0]
[1778345582154,53.05,80613.17,0.0,-1.0,0.0,0.0]
[1778345582308,53.05,80613.17,0.0,-1.0,0.0,0.0]
[1778345582364,53.05,80612.98,0.0,-1.0,0.0,0.0]
[1778345589919,53.05,80613.39,0.0,-1.0,0.0,0.0]
[1778345594953,53.05,80612.02,0.0,-1.0,0.0,0.0]
[1778345600995,53.05,80611.87,0.0,-1.0,0.0,0.0]
[1778345601689,53.05,80611.87,0.0,-1.0,0.0,0.0]
[1778345601692,53.05,80611.87,0.0,-1.0,0.0,0.0]
[1778345601811,53.05,80611.87,0.0,-1.0,0.0,0.0]
[1778345601901,53.05,80611.87,0.0,-1.0,0.0,0.0]
[1778345605028,53.05,80614.73,0.0,-1.0,0.0,0.0]
[1778345605914,53.05,80614.73,0.0,-1.0,0.0,0.0]
[1778345605916,53.05,80614.73,0.0,-1.0,0.0,0.0]
[1778345606060,53.05,80614.73,0.0,-1.0,0.0,0.0]
[1778345606129,53.05,80613.65,0.0,-1.0,0.0,0.0]
[1778345611070,53.05,80614.28,0.0,-1.0,0.0,0.0]
[1778345621140,53.05,80614.28,0.0,-1.0,0.0,0.0]
[1778345635238,53.05,80614.32,0.0,-1.0,0.0,0.0]
[1778345640031,53.05,80613.85,0.0,-1.0,0.0,0.0]
[1778345640058,53.05,80613.85,0.0,-1.0,0.0,0.0]
[1778345640076,53.05,80613.85,0.0,-1.0,0.0,0.0]
[1778345640307,53.05,80613.85,0.0,-1.0,0.0,0.0]
[1778345640398,53.05,80613.85,0.0,-1.0,0.0,0.0]
[1778345648553,53.05,80613.85,0.0,-1.0,0.0,0.0]
[1778345651318,53.05,80614.26,0.0,-1.0,0.0,0.0]
[1778345651560,53.05,80614.26,0.0,-1.0,0.0,0.0]
[1778345651661,53.05,80614.33,0.0,-1.0,0.0,0.0]
[1778345657394,53.05,80613.92,0.0,-1.0,0.0,0.0]
[1778345658488,53.05,80613.92,0.0,-1.0,0.0,0.0]
[1778345658491,53.05,80613.92,0.0,-1.0,0.0,0.0]
[1778345658559,53.05,80613.92,0.0,-1.0,0.0,0.0]
[1778345658660,53.05,80613.92,0.0,-1.0,0.0,0.0]
[1778345667464,53.05,80610.25,0.0,-1.0,0.0,0.0]
[1778345668471,53.05,80606.36,0.0,-1.0,0.0,0.0]
[1778345669412,53.05,80606.36,0.0,-1.0,0.0,0.0]
[1778345669471,53.05,80606.36,0.0,-1.0,0.0,0.0]
[1778345669557,53.05,80606.36,0.0,-1.0,0.0,0.0]
[1778345669658,53.05,80606.17,0.0,-1.0,0.0,0.0]
[1778345671492,53.05,80605.5,0.0,-1.0,0.0,0.0]
[1778345676527,53.05,80596.76,0.0,-1.0,0.0,0.0]
[1778345677534,53.05,80594.26,0.0,-1.0,0.0,0.0]
[1778345679274,53.05,80593.96,0.0,-1.0,0.0,0.0]
[1778345679309,53.05,80593.96,0.0,-1.0,0.0,0.0]
[1778345679335,53.05,80593.96,0.0,-1.0,0.0,0.0]
[1778345679559,53.05,80593.96,0.0,-1.0,0.0,0.0]
[1778345679632,53.05,80593.96,0.0,-1.0,0.0,0.0]
[1778345685591,53.05,80592.35,0.0,-1.0,0.0,0.0]
[1778345687192,53.05,80591.15,0.0,-1.0,0.0,0.0]
[1778345687309,53.05,80591.15,0.0,-1.0,0.0,0.0]
[1778345687326,53.05,80591.15,0.0,-1.0,0.0,0.0]
[1778345687560,53.05,80591.15,0.0,-1.0,0.0,0.0]
[1778345687605,53.05,80592.32,0.0,-1.0,0.0,0.0]
[1778345688612,53.05,80594.58,0.0,-1.0,0.0,0.0]
[1778345689619,53.05,80596.69,0.0,-1.0,0.0,0.0]
[1778345690626,53.05,80601.49,0.0,-1.0,0.0,0.0]
[1778345690960,53.05,80601.49,0.0,-1.0,0.0,0.0]
[1778345691058,53.05,80601.49,0.0,-1.0,0.0,0.0]
[1778345691062,53.05,80601.49,0.0,-1.0,0.0,0.0]
[1778345691309,53.05,80601.49,0.0,-1.0,0.0,0.0]
[1778345691635,53.05,80601.62,0.0,-1.0,0.0,0.0]
[1778345692640,53.05,80604.7,0.0,-1.0,0.0,0.0]
[1778345694371,53.05,80605.75,0.0,-1.0,0.0,0.0]
[1778345694376,53.05,80605.75,0.0,-1.0,0.0,0.0]
[1778345694562,53.05,80605.75,0.0,-1.0,0.0,0.0]
[1778345694654,53.05,80606.89,0.0,-1.0,0.0,0.0]
[1778345696668,53.05,80608.74,0.0,-1.0,0.0,0.0]
[1778345697675,53.05,80620.21,0.0,-1.0,0.0,0.0]
[1778345698682,53.05,80625.25,0.0,-1.0,0.0,0.0]
[1778345699689,53.05,80627.81,0.0,-1.0,0.0,0.0]
[1778345700508,53.05,80627.81,0.0,-1.0,0.0,0.0]
[1778345700510,53.05,80627.81,0.0,-1.0,0.0,0.0]
[1778345700557,53.05,80627.81,0.0,-1.0,0.0,0.0]
[1778345700696,53.05,80627.96,0.0,-1.0,0.0,0.0]
[1778345703717,53.05,80629.52,0.0,-1.0,0.0,0.0]
[1778345704724,53.05,80633.79,0.0,-1.0,0.0,0.0]
[1778345707666,53.05,80635.13,0.0,-1.0,0.0,0.0]
[1778345707676,53.05,80635.13,0.0,-1.0,0.0,0.0]
[1778345707711,53.05,80635.13,0.0,-1.0,0.0,0.0]
[1778345707812,53.05,80635.13,0.0,-1.0,0.0,0.0]
[1778345714795,53.05,80635.9,0.0,-1.0,0.0,0.0]
[1778345722850,53.05,80631.44,0.0,-1.0,0.0,0.0]
[1778345726954,53.05,80630.16,0.0,-1.0,0.0,0.0]
[1778345726961,53.05,80630.16,0.0,-1.0,0.0,0.0]
[1778345727059,53.05,80630.16,0.0,-1.0,0.0,0.0]
[1778345727160,53.05,80630.16,0.0,-1.0,0.0,0.0]
[1778345731913,53.05,80630.2,0.0,-1.0,0.0,0.0]
[1778345734934,53.05,80628.75,0.0,-1.0,0.0,0.0]
[1778345735941,53.05,80626.48,0.0,-1.0,0.0,0.0]
[1778345737107,53.05,80626.48,0.0,-1.0,0.0,0.0]
[1778345737111,53.05,80626.48,0.0,-1.0,0.0,0.0]
[1778345737307,53.05,80626.48,0.0,-1.0,0.0,0.0]
[1778345737409,53.05,80624.66,0.0,-1.0,0.0,0.0]
[1778345738967,53.05,80622.76,0.0,-1.0,0.0,0.0]
[1778345743997,53.05,80622.59,0.0,-1.0,0.0,0.0]
[1778345751046,53.05,80622.51,0.0,-1.0,0.0,0.0]
[1778345756081,53.05,80622.28,0.0,-1.0,0.0,0.0]
[1778345758487,53.05,80622.08,0.0,-1.0,0.0,0.0]
[1778345758491,53.05,80622.08,0.0,-1.0,0.0,0.0]
[1778345758561,53.05,80622.08,0.0,-1.0,0.0,0.0]
[1778345758665,53.05,80622.11,0.0,-1.0,0.0,0.0]
[1778345764137,53.05,80618.85,0.0,-1.0,0.0,0.0]
[1778345767424,53.05,80620.16,0.0,-1.0,0.0,0.0]
[1778345767429,53.05,80620.16,0.0,-1.0,0.0,0.0]
[1778345767559,53.05,80620.16,0.0,-1.0,0.0,0.0]
[1778345767626,53.05,80620.16,0.0,-1.0,0.0,0.0]
[1778345773200,53.05,80620.14,0.0,-1.0,0.0,0.0]
[1778345775342,53.05,80620.14,0.0,-1.0,0.0,0.0]
[1778345775344,53.05,80620.14,0.0,-1.0,0.0,0.0]
[1778345775561,53.05,80620.14,0.0,-1.0,0.0,0.0]
[1778345775572,53.05,80620.14,0.0,-1.0,0.0,0.0]
[1778345782263,53.05,80620.25,0.0,-1.0,0.0,0.0]
[1778345789740,53.05,80620.23,0.0,-1.0,0.0,0.0]
[1778345790322,53.05,80622.44,0.0,-1.0,0.0,0.0]
[1778345791329,53.05,80622.63,0.0,-1.0,0.0,0.0]
[1778345792712,53.05,80622.63,0.0,-1.0,0.0,0.0]
[1778345792782,53.05,80622.63,0.0,-1.0,0.0,0.0]
[1778345792808,53.05,80622.63,0.0,-1.0,0.0,0.0]
[1778345792812,53.05,80622.59,0.0,-1.0,0.0,0.0]
[1778345798379,53.05,80622.45,0.0,-1.0,0.0,0.0]
[1778345808449,53.05,80622.2,0.0,-1.0,0.0,0.0]
[1778345813484,53.05,80622.42,0.0,-1.0,0.0,0.0]
[1778345818982,53.05,80622.46,0.0,-1.0,0.0,0.0]
[1778345819052,53.05,80622.46,0.0,-1.0,0.0,0.0]
[1778345819064,53.05,80622.46,0.0,-1.0,0.0,0.0]
[1778345819079,53.05,80622.46,0.0,-1.0,0.0,0.0]
[1778345824561,53.05,80623.48,0.0,-1.0,0.0,0.0]
[1778345829596,53.05,80623.12,0.0,-1.0,0.0,0.0]
[1778345834631,53.05,80623.01,0.0,-1.0,0.0,0.0]
[1778345835866,53.05,80623.01,0.0,-1.0,0.0,0.0]
[1778345835871,53.05,80623.01,0.0,-1.0,0.0,0.0]
[1778345836060,53.05,80623.01,0.0,-1.0,0.0,0.0]
[1778345836646,53.05,80623.2,0.0,-1.0,0.0,0.0]
[1778345839667,53.05,80619.14,0.0,-1.0,0.0,0.0]
[1778345840730,53.05,80619.14,0.0,-1.0,0.0,0.0]
[1778345840784,53.05,80618.23,0.0,-1.0,0.0,0.0]
[1778345842803,53.05,80618.11,0.0,-1.0,0.0,0.0]
[1778345847670,53.05,80615.75,0.0,-1.0,0.0,0.0]
[1778345847672,53.05,80615.75,0.0,-1.0,0.0,0.0]
[1778345847809,53.05,80615.75,0.0,-1.0,0.0,0.0]
[1778345847879,53.05,80615.31,0.0,-1.0,0.0,0.0]
[1778345851751,53.05,80616.24,0.0,-1.0,0.0,0.0]
[1778345856787,53.05,80619.25,0.0,-1.0,0.0,0.0]
[1778345857794,53.05,80620.54,0.0,-1.0,0.0,0.0]
[1778345859588,53.05,80620.56,0.0,-1.0,0.0,0.0]
[1778345859656,53.05,80620.56,0.0,-1.0,0.0,0.0]
[1778345859812,53.05,80620.56,0.0,-1.0,0.0,0.0]
[1778345859897,53.05,80621.05,0.0,-1.0,0.0,0.0]
[1778345866857,53.05,80621.15,0.0,-1.0,0.0,0.0]
[1778345867864,53.05,80623.26,0.0,-1.0,0.0,0.0]
[1778345868497,53.05,80623.26,0.0,-1.0,0.0,0.0]
[1778345868534,53.05,80623.26,0.0,-1.0,0.0,0.0]
[1778345868558,53.05,80623.26,0.0,-1.0,0.0,0.0]
[1778345868871,53.05,80625.34,0.0,-1.0,0.0,0.0]
[1778345873906,53.05,80626.58,0.0,-1.0,0.0,0.0]
[1778345874795,53.05,80626.58,0.0,-1.0,0.0,0.0]
[1778345874809,53.05,80626.58,0.0,-1.0,0.0,0.0]
[1778345874913,53.05,80626.61,0.0,-1.0,0.0,0.0]
[1778345877934,53.05,80627.96,0.0,-1.0,0.0,0.0]
[1778345881962,53.05,80631.76,0.0,-1.0,0.0,0.0]
[1778345882969,53.05,80634.79,0.0,-1.0,0.0,0.0]
[1778345884112,53.05,80634.79,0.0,-1.0,0.0,0.0]
[1778345884115,53.05,80634.79,0.0,-1.0,0.0,0.0]
[1778345884309,53.05,80634.79,0.0,-1.0,0.0,0.0]
[1778345884410,53.05,80636.36,0.0,-1.0,0.0,0.0]
[1778345886994,53.05,80636.57,0.0,-1.0,0.0,0.0]
[1778345887062,53.05,80636.57,0.0,-1.0,0.0,0.0]
[1778345887068,53.05,80636.57,0.0,-1.0,0.0,0.0]
[1778345887308,53.05,80636.57,0.0,-1.0,0.0,0.0]
[1778345887410,53.05,80639.56,0.0,-1.0,0.0,0.0]
[1778345888006,53.05,80642.27,0.0,-1.0,0.0,0.0]
[1778345891025,53.05,80640.94,0.0,-1.0,0.0,0.0]
[1778345896060,53.05,80640.09,0.0,-1.0,0.0,0.0]
[1778345897049,53.05,80640.09,0.0,-1.0,0.0,0.0]
[1778345897063,53.05,80640.09,0.0,-1.0,0.0,0.0]
[1778345904116,53.05,80640.56,0.0,-1.0,0.0,0.0]
[1778345910158,53.05,80640.34,0.0,-1.0,0.0,0.0]
[1778345911165,53.05,80640.26,0.0,-1.0,0.0,0.0]
[1778345912617,53.05,80640.26,0.0,-1.0,0.0,0.0]
[1778345912622,53.05,80640.26,0.0,-1.0,0.0,0.0]
[1778345912808,53.05,80640.26,0.0,-1.0,0.0,0.0]
[1778345912907,53.05,80640.32,0.0,-1.0,0.0,0.0]
[1778345919221,53.05,80640.43,0.0,-1.0,0.0,0.0]
[1778345923249,53.05,80638.51,0.0,-1.0,0.0,0.0]
[1778345924256,53.05,80632.92,0.0,-1.0,0.0,0.0]
[1778345925489,53.05,80632.92,0.0,-1.0,0.0,0.0]
[1778345925547,53.05,80632.92,0.0,-1.0,0.0,0.0]
[1778345925558,53.05,80632.92,0.0,-1.0,0.0,0.0]
[1778345925659,53.05,80631.58,0.0,-1.0,0.0,0.0]
[1778345927277,53.05,80635.05,0.0,-1.0,0.0,0.0]
[1778345928276,53.05,80635.05,0.0,-1.0,0.0,0.0]
[1778345928308,53.05,80635.05,0.0,-1.0,0.0,0.0]
[1778345928377,53.05,80637.98,0.0,-1.0,0.0,0.0]
[1778345929189,53.05,80637.98,0.0,-1.0,0.0,0.0]
[1778345929308,53.05,80637.98,0.0,-1.0,0.0,0.0]
[1778345929409,53.05,80640.86,0.0,-1.0,0.0,0.0]
[1778345934805,53.05,80641.29,0.0,-1.0,0.0,0.0]
[1778345935061,53.05,80641.29,0.0,-1.0,0.0,0.0]
[1778345940889,53.05,80641.67,0.0,-1.0,0.0,0.0]
[1778345940941,53.05,80640.88,0.0,-1.0,0.0,0.0]
[1778345941060,53.05,80640.88,0.0,-1.0,0.0,0.0]
[1778345941612,53.05,80640.88,0.0,-1.0,0.0,0.0]
[1778345941808,53.05,80640.88,0.0,-1.0,0.0,0.0]
[1778345941826,53.05,80640.49,0.0,-1.0,0.0,0.0]
[1778345948424,53.05,80640.56,0.0,-1.0,0.0,0.0]
[1778345953460,53.05,80640.74,0.0,-1.0,0.0,0.0]
[1778345956587,53.05,80640.75,0.0,-1.0,0.0,0.0]
[1778345956719,53.05,80640.75,0.0,-1.0,0.0,0.0]
[1778345956808,53.05,80640.75,0.0,-1.0,0.0,0.0]
[1778345956909,53.05,80640.68,0.0,-1.0,0.0,0.0]
[1778345962526,53.05,80640.58,0.0,-1.0,0.0,0.0]
[1778345963921,53.05,80640.58,0.0,-1.0,0.0,0.0]
[1778345964061,53.05,80640.6,0.0,-1.0,0.0,0.0]
[1778345968223,53.05,80640.57,0.0,-1.0,0.0,0.0]
[1778345968231,53.05,80640.57,0.0,-1.0,0.0,0.0]
[1778345968308,53.05,80640.57,0.0,-1.0,0.0,0.0]
[1778345968568,53.05,80639.92,0.0,-1.0,0.0,0.0]
[1778345969575,53.05,80638.61,0.0,-1.0,0.0,0.0]
[1778345971589,53.05,80638.71,0.0,-1.0,0.0,0.0]
[1778345977631,53.05,80634.12,0.0,-1.0,0.0,0.0]
[1778345978573,53.05,80634.12,0.0,-1.0,0.0,0.0]
[1778345978806,53.05,80634.12,0.0,-1.0,0.0,0.0]
[1778345979006,53.05,80634.12,0.0,-1.0,0.0,0.0]
[1778345979059,53.05,80634.12,0.0,-1.0,0.0,0.0]
[1778345979047,53.05,80626.2,0.0,-1.0,0.0,0.0]
[1778345979646,53.05,80621.91,0.0,-1.0,0.0,0.0]
[1778345980653,53.05,80622.3,0.0,-1.0,0.0,0.0]
[1778345982667,53.05,80620.79,0.0,-1.0,0.0,0.0]
[1778345983674,53.05,80619.26,0.0,-1.0,0.0,0.0]
[1778345985688,53.05,80616.55,0.0,-1.0,0.0,0.0]
[1778345986747,53.05,80616.55,0.0,-1.0,0.0,0.0]
[1778345986809,53.05,80616.55,0.0,-1.0,0.0,0.0]
[1778345988709,53.05,80612.34,0.0,-1.0,0.0,0.0]
[1778345991865,53.05,80613.13,0.0,-1.0,0.0,0.0]
[1778345992065,53.05,80613.13,0.0,-1.0,0.0,0.0]
[1778345992018,53.05,80611.96,0.0,-1.0,0.0,0.0]
[1778345992102,53.05,80611.96,0.0,-1.0,0.0,0.0]
[1778345992311,53.05,80611.96,0.0,-1.0,0.0,0.0]
[1778345992737,53.05,80612.7,0.0,-1.0,0.0,0.0]
[1778345998047,53.05,80613.32,0.0,-1.0,0.0,0.0]
[1778345998058,53.05,80613.32,0.0,-1.0,0.0,0.0]
[1778345999786,53.05,80614.62,0.0,-1.0,0.0,0.0]
[1778346001800,53.05,80616.89,0.0,-1.0,0.0,0.0]
[1778346006835,53.05,80617.88,0.0,-1.0,0.0,0.0]
[1778346010084,53.05,80618.13,0.0,-1.0,0.0,0.0]
[1778346010307,53.05,80618.32,0.0,-1.0,0.0,0.0]
[1778346010525,53.05,80618.32,0.0,-1.0,0.0,0.0]
[1778346010557,53.05,80618.32,0.0,-1.0,0.0,0.0]
[1778346010864,53.05,80618.23,0.0,-1.0,0.0,0.0]
[1778346013885,53.05,80620.06,0.0,-1.0,0.0,0.0]
[1778346014892,53.05,80622.44,0.0,-1.0,0.0,0.0]
[1778346015240,53.05,80622.44,0.0,-1.0,0.0,0.0]
[1778346015308,53.05,80622.44,0.0,-1.0,0.0,0.0]
[1778346017913,53.05,80624.15,0.0,-1.0,0.0,0.0]
[1778346020934,53.05,80625.69,0.0,-1.0,0.0,0.0]
[1778346025969,53.05,80625.52,0.0,-1.0,0.0,0.0]
[1778346030901,53.05,80626.24,0.0,-1.0,0.0,0.0]
[1778346031062,53.05,80626.24,0.0,-1.0,0.0,0.0]
[1778346031004,53.05,80626.18,0.0,-1.0,0.0,0.0]
[1778346031953,53.05,80626.18,0.0,-1.0,0.0,0.0]
[1778346032057,53.05,80626.18,0.0,-1.0,0.0,0.0]
[1778346032012,53.05,80626.23,0.0,-1.0,0.0,0.0]
[1778346037047,53.05,80625.42,0.0,-1.0,0.0,0.0]
[1778346042086,53.05,80625.9,0.0,-1.0,0.0,0.0]
[1778346045260,53.05,80626.47,0.0,-1.0,0.0,0.0]
[1778346045308,53.05,80626.47,0.0,-1.0,0.0,0.0]
[1778346045638,53.05,80626.47,0.0,-1.0,0.0,0.0]
[1778346045808,53.05,80626.47,0.0,-1.0,0.0,0.0]
[1778346046114,53.05,80626.48,0.0,-1.0,0.0,0.0]
[1778346056184,53.05,80626.95,0.0,-1.0,0.0,0.0]
[1778346061081,53.05,80626.88,0.0,-1.0,0.0,0.0]
[1778346061307,53.05,80626.88,0.0,-1.0,0.0,0.0]
[1778346061408,53.05,80628.84,0.0,-1.0,0.0,0.0]
[1778346062226,53.05,80629.98,0.0,-1.0,0.0,0.0]
[1778346066196,53.05,80630.43,0.0,-1.0,0.0,0.0]
[1778346066307,53.05,80630.43,0.0,-1.0,0.0,0.0]
[1778346066536,53.05,80630.43,0.0,-1.0,0.0,0.0]
[1778346066561,53.05,80630.43,0.0,-1.0,0.0,0.0]
[1778346066630,53.05,80631.27,0.0,-1.0,0.0,0.0]
[1778346068268,53.05,80633.87,0.0,-1.0,0.0,0.0]
[1778346072034,53.05,80634.5,0.0,-1.0,0.0,0.0]
[1778346072040,53.05,80634.5,0.0,-1.0,0.0,0.0]
[1778346072058,53.05,80634.5,0.0,-1.0,0.0,0.0]
[1778346072135,53.05,80635.66,0.0,-1.0,0.0,0.0]
[1778346077331,53.05,80635.75,0.0,-1.0,0.0,0.0]
[1778346080109,53.05,80636.34,0.0,-1.0,0.0,0.0]
[1778346080307,53.05,80635.64,0.0,-1.0,0.0,0.0]
[1778346080632,53.05,80635.64,0.0,-1.0,0.0,0.0]
[1778346080811,53.05,80635.64,0.0,-1.0,0.0,0.0]
[1778346080877,53.05,80636.3,0.0,-1.0,0.0,0.0]
[1778346087407,53.05,80637.22,0.0,-1.0,0.0,0.0]
[1778346087558,53.05,80637.22,0.0,-1.0,0.0,0.0]
[1778346087660,53.05,80636.09,0.0,-1.0,0.0,0.0]
[1778346091431,53.05,80636.19,0.0,-1.0,0.0,0.0]
[1778346097473,53.05,80636.12,0.0,-1.0,0.0,0.0]
[1778346102455,53.05,80635.11,0.0,-1.0,0.0,0.0]
[1778346102557,53.05,80635.11,0.0,-1.0,0.0,0.0]
[1778346102942,53.05,80635.11,0.0,-1.0,0.0,0.0]
[1778346103064,53.05,80635.11,0.0,-1.0,0.0,0.0]
[1778346103165,53.05,80634.38,0.0,-1.0,0.0,0.0]
[1778346110126,53.05,80633.95,0.0,-1.0,0.0,0.0]
[1778346110316,53.05,80633.95,0.0,-1.0,0.0,0.0]
[1778346114979,53.05,80633.74,0.0,-1.0,0.0,0.0]
[1778346115057,53.05,80633.74,0.0,-1.0,0.0,0.0]
[1778346115104,53.05,80633.47,0.0,-1.0,0.0,0.0]
[1778346115336,53.05,80633.47,0.0,-1.0,0.0,0.0]
[1778346115558,53.05,80633.47,0.0,-1.0,0.0,0.0]
[1778346115599,53.05,80628.14,0.0,-1.0,0.0,0.0]
[1778346117613,53.05,80626.73,0.0,-1.0,0.0,0.0]
[1778346122922,53.05,80626.34,0.0,-1.0,0.0,0.0]
[1778346123066,53.05,80626.34,0.0,-1.0,0.0,0.0]
[1778346123905,53.05,80626.34,0.0,-1.0,0.0,0.0]
[1778346124061,53.05,80626.34,0.0,-1.0,0.0,0.0]
[1778346124162,53.05,80626.95,0.0,-1.0,0.0,0.0]
[1778346130704,53.05,80626.06,0.0,-1.0,0.0,0.0]
[1778346135309,53.05,80625.18,0.0,-1.0,0.0,0.0]
[1778346135739,53.05,80623.51,0.0,-1.0,0.0,0.0]
[1778346141781,53.05,80623.09,0.0,-1.0,0.0,0.0]
[1778346145231,53.05,80621.95,0.0,-1.0,0.0,0.0]
[1778346145308,53.05,80621.95,0.0,-1.0,0.0,0.0]
[1778346145809,53.05,80621.11,0.0,-1.0,0.0,0.0]
[1778346147832,53.05,80620.57,0.0,-1.0,0.0,0.0]
[1778346148060,53.05,80620.57,0.0,-1.0,0.0,0.0]
[1778346152858,53.05,80621.52,0.0,-1.0,0.0,0.0]
[1778346159239,53.05,80622.47,0.0,-1.0,0.0,0.0]
[1778346159310,53.05,80622.47,0.0,-1.0,0.0,0.0]
[1778346161940,53.05,80622.47,0.0,-1.0,0.0,0.0]
[1778346162061,53.05,80622.47,0.0,-1.0,0.0,0.0]
[1778346162162,53.05,80622.48,0.0,-1.0,0.0,0.0]
[1778346164258,53.05,80622.83,0.0,-1.0,0.0,0.0]
[1778346164309,53.05,80622.83,0.0,-1.0,0.0,0.0]
[1778346169977,53.05,80622.16,0.0,-1.0,0.0,0.0]
[1778346175012,53.05,80622.28,0.0,-1.0,0.0,0.0]
[1778346179635,53.05,80622.49,0.0,-1.0,0.0,0.0]
[1778346179809,53.05,80622.49,0.0,-1.0,0.0,0.0]
[1778346180453,53.05,80622.49,0.0,-1.0,0.0,0.0]
[1778346180558,53.05,80622.49,0.0,-1.0,0.0,0.0]
[1778346182061,53.05,80622.52,0.0,-1.0,0.0,0.0]
[1778346186641,53.05,80622.43,0.0,-1.0,0.0,0.0]
[1778346186809,53.05,80622.43,0.0,-1.0,0.0,0.0]
[1778346190117,53.05,80623.72,0.0,-1.0,0.0,0.0]
[1778346195152,53.05,80623.77,0.0,-1.0,0.0,0.0]
[1778346195297,53.05,80623.77,0.0,-1.0,0.0,0.0]
[1778346195308,53.05,80623.77,0.0,-1.0,0.0,0.0]
[1778346197717,53.05,80623.77,0.0,-1.0,0.0,0.0]
[1778346197810,53.05,80623.77,0.0,-1.0,0.0,0.0]
[1778346197912,53.05,80623.77,0.0,-1.0,0.0,0.0]
[1778346203208,53.05,80623.35,0.0,-1.0,0.0,0.0]
[1778346208243,53.05,80623.44,0.0,-1.0,0.0,0.0]
[1778346209423,53.05,80623.91,0.0,-1.0,0.0,0.0]
[1778346209558,53.05,80623.91,0.0,-1.0,0.0,0.0]
[1778346210261,53.05,80623.6,0.0,-1.0,0.0,0.0]
[1778346211268,53.05,80623.69,0.0,-1.0,0.0,0.0]
[1778346211931,53.05,80623.69,0.0,-1.0,0.0,0.0]
[1778346212065,53.05,80623.69,0.0,-1.0,0.0,0.0]
[1778346221030,53.05,80623.68,0.0,-1.0,0.0,0.0]
[1778346221061,53.05,80623.68,0.0,-1.0,0.0,0.0]
[1778346221125,53.05,80623.3,0.0,-1.0,0.0,0.0]
[1778346223637,53.05,80623.3,0.0,-1.0,0.0,0.0]
[1778346223808,53.05,80623.3,0.0,-1.0,0.0,0.0]
[1778346229394,53.05,80623.54,0.0,-1.0,0.0,0.0]
[1778346230576,53.05,80623.54,0.0,-1.0,0.0,0.0]
[1778346230809,53.05,80623.54,0.0,-1.0,0.0,0.0]
[1778346230910,53.05,80626.6,0.0,-1.0,0.0,0.0]
[1778346231408,53.05,80628.49,0.0,-1.0,0.0,0.0]
[1778346232415,53.05,80629.68,0.0,-1.0,0.0,0.0]
[1778346233631,53.05,80629.68,0.0,-1.0,0.0,0.0]
[1778346233810,53.05,80629.68,0.0,-1.0,0.0,0.0]
[1778346238096,53.05,80629.86,0.0,-1.0,0.0,0.0]
[1778346238308,53.05,80629.86,0.0,-1.0,0.0,0.0]
[1778346238274,53.05,80632.3,0.0,-1.0,0.0,0.0]
[1778346238457,53.05,80633.51,0.0,-1.0,0.0,0.0]
[1778346239464,53.05,80635.53,0.0,-1.0,0.0,0.0]
[1778346240734,53.05,80635.53,0.0,-1.0,0.0,0.0]
[1778346240811,53.05,80635.53,0.0,-1.0,0.0,0.0]
[1778346245165,53.05,80635.4,0.0,-1.0,0.0,0.0]
[1778346245307,53.05,80635.4,0.0,-1.0,0.0,0.0]
[1778346245266,53.05,80635.29,0.0,-1.0,0.0,0.0]
[1778346245512,53.05,80634.02,0.0,-1.0,0.0,0.0]
[1778346247392,53.05,80634.02,0.0,-1.0,0.0,0.0]
[1778346247559,53.05,80634.02,0.0,-1.0,0.0,0.0]
[1778346260618,53.05,80634.33,0.0,-1.0,0.0,0.0]
[1778346261702,53.05,80634.33,0.0,-1.0,0.0,0.0]
[1778346261810,53.05,80634.33,0.0,-1.0,0.0,0.0]
[1778346261911,53.05,80637.46,0.0,-1.0,0.0,0.0]
[1778346262696,53.05,80637.46,0.0,-1.0,0.0,0.0]
[1778346262809,53.05,80637.46,0.0,-1.0,0.0,0.0]
[1778346262857,53.05,80637.82,0.0,-1.0,0.0,0.0]
[1778346263639,53.05,80638.84,0.0,-1.0,0.0,0.0]
[1778346265653,53.05,80639.52,0.0,-1.0,0.0,0.0]
[1778346266960,53.05,80639.52,0.0,-1.0,0.0,0.0]
[1778346267061,53.05,80639.52,0.0,-1.0,0.0,0.0]
[1778346268675,53.05,80645.9,0.0,-1.0,0.0,0.0]
[1778346269681,53.05,80649.13,0.0,-1.0,0.0,0.0]
[1778346270688,53.05,80649.83,0.0,-1.0,0.0,0.0]
[1778346272333,53.05,80649.83,0.0,-1.0,0.0,0.0]
[1778346272360,53.05,80649.83,0.0,-1.0,0.0,0.0]
[1778346271695,53.05,80651.51,0.0,-1.0,0.0,0.0]
[1778346272721,53.05,80652.41,0.0,-1.0,0.0,0.0]
[1778346273728,53.05,80656.33,0.0,-1.0,0.0,0.0]
[1778346274735,53.05,80658.23,0.0,-1.0,0.0,0.0]
[1778346275742,53.05,80661.32,0.0,-1.0,0.0,0.0]
[1778346276749,53.05,80662.27,0.0,-1.0,0.0,0.0]
[1778346278267,53.05,80658.11,0.0,-1.0,0.0,0.0]
[1778346278562,53.05,80658.11,0.0,-1.0,0.0,0.0]
[1778346278763,53.05,80657.12,0.0,-1.0,0.0,0.0]
[1778346280965,53.05,80656.79,0.0,-1.0,0.0,0.0]
[1778346281060,53.05,80656.79,0.0,-1.0,0.0,0.0]
[1778346287826,53.05,80654.83,0.0,-1.0,0.0,0.0]
[1778346288833,53.05,80652.15,0.0,-1.0,0.0,0.0]
[1778346292255,53.05,80653.4,0.0,-1.0,0.0,0.0]
[1778346292309,53.05,80653.4,0.0,-1.0,0.0,0.0]
[1778346293491,53.05,80655.25,0.0,-1.0,0.0,0.0]
[1778346293557,53.05,80655.25,0.0,-1.0,0.0,0.0]
[1778346293658,53.05,80655.25,0.0,-1.0,0.0,0.0]
[1778346295884,53.05,80658.48,0.0,-1.0,0.0,0.0]
[1778346297356,53.05,80658.48,0.0,-1.0,0.0,0.0]
[1778346297390,53.05,80660.32,0.0,-1.0,0.0,0.0]
[1778346297559,53.05,80660.32,0.0,-1.0,0.0,0.0]
[1778346302933,53.05,80662.77,0.0,-1.0,0.0,0.0]
[1778346304947,53.05,80669.99,0.0,-1.0,0.0,0.0]
[1778346305954,53.05,80671.56,0.0,-1.0,0.0,0.0]
[1778346306518,53.05,80671.56,0.0,-1.0,0.0,0.0]
[1778346306559,53.05,80671.56,0.0,-1.0,0.0,0.0]
[1778346306961,53.05,80673.34,0.0,-1.0,0.0,0.0]
[1778346308305,53.05,80673.34,0.0,-1.0,0.0,0.0]
[1778346308344,53.05,80673.38,0.0,-1.0,0.0,0.0]
[1778346308559,53.05,80673.38,0.0,-1.0,0.0,0.0]
[1778346313710,53.05,80676.21,0.0,-1.0,0.0,0.0]
[1778346314010,53.05,80679.38,0.0,-1.0,0.0,0.0]
[1778346315017,53.05,80681.15,0.0,-1.0,0.0,0.0]
[1778346317555,53.05,80680.23,0.0,-1.0,0.0,0.0]
[1778346320052,53.05,80683.74,0.0,-1.0,0.0,0.0]
[1778346322067,53.05,80688.29,0.0,-1.0,0.0,0.0]
[1778346323639,53.05,80689.06,0.0,-1.0,0.0,0.0]
[1778346324099,53.05,80698.89,0.0,-1.0,0.0,0.0]
[1778346325094,53.05,80716.87,0.0,-1.0,0.0,0.0]
[1778346326102,53.05,80741.71,0.0,-1.0,0.0,0.0]
[1778346327109,53.05,80746.98,0.0,-1.0,0.0,0.0]
[1778346327524,53.05,80746.98,0.0,-1.0,0.0,0.0]
[1778346328116,53.05,80736.09,0.0,-1.0,0.0,0.0]
[1778346329123,53.05,80733.69,0.0,-1.0,0.0,0.0]
[1778346330130,53.05,80736.96,0.0,-1.0,0.0,0.0]
[1778346331137,53.05,80734.62,0.0,-1.0,0.0,0.0]
[1778346332144,53.05,80732.16,0.0,-1.0,0.0,0.0]
[1778346333218,53.05,80724.41,0.0,-1.0,0.0,0.0]
[1778346333588,53.05,80724.41,0.0,-1.0,0.0,0.0]
[1778346333823,53.05,80724.41,0.0,-1.0,0.0,0.0]
[1778346334161,53.05,80726.06,0.0,-1.0,0.0,0.0]
[1778346335168,53.05,80722.15,0.0,-1.0,0.0,0.0]
[1778346336175,53.05,80715.81,0.0,-1.0,0.0,0.0]
[1778346337793,53.05,80715.32,0.0,-1.0,0.0,0.0]
[1778346341281,53.05,80716.16,0.0,-1.0,0.0,0.0]
[1778346341309,53.05,80716.16,0.0,-1.0,0.0,0.0]
[1778346341380,53.05,80715.77,0.0,-1.0,0.0,0.0]
[1778346342217,53.05,80718.64,0.0,-1.0,0.0,0.0]
[1778346344210,53.05,80718.31,0.0,-1.0,0.0,0.0]
[1778346344247,53.05,80722.18,0.0,-1.0,0.0,0.0]
[1778346345239,53.05,80726.13,0.0,-1.0,0.0,0.0]
[1778346347197,53.05,80726.13,0.0,-1.0,0.0,0.0]
[1778346347253,53.05,80723.3,0.0,-1.0,0.0,0.0]
[1778346348105,53.05,80723.3,0.0,-1.0,0.0,0.0]
[1778346348283,53.05,80721.12,0.0,-1.0,0.0,0.0]
[1778346349288,53.05,80725.28,0.0,-1.0,0.0,0.0]
[1778346351868,53.05,80726.59,0.0,-1.0,0.0,0.0]
[1778346352309,53.05,80726.34,0.0,-1.0,0.0,0.0]
[1778346352602,53.05,80726.34,0.0,-1.0,0.0,0.0]
[1778346355655,53.05,80727.6,0.0,-1.0,0.0,0.0]
[1778346355808,53.05,80727.6,0.0,-1.0,0.0,0.0]
[1778346357344,53.05,80724.94,0.0,-1.0,0.0,0.0]
[1778346358351,53.05,80720.33,0.0,-1.0,0.0,0.0]
[1778346359358,53.05,80723.52,0.0,-1.0,0.0,0.0]
[1778346360318,53.05,80723.52,0.0,-1.0,0.0,0.0]
[1778346360365,53.05,80729.19,0.0,-1.0,0.0,0.0]
[1778346360558,53.05,80729.19,0.0,-1.0,0.0,0.0]
[1778346361372,53.05,80732.86,0.0,-1.0,0.0,0.0]
[1778346362379,53.05,80735.01,0.0,-1.0,0.0,0.0]
[1778346363521,53.05,80735.47,0.0,-1.0,0.0,0.0]
[1778346363558,53.05,80735.47,0.0,-1.0,0.0,0.0]
[1778346364393,53.05,80735.45,0.0,-1.0,0.0,0.0]
[1778346365400,53.05,80730.51,0.0,-1.0,0.0,0.0]
[1778346365790,53.05,80730.51,0.0,-1.0,0.0,0.0]
[1778346369710,53.05,80730.1,0.0,-1.0,0.0,0.0]
[1778346370435,53.05,80723.79,0.0,-1.0,0.0,0.0]
[1778346371442,53.05,80715.51,0.0,-1.0,0.0,0.0]
[1778346372115,53.05,80715.51,0.0,-1.0,0.0,0.0]
[1778346372307,53.05,80715.51,0.0,-1.0,0.0,0.0]
[1778346372449,53.05,80711.47,0.0,-1.0,0.0,0.0]
[1778346373456,53.05,80709.53,0.0,-1.0,0.0,0.0]
[1778346374463,53.05,80706.64,0.0,-1.0,0.0,0.0]
[1778346375470,53.05,80701.39,0.0,-1.0,0.0,0.0]
[1778346376465,53.05,80701.39,0.0,-1.0,0.0,0.0]
[1778346376559,53.05,80701.39,0.0,-1.0,0.0,0.0]
[1778346376646,53.05,80699.82,0.0,-1.0,0.0,0.0]
[1778346382519,53.05,80700.48,0.0,-1.0,0.0,0.0]
[1778346384336,53.05,80700.48,0.0,-1.0,0.0,0.0]
[1778346384383,53.05,80697.33,0.0,-1.0,0.0,0.0]
[1778346384563,53.05,80697.33,0.0,-1.0,0.0,0.0]
[1778346385383,53.05,80697.33,0.0,-1.0,0.0,0.0]
[1778346385449,53.05,80696.29,0.0,-1.0,0.0,0.0]
[1778346385558,53.05,80696.29,0.0,-1.0,0.0,0.0]
[1778346387554,53.05,80694.15,0.0,-1.0,0.0,0.0]
[1778346389359,53.05,80694.15,0.0,-1.0,0.0,0.0]
[1778346389460,53.05,80689.82,0.0,-1.0,0.0,0.0]
[1778346389558,53.05,80689.82,0.0,-1.0,0.0,0.0]
[1778346391582,53.05,80689.15,0.0,-1.0,0.0,0.0]
[1778346397624,53.05,80689.45,0.0,-1.0,0.0,0.0]
[1778346402659,53.05,80689.19,0.0,-1.0,0.0,0.0]
[1778346406688,53.05,80690.9,0.0,-1.0,0.0,0.0]
[1778346408702,53.05,80693.07,0.0,-1.0,0.0,0.0]
[1778346410768,53.05,80694.16,0.0,-1.0,0.0,0.0]
[1778346410810,53.05,80694.16,0.0,-1.0,0.0,0.0]
[1778346410869,53.05,80692.67,0.0,-1.0,0.0,0.0]
[1778346411985,53.05,80692.67,0.0,-1.0,0.0,0.0]
[1778346412059,53.05,80692.67,0.0,-1.0,0.0,0.0]
[1778346412086,53.05,80690.14,0.0,-1.0,0.0,0.0]
[1778346414744,53.05,80692.89,0.0,-1.0,0.0,0.0]
[1778346415862,53.05,80692.89,0.0,-1.0,0.0,0.0]
[1778346416073,53.05,80692.89,0.0,-1.0,0.0,0.0]
[1778346416758,53.05,80699.78,0.0,-1.0,0.0,0.0]
[1778346417765,53.05,80701.62,0.0,-1.0,0.0,0.0]
[1778346420004,53.05,80700.72,0.0,-1.0,0.0,0.0]
[1778346421793,53.05,80707.96,0.0,-1.0,0.0,0.0]
[1778346422800,53.05,80713.23,0.0,-1.0,0.0,0.0]
[1778346425570,53.05,80712.53,0.0,-1.0,0.0,0.0]
[1778346425829,53.05,80714.65,0.0,-1.0,0.0,0.0]
[1778346426836,53.05,80717.1,0.0,-1.0,0.0,0.0]
[1778346427843,53.05,80718.59,0.0,-1.0,0.0,0.0]
[1778346429509,53.05,80718.59,0.0,-1.0,0.0,0.0]
[1778346430215,53.05,80718.85,0.0,-1.0,0.0,0.0]
[1778346430278,53.05,80729.09,0.0,-1.0,0.0,0.0]
[1778346430864,53.05,80732.42,0.0,-1.0,0.0,0.0]
[1778346431871,53.05,80729.53,0.0,-1.0,0.0,0.0]
[1778346434189,53.05,80728.87,0.0,-1.0,0.0,0.0]
[1778346436906,53.05,80725.43,0.0,-1.0,0.0,0.0]
[1778346439927,53.05,80728.26,0.0,-1.0,0.0,0.0]
[1778346443524,53.05,80727.55,0.0,-1.0,0.0,0.0]
[1778346442948,53.05,80724.64,0.0,-1.0,0.0,0.0]
[1778346443570,53.05,80724.64,0.0,-1.0,0.0,0.0]
[1778346446640,53.05,80722.76,0.0,-1.0,0.0,0.0]
[1778346446808,53.05,80722.76,0.0,-1.0,0.0,0.0]
[1778346446909,53.05,80722.76,0.0,-1.0,0.0,0.0]
[1778346449998,53.05,80728.63,0.0,-1.0,0.0,0.0]
[1778346451005,53.05,80727.94,0.0,-1.0,0.0,0.0]
[1778346451924,53.05,80727.94,0.0,-1.0,0.0,0.0]
[1778346452012,53.05,80726.27,0.0,-1.0,0.0,0.0]
[1778346453239,53.05,80726.27,0.0,-1.0,0.0,0.0]
[1778346453300,53.05,80728.06,0.0,-1.0,0.0,0.0]
[1778346459061,53.05,80720.52,0.0,-1.0,0.0,0.0]
[1778346460068,53.05,80717.55,0.0,-1.0,0.0,0.0]
[1778346461371,53.05,80717.55,0.0,-1.0,0.0,0.0]
[1778346461411,53.05,80716.52,0.0,-1.0,0.0,0.0]
[1778346461567,53.05,80716.52,0.0,-1.0,0.0,0.0]
[1778346462082,53.05,80711.57,0.0,-1.0,0.0,0.0]
[1778346463463,53.05,80711.57,0.0,-1.0,0.0,0.0]
[1778346463089,53.05,80709.39,0.0,-1.0,0.0,0.0]
[1778346465103,53.05,80711.38,0.0,-1.0,0.0,0.0]
[1778346466753,53.05,80712.27,0.0,-1.0,0.0,0.0]
[1778346467117,53.05,80715.92,0.0,-1.0,0.0,0.0]
[1778346468124,53.05,80721.78,0.0,-1.0,0.0,0.0]
[1778346470140,53.05,80721.41,0.0,-1.0,0.0,0.0]
[1778346470705,53.05,80721.41,0.0,-1.0,0.0,0.0]
[1778346471462,53.05,80721.41,0.0,-1.0,0.0,0.0]
[1778346472154,53.05,80726.77,0.0,-1.0,0.0,0.0]
[1778346473161,53.05,80729.65,0.0,-1.0,0.0,0.0]
[1778346475359,53.05,80729.17,0.0,-1.0,0.0,0.0]
[1778346476182,53.05,80731.15,0.0,-1.0,0.0,0.0]
[1778346477190,53.05,80734.14,0.0,-1.0,0.0,0.0]
[1778346478249,53.05,80734.14,0.0,-1.0,0.0,0.0]
[1778346478296,53.05,80736.71,0.0,-1.0,0.0,0.0]
[1778346479208,53.05,80740.49,0.0,-1.0,0.0,0.0]
[1778346480215,53.05,80738.88,0.0,-1.0,0.0,0.0]
[1778346481222,53.05,80736.88,0.0,-1.0,0.0,0.0]
[1778346482204,53.05,80736.88,0.0,-1.0,0.0,0.0]
[1778346487265,53.05,80735.14,0.0,-1.0,0.0,0.0]
[1778346489279,53.05,80733.47,0.0,-1.0,0.0,0.0]
[1778346490995,53.05,80732.38,0.0,-1.0,0.0,0.0]
[1778346491061,53.05,80732.38,0.0,-1.0,0.0,0.0]
[1778346491293,53.05,80731.98,0.0,-1.0,0.0,0.0]
[1778346491679,53.05,80731.98,0.0,-1.0,0.0,0.0]
[1778346492300,53.05,80734.02,0.0,-1.0,0.0,0.0]
[1778346493307,53.05,80735.59,0.0,-1.0,0.0,0.0]
[1778346495321,53.05,80734.03,0.0,-1.0,0.0,0.0]
[1778346495620,53.05,80734.03,0.0,-1.0,0.0,0.0]
[1778346499350,53.05,80735.88,0.0,-1.0,0.0,0.0]
[1778346502371,53.05,80738.01,0.0,-1.0,0.0,0.0]
[1778346503211,53.05,80738.01,0.0,-1.0,0.0,0.0]
[1778346503311,53.05,80738.01,0.0,-1.0,0.0,0.0]
[1778346503378,53.05,80738.5,0.0,-1.0,0.0,0.0]
[1778346508413,53.05,80737.91,0.0,-1.0,0.0,0.0]
[1778346510427,53.05,80734.9,0.0,-1.0,0.0,0.0]
[1778346511434,53.05,80733.3,0.0,-1.0,0.0,0.0]
[1778346512441,53.05,80731.25,0.0,-1.0,0.0,0.0]
[1778346513448,53.05,80723.92,0.0,-1.0,0.0,0.0]
[1778346513960,53.05,80723.92,0.0,-1.0,0.0,0.0]
[1778346514058,53.05,80723.92,0.0,-1.0,0.0,0.0]
[1778346514455,53.05,80720.99,0.0,-1.0,0.0,0.0]
[1778346516469,53.05,80722.98,0.0,-1.0,0.0,0.0]
[1778346517476,53.05,80734.51,0.0,-1.0,0.0,0.0]
[1778346518483,53.05,80739.27,0.0,-1.0,0.0,0.0]
[1778346519224,53.05,80739.27,0.0,-1.0,0.0,0.0]
[1778346519308,53.05,80739.27,0.0,-1.0,0.0,0.0]
[1778346520497,53.05,80742.29,0.0,-1.0,0.0,0.0]
[1778346521319,53.05,80742.29,0.0,-1.0,0.0,0.0]
[1778346521557,53.05,80742.29,0.0,-1.0,0.0,0.0]
[1778346521504,53.05,80743.14,0.0,-1.0,0.0,0.0]
[1778346525745,53.05,80744.27,0.0,-1.0,0.0,0.0]
[1778346525808,53.05,80744.27,0.0,-1.0,0.0,0.0]
[1778346529561,53.05,80742.28,0.0,-1.0,0.0,0.0]
[1778346530306,53.05,80742.28,0.0,-1.0,0.0,0.0]
[1778346530559,53.05,80742.28,0.0,-1.0,0.0,0.0]
[1778346530710,53.05,80741.84,0.0,-1.0,0.0,0.0]
[1778346530808,53.05,80741.84,0.0,-1.0,0.0,0.0]
[1778346531575,53.05,80742.15,0.0,-1.0,0.0,0.0]
[1778346535603,53.05,80753.17,0.0,-1.0,0.0,0.0]
[1778346536611,53.05,80756.99,0.0,-1.0,0.0,0.0]
[1778346537618,53.05,80760.32,0.0,-1.0,0.0,0.0]
[1778346538431,53.05,80760.32,0.0,-1.0,0.0,0.0]
[1778346538558,53.05,80760.32,0.0,-1.0,0.0,0.0]
[1778346538625,53.05,80764.45,0.0,-1.0,0.0,0.0]
[1778346539632,53.05,80766.03,0.0,-1.0,0.0,0.0]
[1778346543661,53.05,80759.82,0.0,-1.0,0.0,0.0]
[1778346545277,53.05,80759.82,0.0,-1.0,0.0,0.0]
[1778346545311,53.05,80759.82,0.0,-1.0,0.0,0.0]
[1778346546682,53.05,80757.08,0.0,-1.0,0.0,0.0]
[1778346547789,53.05,80757.08,0.0,-1.0,0.0,0.0]
[1778346547808,53.05,80757.08,0.0,-1.0,0.0,0.0]
[1778346547890,53.05,80758.62,0.0,-1.0,0.0,0.0]
[1778346549254,53.05,80758.62,0.0,-1.0,0.0,0.0]
[1778346549309,53.05,80758.62,0.0,-1.0,0.0,0.0]
[1778346554304,53.05,80759.02,0.0,-1.0,0.0,0.0]
[1778346554560,53.05,80759.02,0.0,-1.0,0.0,0.0]
[1778346555072,53.05,80760.13,0.0,-1.0,0.0,0.0]
[1778346555309,53.05,80760.13,0.0,-1.0,0.0,0.0]
[1778346555410,53.05,80760.81,0.0,-1.0,0.0,0.0]
[1778346561787,53.05,80760.94,0.0,-1.0,0.0,0.0]
[1778346563602,53.05,80760.94,0.0,-1.0,0.0,0.0]
[1778346563808,53.05,80761.24,0.0,-1.0,0.0,0.0]
[1778346568837,53.05,80761.17,0.0,-1.0,0.0,0.0]
[1778346572340,53.05,80761.4,0.0,-1.0,0.0,0.0]
[1778346572558,53.05,80761.4,0.0,-1.0,0.0,0.0]
[1778346572659,53.05,80761.74,0.0,-1.0,0.0,0.0]
[1778346573584,53.05,80761.74,0.0,-1.0,0.0,0.0]
[1778346573664,53.05,80761.74,0.0,-1.0,0.0,0.0]
[1778346573809,53.05,80761.74,0.0,-1.0,0.0,0.0]
[1778346578907,53.05,80761.65,0.0,-1.0,0.0,0.0]
[1778346581178,53.05,80761.45,0.0,-1.0,0.0,0.0]
[1778346581309,53.05,80761.45,0.0,-1.0,0.0,0.0]
[1778346581928,53.05,80754.08,0.0,-1.0,0.0,0.0]
[1778346582935,53.05,80749.98,0.0,-1.0,0.0,0.0]
[1778346584949,53.05,80747.71,0.0,-1.0,0.0,0.0]
[1778346585809,53.05,80747.71,0.0,-1.0,0.0,0.0]
[1778346586070,53.05,80747.71,0.0,-1.0,0.0,0.0]
[1778346586963,53.05,80752.13,0.0,-1.0,0.0,0.0]
[1778346587840,53.05,80752.13,0.0,-1.0,0.0,0.0]
[1778346588074,53.05,80752.13,0.0,-1.0,0.0,0.0]
[1778346588147,53.05,80751.53,0.0,-1.0,0.0,0.0]
[1778346591998,53.05,80750.04,0.0,-1.0,0.0,0.0]
[1778346593489,53.05,80750.04,0.0,-1.0,0.0,0.0]
[1778346593566,53.05,80750.04,0.0,-1.0,0.0,0.0]
[1778346593590,53.05,80745.78,0.0,-1.0,0.0,0.0]
[1778346594053,53.05,80745.78,0.0,-1.0,0.0,0.0]
[1778346595023,53.05,80753.93,0.0,-1.0,0.0,0.0]
[1778346597898,53.05,80754.2,0.0,-1.0,0.0,0.0]
[1778346598044,53.05,80759.77,0.0,-1.0,0.0,0.0]
[1778346599051,53.05,80761.94,0.0,-1.0,0.0,0.0]
[1778346602072,53.05,80764.2,0.0,-1.0,0.0,0.0]
[1778346603079,53.05,80765.64,0.0,-1.0,0.0,0.0]
[1778346604930,53.05,80765.28,0.0,-1.0,0.0,0.0]
[1778346605065,53.05,80765.28,0.0,-1.0,0.0,0.0]
[1778346605093,53.05,80765.0,0.0,-1.0,0.0,0.0]
[1778346607680,53.05,80764.34,0.0,-1.0,0.0,0.0]
[1778346607809,53.05,80763.54,0.0,-1.0,0.0,0.0]
[1778346608114,53.05,80760.25,0.0,-1.0,0.0,0.0]
[1778346609121,53.05,80757.3,0.0,-1.0,0.0,0.0]
[1778346610055,53.05,80757.3,0.0,-1.0,0.0,0.0]
[1778346610307,53.05,80757.3,0.0,-1.0,0.0,0.0]
[1778346610408,53.05,80755.89,0.0,-1.0,0.0,0.0]
[1778346614357,53.05,80756.62,0.0,-1.0,0.0,0.0]
[1778346614561,53.05,80756.62,0.0,-1.0,0.0,0.0]
[1778346617177,53.05,80753.98,0.0,-1.0,0.0,0.0]
[1778346620198,53.05,80752.44,0.0,-1.0,0.0,0.0]
[1778346621602,53.05,80752.44,0.0,-1.0,0.0,0.0]
[1778346621809,53.05,80752.07,0.0,-1.0,0.0,0.0]
[1778346622478,53.05,80752.07,0.0,-1.0,0.0,0.0]
[1778346622560,53.05,80752.07,0.0,-1.0,0.0,0.0]
[1778346622576,53.05,80750.75,0.0,-1.0,0.0,0.0]
[1778346624226,53.05,80748.5,0.0,-1.0,0.0,0.0]
[1778346625233,53.05,80746.72,0.0,-1.0,0.0,0.0]
[1778346626105,53.05,80746.72,0.0,-1.0,0.0,0.0]
[1778346626244,53.05,80749.72,0.0,-1.0,0.0,0.0]
[1778346627248,53.05,80753.9,0.0,-1.0,0.0,0.0]
[1778346628255,53.05,80755.65,0.0,-1.0,0.0,0.0]
[1778346630008,53.05,80756.66,0.0,-1.0,0.0,0.0]
[1778346631276,53.05,80756.63,0.0,-1.0,0.0,0.0]
[1778346634297,53.05,80754.79,0.0,-1.0,0.0,0.0]
[1778346638325,53.05,80753.36,0.0,-1.0,0.0,0.0]
[1778346640941,53.05,80753.23,0.0,-1.0,0.0,0.0]
[1778346641062,53.05,80753.23,0.0,-1.0,0.0,0.0]
[1778346641346,53.05,80753.27,0.0,-1.0,0.0,0.0]
[1778346646417,53.05,80752.21,0.0,-1.0,0.0,0.0]
[1778346646559,53.05,80752.21,0.0,-1.0,0.0,0.0]
[1778346652031,53.05,80753.5,0.0,-1.0,0.0,0.0]
[1778346652060,53.05,80753.5,0.0,-1.0,0.0,0.0]
[1778346652533,53.05,80753.5,0.0,-1.0,0.0,0.0]
[1778346652559,53.05,80753.5,0.0,-1.0,0.0,0.0]
[1778346652660,53.05,80752.94,0.0,-1.0,0.0,0.0]
[1778346655452,53.05,80751.38,0.0,-1.0,0.0,0.0]
[1778346657928,53.05,80752.31,0.0,-1.0,0.0,0.0]
[1778346658060,53.05,80752.31,0.0,-1.0,0.0,0.0]
[1778346662487,53.05,80753.44,0.0,-1.0,0.0,0.0]
[1778346662557,53.05,80753.44,0.0,-1.0,0.0,0.0]
[1778346662590,53.05,80757.62,0.0,-1.0,0.0,0.0]
[1778346663508,53.05,80759.82,0.0,-1.0,0.0,0.0]
[1778346664515,53.05,80770.89,0.0,-1.0,0.0,0.0]
[1778346665088,53.05,80770.89,0.0,-1.0,0.0,0.0]
[1778346665308,53.05,80770.89,0.0,-1.0,0.0,0.0]
[1778346665524,53.05,80774.8,0.0,-1.0,0.0,0.0]
[1778346666531,53.05,80787.77,0.0,-1.0,0.0,0.0]
[1778346667538,53.05,80798.94,0.0,-1.0,0.0,1e-05]
[1778346668545,53.05,80807.29,0.0,-1.0,0.0,1e-05]
[1778346669554,53.05,80805.31,0.0,-1.0,0.0,1e-05]
[1778346671567,53.05,80798.11,0.0,-1.0,0.0,0.0]
[1778346672574,53.05,80794.49,0.0,-1.0,0.0,0.0]
[1778346673404,53.05,80794.49,0.0,-1.0,0.0,0.0]
[1778346673557,53.05,80794.49,0.0,-1.0,0.0,0.0]
[1778346675765,53.05,80794.62,0.0,-1.0,0.0,0.0]
[1778346675807,53.05,80795.76,0.0,-1.0,0.0,0.0]
[1778346676603,53.05,80797.68,0.0,-1.0,0.0,0.0]
[1778346677742,53.05,80797.68,0.0,-1.0,0.0,0.0]
[1778346677610,53.05,80795.7,0.0,-1.0,0.0,0.0]
[1778346677808,53.05,80795.7,0.0,-1.0,0.0,0.0]
[1778346678617,53.05,80793.41,0.0,-1.0,0.0,0.0]
[1778346679494,53.05,80793.41,0.0,-1.0,0.0,0.0]
[1778346679558,53.05,80793.41,0.0,-1.0,0.0,0.0]
[1778346679624,53.05,80791.75,0.0,-1.0,0.0,0.0]
[1778346682874,53.05,80792.03,0.0,-1.0,0.0,0.0]
[1778346683064,53.05,80792.03,0.0,-1.0,0.0,0.0]
[1778346685666,53.05,80794.84,0.0,-1.0,0.0,0.0]
[1778346686663,53.05,80794.84,0.0,-1.0,0.0,0.0]
[1778346686809,53.05,80794.46,0.0,-1.0,0.0,0.0]
[1778346687680,53.05,80784.81,0.0,-1.0,0.0,0.0]
[1778346687880,53.05,80784.81,0.0,-1.0,0.0,0.0]
[1778346688058,53.05,80784.81,0.0,-1.0,0.0,0.0]
[1778346688688,53.05,80782.0,0.0,-1.0,0.0,0.0]
[1778346690701,53.05,80787.92,0.0,-1.0,0.0,0.0]
[1778346691150,53.05,80787.92,0.0,-1.0,0.0,0.0]
[1778346691308,53.05,80787.92,0.0,-1.0,0.0,0.0]
[1778346691708,53.05,80789.43,0.0,-1.0,0.0,0.0]
[1778346692715,53.05,80792.52,0.0,-1.0,0.0,0.0]
[1778346693663,53.05,80792.52,0.0,-1.0,0.0,0.0]
[1778346693809,53.05,80792.52,0.0,-1.0,0.0,0.0]
[1778346694729,53.05,80790.21,0.0,-1.0,0.0,0.0]
[1778346696137,53.05,80790.14,0.0,-1.0,0.0,0.0]
[1778346696309,53.05,80790.14,0.0,-1.0,0.0,0.0]
[1778346696743,53.05,80788.28,0.0,-1.0,0.0,0.0]
[1778346698757,53.05,80784.69,0.0,-1.0,0.0,0.0]
[1778346700771,53.05,80782.3,0.0,-1.0,0.0,0.0]
[1778346702785,53.05,80780.77,0.0,-1.0,0.0,0.0]
[1778346704802,53.05,80784.22,0.0,-1.0,0.0,0.0]
[1778346705809,53.05,80788.07,0.0,-1.0,0.0,0.0]
[1778346706816,53.05,80790.15,0.0,-1.0,0.0,0.0]
[1778346710844,53.05,80791.65,0.0,-1.0,0.0,0.0]
[1778346713865,53.05,80789.25,0.0,-1.0,0.0,0.0]
[1778346718900,53.05,80789.31,0.0,-1.0,0.0,0.0]
[1778346722058,53.05,80789.25,0.0,-1.0,0.0,0.0]
[1778346726956,53.05,80792.25,0.0,-1.0,0.0,0.0]
[1778346729190,53.05,80791.19,0.0,-1.0,0.0,0.0]
[1778346729308,53.05,80791.19,0.0,-1.0,0.0,0.0]
[1778346729409,53.05,80790.02,0.0,-1.0,0.0,0.0]
[1778346730984,53.05,80788.59,0.0,-1.0,0.0,0.0]
[1778346731991,53.05,80787.0,0.0,-1.0,0.0,0.0]
[1778346733328,53.05,80787.0,0.0,-1.0,0.0,0.0]
[1778346733563,53.05,80787.0,0.0,-1.0,0.0,0.0]
[1778346737244,53.05,80785.89,0.0,-1.0,0.0,0.0]
[1778346737308,53.05,80785.89,0.0,-1.0,0.0,0.0]
[1778346737541,53.05,80785.89,0.0,-1.0,0.0,0.0]
[1778346737558,53.05,80785.89,0.0,-1.0,0.0,0.0]
[1778346737632,53.05,80785.04,0.0,-1.0,0.0,0.0]
[1778346738033,53.05,80788.23,0.0,-1.0,0.0,0.0]
[1778346741357,53.05,80789.11,0.0,-1.0,0.0,0.0]
[1778346741557,53.05,80789.11,0.0,-1.0,0.0,0.0]
[1778346741563,53.05,80787.81,0.0,-1.0,0.0,0.0]
[1778346746089,53.05,80786.42,0.0,-1.0,0.0,0.0]
[1778346751124,53.05,80784.59,0.0,-1.0,0.0,0.0]
[1778346754061,53.05,80785.48,0.0,-1.0,0.0,0.0]
[1778346754145,53.05,80783.67,0.0,-1.0,0.0,0.0]
[1778346756016,53.05,80782.6,0.0,-1.0,0.0,0.0]
[1778346756059,53.05,80782.6,0.0,-1.0,0.0,0.0]
[1778346756159,53.05,80782.25,0.0,-1.0,0.0,0.0]
[1778346757166,53.05,80783.9,0.0,-1.0,0.0,0.0]
[1778346762201,53.05,80784.25,0.0,-1.0,0.0,0.0]
[1778346763978,53.05,80785.17,0.0,-1.0,0.0,0.0]
[1778346764065,53.05,80785.17,0.0,-1.0,0.0,0.0]
[1778346767236,53.05,80783.68,0.0,-1.0,0.0,0.0]
[1778346772271,53.05,80783.61,0.0,-1.0,0.0,0.0]
[1778346773278,53.05,80781.83,0.0,-1.0,0.0,0.0]
[1778346775303,53.05,80777.35,0.0,-1.0,0.0,0.0]
[1778346776309,53.05,80771.32,0.0,-1.0,0.0,0.0]
[1778346777316,53.05,80767.0,0.0,-1.0,0.0,0.0]
[1778346778216,53.05,80767.0,0.0,-1.0,0.0,0.0]
[1778346778308,53.05,80767.0,0.0,-1.0,0.0,0.0]
[1778346778323,53.05,80767.06,0.0,-1.0,0.0,0.0]
[1778346779501,53.05,80767.06,0.0,-1.0,0.0,0.0]
[1778346779560,53.05,80767.06,0.0,-1.0,0.0,0.0]
[1778346783358,53.05,80773.52,0.0,-1.0,0.0,0.0]
[1778346784365,53.05,80776.03,0.0,-1.0,0.0,0.0]
[1778346785633,53.05,80776.03,0.0,-1.0,0.0,0.0]
[1778346785809,53.05,80776.03,0.0,-1.0,0.0,0.0]
[1778346785878,53.05,80776.28,0.0,-1.0,0.0,0.0]
[1778346786484,53.05,80776.28,0.0,-1.0,0.0,0.0]
[1778346786559,53.05,80776.28,0.0,-1.0,0.0,0.0]
[1778346787386,53.05,80772.89,0.0,-1.0,0.0,0.0]
[1778346789591,53.05,80772.5,0.0,-1.0,0.0,0.0]
[1778346789808,53.05,80772.5,0.0,-1.0,0.0,0.0]
[1778346789864,53.05,80771.87,0.0,-1.0,0.0,0.0]
[1778346790930,53.05,80773.13,0.0,-1.0,0.0,0.0]
[1778346791065,53.05,80773.13,0.0,-1.0,0.0,0.0]
[1778346796449,53.05,80772.38,0.0,-1.0,0.0,0.0]
[1778346798463,53.05,80768.16,0.0,-1.0,0.0,0.0]
[1778346799454,53.05,80768.16,0.0,-1.0,0.0,0.0]
[1778346799557,53.05,80768.16,0.0,-1.0,0.0,0.0]
[1778346799658,53.05,80762.24,0.0,-1.0,0.0,0.0]
[1778346800276,53.05,80762.24,0.0,-1.0,0.0,0.0]
[1778346800309,53.05,80762.24,0.0,-1.0,0.0,0.0]
[1778346802491,53.05,80758.21,0.0,-1.0,0.0,0.0]
[1778346804505,53.05,80755.45,0.0,-1.0,0.0,0.0]
[1778346804990,53.05,80755.45,0.0,-1.0,0.0,0.0]
[1778346805061,53.05,80755.45,0.0,-1.0,0.0,0.0]
[1778346805677,53.05,80755.45,0.0,-1.0,0.0,0.0]
[1778346805808,53.05,80755.45,0.0,-1.0,0.0,0.0]
[1778346805895,53.05,80755.52,0.0,-1.0,0.0,0.0]
[1778346806519,53.05,80753.47,0.0,-1.0,0.0,0.0]
[1778346809540,53.05,80749.91,0.0,-1.0,0.0,0.0]
[1778346810547,53.05,80747.8,0.0,-1.0,0.0,0.0]
[1778346811554,53.05,80747.33,0.0,-1.0,0.0,0.0]
[1778346812100,53.05,80747.33,0.0,-1.0,0.0,0.0]
[1778346812310,53.05,80747.33,0.0,-1.0,0.0,0.0]
[1778346812671,53.05,80747.33,0.0,-1.0,0.0,0.0]
[1778346812810,53.05,80747.33,0.0,-1.0,0.0,0.0]
[1778346812903,53.05,80747.26,0.0,-1.0,0.0,0.0]
[1778346818609,53.05,80745.48,0.0,-1.0,0.0,0.0]
[1778346820567,53.05,80745.7,0.0,-1.0,0.0,0.0]
[1778346820809,53.05,80745.7,0.0,-1.0,0.0,0.0]
[1778346820910,53.05,80746.77,0.0,-1.0,0.0,0.0]
[1778346821630,53.05,80748.21,0.0,-1.0,0.0,0.0]
[1778346823625,53.05,80747.06,0.0,-1.0,0.0,0.0]
[1778346823809,53.05,80747.06,0.0,-1.0,0.0,0.0]
[1778346829686,53.05,80749.16,0.0,-1.0,0.0,0.0]
[1778346834526,53.05,80749.08,0.0,-1.0,0.0,0.0]
[1778346834558,53.05,80749.08,0.0,-1.0,0.0,0.0]
[1778346834721,53.05,80749.11,0.0,-1.0,0.0,0.0]
[1778346835419,53.05,80749.11,0.0,-1.0,0.0,0.0]
[1778346835560,53.05,80749.11,0.0,-1.0,0.0,0.0]
[1778346840763,53.05,80748.24,0.0,-1.0,0.0,0.0]
[1778346842095,53.05,80748.24,0.0,-1.0,0.0,0.0]
[1778346842310,53.05,80748.24,0.0,-1.0,0.0,0.0]
[1778346842895,53.05,80748.24,0.0,-1.0,0.0,0.0]
[1778346843059,53.05,80748.22,0.0,-1.0,0.0,0.0]
[1778346843784,53.05,80748.28,0.0,-1.0,0.0,0.0]
[1778346848819,53.05,80748.52,0.0,-1.0,0.0,0.0]
[1778346852276,53.05,80748.73,0.0,-1.0,0.0,0.0]
[1778346852308,53.05,80748.73,0.0,-1.0,0.0,0.0]
[1778346854861,53.05,80745.36,0.0,-1.0,0.0,0.0]
[1778346855868,53.05,80743.0,0.0,-1.0,0.0,0.0]
[1778346856060,53.05,80743.0,0.0,-1.0,0.0,0.0]
[1778346856307,53.05,80743.0,0.0,-1.0,0.0,0.0]
[1778346856566,53.05,80743.0,0.0,-1.0,0.0,0.0]
[1778346856809,53.05,80743.0,0.0,-1.0,0.0,0.0]
[1778346856875,53.05,80743.76,0.0,-1.0,0.0,0.0]
[1778346867952,53.05,80742.59,0.0,-1.0,0.0,0.0]
[1778346868959,53.05,80741.22,0.0,-1.0,0.0,0.0]
[1778346869511,53.05,80741.22,0.0,-1.0,0.0,0.0]
[1778346869557,53.05,80741.22,0.0,-1.0,0.0,0.0]
[1778346869966,53.05,80737.73,0.0,-1.0,0.0,0.0]
[1778346870386,53.05,80737.73,0.0,-1.0,0.0,0.0]
[1778346870557,53.05,80737.73,0.0,-1.0,0.0,0.0]
[1778346871981,53.05,80736.7,0.0,-1.0,0.0,0.0]
[1778346880038,53.05,80736.69,0.0,-1.0,0.0,0.0]
[1778346889910,53.05,80736.65,0.0,-1.0,0.0,0.0]
[1778346889916,53.05,80736.65,0.0,-1.0,0.0,0.0]
[1778346890059,53.05,80736.65,0.0,-1.0,0.0,0.0]
[1778346891205,53.05,80736.5,0.0,-1.0,0.0,0.0]
[1778346891310,53.05,80736.5,0.0,-1.0,0.0,0.0]
[1778346892122,53.05,80740.81,0.0,-1.0,0.0,0.0]
[1778346893129,53.05,80742.48,0.0,-1.0,0.0,0.0]
[1778346898164,53.05,80742.42,0.0,-1.0,0.0,0.0]
[1778346902192,53.05,80743.81,0.0,-1.0,0.0,0.0]
[1778346903777,53.05,80743.81,0.0,-1.0,0.0,0.0]
[1778346903809,53.05,80743.81,0.0,-1.0,0.0,0.0]
[1778346903878,53.05,80744.2,0.0,-1.0,0.0,0.0]
[1778346904502,53.05,80744.2,0.0,-1.0,0.0,0.0]
[1778346904561,53.05,80744.2,0.0,-1.0,0.0,0.0]
[1778346910887,53.05,80745.33,0.0,-1.0,0.0,0.0]
[1778346913269,53.05,80747.56,0.0,-1.0,0.0,0.0]
[1778346915777,53.05,80748.6,0.0,-1.0,0.0,0.0]
[1778346915807,53.05,80748.6,0.0,-1.0,0.0,0.0]
[1778346915852,53.05,80748.64,0.0,-1.0,0.0,0.0]
[1778346916400,53.05,80748.64,0.0,-1.0,0.0,0.0]
[1778346916558,53.05,80748.64,0.0,-1.0,0.0,0.0]
[1778346922332,53.05,80749.32,0.0,-1.0,0.0,0.0]
[1778346926360,53.05,80746.57,0.0,-1.0,0.0,0.0]
[1778346927275,53.05,80746.57,0.0,-1.0,0.0,0.0]
[1778346927308,53.05,80746.57,0.0,-1.0,0.0,0.0]
[1778346927949,53.05,80746.57,0.0,-1.0,0.0,0.0]
[1778346927980,53.05,80746.43,0.0,-1.0,0.0,0.0]
[1778346928060,53.05,80746.43,0.0,-1.0,0.0,0.0]
[1778346931395,53.05,80747.42,0.0,-1.0,0.0,0.0]
[1778346933409,53.05,80743.38,0.0,-1.0,0.0,0.0]
[1778346934516,53.05,80743.38,0.0,-1.0,0.0,0.0]
[1778346934557,53.05,80743.38,0.0,-1.0,0.0,0.0]
[1778346934617,53.05,80738.44,0.0,-1.0,0.0,0.0]
[1778346935828,53.05,80738.44,0.0,-1.0,0.0,0.0]
[1778346935914,53.05,80734.89,0.0,-1.0,0.0,0.0]
[1778346936067,53.05,80734.89,0.0,-1.0,0.0,0.0]
[1778346938060,53.05,80734.86,0.0,-1.0,0.0,0.0]
[1778346938445,53.05,80735.71,0.0,-1.0,0.0,0.0]
[1778346939452,53.05,80738.06,0.0,-1.0,0.0,0.0]
[1778346940978,53.05,80738.06,0.0,-1.0,0.0,0.0]
[1778346940459,53.05,80741.87,0.0,-1.0,0.0,0.0]
[1778346941742,53.05,80741.87,0.0,-1.0,0.0,0.0]
[1778346941811,53.05,80741.87,0.0,-1.0,0.0,0.0]
[1778346941912,53.05,80744.62,0.0,-1.0,0.0,0.0]
[1778346943480,53.05,80742.83,0.0,-1.0,0.0,0.0]
[1778346945494,53.05,80744.22,0.0,-1.0,0.0,0.0]
[1778346948301,53.05,80743.57,0.0,-1.0,0.0,0.0]
[1778346948311,53.05,80743.57,0.0,-1.0,0.0,0.0]
[1778346952790,53.05,80742.21,0.0,-1.0,0.0,0.0]
[1778346952808,53.05,80742.21,0.0,-1.0,0.0,0.0]
[1778346952947,53.05,80742.5,0.0,-1.0,0.0,0.0]
[1778346958585,53.05,80741.93,0.0,-1.0,0.0,0.0]
[1778346961607,53.05,80743.15,0.0,-1.0,0.0,0.0]
[1778346964027,53.05,80743.5,0.0,-1.0,0.0,0.0]
[1778346964059,53.05,80743.5,0.0,-1.0,0.0,0.0]
[1778346964624,53.05,80743.88,0.0,-1.0,0.0,0.0]
[1778346964809,53.05,80743.88,0.0,-1.0,0.0,0.0]
[1778346964891,53.05,80743.96,0.0,-1.0,0.0,0.0]
[1778346970670,53.05,80743.96,0.0,-1.0,0.0,0.0]
[1778346975705,53.05,80744.52,0.0,-1.0,0.0,0.0]
[1778346977634,53.05,80744.71,0.0,-1.0,0.0,0.0]
[1778346977808,53.05,80744.71,0.0,-1.0,0.0,0.0]
[1778346977859,53.05,80744.71,0.0,-1.0,0.0,0.0]
[1778346978177,53.05,80744.71,0.0,-1.0,0.0,0.0]
[1778346978316,53.05,80744.71,0.0,-1.0,0.0,0.0]
[1778346989803,53.05,80744.17,0.0,-1.0,0.0,0.0]
[1778346993556,53.05,80744.17,0.0,-1.0,0.0,0.0]
[1778346993810,53.05,80744.17,0.0,-1.0,0.0,0.0]
[1778346993954,53.05,80744.17,0.0,-1.0,0.0,0.0]
[1778346994064,53.05,80744.17,0.0,-1.0,0.0,0.0]
[1778346994042,53.05,80744.17,0.0,-1.0,0.0,0.0]
[1778346998866,53.05,80741.74,0.0,-1.0,0.0,0.0]
[1778347000345,53.05,80741.17,0.0,-1.0,0.0,0.0]
[1778347000561,53.05,80741.17,0.0,-1.0,0.0,0.0]
[1778347000884,53.05,80741.17,0.0,-1.0,0.0,0.0]
[1778347001061,53.05,80741.17,0.0,-1.0,0.0,0.0]
[1778347001081,53.05,80740.16,0.0,-1.0,0.0,0.0]
[1778347003901,53.05,80738.65,0.0,-1.0,0.0,0.0]
[1778347008936,53.05,80738.29,0.0,-1.0,0.0,0.0]
[1778347013124,53.05,80738.17,0.0,-1.0,0.0,0.0]
[1778347013320,53.05,80737.99,0.0,-1.0,0.0,0.0]
[1778347014922,53.05,80738.18,0.0,-1.0,0.0,0.0]
[1778347015060,53.05,80738.18,0.0,-1.0,0.0,0.0]
[1778347015130,53.05,80737.91,0.0,-1.0,0.0,0.0]
[1778347021586,53.05,80738.29,0.0,-1.0,0.0,0.0]
[1778347021811,53.05,80738.29,0.0,-1.0,0.0,0.0]
[1778347028094,53.05,80737.97,0.0,-1.0,0.0,0.0]
[1778347033366,53.05,80737.13,0.0,-1.0,0.0,0.0]
[1778347033558,53.05,80737.13,0.0,-1.0,0.0,0.0]
[1778347033991,53.05,80737.13,0.0,-1.0,0.0,0.0]
[1778347034060,53.05,80737.13,0.0,-1.0,0.0,0.0]
[1778347034029,53.05,80737.13,0.0,-1.0,0.0,0.0]
[1778347035143,53.05,80735.51,0.0,-1.0,0.0,0.0]
[1778347036154,53.05,80732.01,0.0,-1.0,0.0,0.0]
[1778347040188,53.05,80728.47,0.0,-1.0,0.0,0.0]
[1778347041195,53.05,80726.07,0.0,-1.0,0.0,0.0]
[1778347042801,53.05,80726.07,0.0,-1.0,0.0,0.0]
[1778347042902,53.05,80726.61,0.0,-1.0,0.0,0.0]
[1778347043403,53.05,80726.61,0.0,-1.0,0.0,0.0]
[1778347044047,53.05,80726.61,0.0,-1.0,0.0,0.0]
[1778347044073,53.05,80726.36,0.0,-1.0,0.0,0.0]
[1778347044438,53.05,80726.36,0.0,-1.0,0.0,0.0]
[1778347049251,53.05,80731.6,0.0,-1.0,0.0,0.0]
[1778347051135,53.05,80731.6,0.0,-1.0,0.0,0.0]
[1778347051160,53.05,80734.62,0.0,-1.0,0.0,0.0]
[1778347051308,53.05,80734.62,0.0,-1.0,0.0,0.0]
[1778347051787,53.05,80734.62,0.0,-1.0,0.0,0.0]
[1778347051809,53.05,80734.62,0.0,-1.0,0.0,0.0]
[1778347051886,53.05,80734.0,0.0,-1.0,0.0,0.0]
[1778347057307,53.05,80735.46,0.0,-1.0,0.0,0.0]
[1778347059316,53.05,80735.67,0.0,-1.0,0.0,0.0]
[1778347059559,53.05,80735.67,0.0,-1.0,0.0,0.0]
[1778347060105,53.05,80735.67,0.0,-1.0,0.0,0.0]
[1778347060164,53.05,80736.73,0.0,-1.0,0.0,0.0]
[1778347060310,53.05,80736.73,0.0,-1.0,0.0,0.0]
[1778347062342,53.05,80735.58,0.0,-1.0,0.0,0.0]
[1778347064356,53.05,80734.27,0.0,-1.0,0.0,0.0]
[1778347069391,53.05,80734.36,0.0,-1.0,0.0,0.0]
[1778347071405,53.05,80733.15,0.0,-1.0,0.0,0.0]
[1778347072243,53.05,80733.15,0.0,-1.0,0.0,0.0]
[1778347072309,53.05,80733.15,0.0,-1.0,0.0,0.0]
[1778347073132,53.05,80733.15,0.0,-1.0,0.0,0.0]
[1778347073159,53.05,80732.25,0.0,-1.0,0.0,0.0]
[1778347073309,53.05,80732.25,0.0,-1.0,0.0,0.0]
[1778347082484,53.05,80733.45,0.0,-1.0,0.0,0.0]
[1778347083211,53.05,80733.45,0.0,-1.0,0.0,0.0]
[1778347083309,53.05,80733.45,0.0,-1.0,0.0,0.0]
[1778347083882,53.05,80733.45,0.0,-1.0,0.0,0.0]
[1778347084064,53.05,80733.45,0.0,-1.0,0.0,0.0]
[1778347084165,53.05,80734.41,0.0,-1.0,0.0,0.0]
[1778347085667,53.05,80734.67,0.0,-1.0,0.0,0.0]
[1778347085749,53.05,80734.05,0.0,-1.0,0.0,0.0]
[1778347086530,53.05,80719.71,0.0,-1.0,0.0,0.0]
[1778347087538,53.05,80724.28,0.0,-1.0,0.0,0.0]
[1778347088546,53.05,80728.33,0.0,-1.0,0.0,0.0]
[1778347089414,53.05,80728.33,0.0,-1.0,0.0,0.0]
[1778347089553,53.05,80732.79,0.0,-1.0,0.0,0.0]
[1778347091567,53.05,80734.67,0.0,-1.0,0.0,0.0]
[1778347093265,53.05,80734.6,0.0,-1.0,0.0,0.0]
[1778347093581,53.05,80737.88,0.0,-1.0,0.0,0.0]
[1778347094588,53.05,80742.46,0.0,-1.0,0.0,0.0]
[1778347095595,53.05,80745.44,0.0,-1.0,0.0,0.0]
[1778347097168,53.05,80745.44,0.0,-1.0,0.0,0.0]
[1778347096602,53.05,80746.78,0.0,-1.0,0.0,0.0]
[1778347097609,53.05,80748.94,0.0,-1.0,0.0,0.0]
[1778347098616,53.05,80750.01,0.0,-1.0,0.0,0.0]
[1778347099626,53.05,80748.36,0.0,-1.0,0.0,0.0]
[1778347100633,53.05,80744.9,0.0,-1.0,0.0,0.0]
[1778347101640,53.05,80741.33,0.0,-1.0,0.0,0.0]
[1778347102647,53.05,80738.21,0.0,-1.0,0.0,0.0]
[1778347104661,53.05,80739.37,0.0,-1.0,0.0,0.0]
[1778347109696,53.05,80740.04,0.0,-1.0,0.0,0.0]
[1778347111710,53.05,80740.14,0.0,-1.0,0.0,0.0]
[1778347116745,53.05,80740.05,0.0,-1.0,0.0,0.0]
[1778347117659,53.05,80740.05,0.0,-1.0,0.0,0.0]
[1778347117809,53.05,80740.05,0.0,-1.0,0.0,0.0]
[1778347117825,53.05,80739.78,0.0,-1.0,0.0,0.0]
[1778347118650,53.05,80739.78,0.0,-1.0,0.0,0.0]
[1778347118809,53.05,80739.78,0.0,-1.0,0.0,0.0]
[1778347119767,53.05,80741.51,0.0,-1.0,0.0,0.0]
[1778347121781,53.05,80742.57,0.0,-1.0,0.0,0.0]
[1778347126816,53.05,80741.89,0.0,-1.0,0.0,0.0]
[1778347128142,53.05,80741.89,0.0,-1.0,0.0,0.0]
[1778347128243,53.05,80742.37,0.0,-1.0,0.0,0.0]
[1778347128308,53.05,80742.37,0.0,-1.0,0.0,0.0]
[1778347128830,53.05,80742.12,0.0,-1.0,0.0,0.0]
[1778347129838,53.05,80732.62,0.0,-1.0,0.0,0.0]
[1778347131151,53.05,80732.62,0.0,-1.0,0.0,0.0]
[1778347131192,53.05,80720.92,0.0,-1.0,0.0,0.0]
[1778347131309,53.05,80720.92,0.0,-1.0,0.0,0.0]
[1778347131851,53.05,80720.4,0.0,-1.0,0.0,0.0]
[1778347137142,53.05,80719.83,0.0,-1.0,0.0,0.0]
[1778347137311,53.05,80719.72,0.0,-1.0,0.0,0.0]
[1778347140914,53.05,80718.22,0.0,-1.0,0.0,0.0]
[1778347145950,53.05,80719.24,0.0,-1.0,0.0,0.0]
[1778347150029,53.05,80718.96,0.0,-1.0,0.0,0.0]
[1778347150061,53.05,80718.96,0.0,-1.0,0.0,0.0]
[1778347150063,53.05,80718.96,0.0,-1.0,0.0,0.0]
[1778347151015,53.05,80718.96,0.0,-1.0,0.0,0.0]
[1778347151061,53.05,80718.96,0.0,-1.0,0.0,0.0]
[1778347155013,53.05,80720.83,0.0,-1.0,0.0,0.0]
[1778347155740,53.05,80720.83,0.0,-1.0,0.0,0.0]
[1778347155808,53.05,80720.83,0.0,-1.0,0.0,0.0]
[1778347159043,53.05,80717.93,0.0,-1.0,0.0,0.0]
[1778347159531,53.05,80717.93,0.0,-1.0,0.0,0.0]
[1778347159557,53.05,80717.93,0.0,-1.0,0.0,0.0]
[1778347160050,53.05,80713.45,0.0,-1.0,0.0,0.0]
[1778347161023,53.05,80713.45,0.0,-1.0,0.0,0.0]
[1778347161060,53.05,80713.45,0.0,-1.0,0.0,0.0]
[1778347165085,53.05,80709.59,0.0,-1.0,0.0,0.0]
[1778347166067,53.05,80709.59,0.0,-1.0,0.0,0.0]
[1778347166309,53.05,80709.56,0.0,-1.0,0.0,0.0]
[1778347167794,53.05,80709.77,0.0,-1.0,0.0,0.0]
[1778347167809,53.05,80709.77,0.0,-1.0,0.0,0.0]
[1778347168106,53.05,80709.66,0.0,-1.0,0.0,0.0]
[1778347171127,53.05,80709.22,0.0,-1.0,0.0,0.0]
[1778347175155,53.05,80710.08,0.0,-1.0,0.0,0.0]
[1778347180193,53.05,80712.85,0.0,-1.0,0.0,0.0]
[1778347180492,53.05,80712.85,0.0,-1.0,0.0,0.0]
[1778347180564,53.05,80712.85,0.0,-1.0,0.0,0.0]
[1778347181197,53.05,80713.78,0.0,-1.0,0.0,0.0]
[1778347181745,53.05,80713.78,0.0,-1.0,0.0,0.0]
[1778347181810,53.05,80713.78,0.0,-1.0,0.0,0.0]
[1778347185225,53.05,80718.66,0.0,-1.0,0.0,0.0]
[1778347185467,53.05,80718.66,0.0,-1.0,0.0,0.0]
[1778347185563,53.05,80718.66,0.0,-1.0,0.0,0.0]
[1778347186232,53.05,80722.35,0.0,-1.0,0.0,0.0]
[1778347186414,53.05,80722.35,0.0,-1.0,0.0,0.0]
[1778347186563,53.05,80722.35,0.0,-1.0,0.0,0.0]
[1778347189253,53.05,80724.99,0.0,-1.0,0.0,0.0]
[1778347189493,53.05,80724.99,0.0,-1.0,0.0,0.0]
[1778347189559,53.05,80724.99,0.0,-1.0,0.0,0.0]
[1778347190943,53.05,80725.07,0.0,-1.0,0.0,0.0]
[1778347191058,53.05,80725.07,0.0,-1.0,0.0,0.0]
[1778347191267,53.05,80726.89,0.0,-1.0,0.0,0.0]
[1778347196302,53.05,80726.63,0.0,-1.0,0.0,0.0]
[1778347196719,53.05,80726.63,0.0,-1.0,0.0,0.0]
[1778347196810,53.05,80726.63,0.0,-1.0,0.0,0.0]
[1778347197309,53.05,80725.34,0.0,-1.0,0.0,0.0]
[1778347198316,53.05,80724.42,0.0,-1.0,0.0,0.0]
[1778347199326,53.05,80725.54,0.0,-1.0,0.0,0.0]
[1778347202347,53.05,80726.37,0.0,-1.0,0.0,0.0]
[1778347205380,53.05,80727.61,0.0,-1.0,0.0,0.0]
[1778347207347,53.05,80727.64,0.0,-1.0,0.0,0.0]
[1778347207558,53.05,80727.64,0.0,-1.0,0.0,0.0]
[1778347207659,53.05,80725.51,0.0,-1.0,0.0,0.0]
[1778347208928,53.05,80725.51,0.0,-1.0,0.0,0.0]
[1778347209060,53.05,80725.51,0.0,-1.0,0.0,0.0]
[1778347209137,53.05,80722.5,0.0,-1.0,0.0,0.0]
[1778347209408,53.05,80723.4,0.0,-1.0,0.0,0.0]
[1778347214443,53.05,80723.68,0.0,-1.0,0.0,0.0]
[1778347218911,53.05,80723.24,0.0,-1.0,0.0,0.0]
[1778347219065,53.05,80723.24,0.0,-1.0,0.0,0.0]
[1778347219103,53.05,80723.06,0.0,-1.0,0.0,0.0]
[1778347220340,53.05,80723.06,0.0,-1.0,0.0,0.0]
[1778347219478,53.05,80720.68,0.0,-1.0,0.0,0.0]
[1778347220558,53.05,80720.68,0.0,-1.0,0.0,0.0]
[1778347220654,53.05,80716.47,0.0,-1.0,0.0,0.0]
[1778347222505,53.05,80715.14,0.0,-1.0,0.0,0.0]
[1778347223512,53.05,80716.21,0.0,-1.0,0.0,0.0]
[1778347224519,53.05,80715.07,0.0,-1.0,0.0,0.0]
[1778347229202,53.05,80715.1,0.0,-1.0,0.0,0.0]
[1778347229308,53.05,80715.1,0.0,-1.0,0.0,0.0]
[1778347229303,53.05,80713.01,0.0,-1.0,0.0,0.0]
[1778347231309,53.05,80712.95,0.0,-1.0,0.0,0.0]
[1778347230939,53.05,80711.04,0.0,-1.0,0.0,0.0]
[1778347231383,53.05,80711.04,0.0,-1.0,0.0,0.0]
[1778347231559,53.05,80711.04,0.0,-1.0,0.0,0.0]
[1778347231568,53.05,80708.71,0.0,-1.0,0.0,0.0]
[1778347232575,53.05,80704.25,0.0,-1.0,0.0,0.0]
[1778347237610,53.05,80701.16,0.0,-1.0,0.0,0.0]
[1778347240631,53.05,80699.21,0.0,-1.0,0.0,0.0]
[1778347241638,53.05,80695.92,0.0,-1.0,0.0,0.0]
[1778347242645,53.05,80688.84,0.0,-1.0,0.0,0.0]
[1778347243656,53.05,80686.36,0.0,-1.0,0.0,0.0]
[1778347244538,53.05,80686.36,0.0,-1.0,0.0,0.0]
[1778347244564,53.05,80686.36,0.0,-1.0,0.0,0.0]
[1778347244663,53.05,80684.78,0.0,-1.0,0.0,0.0]
[1778347246831,53.05,80684.73,0.0,-1.0,0.0,0.0]
[1778347247059,53.05,80684.73,0.0,-1.0,0.0,0.0]
[1778347247139,53.05,80684.97,0.0,-1.0,0.0,0.0]
[1778347249495,53.05,80685.03,0.0,-1.0,0.0,0.0]
[1778347249559,53.05,80685.03,0.0,-1.0,0.0,0.0]
[1778347254733,53.05,80684.31,0.0,-1.0,0.0,0.0]
[1778347255740,53.05,80687.44,0.0,-1.0,0.0,0.0]
[1778347257260,53.05,80687.44,0.0,-1.0,0.0,0.0]
[1778347257308,53.05,80687.44,0.0,-1.0,0.0,0.0]
[1778347257284,53.05,80691.56,0.0,-1.0,0.0,0.0]
[1778347259332,53.05,80692.83,0.0,-1.0,0.0,0.0]
[1778347259559,53.05,80693.32,0.0,-1.0,0.0,0.0]
[1778347259768,53.05,80693.74,0.0,-1.0,0.0,0.0]
[1778347264805,53.05,80693.61,0.0,-1.0,0.0,0.0]
[1778347269839,53.05,80692.6,0.0,-1.0,0.0,0.0]
[1778347271583,53.05,80692.26,0.0,-1.0,0.0,0.0]
[1778347271817,53.05,80692.26,0.0,-1.0,0.0,0.0]
[1778347272256,53.05,80692.26,0.0,-1.0,0.0,0.0]
[1778347272873,53.05,80727.24,0.0,-1.0,0.0,0.0]
[1778347273879,53.05,80738.7,0.0,-1.0,0.0,0.0]
[1778347274886,53.05,80742.54,0.0,-1.0,0.0,0.0]
[1778347276190,53.05,80742.54,0.0,-1.0,0.0,0.0]
[1778347276291,53.05,80744.08,0.0,-1.0,0.0,0.0]
[1778347281937,53.05,80746.44,0.0,-1.0,0.0,0.0]
[1778347286974,53.05,80746.32,0.0,-1.0,0.0,0.0]
[1778347290663,53.05,80746.55,0.0,-1.0,0.0,0.0]
[1778347290811,53.05,80746.55,0.0,-1.0,0.0,0.0]
[1778347290912,53.05,80746.55,0.0,-1.0,0.0,0.0]
[1778347293016,53.05,80746.75,0.0,-1.0,0.0,0.0]
[1778347294573,53.05,80746.71,0.0,-1.0,0.0,0.0]
[1778347294809,53.05,80746.71,0.0,-1.0,0.0,0.0]
[1778347298925,53.05,80744.91,0.0,-1.0,0.0,0.0]
[1778347299063,53.05,80744.91,0.0,-1.0,0.0,0.0]
[1778347299164,53.05,80745.16,0.0,-1.0,0.0,0.0]
[1778347300597,53.05,80745.57,0.0,-1.0,0.0,0.0]
[1778347300809,53.05,80745.57,0.0,-1.0,0.0,0.0]
[1778347306107,53.05,80745.67,0.0,-1.0,0.0,0.0]
[1778347311142,53.05,80747.26,0.0,-1.0,0.0,0.0]
[1778347312137,53.05,80747.26,0.0,-1.0,0.0,0.0]
[1778347312315,53.05,80747.26,0.0,-1.0,0.0,0.0]
[1778347314595,53.05,80748.51,0.0,-1.0,0.0,0.0]
[1778347314810,53.05,80748.51,0.0,-1.0,0.0,0.0]
[1778347314911,53.05,80748.51,0.0,-1.0,0.0,0.0]
[1778347318798,53.05,80748.51,0.0,-1.0,0.0,0.0]
[1778347318808,53.05,80748.51,0.0,-1.0,0.0,0.0]
[1778347326248,53.05,80748.5,0.0,-1.0,0.0,0.0]
[1778347331283,53.05,80747.95,0.0,-1.0,0.0,0.0]
[1778347331771,53.05,80747.95,0.0,-1.0,0.0,0.0]
[1778347331810,53.05,80747.95,0.0,-1.0,0.0,0.0]
[1778347334341,53.05,80748.09,0.0,-1.0,0.0,0.0]
[1778347334381,53.05,80748.18,0.0,-1.0,0.0,0.0]
[1778347334558,53.05,80748.18,0.0,-1.0,0.0,0.0]
[1778347340346,53.05,80748.73,0.0,-1.0,0.0,0.0]
[1778347340501,53.05,80748.73,0.0,-1.0,0.0,0.0]
[1778347340563,53.05,80748.73,0.0,-1.0,0.0,0.0]
[1778347342360,53.05,80754.1,0.0,-1.0,0.0,0.0]
[1778347347395,53.05,80754.9,0.0,-1.0,0.0,0.0]
[1778347351423,53.05,80755.02,0.0,-1.0,0.0,0.0]
[1778347353136,53.05,80755.09,0.0,-1.0,0.0,0.0]
[1778347353309,53.05,80755.09,0.0,-1.0,0.0,0.0]
[1778347356138,53.05,80755.02,0.0,-1.0,0.0,0.0]
[1778347356310,53.05,80755.02,0.0,-1.0,0.0,0.0]
[1778347356411,53.05,80755.02,0.0,-1.0,0.0,0.0]
[1778347362500,53.05,80750.48,0.0,-1.0,0.0,0.0]
[1778347362893,53.05,80750.48,0.0,-1.0,0.0,0.0]
[1778347363067,53.05,80750.48,0.0,-1.0,0.0,0.0]
[1778347363507,53.05,80747.22,0.0,-1.0,0.0,0.0]
[1778347368542,53.05,80747.47,0.0,-1.0,0.0,0.0]
[1778347369679,53.05,80747.47,0.0,-1.0,0.0,0.0]
[1778347369809,53.05,80747.47,0.0,-1.0,0.0,0.0]
[1778347370556,53.05,80744.38,0.0,-1.0,0.0,0.0]
[1778347372548,53.05,80744.65,0.0,-1.0,0.0,0.0]
[1778347372558,53.05,80744.65,0.0,-1.0,0.0,0.0]
[1778347372570,53.05,80744.5,0.0,-1.0,0.0,0.0]
[1778347377843,53.05,80744.8,0.0,-1.0,0.0,0.0]
[1778347378060,53.05,80744.8,0.0,-1.0,0.0,0.0]
[1778347378116,53.05,80755.65,0.0,-1.0,0.0,0.0]
[1778347378612,53.05,80761.32,0.0,-1.0,0.0,0.0]
[1778347379619,53.05,80763.7,0.0,-1.0,0.0,0.0]
[1778347380875,53.05,80763.7,0.0,-1.0,0.0,0.0]
[1778347381061,53.05,80763.7,0.0,-1.0,0.0,0.0]
[1778347381085,53.05,80765.83,0.0,-1.0,0.0,0.0]
[1778347381789,53.05,80765.83,0.0,-1.0,0.0,0.0]
[1778347381809,53.05,80765.83,0.0,-1.0,0.0,0.0]
[1778347381890,53.05,80769.39,0.0,-1.0,0.0,0.0]
[1778347385934,53.05,80769.61,0.0,-1.0,0.0,0.0]
[1778347386059,53.05,80769.61,0.0,-1.0,0.0,0.0]
[1778347389614,53.05,80770.11,0.0,-1.0,0.0,0.0]
[1778347389808,53.05,80770.11,0.0,-1.0,0.0,0.0]
[1778347389875,53.05,80772.1,0.0,-1.0,0.0,0.0]
[1778347391608,53.05,80772.87,0.0,-1.0,0.0,0.0]
[1778347391809,53.05,80772.87,0.0,-1.0,0.0,0.0]
[1778347391822,53.05,80773.53,0.0,-1.0,0.0,0.0]
[1778347397746,53.05,80771.71,0.0,-1.0,0.0,0.0]
[1778347400767,53.05,80770.21,0.0,-1.0,0.0,0.0]
[1778347402313,53.05,80770.21,0.0,-1.0,0.0,0.0]
[1778347407816,53.05,80772.38,0.0,-1.0,0.0,0.0]
[1778347408823,53.05,80770.34,0.0,-1.0,0.0,0.0]
[1778347411359,53.05,80771.75,0.0,-1.0,0.0,0.0]
[1778347411489,53.05,80771.75,0.0,-1.0,0.0,0.0]
[1778347411545,53.05,80771.62,0.0,-1.0,0.0,0.0]
[1778347417886,53.05,80771.78,0.0,-1.0,0.0,0.0]
[1778347422921,53.05,80771.91,0.0,-1.0,0.0,0.0]
[1778347428286,53.05,80771.87,0.0,-1.0,0.0,0.0]
[1778347428309,53.05,80771.87,0.0,-1.0,0.0,0.0]
[1778347428407,53.05,80771.87,0.0,-1.0,0.0,0.0]
[1778347428557,53.05,80771.87,0.0,-1.0,0.0,0.0]
[1778347428509,53.05,80768.41,0.0,-1.0,0.0,0.0]
[1778347429970,53.05,80765.64,0.0,-1.0,0.0,0.0]
[1778347435007,53.05,80766.12,0.0,-1.0,0.0,0.0]
[1778347436928,53.05,80766.46,0.0,-1.0,0.0,0.0]
[1778347437031,53.05,80766.46,0.0,-1.0,0.0,0.0]
[1778347437085,53.05,80766.46,0.0,-1.0,0.0,0.0]
[1778347437186,53.05,80766.47,0.0,-1.0,0.0,0.0]
[1778347443061,53.05,80767.6,0.0,-1.0,0.0,0.0]
[1778347445069,53.05,80768.14,0.0,-1.0,0.0,0.0]
[1778347445295,53.05,80768.14,0.0,-1.0,0.0,0.0]
[1778347445316,53.05,80768.14,0.0,-1.0,0.0,0.0]
[1778347445396,53.05,80768.49,0.0,-1.0,0.0,0.0]
[1778347450482,53.05,80768.55,0.0,-1.0,0.0,0.0]
[1778347450532,53.05,80768.55,0.0,-1.0,0.0,0.0]
[1778347450560,53.05,80768.55,0.0,-1.0,0.0,0.0]
[1778347450584,53.05,80768.55,0.0,-1.0,0.0,0.0]
[1778347456152,53.05,80768.12,0.0,-1.0,0.0,0.0]
[1778347457159,53.05,80766.54,0.0,-1.0,0.0,0.0]
[1778347459601,53.05,80766.54,0.0,-1.0,0.0,0.0]
[1778347459653,53.05,80766.85,0.0,-1.0,0.0,0.0]
[1778347459812,53.05,80766.85,0.0,-1.0,0.0,0.0]
[1778347460180,53.05,80766.87,0.0,-1.0,0.0,0.0]
[1778347465215,53.05,80767.33,0.0,-1.0,0.0,0.0]
[1778347470213,53.05,80767.63,0.0,-1.0,0.0,0.0]
[1778347470310,53.05,80767.63,0.0,-1.0,0.0,0.0]
[1778347470315,53.05,80767.63,0.0,-1.0,0.0,0.0]
[1778347470564,53.05,80767.63,0.0,-1.0,0.0,0.0]
[1778347470412,53.05,80767.5,0.0,-1.0,0.0,0.0]
[1778347471499,53.05,80767.13,0.0,-1.0,0.0,0.0]
[1778347479313,53.05,80766.35,0.0,-1.0,0.0,0.0]
[1778347481361,53.05,80767.29,0.0,-1.0,0.0,0.0]
[1778347481414,53.05,80767.29,0.0,-1.0,0.0,0.0]
[1778347481565,53.05,80767.29,0.0,-1.0,0.0,0.0]
[1778347481617,53.05,80766.35,0.0,-1.0,0.0,0.0]
[1778347490390,53.05,80764.6,0.0,-1.0,0.0,0.0]
[1778347492341,53.05,80764.5,0.0,-1.0,0.0,0.0]
[1778347492462,53.05,80764.5,0.0,-1.0,0.0,0.0]
[1778347492558,53.05,80764.5,0.0,-1.0,0.0,0.0]
[1778347492636,53.05,80761.83,0.0,-1.0,0.0,0.0]
[1778347496435,53.05,80764.4,0.0,-1.0,0.0,0.0]
[1778347497442,53.05,80767.92,0.0,-1.0,0.0,0.0]
[1778347499063,53.05,80769.28,0.0,-1.0,0.0,0.0]
[1778347499116,53.05,80769.28,0.0,-1.0,0.0,0.0]
[1778347499308,53.05,80769.28,0.0,-1.0,0.0,0.0]
[1778347499456,53.05,80769.27,0.0,-1.0,0.0,0.0]
[1778347504491,53.05,80770.53,0.0,-1.0,0.0,0.0]
[1778347507528,53.05,80770.36,0.0,-1.0,0.0,0.0]
[1778347507558,53.05,80770.36,0.0,-1.0,0.0,0.0]
[1778347507638,53.05,80770.36,0.0,-1.0,0.0,0.0]
[1778347507621,53.05,80769.45,0.0,-1.0,0.0,0.0]
[1778347507720,53.05,80769.45,0.0,-1.0,0.0,0.0]
[1778347511550,53.05,80773.91,0.0,-1.0,0.0,0.0]
[1778347512557,53.05,80775.31,0.0,-1.0,0.0,0.0]
[1778347513563,53.05,80775.31,0.0,-1.0,0.0,0.0]
[1778347514571,53.05,80777.89,0.0,-1.0,0.0,0.0]
[1778347519606,53.05,80779.09,0.0,-1.0,0.0,0.0]
[1778347522627,53.05,80783.71,0.0,-1.0,0.0,0.0]
[1778347525839,53.05,80785.03,0.0,-1.0,0.0,0.0]
[1778347525896,53.05,80785.03,0.0,-1.0,0.0,0.0]
[1778347526057,53.05,80785.03,0.0,-1.0,0.0,0.0]
[1778347526655,53.05,80785.43,0.0,-1.0,0.0,0.0]
[1778347532291,53.05,80786.29,0.0,-1.0,0.0,0.0]
[1778347532313,53.05,80786.29,0.0,-1.0,0.0,0.0]
[1778347532344,53.05,80786.29,0.0,-1.0,0.0,0.0]
[1778347532562,53.05,80786.29,0.0,-1.0,0.0,0.0]
[1778347532583,53.05,80786.32,0.0,-1.0,0.0,0.0]
[1778347534711,53.05,80787.89,0.0,-1.0,0.0,0.0]
[1778347539746,53.05,80788.26,0.0,-1.0,0.0,0.0]
[1778347540753,53.05,80789.83,0.0,-1.0,0.0,0.0]
[1778347542260,53.05,80789.83,0.0,-1.0,0.0,0.0]
[1778347542309,53.05,80789.83,0.0,-1.0,0.0,0.0]
[1778347542358,53.05,80789.83,0.0,-1.0,0.0,0.0]
[1778347542576,53.05,80789.83,0.0,-1.0,0.0,0.0]
[1778347542677,53.05,80790.69,0.0,-1.0,0.0,0.0]
[1778347544781,53.05,80793.69,0.0,-1.0,0.0,0.0]
[1778347545788,53.05,80795.49,0.0,-1.0,0.0,0.0]
[1778347547018,53.05,80795.49,0.0,-1.0,0.0,0.0]
[1778347547060,53.05,80795.49,0.0,-1.0,0.0,0.0]
[1778347547161,53.05,80796.01,0.0,-1.0,0.0,0.0]
[1778347549816,53.05,80799.4,0.0,-1.0,0.0,0.0]
[1778347551846,53.05,80800.3,0.0,-1.0,0.0,0.0]
[1778347551914,53.05,80800.3,0.0,-1.0,0.0,0.0]
[1778347552077,53.05,80800.3,0.0,-1.0,0.0,0.0]
[1778347552212,53.05,80800.3,0.0,-1.0,0.0,0.0]
[1778347552239,53.05,80801.02,0.0,-1.0,0.0,0.0]
[1778347552837,53.05,80820.36,0.0,-1.0,0.0,0.0]
[1778347553844,53.05,80819.48,0.0,-1.0,0.0,0.0]
[1778347556124,53.05,80820.0,0.0,-1.0,0.0,0.0]
[1778347557872,53.05,80814.18,0.0,-1.0,0.0,0.0]
[1778347558879,53.05,80812.18,0.0,-1.0,0.0,0.0]
[1778347560893,53.05,80809.51,0.0,-1.0,0.0,0.0]
[1778347563914,53.05,80813.34,0.0,-1.0,0.0,0.0]
[1778347565928,53.05,80817.21,0.0,-1.0,0.0,0.0]
[1778347567942,53.05,80818.75,0.0,-1.0,0.0,0.0]
[1778347568727,53.05,80818.75,0.0,-1.0,0.0,0.0]
[1778347568730,53.05,80818.75,0.0,-1.0,0.0,0.0]
[1778347568808,53.05,80818.75,0.0,-1.0,0.0,0.0]
[1778347568949,53.05,80819.15,0.0,-1.0,0.0,0.0]
[1778347573984,53.05,80819.62,0.0,-1.0,0.0,0.0]
[1778347579020,53.05,80820.72,0.0,-1.0,0.0,0.0]
[1778347579800,53.05,80820.72,0.0,-1.0,0.0,0.0]
[1778347579809,53.05,80820.72,0.0,-1.0,0.0,0.0]
[1778347580027,53.05,80820.71,0.0,-1.0,0.0,0.0]
[1778347585062,53.05,80820.4,0.0,-1.0,0.0,0.0]
[1778347590097,53.05,80820.84,0.0,-1.0,0.0,0.0]
[1778347592111,53.05,80820.48,0.0,-1.0,0.0,0.0]
[1778347593118,53.05,80813.47,0.0,-1.0,0.0,0.0]
[1778347594126,53.05,80810.26,0.0,-1.0,0.0,0.0]
[1778347595020,53.05,80810.26,0.0,-1.0,0.0,0.0]
[1778347595059,53.05,80810.26,0.0,-1.0,0.0,0.0]
[1778347595133,53.05,80810.16,0.0,-1.0,0.0,0.0]
[1778347597147,53.05,80808.56,0.0,-1.0,0.0,0.0]
[1778347599161,53.05,80799.98,0.0,-1.0,0.0,0.0]
[1778347600168,53.05,80796.55,0.0,-1.0,0.0,0.0]
[1778347601103,53.05,80796.55,0.0,-1.0,0.0,0.0]
[1778347601185,53.05,80796.55,0.0,-1.0,0.0,0.0]
[1778347601308,53.05,80796.55,0.0,-1.0,0.0,0.0]
[1778347601390,53.05,80796.55,0.0,-1.0,0.0,0.0]
[1778347604197,53.05,80798.74,0.0,-1.0,0.0,0.0]
[1778347605353,53.05,80798.74,0.0,-1.0,0.0,0.0]
[1778347605357,53.05,80798.74,0.0,-1.0,0.0,0.0]
[1778347605559,53.05,80798.74,0.0,-1.0,0.0,0.0]
[1778347605621,53.05,80798.78,0.0,-1.0,0.0,0.0]
[1778347607221,53.05,80801.05,0.0,-1.0,0.0,0.0]
[1778347608572,53.05,80801.05,0.0,-1.0,0.0,0.0]
[1778347608621,53.05,80801.05,0.0,-1.0,0.0,0.0]
[1778347608722,53.05,80804.01,0.0,-1.0,0.0,0.0]
[1778347608811,53.05,80804.01,0.0,-1.0,0.0,0.0]
[1778347614270,53.05,80805.17,0.0,-1.0,0.0,0.0]
[1778347615277,53.05,80808.27,0.0,-1.0,0.0,0.0]
[1778347616284,53.05,80809.74,0.0,-1.0,0.0,0.0]
[1778347619800,53.05,80808.79,0.0,-1.0,0.0,0.0]
[1778347619809,53.05,80808.79,0.0,-1.0,0.0,0.0]
[1778347619873,53.05,80808.79,0.0,-1.0,0.0,0.0]
[1778347620058,53.05,80808.79,0.0,-1.0,0.0,0.0]
[1778347620147,53.05,80808.79,0.0,-1.0,0.0,0.0]
[1778347625347,53.05,80807.47,0.0,-1.0,0.0,0.0]
[1778347626379,53.05,80807.47,0.0,-1.0,0.0,0.0]
[1778347626473,53.05,80807.47,0.0,-1.0,0.0,0.0]
[1778347626562,53.05,80807.47,0.0,-1.0,0.0,0.0]
[1778347626564,53.05,80806.64,0.0,-1.0,0.0,0.0]
[1778347631389,53.05,80803.73,0.0,-1.0,0.0,0.0]
[1778347632396,53.05,80796.03,0.0,-1.0,0.0,0.0]
[1778347633200,53.05,80796.03,0.0,-1.0,0.0,0.0]
[1778347633261,53.05,80796.03,0.0,-1.0,0.0,0.0]
[1778347633312,53.05,80796.03,0.0,-1.0,0.0,0.0]
[1778347633403,53.05,80795.19,0.0,-1.0,0.0,0.0]
[1778347637431,53.05,80796.77,0.0,-1.0,0.0,0.0]
[1778347638438,53.05,80798.16,0.0,-1.0,0.0,0.0]
[1778347639445,53.05,80799.93,0.0,-1.0,0.0,0.0]
[1778347639828,53.05,80799.93,0.0,-1.0,0.0,0.0]
[1778347639876,53.05,80799.93,0.0,-1.0,0.0,0.0]
[1778347640059,53.05,80799.93,0.0,-1.0,0.0,0.0]
[1778347640452,53.05,80799.86,0.0,-1.0,0.0,0.0]
[1778347642637,53.05,80800.21,0.0,-1.0,0.0,0.0]
[1778347643479,53.05,80817.13,0.0,-1.0,0.0,0.0]
[1778347644486,53.05,80821.67,0.0,-1.0,0.0,0.0]
[1778347645493,53.05,80819.21,0.0,-1.0,0.0,0.0]
[1778347646459,53.05,80819.21,0.0,-1.0,0.0,0.0]
[1778347651535,53.05,80817.58,0.0,-1.0,0.0,0.0]
[1778347658584,53.05,80818.34,0.0,-1.0,0.0,0.0]
[1778347660598,53.05,80816.42,0.0,-1.0,0.0,0.0]
[1778347661561,53.05,80816.42,0.0,-1.0,0.0,0.0]
[1778347661656,53.05,80816.42,0.0,-1.0,0.0,0.0]
[1778347661809,53.05,80816.42,0.0,-1.0,0.0,0.0]
[1778347661757,53.05,80816.48,0.0,-1.0,0.0,0.0]
[1778347663619,53.05,80814.03,0.0,-1.0,0.0,0.0]
[1778347664626,53.05,80811.25,0.0,-1.0,0.0,0.0]
[1778347669550,53.05,80810.5,0.0,-1.0,0.0,0.0]
[1778347669558,53.05,80810.5,0.0,-1.0,0.0,0.0]
[1778347669594,53.05,80810.5,0.0,-1.0,0.0,0.0]
[1778347669808,53.05,80810.5,0.0,-1.0,0.0,0.0]
[1778347669651,53.05,80810.5,0.0,-1.0,0.0,0.0]
[1778347674697,53.05,80810.79,0.0,-1.0,0.0,0.0]
[1778347681746,53.05,80811.31,0.0,-1.0,0.0,0.0]
[1778347683558,53.05,80811.31,0.0,-1.0,0.0,0.0]
[1778347683809,53.05,80811.31,0.0,-1.0,0.0,0.0]
[1778347683760,53.05,80811.37,0.0,-1.0,0.0,0.0]
[1778347683988,53.05,80811.37,0.0,-1.0,0.0,0.0]
[1778347684060,53.05,80811.37,0.0,-1.0,0.0,0.0]
[1778347688803,53.05,80814.62,0.0,-1.0,0.0,0.0]
[1778347689810,53.05,80816.17,0.0,-1.0,0.0,0.0]
[1778347690704,53.05,80816.17,0.0,-1.0,0.0,0.0]
[1778347690753,53.05,80816.17,0.0,-1.0,0.0,0.0]
[1778347690807,53.05,80816.17,0.0,-1.0,0.0,0.0]
[1778347690817,53.05,80821.47,0.0,-1.0,0.0,0.0]
[1778347694062,53.05,80822.08,0.0,-1.0,0.0,0.0]
[1778347694309,53.05,80822.08,0.0,-1.0,0.0,0.0]
[1778347694846,53.05,80821.26,0.0,-1.0,0.0,0.0]
[1778347699881,53.05,80821.34,0.0,-1.0,0.0,0.0]
[1778347701655,53.05,80821.34,0.0,-1.0,0.0,0.0]
[1778347701659,53.05,80821.34,0.0,-1.0,0.0,0.0]
[1778347701812,53.05,80821.34,0.0,-1.0,0.0,0.0]
[1778347701660,53.05,80821.73,0.0,-1.0,0.0,0.0]
[1778347706930,53.05,80822.1,0.0,-1.0,0.0,0.0]
[1778347711762,53.05,80822.41,0.0,-1.0,0.0,0.0]
[1778347711809,53.05,80822.41,0.0,-1.0,0.0,0.0]
[1778347711815,53.05,80822.41,0.0,-1.0,0.0,0.0]
[1778347711862,53.05,80822.41,0.0,-1.0,0.0,0.0]
[1778347712066,53.05,80822.41,0.0,-1.0,0.0,0.0]
[1778347720022,53.05,80821.93,0.0,-1.0,0.0,0.0]
[1778347725056,53.05,80821.65,0.0,-1.0,0.0,0.0]
[1778347726891,53.05,80821.67,0.0,-1.0,0.0,0.0]
[1778347727062,53.05,80821.67,0.0,-1.0,0.0,0.0]
[1778347732105,53.05,80821.91,0.0,-1.0,0.0,0.0]
[1778347737140,53.05,80821.76,0.0,-1.0,0.0,0.0]
[1778347742447,53.05,80822.05,0.0,-1.0,0.0,0.0]
[1778347742559,53.05,80822.05,0.0,-1.0,0.0,0.0]
[1778347742645,53.05,80822.05,0.0,-1.0,0.0,0.0]
[1778347746203,53.05,80819.11,0.0,-1.0,0.0,0.0]
[1778347747782,53.05,80819.11,0.0,-1.0,0.0,0.0]
[1778347747811,53.05,80819.11,0.0,-1.0,0.0,0.0]
[1778347747875,53.05,80818.43,0.0,-1.0,0.0,0.0]
[1778347753375,53.05,80818.6,0.0,-1.0,0.0,0.0]
[1778347755923,53.05,80819.43,0.0,-1.0,0.0,0.0]
[1778347756056,53.05,80819.43,0.0,-1.0,0.0,0.0]
[1778347756065,53.05,80819.43,0.0,-1.0,0.0,0.0]
[1778347756308,53.05,80819.43,0.0,-1.0,0.0,0.0]
[1778347756390,53.05,80819.84,0.0,-1.0,0.0,0.0]
[1778347763326,53.05,80820.04,0.0,-1.0,0.0,0.0]
[1778347768406,53.05,80820.37,0.0,-1.0,0.0,0.0]
[1778347770236,53.05,80820.69,0.0,-1.0,0.0,0.0]
[1778347770308,53.05,80820.69,0.0,-1.0,0.0,0.0]
[1778347771427,53.05,80821.04,0.0,-1.0,0.0,0.0]
[1778347776462,53.05,80821.57,0.0,-1.0,0.0,0.0]
[1778347778054,53.05,80821.64,0.0,-1.0,0.0,0.0]
[1778347778060,53.05,80821.64,0.0,-1.0,0.0,0.0]
[1778347778309,53.05,80821.64,0.0,-1.0,0.0,0.0]
[1778347778476,53.05,80821.73,0.0,-1.0,0.0,0.0]
[1778347783511,53.05,80821.32,0.0,-1.0,0.0,0.0]
[1778347786367,53.05,80820.64,0.0,-1.0,0.0,0.0]
[1778347786420,53.05,80820.64,0.0,-1.0,0.0,0.0]
[1778347786558,53.05,80820.64,0.0,-1.0,0.0,0.0]
[1778347786590,53.05,80819.01,0.0,-1.0,0.0,0.0]
[1778347792574,53.05,80818.22,0.0,-1.0,0.0,0.0]
[1778347797293,53.05,80818.13,0.0,-1.0,0.0,0.0]
[1778347797309,53.05,80818.13,0.0,-1.0,0.0,0.0]
[1778347797340,53.05,80818.13,0.0,-1.0,0.0,0.0]
[1778347797558,53.05,80818.13,0.0,-1.0,0.0,0.0]
[1778347797609,53.05,80819.07,0.0,-1.0,0.0,0.0]
[1778347802560,53.05,80820.04,0.0,-1.0,0.0,0.0]
[1778347802644,53.05,80821.16,0.0,-1.0,0.0,0.0]
[1778347805692,53.05,80824.16,0.0,-1.0,0.0,0.0]
[1778347806677,53.05,80835.39,0.0,-1.0,0.0,0.0]
[1778347807684,53.05,80840.01,0.0,-1.0,0.0,0.0]
[1778347808693,53.05,80841.41,0.0,-1.0,0.0,0.0]
[1778347809530,53.05,80841.41,0.0,-1.0,0.0,0.0]
[1778347809538,53.05,80841.41,0.0,-1.0,0.0,0.0]
[1778347809559,53.05,80841.41,0.0,-1.0,0.0,0.0]
[1778347809698,53.05,80842.63,0.0,-1.0,0.0,0.0]
[1778347811712,53.05,80840.85,0.0,-1.0,0.0,0.0]
[1778347812419,53.05,80840.85,0.0,-1.0,0.0,0.0]
[1778347812465,53.05,80840.85,0.0,-1.0,0.0,0.0]
[1778347812559,53.05,80840.85,0.0,-1.0,0.0,0.0]
[1778347812719,53.05,80840.05,0.0,-1.0,0.0,0.0]
[1778347815725,53.05,80839.24,0.0,-1.0,0.0,0.0]
[1778347815727,53.05,80839.24,0.0,-1.0,0.0,0.0]
[1778347815810,53.05,80839.24,0.0,-1.0,0.0,0.0]
[1778347815826,53.05,80838.31,0.0,-1.0,0.0,0.0]
[1778347817754,53.05,80836.7,0.0,-1.0,0.0,0.0]
[1778347818809,53.05,80836.7,0.0,-1.0,0.0,0.0]
[1778347818910,53.05,80837.84,0.0,-1.0,0.0,0.0]
[1778347819059,53.05,80837.84,0.0,-1.0,0.0,0.0]
[1778347821042,53.05,80838.55,0.0,-1.0,0.0,0.0]
[1778347821062,53.05,80838.55,0.0,-1.0,0.0,0.0]
[1778347821783,53.05,80838.38,0.0,-1.0,0.0,0.0]
[1778347826817,53.05,80840.47,0.0,-1.0,0.0,0.0]
[1778347827359,53.05,80840.47,0.0,-1.0,0.0,0.0]
[1778347827428,53.05,80840.47,0.0,-1.0,0.0,0.0]
[1778347827557,53.05,80840.47,0.0,-1.0,0.0,0.0]
[1778347827824,53.05,80841.37,0.0,-1.0,0.0,0.0]
[1778347828831,53.05,80842.97,0.0,-1.0,0.0,0.0]
[1778347830846,53.05,80844.6,0.0,-1.0,0.0,0.0]
[1778347831853,53.05,80845.68,0.0,-1.0,0.0,0.0]
[1778347835016,53.05,80845.51,0.0,-1.0,0.0,0.0]
[1778347835060,53.05,80845.51,0.0,-1.0,0.0,0.0]
[1778347835882,53.05,80844.99,0.0,-1.0,0.0,0.0]
[1778347840916,53.05,80844.52,0.0,-1.0,0.0,0.0]
[1778347841398,53.05,80844.52,0.0,-1.0,0.0,0.0]
[1778347841442,53.05,80844.52,0.0,-1.0,0.0,0.0]
[1778347841558,53.05,80844.52,0.0,-1.0,0.0,0.0]
[1778347841923,53.05,80842.99,0.0,-1.0,0.0,0.0]
[1778347843937,53.05,80841.08,0.0,-1.0,0.0,0.0]
[1778347844944,53.05,80839.96,0.0,-1.0,0.0,0.0]
[1778347846976,53.05,80839.2,0.0,-1.0,0.0,0.0]
[1778347846982,53.05,80839.18,0.0,-1.0,0.0,0.0]
[1778347847031,53.05,80839.18,0.0,-1.0,0.0,0.0]
[1778347847061,53.05,80839.18,0.0,-1.0,0.0,0.0]
[1778347847965,53.05,80839.4,0.0,-1.0,0.0,0.0]
[1778347853000,53.05,80838.44,0.0,-1.0,0.0,0.0]
[1778347854612,53.05,80838.5,0.0,-1.0,0.0,0.0]
[1778347854619,53.05,80838.5,0.0,-1.0,0.0,0.0]
[1778347854807,53.05,80838.5,0.0,-1.0,0.0,0.0]
[1778347855014,53.05,80839.52,0.0,-1.0,0.0,0.0]
[1778347856026,53.05,80841.54,0.0,-1.0,0.0,0.0]
[1778347857029,53.05,80840.14,0.0,-1.0,0.0,0.0]
[1778347860684,53.05,80840.88,0.0,-1.0,0.0,0.0]
[1778347860686,53.05,80840.88,0.0,-1.0,0.0,0.0]
[1778347860810,53.05,80840.88,0.0,-1.0,0.0,0.0]
[1778347860898,53.05,80840.97,0.0,-1.0,0.0,0.0]
[1778347862064,53.05,80842.18,0.0,-1.0,0.0,0.0]
[1778347867099,53.05,80841.87,0.0,-1.0,0.0,0.0]
[1778347868925,53.05,80841.87,0.0,-1.0,0.0,0.0]
[1778347868928,53.05,80841.87,0.0,-1.0,0.0,0.0]
[1778347869026,53.05,80841.28,0.0,-1.0,0.0,0.0]
[1778347869058,53.05,80841.28,0.0,-1.0,0.0,0.0]
[1778347870120,53.05,80841.32,0.0,-1.0,0.0,0.0]
[1778347875081,53.05,80840.72,0.0,-1.0,0.0,0.0]
[1778347875226,53.05,80840.72,0.0,-1.0,0.0,0.0]
[1778347875309,53.05,80840.72,0.0,-1.0,0.0,0.0]
[1778347875327,53.05,80839.86,0.0,-1.0,0.0,0.0]
[1778347881111,53.05,80839.49,0.0,-1.0,0.0,0.0]
[1778347881308,53.05,80839.49,0.0,-1.0,0.0,0.0]
[1778347881323,53.05,80839.93,0.0,-1.0,0.0,0.0]
[1778347882205,53.05,80840.95,0.0,-1.0,0.0,0.0]
[1778347883800,53.05,80840.95,0.0,-1.0,0.0,0.0]
[1778347883808,53.05,80840.95,0.0,-1.0,0.0,0.0]
[1778347883817,53.05,80842.94,0.0,-1.0,0.0,0.0]
[1778347884219,53.05,80846.02,0.0,-1.0,0.0,0.0]
[1778347889254,53.05,80846.31,0.0,-1.0,0.0,0.0]
[1778347890261,53.05,80848.59,0.0,-1.0,0.0,0.0]
[1778347891268,53.05,80849.13,0.0,-1.0,0.0,0.0]
[1778347892205,53.05,80849.13,0.0,-1.0,0.0,0.0]
[1778347892309,53.05,80849.13,0.0,-1.0,0.0,0.0]
[1778347892405,53.05,80849.31,0.0,-1.0,0.0,0.0]
[1778347896779,53.05,80849.02,0.0,-1.0,0.0,0.0]
[1778347896784,53.05,80849.02,0.0,-1.0,0.0,0.0]
[1778347896808,53.05,80849.02,0.0,-1.0,0.0,0.0]
[1778347896824,53.05,80850.9,0.0,-1.0,0.0,0.0]
[1778347897311,53.05,80851.76,0.0,-1.0,0.0,0.0]
[1778347898318,53.05,80852.66,0.0,-1.0,0.0,0.0]
[1778347899325,53.05,80853.67,0.0,-1.0,0.0,0.0]
[1778347904706,53.05,80853.98,0.0,-1.0,0.0,0.0]
[1778347904808,53.05,80853.98,0.0,-1.0,0.0,0.0]
[1778347904929,53.05,80853.98,0.0,-1.0,0.0,0.0]
[1778347905058,53.05,80853.98,0.0,-1.0,0.0,0.0]
[1778347905005,53.05,80854.03,0.0,-1.0,0.0,0.0]
[1778347909482,53.05,80854.56,0.0,-1.0,0.0,0.0]
[1778347909542,53.05,80854.56,0.0,-1.0,0.0,0.0]
[1778347909559,53.05,80854.56,0.0,-1.0,0.0,0.0]
[1778347909583,53.05,80854.51,0.0,-1.0,0.0,0.0]
[1778347914293,53.05,80854.76,0.0,-1.0,0.0,0.0]
[1778347914308,53.05,80854.76,0.0,-1.0,0.0,0.0]
[1778347915438,53.05,80851.43,0.0,-1.0,0.0,0.0]
[1778347920473,53.05,80851.86,0.0,-1.0,0.0,0.0]
[1778347923494,53.05,80854.6,0.0,-1.0,0.0,0.0]
[1778347926559,53.05,80854.97,0.0,-1.0,0.0,0.0]
[1778347926593,53.05,80854.97,0.0,-1.0,0.0,0.0]
[1778347932557,53.05,80855.98,0.0,-1.0,0.0,0.0]
[1778347938599,53.05,80856.25,0.0,-1.0,0.0,0.0]
[1778347943634,53.05,80857.54,0.0,-1.0,0.0,0.0]
[1778347948669,53.05,80857.19,0.0,-1.0,0.0,0.0]
[1778347953619,53.05,80852.09,0.0,-1.0,0.0,0.0]
[1778347953811,53.05,80852.09,0.0,-1.0,0.0,0.0]
[1778347956726,53.05,80849.38,0.0,-1.0,0.0,0.0]
[1778347959753,53.05,80844.75,0.0,-1.0,0.0,0.0]
[1778347961187,53.05,80844.32,0.0,-1.0,0.0,0.0]
[1778347961309,53.05,80844.32,0.0,-1.0,0.0,0.0]
[1778347961767,53.05,80844.67,0.0,-1.0,0.0,0.0]
[1778347966802,53.05,80844.19,0.0,-1.0,0.0,0.0]
[1778347971837,53.05,80843.28,0.0,-1.0,0.0,0.0]
[1778347974557,53.05,80842.23,0.0,-1.0,0.0,0.0]
[1778347977879,53.05,80836.97,0.0,-1.0,0.0,0.0]
[1778347980681,53.05,80836.09,0.0,-1.0,0.0,0.0]
[1778347980785,53.05,80836.09,0.0,-1.0,0.0,0.0]
[1778347980810,53.05,80836.09,0.0,-1.0,0.0,0.0]
[1778347980900,53.05,80835.6,0.0,-1.0,0.0,0.0]
[1778347983921,53.05,80837.63,0.0,-1.0,0.0,0.0]
[1778347985935,53.05,80841.62,0.0,-1.0,0.0,0.0]
[1778347987174,53.05,80841.78,0.0,-1.0,0.0,0.0]
[1778347987268,53.05,80841.78,0.0,-1.0,0.0,0.0]
[1778347987308,53.05,80841.78,0.0,-1.0,0.0,0.0]
[1778347987949,53.05,80841.83,0.0,-1.0,0.0,0.0]
[1778347992984,53.05,80842.05,0.0,-1.0,0.0,0.0]
[1778347995493,53.05,80841.92,0.0,-1.0,0.0,0.0]
[1778347995562,53.05,80841.92,0.0,-1.0,0.0,0.0]
[1778347995572,53.05,80841.92,0.0,-1.0,0.0,0.0]
[1778347995810,53.05,80841.92,0.0,-1.0,0.0,0.0]
[1778347996010,53.05,80841.45,0.0,-1.0,0.0,0.0]
[1778348002049,53.05,80840.06,0.0,-1.0,0.0,0.0]
[1778348004655,53.05,80839.04,0.0,-1.0,0.0,0.0]
[1778348004811,53.05,80839.04,0.0,-1.0,0.0,0.0]
[1778348007084,53.05,80837.27,0.0,-1.0,0.0,0.0]
[1778348012119,53.05,80836.95,0.0,-1.0,0.0,0.0]
[1778348016147,53.05,80834.77,0.0,-1.0,0.0,0.0]
[1778348017154,53.05,80832.37,0.0,-1.0,0.0,0.0]
[1778348019132,53.05,80832.46,0.0,-1.0,0.0,0.0]
[1778348019308,53.05,80832.62,0.0,-1.0,0.0,0.0]
[1778348019316,53.05,80832.62,0.0,-1.0,0.0,0.0]
[1778348019557,53.05,80832.62,0.0,-1.0,0.0,0.0]
[1778348020177,53.05,80832.6,0.0,-1.0,0.0,0.0]
[1778348025211,53.05,80832.18,0.0,-1.0,0.0,0.0]
[1778348027281,53.05,80832.01,0.0,-1.0,0.0,0.0]
[1778348027308,53.05,80832.01,0.0,-1.0,0.0,0.0]
[1778348030246,53.05,80836.43,0.0,-1.0,0.0,0.0]
[1778348031253,53.05,80838.54,0.0,-1.0,0.0,0.0]
[1778348032830,53.05,80838.54,0.0,-1.0,0.0,0.0]
[1778348033059,53.05,80838.54,0.0,-1.0,0.0,0.0]
[1778348033078,53.05,80838.54,0.0,-1.0,0.0,0.0]
[1778348033108,53.05,80838.23,0.0,-1.0,0.0,0.0]
[1778348033308,53.05,80838.23,0.0,-1.0,0.0,0.0]
[1778348036289,53.05,80840.29,0.0,-1.0,0.0,0.0]
[1778348037901,53.05,80840.29,0.0,-1.0,0.0,0.0]
[1778348038059,53.05,80840.29,0.0,-1.0,0.0,0.0]
[1778348040316,53.05,80844.62,0.0,-1.0,0.0,0.0]
[1778348041323,53.05,80850.0,0.0,-1.0,0.0,0.0]
[1778348042330,53.05,80851.53,0.0,-1.0,0.0,0.0]
[1778348043756,53.05,80851.53,0.0,-1.0,0.0,0.0]
[1778348043809,53.05,80851.53,0.0,-1.0,0.0,0.0]
[1778348044364,53.05,80851.69,0.0,-1.0,0.0,0.0]
[1778348044560,53.05,80851.69,0.0,-1.0,0.0,0.0]
[1778348044661,53.05,80851.79,0.0,-1.0,0.0,0.0]
[1778348046358,53.05,80853.28,0.0,-1.0,0.0,0.0]
[1778348051393,53.05,80854.59,0.0,-1.0,0.0,0.0]
[1778348054955,53.05,80854.16,0.0,-1.0,0.0,0.0]
[1778348055066,53.05,80854.16,0.0,-1.0,0.0,0.0]
[1778348060456,53.05,80852.71,0.0,-1.0,0.0,0.0]
[1778348062573,53.05,80851.96,0.0,-1.0,0.0,0.0]
[1778348062809,53.05,80851.96,0.0,-1.0,0.0,0.0]
[1778348063164,53.05,80851.96,0.0,-1.0,0.0,0.0]
[1778348063172,53.05,80851.11,0.0,-1.0,0.0,0.0]
[1778348063310,53.05,80851.11,0.0,-1.0,0.0,0.0]
[1778348066498,53.05,80848.23,0.0,-1.0,0.0,0.0]
[1778348067645,53.05,80848.23,0.0,-1.0,0.0,0.0]
[1778348067817,53.05,80848.23,0.0,-1.0,0.0,0.0]
[1778348071533,53.05,80848.8,0.0,-1.0,0.0,0.0]
[1778348076845,53.05,80849.38,0.0,-1.0,0.0,0.0]
[1778348077058,53.05,80849.38,0.0,-1.0,0.0,0.0]
[1778348077215,53.05,80849.38,0.0,-1.0,0.0,0.0]
[1778348077308,53.05,80849.41,0.0,-1.0,0.0,0.0]
[1778348077575,53.05,80849.44,0.0,-1.0,0.0,0.0]
[1778348082610,53.05,80849.69,0.0,-1.0,0.0,0.0]
[1778348085632,53.05,80849.76,0.0,-1.0,0.0,0.0]
[1778348085808,53.05,80849.76,0.0,-1.0,0.0,0.0]
[1778348091452,53.05,80850.0,0.0,-1.0,0.0,0.0]
[1778348091558,53.05,80850.0,0.0,-1.0,0.0,0.0]
[1778348091760,53.05,80850.0,0.0,-1.0,0.0,0.0]
[1778348091810,53.05,80850.0,0.0,-1.0,0.0,0.0]
[1778348091911,53.05,80850.0,0.0,-1.0,0.0,0.0]
[1778348098722,53.05,80849.95,0.0,-1.0,0.0,0.0]
[1778348103757,53.05,80852.57,0.0,-1.0,0.0,0.0]
[1778348105010,53.05,80852.57,0.0,-1.0,0.0,0.0]
[1778348105065,53.05,80852.57,0.0,-1.0,0.0,0.0]
[1778348108793,53.05,80857.17,0.0,-1.0,0.0,0.0]
[1778348109803,53.05,80860.29,0.0,-1.0,0.0,0.0]
[1778348110809,53.05,80863.85,0.0,-1.0,0.0,0.0]
[1778348111817,53.05,80870.42,0.0,-1.0,0.0,0.0]
[1778348112823,53.05,80872.76,0.0,-1.0,0.0,0.0]
[1778348113830,53.05,80879.7,0.0,-1.0,0.0,0.0]
[1778348115845,53.05,80880.44,0.0,-1.0,0.0,0.0]
[1778348118865,53.05,80888.27,0.0,-1.0,0.0,0.0]
[1778348119393,53.05,80888.27,0.0,-1.0,0.0,0.0]
[1778348119558,53.05,80888.27,0.0,-1.0,0.0,0.0]
[1778348120880,53.05,80886.2,0.0,-1.0,0.0,0.0]
[1778348121886,53.05,80883.9,0.0,-1.0,0.0,0.0]
[1778348123900,53.05,80876.29,0.0,-1.0,0.0,0.0]
[1778348125061,53.05,80876.29,0.0,-1.0,0.0,0.0]
[1778348125309,53.05,80876.29,0.0,-1.0,0.0,0.0]
[1778348125163,53.05,80872.47,0.0,-1.0,0.0,0.0]
[1778348126083,53.05,80872.47,0.0,-1.0,0.0,0.0]
[1778348126308,53.05,80872.47,0.0,-1.0,0.0,0.0]
[1778348126310,53.05,80872.15,0.0,-1.0,0.0,0.0]
[1778348132963,53.05,80871.86,0.0,-1.0,0.0,0.0]
[1778348142760,53.05,80871.92,0.0,-1.0,0.0,0.0]
[1778348142811,53.05,80871.92,0.0,-1.0,0.0,0.0]
[1778348148077,53.05,80872.63,0.0,-1.0,0.0,0.0]
[1778348150091,53.05,80875.05,0.0,-1.0,0.0,0.0]
[1778348152105,53.05,80878.81,0.0,-1.0,0.0,0.0]
[1778348152483,53.05,80878.81,0.0,-1.0,0.0,0.0]
[1778348152560,53.05,80878.81,0.0,-1.0,0.0,0.0]
[1778348153112,53.05,80880.75,0.0,-1.0,0.0,0.0]
[1778348153414,53.05,80880.75,0.0,-1.0,0.0,0.0]
[1778348153571,53.05,80880.75,0.0,-1.0,0.0,0.0]
[1778348154119,53.05,80880.67,0.0,-1.0,0.0,0.0]
[1778348159156,53.05,80881.36,0.0,-1.0,0.0,0.0]
[1778348162460,53.05,80881.25,0.0,-1.0,0.0,0.0]
[1778348162558,53.05,80881.25,0.0,-1.0,0.0,0.0]
[1778348172247,53.05,80879.38,0.0,-1.0,0.0,0.0]
[1778348173254,53.05,80874.98,0.0,-1.0,0.0,0.0]
[1778348174522,53.05,80873.74,0.0,-1.0,0.0,0.0]
[1778348174558,53.05,80873.74,0.0,-1.0,0.0,0.0]
[1778348175318,53.05,80873.74,0.0,-1.0,0.0,0.0]
[1778348175559,53.05,80873.22,0.0,-1.0,0.0,0.0]
[1778348176275,53.05,80873.23,0.0,-1.0,0.0,0.0]
[1778348177920,53.05,80873.81,0.0,-1.0,0.0,0.0]
[1778348178297,53.05,80896.34,0.0,-1.0,0.0,0.0]
[1778348179304,53.05,80903.78,0.0,-1.0,0.0,0.0]
[1778348180311,53.05,80903.57,0.0,-1.0,0.0,0.0]
[1778348181318,53.05,80901.51,0.0,-1.0,0.0,0.0]
[1778348181904,53.05,80901.51,0.0,-1.0,0.0,0.0]
[1778348182325,53.05,80899.04,0.0,-1.0,0.0,0.0]
[1778348187363,53.05,80898.03,0.0,-1.0,0.0,0.0]
[1778348191391,53.05,80896.91,0.0,-1.0,0.0,0.0]
[1778348193405,53.05,80894.7,0.0,-1.0,0.0,0.0]
[1778348194733,53.05,80893.95,0.0,-1.0,0.0,0.0]
[1778348194809,53.05,80893.95,0.0,-1.0,0.0,0.0]
[1778348195778,53.05,80893.41,0.0,-1.0,0.0,0.0]
[1778348195809,53.05,80893.41,0.0,-1.0,0.0,0.0]
[1778348197433,53.05,80893.86,0.0,-1.0,0.0,0.0]
[1778348200454,53.05,80896.3,0.0,-1.0,0.0,0.0]
[1778348202834,53.05,80896.98,0.0,-1.0,0.0,0.0]
[1778348203059,53.05,80896.98,0.0,-1.0,0.0,0.0]
[1778348208510,53.05,80896.58,0.0,-1.0,0.0,0.0]
[1778348210391,53.05,80896.58,0.0,-1.0,0.0,0.0]
[1778348210558,53.05,80895.51,0.0,-1.0,0.0,0.0]
[1778348211149,53.05,80895.51,0.0,-1.0,0.0,0.0]
[1778348211309,53.05,80895.51,0.0,-1.0,0.0,0.0]
[1778348211367,53.05,80895.31,0.0,-1.0,0.0,0.0]
[1778348216567,53.05,80890.23,0.0,-1.0,0.0,0.0]
[1778348217574,53.05,80883.41,0.0,-1.0,0.0,0.0]
[1778348218583,53.05,80880.85,0.0,-1.0,0.0,0.0]
[1778348222495,53.05,80881.66,0.0,-1.0,0.0,0.0]
[1778348222557,53.05,80882.04,0.0,-1.0,0.0,0.0]
[1778348227648,53.05,80882.33,0.0,-1.0,0.0,0.0]
[1778348231815,53.05,80881.06,0.0,-1.0,0.0,0.0]
[1778348232059,53.05,80881.06,0.0,-1.0,0.0,0.0]
[1778348232500,53.05,80881.06,0.0,-1.0,0.0,0.0]
[1778348232560,53.05,80880.18,0.0,-1.0,0.0,0.0]
[1778348232683,53.05,80880.08,0.0,-1.0,0.0,0.0]
[1778348237718,53.05,80880.29,0.0,-1.0,0.0,0.0]
[1778348239791,53.05,80880.9,0.0,-1.0,0.0,0.0]
[1778348239809,53.05,80880.9,0.0,-1.0,0.0,0.0]
[1778348245774,53.05,80888.77,0.0,-1.0,0.0,0.0]
[1778348246781,53.05,80893.98,0.0,-1.0,0.0,0.0]
[1778348248311,53.05,80893.98,0.0,-1.0,0.0,0.0]
[1778348248414,53.05,80898.0,0.0,-1.0,0.0,0.0]
[1778348249461,53.05,80898.0,0.0,-1.0,0.0,0.0]
[1778348249510,53.05,80896.76,0.0,-1.0,0.0,0.0]
[1778348249740,53.05,80896.76,0.0,-1.0,0.0,0.0]
[1778348251816,53.05,80897.98,0.0,-1.0,0.0,0.0]
[1778348253830,53.05,80899.94,0.0,-1.0,0.0,0.0]
[1778348254837,53.05,80901.45,0.0,-1.0,0.0,0.0]
[1778348256457,53.05,80901.45,0.0,-1.0,0.0,0.0]
[1778348256562,53.05,80901.45,0.0,-1.0,0.0,0.0]
[1778348257602,53.05,80902.2,0.0,-1.0,0.0,0.0]
[1778348257810,53.05,80902.2,0.0,-1.0,0.0,0.0]
[1778348257859,53.05,80901.91,0.0,-1.0,0.0,0.0]
[1778348260879,53.05,80900.15,0.0,-1.0,0.0,0.0]
[1778348265914,53.05,80900.98,0.0,-1.0,0.0,0.0]
[1778348266921,53.05,80905.18,0.0,-1.0,0.0,0.0]
[1778348267931,53.05,80907.28,0.0,-1.0,0.0,0.0]
[1778348268936,53.05,80904.49,0.0,-1.0,0.0,0.0]
[1778348269843,53.05,80904.49,0.0,-1.0,0.0,0.0]
[1778348270063,53.05,80904.49,0.0,-1.0,0.0,0.0]
[1778348270114,53.05,80900.95,0.0,-1.0,0.0,0.0]
[1778348270949,53.05,80894.12,0.0,-1.0,0.0,0.0]
[1778348272452,53.05,80894.12,0.0,-1.0,0.0,0.0]
[1778348272558,53.05,80894.12,0.0,-1.0,0.0,0.0]
[1778348272553,53.05,80892.12,0.0,-1.0,0.0,0.0]
[1778348274977,53.05,80890.06,0.0,-1.0,0.0,0.0]
[1778348277917,53.05,80890.67,0.0,-1.0,0.0,0.0]
[1778348278060,53.05,80890.67,0.0,-1.0,0.0,0.0]
[1778348284571,53.05,80890.11,0.0,-1.0,0.0,0.0]
[1778348284811,53.05,80890.27,0.0,-1.0,0.0,0.0]
[1778348290087,53.05,80890.46,0.0,-1.0,0.0,0.0]
[1778348291094,53.05,80888.17,0.0,-1.0,0.0,0.0]
[1778348292782,53.05,80887.41,0.0,-1.0,0.0,0.0]
[1778348292808,53.05,80887.41,0.0,-1.0,0.0,0.0]
[1778348293926,53.05,80886.08,0.0,-1.0,0.0,0.0]
[1778348294064,53.05,80886.08,0.0,-1.0,0.0,0.0]
[1778348294115,53.05,80885.41,0.0,-1.0,0.0,0.0]
[1778348299150,53.05,80883.2,0.0,-1.0,0.0,0.0]
[1778348308213,53.05,80882.88,0.0,-1.0,0.0,0.0]
[1778348308673,53.05,80882.88,0.0,-1.0,0.0,0.0]
[1778348308808,53.05,80882.88,0.0,-1.0,0.0,0.0]
[1778348311234,53.05,80882.62,0.0,-1.0,0.0,0.0]
[1778348316269,53.05,80881.99,0.0,-1.0,0.0,0.0]
[1778348320251,53.05,80881.24,0.0,-1.0,0.0,0.0]
[1778348320309,53.05,80881.24,0.0,-1.0,0.0,0.0]
[1778348321178,53.05,80881.24,0.0,-1.0,0.0,0.0]
[1778348321309,53.05,80881.24,0.0,-1.0,0.0,0.0]
[1778348321375,53.05,80881.24,0.0,-1.0,0.0,0.0]
[1778348325809,53.05,80881.24,0.0,-1.0,0.0,0.0]
[1778348326339,53.05,80897.63,0.0,-1.0,0.0,0.0]
[1778348327346,53.05,80901.11,0.0,-1.0,0.0,0.0]
[1778348329473,53.05,80899.96,0.0,-1.0,0.0,0.0]
[1778348335402,53.05,80903.68,0.0,-1.0,0.0,0.0]
[1778348340438,53.05,80904.44,0.0,-1.0,0.0,0.0]
[1778348343272,53.05,80905.51,0.0,-1.0,0.0,0.0]
[1778348343308,53.05,80905.51,0.0,-1.0,0.0,0.0]
[1778348344879,53.05,80905.92,0.0,-1.0,0.0,0.0]
[1778348345060,53.05,80905.92,0.0,-1.0,0.0,0.0]
[1778348345484,53.05,80906.52,0.0,-1.0,0.0,0.0]
[1778348346491,53.05,80904.89,0.0,-1.0,0.0,0.0]
[1778348347307,53.05,80904.89,0.0,-1.0,0.0,0.0]
[1778348347561,53.05,80904.89,0.0,-1.0,0.0,0.0]
[1778348354547,53.05,80903.1,0.0,-1.0,0.0,0.0]
[1778348355816,53.05,80902.48,0.0,-1.0,0.0,0.0]
[1778348356072,53.05,80902.48,0.0,-1.0,0.0,0.0]
[1778348357238,53.05,80901.7,0.0,-1.0,0.0,0.0]
[1778348357309,53.05,80901.7,0.0,-1.0,0.0,0.0]
[1778348357568,53.05,80901.54,0.0,-1.0,0.0,0.0]
[1778348363610,53.05,80900.87,0.0,-1.0,0.0,0.0]
[1778348364341,53.05,80900.87,0.0,-1.0,0.0,0.0]
[1778348364558,53.05,80900.87,0.0,-1.0,0.0,0.0]
[1778348369652,53.05,80900.38,0.0,-1.0,0.0,0.0]
[1778348372673,53.05,80900.24,0.0,-1.0,0.0,0.0]
[1778348380729,53.05,80899.87,0.0,-1.0,0.0,0.0]
[1778348382545,53.05,80899.87,0.0,-1.0,0.0,0.0]
[1778348382560,53.05,80899.87,0.0,-1.0,0.0,0.0]
[1778348382594,53.05,80894.61,0.0,-1.0,0.0,0.0]
[1778348384151,53.05,80893.63,0.0,-1.0,0.0,0.0]
[1778348384309,53.05,80893.63,0.0,-1.0,0.0,0.0]
[1778348384410,53.05,80893.0,0.0,-1.0,0.0,0.0]
[1778348389792,53.05,80892.61,0.0,-1.0,0.0,0.0]
[1778348394827,53.05,80889.39,0.0,-1.0,0.0,0.0]
[1778348396136,53.05,80889.39,0.0,-1.0,0.0,0.0]
[1778348396309,53.05,80889.39,0.0,-1.0,0.0,0.0]
[1778348397851,53.05,80887.1,0.0,-1.0,0.0,0.0]
[1778348399881,53.05,80885.97,0.0,-1.0,0.0,0.0]
[1778348400067,53.05,80885.97,0.0,-1.0,0.0,0.0]
[1778348400079,53.05,80886.15,0.0,-1.0,0.0,0.0]
[1778348405910,53.05,80886.0,0.0,-1.0,0.0,0.0]
[1778348412446,53.05,80884.74,0.0,-1.0,0.0,0.0]
[1778348412560,53.05,80884.74,0.0,-1.0,0.0,0.0]
[1778348417994,53.05,80884.88,0.0,-1.0,0.0,0.0]
[1778348423030,53.05,80884.22,0.0,-1.0,0.0,0.0]
[1778348429072,53.05,80884.36,0.0,-1.0,0.0,0.0]
[1778348431086,53.05,80884.39,0.0,-1.0,0.0,0.0]
[1778348436121,53.05,80883.93,0.0,-1.0,0.0,0.0]
[1778348437092,53.05,80883.93,0.0,-1.0,0.0,0.0]
[1778348437307,53.05,80883.93,0.0,-1.0,0.0,0.0]
[1778348438675,53.05,80883.96,0.0,-1.0,0.0,0.0]
[1778348438691,53.05,80883.93,0.0,-1.0,0.0,0.0]
[1778348438809,53.05,80883.93,0.0,-1.0,0.0,0.0]
[1778348451226,53.05,80883.93,0.0,-1.0,0.0,0.0]
[1778348454828,53.05,80883.68,0.0,-1.0,0.0,0.0]
[1778348455065,53.05,80883.68,0.0,-1.0,0.0,0.0]
[1778348462303,53.05,80884.87,0.0,-1.0,0.0,0.0]
[1778348463325,53.05,80884.87,0.0,-1.0,0.0,0.0]
[1778348463559,53.05,80884.87,0.0,-1.0,0.0,0.0]
[1778348463833,53.05,80885.66,0.0,-1.0,0.0,0.0]
[1778348464059,53.05,80885.66,0.0,-1.0,0.0,0.0]
[1778348464318,53.05,80886.15,0.0,-1.0,0.0,0.0]
[1778348469352,53.05,80885.24,0.0,-1.0,0.0,0.0]
[1778348474387,53.05,80885.39,0.0,-1.0,0.0,0.0]
[1778348478616,53.05,80885.39,0.0,-1.0,0.0,0.0]
[1778348478810,53.05,80885.39,0.0,-1.0,0.0,0.0]
[1778348479422,53.05,80878.32,0.0,-1.0,0.0,0.0]
[1778348481436,53.05,80877.1,0.0,-1.0,0.0,0.0]
[1778348486472,53.05,80876.64,0.0,-1.0,0.0,0.0]
[1778348490846,53.05,80876.63,0.0,-1.0,0.0,0.0]
[1778348491059,53.05,80876.63,0.0,-1.0,0.0,0.0]
[1778348491506,53.05,80876.59,0.0,-1.0,0.0,0.0]
[1778348492513,53.05,80874.93,0.0,-1.0,0.0,0.0]
[1778348493052,53.05,80874.93,0.0,-1.0,0.0,0.0]
[1778348493068,53.05,80874.93,0.0,-1.0,0.0,0.0]
[1778348493520,53.05,80875.18,0.0,-1.0,0.0,0.0]
[1778348498555,53.05,80874.73,0.0,-1.0,0.0,0.0]
[1778348503590,53.05,80874.58,0.0,-1.0,0.0,0.0]
[1778348507244,53.05,80874.58,0.0,-1.0,0.0,0.0]
[1778348507308,53.05,80874.58,0.0,-1.0,0.0,0.0]
[1778348511669,53.05,80874.62,0.0,-1.0,0.0,0.0]
[1778348511810,53.05,80874.62,0.0,-1.0,0.0,0.0]
[1778348512151,53.05,80874.39,0.0,-1.0,0.0,0.0]
[1778348512310,53.05,80874.39,0.0,-1.0,0.0,0.0]
[1778348512354,53.05,80874.39,0.0,-1.0,0.0,0.0]
[1778348519710,53.05,80874.09,0.0,-1.0,0.0,0.0]
[1778348520645,53.05,80874.09,0.0,-1.0,0.0,0.0]
[1778348520810,53.05,80874.09,0.0,-1.0,0.0,0.0]
[1778348526759,53.05,80874.86,0.0,-1.0,0.0,0.0]
[1778348527210,53.05,80874.86,0.0,-1.0,0.0,0.0]
[1778348527308,53.05,80874.86,0.0,-1.0,0.0,0.0]
[1778348527555,53.05,80874.86,0.0,-1.0,0.0,0.0]
[1778348527809,53.05,80874.86,0.0,-1.0,0.0,0.0]
[1778348527835,53.05,80874.86,0.0,-1.0,0.0,0.0]
[1778348531794,53.05,80876.6,0.0,-1.0,0.0,0.0]
[1778348532428,53.05,80876.6,0.0,-1.0,0.0,0.0]
[1778348532559,53.05,80876.6,0.0,-1.0,0.0,0.0]
[1778348532801,53.05,80879.07,0.0,-1.0,0.0,0.0]
[1778348534815,53.05,80880.79,0.0,-1.0,0.0,0.0]
[1778348539850,53.05,80881.01,0.0,-1.0,0.0,0.0]
[1778348544885,53.05,80880.98,0.0,-1.0,0.0,0.0]
[1778348547701,53.05,80880.94,0.0,-1.0,0.0,0.0]
[1778348547808,53.05,80880.94,0.0,-1.0,0.0,0.0]
[1778348547800,53.05,80881.41,0.0,-1.0,0.0,0.0]
[1778348549419,53.05,80881.7,0.0,-1.0,0.0,0.0]
[1778348549559,53.05,80881.7,0.0,-1.0,0.0,0.0]
[1778348551934,53.05,80882.25,0.0,-1.0,0.0,0.0]
[1778348557976,53.05,80881.69,0.0,-1.0,0.0,0.0]
[1778348563011,53.05,80882.38,0.0,-1.0,0.0,0.0]
[1778348568048,53.05,80882.14,0.0,-1.0,0.0,0.0]
[1778348578118,53.05,80881.99,0.0,-1.0,0.0,0.0]
[1778348581096,53.05,80881.82,0.0,-1.0,0.0,0.0]
[1778348581308,53.05,80881.82,0.0,-1.0,0.0,0.0]
[1778348583720,53.05,80880.57,0.0,-1.0,0.0,0.0]
[1778348583809,53.05,80880.57,0.0,-1.0,0.0,0.0]
[1778348583761,53.05,80880.43,0.0,-1.0,0.0,0.0]
[1778348585665,53.05,80880.37,0.0,-1.0,0.0,0.0]
[1778348585809,53.05,80880.37,0.0,-1.0,0.0,0.0]
[1778348591209,53.05,80881.95,0.0,-1.0,0.0,0.0]
[1778348592626,53.05,80881.95,0.0,-1.0,0.0,0.0]
[1778348592808,53.05,80881.95,0.0,-1.0,0.0,0.0]
[1778348593412,53.05,80881.66,0.0,-1.0,0.0,0.0]
[1778348593558,53.05,80881.66,0.0,-1.0,0.0,0.0]
[1778348593620,53.05,80882.37,0.0,-1.0,0.0,0.0]
[1778348598166,53.05,80881.74,0.0,-1.0,0.0,0.0]
[1778348598308,53.05,80881.74,0.0,-1.0,0.0,0.0]
[1778348599265,53.05,80883.78,0.0,-1.0,0.0,0.0]
[1778348604300,53.05,80886.27,0.0,-1.0,0.0,0.0]
[1778348606007,53.05,80885.86,0.0,-1.0,0.0,0.0]
[1778348606059,53.05,80885.86,0.0,-1.0,0.0,0.0]
[1778348606314,53.05,80886.16,0.0,-1.0,0.0,0.0]
[1778348608328,53.05,80887.5,0.0,-1.0,0.0,0.0]
[1778348612356,53.05,80888.6,0.0,-1.0,0.0,0.0]
[1778348616384,53.05,80886.16,0.0,-1.0,0.0,0.0]
[1778348617391,53.05,80884.53,0.0,-1.0,0.0,0.0]
[1778348618398,53.05,80879.24,0.0,-1.0,0.0,0.0]
[1778348623433,53.05,80878.37,0.0,-1.0,0.0,0.0]
[1778348630483,53.05,80874.01,0.0,-1.0,0.0,0.0]
[1778348631489,53.05,80871.23,0.0,-1.0,0.0,0.0]
[1778348636524,53.05,80869.94,0.0,-1.0,0.0,0.0]
[1778348637531,53.05,80868.21,0.0,-1.0,0.0,0.0]
[1778348638538,53.05,80866.5,0.0,-1.0,0.0,0.0]
[1778348643573,53.05,80866.25,0.0,-1.0,0.0,0.0]
[1778348644580,53.05,80862.55,0.0,-1.0,0.0,0.0]
[1778348646594,53.05,80860.94,0.0,-1.0,0.0,0.0]
[1778348647601,53.05,80857.58,0.0,-1.0,0.0,0.0]
[1778348651630,53.05,80856.29,0.0,-1.0,0.0,0.0]
[1778348652637,53.05,80848.92,0.0,-1.0,0.0,0.0]
[1778348653644,53.05,80847.97,0.0,-1.0,0.0,0.0]
[1778348655658,53.05,80845.79,0.0,-1.0,0.0,0.0]
[1778348660693,53.05,80840.84,0.0,-1.0,0.0,0.0]
[1778348661119,53.05,80840.84,0.0,-1.0,0.0,0.0]
[1778348661308,53.05,80840.84,0.0,-1.0,0.0,0.0]
[1778348661700,53.05,80838.31,0.0,-1.0,0.0,0.0]
[1778348666735,53.05,80837.88,0.0,-1.0,0.0,0.0]
[1778348667632,53.05,80837.88,0.0,-1.0,0.0,0.0]
[1778348667808,53.05,80837.88,0.0,-1.0,0.0,0.0]
[1778348667892,53.05,80837.65,0.0,-1.0,0.0,0.0]
[1778348671770,53.05,80836.19,0.0,-1.0,0.0,0.0]
[1778348673561,53.05,80836.2,0.0,-1.0,0.0,0.0]
[1778348673784,53.05,80834.85,0.0,-1.0,0.0,0.0]
[1778348675798,53.05,80829.41,0.0,-1.0,0.0,0.0]
[1778348676116,53.05,80829.41,0.0,-1.0,0.0,0.0]
[1778348676310,53.05,80829.41,0.0,-1.0,0.0,0.0]
[1778348676805,53.05,80828.39,0.0,-1.0,0.0,0.0]
[1778348681840,53.05,80827.91,0.0,-1.0,0.0,0.0]
[1778348686875,53.05,80826.54,0.0,-1.0,0.0,0.0]
[1778348691910,53.05,80826.06,0.0,-1.0,0.0,0.0]
[1778348693924,53.05,80820.73,0.0,-1.0,0.0,0.0]
[1778348694931,53.05,80817.88,0.0,-1.0,0.0,0.0]
[1778348695938,53.05,80815.69,0.0,-1.0,0.0,0.0]
[1778348696667,53.05,80815.69,0.0,-1.0,0.0,0.0]
[1778348696808,53.05,80815.69,0.0,-1.0,0.0,0.0]
[1778348702987,53.05,80815.99,0.0,-1.0,0.0,0.0]
[1778348708024,53.05,80816.04,0.0,-1.0,0.0,0.0]
[1778348712066,53.05,80815.27,0.0,-1.0,0.0,0.0]
[1778348712309,53.05,80815.27,0.0,-1.0,0.0,0.0]
[1778348712391,53.05,80815.25,0.0,-1.0,0.0,0.0]
[1778348713442,53.05,80815.25,0.0,-1.0,0.0,0.0]
[1778348713558,53.05,80815.25,0.0,-1.0,0.0,0.0]
[1778348719101,53.05,80816.24,0.0,-1.0,0.0,0.0]
[1778348721103,53.05,80816.11,0.0,-1.0,0.0,0.0]
[1778348721309,53.05,80816.11,0.0,-1.0,0.0,0.0]
[1778348721384,53.05,80816.11,0.0,-1.0,0.0,0.0]
[1778348722210,53.05,80816.11,0.0,-1.0,0.0,0.0]
[1778348722309,53.05,80816.11,0.0,-1.0,0.0,0.0]
[1778348729171,53.05,80816.0,0.0,-1.0,0.0,0.0]
[1778348731185,53.05,80815.59,0.0,-1.0,0.0,0.0]
[1778348734225,53.05,80815.81,0.0,-1.0,0.0,0.0]
[1778348734309,53.05,80815.81,0.0,-1.0,0.0,0.0]
[1778348734410,53.05,80815.3,0.0,-1.0,0.0,0.0]
[1778348735166,53.05,80815.3,0.0,-1.0,0.0,0.0]
[1778348735310,53.05,80815.3,0.0,-1.0,0.0,0.0]
[1778348741255,53.05,80814.55,0.0,-1.0,0.0,0.0]
[1778348749311,53.05,80814.76,0.0,-1.0,0.0,0.0]
[1778348751065,53.05,80814.8,0.0,-1.0,0.0,0.0]
[1778348751309,53.05,80814.8,0.0,-1.0,0.0,0.0]
[1778348751549,53.05,80814.8,0.0,-1.0,0.0,0.0]
[1778348751558,53.05,80814.8,0.0,-1.0,0.0,0.0]
[1778348751646,53.05,80814.8,0.0,-1.0,0.0,0.0]
[1778348752332,53.05,80813.18,0.0,-1.0,0.0,0.0]
[1778348757367,53.05,80813.52,0.0,-1.0,0.0,0.0]
[1778348760388,53.05,80816.73,0.0,-1.0,0.0,0.0]
[1778348762451,53.05,80817.84,0.0,-1.0,0.0,0.0]
[1778348762558,53.05,80817.84,0.0,-1.0,0.0,0.0]
[1778348762659,53.05,80818.77,0.0,-1.0,0.0,0.0]
[1778348763872,53.05,80818.77,0.0,-1.0,0.0,0.0]
[1778348764063,53.05,80818.77,0.0,-1.0,0.0,0.0]
[1778348769451,53.05,80818.06,0.0,-1.0,0.0,0.0]
[1778348779529,53.05,80821.4,0.0,-1.0,0.0,0.0]
[1778348780847,53.05,80821.4,0.0,-1.0,0.0,0.0]
[1778348781059,53.05,80821.4,0.0,-1.0,0.0,0.0]
[1778348780888,53.05,80823.61,0.0,-1.0,0.0,0.0]
[1778348782090,53.05,80823.61,0.0,-1.0,0.0,0.0]
[1778348782310,53.05,80824.24,0.0,-1.0,0.0,0.0]
[1778348787585,53.05,80826.8,0.0,-1.0,0.0,0.0]
[1778348788634,53.05,80826.8,0.0,-1.0,0.0,0.0]
[1778348788811,53.05,80826.8,0.0,-1.0,0.0,0.0]
[1778348788912,53.05,80827.5,0.0,-1.0,0.0,0.0]
[1778348789737,53.05,80827.5,0.0,-1.0,0.0,0.0]
[1778348789810,53.05,80827.5,0.0,-1.0,0.0,0.0]
[1778348791613,53.05,80827.89,0.0,-1.0,0.0,0.0]
[1778348799669,53.05,80828.23,0.0,-1.0,0.0,0.0]
[1778348806718,53.05,80827.45,0.0,-1.0,0.0,0.0]
[1778348808443,53.05,80828.57,0.0,-1.0,0.0,0.0]
[1778348808557,53.05,80828.57,0.0,-1.0,0.0,0.0]
[1778348808732,53.05,80828.79,0.0,-1.0,0.0,0.0]
[1778348809518,53.05,80828.79,0.0,-1.0,0.0,0.0]
[1778348809558,53.05,80828.79,0.0,-1.0,0.0,0.0]
[1778348814385,53.05,80829.36,0.0,-1.0,0.0,0.0]
[1778348814558,53.05,80829.36,0.0,-1.0,0.0,0.0]
[1778348814775,53.05,80828.82,0.0,-1.0,0.0,0.0]
[1778348815390,53.05,80828.82,0.0,-1.0,0.0,0.0]
[1778348815560,53.05,80828.82,0.0,-1.0,0.0,0.0]
[1778348820817,53.05,80828.91,0.0,-1.0,0.0,0.0]
[1778348825852,53.05,80829.36,0.0,-1.0,0.0,0.0]
[1778348830887,53.05,80829.36,0.0,-1.0,0.0,0.0]
[1778348832724,53.05,80829.36,0.0,-1.0,0.0,0.0]
[1778348832808,53.05,80829.36,0.0,-1.0,0.0,0.0]
[1778348832901,53.05,80829.57,0.0,-1.0,0.0,0.0]
[1778348833611,53.05,80829.57,0.0,-1.0,0.0,0.0]
[1778348833812,53.05,80829.57,0.0,-1.0,0.0,0.0]
[1778348835922,53.05,80830.79,0.0,-1.0,0.0,0.0]
[1778348840957,53.05,80831.77,0.0,-1.0,0.0,0.0]
[1778348845992,53.05,80828.29,0.0,-1.0,0.0,0.0]
[1778348846999,53.05,80826.97,0.0,-1.0,0.0,0.0]
[1778348847770,53.05,80826.97,0.0,-1.0,0.0,0.0]
[1778348847808,53.05,80826.97,0.0,-1.0,0.0,0.0]
[1778348847871,53.05,80826.97,0.0,-1.0,0.0,0.0]
[1778348848547,53.05,80826.97,0.0,-1.0,0.0,0.0]
[1778348848560,53.05,80826.97,0.0,-1.0,0.0,0.0]
[1778348851027,53.05,80826.96,0.0,-1.0,0.0,0.0]
[1778348856062,53.05,80827.15,0.0,-1.0,0.0,0.0]
[1778348858500,53.05,80826.88,0.0,-1.0,0.0,0.0]
[1778348858558,53.05,80826.88,0.0,-1.0,0.0,0.0]
[1778348866025,53.05,80826.63,0.0,-1.0,0.0,0.0]
[1778348866058,53.05,80826.63,0.0,-1.0,0.0,0.0]
[1778348866126,53.05,80826.63,0.0,-1.0,0.0,0.0]
[1778348872174,53.05,80827.41,0.0,-1.0,0.0,0.0]
[1778348877223,53.05,80826.95,0.0,-1.0,0.0,0.0]
[1778348879494,53.05,80827.24,0.0,-1.0,0.0,0.0]
[1778348879559,53.05,80827.24,0.0,-1.0,0.0,0.0]
[1778348883494,53.05,80826.92,0.0,-1.0,0.0,0.0]
[1778348883558,53.05,80826.92,0.0,-1.0,0.0,0.0]
[1778348883595,53.05,80827.07,0.0,-1.0,0.0,0.0]
[1778348892330,53.05,80823.1,0.0,-1.0,0.0,0.0]
[1778348893337,53.05,80820.34,0.0,-1.0,0.0,0.0]
[1778348894854,53.05,80820.34,0.0,-1.0,0.0,0.0]
[1778348895060,53.05,80820.34,0.0,-1.0,0.0,0.0]
[1778348899379,53.05,80818.71,0.0,-1.0,0.0,0.0]
[1778348900534,53.05,80818.71,0.0,-1.0,0.0,0.0]
[1778348900558,53.05,80818.71,0.0,-1.0,0.0,0.0]
[1778348901083,53.05,80818.71,0.0,-1.0,0.0,0.0]
[1778348901161,53.05,80818.38,0.0,-1.0,0.0,0.0]
[1778348901310,53.05,80818.38,0.0,-1.0,0.0,0.0]
[1778348903557,53.05,80818.38,0.0,-1.0,0.0,0.0]
[1778348903582,53.05,80817.97,0.0,-1.0,0.0,0.0]
[1778348908333,53.05,80817.71,0.0,-1.0,0.0,0.0]
[1778348908561,53.05,80817.71,0.0,-1.0,0.0,0.0]
[1778348908730,53.05,80817.71,0.0,-1.0,0.0,0.0]
[1778348908808,53.05,80817.71,0.0,-1.0,0.0,0.0]
[1778348908823,53.05,80817.88,0.0,-1.0,0.0,0.0]
[1778348912473,53.05,80818.02,0.0,-1.0,0.0,0.0]
[1778348917508,53.05,80817.44,0.0,-1.0,0.0,0.0]
[1778348926571,53.05,80817.36,0.0,-1.0,0.0,0.0]
[1778348929178,53.05,80817.44,0.0,-1.0,0.0,0.0]
[1778348929308,53.05,80817.44,0.0,-1.0,0.0,0.0]
[1778348929360,53.05,80817.44,0.0,-1.0,0.0,0.0]
[1778348929559,53.05,80817.44,0.0,-1.0,0.0,0.0]
[1778348929592,53.05,80817.33,0.0,-1.0,0.0,0.0]
[1778348934627,53.05,80817.47,0.0,-1.0,0.0,0.0]
[1778348936408,53.05,80817.4,0.0,-1.0,0.0,0.0]
[1778348936558,53.05,80817.4,0.0,-1.0,0.0,0.0]
[1778348937079,53.05,80817.4,0.0,-1.0,0.0,0.0]
[1778348937114,53.05,80817.57,0.0,-1.0,0.0,0.0]
[1778348937311,53.05,80817.57,0.0,-1.0,0.0,0.0]
[1778348944697,53.05,80817.72,0.0,-1.0,0.0,0.0]
[1778348950741,53.05,80817.59,0.0,-1.0,0.0,0.0]
[1778348953631,53.05,80817.51,0.0,-1.0,0.0,0.0]
[1778348953808,53.05,80817.51,0.0,-1.0,0.0,0.0]
[1778348953875,53.05,80817.51,0.0,-1.0,0.0,0.0]
[1778348954808,53.05,80817.51,0.0,-1.0,0.0,0.0]
[1778348955060,53.05,80817.51,0.0,-1.0,0.0,0.0]
[1778348957007,53.05,80817.55,0.0,-1.0,0.0,0.0]
[1778348957008,53.05,80817.55,0.0,-1.0,0.0,0.0]
[1778348957789,53.05,80815.49,0.0,-1.0,0.0,0.0]
[1778348959803,53.05,80814.33,0.0,-1.0,0.0,0.0]
[1778348960954,53.05,80814.33,0.0,-1.0,0.0,0.0]
[1778348960994,53.05,80812.89,0.0,-1.0,0.0,0.0]
[1778348961817,53.05,80809.99,0.0,-1.0,0.0,0.0]
[1778348966852,53.05,80809.54,0.0,-1.0,0.0,0.0]
[1778348967859,53.05,80807.88,0.0,-1.0,0.0,0.0]
[1778348970880,53.05,80806.28,0.0,-1.0,0.0,0.0]
[1778348971889,53.05,80802.44,0.0,-1.0,0.0,0.0]
[1778348973168,53.05,80802.44,0.0,-1.0,0.0,0.0]
[1778348973265,53.05,80800.95,0.0,-1.0,0.0,0.0]
[1778348973307,53.05,80800.95,0.0,-1.0,0.0,0.0]
[1778348973903,53.05,80800.74,0.0,-1.0,0.0,0.0]
[1778348975194,53.05,80800.74,0.0,-1.0,0.0,0.0]
[1778348975309,53.05,80799.96,0.0,-1.0,0.0,0.0]
[1778348979945,53.05,80798.48,0.0,-1.0,0.0,0.0]
[1778348984980,53.05,80790.66,0.0,-1.0,0.0,0.0]
[1778348985987,53.05,80789.51,0.0,-1.0,0.0,0.0]
[1778348987002,53.05,80789.51,0.0,-1.0,0.0,0.0]
[1778348987066,53.05,80789.51,0.0,-1.0,0.0,0.0]
[1778348987245,53.05,80789.44,0.0,-1.0,0.0,0.0]
[1778348988532,53.05,80789.28,0.0,-1.0,0.0,0.0]
[1778348988559,53.05,80789.28,0.0,-1.0,0.0,0.0]
[1778348994043,53.05,80788.91,0.0,-1.0,0.0,0.0]
[1778349002099,53.05,80795.25,0.0,-1.0,0.0,0.0]
[1778349003106,53.05,80796.72,0.0,-1.0,0.0,0.0]
[1778349004066,53.05,80796.72,0.0,-1.0,0.0,0.0]
[1778349004308,53.05,80796.72,0.0,-1.0,0.0,0.0]
[1778349004167,53.05,80796.75,0.0,-1.0,0.0,0.0]
[1778349004409,53.05,80796.75,0.0,-1.0,0.0,0.0]
[1778349005695,53.05,80796.75,0.0,-1.0,0.0,0.0]
[1778349005810,53.05,80796.75,0.0,-1.0,0.0,0.0]
[1778349012169,53.05,80796.97,0.0,-1.0,0.0,0.0]
[1778349013381,53.05,80796.9,0.0,-1.0,0.0,0.0]
[1778349013558,53.05,80796.9,0.0,-1.0,0.0,0.0]
[1778349014780,53.05,80796.9,0.0,-1.0,0.0,0.0]
[1778349014809,53.05,80796.9,0.0,-1.0,0.0,0.0]
[1778349014910,53.05,80796.9,0.0,-1.0,0.0,0.0]
[1778349018212,53.05,80797.76,0.0,-1.0,0.0,0.0]
[1778349019221,53.05,80799.58,0.0,-1.0,0.0,0.0]
[1778349020491,53.05,80799.77,0.0,-1.0,0.0,0.0]
[1778349020559,53.05,80799.77,0.0,-1.0,0.0,0.0]
[1778349027277,53.05,80800.12,0.0,-1.0,0.0,0.0]
[1778349029292,53.05,80804.49,0.0,-1.0,0.0,0.0]
[1778349029848,53.05,80804.49,0.0,-1.0,0.0,0.0]
[1778349030058,53.05,80804.49,0.0,-1.0,0.0,0.0]
[1778349030299,53.05,80804.46,0.0,-1.0,0.0,0.0]
[1778349031307,53.05,80804.8,0.0,-1.0,0.0,0.0]
[1778349031469,53.05,80804.8,0.0,-1.0,0.0,0.0]
[1778349031560,53.05,80804.8,0.0,-1.0,0.0,0.0]
[1778349035334,53.05,80805.91,0.0,-1.0,0.0,0.0]
[1778349035499,53.05,80805.91,0.0,-1.0,0.0,0.0]
[1778349035559,53.05,80805.91,0.0,-1.0,0.0,0.0]
[1778349035854,53.05,80805.91,0.0,-1.0,0.0,0.0]
[1778349036062,53.05,80805.91,0.0,-1.0,0.0,0.0]
[1778349036341,53.05,80805.3,0.0,-1.0,0.0,0.0]
[1778349044397,53.05,80806.67,0.0,-1.0,0.0,0.0]
[1778349050439,53.05,80807.14,0.0,-1.0,0.0,0.0]
[1778349052778,53.05,80807.18,0.0,-1.0,0.0,0.0]
[1778349052810,53.05,80807.18,0.0,-1.0,0.0,0.0]
[1778349061516,53.05,80807.25,0.0,-1.0,0.0,0.0]
[1778349068203,53.05,80807.18,0.0,-1.0,0.0,0.0]
[1778349068308,53.05,80807.18,0.0,-1.0,0.0,0.0]
[1778349068370,53.05,80807.11,0.0,-1.0,0.0,0.0]
[1778349068661,53.05,80807.11,0.0,-1.0,0.0,0.0]
[1778349068809,53.05,80807.11,0.0,-1.0,0.0,0.0]
[1778349074608,53.05,80807.57,0.0,-1.0,0.0,0.0]
[1778349079643,53.05,80807.67,0.0,-1.0,0.0,0.0]
[1778349084068,53.05,80807.7,0.0,-1.0,0.0,0.0]
[1778349084227,53.05,80807.7,0.0,-1.0,0.0,0.0]
[1778349084310,53.05,80807.7,0.0,-1.0,0.0,0.0]
[1778349084275,53.05,80807.7,0.0,-1.0,0.0,0.0]
[1778349084411,53.05,80807.7,0.0,-1.0,0.0,0.0]
[1778349089714,53.05,80807.15,0.0,-1.0,0.0,0.0]
[1778349091728,53.05,80807.28,0.0,-1.0,0.0,0.0]
[1778349097364,53.05,80807.1,0.0,-1.0,0.0,0.0]
[1778349096763,53.05,80805.5,0.0,-1.0,0.0,0.0]
[1778349097558,53.05,80805.5,0.0,-1.0,0.0,0.0]
[1778349097770,53.05,80802.21,0.0,-1.0,0.0,0.0]
[1778349099408,53.05,80802.21,0.0,-1.0,0.0,0.0]
[1778349098777,53.05,80801.52,0.0,-1.0,0.0,0.0]
[1778349099566,53.05,80801.52,0.0,-1.0,0.0,0.0]
[1778349100791,53.05,80799.97,0.0,-1.0,0.0,0.0]
[1778349102805,53.05,80797.66,0.0,-1.0,0.0,0.0]
[1778349103812,53.05,80796.52,0.0,-1.0,0.0,0.0]
[1778349104666,53.05,80796.52,0.0,-1.0,0.0,0.0]
[1778349104809,53.05,80796.52,0.0,-1.0,0.0,0.0]
[1778349109854,53.05,80795.96,0.0,-1.0,0.0,0.0]
[1778349110948,53.05,80795.96,0.0,-1.0,0.0,0.0]
[1778349111060,53.05,80795.96,0.0,-1.0,0.0,0.0]
[1778349111107,53.05,80795.12,0.0,-1.0,0.0,0.0]
[1778349119169,53.05,80795.12,0.0,-1.0,0.0,0.0]
[1778349121060,53.05,80795.0,0.0,-1.0,0.0,0.0]
[1778349121157,53.05,80794.77,0.0,-1.0,0.0,0.0]
[1778349121584,53.05,80794.77,0.0,-1.0,0.0,0.0]
[1778349121811,53.05,80794.77,0.0,-1.0,0.0,0.0]
[1778349121938,53.05,80796.24,0.0,-1.0,0.0,0.0]
[1778349122945,53.05,80801.82,0.0,-1.0,0.0,0.0]
[1778349123953,53.05,80802.84,0.0,-1.0,0.0,0.0]
[1778349126814,53.05,80802.64,0.0,-1.0,0.0,0.0]
[1778349127060,53.05,80802.64,0.0,-1.0,0.0,0.0]
[1778349127120,53.05,80802.64,0.0,-1.0,0.0,0.0]
[1778349127313,53.05,80802.64,0.0,-1.0,0.0,0.0]
[1778349127391,53.05,80802.07,0.0,-1.0,0.0,0.0]
[1778349129994,53.05,80803.93,0.0,-1.0,0.0,0.0]
[1778349131412,53.05,80803.93,0.0,-1.0,0.0,0.0]
[1778349131559,53.05,80804.31,0.0,-1.0,0.0,0.0]
[1778349137044,53.05,80806.13,0.0,-1.0,0.0,0.0]
[1778349142134,53.05,80805.35,0.0,-1.0,0.0,0.0]
[1778349142308,53.05,80805.35,0.0,-1.0,0.0,0.0]
[1778349143459,53.05,80805.45,0.0,-1.0,0.0,0.0]
[1778349143558,53.05,80805.48,0.0,-1.0,0.0,0.0]
[1778349143557,53.05,80805.48,0.0,-1.0,0.0,0.0]
[1778349149129,53.05,80805.45,0.0,-1.0,0.0,0.0]
[1778349151142,53.05,80805.38,0.0,-1.0,0.0,0.0]
[1778349156177,53.05,80805.7,0.0,-1.0,0.0,0.0]
[1778349160395,53.05,80806.41,0.0,-1.0,0.0,0.0]
[1778349160559,53.05,80806.41,0.0,-1.0,0.0,0.0]
[1778349166247,53.05,80805.45,0.0,-1.0,0.0,0.0]
[1778349173296,53.05,80805.52,0.0,-1.0,0.0,0.0]
[1778349174038,53.05,80805.52,0.0,-1.0,0.0,0.0]
[1778349174062,53.05,80805.52,0.0,-1.0,0.0,0.0]
[1778349175447,53.05,80805.52,0.0,-1.0,0.0,0.0]
[1778349175495,53.05,80805.52,0.0,-1.0,0.0,0.0]
[1778349175561,53.05,80805.52,0.0,-1.0,0.0,0.0]
[1778349181352,53.05,80805.48,0.0,-1.0,0.0,0.0]
[1778349187396,53.05,80805.47,0.0,-1.0,0.0,0.0]
[1778349190232,53.05,80805.46,0.0,-1.0,0.0,0.0]
[1778349190308,53.05,80805.46,0.0,-1.0,0.0,0.0]
[1778349199480,53.05,80805.84,0.0,-1.0,0.0,0.0]
[1778349200487,53.05,80807.28,0.0,-1.0,0.0,0.0]
[1778349200580,53.05,80807.28,0.0,-1.0,0.0,0.0]
[1778349200811,53.05,80807.28,0.0,-1.0,0.0,0.0]
[1778349200929,53.05,80807.28,0.0,-1.0,0.0,0.0]
[1778349201060,53.05,80807.28,0.0,-1.0,0.0,0.0]
[1778349201494,53.05,80806.99,0.0,-1.0,0.0,0.0]
[1778349205522,53.05,80808.9,0.0,-1.0,0.0,0.0]
[1778349209055,53.05,80808.9,0.0,-1.0,0.0,0.0]
[1778349209309,53.05,80808.9,0.0,-1.0,0.0,0.0]
[1778349213578,53.05,80809.08,0.0,-1.0,0.0,0.0]
[1778349218717,53.05,80809.42,0.0,-1.0,0.0,0.0]
[1778349218809,53.05,80809.42,0.0,-1.0,0.0,0.0]
[1778349220221,53.05,80809.49,0.0,-1.0,0.0,0.0]
[1778349220308,53.05,80809.49,0.0,-1.0,0.0,0.0]
[1778349220378,53.05,80809.49,0.0,-1.0,0.0,0.0]
[1778349224658,53.05,80805.7,0.0,-1.0,0.0,0.0]
[1778349225686,53.05,80805.7,0.0,-1.0,0.0,0.0]
[1778349225808,53.05,80805.7,0.0,-1.0,0.0,0.0]
[1778349225910,53.05,80802.16,0.0,-1.0,0.0,0.0]
[1778349230700,53.05,80800.31,0.0,-1.0,0.0,0.0]
[1778349232714,53.05,80798.86,0.0,-1.0,0.0,0.0]
[1778349233642,53.05,80798.86,0.0,-1.0,0.0,0.0]
[1778349233807,53.05,80798.86,0.0,-1.0,0.0,0.0]
[1778349233838,53.05,80796.1,0.0,-1.0,0.0,0.0]
[1778349236004,53.05,80795.64,0.0,-1.0,0.0,0.0]
[1778349236058,53.05,80795.64,0.0,-1.0,0.0,0.0]
[1778349236107,53.05,80795.33,0.0,-1.0,0.0,0.0]
[1778349241778,53.05,80794.24,0.0,-1.0,0.0,0.0]
[1778349247819,53.05,80795.01,0.0,-1.0,0.0,0.0]
[1778349248797,53.05,80795.01,0.0,-1.0,0.0,0.0]
[1778349248808,53.05,80795.01,0.0,-1.0,0.0,0.0]
[1778349253861,53.05,80794.73,0.0,-1.0,0.0,0.0]
[1778349258896,53.05,80794.63,0.0,-1.0,0.0,0.0]
[1778349262212,53.05,80795.09,0.0,-1.0,0.0,0.0]
[1778349262309,53.05,80795.09,0.0,-1.0,0.0,0.0]
[1778349264302,53.05,80793.97,0.0,-1.0,0.0,0.0]
[1778349264309,53.05,80793.97,0.0,-1.0,0.0,0.0]
[1778349264339,53.05,80794.01,0.0,-1.0,0.0,0.0]
[1778349269574,53.05,80793.83,0.0,-1.0,0.0,0.0]
[1778349269814,53.05,80793.83,0.0,-1.0,0.0,0.0]
[1778349271987,53.05,80793.52,0.0,-1.0,0.0,0.0]
[1778349279037,53.05,80793.78,0.0,-1.0,0.0,0.0]
[1778349284072,53.05,80793.87,0.0,-1.0,0.0,0.0]
[1778349286110,53.05,80794.52,0.0,-1.0,0.0,0.0]
[1778349286310,53.05,80794.52,0.0,-1.0,0.0,0.0]
[1778349286352,53.05,80794.26,0.0,-1.0,0.0,0.0]
[1778349286816,53.05,80794.26,0.0,-1.0,0.0,0.0]
[1778349287060,53.05,80794.26,0.0,-1.0,0.0,0.0]
[1778349289107,53.05,80791.04,0.0,-1.0,0.0,0.0]
[1778349291650,53.05,80789.84,0.0,-1.0,0.0,0.0]
[1778349291809,53.05,80789.84,0.0,-1.0,0.0,0.0]
[1778349293960,53.05,80789.22,0.0,-1.0,0.0,0.0]
[1778349294059,53.05,80789.22,0.0,-1.0,0.0,0.0]
[1778349294142,53.05,80787.89,0.0,-1.0,0.0,0.0]
[1778349296156,53.05,80785.71,0.0,-1.0,0.0,0.0]
[1778349298107,53.05,80786.01,0.0,-1.0,0.0,0.0]
[1778349298309,53.05,80786.01,0.0,-1.0,0.0,0.0]
[1778349298401,53.05,80783.35,0.0,-1.0,0.0,0.0]
[1778349299177,53.05,80779.56,0.0,-1.0,0.0,0.0]
[1778349300184,53.05,80777.5,0.0,-1.0,0.0,0.0]
[1778349301420,53.05,80777.5,0.0,-1.0,0.0,0.0]
[1778349301558,53.05,80777.5,0.0,-1.0,0.0,0.0]
[1778349301504,53.05,80777.07,0.0,-1.0,0.0,0.0]
[1778349307234,53.05,80776.86,0.0,-1.0,0.0,0.0]
[1778349308241,53.05,80773.52,0.0,-1.0,0.0,0.0]
[1778349309248,53.05,80771.64,0.0,-1.0,0.0,0.0]
[1778349309764,53.05,80771.64,0.0,-1.0,0.0,0.0]
[1778349309809,53.05,80771.64,0.0,-1.0,0.0,0.0]
[1778349314283,53.05,80769.06,0.0,-1.0,0.0,0.0]
[1778349318311,53.05,80767.63,0.0,-1.0,0.0,0.0]
[1778349318900,53.05,80767.63,0.0,-1.0,0.0,0.0]
[1778349319059,53.05,80767.63,0.0,-1.0,0.0,0.0]
[1778349319318,53.05,80767.08,0.0,-1.0,0.0,0.0]
[1778349320782,53.05,80766.76,0.0,-1.0,0.0,0.0]
[1778349320808,53.05,80766.76,0.0,-1.0,0.0,0.0]
[1778349326367,53.05,80767.01,0.0,-1.0,0.0,0.0]
[1778349332413,53.05,80766.61,0.0,-1.0,0.0,0.0]
[1778349335434,53.05,80764.69,0.0,-1.0,0.0,0.0]
[1778349336853,53.05,80764.56,0.0,-1.0,0.0,0.0]
[1778349337061,53.05,80764.56,0.0,-1.0,0.0,0.0]
[1778349338317,53.05,80764.3,0.0,-1.0,0.0,0.0]
[1778349338558,53.05,80764.3,0.0,-1.0,0.0,0.0]
[1778349338571,53.05,80764.3,0.0,-1.0,0.0,0.0]
[1778349341476,53.05,80762.67,0.0,-1.0,0.0,0.0]
[1778349346511,53.05,80762.44,0.0,-1.0,0.0,0.0]
[1778349349532,53.05,80761.0,0.0,-1.0,0.0,0.0]
[1778349351329,53.05,80760.59,0.0,-1.0,0.0,0.0]
[1778349351559,53.05,80760.59,0.0,-1.0,0.0,0.0]
[1778349354860,53.05,80758.95,0.0,-1.0,0.0,0.0]
[1778349355061,53.05,80758.95,0.0,-1.0,0.0,0.0]
[1778349355574,53.05,80759.11,0.0,-1.0,0.0,0.0]
[1778349359172,53.05,80758.76,0.0,-1.0,0.0,0.0]
[1778349359308,53.05,80758.76,0.0,-1.0,0.0,0.0]
[1778349367658,53.05,80758.59,0.0,-1.0,0.0,0.0]
[1778349372693,53.05,80758.34,0.0,-1.0,0.0,0.0]
[1778349375086,53.05,80758.33,0.0,-1.0,0.0,0.0]
[1778349375308,53.05,80758.33,0.0,-1.0,0.0,0.0]
[1778349375406,53.05,80758.21,0.0,-1.0,0.0,0.0]
[1778349377891,53.05,80758.21,0.0,-1.0,0.0,0.0]
[1778349378060,53.05,80758.21,0.0,-1.0,0.0,0.0]
[1778349388805,53.05,80758.35,0.0,-1.0,0.0,0.0]
[1778349392833,53.05,80758.45,0.0,-1.0,0.0,0.0]
[1778349399144,53.05,80758.24,0.0,-1.0,0.0,0.0]
[1778349399307,53.05,80758.24,0.0,-1.0,0.0,0.0]
[1778349400797,53.05,80758.24,0.0,-1.0,0.0,0.0]
[1778349400810,53.05,80758.24,0.0,-1.0,0.0,0.0]
[1778349400854,53.05,80758.24,0.0,-1.0,0.0,0.0]
[1778349406931,53.05,80757.79,0.0,-1.0,0.0,0.0]
[1778349414987,53.05,80757.66,0.0,-1.0,0.0,0.0]
[1778349424050,53.05,80757.54,0.0,-1.0,0.0,0.0]
[1778349426025,53.05,80757.4,0.0,-1.0,0.0,0.0]
[1778349426064,53.05,80757.4,0.0,-1.0,0.0,0.0]
[1778349434097,53.05,80756.12,0.0,-1.0,0.0,0.0]
[1778349434308,53.05,80756.12,0.0,-1.0,0.0,0.0]
[1778349435185,53.05,80755.99,0.0,-1.0,0.0,0.0]
[1778349435310,53.05,80755.99,0.0,-1.0,0.0,0.0]
[1778349435411,53.05,80756.1,0.0,-1.0,0.0,0.0]
[1778349439293,53.05,80755.62,0.0,-1.0,0.0,0.0]
[1778349440166,53.05,80736.24,0.0,-1.0,0.0,0.0]
[1778349441173,53.05,80730.57,0.0,-1.0,0.0,0.0]
[1778349442180,53.05,80730.11,0.0,-1.0,0.0,0.0]
[1778349443185,53.05,80730.11,0.0,-1.0,0.0,0.0]
[1778349448222,53.05,80729.45,0.0,-1.0,0.0,0.0]
[1778349451244,53.05,80729.38,0.0,-1.0,0.0,0.0]
[1778349458293,53.05,80729.08,0.0,-1.0,0.0,0.0]
[1778349460111,53.05,80729.07,0.0,-1.0,0.0,0.0]
[1778349460310,53.05,80729.07,0.0,-1.0,0.0,0.0]
[1778349463915,53.05,80728.59,0.0,-1.0,0.0,0.0]
[1778349464059,53.05,80728.59,0.0,-1.0,0.0,0.0]
[1778349464336,53.05,80728.51,0.0,-1.0,0.0,0.0]
[1778349468496,53.05,80729.27,0.0,-1.0,0.0,0.0]
[1778349468558,53.05,80729.27,0.0,-1.0,0.0,0.0]
[1778349468597,53.05,80738.36,0.0,-1.0,0.0,0.0]
[1778349469371,53.05,80741.88,0.0,-1.0,0.0,0.0]
[1778349471385,53.05,80740.1,0.0,-1.0,0.0,0.0]
[1778349475295,53.05,80740.53,0.0,-1.0,0.0,0.0]
[1778349475478,53.05,80742.72,0.0,-1.0,0.0,0.0]
[1778349476421,53.05,80749.79,0.0,-1.0,0.0,0.0]
[1778349477428,53.05,80752.12,0.0,-1.0,0.0,0.0]
[1778349479183,53.05,80752.11,0.0,-1.0,0.0,0.0]
[1778349479442,53.05,80750.55,0.0,-1.0,0.0,0.0]
[1778349480449,53.05,80747.3,0.0,-1.0,0.0,0.0]
[1778349481456,53.05,80745.02,0.0,-1.0,0.0,0.0]
[1778349486491,53.05,80744.15,0.0,-1.0,0.0,0.0]
[1778349490543,53.05,80745.98,0.0,-1.0,0.0,0.0]
[1778349491537,53.05,80775.58,0.0,-1.0,0.0,0.0]
[1778349492544,53.05,80788.71,0.0,-1.0,0.0,0.0]
[1778349493133,53.05,80788.71,0.0,-1.0,0.0,0.0]
[1778349493551,53.05,80790.74,0.0,-1.0,0.0,0.0]
[1778349494411,53.05,80790.74,0.0,-1.0,0.0,0.0]
[1778349497579,53.05,80792.58,0.0,-1.0,0.0,0.0]
[1778349498617,53.05,80792.58,0.0,-1.0,0.0,0.0]
[1778349498810,53.05,80792.58,0.0,-1.0,0.0,0.0]
[1778349498660,53.05,80792.68,0.0,-1.0,0.0,0.0]
[1778349501607,53.05,80795.17,0.0,-1.0,0.0,0.0]
[1778349502614,53.05,80796.6,0.0,-1.0,0.0,0.0]
[1778349507780,53.05,80796.59,0.0,-1.0,0.0,0.0]
[1778349510559,53.05,80797.58,0.0,-1.0,0.0,0.0]
[1778349512684,53.05,80798.64,0.0,-1.0,0.0,0.0]
[1778349513691,53.05,80801.41,0.0,-1.0,0.0,0.0]
[1778349514698,53.05,80803.38,0.0,-1.0,0.0,0.0]
[1778349515147,53.05,80803.38,0.0,-1.0,0.0,0.0]
[1778349515309,53.05,80803.38,0.0,-1.0,0.0,0.0]
[1778349515345,53.05,80803.38,0.0,-1.0,0.0,0.0]
[1778349515560,53.05,80803.38,0.0,-1.0,0.0,0.0]
[1778349515705,53.05,80803.88,0.0,-1.0,0.0,0.0]
[1778349518726,53.05,80807.16,0.0,-1.0,0.0,0.0]
[1778349519733,53.05,80810.45,0.0,-1.0,0.0,0.0]
[1778349520740,53.05,80812.41,0.0,-1.0,0.0,0.0]
[1778349521732,53.05,80812.41,0.0,-1.0,0.0,0.0]
[1778349521809,53.05,80812.41,0.0,-1.0,0.0,0.0]
[1778349521747,53.05,80812.0,0.0,-1.0,0.0,0.0]
[1778349522045,53.05,80812.0,0.0,-1.0,0.0,0.0]
[1778349522062,53.05,80812.0,0.0,-1.0,0.0,0.0]
[1778349526395,53.05,80811.68,0.0,-1.0,0.0,0.0]
[1778349526559,53.05,80811.68,0.0,-1.0,0.0,0.0]
[1778349526782,53.05,80812.17,0.0,-1.0,0.0,0.0]
[1778349527285,53.05,80812.17,0.0,-1.0,0.0,0.0]
[1778349527307,53.05,80812.17,0.0,-1.0,0.0,0.0]
[1778349532824,53.05,80812.02,0.0,-1.0,0.0,0.0]
[1778349539873,53.05,80811.6,0.0,-1.0,0.0,0.0]
[1778349544506,53.05,80812.6,0.0,-1.0,0.0,0.0]
[1778349544558,53.05,80812.6,0.0,-1.0,0.0,0.0]
[1778349544566,53.05,80812.6,0.0,-1.0,0.0,0.0]
[1778349544808,53.05,80812.6,0.0,-1.0,0.0,0.0]
[1778349544605,53.05,80812.63,0.0,-1.0,0.0,0.0]
[1778349548937,53.05,80810.94,0.0,-1.0,0.0,0.0]
[1778349555986,53.05,80810.66,0.0,-1.0,0.0,0.0]
[1778349559011,53.05,80808.69,0.0,-1.0,0.0,0.0]
[1778349562058,53.05,80808.08,0.0,-1.0,0.0,0.0]
[1778349562309,53.05,80808.08,0.0,-1.0,0.0,0.0]
[1778349562410,53.05,80806.47,0.0,-1.0,0.0,0.0]
[1778349563212,53.05,80806.47,0.0,-1.0,0.0,0.0]
[1778349563309,53.05,80806.47,0.0,-1.0,0.0,0.0]
[1778349569080,53.05,80806.46,0.0,-1.0,0.0,0.0]
[1778349571094,53.05,80805.91,0.0,-1.0,0.0,0.0]
[1778349572035,53.05,80805.91,0.0,-1.0,0.0,0.0]
[1778349572060,53.05,80805.91,0.0,-1.0,0.0,0.0]
[1778349572655,53.05,80805.91,0.0,-1.0,0.0,0.0]
[1778349572809,53.05,80805.91,0.0,-1.0,0.0,0.0]
[1778349572661,53.05,80804.89,0.0,-1.0,0.0,0.0]
[1778349580157,53.05,80803.92,0.0,-1.0,0.0,0.0]
[1778349585557,53.05,80803.82,0.0,-1.0,0.0,0.0]
[1778349589906,53.05,80803.69,0.0,-1.0,0.0,0.0]
[1778349589909,53.05,80803.54,0.0,-1.0,0.0,0.0]
[1778349590061,53.05,80803.54,0.0,-1.0,0.0,0.0]
[1778349590670,53.05,80803.54,0.0,-1.0,0.0,0.0]
[1778349590809,53.05,80803.54,0.0,-1.0,0.0,0.0]
[1778349596272,53.05,80803.02,0.0,-1.0,0.0,0.0]
[1778349601064,53.05,80802.75,0.0,-1.0,0.0,0.0]
[1778349601309,53.05,80805.55,0.0,-1.0,0.0,0.0]
[1778349602316,53.05,80817.6,0.0,-1.0,0.0,0.0]
[1778349604331,53.05,80818.0,0.0,-1.0,0.0,0.0]
[1778349605015,53.05,80818.0,0.0,-1.0,0.0,0.0]
[1778349612387,53.05,80817.72,0.0,-1.0,0.0,0.0]
[1778349616618,53.05,80817.68,0.0,-1.0,0.0,0.0]
[1778349616808,53.05,80817.68,0.0,-1.0,0.0,0.0]
[1778349616817,53.05,80817.35,0.0,-1.0,0.0,0.0]
[1778349617437,53.05,80817.35,0.0,-1.0,0.0,0.0]
[1778349617561,53.05,80817.35,0.0,-1.0,0.0,0.0]
[1778349622976,53.05,80818.54,0.0,-1.0,0.0,0.0]
[1778349623059,53.05,80818.54,0.0,-1.0,0.0,0.0]
[1778349623324,53.05,80818.54,0.0,-1.0,0.0,0.0]
[1778349623563,53.05,80818.54,0.0,-1.0,0.0,0.0]
[1778349623696,53.05,80821.18,0.0,-1.0,0.0,0.0]
[1778349624481,53.05,80822.91,0.0,-1.0,0.0,0.0]
[1778349627502,53.05,80824.82,0.0,-1.0,0.0,0.0]
[1778349630062,53.05,80825.15,0.0,-1.0,0.0,0.0]
[1778349630310,53.05,80825.15,0.0,-1.0,0.0,0.0]
[1778349630493,53.05,80825.15,0.0,-1.0,0.0,0.0]
[1778349630559,53.05,80825.15,0.0,-1.0,0.0,0.0]
[1778349630594,53.05,80825.13,0.0,-1.0,0.0,0.0]
[1778349632537,53.05,80823.66,0.0,-1.0,0.0,0.0]
[1778349633544,53.05,80820.91,0.0,-1.0,0.0,0.0]
[1778349635502,53.05,80822.15,0.0,-1.0,0.0,0.0]
[1778349635559,53.05,80822.15,0.0,-1.0,0.0,0.0]
[1778349635662,53.05,80821.81,0.0,-1.0,0.0,0.0]
[1778349636157,53.05,80821.81,0.0,-1.0,0.0,0.0]
[1778349636309,53.05,80821.81,0.0,-1.0,0.0,0.0]
[1778349637572,53.05,80824.69,0.0,-1.0,0.0,0.0]
[1778349639586,53.05,80826.47,0.0,-1.0,0.0,0.0]
[1778349639997,53.05,80826.47,0.0,-1.0,0.0,0.0]
[1778349640061,53.05,80826.47,0.0,-1.0,0.0,0.0]
[1778349640593,53.05,80826.61,0.0,-1.0,0.0,0.0]
[1778349643614,53.05,80828.16,0.0,-1.0,0.0,0.0]
[1778349644636,53.05,80828.16,0.0,-1.0,0.0,0.0]
[1778349644809,53.05,80828.16,0.0,-1.0,0.0,0.0]
[1778349651670,53.05,80827.95,0.0,-1.0,0.0,0.0]
[1778349655698,53.05,80826.48,0.0,-1.0,0.0,0.0]
[1778349657413,53.05,80826.29,0.0,-1.0,0.0,0.0]
[1778349657558,53.05,80826.29,0.0,-1.0,0.0,0.0]
[1778349657714,53.05,80825.01,0.0,-1.0,0.0,0.0]
[1778349658126,53.05,80825.01,0.0,-1.0,0.0,0.0]
[1778349658309,53.05,80825.01,0.0,-1.0,0.0,0.0]
[1778349663754,53.05,80825.27,0.0,-1.0,0.0,0.0]
[1778349667782,53.05,80826.79,0.0,-1.0,0.0,0.0]
[1778349668875,53.05,80826.79,0.0,-1.0,0.0,0.0]
[1778349668910,53.05,80828.18,0.0,-1.0,0.0,0.0]
[1778349669060,53.05,80828.18,0.0,-1.0,0.0,0.0]
[1778349669482,53.05,80828.18,0.0,-1.0,0.0,0.0]
[1778349669559,53.05,80828.18,0.0,-1.0,0.0,0.0]
[1778349674831,53.05,80827.56,0.0,-1.0,0.0,0.0]
[1778349676845,53.05,80832.05,0.0,-1.0,0.0,0.0]
[1778349677852,53.05,80841.41,0.0,-1.0,0.0,0.0]
[1778349678859,53.05,80844.74,0.0,-1.0,0.0,0.0]
[1778349680873,53.05,80842.17,0.0,-1.0,0.0,0.0]
[1778349681184,53.05,80842.17,0.0,-1.0,0.0,0.0]
[1778349681309,53.05,80842.17,0.0,-1.0,0.0,0.0]
[1778349681773,53.05,80842.17,0.0,-1.0,0.0,0.0]
[1778349681813,53.05,80842.17,0.0,-1.0,0.0,0.0]
[1778349681880,53.05,80841.36,0.0,-1.0,0.0,0.0]
[1778349686915,53.05,80841.89,0.0,-1.0,0.0,0.0]
[1778349689936,53.05,80843.28,0.0,-1.0,0.0,0.0]
[1778349691950,53.05,80844.78,0.0,-1.0,0.0,0.0]
[1778349692099,53.05,80844.78,0.0,-1.0,0.0,0.0]
[1778349692310,53.05,80844.78,0.0,-1.0,0.0,0.0]
[1778349692819,53.05,80844.78,0.0,-1.0,0.0,0.0]
[1778349692957,53.05,80846.16,0.0,-1.0,0.0,0.0]
[1778349693063,53.05,80846.16,0.0,-1.0,0.0,0.0]
[1778349693964,53.05,80849.61,0.0,-1.0,0.0,0.0]
[1778349694972,53.05,80853.63,0.0,-1.0,0.0,0.0]
[1778349696957,53.05,80854.22,0.0,-1.0,0.0,0.0]
[1778349696986,53.05,80854.6,0.0,-1.0,0.0,0.0]
[1778349697065,53.05,80854.6,0.0,-1.0,0.0,0.0]
[1778349704739,53.05,80855.16,0.0,-1.0,0.0,0.0]
[1778349704810,53.05,80855.16,0.0,-1.0,0.0,0.0]
[1778349713113,53.05,80855.82,0.0,-1.0,0.0,0.0]
[1778349715126,53.05,80858.35,0.0,-1.0,0.0,0.0]
[1778349716752,53.05,80858.35,0.0,-1.0,0.0,0.0]
[1778349716809,53.05,80858.35,0.0,-1.0,0.0,0.0]
[1778349716853,53.05,80858.52,0.0,-1.0,0.0,0.0]
[1778349717283,53.05,80858.52,0.0,-1.0,0.0,0.0]
[1778349717309,53.05,80858.52,0.0,-1.0,0.0,0.0]
[1778349723182,53.05,80854.48,0.0,-1.0,0.0,0.0]
[1778349724700,53.05,80854.48,0.0,-1.0,0.0,0.0]
[1778349724809,53.05,80854.48,0.0,-1.0,0.0,0.0]
[1778349724852,53.05,80851.6,0.0,-1.0,0.0,0.0]
[1778349725174,53.05,80851.6,0.0,-1.0,0.0,0.0]
[1778349725309,53.05,80851.6,0.0,-1.0,0.0,0.0]
[1778349729224,53.05,80849.36,0.0,-1.0,0.0,0.0]
[1778349730791,53.05,80849.36,0.0,-1.0,0.0,0.0]
[1778349730809,53.05,80849.36,0.0,-1.0,0.0,0.0]
[1778349730811,53.05,80850.33,0.0,-1.0,0.0,0.0]
[1778349731505,53.05,80850.33,0.0,-1.0,0.0,0.0]
[1778349731563,53.05,80850.33,0.0,-1.0,0.0,0.0]
[1778349737280,53.05,80851.22,0.0,-1.0,0.0,0.0]
[1778349742316,53.05,80851.84,0.0,-1.0,0.0,0.0]
[1778349746645,53.05,80852.92,0.0,-1.0,0.0,0.0]
[1778349746809,53.05,80852.92,0.0,-1.0,0.0,0.0]
[1778349746957,53.05,80852.92,0.0,-1.0,0.0,0.0]
[1778349747060,53.05,80852.92,0.0,-1.0,0.0,0.0]
[1778349747058,53.05,80852.92,0.0,-1.0,0.0,0.0]
[1778349751379,53.05,80853.26,0.0,-1.0,0.0,0.0]
[1778349756414,53.05,80853.27,0.0,-1.0,0.0,0.0]
[1778349760187,53.05,80853.35,0.0,-1.0,0.0,0.0]
[1778349760311,53.05,80853.35,0.0,-1.0,0.0,0.0]
[1778349760842,53.05,80853.35,0.0,-1.0,0.0,0.0]
[1778349761059,53.05,80853.35,0.0,-1.0,0.0,0.0]
[1778349761069,53.05,80853.35,0.0,-1.0,0.0,0.0]
[1778349763066,53.05,80853.45,0.0,-1.0,0.0,0.0]
[1778349763463,53.05,80853.45,0.0,-1.0,0.0,0.0]
[1778349771519,53.05,80853.09,0.0,-1.0,0.0,0.0]
[1778349772526,53.05,80848.66,0.0,-1.0,0.0,0.0]
[1778349773533,53.05,80844.43,0.0,-1.0,0.0,0.0]
[1778349774366,53.05,80844.43,0.0,-1.0,0.0,0.0]
[1778349774558,53.05,80844.43,0.0,-1.0,0.0,0.0]
[1778349775050,53.05,80844.43,0.0,-1.0,0.0,0.0]
[1778349775060,53.05,80844.43,0.0,-1.0,0.0,0.0]
[1778349775100,53.05,80841.55,0.0,-1.0,0.0,0.0]
[1778349781594,53.05,80842.76,0.0,-1.0,0.0,0.0]
[1778349786629,53.05,80843.25,0.0,-1.0,0.0,0.0]
[1778349788001,53.05,80843.25,0.0,-1.0,0.0,0.0]
[1778349788060,53.05,80843.25,0.0,-1.0,0.0,0.0]
[1778349788022,53.05,80843.31,0.0,-1.0,0.0,0.0]
[1778349788618,53.05,80843.31,0.0,-1.0,0.0,0.0]
[1778349788809,53.05,80843.31,0.0,-1.0,0.0,0.0]
[1778349794685,53.05,80841.98,0.0,-1.0,0.0,0.0]
[1778349798713,53.05,80840.37,0.0,-1.0,0.0,0.0]
[1778349800205,53.05,80839.81,0.0,-1.0,0.0,0.0]
[1778349800308,53.05,80839.81,0.0,-1.0,0.0,0.0]
[1778349800727,53.05,80836.65,0.0,-1.0,0.0,0.0]
[1778349801170,53.05,80836.65,0.0,-1.0,0.0,0.0]
[1778349801310,53.05,80836.65,0.0,-1.0,0.0,0.0]
[1778349806769,53.05,80835.5,0.0,-1.0,0.0,0.0]
[1778349807777,53.05,80830.6,0.0,-1.0,0.0,0.0]
[1778349808783,53.05,80829.02,0.0,-1.0,0.0,0.0]
[1778349809789,53.05,80829.02,0.0,-1.0,0.0,0.0]
[1778349809810,53.05,80829.02,0.0,-1.0,0.0,0.0]
[1778349809826,53.05,80827.56,0.0,-1.0,0.0,0.0]
[1778349810558,53.05,80827.56,0.0,-1.0,0.0,0.0]
[1778349810809,53.05,80827.56,0.0,-1.0,0.0,0.0]
[1778349811804,53.05,80827.59,0.0,-1.0,0.0,0.0]
[1778349816839,53.05,80827.07,0.0,-1.0,0.0,0.0]
[1778349819447,53.05,80826.59,0.0,-1.0,0.0,0.0]
[1778349819559,53.05,80826.59,0.0,-1.0,0.0,0.0]
[1778349820051,53.05,80826.59,0.0,-1.0,0.0,0.0]
[1778349820060,53.05,80826.59,0.0,-1.0,0.0,0.0]
[1778349820152,53.05,80826.73,0.0,-1.0,0.0,0.0]
[1778349823888,53.05,80825.5,0.0,-1.0,0.0,0.0]
[1778349829930,53.05,80825.84,0.0,-1.0,0.0,0.0]
[1778349831644,53.05,80826.59,0.0,-1.0,0.0,0.0]
[1778349831809,53.05,80826.59,0.0,-1.0,0.0,0.0]
[1778349831910,53.05,80826.59,0.0,-1.0,0.0,0.0]
[1778349832317,53.05,80826.59,0.0,-1.0,0.0,0.0]
[1778349832558,53.05,80826.59,0.0,-1.0,0.0,0.0]
[1778349837986,53.05,80826.93,0.0,-1.0,0.0,0.0]
[1778349846042,53.05,80826.32,0.0,-1.0,0.0,0.0]
[1778349851038,53.05,80826.39,0.0,-1.0,0.0,0.0]
[1778349851069,53.05,80826.39,0.0,-1.0,0.0,0.0]
[1778349851136,53.05,80826.39,0.0,-1.0,0.0,0.0]
[1778349851505,53.05,80826.39,0.0,-1.0,0.0,0.0]
[1778349851559,53.05,80826.39,0.0,-1.0,0.0,0.0]
[1778349857119,53.05,80826.23,0.0,-1.0,0.0,0.0]
[1778349863162,53.05,80826.47,0.0,-1.0,0.0,0.0]
[1778349867199,53.05,80832.63,0.0,-1.0,0.0,0.0]
[1778349867828,53.05,80832.63,0.0,-1.0,0.0,0.0]
[1778349868061,53.05,80832.63,0.0,-1.0,0.0,0.0]
[1778349868206,53.05,80834.36,0.0,-1.0,0.0,0.0]
[1778349868754,53.05,80834.36,0.0,-1.0,0.0,0.0]
[1778349868809,53.05,80834.36,0.0,-1.0,0.0,0.0]
[1778349871018,53.05,80834.39,0.0,-1.0,0.0,0.0]
[1778349872610,53.05,80834.85,0.0,-1.0,0.0,0.0]
[1778349872809,53.05,80834.85,0.0,-1.0,0.0,0.0]
[1778349872910,53.05,80836.97,0.0,-1.0,0.0,0.0]
[1778349873402,53.05,80836.97,0.0,-1.0,0.0,0.0]
[1778349873558,53.05,80836.97,0.0,-1.0,0.0,0.0]
[1778349877269,53.05,80840.99,0.0,-1.0,0.0,0.0]
[1778349878285,53.05,80840.99,0.0,-1.0,0.0,0.0]
[1778349878309,53.05,80840.99,0.0,-1.0,0.0,0.0]
[1778349878386,53.05,80843.88,0.0,-1.0,0.0,0.0]
[1778349879308,53.05,80843.88,0.0,-1.0,0.0,0.0]
[1778349882313,53.05,80845.48,0.0,-1.0,0.0,0.0]
[1778349887973,53.05,80845.61,0.0,-1.0,0.0,0.0]
[1778349888059,53.05,80845.61,0.0,-1.0,0.0,0.0]
[1778349888075,53.05,80845.12,0.0,-1.0,0.0,0.0]
[1778349888844,53.05,80845.12,0.0,-1.0,0.0,0.0]
[1778349889061,53.05,80845.12,0.0,-1.0,0.0,0.0]
[1778349890369,53.05,80842.51,0.0,-1.0,0.0,0.0]
[1778349891376,53.05,80839.53,0.0,-1.0,0.0,0.0]
[1778349893029,53.05,80839.53,0.0,-1.0,0.0,0.0]
[1778349893060,53.05,80839.53,0.0,-1.0,0.0,0.0]
[1778349893172,53.05,80835.96,0.0,-1.0,0.0,0.0]
[1778349893788,53.05,80835.96,0.0,-1.0,0.0,0.0]
[1778349893810,53.05,80835.96,0.0,-1.0,0.0,0.0]
[1778349893838,53.05,80834.32,0.0,-1.0,0.0,0.0]
[1778349894397,53.05,80833.12,0.0,-1.0,0.0,0.0]
[1778349895833,53.05,80833.12,0.0,-1.0,0.0,0.0]
[1778349895995,53.05,80833.12,0.0,-1.0,0.0,0.0]
[1778349896058,53.05,80833.12,0.0,-1.0,0.0,0.0]
[1778349896090,53.05,80826.81,0.0,-1.0,0.0,0.0]
[1778349896411,53.05,80825.51,0.0,-1.0,0.0,0.0]
[1778349897418,53.05,80823.99,0.0,-1.0,0.0,0.0]
[1778349899432,53.05,80822.35,0.0,-1.0,0.0,0.0]
[1778349900439,53.05,80819.76,0.0,-1.0,0.0,0.0]
[1778349901366,53.05,80819.76,0.0,-1.0,0.0,0.0]
[1778349901558,53.05,80819.76,0.0,-1.0,0.0,0.0]
[1778349902213,53.05,80819.76,0.0,-1.0,0.0,0.0]
[1778349901571,53.05,80818.09,0.0,-1.0,0.0,0.0]
[1778349902313,53.05,80818.09,0.0,-1.0,0.0,0.0]
[1778349904467,53.05,80819.92,0.0,-1.0,0.0,0.0]
[1778349911516,53.05,80819.9,0.0,-1.0,0.0,0.0]
[1778349912911,53.05,80819.9,0.0,-1.0,0.0,0.0]
[1778349913059,53.05,80819.9,0.0,-1.0,0.0,0.0]
[1778349913160,53.05,80819.46,0.0,-1.0,0.0,0.0]
[1778349913770,53.05,80819.46,0.0,-1.0,0.0,0.0]
[1778349913810,53.05,80819.46,0.0,-1.0,0.0,0.0]
[1778349919572,53.05,80818.17,0.0,-1.0,0.0,0.0]
[1778349928673,53.05,80818.46,0.0,-1.0,0.0,0.0]
[1778349928809,53.05,80818.46,0.0,-1.0,0.0,0.0]
[1778349928908,53.05,80818.12,0.0,-1.0,0.0,0.0]
[1778349929663,53.05,80818.12,0.0,-1.0,0.0,0.0]
[1778349929809,53.05,80818.12,0.0,-1.0,0.0,0.0]
[1778349931657,53.05,80817.94,0.0,-1.0,0.0,0.0]
[1778349939713,53.05,80817.69,0.0,-1.0,0.0,0.0]
[1778349945620,53.05,80817.72,0.0,-1.0,0.0,0.0]
[1778349945810,53.05,80817.72,0.0,-1.0,0.0,0.0]
[1778349945832,53.05,80817.72,0.0,-1.0,0.0,0.0]
[1778349946770,53.05,80817.72,0.0,-1.0,0.0,0.0]
[1778349946809,53.05,80817.72,0.0,-1.0,0.0,0.0]
[1778349953811,53.05,80817.63,0.0,-1.0,0.0,0.0]
[1778349963881,53.05,80817.74,0.0,-1.0,0.0,0.0]
[1778349965269,53.05,80817.74,0.0,-1.0,0.0,0.0]
[1778349965309,53.05,80817.89,0.0,-1.0,0.0,0.0]
[1778349965895,53.05,80818.25,0.0,-1.0,0.0,0.0]
[1778349966567,53.05,80818.25,0.0,-1.0,0.0,0.0]
[1778349966809,53.05,80818.25,0.0,-1.0,0.0,0.0]
[1778349971937,53.05,80818.17,0.0,-1.0,0.0,0.0]
[1778349974106,53.05,80818.17,0.0,-1.0,0.0,0.0]
[1778349974310,53.05,80818.17,0.0,-1.0,0.0,0.0]
[1778349974278,53.05,80816.63,0.0,-1.0,0.0,0.0]
[1778349974958,53.05,80816.35,0.0,-1.0,0.0,0.0]
[1778349975546,53.05,80816.35,0.0,-1.0,0.0,0.0]
[1778349975558,53.05,80816.35,0.0,-1.0,0.0,0.0]
[1778349975965,53.05,80815.23,0.0,-1.0,0.0,0.0]
[1778349982007,53.05,80815.32,0.0,-1.0,0.0,0.0]
[1778349990696,53.05,80815.52,0.0,-1.0,0.0,0.0]
[1778349990808,53.05,80815.52,0.0,-1.0,0.0,0.0]
[1778349998119,53.05,80814.96,0.0,-1.0,0.0,0.0]
[1778350003154,53.05,80814.88,0.0,-1.0,0.0,0.0]
[1778350004788,53.05,80814.46,0.0,-1.0,0.0,0.0]
[1778350004810,53.05,80814.46,0.0,-1.0,0.0,0.0]
[1778350005168,53.05,80814.5,0.0,-1.0,0.0,0.0]
[1778350006327,53.05,80814.5,0.0,-1.0,0.0,0.0]
[1778350006559,53.05,80814.34,0.0,-1.0,0.0,0.0]
[1778350013224,53.05,80814.39,0.0,-1.0,0.0,0.0]
[1778350016246,53.05,80815.21,0.0,-1.0,0.0,0.0]
[1778350016911,53.05,80815.21,0.0,-1.0,0.0,0.0]
[1778350017070,53.05,80815.21,0.0,-1.0,0.0,0.0]
[1778350017253,53.05,80815.02,0.0,-1.0,0.0,0.0]
[1778350018156,53.05,80815.02,0.0,-1.0,0.0,0.0]
[1778350018309,53.05,80815.02,0.0,-1.0,0.0,0.0]
[1778350022288,53.05,80813.97,0.0,-1.0,0.0,0.0]
[1778350027323,53.05,80813.62,0.0,-1.0,0.0,0.0]
[1778350031901,53.05,80813.6,0.0,-1.0,0.0,0.0]
[1778350032060,53.05,80813.6,0.0,-1.0,0.0,0.0]
[1778350032358,53.05,80813.32,0.0,-1.0,0.0,0.0]
[1778350033515,53.05,80813.36,0.0,-1.0,0.0,0.0]
[1778350033560,53.05,80813.36,0.0,-1.0,0.0,0.0]
[1778350034372,53.05,80814.83,0.0,-1.0,0.0,0.0]
[1778350034747,53.05,80814.83,0.0,-1.0,0.0,0.0]
[1778350034810,53.05,80814.83,0.0,-1.0,0.0,0.0]
[1778350035384,53.05,80820.1,0.0,-1.0,0.0,0.0]
[1778350036386,53.05,80823.19,0.0,-1.0,0.0,0.0]
[1778350037393,53.05,80824.41,0.0,-1.0,0.0,0.0]
[1778350040740,53.05,80824.45,0.0,-1.0,0.0,0.0]
[1778350040810,53.05,80824.45,0.0,-1.0,0.0,0.0]
[1778350041230,53.05,80824.45,0.0,-1.0,0.0,0.0]
[1778350041309,53.05,80824.45,0.0,-1.0,0.0,0.0]
[1778350041380,53.05,80824.4,0.0,-1.0,0.0,0.0]
[1778350045449,53.05,80825.04,0.0,-1.0,0.0,0.0]
[1778350049506,53.05,80825.32,0.0,-1.0,0.0,0.0]
[1778350049559,53.05,80825.32,0.0,-1.0,0.0,0.0]
[1778350051491,53.05,80825.17,0.0,-1.0,0.0,0.0]
[1778350055066,53.05,80825.15,0.0,-1.0,0.0,0.0]
[1778350055308,53.05,80825.15,0.0,-1.0,0.0,0.0]
[1778350055272,53.05,80825.21,0.0,-1.0,0.0,0.0]
[1778350055519,53.05,80831.9,0.0,-1.0,0.0,0.0]
[1778350056494,53.05,80831.9,0.0,-1.0,0.0,0.0]
[1778350056559,53.05,80831.9,0.0,-1.0,0.0,0.0]
[1778350056650,53.05,80835.48,0.0,-1.0,0.0,0.0]
[1778350059058,53.05,80835.44,0.0,-1.0,0.0,0.0]
[1778350059160,53.05,80835.64,0.0,-1.0,0.0,0.0]
[1778350060554,53.05,80836.66,0.0,-1.0,0.0,0.0]
[1778350064298,53.05,80837.09,0.0,-1.0,0.0,0.0]
[1778350064308,53.05,80837.09,0.0,-1.0,0.0,0.0]
[1778350064582,53.05,80835.91,0.0,-1.0,0.0,0.0]
[1778350065591,53.05,80837.12,0.0,-1.0,0.0,0.0]
[1778350070627,53.05,80837.97,0.0,-1.0,0.0,0.0]
[1778350072190,53.05,80837.97,0.0,-1.0,0.0,0.0]
[1778350072310,53.05,80837.97,0.0,-1.0,0.0,0.0]
[1778350072351,53.05,80838.0,0.0,-1.0,0.0,0.0]
[1778350073032,53.05,80838.0,0.0,-1.0,0.0,0.0]
[1778350073060,53.05,80838.0,0.0,-1.0,0.0,0.0]
[1778350080697,53.05,80838.1,0.0,-1.0,0.0,0.0]
[1778350082052,53.05,80838.1,0.0,-1.0,0.0,0.0]
[1778350082058,53.05,80838.1,0.0,-1.0,0.0,0.0]
[1778350082153,53.05,80840.64,0.0,-1.0,0.0,0.0]
[1778350083197,53.05,80840.64,0.0,-1.0,0.0,0.0]
[1778350083309,53.05,80840.64,0.0,-1.0,0.0,0.0]
[1778350086309,53.05,80840.1,0.0,-1.0,0.0,0.0]
[1778350086406,53.05,80833.57,0.0,-1.0,0.0,0.0]
[1778350086560,53.05,80833.57,0.0,-1.0,0.0,0.0]
[1778350086739,53.05,80830.33,0.0,-1.0,0.0,0.0]
[1778350092480,53.05,80829.78,0.0,-1.0,0.0,0.0]
[1778350092558,53.05,80829.78,0.0,-1.0,0.0,0.0]
[1778350098823,53.05,80829.42,0.0,-1.0,0.0,0.0]
[1778350105059,53.05,80829.32,0.0,-1.0,0.0,0.0]
[1778350105160,53.05,80829.32,0.0,-1.0,0.0,0.0]
[1778350107886,53.05,80831.14,0.0,-1.0,0.0,0.0]
[1778350109255,53.05,80831.14,0.0,-1.0,0.0,0.0]
[1778350109309,53.05,80831.14,0.0,-1.0,0.0,0.0]
[1778350109900,53.05,80833.14,0.0,-1.0,0.0,0.0]
[1778350111914,53.05,80834.75,0.0,-1.0,0.0,0.0]
[1778350116304,53.05,80834.94,0.0,-1.0,0.0,0.0]
[1778350116559,53.05,80834.79,0.0,-1.0,0.0,0.0]
[1778350118559,53.05,80834.16,0.0,-1.0,0.0,0.0]
[1778350118654,53.05,80834.16,0.0,-1.0,0.0,0.0]
[1778350121984,53.05,80832.6,0.0,-1.0,0.0,0.0]
[1778350123546,53.05,80832.81,0.0,-1.0,0.0,0.0]
[1778350123559,53.05,80832.81,0.0,-1.0,0.0,0.0]
[1778350129033,53.05,80831.87,0.0,-1.0,0.0,0.0]
[1778350131349,53.05,80831.34,0.0,-1.0,0.0,0.0]
[1778350131369,53.05,80828.01,0.0,-1.0,0.0,0.0]
[1778350131560,53.05,80828.01,0.0,-1.0,0.0,0.0]
[1778350133709,53.05,80826.66,0.0,-1.0,0.0,0.0]
[1778350133809,53.05,80826.66,0.0,-1.0,0.0,0.0]
[1778350134068,53.05,80826.59,0.0,-1.0,0.0,0.0]
[1778350139103,53.05,80825.04,0.0,-1.0,0.0,0.0]
[1778350139847,53.05,80825.04,0.0,-1.0,0.0,0.0]
[1778350140060,53.05,80825.04,0.0,-1.0,0.0,0.0]
[1778350150180,53.05,80827.06,0.0,-1.0,0.0,0.0]
[1778350150997,53.05,80827.06,0.0,-1.0,0.0,0.0]
[1778350151059,53.05,80827.06,0.0,-1.0,0.0,0.0]
[1778350153201,53.05,80829.71,0.0,-1.0,0.0,0.0]
[1778350153580,53.05,80829.71,0.0,-1.0,0.0,0.0]
[1778350153812,53.05,80829.71,0.0,-1.0,0.0,0.0]
[1778350154208,53.05,80830.94,0.0,-1.0,0.0,0.0]
[1778350161257,53.05,80831.3,0.0,-1.0,0.0,0.0]
[1778350164396,53.05,80831.03,0.0,-1.0,0.0,0.0]
[1778350164559,53.05,80831.0,0.0,-1.0,0.0,0.0]
[1778350170322,53.05,80831.2,0.0,-1.0,0.0,0.0]
[1778350172336,53.05,80831.16,0.0,-1.0,0.0,0.0]
[1778350174513,53.05,80831.16,0.0,-1.0,0.0,0.0]
[1778350174559,53.05,80831.16,0.0,-1.0,0.0,0.0]
[1778350177311,53.05,80831.46,0.0,-1.0,0.0,0.0]
[1778350177371,53.05,80831.37,0.0,-1.0,0.0,0.0]
[1778350177558,53.05,80831.37,0.0,-1.0,0.0,0.0]
[1778350182957,53.05,80831.42,0.0,-1.0,0.0,0.0]
[1778350183069,53.05,80831.42,0.0,-1.0,0.0,0.0]
[1778350183413,53.05,80824.84,0.0,-1.0,0.0,0.0]
[1778350184420,53.05,80819.08,0.0,-1.0,0.0,0.0]
[1778350186008,53.05,80818.23,0.0,-1.0,0.0,0.0]
[1778350186059,53.05,80818.23,0.0,-1.0,0.0,0.0]
[1778350186111,53.05,80818.23,0.0,-1.0,0.0,0.0]
[1778350186310,53.05,80818.23,0.0,-1.0,0.0,0.0]
[1778350186434,53.05,80818.46,0.0,-1.0,0.0,0.0]
[1778350191532,53.05,80818.32,0.0,-1.0,0.0,0.0]
[1778350191558,53.05,80818.32,0.0,-1.0,0.0,0.0]
[1778350198518,53.05,80814.88,0.0,-1.0,0.0,0.0]
[1778350198954,53.05,80814.88,0.0,-1.0,0.0,0.0]
[1778350199059,53.05,80814.88,0.0,-1.0,0.0,0.0]
[1778350201631,53.05,80814.16,0.0,-1.0,0.0,0.0]
[1778350201810,53.05,80814.16,0.0,-1.0,0.0,0.0]
[1778350202547,53.05,80814.41,0.0,-1.0,0.0,0.0]
[1778350203741,53.05,80814.41,0.0,-1.0,0.0,0.0]
[1778350203780,53.05,80814.41,0.0,-1.0,0.0,0.0]
[1778350203842,53.05,80808.82,0.0,-1.0,0.0,0.0]
[1778350205570,53.05,80807.2,0.0,-1.0,0.0,0.0]
[1778350209166,53.05,80807.17,0.0,-1.0,0.0,0.0]
[1778350209308,53.05,80807.17,0.0,-1.0,0.0,0.0]
[1778350209599,53.05,80803.93,0.0,-1.0,0.0,0.0]
[1778350212079,53.05,80804.44,0.0,-1.0,0.0,0.0]
[1778350212308,53.05,80804.44,0.0,-1.0,0.0,0.0]
[1778350212312,53.05,80804.44,0.0,-1.0,0.0,0.0]
[1778350222690,53.05,80804.33,0.0,-1.0,0.0,0.0]
[1778350227726,53.05,80804.68,0.0,-1.0,0.0,0.0]
[1778350233677,53.05,80804.85,0.0,-1.0,0.0,0.0]
[1778350234226,53.05,80804.85,0.0,-1.0,0.0,0.0]
[1778350235060,53.05,80804.85,0.0,-1.0,0.0,0.0]
[1778350241824,53.05,80803.9,0.0,-1.0,0.0,0.0]
[1778350242831,53.05,80802.11,0.0,-1.0,0.0,0.0]
[1778350244332,53.05,80802.11,0.0,-1.0,0.0,0.0]
[1778350244334,53.05,80802.11,0.0,-1.0,0.0,0.0]
[1778350244561,53.05,80802.11,0.0,-1.0,0.0,0.0]
[1778350244412,53.05,80803.11,0.0,-1.0,0.0,0.0]
[1778350249880,53.05,80804.73,0.0,-1.0,0.0,0.0]
[1778350250981,53.05,80804.73,0.0,-1.0,0.0,0.0]
[1778350251063,53.05,80804.73,0.0,-1.0,0.0,0.0]
[1778350251164,53.05,80804.73,0.0,-1.0,0.0,0.0]
[1778350261964,53.05,80804.67,0.0,-1.0,0.0,0.0]
[1778350268428,53.05,80804.39,0.0,-1.0,0.0,0.0]
[1778350268429,53.05,80804.39,0.0,-1.0,0.0,0.0]
[1778350268559,53.05,80804.39,0.0,-1.0,0.0,0.0]
[1778350268578,53.05,80804.39,0.0,-1.0,0.0,0.0]
[1778350270023,53.05,80802.86,0.0,-1.0,0.0,0.0]
[1778350275058,53.05,80803.64,0.0,-1.0,0.0,0.0]
[1778350280093,53.05,80803.7,0.0,-1.0,0.0,0.0]
[1778350282250,53.05,80803.82,0.0,-1.0,0.0,0.0]
[1778350282252,53.05,80803.82,0.0,-1.0,0.0,0.0]
[1778350282310,53.05,80803.82,0.0,-1.0,0.0,0.0]
[1778350282351,53.05,80803.82,0.0,-1.0,0.0,0.0]
[1778350289156,53.05,80803.85,0.0,-1.0,0.0,0.0]
[1778350291170,53.05,80803.89,0.0,-1.0,0.0,0.0]
[1778350296205,53.05,80802.45,0.0,-1.0,0.0,0.0]
[1778350300466,53.05,80801.14,0.0,-1.0,0.0,0.0]
[1778350300506,53.05,80801.14,0.0,-1.0,0.0,0.0]
[1778350300559,53.05,80801.14,0.0,-1.0,0.0,0.0]
[1778350300515,53.05,80801.1,0.0,-1.0,0.0,0.0]
[1778350314331,53.05,80800.38,0.0,-1.0,0.0,0.0]
[1778350317267,53.05,80800.38,0.0,-1.0,0.0,0.0]
[1778350317268,53.05,80800.38,0.0,-1.0,0.0,0.0]
[1778350317308,53.05,80800.38,0.0,-1.0,0.0,0.0]
[1778350317352,53.05,80800.35,0.0,-1.0,0.0,0.0]
[1778350322387,53.05,80800.12,0.0,-1.0,0.0,0.0]
[1778350325723,53.05,80799.92,0.0,-1.0,0.0,0.0]
[1778350325781,53.05,80799.92,0.0,-1.0,0.0,0.0]
[1778350325808,53.05,80799.92,0.0,-1.0,0.0,0.0]
[1778350326415,53.05,80799.64,0.0,-1.0,0.0,0.0]
[1778350331450,53.05,80798.12,0.0,-1.0,0.0,0.0]
[1778350333590,53.05,80798.97,0.0,-1.0,0.0,0.0]
[1778350333663,53.05,80798.97,0.0,-1.0,0.0,0.0]
[1778350333810,53.05,80798.97,0.0,-1.0,0.0,0.0]
[1778350339506,53.05,80798.59,0.0,-1.0,0.0,0.0]
[1778350350583,53.05,80799.15,0.0,-1.0,0.0,0.0]
[1778350351590,53.05,80798.97,0.0,-1.0,0.0,0.0]
[1778350354611,53.05,80797.09,0.0,-1.0,0.0,0.0]
[1778350359329,53.05,80797.87,0.0,-1.0,0.0,0.0]
[1778350359333,53.05,80797.87,0.0,-1.0,0.0,0.0]
[1778350359559,53.05,80797.87,0.0,-1.0,0.0,0.0]
[1778350359646,53.05,80798.01,0.0,-1.0,0.0,0.0]
[1778350361660,53.05,80796.64,0.0,-1.0,0.0,0.0]
[1778350366695,53.05,80795.39,0.0,-1.0,0.0,0.0]
[1778350367702,53.05,80793.52,0.0,-1.0,0.0,0.0]
[1778350368457,53.05,80793.52,0.0,-1.0,0.0,0.0]
[1778350368544,53.05,80793.52,0.0,-1.0,0.0,0.0]
[1778350368559,53.05,80793.52,0.0,-1.0,0.0,0.0]
[1778350368709,53.05,80793.45,0.0,-1.0,0.0,0.0]
[1778350373744,53.05,80793.18,0.0,-1.0,0.0,0.0]
[1778350378779,53.05,80793.14,0.0,-1.0,0.0,0.0]
[1778350383814,53.05,80793.28,0.0,-1.0,0.0,0.0]
[1778350387842,53.05,80789.36,0.0,-1.0,0.0,0.0]
[1778350388849,53.05,80787.84,0.0,-1.0,0.0,0.0]
[1778350390863,53.05,80786.38,0.0,-1.0,0.0,0.0]
[1778350391870,53.05,80781.31,0.0,-1.0,0.0,0.0]
[1778350394055,53.05,80780.59,0.0,-1.0,0.0,0.0]
[1778350394109,53.05,80780.59,0.0,-1.0,0.0,0.0]
[1778350394309,53.05,80780.59,0.0,-1.0,0.0,0.0]
[1778350394407,53.05,80780.81,0.0,-1.0,0.0,0.0]
[1778350399926,53.05,80780.77,0.0,-1.0,0.0,0.0]
[1778350404961,53.05,80780.7,0.0,-1.0,0.0,0.0]
[1778350409700,53.05,80780.55,0.0,-1.0,0.0,0.0]
[1778350409706,53.05,80780.55,0.0,-1.0,0.0,0.0]
[1778350409810,53.05,80780.55,0.0,-1.0,0.0,0.0]
[1778350409996,53.05,80780.98,0.0,-1.0,0.0,0.0]
[1778350411003,53.05,80780.77,0.0,-1.0,0.0,0.0]
[1778350414024,53.05,80777.96,0.0,-1.0,0.0,0.0]
[1778350420066,53.05,80778.05,0.0,-1.0,0.0,0.0]
[1778350421835,53.05,80778.05,0.0,-1.0,0.0,0.0]
[1778350422068,53.05,80778.05,0.0,-1.0,0.0,0.0]
[1778350422073,53.05,80778.05,0.0,-1.0,0.0,0.0]
[1778350427117,53.05,80777.97,0.0,-1.0,0.0,0.0]
[1778350429893,53.05,80778.01,0.0,-1.0,0.0,0.0]
[1778350429941,53.05,80778.01,0.0,-1.0,0.0,0.0]
[1778350430061,53.05,80778.01,0.0,-1.0,0.0,0.0]
[1778350430162,53.05,80778.01,0.0,-1.0,0.0,0.0]
[1778350436180,53.05,80780.89,0.0,-1.0,0.0,0.0]
[1778350437187,53.05,80783.23,0.0,-1.0,0.0,0.0]
[1778350438490,53.05,80783.23,0.0,-1.0,0.0,0.0]
[1778350438560,53.05,80783.23,0.0,-1.0,0.0,0.0]
[1778350438566,53.05,80783.23,0.0,-1.0,0.0,0.0]
[1778350438603,53.05,80783.47,0.0,-1.0,0.0,0.0]
[1778350438809,53.05,80783.47,0.0,-1.0,0.0,0.0]
[1778350444236,53.05,80783.28,0.0,-1.0,0.0,0.0]
[1778350446250,53.05,80781.9,0.0,-1.0,0.0,0.0]
[1778350451528,53.05,80781.52,0.0,-1.0,0.0,0.0]
[1778350451560,53.05,80781.52,0.0,-1.0,0.0,0.0]
[1778350451579,53.05,80781.52,0.0,-1.0,0.0,0.0]
[1778350451629,53.05,80781.82,0.0,-1.0,0.0,0.0]
[1778350451810,53.05,80781.82,0.0,-1.0,0.0,0.0]
[1778350454306,53.05,80780.28,0.0,-1.0,0.0,0.0]
[1778350455722,53.05,80780.28,0.0,-1.0,0.0,0.0]
[1778350455797,53.05,80780.28,0.0,-1.0,0.0,0.0]
[1778350455810,53.05,80779.49,0.0,-1.0,0.0,0.0]
[1778350456320,53.05,80779.47,0.0,-1.0,0.0,0.0]
[1778350461355,53.05,80779.43,0.0,-1.0,0.0,0.0]
[1778350464363,53.05,80779.7,0.0,-1.0,0.0,0.0]
[1778350464398,53.05,80779.7,0.0,-1.0,0.0,0.0]
[1778350464563,53.05,80779.7,0.0,-1.0,0.0,0.0]
[1778350464664,53.05,80779.86,0.0,-1.0,0.0,0.0]
[1778350469411,53.05,80778.53,0.0,-1.0,0.0,0.0]
[1778350471425,53.05,80778.77,0.0,-1.0,0.0,0.0]
[1778350472844,53.05,80779.21,0.0,-1.0,0.0,0.0]
[1778350473060,53.05,80779.21,0.0,-1.0,0.0,0.0]
[1778350473439,53.05,80780.05,0.0,-1.0,0.0,0.0]
[1778350475459,53.05,80786.71,0.0,-1.0,0.0,0.0]
[1778350476304,53.05,80786.71,0.0,-1.0,0.0,0.0]
[1778350476312,53.05,80786.71,0.0,-1.0,0.0,0.0]
[1778350476385,53.05,80786.71,0.0,-1.0,0.0,0.0]
[1778350476561,53.05,80786.71,0.0,-1.0,0.0,0.0]
[1778350476641,53.05,80789.14,0.0,-1.0,0.0,0.0]
[1778350482509,53.05,80791.25,0.0,-1.0,0.0,0.0]
[1778350483516,53.05,80793.95,0.0,-1.0,0.0,0.0]
[1778350484525,53.05,80793.95,0.0,-1.0,0.0,0.0]
[1778350484560,53.05,80793.95,0.0,-1.0,0.0,0.0]
[1778350484570,53.05,80793.95,0.0,-1.0,0.0,0.0]
[1778350484809,53.05,80793.95,0.0,-1.0,0.0,0.0]
[1778350484672,53.05,80794.95,0.0,-1.0,0.0,0.0]
[1778350487544,53.05,80797.4,0.0,-1.0,0.0,0.0]
[1778350488478,53.05,80797.4,0.0,-1.0,0.0,0.0]
[1778350488574,53.05,80797.4,0.0,-1.0,0.0,0.0]
[1778350488636,53.05,80799.23,0.0,-1.0,0.0,0.0]
[1778350489150,53.05,80799.23,0.0,-1.0,0.0,0.0]
[1778350489313,53.05,80799.23,0.0,-1.0,0.0,0.0]
[1778350492837,53.05,80800.07,0.0,-1.0,0.0,0.0]
[1778350492905,53.05,80801.0,0.0,-1.0,0.0,0.0]
[1778350493059,53.05,80801.0,0.0,-1.0,0.0,0.0]
[1778350493587,53.05,80801.7,0.0,-1.0,0.0,0.0]
[1778350494594,53.05,80803.51,0.0,-1.0,0.0,0.0]
[1778350496608,53.05,80807.29,0.0,-1.0,0.0,0.0]
[1778350497615,53.05,80819.23,0.0,-1.0,0.0,0.0]
[1778350498622,53.05,80820.71,0.0,-1.0,0.0,0.0]
[1778350500325,53.05,80821.43,0.0,-1.0,0.0,0.0]
[1778350500559,53.05,80821.43,0.0,-1.0,0.0,0.0]
[1778350500636,53.05,80821.26,0.0,-1.0,0.0,0.0]
[1778350501643,53.05,80824.72,0.0,-1.0,0.0,0.0]
[1778350502650,53.05,80826.82,0.0,-1.0,0.0,0.0]
[1778350504664,53.05,80828.3,0.0,-1.0,0.0,0.0]
[1778350504960,53.05,80828.3,0.0,-1.0,0.0,0.0]
[1778350505061,53.05,80828.3,0.0,-1.0,0.0,0.0]
[1778350505671,53.05,80828.48,0.0,-1.0,0.0,0.0]
[1778350506678,53.05,80834.1,0.0,-1.0,0.0,0.0]
[1778350507685,53.05,80835.71,0.0,-1.0,0.0,0.0]
[1778350510863,53.05,80835.81,0.0,-1.0,0.0,0.0]
[1778350510917,53.05,80835.81,0.0,-1.0,0.0,0.0]
[1778350511060,53.05,80835.81,0.0,-1.0,0.0,0.0]
[1778350512720,53.05,80830.09,0.0,-1.0,0.0,0.0]
[1778350513727,53.05,80825.94,0.0,-1.0,0.0,0.0]
[1778350514739,53.05,80825.94,0.0,-1.0,0.0,0.0]
[1778350514809,53.05,80825.94,0.0,-1.0,0.0,0.0]
[1778350514786,53.05,80824.14,0.0,-1.0,0.0,0.0]
[1778350520776,53.05,80824.07,0.0,-1.0,0.0,0.0]
[1778350525811,53.05,80823.71,0.0,-1.0,0.0,0.0]
[1778350532871,53.05,80823.23,0.0,-1.0,0.0,0.0]
[1778350532875,53.05,80823.23,0.0,-1.0,0.0,0.0]
[1778350533060,53.05,80823.23,0.0,-1.0,0.0,0.0]
[1778350533128,53.05,80823.23,0.0,-1.0,0.0,0.0]
[1778350540916,53.05,80823.24,0.0,-1.0,0.0,0.0]
[1778350547965,53.05,80823.98,0.0,-1.0,0.0,0.0]
[1778350554007,53.05,80823.98,0.0,-1.0,0.0,0.0]
[1778350557028,53.05,80825.6,0.0,-1.0,0.0,0.0]
[1778350559110,53.05,80825.59,0.0,-1.0,0.0,0.0]
[1778350559161,53.05,80825.59,0.0,-1.0,0.0,0.0]
[1778350559313,53.05,80825.59,0.0,-1.0,0.0,0.0]
[1778350559328,53.05,80826.05,0.0,-1.0,0.0,0.0]
[1778350565087,53.05,80826.32,0.0,-1.0,0.0,0.0]
[1778350570839,53.05,80826.89,0.0,-1.0,0.0,0.0]
[1778350570910,53.05,80826.81,0.0,-1.0,0.0,0.0]
[1778350571059,53.05,80826.81,0.0,-1.0,0.0,0.0]
[1778350572136,53.05,80828.08,0.0,-1.0,0.0,0.0]
[1778350573143,53.05,80830.24,0.0,-1.0,0.0,0.0]
[1778350577859,53.05,80830.53,0.0,-1.0,0.0,0.0]
[1778350578066,53.05,80830.58,0.0,-1.0,0.0,0.0]
[1778350578167,53.05,80830.58,0.0,-1.0,0.0,0.0]
[1778350583213,53.05,80830.17,0.0,-1.0,0.0,0.0]
[1778350589255,53.05,80829.49,0.0,-1.0,0.0,0.0]
[1778350595095,53.05,80829.49,0.0,-1.0,0.0,0.0]
[1778350595190,53.05,80829.49,0.0,-1.0,0.0,0.0]
[1778350595308,53.05,80829.49,0.0,-1.0,0.0,0.0]
[1778350595360,53.05,80829.49,0.0,-1.0,0.0,0.0]
[1778350605368,53.05,80828.6,0.0,-1.0,0.0,0.0]
[1778350606375,53.05,80825.6,0.0,-1.0,0.0,0.0]
[1778350607623,53.05,80825.6,0.0,-1.0,0.0,0.0]
[1778350607700,53.05,80825.6,0.0,-1.0,0.0,0.0]
[1778350607809,53.05,80825.6,0.0,-1.0,0.0,0.0]
[1778350607855,53.05,80824.45,0.0,-1.0,0.0,0.0]
[1778350617452,53.05,80823.69,0.0,-1.0,0.0,0.0]
[1778350619576,53.05,80823.69,0.0,-1.0,0.0,0.0]
[1778350619625,53.05,80823.69,0.0,-1.0,0.0,0.0]
[1778350619809,53.05,80823.69,0.0,-1.0,0.0,0.0]
[1778350619910,53.05,80823.69,0.0,-1.0,0.0,0.0]
[1778350624075,53.05,80822.65,0.0,-1.0,0.0,0.0]
[1778350624311,53.05,80822.65,0.0,-1.0,0.0,0.0]
[1778350626515,53.05,80822.77,0.0,-1.0,0.0,0.0]
[1778350631550,53.05,80822.82,0.0,-1.0,0.0,0.0]
[1778350636069,53.05,80822.9,0.0,-1.0,0.0,0.0]
[1778350636310,53.05,80822.9,0.0,-1.0,0.0,0.0]
[1778350638526,53.05,80822.92,0.0,-1.0,0.0,0.0]
[1778350638560,53.05,80822.92,0.0,-1.0,0.0,0.0]
[1778350638600,53.05,80822.91,0.0,-1.0,0.0,0.0]
[1778350642628,53.05,80824.19,0.0,-1.0,0.0,0.0]
[1778350647664,53.05,80824.42,0.0,-1.0,0.0,0.0]
[1778350649606,53.05,80824.42,0.0,-1.0,0.0,0.0]
[1778350649810,53.05,80824.42,0.0,-1.0,0.0,0.0]
[1778350651691,53.05,80824.8,0.0,-1.0,0.0,0.0]
[1778350655719,53.05,80829.0,0.0,-1.0,0.0,0.0]
[1778350656726,53.05,80831.52,0.0,-1.0,0.0,0.0]
[1778350657382,53.05,80831.52,0.0,-1.0,0.0,0.0]
[1778350657431,53.05,80831.52,0.0,-1.0,0.0,0.0]
[1778350657558,53.05,80831.52,0.0,-1.0,0.0,0.0]
[1778350657733,53.05,80833.4,0.0,-1.0,0.0,0.0]
[1778350661761,53.05,80836.56,0.0,-1.0,0.0,0.0]
[1778350662768,53.05,80838.93,0.0,-1.0,0.0,0.0]
[1778350663812,53.05,80838.93,0.0,-1.0,0.0,0.0]
[1778350663910,53.05,80841.31,0.0,-1.0,0.0,0.0]
[1778350664059,53.05,80841.31,0.0,-1.0,0.0,0.0]
[1778350664782,53.05,80841.84,0.0,-1.0,0.0,0.0]
[1778350665789,53.05,80843.22,0.0,-1.0,0.0,0.0]
[1778350670824,53.05,80843.25,0.0,-1.0,0.0,0.0]
[1778350678880,53.05,80843.32,0.0,-1.0,0.0,0.0]
[1778350680022,53.05,80843.32,0.0,-1.0,0.0,0.0]
[1778350680059,53.05,80843.28,0.0,-1.0,0.0,0.0]
[1778350680070,53.05,80843.28,0.0,-1.0,0.0,0.0]
[1778350680308,53.05,80843.28,0.0,-1.0,0.0,0.0]
[1778350680894,53.05,80843.6,0.0,-1.0,0.0,0.0]
[1778350681901,53.05,80846.69,0.0,-1.0,0.0,0.0]
[1778350684922,53.05,80847.84,0.0,-1.0,0.0,0.0]
[1778350689958,53.05,80848.59,0.0,-1.0,0.0,0.0]
[1778350694590,53.05,80847.71,0.0,-1.0,0.0,0.0]
[1778350694634,53.05,80847.71,0.0,-1.0,0.0,0.0]
[1778350694808,53.05,80847.71,0.0,-1.0,0.0,0.0]
[1778350694993,53.05,80847.53,0.0,-1.0,0.0,0.0]
[1778350703049,53.05,80847.45,0.0,-1.0,0.0,0.0]
[1778350710311,53.05,80847.53,0.0,-1.0,0.0,0.0]
[1778350710315,53.05,80847.53,0.0,-1.0,0.0,0.0]
[1778350710559,53.05,80847.53,0.0,-1.0,0.0,0.0]
[1778350710660,53.05,80847.53,0.0,-1.0,0.0,0.0]
[1778350715134,53.05,80846.9,0.0,-1.0,0.0,0.0]
[1778350718155,53.05,80844.86,0.0,-1.0,0.0,0.0]
[1778350722421,53.05,80844.86,0.0,-1.0,0.0,0.0]
[1778350722558,53.05,80844.86,0.0,-1.0,0.0,0.0]
[1778350722577,53.05,80844.86,0.0,-1.0,0.0,0.0]
[1778350724198,53.05,80842.14,0.0,-1.0,0.0,0.0]
[1778350725205,53.05,80838.13,0.0,-1.0,0.0,0.0]
[1778350730733,53.05,80837.88,0.0,-1.0,0.0,0.0]
[1778350735378,53.05,80837.82,0.0,-1.0,0.0,0.0]
[1778350735386,53.05,80837.82,0.0,-1.0,0.0,0.0]
[1778350735561,53.05,80837.82,0.0,-1.0,0.0,0.0]
[1778350735615,53.05,80837.82,0.0,-1.0,0.0,0.0]
[1778350736282,53.05,80836.29,0.0,-1.0,0.0,0.0]
[1778350740310,53.05,80833.87,0.0,-1.0,0.0,0.0]
[1778350743235,53.05,80834.21,0.0,-1.0,0.0,0.0]
[1778350743281,53.05,80834.21,0.0,-1.0,0.0,0.0]
[1778350743311,53.05,80834.21,0.0,-1.0,0.0,0.0]
[1778350743331,53.05,80834.61,0.0,-1.0,0.0,0.0]
[1778350748366,53.05,80834.73,0.0,-1.0,0.0,0.0]
[1778350756422,53.05,80835.34,0.0,-1.0,0.0,0.0]
[1778350761457,53.05,80834.9,0.0,-1.0,0.0,0.0]
[1778350767499,53.05,80834.72,0.0,-1.0,0.0,0.0]
[1778350769513,53.05,80831.04,0.0,-1.0,0.0,0.0]
[1778350770470,53.05,80831.04,0.0,-1.0,0.0,0.0]
[1778350770559,53.05,80831.04,0.0,-1.0,0.0,0.0]
[1778350770575,53.05,80831.04,0.0,-1.0,0.0,0.0]
[1778350770815,53.05,80831.04,0.0,-1.0,0.0,0.0]
[1778350770895,53.05,80828.91,0.0,-1.0,0.0,0.0]
[1778350771527,53.05,80828.0,0.0,-1.0,0.0,0.0]
[1778350774548,53.05,80825.98,0.0,-1.0,0.0,0.0]
[1778350777569,53.05,80824.88,0.0,-1.0,0.0,0.0]
[1778350781969,53.05,80824.83,0.0,-1.0,0.0,0.0]
[1778350782055,53.05,80824.83,0.0,-1.0,0.0,0.0]
[1778350782060,53.05,80824.83,0.0,-1.0,0.0,0.0]
[1778350782070,53.05,80824.49,0.0,-1.0,0.0,0.0]
[1778350782309,53.05,80824.49,0.0,-1.0,0.0,0.0]
[1778350788648,53.05,80824.43,0.0,-1.0,0.0,0.0]
[1778350790662,53.05,80822.82,0.0,-1.0,0.0,0.0]
[1778350797711,53.05,80822.81,0.0,-1.0,0.0,0.0]
[1778350799618,53.05,80822.75,0.0,-1.0,0.0,0.0]
[1778350799753,53.05,80822.75,0.0,-1.0,0.0,0.0]
[1778350799812,53.05,80822.75,0.0,-1.0,0.0,0.0]
[1778350799892,53.05,80822.71,0.0,-1.0,0.0,0.0]
[1778350800732,53.05,80821.1,0.0,-1.0,0.0,0.0]
[1778350806774,53.05,80821.69,0.0,-1.0,0.0,0.0]
[1778350812816,53.05,80822.68,0.0,-1.0,0.0,0.0]
[1778350815162,53.05,80822.68,0.0,-1.0,0.0,0.0]
[1778350815236,53.05,80823.59,0.0,-1.0,0.0,0.0]
[1778350815311,53.05,80823.59,0.0,-1.0,0.0,0.0]
[1778350815838,53.05,80823.84,0.0,-1.0,0.0,0.0]
[1778350822886,53.05,80822.96,0.0,-1.0,0.0,0.0]
[1778350827921,53.05,80822.98,0.0,-1.0,0.0,0.0]
[1778350829780,53.05,80823.0,0.0,-1.0,0.0,0.0]
[1778350829808,53.05,80823.0,0.0,-1.0,0.0,0.0]
[1778350829874,53.05,80823.0,0.0,-1.0,0.0,0.0]
[1778350830059,53.05,80823.0,0.0,-1.0,0.0,0.0]
[1778350830160,53.05,80823.42,0.0,-1.0,0.0,0.0]
[1778350834970,53.05,80823.06,0.0,-1.0,0.0,0.0]
[1778350842020,53.05,80823.48,0.0,-1.0,0.0,0.0]
[1778350849069,53.05,80823.34,0.0,-1.0,0.0,0.0]
[1778350851083,53.05,80814.98,0.0,-1.0,0.0,0.0]
[1778350851959,53.05,80814.98,0.0,-1.0,0.0,0.0]
[1778350852060,53.05,80814.98,0.0,-1.0,0.0,0.0]
[1778350852191,53.05,80814.98,0.0,-1.0,0.0,0.0]
[1778350852090,53.05,80809.88,0.0,-1.0,0.0,0.0]
[1778350852308,53.05,80809.88,0.0,-1.0,0.0,0.0]
[1778350859139,53.05,80809.52,0.0,-1.0,0.0,0.0]
[1778350859425,53.05,80809.52,0.0,-1.0,0.0,0.0]
[1778350859559,53.05,80809.52,0.0,-1.0,0.0,0.0]
[1778350859572,53.05,80809.52,0.0,-1.0,0.0,0.0]
[1778350859809,53.05,80809.52,0.0,-1.0,0.0,0.0]
[1778350860146,53.05,80809.55,0.0,-1.0,0.0,0.0]
[1778350865181,53.05,80810.14,0.0,-1.0,0.0,0.0]
[1778350870216,53.05,80809.92,0.0,-1.0,0.0,0.0]
[1778350875251,53.05,80809.86,0.0,-1.0,0.0,0.0]
[1778350877420,53.05,80810.51,0.0,-1.0,0.0,0.0]
[1778350877559,53.05,80810.51,0.0,-1.0,0.0,0.0]
[1778350877745,53.05,80810.51,0.0,-1.0,0.0,0.0]
[1778350877810,53.05,80810.51,0.0,-1.0,0.0,0.0]
[1778350877846,53.05,80812.84,0.0,-1.0,0.0,0.0]
[1778350878272,53.05,80814.06,0.0,-1.0,0.0,0.0]
[1778350884314,53.05,80814.08,0.0,-1.0,0.0,0.0]
[1778350890356,53.05,80814.01,0.0,-1.0,0.0,0.0]
[1778350894384,53.05,80813.64,0.0,-1.0,0.0,0.0]
[1778350897359,53.05,80813.56,0.0,-1.0,0.0,0.0]
[1778350897519,53.05,80813.56,0.0,-1.0,0.0,0.0]
[1778350897558,53.05,80813.56,0.0,-1.0,0.0,0.0]
[1778350897621,53.05,80813.52,0.0,-1.0,0.0,0.0]
[1778350898412,53.05,80812.32,0.0,-1.0,0.0,0.0]
[1778350903447,53.05,80811.88,0.0,-1.0,0.0,0.0]
[1778350909489,53.05,80812.07,0.0,-1.0,0.0,0.0]
[1778350919560,53.05,80811.82,0.0,-1.0,0.0,0.0]
[1778350925601,53.05,80811.3,0.0,-1.0,0.0,0.0]
[1778350934665,53.05,80811.37,0.0,-1.0,0.0,0.0]
[1778350936791,53.05,80811.37,0.0,-1.0,0.0,0.0]
[1778350936807,53.05,80811.37,0.0,-1.0,0.0,0.0]
[1778350936987,53.05,80811.37,0.0,-1.0,0.0,0.0]
[1778350937060,53.05,80811.37,0.0,-1.0,0.0,0.0]
[1778350937088,53.05,80811.37,0.0,-1.0,0.0,0.0]
[1778350949770,53.05,80811.4,0.0,-1.0,0.0,0.0]
[1778350952151,53.05,80811.13,0.0,-1.0,0.0,0.0]
[1778350952315,53.05,80811.13,0.0,-1.0,0.0,0.0]
[1778350952202,53.05,80811.13,0.0,-1.0,0.0,0.0]
[1778350952445,53.05,80811.13,0.0,-1.0,0.0,0.0]
[1778350952559,53.05,80811.13,0.0,-1.0,0.0,0.0]
[1778350952791,53.05,80810.97,0.0,-1.0,0.0,0.0]
[1778350957826,53.05,80811.59,0.0,-1.0,0.0,0.0]
[1778350962818,53.05,80812.04,0.0,-1.0,0.0,0.0]
[1778350963059,53.05,80812.04,0.0,-1.0,0.0,0.0]
[1778350963068,53.05,80812.04,0.0,-1.0,0.0,0.0]
[1778350963309,53.05,80812.04,0.0,-1.0,0.0,0.0]
[1778350963333,53.05,80812.12,0.0,-1.0,0.0,0.0]
[1778350969910,53.05,80812.22,0.0,-1.0,0.0,0.0]
[1778350975952,53.05,80812.62,0.0,-1.0,0.0,0.0]
[1778350987029,53.05,80813.03,0.0,-1.0,0.0,0.0]
[1778350990814,53.05,80812.6,0.0,-1.0,0.0,0.0]
[1778350991061,53.05,80812.6,0.0,-1.0,0.0,0.0]
[1778350991101,53.05,80812.6,0.0,-1.0,0.0,0.0]
[1778350995628,53.05,80811.91,0.0,-1.0,0.0,0.0]
[1778350995809,53.05,80811.91,0.0,-1.0,0.0,0.0]
[1778350997074,53.05,80811.95,0.0,-1.0,0.0,0.0]
[1778350997099,53.05,80811.65,0.0,-1.0,0.0,0.0]
[1778350998106,53.05,80809.56,0.0,-1.0,0.0,0.0]
[1778351000928,53.05,80809.68,0.0,-1.0,0.0,0.0]
[1778351001060,53.05,80809.68,0.0,-1.0,0.0,0.0]
[1778351001162,53.05,80809.68,0.0,-1.0,0.0,0.0]
[1778351005613,53.05,80809.6,0.0,-1.0,0.0,0.0]
[1778351005808,53.05,80809.6,0.0,-1.0,0.0,0.0]
[1778351009183,53.05,80816.99,0.0,-1.0,0.0,0.0]
[1778351010190,53.05,80820.24,0.0,-1.0,0.0,0.0]
[1778351011197,53.05,80819.37,0.0,-1.0,0.0,0.0]
[1778351014218,53.05,80822.25,0.0,-1.0,0.0,0.0]
[1778351015737,53.05,80822.53,0.0,-1.0,0.0,0.0]
[1778351015808,53.05,80822.53,0.0,-1.0,0.0,0.0]
[1778351016232,53.05,80822.65,0.0,-1.0,0.0,0.0]
[1778351021268,53.05,80823.8,0.0,-1.0,0.0,0.0]
[1778351026303,53.05,80823.28,0.0,-1.0,0.0,0.0]
[1778351027060,53.05,80823.28,0.0,-1.0,0.0,0.0]
[1778351032345,53.05,80826.74,0.0,-1.0,0.0,0.0]
[1778351033352,53.05,80829.53,0.0,-1.0,0.0,0.0]
[1778351035207,53.05,80828.56,0.0,-1.0,0.0,0.0]
[1778351035310,53.05,80828.56,0.0,-1.0,0.0,0.0]
[1778351035464,53.05,80829.19,0.0,-1.0,0.0,0.0]
[1778351035560,53.05,80829.19,0.0,-1.0,0.0,0.0]
[1778351036373,53.05,80828.87,0.0,-1.0,0.0,0.0]
[1778351041408,53.05,80829.35,0.0,-1.0,0.0,0.0]
[1778351043474,53.05,80830.48,0.0,-1.0,0.0,0.0]
[1778351043559,53.05,80830.48,0.0,-1.0,0.0,0.0]
[1778351050472,53.05,80836.1,0.0,-1.0,0.0,0.0]
[1778351053086,53.05,80837.41,0.0,-1.0,0.0,0.0]
[1778351053311,53.05,80837.41,0.0,-1.0,0.0,0.0]
[1778351053317,53.05,80837.41,0.0,-1.0,0.0,0.0]
[1778351053369,53.05,80837.33,0.0,-1.0,0.0,0.0]
[1778351053558,53.05,80837.33,0.0,-1.0,0.0,0.0]
[1778351056514,53.05,80840.95,0.0,-1.0,0.0,0.0]
[1778351059243,53.05,80841.21,0.0,-1.0,0.0,0.0]
[1778351059311,53.05,80841.21,0.0,-1.0,0.0,0.0]
[1778351064570,53.05,80841.45,0.0,-1.0,0.0,0.0]
[1778351066584,53.05,80839.3,0.0,-1.0,0.0,0.0]
[1778351067592,53.05,80837.05,0.0,-1.0,0.0,0.0]
[1778351069606,53.05,80834.83,0.0,-1.0,0.0,0.0]
[1778351071991,53.05,80834.59,0.0,-1.0,0.0,0.0]
[1778351072060,53.05,80834.59,0.0,-1.0,0.0,0.0]
[1778351072161,53.05,80834.52,0.0,-1.0,0.0,0.0]
[1778351073634,53.05,80829.31,0.0,-1.0,0.0,0.0]
[1778351074693,53.05,80829.31,0.0,-1.0,0.0,0.0]
[1778351074809,53.05,80829.31,0.0,-1.0,0.0,0.0]
[1778351074910,53.05,80825.23,0.0,-1.0,0.0,0.0]
[1778351078157,53.05,80824.86,0.0,-1.0,0.0,0.0]
[1778351078309,53.05,80824.86,0.0,-1.0,0.0,0.0]
[1778351080683,53.05,80827.18,0.0,-1.0,0.0,0.0]
[1778351081690,53.05,80832.66,0.0,-1.0,0.0,0.0]
[1778351083414,53.05,80832.66,0.0,-1.0,0.0,0.0]
[1778351083559,53.05,80833.28,0.0,-1.0,0.0,0.0]
[1778351084179,53.05,80833.28,0.0,-1.0,0.0,0.0]
[1778351084309,53.05,80833.28,0.0,-1.0,0.0,0.0]
[1778351084410,53.05,80833.14,0.0,-1.0,0.0,0.0]
[1778351089747,53.05,80835.88,0.0,-1.0,0.0,0.0]
[1778351091850,53.05,80836.99,0.0,-1.0,0.0,0.0]
[1778351092059,53.05,80836.99,0.0,-1.0,0.0,0.0]
[1778351092106,53.05,80839.88,0.0,-1.0,0.0,0.0]
[1778351093775,53.05,80845.31,0.0,-1.0,0.0,0.0]
[1778351095503,53.05,80845.65,0.0,-1.0,0.0,0.0]
[1778351095559,53.05,80845.65,0.0,-1.0,0.0,0.0]
[1778351095604,53.05,80845.65,0.0,-1.0,0.0,0.0]
[1778351100824,53.05,80845.82,0.0,-1.0,0.0,0.0]
[1778351103845,53.05,80851.62,0.0,-1.0,0.0,0.0]
[1778351104852,53.05,80855.07,0.0,-1.0,0.0,0.0]
[1778351105862,53.05,80858.37,0.0,-1.0,0.0,0.0]
[1778351106866,53.05,80864.78,0.0,-1.0,0.0,0.0]
[1778351107873,53.05,80866.2,0.0,-1.0,0.0,0.0]
[1778351109453,53.05,80866.2,0.0,-1.0,0.0,0.0]
[1778351109559,53.05,80866.29,0.0,-1.0,0.0,0.0]
[1778351109887,53.05,80864.79,0.0,-1.0,0.0,0.0]
[1778351114924,53.05,80864.81,0.0,-1.0,0.0,0.0]
[1778351116938,53.05,80866.27,0.0,-1.0,0.0,0.0]
[1778351117946,53.05,80874.64,0.0,-1.0,0.0,0.0]
[1778351118953,53.05,80876.29,0.0,-1.0,0.0,0.0]
[1778351119638,53.05,80876.29,0.0,-1.0,0.0,0.0]
[1778351119808,53.05,80876.29,0.0,-1.0,0.0,0.0]
[1778351120450,53.05,80876.29,0.0,-1.0,0.0,0.0]
[1778351119960,53.05,80876.8,0.0,-1.0,0.0,0.0]
[1778351120558,53.05,80876.8,0.0,-1.0,0.0,0.0]
[1778351120967,53.05,80878.24,0.0,-1.0,0.0,0.0]
[1778351123988,53.05,80879.68,0.0,-1.0,0.0,0.0]
[1778351124995,53.05,80878.04,0.0,-1.0,0.0,0.0]
[1778351126002,53.05,80879.47,0.0,-1.0,0.0,0.0]
[1778351127794,53.05,80879.93,0.0,-1.0,0.0,0.0]
[1778351127810,53.05,80879.93,0.0,-1.0,0.0,0.0]
[1778351131037,53.05,80879.88,0.0,-1.0,0.0,0.0]
[1778351136072,53.05,80879.71,0.0,-1.0,0.0,0.0]
[1778351137032,53.05,80879.71,0.0,-1.0,0.0,0.0]
[1778351137061,53.05,80879.71,0.0,-1.0,0.0,0.0]
[1778351137579,53.05,80880.14,0.0,-1.0,0.0,0.0]
[1778351137810,53.05,80880.14,0.0,-1.0,0.0,0.0]
[1778351138086,53.05,80880.42,0.0,-1.0,0.0,0.0]
[1778351143121,53.05,80881.15,0.0,-1.0,0.0,0.0]
[1778351147149,53.05,80882.63,0.0,-1.0,0.0,0.0]
[1778351149263,53.05,80882.73,0.0,-1.0,0.0,0.0]
[1778351149308,53.05,80882.73,0.0,-1.0,0.0,0.0]
[1778351151177,53.05,80890.59,0.0,-1.0,0.0,0.0]
[1778351152184,53.05,80899.52,0.0,-1.0,0.0,0.0]
[1778351153191,53.05,80899.43,0.0,-1.0,0.0,0.0]
[1778351154198,53.05,80903.58,0.0,-1.0,0.0,0.0]
[1778351157047,53.05,80904.95,0.0,-1.0,0.0,0.0]
[1778351157062,53.05,80904.95,0.0,-1.0,0.0,0.0]
[1778351157852,53.05,80905.23,0.0,-1.0,0.0,0.0]
[1778351158063,53.05,80905.23,0.0,-1.0,0.0,0.0]
[1778351158226,53.05,80905.14,0.0,-1.0,0.0,0.0]
[1778351161789,53.05,80905.51,0.0,-1.0,0.0,0.0]
[1778351162265,53.05,80932.73,0.0,-1.0,0.0,0.0]
[1778351163265,53.05,80948.79,0.0,-1.0,0.0,0.0]
[1778351164276,53.05,80952.82,0.0,-1.0,0.0,0.0]
[1778351165604,53.05,80953.84,0.0,-1.0,0.0,0.0]
[1778351166288,53.05,80964.18,0.0,-1.0,0.0,0.0]
[1778351167295,53.05,80966.26,0.0,-1.0,0.0,0.0]
[1778351172330,53.05,80968.74,0.0,-1.0,0.0,0.0]
[1778351177366,53.05,80974.19,0.0,-1.0,0.0,0.0]
[1778351178373,53.05,80980.71,0.0,-1.0,0.0,0.0]
[1778351179380,53.05,80985.01,0.0,-1.0,0.0,0.0]
[1778351181394,53.05,80980.84,0.0,-1.0,0.0,0.0]
[1778351183408,53.05,80977.73,0.0,-1.0,0.0,0.0]
[1778351184415,53.05,80972.87,0.0,-1.0,0.0,0.0]
[1778351185736,53.05,80972.87,0.0,-1.0,0.0,0.0]
[1778351185424,53.05,80976.22,0.0,-1.0,0.0,0.0]
[1778351186454,53.05,81011.72,0.0,-1.0,0.0,0.0]
[1778351187455,53.05,81022.97,0.0,-1.0,0.0,0.0]
[1778351188465,53.05,80998.06,0.0,-1.0,0.0,0.0]
[1778351189472,53.05,80984.61,0.0,-1.0,0.0,0.0]
[1778351189645,53.05,80984.61,0.0,-1.0,0.0,0.0]
[1778351190479,53.05,80981.47,0.0,-1.0,0.0,0.0]
[1778351191486,53.05,80990.27,0.0,-1.0,0.0,0.0]
[1778351192493,53.05,80998.87,0.0,-1.0,0.0,0.0]
[1778351193500,53.05,80998.37,0.0,-1.0,0.0,0.0]
[1778351194507,53.05,80991.31,0.0,-1.0,0.0,0.0]
[1778351195514,53.05,80985.27,0.0,-1.0,0.0,0.0]
[1778351196521,53.05,80983.63,0.0,-1.0,0.0,0.0]
[1778351198535,53.05,80981.65,0.0,-1.0,0.0,0.0]
[1778351200549,53.05,80978.8,0.0,-1.0,0.0,0.0]
[1778351201556,53.05,80975.43,0.0,-1.0,0.0,0.0]
[1778351202563,53.05,80973.76,0.0,-1.0,0.0,0.0]
[1778351204802,53.05,80972.94,0.0,-1.0,0.0,0.0]
[1778351204808,53.05,80972.94,0.0,-1.0,0.0,0.0]
[1778351206305,53.05,80972.8,0.0,-1.0,0.0,0.0]
[1778351206567,53.05,80972.8,0.0,-1.0,0.0,0.0]
[1778351206594,53.05,80975.34,0.0,-1.0,0.0,0.0]
[1778351207601,53.05,80980.08,0.0,-1.0,0.0,0.0]
[1778351208608,53.05,80981.68,0.0,-1.0,0.0,0.0]
[1778351212636,53.05,80995.69,0.0,-1.0,0.0,0.0]
[1778351213643,53.05,81011.5,0.0,-1.0,0.0,0.0]
[1778351214650,53.05,81013.88,0.0,-1.0,0.0,0.0]
[1778351215657,53.05,81020.92,0.0,-1.0,0.0,0.0]
[1778351216665,53.05,81022.85,0.0,-1.0,0.0,0.0]
[1778351217672,53.05,81024.29,0.0,-1.0,0.0,0.0]
[1778351218680,53.05,81021.89,0.0,-1.0,0.0,0.0]
[1778351219686,53.05,81019.96,0.0,-1.0,0.0,0.0]
[1778351221431,53.05,81019.96,0.0,-1.0,0.0,0.0]
[1778351221559,53.05,81019.96,0.0,-1.0,0.0,0.0]
[1778351221700,53.05,81017.27,0.0,-1.0,0.0,0.0]
[1778351223977,53.05,81018.03,0.0,-1.0,0.0,0.0]
[1778351224060,53.05,81018.03,0.0,-1.0,0.0,0.0]
[1778351224078,53.05,81021.77,0.0,-1.0,0.0,0.0]
[1778351225039,53.05,81021.77,0.0,-1.0,0.0,0.0]
[1778351225061,53.05,81021.77,0.0,-1.0,0.0,0.0]
[1778351225140,53.05,81021.9,0.0,-1.0,0.0,0.0]
[1778351226739,53.05,81018.6,0.0,-1.0,0.0,0.0]
[1778351227737,53.05,81018.6,0.0,-1.0,0.0,0.0]
[1778351227809,53.05,81018.6,0.0,-1.0,0.0,0.0]
[1778351227838,53.05,81017.06,0.0,-1.0,0.0,0.0]
[1778351230767,53.05,81014.53,0.0,-1.0,0.0,0.0]
[1778351232793,53.05,81012.71,0.0,-1.0,0.0,0.0]
[1778351233793,53.05,81000.18,0.0,-1.0,0.0,0.0]
[1778351235087,53.05,81000.18,0.0,-1.0,0.0,0.0]
[1778351235310,53.05,81000.18,0.0,-1.0,0.0,0.0]
[1778351235333,53.05,80995.75,0.0,-1.0,0.0,0.0]
[1778351237416,53.05,80994.48,0.0,-1.0,0.0,0.0]
[1778351237559,53.05,80994.48,0.0,-1.0,0.0,0.0]
[1778351237568,53.05,80999.37,0.0,-1.0,0.0,0.0]
[1778351237821,53.05,81004.42,0.0,-1.0,0.0,0.0]
[1778351238828,53.05,81008.99,0.0,-1.0,0.0,0.0]
[1778351240124,53.05,81008.99,0.0,-1.0,0.0,0.0]
[1778351240310,53.05,81008.99,0.0,-1.0,0.0,0.0]
[1778351240339,53.05,81011.42,0.0,-1.0,0.0,0.0]
[1778351241077,53.05,81011.42,0.0,-1.0,0.0,0.0]
[1778351241309,53.05,81011.42,0.0,-1.0,0.0,0.0]
[1778351241314,53.05,81013.63,0.0,-1.0,0.0,0.0]
[1778351244870,53.05,81015.09,0.0,-1.0,0.0,0.0]
[1778351250263,53.05,81015.11,0.0,-1.0,0.0,0.0]
[1778351250309,53.05,81015.11,0.0,-1.0,0.0,0.0]
[1778351251919,53.05,81014.88,0.0,-1.0,0.0,0.0]
[1778351253315,53.05,81014.88,0.0,-1.0,0.0,0.0]
[1778351253562,53.05,81014.88,0.0,-1.0,0.0,0.0]
[1778351254066,53.05,81014.7,0.0,-1.0,0.0,0.0]
[1778351254308,53.05,81014.7,0.0,-1.0,0.0,0.0]
[1778351254409,53.05,81012.88,0.0,-1.0,0.0,0.0]
[1778351257594,53.05,81012.39,0.0,-1.0,0.0,0.0]
[1778351257811,53.05,81011.5,0.0,-1.0,0.0,0.0]
[1778351261201,53.05,81010.76,0.0,-1.0,0.0,0.0]
[1778351261308,53.05,81010.76,0.0,-1.0,0.0,0.0]
[1778351261409,53.05,81009.31,0.0,-1.0,0.0,0.0]
[1778351262155,53.05,81009.31,0.0,-1.0,0.0,0.0]
[1778351262309,53.05,81009.31,0.0,-1.0,0.0,0.0]
[1778351264008,53.05,81004.6,0.0,-1.0,0.0,0.0]
[1778351265078,53.05,81004.6,0.0,-1.0,0.0,0.0]
[1778351265309,53.05,81004.6,0.0,-1.0,0.0,0.0]
[1778351265410,53.05,81001.33,0.0,-1.0,0.0,0.0]
[1778351266018,53.05,80998.55,0.0,-1.0,0.0,0.0]
[1778351266863,53.05,80998.55,0.0,-1.0,0.0,0.0]
[1778351267059,53.05,80998.55,0.0,-1.0,0.0,0.0]
[1778351267160,53.05,80997.74,0.0,-1.0,0.0,0.0]
[1778351273067,53.05,80996.78,0.0,-1.0,0.0,0.0]
[1778351274854,53.05,80997.61,0.0,-1.0,0.0,0.0]
[1778351275060,53.05,80997.61,0.0,-1.0,0.0,0.0]
[1778351281123,53.05,80992.4,0.0,-1.0,0.0,0.0]
[1778351282470,53.05,80992.4,0.0,-1.0,0.0,0.0]
[1778351283508,53.05,80991.25,0.0,-1.0,0.0,0.0]
[1778351283568,53.05,80991.42,0.0,-1.0,0.0,0.0]
[1778351284844,53.05,80991.04,0.0,-1.0,0.0,0.0]
[1778351291193,53.05,80991.03,0.0,-1.0,0.0,0.0]
[1778351294096,53.05,80990.31,0.0,-1.0,0.0,0.0]
[1778351294310,53.05,80990.31,0.0,-1.0,0.0,0.0]
[1778351295324,53.05,80989.82,0.0,-1.0,0.0,0.0]
[1778351295559,53.05,80989.82,0.0,-1.0,0.0,0.0]
[1778351295579,53.05,80987.96,0.0,-1.0,0.0,0.0]
[1778351298273,53.05,80989.55,0.0,-1.0,0.0,0.0]
[1778351299542,53.05,80989.55,0.0,-1.0,0.0,0.0]
[1778351299561,53.05,80989.55,0.0,-1.0,0.0,0.0]
[1778351299563,53.05,80991.56,0.0,-1.0,0.0,0.0]
[1778351301294,53.05,80992.94,0.0,-1.0,0.0,0.0]
[1778351306329,53.05,80992.49,0.0,-1.0,0.0,0.0]
[1778351311364,53.05,80993.05,0.0,-1.0,0.0,0.0]
[1778351315203,53.05,80992.57,0.0,-1.0,0.0,0.0]
[1778351315310,53.05,80992.57,0.0,-1.0,0.0,0.0]
[1778351316062,53.05,80992.57,0.0,-1.0,0.0,0.0]
[1778351316310,53.05,80992.57,0.0,-1.0,0.0,0.0]
[1778351316399,53.05,80995.25,0.0,-1.0,0.0,0.0]
[1778351319838,53.05,80996.52,0.0,-1.0,0.0,0.0]
[1778351320062,53.05,80996.52,0.0,-1.0,0.0,0.0]
[1778351326469,53.05,80996.81,0.0,-1.0,0.0,0.0]
[1778351328287,53.05,80996.94,0.0,-1.0,0.0,0.0]
[1778351328309,53.05,80996.94,0.0,-1.0,0.0,0.0]
[1778351328483,53.05,81002.18,0.0,-1.0,0.0,0.0]
[1778351329490,53.05,81006.66,0.0,-1.0,0.0,0.0]
[1778351329797,53.05,81006.66,0.0,-1.0,0.0,0.0]
[1778351329808,53.05,81006.66,0.0,-1.0,0.0,0.0]
[1778351330497,53.05,81006.96,0.0,-1.0,0.0,0.0]
[1778351331375,53.05,81006.96,0.0,-1.0,0.0,0.0]
[1778351331559,53.05,81006.96,0.0,-1.0,0.0,0.0]
[1778351334525,53.05,81009.61,0.0,-1.0,0.0,0.0]
[1778351335532,53.05,81015.96,0.0,-1.0,0.0,0.0]
[1778351336539,53.05,81018.7,0.0,-1.0,0.0,0.0]
[1778351337153,53.05,81018.7,0.0,-1.0,0.0,0.0]
[1778351337310,53.05,81018.7,0.0,-1.0,0.0,0.0]
[1778351337546,53.05,81020.49,0.0,-1.0,0.0,0.0]
[1778351338944,53.05,81021.4,0.0,-1.0,0.0,0.0]
[1778351339077,53.05,81021.4,0.0,-1.0,0.0,0.0]
[1778351339560,53.05,81021.86,0.0,-1.0,0.0,0.0]
[1778351344106,53.05,81021.35,0.0,-1.0,0.0,0.0]
[1778351344309,53.05,81021.35,0.0,-1.0,0.0,0.0]
[1778351345606,53.05,81023.84,0.0,-1.0,0.0,0.0]
[1778351346613,53.05,81025.73,0.0,-1.0,0.0,0.0]
[1778351347620,53.05,81029.52,0.0,-1.0,0.0,0.0]
[1778351348276,53.05,81029.52,0.0,-1.0,0.0,0.0]
[1778351348627,53.05,81025.54,0.0,-1.0,0.0,0.0]
[1778351350074,53.05,81026.77,0.0,-1.0,0.0,0.0]
[1778351350641,53.05,81027.85,0.0,-1.0,0.0,0.0]
[1778351351148,53.05,81027.85,0.0,-1.0,0.0,0.0]
[1778351356496,53.05,81026.73,0.0,-1.0,0.0,0.0]
[1778351356559,53.05,81026.73,0.0,-1.0,0.0,0.0]
[1778351358714,53.05,81025.87,0.0,-1.0,0.0,0.0]
[1778351358809,53.05,81025.97,0.0,-1.0,0.0,0.0]
[1778351359717,53.05,81023.69,0.0,-1.0,0.0,0.0]
[1778351360432,53.05,81023.69,0.0,-1.0,0.0,0.0]
[1778351360559,53.05,81023.69,0.0,-1.0,0.0,0.0]
[1778351360721,53.05,81020.79,0.0,-1.0,0.0,0.0]
[1778351361738,53.05,81017.58,0.0,-1.0,0.0,0.0]
[1778351362744,53.05,81024.67,0.0,-1.0,0.0,0.0]
[1778351363267,53.05,81024.67,0.0,-1.0,0.0,0.0]
[1778351363308,53.05,81024.67,0.0,-1.0,0.0,0.0]
[1778351363751,53.05,81028.32,0.0,-1.0,0.0,0.0]
[1778351364758,53.05,81031.42,0.0,-1.0,0.0,0.0]
[1778351365485,53.05,81031.42,0.0,-1.0,0.0,0.0]
[1778351365575,53.05,81031.42,0.0,-1.0,0.0,0.0]
[1778351365765,53.05,81031.3,0.0,-1.0,0.0,0.0]
[1778351370402,53.05,81031.48,0.0,-1.0,0.0,0.0]
[1778351370560,53.05,81031.48,0.0,-1.0,0.0,0.0]
[1778351371807,53.05,81031.94,0.0,-1.0,0.0,0.0]
[1778351375835,53.05,81033.4,0.0,-1.0,0.0,0.0]
[1778351378197,53.05,81033.4,0.0,-1.0,0.0,0.0]
[1778351378311,53.05,81033.4,0.0,-1.0,0.0,0.0]
[1778351378401,53.05,81033.4,0.0,-1.0,0.0,0.0]
[1778351378561,53.05,81033.4,0.0,-1.0,0.0,0.0]
[1778351378662,53.05,81032.85,0.0,-1.0,0.0,0.0]
[1778351384122,53.05,81032.91,0.0,-1.0,0.0,0.0]
[1778351384308,53.05,81032.91,0.0,-1.0,0.0,0.0]
[1778351390446,53.05,81033.48,0.0,-1.0,0.0,0.0]
[1778351390559,53.05,81033.48,0.0,-1.0,0.0,0.0]
[1778351390605,53.05,81030.91,0.0,-1.0,0.0,0.0]
[1778351391760,53.05,81030.91,0.0,-1.0,0.0,0.0]
[1778351391809,53.05,81030.91,0.0,-1.0,0.0,0.0]
[1778351390940,53.05,81029.09,0.0,-1.0,0.0,0.0]
[1778351391947,53.05,81029.26,0.0,-1.0,0.0,0.0]
[1778351397099,53.05,81029.22,0.0,-1.0,0.0,0.0]
[1778351397309,53.05,81029.22,0.0,-1.0,0.0,0.0]
[1778351401010,53.05,81027.7,0.0,-1.0,0.0,0.0]
[1778351403024,53.05,81029.69,0.0,-1.0,0.0,0.0]
[1778351403889,53.05,81029.69,0.0,-1.0,0.0,0.0]
[1778351404058,53.05,81029.69,0.0,-1.0,0.0,0.0]
[1778351404864,53.05,81030.14,0.0,-1.0,0.0,0.0]
[1778351405071,53.05,81030.14,0.0,-1.0,0.0,0.0]
[1778351405172,53.05,81030.16,0.0,-1.0,0.0,0.0]
[1778351409711,53.05,81030.83,0.0,-1.0,0.0,0.0]
[1778351409808,53.05,81030.83,0.0,-1.0,0.0,0.0]
[1778351411084,53.05,81033.42,0.0,-1.0,0.0,0.0]
[1778351412315,53.05,81033.42,0.0,-1.0,0.0,0.0]
[1778351412559,53.05,81033.42,0.0,-1.0,0.0,0.0]
[1778351412576,53.05,81037.88,0.0,-1.0,0.0,0.0]
[1778351413806,53.05,81037.88,0.0,-1.0,0.0,0.0]
[1778351414058,53.05,81038.29,0.0,-1.0,0.0,0.0]
[1778351414105,53.05,81039.8,0.0,-1.0,0.0,0.0]
[1778351417126,53.05,81043.77,0.0,-1.0,0.0,0.0]
[1778351418136,53.05,81054.02,0.0,-1.0,0.0,0.0]
[1778351418917,53.05,81054.02,0.0,-1.0,0.0,0.0]
[1778351419140,53.05,81060.75,0.0,-1.0,0.0,0.0]
[1778351420147,53.05,81056.95,0.0,-1.0,0.0,0.0]
[1778351421154,53.05,81058.39,0.0,-1.0,0.0,0.0]
[1778351422876,53.05,81058.07,0.0,-1.0,0.0,0.0]
[1778351427196,53.05,81054.93,0.0,-1.0,0.0,0.0]
[1778351428740,53.05,81054.93,0.0,-1.0,0.0,0.0]
[1778351428808,53.05,81054.93,0.0,-1.0,0.0,0.0]
[1778351428788,53.05,81047.55,0.0,-1.0,0.0,0.0]
[1778351429210,53.05,81046.19,0.0,-1.0,0.0,0.0]
[1778351430217,53.05,81046.39,0.0,-1.0,0.0,0.0]
[1778351431224,53.05,81046.02,0.0,-1.0,0.0,0.0]
[1778351433238,53.05,81043.17,0.0,-1.0,0.0,0.0]
[1778351434522,53.05,81043.17,0.0,-1.0,0.0,0.0]
[1778351434558,53.05,81043.17,0.0,-1.0,0.0,0.0]
[1778351434623,53.05,81040.62,0.0,-1.0,0.0,0.0]
[1778351435252,53.05,81043.54,0.0,-1.0,0.0,0.0]
[1778351436259,53.05,81046.87,0.0,-1.0,0.0,0.0]
[1778351437357,53.05,81046.87,0.0,-1.0,0.0,0.0]
[1778351437559,53.05,81046.87,0.0,-1.0,0.0,0.0]
[1778351437667,53.05,81046.87,0.0,-1.0,0.0,0.0]
[1778351437811,53.05,81046.87,0.0,-1.0,0.0,0.0]
[1778351437764,53.05,81046.39,0.0,-1.0,0.0,0.0]
[1778351439280,53.05,81039.36,0.0,-1.0,0.0,0.0]
[1778351441131,53.05,81039.04,0.0,-1.0,0.0,0.0]
[1778351441309,53.05,81039.04,0.0,-1.0,0.0,0.0]
[1778351441321,53.05,81038.1,0.0,-1.0,0.0,0.0]
[1778351442301,53.05,81036.53,0.0,-1.0,0.0,0.0]
[1778351443746,53.05,81036.53,0.0,-1.0,0.0,0.0]
[1778351443809,53.05,81036.53,0.0,-1.0,0.0,0.0]
[1778351443815,53.05,81030.39,0.0,-1.0,0.0,0.0]
[1778351446329,53.05,81033.16,0.0,-1.0,0.0,0.0]
[1778351447057,53.05,81033.16,0.0,-1.0,0.0,0.0]
[1778351447308,53.05,81033.16,0.0,-1.0,0.0,0.0]
[1778351447410,53.05,81034.39,0.0,-1.0,0.0,0.0]
[1778351448425,53.05,81034.39,0.0,-1.0,0.0,0.0]
[1778351448562,53.05,81034.39,0.0,-1.0,0.0,0.0]
[1778351450357,53.05,81030.42,0.0,-1.0,0.0,0.0]
[1778351452371,53.05,81027.02,0.0,-1.0,0.0,0.0]
[1778351456074,53.05,81026.77,0.0,-1.0,0.0,0.0]
[1778351456308,53.05,81026.77,0.0,-1.0,0.0,0.0]
[1778351456399,53.05,81026.76,0.0,-1.0,0.0,0.0]
[1778351460441,53.05,81026.82,0.0,-1.0,0.0,0.0]
[1778351460559,53.05,81026.82,0.0,-1.0,0.0,0.0]
[1778351461435,53.05,81028.74,0.0,-1.0,0.0,0.0]
[1778351462441,53.05,81030.94,0.0,-1.0,0.0,0.0]
[1778351466469,53.05,81029.51,0.0,-1.0,0.0,0.0]
[1778351471504,53.05,81029.21,0.0,-1.0,0.0,0.0]
[1778351472511,53.05,81027.64,0.0,-1.0,0.0,0.0]
[1778351473669,53.05,81027.64,0.0,-1.0,0.0,0.0]
[1778351473809,53.05,81027.64,0.0,-1.0,0.0,0.0]
[1778351473770,53.05,81028.14,0.0,-1.0,0.0,0.0]
[1778351474837,53.05,81028.14,0.0,-1.0,0.0,0.0]
[1778351475060,53.05,81027.69,0.0,-1.0,0.0,0.0]
[1778351480626,53.05,81027.93,0.0,-1.0,0.0,0.0]
[1778351480809,53.05,81027.93,0.0,-1.0,0.0,0.0]
[1778351483539,53.05,81027.0,0.0,-1.0,0.0,0.0]
[1778351483560,53.05,81027.0,0.0,-1.0,0.0,0.0]
[1778351483643,53.05,81027.06,0.0,-1.0,0.0,0.0]
[1778351489701,53.05,81027.25,0.0,-1.0,0.0,0.0]
[1778351494736,53.05,81009.56,0.0,-1.0,0.0,0.0]
[1778351495744,53.05,81007.65,0.0,-1.0,0.0,0.0]
[1778351496752,53.05,81000.02,0.0,-1.0,0.0,0.0]
[1778351497759,53.05,80997.76,0.0,-1.0,0.0,0.0]
[1778351502794,53.05,80997.24,0.0,-1.0,0.0,0.0]
[1778351507829,53.05,80997.14,0.0,-1.0,0.0,0.0]
[1778351509843,53.05,80995.47,0.0,-1.0,0.0,0.0]
[1778351515885,53.05,80995.78,0.0,-1.0,0.0,0.0]
[1778351516892,53.05,81001.94,0.0,-1.0,0.0,0.0]
[1778351518906,53.05,81003.68,0.0,-1.0,0.0,0.0]
[1778351520920,53.05,81001.83,0.0,-1.0,0.0,0.0]
[1778351523941,53.05,81003.22,0.0,-1.0,0.0,0.0]
[1778351526962,53.05,81008.18,0.0,-1.0,0.0,0.0]
[1778351527969,53.05,81009.94,0.0,-1.0,0.0,0.0]
[1778351529983,53.05,81012.02,0.0,-1.0,0.0,0.0]
[1778351530990,53.05,81015.49,0.0,-1.0,0.0,0.0]
[1778351534011,53.05,81018.76,0.0,-1.0,0.0,0.0]
[1778351538039,53.05,81017.26,0.0,-1.0,0.0,0.0]
[1778351539046,53.05,81011.45,0.0,-1.0,0.0,0.0]
[1778351542068,53.05,81021.38,0.0,-1.0,0.0,0.0]
[1778351543075,53.05,81028.19,0.0,-1.0,0.0,0.0]
[1778351545089,53.05,81030.77,0.0,-1.0,0.0,0.0]
[1778351546612,53.05,81033.7,0.0,-1.0,0.0,0.0]
[1778351548110,53.05,81035.08,0.0,-1.0,0.0,0.0]
[1778351551131,53.05,81035.66,0.0,-1.0,0.0,0.0]
[1778351552138,53.05,81034.29,0.0,-1.0,0.0,0.0]
[1778351556170,53.05,81032.92,0.0,-1.0,0.0,0.0]
[1778351560198,53.05,81029.36,0.0,-1.0,0.0,0.0]
[1778351561919,53.05,81029.36,0.0,-1.0,0.0,0.0]
[1778351562062,53.05,81028.97,0.0,-1.0,0.0,0.0]
[1778351562212,53.05,81030.59,0.0,-1.0,0.0,0.0]
[1778351567247,53.05,81031.58,0.0,-1.0,0.0,0.0]
[1778351572282,53.05,81032.17,0.0,-1.0,0.0,0.0]
[1778351577317,53.05,81031.41,0.0,-1.0,0.0,0.0]
[1778351583359,53.05,81031.78,0.0,-1.0,0.0,0.0]
[1778351588394,53.05,81033.17,0.0,-1.0,0.0,0.0]
[1778351589401,53.05,81031.8,0.0,-1.0,0.0,0.0]
[1778351591415,53.05,81033.12,0.0,-1.0,0.0,0.0]
[1778351596453,53.05,81032.33,0.0,-1.0,0.0,0.0]
[1778351601489,53.05,81026.54,0.0,-1.0,0.0,0.0]
[1778351602495,53.05,81024.56,0.0,-1.0,0.0,0.0]
[1778351604509,53.05,81024.01,0.0,-1.0,0.0,0.0]
[1778351608537,53.05,81018.88,0.0,-1.0,0.0,0.0]
[1778351612565,53.05,81018.11,0.0,-1.0,0.0,0.0]
[1778351615586,53.05,81023.28,0.0,-1.0,0.0,0.0]
[1778351616593,53.05,81026.71,0.0,-1.0,0.0,0.0]
[1778351617600,53.05,81030.11,0.0,-1.0,0.0,0.0]
[1778351619614,53.05,81032.36,0.0,-1.0,0.0,0.0]
[1778351620621,53.05,81030.34,0.0,-1.0,0.0,0.0]
[1778351621628,53.05,81032.08,0.0,-1.0,0.0,0.0]
[1778351626663,53.05,81032.5,0.0,-1.0,0.0,0.0]
[1778351631698,53.05,81033.47,0.0,-1.0,0.0,0.0]
[1778351636733,53.05,81034.02,0.0,-1.0,0.0,0.0]
[1778351641770,53.05,81033.27,0.0,-1.0,0.0,0.0]
[1778351647810,53.05,81032.69,0.0,-1.0,0.0,0.0]
[1778351649834,53.05,81031.33,0.0,-1.0,0.0,0.0]
[1778351651849,53.05,81029.27,0.0,-1.0,0.0,0.0]
[1778351653863,53.05,81027.42,0.0,-1.0,0.0,0.0]
[1778351658899,53.05,81024.87,0.0,-1.0,0.0,0.0]
[1778351663935,53.05,81023.93,0.0,-1.0,0.0,0.0]
[1778351668970,53.05,81022.6,0.0,-1.0,0.0,0.0]
[1778351671991,53.05,81022.33,0.0,-1.0,0.0,0.0]
[1778351677026,53.05,81022.61,0.0,-1.0,0.0,0.0]
[1778351682061,53.05,81023.35,0.0,-1.0,0.0,0.0]
[1778351684075,53.05,81025.73,0.0,-1.0,0.0,0.0]
[1778351688103,53.05,81023.56,0.0,-1.0,0.0,0.0]
[1778351693138,53.05,81022.47,0.0,-1.0,0.0,0.0]
[1778351698173,53.05,81022.72,0.0,-1.0,0.0,0.0]
[1778351703208,53.05,81022.63,0.0,-1.0,0.0,0.0]
[1778351704215,53.05,81013.33,0.0,-1.0,0.0,0.0]
[1778351705222,53.05,81002.97,0.0,-1.0,0.0,0.0]
[1778351706229,53.05,81002.7,0.0,-1.0,0.0,0.0]
[1778351707236,53.05,81001.4,0.0,-1.0,0.0,0.0]
[1778351708806,53.05,81001.4,0.0,-1.0,0.0,0.0]
[1778351709060,53.05,81001.4,0.0,-1.0,0.0,0.0]
[1778351708872,53.05,80999.17,0.0,-1.0,0.0,0.0]
[1778351710257,53.05,80997.76,0.0,-1.0,0.0,0.0]
[1778351715292,53.05,80999.23,0.0,-1.0,0.0,0.0]
[1778351720327,53.05,80999.19,0.0,-1.0,0.0,0.0]
[1778351722973,53.05,80998.7,0.0,-1.0,0.0,0.0]
[1778351723059,53.05,80998.7,0.0,-1.0,0.0,0.0]
[1778351723070,53.05,80998.1,0.0,-1.0,0.0,0.0]
[1778351723348,53.05,80996.25,0.0,-1.0,0.0,0.0]
[1778351729390,53.05,80997.06,0.0,-1.0,0.0,0.0]
[1778351731404,53.05,80997.01,0.0,-1.0,0.0,0.0]
[1778351734750,53.05,80996.93,0.0,-1.0,0.0,0.0]
[1778351734807,53.05,80996.93,0.0,-1.0,0.0,0.0]
[1778351734823,53.05,80991.89,0.0,-1.0,0.0,0.0]
[1778351735432,53.05,80989.79,0.0,-1.0,0.0,0.0]
[1778351736445,53.05,80986.77,0.0,-1.0,0.0,0.0]
[1778351738383,53.05,80985.54,0.0,-1.0,0.0,0.0]
[1778351738561,53.05,80985.54,0.0,-1.0,0.0,0.0]
[1778351738579,53.05,80984.08,0.0,-1.0,0.0,0.0]
[1778351741476,53.05,80982.14,0.0,-1.0,0.0,0.0]
[1778351746511,53.05,80979.91,0.0,-1.0,0.0,0.0]
[1778351748525,53.05,80977.37,0.0,-1.0,0.0,0.0]
[1778351753560,53.05,80976.69,0.0,-1.0,0.0,0.0]
[1778351754567,53.05,80971.8,0.0,-1.0,0.0,0.0]
[1778351755574,53.05,80968.29,0.0,-1.0,0.0,0.0]
[1778351757588,53.05,80967.13,0.0,-1.0,0.0,0.0]
[1778351760609,53.05,80964.58,0.0,-1.0,0.0,0.0]
[1778351761619,53.05,80962.19,0.0,-1.0,0.0,0.0]
[1778351762626,53.05,80957.96,0.0,-1.0,0.0,0.0]
[1778351763816,53.05,80957.96,0.0,-1.0,0.0,0.0]
[1778351764058,53.05,80957.96,0.0,-1.0,0.0,0.0]
[1778351764640,53.05,80955.43,0.0,-1.0,0.0,0.0]
[1778351765647,53.05,80958.47,0.0,-1.0,0.0,0.0]
[1778351766793,53.05,80958.47,0.0,-1.0,0.0,0.0]
[1778351766809,53.05,80958.47,0.0,-1.0,0.0,0.0]
[1778351766882,53.05,80959.39,0.0,-1.0,0.0,0.0]
[1778351772696,53.05,80959.41,0.0,-1.0,0.0,0.0]
[1778351775717,53.05,80957.56,0.0,-1.0,0.0,0.0]
[1778351777742,53.05,80961.51,0.0,-1.0,0.0,0.0]
[1778351778746,53.05,80966.33,0.0,-1.0,0.0,0.0]
[1778351779920,53.05,80969.0,0.0,-1.0,0.0,0.0]
[1778351785795,53.05,80968.56,0.0,-1.0,0.0,0.0]
[1778351787648,53.05,80968.87,0.0,-1.0,0.0,0.0]
[1778351789060,53.05,80969.51,0.0,-1.0,0.0,0.0]
[1778351791837,53.05,80967.91,0.0,-1.0,0.0,0.0]
[1778351792844,53.05,80972.5,0.0,-1.0,0.0,0.0]
[1778351793851,53.05,80973.8,0.0,-1.0,0.0,0.0]
[1778351794243,53.05,80973.8,0.0,-1.0,0.0,0.0]
[1778351794308,53.05,80973.8,0.0,-1.0,0.0,0.0]
[1778351794858,53.05,80974.84,0.0,-1.0,0.0,0.0]
[1778351795484,53.05,80974.84,0.0,-1.0,0.0,0.0]
[1778351795561,53.05,80974.84,0.0,-1.0,0.0,0.0]
[1778351796872,53.05,80978.11,0.0,-1.0,0.0,0.0]
[1778351797879,53.05,80982.23,0.0,-1.0,0.0,0.0]
[1778351799207,53.05,80982.23,0.0,-1.0,0.0,0.0]
[1778351799310,53.05,80983.17,0.0,-1.0,0.0,0.0]
[1778351799893,53.05,80984.3,0.0,-1.0,0.0,0.0]
[1778351800900,53.05,80982.47,0.0,-1.0,0.0,0.0]
[1778351801365,53.05,80982.47,0.0,-1.0,0.0,0.0]
[1778351801558,53.05,80982.47,0.0,-1.0,0.0,0.0]
[1778351805936,53.05,80976.16,0.0,-1.0,0.0,0.0]
[1778351806942,53.05,80970.58,0.0,-1.0,0.0,0.0]
[1778351807302,53.05,80970.58,0.0,-1.0,0.0,0.0]
[1778351807310,53.05,80970.58,0.0,-1.0,0.0,0.0]
[1778351807949,53.05,80969.56,0.0,-1.0,0.0,0.0]
[1778351808956,53.05,80971.34,0.0,-1.0,0.0,0.0]
[1778351809244,53.05,80971.34,0.0,-1.0,0.0,0.0]
[1778351809308,53.05,80971.34,0.0,-1.0,0.0,0.0]
[1778351816008,53.05,80971.51,0.0,-1.0,0.0,0.0]
[1778351820604,53.05,80971.2,0.0,-1.0,0.0,0.0]
[1778351820814,53.05,80971.2,0.0,-1.0,0.0,0.0]
[1778351821041,53.05,80970.61,0.0,-1.0,0.0,0.0]
[1778351821843,53.05,80970.61,0.0,-1.0,0.0,0.0]
[1778351822059,53.05,80970.61,0.0,-1.0,0.0,0.0]
[1778351823055,53.05,80968.52,0.0,-1.0,0.0,0.0]
[1778351824062,53.05,80966.64,0.0,-1.0,0.0,0.0]
[1778351824622,53.05,80966.64,0.0,-1.0,0.0,0.0]
[1778351824811,53.05,80966.64,0.0,-1.0,0.0,0.0]
[1778351825069,53.05,80965.93,0.0,-1.0,0.0,0.0]
[1778351826076,53.05,80968.01,0.0,-1.0,0.0,0.0]
[1778351826638,53.05,80968.01,0.0,-1.0,0.0,0.0]
[1778351826807,53.05,80968.01,0.0,-1.0,0.0,0.0]
[1778351829098,53.05,80969.55,0.0,-1.0,0.0,0.0]
[1778351830281,53.05,80969.08,0.0,-1.0,0.0,0.0]
[1778351830309,53.05,80969.08,0.0,-1.0,0.0,0.0]
[1778351831182,53.05,80969.08,0.0,-1.0,0.0,0.0]
[1778351831194,53.05,80969.11,0.0,-1.0,0.0,0.0]
[1778351831309,53.05,80969.11,0.0,-1.0,0.0,0.0]
[1778351836147,53.05,80967.05,0.0,-1.0,0.0,0.0]
[1778351836400,53.05,80967.05,0.0,-1.0,0.0,0.0]
[1778351836559,53.05,80967.05,0.0,-1.0,0.0,0.0]
[1778351837154,53.05,80967.71,0.0,-1.0,0.0,0.0]
[1778351837333,53.05,80967.71,0.0,-1.0,0.0,0.0]
[1778351837558,53.05,80967.71,0.0,-1.0,0.0,0.0]
[1778351838161,53.05,80969.75,0.0,-1.0,0.0,0.0]
[1778351839218,53.05,80969.75,0.0,-1.0,0.0,0.0]
[1778351839175,53.05,80974.67,0.0,-1.0,0.0,0.0]
[1778351839308,53.05,80974.67,0.0,-1.0,0.0,0.0]
[1778351840175,53.05,80973.91,0.0,-1.0,0.0,0.0]
[1778351841182,53.05,80972.14,0.0,-1.0,0.0,0.0]
[1778351841635,53.05,80972.14,0.0,-1.0,0.0,0.0]
[1778351841809,53.05,80972.14,0.0,-1.0,0.0,0.0]
[1778351844203,53.05,80969.1,0.0,-1.0,0.0,0.0]
[1778351847642,53.05,80968.01,0.0,-1.0,0.0,0.0]
[1778351847811,53.05,80968.01,0.0,-1.0,0.0,0.0]
[1778351848232,53.05,80968.18,0.0,-1.0,0.0,0.0]
[1778351848503,53.05,80968.18,0.0,-1.0,0.0,0.0]
[1778351848568,53.05,80968.18,0.0,-1.0,0.0,0.0]
[1778351851253,53.05,80967.92,0.0,-1.0,0.0,0.0]
[1778351854536,53.05,80967.85,0.0,-1.0,0.0,0.0]
[1778351854559,53.05,80967.85,0.0,-1.0,0.0,0.0]
[1778351854560,53.05,80967.85,0.0,-1.0,0.0,0.0]
[1778351855476,53.05,80967.85,0.0,-1.0,0.0,0.0]
[1778351855559,53.05,80967.85,0.0,-1.0,0.0,0.0]
[1778351861325,53.05,80967.11,0.0,-1.0,0.0,0.0]
[1778351867369,53.05,80965.88,0.0,-1.0,0.0,0.0]
[1778351868928,53.05,80965.88,0.0,-1.0,0.0,0.0]
[1778351869060,53.05,80965.88,0.0,-1.0,0.0,0.0]
[1778351869123,53.05,80960.14,0.0,-1.0,0.0,0.0]
[1778351869383,53.05,80954.77,0.0,-1.0,0.0,0.0]
[1778351870381,53.05,80954.77,0.0,-1.0,0.0,0.0]
[1778351870558,53.05,80954.77,0.0,-1.0,0.0,0.0]
[1778351872404,53.05,80959.1,0.0,-1.0,0.0,0.0]
[1778351873411,53.05,80964.05,0.0,-1.0,0.0,0.0]
[1778351874320,53.05,80964.05,0.0,-1.0,0.0,0.0]
[1778351874560,53.05,80964.05,0.0,-1.0,0.0,0.0]
[1778351874661,53.05,80964.17,0.0,-1.0,0.0,0.0]
[1778351875786,53.05,80964.17,0.0,-1.0,0.0,0.0]
[1778351875809,53.05,80964.17,0.0,-1.0,0.0,0.0]
[1778351881467,53.05,80963.39,0.0,-1.0,0.0,0.0]
[1778351887313,53.05,80963.05,0.0,-1.0,0.0,0.0]
[1778351887558,53.05,80963.05,0.0,-1.0,0.0,0.0]
[1778351887650,53.05,80962.4,0.0,-1.0,0.0,0.0]
[1778351888542,53.05,80962.4,0.0,-1.0,0.0,0.0]
[1778351888558,53.05,80962.4,0.0,-1.0,0.0,0.0]
[1778351894558,53.05,80968.3,0.0,-1.0,0.0,0.0]
[1778351895655,53.05,80968.3,0.0,-1.0,0.0,0.0]
[1778351895809,53.05,80968.3,0.0,-1.0,0.0,0.0]
[1778351895872,53.05,80969.71,0.0,-1.0,0.0,0.0]
[1778351897293,53.05,80969.71,0.0,-1.0,0.0,0.0]
[1778351897308,53.05,80969.71,0.0,-1.0,0.0,0.0]
[1778351897580,53.05,80971.37,0.0,-1.0,0.0,0.0]
[1778351904629,53.05,80970.59,0.0,-1.0,0.0,0.0]
[1778351907367,53.05,80969.68,0.0,-1.0,0.0,0.0]
[1778351907558,53.05,80969.68,0.0,-1.0,0.0,0.0]
[1778351907650,53.05,80970.2,0.0,-1.0,0.0,0.0]
[1778351908676,53.05,80970.2,0.0,-1.0,0.0,0.0]
[1778351908810,53.05,80970.2,0.0,-1.0,0.0,0.0]
[1778351913692,53.05,80970.43,0.0,-1.0,0.0,0.0]
[1778351918727,53.05,80970.32,0.0,-1.0,0.0,0.0]
[1778351922649,53.05,80970.29,0.0,-1.0,0.0,0.0]
[1778351922809,53.05,80970.29,0.0,-1.0,0.0,0.0]
[1778351923073,53.05,80970.29,0.0,-1.0,0.0,0.0]
[1778351923309,53.05,80970.29,0.0,-1.0,0.0,0.0]
[1778351923174,53.05,80970.32,0.0,-1.0,0.0,0.0]
[1778351923764,53.05,80970.0,0.0,-1.0,0.0,0.0]
[1778351930812,53.05,80969.15,0.0,-1.0,0.0,0.0]
[1778351933150,53.05,80968.59,0.0,-1.0,0.0,0.0]
[1778351933310,53.05,80968.59,0.0,-1.0,0.0,0.0]
[1778351933163,53.05,80965.41,0.0,-1.0,0.0,0.0]
[1778351933833,53.05,80963.33,0.0,-1.0,0.0,0.0]
[1778351934840,53.05,80960.37,0.0,-1.0,0.0,0.0]
[1778351939875,53.05,80961.42,0.0,-1.0,0.0,0.0]
[1778351940982,53.05,80961.42,0.0,-1.0,0.0,0.0]
[1778351941061,53.05,80961.42,0.0,-1.0,0.0,0.0]
[1778351941132,53.05,80961.42,0.0,-1.0,0.0,0.0]
[1778351943075,53.05,80961.34,0.0,-1.0,0.0,0.0]
[1778351943310,53.05,80961.34,0.0,-1.0,0.0,0.0]
[1778351945917,53.05,80960.08,0.0,-1.0,0.0,0.0]
[1778351950952,53.05,80963.01,0.0,-1.0,0.0,0.0]
[1778351952977,53.05,80963.23,0.0,-1.0,0.0,0.0]
[1778351953059,53.05,80963.23,0.0,-1.0,0.0,0.0]
[1778351953160,53.05,80967.77,0.0,-1.0,0.0,0.0]
[1778351954595,53.05,80968.31,0.0,-1.0,0.0,0.0]
[1778351954810,53.05,80968.31,0.0,-1.0,0.0,0.0]
[1778351954980,53.05,80969.9,0.0,-1.0,0.0,0.0]
[1778351958001,53.05,80968.67,0.0,-1.0,0.0,0.0]
[1778351960104,53.05,80968.92,0.0,-1.0,0.0,0.0]
[1778351960308,53.05,80968.92,0.0,-1.0,0.0,0.0]
[1778351960368,53.05,80969.18,0.0,-1.0,0.0,0.0]
[1778351960928,53.05,80969.18,0.0,-1.0,0.0,0.0]
[1778351961061,53.05,80969.18,0.0,-1.0,0.0,0.0]
[1778351968073,53.05,80969.21,0.0,-1.0,0.0,0.0]
[1778351971094,53.05,80969.54,0.0,-1.0,0.0,0.0]
[1778351976106,53.05,80969.28,0.0,-1.0,0.0,0.0]
[1778351976308,53.05,80969.28,0.0,-1.0,0.0,0.0]
[1778351976129,53.05,80963.87,0.0,-1.0,0.0,0.0]
[1778351976867,53.05,80963.87,0.0,-1.0,0.0,0.0]
[1778351977059,53.05,80963.87,0.0,-1.0,0.0,0.0]
[1778351977136,53.05,80961.97,0.0,-1.0,0.0,0.0]
[1778351982171,53.05,80959.9,0.0,-1.0,0.0,0.0]
[1778351982863,53.05,80959.9,0.0,-1.0,0.0,0.0]
[1778351983063,53.05,80959.9,0.0,-1.0,0.0,0.0]
[1778351983178,53.05,80955.51,0.0,-1.0,0.0,0.0]
[1778351984353,53.05,80955.51,0.0,-1.0,0.0,0.0]
[1778351984558,53.05,80955.08,0.0,-1.0,0.0,0.0]
[1778351991234,53.05,80956.51,0.0,-1.0,0.0,0.0]
[1778351992507,53.05,80955.82,0.0,-1.0,0.0,0.0]
[1778351992558,53.05,80955.82,0.0,-1.0,0.0,0.0]
[1778351993248,53.05,80955.29,0.0,-1.0,0.0,0.0]
[1778351994255,53.05,80956.27,0.0,-1.0,0.0,0.0]
[1778351994496,53.05,80956.27,0.0,-1.0,0.0,0.0]
[1778351994558,53.05,80956.27,0.0,-1.0,0.0,0.0]
[1778351995264,53.05,80954.54,0.0,-1.0,0.0,0.0]
[1778351996271,53.05,80951.7,0.0,-1.0,0.0,0.0]
[1778351997146,53.05,80951.7,0.0,-1.0,0.0,0.0]
[1778351997309,53.05,80951.7,0.0,-1.0,0.0,0.0]
[1778351997310,53.05,80948.47,0.0,-1.0,0.0,0.0]
[1778351998286,53.05,80945.55,0.0,-1.0,0.0,0.0]
[1778351999293,53.05,80939.82,0.0,-1.0,0.0,0.0]
[1778352000115,53.05,80939.82,0.0,-1.0,0.0,0.0]
[1778352000309,53.05,80939.82,0.0,-1.0,0.0,0.0]
[1778352000383,53.05,80940.74,0.0,-1.0,0.0,0.0]
[1778352001307,53.05,80941.83,0.0,-1.0,0.0,0.0]
[1778352006342,53.05,80941.98,0.0,-1.0,0.0,0.0]
[1778352011377,53.05,80940.81,0.0,-1.0,0.0,0.0]
[1778352012384,53.05,80939.43,0.0,-1.0,0.0,0.0]
[1778352013109,53.05,80939.43,0.0,-1.0,0.0,0.0]
[1778352013308,53.05,80939.43,0.0,-1.0,0.0,0.0]
[1778352013391,53.05,80939.72,0.0,-1.0,0.0,0.0]
[1778352014602,53.05,80939.83,0.0,-1.0,0.0,0.0]
[1778352014809,53.05,80939.83,0.0,-1.0,0.0,0.0]
[1778352019850,53.05,80939.24,0.0,-1.0,0.0,0.0]
[1778352020063,53.05,80939.24,0.0,-1.0,0.0,0.0]
[1778352020440,53.05,80935.83,0.0,-1.0,0.0,0.0]
[1778352020853,53.05,80935.83,0.0,-1.0,0.0,0.0]
[1778352021061,53.05,80935.83,0.0,-1.0,0.0,0.0]
[1778352021447,53.05,80934.78,0.0,-1.0,0.0,0.0]
[1778352028351,53.05,80934.28,0.0,-1.0,0.0,0.0]
[1778352028353,53.05,80933.82,0.0,-1.0,0.0,0.0]
[1778352028558,53.05,80933.82,0.0,-1.0,0.0,0.0]
[1778352028647,53.05,80933.75,0.0,-1.0,0.0,0.0]
[1778352030119,53.05,80933.75,0.0,-1.0,0.0,0.0]
[1778352030309,53.05,80933.75,0.0,-1.0,0.0,0.0]
[1778352030510,53.05,80932.98,0.0,-1.0,0.0,0.0]
[1778352031517,53.05,80933.31,0.0,-1.0,0.0,0.0]
[1778352040580,53.05,80933.94,0.0,-1.0,0.0,0.0]
[1778352044685,53.05,80934.5,0.0,-1.0,0.0,0.0]
[1778352044809,53.05,80934.5,0.0,-1.0,0.0,0.0]
[1778352045018,53.05,80936.31,0.0,-1.0,0.0,0.0]
[1778352045615,53.05,80937.78,0.0,-1.0,0.0,0.0]
[1778352047027,53.05,80937.78,0.0,-1.0,0.0,0.0]
[1778352047060,53.05,80937.78,0.0,-1.0,0.0,0.0]
[1778352053671,53.05,80937.15,0.0,-1.0,0.0,0.0]
[1778352058707,53.05,80937.07,0.0,-1.0,0.0,0.0]
[1778352060781,53.05,80937.07,0.0,-1.0,0.0,0.0]
[1778352060808,53.05,80937.07,0.0,-1.0,0.0,0.0]
[1778352061054,53.05,80937.0,0.0,-1.0,0.0,0.0]
[1778352062823,53.05,80936.46,0.0,-1.0,0.0,0.0]
[1778352063065,53.05,80936.46,0.0,-1.0,0.0,0.0]
[1778352068777,53.05,80935.84,0.0,-1.0,0.0,0.0]
[1778352070848,53.05,80935.24,0.0,-1.0,0.0,0.0]
[1778352071063,53.05,80935.24,0.0,-1.0,0.0,0.0]
[1778352073060,53.05,80935.13,0.0,-1.0,0.0,0.0]
[1778352073161,53.05,80933.95,0.0,-1.0,0.0,0.0]
[1778352080861,53.05,80933.83,0.0,-1.0,0.0,0.0]
[1778352085896,53.05,80933.38,0.0,-1.0,0.0,0.0]
[1778352090931,53.05,80933.33,0.0,-1.0,0.0,0.0]
[1778352091938,53.05,80933.71,0.0,-1.0,0.0,0.0]
[1778352098987,53.05,80934.18,0.0,-1.0,0.0,0.0]
[1778352104022,53.05,80934.3,0.0,-1.0,0.0,0.0]
[1778352108511,53.05,80934.38,0.0,-1.0,0.0,0.0]
[1778352108559,53.05,80934.16,0.0,-1.0,0.0,0.0]
[1778352114092,53.05,80933.6,0.0,-1.0,0.0,0.0]
[1778352115896,53.05,80933.56,0.0,-1.0,0.0,0.0]
[1778352116060,53.05,80933.56,0.0,-1.0,0.0,0.0]
[1778352117192,53.05,80933.18,0.0,-1.0,0.0,0.0]
[1778352117308,53.05,80933.18,0.0,-1.0,0.0,0.0]
[1778352117409,53.05,80933.18,0.0,-1.0,0.0,0.0]
[1778352122149,53.05,80931.22,0.0,-1.0,0.0,0.0]
[1778352123156,53.05,80927.99,0.0,-1.0,0.0,0.0]
[1778352124163,53.05,80924.22,0.0,-1.0,0.0,0.0]
[1778352125470,53.05,80924.22,0.0,-1.0,0.0,0.0]
[1778352125562,53.05,80923.01,0.0,-1.0,0.0,0.0]
[1778352127184,53.05,80924.47,0.0,-1.0,0.0,0.0]
[1778352128606,53.05,80923.46,0.0,-1.0,0.0,0.0]
[1778352128810,53.05,80923.46,0.0,-1.0,0.0,0.0]
[1778352129198,53.05,80923.55,0.0,-1.0,0.0,0.0]
[1778352130026,53.05,80923.55,0.0,-1.0,0.0,0.0]
[1778352130061,53.05,80923.55,0.0,-1.0,0.0,0.0]
[1778352135240,53.05,80922.94,0.0,-1.0,0.0,0.0]
[1778352136492,53.05,80922.94,0.0,-1.0,0.0,0.0]
[1778352137254,53.05,80903.26,0.0,-1.0,0.0,0.0]
[1778352138261,53.05,80898.89,0.0,-1.0,0.0,0.0]
[1778352140362,53.05,80898.82,0.0,-1.0,0.0,0.0]
[1778352141284,53.05,80894.88,0.0,-1.0,0.0,0.0]
[1778352143298,53.05,80888.28,0.0,-1.0,0.0,0.0]
[1778352145312,53.05,80890.58,0.0,-1.0,0.0,0.0]
[1778352145958,53.05,80890.58,0.0,-1.0,0.0,0.0]
[1778352146058,53.05,80890.58,0.0,-1.0,0.0,0.0]
[1778352146319,53.05,80891.89,0.0,-1.0,0.0,0.0]
[1778352151354,53.05,80892.75,0.0,-1.0,0.0,0.0]
[1778352153081,53.05,80892.14,0.0,-1.0,0.0,0.0]
[1778352153309,53.05,80892.14,0.0,-1.0,0.0,0.0]
[1778352158403,53.05,80893.43,0.0,-1.0,0.0,0.0]
[1778352162822,53.05,80893.81,0.0,-1.0,0.0,0.0]
[1778352163059,53.05,80893.81,0.0,-1.0,0.0,0.0]
[1778352164445,53.05,80898.0,0.0,-1.0,0.0,0.0]
[1778352165453,53.05,80900.13,0.0,-1.0,0.0,0.0]
[1778352165930,53.05,80900.13,0.0,-1.0,0.0,0.0]
[1778352166059,53.05,80900.13,0.0,-1.0,0.0,0.0]
[1778352166520,53.05,80900.13,0.0,-1.0,0.0,0.0]
[1778352166557,53.05,80900.13,0.0,-1.0,0.0,0.0]
[1778352166621,53.05,80901.09,0.0,-1.0,0.0,0.0]
[1778352168474,53.05,80902.85,0.0,-1.0,0.0,0.0]
[1778352171495,53.05,80905.72,0.0,-1.0,0.0,0.0]
[1778352172330,53.05,80905.72,0.0,-1.0,0.0,0.0]
[1778352172560,53.05,80905.72,0.0,-1.0,0.0,0.0]
[1778352178544,53.05,80906.94,0.0,-1.0,0.0,0.0]
[1778352182818,53.05,80906.57,0.0,-1.0,0.0,0.0]
[1778352183060,53.05,80906.57,0.0,-1.0,0.0,0.0]
[1778352184343,53.05,80907.85,0.0,-1.0,0.0,0.0]
[1778352184559,53.05,80907.85,0.0,-1.0,0.0,0.0]
[1778352184660,53.05,80907.85,0.0,-1.0,0.0,0.0]
[1778352186728,53.05,80907.82,0.0,-1.0,0.0,0.0]
[1778352186808,53.05,80907.82,0.0,-1.0,0.0,0.0]
[1778352193649,53.05,80909.71,0.0,-1.0,0.0,0.0]
[1778352196670,53.05,80908.16,0.0,-1.0,0.0,0.0]
[1778352196934,53.05,80908.16,0.0,-1.0,0.0,0.0]
[1778352197061,53.05,80908.16,0.0,-1.0,0.0,0.0]
[1778352197677,53.05,80909.78,0.0,-1.0,0.0,0.0]
[1778352198578,53.05,80909.78,0.0,-1.0,0.0,0.0]
[1778352198684,53.05,80910.28,0.0,-1.0,0.0,0.0]
[1778352198809,53.05,80910.28,0.0,-1.0,0.0,0.0]
[1778352201662,53.05,80910.56,0.0,-1.0,0.0,0.0]
[1778352201705,53.05,80912.17,0.0,-1.0,0.0,0.0]
[1778352201809,53.05,80912.17,0.0,-1.0,0.0,0.0]
[1778352207747,53.05,80910.53,0.0,-1.0,0.0,0.0]
[1778352208535,53.05,80910.53,0.0,-1.0,0.0,0.0]
[1778352208558,53.05,80910.53,0.0,-1.0,0.0,0.0]
[1778352208754,53.05,80912.03,0.0,-1.0,0.0,0.0]
[1778352209762,53.05,80909.91,0.0,-1.0,0.0,0.0]
[1778352210377,53.05,80909.91,0.0,-1.0,0.0,0.0]
[1778352210559,53.05,80909.91,0.0,-1.0,0.0,0.0]
[1778352210768,53.05,80910.41,0.0,-1.0,0.0,0.0]
[1778352211775,53.05,80910.31,0.0,-1.0,0.0,0.0]
[1778352215467,53.05,80910.71,0.0,-1.0,0.0,0.0]
[1778352215557,53.05,80910.71,0.0,-1.0,0.0,0.0]
[1778352222852,53.05,80910.5,0.0,-1.0,0.0,0.0]
[1778352228741,53.05,80910.61,0.0,-1.0,0.0,0.0]
[1778352228808,53.05,80909.6,0.0,-1.0,0.0,0.0]
[1778352230472,53.05,80910.51,0.0,-1.0,0.0,0.0]
[1778352230560,53.05,80910.51,0.0,-1.0,0.0,0.0]
[1778352230574,53.05,80910.51,0.0,-1.0,0.0,0.0]
[1778352231915,53.05,80908.92,0.0,-1.0,0.0,0.0]
[1778352234306,53.05,80908.88,0.0,-1.0,0.0,0.0]
[1778352234561,53.05,80908.88,0.0,-1.0,0.0,0.0]
[1778352234654,53.05,80906.98,0.0,-1.0,0.0,0.0]
[1778352235943,53.05,80908.75,0.0,-1.0,0.0,0.0]
[1778352241985,53.05,80908.84,0.0,-1.0,0.0,0.0]
[1778352249034,53.05,80908.77,0.0,-1.0,0.0,0.0]
[1778352254069,53.05,80908.84,0.0,-1.0,0.0,0.0]
[1778352262125,53.05,80907.42,0.0,-1.0,0.0,0.0]
[1778352263132,53.05,80904.19,0.0,-1.0,0.0,0.0]
[1778352263842,53.05,80904.19,0.0,-1.0,0.0,0.0]
[1778352264059,53.05,80904.19,0.0,-1.0,0.0,0.0]
[1778352264140,53.05,80900.62,0.0,-1.0,0.0,0.0]
[1778352265755,53.05,80900.62,0.0,-1.0,0.0,0.0]
[1778352265809,53.05,80900.62,0.0,-1.0,0.0,0.0]
[1778352266154,53.05,80901.26,0.0,-1.0,0.0,0.0]
[1778352270921,53.05,80900.05,0.0,-1.0,0.0,0.0]
[1778352271059,53.05,80900.05,0.0,-1.0,0.0,0.0]
[1778352271189,53.05,80899.6,0.0,-1.0,0.0,0.0]
[1778352277231,53.05,80899.14,0.0,-1.0,0.0,0.0]
[1778352282266,53.05,80898.07,0.0,-1.0,0.0,0.0]
[1778352287549,53.05,80898.98,0.0,-1.0,0.0,0.0]
[1778352293343,53.05,80898.74,0.0,-1.0,0.0,0.0]
[1778352295357,53.05,80896.92,0.0,-1.0,0.0,0.0]
[1778352296018,53.05,80896.92,0.0,-1.0,0.0,0.0]
[1778352296060,53.05,80896.92,0.0,-1.0,0.0,0.0]
[1778352297684,53.05,80896.24,0.0,-1.0,0.0,0.0]
[1778352297808,53.05,80896.24,0.0,-1.0,0.0,0.0]
[1778352297856,53.05,80896.57,0.0,-1.0,0.0,0.0]
[1778352301065,53.05,80895.7,0.0,-1.0,0.0,0.0]
[1778352301309,53.05,80895.7,0.0,-1.0,0.0,0.0]
[1778352314491,53.05,80893.53,0.0,-1.0,0.0,0.0]
[1778352315498,53.05,80892.11,0.0,-1.0,0.0,0.0]
[1778352316016,53.05,80892.11,0.0,-1.0,0.0,0.0]
[1778352316058,53.05,80892.11,0.0,-1.0,0.0,0.0]
[1778352317399,53.05,80891.97,0.0,-1.0,0.0,0.0]
[1778352317559,53.05,80891.97,0.0,-1.0,0.0,0.0]
[1778352317652,53.05,80891.97,0.0,-1.0,0.0,0.0]
[1778352323554,53.05,80891.86,0.0,-1.0,0.0,0.0]
[1778352325568,53.05,80890.22,0.0,-1.0,0.0,0.0]
[1778352326953,53.05,80889.65,0.0,-1.0,0.0,0.0]
[1778352327058,53.05,80889.65,0.0,-1.0,0.0,0.0]
[1778352329596,53.05,80884.37,0.0,-1.0,0.0,0.0]
[1778352331610,53.05,80884.58,0.0,-1.0,0.0,0.0]
[1778352338659,53.05,80884.17,0.0,-1.0,0.0,0.0]
[1778352343694,53.05,80884.49,0.0,-1.0,0.0,0.0]
[1778352344016,53.05,80884.49,0.0,-1.0,0.0,0.0]
[1778352344061,53.05,80884.49,0.0,-1.0,0.0,0.0]
[1778352345760,53.05,80884.24,0.0,-1.0,0.0,0.0]
[1778352345820,53.05,80884.24,0.0,-1.0,0.0,0.0]
[1778352345811,53.05,80884.41,0.0,-1.0,0.0,0.0]
[1778352349736,53.05,80881.56,0.0,-1.0,0.0,0.0]
[1778352350128,53.05,80881.56,0.0,-1.0,0.0,0.0]
[1778352350308,53.05,80881.56,0.0,-1.0,0.0,0.0]
[1778352355778,53.05,80881.45,0.0,-1.0,0.0,0.0]
[1778352358791,53.05,80881.4,0.0,-1.0,0.0,0.0]
[1778352358809,53.05,80881.4,0.0,-1.0,0.0,0.0]
[1778352360811,53.05,80881.41,0.0,-1.0,0.0,0.0]
[1778352360822,53.05,80881.41,0.0,-1.0,0.0,0.0]
[1778352361060,53.05,80881.41,0.0,-1.0,0.0,0.0]
[1778352365848,53.05,80879.08,0.0,-1.0,0.0,0.0]
[1778352366993,53.05,80877.86,0.0,-1.0,0.0,0.0]
[1778352367059,53.05,80877.86,0.0,-1.0,0.0,0.0]
[1778352370883,53.05,80873.47,0.0,-1.0,0.0,0.0]
[1778352372099,53.05,80872.97,0.0,-1.0,0.0,0.0]
[1778352372291,53.05,80872.97,0.0,-1.0,0.0,0.0]
[1778352372308,53.05,80872.97,0.0,-1.0,0.0,0.0]
[1778352372897,53.05,80871.1,0.0,-1.0,0.0,0.0]
[1778352373904,53.05,80867.91,0.0,-1.0,0.0,0.0]
[1778352375918,53.05,80866.54,0.0,-1.0,0.0,0.0]
[1778352376925,53.05,80865.09,0.0,-1.0,0.0,0.0]
[1778352377183,53.05,80865.09,0.0,-1.0,0.0,0.0]
[1778352377303,53.05,80865.09,0.0,-1.0,0.0,0.0]
[1778352377307,53.05,80865.09,0.0,-1.0,0.0,0.0]
[1778352377932,53.05,80863.82,0.0,-1.0,0.0,0.0]
[1778352379946,53.05,80858.78,0.0,-1.0,0.0,0.0]
[1778352381562,53.05,80858.78,0.0,-1.0,0.0,0.0]
[1778352381808,53.05,80858.78,0.0,-1.0,0.0,0.0]
[1778352381960,53.05,80862.41,0.0,-1.0,0.0,0.0]
[1778352383368,53.05,80862.41,0.0,-1.0,0.0,0.0]
[1778352383560,53.05,80862.41,0.0,-1.0,0.0,0.0]
[1778352383661,53.05,80858.38,0.0,-1.0,0.0,0.0]
[1778352383974,53.05,80856.82,0.0,-1.0,0.0,0.0]
[1778352385062,53.05,80856.82,0.0,-1.0,0.0,0.0]
[1778352385309,53.05,80856.82,0.0,-1.0,0.0,0.0]
[1778352385398,53.05,80860.48,0.0,-1.0,0.0,0.0]
[1778352386995,53.05,80862.09,0.0,-1.0,0.0,0.0]
[1778352391323,53.05,80862.27,0.0,-1.0,0.0,0.0]
[1778352391557,53.05,80862.27,0.0,-1.0,0.0,0.0]
[1778352391649,53.05,80869.44,0.0,-1.0,0.0,0.0]
[1778352392030,53.05,80874.96,0.0,-1.0,0.0,0.0]
[1778352394162,53.05,80875.03,0.0,-1.0,0.0,0.0]
[1778352394309,53.05,80875.03,0.0,-1.0,0.0,0.0]
[1778352394410,53.05,80875.03,0.0,-1.0,0.0,0.0]
[1778352397628,53.05,80875.03,0.0,-1.0,0.0,0.0]
[1778352397808,53.05,80875.03,0.0,-1.0,0.0,0.0]
[1778352404114,53.05,80875.11,0.0,-1.0,0.0,0.0]
[1778352409149,53.05,80875.27,0.0,-1.0,0.0,0.0]
[1778352414184,53.05,80875.68,0.0,-1.0,0.0,0.0]
[1778352419417,53.05,80875.51,0.0,-1.0,0.0,0.0]
[1778352419558,53.05,80875.51,0.0,-1.0,0.0,0.0]
[1778352420469,53.05,80875.38,0.0,-1.0,0.0,0.0]
[1778352420559,53.05,80875.38,0.0,-1.0,0.0,0.0]
[1778352420562,53.05,80875.37,0.0,-1.0,0.0,0.0]
[1778352426268,53.05,80875.3,0.0,-1.0,0.0,0.0]
[1778352432310,53.05,80875.14,0.0,-1.0,0.0,0.0]
[1778352437345,53.05,80875.29,0.0,-1.0,0.0,0.0]
[1778352442380,53.05,80874.08,0.0,-1.0,0.0,0.0]
[1778352449429,53.05,80874.11,0.0,-1.0,0.0,0.0]
[1778352451447,53.05,80873.63,0.0,-1.0,0.0,0.0]
[1778352460510,53.05,80874.12,0.0,-1.0,0.0,0.0]
[1778352463531,53.05,80876.24,0.0,-1.0,0.0,0.0]
[1778352472594,53.05,80880.94,0.0,-1.0,0.0,0.0]
[1778352473601,53.05,80883.72,0.0,-1.0,0.0,0.0]
[1778352475615,53.05,80885.61,0.0,-1.0,0.0,0.0]
[1778352476622,53.05,80888.6,0.0,-1.0,0.0,0.0]
[1778352481657,53.05,80889.05,0.0,-1.0,0.0,0.0]
[1778352486692,53.05,80889.13,0.0,-1.0,0.0,0.0]
[1778352495755,53.05,80889.47,0.0,-1.0,0.0,0.0]
[1778352508848,53.05,80889.4,0.0,-1.0,0.0,0.0]
[1778352511869,53.05,80889.43,0.0,-1.0,0.0,0.0]
[1778352512273,53.05,80889.43,0.0,-1.0,0.0,0.0]
[1778352514560,53.05,80889.43,0.0,-1.0,0.0,0.0]
[1778352516904,53.05,80891.13,0.0,-1.0,0.0,0.0]
[1778352521939,53.05,80890.19,0.0,-1.0,0.0,0.0]
[1778352523289,53.05,80891.18,0.0,-1.0,0.0,0.0]
[1778352523308,53.05,80891.18,0.0,-1.0,0.0,0.0]
[1778352523953,53.05,80891.36,0.0,-1.0,0.0,0.0]
[1778352524308,53.05,80891.36,0.0,-1.0,0.0,0.0]
[1778352532012,53.05,80889.33,0.0,-1.0,0.0,0.0]
[1778352534025,53.05,80884.58,0.0,-1.0,0.0,0.0]
[1778352535032,53.05,80875.18,0.0,-1.0,0.0,0.0]
[1778352536039,53.05,80872.97,0.0,-1.0,0.0,0.0]
[1778352536271,53.05,80872.97,0.0,-1.0,0.0,0.0]
[1778352536315,53.05,80872.97,0.0,-1.0,0.0,0.0]
[1778352537009,53.05,80872.97,0.0,-1.0,0.0,0.0]
[1778352537063,53.05,80872.97,0.0,-1.0,0.0,0.0]
[1778352537046,53.05,80872.79,0.0,-1.0,0.0,0.0]
[1778352542081,53.05,80871.83,0.0,-1.0,0.0,0.0]
[1778352543795,53.05,80871.84,0.0,-1.0,0.0,0.0]
[1778352543810,53.05,80871.84,0.0,-1.0,0.0,0.0]
[1778352544095,53.05,80871.85,0.0,-1.0,0.0,0.0]
[1778352544338,53.05,80871.85,0.0,-1.0,0.0,0.0]
[1778352544558,53.05,80871.85,0.0,-1.0,0.0,0.0]
[1778352554165,53.05,80875.45,0.0,-1.0,0.0,0.0]
[1778352555174,53.05,80879.98,0.0,-1.0,0.0,0.0]
[1778352556181,53.05,80883.51,0.0,-1.0,0.0,0.0]
[1778352557640,53.05,80883.51,0.0,-1.0,0.0,0.0]
[1778352557812,53.05,80883.51,0.0,-1.0,0.0,0.0]
[1778352557913,53.05,80884.85,0.0,-1.0,0.0,0.0]
[1778352558625,53.05,80884.85,0.0,-1.0,0.0,0.0]
[1778352558808,53.05,80884.85,0.0,-1.0,0.0,0.0]
[1778352565245,53.05,80885.92,0.0,-1.0,0.0,0.0]
[1778352566943,53.05,80885.92,0.0,-1.0,0.0,0.0]
[1778352567065,53.05,80885.92,0.0,-1.0,0.0,0.0]
[1778352567034,53.05,80886.15,0.0,-1.0,0.0,0.0]
[1778352567343,53.05,80886.15,0.0,-1.0,0.0,0.0]
[1778352567559,53.05,80886.15,0.0,-1.0,0.0,0.0]
[1778352567563,53.05,80888.75,0.0,-1.0,0.0,0.0]
[1778352576322,53.05,80889.03,0.0,-1.0,0.0,0.0]
[1778352579338,53.05,80890.26,0.0,-1.0,0.0,0.0]
[1778352579560,53.05,80890.26,0.0,-1.0,0.0,0.0]
[1778352579661,53.05,80890.38,0.0,-1.0,0.0,0.0]
[1778352580183,53.05,80890.38,0.0,-1.0,0.0,0.0]
[1778352580308,53.05,80890.38,0.0,-1.0,0.0,0.0]
[1778352583371,53.05,80891.69,0.0,-1.0,0.0,0.0]
[1778352585385,53.05,80894.15,0.0,-1.0,0.0,0.0]
[1778352587169,53.05,80895.26,0.0,-1.0,0.0,0.0]
[1778352587308,53.05,80895.26,0.0,-1.0,0.0,0.0]
[1778352587716,53.05,80895.26,0.0,-1.0,0.0,0.0]
[1778352587810,53.05,80895.26,0.0,-1.0,0.0,0.0]
[1778352587870,53.05,80896.33,0.0,-1.0,0.0,0.0]
[1778352589413,53.05,80894.03,0.0,-1.0,0.0,0.0]
[1778352596462,53.05,80893.83,0.0,-1.0,0.0,0.0]
[1778352600102,53.05,80894.25,0.0,-1.0,0.0,0.0]
[1778352600310,53.05,80894.33,0.0,-1.0,0.0,0.0]
[1778352600669,53.05,80894.33,0.0,-1.0,0.0,0.0]
[1778352600812,53.05,80894.33,0.0,-1.0,0.0,0.0]
[1778352600914,53.05,80894.37,0.0,-1.0,0.0,0.0]
[1778352608546,53.05,80894.45,0.0,-1.0,0.0,0.0]
[1778352613516,53.05,80893.39,0.0,-1.0,0.0,0.0]
[1778352613558,53.05,80893.39,0.0,-1.0,0.0,0.0]
[1778352613617,53.05,80893.39,0.0,-1.0,0.0,0.0]
[1778352614588,53.05,80895.64,0.0,-1.0,0.0,0.0]
[1778352618987,53.05,80896.42,0.0,-1.0,0.0,0.0]
[1778352619059,53.05,80896.42,0.0,-1.0,0.0,0.0]
[1778352626674,53.05,80893.68,0.0,-1.0,0.0,0.0]
[1778352629008,53.05,80892.73,0.0,-1.0,0.0,0.0]
[1778352629061,53.05,80892.73,0.0,-1.0,0.0,0.0]
[1778352629162,53.05,80891.72,0.0,-1.0,0.0,0.0]
[1778352629983,53.05,80891.72,0.0,-1.0,0.0,0.0]
[1778352630061,53.05,80891.72,0.0,-1.0,0.0,0.0]
[1778352631710,53.05,80892.84,0.0,-1.0,0.0,0.0]
[1778352636745,53.05,80892.65,0.0,-1.0,0.0,0.0]
[1778352642288,53.05,80891.43,0.0,-1.0,0.0,0.0]
[1778352642308,53.05,80891.43,0.0,-1.0,0.0,0.0]
[1778352642846,53.05,80891.43,0.0,-1.0,0.0,0.0]
[1778352643061,53.05,80891.43,0.0,-1.0,0.0,0.0]
[1778352643158,53.05,80891.43,0.0,-1.0,0.0,0.0]
[1778352649836,53.05,80891.49,0.0,-1.0,0.0,0.0]
[1778352655878,53.05,80891.84,0.0,-1.0,0.0,0.0]
[1778352659104,53.05,80891.76,0.0,-1.0,0.0,0.0]
[1778352659222,53.05,80891.76,0.0,-1.0,0.0,0.0]
[1778352659157,53.05,80891.76,0.0,-1.0,0.0,0.0]
[1778352659309,53.05,80891.76,0.0,-1.0,0.0,0.0]
[1778352662927,53.05,80894.51,0.0,-1.0,0.0,0.0]
[1778352664941,53.05,80896.01,0.0,-1.0,0.0,0.0]
[1778352665528,53.05,80896.01,0.0,-1.0,0.0,0.0]
[1778352665558,53.05,80896.01,0.0,-1.0,0.0,0.0]
[1778352665959,53.05,80896.01,0.0,-1.0,0.0,0.0]
[1778352666060,53.05,80896.01,0.0,-1.0,0.0,0.0]
[1778352666137,53.05,80896.5,0.0,-1.0,0.0,0.0]
[1778352671991,53.05,80896.79,0.0,-1.0,0.0,0.0]
[1778352677026,53.05,80896.98,0.0,-1.0,0.0,0.0]
[1778352679126,53.05,80896.98,0.0,-1.0,0.0,0.0]
[1778352679155,53.05,80896.87,0.0,-1.0,0.0,0.0]
[1778352679268,53.05,80896.87,0.0,-1.0,0.0,0.0]
[1778352679308,53.05,80896.87,0.0,-1.0,0.0,0.0]
[1778352686089,53.05,80895.68,0.0,-1.0,0.0,0.0]
[1778352691927,53.05,80895.78,0.0,-1.0,0.0,0.0]
[1778352692060,53.05,80895.78,0.0,-1.0,0.0,0.0]
[1778352692166,53.05,80895.78,0.0,-1.0,0.0,0.0]
[1778352692262,53.05,80895.78,0.0,-1.0,0.0,0.0]
[1778352692309,53.05,80895.78,0.0,-1.0,0.0,0.0]
[1778352699180,53.05,80895.78,0.0,-1.0,0.0,0.0]
[1778352704958,53.05,80895.82,0.0,-1.0,0.0,0.0]
[1778352705059,53.05,80895.82,0.0,-1.0,0.0,0.0]
[1778352705064,53.05,80895.82,0.0,-1.0,0.0,0.0]
[1778352708753,53.05,80895.82,0.0,-1.0,0.0,0.0]
[1778352708810,53.05,80895.82,0.0,-1.0,0.0,0.0]
[1778352714286,53.05,80895.76,0.0,-1.0,0.0,0.0]
[1778352724356,53.05,80896.19,0.0,-1.0,0.0,0.0]
[1778352724406,53.05,80896.19,0.0,-1.0,0.0,0.0]
[1778352724558,53.05,80896.19,0.0,-1.0,0.0,0.0]
[1778352724619,53.05,80896.3,0.0,-1.0,0.0,0.0]
[1778352730398,53.05,80896.06,0.0,-1.0,0.0,0.0]
[1778352736441,53.05,80896.15,0.0,-1.0,0.0,0.0]
[1778352740740,53.05,80896.15,0.0,-1.0,0.0,0.0]
[1778352740808,53.05,80896.15,0.0,-1.0,0.0,0.0]
[1778352740912,53.05,80896.15,0.0,-1.0,0.0,0.0]
[1778352741058,53.05,80896.15,0.0,-1.0,0.0,0.0]
[1778352741134,53.05,80896.15,0.0,-1.0,0.0,0.0]
[1778352747519,53.05,80896.13,0.0,-1.0,0.0,0.0]
[1778352753561,53.05,80896.16,0.0,-1.0,0.0,0.0]
[1778352759603,53.05,80896.19,0.0,-1.0,0.0,0.0]
[1778352771910,53.05,80896.19,0.0,-1.0,0.0,0.0]
[1778352772067,53.05,80896.19,0.0,-1.0,0.0,0.0]
[1778352772164,53.05,80896.19,0.0,-1.0,0.0,0.0]
[1778352772468,53.05,80896.19,0.0,-1.0,0.0,0.0]
[1778352772560,53.05,80896.19,0.0,-1.0,0.0,0.0]
[1778352774557,53.05,80896.05,0.0,-1.0,0.0,0.0]
[1778352774708,53.05,80896.09,0.0,-1.0,0.0,0.0]
[1778352779743,53.05,80896.11,0.0,-1.0,0.0,0.0]
[1778352785785,53.05,80896.34,0.0,-1.0,0.0,0.0]
[1778352787514,53.05,80896.68,0.0,-1.0,0.0,0.0]
[1778352787559,53.05,80896.68,0.0,-1.0,0.0,0.0]
[1778352788304,53.05,80896.68,0.0,-1.0,0.0,0.0]
[1778352787799,53.05,80897.39,0.0,-1.0,0.0,0.0]
[1778352788558,53.05,80897.39,0.0,-1.0,0.0,0.0]
[1778352789813,53.05,80904.75,0.0,-1.0,0.0,0.0]
[1778352790820,53.05,80907.66,0.0,-1.0,0.0,0.0]
[1778352791826,53.05,80907.66,0.0,-1.0,0.0,0.0]
[1778352792063,53.05,80907.66,0.0,-1.0,0.0,0.0]
[1778352792834,53.05,80911.02,0.0,-1.0,0.0,0.0]
[1778352793662,53.05,80911.02,0.0,-1.0,0.0,0.0]
[1778352793810,53.05,80911.02,0.0,-1.0,0.0,0.0]
[1778352793841,53.05,80912.66,0.0,-1.0,0.0,0.0]
[1778352798876,53.05,80913.62,0.0,-1.0,0.0,0.0]
[1778352799883,53.05,80911.26,0.0,-1.0,0.0,0.0]
[1778352803696,53.05,80910.79,0.0,-1.0,0.0,0.0]
[1778352803809,53.05,80910.79,0.0,-1.0,0.0,0.0]
[1778352811967,53.05,80910.59,0.0,-1.0,0.0,0.0]
[1778352814282,53.05,80909.62,0.0,-1.0,0.0,0.0]
[1778352814309,53.05,80909.62,0.0,-1.0,0.0,0.0]
[1778352814326,53.05,80909.79,0.0,-1.0,0.0,0.0]
[1778352814874,53.05,80909.79,0.0,-1.0,0.0,0.0]
[1778352815061,53.05,80909.79,0.0,-1.0,0.0,0.0]
[1778352822394,53.05,80910.24,0.0,-1.0,0.0,0.0]
[1778352830253,53.05,80910.49,0.0,-1.0,0.0,0.0]
[1778352830308,53.05,80910.49,0.0,-1.0,0.0,0.0]
[1778352830402,53.05,80910.22,0.0,-1.0,0.0,0.0]
[1778352833134,53.05,80910.21,0.0,-1.0,0.0,0.0]
[1778352833307,53.05,80910.21,0.0,-1.0,0.0,0.0]
[1778352837149,53.05,80906.6,0.0,-1.0,0.0,0.0]
[1778352838278,53.05,80906.6,0.0,-1.0,0.0,0.0]
[1778352838308,53.05,80906.6,0.0,-1.0,0.0,0.0]
[1778352838379,53.05,80905.39,0.0,-1.0,0.0,0.0]
[1778352838826,53.05,80905.39,0.0,-1.0,0.0,0.0]
[1778352839063,53.05,80905.39,0.0,-1.0,0.0,0.0]
[1778352850241,53.05,80905.2,0.0,-1.0,0.0,0.0]
[1778352857290,53.05,80904.63,0.0,-1.0,0.0,0.0]
[1778352863333,53.05,80904.62,0.0,-1.0,0.0,0.0]
[1778352864610,53.05,80904.61,0.0,-1.0,0.0,0.0]
[1778352864809,53.05,80904.61,0.0,-1.0,0.0,0.0]
[1778352865082,53.05,80904.61,0.0,-1.0,0.0,0.0]
[1778352865309,53.05,80904.61,0.0,-1.0,0.0,0.0]
[1778352865410,53.05,80904.61,0.0,-1.0,0.0,0.0]
[1778352877432,53.05,80904.54,0.0,-1.0,0.0,0.0]
[1778352882467,53.05,80903.32,0.0,-1.0,0.0,0.0]
[1778352883466,53.05,80903.32,0.0,-1.0,0.0,0.0]
[1778352883559,53.05,80903.32,0.0,-1.0,0.0,0.0]
[1778352883959,53.05,80903.32,0.0,-1.0,0.0,0.0]
[1778352884059,53.05,80903.32,0.0,-1.0,0.0,0.0]
[1778352884160,53.05,80901.23,0.0,-1.0,0.0,0.0]
[1778352890523,53.05,80900.89,0.0,-1.0,0.0,0.0]
[1778352896565,53.05,80901.1,0.0,-1.0,0.0,0.0]
[1778352898471,53.05,80901.1,0.0,-1.0,0.0,0.0]
[1778352898559,53.05,80900.93,0.0,-1.0,0.0,0.0]
[1778352899138,53.05,80900.93,0.0,-1.0,0.0,0.0]
[1778352899308,53.05,80900.93,0.0,-1.0,0.0,0.0]
[1778352899362,53.05,80900.93,0.0,-1.0,0.0,0.0]
[1778352904621,53.05,80901.38,0.0,-1.0,0.0,0.0]
[1778352910663,53.05,80901.14,0.0,-1.0,0.0,0.0]
[1778352912374,53.05,80901.14,0.0,-1.0,0.0,0.0]
[1778352912410,53.05,80901.14,0.0,-1.0,0.0,0.0]
[1778352912558,53.05,80901.14,0.0,-1.0,0.0,0.0]
[1778352912739,53.05,80901.14,0.0,-1.0,0.0,0.0]
[1778352912808,53.05,80901.14,0.0,-1.0,0.0,0.0]
[1778352912909,53.05,80900.83,0.0,-1.0,0.0,0.0]
[1778352919726,53.05,80901.37,0.0,-1.0,0.0,0.0]
[1778352925013,53.05,80900.4,0.0,-1.0,0.0,0.0]
[1778352925059,53.05,80900.4,0.0,-1.0,0.0,0.0]
[1778352925236,53.05,80900.36,0.0,-1.0,0.0,0.0]
[1778352925754,53.05,80900.36,0.0,-1.0,0.0,0.0]
[1778352925809,53.05,80900.36,0.0,-1.0,0.0,0.0]
[1778352931810,53.05,80899.65,0.0,-1.0,0.0,0.0]
[1778352939866,53.05,80899.17,0.0,-1.0,0.0,0.0]
[1778352940669,53.05,80899.17,0.0,-1.0,0.0,0.0]
[1778352940808,53.05,80899.17,0.0,-1.0,0.0,0.0]
[1778352941394,53.05,80899.17,0.0,-1.0,0.0,0.0]
[1778352941495,53.05,80898.91,0.0,-1.0,0.0,0.0]
[1778352941559,53.05,80898.91,0.0,-1.0,0.0,0.0]
[1778352945908,53.05,80897.64,0.0,-1.0,0.0,0.0]
[1778352946915,53.05,80895.58,0.0,-1.0,0.0,0.0]
[1778352948526,53.05,80895.58,0.0,-1.0,0.0,0.0]
[1778352947934,53.05,80888.56,0.0,-1.0,0.0,0.0]
[1778352948558,53.05,80888.56,0.0,-1.0,0.0,0.0]
[1778352949356,53.05,80888.56,0.0,-1.0,0.0,0.0]
[1778352949457,53.05,80885.79,0.0,-1.0,0.0,0.0]
[1778352949560,53.05,80885.79,0.0,-1.0,0.0,0.0]
[1778352951952,53.05,80888.93,0.0,-1.0,0.0,0.0]
[1778352955167,53.05,80889.77,0.0,-1.0,0.0,0.0]
[1778352955309,53.05,80889.77,0.0,-1.0,0.0,0.0]
[1778352955389,53.05,80890.84,0.0,-1.0,0.0,0.0]
[1778352955786,53.05,80890.84,0.0,-1.0,0.0,0.0]
[1778352955810,53.05,80890.84,0.0,-1.0,0.0,0.0]
[1778352961017,53.05,80890.39,0.0,-1.0,0.0,0.0]
[1778352962372,53.05,80890.39,0.0,-1.0,0.0,0.0]
[1778352962561,53.05,80891.09,0.0,-1.0,0.0,0.0]
[1778352962747,53.05,80891.09,0.0,-1.0,0.0,0.0]
[1778352962807,53.05,80891.09,0.0,-1.0,0.0,0.0]
[1778352963031,53.05,80889.56,0.0,-1.0,0.0,0.0]
[1778352966052,53.05,80888.19,0.0,-1.0,0.0,0.0]
[1778352972094,53.05,80887.67,0.0,-1.0,0.0,0.0]
[1778352977129,53.05,80887.31,0.0,-1.0,0.0,0.0]
[1778352981431,53.05,80887.53,0.0,-1.0,0.0,0.0]
[1778352981557,53.05,80887.53,0.0,-1.0,0.0,0.0]
[1778352981532,53.05,80887.32,0.0,-1.0,0.0,0.0]
[1778352981906,53.05,80887.32,0.0,-1.0,0.0,0.0]
[1778352982062,53.05,80887.32,0.0,-1.0,0.0,0.0]
[1778352982165,53.05,80887.43,0.0,-1.0,0.0,0.0]
[1778352991223,53.05,80887.16,0.0,-1.0,0.0,0.0]
[1778352991324,53.05,80887.16,0.0,-1.0,0.0,0.0]
[1778352996263,53.05,80888.51,0.0,-1.0,0.0,0.0]
[1778353002305,53.05,80888.23,0.0,-1.0,0.0,0.0]
[1778353004833,53.05,80889.11,0.0,-1.0,0.0,0.0]
[1778353005058,53.05,80889.11,0.0,-1.0,0.0,0.0]
[1778353005329,53.05,80888.9,0.0,-1.0,0.0,0.0]
[1778353005780,53.05,80888.9,0.0,-1.0,0.0,0.0]
[1778353005809,53.05,80888.9,0.0,-1.0,0.0,0.0]
[1778353012378,53.05,80888.93,0.0,-1.0,0.0,0.0]
[1778353018513,53.05,80888.69,0.0,-1.0,0.0,0.0]
[1778353018558,53.05,80888.69,0.0,-1.0,0.0,0.0]
[1778353018554,53.05,80888.69,0.0,-1.0,0.0,0.0]
[1778353018891,53.05,80888.69,0.0,-1.0,0.0,0.0]
[1778353019064,53.05,80888.69,0.0,-1.0,0.0,0.0]
[1778353019428,53.05,80888.59,0.0,-1.0,0.0,0.0]
[1778353027483,53.05,80888.41,0.0,-1.0,0.0,0.0]
[1778353032220,53.05,80888.97,0.0,-1.0,0.0,0.0]
[1778353032309,53.05,80888.97,0.0,-1.0,0.0,0.0]
[1778353032518,53.05,80889.22,0.0,-1.0,0.0,0.0]
[1778353033054,53.05,80889.22,0.0,-1.0,0.0,0.0]
[1778353033309,53.05,80889.22,0.0,-1.0,0.0,0.0]
[1778353040397,53.05,80889.12,0.0,-1.0,0.0,0.0]
[1778353040558,53.05,80889.12,0.0,-1.0,0.0,0.0]
[1778353040577,53.05,80888.81,0.0,-1.0,0.0,0.0]
[1778353041067,53.05,80888.81,0.0,-1.0,0.0,0.0]
[1778353041309,53.05,80888.81,0.0,-1.0,0.0,0.0]
[1778353046619,53.05,80889.02,0.0,-1.0,0.0,0.0]
[1778353051654,53.05,80889.02,0.0,-1.0,0.0,0.0]
[1778353057182,53.05,80889.23,0.0,-1.0,0.0,0.0]
[1778353057308,53.05,80889.23,0.0,-1.0,0.0,0.0]
[1778353057498,53.05,80889.23,0.0,-1.0,0.0,0.0]
[1778353057559,53.05,80889.23,0.0,-1.0,0.0,0.0]
[1778353057532,53.05,80889.23,0.0,-1.0,0.0,0.0]
[1778353063738,53.05,80889.06,0.0,-1.0,0.0,0.0]
[1778353068773,53.05,80888.67,0.0,-1.0,0.0,0.0]
[1778353075487,53.05,80888.47,0.0,-1.0,0.0,0.0]
[1778353075557,53.05,80888.47,0.0,-1.0,0.0,0.0]
[1778353075659,53.05,80888.47,0.0,-1.0,0.0,0.0]
[1778353076370,53.05,80888.47,0.0,-1.0,0.0,0.0]
[1778353076567,53.05,80888.47,0.0,-1.0,0.0,0.0]
[1778353076594,53.05,80887.58,0.0,-1.0,0.0,0.0]
[1778353086899,53.05,80887.21,0.0,-1.0,0.0,0.0]
[1778353092941,53.05,80887.69,0.0,-1.0,0.0,0.0]
[1778353096319,53.05,80887.72,0.0,-1.0,0.0,0.0]
[1778353096558,53.05,80887.72,0.0,-1.0,0.0,0.0]
[1778353096581,53.05,80887.76,0.0,-1.0,0.0,0.0]
[1778353097696,53.05,80887.98,0.0,-1.0,0.0,0.0]
[1778353097810,53.05,80887.98,0.0,-1.0,0.0,0.0]
[1778353110061,53.05,80887.76,0.0,-1.0,0.0,0.0]
[1778353111423,53.05,80887.76,0.0,-1.0,0.0,0.0]
[1778353111558,53.05,80887.76,0.0,-1.0,0.0,0.0]
[1778353111574,53.05,80887.76,0.0,-1.0,0.0,0.0]
[1778353112337,53.05,80887.76,0.0,-1.0,0.0,0.0]
[1778353112560,53.05,80887.76,0.0,-1.0,0.0,0.0]
[1778353119124,53.05,80888.1,0.0,-1.0,0.0,0.0]
[1778353124159,53.05,80887.88,0.0,-1.0,0.0,0.0]
[1778353129194,53.05,80887.87,0.0,-1.0,0.0,0.0]
[1778353137196,53.05,80888.08,0.0,-1.0,0.0,0.0]
[1778353137309,53.05,80888.08,0.0,-1.0,0.0,0.0]
[1778353137410,53.05,80888.08,0.0,-1.0,0.0,0.0]
[1778353138838,53.05,80888.08,0.0,-1.0,0.0,0.0]
[1778353139060,53.05,80888.08,0.0,-1.0,0.0,0.0]
[1778353146314,53.05,80888.12,0.0,-1.0,0.0,0.0]
[1778353151349,53.05,80888.15,0.0,-1.0,0.0,0.0]
[1778353155377,53.05,80895.7,0.0,-1.0,0.0,0.0]
[1778353156028,53.05,80895.7,0.0,-1.0,0.0,0.0]
[1778353156061,53.05,80895.7,0.0,-1.0,0.0,0.0]
[1778353156559,53.05,80895.7,0.0,-1.0,0.0,0.0]
[1778353156645,53.05,80898.15,0.0,-1.0,0.0,0.0]
[1778353157391,53.05,80899.71,0.0,-1.0,0.0,0.0]
[1778353162426,53.05,80900.63,0.0,-1.0,0.0,0.0]
[1778353166599,53.05,80900.66,0.0,-1.0,0.0,0.0]
[1778353166808,53.05,80900.91,0.0,-1.0,0.0,0.0]
[1778353175518,53.05,80900.4,0.0,-1.0,0.0,0.0]
[1778353180553,53.05,80899.49,0.0,-1.0,0.0,0.0]
[1778353185588,53.05,80899.31,0.0,-1.0,0.0,0.0]
[1778353187602,53.05,80897.88,0.0,-1.0,0.0,0.0]
[1778353193644,53.05,80898.08,0.0,-1.0,0.0,0.0]
[1778353194168,53.05,80898.08,0.0,-1.0,0.0,0.0]
[1778353194311,53.05,80898.08,0.0,-1.0,0.0,0.0]
[1778353195742,53.05,80898.06,0.0,-1.0,0.0,0.0]
[1778353195775,53.05,80898.06,0.0,-1.0,0.0,0.0]
[1778353195809,53.05,80898.06,0.0,-1.0,0.0,0.0]
[1778353196558,53.05,80898.06,0.0,-1.0,0.0,0.0]
[1778353201700,53.05,80902.52,0.0,-1.0,0.0,0.0]
[1778353202962,53.05,80902.88,0.0,-1.0,0.0,0.0]
[1778353203058,53.05,80902.88,0.0,-1.0,0.0,0.0]
[1778353205105,53.05,80903.37,0.0,-1.0,0.0,0.0]
[1778353205308,53.05,80903.37,0.0,-1.0,0.0,0.0]
[1778353205409,53.05,80903.37,0.0,-1.0,0.0,0.0]
[1778353216805,53.05,80903.44,0.0,-1.0,0.0,0.0]
[1778353218656,53.05,80903.44,0.0,-1.0,0.0,0.0]
[1778353218809,53.05,80903.44,0.0,-1.0,0.0,0.0]
[1778353223854,53.05,80904.79,0.0,-1.0,0.0,0.0]
[1778353224877,53.05,80904.79,0.0,-1.0,0.0,0.0]
[1778353225060,53.05,80904.79,0.0,-1.0,0.0,0.0]
[1778353225122,53.05,80907.42,0.0,-1.0,0.0,0.0]
[1778353225871,53.05,80909.57,0.0,-1.0,0.0,0.0]
[1778353226964,53.05,80909.57,0.0,-1.0,0.0,0.0]
[1778353227059,53.05,80909.57,0.0,-1.0,0.0,0.0]
[1778353227065,53.05,80910.76,0.0,-1.0,0.0,0.0]
[1778353231795,53.05,80910.75,0.0,-1.0,0.0,0.0]
[1778353231810,53.05,80910.75,0.0,-1.0,0.0,0.0]
[1778353230906,53.05,80912.27,0.0,-1.0,0.0,0.0]
[1778353231913,53.05,80913.58,0.0,-1.0,0.0,0.0]
[1778353232920,53.05,80915.45,0.0,-1.0,0.0,0.0]
[1778353233927,53.05,80917.09,0.0,-1.0,0.0,0.0]
[1778353240173,53.05,80917.5,0.0,-1.0,0.0,0.0]
[1778353240308,53.05,80917.5,0.0,-1.0,0.0,0.0]
[1778353242556,53.05,80917.23,0.0,-1.0,0.0,0.0]
[1778353242813,53.05,80917.23,0.0,-1.0,0.0,0.0]
[1778353242657,53.05,80917.93,0.0,-1.0,0.0,0.0]
[1778353250039,53.05,80917.98,0.0,-1.0,0.0,0.0]
[1778353259677,53.05,80918.02,0.0,-1.0,0.0,0.0]
[1778353259810,53.05,80918.02,0.0,-1.0,0.0,0.0]
[1778353262123,53.05,80913.34,0.0,-1.0,0.0,0.0]
[1778353263103,53.05,80913.34,0.0,-1.0,0.0,0.0]
[1778353263310,53.05,80913.34,0.0,-1.0,0.0,0.0]
[1778353263318,53.05,80907.2,0.0,-1.0,0.0,0.0]
[1778353265258,53.05,80907.05,0.0,-1.0,0.0,0.0]
[1778353265309,53.05,80907.05,0.0,-1.0,0.0,0.0]
[1778353265359,53.05,80905.77,0.0,-1.0,0.0,0.0]
[1778353271186,53.05,80906.06,0.0,-1.0,0.0,0.0]
[1778353277229,53.05,80906.59,0.0,-1.0,0.0,0.0]
[1778353279886,53.05,80906.66,0.0,-1.0,0.0,0.0]
[1778353280059,53.05,80906.66,0.0,-1.0,0.0,0.0]
[1778353287298,53.05,80906.48,0.0,-1.0,0.0,0.0]
[1778353291326,53.05,80906.27,0.0,-1.0,0.0,0.0]
[1778353298332,53.05,80906.31,0.0,-1.0,0.0,0.0]
[1778353298557,53.05,80906.31,0.0,-1.0,0.0,0.0]
[1778353301221,53.05,80906.26,0.0,-1.0,0.0,0.0]
[1778353301309,53.05,80906.26,0.0,-1.0,0.0,0.0]
[1778353301364,53.05,80906.26,0.0,-1.0,0.0,0.0]
[1778353309562,53.05,80905.74,0.0,-1.0,0.0,0.0]
[1778353309811,53.05,80905.74,0.0,-1.0,0.0,0.0]
[1778353315629,53.05,80905.7,0.0,-1.0,0.0,0.0]
[1778353315809,53.05,80905.7,0.0,-1.0,0.0,0.0]
[1778353317643,53.05,80905.19,0.0,-1.0,0.0,0.0]
[1778353317809,53.05,80905.19,0.0,-1.0,0.0,0.0]
[1778353317865,53.05,80905.19,0.0,-1.0,0.0,0.0]
[1778353319776,53.05,80905.19,0.0,-1.0,0.0,0.0]
[1778353319809,53.05,80905.19,0.0,-1.0,0.0,0.0]
[1778353326867,53.05,80904.91,0.0,-1.0,0.0,0.0]
[1778353327059,53.05,80904.88,0.0,-1.0,0.0,0.0]
[1778353329447,53.05,80905.08,0.0,-1.0,0.0,0.0]
[1778353329559,53.05,80905.08,0.0,-1.0,0.0,0.0]
[1778353329598,53.05,80904.57,0.0,-1.0,0.0,0.0]
[1778353334633,53.05,80905.27,0.0,-1.0,0.0,0.0]
[1778353339670,53.05,80906.64,0.0,-1.0,0.0,0.0]
[1778353341713,53.05,80906.74,0.0,-1.0,0.0,0.0]
[1778353341808,53.05,80906.74,0.0,-1.0,0.0,0.0]
[1778353351871,53.05,80907.77,0.0,-1.0,0.0,0.0]
[1778353351754,53.05,80907.96,0.0,-1.0,0.0,0.0]
[1778353352061,53.05,80907.96,0.0,-1.0,0.0,0.0]
[1778353354902,53.05,80907.68,0.0,-1.0,0.0,0.0]
[1778353354912,53.05,80907.71,0.0,-1.0,0.0,0.0]
[1778353355059,53.05,80907.71,0.0,-1.0,0.0,0.0]
[1778353360817,53.05,80907.95,0.0,-1.0,0.0,0.0]
[1778353365853,53.05,80908.02,0.0,-1.0,0.0,0.0]
[1778353372901,53.05,80908.03,0.0,-1.0,0.0,0.0]
[1778353377936,53.05,80908.71,0.0,-1.0,0.0,0.0]
[1778353382971,53.05,80910.53,0.0,-1.0,0.0,0.0]
[1778353384985,53.05,80912.84,0.0,-1.0,0.0,0.0]
[1778353390020,53.05,80912.75,0.0,-1.0,0.0,0.0]
[1778353398076,53.05,80910.83,0.0,-1.0,0.0,0.0]
[1778353399083,53.05,80909.14,0.0,-1.0,0.0,0.0]
[1778353401102,53.05,80905.86,0.0,-1.0,0.0,0.0]
[1778353402107,53.05,80897.93,0.0,-1.0,0.0,0.0]
[1778353403114,53.05,80895.18,0.0,-1.0,0.0,0.0]
[1778353405128,53.05,80893.02,0.0,-1.0,0.0,0.0]
[1778353406135,53.05,80885.38,0.0,-1.0,0.0,0.0]
[1778353407057,53.05,80885.38,0.0,-1.0,0.0,0.0]
[1778353407308,53.05,80885.38,0.0,-1.0,0.0,0.0]
[1778353407358,53.05,80879.3,0.0,-1.0,0.0,0.0]
[1778353410163,53.05,80877.93,0.0,-1.0,0.0,0.0]
[1778353412865,53.05,80877.93,0.0,-1.0,0.0,0.0]
[1778353416657,53.05,80878.7,0.0,-1.0,0.0,0.0]
[1778353416809,53.05,80878.7,0.0,-1.0,0.0,0.0]
[1778353416911,53.05,80878.24,0.0,-1.0,0.0,0.0]
[1778353426279,53.05,80878.45,0.0,-1.0,0.0,0.0]
[1778353433328,53.05,80878.43,0.0,-1.0,0.0,0.0]
[1778353438363,53.05,80878.36,0.0,-1.0,0.0,0.0]
[1778353443398,53.05,80878.61,0.0,-1.0,0.0,0.0]
[1778353449440,53.05,80878.02,0.0,-1.0,0.0,0.0]
[1778353455483,53.05,80878.46,0.0,-1.0,0.0,0.0]
[1778353462532,53.05,80877.72,0.0,-1.0,0.0,0.0]
[1778353467567,53.05,80877.58,0.0,-1.0,0.0,0.0]
[1778353478644,53.05,80877.79,0.0,-1.0,0.0,0.0]
[1778353480658,53.05,80876.25,0.0,-1.0,0.0,0.0]
[1778353485693,53.05,80875.68,0.0,-1.0,0.0,0.0]
[1778353488714,53.05,80873.56,0.0,-1.0,0.0,0.0]
[1778353494756,53.05,80873.29,0.0,-1.0,0.0,0.0]
[1778353500798,53.05,80873.64,0.0,-1.0,0.0,0.0]
[1778353503819,53.05,80875.52,0.0,-1.0,0.0,0.0]
[1778353504826,53.05,80872.65,0.0,-1.0,0.0,0.0]
[1778353505833,53.05,80870.56,0.0,-1.0,0.0,0.0]
[1778353510868,53.05,80869.93,0.0,-1.0,0.0,0.0]
[1778353512882,53.05,80871.3,0.0,-1.0,0.0,0.0]
[1778353517917,53.05,80871.16,0.0,-1.0,0.0,0.0]
[1778353522957,53.05,80878.95,0.0,-1.0,0.0,0.0]
[1778353523961,53.05,80882.83,0.0,-1.0,0.0,0.0]
[1778353524969,53.05,80885.4,0.0,-1.0,0.0,0.0]
[1778353525976,53.05,80887.44,0.0,-1.0,0.0,0.0]
[1778353526983,53.05,80891.02,0.0,-1.0,0.0,0.0]
[1778353527990,53.05,80896.14,0.0,-1.0,0.0,0.0]
[1778353528997,53.05,80897.98,0.0,-1.0,0.0,0.0]
[1778353531011,53.05,80897.36,0.0,-1.0,0.0,0.0]
[1778353532021,53.05,80895.66,0.0,-1.0,0.0,0.0]
[1778353535040,53.05,80898.73,0.0,-1.0,0.0,0.0]
[1778353540075,53.05,80899.12,0.0,-1.0,0.0,0.0]
[1778353540415,53.05,80899.12,0.0,-1.0,0.0,0.0]
[1778353542560,53.05,80898.92,0.0,-1.0,0.0,0.0]
[1778353546855,53.05,80899.42,0.0,-1.0,0.0,0.0]
[1778353546918,53.05,80899.42,0.0,-1.0,0.0,0.0]
[1778353547061,53.05,80899.42,0.0,-1.0,0.0,0.0]
[1778353547126,53.05,80899.35,0.0,-1.0,0.0,0.0]
[1778353552159,53.05,80895.56,0.0,-1.0,0.0,0.0]
[1778353554501,53.05,80894.33,0.0,-1.0,0.0,0.0]
[1778353554559,53.05,80894.33,0.0,-1.0,0.0,0.0]
[1778353554633,53.05,80894.33,0.0,-1.0,0.0,0.0]
[1778353554809,53.05,80894.33,0.0,-1.0,0.0,0.0]
[1778353554910,53.05,80894.15,0.0,-1.0,0.0,0.0]
[1778353560215,53.05,80894.4,0.0,-1.0,0.0,0.0]
[1778353561702,53.05,80894.4,0.0,-1.0,0.0,0.0]
[1778353561809,53.05,80894.4,0.0,-1.0,0.0,0.0]
[1778353561823,53.05,80894.4,0.0,-1.0,0.0,0.0]
[1778353562057,53.05,80894.4,0.0,-1.0,0.0,0.0]
[1778353562072,53.05,80894.4,0.0,-1.0,0.0,0.0]
[1778353568271,53.05,80894.41,0.0,-1.0,0.0,0.0]
[1778353572299,53.05,80890.1,0.0,-1.0,0.0,0.0]
[1778353573306,53.05,80877.92,0.0,-1.0,0.0,0.0]
[1778353574313,53.05,80872.01,0.0,-1.0,0.0,0.0]
[1778353576543,53.05,80871.6,0.0,-1.0,0.0,0.0]
[1778353576559,53.05,80871.6,0.0,-1.0,0.0,0.0]
[1778353576644,53.05,80871.51,0.0,-1.0,0.0,0.0]
[1778353577238,53.05,80871.51,0.0,-1.0,0.0,0.0]
[1778353577309,53.05,80871.51,0.0,-1.0,0.0,0.0]
[1778353584383,53.05,80872.12,0.0,-1.0,0.0,0.0]
[1778353589418,53.05,80871.92,0.0,-1.0,0.0,0.0]
[1778353591432,53.05,80872.21,0.0,-1.0,0.0,0.0]
[1778353596467,53.05,80872.09,0.0,-1.0,0.0,0.0]
[1778353603516,53.05,80872.06,0.0,-1.0,0.0,0.0]
[1778353605783,53.05,80872.06,0.0,-1.0,0.0,0.0]
[1778353605809,53.05,80872.06,0.0,-1.0,0.0,0.0]
[1778353606010,53.05,80872.06,0.0,-1.0,0.0,0.0]
[1778353606058,53.05,80872.06,0.0,-1.0,0.0,0.0]
[1778353606158,53.05,80872.02,0.0,-1.0,0.0,0.0]
[1778353611572,53.05,80871.04,0.0,-1.0,0.0,0.0]
[1778353613686,53.05,80871.68,0.0,-1.0,0.0,0.0]
[1778353613797,53.05,80871.68,0.0,-1.0,0.0,0.0]
[1778353613809,53.05,80871.68,0.0,-1.0,0.0,0.0]
[1778353613844,53.05,80871.72,0.0,-1.0,0.0,0.0]
[1778353619628,53.05,80872.11,0.0,-1.0,0.0,0.0]
[1778353622649,53.05,80873.61,0.0,-1.0,0.0,0.0]
[1778353633234,53.05,80873.36,0.0,-1.0,0.0,0.0]
[1778353633308,53.05,80873.36,0.0,-1.0,0.0,0.0]
[1778353633319,53.05,80873.36,0.0,-1.0,0.0,0.0]
[1778353633557,53.05,80873.36,0.0,-1.0,0.0,0.0]
[1778353633615,53.05,80873.36,0.0,-1.0,0.0,0.0]
[1778353638762,53.05,80873.78,0.0,-1.0,0.0,0.0]
[1778353645811,53.05,80873.6,0.0,-1.0,0.0,0.0]
[1778353650822,53.05,80873.82,0.0,-1.0,0.0,0.0]
[1778353650828,53.05,80873.82,0.0,-1.0,0.0,0.0]
[1778353651058,53.05,80873.82,0.0,-1.0,0.0,0.0]
[1778353651063,53.05,80873.82,0.0,-1.0,0.0,0.0]
[1778353656889,53.05,80872.95,0.0,-1.0,0.0,0.0]
[1778353661924,53.05,80872.23,0.0,-1.0,0.0,0.0]
[1778353666959,53.05,80872.96,0.0,-1.0,0.0,0.0]
[1778353671994,53.05,80872.95,0.0,-1.0,0.0,0.0]
[1778353678040,53.05,80871.76,0.0,-1.0,0.0,0.0]
[1778353682068,53.05,80877.22,0.0,-1.0,0.0,0.0]
[1778353683075,53.05,80880.09,0.0,-1.0,0.0,0.0]
[1778353685089,53.05,80885.62,0.0,-1.0,0.0,0.0]
[1778353686096,53.05,80890.29,0.0,-1.0,0.0,0.0]
[1778353686382,53.05,80890.29,0.0,-1.0,0.0,0.0]
[1778353686560,53.05,80890.29,0.0,-1.0,0.0,0.0]
[1778353686724,53.05,80890.29,0.0,-1.0,0.0,0.0]
[1778353686808,53.05,80890.29,0.0,-1.0,0.0,0.0]
[1778353687103,53.05,80891.57,0.0,-1.0,0.0,0.0]
[1778353692138,53.05,80891.48,0.0,-1.0,0.0,0.0]
[1778353697173,53.05,80890.95,0.0,-1.0,0.0,0.0]
[1778353700567,53.05,80892.0,0.0,-1.0,0.0,0.0]
[1778353700709,53.05,80892.0,0.0,-1.0,0.0,0.0]
[1778353700809,53.05,80892.0,0.0,-1.0,0.0,0.0]
[1778353701201,53.05,80892.4,0.0,-1.0,0.0,0.0]
[1778353708251,53.05,80892.4,0.0,-1.0,0.0,0.0]
[1778353711272,53.05,80892.45,0.0,-1.0,0.0,0.0]
[1778353715162,53.05,80892.59,0.0,-1.0,0.0,0.0]
[1778353715300,53.05,80892.4,0.0,-1.0,0.0,0.0]
[1778353715310,53.05,80892.4,0.0,-1.0,0.0,0.0]
[1778353715317,53.05,80892.4,0.0,-1.0,0.0,0.0]
[1778353715559,53.05,80892.4,0.0,-1.0,0.0,0.0]
[1778353722349,53.05,80892.39,0.0,-1.0,0.0,0.0]
[1778353727384,53.05,80892.5,0.0,-1.0,0.0,0.0]
[1778353732727,53.05,80892.35,0.0,-1.0,0.0,0.0]
[1778353732799,53.05,80892.35,0.0,-1.0,0.0,0.0]
[1778353732809,53.05,80892.35,0.0,-1.0,0.0,0.0]
[1778353732822,53.05,80893.05,0.0,-1.0,0.0,0.0]
[1778353733426,53.05,80889.28,0.0,-1.0,0.0,0.0]
[1778353734433,53.05,80885.49,0.0,-1.0,0.0,0.0]
[1778353739530,53.05,80885.75,0.0,-1.0,0.0,0.0]
[1778353739538,53.05,80885.75,0.0,-1.0,0.0,0.0]
[1778353739559,53.05,80885.75,0.0,-1.0,0.0,0.0]
[1778353739659,53.05,80885.72,0.0,-1.0,0.0,0.0]
[1778353745582,53.05,80885.6,0.0,-1.0,0.0,0.0]
[1778353745718,53.05,80885.6,0.0,-1.0,0.0,0.0]
[1778353745810,53.05,80885.6,0.0,-1.0,0.0,0.0]
[1778353745869,53.05,80885.6,0.0,-1.0,0.0,0.0]
[1778353758602,53.05,80885.66,0.0,-1.0,0.0,0.0]
[1778353763303,53.05,80885.49,0.0,-1.0,0.0,0.0]
[1778353763316,53.05,80885.49,0.0,-1.0,0.0,0.0]
[1778353763488,53.05,80885.48,0.0,-1.0,0.0,0.0]
[1778353763558,53.05,80885.48,0.0,-1.0,0.0,0.0]
[1778353763637,53.05,80885.59,0.0,-1.0,0.0,0.0]
[1778353768672,53.05,80885.94,0.0,-1.0,0.0,0.0]
[1778353775721,53.05,80885.86,0.0,-1.0,0.0,0.0]
[1778353781763,53.05,80886.26,0.0,-1.0,0.0,0.0]
[1778353785386,53.05,80885.49,0.0,-1.0,0.0,0.0]
[1778353785559,53.05,80885.49,0.0,-1.0,0.0,0.0]
[1778353785763,53.05,80885.49,0.0,-1.0,0.0,0.0]
[1778353785808,53.05,80885.49,0.0,-1.0,0.0,0.0]
[1778353785864,53.05,80884.91,0.0,-1.0,0.0,0.0]
[1778353792840,53.05,80884.36,0.0,-1.0,0.0,0.0]
[1778353793638,53.05,80884.36,0.0,-1.0,0.0,0.0]
[1778353793819,53.05,80884.36,0.0,-1.0,0.0,0.0]
[1778353793845,53.05,80884.36,0.0,-1.0,0.0,0.0]
[1778353794058,53.05,80884.36,0.0,-1.0,0.0,0.0]
[1778353794159,53.05,80884.23,0.0,-1.0,0.0,0.0]
[1778353799889,53.05,80883.27,0.0,-1.0,0.0,0.0]
[1778353801739,53.05,80883.81,0.0,-1.0,0.0,0.0]
[1778353801810,53.05,80883.81,0.0,-1.0,0.0,0.0]
[1778353801855,53.05,80883.81,0.0,-1.0,0.0,0.0]
[1778353802094,53.05,80883.81,0.0,-1.0,0.0,0.0]
[1778353802102,53.05,80883.75,0.0,-1.0,0.0,0.0]
[1778353807945,53.05,80882.07,0.0,-1.0,0.0,0.0]
[1778353808953,53.05,80878.57,0.0,-1.0,0.0,0.0]
[1778353810394,53.05,80878.57,0.0,-1.0,0.0,0.0]
[1778353809960,53.05,80876.13,0.0,-1.0,0.0,0.0]
[1778353810519,53.05,80876.13,0.0,-1.0,0.0,0.0]
[1778353810558,53.05,80876.13,0.0,-1.0,0.0,0.0]
[1778353810968,53.05,80876.27,0.0,-1.0,0.0,0.0]
[1778353811974,53.05,80873.12,0.0,-1.0,0.0,0.0]
[1778353813988,53.05,80871.87,0.0,-1.0,0.0,0.0]
[1778353816005,53.05,80865.4,0.0,-1.0,0.0,0.0]
[1778353818473,53.05,80865.87,0.0,-1.0,0.0,0.0]
[1778353818559,53.05,80865.87,0.0,-1.0,0.0,0.0]
[1778353818653,53.05,80865.87,0.0,-1.0,0.0,0.0]
[1778353818810,53.05,80865.87,0.0,-1.0,0.0,0.0]
[1778353819023,53.05,80865.66,0.0,-1.0,0.0,0.0]
[1778353822045,53.05,80861.95,0.0,-1.0,0.0,0.0]
[1778353823896,53.05,80861.43,0.0,-1.0,0.0,0.0]
[1778353824048,53.05,80861.43,0.0,-1.0,0.0,0.0]
[1778353824058,53.05,80861.43,0.0,-1.0,0.0,0.0]
[1778353824059,53.05,80861.51,0.0,-1.0,0.0,0.0]
[1778353826073,53.05,80868.97,0.0,-1.0,0.0,0.0]
[1778353827080,53.05,80871.69,0.0,-1.0,0.0,0.0]
[1778353828507,53.05,80872.51,0.0,-1.0,0.0,0.0]
[1778353828560,53.05,80872.51,0.0,-1.0,0.0,0.0]
[1778353829107,53.05,80872.51,0.0,-1.0,0.0,0.0]
[1778353829310,53.05,80872.51,0.0,-1.0,0.0,0.0]
[1778353829411,53.05,80870.99,0.0,-1.0,0.0,0.0]
[1778353830101,53.05,80872.22,0.0,-1.0,0.0,0.0]
[1778353831108,53.05,80872.24,0.0,-1.0,0.0,0.0]
[1778353836143,53.05,80872.49,0.0,-1.0,0.0,0.0]
[1778353841181,53.05,80871.12,0.0,-1.0,0.0,0.0]
[1778353846216,53.05,80870.99,0.0,-1.0,0.0,0.0]
[1778353855282,53.05,80871.27,0.0,-1.0,0.0,0.0]
[1778353860317,53.05,80870.23,0.0,-1.0,0.0,0.0]
[1778353862551,53.05,80870.43,0.0,-1.0,0.0,0.0]
[1778353862560,53.05,80870.43,0.0,-1.0,0.0,0.0]
[1778353862674,53.05,80870.43,0.0,-1.0,0.0,0.0]
[1778353862810,53.05,80870.43,0.0,-1.0,0.0,0.0]
[1778353863338,53.05,80869.77,0.0,-1.0,0.0,0.0]
[1778353869380,53.05,80869.81,0.0,-1.0,0.0,0.0]
[1778353877436,53.05,80870.33,0.0,-1.0,0.0,0.0]
[1778353884485,53.05,80870.15,0.0,-1.0,0.0,0.0]
[1778353889444,53.05,80870.14,0.0,-1.0,0.0,0.0]
[1778353889559,53.05,80870.14,0.0,-1.0,0.0,0.0]
[1778353889619,53.05,80870.14,0.0,-1.0,0.0,0.0]
[1778353889810,53.05,80870.14,0.0,-1.0,0.0,0.0]
[1778353889875,53.05,80870.14,0.0,-1.0,0.0,0.0]
[1778353891534,53.05,80870.13,0.0,-1.0,0.0,0.0]
[1778353896570,53.05,80871.38,0.0,-1.0,0.0,0.0]
[1778353898384,53.05,80871.38,0.0,-1.0,0.0,0.0]
[1778353898467,53.05,80871.38,0.0,-1.0,0.0,0.0]
[1778353898410,53.05,80872.64,0.0,-1.0,0.0,0.0]
[1778353898563,53.05,80872.64,0.0,-1.0,0.0,0.0]
[1778353903618,53.05,80872.2,0.0,-1.0,0.0,0.0]
[1778353910201,53.05,80872.2,0.0,-1.0,0.0,0.0]
[1778353910309,53.05,80872.2,0.0,-1.0,0.0,0.0]
[1778353910313,53.05,80872.2,0.0,-1.0,0.0,0.0]
[1778353910410,53.05,80872.2,0.0,-1.0,0.0,0.0]
[1778353910559,53.05,80872.2,0.0,-1.0,0.0,0.0]
[1778353915702,53.05,80872.27,0.0,-1.0,0.0,0.0]
[1778353921744,53.05,80872.54,0.0,-1.0,0.0,0.0]
[1778353927786,53.05,80872.71,0.0,-1.0,0.0,0.0]
[1778353932821,53.05,80871.79,0.0,-1.0,0.0,0.0]
[1778353939870,53.05,80872.39,0.0,-1.0,0.0,0.0]
[1778353944905,53.05,80872.2,0.0,-1.0,0.0,0.0]
[1778353954975,53.05,80872.2,0.0,-1.0,0.0,0.0]
[1778353965047,53.05,80872.2,0.0,-1.0,0.0,0.0]
[1778353971089,53.05,80872.13,0.0,-1.0,0.0,0.0]
[1778353975117,53.05,80874.21,0.0,-1.0,0.0,0.0]
[1778353976124,53.05,80878.31,0.0,-1.0,0.0,0.0]
[1778353977464,53.05,80878.31,0.0,-1.0,0.0,0.0]
[1778353977560,53.05,80878.31,0.0,-1.0,0.0,0.0]
[1778353977576,53.05,80879.06,0.0,-1.0,0.0,0.0]
[1778353977811,53.05,80879.06,0.0,-1.0,0.0,0.0]
[1778353982166,53.05,80881.04,0.0,-1.0,0.0,0.0]
[1778353984627,53.05,80882.04,0.0,-1.0,0.0,0.0]
[1778353984680,53.05,80882.04,0.0,-1.0,0.0,0.0]
[1778353984810,53.05,80882.04,0.0,-1.0,0.0,0.0]
[1778353985187,53.05,80882.08,0.0,-1.0,0.0,0.0]
[1778353991229,53.05,80881.41,0.0,-1.0,0.0,0.0]
[1778353997271,53.05,80881.44,0.0,-1.0,0.0,0.0]
[1778354002306,53.05,80881.85,0.0,-1.0,0.0,0.0]
[1778354007341,53.05,80881.66,0.0,-1.0,0.0,0.0]
[1778354008294,53.05,80881.66,0.0,-1.0,0.0,0.0]
[1778354008308,53.05,80881.66,0.0,-1.0,0.0,0.0]
[1778354008452,53.05,80881.66,0.0,-1.0,0.0,0.0]
[1778354008559,53.05,80881.66,0.0,-1.0,0.0,0.0]
[1778354008553,53.05,80881.91,0.0,-1.0,0.0,0.0]
[1778354012376,53.05,80881.94,0.0,-1.0,0.0,0.0]
[1778354015325,53.05,80881.07,0.0,-1.0,0.0,0.0]
[1778354015455,53.05,80881.07,0.0,-1.0,0.0,0.0]
[1778354015558,53.05,80881.07,0.0,-1.0,0.0,0.0]
[1778354015556,53.05,80881.07,0.0,-1.0,0.0,0.0]
[1778354021439,53.05,80883.65,0.0,-1.0,0.0,0.0]
[1778354027481,53.05,80884.62,0.0,-1.0,0.0,0.0]
[1778354029662,53.05,80885.25,0.0,-1.0,0.0,0.0]
[1778354029790,53.05,80885.25,0.0,-1.0,0.0,0.0]
[1778354029810,53.05,80885.25,0.0,-1.0,0.0,0.0]
[1778354030502,53.05,80885.27,0.0,-1.0,0.0,0.0]
[1778354035537,53.05,80885.1,0.0,-1.0,0.0,0.0]
[1778354040573,53.05,80884.76,0.0,-1.0,0.0,0.0]
[1778354046614,53.05,80884.33,0.0,-1.0,0.0,0.0]
[1778354050642,53.05,80883.09,0.0,-1.0,0.0,0.0]
[1778354052743,53.05,80883.12,0.0,-1.0,0.0,0.0]
[1778354052808,53.05,80883.12,0.0,-1.0,0.0,0.0]
[1778354052912,53.05,80883.12,0.0,-1.0,0.0,0.0]
[1778354053061,53.05,80883.12,0.0,-1.0,0.0,0.0]
[1778354053162,53.05,80883.22,0.0,-1.0,0.0,0.0]
[1778354059706,53.05,80883.57,0.0,-1.0,0.0,0.0]
[1778354065748,53.05,80883.77,0.0,-1.0,0.0,0.0]
[1778354070783,53.05,80883.77,0.0,-1.0,0.0,0.0]
[1778354071790,53.05,80883.79,0.0,-1.0,0.0,0.0]
[1778354077832,53.05,80883.87,0.0,-1.0,0.0,0.0]
[1778354082867,53.05,80884.02,0.0,-1.0,0.0,0.0]
[1778354085914,53.05,80883.57,0.0,-1.0,0.0,0.0]
[1778354086022,53.05,80883.57,0.0,-1.0,0.0,0.0]
[1778354086060,53.05,80883.57,0.0,-1.0,0.0,0.0]
[1778354086174,53.05,80883.55,0.0,-1.0,0.0,0.0]
[1778354091931,53.05,80883.38,0.0,-1.0,0.0,0.0]
[1778354103008,53.05,80883.42,0.0,-1.0,0.0,0.0]
[1778354107474,53.05,80883.33,0.0,-1.0,0.0,0.0]
[1778354107558,53.05,80883.33,0.0,-1.0,0.0,0.0]
[1778354107596,53.05,80883.33,0.0,-1.0,0.0,0.0]
[1778354107697,53.05,80883.48,0.0,-1.0,0.0,0.0]
[1778354107807,53.05,80883.48,0.0,-1.0,0.0,0.0]
[1778354113078,53.05,80882.19,0.0,-1.0,0.0,0.0]
[1778354114352,53.05,80882.19,0.0,-1.0,0.0,0.0]
[1778354114560,53.05,80882.19,0.0,-1.0,0.0,0.0]
[1778354114589,53.05,80878.09,0.0,-1.0,0.0,0.0]
[1778354115145,53.05,80878.09,0.0,-1.0,0.0,0.0]
[1778354115308,53.05,80878.09,0.0,-1.0,0.0,0.0]
[1778354115409,53.05,80874.68,0.0,-1.0,0.0,0.0]
[1778354116099,53.05,80871.54,0.0,-1.0,0.0,0.0]
[1778354117910,53.05,80870.57,0.0,-1.0,0.0,0.0]
[1778354118060,53.05,80870.57,0.0,-1.0,0.0,0.0]
[1778354119224,53.05,80871.53,0.0,-1.0,0.0,0.0]
[1778354119308,53.05,80871.53,0.0,-1.0,0.0,0.0]
[1778354119409,53.05,80869.46,0.0,-1.0,0.0,0.0]
[1778354123356,53.05,80868.85,0.0,-1.0,0.0,0.0]
[1778354123558,53.05,80868.85,0.0,-1.0,0.0,0.0]
[1778354129190,53.05,80868.62,0.0,-1.0,0.0,0.0]
[1778354131204,53.05,80868.43,0.0,-1.0,0.0,0.0]
[1778354136239,53.05,80868.31,0.0,-1.0,0.0,0.0]
[1778354141274,53.05,80868.26,0.0,-1.0,0.0,0.0]
[1778354143288,53.05,80867.12,0.0,-1.0,0.0,0.0]
[1778354144112,53.05,80867.12,0.0,-1.0,0.0,0.0]
[1778354144309,53.05,80867.12,0.0,-1.0,0.0,0.0]
[1778354144378,53.05,80867.12,0.0,-1.0,0.0,0.0]
[1778354144558,53.05,80867.12,0.0,-1.0,0.0,0.0]
[1778354144659,53.05,80867.05,0.0,-1.0,0.0,0.0]
[1778354150337,53.05,80867.86,0.0,-1.0,0.0,0.0]
[1778354158304,53.05,80867.86,0.0,-1.0,0.0,0.0]
[1778354158557,53.05,80867.86,0.0,-1.0,0.0,0.0]
[1778354158658,53.05,80867.86,0.0,-1.0,0.0,0.0]
[1778354160558,53.05,80867.86,0.0,-1.0,0.0,0.0]
[1778354166449,53.05,80867.98,0.0,-1.0,0.0,0.0]
[1778354173498,53.05,80868.17,0.0,-1.0,0.0,0.0]
[1778354174533,53.05,80868.17,0.0,-1.0,0.0,0.0]
[1778354174561,53.05,80868.17,0.0,-1.0,0.0,0.0]
[1778354174624,53.05,80868.17,0.0,-1.0,0.0,0.0]
[1778354174834,53.05,80868.17,0.0,-1.0,0.0,0.0]
[1778354175064,53.05,80868.17,0.0,-1.0,0.0,0.0]
[1778354179227,53.05,80867.36,0.0,-1.0,0.0,0.0]
[1778354179232,53.05,80867.36,0.0,-1.0,0.0,0.0]
[1778354179540,53.05,80868.44,0.0,-1.0,0.0,0.0]
[1778354187374,53.05,80868.58,0.0,-1.0,0.0,0.0]
[1778354187558,53.05,80868.58,0.0,-1.0,0.0,0.0]
[1778354187659,53.05,80868.58,0.0,-1.0,0.0,0.0]
[1778354191624,53.05,80868.45,0.0,-1.0,0.0,0.0]
[1778354196659,53.05,80867.85,0.0,-1.0,0.0,0.0]
[1778354197082,53.05,80867.85,0.0,-1.0,0.0,0.0]
[1778354197309,53.05,80867.85,0.0,-1.0,0.0,0.0]
[1778354200533,53.05,80867.26,0.0,-1.0,0.0,0.0]
[1778354200558,53.05,80867.26,0.0,-1.0,0.0,0.0]
[1778354200687,53.05,80857.52,0.0,-1.0,0.0,0.0]
[1778354201563,53.05,80857.52,0.0,-1.0,0.0,0.0]
[1778354201694,53.05,80855.92,0.0,-1.0,0.0,0.0]
[1778354203708,53.05,80854.78,0.0,-1.0,0.0,0.0]
[1778354208743,53.05,80854.94,0.0,-1.0,0.0,0.0]
[1778354213778,53.05,80855.33,0.0,-1.0,0.0,0.0]
[1778354223848,53.05,80855.36,0.0,-1.0,0.0,0.0]
[1778354225547,53.05,80855.36,0.0,-1.0,0.0,0.0]
[1778354225560,53.05,80855.36,0.0,-1.0,0.0,0.0]
[1778354225704,53.05,80854.85,0.0,-1.0,0.0,0.0]
[1778354226058,53.05,80854.85,0.0,-1.0,0.0,0.0]
[1778354226311,53.05,80854.85,0.0,-1.0,0.0,0.0]
[1778354228883,53.05,80853.81,0.0,-1.0,0.0,0.0]
[1778354231470,53.05,80854.13,0.0,-1.0,0.0,0.0]
[1778354231558,53.05,80854.13,0.0,-1.0,0.0,0.0]
[1778354231632,53.05,80850.59,0.0,-1.0,0.0,0.0]
[1778354231904,53.05,80845.22,0.0,-1.0,0.0,0.0]
[1778354232911,53.05,80837.6,0.0,-1.0,0.0,0.0]
[1778354234177,53.05,80837.6,0.0,-1.0,0.0,0.0]
[1778354234181,53.05,80836.4,0.0,-1.0,0.0,0.0]
[1778354236250,53.05,80835.65,0.0,-1.0,0.0,0.0]
[1778354236939,53.05,80837.66,0.0,-1.0,0.0,0.0]
[1778354240113,53.05,80838.22,0.0,-1.0,0.0,0.0]
[1778354240309,53.05,80838.22,0.0,-1.0,0.0,0.0]
[1778354240410,53.05,80838.3,0.0,-1.0,0.0,0.0]
[1778354240969,53.05,80837.28,0.0,-1.0,0.0,0.0]
[1778354242346,53.05,80837.28,0.0,-1.0,0.0,0.0]
[1778354242561,53.05,80837.28,0.0,-1.0,0.0,0.0]
[1778354246004,53.05,80835.21,0.0,-1.0,0.0,0.0]
[1778354247459,53.05,80835.21,0.0,-1.0,0.0,0.0]
[1778354247558,53.05,80835.21,0.0,-1.0,0.0,0.0]
[1778354251180,53.05,80836.1,0.0,-1.0,0.0,0.0]
[1778354251308,53.05,80836.1,0.0,-1.0,0.0,0.0]
[1778354251409,53.05,80836.53,0.0,-1.0,0.0,0.0]
[1778354257081,53.05,80836.08,0.0,-1.0,0.0,0.0]
[1778354262378,53.05,80835.82,0.0,-1.0,0.0,0.0]
[1778354262558,53.05,80835.82,0.0,-1.0,0.0,0.0]
[1778354265137,53.05,80834.19,0.0,-1.0,0.0,0.0]
[1778354267523,53.05,80834.38,0.0,-1.0,0.0,0.0]
[1778354267558,53.05,80834.38,0.0,-1.0,0.0,0.0]
[1778354267624,53.05,80828.78,0.0,-1.0,0.0,0.0]
[1778354268506,53.05,80828.78,0.0,-1.0,0.0,0.0]
[1778354268558,53.05,80828.78,0.0,-1.0,0.0,0.0]
[1778354268607,53.05,80826.85,0.0,-1.0,0.0,0.0]
[1778354274252,53.05,80826.47,0.0,-1.0,0.0,0.0]
[1778354274307,53.05,80826.47,0.0,-1.0,0.0,0.0]
[1778354274408,53.05,80825.17,0.0,-1.0,0.0,0.0]
[1778354275405,53.05,80825.17,0.0,-1.0,0.0,0.0]
[1778354275557,53.05,80825.17,0.0,-1.0,0.0,0.0]
[1778354275649,53.05,80822.88,0.0,-1.0,0.0,0.0]
[1778354276215,53.05,80823.88,0.0,-1.0,0.0,0.0]
[1778354277222,53.05,80826.47,0.0,-1.0,0.0,0.0]
[1778354278229,53.05,80828.05,0.0,-1.0,0.0,0.0]
[1778354279060,53.05,80828.05,0.0,-1.0,0.0,0.0]
[1778354279199,53.05,80828.05,0.0,-1.0,0.0,0.0]
[1778354279308,53.05,80828.05,0.0,-1.0,0.0,0.0]
[1778354279410,53.05,80828.57,0.0,-1.0,0.0,0.0]
[1778354280243,53.05,80826.6,0.0,-1.0,0.0,0.0]
[1778354281250,53.05,80827.58,0.0,-1.0,0.0,0.0]
[1778354282693,53.05,80827.58,0.0,-1.0,0.0,0.0]
[1778354282810,53.05,80827.58,0.0,-1.0,0.0,0.0]
[1778354282750,53.05,80831.49,0.0,-1.0,0.0,0.0]
[1778354282963,53.05,80831.49,0.0,-1.0,0.0,0.0]
[1778354283063,53.05,80831.49,0.0,-1.0,0.0,0.0]
[1778354283264,53.05,80833.54,0.0,-1.0,0.0,0.0]
[1778354284271,53.05,80835.6,0.0,-1.0,0.0,0.0]
[1778354289306,53.05,80835.92,0.0,-1.0,0.0,0.0]
[1778354290919,53.05,80835.89,0.0,-1.0,0.0,0.0]
[1778354291059,53.05,80835.89,0.0,-1.0,0.0,0.0]
[1778354296355,53.05,80836.0,0.0,-1.0,0.0,0.0]
[1778354297723,53.05,80836.0,0.0,-1.0,0.0,0.0]
[1778354297809,53.05,80836.0,0.0,-1.0,0.0,0.0]
[1778354297824,53.05,80836.23,0.0,-1.0,0.0,0.0]
[1778354303575,53.05,80836.35,0.0,-1.0,0.0,0.0]
[1778354303809,53.05,80836.35,0.0,-1.0,0.0,0.0]
[1778354306425,53.05,80837.37,0.0,-1.0,0.0,0.0]
[1778354308124,53.05,80837.66,0.0,-1.0,0.0,0.0]
[1778354308309,53.05,80837.66,0.0,-1.0,0.0,0.0]
[1778354313474,53.05,80837.82,0.0,-1.0,0.0,0.0]
[1778354317770,53.05,80837.86,0.0,-1.0,0.0,0.0]
[1778354317808,53.05,80837.86,0.0,-1.0,0.0,0.0]
[1778354317871,53.05,80837.86,0.0,-1.0,0.0,0.0]
[1778354318659,53.05,80837.86,0.0,-1.0,0.0,0.0]
[1778354318809,53.05,80837.86,0.0,-1.0,0.0,0.0]
[1778354320523,53.05,80836.03,0.0,-1.0,0.0,0.0]
[1778354326565,53.05,80836.74,0.0,-1.0,0.0,0.0]
[1778354327702,53.05,80836.74,0.0,-1.0,0.0,0.0]
[1778354327808,53.05,80836.74,0.0,-1.0,0.0,0.0]
[1778354327897,53.05,80836.74,0.0,-1.0,0.0,0.0]
[1778354328648,53.05,80836.74,0.0,-1.0,0.0,0.0]
[1778354328809,53.05,80836.74,0.0,-1.0,0.0,0.0]
[1778354334621,53.05,80837.04,0.0,-1.0,0.0,0.0]
[1778354339656,53.05,80837.21,0.0,-1.0,0.0,0.0]
[1778354345698,53.05,80837.04,0.0,-1.0,0.0,0.0]
[1778354346945,53.05,80838.09,0.0,-1.0,0.0,0.0]
[1778354347748,53.05,80838.09,0.0,-1.0,0.0,0.0]
[1778354347809,53.05,80838.09,0.0,-1.0,0.0,0.0]
[1778354347846,53.05,80836.96,0.0,-1.0,0.0,0.0]
[1778354348309,53.05,80836.96,0.0,-1.0,0.0,0.0]
[1778354348719,53.05,80837.84,0.0,-1.0,0.0,0.0]
[1778354357782,53.05,80837.81,0.0,-1.0,0.0,0.0]
[1778354358927,53.05,80837.81,0.0,-1.0,0.0,0.0]
[1778354359060,53.05,80838.23,0.0,-1.0,0.0,0.0]
[1778354361668,53.05,80838.72,0.0,-1.0,0.0,0.0]
[1778354361808,53.05,80838.72,0.0,-1.0,0.0,0.0]
[1778354363280,53.05,80838.25,0.0,-1.0,0.0,0.0]
[1778354363311,53.05,80838.25,0.0,-1.0,0.0,0.0]
[1778354363824,53.05,80839.11,0.0,-1.0,0.0,0.0]
[1778354366845,53.05,80847.07,0.0,-1.0,0.0,0.0]
[1778354367852,53.05,80852.37,0.0,-1.0,0.0,0.0]
[1778354368242,53.05,80852.37,0.0,-1.0,0.0,0.0]
[1778354368308,53.05,80852.37,0.0,-1.0,0.0,0.0]
[1778354368859,53.05,80854.6,0.0,-1.0,0.0,0.0]
[1778354369866,53.05,80860.4,0.0,-1.0,0.0,0.0]
[1778354371881,53.05,80861.14,0.0,-1.0,0.0,0.0]
[1778354372568,53.05,80861.14,0.0,-1.0,0.0,0.0]
[1778354372808,53.05,80861.14,0.0,-1.0,0.0,0.0]
[1778354372888,53.05,80861.11,0.0,-1.0,0.0,0.0]
[1778354373766,53.05,80861.11,0.0,-1.0,0.0,0.0]
[1778354373809,53.05,80861.11,0.0,-1.0,0.0,0.0]
[1778354373895,53.05,80864.85,0.0,-1.0,0.0,0.0]
[1778354375909,53.05,80866.95,0.0,-1.0,0.0,0.0]
[1778354376916,53.05,80868.44,0.0,-1.0,0.0,0.0]
[1778354378930,53.05,80871.09,0.0,-1.0,0.0,0.0]
[1778354379937,53.05,80877.07,0.0,-1.0,0.0,0.0]
[1778354380280,53.05,80877.07,0.0,-1.0,0.0,0.0]
[1778354380308,53.05,80877.07,0.0,-1.0,0.0,0.0]
[1778354380945,53.05,80884.78,0.0,-1.0,0.0,0.0]
[1778354381951,53.05,80886.67,0.0,-1.0,0.0,0.0]
[1778354383965,53.05,80883.64,0.0,-1.0,0.0,0.0]
[1778354384937,53.05,80883.64,0.0,-1.0,0.0,0.0]
[1778354384972,53.05,80881.25,0.0,-1.0,0.0,0.0]
[1778354385060,53.05,80881.25,0.0,-1.0,0.0,0.0]
[1778354387018,53.05,80880.4,0.0,-1.0,0.0,0.0]
[1778354387061,53.05,80880.4,0.0,-1.0,0.0,0.0]
[1778354387993,53.05,80879.53,0.0,-1.0,0.0,0.0]
[1778354392022,53.05,80881.55,0.0,-1.0,0.0,0.0]
[1778354397138,53.05,80882.09,0.0,-1.0,0.0,0.0]
[1778354397308,53.05,80882.09,0.0,-1.0,0.0,0.0]
[1778354397351,53.05,80884.79,0.0,-1.0,0.0,0.0]
[1778354399071,53.05,80887.35,0.0,-1.0,0.0,0.0]
[1778354400078,53.05,80888.89,0.0,-1.0,0.0,0.0]
[1778354401223,53.05,80888.89,0.0,-1.0,0.0,0.0]
[1778354401308,53.05,80888.89,0.0,-1.0,0.0,0.0]
[1778354401324,53.05,80891.3,0.0,-1.0,0.0,0.0]
[1778354408916,53.05,80891.13,0.0,-1.0,0.0,0.0]
[1778354409059,53.05,80891.2,0.0,-1.0,0.0,0.0]
[1778354415696,53.05,80891.16,0.0,-1.0,0.0,0.0]
[1778354415810,53.05,80891.16,0.0,-1.0,0.0,0.0]
[1778354415845,53.05,80887.28,0.0,-1.0,0.0,0.0]
[1778354416190,53.05,80885.47,0.0,-1.0,0.0,0.0]
[1778354418851,53.05,80885.42,0.0,-1.0,0.0,0.0]
[1778354418913,53.05,80885.42,0.0,-1.0,0.0,0.0]
[1778354419060,53.05,80885.42,0.0,-1.0,0.0,0.0]
[1778354424278,53.05,80885.42,0.0,-1.0,0.0,0.0]
[1778354424310,53.05,80885.42,0.0,-1.0,0.0,0.0]
[1778354424346,53.05,80883.72,0.0,-1.0,0.0,0.0]
[1778354427267,53.05,80880.49,0.0,-1.0,0.0,0.0]
[1778354429116,53.05,80880.58,0.0,-1.0,0.0,0.0]
[1778354429309,53.05,80880.58,0.0,-1.0,0.0,0.0]
[1778354429355,53.05,80878.95,0.0,-1.0,0.0,0.0]
[1778354430487,53.05,80878.95,0.0,-1.0,0.0,0.0]
[1778354430559,53.05,80878.95,0.0,-1.0,0.0,0.0]
[1778354430616,53.05,80878.07,0.0,-1.0,0.0,0.0]
[1778354431295,53.05,80877.8,0.0,-1.0,0.0,0.0]
[1778354435042,53.05,80878.42,0.0,-1.0,0.0,0.0]
[1778354435060,53.05,80878.42,0.0,-1.0,0.0,0.0]
[1778354435323,53.05,80876.81,0.0,-1.0,0.0,0.0]
[1778354437337,53.05,80879.29,0.0,-1.0,0.0,0.0]
[1778354440377,53.05,80879.14,0.0,-1.0,0.0,0.0]
[1778354440558,53.05,80879.14,0.0,-1.0,0.0,0.0]
[1778354440659,53.05,80880.23,0.0,-1.0,0.0,0.0]
[1778354448414,53.05,80880.65,0.0,-1.0,0.0,0.0]
[1778354456471,53.05,80879.91,0.0,-1.0,0.0,0.0]
[1778354461524,53.05,80879.91,0.0,-1.0,0.0,0.0]
[1778354466559,53.05,80879.66,0.0,-1.0,0.0,0.0]
[1778354476629,53.05,80879.66,0.0,-1.0,0.0,0.0]
[1778354487706,53.05,80879.65,0.0,-1.0,0.0,0.0]
[1778354493748,53.05,80879.22,0.0,-1.0,0.0,0.0]
[1778354495762,53.05,80885.38,0.0,-1.0,0.0,0.0]
[1778354496769,53.05,80894.3,0.0,-1.0,0.0,0.0]
[1778354497776,53.05,80899.56,0.0,-1.0,0.0,0.0]
[1778354503818,53.05,80900.06,0.0,-1.0,0.0,0.0]
[1778354504825,53.05,80901.8,0.0,-1.0,0.0,0.0]
[1778354505832,53.05,80903.8,0.0,-1.0,0.0,0.0]
[1778354506716,53.05,80903.8,0.0,-1.0,0.0,0.0]
[1778354508309,53.05,80903.38,0.0,-1.0,0.0,0.0]
[1778354516909,53.05,80903.35,0.0,-1.0,0.0,0.0]
[1778354521449,53.05,80903.65,0.0,-1.0,0.0,0.0]
[1778354521558,53.05,80903.65,0.0,-1.0,0.0,0.0]
[1778354521872,53.05,80903.65,0.0,-1.0,0.0,0.0]
[1778354522059,53.05,80903.65,0.0,-1.0,0.0,0.0]
[1778354522123,53.05,80903.68,0.0,-1.0,0.0,0.0]
[1778354527986,53.05,80902.71,0.0,-1.0,0.0,0.0]
[1778354530565,53.05,80902.75,0.0,-1.0,0.0,0.0]
[1778354530810,53.05,80902.75,0.0,-1.0,0.0,0.0]
[1778354536802,53.05,80904.47,0.0,-1.0,0.0,0.0]
[1778354542084,53.05,80905.89,0.0,-1.0,0.0,0.0]
[1778354544696,53.05,80905.67,0.0,-1.0,0.0,0.0]
[1778354544812,53.05,80905.67,0.0,-1.0,0.0,0.0]
[1778354544946,53.05,80905.67,0.0,-1.0,0.0,0.0]
[1778354545060,53.05,80905.67,0.0,-1.0,0.0,0.0]
[1778354545105,53.05,80906.05,0.0,-1.0,0.0,0.0]
[1778354550140,53.05,80907.19,0.0,-1.0,0.0,0.0]
[1778354550819,53.05,80907.19,0.0,-1.0,0.0,0.0]
[1778354551060,53.05,80907.19,0.0,-1.0,0.0,0.0]
[1778354551147,53.05,80907.29,0.0,-1.0,0.0,0.0]
[1778354556182,53.05,80907.29,0.0,-1.0,0.0,0.0]
[1778354563232,53.05,80907.33,0.0,-1.0,0.0,0.0]
[1778354574748,53.05,80907.51,0.0,-1.0,0.0,0.0]
[1778354574814,53.05,80907.51,0.0,-1.0,0.0,0.0]
[1778354575091,53.05,80907.51,0.0,-1.0,0.0,0.0]
[1778354575135,53.05,80907.51,0.0,-1.0,0.0,0.0]
[1778354575309,53.05,80907.51,0.0,-1.0,0.0,0.0]
[1778354580351,53.05,80906.61,0.0,-1.0,0.0,0.0]
[1778354582791,53.05,80907.33,0.0,-1.0,0.0,0.0]
[1778354582810,53.05,80907.33,0.0,-1.0,0.0,0.0]
[1778354590422,53.05,80908.7,0.0,-1.0,0.0,0.0]
[1778354594097,53.05,80909.0,0.0,-1.0,0.0,0.0]
[1778354594310,53.05,80909.19,0.0,-1.0,0.0,0.0]
[1778354594477,53.05,80909.19,0.0,-1.0,0.0,0.0]
[1778354594559,53.05,80909.19,0.0,-1.0,0.0,0.0]
[1778354596464,53.05,80909.46,0.0,-1.0,0.0,0.0]
[1778354599950,53.05,80908.63,0.0,-1.0,0.0,0.0]
[1778354600061,53.05,80908.63,0.0,-1.0,0.0,0.0]
[1778354605527,53.05,80909.23,0.0,-1.0,0.0,0.0]
[1778354617611,53.05,80911.16,0.0,-1.0,0.0,0.0]
[1778354619942,53.05,80911.22,0.0,-1.0,0.0,0.0]
[1778354620063,53.05,80911.22,0.0,-1.0,0.0,0.0]
[1778354620446,53.05,80911.29,0.0,-1.0,0.0,0.0]
[1778354620559,53.05,80911.29,0.0,-1.0,0.0,0.0]
[1778354620660,53.05,80911.29,0.0,-1.0,0.0,0.0]
[1778354625667,53.05,80911.23,0.0,-1.0,0.0,0.0]
[1778354635741,53.05,80911.23,0.0,-1.0,0.0,0.0]
[1778354639371,53.05,80910.08,0.0,-1.0,0.0,0.0]
[1778354639559,53.05,80910.08,0.0,-1.0,0.0,0.0]
[1778354639769,53.05,80905.7,0.0,-1.0,0.0,0.0]
[1778354640776,53.05,80904.18,0.0,-1.0,0.0,0.0]
[1778354651853,53.05,80897.09,0.0,-1.0,0.0,0.0]
[1778354652860,53.05,80894.4,0.0,-1.0,0.0,0.0]
[1778354653868,53.05,80891.72,0.0,-1.0,0.0,0.0]
[1778354655079,53.05,80891.72,0.0,-1.0,0.0,0.0]
[1778354655311,53.05,80890.9,0.0,-1.0,0.0,0.0]
[1778354655594,53.05,80890.9,0.0,-1.0,0.0,0.0]
[1778354655808,53.05,80890.9,0.0,-1.0,0.0,0.0]
[1778354655881,53.05,80891.1,0.0,-1.0,0.0,0.0]
[1778354660916,53.05,80890.45,0.0,-1.0,0.0,0.0]
[1778354661554,53.05,80890.45,0.0,-1.0,0.0,0.0]
[1778354661810,53.05,80890.45,0.0,-1.0,0.0,0.0]
[1778354669979,53.05,80884.64,0.0,-1.0,0.0,0.0]
[1778354670986,53.05,80882.39,0.0,-1.0,0.0,0.0]
[1778354673000,53.05,80884.53,0.0,-1.0,0.0,0.0]
[1778354674007,53.05,80891.95,0.0,-1.0,0.0,0.0]
[1778354674998,53.05,80891.95,0.0,-1.0,0.0,0.0]
[1778354675059,53.05,80891.95,0.0,-1.0,0.0,0.0]
[1778354675099,53.05,80891.77,0.0,-1.0,0.0,0.0]
[1778354675459,53.05,80891.77,0.0,-1.0,0.0,0.0]
[1778354675560,53.05,80891.77,0.0,-1.0,0.0,0.0]
[1778354676022,53.05,80892.86,0.0,-1.0,0.0,0.0]
[1778354677028,53.05,80891.2,0.0,-1.0,0.0,0.0]
[1778354679042,53.05,80887.49,0.0,-1.0,0.0,0.0]
[1778354679432,53.05,80887.49,0.0,-1.0,0.0,0.0]
[1778354679561,53.05,80887.49,0.0,-1.0,0.0,0.0]
[1778354680049,53.05,80885.64,0.0,-1.0,0.0,0.0]
[1778354681056,53.05,80883.95,0.0,-1.0,0.0,0.0]
[1778354686091,53.05,80883.98,0.0,-1.0,0.0,0.0]
[1778354688105,53.05,80881.13,0.0,-1.0,0.0,0.0]
[1778354688512,53.05,80881.13,0.0,-1.0,0.0,0.0]
[1778354688558,53.05,80881.13,0.0,-1.0,0.0,0.0]
[1778354688925,53.05,80881.13,0.0,-1.0,0.0,0.0]
[1778354689064,53.05,80881.13,0.0,-1.0,0.0,0.0]
[1778354689112,53.05,80881.53,0.0,-1.0,0.0,0.0]
[1778354692133,53.05,80879.62,0.0,-1.0,0.0,0.0]
[1778354696161,53.05,80875.1,0.0,-1.0,0.0,0.0]
[1778354697168,53.05,80873.72,0.0,-1.0,0.0,0.0]
[1778354698793,53.05,80874.45,0.0,-1.0,0.0,0.0]
[1778354698809,53.05,80874.45,0.0,-1.0,0.0,0.0]
[1778354705226,53.05,80875.68,0.0,-1.0,0.0,0.0]
[1778354710261,53.05,80863.88,0.0,-1.0,0.0,0.0]
[1778354711269,53.05,80851.09,0.0,-1.0,0.0,0.0]
[1778354712276,53.05,80848.78,0.0,-1.0,0.0,0.0]
[1778354714747,53.05,80848.73,0.0,-1.0,0.0,0.0]
[1778354714809,53.05,80848.73,0.0,-1.0,0.0,0.0]
[1778354715184,53.05,80848.73,0.0,-1.0,0.0,0.0]
[1778354715309,53.05,80848.73,0.0,-1.0,0.0,0.0]
[1778354715297,53.05,80848.72,0.0,-1.0,0.0,0.0]
[1778354721339,53.05,80847.93,0.0,-1.0,0.0,0.0]
[1778354726854,53.05,80847.27,0.0,-1.0,0.0,0.0]
[1778354727065,53.05,80847.27,0.0,-1.0,0.0,0.0]
[1778354728388,53.05,80842.05,0.0,-1.0,0.0,0.0]
[1778354729395,53.05,80838.33,0.0,-1.0,0.0,0.0]
[1778354731058,53.05,80838.33,0.0,-1.0,0.0,0.0]
[1778354731311,53.05,80838.33,0.0,-1.0,0.0,0.0]
[1778354731148,53.05,80836.45,0.0,-1.0,0.0,0.0]
[1778354731431,53.05,80836.45,0.0,-1.0,0.0,0.0]
[1778354731565,53.05,80836.45,0.0,-1.0,0.0,0.0]
[1778354731644,53.05,80837.67,0.0,-1.0,0.0,0.0]
[1778354733423,53.05,80830.32,0.0,-1.0,0.0,0.0]
[1778354734430,53.05,80827.45,0.0,-1.0,0.0,0.0]
[1778354736290,53.05,80827.45,0.0,-1.0,0.0,0.0]
[1778354736310,53.05,80827.45,0.0,-1.0,0.0,0.0]
[1778354744500,53.05,80825.91,0.0,-1.0,0.0,0.0]
[1778354746479,53.05,80825.93,0.0,-1.0,0.0,0.0]
[1778354746558,53.05,80825.93,0.0,-1.0,0.0,0.0]
[1778354747139,53.05,80825.93,0.0,-1.0,0.0,0.0]
[1778354747309,53.05,80825.93,0.0,-1.0,0.0,0.0]
[1778354747240,53.05,80825.73,0.0,-1.0,0.0,0.0]
[1778354748528,53.05,80823.55,0.0,-1.0,0.0,0.0]
[1778354749535,53.05,80821.92,0.0,-1.0,0.0,0.0]
[1778354751049,53.05,80821.92,0.0,-1.0,0.0,0.0]
[1778354751059,53.05,80821.92,0.0,-1.0,0.0,0.0]
[1778354756952,53.05,80821.48,0.0,-1.0,0.0,0.0]
[1778354757062,53.05,80821.48,0.0,-1.0,0.0,0.0]
[1778354757365,53.05,80821.48,0.0,-1.0,0.0,0.0]
[1778354757564,53.05,80821.48,0.0,-1.0,0.0,0.0]
[1778354757598,53.05,80821.41,0.0,-1.0,0.0,0.0]
[1778354762633,53.05,80822.18,0.0,-1.0,0.0,0.0]
[1778354765012,53.05,80822.44,0.0,-1.0,0.0,0.0]
[1778354765059,53.05,80822.44,0.0,-1.0,0.0,0.0]
[1778354768675,53.05,80819.07,0.0,-1.0,0.0,0.0]
[1778354770540,53.05,80819.67,0.0,-1.0,0.0,0.0]
[1778354770559,53.05,80819.67,0.0,-1.0,0.0,0.0]
[1778354771362,53.05,80819.67,0.0,-1.0,0.0,0.0]
[1778354771561,53.05,80818.92,0.0,-1.0,0.0,0.0]
[1778354771696,53.05,80819.89,0.0,-1.0,0.0,0.0]
[1778354776731,53.05,80820.24,0.0,-1.0,0.0,0.0]
[1778354778745,53.05,80822.06,0.0,-1.0,0.0,0.0]
[1778354780781,53.05,80822.09,0.0,-1.0,0.0,0.0]
[1778354780809,53.05,80822.09,0.0,-1.0,0.0,0.0]
[1778354786801,53.05,80823.13,0.0,-1.0,0.0,0.0]
[1778354791836,53.05,80823.02,0.0,-1.0,0.0,0.0]
[1778354795562,53.05,80822.99,0.0,-1.0,0.0,0.0]
[1778354795809,53.05,80822.99,0.0,-1.0,0.0,0.0]
[1778354795858,53.05,80822.99,0.0,-1.0,0.0,0.0]
[1778354796059,53.05,80822.99,0.0,-1.0,0.0,0.0]
[1778354796160,53.05,80822.99,0.0,-1.0,0.0,0.0]
[1778354800899,53.05,80821.58,0.0,-1.0,0.0,0.0]
[1778354802913,53.05,80820.16,0.0,-1.0,0.0,0.0]
[1778354804722,53.05,80820.84,0.0,-1.0,0.0,0.0]
[1778354804810,53.05,80820.84,0.0,-1.0,0.0,0.0]
[1778354811979,53.05,80820.49,0.0,-1.0,0.0,0.0]
[1778354817016,53.05,80817.6,0.0,-1.0,0.0,0.0]
[1778354818023,53.05,80815.24,0.0,-1.0,0.0,0.0]
[1778354818770,53.05,80815.24,0.0,-1.0,0.0,0.0]
[1778354818809,53.05,80815.24,0.0,-1.0,0.0,0.0]
[1778354819326,53.05,80815.24,0.0,-1.0,0.0,0.0]
[1778354819427,53.05,80815.7,0.0,-1.0,0.0,0.0]
[1778354819559,53.05,80815.7,0.0,-1.0,0.0,0.0]
[1778354820037,53.05,80813.74,0.0,-1.0,0.0,0.0]
[1778354821044,53.05,80812.25,0.0,-1.0,0.0,0.0]
[1778354822053,53.05,80809.0,0.0,-1.0,0.0,0.0]
[1778354823059,53.05,80807.48,0.0,-1.0,0.0,0.0]
[1778354824066,53.05,80803.46,0.0,-1.0,0.0,0.0]
[1778354825073,53.05,80800.78,0.0,-1.0,0.0,0.0]
[1778354825489,53.05,80800.78,0.0,-1.0,0.0,0.0]
[1778354825558,53.05,80800.78,0.0,-1.0,0.0,0.0]
[1778354830109,53.05,80798.15,0.0,-1.0,0.0,0.0]
[1778354831229,53.05,80798.15,0.0,-1.0,0.0,0.0]
[1778354831317,53.05,80798.15,0.0,-1.0,0.0,0.0]
[1778354832232,53.05,80799.04,0.0,-1.0,0.0,0.0]
[1778354832309,53.05,80799.04,0.0,-1.0,0.0,0.0]
[1778354832362,53.05,80796.33,0.0,-1.0,0.0,0.0]
[1778354833130,53.05,80797.62,0.0,-1.0,0.0,0.0]
[1778354837158,53.05,80788.5,0.0,-1.0,0.0,0.0]
[1778354838165,53.05,80784.86,0.0,-1.0,0.0,0.0]
[1778354840276,53.05,80783.94,0.0,-1.0,0.0,0.0]
[1778354840308,53.05,80783.94,0.0,-1.0,0.0,0.0]
[1778354840361,53.05,80782.46,0.0,-1.0,0.0,0.0]
[1778354842194,53.05,80781.08,0.0,-1.0,0.0,0.0]
[1778354845215,53.05,80778.83,0.0,-1.0,0.0,0.0]
[1778354849848,53.05,80778.52,0.0,-1.0,0.0,0.0]
[1778354850073,53.05,80778.52,0.0,-1.0,0.0,0.0]
[1778354850643,53.05,80778.4,0.0,-1.0,0.0,0.0]
[1778354850809,53.05,80778.4,0.0,-1.0,0.0,0.0]
[1778354853271,53.05,80778.41,0.0,-1.0,0.0,0.0]
[1778354854278,53.05,80775.75,0.0,-1.0,0.0,0.0]
[1778354856317,53.05,80776.36,0.0,-1.0,0.0,0.0]
[1778354856561,53.05,80776.28,0.0,-1.0,0.0,0.0]
[1778354861327,53.05,80773.57,0.0,-1.0,0.0,0.0]
[1778354861978,53.05,80773.57,0.0,-1.0,0.0,0.0]
[1778354862059,53.05,80773.57,0.0,-1.0,0.0,0.0]
[1778354863310,53.05,80774.0,0.0,-1.0,0.0,0.0]
[1778354863341,53.05,80773.99,0.0,-1.0,0.0,0.0]
[1778354863560,53.05,80773.99,0.0,-1.0,0.0,0.0]
[1778354869383,53.05,80774.22,0.0,-1.0,0.0,0.0]
[1778354871397,53.05,80781.81,0.0,-1.0,0.0,0.0]
[1778354872384,53.05,80781.81,0.0,-1.0,0.0,0.0]
[1778354872485,53.05,80784.35,0.0,-1.0,0.0,0.0]
[1778354872562,53.05,80784.35,0.0,-1.0,0.0,0.0]
[1778354878446,53.05,80786.79,0.0,-1.0,0.0,0.0]
[1778354880077,53.05,80787.64,0.0,-1.0,0.0,0.0]
[1778354880309,53.05,80787.64,0.0,-1.0,0.0,0.0]
[1778354881105,53.05,80787.8,0.0,-1.0,0.0,0.0]
[1778354881314,53.05,80787.8,0.0,-1.0,0.0,0.0]
[1778354881467,53.05,80787.79,0.0,-1.0,0.0,0.0]
[1778354882474,53.05,80790.0,0.0,-1.0,0.0,0.0]
[1778354883481,53.05,80791.63,0.0,-1.0,0.0,0.0]
[1778354883556,53.05,80791.63,0.0,-1.0,0.0,0.0]
[1778354883811,53.05,80791.63,0.0,-1.0,0.0,0.0]
[1778354890531,53.05,80792.18,0.0,-1.0,0.0,0.0]
[1778354891517,53.05,80792.18,0.0,-1.0,0.0,0.0]
[1778354891558,53.05,80792.18,0.0,-1.0,0.0,0.0]
[1778354891946,53.05,80792.18,0.0,-1.0,0.0,0.0]
[1778354892058,53.05,80792.18,0.0,-1.0,0.0,0.0]
[1778354892158,53.05,80792.18,0.0,-1.0,0.0,0.0]
[1778354897580,53.05,80792.38,0.0,-1.0,0.0,0.0]
[1778354899594,53.05,80793.64,0.0,-1.0,0.0,0.0]
[1778354902615,53.05,80797.02,0.0,-1.0,0.0,0.0]
[1778354903622,53.05,80800.09,0.0,-1.0,0.0,0.0]
[1778354905151,53.05,80800.09,0.0,-1.0,0.0,0.0]
[1778354905309,53.05,80800.09,0.0,-1.0,0.0,0.0]
[1778354905389,53.05,80801.95,0.0,-1.0,0.0,0.0]
[1778354905636,53.05,80803.7,0.0,-1.0,0.0,0.0]
[1778354906643,53.05,80808.68,0.0,-1.0,0.0,0.0]
[1778354909931,53.05,80809.95,0.0,-1.0,0.0,0.0]
[1778354910612,53.05,80809.95,0.0,-1.0,0.0,0.0]
[1778354910810,53.05,80809.95,0.0,-1.0,0.0,0.0]
[1778354911071,53.05,80809.95,0.0,-1.0,0.0,0.0]
[1778354911309,53.05,80809.95,0.0,-1.0,0.0,0.0]
[1778354911348,53.05,80811.22,0.0,-1.0,0.0,0.0]
[1778354911678,53.05,80812.48,0.0,-1.0,0.0,0.0]
[1778354913692,53.05,80813.77,0.0,-1.0,0.0,0.0]
[1778354916307,53.05,80814.39,0.0,-1.0,0.0,0.0]
[1778354916408,53.05,80810.59,0.0,-1.0,0.0,0.0]
[1778354916559,53.05,80810.59,0.0,-1.0,0.0,0.0]
[1778354916713,53.05,80808.99,0.0,-1.0,0.0,0.0]
[1778354917720,53.05,80807.34,0.0,-1.0,0.0,0.0]
[1778354924770,53.05,80808.26,0.0,-1.0,0.0,0.0]
[1778354935847,53.05,80807.61,0.0,-1.0,0.0,0.0]
[1778354937425,53.05,80807.61,0.0,-1.0,0.0,0.0]
[1778354937560,53.05,80807.28,0.0,-1.0,0.0,0.0]
[1778354938383,53.05,80807.28,0.0,-1.0,0.0,0.0]
[1778354938559,53.05,80807.28,0.0,-1.0,0.0,0.0]
[1778354938484,53.05,80807.08,0.0,-1.0,0.0,0.0]
[1778354940882,53.05,80808.68,0.0,-1.0,0.0,0.0]
[1778354942032,53.05,80808.68,0.0,-1.0,0.0,0.0]
[1778354942059,53.05,80808.68,0.0,-1.0,0.0,0.0]
[1778354942133,53.05,80810.04,0.0,-1.0,0.0,0.0]
[1778354948938,53.05,80813.23,0.0,-1.0,0.0,0.0]
[1778354949945,53.05,80816.55,0.0,-1.0,0.0,0.0]
[1778354951321,53.05,80816.55,0.0,-1.0,0.0,0.0]
[1778354951564,53.05,80816.55,0.0,-1.0,0.0,0.0]
[1778354951410,53.05,80817.88,0.0,-1.0,0.0,0.0]
[1778354952446,53.05,80817.88,0.0,-1.0,0.0,0.0]
[1778354952561,53.05,80817.88,0.0,-1.0,0.0,0.0]
[1778354952545,53.05,80817.59,0.0,-1.0,0.0,0.0]
[1778354954980,53.05,80816.09,0.0,-1.0,0.0,0.0]
[1778354957930,53.05,80816.73,0.0,-1.0,0.0,0.0]
[1778354958061,53.05,80816.73,0.0,-1.0,0.0,0.0]
[1778354964044,53.05,80817.11,0.0,-1.0,0.0,0.0]
[1778354967763,53.05,80817.91,0.0,-1.0,0.0,0.0]
[1778354967811,53.05,80817.91,0.0,-1.0,0.0,0.0]
[1778354968682,53.05,80817.88,0.0,-1.0,0.0,0.0]
[1778354968808,53.05,80817.88,0.0,-1.0,0.0,0.0]
[1778354970086,53.05,80817.89,0.0,-1.0,0.0,0.0]
[1778354972100,53.05,80817.8,0.0,-1.0,0.0,0.0]
[1778354977135,53.05,80817.81,0.0,-1.0,0.0,0.0]
[1778354981796,53.05,80818.64,0.0,-1.0,0.0,0.0]
[1778354981808,53.05,80818.64,0.0,-1.0,0.0,0.0]
[1778354990226,53.05,80818.16,0.0,-1.0,0.0,0.0]
[1778354996268,53.05,80818.69,0.0,-1.0,0.0,0.0]
[1778355002310,53.05,80819.04,0.0,-1.0,0.0,0.0]
[1778355005619,53.05,80819.33,0.0,-1.0,0.0,0.0]
[1778355005809,53.05,80819.44,0.0,-1.0,0.0,0.0]
[1778355007227,53.05,80819.4,0.0,-1.0,0.0,0.0]
[1778355007309,53.05,80819.4,0.0,-1.0,0.0,0.0]
[1778355007349,53.05,80819.44,0.0,-1.0,0.0,0.0]
[1778355012384,53.05,80819.44,0.0,-1.0,0.0,0.0]
[1778355018197,53.05,80819.86,0.0,-1.0,0.0,0.0]
[1778355018308,53.05,80819.86,0.0,-1.0,0.0,0.0]
[1778355023462,53.05,80819.16,0.0,-1.0,0.0,0.0]
[1778355026898,53.05,80819.03,0.0,-1.0,0.0,0.0]
[1778355027059,53.05,80819.03,0.0,-1.0,0.0,0.0]
[1778355028203,53.05,80819.5,0.0,-1.0,0.0,0.0]
[1778355028308,53.05,80819.5,0.0,-1.0,0.0,0.0]
[1778355028409,53.05,80819.5,0.0,-1.0,0.0,0.0]
[1778355037560,53.05,80819.5,0.0,-1.0,0.0,0.0]
[1778355039574,53.05,80811.56,0.0,-1.0,0.0,0.0]
[1778355040059,53.05,80811.56,0.0,-1.0,0.0,0.0]
[1778355040309,53.05,80811.56,0.0,-1.0,0.0,0.0]
[1778355040581,53.05,80807.65,0.0,-1.0,0.0,0.0]
[1778355046623,53.05,80807.81,0.0,-1.0,0.0,0.0]
[1778355047409,53.05,80807.81,0.0,-1.0,0.0,0.0]
[1778355047559,53.05,80807.81,0.0,-1.0,0.0,0.0]
[1778355048430,53.05,80807.76,0.0,-1.0,0.0,0.0]
[1778355048559,53.05,80807.76,0.0,-1.0,0.0,0.0]
[1778355048637,53.05,80807.73,0.0,-1.0,0.0,0.0]
[1778355049644,53.05,80806.28,0.0,-1.0,0.0,0.0]
[1778355050651,53.05,80802.91,0.0,-1.0,0.0,0.0]
[1778355051715,53.05,80802.91,0.0,-1.0,0.0,0.0]
[1778355051658,53.05,80801.23,0.0,-1.0,0.0,0.0]
[1778355051809,53.05,80801.23,0.0,-1.0,0.0,0.0]
[1778355054679,53.05,80797.85,0.0,-1.0,0.0,0.0]
[1778355055735,53.05,80796.81,0.0,-1.0,0.0,0.0]
[1778355055808,53.05,80796.81,0.0,-1.0,0.0,0.0]
[1778355056119,53.05,80796.81,0.0,-1.0,0.0,0.0]
[1778355056309,53.05,80796.81,0.0,-1.0,0.0,0.0]
[1778355056693,53.05,80797.09,0.0,-1.0,0.0,0.0]
[1778355060769,53.05,80797.62,0.0,-1.0,0.0,0.0]
[1778355060810,53.05,80797.62,0.0,-1.0,0.0,0.0]
[1778355066256,53.05,80798.06,0.0,-1.0,0.0,0.0]
[1778355066307,53.05,80798.06,0.0,-1.0,0.0,0.0]
[1778355067005,53.05,80798.1,0.0,-1.0,0.0,0.0]
[1778355067057,53.05,80798.1,0.0,-1.0,0.0,0.0]
[1778355067106,53.05,80798.13,0.0,-1.0,0.0,0.0]
[1778355072805,53.05,80798.27,0.0,-1.0,0.0,0.0]
[1778355074363,53.05,80798.27,0.0,-1.0,0.0,0.0]
[1778355074558,53.05,80798.27,0.0,-1.0,0.0,0.0]
[1778355074819,53.05,80804.67,0.0,-1.0,0.0,0.0]
[1778355075826,53.05,80807.68,0.0,-1.0,0.0,0.0]
[1778355081106,53.05,80808.14,0.0,-1.0,0.0,0.0]
[1778355081308,53.05,80808.14,0.0,-1.0,0.0,0.0]
[1778355081397,53.05,80799.62,0.0,-1.0,0.0,0.0]
[1778355083458,53.05,80799.17,0.0,-1.0,0.0,0.0]
[1778355083558,53.05,80799.17,0.0,-1.0,0.0,0.0]
[1778355083659,53.05,80797.04,0.0,-1.0,0.0,0.0]
[1778355086781,53.05,80797.19,0.0,-1.0,0.0,0.0]
[1778355086808,53.05,80797.19,0.0,-1.0,0.0,0.0]
[1778355091939,53.05,80796.56,0.0,-1.0,0.0,0.0]
[1778355095369,53.05,80796.56,0.0,-1.0,0.0,0.0]
[1778355095558,53.05,80796.56,0.0,-1.0,0.0,0.0]
[1778355097787,53.05,80795.7,0.0,-1.0,0.0,0.0]
[1778355097812,53.05,80795.7,0.0,-1.0,0.0,0.0]
[1778355097981,53.05,80797.09,0.0,-1.0,0.0,0.0]
[1778355103016,53.05,80797.51,0.0,-1.0,0.0,0.0]
[1778355108051,53.05,80797.35,0.0,-1.0,0.0,0.0]
[1778355114093,53.05,80797.46,0.0,-1.0,0.0,0.0]
[1778355119128,53.05,80797.55,0.0,-1.0,0.0,0.0]
[1778355126715,53.05,80797.78,0.0,-1.0,0.0,0.0]
[1778355128062,53.05,80798.17,0.0,-1.0,0.0,0.0]
[1778355135240,53.05,80802.4,0.0,-1.0,0.0,0.0]
[1778355136247,53.05,80803.81,0.0,-1.0,0.0,0.0]
[1778355137175,53.05,80803.81,0.0,-1.0,0.0,0.0]
[1778355137308,53.05,80803.81,0.0,-1.0,0.0,0.0]
[1778355137334,53.05,80803.81,0.0,-1.0,0.0,0.0]
[1778355138261,53.05,80806.33,0.0,-1.0,0.0,0.0]
[1778355139036,53.05,80806.33,0.0,-1.0,0.0,0.0]
[1778355139092,53.05,80806.33,0.0,-1.0,0.0,0.0]
[1778355140275,53.05,80804.6,0.0,-1.0,0.0,0.0]
[1778355142290,53.05,80803.31,0.0,-1.0,0.0,0.0]
[1778355147324,53.05,80802.01,0.0,-1.0,0.0,0.0]
[1778355148642,53.05,80802.01,0.0,-1.0,0.0,0.0]
[1778355148809,53.05,80802.01,0.0,-1.0,0.0,0.0]
[1778355148661,53.05,80802.23,0.0,-1.0,0.0,0.0]
[1778355149517,53.05,80802.23,0.0,-1.0,0.0,0.0]
[1778355149558,53.05,80802.23,0.0,-1.0,0.0,0.0]
[1778355151352,53.05,80802.16,0.0,-1.0,0.0,0.0]
[1778355160415,53.05,80802.02,0.0,-1.0,0.0,0.0]
[1778355163427,53.05,80801.85,0.0,-1.0,0.0,0.0]
[1778355163564,53.05,80801.85,0.0,-1.0,0.0,0.0]
[1778355163666,53.05,80801.93,0.0,-1.0,0.0,0.0]
[1778355164057,53.05,80801.93,0.0,-1.0,0.0,0.0]
[1778355164308,53.05,80801.93,0.0,-1.0,0.0,0.0]
[1778355169478,53.05,80802.34,0.0,-1.0,0.0,0.0]
[1778355181571,53.05,80802.47,0.0,-1.0,0.0,0.0]
[1778355186606,53.05,80802.16,0.0,-1.0,0.0,0.0]
[1778355190435,53.05,80802.99,0.0,-1.0,0.0,0.0]
[1778355190561,53.05,80802.99,0.0,-1.0,0.0,0.0]
[1778355190634,53.05,80802.78,0.0,-1.0,0.0,0.0]
[1778355191215,53.05,80802.78,0.0,-1.0,0.0,0.0]
[1778355191308,53.05,80802.78,0.0,-1.0,0.0,0.0]
[1778355196676,53.05,80802.76,0.0,-1.0,0.0,0.0]
[1778355197593,53.05,80802.76,0.0,-1.0,0.0,0.0]
[1778355197809,53.05,80802.76,0.0,-1.0,0.0,0.0]
[1778355197813,53.05,80802.11,0.0,-1.0,0.0,0.0]
[1778355198119,53.05,80802.11,0.0,-1.0,0.0,0.0]
[1778355198309,53.05,80802.11,0.0,-1.0,0.0,0.0]
[1778355204732,53.05,80802.48,0.0,-1.0,0.0,0.0]
[1778355206474,53.05,80802.48,0.0,-1.0,0.0,0.0]
[1778355206558,53.05,80802.48,0.0,-1.0,0.0,0.0]
[1778355206575,53.05,80802.48,0.0,-1.0,0.0,0.0]
[1778355207310,53.05,80802.48,0.0,-1.0,0.0,0.0]
[1778355207569,53.05,80802.48,0.0,-1.0,0.0,0.0]
[1778355209767,53.05,80805.25,0.0,-1.0,0.0,0.0]
[1778355211781,53.05,80805.22,0.0,-1.0,0.0,0.0]
[1778355216816,53.05,80804.65,0.0,-1.0,0.0,0.0]
[1778355217823,53.05,80802.2,0.0,-1.0,0.0,0.0]
[1778355218585,53.05,80802.2,0.0,-1.0,0.0,0.0]
[1778355218809,53.05,80802.2,0.0,-1.0,0.0,0.0]
[1778355218830,53.05,80803.18,0.0,-1.0,0.0,0.0]
[1778355219653,53.05,80803.18,0.0,-1.0,0.0,0.0]
[1778355219808,53.05,80803.18,0.0,-1.0,0.0,0.0]
[1778355219837,53.05,80801.86,0.0,-1.0,0.0,0.0]
[1778355224872,53.05,80803.14,0.0,-1.0,0.0,0.0]
[1778355225187,53.05,80803.14,0.0,-1.0,0.0,0.0]
[1778355225308,53.05,80803.14,0.0,-1.0,0.0,0.0]
[1778355225879,53.05,80802.4,0.0,-1.0,0.0,0.0]
[1778355226189,53.05,80802.4,0.0,-1.0,0.0,0.0]
[1778355226309,53.05,80802.4,0.0,-1.0,0.0,0.0]
[1778355233935,53.05,80802.29,0.0,-1.0,0.0,0.0]
[1778355239407,53.05,80802.97,0.0,-1.0,0.0,0.0]
[1778355239561,53.05,80802.97,0.0,-1.0,0.0,0.0]
[1778355239653,53.05,80803.9,0.0,-1.0,0.0,0.0]
[1778355240371,53.05,80803.9,0.0,-1.0,0.0,0.0]
[1778355240559,53.05,80803.9,0.0,-1.0,0.0,0.0]
[1778355245013,53.05,80802.18,0.0,-1.0,0.0,0.0]
[1778355246282,53.05,80802.18,0.0,-1.0,0.0,0.0]
[1778355246308,53.05,80802.18,0.0,-1.0,0.0,0.0]
[1778355246383,53.05,80803.43,0.0,-1.0,0.0,0.0]
[1778355247302,53.05,80803.43,0.0,-1.0,0.0,0.0]
[1778355247309,53.05,80803.43,0.0,-1.0,0.0,0.0]
[1778355256090,53.05,80803.28,0.0,-1.0,0.0,0.0]
[1778355262909,53.05,80803.28,0.0,-1.0,0.0,0.0]
[1778355262922,53.05,80803.24,0.0,-1.0,0.0,0.0]
[1778355263062,53.05,80803.24,0.0,-1.0,0.0,0.0]
[1778355263736,53.05,80803.24,0.0,-1.0,0.0,0.0]
[1778355263809,53.05,80803.24,0.0,-1.0,0.0,0.0]
[1778355263910,53.05,80803.24,0.0,-1.0,0.0,0.0]
[1778355269186,53.05,80802.68,0.0,-1.0,0.0,0.0]
[1778355271200,53.05,80802.9,0.0,-1.0,0.0,0.0]
[1778355274819,53.05,80802.7,0.0,-1.0,0.0,0.0]
[1778355274842,53.05,80801.93,0.0,-1.0,0.0,0.0]
[1778355275066,53.05,80801.93,0.0,-1.0,0.0,0.0]
[1778355275879,53.05,80801.93,0.0,-1.0,0.0,0.0]
[1778355275885,53.05,80802.74,0.0,-1.0,0.0,0.0]
[1778355276059,53.05,80802.74,0.0,-1.0,0.0,0.0]
[1778355281271,53.05,80802.64,0.0,-1.0,0.0,0.0]
[1778355283737,53.05,80802.6,0.0,-1.0,0.0,0.0]
[1778355283809,53.05,80802.6,0.0,-1.0,0.0,0.0]
[1778355283910,53.05,80801.56,0.0,-1.0,0.0,0.0]
[1778355284949,53.05,80801.56,0.0,-1.0,0.0,0.0]
[1778355285059,53.05,80801.46,0.0,-1.0,0.0,0.0]
[1778355290228,53.05,80801.51,0.0,-1.0,0.0,0.0]
[1778355290307,53.05,80801.51,0.0,-1.0,0.0,0.0]
[1778355290334,53.05,80802.49,0.0,-1.0,0.0,0.0]
[1778355291257,53.05,80802.49,0.0,-1.0,0.0,0.0]
[1778355291309,53.05,80802.49,0.0,-1.0,0.0,0.0]
[1778355298390,53.05,80802.44,0.0,-1.0,0.0,0.0]
[1778355304432,53.05,80802.23,0.0,-1.0,0.0,0.0]
[1778355309467,53.05,80802.25,0.0,-1.0,0.0,0.0]
[1778355314179,53.05,80802.2,0.0,-1.0,0.0,0.0]
[1778355314308,53.05,80802.2,0.0,-1.0,0.0,0.0]
[1778355314502,53.05,80802.03,0.0,-1.0,0.0,0.0]
[1778355315606,53.05,80802.03,0.0,-1.0,0.0,0.0]
[1778355315809,53.05,80802.03,0.0,-1.0,0.0,0.0]
[1778355320544,53.05,80801.06,0.0,-1.0,0.0,0.0]
[1778355321754,53.05,80801.06,0.0,-1.0,0.0,0.0]
[1778355321809,53.05,80801.06,0.0,-1.0,0.0,0.0]
[1778355321855,53.05,80800.01,0.0,-1.0,0.0,0.0]
[1778355323565,53.05,80799.0,0.0,-1.0,0.0,0.0]
[1778355324883,53.05,80799.0,0.0,-1.0,0.0,0.0]
[1778355324984,53.05,80798.54,0.0,-1.0,0.0,0.0]
[1778355325059,53.05,80798.54,0.0,-1.0,0.0,0.0]
[1778355330615,53.05,80798.51,0.0,-1.0,0.0,0.0]
[1778355332629,53.05,80793.05,0.0,-1.0,0.0,0.0]
[1778355333636,53.05,80796.31,0.0,-1.0,0.0,0.0]
[1778355334643,53.05,80798.63,0.0,-1.0,0.0,0.0]
[1778355335078,53.05,80798.63,0.0,-1.0,0.0,0.0]
[1778355335310,53.05,80798.63,0.0,-1.0,0.0,0.0]
[1778355337664,53.05,80802.27,0.0,-1.0,0.0,0.0]
[1778355338623,53.05,80802.27,0.0,-1.0,0.0,0.0]
[1778355338812,53.05,80802.27,0.0,-1.0,0.0,0.0]
[1778355340037,53.05,80801.79,0.0,-1.0,0.0,0.0]
[1778355340059,53.05,80801.79,0.0,-1.0,0.0,0.0]
[1778355340685,53.05,80801.1,0.0,-1.0,0.0,0.0]
[1778355345016,53.05,80801.97,0.0,-1.0,0.0,0.0]
[1778355345057,53.05,80802.43,0.0,-1.0,0.0,0.0]
[1778355345275,53.05,80802.43,0.0,-1.0,0.0,0.0]
[1778355345309,53.05,80802.43,0.0,-1.0,0.0,0.0]
[1778355345720,53.05,80801.32,0.0,-1.0,0.0,0.0]
[1778355351762,53.05,80801.76,0.0,-1.0,0.0,0.0]
[1778355352912,53.05,80801.76,0.0,-1.0,0.0,0.0]
[1778355353013,53.05,80801.31,0.0,-1.0,0.0,0.0]
[1778355353060,53.05,80801.31,0.0,-1.0,0.0,0.0]
[1778355353776,53.05,80799.44,0.0,-1.0,0.0,0.0]
[1778355354153,53.05,80799.44,0.0,-1.0,0.0,0.0]
[1778355354310,53.05,80799.44,0.0,-1.0,0.0,0.0]
[1778355357804,53.05,80798.44,0.0,-1.0,0.0,0.0]
[1778355362841,53.05,80798.35,0.0,-1.0,0.0,0.0]
[1778355367876,53.05,80798.5,0.0,-1.0,0.0,0.0]
[1778355373918,53.05,80798.47,0.0,-1.0,0.0,0.0]
[1778355380968,53.05,80797.6,0.0,-1.0,0.0,0.0]
[1778355382164,53.05,80797.43,0.0,-1.0,0.0,0.0]
[1778355382309,53.05,80797.43,0.0,-1.0,0.0,0.0]
[1778355382982,53.05,80797.47,0.0,-1.0,0.0,0.0]
[1778355383633,53.05,80797.47,0.0,-1.0,0.0,0.0]
[1778355383809,53.05,80797.47,0.0,-1.0,0.0,0.0]
[1778355390031,53.05,80797.4,0.0,-1.0,0.0,0.0]
[1778355397127,53.05,80797.4,0.0,-1.0,0.0,0.0]
[1778355397310,53.05,80797.4,0.0,-1.0,0.0,0.0]
[1778355397381,53.05,80796.88,0.0,-1.0,0.0,0.0]
[1778355398472,53.05,80796.88,0.0,-1.0,0.0,0.0]
[1778355398561,53.05,80796.88,0.0,-1.0,0.0,0.0]
[1778355404129,53.05,80796.86,0.0,-1.0,0.0,0.0]
[1778355410702,53.05,80796.95,0.0,-1.0,0.0,0.0]
[1778355410809,53.05,80796.95,0.0,-1.0,0.0,0.0]
[1778355410911,53.05,80796.44,0.0,-1.0,0.0,0.0]
[1778355411178,53.05,80795.28,0.0,-1.0,0.0,0.0]
[1778355412524,53.05,80795.28,0.0,-1.0,0.0,0.0]
[1778355412558,53.05,80795.28,0.0,-1.0,0.0,0.0]
[1778355412625,53.05,80793.62,0.0,-1.0,0.0,0.0]
[1778355414199,53.05,80792.36,0.0,-1.0,0.0,0.0]
[1778355418227,53.05,80791.25,0.0,-1.0,0.0,0.0]
[1778355422766,53.05,80791.21,0.0,-1.0,0.0,0.0]
[1778355422810,53.05,80791.21,0.0,-1.0,0.0,0.0]
[1778355422867,53.05,80791.8,0.0,-1.0,0.0,0.0]
[1778355423262,53.05,80791.01,0.0,-1.0,0.0,0.0]
[1778355424634,53.05,80791.01,0.0,-1.0,0.0,0.0]
[1778355424812,53.05,80791.01,0.0,-1.0,0.0,0.0]
[1778355424867,53.05,80790.25,0.0,-1.0,0.0,0.0]
[1778355430311,53.05,80790.51,0.0,-1.0,0.0,0.0]
[1778355434071,53.05,80790.53,0.0,-1.0,0.0,0.0]
[1778355434310,53.05,80790.69,0.0,-1.0,0.0,0.0]
[1778355434339,53.05,80790.93,0.0,-1.0,0.0,0.0]
[1778355435646,53.05,80790.93,0.0,-1.0,0.0,0.0]
[1778355435809,53.05,80790.93,0.0,-1.0,0.0,0.0]
[1778355436353,53.05,80789.89,0.0,-1.0,0.0,0.0]
[1778355437360,53.05,80790.85,0.0,-1.0,0.0,0.0]
[1778355442395,53.05,80790.9,0.0,-1.0,0.0,0.0]
[1778355444769,53.05,80790.9,0.0,-1.0,0.0,0.0]
[1778355444809,53.05,80790.9,0.0,-1.0,0.0,0.0]
[1778355445009,53.05,80790.49,0.0,-1.0,0.0,0.0]
[1778355445416,53.05,80789.75,0.0,-1.0,0.0,0.0]
[1778355446790,53.05,80789.75,0.0,-1.0,0.0,0.0]
[1778355446808,53.05,80789.75,0.0,-1.0,0.0,0.0]
[1778355451458,53.05,80789.83,0.0,-1.0,0.0,0.0]
[1778355455604,53.05,80789.69,0.0,-1.0,0.0,0.0]
[1778355455809,53.05,80789.69,0.0,-1.0,0.0,0.0]
[1778355455865,53.05,80789.69,0.0,-1.0,0.0,0.0]
[1778355457614,53.05,80790.16,0.0,-1.0,0.0,0.0]
[1778355457811,53.05,80790.16,0.0,-1.0,0.0,0.0]
[1778355463542,53.05,80789.11,0.0,-1.0,0.0,0.0]
[1778355464729,53.05,80789.11,0.0,-1.0,0.0,0.0]
[1778355464808,53.05,80789.11,0.0,-1.0,0.0,0.0]
[1778355464909,53.05,80789.81,0.0,-1.0,0.0,0.0]
[1778355471598,53.05,80789.97,0.0,-1.0,0.0,0.0]
[1778355475626,53.05,80792.39,0.0,-1.0,0.0,0.0]
[1778355477238,53.05,80792.36,0.0,-1.0,0.0,0.0]
[1778355477308,53.05,80792.36,0.0,-1.0,0.0,0.0]
[1778355478071,53.05,80792.36,0.0,-1.0,0.0,0.0]
[1778355478140,53.05,80793.56,0.0,-1.0,0.0,0.0]
[1778355482675,53.05,80796.0,0.0,-1.0,0.0,0.0]
[1778355483476,53.05,80796.0,0.0,-1.0,0.0,0.0]
[1778355483561,53.05,80796.0,0.0,-1.0,0.0,0.0]
[1778355483682,53.05,80797.7,0.0,-1.0,0.0,0.0]
[1778355485696,53.05,80799.45,0.0,-1.0,0.0,0.0]
[1778355489724,53.05,80801.16,0.0,-1.0,0.0,0.0]
[1778355490393,53.05,80801.16,0.0,-1.0,0.0,0.0]
[1778355490561,53.05,80801.16,0.0,-1.0,0.0,0.0]
[1778355492200,53.05,80801.29,0.0,-1.0,0.0,0.0]
[1778355492307,53.05,80801.29,0.0,-1.0,0.0,0.0]
[1778355494759,53.05,80801.17,0.0,-1.0,0.0,0.0]
[1778355499794,53.05,80801.21,0.0,-1.0,0.0,0.0]
[1778355502298,53.05,80801.21,0.0,-1.0,0.0,0.0]
[1778355502310,53.05,80801.21,0.0,-1.0,0.0,0.0]
[1778355507850,53.05,80801.05,0.0,-1.0,0.0,0.0]
[1778355514900,53.05,80801.08,0.0,-1.0,0.0,0.0]
[1778355518805,53.05,80800.89,0.0,-1.0,0.0,0.0]
[1778355519060,53.05,80800.89,0.0,-1.0,0.0,0.0]
[1778355519469,53.05,80800.89,0.0,-1.0,0.0,0.0]
[1778355519567,53.05,80800.89,0.0,-1.0,0.0,0.0]
[1778355519570,53.05,80800.89,0.0,-1.0,0.0,0.0]
[1778355524970,53.05,80800.85,0.0,-1.0,0.0,0.0]
[1778355530008,53.05,80801.29,0.0,-1.0,0.0,0.0]
[1778355533926,53.05,80801.32,0.0,-1.0,0.0,0.0]
[1778355534058,53.05,80801.32,0.0,-1.0,0.0,0.0]
[1778355544103,53.05,80800.87,0.0,-1.0,0.0,0.0]
[1778355548516,53.05,80801.27,0.0,-1.0,0.0,0.0]
[1778355548559,53.05,80801.27,0.0,-1.0,0.0,0.0]
[1778355549735,53.05,80801.27,0.0,-1.0,0.0,0.0]
[1778355549808,53.05,80801.27,0.0,-1.0,0.0,0.0]
[1778355549814,53.05,80801.27,0.0,-1.0,0.0,0.0]
[1778355557194,53.05,80801.0,0.0,-1.0,0.0,0.0]
[1778355561166,53.05,80801.17,0.0,-1.0,0.0,0.0]
[1778355561309,53.05,80801.0,0.0,-1.0,0.0,0.0]
[1778355569282,53.05,80801.8,0.0,-1.0,0.0,0.0]
[1778355574317,53.05,80801.84,0.0,-1.0,0.0,0.0]
[1778355579356,53.05,80801.75,0.0,-1.0,0.0,0.0]
[1778355587412,53.05,80801.75,0.0,-1.0,0.0,0.0]
[1778355595468,53.05,80802.03,0.0,-1.0,0.0,0.0]
[1778355598540,53.05,80802.46,0.0,-1.0,0.0,0.0]
[1778355598562,53.05,80802.46,0.0,-1.0,0.0,0.0]
[1778355600058,53.05,80802.93,0.0,-1.0,0.0,0.0]
[1778355600084,53.05,80803.32,0.0,-1.0,0.0,0.0]
[1778355600307,53.05,80803.32,0.0,-1.0,0.0,0.0]
[1778355601510,53.05,80812.56,0.0,-1.0,0.0,0.0]
[1778355602571,53.05,80812.56,0.0,-1.0,0.0,0.0]
[1778355602809,53.05,80812.56,0.0,-1.0,0.0,0.0]
[1778355602825,53.05,80815.43,0.0,-1.0,0.0,0.0]
[1778355609566,53.05,80816.19,0.0,-1.0,0.0,0.0]
[1778355611595,53.05,80816.99,0.0,-1.0,0.0,0.0]
[1778355611809,53.05,80816.99,0.0,-1.0,0.0,0.0]
[1778355613471,53.05,80817.16,0.0,-1.0,0.0,0.0]
[1778355613559,53.05,80817.16,0.0,-1.0,0.0,0.0]
[1778355613658,53.05,80817.16,0.0,-1.0,0.0,0.0]
[1778355620230,53.05,80818.18,0.0,-1.0,0.0,0.0]
[1778355620309,53.05,80818.18,0.0,-1.0,0.0,0.0]
[1778355625950,53.05,80818.2,0.0,-1.0,0.0,0.0]
[1778355626060,53.05,80818.2,0.0,-1.0,0.0,0.0]
[1778355626161,53.05,80822.93,0.0,-1.0,0.0,0.0]
[1778355627691,53.05,80823.34,0.0,-1.0,0.0,0.0]
[1778355627809,53.05,80823.34,0.0,-1.0,0.0,0.0]
[1778355627911,53.05,80823.38,0.0,-1.0,0.0,0.0]
[1778355629706,53.05,80825.4,0.0,-1.0,0.0,0.0]
[1778355631725,53.05,80826.05,0.0,-1.0,0.0,0.0]
[1778355631808,53.05,80826.05,0.0,-1.0,0.0,0.0]
[1778355631827,53.05,80826.09,0.0,-1.0,0.0,0.0]
[1778355634741,53.05,80831.12,0.0,-1.0,0.0,0.0]
[1778355635748,53.05,80833.59,0.0,-1.0,0.0,0.0]
[1778355637038,53.05,80833.59,0.0,-1.0,0.0,0.0]
[1778355637059,53.05,80833.59,0.0,-1.0,0.0,0.0]
[1778355638751,53.05,80833.17,0.0,-1.0,0.0,0.0]
[1778355638807,53.05,80833.17,0.0,-1.0,0.0,0.0]
[1778355638852,53.05,80833.17,0.0,-1.0,0.0,0.0]
[1778355645818,53.05,80833.4,0.0,-1.0,0.0,0.0]
[1778355651860,53.05,80833.24,0.0,-1.0,0.0,0.0]
[1778355655929,53.05,80834.25,0.0,-1.0,0.0,0.0]
[1778355656061,53.05,80834.25,0.0,-1.0,0.0,0.0]
[1778355659916,53.05,80836.56,0.0,-1.0,0.0,0.0]
[1778355664951,53.05,80836.26,0.0,-1.0,0.0,0.0]
[1778355665784,53.05,80836.26,0.0,-1.0,0.0,0.0]
[1778355665808,53.05,80836.26,0.0,-1.0,0.0,0.0]
[1778355667557,53.05,80836.44,0.0,-1.0,0.0,0.0]
[1778355667808,53.05,80836.44,0.0,-1.0,0.0,0.0]
[1778355667900,53.05,80836.44,0.0,-1.0,0.0,0.0]
[1778355673007,53.05,80836.29,0.0,-1.0,0.0,0.0]
[1778355679050,53.05,80835.98,0.0,-1.0,0.0,0.0]
[1778355683824,53.05,80836.13,0.0,-1.0,0.0,0.0]
[1778355684061,53.05,80836.13,0.0,-1.0,0.0,0.0]
[1778355689120,53.05,80836.04,0.0,-1.0,0.0,0.0]
[1778355694155,53.05,80835.99,0.0,-1.0,0.0,0.0]
[1778355699976,53.05,80835.86,0.0,-1.0,0.0,0.0]
[1778355700059,53.05,80835.86,0.0,-1.0,0.0,0.0]
[1778355701673,53.05,80835.86,0.0,-1.0,0.0,0.0]
[1778355701822,53.05,80835.86,0.0,-1.0,0.0,0.0]
[1778355702211,53.05,80835.77,0.0,-1.0,0.0,0.0]
[1778355707246,53.05,80836.16,0.0,-1.0,0.0,0.0]
[1778355710267,53.05,80833.07,0.0,-1.0,0.0,0.0]
[1778355710719,53.05,80833.07,0.0,-1.0,0.0,0.0]
[1778355710808,53.05,80833.07,0.0,-1.0,0.0,0.0]
[1778355711274,53.05,80831.42,0.0,-1.0,0.0,0.0]
[1778355713288,53.05,80829.3,0.0,-1.0,0.0,0.0]
[1778355713480,53.05,80829.3,0.0,-1.0,0.0,0.0]
[1778355713493,53.05,80829.3,0.0,-1.0,0.0,0.0]
[1778355714295,53.05,80825.36,0.0,-1.0,0.0,0.0]
[1778355714905,53.05,80825.36,0.0,-1.0,0.0,0.0]
[1778355715061,53.05,80825.36,0.0,-1.0,0.0,0.0]
[1778355715302,53.05,80823.77,0.0,-1.0,0.0,0.0]
[1778355720337,53.05,80824.23,0.0,-1.0,0.0,0.0]
[1778355722494,53.05,80825.03,0.0,-1.0,0.0,0.0]
[1778355722558,53.05,80825.03,0.0,-1.0,0.0,0.0]
[1778355724382,53.05,80825.02,0.0,-1.0,0.0,0.0]
[1778355724558,53.05,80825.02,0.0,-1.0,0.0,0.0]
[1778355725372,53.05,80825.11,0.0,-1.0,0.0,0.0]
[1778355730407,53.05,80825.12,0.0,-1.0,0.0,0.0]
[1778355735442,53.05,80824.98,0.0,-1.0,0.0,0.0]
[1778355737228,53.05,80824.98,0.0,-1.0,0.0,0.0]
[1778355737308,53.05,80824.98,0.0,-1.0,0.0,0.0]
[1778355743498,53.05,80824.82,0.0,-1.0,0.0,0.0]
[1778355748533,53.05,80823.82,0.0,-1.0,0.0,0.0]
[1778355749520,53.05,80823.82,0.0,-1.0,0.0,0.0]
[1778355749558,53.05,80823.82,0.0,-1.0,0.0,0.0]
[1778355749659,53.05,80823.82,0.0,-1.0,0.0,0.0]
[1778355753568,53.05,80823.57,0.0,-1.0,0.0,0.0]
[1778355766662,53.05,80824.18,0.0,-1.0,0.0,0.0]
[1778355768808,53.05,80824.0,0.0,-1.0,0.0,0.0]
[1778355769059,53.05,80824.0,0.0,-1.0,0.0,0.0]
[1778355773853,53.05,80823.95,0.0,-1.0,0.0,0.0]
[1778355774061,53.05,80823.95,0.0,-1.0,0.0,0.0]
[1778355774081,53.05,80823.95,0.0,-1.0,0.0,0.0]
[1778355774156,53.05,80823.95,0.0,-1.0,0.0,0.0]
[1778355774160,53.05,80822.86,0.0,-1.0,0.0,0.0]
[1778355776733,53.05,80821.33,0.0,-1.0,0.0,0.0]
[1778355781768,53.05,80821.28,0.0,-1.0,0.0,0.0]
[1778355786803,53.05,80821.77,0.0,-1.0,0.0,0.0]
[1778355791838,53.05,80821.77,0.0,-1.0,0.0,0.0]
[1778355795008,53.05,80821.77,0.0,-1.0,0.0,0.0]
[1778355795060,53.05,80821.77,0.0,-1.0,0.0,0.0]
[1778355800901,53.05,80821.73,0.0,-1.0,0.0,0.0]
[1778355803834,53.05,80821.63,0.0,-1.0,0.0,0.0]
[1778355804058,53.05,80821.63,0.0,-1.0,0.0,0.0]
[1778355804151,53.05,80821.63,0.0,-1.0,0.0,0.0]
[1778355804308,53.05,80821.63,0.0,-1.0,0.0,0.0]
[1778355804341,53.05,80821.58,0.0,-1.0,0.0,0.0]
[1778355809964,53.05,80820.56,0.0,-1.0,0.0,0.0]
[1778355811978,53.05,80820.57,0.0,-1.0,0.0,0.0]
[1778355816333,53.05,80820.51,0.0,-1.0,0.0,0.0]
[1778355816558,53.05,80819.67,0.0,-1.0,0.0,0.0]
[1778355826076,53.05,80820.43,0.0,-1.0,0.0,0.0]
[1778355829114,53.05,80820.64,0.0,-1.0,0.0,0.0]
[1778355829307,53.05,80820.64,0.0,-1.0,0.0,0.0]
[1778355831457,53.05,80820.97,0.0,-1.0,0.0,0.0]
[1778355831459,53.05,80820.97,0.0,-1.0,0.0,0.0]
[1778355831558,53.05,80820.97,0.0,-1.0,0.0,0.0]
[1778355839167,53.05,80820.91,0.0,-1.0,0.0,0.0]
[1778355843419,53.05,80820.97,0.0,-1.0,0.0,0.0]
[1778355843557,53.05,80821.1,0.0,-1.0,0.0,0.0]
[1778355849237,53.05,80820.26,0.0,-1.0,0.0,0.0]
[1778355851534,53.05,80820.83,0.0,-1.0,0.0,0.0]
[1778355851558,53.05,80820.83,0.0,-1.0,0.0,0.0]
[1778355852258,53.05,80827.76,0.0,-1.0,0.0,0.0]
[1778355853265,53.05,80829.94,0.0,-1.0,0.0,0.0]
[1778355854049,53.05,80829.94,0.0,-1.0,0.0,0.0]
[1778355854059,53.05,80829.94,0.0,-1.0,0.0,0.0]
[1778355854272,53.05,80829.96,0.0,-1.0,0.0,0.0]
[1778355856691,53.05,80830.04,0.0,-1.0,0.0,0.0]
[1778355856823,53.05,80830.04,0.0,-1.0,0.0,0.0]
[1778355857293,53.05,80833.44,0.0,-1.0,0.0,0.0]
[1778355858300,53.05,80835.37,0.0,-1.0,0.0,0.0]
[1778355861794,53.05,80835.55,0.0,-1.0,0.0,0.0]
[1778355861808,53.05,80835.55,0.0,-1.0,0.0,0.0]
[1778355863335,53.05,80836.29,0.0,-1.0,0.0,0.0]
[1778355864342,53.05,80837.61,0.0,-1.0,0.0,0.0]
[1778355868060,53.05,80838.89,0.0,-1.0,0.0,0.0]
[1778355871391,53.05,80839.52,0.0,-1.0,0.0,0.0]
[1778355876372,53.05,80840.37,0.0,-1.0,0.0,0.0]
[1778355876559,53.05,80840.37,0.0,-1.0,0.0,0.0]
[1778355876429,53.05,80840.48,0.0,-1.0,0.0,0.0]
[1778355882471,53.05,80840.76,0.0,-1.0,0.0,0.0]
[1778355887572,53.05,80840.96,0.0,-1.0,0.0,0.0]
[1778355887807,53.05,80841.04,0.0,-1.0,0.0,0.0]
[1778355896569,53.05,80840.68,0.0,-1.0,0.0,0.0]
[1778355898064,53.05,80840.17,0.0,-1.0,0.0,0.0]
[1778355898086,53.05,80840.17,0.0,-1.0,0.0,0.0]
[1778355898308,53.05,80840.17,0.0,-1.0,0.0,0.0]
[1778355898583,53.05,80837.99,0.0,-1.0,0.0,0.0]
[1778355899560,53.05,80837.99,0.0,-1.0,0.0,0.0]
[1778355899590,53.05,80836.58,0.0,-1.0,0.0,0.0]
[1778355899809,53.05,80836.58,0.0,-1.0,0.0,0.0]
[1778355904625,53.05,80835.21,0.0,-1.0,0.0,0.0]
[1778355913689,53.05,80834.64,0.0,-1.0,0.0,0.0]
[1778355917614,53.05,80834.63,0.0,-1.0,0.0,0.0]
[1778355917808,53.05,80834.59,0.0,-1.0,0.0,0.0]
[1778355928793,53.05,80834.78,0.0,-1.0,0.0,0.0]
[1778355933828,53.05,80835.07,0.0,-1.0,0.0,0.0]
[1778355936239,53.05,80835.07,0.0,-1.0,0.0,0.0]
[1778355936308,53.05,80835.07,0.0,-1.0,0.0,0.0]
[1778355937258,53.05,80835.07,0.0,-1.0,0.0,0.0]
[1778355937308,53.05,80835.07,0.0,-1.0,0.0,0.0]
[1778355937354,53.05,80835.07,0.0,-1.0,0.0,0.0]
[1778355943898,53.05,80835.13,0.0,-1.0,0.0,0.0]
[1778355948112,53.05,80835.13,0.0,-1.0,0.0,0.0]
[1778355948314,53.05,80835.13,0.0,-1.0,0.0,0.0]
[1778355953968,53.05,80835.2,0.0,-1.0,0.0,0.0]
[1778355959005,53.05,80835.36,0.0,-1.0,0.0,0.0]
[1778355965050,53.05,80835.3,0.0,-1.0,0.0,0.0]
[1778355975120,53.05,80834.12,0.0,-1.0,0.0,0.0]
[1778355980519,53.05,80834.14,0.0,-1.0,0.0,0.0]
[1778355983033,53.05,80834.14,0.0,-1.0,0.0,0.0]
[1778355983060,53.05,80834.14,0.0,-1.0,0.0,0.0]
[1778355983176,53.05,80834.29,0.0,-1.0,0.0,0.0]
[1778355984059,53.05,80834.29,0.0,-1.0,0.0,0.0]
[1778355990225,53.05,80834.27,0.0,-1.0,0.0,0.0]
[1778355992239,53.05,80834.25,0.0,-1.0,0.0,0.0]
[1778355996267,53.05,80832.93,0.0,-1.0,0.0,0.0]
[1778356007344,53.05,80832.93,0.0,-1.0,0.0,0.0]
[1778356008699,53.05,80832.93,0.0,-1.0,0.0,0.0]
[1778356008810,53.05,80832.97,0.0,-1.0,0.0,0.0]
[1778356009000,53.05,80832.97,0.0,-1.0,0.0,0.0]
[1778356009060,53.05,80832.97,0.0,-1.0,0.0,0.0]
[1778356009159,53.05,80832.97,0.0,-1.0,0.0,0.0]
[1778356012382,53.05,80827.52,0.0,-1.0,0.0,0.0]
[1778356013389,53.05,80817.82,0.0,-1.0,0.0,0.0]
[1778356014666,53.05,80817.82,0.0,-1.0,0.0,0.0]
[1778356014396,53.05,80816.41,0.0,-1.0,0.0,0.0]
[1778356014808,53.05,80816.41,0.0,-1.0,0.0,0.0]
[1778356015148,53.05,80816.41,0.0,-1.0,0.0,0.0]
[1778356015309,53.05,80816.41,0.0,-1.0,0.0,0.0]
[1778356015403,53.05,80816.09,0.0,-1.0,0.0,0.0]
[1778356020438,53.05,80816.5,0.0,-1.0,0.0,0.0]
[1778356022452,53.05,80818.29,0.0,-1.0,0.0,0.0]
[1778356024400,53.05,80818.33,0.0,-1.0,0.0,0.0]
[1778356024561,53.05,80818.33,0.0,-1.0,0.0,0.0]
[1778356024711,53.05,80818.33,0.0,-1.0,0.0,0.0]
[1778356024662,53.05,80818.33,0.0,-1.0,0.0,0.0]
[1778356024809,53.05,80818.33,0.0,-1.0,0.0,0.0]
[1778356025473,53.05,80823.81,0.0,-1.0,0.0,0.0]
[1778356026480,53.05,80827.43,0.0,-1.0,0.0,0.0]
[1778356031515,53.05,80829.19,0.0,-1.0,0.0,0.0]
[1778356034216,53.05,80829.99,0.0,-1.0,0.0,0.0]
[1778356034309,53.05,80829.99,0.0,-1.0,0.0,0.0]
[1778356034512,53.05,80829.99,0.0,-1.0,0.0,0.0]
[1778356034559,53.05,80829.99,0.0,-1.0,0.0,0.0]
[1778356034613,53.05,80830.14,0.0,-1.0,0.0,0.0]
[1778356041585,53.05,80830.89,0.0,-1.0,0.0,0.0]
[1778356043599,53.05,80841.79,0.0,-1.0,0.0,0.0]
[1778356044606,53.05,80843.38,0.0,-1.0,0.0,0.0]
[1778356045615,53.05,80843.38,0.0,-1.0,0.0,0.0]
[1778356045631,53.05,80843.34,0.0,-1.0,0.0,0.0]
[1778356045809,53.05,80843.34,0.0,-1.0,0.0,0.0]
[1778356046004,53.05,80843.34,0.0,-1.0,0.0,0.0]
[1778356046060,53.05,80843.34,0.0,-1.0,0.0,0.0]
[1778356054676,53.05,80844.14,0.0,-1.0,0.0,0.0]
[1778356060642,53.05,80843.4,0.0,-1.0,0.0,0.0]
[1778356060718,53.05,80843.33,0.0,-1.0,0.0,0.0]
[1778356060809,53.05,80843.33,0.0,-1.0,0.0,0.0]
[1778356060953,53.05,80843.33,0.0,-1.0,0.0,0.0]
[1778356061060,53.05,80843.33,0.0,-1.0,0.0,0.0]
[1778356066760,53.05,80843.57,0.0,-1.0,0.0,0.0]
[1778356070560,53.05,80843.79,0.0,-1.0,0.0,0.0]
[1778356070600,53.05,80843.79,0.0,-1.0,0.0,0.0]
[1778356070808,53.05,80843.79,0.0,-1.0,0.0,0.0]
[1778356071060,53.05,80843.79,0.0,-1.0,0.0,0.0]
[1778356071309,53.05,80843.79,0.0,-1.0,0.0,0.0]
[1778356071397,53.05,80842.16,0.0,-1.0,0.0,0.0]
[1778356071795,53.05,80840.54,0.0,-1.0,0.0,0.0]
[1778356072802,53.05,80838.97,0.0,-1.0,0.0,0.0]
[1778356074816,53.05,80837.07,0.0,-1.0,0.0,0.0]
[1778356076542,53.05,80837.07,0.0,-1.0,0.0,0.0]
[1778356076558,53.05,80837.07,0.0,-1.0,0.0,0.0]
[1778356076777,53.05,80837.07,0.0,-1.0,0.0,0.0]
[1778356076575,53.05,80834.9,0.0,-1.0,0.0,0.0]
[1778356076812,53.05,80834.9,0.0,-1.0,0.0,0.0]
[1778356083879,53.05,80835.7,0.0,-1.0,0.0,0.0]
[1778356087079,53.05,80835.46,0.0,-1.0,0.0,0.0]
[1778356087310,53.05,80835.46,0.0,-1.0,0.0,0.0]
[1778356087473,53.05,80835.46,0.0,-1.0,0.0,0.0]
[1778356087559,53.05,80835.46,0.0,-1.0,0.0,0.0]
[1778356087660,53.05,80835.7,0.0,-1.0,0.0,0.0]
[1778356093949,53.05,80835.24,0.0,-1.0,0.0,0.0]
[1778356095963,53.05,80837.68,0.0,-1.0,0.0,0.0]
[1778356097977,53.05,80839.14,0.0,-1.0,0.0,0.0]
[1778356099230,53.05,80839.14,0.0,-1.0,0.0,0.0]
[1778356099308,53.05,80839.14,0.0,-1.0,0.0,0.0]
[1778356099530,53.05,80839.14,0.0,-1.0,0.0,0.0]
[1778356099559,53.05,80839.14,0.0,-1.0,0.0,0.0]
[1778356099595,53.05,80838.88,0.0,-1.0,0.0,0.0]
[1778356110061,53.05,80838.04,0.0,-1.0,0.0,0.0]
[1778356111068,53.05,80837.81,0.0,-1.0,0.0,0.0]
[1778356118117,53.05,80838.01,0.0,-1.0,0.0,0.0]
[1778356127180,53.05,80843.87,0.0,-1.0,0.0,0.0]
[1778356128187,53.05,80846.25,0.0,-1.0,0.0,0.0]
[1778356129308,53.05,80846.25,0.0,-1.0,0.0,0.0]
[1778356129558,53.05,80846.25,0.0,-1.0,0.0,0.0]
[1778356129668,53.05,80846.25,0.0,-1.0,0.0,0.0]
[1778356129809,53.05,80846.25,0.0,-1.0,0.0,0.0]
[1778356129769,53.05,80846.25,0.0,-1.0,0.0,0.0]
[1778356134238,53.05,80848.54,0.0,-1.0,0.0,0.0]
[1778356135041,53.05,80848.54,0.0,-1.0,0.0,0.0]
[1778356135060,53.05,80848.54,0.0,-1.0,0.0,0.0]
[1778356135294,53.05,80848.54,0.0,-1.0,0.0,0.0]
[1778356135310,53.05,80848.54,0.0,-1.0,0.0,0.0]
[1778356135339,53.05,80848.5,0.0,-1.0,0.0,0.0]
[1778356141287,53.05,80849.66,0.0,-1.0,0.0,0.0]
[1778356143301,53.05,80851.27,0.0,-1.0,0.0,0.0]
[1778356149343,53.05,80851.09,0.0,-1.0,0.0,0.0]
[1778356156393,53.05,80850.42,0.0,-1.0,0.0,0.0]
[1778356161428,53.05,80850.32,0.0,-1.0,0.0,0.0]
[1778356163630,53.05,80850.32,0.0,-1.0,0.0,0.0]
[1778356163809,53.05,80850.32,0.0,-1.0,0.0,0.0]
[1778356163817,53.05,80850.49,0.0,-1.0,0.0,0.0]
[1778356164044,53.05,80850.49,0.0,-1.0,0.0,0.0]
[1778356164062,53.05,80850.49,0.0,-1.0,0.0,0.0]
[1778356171498,53.05,80850.88,0.0,-1.0,0.0,0.0]
[1778356172904,53.05,80850.82,0.0,-1.0,0.0,0.0]
[1778356173061,53.05,80850.82,0.0,-1.0,0.0,0.0]
[1778356173077,53.05,80850.82,0.0,-1.0,0.0,0.0]
[1778356173311,53.05,80850.82,0.0,-1.0,0.0,0.0]
[1778356173512,53.05,80850.88,0.0,-1.0,0.0,0.0]
[1778356178551,53.05,80851.39,0.0,-1.0,0.0,0.0]
[1778356179162,53.05,80851.39,0.0,-1.0,0.0,0.0]
[1778356179309,53.05,80851.39,0.0,-1.0,0.0,0.0]
[1778356179456,53.05,80851.39,0.0,-1.0,0.0,0.0]
[1778356179559,53.05,80851.39,0.0,-1.0,0.0,0.0]
[1778356179659,53.05,80851.39,0.0,-1.0,0.0,0.0]
[1778356185600,53.05,80850.21,0.0,-1.0,0.0,0.0]
[1778356190635,53.05,80850.21,0.0,-1.0,0.0,0.0]
[1778356195921,53.05,80850.6,0.0,-1.0,0.0,0.0]
[1778356195980,53.05,80850.6,0.0,-1.0,0.0,0.0]
[1778356196063,53.05,80850.6,0.0,-1.0,0.0,0.0]
[1778356196157,53.05,80850.6,0.0,-1.0,0.0,0.0]
[1778356201712,53.05,80852.87,0.0,-1.0,0.0,0.0]
[1778356202720,53.05,80856.33,0.0,-1.0,0.0,0.0]
[1778356203726,53.05,80861.66,0.0,-1.0,0.0,0.0]
[1778356204162,53.05,80861.66,0.0,-1.0,0.0,0.0]
[1778356204309,53.05,80861.66,0.0,-1.0,0.0,0.0]
[1778356204412,53.05,80861.66,0.0,-1.0,0.0,0.0]
[1778356204560,53.05,80861.66,0.0,-1.0,0.0,0.0]
[1778356204733,53.05,80861.24,0.0,-1.0,0.0,0.0]
[1778356212789,53.05,80862.42,0.0,-1.0,0.0,0.0]
[1778356215337,53.05,80863.22,0.0,-1.0,0.0,0.0]
[1778356215459,53.05,80863.22,0.0,-1.0,0.0,0.0]
[1778356215560,53.05,80863.22,0.0,-1.0,0.0,0.0]
[1778356215661,53.05,80863.22,0.0,-1.0,0.0,0.0]
[1778356216818,53.05,80865.38,0.0,-1.0,0.0,0.0]
[1778356220229,53.05,80865.06,0.0,-1.0,0.0,0.0]
[1778356220311,53.05,80865.06,0.0,-1.0,0.0,0.0]
[1778356220491,53.05,80865.06,0.0,-1.0,0.0,0.0]
[1778356220559,53.05,80865.06,0.0,-1.0,0.0,0.0]
[1778356220592,53.05,80865.06,0.0,-1.0,0.0,0.0]
[1778356229908,53.05,80865.69,0.0,-1.0,0.0,0.0]
[1778356231106,53.05,80866.29,0.0,-1.0,0.0,0.0]
[1778356231308,53.05,80866.29,0.0,-1.0,0.0,0.0]
[1778356231751,53.05,80866.29,0.0,-1.0,0.0,0.0]
[1778356231810,53.05,80866.29,0.0,-1.0,0.0,0.0]
[1778356231922,53.05,80866.9,0.0,-1.0,0.0,0.0]
[1778356234943,53.05,80871.6,0.0,-1.0,0.0,0.0]
[1778356235385,53.05,80871.6,0.0,-1.0,0.0,0.0]
[1778356235565,53.05,80871.6,0.0,-1.0,0.0,0.0]
[1778356235693,53.05,80871.6,0.0,-1.0,0.0,0.0]
[1778356235811,53.05,80871.6,0.0,-1.0,0.0,0.0]
[1778356235898,53.05,80871.6,0.0,-1.0,0.0,0.0]
[1778356235950,53.05,80873.34,0.0,-1.0,0.0,0.0]
[1778356240985,53.05,80874.7,0.0,-1.0,0.0,0.0]
[1778356242825,53.05,80874.7,0.0,-1.0,0.0,0.0]
[1778356242905,53.05,80876.26,0.0,-1.0,0.0,0.0]
[1778356243060,53.05,80876.26,0.0,-1.0,0.0,0.0]
[1778356243142,53.05,80876.26,0.0,-1.0,0.0,0.0]
[1778356243312,53.05,80876.26,0.0,-1.0,0.0,0.0]
[1778356243404,53.05,80877.45,0.0,-1.0,0.0,0.0]
[1778356247033,53.05,80878.68,0.0,-1.0,0.0,0.0]
[1778356249191,53.05,80879.66,0.0,-1.0,0.0,0.0]
[1778356249309,53.05,80879.66,0.0,-1.0,0.0,0.0]
[1778356249486,53.05,80879.66,0.0,-1.0,0.0,0.0]
[1778356249563,53.05,80879.66,0.0,-1.0,0.0,0.0]
[1778356249656,53.05,80879.79,0.0,-1.0,0.0,0.0]
[1778356250055,53.05,80880.91,0.0,-1.0,0.0,0.0]
[1778356255090,53.05,80882.18,0.0,-1.0,0.0,0.0]
[1778356261132,53.05,80883.16,0.0,-1.0,0.0,0.0]
[1778356265763,53.05,80883.29,0.0,-1.0,0.0,0.0]
[1778356265810,53.05,80883.29,0.0,-1.0,0.0,0.0]
[1778356265911,53.05,80883.24,0.0,-1.0,0.0,0.0]
[1778356266104,53.05,80883.24,0.0,-1.0,0.0,0.0]
[1778356266308,53.05,80883.24,0.0,-1.0,0.0,0.0]
[1778356269188,53.05,80881.64,0.0,-1.0,0.0,0.0]
[1778356270863,53.05,80881.64,0.0,-1.0,0.0,0.0]
[1778356270911,53.05,80880.19,0.0,-1.0,0.0,0.0]
[1778356271060,53.05,80880.19,0.0,-1.0,0.0,0.0]
[1778356271207,53.05,80880.19,0.0,-1.0,0.0,0.0]
[1778356271309,53.05,80880.19,0.0,-1.0,0.0,0.0]
[1778356277244,53.05,80878.8,0.0,-1.0,0.0,0.0]
[1778356278251,53.05,80877.44,0.0,-1.0,0.0,0.0]
[1778356279252,53.05,80877.44,0.0,-1.0,0.0,0.0]
[1778356279308,53.05,80877.44,0.0,-1.0,0.0,0.0]
[1778356279556,53.05,80877.44,0.0,-1.0,0.0,0.0]
[1778356279817,53.05,80877.44,0.0,-1.0,0.0,0.0]
[1778356279917,53.05,80876.78,0.0,-1.0,0.0,0.0]
[1778356285300,53.05,80876.75,0.0,-1.0,0.0,0.0]
[1778356290335,53.05,80876.67,0.0,-1.0,0.0,0.0]
[1778356291342,53.05,80876.69,0.0,-1.0,0.0,0.0]
[1778356292349,53.05,80873.65,0.0,-1.0,0.0,0.0]
[1778356293413,53.05,80873.65,0.0,-1.0,0.0,0.0]
[1778356293558,53.05,80873.65,0.0,-1.0,0.0,0.0]
[1778356293731,53.05,80873.65,0.0,-1.0,0.0,0.0]
[1778356293809,53.05,80873.65,0.0,-1.0,0.0,0.0]
[1778356293902,53.05,80870.39,0.0,-1.0,0.0,0.0]
[1778356299398,53.05,80871.46,0.0,-1.0,0.0,0.0]
[1778356302419,53.05,80875.67,0.0,-1.0,0.0,0.0]
[1778356303277,53.05,80875.67,0.0,-1.0,0.0,0.0]
[1778356303308,53.05,80875.67,0.0,-1.0,0.0,0.0]
[1778356303575,53.05,80875.67,0.0,-1.0,0.0,0.0]
[1778356303810,53.05,80875.67,0.0,-1.0,0.0,0.0]
[1778356303822,53.05,80877.11,0.0,-1.0,0.0,0.0]
[1778356309621,53.05,80877.31,0.0,-1.0,0.0,0.0]
[1778356309810,53.05,80877.31,0.0,-1.0,0.0,0.0]
[1778356315510,53.05,80876.4,0.0,-1.0,0.0,0.0]
[1778356316070,53.05,80876.4,0.0,-1.0,0.0,0.0]
[1778356316309,53.05,80876.4,0.0,-1.0,0.0,0.0]
[1778356316422,53.05,80876.4,0.0,-1.0,0.0,0.0]
[1778356316559,53.05,80876.4,0.0,-1.0,0.0,0.0]
[1778356316657,53.05,80877.45,0.0,-1.0,0.0,0.0]
[1778356318532,53.05,80878.56,0.0,-1.0,0.0,0.0]
[1778356324575,53.05,80878.52,0.0,-1.0,0.0,0.0]
[1778356325625,53.05,80878.52,0.0,-1.0,0.0,0.0]
[1778356325808,53.05,80878.52,0.0,-1.0,0.0,0.0]
[1778356326018,53.05,80878.52,0.0,-1.0,0.0,0.0]
[1778356326021,53.05,80878.44,0.0,-1.0,0.0,0.0]
[1778356326060,53.05,80878.44,0.0,-1.0,0.0,0.0]
[1778356331625,53.05,80877.89,0.0,-1.0,0.0,0.0]
[1778356332937,53.05,80877.89,0.0,-1.0,0.0,0.0]
[1778356333038,53.05,80877.28,0.0,-1.0,0.0,0.0]
[1778356333059,53.05,80877.28,0.0,-1.0,0.0,0.0]
[1778356333553,53.05,80877.28,0.0,-1.0,0.0,0.0]
[1778356333558,53.05,80877.28,0.0,-1.0,0.0,0.0]
[1778356333639,53.05,80878.21,0.0,-1.0,0.0,0.0]
[1778356338674,53.05,80878.12,0.0,-1.0,0.0,0.0]
[1778356344716,53.05,80878.12,0.0,-1.0,0.0,0.0]
[1778356345990,53.05,80878.12,0.0,-1.0,0.0,0.0]
[1778356346059,53.05,80878.12,0.0,-1.0,0.0,0.0]
[1778356349324,53.05,80878.28,0.0,-1.0,0.0,0.0]
[1778356349558,53.05,80878.28,0.0,-1.0,0.0,0.0]
[1778356349751,53.05,80878.33,0.0,-1.0,0.0,0.0]
[1778356352772,53.05,80878.18,0.0,-1.0,0.0,0.0]
[1778356358814,53.05,80878.29,0.0,-1.0,0.0,0.0]
[1778356360779,53.05,80878.29,0.0,-1.0,0.0,0.0]
[1778356360809,53.05,80878.29,0.0,-1.0,0.0,0.0]
[1778356364856,53.05,80880.96,0.0,-1.0,0.0,0.0]
[1778356365757,53.05,80880.96,0.0,-1.0,0.0,0.0]
[1778356365810,53.05,80880.96,0.0,-1.0,0.0,0.0]
[1778356365853,53.05,80880.96,0.0,-1.0,0.0,0.0]
[1778356366058,53.05,80880.96,0.0,-1.0,0.0,0.0]
[1778356365863,53.05,80881.64,0.0,-1.0,0.0,0.0]
[1778356367877,53.05,80882.84,0.0,-1.0,0.0,0.0]
[1778356371762,53.05,80882.44,0.0,-1.0,0.0,0.0]
[1778356371809,53.05,80882.44,0.0,-1.0,0.0,0.0]
[1778356371905,53.05,80884.96,0.0,-1.0,0.0,0.0]
[1778356372221,53.05,80884.96,0.0,-1.0,0.0,0.0]
[1778356372308,53.05,80884.96,0.0,-1.0,0.0,0.0]
[1778356377947,53.05,80885.48,0.0,-1.0,0.0,0.0]
[1778356381169,53.05,80885.49,0.0,-1.0,0.0,0.0]
[1778356381307,53.05,80885.49,0.0,-1.0,0.0,0.0]
[1778356381635,53.05,80885.49,0.0,-1.0,0.0,0.0]
[1778356381809,53.05,80885.49,0.0,-1.0,0.0,0.0]
[1778356381872,53.05,80885.49,0.0,-1.0,0.0,0.0]
[1778356383989,53.05,80886.86,0.0,-1.0,0.0,0.0]
[1778356389024,53.05,80889.93,0.0,-1.0,0.0,0.0]
[1778356389442,53.05,80889.93,0.0,-1.0,0.0,0.0]
[1778356389557,53.05,80889.93,0.0,-1.0,0.0,0.0]
[1778356390031,53.05,80891.15,0.0,-1.0,0.0,0.0]
[1778356390256,53.05,80891.15,0.0,-1.0,0.0,0.0]
[1778356390309,53.05,80891.15,0.0,-1.0,0.0,0.0]
[1778356402115,53.05,80890.27,0.0,-1.0,0.0,0.0]
[1778356407150,53.05,80890.39,0.0,-1.0,0.0,0.0]
[1778356408711,53.05,80890.39,0.0,-1.0,0.0,0.0]
[1778356408808,53.05,80890.39,0.0,-1.0,0.0,0.0]
[1778356408894,53.05,80889.41,0.0,-1.0,0.0,0.0]
[1778356409544,53.05,80889.41,0.0,-1.0,0.0,0.0]
[1778356409562,53.05,80889.41,0.0,-1.0,0.0,0.0]
[1778356409641,53.05,80890.88,0.0,-1.0,0.0,0.0]
[1778356411178,53.05,80890.87,0.0,-1.0,0.0,0.0]
[1778356413192,53.05,80891.9,0.0,-1.0,0.0,0.0]
[1778356414923,53.05,80891.9,0.0,-1.0,0.0,0.0]
[1778356415058,53.05,80891.9,0.0,-1.0,0.0,0.0]
[1778356420241,53.05,80891.81,0.0,-1.0,0.0,0.0]
[1778356427290,53.05,80891.82,0.0,-1.0,0.0,0.0]
[1778356430311,53.05,80893.06,0.0,-1.0,0.0,0.0]
[1778356434864,53.05,80893.85,0.0,-1.0,0.0,0.0]
[1778356435059,53.05,80893.85,0.0,-1.0,0.0,0.0]
[1778356434966,53.05,80894.08,0.0,-1.0,0.0,0.0]
[1778356435859,53.05,80894.08,0.0,-1.0,0.0,0.0]
[1778356436061,53.05,80894.08,0.0,-1.0,0.0,0.0]
[1778356436077,53.05,80896.53,0.0,-1.0,0.0,0.0]
[1778356436353,53.05,80898.33,0.0,-1.0,0.0,0.0]
[1778356442395,53.05,80899.09,0.0,-1.0,0.0,0.0]
[1778356445021,53.05,80899.65,0.0,-1.0,0.0,0.0]
[1778356445061,53.05,80899.65,0.0,-1.0,0.0,0.0]
[1778356445071,53.05,80899.26,0.0,-1.0,0.0,0.0]
[1778356445831,53.05,80899.26,0.0,-1.0,0.0,0.0]
[1778356446059,53.05,80899.26,0.0,-1.0,0.0,0.0]
[1778356448438,53.05,80901.65,0.0,-1.0,0.0,0.0]
[1778356449224,53.05,80901.65,0.0,-1.0,0.0,0.0]
[1778356449308,53.05,80901.65,0.0,-1.0,0.0,0.0]
[1778356449427,53.05,80901.65,0.0,-1.0,0.0,0.0]
[1778356449558,53.05,80901.65,0.0,-1.0,0.0,0.0]
[1778356449659,53.05,80903.42,0.0,-1.0,0.0,0.0]
[1778356451459,53.05,80904.22,0.0,-1.0,0.0,0.0]
[1778356452466,53.05,80910.67,0.0,-1.0,0.0,0.0]
[1778356453297,53.05,80910.67,0.0,-1.0,0.0,0.0]
[1778356453309,53.05,80910.67,0.0,-1.0,0.0,0.0]
[1778356453962,53.05,80910.67,0.0,-1.0,0.0,0.0]
[1778356454062,53.05,80910.67,0.0,-1.0,0.0,0.0]
[1778356454156,53.05,80912.41,0.0,-1.0,0.0,0.0]
[1778356457501,53.05,80916.23,0.0,-1.0,0.0,0.0]
[1778356458341,53.05,80916.23,0.0,-1.0,0.0,0.0]
[1778356458526,53.05,80916.23,0.0,-1.0,0.0,0.0]
[1778356458558,53.05,80916.23,0.0,-1.0,0.0,0.0]
[1778356458571,53.05,80916.14,0.0,-1.0,0.0,0.0]
[1778356460523,53.05,80919.0,0.0,-1.0,0.0,0.0]
[1778356461529,53.05,80919.83,0.0,-1.0,0.0,0.0]
[1778356462536,53.05,80930.45,0.0,-1.0,0.0,0.0]
[1778356463543,53.05,80937.47,0.0,-1.0,0.0,0.0]
[1778356464550,53.05,80939.45,0.0,-1.0,0.0,0.0]
[1778356465557,53.05,80942.5,0.0,-1.0,0.0,0.0]
[1778356466424,53.05,80942.5,0.0,-1.0,0.0,0.0]
[1778356466558,53.05,80942.5,0.0,-1.0,0.0,0.0]
[1778356466564,53.05,80945.8,0.0,-1.0,0.0,0.0]
[1778356467604,53.05,80945.8,0.0,-1.0,0.0,0.0]
[1778356467809,53.05,80945.8,0.0,-1.0,0.0,0.0]
[1778356467878,53.05,80946.62,0.0,-1.0,0.0,0.0]
[1778356469585,53.05,80947.33,0.0,-1.0,0.0,0.0]
[1778356471153,53.05,80947.33,0.0,-1.0,0.0,0.0]
[1778356470592,53.05,80940.03,0.0,-1.0,0.0,0.0]
[1778356471307,53.05,80940.03,0.0,-1.0,0.0,0.0]
[1778356471599,53.05,80932.01,0.0,-1.0,0.0,0.0]
[1778356472606,53.05,80929.77,0.0,-1.0,0.0,0.0]
[1778356473613,53.05,80924.49,0.0,-1.0,0.0,0.0]
[1778356474249,53.05,80924.49,0.0,-1.0,0.0,0.0]
[1778356474307,53.05,80924.49,0.0,-1.0,0.0,0.0]
[1778356474620,53.05,80923.47,0.0,-1.0,0.0,0.0]
[1778356475627,53.05,80920.11,0.0,-1.0,0.0,0.0]
[1778356478648,53.05,80918.72,0.0,-1.0,0.0,0.0]
[1778356479624,53.05,80918.72,0.0,-1.0,0.0,0.0]
[1778356479814,53.05,80918.72,0.0,-1.0,0.0,0.0]
[1778356479885,53.05,80914.41,0.0,-1.0,0.0,0.0]
[1778356480985,53.05,80914.41,0.0,-1.0,0.0,0.0]
[1778356481058,53.05,80914.41,0.0,-1.0,0.0,0.0]
[1778356481080,53.05,80912.7,0.0,-1.0,0.0,0.0]
[1778356481669,53.05,80911.7,0.0,-1.0,0.0,0.0]
[1778356482676,53.05,80911.1,0.0,-1.0,0.0,0.0]
[1778356486704,53.05,80914.03,0.0,-1.0,0.0,0.0]
[1778356488523,53.05,80914.03,0.0,-1.0,0.0,0.0]
[1778356488558,53.05,80914.03,0.0,-1.0,0.0,0.0]
[1778356488718,53.05,80915.2,0.0,-1.0,0.0,0.0]
[1778356494059,53.05,80915.14,0.0,-1.0,0.0,0.0]
[1778356494150,53.05,80915.26,0.0,-1.0,0.0,0.0]
[1778356494997,53.05,80915.26,0.0,-1.0,0.0,0.0]
[1778356495034,53.05,80914.83,0.0,-1.0,0.0,0.0]
[1778356495768,53.05,80922.99,0.0,-1.0,0.0,0.0]
[1778356496775,53.05,80924.58,0.0,-1.0,0.0,0.0]
[1778356497782,53.05,80923.2,0.0,-1.0,0.0,0.0]
[1778356498900,53.05,80923.2,0.0,-1.0,0.0,0.0]
[1778356500896,53.05,80924.01,0.0,-1.0,0.0,0.0]
[1778356500916,53.05,80927.44,0.0,-1.0,0.0,0.0]
[1778356502174,53.05,80927.44,0.0,-1.0,0.0,0.0]
[1778356501810,53.05,80932.91,0.0,-1.0,0.0,0.0]
[1778356502817,53.05,80935.13,0.0,-1.0,0.0,0.0]
[1778356504714,53.05,80936.35,0.0,-1.0,0.0,0.0]
[1778356507911,53.05,80937.92,0.0,-1.0,0.0,0.0]
[1778356508912,53.05,80937.92,0.0,-1.0,0.0,0.0]
[1778356509060,53.05,80937.92,0.0,-1.0,0.0,0.0]
[1778356509161,53.05,80938.1,0.0,-1.0,0.0,0.0]
[1778356510932,53.05,80939.98,0.0,-1.0,0.0,0.0]
[1778356511939,53.05,80945.37,0.0,-1.0,0.0,0.0]
[1778356512946,53.05,80947.54,0.0,-1.0,0.0,0.0]
[1778356513953,53.05,80949.82,0.0,-1.0,0.0,0.0]
[1778356514673,53.05,80949.82,0.0,-1.0,0.0,0.0]
[1778356514810,53.05,80949.82,0.0,-1.0,0.0,0.0]
[1778356514960,53.05,80951.44,0.0,-1.0,0.0,0.0]
[1778356516974,53.05,80942.98,0.0,-1.0,0.0,0.0]
[1778356517734,53.05,80942.98,0.0,-1.0,0.0,0.0]
[1778356517808,53.05,80942.98,0.0,-1.0,0.0,0.0]
[1778356517981,53.05,80941.47,0.0,-1.0,0.0,0.0]
[1778356518988,53.05,80938.28,0.0,-1.0,0.0,0.0]
[1778356519399,53.05,80938.28,0.0,-1.0,0.0,0.0]
[1778356519561,53.05,80938.28,0.0,-1.0,0.0,0.0]
[1778356519995,53.05,80938.32,0.0,-1.0,0.0,0.0]
[1778356524080,53.05,80939.08,0.0,-1.0,0.0,0.0]
[1778356524231,53.05,80945.62,0.0,-1.0,0.0,0.0]
[1778356524310,53.05,80945.62,0.0,-1.0,0.0,0.0]
[1778356525030,53.05,80948.3,0.0,-1.0,0.0,0.0]
[1778356530065,53.05,80949.1,0.0,-1.0,0.0,0.0]
[1778356531072,53.05,80949.17,0.0,-1.0,0.0,0.0]
[1778356532364,53.05,80947.99,0.0,-1.0,0.0,0.0]
[1778356532550,53.05,80947.99,0.0,-1.0,0.0,0.0]
[1778356533086,53.05,80944.8,0.0,-1.0,0.0,0.0]
[1778356534093,53.05,80938.39,0.0,-1.0,0.0,0.0]
[1778356534992,53.05,80938.39,0.0,-1.0,0.0,0.0]
[1778356535058,53.05,80938.39,0.0,-1.0,0.0,0.0]
[1778356535100,53.05,80935.12,0.0,-1.0,0.0,0.0]
[1778356537163,53.05,80935.36,0.0,-1.0,0.0,0.0]
[1778356537314,53.05,80935.36,0.0,-1.0,0.0,0.0]
[1778356538121,53.05,80934.02,0.0,-1.0,0.0,0.0]
[1778356539001,53.05,80934.02,0.0,-1.0,0.0,0.0]
[1778356539059,53.05,80934.02,0.0,-1.0,0.0,0.0]
[1778356545170,53.05,80935.51,0.0,-1.0,0.0,0.0]
[1778356548423,53.05,80934.84,0.0,-1.0,0.0,0.0]
[1778356548559,53.05,80934.84,0.0,-1.0,0.0,0.0]
[1778356551219,53.05,80935.78,0.0,-1.0,0.0,0.0]
[1778356551309,53.05,80935.71,0.0,-1.0,0.0,0.0]
[1778356552219,53.05,80935.18,0.0,-1.0,0.0,0.0]
[1778356557254,53.05,80935.04,0.0,-1.0,0.0,0.0]
[1778356559124,53.05,80934.89,0.0,-1.0,0.0,0.0]
[1778356559308,53.05,80934.31,0.0,-1.0,0.0,0.0]
[1778356569339,53.05,80934.92,0.0,-1.0,0.0,0.0]
[1778356574376,53.05,80934.78,0.0,-1.0,0.0,0.0]
[1778356575780,53.05,80934.78,0.0,-1.0,0.0,0.0]
[1778356575808,53.05,80934.78,0.0,-1.0,0.0,0.0]
[1778356576841,53.05,80934.77,0.0,-1.0,0.0,0.0]
[1778356577059,53.05,80934.77,0.0,-1.0,0.0,0.0]
[1778356577155,53.05,80934.7,0.0,-1.0,0.0,0.0]
[1778356582432,53.05,80935.5,0.0,-1.0,0.0,0.0]
[1778356589481,53.05,80935.3,0.0,-1.0,0.0,0.0]
[1778356593714,53.05,80935.3,0.0,-1.0,0.0,0.0]
[1778356593809,53.05,80935.3,0.0,-1.0,0.0,0.0]
[1778356593898,53.05,80935.24,0.0,-1.0,0.0,0.0]
[1778356599551,53.05,80934.56,0.0,-1.0,0.0,0.0]
[1778356601787,53.05,80934.25,0.0,-1.0,0.0,0.0]
[1778356601808,53.05,80934.25,0.0,-1.0,0.0,0.0]
[1778356603834,53.05,80934.2,0.0,-1.0,0.0,0.0]
[1778356604060,53.05,80934.2,0.0,-1.0,0.0,0.0]
[1778356604161,53.05,80934.19,0.0,-1.0,0.0,0.0]
[1778356609174,53.05,80933.79,0.0,-1.0,0.0,0.0]
[1778356609308,53.05,80933.79,0.0,-1.0,0.0,0.0]
[1778356609621,53.05,80931.54,0.0,-1.0,0.0,0.0]
[1778356610628,53.05,80929.67,0.0,-1.0,0.0,0.0]
[1778356611635,53.05,80923.96,0.0,-1.0,0.0,0.0]
[1778356614189,53.05,80923.73,0.0,-1.0,0.0,0.0]
[1778356614308,53.05,80923.73,0.0,-1.0,0.0,0.0]
[1778356614285,53.05,80920.58,0.0,-1.0,0.0,0.0]
[1778356614656,53.05,80917.82,0.0,-1.0,0.0,0.0]
[1778356615664,53.05,80916.44,0.0,-1.0,0.0,0.0]
[1778356616952,53.05,80916.44,0.0,-1.0,0.0,0.0]
[1778356617060,53.05,80916.44,0.0,-1.0,0.0,0.0]
[1778356617161,53.05,80916.42,0.0,-1.0,0.0,0.0]
[1778356626740,53.05,80915.92,0.0,-1.0,0.0,0.0]
[1778356631775,53.05,80915.88,0.0,-1.0,0.0,0.0]
[1778356636270,53.05,80915.81,0.0,-1.0,0.0,0.0]
[1778356636308,53.05,80915.81,0.0,-1.0,0.0,0.0]
[1778356642105,53.05,80914.52,0.0,-1.0,0.0,0.0]
[1778356642308,53.05,80914.52,0.0,-1.0,0.0,0.0]
[1778356642147,53.05,80912.15,0.0,-1.0,0.0,0.0]
[1778356647890,53.05,80912.32,0.0,-1.0,0.0,0.0]
[1778356651918,53.05,80912.21,0.0,-1.0,0.0,0.0]
[1778356658080,53.05,80913.11,0.0,-1.0,0.0,0.0]
[1778356662996,53.05,80910.51,0.0,-1.0,0.0,0.0]
[1778356664008,53.05,80908.98,0.0,-1.0,0.0,0.0]
[1778356669038,53.05,80907.48,0.0,-1.0,0.0,0.0]
[1778356673066,53.05,80905.36,0.0,-1.0,0.0,0.0]
[1778356678101,53.05,80905.47,0.0,-1.0,0.0,0.0]
[1778356682129,53.05,80904.03,0.0,-1.0,0.0,0.0]
[1778356687164,53.05,80903.43,0.0,-1.0,0.0,0.0]
[1778356692199,53.05,80903.52,0.0,-1.0,0.0,0.0]
[1778356697234,53.05,80903.09,0.0,-1.0,0.0,0.0]
[1778356702269,53.05,80902.32,0.0,-1.0,0.0,0.0]
[1778356707304,53.05,80902.56,0.0,-1.0,0.0,0.0]
[1778356711332,53.05,80902.61,0.0,-1.0,0.0,0.0]
[1778356714353,53.05,80899.81,0.0,-1.0,0.0,0.0]
[1778356715360,53.05,80898.22,0.0,-1.0,0.0,0.0]
[1778356719388,53.05,80896.48,0.0,-1.0,0.0,0.0]
[1778356724424,53.05,80892.64,0.0,-1.0,0.0,0.0]
[1778356729459,53.05,80892.67,0.0,-1.0,0.0,0.0]
[1778356734494,53.05,80891.83,0.0,-1.0,0.0,0.0]
[1778356741543,53.05,80891.6,0.0,-1.0,0.0,0.0]
[1778356745571,53.05,80899.26,0.0,-1.0,0.0,0.0]
[1778356746578,53.05,80904.1,0.0,-1.0,0.0,0.0]
[1778356747585,53.05,80905.42,0.0,-1.0,0.0,0.0]
[1778356752620,53.05,80904.71,0.0,-1.0,0.0,0.0]
[1778356758662,53.05,80904.42,0.0,-1.0,0.0,0.0]
[1778356759669,53.05,80902.79,0.0,-1.0,0.0,0.0]
[1778356761684,53.05,80900.24,0.0,-1.0,0.0,0.0]
[1778356766718,53.05,80899.07,0.0,-1.0,0.0,0.0]
[1778356770746,53.05,80897.67,0.0,-1.0,0.0,0.0]
[1778356771753,53.05,80897.48,0.0,-1.0,0.0,0.0]
[1778356776788,53.05,80897.01,0.0,-1.0,0.0,0.0]
[1778356781823,53.05,80896.41,0.0,-1.0,0.0,0.0]
[1778356782830,53.05,80898.56,0.0,-1.0,0.0,0.0]
[1778356787865,53.05,80899.79,0.0,-1.0,0.0,0.0]
[1778356789879,53.05,80904.46,0.0,-1.0,0.0,0.0]
[1778356791893,53.05,80909.47,0.0,-1.0,0.0,0.0]
[1778356792900,53.05,80915.61,0.0,-1.0,0.0,0.0]
[1778356793907,53.05,80919.83,0.0,-1.0,0.0,0.0]
[1778356795921,53.05,80920.97,0.0,-1.0,0.0,0.0]
[1778356797375,53.05,80924.97,0.0,-1.0,0.0,0.0]
[1778356797935,53.05,80927.18,0.0,-1.0,0.0,0.0]
[1778356798942,53.05,80930.34,0.0,-1.0,0.0,0.0]
[1778356800957,53.05,80932.95,0.0,-1.0,0.0,0.0]
[1778356801561,53.05,80932.95,0.0,-1.0,0.0,0.0]
[1778356801808,53.05,80932.95,0.0,-1.0,0.0,0.0]
[1778356802107,53.05,80932.95,0.0,-1.0,0.0,0.0]
[1778356803978,53.05,80928.22,0.0,-1.0,0.0,0.0]
[1778356804985,53.05,80924.12,0.0,-1.0,0.0,0.0]
[1778356806999,53.05,80926.0,0.0,-1.0,0.0,0.0]
[1778356808341,53.05,80926.0,0.0,-1.0,0.0,0.0]
[1778356808810,53.05,80926.59,0.0,-1.0,0.0,0.0]
[1778356808848,53.05,80926.59,0.0,-1.0,0.0,0.0]
[1778356809058,53.05,80926.59,0.0,-1.0,0.0,0.0]
[1778356809145,53.05,80929.56,0.0,-1.0,0.0,0.0]
[1778356810021,53.05,80931.34,0.0,-1.0,0.0,0.0]
[1778356813371,53.05,80932.54,0.0,-1.0,0.0,0.0]
[1778356813410,53.05,80931.96,0.0,-1.0,0.0,0.0]
[1778356813558,53.05,80931.96,0.0,-1.0,0.0,0.0]
[1778356820091,53.05,80931.84,0.0,-1.0,0.0,0.0]
[1778356826133,53.05,80931.88,0.0,-1.0,0.0,0.0]
[1778356829980,53.05,80931.83,0.0,-1.0,0.0,0.0]
[1778356830059,53.05,80931.83,0.0,-1.0,0.0,0.0]
[1778356831168,53.05,80931.76,0.0,-1.0,0.0,0.0]
[1778356833182,53.05,80930.19,0.0,-1.0,0.0,0.0]
[1778356835225,53.05,80929.06,0.0,-1.0,0.0,0.0]
[1778356835309,53.05,80929.06,0.0,-1.0,0.0,0.0]
[1778356835313,53.05,80929.06,0.0,-1.0,0.0,0.0]
[1778356835410,53.05,80928.34,0.0,-1.0,0.0,0.0]
[1778356835559,53.05,80928.34,0.0,-1.0,0.0,0.0]
[1778356843254,53.05,80928.06,0.0,-1.0,0.0,0.0]
[1778356844146,53.05,80928.06,0.0,-1.0,0.0,0.0]
[1778356844205,53.05,80928.06,0.0,-1.0,0.0,0.0]
[1778356844310,53.05,80928.06,0.0,-1.0,0.0,0.0]
[1778356844411,53.05,80927.47,0.0,-1.0,0.0,0.0]
[1778356848289,53.05,80925.67,0.0,-1.0,0.0,0.0]
[1778356848644,53.05,80925.67,0.0,-1.0,0.0,0.0]
[1778356848705,53.05,80925.67,0.0,-1.0,0.0,0.0]
[1778356848809,53.05,80925.67,0.0,-1.0,0.0,0.0]
[1778356849296,53.05,80925.58,0.0,-1.0,0.0,0.0]
[1778356854331,53.05,80923.91,0.0,-1.0,0.0,0.0]
[1778356857487,53.05,80922.65,0.0,-1.0,0.0,0.0]
[1778356857559,53.05,80922.65,0.0,-1.0,0.0,0.0]
[1778356857501,53.05,80923.33,0.0,-1.0,0.0,0.0]
[1778356857579,53.05,80923.33,0.0,-1.0,0.0,0.0]
[1778356857808,53.05,80923.33,0.0,-1.0,0.0,0.0]
[1778356862389,53.05,80921.12,0.0,-1.0,0.0,0.0]
[1778356866296,53.05,80920.35,0.0,-1.0,0.0,0.0]
[1778356866308,53.05,80920.35,0.0,-1.0,0.0,0.0]
[1778356866417,53.05,80918.35,0.0,-1.0,0.0,0.0]
[1778356866861,53.05,80918.35,0.0,-1.0,0.0,0.0]
[1778356867059,53.05,80918.35,0.0,-1.0,0.0,0.0]
[1778356869438,53.05,80914.4,0.0,-1.0,0.0,0.0]
[1778356871453,53.05,80912.12,0.0,-1.0,0.0,0.0]
[1778356871862,53.05,80912.12,0.0,-1.0,0.0,0.0]
[1778356872060,53.05,80912.12,0.0,-1.0,0.0,0.0]
[1778356872172,53.05,80912.12,0.0,-1.0,0.0,0.0]
[1778356872309,53.05,80912.12,0.0,-1.0,0.0,0.0]
[1778356872459,53.05,80912.19,0.0,-1.0,0.0,0.0]
[1778356875480,53.05,80910.86,0.0,-1.0,0.0,0.0]
[1778356881522,53.05,80910.29,0.0,-1.0,0.0,0.0]
[1778356885550,53.05,80908.84,0.0,-1.0,0.0,0.0]
[1778356889578,53.05,80906.77,0.0,-1.0,0.0,0.0]
[1778356893732,53.05,80906.77,0.0,-1.0,0.0,0.0]
[1778356893811,53.05,80906.77,0.0,-1.0,0.0,0.0]
[1778356893876,53.05,80906.77,0.0,-1.0,0.0,0.0]
[1778356894066,53.05,80906.77,0.0,-1.0,0.0,0.0]
[1778356894167,53.05,80906.77,0.0,-1.0,0.0,0.0]
[1778356899650,53.05,80906.8,0.0,-1.0,0.0,0.0]
[1778356902709,53.05,80907.18,0.0,-1.0,0.0,0.0]
[1778356902812,53.05,80907.18,0.0,-1.0,0.0,0.0]
[1778356903064,53.05,80907.18,0.0,-1.0,0.0,0.0]
[1778356903165,53.05,80907.18,0.0,-1.0,0.0,0.0]
[1778356908093,53.05,80906.48,0.0,-1.0,0.0,0.0]
[1778356908247,53.05,80906.48,0.0,-1.0,0.0,0.0]
[1778356908309,53.05,80906.48,0.0,-1.0,0.0,0.0]
[1778356908410,53.05,80905.83,0.0,-1.0,0.0,0.0]
[1778356918783,53.05,80905.67,0.0,-1.0,0.0,0.0]
[1778356923130,53.05,80905.56,0.0,-1.0,0.0,0.0]
[1778356923202,53.05,80905.56,0.0,-1.0,0.0,0.0]
[1778356923308,53.05,80905.56,0.0,-1.0,0.0,0.0]
[1778356923346,53.05,80905.67,0.0,-1.0,0.0,0.0]
[1778356928854,53.05,80905.51,0.0,-1.0,0.0,0.0]
[1778356937921,53.05,80905.62,0.0,-1.0,0.0,0.0]
[1778356938928,53.05,80909.71,0.0,-1.0,0.0,0.0]
[1778356940268,53.05,80909.71,0.0,-1.0,0.0,0.0]
[1778356940310,53.05,80909.71,0.0,-1.0,0.0,0.0]
[1778356940388,53.05,80909.71,0.0,-1.0,0.0,0.0]
[1778356940563,53.05,80909.71,0.0,-1.0,0.0,0.0]
[1778356940412,53.05,80912.06,0.0,-1.0,0.0,0.0]
[1778356940942,53.05,80914.98,0.0,-1.0,0.0,0.0]
[1778356943963,53.05,80916.35,0.0,-1.0,0.0,0.0]
[1778356946750,53.05,80916.76,0.0,-1.0,0.0,0.0]
[1778356946809,53.05,80916.76,0.0,-1.0,0.0,0.0]
[1778356946845,53.05,80916.76,0.0,-1.0,0.0,0.0]
[1778356947064,53.05,80916.76,0.0,-1.0,0.0,0.0]
[1778356947165,53.05,80916.93,0.0,-1.0,0.0,0.0]
[1778356951012,53.05,80916.97,0.0,-1.0,0.0,0.0]
[1778356952020,53.05,80913.0,0.0,-1.0,0.0,0.0]
[1778356953027,53.05,80911.69,0.0,-1.0,0.0,0.0]
[1778356955162,53.05,80911.69,0.0,-1.0,0.0,0.0]
[1778356955280,53.05,80911.69,0.0,-1.0,0.0,0.0]
[1778356955309,53.05,80911.69,0.0,-1.0,0.0,0.0]
[1778356955331,53.05,80909.76,0.0,-1.0,0.0,0.0]
[1778356956048,53.05,80906.71,0.0,-1.0,0.0,0.0]
[1778356961083,53.05,80905.91,0.0,-1.0,0.0,0.0]
[1778356962576,53.05,80905.91,0.0,-1.0,0.0,0.0]
[1778356962640,53.05,80905.91,0.0,-1.0,0.0,0.0]
[1778356962619,53.05,80902.71,0.0,-1.0,0.0,0.0]
[1778356962809,53.05,80902.71,0.0,-1.0,0.0,0.0]
[1778356968132,53.05,80903.74,0.0,-1.0,0.0,0.0]
[1778356972278,53.05,80902.71,0.0,-1.0,0.0,0.0]
[1778356972309,53.05,80902.71,0.0,-1.0,0.0,0.0]
[1778356972407,53.05,80902.71,0.0,-1.0,0.0,0.0]
[1778356972559,53.05,80902.71,0.0,-1.0,0.0,0.0]
[1778356972621,53.05,80902.71,0.0,-1.0,0.0,0.0]
[1778356978202,53.05,80903.0,0.0,-1.0,0.0,0.0]
[1778356983237,53.05,80902.24,0.0,-1.0,0.0,0.0]
[1778356984244,53.05,80898.15,0.0,-1.0,0.0,0.0]
[1778356985251,53.05,80896.82,0.0,-1.0,0.0,0.0]
[1778356985999,53.05,80896.82,0.0,-1.0,0.0,0.0]
[1778356986063,53.05,80896.82,0.0,-1.0,0.0,0.0]
[1778356986109,53.05,80896.82,0.0,-1.0,0.0,0.0]
[1778356986308,53.05,80896.82,0.0,-1.0,0.0,0.0]
[1778356986315,53.05,80896.21,0.0,-1.0,0.0,0.0]
[1778356987265,53.05,80894.3,0.0,-1.0,0.0,0.0]
[1778356992300,53.05,80894.65,0.0,-1.0,0.0,0.0]
[1778356994625,53.05,80894.36,0.0,-1.0,0.0,0.0]
[1778356994686,53.05,80894.36,0.0,-1.0,0.0,0.0]
[1778356994809,53.05,80894.15,0.0,-1.0,0.0,0.0]
[1778356994726,53.05,80894.15,0.0,-1.0,0.0,0.0]
[1778357000358,53.05,80893.43,0.0,-1.0,0.0,0.0]
[1778357003120,53.05,80893.38,0.0,-1.0,0.0,0.0]
[1778357003222,53.05,80893.38,0.0,-1.0,0.0,0.0]
[1778357003308,53.05,80893.38,0.0,-1.0,0.0,0.0]
[1778357003379,53.05,80893.82,0.0,-1.0,0.0,0.0]
[1778357012442,53.05,80894.13,0.0,-1.0,0.0,0.0]
[1778357014456,53.05,80892.44,0.0,-1.0,0.0,0.0]
[1778357016371,53.05,80892.12,0.0,-1.0,0.0,0.0]
[1778357016544,53.05,80892.12,0.0,-1.0,0.0,0.0]
[1778357016560,53.05,80892.12,0.0,-1.0,0.0,0.0]
[1778357016622,53.05,80890.39,0.0,-1.0,0.0,0.0]
[1778357022512,53.05,80891.03,0.0,-1.0,0.0,0.0]
[1778357023596,53.05,80891.03,0.0,-1.0,0.0,0.0]
[1778357023634,53.05,80891.03,0.0,-1.0,0.0,0.0]
[1778357023799,53.05,80891.03,0.0,-1.0,0.0,0.0]
[1778357023809,53.05,80891.03,0.0,-1.0,0.0,0.0]
[1778357029561,53.05,80889.14,0.0,-1.0,0.0,0.0]
[1778357030568,53.05,80884.88,0.0,-1.0,0.0,0.0]
[1778357031575,53.05,80883.57,0.0,-1.0,0.0,0.0]
[1778357032346,53.05,80883.57,0.0,-1.0,0.0,0.0]
[1778357032556,53.05,80883.57,0.0,-1.0,0.0,0.0]
[1778357032559,53.05,80883.57,0.0,-1.0,0.0,0.0]
[1778357032582,53.05,80883.6,0.0,-1.0,0.0,0.0]
[1778357032810,53.05,80883.6,0.0,-1.0,0.0,0.0]
[1778357037617,53.05,80882.11,0.0,-1.0,0.0,0.0]
[1778357039631,53.05,80880.05,0.0,-1.0,0.0,0.0]
[1778357040004,53.05,80880.05,0.0,-1.0,0.0,0.0]
[1778357040063,53.05,80880.05,0.0,-1.0,0.0,0.0]
[1778357040265,53.05,80880.05,0.0,-1.0,0.0,0.0]
[1778357040309,53.05,80880.05,0.0,-1.0,0.0,0.0]
[1778357040638,53.05,80880.38,0.0,-1.0,0.0,0.0]
[1778357042652,53.05,80878.74,0.0,-1.0,0.0,0.0]
[1778357043659,53.05,80877.32,0.0,-1.0,0.0,0.0]
[1778357048694,53.05,80876.82,0.0,-1.0,0.0,0.0]
[1778357050708,53.05,80878.76,0.0,-1.0,0.0,0.0]
[1778357052722,53.05,80880.37,0.0,-1.0,0.0,0.0]
[1778357053096,53.05,80880.37,0.0,-1.0,0.0,0.0]
[1778357053312,53.05,80880.37,0.0,-1.0,0.0,0.0]
[1778357053335,53.05,80880.37,0.0,-1.0,0.0,0.0]
[1778357053558,53.05,80880.37,0.0,-1.0,0.0,0.0]
[1778357053729,53.05,80879.89,0.0,-1.0,0.0,0.0]
[1778357061785,53.05,80881.87,0.0,-1.0,0.0,0.0]
[1778357064360,53.05,80882.14,0.0,-1.0,0.0,0.0]
[1778357064558,53.05,80882.14,0.0,-1.0,0.0,0.0]
[1778357064631,53.05,80882.14,0.0,-1.0,0.0,0.0]
[1778357064732,53.05,80883.12,0.0,-1.0,0.0,0.0]
[1778357064808,53.05,80883.12,0.0,-1.0,0.0,0.0]
[1778357067827,53.05,80885.47,0.0,-1.0,0.0,0.0]
[1778357071207,53.05,80886.2,0.0,-1.0,0.0,0.0]
[1778357071291,53.05,80886.2,0.0,-1.0,0.0,0.0]
[1778357071309,53.05,80886.2,0.0,-1.0,0.0,0.0]
[1778357071392,53.05,80886.58,0.0,-1.0,0.0,0.0]
[1778357076890,53.05,80885.28,0.0,-1.0,0.0,0.0]
[1778357081925,53.05,80885.36,0.0,-1.0,0.0,0.0]
[1778357084508,53.05,80885.45,0.0,-1.0,0.0,0.0]
[1778357084560,53.05,80885.45,0.0,-1.0,0.0,0.0]
[1778357084691,53.05,80885.45,0.0,-1.0,0.0,0.0]
[1778357084728,53.05,80886.01,0.0,-1.0,0.0,0.0]
[1778357084811,53.05,80886.01,0.0,-1.0,0.0,0.0]
[1778357086960,53.05,80883.14,0.0,-1.0,0.0,0.0]
[1778357094010,53.05,80882.8,0.0,-1.0,0.0,0.0]
[1778357095409,53.05,80882.8,0.0,-1.0,0.0,0.0]
[1778357095560,53.05,80882.8,0.0,-1.0,0.0,0.0]
[1778357095637,53.05,80882.8,0.0,-1.0,0.0,0.0]
[1778357095720,53.05,80882.39,0.0,-1.0,0.0,0.0]
[1778357095809,53.05,80882.39,0.0,-1.0,0.0,0.0]
[1778357100052,53.05,80881.06,0.0,-1.0,0.0,0.0]
[1778357105087,53.05,80880.78,0.0,-1.0,0.0,0.0]
[1778357109105,53.05,80879.94,0.0,-1.0,0.0,0.0]
[1778357109309,53.05,80879.94,0.0,-1.0,0.0,0.0]
[1778357109337,53.05,80879.94,0.0,-1.0,0.0,0.0]
[1778357109559,53.05,80879.94,0.0,-1.0,0.0,0.0]
[1778357109623,53.05,80879.99,0.0,-1.0,0.0,0.0]
[1778357113549,53.05,80880.13,0.0,-1.0,0.0,0.0]
[1778357113561,53.05,80880.13,0.0,-1.0,0.0,0.0]
[1778357113650,53.05,80881.26,0.0,-1.0,0.0,0.0]
[1778357123213,53.05,80881.21,0.0,-1.0,0.0,0.0]
[1778357126879,53.05,80881.77,0.0,-1.0,0.0,0.0]
[1778357127060,53.05,80881.77,0.0,-1.0,0.0,0.0]
[1778357131269,53.05,80881.27,0.0,-1.0,0.0,0.0]
[1778357138318,53.05,80880.95,0.0,-1.0,0.0,0.0]
[1778357146374,53.05,80880.2,0.0,-1.0,0.0,0.0]
[1778357152416,53.05,80879.84,0.0,-1.0,0.0,0.0]
[1778357153423,53.05,80878.49,0.0,-1.0,0.0,0.0]
[1778357154430,53.05,80872.26,0.0,-1.0,0.0,0.0]
[1778357155063,53.05,80872.26,0.0,-1.0,0.0,0.0]
[1778357155299,53.05,80872.26,0.0,-1.0,0.0,0.0]
[1778357155309,53.05,80872.26,0.0,-1.0,0.0,0.0]
[1778357155437,53.05,80870.9,0.0,-1.0,0.0,0.0]
[1778357162490,53.05,80870.7,0.0,-1.0,0.0,0.0]
[1778357163995,53.05,80870.7,0.0,-1.0,0.0,0.0]
[1778357164064,53.05,80870.7,0.0,-1.0,0.0,0.0]
[1778357164179,53.05,80870.7,0.0,-1.0,0.0,0.0]
[1778357164309,53.05,80870.7,0.0,-1.0,0.0,0.0]
[1778357164504,53.05,80870.71,0.0,-1.0,0.0,0.0]
[1778357169539,53.05,80870.65,0.0,-1.0,0.0,0.0]
[1778357171553,53.05,80869.41,0.0,-1.0,0.0,0.0]
[1778357173900,53.05,80869.07,0.0,-1.0,0.0,0.0]
[1778357174062,53.05,80869.07,0.0,-1.0,0.0,0.0]
[1778357174146,53.05,80869.07,0.0,-1.0,0.0,0.0]
[1778357174308,53.05,80869.07,0.0,-1.0,0.0,0.0]
[1778357174407,53.05,80869.07,0.0,-1.0,0.0,0.0]
[1778357177595,53.05,80867.08,0.0,-1.0,0.0,0.0]
[1778357179504,53.05,80867.04,0.0,-1.0,0.0,0.0]
[1778357179557,53.05,80867.04,0.0,-1.0,0.0,0.0]
[1778357179620,53.05,80867.04,0.0,-1.0,0.0,0.0]
[1778357179811,53.05,80867.04,0.0,-1.0,0.0,0.0]
[1778357179835,53.05,80866.38,0.0,-1.0,0.0,0.0]
[1778357185651,53.05,80865.81,0.0,-1.0,0.0,0.0]
[1778357186284,53.05,80865.81,0.0,-1.0,0.0,0.0]
[1778357186309,53.05,80865.81,0.0,-1.0,0.0,0.0]
[1778357187283,53.05,80866.0,0.0,-1.0,0.0,0.0]
[1778357187309,53.05,80866.0,0.0,-1.0,0.0,0.0]
[1778357187665,53.05,80866.33,0.0,-1.0,0.0,0.0]
[1778357191693,53.05,80859.49,0.0,-1.0,0.0,0.0]
[1778357193006,53.05,80858.44,0.0,-1.0,0.0,0.0]
[1778357193060,53.05,80858.44,0.0,-1.0,0.0,0.0]
[1778357193707,53.05,80857.33,0.0,-1.0,0.0,0.0]
[1778357198742,53.05,80857.77,0.0,-1.0,0.0,0.0]
[1778357199749,53.05,80865.87,0.0,-1.0,0.0,0.0]
[1778357200756,53.05,80867.51,0.0,-1.0,0.0,0.0]
[1778357201076,53.05,80867.51,0.0,-1.0,0.0,0.0]
[1778357201310,53.05,80867.51,0.0,-1.0,0.0,0.0]
[1778357201341,53.05,80867.51,0.0,-1.0,0.0,0.0]
[1778357201567,53.05,80867.51,0.0,-1.0,0.0,0.0]
[1778357201763,53.05,80867.79,0.0,-1.0,0.0,0.0]
[1778357204784,53.05,80870.62,0.0,-1.0,0.0,0.0]
[1778357205235,53.05,80870.62,0.0,-1.0,0.0,0.0]
[1778357205311,53.05,80870.62,0.0,-1.0,0.0,0.0]
[1778357205791,53.05,80871.72,0.0,-1.0,0.0,0.0]
[1778357206473,53.05,80871.72,0.0,-1.0,0.0,0.0]
[1778357206559,53.05,80871.72,0.0,-1.0,0.0,0.0]
[1778357206798,53.05,80872.75,0.0,-1.0,0.0,0.0]
[1778357207771,53.05,80872.75,0.0,-1.0,0.0,0.0]
[1778357207809,53.05,80872.75,0.0,-1.0,0.0,0.0]
[1778357207872,53.05,80866.47,0.0,-1.0,0.0,0.0]
[1778357208812,53.05,80867.59,0.0,-1.0,0.0,0.0]
[1778357210826,53.05,80866.38,0.0,-1.0,0.0,0.0]
[1778357215861,53.05,80866.84,0.0,-1.0,0.0,0.0]
[1778357220897,53.05,80866.56,0.0,-1.0,0.0,0.0]
[1778357226943,53.05,80870.13,0.0,-1.0,0.0,0.0]
[1778357228416,53.05,80870.13,0.0,-1.0,0.0,0.0]
[1778357228559,53.05,80870.13,0.0,-1.0,0.0,0.0]
[1778357228675,53.05,80870.13,0.0,-1.0,0.0,0.0]
[1778357228809,53.05,80870.13,0.0,-1.0,0.0,0.0]
[1778357228889,53.05,80872.07,0.0,-1.0,0.0,0.0]
[1778357229964,53.05,80873.45,0.0,-1.0,0.0,0.0]
[1778357235633,53.05,80873.36,0.0,-1.0,0.0,0.0]
[1778357235690,53.05,80873.36,0.0,-1.0,0.0,0.0]
[1778357235809,53.05,80873.36,0.0,-1.0,0.0,0.0]
[1778357235911,53.05,80873.65,0.0,-1.0,0.0,0.0]
[1778357242049,53.05,80873.55,0.0,-1.0,0.0,0.0]
[1778357247087,53.05,80873.66,0.0,-1.0,0.0,0.0]
[1778357252122,53.05,80873.57,0.0,-1.0,0.0,0.0]
[1778357256726,53.05,80873.51,0.0,-1.0,0.0,0.0]
[1778357256730,53.05,80873.51,0.0,-1.0,0.0,0.0]
[1778357256808,53.05,80873.51,0.0,-1.0,0.0,0.0]
[1778357256882,53.05,80873.7,0.0,-1.0,0.0,0.0]
[1778357262192,53.05,80873.36,0.0,-1.0,0.0,0.0]
[1778357268234,53.05,80872.5,0.0,-1.0,0.0,0.0]
[1778357269776,53.05,80872.5,0.0,-1.0,0.0,0.0]
[1778357269808,53.05,80872.5,0.0,-1.0,0.0,0.0]
[1778357269877,53.05,80871.2,0.0,-1.0,0.0,0.0]
[1778357270252,53.05,80871.2,0.0,-1.0,0.0,0.0]
[1778357270314,53.05,80871.2,0.0,-1.0,0.0,0.0]
[1778357276705,53.05,80871.17,0.0,-1.0,0.0,0.0]
[1778357276810,53.05,80871.17,0.0,-1.0,0.0,0.0]
[1778357276917,53.05,80871.17,0.0,-1.0,0.0,0.0]
[1778357276911,53.05,80870.26,0.0,-1.0,0.0,0.0]
[1778357277059,53.05,80870.26,0.0,-1.0,0.0,0.0]
[1778357282332,53.05,80870.46,0.0,-1.0,0.0,0.0]
[1778357285355,53.05,80870.37,0.0,-1.0,0.0,0.0]
[1778357285558,53.05,80870.37,0.0,-1.0,0.0,0.0]
[1778357285648,53.05,80868.75,0.0,-1.0,0.0,0.0]
[1778357286162,53.05,80868.75,0.0,-1.0,0.0,0.0]
[1778357286310,53.05,80868.75,0.0,-1.0,0.0,0.0]
[1778357287367,53.05,80866.54,0.0,-1.0,0.0,0.0]
[1778357293826,53.05,80866.56,0.0,-1.0,0.0,0.0]
[1778357293927,53.05,80864.72,0.0,-1.0,0.0,0.0]
[1778357294059,53.05,80864.72,0.0,-1.0,0.0,0.0]
[1778357294449,53.05,80864.72,0.0,-1.0,0.0,0.0]
[1778357294559,53.05,80864.72,0.0,-1.0,0.0,0.0]
[1778357294621,53.05,80862.16,0.0,-1.0,0.0,0.0]
[1778357296430,53.05,80860.23,0.0,-1.0,0.0,0.0]
[1778357300708,53.05,80860.58,0.0,-1.0,0.0,0.0]
[1778357300809,53.05,80860.58,0.0,-1.0,0.0,0.0]
[1778357305236,53.05,80860.11,0.0,-1.0,0.0,0.0]
[1778357305310,53.05,80860.11,0.0,-1.0,0.0,0.0]
[1778357305493,53.05,80859.36,0.0,-1.0,0.0,0.0]
[1778357310528,53.05,80859.39,0.0,-1.0,0.0,0.0]
[1778357311607,53.05,80859.39,0.0,-1.0,0.0,0.0]
[1778357311808,53.05,80859.39,0.0,-1.0,0.0,0.0]
[1778357311871,53.05,80859.08,0.0,-1.0,0.0,0.0]
[1778357317577,53.05,80858.57,0.0,-1.0,0.0,0.0]
[1778357322612,53.05,80858.57,0.0,-1.0,0.0,0.0]
[1778357328654,53.05,80858.65,0.0,-1.0,0.0,0.0]
[1778357334037,53.05,80857.85,0.0,-1.0,0.0,0.0]
[1778357334058,53.05,80862.94,0.0,-1.0,0.0,0.0]
[1778357334529,53.05,80862.94,0.0,-1.0,0.0,0.0]
[1778357334559,53.05,80862.94,0.0,-1.0,0.0,0.0]
[1778357334696,53.05,80865.47,0.0,-1.0,0.0,0.0]
[1778357335703,53.05,80866.48,0.0,-1.0,0.0,0.0]
[1778357340738,53.05,80866.97,0.0,-1.0,0.0,0.0]
[1778357341518,53.05,80866.97,0.0,-1.0,0.0,0.0]
[1778357341565,53.05,80866.97,0.0,-1.0,0.0,0.0]
[1778357341746,53.05,80867.59,0.0,-1.0,0.0,0.0]
[1778357342260,53.05,80867.59,0.0,-1.0,0.0,0.0]
[1778357342310,53.05,80867.59,0.0,-1.0,0.0,0.0]
[1778357352822,53.05,80868.25,0.0,-1.0,0.0,0.0]
[1778357357256,53.05,80868.29,0.0,-1.0,0.0,0.0]
[1778357357308,53.05,80868.29,0.0,-1.0,0.0,0.0]
[1778357357866,53.05,80868.29,0.0,-1.0,0.0,0.0]
[1778357358059,53.05,80868.29,0.0,-1.0,0.0,0.0]
[1778357357967,53.05,80868.41,0.0,-1.0,0.0,0.0]
[1778357364906,53.05,80867.8,0.0,-1.0,0.0,0.0]
[1778357376990,53.05,80867.89,0.0,-1.0,0.0,0.0]
[1778357383033,53.05,80867.9,0.0,-1.0,0.0,0.0]
[1778357394329,53.05,80868.01,0.0,-1.0,0.0,0.0]
[1778357394559,53.05,80868.01,0.0,-1.0,0.0,0.0]
[1778357394644,53.05,80868.01,0.0,-1.0,0.0,0.0]
[1778357395160,53.05,80868.01,0.0,-1.0,0.0,0.0]
[1778357395308,53.05,80868.01,0.0,-1.0,0.0,0.0]
[1778357402168,53.05,80868.19,0.0,-1.0,0.0,0.0]
[1778357410224,53.05,80867.94,0.0,-1.0,0.0,0.0]
[1778357412862,53.05,80867.94,0.0,-1.0,0.0,0.0]
[1778357413059,53.05,80867.94,0.0,-1.0,0.0,0.0]
[1778357413102,53.05,80867.98,0.0,-1.0,0.0,0.0]
[1778357413970,53.05,80867.98,0.0,-1.0,0.0,0.0]
[1778357414059,53.05,80867.98,0.0,-1.0,0.0,0.0]
[1778357419287,53.05,80868.41,0.0,-1.0,0.0,0.0]
[1778357424322,53.05,80868.18,0.0,-1.0,0.0,0.0]
[1778357430364,53.05,80867.68,0.0,-1.0,0.0,0.0]
[1778357431371,53.05,80867.66,0.0,-1.0,0.0,0.0]
[1778357433362,53.05,80868.06,0.0,-1.0,0.0,0.0]
[1778357433558,53.05,80868.06,0.0,-1.0,0.0,0.0]
[1778357433982,53.05,80868.06,0.0,-1.0,0.0,0.0]
[1778357434060,53.05,80868.06,0.0,-1.0,0.0,0.0]
[1778357434083,53.05,80868.06,0.0,-1.0,0.0,0.0]
[1778357440459,53.05,80868.04,0.0,-1.0,0.0,0.0]
[1778357446501,53.05,80867.98,0.0,-1.0,0.0,0.0]
[1778357452179,53.05,80867.82,0.0,-1.0,0.0,0.0]
[1778357452308,53.05,80867.82,0.0,-1.0,0.0,0.0]
[1778357452483,53.05,80867.82,0.0,-1.0,0.0,0.0]
[1778357452565,53.05,80867.82,0.0,-1.0,0.0,0.0]
[1778357452659,53.05,80867.82,0.0,-1.0,0.0,0.0]
[1778357458585,53.05,80868.12,0.0,-1.0,0.0,0.0]
[1778357464627,53.05,80868.19,0.0,-1.0,0.0,0.0]
[1778357469662,53.05,80867.91,0.0,-1.0,0.0,0.0]
[1778357470223,53.05,80867.91,0.0,-1.0,0.0,0.0]
[1778357470308,53.05,80867.91,0.0,-1.0,0.0,0.0]
[1778357470925,53.05,80867.91,0.0,-1.0,0.0,0.0]
[1778357471062,53.05,80867.91,0.0,-1.0,0.0,0.0]
[1778357471130,53.05,80867.91,0.0,-1.0,0.0,0.0]
[1778357476711,53.05,80867.44,0.0,-1.0,0.0,0.0]
[1778357486781,53.05,80867.5,0.0,-1.0,0.0,0.0]
[1778357488051,53.05,80867.5,0.0,-1.0,0.0,0.0]
[1778357488061,53.05,80867.5,0.0,-1.0,0.0,0.0]
[1778357491816,53.05,80867.7,0.0,-1.0,0.0,0.0]
[1778357492809,53.05,80867.7,0.0,-1.0,0.0,0.0]
[1778357492823,53.05,80867.41,0.0,-1.0,0.0,0.0]
[1778357498865,53.05,80867.71,0.0,-1.0,0.0,0.0]
[1778357504404,53.05,80867.71,0.0,-1.0,0.0,0.0]
[1778357504559,53.05,80867.71,0.0,-1.0,0.0,0.0]
[1778357509944,53.05,80867.45,0.0,-1.0,0.0,0.0]
[1778357510621,53.05,80867.45,0.0,-1.0,0.0,0.0]
[1778357510809,53.05,80867.45,0.0,-1.0,0.0,0.0]
[1778357510951,53.05,80861.25,0.0,-1.0,0.0,0.0]
[1778357511958,53.05,80859.68,0.0,-1.0,0.0,0.0]
[1778357512903,53.05,80859.68,0.0,-1.0,0.0,0.0]
[1778357513060,53.05,80859.68,0.0,-1.0,0.0,0.0]
[1778357513139,53.05,80859.58,0.0,-1.0,0.0,0.0]
[1778357519007,53.05,80859.12,0.0,-1.0,0.0,0.0]
[1778357524043,53.05,80858.72,0.0,-1.0,0.0,0.0]
[1778357526695,53.05,80858.72,0.0,-1.0,0.0,0.0]
[1778357526809,53.05,80858.72,0.0,-1.0,0.0,0.0]
[1778357533124,53.05,80858.72,0.0,-1.0,0.0,0.0]
[1778357533308,53.05,80857.95,0.0,-1.0,0.0,0.0]
[1778357535919,53.05,80858.65,0.0,-1.0,0.0,0.0]
[1778357536059,53.05,80858.65,0.0,-1.0,0.0,0.0]
[1778357536148,53.05,80858.65,0.0,-1.0,0.0,0.0]
[1778357539684,53.05,80858.06,0.0,-1.0,0.0,0.0]
[1778357539808,53.05,80858.06,0.0,-1.0,0.0,0.0]
[1778357541181,53.05,80856.24,0.0,-1.0,0.0,0.0]
[1778357542179,53.05,80856.24,0.0,-1.0,0.0,0.0]
[1778357542215,53.05,80849.2,0.0,-1.0,0.0,0.0]
[1778357543177,53.05,80847.82,0.0,-1.0,0.0,0.0]
[1778357544889,53.05,80848.16,0.0,-1.0,0.0,0.0]
[1778357545096,53.05,80848.16,0.0,-1.0,0.0,0.0]
[1778357545110,53.05,80848.16,0.0,-1.0,0.0,0.0]
[1778357552246,53.05,80847.28,0.0,-1.0,0.0,0.0]
[1778357559295,53.05,80847.49,0.0,-1.0,0.0,0.0]
[1778357564124,53.05,80846.93,0.0,-1.0,0.0,0.0]
[1778357564308,53.05,80847.69,0.0,-1.0,0.0,0.0]
[1778357567511,53.05,80847.72,0.0,-1.0,0.0,0.0]
[1778357567558,53.05,80847.72,0.0,-1.0,0.0,0.0]
[1778357567659,53.05,80847.72,0.0,-1.0,0.0,0.0]
[1778357574400,53.05,80847.79,0.0,-1.0,0.0,0.0]
[1778357579435,53.05,80847.88,0.0,-1.0,0.0,0.0]
[1778357584470,53.05,80841.26,0.0,-1.0,0.0,0.0]
[1778357585566,53.05,80841.26,0.0,-1.0,0.0,0.0]
[1778357585808,53.05,80841.26,0.0,-1.0,0.0,0.0]
[1778357585909,53.05,80837.42,0.0,-1.0,0.0,0.0]
[1778357590847,53.05,80837.49,0.0,-1.0,0.0,0.0]
[1778357591059,53.05,80837.49,0.0,-1.0,0.0,0.0]
[1778357591830,53.05,80837.45,0.0,-1.0,0.0,0.0]
[1778357592062,53.05,80837.45,0.0,-1.0,0.0,0.0]
[1778357592067,53.05,80837.34,0.0,-1.0,0.0,0.0]
[1778357597465,53.05,80836.99,0.0,-1.0,0.0,0.0]
[1778357597559,53.05,80836.99,0.0,-1.0,0.0,0.0]
[1778357602596,53.05,80836.64,0.0,-1.0,0.0,0.0]
[1778357603804,53.05,80836.64,0.0,-1.0,0.0,0.0]
[1778357604066,53.05,80836.64,0.0,-1.0,0.0,0.0]
[1778357606031,53.05,80837.06,0.0,-1.0,0.0,0.0]
[1778357606059,53.05,80837.06,0.0,-1.0,0.0,0.0]
[1778357606081,53.05,80837.02,0.0,-1.0,0.0,0.0]
[1778357615687,53.05,80837.03,0.0,-1.0,0.0,0.0]
[1778357628881,53.05,80837.06,0.0,-1.0,0.0,0.0]
[1778357629062,53.05,80837.06,0.0,-1.0,0.0,0.0]
[1778357636871,53.05,80837.23,0.0,-1.0,0.0,0.0]
[1778357637878,53.05,80835.72,0.0,-1.0,0.0,0.0]
[1778357641310,53.05,80835.78,0.0,-1.0,0.0,0.0]
[1778357643029,53.05,80835.26,0.0,-1.0,0.0,0.0]
[1778357643058,53.05,80835.26,0.0,-1.0,0.0,0.0]
[1778357643081,53.05,80835.6,0.0,-1.0,0.0,0.0]
[1778357650969,53.05,80835.19,0.0,-1.0,0.0,0.0]
[1778357660383,53.05,80835.19,0.0,-1.0,0.0,0.0]
[1778357660557,53.05,80835.27,0.0,-1.0,0.0,0.0]
[1778357666020,53.05,80834.57,0.0,-1.0,0.0,0.0]
[1778357671111,53.05,80834.54,0.0,-1.0,0.0,0.0]
[1778357678160,53.05,80834.47,0.0,-1.0,0.0,0.0]
[1778357683196,53.05,80834.36,0.0,-1.0,0.0,0.0]
[1778357684953,53.05,80834.36,0.0,-1.0,0.0,0.0]
[1778357685029,53.05,80834.36,0.0,-1.0,0.0,0.0]
[1778357685060,53.05,80834.36,0.0,-1.0,0.0,0.0]
[1778357685210,53.05,80834.32,0.0,-1.0,0.0,0.0]
[1778357690245,53.05,80833.74,0.0,-1.0,0.0,0.0]
[1778357693266,53.05,80830.9,0.0,-1.0,0.0,0.0]
[1778357694273,53.05,80829.12,0.0,-1.0,0.0,0.0]
[1778357695987,53.05,80828.51,0.0,-1.0,0.0,0.0]
[1778357696039,53.05,80828.51,0.0,-1.0,0.0,0.0]
[1778357696058,53.05,80828.51,0.0,-1.0,0.0,0.0]
[1778357696287,53.05,80827.93,0.0,-1.0,0.0,0.0]
[1778357702329,53.05,80827.59,0.0,-1.0,0.0,0.0]
[1778357704343,53.05,80824.16,0.0,-1.0,0.0,0.0]
[1778357705350,53.05,80822.07,0.0,-1.0,0.0,0.0]
[1778357705504,53.05,80822.07,0.0,-1.0,0.0,0.0]
[1778357705558,53.05,80822.07,0.0,-1.0,0.0,0.0]
[1778357705647,53.05,80822.07,0.0,-1.0,0.0,0.0]
[1778357705811,53.05,80822.07,0.0,-1.0,0.0,0.0]
[1778357707364,53.05,80821.72,0.0,-1.0,0.0,0.0]
[1778357712399,53.05,80821.46,0.0,-1.0,0.0,0.0]
[1778357717434,53.05,80820.8,0.0,-1.0,0.0,0.0]
[1778357722470,53.05,80820.85,0.0,-1.0,0.0,0.0]
[1778357723477,53.05,80819.24,0.0,-1.0,0.0,0.0]
[1778357727665,53.05,80819.13,0.0,-1.0,0.0,0.0]
[1778357727711,53.05,80819.13,0.0,-1.0,0.0,0.0]
[1778357727813,53.05,80819.13,0.0,-1.0,0.0,0.0]
[1778357727914,53.05,80819.21,0.0,-1.0,0.0,0.0]
[1778357731533,53.05,80818.65,0.0,-1.0,0.0,0.0]
[1778357737575,53.05,80818.62,0.0,-1.0,0.0,0.0]
[1778357743617,53.05,80818.63,0.0,-1.0,0.0,0.0]
[1778357747645,53.05,80815.82,0.0,-1.0,0.0,0.0]
[1778357749659,53.05,80814.56,0.0,-1.0,0.0,0.0]
[1778357750592,53.05,80814.56,0.0,-1.0,0.0,0.0]
[1778357750786,53.05,80814.56,0.0,-1.0,0.0,0.0]
[1778357750809,53.05,80814.56,0.0,-1.0,0.0,0.0]
[1778357750833,53.05,80814.66,0.0,-1.0,0.0,0.0]
[1778357757104,53.05,80814.1,0.0,-1.0,0.0,0.0]
[1778357757217,53.05,80814.1,0.0,-1.0,0.0,0.0]
[1778357757308,53.05,80814.1,0.0,-1.0,0.0,0.0]
[1778357757314,53.05,80814.91,0.0,-1.0,0.0,0.0]
[1778357763214,53.05,80814.05,0.0,-1.0,0.0,0.0]
[1778357763221,53.05,80814.05,0.0,-1.0,0.0,0.0]
[1778357763311,53.05,80814.05,0.0,-1.0,0.0,0.0]
[1778357763315,53.05,80814.85,0.0,-1.0,0.0,0.0]
[1778357772820,53.05,80817.57,0.0,-1.0,0.0,0.0]
[1778357773827,53.05,80818.98,0.0,-1.0,0.0,0.0]
[1778357774904,53.05,80818.98,0.0,-1.0,0.0,0.0]
[1778357774912,53.05,80818.98,0.0,-1.0,0.0,0.0]
[1778357775062,53.05,80818.98,0.0,-1.0,0.0,0.0]
[1778357775163,53.05,80819.15,0.0,-1.0,0.0,0.0]
[1778357777856,53.05,80825.54,0.0,-1.0,0.0,0.0]
[1778357780020,53.05,80826.33,0.0,-1.0,0.0,0.0]
[1778357780058,53.05,80826.33,0.0,-1.0,0.0,0.0]
[1778357780077,53.05,80826.33,0.0,-1.0,0.0,0.0]
[1778357780309,53.05,80826.33,0.0,-1.0,0.0,0.0]
[1778357780410,53.05,80827.06,0.0,-1.0,0.0,0.0]
[1778357784904,53.05,80828.97,0.0,-1.0,0.0,0.0]
[1778357788217,53.05,80829.73,0.0,-1.0,0.0,0.0]
[1778357788308,53.05,80829.73,0.0,-1.0,0.0,0.0]
[1778357788352,53.05,80829.73,0.0,-1.0,0.0,0.0]
[1778357788409,53.05,80829.6,0.0,-1.0,0.0,0.0]
[1778357788559,53.05,80829.6,0.0,-1.0,0.0,0.0]
[1778357791953,53.05,80829.49,0.0,-1.0,0.0,0.0]
[1778357796988,53.05,80829.2,0.0,-1.0,0.0,0.0]
[1778357798949,53.05,80828.77,0.0,-1.0,0.0,0.0]
[1778357799028,53.05,80828.77,0.0,-1.0,0.0,0.0]
[1778357799060,53.05,80828.77,0.0,-1.0,0.0,0.0]
[1778357799161,53.05,80828.89,0.0,-1.0,0.0,0.0]
[1778357803032,53.05,80824.11,0.0,-1.0,0.0,0.0]
[1778357804663,53.05,80824.73,0.0,-1.0,0.0,0.0]
[1778357804714,53.05,80824.73,0.0,-1.0,0.0,0.0]
[1778357804810,53.05,80824.73,0.0,-1.0,0.0,0.0]
[1778357805046,53.05,80824.02,0.0,-1.0,0.0,0.0]
[1778357808067,53.05,80822.62,0.0,-1.0,0.0,0.0]
[1778357810728,53.05,80821.51,0.0,-1.0,0.0,0.0]
[1778357810802,53.05,80821.51,0.0,-1.0,0.0,0.0]
[1778357810809,53.05,80821.51,0.0,-1.0,0.0,0.0]
[1778357811089,53.05,80821.48,0.0,-1.0,0.0,0.0]
[1778357813102,53.05,80825.91,0.0,-1.0,0.0,0.0]
[1778357814109,53.05,80828.67,0.0,-1.0,0.0,0.0]
[1778357814965,53.05,80828.67,0.0,-1.0,0.0,0.0]
[1778357814972,53.05,80828.67,0.0,-1.0,0.0,0.0]
[1778357815059,53.05,80828.67,0.0,-1.0,0.0,0.0]
[1778357815124,53.05,80828.67,0.0,-1.0,0.0,0.0]
[1778357821158,53.05,80829.46,0.0,-1.0,0.0,0.0]
[1778357833242,53.05,80828.34,0.0,-1.0,0.0,0.0]
[1778357845326,53.05,80828.46,0.0,-1.0,0.0,0.0]
[1778357850361,53.05,80828.09,0.0,-1.0,0.0,0.0]
[1778357856403,53.05,80828.38,0.0,-1.0,0.0,0.0]
[1778357857596,53.05,80828.33,0.0,-1.0,0.0,0.0]
[1778357857649,53.05,80828.33,0.0,-1.0,0.0,0.0]
[1778357857808,53.05,80828.33,0.0,-1.0,0.0,0.0]
[1778357861438,53.05,80828.38,0.0,-1.0,0.0,0.0]
[1778357866473,53.05,80828.14,0.0,-1.0,0.0,0.0]
[1778357872515,53.05,80828.07,0.0,-1.0,0.0,0.0]
[1778357875399,53.05,80828.36,0.0,-1.0,0.0,0.0]
[1778357875455,53.05,80828.36,0.0,-1.0,0.0,0.0]
[1778357875559,53.05,80828.36,0.0,-1.0,0.0,0.0]
[1778357875536,53.05,80828.56,0.0,-1.0,0.0,0.0]
[1778357880571,53.05,80828.4,0.0,-1.0,0.0,0.0]
[1778357886613,53.05,80828.15,0.0,-1.0,0.0,0.0]
[1778357887764,53.05,80828.15,0.0,-1.0,0.0,0.0]
[1778357887811,53.05,80828.15,0.0,-1.0,0.0,0.0]
[1778357887821,53.05,80828.15,0.0,-1.0,0.0,0.0]
[1778357888067,53.05,80828.15,0.0,-1.0,0.0,0.0]
[1778357888161,53.05,80828.15,0.0,-1.0,0.0,0.0]
[1778357895676,53.05,80827.99,0.0,-1.0,0.0,0.0]
[1778357897449,53.05,80827.99,0.0,-1.0,0.0,0.0]
[1778357897560,53.05,80827.99,0.0,-1.0,0.0,0.0]
[1778357897575,53.05,80827.99,0.0,-1.0,0.0,0.0]
[1778357897533,53.05,80828.23,0.0,-1.0,0.0,0.0]
[1778357897811,53.05,80828.23,0.0,-1.0,0.0,0.0]
[1778357902669,53.05,80827.95,0.0,-1.0,0.0,0.0]
[1778357902810,53.05,80827.95,0.0,-1.0,0.0,0.0]
[1778357902875,53.05,80828.62,0.0,-1.0,0.0,0.0]
[1778357908767,53.05,80828.46,0.0,-1.0,0.0,0.0]
[1778357911788,53.05,80828.36,0.0,-1.0,0.0,0.0]
[1778357917830,53.05,80828.39,0.0,-1.0,0.0,0.0]
[1778357919840,53.05,80828.38,0.0,-1.0,0.0,0.0]
[1778357920065,53.05,80828.38,0.0,-1.0,0.0,0.0]
[1778357923872,53.05,80824.14,0.0,-1.0,0.0,0.0]
[1778357924791,53.05,80824.14,0.0,-1.0,0.0,0.0]
[1778357924808,53.05,80824.14,0.0,-1.0,0.0,0.0]
[1778357924888,53.05,80824.14,0.0,-1.0,0.0,0.0]
[1778357925061,53.05,80824.14,0.0,-1.0,0.0,0.0]
[1778357925125,53.05,80822.59,0.0,-1.0,0.0,0.0]
[1778357925886,53.05,80821.25,0.0,-1.0,0.0,0.0]
[1778357930921,53.05,80820.23,0.0,-1.0,0.0,0.0]
[1778357932620,53.05,80820.23,0.0,-1.0,0.0,0.0]
[1778357932696,53.05,80820.16,0.0,-1.0,0.0,0.0]
[1778357932809,53.05,80820.16,0.0,-1.0,0.0,0.0]
[1778357932935,53.05,80820.07,0.0,-1.0,0.0,0.0]
[1778357937970,53.05,80819.45,0.0,-1.0,0.0,0.0]
[1778357944012,53.05,80819.35,0.0,-1.0,0.0,0.0]
[1778357952068,53.05,80818.98,0.0,-1.0,0.0,0.0]
[1778357957048,53.05,80818.77,0.0,-1.0,0.0,0.0]
[1778357957073,53.05,80818.77,0.0,-1.0,0.0,0.0]
[1778357957121,53.05,80818.77,0.0,-1.0,0.0,0.0]
[1778357957309,53.05,80818.77,0.0,-1.0,0.0,0.0]
[1778357957389,53.05,80818.8,0.0,-1.0,0.0,0.0]
[1778357958110,53.05,80817.04,0.0,-1.0,0.0,0.0]
[1778357960124,53.05,80815.85,0.0,-1.0,0.0,0.0]
[1778357964152,53.05,80820.52,0.0,-1.0,0.0,0.0]
[1778357965159,53.05,80822.22,0.0,-1.0,0.0,0.0]
[1778357965716,53.05,80822.22,0.0,-1.0,0.0,0.0]
[1778357965769,53.05,80822.22,0.0,-1.0,0.0,0.0]
[1778357965808,53.05,80822.22,0.0,-1.0,0.0,0.0]
[1778357966166,53.05,80821.67,0.0,-1.0,0.0,0.0]
[1778357971204,53.05,80821.47,0.0,-1.0,0.0,0.0]
[1778357979257,53.05,80819.63,0.0,-1.0,0.0,0.0]
[1778357981557,53.05,80819.63,0.0,-1.0,0.0,0.0]
[1778357981715,53.05,80819.63,0.0,-1.0,0.0,0.0]
[1778357981645,53.05,80819.59,0.0,-1.0,0.0,0.0]
[1778357981808,53.05,80819.59,0.0,-1.0,0.0,0.0]
[1778357987441,53.05,80818.75,0.0,-1.0,0.0,0.0]
[1778357987497,53.05,80818.75,0.0,-1.0,0.0,0.0]
[1778357987559,53.05,80818.75,0.0,-1.0,0.0,0.0]
[1778357987654,53.05,80818.01,0.0,-1.0,0.0,0.0]
[1778357988320,53.05,80819.19,0.0,-1.0,0.0,0.0]
[1778357993388,53.05,80819.27,0.0,-1.0,0.0,0.0]
[1778357994856,53.05,80818.71,0.0,-1.0,0.0,0.0]
[1778357994921,53.05,80818.71,0.0,-1.0,0.0,0.0]
[1778357995059,53.05,80818.71,0.0,-1.0,0.0,0.0]
[1778357995402,53.05,80818.67,0.0,-1.0,0.0,0.0]
[1778358003460,53.05,80818.64,0.0,-1.0,0.0,0.0]
[1778358013708,53.05,80818.6,0.0,-1.0,0.0,0.0]
[1778358013808,53.05,80818.78,0.0,-1.0,0.0,0.0]
[1778358013883,53.05,80818.78,0.0,-1.0,0.0,0.0]
[1778358014060,53.05,80818.78,0.0,-1.0,0.0,0.0]
[1778358014537,53.05,80818.86,0.0,-1.0,0.0,0.0]
[1778358019576,53.05,80819.24,0.0,-1.0,0.0,0.0]
[1778358025621,53.05,80818.74,0.0,-1.0,0.0,0.0]
[1778358030656,53.05,80819.46,0.0,-1.0,0.0,0.0]
[1778358031663,53.05,80819.92,0.0,-1.0,0.0,0.0]
[1778358034068,53.05,80820.1,0.0,-1.0,0.0,0.0]
[1778358034200,53.05,80820.1,0.0,-1.0,0.0,0.0]
[1778358034309,53.05,80820.1,0.0,-1.0,0.0,0.0]
[1778358034684,53.05,80819.73,0.0,-1.0,0.0,0.0]
[1778358039721,53.05,80820.17,0.0,-1.0,0.0,0.0]
[1778358049673,53.05,80820.17,0.0,-1.0,0.0,0.0]
[1778358049775,53.05,80820.17,0.0,-1.0,0.0,0.0]
[1778358049792,53.05,80820.3,0.0,-1.0,0.0,0.0]
[1778358049809,53.05,80820.3,0.0,-1.0,0.0,0.0]
[1778358058854,53.05,80820.08,0.0,-1.0,0.0,0.0]
[1778358063397,53.05,80820.12,0.0,-1.0,0.0,0.0]
[1778358063496,53.05,80820.12,0.0,-1.0,0.0,0.0]
[1778358063558,53.05,80820.12,0.0,-1.0,0.0,0.0]
[1778358063605,53.05,80820.08,0.0,-1.0,0.0,0.0]
[1778358068925,53.05,80819.23,0.0,-1.0,0.0,0.0]
[1778358074967,53.05,80819.1,0.0,-1.0,0.0,0.0]
[1778358082664,53.05,80819.2,0.0,-1.0,0.0,0.0]
[1778358082719,53.05,80819.2,0.0,-1.0,0.0,0.0]
[1778358082810,53.05,80819.2,0.0,-1.0,0.0,0.0]
[1778358082758,53.05,80819.2,0.0,-1.0,0.0,0.0]
[1778358093093,53.05,80819.57,0.0,-1.0,0.0,0.0]
[1778358094141,53.05,80819.57,0.0,-1.0,0.0,0.0]
[1778358094204,53.05,80819.57,0.0,-1.0,0.0,0.0]
[1778358094308,53.05,80819.57,0.0,-1.0,0.0,0.0]
[1778358094388,53.05,80820.12,0.0,-1.0,0.0,0.0]
[1778358100142,53.05,80820.11,0.0,-1.0,0.0,0.0]
[1778358102304,53.05,80820.11,0.0,-1.0,0.0,0.0]
[1778358102381,53.05,80820.11,0.0,-1.0,0.0,0.0]
[1778358102558,53.05,80820.11,0.0,-1.0,0.0,0.0]
[1778358102582,53.05,80819.11,0.0,-1.0,0.0,0.0]
[1778358108198,53.05,80818.57,0.0,-1.0,0.0,0.0]
[1778358113233,53.05,80818.8,0.0,-1.0,0.0,0.0]
[1778358118268,53.05,80818.94,0.0,-1.0,0.0,0.0]
[1778358123304,53.05,80818.5,0.0,-1.0,0.0,0.0]
[1778358128339,53.05,80818.13,0.0,-1.0,0.0,0.0]
[1778358130494,53.05,80817.81,0.0,-1.0,0.0,0.0]
[1778358130558,53.05,80817.81,0.0,-1.0,0.0,0.0]
[1778358130639,53.05,80817.81,0.0,-1.0,0.0,0.0]
[1778358130809,53.05,80817.81,0.0,-1.0,0.0,0.0]
[1778358130651,53.05,80817.81,0.0,-1.0,0.0,0.0]
[1778358142437,53.05,80817.91,0.0,-1.0,0.0,0.0]
[1778358147473,53.05,80817.86,0.0,-1.0,0.0,0.0]
[1778358152512,53.05,80817.84,0.0,-1.0,0.0,0.0]
[1778358158554,53.05,80816.27,0.0,-1.0,0.0,0.0]
[1778358159191,53.05,80816.27,0.0,-1.0,0.0,0.0]
[1778358159308,53.05,80816.27,0.0,-1.0,0.0,0.0]
[1778358159315,53.05,80816.27,0.0,-1.0,0.0,0.0]
[1778358159564,53.05,80816.27,0.0,-1.0,0.0,0.0]
[1778358159601,53.05,80815.55,0.0,-1.0,0.0,0.0]
[1778358164597,53.05,80814.27,0.0,-1.0,0.0,0.0]
[1778358167618,53.05,80813.11,0.0,-1.0,0.0,0.0]
[1778358172615,53.05,80813.12,0.0,-1.0,0.0,0.0]
[1778358172809,53.05,80813.12,0.0,-1.0,0.0,0.0]
[1778358176078,53.05,80813.09,0.0,-1.0,0.0,0.0]
[1778358176307,53.05,80813.09,0.0,-1.0,0.0,0.0]
[1778358176681,53.05,80813.34,0.0,-1.0,0.0,0.0]
[1778358181716,53.05,80813.18,0.0,-1.0,0.0,0.0]
[1778358190880,53.05,80813.24,0.0,-1.0,0.0,0.0]
[1778358191069,53.05,80813.24,0.0,-1.0,0.0,0.0]
[1778358203870,53.05,80813.24,0.0,-1.0,0.0,0.0]
[1778358210919,53.05,80813.62,0.0,-1.0,0.0,0.0]
[1778358212943,53.05,80813.62,0.0,-1.0,0.0,0.0]
[1778358213062,53.05,80813.62,0.0,-1.0,0.0,0.0]
[1778358213064,53.05,80813.62,0.0,-1.0,0.0,0.0]
[1778358213309,53.05,80813.62,0.0,-1.0,0.0,0.0]
[1778358213940,53.05,80812.45,0.0,-1.0,0.0,0.0]
[1778358214947,53.05,80810.84,0.0,-1.0,0.0,0.0]
[1778358215957,53.05,80810.84,0.0,-1.0,0.0,0.0]
[1778358216066,53.05,80810.82,0.0,-1.0,0.0,0.0]
[1778358216961,53.05,80808.66,0.0,-1.0,0.0,0.0]
[1778358217308,53.05,80808.66,0.0,-1.0,0.0,0.0]
[1778358217968,53.05,80808.64,0.0,-1.0,0.0,0.0]
[1778358223003,53.05,80808.25,0.0,-1.0,0.0,0.0]
[1778358225017,53.05,80806.91,0.0,-1.0,0.0,0.0]
[1778358226024,53.05,80804.87,0.0,-1.0,0.0,0.0]
[1778358227349,53.05,80804.87,0.0,-1.0,0.0,0.0]
[1778358227543,53.05,80804.87,0.0,-1.0,0.0,0.0]
[1778358227561,53.05,80804.87,0.0,-1.0,0.0,0.0]
[1778358227639,53.05,80804.61,0.0,-1.0,0.0,0.0]
[1778358233073,53.05,80804.4,0.0,-1.0,0.0,0.0]
[1778358234403,53.05,80804.4,0.0,-1.0,0.0,0.0]
[1778358234557,53.05,80804.4,0.0,-1.0,0.0,0.0]
[1778358235042,53.05,80804.4,0.0,-1.0,0.0,0.0]
[1778358235059,53.05,80804.4,0.0,-1.0,0.0,0.0]
[1778358235197,53.05,80804.06,0.0,-1.0,0.0,0.0]
[1778358240122,53.05,80802.35,0.0,-1.0,0.0,0.0]
[1778358243143,53.05,80798.62,0.0,-1.0,0.0,0.0]
[1778358244152,53.05,80798.62,0.0,-1.0,0.0,0.0]
[1778358244309,53.05,80798.62,0.0,-1.0,0.0,0.0]
[1778358244396,53.05,80798.62,0.0,-1.0,0.0,0.0]
[1778358244560,53.05,80798.62,0.0,-1.0,0.0,0.0]
[1778358244661,53.05,80797.14,0.0,-1.0,0.0,0.0]
[1778358252206,53.05,80794.62,0.0,-1.0,0.0,0.0]
[1778358253332,53.05,80794.62,0.0,-1.0,0.0,0.0]
[1778358253557,53.05,80794.62,0.0,-1.0,0.0,0.0]
[1778358253873,53.05,80794.62,0.0,-1.0,0.0,0.0]
[1778358253970,53.05,80792.0,0.0,-1.0,0.0,0.0]
[1778358254058,53.05,80792.0,0.0,-1.0,0.0,0.0]
[1778358259546,53.05,80791.78,0.0,-1.0,0.0,0.0]
[1778358259559,53.05,80791.78,0.0,-1.0,0.0,0.0]
[1778358262276,53.05,80790.33,0.0,-1.0,0.0,0.0]
[1778358267311,53.05,80789.79,0.0,-1.0,0.0,0.0]
[1778358268832,53.05,80789.79,0.0,-1.0,0.0,0.0]
[1778358268933,53.05,80788.01,0.0,-1.0,0.0,0.0]
[1778358269058,53.05,80788.01,0.0,-1.0,0.0,0.0]
[1778358269145,53.05,80788.01,0.0,-1.0,0.0,0.0]
[1778358269309,53.05,80788.01,0.0,-1.0,0.0,0.0]
[1778358269325,53.05,80786.62,0.0,-1.0,0.0,0.0]
[1778358271398,53.05,80786.62,0.0,-1.0,0.0,0.0]
[1778358271559,53.05,80786.62,0.0,-1.0,0.0,0.0]
[1778358271611,53.05,80781.72,0.0,-1.0,0.0,0.0]
[1778358272346,53.05,80776.47,0.0,-1.0,0.0,0.0]
[1778358273069,53.05,80776.47,0.0,-1.0,0.0,0.0]
[1778358273315,53.05,80776.47,0.0,-1.0,0.0,0.0]
[1778358273353,53.05,80773.86,0.0,-1.0,0.0,0.0]
[1778358274360,53.05,80772.13,0.0,-1.0,0.0,0.0]
[1778358276646,53.05,80771.61,0.0,-1.0,0.0,0.0]
[1778358276809,53.05,80771.61,0.0,-1.0,0.0,0.0]
[1778358277381,53.05,80770.26,0.0,-1.0,0.0,0.0]
[1778358279395,53.05,80773.88,0.0,-1.0,0.0,0.0]
[1778358280599,53.05,80773.88,0.0,-1.0,0.0,0.0]
[1778358280807,53.05,80773.88,0.0,-1.0,0.0,0.0]
[1778358280889,53.05,80773.88,0.0,-1.0,0.0,0.0]
[1778358280908,53.05,80776.77,0.0,-1.0,0.0,0.0]
[1778358281058,53.05,80776.77,0.0,-1.0,0.0,0.0]
[1778358286444,53.05,80776.97,0.0,-1.0,0.0,0.0]
[1778358291479,53.05,80776.86,0.0,-1.0,0.0,0.0]
[1778358294500,53.05,80775.2,0.0,-1.0,0.0,0.0]
[1778358296736,53.05,80775.29,0.0,-1.0,0.0,0.0]
[1778358296808,53.05,80775.29,0.0,-1.0,0.0,0.0]
[1778358296837,53.05,80774.82,0.0,-1.0,0.0,0.0]
[1778358297159,53.05,80774.82,0.0,-1.0,0.0,0.0]
[1778358297309,53.05,80774.82,0.0,-1.0,0.0,0.0]
[1778358297521,53.05,80773.05,0.0,-1.0,0.0,0.0]
[1778358299535,53.05,80769.72,0.0,-1.0,0.0,0.0]
[1778358301549,53.05,80768.68,0.0,-1.0,0.0,0.0]
[1778358306584,53.05,80769.12,0.0,-1.0,0.0,0.0]
[1778358310941,53.05,80768.3,0.0,-1.0,0.0,0.0]
[1778358311058,53.05,80768.3,0.0,-1.0,0.0,0.0]
[1778358311042,53.05,80767.88,0.0,-1.0,0.0,0.0]
[1778358311296,53.05,80767.88,0.0,-1.0,0.0,0.0]
[1778358311309,53.05,80767.88,0.0,-1.0,0.0,0.0]
[1778358311159,53.05,80767.88,0.0,-1.0,0.0,0.0]
[1778358316655,53.05,80767.6,0.0,-1.0,0.0,0.0]
[1778358321689,53.05,80767.14,0.0,-1.0,0.0,0.0]
[1778358322754,53.05,80767.14,0.0,-1.0,0.0,0.0]
[1778358322812,53.05,80767.14,0.0,-1.0,0.0,0.0]
[1778358322821,53.05,80767.88,0.0,-1.0,0.0,0.0]
[1778358323293,53.05,80767.88,0.0,-1.0,0.0,0.0]
[1778358323309,53.05,80767.88,0.0,-1.0,0.0,0.0]
[1778358328738,53.05,80767.51,0.0,-1.0,0.0,0.0]
[1778358330210,53.05,80767.51,0.0,-1.0,0.0,0.0]
[1778358330308,53.05,80767.51,0.0,-1.0,0.0,0.0]
[1778358330697,53.05,80767.51,0.0,-1.0,0.0,0.0]
[1778358330808,53.05,80767.51,0.0,-1.0,0.0,0.0]
[1778358330848,53.05,80767.02,0.0,-1.0,0.0,0.0]
[1778358331759,53.05,80767.05,0.0,-1.0,0.0,0.0]
[1778358336795,53.05,80766.89,0.0,-1.0,0.0,0.0]
[1778358342838,53.05,80766.93,0.0,-1.0,0.0,0.0]
[1778358344134,53.05,80766.82,0.0,-1.0,0.0,0.0]
[1778358344291,53.05,80766.82,0.0,-1.0,0.0,0.0]
[1778358344307,53.05,80766.82,0.0,-1.0,0.0,0.0]
[1778358344852,53.05,80770.92,0.0,-1.0,0.0,0.0]
[1778358345859,53.05,80772.56,0.0,-1.0,0.0,0.0]
[1778358347874,53.05,80773.45,0.0,-1.0,0.0,0.0]
[1778358349888,53.05,80774.43,0.0,-1.0,0.0,0.0]
[1778358351344,53.05,80774.47,0.0,-1.0,0.0,0.0]
[1778358351558,53.05,80774.47,0.0,-1.0,0.0,0.0]
[1778358351579,53.05,80774.47,0.0,-1.0,0.0,0.0]
[1778358351808,53.05,80774.47,0.0,-1.0,0.0,0.0]
[1778358351902,53.05,80775.35,0.0,-1.0,0.0,0.0]
[1778358364994,53.05,80775.47,0.0,-1.0,0.0,0.0]
[1778358366096,53.05,80775.47,0.0,-1.0,0.0,0.0]
[1778358366308,53.05,80775.68,0.0,-1.0,0.0,0.0]
[1778358366669,53.05,80775.68,0.0,-1.0,0.0,0.0]
[1778358366811,53.05,80775.68,0.0,-1.0,0.0,0.0]
[1778358367008,53.05,80778.26,0.0,-1.0,0.0,0.0]
[1778358368016,53.05,80783.27,0.0,-1.0,0.0,0.0]
[1778358369023,53.05,80783.99,0.0,-1.0,0.0,0.0]
[1778358374058,53.05,80783.59,0.0,-1.0,0.0,0.0]
[1778358374248,53.05,80783.59,0.0,-1.0,0.0,0.0]
[1778358374308,53.05,80783.59,0.0,-1.0,0.0,0.0]
[1778358374609,53.05,80783.59,0.0,-1.0,0.0,0.0]
[1778358374808,53.05,80783.59,0.0,-1.0,0.0,0.0]
[1778358375065,53.05,80783.76,0.0,-1.0,0.0,0.0]
[1778358381108,53.05,80783.55,0.0,-1.0,0.0,0.0]
[1778358386143,53.05,80783.5,0.0,-1.0,0.0,0.0]
[1778358387308,53.05,80783.5,0.0,-1.0,0.0,0.0]
[1778358387492,53.05,80783.5,0.0,-1.0,0.0,0.0]
[1778358387559,53.05,80783.5,0.0,-1.0,0.0,0.0]
[1778358387660,53.05,80783.69,0.0,-1.0,0.0,0.0]
[1778358393192,53.05,80783.88,0.0,-1.0,0.0,0.0]
[1778358396815,53.05,80783.96,0.0,-1.0,0.0,0.0]
[1778358397059,53.05,80783.96,0.0,-1.0,0.0,0.0]
[1778358399657,53.05,80784.44,0.0,-1.0,0.0,0.0]
[1778358399808,53.05,80784.44,0.0,-1.0,0.0,0.0]
[1778358399909,53.05,80784.44,0.0,-1.0,0.0,0.0]
[1778358403963,53.05,80785.68,0.0,-1.0,0.0,0.0]
[1778358404060,53.05,80785.68,0.0,-1.0,0.0,0.0]
[1778358413940,53.05,80786.27,0.0,-1.0,0.0,0.0]
[1778358414067,53.05,80786.27,0.0,-1.0,0.0,0.0]
[1778358414339,53.05,80790.14,0.0,-1.0,0.0,0.0]
[1778358415346,53.05,80792.17,0.0,-1.0,0.0,0.0]
[1778358416849,53.05,80792.17,0.0,-1.0,0.0,0.0]
[1778358417067,53.05,80792.17,0.0,-1.0,0.0,0.0]
[1778358417168,53.05,80791.74,0.0,-1.0,0.0,0.0]
[1778358417895,53.05,80791.74,0.0,-1.0,0.0,0.0]
[1778358418064,53.05,80791.74,0.0,-1.0,0.0,0.0]
[1778358420381,53.05,80789.42,0.0,-1.0,0.0,0.0]
[1778358422447,53.05,80789.33,0.0,-1.0,0.0,0.0]
[1778358422570,53.05,80789.33,0.0,-1.0,0.0,0.0]
[1778358423425,53.05,80788.11,0.0,-1.0,0.0,0.0]
[1778358423558,53.05,80788.11,0.0,-1.0,0.0,0.0]
[1778358423659,53.05,80785.97,0.0,-1.0,0.0,0.0]
[1778358424409,53.05,80784.43,0.0,-1.0,0.0,0.0]
[1778358427430,53.05,80782.9,0.0,-1.0,0.0,0.0]
[1778358429073,53.05,80782.9,0.0,-1.0,0.0,0.0]
[1778358429309,53.05,80782.26,0.0,-1.0,0.0,0.0]
[1778358435486,53.05,80781.33,0.0,-1.0,0.0,0.0]
[1778358440521,53.05,80782.15,0.0,-1.0,0.0,0.0]
[1778358447005,53.05,80782.11,0.0,-1.0,0.0,0.0]
[1778358447059,53.05,80782.11,0.0,-1.0,0.0,0.0]
[1778358447090,53.05,80782.11,0.0,-1.0,0.0,0.0]
[1778358451308,53.05,80783.28,0.0,-1.0,0.0,0.0]
[1778358451598,53.05,80783.6,0.0,-1.0,0.0,0.0]
[1778358458647,53.05,80783.77,0.0,-1.0,0.0,0.0]
[1778358460989,53.05,80784.17,0.0,-1.0,0.0,0.0]
[1778358461043,53.05,80784.17,0.0,-1.0,0.0,0.0]
[1778358461063,53.05,80784.17,0.0,-1.0,0.0,0.0]
[1778358461089,53.05,80784.25,0.0,-1.0,0.0,0.0]
[1778358468717,53.05,80784.05,0.0,-1.0,0.0,0.0]
[1778358476144,53.05,80784.09,0.0,-1.0,0.0,0.0]
[1778358476207,53.05,80784.09,0.0,-1.0,0.0,0.0]
[1778358476308,53.05,80783.99,0.0,-1.0,0.0,0.0]
[1778358476308,53.05,80783.99,0.0,-1.0,0.0,0.0]
[1778358483825,53.05,80783.43,0.0,-1.0,0.0,0.0]
[1778358485847,53.05,80783.88,0.0,-1.0,0.0,0.0]
[1778358485994,53.05,80783.88,0.0,-1.0,0.0,0.0]
[1778358486059,53.05,80783.88,0.0,-1.0,0.0,0.0]
[1778358486160,53.05,80783.88,0.0,-1.0,0.0,0.0]
[1778358492888,53.05,80783.88,0.0,-1.0,0.0,0.0]
[1778358498930,53.05,80783.7,0.0,-1.0,0.0,0.0]
[1778358499937,53.05,80786.2,0.0,-1.0,0.0,0.0]
[1778358502968,53.05,80787.05,0.0,-1.0,0.0,0.0]
[1778358503068,53.05,80787.05,0.0,-1.0,0.0,0.0]
[1778358503141,53.05,80787.05,0.0,-1.0,0.0,0.0]
[1778358503152,53.05,80787.17,0.0,-1.0,0.0,0.0]
[1778358503308,53.05,80787.17,0.0,-1.0,0.0,0.0]
[1778358506986,53.05,80785.1,0.0,-1.0,0.0,0.0]
[1778358508901,53.05,80785.05,0.0,-1.0,0.0,0.0]
[1778358509064,53.05,80785.05,0.0,-1.0,0.0,0.0]
[1778358511014,53.05,80784.97,0.0,-1.0,0.0,0.0]
[1778358516049,53.05,80784.24,0.0,-1.0,0.0,0.0]
[1778358521084,53.05,80784.94,0.0,-1.0,0.0,0.0]
[1778358524105,53.05,80786.37,0.0,-1.0,0.0,0.0]
[1778358524897,53.05,80786.37,0.0,-1.0,0.0,0.0]
[1778358525059,53.05,80786.37,0.0,-1.0,0.0,0.0]
[1778358525082,53.05,80786.37,0.0,-1.0,0.0,0.0]
[1778358525112,53.05,80784.89,0.0,-1.0,0.0,0.0]
[1778358525311,53.05,80784.89,0.0,-1.0,0.0,0.0]
[1778358531125,53.05,80785.11,0.0,-1.0,0.0,0.0]
[1778358536348,53.05,80785.33,0.0,-1.0,0.0,0.0]
[1778358536557,53.05,80785.33,0.0,-1.0,0.0,0.0]
[1778358545255,53.05,80785.38,0.0,-1.0,0.0,0.0]
[1778358553311,53.05,80785.43,0.0,-1.0,0.0,0.0]
[1778358559358,53.05,80785.55,0.0,-1.0,0.0,0.0]
[1778358563016,53.05,80785.1,0.0,-1.0,0.0,0.0]
[1778358563059,53.05,80785.1,0.0,-1.0,0.0,0.0]
[1778358563203,53.05,80785.1,0.0,-1.0,0.0,0.0]
[1778358563309,53.05,80785.1,0.0,-1.0,0.0,0.0]
[1778358563262,53.05,80785.1,0.0,-1.0,0.0,0.0]
[1778358568421,53.05,80785.45,0.0,-1.0,0.0,0.0]
[1778358571457,53.05,80785.54,0.0,-1.0,0.0,0.0]
[1778358571558,53.05,80785.54,0.0,-1.0,0.0,0.0]
[1778358571637,53.05,80785.54,0.0,-1.0,0.0,0.0]
[1778358579498,53.05,80785.51,0.0,-1.0,0.0,0.0]
[1778358584533,53.05,80785.58,0.0,-1.0,0.0,0.0]
[1778358587646,53.05,80785.01,0.0,-1.0,0.0,0.0]
[1778358587778,53.05,80785.01,0.0,-1.0,0.0,0.0]
[1778358587809,53.05,80785.01,0.0,-1.0,0.0,0.0]
[1778358587879,53.05,80785.01,0.0,-1.0,0.0,0.0]
[1778358594603,53.05,80785.06,0.0,-1.0,0.0,0.0]
[1778358600645,53.05,80788.43,0.0,-1.0,0.0,0.0]
[1778358601652,53.05,80794.48,0.0,-1.0,0.0,0.0]
[1778358602659,53.05,80797.64,0.0,-1.0,0.0,0.0]
[1778358604011,53.05,80797.64,0.0,-1.0,0.0,0.0]
[1778358604059,53.05,80797.64,0.0,-1.0,0.0,0.0]
[1778358604198,53.05,80797.64,0.0,-1.0,0.0,0.0]
[1778358604308,53.05,80797.64,0.0,-1.0,0.0,0.0]
[1778358604290,53.05,80797.45,0.0,-1.0,0.0,0.0]
[1778358610715,53.05,80797.61,0.0,-1.0,0.0,0.0]
[1778358615806,53.05,80797.65,0.0,-1.0,0.0,0.0]
[1778358616062,53.05,80797.65,0.0,-1.0,0.0,0.0]
[1778358617768,53.05,80795.76,0.0,-1.0,0.0,0.0]
[1778358619981,53.05,80795.72,0.0,-1.0,0.0,0.0]
[1778358620060,53.05,80795.72,0.0,-1.0,0.0,0.0]
[1778358620200,53.05,80795.72,0.0,-1.0,0.0,0.0]
[1778358620309,53.05,80795.72,0.0,-1.0,0.0,0.0]
[1778358620299,53.05,80794.18,0.0,-1.0,0.0,0.0]
[1778358624817,53.05,80790.88,0.0,-1.0,0.0,0.0]
[1778358627499,53.05,80789.65,0.0,-1.0,0.0,0.0]
[1778358627558,53.05,80789.65,0.0,-1.0,0.0,0.0]
[1778358628845,53.05,80786.42,0.0,-1.0,0.0,0.0]
[1778358629996,53.05,80786.42,0.0,-1.0,0.0,0.0]
[1778358630063,53.05,80786.42,0.0,-1.0,0.0,0.0]
[1778358630124,53.05,80785.84,0.0,-1.0,0.0,0.0]
[1778358631866,53.05,80785.54,0.0,-1.0,0.0,0.0]
[1778358636901,53.05,80785.97,0.0,-1.0,0.0,0.0]
[1778358638838,53.05,80786.66,0.0,-1.0,0.0,0.0]
[1778358639059,53.05,80786.66,0.0,-1.0,0.0,0.0]
[1778358644957,53.05,80786.81,0.0,-1.0,0.0,0.0]
[1778358652008,53.05,80787.16,0.0,-1.0,0.0,0.0]
[1778358662077,53.05,80786.96,0.0,-1.0,0.0,0.0]
[1778358667988,53.05,80787.01,0.0,-1.0,0.0,0.0]
[1778358668060,53.05,80787.01,0.0,-1.0,0.0,0.0]
[1778358668145,53.05,80787.01,0.0,-1.0,0.0,0.0]
[1778358668312,53.05,80787.01,0.0,-1.0,0.0,0.0]
[1778358668413,53.05,80787.01,0.0,-1.0,0.0,0.0]
[1778358674161,53.05,80787.1,0.0,-1.0,0.0,0.0]
[1778358678664,53.05,80787.5,0.0,-1.0,0.0,0.0]
[1778358678808,53.05,80787.5,0.0,-1.0,0.0,0.0]
[1778358685238,53.05,80787.46,0.0,-1.0,0.0,0.0]
[1778358694301,53.05,80787.03,0.0,-1.0,0.0,0.0]
[1778358695308,53.05,80788.48,0.0,-1.0,0.0,0.0]
[1778358697712,53.05,80789.17,0.0,-1.0,0.0,0.0]
[1778358697810,53.05,80789.17,0.0,-1.0,0.0,0.0]
[1778358698002,53.05,80789.17,0.0,-1.0,0.0,0.0]
[1778358698058,53.05,80789.17,0.0,-1.0,0.0,0.0]
[1778358698329,53.05,80789.21,0.0,-1.0,0.0,0.0]
[1778358703364,53.05,80788.91,0.0,-1.0,0.0,0.0]
[1778358712427,53.05,80788.92,0.0,-1.0,0.0,0.0]
[1778358716457,53.05,80787.55,0.0,-1.0,0.0,0.0]
[1778358718528,53.05,80787.46,0.0,-1.0,0.0,0.0]
[1778358718560,53.05,80787.46,0.0,-1.0,0.0,0.0]
[1778358724513,53.05,80786.35,0.0,-1.0,0.0,0.0]
[1778358726230,53.05,80786.35,0.0,-1.0,0.0,0.0]
[1778358726310,53.05,80786.35,0.0,-1.0,0.0,0.0]
[1778358726394,53.05,80786.35,0.0,-1.0,0.0,0.0]
[1778358726411,53.05,80786.83,0.0,-1.0,0.0,0.0]
[1778358726558,53.05,80786.83,0.0,-1.0,0.0,0.0]
[1778358732569,53.05,80787.77,0.0,-1.0,0.0,0.0]
[1778358737604,53.05,80787.42,0.0,-1.0,0.0,0.0]
[1778358742639,53.05,80787.6,0.0,-1.0,0.0,0.0]
[1778358748857,53.05,80787.8,0.0,-1.0,0.0,0.0]
[1778358749059,53.05,80787.8,0.0,-1.0,0.0,0.0]
[1778358751702,53.05,80787.61,0.0,-1.0,0.0,0.0]
[1778358756737,53.05,80787.61,0.0,-1.0,0.0,0.0]
[1778358765801,53.05,80787.6,0.0,-1.0,0.0,0.0]
[1778358770836,53.05,80787.95,0.0,-1.0,0.0,0.0]
[1778358775871,53.05,80788.33,0.0,-1.0,0.0,0.0]
[1778358777238,53.05,80788.33,0.0,-1.0,0.0,0.0]
[1778358777310,53.05,80788.33,0.0,-1.0,0.0,0.0]
[1778358777620,53.05,80788.64,0.0,-1.0,0.0,0.0]
[1778358777808,53.05,80788.64,0.0,-1.0,0.0,0.0]
[1778358777885,53.05,80788.67,0.0,-1.0,0.0,0.0]
[1778358785941,53.05,80788.53,0.0,-1.0,0.0,0.0]
[1778358790976,53.05,80785.61,0.0,-1.0,0.0,0.0]
[1778358792164,53.05,80785.61,0.0,-1.0,0.0,0.0]
[1778358792309,53.05,80785.61,0.0,-1.0,0.0,0.0]
[1778358792392,53.05,80782.33,0.0,-1.0,0.0,0.0]
[1778358792990,53.05,80777.45,0.0,-1.0,0.0,0.0]
[1778358793997,53.05,80776.04,0.0,-1.0,0.0,0.0]
[1778358797018,53.05,80774.49,0.0,-1.0,0.0,0.0]
[1778358798574,53.05,80774.49,0.0,-1.0,0.0,0.0]
[1778358798802,53.05,80774.49,0.0,-1.0,0.0,0.0]
[1778358798809,53.05,80774.49,0.0,-1.0,0.0,0.0]
[1778358799032,53.05,80774.38,0.0,-1.0,0.0,0.0]
[1778358808095,53.05,80774.3,0.0,-1.0,0.0,0.0]
[1778358814137,53.05,80774.08,0.0,-1.0,0.0,0.0]
[1778358815554,53.05,80774.08,0.0,-1.0,0.0,0.0]
[1778358815670,53.05,80774.08,0.0,-1.0,0.0,0.0]
[1778358815808,53.05,80774.08,0.0,-1.0,0.0,0.0]
[1778358815825,53.05,80774.08,0.0,-1.0,0.0,0.0]
[1778358821186,53.05,80773.8,0.0,-1.0,0.0,0.0]
[1778358826423,53.05,80773.44,0.0,-1.0,0.0,0.0]
[1778358826560,53.05,80773.44,0.0,-1.0,0.0,0.0]
[1778358826522,53.05,80768.21,0.0,-1.0,0.0,0.0]
[1778358826829,53.05,80768.21,0.0,-1.0,0.0,0.0]
[1778358827059,53.05,80768.21,0.0,-1.0,0.0,0.0]
[1778358827228,53.05,80765.86,0.0,-1.0,0.0,0.0]
[1778358829242,53.05,80762.09,0.0,-1.0,0.0,0.0]
[1778358830389,53.05,80762.09,0.0,-1.0,0.0,0.0]
[1778358830560,53.05,80762.09,0.0,-1.0,0.0,0.0]
[1778358830409,53.05,80760.6,0.0,-1.0,0.0,0.0]
[1778358840322,53.05,80760.57,0.0,-1.0,0.0,0.0]
[1778358844782,53.05,80760.78,0.0,-1.0,0.0,0.0]
[1778358844808,53.05,80760.78,0.0,-1.0,0.0,0.0]
[1778358845081,53.05,80760.78,0.0,-1.0,0.0,0.0]
[1778358845311,53.05,80760.78,0.0,-1.0,0.0,0.0]
[1778358845337,53.05,80760.78,0.0,-1.0,0.0,0.0]
[1778358850392,53.05,80760.77,0.0,-1.0,0.0,0.0]
[1778358851399,53.05,80752.26,0.0,-1.0,0.0,0.0]
[1778358852406,53.05,80747.89,0.0,-1.0,0.0,0.0]
[1778358853413,53.05,80746.51,0.0,-1.0,0.0,0.0]
[1778358855427,53.05,80745.2,0.0,-1.0,0.0,0.0]
[1778358856326,53.05,80745.2,0.0,-1.0,0.0,0.0]
[1778358856558,53.05,80745.2,0.0,-1.0,0.0,0.0]
[1778358860465,53.05,80740.04,0.0,-1.0,0.0,0.0]
[1778358861472,53.05,80738.22,0.0,-1.0,0.0,0.0]
[1778358862479,53.05,80740.45,0.0,-1.0,0.0,0.0]
[1778358863436,53.05,80740.45,0.0,-1.0,0.0,0.0]
[1778358863559,53.05,80740.45,0.0,-1.0,0.0,0.0]
[1778358863757,53.05,80741.42,0.0,-1.0,0.0,0.0]
[1778358863809,53.05,80741.42,0.0,-1.0,0.0,0.0]
[1778358864493,53.05,80741.48,0.0,-1.0,0.0,0.0]
[1778358868615,53.05,80740.35,0.0,-1.0,0.0,0.0]
[1778358868809,53.05,80739.66,0.0,-1.0,0.0,0.0]
[1778358869528,53.05,80748.07,0.0,-1.0,0.0,0.0]
[1778358870535,53.05,80750.66,0.0,-1.0,0.0,0.0]
[1778358870902,53.05,80750.66,0.0,-1.0,0.0,0.0]
[1778358871064,53.05,80750.66,0.0,-1.0,0.0,0.0]
[1778358871287,53.05,80750.66,0.0,-1.0,0.0,0.0]
[1778358871308,53.05,80750.66,0.0,-1.0,0.0,0.0]
[1778358871542,53.05,80750.51,0.0,-1.0,0.0,0.0]
[1778358873556,53.05,80748.82,0.0,-1.0,0.0,0.0]
[1778358881612,53.05,80748.5,0.0,-1.0,0.0,0.0]
[1778358886647,53.05,80748.44,0.0,-1.0,0.0,0.0]
[1778358888701,53.05,80748.44,0.0,-1.0,0.0,0.0]
[1778358888810,53.05,80748.44,0.0,-1.0,0.0,0.0]
[1778358891688,53.05,80743.47,0.0,-1.0,0.0,0.0]
[1778358892888,53.05,80743.47,0.0,-1.0,0.0,0.0]
[1778358893062,53.05,80743.47,0.0,-1.0,0.0,0.0]
[1778358893081,53.05,80743.47,0.0,-1.0,0.0,0.0]
[1778358893309,53.05,80743.47,0.0,-1.0,0.0,0.0]
[1778358893410,53.05,80742.29,0.0,-1.0,0.0,0.0]
[1778358897730,53.05,80740.64,0.0,-1.0,0.0,0.0]
[1778358898812,53.05,80740.64,0.0,-1.0,0.0,0.0]
[1778358899066,53.05,80740.64,0.0,-1.0,0.0,0.0]
[1778358901758,53.05,80739.2,0.0,-1.0,0.0,0.0]
[1778358905786,53.05,80737.9,0.0,-1.0,0.0,0.0]
[1778358907866,53.05,80737.9,0.0,-1.0,0.0,0.0]
[1778358908061,53.05,80737.9,0.0,-1.0,0.0,0.0]
[1778358908428,53.05,80737.9,0.0,-1.0,0.0,0.0]
[1778358908559,53.05,80737.9,0.0,-1.0,0.0,0.0]
[1778358908595,53.05,80737.9,0.0,-1.0,0.0,0.0]
[1778358915856,53.05,80737.9,0.0,-1.0,0.0,0.0]
[1778358918746,53.05,80737.63,0.0,-1.0,0.0,0.0]
[1778358918809,53.05,80737.63,0.0,-1.0,0.0,0.0]
[1778358921865,53.05,80737.0,0.0,-1.0,0.0,0.0]
[1778358922015,53.05,80737.0,0.0,-1.0,0.0,0.0]
[1778358922065,53.05,80737.0,0.0,-1.0,0.0,0.0]
[1778358922068,53.05,80740.88,0.0,-1.0,0.0,0.0]
[1778358922905,53.05,80742.56,0.0,-1.0,0.0,0.0]
[1778358923912,53.05,80744.8,0.0,-1.0,0.0,0.0]
[1778358926933,53.05,80751.63,0.0,-1.0,0.0,0.0]
[1778358928127,53.05,80751.63,0.0,-1.0,0.0,0.0]
[1778358928308,53.05,80751.63,0.0,-1.0,0.0,0.0]
[1778358928689,53.05,80751.63,0.0,-1.0,0.0,0.0]
[1778358928399,53.05,80756.65,0.0,-1.0,0.0,0.0]
[1778358928810,53.05,80756.65,0.0,-1.0,0.0,0.0]
[1778358928947,53.05,80757.13,0.0,-1.0,0.0,0.0]
[1778358932975,53.05,80756.63,0.0,-1.0,0.0,0.0]
[1778358935996,53.05,80757.9,0.0,-1.0,0.0,0.0]
[1778358940619,53.05,80757.95,0.0,-1.0,0.0,0.0]
[1778358940810,53.05,80758.02,0.0,-1.0,0.0,0.0]
[1778358950094,53.05,80757.95,0.0,-1.0,0.0,0.0]
[1778358952751,53.05,80756.92,0.0,-1.0,0.0,0.0]
[1778358952809,53.05,80756.92,0.0,-1.0,0.0,0.0]
[1778358953509,53.05,80756.92,0.0,-1.0,0.0,0.0]
[1778358953558,53.05,80756.92,0.0,-1.0,0.0,0.0]
[1778358953659,53.05,80757.03,0.0,-1.0,0.0,0.0]
[1778358959158,53.05,80757.79,0.0,-1.0,0.0,0.0]
[1778358961173,53.05,80754.38,0.0,-1.0,0.0,0.0]
[1778358962240,53.05,80754.38,0.0,-1.0,0.0,0.0]
[1778358962308,53.05,80754.38,0.0,-1.0,0.0,0.0]
[1778358962409,53.05,80752.87,0.0,-1.0,0.0,0.0]
[1778358965243,53.05,80751.33,0.0,-1.0,0.0,0.0]
[1778358971243,53.05,80752.0,0.0,-1.0,0.0,0.0]
[1778358973576,53.05,80752.13,0.0,-1.0,0.0,0.0]
[1778358973808,53.05,80752.2,0.0,-1.0,0.0,0.0]
[1778358974186,53.05,80752.2,0.0,-1.0,0.0,0.0]
[1778358974308,53.05,80752.2,0.0,-1.0,0.0,0.0]
[1778358974395,53.05,80752.46,0.0,-1.0,0.0,0.0]
[1778358976278,53.05,80751.18,0.0,-1.0,0.0,0.0]
[1778358981280,53.05,80750.42,0.0,-1.0,0.0,0.0]
[1778358981308,53.05,80750.42,0.0,-1.0,0.0,0.0]
[1778358986348,53.05,80752.06,0.0,-1.0,0.0,0.0]
[1778358991383,53.05,80752.21,0.0,-1.0,0.0,0.0]
[1778358996418,53.05,80752.23,0.0,-1.0,0.0,0.0]
[1778359000174,53.05,80752.25,0.0,-1.0,0.0,0.0]
[1778359000313,53.05,80752.25,0.0,-1.0,0.0,0.0]
[1778359000733,53.05,80752.25,0.0,-1.0,0.0,0.0]
[1778359000759,53.05,80752.25,0.0,-1.0,0.0,0.0]
[1778359000809,53.05,80752.25,0.0,-1.0,0.0,0.0]
[1778359007495,53.05,80752.0,0.0,-1.0,0.0,0.0]
[1778359008757,53.05,80752.0,0.0,-1.0,0.0,0.0]
[1778359008811,53.05,80751.66,0.0,-1.0,0.0,0.0]
[1778359014545,53.05,80751.06,0.0,-1.0,0.0,0.0]
[1778359020587,53.05,80751.56,0.0,-1.0,0.0,0.0]
[1778359022601,53.05,80753.37,0.0,-1.0,0.0,0.0]
[1778359024078,53.05,80754.22,0.0,-1.0,0.0,0.0]
[1778359024308,53.05,80754.22,0.0,-1.0,0.0,0.0]
[1778359024731,53.05,80754.22,0.0,-1.0,0.0,0.0]
[1778359024810,53.05,80754.18,0.0,-1.0,0.0,0.0]
[1778359026629,53.05,80755.63,0.0,-1.0,0.0,0.0]
[1778359028643,53.05,80757.42,0.0,-1.0,0.0,0.0]
[1778359029650,53.05,80758.62,0.0,-1.0,0.0,0.0]
[1778359034685,53.05,80758.86,0.0,-1.0,0.0,0.0]
[1778359038272,53.05,80758.86,0.0,-1.0,0.0,0.0]
[1778359038308,53.05,80758.86,0.0,-1.0,0.0,0.0]
[1778359044755,53.05,80760.59,0.0,-1.0,0.0,0.0]
[1778359049790,53.05,80760.66,0.0,-1.0,0.0,0.0]
[1778359051804,53.05,80760.73,0.0,-1.0,0.0,0.0]
[1778359053192,53.05,80760.91,0.0,-1.0,0.0,0.0]
[1778359053308,53.05,80760.91,0.0,-1.0,0.0,0.0]
[1778359053640,53.05,80760.91,0.0,-1.0,0.0,0.0]
[1778359053808,53.05,80760.91,0.0,-1.0,0.0,0.0]
[1778359053741,53.05,80760.91,0.0,-1.0,0.0,0.0]
[1778359060400,53.05,80761.14,0.0,-1.0,0.0,0.0]
[1778359060558,53.05,80761.14,0.0,-1.0,0.0,0.0]
[1778359060659,53.05,80763.99,0.0,-1.0,0.0,0.0]
[1778359060867,53.05,80765.27,0.0,-1.0,0.0,0.0]
[1778359065902,53.05,80766.11,0.0,-1.0,0.0,0.0]
[1778359069791,53.05,80766.4,0.0,-1.0,0.0,0.0]
[1778359069808,53.05,80766.4,0.0,-1.0,0.0,0.0]
[1778359070665,53.05,80766.65,0.0,-1.0,0.0,0.0]
[1778359070809,53.05,80766.65,0.0,-1.0,0.0,0.0]
[1778359070755,53.05,80766.57,0.0,-1.0,0.0,0.0]
[1778359075960,53.05,80766.79,0.0,-1.0,0.0,0.0]
[1778359076061,53.05,80766.79,0.0,-1.0,0.0,0.0]
[1778359077987,53.05,80767.97,0.0,-1.0,0.0,0.0]
[1778359078995,53.05,80771.11,0.0,-1.0,0.0,0.0]
[1778359079943,53.05,80771.11,0.0,-1.0,0.0,0.0]
[1778359080058,53.05,80771.11,0.0,-1.0,0.0,0.0]
[1778359080160,53.05,80771.49,0.0,-1.0,0.0,0.0]
[1778359086047,53.05,80772.26,0.0,-1.0,0.0,0.0]
[1778359086964,53.05,80772.26,0.0,-1.0,0.0,0.0]
[1778359087059,53.05,80772.26,0.0,-1.0,0.0,0.0]
[1778359094103,53.05,80772.63,0.0,-1.0,0.0,0.0]
[1778359096546,53.05,80772.95,0.0,-1.0,0.0,0.0]
[1778359096559,53.05,80772.95,0.0,-1.0,0.0,0.0]
[1778359097507,53.05,80772.51,0.0,-1.0,0.0,0.0]
[1778359097558,53.05,80772.51,0.0,-1.0,0.0,0.0]
[1778359097659,53.05,80772.51,0.0,-1.0,0.0,0.0]
[1778359103166,53.05,80774.1,0.0,-1.0,0.0,0.0]
[1778359104354,53.05,80774.1,0.0,-1.0,0.0,0.0]
[1778359104557,53.05,80774.1,0.0,-1.0,0.0,0.0]
[1778359110312,53.05,80774.06,0.0,-1.0,0.0,0.0]
[1778359114266,53.05,80775.13,0.0,-1.0,0.0,0.0]
[1778359115101,53.05,80775.13,0.0,-1.0,0.0,0.0]
[1778359115309,53.05,80775.13,0.0,-1.0,0.0,0.0]
[1778359116265,53.05,80775.12,0.0,-1.0,0.0,0.0]
[1778359116308,53.05,80775.12,0.0,-1.0,0.0,0.0]
[1778359119301,53.05,80777.05,0.0,-1.0,0.0,0.0]
[1778359124336,53.05,80777.39,0.0,-1.0,0.0,0.0]
[1778359124958,53.05,80777.39,0.0,-1.0,0.0,0.0]
[1778359125058,53.05,80777.39,0.0,-1.0,0.0,0.0]
[1778359132392,53.05,80778.61,0.0,-1.0,0.0,0.0]
[1778359137427,53.05,80778.53,0.0,-1.0,0.0,0.0]
[1778359142543,53.05,80778.39,0.0,-1.0,0.0,0.0]
[1778359142557,53.05,80778.39,0.0,-1.0,0.0,0.0]
[1778359144101,53.05,80778.26,0.0,-1.0,0.0,0.0]
[1778359144307,53.05,80778.26,0.0,-1.0,0.0,0.0]
[1778359144359,53.05,80778.26,0.0,-1.0,0.0,0.0]
[1778359156560,53.05,80778.28,0.0,-1.0,0.0,0.0]
[1778359159581,53.05,80779.94,0.0,-1.0,0.0,0.0]
[1778359163259,53.05,80780.49,0.0,-1.0,0.0,0.0]
[1778359163307,53.05,80780.49,0.0,-1.0,0.0,0.0]
[1778359168915,53.05,80780.65,0.0,-1.0,0.0,0.0]
[1778359169035,53.05,80780.67,0.0,-1.0,0.0,0.0]
[1778359169060,53.05,80780.67,0.0,-1.0,0.0,0.0]
[1778359171667,53.05,80780.45,0.0,-1.0,0.0,0.0]
[1778359176701,53.05,80780.03,0.0,-1.0,0.0,0.0]
[1778359182743,53.05,80780.43,0.0,-1.0,0.0,0.0]
[1778359194828,53.05,80780.26,0.0,-1.0,0.0,0.0]
[1778359201877,53.05,80780.43,0.0,-1.0,0.0,0.0]
[1778359206917,53.05,80779.98,0.0,-1.0,0.0,0.0]
[1778359214973,53.05,80780.01,0.0,-1.0,0.0,0.0]
[1778359221017,53.05,80780.01,0.0,-1.0,0.0,0.0]
[1778359224618,53.05,80780.01,0.0,-1.0,0.0,0.0]
[1778359224807,53.05,80780.01,0.0,-1.0,0.0,0.0]
[1778359225045,53.05,80773.31,0.0,-1.0,0.0,0.0]
[1778359226383,53.05,80773.31,0.0,-1.0,0.0,0.0]
[1778359226564,53.05,80773.31,0.0,-1.0,0.0,0.0]
[1778359226619,53.05,80772.12,0.0,-1.0,0.0,0.0]
[1778359230652,53.05,80772.21,0.0,-1.0,0.0,0.0]
[1778359230807,53.05,80772.21,0.0,-1.0,0.0,0.0]
[1778359231087,53.05,80772.15,0.0,-1.0,0.0,0.0]
[1778359235604,53.05,80772.15,0.0,-1.0,0.0,0.0]
[1778359235807,53.05,80772.15,0.0,-1.0,0.0,0.0]
[1778359235868,53.05,80774.42,0.0,-1.0,0.0,0.0]
[1778359237129,53.05,80776.01,0.0,-1.0,0.0,0.0]
[1778359242164,53.05,80776.12,0.0,-1.0,0.0,0.0]
[1778359245185,53.05,80778.13,0.0,-1.0,0.0,0.0]
[1778359247058,53.05,80778.48,0.0,-1.0,0.0,0.0]
[1778359253241,53.05,80778.03,0.0,-1.0,0.0,0.0]
[1778359263311,53.05,80776.94,0.0,-1.0,0.0,0.0]
[1778359265025,53.05,80776.94,0.0,-1.0,0.0,0.0]
[1778359265058,53.05,80776.07,0.0,-1.0,0.0,0.0]
[1778359265325,53.05,80776.1,0.0,-1.0,0.0,0.0]
[1778359266467,53.05,80776.1,0.0,-1.0,0.0,0.0]
[1778359266558,53.05,80776.1,0.0,-1.0,0.0,0.0]
[1778359273382,53.05,80775.95,0.0,-1.0,0.0,0.0]
[1778359284459,53.05,80776.2,0.0,-1.0,0.0,0.0]
[1778359296543,53.05,80776.35,0.0,-1.0,0.0,0.0]
[1778359302867,53.05,80776.35,0.0,-1.0,0.0,0.0]
[1778359303059,53.05,80776.35,0.0,-1.0,0.0,0.0]
[1778359302912,53.05,80776.35,0.0,-1.0,0.0,0.0]
[1778359304028,53.05,80776.35,0.0,-1.0,0.0,0.0]
[1778359304063,53.05,80776.35,0.0,-1.0,0.0,0.0]
[1778359307622,53.05,80779.5,0.0,-1.0,0.0,0.0]
[1778359309015,53.05,80779.5,0.0,-1.0,0.0,0.0]
[1778359309058,53.05,80779.5,0.0,-1.0,0.0,0.0]
[1778359309078,53.05,80780.47,0.0,-1.0,0.0,0.0]
[1778359310498,53.05,80780.95,0.0,-1.0,0.0,0.0]
[1778359310558,53.05,80780.95,0.0,-1.0,0.0,0.0]
[1778359316685,53.05,80781.16,0.0,-1.0,0.0,0.0]
[1778359318204,53.05,80781.16,0.0,-1.0,0.0,0.0]
[1778359318309,53.05,80781.16,0.0,-1.0,0.0,0.0]
[1778359318411,53.05,80781.16,0.0,-1.0,0.0,0.0]
[1778359319503,53.05,80781.16,0.0,-1.0,0.0,0.0]
[1778359319564,53.05,80781.16,0.0,-1.0,0.0,0.0]
[1778359326757,53.05,80781.16,0.0,-1.0,0.0,0.0]
[1778359331792,53.05,80781.56,0.0,-1.0,0.0,0.0]
[1778359333806,53.05,80779.46,0.0,-1.0,0.0,0.0]
[1778359336488,53.05,80778.78,0.0,-1.0,0.0,0.0]
[1778359336557,53.05,80778.78,0.0,-1.0,0.0,0.0]
[1778359336827,53.05,80778.61,0.0,-1.0,0.0,0.0]
[1778359337781,53.05,80778.61,0.0,-1.0,0.0,0.0]
[1778359337810,53.05,80778.61,0.0,-1.0,0.0,0.0]
[1778359344884,53.05,80778.58,0.0,-1.0,0.0,0.0]
[1778359346208,53.05,80778.65,0.0,-1.0,0.0,0.0]
[1778359346308,53.05,80778.65,0.0,-1.0,0.0,0.0]
[1778359346898,53.05,80778.99,0.0,-1.0,0.0,0.0]
[1778359347530,53.05,80778.99,0.0,-1.0,0.0,0.0]
[1778359347558,53.05,80778.99,0.0,-1.0,0.0,0.0]
[1778359353947,53.05,80780.91,0.0,-1.0,0.0,0.0]
[1778359354192,53.05,80780.91,0.0,-1.0,0.0,0.0]
[1778359354308,53.05,80780.91,0.0,-1.0,0.0,0.0]
[1778359354954,53.05,80781.64,0.0,-1.0,0.0,0.0]
[1778359355779,53.05,80781.64,0.0,-1.0,0.0,0.0]
[1778359355808,53.05,80781.64,0.0,-1.0,0.0,0.0]
[1778359364017,53.05,80782.53,0.0,-1.0,0.0,0.0]
[1778359366061,53.05,80782.53,0.0,-1.0,0.0,0.0]
[1778359366311,53.05,80782.56,0.0,-1.0,0.0,0.0]
[1778359367038,53.05,80782.53,0.0,-1.0,0.0,0.0]
[1778359367437,53.05,80782.53,0.0,-1.0,0.0,0.0]
[1778359367558,53.05,80782.53,0.0,-1.0,0.0,0.0]
[1778359375094,53.05,80782.56,0.0,-1.0,0.0,0.0]
[1778359385164,53.05,80782.62,0.0,-1.0,0.0,0.0]
[1778359390311,53.05,80782.62,0.0,-1.0,0.0,0.0]
[1778359390560,53.05,80782.62,0.0,-1.0,0.0,0.0]
[1778359390651,53.05,80782.63,0.0,-1.0,0.0,0.0]
[1778359391599,53.05,80782.63,0.0,-1.0,0.0,0.0]
[1778359391810,53.05,80782.63,0.0,-1.0,0.0,0.0]
[1778359400653,53.05,80782.67,0.0,-1.0,0.0,0.0]
[1778359403290,53.05,80790.38,0.0,-1.0,0.0,0.0]
[1778359404575,53.05,80790.38,0.0,-1.0,0.0,0.0]
[1778359404808,53.05,80790.38,0.0,-1.0,0.0,0.0]
[1778359404909,53.05,80793.7,0.0,-1.0,0.0,0.0]
[1778359406106,53.05,80793.7,0.0,-1.0,0.0,0.0]
[1778359406310,53.05,80793.22,0.0,-1.0,0.0,0.0]
[1778359411353,53.05,80794.1,0.0,-1.0,0.0,0.0]
[1778359413620,53.05,80794.03,0.0,-1.0,0.0,0.0]
[1778359413808,53.05,80794.03,0.0,-1.0,0.0,0.0]
[1778359414486,53.05,80794.03,0.0,-1.0,0.0,0.0]
[1778359414557,53.05,80794.03,0.0,-1.0,0.0,0.0]
[1778359414640,53.05,80794.48,0.0,-1.0,0.0,0.0]
[1778359421423,53.05,80794.64,0.0,-1.0,0.0,0.0]
[1778359424728,53.05,80794.58,0.0,-1.0,0.0,0.0]
[1778359424809,53.05,80794.58,0.0,-1.0,0.0,0.0]
[1778359431493,53.05,80794.88,0.0,-1.0,0.0,0.0]
[1778359436528,53.05,80794.38,0.0,-1.0,0.0,0.0]
[1778359437371,53.05,80794.38,0.0,-1.0,0.0,0.0]
[1778359437557,53.05,80794.38,0.0,-1.0,0.0,0.0]
[1778359437659,53.05,80794.98,0.0,-1.0,0.0,0.0]
[1778359438572,53.05,80794.98,0.0,-1.0,0.0,0.0]
[1778359438810,53.05,80794.98,0.0,-1.0,0.0,0.0]
[1778359439549,53.05,80796.09,0.0,-1.0,0.0,0.0]
[1778359443577,53.05,80797.07,0.0,-1.0,0.0,0.0]
[1778359445046,53.05,80797.07,0.0,-1.0,0.0,0.0]
[1778359445058,53.05,80797.07,0.0,-1.0,0.0,0.0]
[1778359445147,53.05,80800.8,0.0,-1.0,0.0,0.0]
[1778359445591,53.05,80802.64,0.0,-1.0,0.0,0.0]
[1778359447027,53.05,80802.64,0.0,-1.0,0.0,0.0]
[1778359447071,53.05,80802.64,0.0,-1.0,0.0,0.0]
[1778359447128,53.05,80804.3,0.0,-1.0,0.0,0.0]
[1778359447605,53.05,80807.2,0.0,-1.0,0.0,0.0]
[1778359451633,53.05,80805.37,0.0,-1.0,0.0,0.0]
[1778359452980,53.05,80805.37,0.0,-1.0,0.0,0.0]
[1778359453062,53.05,80805.37,0.0,-1.0,0.0,0.0]
[1778359453138,53.05,80803.23,0.0,-1.0,0.0,0.0]
[1778359453647,53.05,80802.28,0.0,-1.0,0.0,0.0]
[1778359454508,53.05,80802.28,0.0,-1.0,0.0,0.0]
[1778359454559,53.05,80802.28,0.0,-1.0,0.0,0.0]
[1778359459689,53.05,80802.16,0.0,-1.0,0.0,0.0]
[1778359461751,53.05,80802.16,0.0,-1.0,0.0,0.0]
[1778359461808,53.05,80802.16,0.0,-1.0,0.0,0.0]
[1778359461852,53.05,80802.75,0.0,-1.0,0.0,0.0]
[1778359463111,53.05,80802.75,0.0,-1.0,0.0,0.0]
[1778359463308,53.05,80803.58,0.0,-1.0,0.0,0.0]
[1778359472780,53.05,80804.44,0.0,-1.0,0.0,0.0]
[1778359477978,53.05,80804.33,0.0,-1.0,0.0,0.0]
[1778359478060,53.05,80804.33,0.0,-1.0,0.0,0.0]
[1778359478134,53.05,80803.45,0.0,-1.0,0.0,0.0]
[1778359479478,53.05,80804.17,0.0,-1.0,0.0,0.0]
[1778359479561,53.05,80804.17,0.0,-1.0,0.0,0.0]
[1778359479829,53.05,80800.54,0.0,-1.0,0.0,0.0]
[1778359480836,53.05,80797.31,0.0,-1.0,0.0,0.0]
[1778359481843,53.05,80795.91,0.0,-1.0,0.0,0.0]
[1778359482850,53.05,80794.69,0.0,-1.0,0.0,0.0]
[1778359485681,53.05,80794.58,0.0,-1.0,0.0,0.0]
[1778359485809,53.05,80794.58,0.0,-1.0,0.0,0.0]
[1778359485883,53.05,80794.58,0.0,-1.0,0.0,0.0]
[1778359487105,53.05,80794.58,0.0,-1.0,0.0,0.0]
[1778359487310,53.05,80794.58,0.0,-1.0,0.0,0.0]
[1778359490906,53.05,80793.39,0.0,-1.0,0.0,0.0]
[1778359494380,53.05,80793.19,0.0,-1.0,0.0,0.0]
[1778359494557,53.05,80793.19,0.0,-1.0,0.0,0.0]
[1778359494934,53.05,80793.15,0.0,-1.0,0.0,0.0]
[1778359495399,53.05,80793.15,0.0,-1.0,0.0,0.0]
[1778359495558,53.05,80793.15,0.0,-1.0,0.0,0.0]
[1778359505564,53.05,80793.21,0.0,-1.0,0.0,0.0]
[1778359505807,53.05,80793.21,0.0,-1.0,0.0,0.0]
[1778359505843,53.05,80793.21,0.0,-1.0,0.0,0.0]
[1778359507062,53.05,80793.21,0.0,-1.0,0.0,0.0]
[1778359507309,53.05,80793.21,0.0,-1.0,0.0,0.0]
[1778359513063,53.05,80792.67,0.0,-1.0,0.0,0.0]
[1778359514070,53.05,80791.48,0.0,-1.0,0.0,0.0]
[1778359514798,53.05,80791.48,0.0,-1.0,0.0,0.0]
[1778359514809,53.05,80791.48,0.0,-1.0,0.0,0.0]
[1778359515077,53.05,80788.7,0.0,-1.0,0.0,0.0]
[1778359516084,53.05,80789.67,0.0,-1.0,0.0,0.0]
[1778359516629,53.05,80789.67,0.0,-1.0,0.0,0.0]
[1778359516809,53.05,80789.67,0.0,-1.0,0.0,0.0]
[1778359521194,53.05,80789.13,0.0,-1.0,0.0,0.0]
[1778359521307,53.05,80789.13,0.0,-1.0,0.0,0.0]
[1778359521289,53.05,80789.2,0.0,-1.0,0.0,0.0]
[1778359531191,53.05,80789.2,0.0,-1.0,0.0,0.0]
[1778359535203,53.05,80789.2,0.0,-1.0,0.0,0.0]
[1778359535308,53.05,80789.2,0.0,-1.0,0.0,0.0]
[1778359544282,53.05,80789.06,0.0,-1.0,0.0,0.0]
[1778359546296,53.05,80787.19,0.0,-1.0,0.0,0.0]
[1778359547028,53.05,80787.19,0.0,-1.0,0.0,0.0]
[1778359547060,53.05,80787.19,0.0,-1.0,0.0,0.0]
[1778359547303,53.05,80786.69,0.0,-1.0,0.0,0.0]
[1778359547738,53.05,80786.69,0.0,-1.0,0.0,0.0]
[1778359547810,53.05,80786.69,0.0,-1.0,0.0,0.0]
[1778359556954,53.05,80786.65,0.0,-1.0,0.0,0.0]
[1778359557058,53.05,80786.65,0.0,-1.0,0.0,0.0]
[1778359557159,53.05,80786.84,0.0,-1.0,0.0,0.0]
[1778359558741,53.05,80786.84,0.0,-1.0,0.0,0.0]
[1778359558808,53.05,80786.84,0.0,-1.0,0.0,0.0]
[1778359569457,53.05,80786.7,0.0,-1.0,0.0,0.0]
[1778359571471,53.05,80785.98,0.0,-1.0,0.0,0.0]
[1778359573485,53.05,80786.82,0.0,-1.0,0.0,0.0]
[1778359578520,53.05,80786.7,0.0,-1.0,0.0,0.0]
[1778359583047,53.05,80786.41,0.0,-1.0,0.0,0.0]
[1778359583061,53.05,80786.41,0.0,-1.0,0.0,0.0]
[1778359583302,53.05,80786.44,0.0,-1.0,0.0,0.0]
[1778359583555,53.05,80785.22,0.0,-1.0,0.0,0.0]
[1778359585328,53.05,80785.22,0.0,-1.0,0.0,0.0]
[1778359584562,53.05,80783.83,0.0,-1.0,0.0,0.0]
[1778359585565,53.05,80783.83,0.0,-1.0,0.0,0.0]
[1778359591866,53.05,80783.83,0.0,-1.0,0.0,0.0]
[1778359592069,53.05,80783.83,0.0,-1.0,0.0,0.0]
[1778359592115,53.05,80783.97,0.0,-1.0,0.0,0.0]
[1778359593712,53.05,80783.88,0.0,-1.0,0.0,0.0]
[1778359593809,53.05,80783.88,0.0,-1.0,0.0,0.0]
[1778359599667,53.05,80783.9,0.0,-1.0,0.0,0.0]
[1778359604702,53.05,80783.68,0.0,-1.0,0.0,0.0]
[1778359607060,53.05,80783.68,0.0,-1.0,0.0,0.0]
[1778359607161,53.05,80783.22,0.0,-1.0,0.0,0.0]
[1778359608295,53.05,80783.22,0.0,-1.0,0.0,0.0]
[1778359608309,53.05,80783.22,0.0,-1.0,0.0,0.0]
[1778359613766,53.05,80782.93,0.0,-1.0,0.0,0.0]
[1778359619807,53.05,80782.76,0.0,-1.0,0.0,0.0]
[1778359624842,53.05,80782.91,0.0,-1.0,0.0,0.0]
[1778359629877,53.05,80783.32,0.0,-1.0,0.0,0.0]
[1778359631175,53.05,80783.32,0.0,-1.0,0.0,0.0]
[1778359631310,53.05,80783.32,0.0,-1.0,0.0,0.0]
[1778359632233,53.05,80783.32,0.0,-1.0,0.0,0.0]
[1778359632308,53.05,80783.32,0.0,-1.0,0.0,0.0]
[1778359632409,53.05,80783.3,0.0,-1.0,0.0,0.0]
[1778359637933,53.05,80783.34,0.0,-1.0,0.0,0.0]
[1778359646996,53.05,80783.03,0.0,-1.0,0.0,0.0]
[1778359656059,53.05,80781.87,0.0,-1.0,0.0,0.0]
[1778359658550,53.05,80782.0,0.0,-1.0,0.0,0.0]
[1778359658562,53.05,80782.0,0.0,-1.0,0.0,0.0]
[1778359665122,53.05,80782.21,0.0,-1.0,0.0,0.0]
[1778359673179,53.05,80781.95,0.0,-1.0,0.0,0.0]
[1778359681235,53.05,80781.79,0.0,-1.0,0.0,0.0]
[1778359688284,53.05,80781.91,0.0,-1.0,0.0,0.0]
[1778359694326,53.05,80781.99,0.0,-1.0,0.0,0.0]
[1778359699361,53.05,80782.03,0.0,-1.0,0.0,0.0]
[1778359709431,53.05,80782.08,0.0,-1.0,0.0,0.0]
[1778359712452,53.05,80782.11,0.0,-1.0,0.0,0.0]
[1778359718494,53.05,80781.94,0.0,-1.0,0.0,0.0]
[1778359725543,53.05,80782.13,0.0,-1.0,0.0,0.0]
[1778359731585,53.05,80782.75,0.0,-1.0,0.0,0.0]
[1778359745683,53.05,80782.7,0.0,-1.0,0.0,0.0]
[1778359750718,53.05,80782.67,0.0,-1.0,0.0,0.0]
[1778359755382,53.05,80782.67,0.0,-1.0,0.0,0.0]
[1778359755565,53.05,80782.67,0.0,-1.0,0.0,0.0]
[1778359756972,53.05,80782.67,0.0,-1.0,0.0,0.0]
[1778359757059,53.05,80782.67,0.0,-1.0,0.0,0.0]
[1778359757073,53.05,80782.67,0.0,-1.0,0.0,0.0]
[1778359767837,53.05,80782.56,0.0,-1.0,0.0,0.0]
[1778359771865,53.05,80782.99,0.0,-1.0,0.0,0.0]
[1778359776900,53.05,80782.91,0.0,-1.0,0.0,0.0]
[1778359784956,53.05,80782.04,0.0,-1.0,0.0,0.0]
[1778359789991,53.05,80782.13,0.0,-1.0,0.0,0.0]
[1778359800061,53.05,80782.3,0.0,-1.0,0.0,0.0]
[1778359805098,53.05,80783.25,0.0,-1.0,0.0,0.0]
[1778359806866,53.05,80782.32,0.0,-1.0,0.0,0.0]
[1778359807059,53.05,80782.32,0.0,-1.0,0.0,0.0]
[1778359815168,53.05,80782.37,0.0,-1.0,0.0,0.0]
[1778359820203,53.05,80782.91,0.0,-1.0,0.0,0.0]
[1778359821521,53.05,80782.91,0.0,-1.0,0.0,0.0]
[1778359821560,53.05,80782.91,0.0,-1.0,0.0,0.0]
[1778359822608,53.05,80782.89,0.0,-1.0,0.0,0.0]
[1778359822810,53.05,80782.89,0.0,-1.0,0.0,0.0]
[1778359822911,53.05,80782.89,0.0,-1.0,0.0,0.0]
[1778359836164,53.05,80782.85,0.0,-1.0,0.0,0.0]
[1778359836265,53.05,80782.85,0.0,-1.0,0.0,0.0]
[1778359846385,53.05,80782.85,0.0,-1.0,0.0,0.0]
[1778359852427,53.05,80782.82,0.0,-1.0,0.0,0.0]
[1778359855448,53.05,80789.48,0.0,-1.0,0.0,0.0]
[1778359856455,53.05,80795.57,0.0,-1.0,0.0,0.0]
[1778359857501,53.05,80795.57,0.0,-1.0,0.0,0.0]
[1778359857563,53.05,80795.57,0.0,-1.0,0.0,0.0]
[1778359862497,53.05,80798.04,0.0,-1.0,0.0,0.0]
[1778359863960,53.05,80799.01,0.0,-1.0,0.0,0.0]
[1778359864061,53.05,80799.01,0.0,-1.0,0.0,0.0]
[1778359865362,53.05,80799.26,0.0,-1.0,0.0,0.0]
[1778359865557,53.05,80799.26,0.0,-1.0,0.0,0.0]
[1778359865566,53.05,80799.26,0.0,-1.0,0.0,0.0]
[1778359872567,53.05,80800.07,0.0,-1.0,0.0,0.0]
[1778359875550,53.05,80800.74,0.0,-1.0,0.0,0.0]
[1778359875559,53.05,80800.74,0.0,-1.0,0.0,0.0]
[1778359880625,53.05,80800.58,0.0,-1.0,0.0,0.0]
[1778359886667,53.05,80801.62,0.0,-1.0,0.0,0.0]
[1778359888719,53.05,80801.64,0.0,-1.0,0.0,0.0]
[1778359888808,53.05,80801.64,0.0,-1.0,0.0,0.0]
[1778359890167,53.05,80801.64,0.0,-1.0,0.0,0.0]
[1778359890309,53.05,80801.64,0.0,-1.0,0.0,0.0]
[1778359890319,53.05,80801.93,0.0,-1.0,0.0,0.0]
[1778359890695,53.05,80803.37,0.0,-1.0,0.0,0.0]
[1778359892568,53.05,80803.37,0.0,-1.0,0.0,0.0]
[1778359892661,53.05,80803.8,0.0,-1.0,0.0,0.0]
[1778359892809,53.05,80803.8,0.0,-1.0,0.0,0.0]
[1778359893716,53.05,80806.35,0.0,-1.0,0.0,0.0]
[1778359899758,53.05,80807.63,0.0,-1.0,0.0,0.0]
[1778359904794,53.05,80808.16,0.0,-1.0,0.0,0.0]
[1778359909829,53.05,80807.98,0.0,-1.0,0.0,0.0]
[1778359916878,53.05,80808.52,0.0,-1.0,0.0,0.0]
[1778359920037,53.05,80808.52,0.0,-1.0,0.0,0.0]
[1778359920059,53.05,80808.52,0.0,-1.0,0.0,0.0]
[1778359921591,53.05,80808.52,0.0,-1.0,0.0,0.0]
[1778359921663,53.05,80808.55,0.0,-1.0,0.0,0.0]
[1778359921808,53.05,80808.55,0.0,-1.0,0.0,0.0]
[1778359926948,53.05,80808.81,0.0,-1.0,0.0,0.0]
[1778359931983,53.05,80808.78,0.0,-1.0,0.0,0.0]
[1778359937018,53.05,80808.68,0.0,-1.0,0.0,0.0]
[1778359938734,53.05,80808.17,0.0,-1.0,0.0,0.0]
[1778359938809,53.05,80808.17,0.0,-1.0,0.0,0.0]
[1778359945075,53.05,80805.78,0.0,-1.0,0.0,0.0]
[1778359946904,53.05,80805.26,0.0,-1.0,0.0,0.0]
[1778359947059,53.05,80805.26,0.0,-1.0,0.0,0.0]
[1778359948268,53.05,80805.71,0.0,-1.0,0.0,0.0]
[1778359948310,53.05,80805.71,0.0,-1.0,0.0,0.0]
[1778359948353,53.05,80806.24,0.0,-1.0,0.0,0.0]
[1778359952124,53.05,80806.43,0.0,-1.0,0.0,0.0]
[1778359960180,53.05,80806.33,0.0,-1.0,0.0,0.0]
[1778359966223,53.05,80806.74,0.0,-1.0,0.0,0.0]
[1778359967798,53.05,80806.8,0.0,-1.0,0.0,0.0]
[1778359967809,53.05,80806.8,0.0,-1.0,0.0,0.0]
[1778359974279,53.05,80806.62,0.0,-1.0,0.0,0.0]
[1778359979314,53.05,80806.57,0.0,-1.0,0.0,0.0]
[1778359990392,53.05,80806.54,0.0,-1.0,0.0,0.0]
[1778359995427,53.05,80807.27,0.0,-1.0,0.0,0.0]
[1778360000462,53.05,80808.38,0.0,-1.0,0.0,0.0]
[1778360002429,53.05,80808.18,0.0,-1.0,0.0,0.0]
[1778360002563,53.05,80808.18,0.0,-1.0,0.0,0.0]
[1778360003943,53.05,80808.32,0.0,-1.0,0.0,0.0]
[1778360004058,53.05,80808.32,0.0,-1.0,0.0,0.0]
[1778360004490,53.05,80808.5,0.0,-1.0,0.0,0.0]
[1778360009525,53.05,80808.64,0.0,-1.0,0.0,0.0]
[1778360012546,53.05,80808.5,0.0,-1.0,0.0,0.0]
[1778360017581,53.05,80808.49,0.0,-1.0,0.0,0.0]
[1778360019259,53.05,80808.79,0.0,-1.0,0.0,0.0]
[1778360019308,53.05,80808.79,0.0,-1.0,0.0,0.0]
[1778360025639,53.05,80808.85,0.0,-1.0,0.0,0.0]
[1778360030674,53.05,80808.73,0.0,-1.0,0.0,0.0]
[1778360043171,53.05,80808.6,0.0,-1.0,0.0,0.0]
[1778360043309,53.05,80808.6,0.0,-1.0,0.0,0.0]
[1778360044510,53.05,80808.6,0.0,-1.0,0.0,0.0]
[1778360044558,53.05,80808.6,0.0,-1.0,0.0,0.0]
[1778360044611,53.05,80808.6,0.0,-1.0,0.0,0.0]
[1778360047058,53.05,80807.92,0.0,-1.0,0.0,0.0]
[1778360057866,53.05,80807.91,0.0,-1.0,0.0,0.0]
[1778360062902,53.05,80807.65,0.0,-1.0,0.0,0.0]
[1778360067937,53.05,80806.58,0.0,-1.0,0.0,0.0]
[1778360069110,53.05,80806.58,0.0,-1.0,0.0,0.0]
[1778360069309,53.05,80806.58,0.0,-1.0,0.0,0.0]
[1778360070373,53.05,80805.62,0.0,-1.0,0.0,0.0]
[1778360070559,53.05,80805.62,0.0,-1.0,0.0,0.0]
[1778360070660,53.05,80805.24,0.0,-1.0,0.0,0.0]
[1778360071965,53.05,80805.09,0.0,-1.0,0.0,0.0]
[1778360080022,53.05,80802.64,0.0,-1.0,0.0,0.0]
[1778360081012,53.05,80802.64,0.0,-1.0,0.0,0.0]
[1778360081059,53.05,80802.64,0.0,-1.0,0.0,0.0]
[1778360085057,53.05,80800.69,0.0,-1.0,0.0,0.0]
[1778360088078,53.05,80798.57,0.0,-1.0,0.0,0.0]
[1778360088880,53.05,80798.57,0.0,-1.0,0.0,0.0]
[1778360089058,53.05,80798.57,0.0,-1.0,0.0,0.0]
[1778360089085,53.05,80795.94,0.0,-1.0,0.0,0.0]
[1778360090158,53.05,80795.94,0.0,-1.0,0.0,0.0]
[1778360090309,53.05,80795.94,0.0,-1.0,0.0,0.0]
[1778360090367,53.05,80796.1,0.0,-1.0,0.0,0.0]
[1778360091099,53.05,80792.06,0.0,-1.0,0.0,0.0]
[1778360092502,53.05,80792.06,0.0,-1.0,0.0,0.0]
[1778360092558,53.05,80792.06,0.0,-1.0,0.0,0.0]
[1778360092603,53.05,80789.54,0.0,-1.0,0.0,0.0]
[1778360093113,53.05,80784.2,0.0,-1.0,0.0,0.0]
[1778360094120,53.05,80782.71,0.0,-1.0,0.0,0.0]
[1778360095127,53.05,80780.93,0.0,-1.0,0.0,0.0]
[1778360096149,53.05,80780.93,0.0,-1.0,0.0,0.0]
[1778360096309,53.05,80780.93,0.0,-1.0,0.0,0.0]
[1778360096397,53.05,80779.48,0.0,-1.0,0.0,0.0]
[1778360097547,53.05,80779.48,0.0,-1.0,0.0,0.0]
[1778360097558,53.05,80779.48,0.0,-1.0,0.0,0.0]
[1778360098148,53.05,80777.31,0.0,-1.0,0.0,0.0]
[1778360103183,53.05,80776.47,0.0,-1.0,0.0,0.0]
[1778360105197,53.05,80783.85,0.0,-1.0,0.0,0.0]
[1778360106233,53.05,80783.85,0.0,-1.0,0.0,0.0]
[1778360106308,53.05,80783.85,0.0,-1.0,0.0,0.0]
[1778360106334,53.05,80787.73,0.0,-1.0,0.0,0.0]
[1778360107498,53.05,80787.73,0.0,-1.0,0.0,0.0]
[1778360107558,53.05,80787.73,0.0,-1.0,0.0,0.0]
[1778360107659,53.05,80788.7,0.0,-1.0,0.0,0.0]
[1778360111239,53.05,80790.62,0.0,-1.0,0.0,0.0]
[1778360112300,53.05,80790.62,0.0,-1.0,0.0,0.0]
[1778360112308,53.05,80790.62,0.0,-1.0,0.0,0.0]
[1778360118288,53.05,80792.77,0.0,-1.0,0.0,0.0]
[1778360119544,53.05,80792.77,0.0,-1.0,0.0,0.0]
[1778360119560,53.05,80792.77,0.0,-1.0,0.0,0.0]
[1778360119633,53.05,80795.09,0.0,-1.0,0.0,0.0]
[1778360120302,53.05,80797.19,0.0,-1.0,0.0,0.0]
[1778360121159,53.05,80797.19,0.0,-1.0,0.0,0.0]
[1778360121310,53.05,80797.19,0.0,-1.0,0.0,0.0]
[1778360121376,53.05,80797.22,0.0,-1.0,0.0,0.0]
[1778360126504,53.05,80797.72,0.0,-1.0,0.0,0.0]
[1778360126605,53.05,80805.62,0.0,-1.0,0.0,0.0]
[1778360127715,53.05,80805.62,0.0,-1.0,0.0,0.0]
[1778360127809,53.05,80805.62,0.0,-1.0,0.0,0.0]
[1778360127872,53.05,80806.01,0.0,-1.0,0.0,0.0]
[1778360133393,53.05,80806.12,0.0,-1.0,0.0,0.0]
[1778360135128,53.05,80805.97,0.0,-1.0,0.0,0.0]
[1778360135308,53.05,80805.97,0.0,-1.0,0.0,0.0]
[1778360136482,53.05,80805.94,0.0,-1.0,0.0,0.0]
[1778360136559,53.05,80805.94,0.0,-1.0,0.0,0.0]
[1778360136660,53.05,80805.97,0.0,-1.0,0.0,0.0]
[1778360146484,53.05,80801.99,0.0,-1.0,0.0,0.0]
[1778360146940,53.05,80801.99,0.0,-1.0,0.0,0.0]
[1778360147060,53.05,80801.99,0.0,-1.0,0.0,0.0]
[1778360147492,53.05,80797.8,0.0,-1.0,0.0,0.0]
[1778360148499,53.05,80795.84,0.0,-1.0,0.0,0.0]
[1778360152906,53.05,80795.77,0.0,-1.0,0.0,0.0]
[1778360153059,53.05,80795.74,0.0,-1.0,0.0,0.0]
[1778360153367,53.05,80795.74,0.0,-1.0,0.0,0.0]
[1778360153558,53.05,80795.74,0.0,-1.0,0.0,0.0]
[1778360153659,53.05,80795.37,0.0,-1.0,0.0,0.0]
[1778360156555,53.05,80793.92,0.0,-1.0,0.0,0.0]
[1778360157859,53.05,80793.92,0.0,-1.0,0.0,0.0]
[1778360158058,53.05,80793.86,0.0,-1.0,0.0,0.0]
[1778360163604,53.05,80793.3,0.0,-1.0,0.0,0.0]
[1778360168639,53.05,80794.03,0.0,-1.0,0.0,0.0]
[1778360174684,53.05,80793.81,0.0,-1.0,0.0,0.0]
[1778360179719,53.05,80793.88,0.0,-1.0,0.0,0.0]
[1778360181734,53.05,80796.38,0.0,-1.0,0.0,0.0]
[1778360183261,53.05,80797.49,0.0,-1.0,0.0,0.0]
[1778360183272,53.05,80797.49,0.0,-1.0,0.0,0.0]
[1778360185583,53.05,80798.34,0.0,-1.0,0.0,0.0]
[1778360185808,53.05,80798.34,0.0,-1.0,0.0,0.0]
[1778360185909,53.05,80798.33,0.0,-1.0,0.0,0.0]
[1778360187857,53.05,80798.33,0.0,-1.0,0.0,0.0]
[1778360188060,53.05,80798.32,0.0,-1.0,0.0,0.0]
[1778360191804,53.05,80799.89,0.0,-1.0,0.0,0.0]
[1778360200867,53.05,80799.86,0.0,-1.0,0.0,0.0]
[1778360203129,53.05,80800.48,0.0,-1.0,0.0,0.0]
[1778360203308,53.05,80800.48,0.0,-1.0,0.0,0.0]
[1778360205421,53.05,80801.2,0.0,-1.0,0.0,0.0]
[1778360205559,53.05,80801.2,0.0,-1.0,0.0,0.0]
[1778360205902,53.05,80801.18,0.0,-1.0,0.0,0.0]
[1778360210937,53.05,80801.11,0.0,-1.0,0.0,0.0]
[1778360216979,53.05,80801.68,0.0,-1.0,0.0,0.0]
[1778360220471,53.05,80801.64,0.0,-1.0,0.0,0.0]
[1778360220560,53.05,80801.64,0.0,-1.0,0.0,0.0]
[1778360226043,53.05,80801.98,0.0,-1.0,0.0,0.0]
[1778360231667,53.05,80801.75,0.0,-1.0,0.0,0.0]
[1778360233059,53.05,80799.96,0.0,-1.0,0.0,0.0]
[1778360234130,53.05,80799.75,0.0,-1.0,0.0,0.0]
[1778360234309,53.05,80799.75,0.0,-1.0,0.0,0.0]
[1778360234357,53.05,80799.68,0.0,-1.0,0.0,0.0]
[1778360241148,53.05,80799.49,0.0,-1.0,0.0,0.0]
[1778360246183,53.05,80799.49,0.0,-1.0,0.0,0.0]
[1778360248673,53.05,80799.42,0.0,-1.0,0.0,0.0]
[1778360248809,53.05,80799.42,0.0,-1.0,0.0,0.0]
[1778360253232,53.05,80798.72,0.0,-1.0,0.0,0.0]
[1778360261288,53.05,80798.64,0.0,-1.0,0.0,0.0]
[1778360266323,53.05,80798.72,0.0,-1.0,0.0,0.0]
[1778360268252,53.05,80798.57,0.0,-1.0,0.0,0.0]
[1778360268310,53.05,80798.57,0.0,-1.0,0.0,0.0]
[1778360268604,53.05,80798.57,0.0,-1.0,0.0,0.0]
[1778360268811,53.05,80798.57,0.0,-1.0,0.0,0.0]
[1778360268834,53.05,80798.72,0.0,-1.0,0.0,0.0]
[1778360278407,53.05,80798.68,0.0,-1.0,0.0,0.0]
[1778360286463,53.05,80798.72,0.0,-1.0,0.0,0.0]
[1778360294519,53.05,80798.72,0.0,-1.0,0.0,0.0]
[1778360299258,53.05,80798.75,0.0,-1.0,0.0,0.0]
[1778360299309,53.05,80798.75,0.0,-1.0,0.0,0.0]
[1778360299851,53.05,80798.75,0.0,-1.0,0.0,0.0]
[1778360300063,53.05,80798.75,0.0,-1.0,0.0,0.0]
[1778360299912,53.05,80798.75,0.0,-1.0,0.0,0.0]
[1778360313653,53.05,80798.73,0.0,-1.0,0.0,0.0]
[1778360325737,53.05,80798.65,0.0,-1.0,0.0,0.0]
[1778360333793,53.05,80798.76,0.0,-1.0,0.0,0.0]
[1778360339837,53.05,80798.22,0.0,-1.0,0.0,0.0]
[1778360340718,53.05,80798.22,0.0,-1.0,0.0,0.0]
[1778360344872,53.05,80796.01,0.0,-1.0,0.0,0.0]
[1778360349907,53.05,80795.0,0.0,-1.0,0.0,0.0]
[1778360358974,53.05,80794.79,0.0,-1.0,0.0,0.0]
[1778360364010,53.05,80795.04,0.0,-1.0,0.0,0.0]
[1778360369044,53.05,80795.07,0.0,-1.0,0.0,0.0]
[1778360371058,53.05,80795.0,0.0,-1.0,0.0,0.0]
[1778360379114,53.05,80794.97,0.0,-1.0,0.0,0.0]
[1778360387170,53.05,80794.86,0.0,-1.0,0.0,0.0]
[1778360393212,53.05,80794.87,0.0,-1.0,0.0,0.0]
[1778360397240,53.05,80798.65,0.0,-1.0,0.0,0.0]
[1778360401350,53.05,80806.35,0.0,-1.0,0.0,0.0]
[1778360402275,53.05,80810.77,0.0,-1.0,0.0,0.0]
[1778360405412,53.05,80810.23,0.0,-1.0,0.0,0.0]
[1778360405476,53.05,80810.33,0.0,-1.0,0.0,0.0]
[1778360412355,53.05,80810.2,0.0,-1.0,0.0,0.0]
[1778360423425,53.05,80810.29,0.0,-1.0,0.0,0.0]
[1778360431482,53.05,80810.25,0.0,-1.0,0.0,0.0]
[1778360434847,53.05,80810.25,0.0,-1.0,0.0,0.0]
[1778360435034,53.05,80810.25,0.0,-1.0,0.0,0.0]
[1778360435058,53.05,80810.25,0.0,-1.0,0.0,0.0]
[1778360435135,53.05,80810.25,0.0,-1.0,0.0,0.0]
[1778360437524,53.05,80809.11,0.0,-1.0,0.0,0.0]
[1778360443566,53.05,80809.66,0.0,-1.0,0.0,0.0]
[1778360454644,53.05,80809.7,0.0,-1.0,0.0,0.0]
[1778360464714,53.05,80809.06,0.0,-1.0,0.0,0.0]
[1778360465721,53.05,80806.21,0.0,-1.0,0.0,0.0]
[1778360466728,53.05,80804.49,0.0,-1.0,0.0,0.0]
[1778360468855,53.05,80804.49,0.0,-1.0,0.0,0.0]
[1778360469027,53.05,80804.49,0.0,-1.0,0.0,0.0]
[1778360469058,53.05,80804.49,0.0,-1.0,0.0,0.0]
[1778360469070,53.05,80803.66,0.0,-1.0,0.0,0.0]
[1778360474784,53.05,80803.54,0.0,-1.0,0.0,0.0]
[1778360481833,53.05,80803.48,0.0,-1.0,0.0,0.0]
[1778360494924,53.05,80803.47,0.0,-1.0,0.0,0.0]
[1778360504994,53.05,80803.47,0.0,-1.0,0.0,0.0]
[1778360518089,53.05,80803.43,0.0,-1.0,0.0,0.0]
[1778360521201,53.05,80804.34,0.0,-1.0,0.0,0.0]
[1778360521309,53.05,80804.34,0.0,-1.0,0.0,0.0]
[1778360521511,53.05,80804.38,0.0,-1.0,0.0,0.0]
[1778360521565,53.05,80804.38,0.0,-1.0,0.0,0.0]
[1778360522117,53.05,80809.62,0.0,-1.0,0.0,0.0]
[1778360528834,53.05,80809.62,0.0,-1.0,0.0,0.0]
[1778360529058,53.05,80809.62,0.0,-1.0,0.0,0.0]
[1778360530173,53.05,80812.08,0.0,-1.0,0.0,0.0]
[1778360531180,53.05,80813.86,0.0,-1.0,0.0,0.0]
[1778360538229,53.05,80813.39,0.0,-1.0,0.0,0.0]
[1778360540169,53.05,80813.39,0.0,-1.0,0.0,0.0]
[1778360540308,53.05,80813.39,0.0,-1.0,0.0,0.0]
[1778360540398,53.05,80813.39,0.0,-1.0,0.0,0.0]
[1778360540560,53.05,80813.89,0.0,-1.0,0.0,0.0]
[1778360541250,53.05,80813.42,0.0,-1.0,0.0,0.0]
[1778360545278,53.05,80814.75,0.0,-1.0,0.0,0.0]
[1778360554341,53.05,80814.67,0.0,-1.0,0.0,0.0]
[1778360557757,53.05,80815.16,0.0,-1.0,0.0,0.0]
[1778360557809,53.05,80815.16,0.0,-1.0,0.0,0.0]
[1778360561391,53.05,80816.58,0.0,-1.0,0.0,0.0]
[1778360565418,53.05,80819.34,0.0,-1.0,0.0,0.0]
[1778360566883,53.05,80819.88,0.0,-1.0,0.0,0.0]
[1778360567058,53.05,80819.88,0.0,-1.0,0.0,0.0]
[1778360567174,53.05,80819.88,0.0,-1.0,0.0,0.0]
[1778360567309,53.05,80819.88,0.0,-1.0,0.0,0.0]
[1778360567432,53.05,80819.99,0.0,-1.0,0.0,0.0]
[1778360571460,53.05,80821.4,0.0,-1.0,0.0,0.0]
[1778360577502,53.05,80821.35,0.0,-1.0,0.0,0.0]
[1778360578854,53.05,80821.35,0.0,-1.0,0.0,0.0]
[1778360579058,53.05,80821.35,0.0,-1.0,0.0,0.0]
[1778360586565,53.05,80822.67,0.0,-1.0,0.0,0.0]
[1778360596635,53.05,80822.67,0.0,-1.0,0.0,0.0]
[1778360597820,53.05,80822.67,0.0,-1.0,0.0,0.0]
[1778360598060,53.05,80822.67,0.0,-1.0,0.0,0.0]
[1778360598444,53.05,80822.67,0.0,-1.0,0.0,0.0]
[1778360598529,53.05,80822.67,0.0,-1.0,0.0,0.0]
[1778360598558,53.05,80822.67,0.0,-1.0,0.0,0.0]
[1778360604691,53.05,80822.81,0.0,-1.0,0.0,0.0]
[1778360609726,53.05,80823.11,0.0,-1.0,0.0,0.0]
[1778360611740,53.05,80823.14,0.0,-1.0,0.0,0.0]
[1778360616775,53.05,80823.13,0.0,-1.0,0.0,0.0]
[1778360623404,53.05,80823.13,0.0,-1.0,0.0,0.0]
[1778360623584,53.05,80823.13,0.0,-1.0,0.0,0.0]
[1778360636915,53.05,80823.09,0.0,-1.0,0.0,0.0]
[1778360640777,53.05,80823.09,0.0,-1.0,0.0,0.0]
[1778360640808,53.05,80823.09,0.0,-1.0,0.0,0.0]
[1778360641445,53.05,80823.09,0.0,-1.0,0.0,0.0]
[1778360641558,53.05,80823.09,0.0,-1.0,0.0,0.0]
[1778360641503,53.05,80823.09,0.0,-1.0,0.0,0.0]
[1778360641659,53.05,80823.09,0.0,-1.0,0.0,0.0]
[1778360646985,53.05,80823.09,0.0,-1.0,0.0,0.0]
[1778360654034,53.05,80822.73,0.0,-1.0,0.0,0.0]
[1778360659069,53.05,80822.65,0.0,-1.0,0.0,0.0]
[1778360664104,53.05,80822.56,0.0,-1.0,0.0,0.0]
[1778360672160,53.05,80822.57,0.0,-1.0,0.0,0.0]
[1778360682230,53.05,80822.57,0.0,-1.0,0.0,0.0]
[1778360692300,53.05,80822.57,0.0,-1.0,0.0,0.0]
[1778360702370,53.05,80880.34,0.0,-1.0,0.0,0.0]
[1778360703377,53.05,80820.53,0.0,-1.0,0.0,0.0]
[1778360705156,53.05,80820.53,0.0,-1.0,0.0,0.0]
[1778360705308,53.05,80820.53,0.0,-1.0,0.0,0.0]
[1778360705404,53.05,80820.53,0.0,-1.0,0.0,0.0]
[1778360709819,53.05,80821.14,0.0,-1.0,0.0,0.0]
[1778360710058,53.05,80821.14,0.0,-1.0,0.0,0.0]
[1778360710426,53.05,80819.96,0.0,-1.0,0.0,0.0]
[1778360710812,53.05,80819.96,0.0,-1.0,0.0,0.0]
[1778360711060,53.05,80819.96,0.0,-1.0,0.0,0.0]
[1778360711433,53.05,80819.53,0.0,-1.0,0.0,0.0]
[1778360713773,53.05,80819.06,0.0,-1.0,0.0,0.0]
[1778360713808,53.05,80819.06,0.0,-1.0,0.0,0.0]
[1778360715461,53.05,80823.95,0.0,-1.0,0.0,0.0]
[1778360720496,53.05,80823.22,0.0,-1.0,0.0,0.0]
[1778360721456,53.05,80823.22,0.0,-1.0,0.0,0.0]
[1778360721558,53.05,80823.22,0.0,-1.0,0.0,0.0]
[1778360721503,53.05,80822.9,0.0,-1.0,0.0,0.0]
[1778360722510,53.05,80823.01,0.0,-1.0,0.0,0.0]
[1778360725308,53.05,80822.7,0.0,-1.0,0.0,0.0]
[1778360725531,53.05,80821.5,0.0,-1.0,0.0,0.0]
[1778360727545,53.05,80828.88,0.0,-1.0,0.0,0.0]
[1778360728552,53.05,80828.87,0.0,-1.0,0.0,0.0]
[1778360729559,53.05,80840.44,0.0,-1.0,0.0,0.0]
[1778360729909,53.05,80840.44,0.0,-1.0,0.0,0.0]
[1778360730059,53.05,80840.44,0.0,-1.0,0.0,0.0]
[1778360730566,53.05,80839.78,0.0,-1.0,0.0,0.0]
[1778360731573,53.05,80843.39,0.0,-1.0,0.0,0.0]
[1778360732580,53.05,80842.15,0.0,-1.0,0.0,0.0]
[1778360734594,53.05,80843.1,0.0,-1.0,0.0,0.0]
[1778360735603,53.05,80841.39,0.0,-1.0,0.0,0.0]
[1778360737615,53.05,80843.48,0.0,-1.0,0.0,0.0]
[1778360741643,53.05,80842.12,0.0,-1.0,0.0,0.0]
[1778360742650,53.05,80843.69,0.0,-1.0,0.0,0.0]
[1778360745671,53.05,80841.18,0.0,-1.0,0.0,0.0]
[1778360746678,53.05,80842.13,0.0,-1.0,0.0,0.0]
[1778360747685,53.05,80844.55,0.0,-1.0,0.0,0.0]
[1778360748692,53.05,80845.78,0.0,-1.0,0.0,0.0]
[1778360749716,53.05,80845.78,0.0,-1.0,0.0,0.0]
[1778360749808,53.05,80845.78,0.0,-1.0,0.0,0.0]
[1778360752720,53.05,80843.25,0.0,-1.0,0.0,0.0]
[1778360753727,53.05,80845.79,0.0,-1.0,0.0,0.0]
[1778360755741,53.05,80843.81,0.0,-1.0,0.0,0.0]
[1778360756748,53.05,80845.69,0.0,-1.0,0.0,0.0]
[1778360760776,53.05,80844.03,0.0,-1.0,0.0,0.0]
[1778360761783,53.05,80845.49,0.0,-1.0,0.0,0.0]
[1778360762790,53.05,80846.58,0.0,-1.0,0.0,0.0]
[1778360764626,53.05,80846.58,0.0,-1.0,0.0,0.0]
[1778360764808,53.05,80846.85,0.0,-1.0,0.0,0.0]
[1778360765573,53.05,80846.85,0.0,-1.0,0.0,0.0]
[1778360765675,53.05,80846.85,0.0,-1.0,0.0,0.0]
[1778360765811,53.05,80846.85,0.0,-1.0,0.0,0.0]
[1778360765816,53.05,80846.87,0.0,-1.0,0.0,0.0]
[1778360766818,53.05,80849.33,0.0,-1.0,0.0,0.0]
[1778360767825,53.05,80851.35,0.0,-1.0,0.0,0.0]
[1778360772861,53.05,80850.95,0.0,-1.0,0.0,0.0]
[1778360777896,53.05,80850.99,0.0,-1.0,0.0,0.0]
[1778360783939,53.05,80851.09,0.0,-1.0,0.0,0.0]
[1778360788974,53.05,80851.56,0.0,-1.0,0.0,0.0]
[1778360789981,53.05,80850.07,0.0,-1.0,0.0,0.0]
[1778360791995,53.05,80850.05,0.0,-1.0,0.0,0.0]
[1778360797030,53.05,80849.28,0.0,-1.0,0.0,0.0]
[1778360798570,53.05,80849.28,0.0,-1.0,0.0,0.0]
[1778360798671,53.05,80849.48,0.0,-1.0,0.0,0.0]
[1778360798809,53.05,80849.48,0.0,-1.0,0.0,0.0]
[1778360799044,53.05,80848.13,0.0,-1.0,0.0,0.0]
[1778360800051,53.05,80849.28,0.0,-1.0,0.0,0.0]
[1778360806093,53.05,80848.92,0.0,-1.0,0.0,0.0]
[1778360807100,53.05,80850.33,0.0,-1.0,0.0,0.0]
[1778360808107,53.05,80852.44,0.0,-1.0,0.0,0.0]
[1778360811128,53.05,80851.65,0.0,-1.0,0.0,0.0]
[1778360812135,53.05,80852.46,0.0,-1.0,0.0,0.0]
[1778360817170,53.05,80852.67,0.0,-1.0,0.0,0.0]
[1778360820191,53.05,80853.61,0.0,-1.0,0.0,0.0]
[1778360825226,53.05,80853.62,0.0,-1.0,0.0,0.0]
[1778360830262,53.05,80853.61,0.0,-1.0,0.0,0.0]
[1778360835296,53.05,80853.85,0.0,-1.0,0.0,0.0]
[1778360841338,53.05,80853.55,0.0,-1.0,0.0,0.0]
[1778360848387,53.05,80853.38,0.0,-1.0,0.0,0.0]
[1778360851408,53.05,80855.75,0.0,-1.0,0.0,0.0]
[1778360853422,53.05,80856.75,0.0,-1.0,0.0,0.0]
[1778360860471,53.05,80857.35,0.0,-1.0,0.0,0.0]
[1778360864499,53.05,80858.24,0.0,-1.0,0.0,0.0]
[1778360870541,53.05,80858.39,0.0,-1.0,0.0,0.0]
[1778360871548,53.05,80857.52,0.0,-1.0,0.0,0.0]
[1778360872555,53.05,80855.04,0.0,-1.0,0.0,0.0]
[1778360874569,53.05,80853.83,0.0,-1.0,0.0,0.0]
[1778360880611,53.05,80853.63,0.0,-1.0,0.0,0.0]
[1778360883632,53.05,80847.37,0.0,-1.0,0.0,0.0]
[1778360884640,53.05,80844.12,0.0,-1.0,0.0,0.0]
[1778360888801,53.05,80844.54,0.0,-1.0,0.0,0.0]
[1778360888809,53.05,80844.54,0.0,-1.0,0.0,0.0]
[1778360890683,53.05,80842.53,0.0,-1.0,0.0,0.0]
[1778360891690,53.05,80840.12,0.0,-1.0,0.0,0.0]
[1778360892697,53.05,80839.02,0.0,-1.0,0.0,0.0]
[1778360895458,53.05,80838.41,0.0,-1.0,0.0,0.0]
[1778360895558,53.05,80838.41,0.0,-1.0,0.0,0.0]
[1778360895718,53.05,80838.56,0.0,-1.0,0.0,0.0]
[1778360899746,53.05,80837.9,0.0,-1.0,0.0,0.0]
[1778360900445,53.05,80837.9,0.0,-1.0,0.0,0.0]
[1778360900557,53.05,80837.9,0.0,-1.0,0.0,0.0]
[1778360900753,53.05,80838.55,0.0,-1.0,0.0,0.0]
[1778360901311,53.05,80838.55,0.0,-1.0,0.0,0.0]
[1778360904781,53.05,80835.96,0.0,-1.0,0.0,0.0]
[1778360912837,53.05,80836.28,0.0,-1.0,0.0,0.0]
[1778360917872,53.05,80842.56,0.0,-1.0,0.0,0.0]
[1778360919309,53.05,80842.56,0.0,-1.0,0.0,0.0]
[1778360919325,53.05,80844.13,0.0,-1.0,0.0,0.0]
[1778360920021,53.05,80844.13,0.0,-1.0,0.0,0.0]
[1778360920062,53.05,80844.13,0.0,-1.0,0.0,0.0]
[1778360923308,53.05,80844.96,0.0,-1.0,0.0,0.0]
[1778360923374,53.05,80845.42,0.0,-1.0,0.0,0.0]
[1778360925648,53.05,80845.76,0.0,-1.0,0.0,0.0]
[1778360925694,53.05,80845.76,0.0,-1.0,0.0,0.0]
[1778360925808,53.05,80845.76,0.0,-1.0,0.0,0.0]
[1778360927942,53.05,80848.27,0.0,-1.0,0.0,0.0]
[1778360930797,53.05,80848.68,0.0,-1.0,0.0,0.0]
[1778360930810,53.05,80848.68,0.0,-1.0,0.0,0.0]
[1778360929956,53.05,80850.21,0.0,-1.0,0.0,0.0]
[1778360931067,53.05,80850.21,0.0,-1.0,0.0,0.0]
[1778360931311,53.05,80850.21,0.0,-1.0,0.0,0.0]
[1778360931345,53.05,80849.79,0.0,-1.0,0.0,0.0]
[1778360932977,53.05,80851.26,0.0,-1.0,0.0,0.0]
[1778360933987,53.05,80848.98,0.0,-1.0,0.0,0.0]
[1778360934994,53.05,80850.82,0.0,-1.0,0.0,0.0]
[1778360936494,53.05,80850.82,0.0,-1.0,0.0,0.0]
[1778360936558,53.05,80850.82,0.0,-1.0,0.0,0.0]
[1778360942045,53.05,80850.56,0.0,-1.0,0.0,0.0]
[1778360946073,53.05,80849.09,0.0,-1.0,0.0,0.0]
[1778360947080,53.05,80846.34,0.0,-1.0,0.0,0.0]
[1778360948985,53.05,80846.07,0.0,-1.0,0.0,0.0]
[1778360949061,53.05,80846.07,0.0,-1.0,0.0,0.0]
[1778360949673,53.05,80846.07,0.0,-1.0,0.0,0.0]
[1778360949809,53.05,80846.07,0.0,-1.0,0.0,0.0]
[1778360949744,53.05,80846.07,0.0,-1.0,0.0,0.0]
[1778360955137,53.05,80844.96,0.0,-1.0,0.0,0.0]
[1778360963193,53.05,80844.88,0.0,-1.0,0.0,0.0]
[1778360968531,53.05,80844.88,0.0,-1.0,0.0,0.0]
[1778360968559,53.05,80844.88,0.0,-1.0,0.0,0.0]
[1778360971250,53.05,80844.77,0.0,-1.0,0.0,0.0]
[1778360978299,53.05,80844.68,0.0,-1.0,0.0,0.0]
[1778360982697,53.05,80844.75,0.0,-1.0,0.0,0.0]
[1778360982812,53.05,80844.75,0.0,-1.0,0.0,0.0]
[1778360983043,53.05,80843.62,0.0,-1.0,0.0,0.0]
[1778360983061,53.05,80843.62,0.0,-1.0,0.0,0.0]
[1778360983334,53.05,80843.7,0.0,-1.0,0.0,0.0]
[1778360991390,53.05,80843.68,0.0,-1.0,0.0,0.0]
[1778360997521,53.05,80843.68,0.0,-1.0,0.0,0.0]
[1778361001984,53.05,80843.6,0.0,-1.0,0.0,0.0]
[1778361002064,53.05,80843.6,0.0,-1.0,0.0,0.0]
[1778361007502,53.05,80843.06,0.0,-1.0,0.0,0.0]
[1778361012539,53.05,80844.33,0.0,-1.0,0.0,0.0]
[1778361014840,53.05,80844.29,0.0,-1.0,0.0,0.0]
[1778361015059,53.05,80844.33,0.0,-1.0,0.0,0.0]
[1778361015236,53.05,80844.33,0.0,-1.0,0.0,0.0]
[1778361015308,53.05,80844.33,0.0,-1.0,0.0,0.0]
[1778361015560,53.05,80844.29,0.0,-1.0,0.0,0.0]
[1778361021602,53.05,80844.17,0.0,-1.0,0.0,0.0]
[1778361026637,53.05,80844.19,0.0,-1.0,0.0,0.0]
[1778361030665,53.05,80842.93,0.0,-1.0,0.0,0.0]
[1778361031509,53.05,80842.93,0.0,-1.0,0.0,0.0]
[1778361031563,53.05,80842.93,0.0,-1.0,0.0,0.0]
[1778361031672,53.05,80842.68,0.0,-1.0,0.0,0.0]
[1778361036707,53.05,80843.16,0.0,-1.0,0.0,0.0]
[1778361046777,53.05,80842.73,0.0,-1.0,0.0,0.0]
[1778361049943,53.05,80842.73,0.0,-1.0,0.0,0.0]
[1778361050061,53.05,80842.73,0.0,-1.0,0.0,0.0]
[1778361050394,53.05,80842.73,0.0,-1.0,0.0,0.0]
[1778361050564,53.05,80842.73,0.0,-1.0,0.0,0.0]
[1778361050807,53.05,80842.8,0.0,-1.0,0.0,0.0]
[1778361055416,53.05,80843.05,0.0,-1.0,0.0,0.0]
[1778361055559,53.05,80843.05,0.0,-1.0,0.0,0.0]
[1778361060879,53.05,80843.58,0.0,-1.0,0.0,0.0]
[1778361065914,53.05,80843.57,0.0,-1.0,0.0,0.0]
[1778361070949,53.05,80843.98,0.0,-1.0,0.0,0.0]
[1778361079005,53.05,80843.76,0.0,-1.0,0.0,0.0]
[1778361087063,53.05,80843.86,0.0,-1.0,0.0,0.0]
[1778361090466,53.05,80843.55,0.0,-1.0,0.0,0.0]
[1778361090560,53.05,80843.55,0.0,-1.0,0.0,0.0]
[1778361090944,53.05,80843.55,0.0,-1.0,0.0,0.0]
[1778361091060,53.05,80843.55,0.0,-1.0,0.0,0.0]
[1778361091091,53.05,80843.64,0.0,-1.0,0.0,0.0]
[1778361097133,53.05,80843.33,0.0,-1.0,0.0,0.0]
[1778361102168,53.05,80843.27,0.0,-1.0,0.0,0.0]
[1778361107203,53.05,80843.27,0.0,-1.0,0.0,0.0]
[1778361112238,53.05,80843.33,0.0,-1.0,0.0,0.0]
[1778361117273,53.05,80842.37,0.0,-1.0,0.0,0.0]
[1778361119590,53.05,80843.23,0.0,-1.0,0.0,0.0]
[1778361119810,53.05,80843.23,0.0,-1.0,0.0,0.0]
[1778361125329,53.05,80843.23,0.0,-1.0,0.0,0.0]
[1778361128350,53.05,80839.36,0.0,-1.0,0.0,0.0]
[1778361131000,53.05,80838.61,0.0,-1.0,0.0,0.0]
[1778361131060,53.05,80838.61,0.0,-1.0,0.0,0.0]
[1778361131994,53.05,80838.11,0.0,-1.0,0.0,0.0]
[1778361132059,53.05,80838.11,0.0,-1.0,0.0,0.0]
[1778361132030,53.05,80838.81,0.0,-1.0,0.0,0.0]
[1778361140434,53.05,80840.02,0.0,-1.0,0.0,0.0]
[1778361141441,53.05,80842.68,0.0,-1.0,0.0,0.0]
[1778361142543,53.05,80844.86,0.0,-1.0,0.0,0.0]
[1778361143197,53.05,80844.86,0.0,-1.0,0.0,0.0]
[1778361143309,53.05,80844.86,0.0,-1.0,0.0,0.0]
[1778361148490,53.05,80845.64,0.0,-1.0,0.0,0.0]
[1778361151511,53.05,80845.67,0.0,-1.0,0.0,0.0]
[1778361161583,53.05,80845.89,0.0,-1.0,0.0,0.0]
[1778361166618,53.05,80846.28,0.0,-1.0,0.0,0.0]
[1778361170696,53.05,80846.33,0.0,-1.0,0.0,0.0]
[1778361170809,53.05,80846.33,0.0,-1.0,0.0,0.0]
[1778361171245,53.05,80846.38,0.0,-1.0,0.0,0.0]
[1778361171312,53.05,80846.38,0.0,-1.0,0.0,0.0]
[1778361172660,53.05,80846.17,0.0,-1.0,0.0,0.0]
[1778361177697,53.05,80845.54,0.0,-1.0,0.0,0.0]
[1778361180718,53.05,80847.38,0.0,-1.0,0.0,0.0]
[1778361181725,53.05,80856.62,0.0,-1.0,0.0,0.0]
[1778361182732,53.05,80859.95,0.0,-1.0,0.0,0.0]
[1778361184051,53.05,80859.95,0.0,-1.0,0.0,0.0]
[1778361184059,53.05,80859.95,0.0,-1.0,0.0,0.0]
[1778361184088,53.05,80862.76,0.0,-1.0,0.0,0.0]
[1778361186760,53.05,80872.3,0.0,-1.0,0.0,0.0]
[1778361187768,53.05,80881.08,0.0,-1.0,0.0,0.0]
[1778361188775,53.05,80883.39,0.0,-1.0,0.0,0.0]
[1778361190789,53.05,80882.04,0.0,-1.0,0.0,0.0]
[1778361192805,53.05,80879.86,0.0,-1.0,0.0,0.0]
[1778361194819,53.05,80878.03,0.0,-1.0,0.0,0.0]
[1778361195172,53.05,80878.03,0.0,-1.0,0.0,0.0]
[1778361195309,53.05,80878.03,0.0,-1.0,0.0,0.0]
[1778361197200,53.05,80878.24,0.0,-1.0,0.0,0.0]
[1778361197310,53.05,80878.24,0.0,-1.0,0.0,0.0]
[1778361197840,53.05,80879.04,0.0,-1.0,0.0,0.0]
[1778361198924,53.05,80879.04,0.0,-1.0,0.0,0.0]
[1778361199059,53.05,80879.04,0.0,-1.0,0.0,0.0]
[1778361206904,53.05,80881.28,0.0,-1.0,0.0,0.0]
[1778361209385,53.05,80880.47,0.0,-1.0,0.0,0.0]
[1778361209559,53.05,80880.47,0.0,-1.0,0.0,0.0]
[1778361210444,53.05,80881.13,0.0,-1.0,0.0,0.0]
[1778361210557,53.05,80881.13,0.0,-1.0,0.0,0.0]
[1778361210932,53.05,80881.1,0.0,-1.0,0.0,0.0]
[1778361213953,53.05,80881.09,0.0,-1.0,0.0,0.0]
[1778361218988,53.05,80878.63,0.0,-1.0,0.0,0.0]
[1778361219995,53.05,80872.58,0.0,-1.0,0.0,0.0]
[1778361220575,53.05,80872.58,0.0,-1.0,0.0,0.0]
[1778361220808,53.05,80872.58,0.0,-1.0,0.0,0.0]
[1778361221002,53.05,80868.23,0.0,-1.0,0.0,0.0]
[1778361223016,53.05,80866.24,0.0,-1.0,0.0,0.0]
[1778361224023,53.05,80862.87,0.0,-1.0,0.0,0.0]
[1778361224858,53.05,80862.87,0.0,-1.0,0.0,0.0]
[1778361225059,53.05,80862.87,0.0,-1.0,0.0,0.0]
[1778361226035,53.05,80863.11,0.0,-1.0,0.0,0.0]
[1778361226067,53.05,80863.11,0.0,-1.0,0.0,0.0]
[1778361226069,53.05,80862.63,0.0,-1.0,0.0,0.0]
[1778361230946,53.05,80862.2,0.0,-1.0,0.0,0.0]
[1778361231059,53.05,80862.2,0.0,-1.0,0.0,0.0]
[1778361236107,53.05,80862.04,0.0,-1.0,0.0,0.0]
[1778361241142,53.05,80864.42,0.0,-1.0,0.0,0.0]
[1778361242149,53.05,80863.11,0.0,-1.0,0.0,0.0]
[1778361242924,53.05,80863.11,0.0,-1.0,0.0,0.0]
[1778361243080,53.05,80863.11,0.0,-1.0,0.0,0.0]
[1778361243586,53.05,80863.85,0.0,-1.0,0.0,0.0]
[1778361243809,53.05,80863.85,0.0,-1.0,0.0,0.0]
[1778361244163,53.05,80863.81,0.0,-1.0,0.0,0.0]
[1778361249198,53.05,80864.51,0.0,-1.0,0.0,0.0]
[1778361253899,53.05,80865.32,0.0,-1.0,0.0,0.0]
[1778361254058,53.05,80865.32,0.0,-1.0,0.0,0.0]
[1778361259269,53.05,80864.42,0.0,-1.0,0.0,0.0]
[1778361264303,53.05,80864.65,0.0,-1.0,0.0,0.0]
[1778361268331,53.05,80859.49,0.0,-1.0,0.0,0.0]
[1778361269602,53.05,80859.49,0.0,-1.0,0.0,0.0]
[1778361269809,53.05,80859.49,0.0,-1.0,0.0,0.0]
[1778361270227,53.05,80858.52,0.0,-1.0,0.0,0.0]
[1778361270313,53.05,80858.52,0.0,-1.0,0.0,0.0]
[1778361270345,53.05,80858.36,0.0,-1.0,0.0,0.0]
[1778361271352,53.05,80854.11,0.0,-1.0,0.0,0.0]
[1778361273366,53.05,80851.96,0.0,-1.0,0.0,0.0]
[1778361278420,53.05,80851.84,0.0,-1.0,0.0,0.0]
[1778361278558,53.05,80851.84,0.0,-1.0,0.0,0.0]
[1778361283447,53.05,80849.9,0.0,-1.0,0.0,0.0]
[1778361284488,53.05,80849.9,0.0,-1.0,0.0,0.0]
[1778361284560,53.05,80849.9,0.0,-1.0,0.0,0.0]
[1778361285071,53.05,80849.9,0.0,-1.0,0.0,0.0]
[1778361285163,53.05,80850.68,0.0,-1.0,0.0,0.0]
[1778361285309,53.05,80850.68,0.0,-1.0,0.0,0.0]
[1778361294525,53.05,80850.68,0.0,-1.0,0.0,0.0]
[1778361298553,53.05,80852.01,0.0,-1.0,0.0,0.0]
[1778361299709,53.05,80852.01,0.0,-1.0,0.0,0.0]
[1778361299810,53.05,80852.01,0.0,-1.0,0.0,0.0]
[1778361305602,53.05,80851.52,0.0,-1.0,0.0,0.0]
[1778361311642,53.05,80851.48,0.0,-1.0,0.0,0.0]
[1778361311809,53.05,80851.48,0.0,-1.0,0.0,0.0]
[1778361311886,53.05,80851.48,0.0,-1.0,0.0,0.0]
[1778361312059,53.05,80851.48,0.0,-1.0,0.0,0.0]
[1778361312064,53.05,80851.29,0.0,-1.0,0.0,0.0]
[1778361322721,53.05,80851.31,0.0,-1.0,0.0,0.0]
[1778361324868,53.05,80851.93,0.0,-1.0,0.0,0.0]
[1778361325061,53.05,80851.93,0.0,-1.0,0.0,0.0]
[1778361339966,53.05,80851.43,0.0,-1.0,0.0,0.0]
[1778361340059,53.05,80851.43,0.0,-1.0,0.0,0.0]
[1778361340064,53.05,80851.43,0.0,-1.0,0.0,0.0]
[1778361340643,53.05,80851.43,0.0,-1.0,0.0,0.0]
[1778361340810,53.05,80851.43,0.0,-1.0,0.0,0.0]
[1778361340911,53.05,80851.43,0.0,-1.0,0.0,0.0]
[1778361351928,53.05,80851.24,0.0,-1.0,0.0,0.0]
[1778361358977,53.05,80851.29,0.0,-1.0,0.0,0.0]
[1778361365020,53.05,80850.96,0.0,-1.0,0.0,0.0]
[1778361366592,53.05,80851.33,0.0,-1.0,0.0,0.0]
[1778361366808,53.05,80851.33,0.0,-1.0,0.0,0.0]
[1778361374083,53.05,80851.35,0.0,-1.0,0.0,0.0]
[1778361375586,53.05,80851.55,0.0,-1.0,0.0,0.0]
[1778361375808,53.05,80851.55,0.0,-1.0,0.0,0.0]
[1778361376681,53.05,80851.8,0.0,-1.0,0.0,0.0]
[1778361376809,53.05,80851.8,0.0,-1.0,0.0,0.0]
[1778361377104,53.05,80851.64,0.0,-1.0,0.0,0.0]
[1778361379118,53.05,80853.26,0.0,-1.0,0.0,0.0]
[1778361380125,53.05,80854.73,0.0,-1.0,0.0,0.0]
[1778361382945,53.05,80854.73,0.0,-1.0,0.0,0.0]
[1778361383059,53.05,80854.73,0.0,-1.0,0.0,0.0]
[1778361388181,53.05,80855.99,0.0,-1.0,0.0,0.0]
[1778361391202,53.05,80856.17,0.0,-1.0,0.0,0.0]
[1778361392209,53.05,80858.18,0.0,-1.0,0.0,0.0]
[1778361393216,53.05,80861.96,0.0,-1.0,0.0,0.0]
[1778361393726,53.05,80861.96,0.0,-1.0,0.0,0.0]
[1778361393810,53.05,80861.96,0.0,-1.0,0.0,0.0]
[1778361394893,53.05,80861.74,0.0,-1.0,0.0,0.0]
[1778361395059,53.05,80861.74,0.0,-1.0,0.0,0.0]
[1778361395230,53.05,80861.67,0.0,-1.0,0.0,0.0]
[1778361402279,53.05,80861.57,0.0,-1.0,0.0,0.0]
[1778361407314,53.05,80861.61,0.0,-1.0,0.0,0.0]
[1778361417384,53.05,80862.54,0.0,-1.0,0.0,0.0]
[1778361418704,53.05,80862.54,0.0,-1.0,0.0,0.0]
[1778361418810,53.05,80862.54,0.0,-1.0,0.0,0.0]
[1778361418911,53.05,80864.78,0.0,-1.0,0.0,0.0]
[1778361428461,53.05,80865.55,0.0,-1.0,0.0,0.0]
[1778361430097,53.05,80865.55,0.0,-1.0,0.0,0.0]
[1778361430308,53.05,80865.55,0.0,-1.0,0.0,0.0]
[1778361431458,53.05,80865.55,0.0,-1.0,0.0,0.0]
[1778361431558,53.05,80865.55,0.0,-1.0,0.0,0.0]
[1778361433496,53.05,80865.51,0.0,-1.0,0.0,0.0]
[1778361439538,53.05,80866.61,0.0,-1.0,0.0,0.0]
[1778361440738,53.05,80866.61,0.0,-1.0,0.0,0.0]
[1778361440811,53.05,80866.61,0.0,-1.0,0.0,0.0]
[1778361449608,53.05,80866.43,0.0,-1.0,0.0,0.0]
[1778361451622,53.05,80857.2,0.0,-1.0,0.0,0.0]
[1778361452438,53.05,80857.2,0.0,-1.0,0.0,0.0]
[1778361452565,53.05,80857.2,0.0,-1.0,0.0,0.0]
[1778361452629,53.05,80853.46,0.0,-1.0,0.0,0.0]
[1778361453850,53.05,80853.46,0.0,-1.0,0.0,0.0]
[1778361454059,53.05,80853.46,0.0,-1.0,0.0,0.0]
[1778361454160,53.05,80852.71,0.0,-1.0,0.0,0.0]
[1778361456657,53.05,80851.25,0.0,-1.0,0.0,0.0]
[1778361459959,53.05,80851.39,0.0,-1.0,0.0,0.0]
[1778361460059,53.05,80851.39,0.0,-1.0,0.0,0.0]
[1778361462863,53.05,80851.09,0.0,-1.0,0.0,0.0]
[1778361463060,53.05,80851.09,0.0,-1.0,0.0,0.0]
[1778361463161,53.05,80850.61,0.0,-1.0,0.0,0.0]
[1778361468741,53.05,80849.62,0.0,-1.0,0.0,0.0]
[1778361474811,53.05,80849.62,0.0,-1.0,0.0,0.0]
[1778361475060,53.05,80849.62,0.0,-1.0,0.0,0.0]
[1778361482839,53.05,80849.67,0.0,-1.0,0.0,0.0]
[1778361488881,53.05,80849.43,0.0,-1.0,0.0,0.0]
[1778361494748,53.05,80849.24,0.0,-1.0,0.0,0.0]
[1778361494812,53.05,80849.24,0.0,-1.0,0.0,0.0]
[1778361495590,53.05,80849.24,0.0,-1.0,0.0,0.0]
[1778361495810,53.05,80849.24,0.0,-1.0,0.0,0.0]
[1778361495833,53.05,80849.24,0.0,-1.0,0.0,0.0]
[1778361504993,53.05,80849.59,0.0,-1.0,0.0,0.0]
[1778361512044,53.05,80849.48,0.0,-1.0,0.0,0.0]
[1778361513420,53.05,80849.48,0.0,-1.0,0.0,0.0]
[1778361513558,53.05,80849.48,0.0,-1.0,0.0,0.0]
[1778361522114,53.05,80849.48,0.0,-1.0,0.0,0.0]
[1778361530170,53.05,80849.28,0.0,-1.0,0.0,0.0]
[1778361532724,53.05,80849.56,0.0,-1.0,0.0,0.0]
[1778361532808,53.05,80849.56,0.0,-1.0,0.0,0.0]
[1778361533394,53.05,80849.56,0.0,-1.0,0.0,0.0]
[1778361533410,53.05,80849.56,0.0,-1.0,0.0,0.0]
[1778361533559,53.05,80849.56,0.0,-1.0,0.0,0.0]
[1778361540240,53.05,80849.51,0.0,-1.0,0.0,0.0]
[1778361549303,53.05,80848.73,0.0,-1.0,0.0,0.0]
[1778361552477,53.05,80848.5,0.0,-1.0,0.0,0.0]
[1778361552558,53.05,80848.5,0.0,-1.0,0.0,0.0]
[1778361564408,53.05,80848.58,0.0,-1.0,0.0,0.0]
[1778361571839,53.05,80848.69,0.0,-1.0,0.0,0.0]
[1778361572064,53.05,80848.69,0.0,-1.0,0.0,0.0]
[1778361572165,53.05,80848.69,0.0,-1.0,0.0,0.0]
[1778361573293,53.05,80848.69,0.0,-1.0,0.0,0.0]
[1778361573309,53.05,80848.69,0.0,-1.0,0.0,0.0]
[1778361573323,53.05,80848.69,0.0,-1.0,0.0,0.0]
[1778361578506,53.05,80848.69,0.0,-1.0,0.0,0.0]
[1778361583541,53.05,80848.74,0.0,-1.0,0.0,0.0]
[1778361587013,53.05,80848.74,0.0,-1.0,0.0,0.0]
[1778361587058,53.05,80848.74,0.0,-1.0,0.0,0.0]
[1778361591597,53.05,80847.16,0.0,-1.0,0.0,0.0]
[1778361603394,53.05,80846.75,0.0,-1.0,0.0,0.0]
[1778361603486,53.05,80846.75,0.0,-1.0,0.0,0.0]
[1778361603566,53.05,80846.75,0.0,-1.0,0.0,0.0]
[1778361605601,53.05,80846.75,0.0,-1.0,0.0,0.0]
[1778361605807,53.05,80846.75,0.0,-1.0,0.0,0.0]
[1778361614759,53.05,80846.7,0.0,-1.0,0.0,0.0]
[1778361620254,53.05,80846.75,0.0,-1.0,0.0,0.0]
[1778361620309,53.05,80846.75,0.0,-1.0,0.0,0.0]
[1778361620353,53.05,80842.83,0.0,-1.0,0.0,0.0]
[1778361622292,53.05,80842.09,0.0,-1.0,0.0,0.0]
[1778361622310,53.05,80842.09,0.0,-1.0,0.0,0.0]
[1778361622377,53.05,80840.52,0.0,-1.0,0.0,0.0]
[1778361631890,53.05,80840.85,0.0,-1.0,0.0,0.0]
[1778361635235,53.05,80840.83,0.0,-1.0,0.0,0.0]
[1778361635308,53.05,80840.83,0.0,-1.0,0.0,0.0]
[1778361640953,53.05,80840.79,0.0,-1.0,0.0,0.0]
[1778361650020,53.05,80840.95,0.0,-1.0,0.0,0.0]
[1778361652034,53.05,80837.54,0.0,-1.0,0.0,0.0]
[1778361652967,53.05,80837.54,0.0,-1.0,0.0,0.0]
[1778361653060,53.05,80837.54,0.0,-1.0,0.0,0.0]
[1778361653063,53.05,80832.1,0.0,-1.0,0.0,0.0]
[1778361654048,53.05,80828.65,0.0,-1.0,0.0,0.0]
[1778361655315,53.05,80828.65,0.0,-1.0,0.0,0.0]
[1778361655562,53.05,80828.65,0.0,-1.0,0.0,0.0]
[1778361655411,53.05,80825.99,0.0,-1.0,0.0,0.0]
[1778361661097,53.05,80825.88,0.0,-1.0,0.0,0.0]
[1778361663489,53.05,80825.77,0.0,-1.0,0.0,0.0]
[1778361663558,53.05,80825.77,0.0,-1.0,0.0,0.0]
[1778361669155,53.05,80824.87,0.0,-1.0,0.0,0.0]
[1778361674216,53.05,80824.22,0.0,-1.0,0.0,0.0]
[1778361674313,53.05,80824.22,0.0,-1.0,0.0,0.0]
[1778361676204,53.05,80818.94,0.0,-1.0,0.0,0.0]
[1778361677014,53.05,80818.94,0.0,-1.0,0.0,0.0]
[1778361677069,53.05,80818.94,0.0,-1.0,0.0,0.0]
[1778361677211,53.05,80817.04,0.0,-1.0,0.0,0.0]
[1778361682246,53.05,80817.02,0.0,-1.0,0.0,0.0]
[1778361682946,53.05,80817.02,0.0,-1.0,0.0,0.0]
[1778361683059,53.05,80817.02,0.0,-1.0,0.0,0.0]
[1778361688288,53.05,80816.69,0.0,-1.0,0.0,0.0]
[1778361691309,53.05,80816.69,0.0,-1.0,0.0,0.0]
[1778361695304,53.05,80816.57,0.0,-1.0,0.0,0.0]
[1778361695558,53.05,80816.57,0.0,-1.0,0.0,0.0]
[1778361695679,53.05,80817.09,0.0,-1.0,0.0,0.0]
[1778361695809,53.05,80817.09,0.0,-1.0,0.0,0.0]
[1778361696344,53.05,80816.94,0.0,-1.0,0.0,0.0]
[1778361702386,53.05,80817.17,0.0,-1.0,0.0,0.0]
[1778361707421,53.05,80817.1,0.0,-1.0,0.0,0.0]
[1778361708261,53.05,80817.1,0.0,-1.0,0.0,0.0]
[1778361708308,53.05,80817.1,0.0,-1.0,0.0,0.0]
[1778361715477,53.05,80817.56,0.0,-1.0,0.0,0.0]
[1778361719959,53.05,80817.46,0.0,-1.0,0.0,0.0]
[1778361720072,53.05,80817.46,0.0,-1.0,0.0,0.0]
[1778361720512,53.05,80820.71,0.0,-1.0,0.0,0.0]
[1778361722865,53.05,80821.75,0.0,-1.0,0.0,0.0]
[1778361723062,53.05,80821.75,0.0,-1.0,0.0,0.0]
[1778361723533,53.05,80821.83,0.0,-1.0,0.0,0.0]
[1778361728568,53.05,80822.08,0.0,-1.0,0.0,0.0]
[1778361733603,53.05,80821.97,0.0,-1.0,0.0,0.0]
[1778361743310,53.05,80822.02,0.0,-1.0,0.0,0.0]
[1778361743673,53.05,80823.75,0.0,-1.0,0.0,0.0]
[1778361745687,53.05,80824.89,0.0,-1.0,0.0,0.0]
[1778361747309,53.05,80824.89,0.0,-1.0,0.0,0.0]
[1778361759785,53.05,80824.61,0.0,-1.0,0.0,0.0]
[1778361762806,53.05,80823.46,0.0,-1.0,0.0,0.0]
[1778361767843,53.05,80823.17,0.0,-1.0,0.0,0.0]
[1778361771012,53.05,80822.93,0.0,-1.0,0.0,0.0]
[1778361771061,53.05,80822.93,0.0,-1.0,0.0,0.0]
[1778361771162,53.05,80822.93,0.0,-1.0,0.0,0.0]
[1778361771877,53.05,80822.93,0.0,-1.0,0.0,0.0]
[1778361772059,53.05,80822.93,0.0,-1.0,0.0,0.0]
[1778361777913,53.05,80823.58,0.0,-1.0,0.0,0.0]
[1778361782950,53.05,80821.05,0.0,-1.0,0.0,0.0]
[1778361783957,53.05,80818.93,0.0,-1.0,0.0,0.0]
[1778361785586,53.05,80818.93,0.0,-1.0,0.0,0.0]
[1778361785687,53.05,80817.03,0.0,-1.0,0.0,0.0]
[1778361785809,53.05,80817.03,0.0,-1.0,0.0,0.0]
[1778361786247,53.05,80817.03,0.0,-1.0,0.0,0.0]
[1778361786310,53.05,80817.03,0.0,-1.0,0.0,0.0]
[1778361798057,53.05,80816.63,0.0,-1.0,0.0,0.0]
[1778361802310,53.05,80816.63,0.0,-1.0,0.0,0.0]
[1778361802559,53.05,80816.63,0.0,-1.0,0.0,0.0]
[1778361802660,53.05,80816.63,0.0,-1.0,0.0,0.0]
[1778361803132,53.05,80816.63,0.0,-1.0,0.0,0.0]
[1778361803308,53.05,80816.63,0.0,-1.0,0.0,0.0]
[1778361809135,53.05,80816.47,0.0,-1.0,0.0,0.0]
[1778361813163,53.05,80816.7,0.0,-1.0,0.0,0.0]
[1778361815177,53.05,80814.38,0.0,-1.0,0.0,0.0]
[1778361820212,53.05,80814.42,0.0,-1.0,0.0,0.0]
[1778361821219,53.05,80812.48,0.0,-1.0,0.0,0.0]
[1778361822570,53.05,80812.48,0.0,-1.0,0.0,0.0]
[1778361822659,53.05,80812.46,0.0,-1.0,0.0,0.0]
[1778361822810,53.05,80812.46,0.0,-1.0,0.0,0.0]
[1778361823284,53.05,80812.46,0.0,-1.0,0.0,0.0]
[1778361823310,53.05,80812.46,0.0,-1.0,0.0,0.0]
[1778361827712,53.05,80812.58,0.0,-1.0,0.0,0.0]
[1778361827811,53.05,80812.51,0.0,-1.0,0.0,0.0]
[1778361828331,53.05,80812.51,0.0,-1.0,0.0,0.0]
[1778361828559,53.05,80812.51,0.0,-1.0,0.0,0.0]
[1778361828629,53.05,80812.42,0.0,-1.0,0.0,0.0]
[1778361834310,53.05,80812.6,0.0,-1.0,0.0,0.0]
[1778361841360,53.05,80812.31,0.0,-1.0,0.0,0.0]
[1778361843351,53.05,80812.3,0.0,-1.0,0.0,0.0]
[1778361843510,53.05,80812.3,0.0,-1.0,0.0,0.0]
[1778361843558,53.05,80812.3,0.0,-1.0,0.0,0.0]
[1778361843659,53.05,80812.32,0.0,-1.0,0.0,0.0]
[1778361854454,53.05,80812.44,0.0,-1.0,0.0,0.0]
[1778361859489,53.05,80812.44,0.0,-1.0,0.0,0.0]
[1778361864524,53.05,80810.91,0.0,-1.0,0.0,0.0]
[1778361866538,53.05,80809.46,0.0,-1.0,0.0,0.0]
[1778361866807,53.05,80809.46,0.0,-1.0,0.0,0.0]
[1778361867060,53.05,80809.46,0.0,-1.0,0.0,0.0]
[1778361867454,53.05,80809.46,0.0,-1.0,0.0,0.0]
[1778361867558,53.05,80809.46,0.0,-1.0,0.0,0.0]
[1778361867659,53.05,80809.87,0.0,-1.0,0.0,0.0]
[1778361871573,53.05,80809.62,0.0,-1.0,0.0,0.0]
[1778361873874,53.05,80809.77,0.0,-1.0,0.0,0.0]
[1778361874061,53.05,80809.77,0.0,-1.0,0.0,0.0]
[1778361874594,53.05,80809.64,0.0,-1.0,0.0,0.0]
[1778361879629,53.05,80809.44,0.0,-1.0,0.0,0.0]
[1778361887685,53.05,80809.64,0.0,-1.0,0.0,0.0]
[1778361890162,53.05,80809.52,0.0,-1.0,0.0,0.0]
[1778361890308,53.05,80809.52,0.0,-1.0,0.0,0.0]
[1778361895741,53.05,80809.68,0.0,-1.0,0.0,0.0]
[1778361897755,53.05,80807.08,0.0,-1.0,0.0,0.0]
[1778361898764,53.05,80801.99,0.0,-1.0,0.0,0.0]
[1778361899770,53.05,80800.4,0.0,-1.0,0.0,0.0]
[1778361900777,53.05,80799.04,0.0,-1.0,0.0,0.0]
[1778361901055,53.05,80799.04,0.0,-1.0,0.0,0.0]
[1778361901312,53.05,80799.04,0.0,-1.0,0.0,0.0]
[1778361901784,53.05,80799.22,0.0,-1.0,0.0,0.0]
[1778361901871,53.05,80799.22,0.0,-1.0,0.0,0.0]
[1778361902062,53.05,80799.22,0.0,-1.0,0.0,0.0]
[1778361903798,53.05,80796.82,0.0,-1.0,0.0,0.0]
[1778361904805,53.05,80795.36,0.0,-1.0,0.0,0.0]
[1778361907537,53.05,80794.52,0.0,-1.0,0.0,0.0]
[1778361907559,53.05,80794.52,0.0,-1.0,0.0,0.0]
[1778361907826,53.05,80794.34,0.0,-1.0,0.0,0.0]
[1778361908042,53.05,80794.34,0.0,-1.0,0.0,0.0]
[1778361908061,53.05,80794.34,0.0,-1.0,0.0,0.0]
[1778361912861,53.05,80796.29,0.0,-1.0,0.0,0.0]
[1778361917896,53.05,80796.72,0.0,-1.0,0.0,0.0]
[1778361922931,53.05,80796.64,0.0,-1.0,0.0,0.0]
[1778361924878,53.05,80796.36,0.0,-1.0,0.0,0.0]
[1778361925061,53.05,80796.36,0.0,-1.0,0.0,0.0]
[1778361925475,53.05,80796.36,0.0,-1.0,0.0,0.0]
[1778361925566,53.05,80796.36,0.0,-1.0,0.0,0.0]
[1778361925576,53.05,80796.4,0.0,-1.0,0.0,0.0]
[1778361928973,53.05,80793.39,0.0,-1.0,0.0,0.0]
[1778361929980,53.05,80791.1,0.0,-1.0,0.0,0.0]
[1778361931375,53.05,80791.1,0.0,-1.0,0.0,0.0]
[1778361931559,53.05,80791.1,0.0,-1.0,0.0,0.0]
[1778361931659,53.05,80790.63,0.0,-1.0,0.0,0.0]
[1778361932214,53.05,80790.63,0.0,-1.0,0.0,0.0]
[1778361932309,53.05,80790.63,0.0,-1.0,0.0,0.0]
[1778361938036,53.05,80792.89,0.0,-1.0,0.0,0.0]
[1778361943071,53.05,80792.9,0.0,-1.0,0.0,0.0]
[1778361945771,53.05,80792.83,0.0,-1.0,0.0,0.0]
[1778361945808,53.05,80792.83,0.0,-1.0,0.0,0.0]
[1778361945882,53.05,80792.83,0.0,-1.0,0.0,0.0]
[1778361946059,53.05,80792.83,0.0,-1.0,0.0,0.0]
[1778361955155,53.05,80792.83,0.0,-1.0,0.0,0.0]
[1778361961197,53.05,80792.38,0.0,-1.0,0.0,0.0]
[1778361964218,53.05,80786.74,0.0,-1.0,0.0,0.0]
[1778361965225,53.05,80779.47,0.0,-1.0,0.0,0.0]
[1778361966232,53.05,80776.88,0.0,-1.0,0.0,0.0]
[1778361967328,53.05,80776.88,0.0,-1.0,0.0,0.0]
[1778361967562,53.05,80776.88,0.0,-1.0,0.0,0.0]
[1778361967663,53.05,80776.95,0.0,-1.0,0.0,0.0]
[1778361968258,53.05,80776.95,0.0,-1.0,0.0,0.0]
[1778361968309,53.05,80776.95,0.0,-1.0,0.0,0.0]
[1778361974288,53.05,80777.01,0.0,-1.0,0.0,0.0]
[1778361977309,53.05,80778.22,0.0,-1.0,0.0,0.0]
[1778361978989,53.05,80777.86,0.0,-1.0,0.0,0.0]
[1778361979060,53.05,80777.86,0.0,-1.0,0.0,0.0]
[1778361979843,53.05,80777.86,0.0,-1.0,0.0,0.0]
[1778361979881,53.05,80776.76,0.0,-1.0,0.0,0.0]
[1778361980062,53.05,80776.76,0.0,-1.0,0.0,0.0]
[1778361985365,53.05,80776.26,0.0,-1.0,0.0,0.0]
[1778361990400,53.05,80776.69,0.0,-1.0,0.0,0.0]
[1778361991408,53.05,80777.31,0.0,-1.0,0.0,0.0]
[1778361993272,53.05,80777.12,0.0,-1.0,0.0,0.0]
[1778361993310,53.05,80777.12,0.0,-1.0,0.0,0.0]
[1778361993643,53.05,80777.06,0.0,-1.0,0.0,0.0]
[1778361994659,53.05,80777.06,0.0,-1.0,0.0,0.0]
[1778361994809,53.05,80777.06,0.0,-1.0,0.0,0.0]
[1778361997309,53.05,80777.07,0.0,-1.0,0.0,0.0]
[1778361997450,53.05,80776.13,0.0,-1.0,0.0,0.0]
[1778362003492,53.05,80776.86,0.0,-1.0,0.0,0.0]
[1778362007920,53.05,80777.12,0.0,-1.0,0.0,0.0]
[1778362008057,53.05,80776.95,0.0,-1.0,0.0,0.0]
[1778362008528,53.05,80777.02,0.0,-1.0,0.0,0.0]
[1778362010071,53.05,80777.26,0.0,-1.0,0.0,0.0]
[1778362010309,53.05,80777.26,0.0,-1.0,0.0,0.0]
[1778362019607,53.05,80776.9,0.0,-1.0,0.0,0.0]
[1778362026834,53.05,80776.9,0.0,-1.0,0.0,0.0]
[1778362026888,53.05,80774.67,0.0,-1.0,0.0,0.0]
[1778362027071,53.05,80774.67,0.0,-1.0,0.0,0.0]
[1778362027231,53.05,80774.67,0.0,-1.0,0.0,0.0]
[1778362027308,53.05,80774.67,0.0,-1.0,0.0,0.0]
[1778362027663,53.05,80774.72,0.0,-1.0,0.0,0.0]
[1778362028670,53.05,80777.21,0.0,-1.0,0.0,0.0]
[1778362029679,53.05,80779.71,0.0,-1.0,0.0,0.0]
[1778362030782,53.05,80779.71,0.0,-1.0,0.0,0.0]
[1778362030809,53.05,80779.71,0.0,-1.0,0.0,0.0]
[1778362030910,53.05,80781.23,0.0,-1.0,0.0,0.0]
[1778362036728,53.05,80782.11,0.0,-1.0,0.0,0.0]
[1778362041763,53.05,80781.76,0.0,-1.0,0.0,0.0]
[1778362046798,53.05,80781.94,0.0,-1.0,0.0,0.0]
[1778362051833,53.05,80783.7,0.0,-1.0,0.0,0.0]
[1778362052997,53.05,80783.7,0.0,-1.0,0.0,0.0]
[1778362052840,53.05,80785.12,0.0,-1.0,0.0,0.0]
[1778362053060,53.05,80785.12,0.0,-1.0,0.0,0.0]
[1778362053847,53.05,80785.2,0.0,-1.0,0.0,0.0]
[1778362054050,53.05,80785.2,0.0,-1.0,0.0,0.0]
[1778362054060,53.05,80785.2,0.0,-1.0,0.0,0.0]
[1778362058882,53.05,80787.22,0.0,-1.0,0.0,0.0]
[1778362064924,53.05,80787.43,0.0,-1.0,0.0,0.0]
[1778362069959,53.05,80787.53,0.0,-1.0,0.0,0.0]
[1778362071515,53.05,80787.19,0.0,-1.0,0.0,0.0]
[1778362071560,53.05,80787.19,0.0,-1.0,0.0,0.0]
[1778362071660,53.05,80787.19,0.0,-1.0,0.0,0.0]
[1778362072727,53.05,80787.19,0.0,-1.0,0.0,0.0]
[1778362072808,53.05,80787.19,0.0,-1.0,0.0,0.0]
[1778362083057,53.05,80788.56,0.0,-1.0,0.0,0.0]
[1778362085674,53.05,80788.43,0.0,-1.0,0.0,0.0]
[1778362085808,53.05,80788.43,0.0,-1.0,0.0,0.0]
[1778362085900,53.05,80788.38,0.0,-1.0,0.0,0.0]
[1778362086429,53.05,80788.38,0.0,-1.0,0.0,0.0]
[1778362086560,53.05,80788.38,0.0,-1.0,0.0,0.0]
[1778362091113,53.05,80788.64,0.0,-1.0,0.0,0.0]
[1778362091308,53.05,80788.64,0.0,-1.0,0.0,0.0]
[1778362091876,53.05,80788.64,0.0,-1.0,0.0,0.0]
[1778362091911,53.05,80789.2,0.0,-1.0,0.0,0.0]
[1778362092059,53.05,80789.2,0.0,-1.0,0.0,0.0]
[1778362092115,53.05,80788.71,0.0,-1.0,0.0,0.0]
[1778362098157,53.05,80791.74,0.0,-1.0,0.0,0.0]
[1778362099713,53.05,80791.74,0.0,-1.0,0.0,0.0]
[1778362099809,53.05,80791.74,0.0,-1.0,0.0,0.0]
[1778362099814,53.05,80792.94,0.0,-1.0,0.0,0.0]
[1778362105206,53.05,80793.3,0.0,-1.0,0.0,0.0]
[1778362110241,53.05,80793.35,0.0,-1.0,0.0,0.0]
[1778362111249,53.05,80793.3,0.0,-1.0,0.0,0.0]
[1778362118297,53.05,80792.88,0.0,-1.0,0.0,0.0]
[1778362121948,53.05,80792.87,0.0,-1.0,0.0,0.0]
[1778362122065,53.05,80792.87,0.0,-1.0,0.0,0.0]
[1778362122032,53.05,80793.3,0.0,-1.0,0.0,0.0]
[1778362122325,53.05,80792.97,0.0,-1.0,0.0,0.0]
[1778362123154,53.05,80792.97,0.0,-1.0,0.0,0.0]
[1778362123309,53.05,80792.97,0.0,-1.0,0.0,0.0]
[1778362130381,53.05,80792.72,0.0,-1.0,0.0,0.0]
[1778362135416,53.05,80792.56,0.0,-1.0,0.0,0.0]
[1778362140451,53.05,80792.93,0.0,-1.0,0.0,0.0]
[1778362144479,53.05,80793.81,0.0,-1.0,0.0,0.0]
[1778362151005,53.05,80794.13,0.0,-1.0,0.0,0.0]
[1778362151060,53.05,80794.13,0.0,-1.0,0.0,0.0]
[1778362151104,53.05,80794.6,0.0,-1.0,0.0,0.0]
[1778362151528,53.05,80795.89,0.0,-1.0,0.0,0.0]
[1778362152467,53.05,80795.89,0.0,-1.0,0.0,0.0]
[1778362152557,53.05,80795.89,0.0,-1.0,0.0,0.0]
[1778362159584,53.05,80799.16,0.0,-1.0,0.0,0.0]
[1778362160427,53.05,80799.16,0.0,-1.0,0.0,0.0]
[1778362160558,53.05,80799.16,0.0,-1.0,0.0,0.0]
[1778362160591,53.05,80800.08,0.0,-1.0,0.0,0.0]
[1778362161809,53.05,80800.08,0.0,-1.0,0.0,0.0]
[1778362162057,53.05,80800.08,0.0,-1.0,0.0,0.0]
[1778362167640,53.05,80800.43,0.0,-1.0,0.0,0.0]
[1778362168938,53.05,80800.43,0.0,-1.0,0.0,0.0]
[1778362169063,53.05,80800.43,0.0,-1.0,0.0,0.0]
[1778362169107,53.05,80799.94,0.0,-1.0,0.0,0.0]
[1778362170449,53.05,80800.43,0.0,-1.0,0.0,0.0]
[1778362170564,53.05,80800.43,0.0,-1.0,0.0,0.0]
[1778362173682,53.05,80800.45,0.0,-1.0,0.0,0.0]
[1778362174689,53.05,80801.21,0.0,-1.0,0.0,0.0]
[1778362179693,53.05,80801.46,0.0,-1.0,0.0,0.0]
[1778362179810,53.05,80801.46,0.0,-1.0,0.0,0.0]
[1778362179910,53.05,80801.58,0.0,-1.0,0.0,0.0]
[1778362181313,53.05,80801.76,0.0,-1.0,0.0,0.0]
[1778362181566,53.05,80801.76,0.0,-1.0,0.0,0.0]
[1778362186776,53.05,80802.14,0.0,-1.0,0.0,0.0]
[1778362191811,53.05,80802.68,0.0,-1.0,0.0,0.0]
[1778362193156,53.05,80803.25,0.0,-1.0,0.0,0.0]
[1778362193310,53.05,80803.25,0.0,-1.0,0.0,0.0]
[1778362193825,53.05,80803.61,0.0,-1.0,0.0,0.0]
[1778362194642,53.05,80803.61,0.0,-1.0,0.0,0.0]
[1778362194808,53.05,80803.61,0.0,-1.0,0.0,0.0]
[1778362200874,53.05,80805.05,0.0,-1.0,0.0,0.0]
[1778362210944,53.05,80805.26,0.0,-1.0,0.0,0.0]
[1778362212160,53.05,80805.26,0.0,-1.0,0.0,0.0]
[1778362212161,53.05,80805.02,0.0,-1.0,0.0,0.0]
[1778362212308,53.05,80805.02,0.0,-1.0,0.0,0.0]
[1778362212958,53.05,80805.06,0.0,-1.0,0.0,0.0]
[1778362213624,53.05,80805.06,0.0,-1.0,0.0,0.0]
[1778362213808,53.05,80805.06,0.0,-1.0,0.0,0.0]
[1778362218784,53.05,80805.62,0.0,-1.0,0.0,0.0]
[1778362219000,53.05,80805.49,0.0,-1.0,0.0,0.0]
[1778362223816,53.05,80805.21,0.0,-1.0,0.0,0.0]
[1778362223829,53.05,80805.21,0.0,-1.0,0.0,0.0]
[1778362230078,53.05,80804.86,0.0,-1.0,0.0,0.0]
[1778362233099,53.05,80804.8,0.0,-1.0,0.0,0.0]
[1778362235113,53.05,80806.19,0.0,-1.0,0.0,0.0]
[1778362235809,53.05,80806.19,0.0,-1.0,0.0,0.0]
[1778362236058,53.05,80806.19,0.0,-1.0,0.0,0.0]
[1778362236120,53.05,80806.2,0.0,-1.0,0.0,0.0]
[1778362237706,53.05,80806.2,0.0,-1.0,0.0,0.0]
[1778362237808,53.05,80806.2,0.0,-1.0,0.0,0.0]
[1778362245184,53.05,80805.92,0.0,-1.0,0.0,0.0]
[1778362252796,53.05,80805.87,0.0,-1.0,0.0,0.0]
[1778362252809,53.05,80805.87,0.0,-1.0,0.0,0.0]
[1778362252946,53.05,80805.87,0.0,-1.0,0.0,0.0]
[1778362253240,53.05,80804.77,0.0,-1.0,0.0,0.0]
[1778362254393,53.05,80804.77,0.0,-1.0,0.0,0.0]
[1778362254560,53.05,80804.77,0.0,-1.0,0.0,0.0]
[1778362257354,53.05,80805.51,0.0,-1.0,0.0,0.0]
[1778362257558,53.05,80805.51,0.0,-1.0,0.0,0.0]
[1778362257559,53.05,80802.69,0.0,-1.0,0.0,0.0]
[1778362264347,53.05,80802.56,0.0,-1.0,0.0,0.0]
[1778362264558,53.05,80802.56,0.0,-1.0,0.0,0.0]
[1778362266331,53.05,80801.7,0.0,-1.0,0.0,0.0]
[1778362271366,53.05,80801.71,0.0,-1.0,0.0,0.0]
[1778362275394,53.05,80802.26,0.0,-1.0,0.0,0.0]
[1778362280429,53.05,80801.46,0.0,-1.0,0.0,0.0]
[1778362284198,53.05,80800.34,0.0,-1.0,0.0,0.0]
[1778362285311,53.05,80800.34,0.0,-1.0,0.0,0.0]
[1778362285616,53.05,80800.34,0.0,-1.0,0.0,0.0]
[1778362285810,53.05,80800.34,0.0,-1.0,0.0,0.0]
[1778362285911,53.05,80800.24,0.0,-1.0,0.0,0.0]
[1778362291507,53.05,80800.23,0.0,-1.0,0.0,0.0]
[1778362293394,53.05,80799.9,0.0,-1.0,0.0,0.0]
[1778362293558,53.05,80799.9,0.0,-1.0,0.0,0.0]
[1778362295392,53.05,80799.66,0.0,-1.0,0.0,0.0]
[1778362295559,53.05,80799.66,0.0,-1.0,0.0,0.0]
[1778362295570,53.05,80800.08,0.0,-1.0,0.0,0.0]
[1778362303591,53.05,80799.9,0.0,-1.0,0.0,0.0]
[1778362308424,53.05,80799.66,0.0,-1.0,0.0,0.0]
[1778362308558,53.05,80799.66,0.0,-1.0,0.0,0.0]
[1778362314669,53.05,80799.73,0.0,-1.0,0.0,0.0]
[1778362319703,53.05,80799.25,0.0,-1.0,0.0,0.0]
[1778362323363,53.05,80798.92,0.0,-1.0,0.0,0.0]
[1778362323558,53.05,80798.92,0.0,-1.0,0.0,0.0]
[1778362325311,53.05,80799.13,0.0,-1.0,0.0,0.0]
[1778362325561,53.05,80799.13,0.0,-1.0,0.0,0.0]
[1778362325745,53.05,80799.6,0.0,-1.0,0.0,0.0]
[1778362333806,53.05,80799.6,0.0,-1.0,0.0,0.0]
[1778362334506,53.05,80799.6,0.0,-1.0,0.0,0.0]
[1778362334561,53.05,80799.6,0.0,-1.0,0.0,0.0]
[1778362339848,53.05,80799.26,0.0,-1.0,0.0,0.0]
[1778362341738,53.05,80798.71,0.0,-1.0,0.0,0.0]
[1778362341809,53.05,80798.71,0.0,-1.0,0.0,0.0]
[1778362342915,53.05,80798.28,0.0,-1.0,0.0,0.0]
[1778362343059,53.05,80798.28,0.0,-1.0,0.0,0.0]
[1778362343160,53.05,80798.28,0.0,-1.0,0.0,0.0]
[1778362348913,53.05,80798.83,0.0,-1.0,0.0,0.0]
[1778362352941,53.05,80798.97,0.0,-1.0,0.0,0.0]
[1778362358983,53.05,80799.01,0.0,-1.0,0.0,0.0]
[1778362369053,53.05,80799.07,0.0,-1.0,0.0,0.0]
[1778362372138,53.05,80798.73,0.0,-1.0,0.0,0.0]
[1778362372308,53.05,80798.73,0.0,-1.0,0.0,0.0]
[1778362380130,53.05,80799.11,0.0,-1.0,0.0,0.0]
[1778362380990,53.05,80799.11,0.0,-1.0,0.0,0.0]
[1778362381058,53.05,80799.11,0.0,-1.0,0.0,0.0]
[1778362382693,53.05,80799.2,0.0,-1.0,0.0,0.0]
[1778362382811,53.05,80799.2,0.0,-1.0,0.0,0.0]
[1778362382912,53.05,80799.2,0.0,-1.0,0.0,0.0]
[1778362391207,53.05,80799.2,0.0,-1.0,0.0,0.0]
[1778362396242,53.05,80799.06,0.0,-1.0,0.0,0.0]
[1778362398058,53.05,80798.52,0.0,-1.0,0.0,0.0]
[1778362398071,53.05,80798.52,0.0,-1.0,0.0,0.0]
[1778362403291,53.05,80798.48,0.0,-1.0,0.0,0.0]
[1778362408326,53.05,80798.91,0.0,-1.0,0.0,0.0]
[1778362408807,53.05,80798.91,0.0,-1.0,0.0,0.0]
[1778362409063,53.05,80798.91,0.0,-1.0,0.0,0.0]
[1778362410766,53.05,80798.92,0.0,-1.0,0.0,0.0]
[1778362410812,53.05,80798.92,0.0,-1.0,0.0,0.0]
[1778362410867,53.05,80798.92,0.0,-1.0,0.0,0.0]
[1778362415375,53.05,80798.73,0.0,-1.0,0.0,0.0]
[1778362421419,53.05,80798.76,0.0,-1.0,0.0,0.0]
[1778362426454,53.05,80798.82,0.0,-1.0,0.0,0.0]
[1778362431489,53.05,80798.79,0.0,-1.0,0.0,0.0]
[1778362438538,53.05,80798.61,0.0,-1.0,0.0,0.0]
[1778362444580,53.05,80798.66,0.0,-1.0,0.0,0.0]
[1778362450622,53.05,80798.87,0.0,-1.0,0.0,0.0]
[1778362455657,53.05,80798.78,0.0,-1.0,0.0,0.0]
[1778362456664,53.05,80796.69,0.0,-1.0,0.0,0.0]
[1778362459058,53.05,80795.97,0.0,-1.0,0.0,0.0]
[1778362459308,53.05,80795.97,0.0,-1.0,0.0,0.0]
[1778362464720,53.05,80795.12,0.0,-1.0,0.0,0.0]
[1778362467987,53.05,80795.14,0.0,-1.0,0.0,0.0]
[1778362468061,53.05,80795.14,0.0,-1.0,0.0,0.0]
[1778362469698,53.05,80794.8,0.0,-1.0,0.0,0.0]
[1778362469813,53.05,80794.8,0.0,-1.0,0.0,0.0]
[1778362469914,53.05,80795.01,0.0,-1.0,0.0,0.0]
[1778362480832,53.05,80794.82,0.0,-1.0,0.0,0.0]
[1778362483150,53.05,80794.82,0.0,-1.0,0.0,0.0]
[1778362483308,53.05,80794.82,0.0,-1.0,0.0,0.0]
[1778362487216,53.05,80793.6,0.0,-1.0,0.0,0.0]
[1778362487309,53.05,80793.6,0.0,-1.0,0.0,0.0]
[1778362487317,53.05,80793.6,0.0,-1.0,0.0,0.0]
[1778362492916,53.05,80793.08,0.0,-1.0,0.0,0.0]
[1778362496915,53.05,80793.15,0.0,-1.0,0.0,0.0]
[1778362497060,53.05,80793.15,0.0,-1.0,0.0,0.0]
[1778362497087,53.05,80789.87,0.0,-1.0,0.0,0.0]
[1778362497951,53.05,80786.42,0.0,-1.0,0.0,0.0]
[1778362499954,53.05,80785.44,0.0,-1.0,0.0,0.0]
[1778362500064,53.05,80785.44,0.0,-1.0,0.0,0.0]
[1778362500166,53.05,80785.53,0.0,-1.0,0.0,0.0]
[1778362501979,53.05,80783.66,0.0,-1.0,0.0,0.0]
[1778362504869,53.05,80783.24,0.0,-1.0,0.0,0.0]
[1778362505060,53.05,80783.24,0.0,-1.0,0.0,0.0]
[1778362510035,53.05,80780.73,0.0,-1.0,0.0,0.0]
[1778362515334,53.05,80780.41,0.0,-1.0,0.0,0.0]
[1778362515559,53.05,80780.46,0.0,-1.0,0.0,0.0]
[1778362517278,53.05,80780.49,0.0,-1.0,0.0,0.0]
[1778362517315,53.05,80780.49,0.0,-1.0,0.0,0.0]
[1778362517379,53.05,80780.11,0.0,-1.0,0.0,0.0]
[1778362519100,53.05,80786.26,0.0,-1.0,0.0,0.0]
[1778362520332,53.05,80786.26,0.0,-1.0,0.0,0.0]
[1778362520433,53.05,80788.03,0.0,-1.0,0.0,0.0]
[1778362520558,53.05,80788.03,0.0,-1.0,0.0,0.0]
[1778362526149,53.05,80787.47,0.0,-1.0,0.0,0.0]
[1778362537226,53.05,80787.36,0.0,-1.0,0.0,0.0]
[1778362543268,53.05,80787.47,0.0,-1.0,0.0,0.0]
[1778362545858,53.05,80787.71,0.0,-1.0,0.0,0.0]
[1778362546059,53.05,80787.71,0.0,-1.0,0.0,0.0]
[1778362548001,53.05,80787.65,0.0,-1.0,0.0,0.0]
[1778362548061,53.05,80787.65,0.0,-1.0,0.0,0.0]
[1778362548303,53.05,80787.58,0.0,-1.0,0.0,0.0]
[1778362553338,53.05,80787.31,0.0,-1.0,0.0,0.0]
[1778362562406,53.05,80787.48,0.0,-1.0,0.0,0.0]
[1778362568448,53.05,80787.48,0.0,-1.0,0.0,0.0]
[1778362574490,53.05,80787.66,0.0,-1.0,0.0,0.0]
[1778362579525,53.05,80787.19,0.0,-1.0,0.0,0.0]
[1778362584560,53.05,80786.75,0.0,-1.0,0.0,0.0]
[1778362589595,53.05,80787.05,0.0,-1.0,0.0,0.0]
[1778362591609,53.05,80786.98,0.0,-1.0,0.0,0.0]
[1778362596644,53.05,80786.77,0.0,-1.0,0.0,0.0]
[1778362604700,53.05,80786.88,0.0,-1.0,0.0,0.0]
[1778362609735,53.05,80786.69,0.0,-1.0,0.0,0.0]
[1778362617791,53.05,80786.72,0.0,-1.0,0.0,0.0]
[1778362626854,53.05,80786.76,0.0,-1.0,0.0,0.0]
[1778362634960,53.05,80786.73,0.0,-1.0,0.0,0.0]
[1778362635058,53.05,80786.73,0.0,-1.0,0.0,0.0]
[1778362640952,53.05,80786.68,0.0,-1.0,0.0,0.0]
[1778362645987,53.05,80786.49,0.0,-1.0,0.0,0.0]
[1778362656057,53.05,80786.49,0.0,-1.0,0.0,0.0]
[1778362663106,53.05,80786.6,0.0,-1.0,0.0,0.0]
[1778362668141,53.05,80787.06,0.0,-1.0,0.0,0.0]
[1778362670156,53.05,80785.29,0.0,-1.0,0.0,0.0]
[1778362671163,53.05,80781.57,0.0,-1.0,0.0,0.0]
[1778362672058,53.05,80781.57,0.0,-1.0,0.0,0.0]
[1778362672065,53.05,80781.57,0.0,-1.0,0.0,0.0]
[1778362674103,53.05,80780.22,0.0,-1.0,0.0,0.0]
[1778362674309,53.05,80780.22,0.0,-1.0,0.0,0.0]
[1778362674411,53.05,80780.36,0.0,-1.0,0.0,0.0]
[1778362678961,53.05,80780.22,0.0,-1.0,0.0,0.0]
[1778362679058,53.05,80780.22,0.0,-1.0,0.0,0.0]
[1778362681234,53.05,80769.93,0.0,-1.0,0.0,0.0]
[1778362681724,53.05,80769.93,0.0,-1.0,0.0,0.0]
[1778362681815,53.05,80769.93,0.0,-1.0,0.0,0.0]
[1778362682241,53.05,80767.32,0.0,-1.0,0.0,0.0]
[1778362683343,53.05,80767.32,0.0,-1.0,0.0,0.0]
[1778362683558,53.05,80767.32,0.0,-1.0,0.0,0.0]
[1778362683414,53.05,80766.75,0.0,-1.0,0.0,0.0]
[1778362689290,53.05,80766.34,0.0,-1.0,0.0,0.0]
[1778362691605,53.05,80766.28,0.0,-1.0,0.0,0.0]
[1778362691808,53.05,80766.28,0.0,-1.0,0.0,0.0]
[1778362693318,53.05,80764.68,0.0,-1.0,0.0,0.0]
[1778362700367,53.05,80762.67,0.0,-1.0,0.0,0.0]
[1778362705403,53.05,80763.11,0.0,-1.0,0.0,0.0]
[1778362712086,53.05,80763.04,0.0,-1.0,0.0,0.0]
[1778362712308,53.05,80763.04,0.0,-1.0,0.0,0.0]
[1778362712327,53.05,80763.04,0.0,-1.0,0.0,0.0]
[1778362714697,53.05,80763.02,0.0,-1.0,0.0,0.0]
[1778362714809,53.05,80763.02,0.0,-1.0,0.0,0.0]
[1778362714910,53.05,80763.02,0.0,-1.0,0.0,0.0]
[1778362726551,53.05,80762.97,0.0,-1.0,0.0,0.0]
[1778362733600,53.05,80762.86,0.0,-1.0,0.0,0.0]
[1778362739642,53.05,80762.84,0.0,-1.0,0.0,0.0]
[1778362743670,53.05,80760.02,0.0,-1.0,0.0,0.0]
[1778362745176,53.05,80760.37,0.0,-1.0,0.0,0.0]
[1778362745308,53.05,80760.37,0.0,-1.0,0.0,0.0]
[1778362748806,53.05,80760.52,0.0,-1.0,0.0,0.0]
[1778362749061,53.05,80760.52,0.0,-1.0,0.0,0.0]
[1778362749712,53.05,80760.16,0.0,-1.0,0.0,0.0]
[1778362755754,53.05,80760.24,0.0,-1.0,0.0,0.0]
[1778362762803,53.05,80760.36,0.0,-1.0,0.0,0.0]
[1778362769852,53.05,80760.93,0.0,-1.0,0.0,0.0]
[1778362773880,53.05,80760.99,0.0,-1.0,0.0,0.0]
[1778362780420,53.05,80760.58,0.0,-1.0,0.0,0.0]
[1778362780558,53.05,80760.58,0.0,-1.0,0.0,0.0]
[1778362781936,53.05,80758.38,0.0,-1.0,0.0,0.0]
[1778362787316,53.05,80758.65,0.0,-1.0,0.0,0.0]
[1778362787557,53.05,80758.65,0.0,-1.0,0.0,0.0]
[1778362788951,53.05,80758.55,0.0,-1.0,0.0,0.0]
[1778362789060,53.05,80758.55,0.0,-1.0,0.0,0.0]
[1778362789161,53.05,80758.62,0.0,-1.0,0.0,0.0]
[1778362794648,53.05,80758.54,0.0,-1.0,0.0,0.0]
[1778362794808,53.05,80758.54,0.0,-1.0,0.0,0.0]
[1778362800065,53.05,80757.8,0.0,-1.0,0.0,0.0]
[1778362805310,53.05,80757.79,0.0,-1.0,0.0,0.0]
[1778362807284,53.05,80758.65,0.0,-1.0,0.0,0.0]
[1778362807308,53.05,80758.65,0.0,-1.0,0.0,0.0]
[1778362807343,53.05,80758.86,0.0,-1.0,0.0,0.0]
[1778362815169,53.05,80758.16,0.0,-1.0,0.0,0.0]
[1778362817731,53.05,80758.16,0.0,-1.0,0.0,0.0]
[1778362817810,53.05,80758.13,0.0,-1.0,0.0,0.0]
[1778362825239,53.05,80758.68,0.0,-1.0,0.0,0.0]
[1778362827677,53.05,80758.68,0.0,-1.0,0.0,0.0]
[1778362827723,53.05,80758.79,0.0,-1.0,0.0,0.0]
[1778362827810,53.05,80758.79,0.0,-1.0,0.0,0.0]
[1778362827957,53.05,80758.79,0.0,-1.0,0.0,0.0]
[1778362828061,53.05,80758.79,0.0,-1.0,0.0,0.0]
[1778362831281,53.05,80758.84,0.0,-1.0,0.0,0.0]
[1778362837423,53.05,80758.34,0.0,-1.0,0.0,0.0]
[1778362837558,53.05,80758.34,0.0,-1.0,0.0,0.0]
[1778362837798,53.05,80758.34,0.0,-1.0,0.0,0.0]
[1778362837622,53.05,80758.27,0.0,-1.0,0.0,0.0]
[1778362837808,53.05,80758.27,0.0,-1.0,0.0,0.0]
[1778362844372,53.05,80758.35,0.0,-1.0,0.0,0.0]
[1778362849410,53.05,80758.61,0.0,-1.0,0.0,0.0]
[1778362855451,53.05,80757.99,0.0,-1.0,0.0,0.0]
[1778362860486,53.05,80758.02,0.0,-1.0,0.0,0.0]
[1778362865521,53.05,80757.98,0.0,-1.0,0.0,0.0]
[1778362870556,53.05,80757.97,0.0,-1.0,0.0,0.0]
[1778362875591,53.05,80757.43,0.0,-1.0,0.0,0.0]
[1778362880816,53.05,80757.43,0.0,-1.0,0.0,0.0]
[1778362881065,53.05,80757.44,0.0,-1.0,0.0,0.0]
[1778362881158,53.05,80757.44,0.0,-1.0,0.0,0.0]
[1778362881309,53.05,80757.44,0.0,-1.0,0.0,0.0]
[1778362881633,53.05,80757.48,0.0,-1.0,0.0,0.0]
[1778362886668,53.05,80758.13,0.0,-1.0,0.0,0.0]
[1778362892710,53.05,80758.17,0.0,-1.0,0.0,0.0]
[1778362897327,53.05,80757.99,0.0,-1.0,0.0,0.0]
[1778362897559,53.05,80757.99,0.0,-1.0,0.0,0.0]
[1778362897616,53.05,80757.99,0.0,-1.0,0.0,0.0]
[1778362897808,53.05,80757.99,0.0,-1.0,0.0,0.0]
[1778362897746,53.05,80757.96,0.0,-1.0,0.0,0.0]
[1778362899760,53.05,80765.34,0.0,-1.0,0.0,0.0]
[1778362900767,53.05,80768.27,0.0,-1.0,0.0,0.0]
[1778362901309,53.05,80768.27,0.0,-1.0,0.0,0.0]
[1778362901557,53.05,80768.27,0.0,-1.0,0.0,0.0]
[1778362901774,53.05,80769.34,0.0,-1.0,0.0,0.0]
[1778362901884,53.05,80769.34,0.0,-1.0,0.0,0.0]
[1778362902059,53.05,80769.34,0.0,-1.0,0.0,0.0]
[1778362907816,53.05,80769.75,0.0,-1.0,0.0,0.0]
[1778362909568,53.05,80770.1,0.0,-1.0,0.0,0.0]
[1778362909809,53.05,80770.1,0.0,-1.0,0.0,0.0]
[1778362909830,53.05,80770.22,0.0,-1.0,0.0,0.0]
[1778362909965,53.05,80770.22,0.0,-1.0,0.0,0.0]
[1778362910061,53.05,80770.22,0.0,-1.0,0.0,0.0]
[1778362915872,53.05,80772.1,0.0,-1.0,0.0,0.0]
[1778362917489,53.05,80772.14,0.0,-1.0,0.0,0.0]
[1778362917560,53.05,80772.14,0.0,-1.0,0.0,0.0]
[1778362917848,53.05,80772.14,0.0,-1.0,0.0,0.0]
[1778362917873,53.05,80772.14,0.0,-1.0,0.0,0.0]
[1778362918059,53.05,80772.14,0.0,-1.0,0.0,0.0]
[1778362919901,53.05,80776.34,0.0,-1.0,0.0,0.0]
[1778362921915,53.05,80777.69,0.0,-1.0,0.0,0.0]
[1778362923298,53.05,80777.69,0.0,-1.0,0.0,0.0]
[1778362923309,53.05,80777.69,0.0,-1.0,0.0,0.0]
[1778362923589,53.05,80777.69,0.0,-1.0,0.0,0.0]
[1778362923808,53.05,80777.69,0.0,-1.0,0.0,0.0]
[1778362923888,53.05,80777.59,0.0,-1.0,0.0,0.0]
[1778362925942,53.05,80779.66,0.0,-1.0,0.0,0.0]
[1778362927649,53.05,80779.66,0.0,-1.0,0.0,0.0]
[1778362927811,53.05,80779.66,0.0,-1.0,0.0,0.0]
[1778362927887,53.05,80780.12,0.0,-1.0,0.0,0.0]
[1778362929312,53.05,80780.91,0.0,-1.0,0.0,0.0]
[1778362929562,53.05,80780.91,0.0,-1.0,0.0,0.0]
[1778362935007,53.05,80781.28,0.0,-1.0,0.0,0.0]
[1778362940044,53.05,80782.1,0.0,-1.0,0.0,0.0]
[1778362948101,53.05,80782.45,0.0,-1.0,0.0,0.0]
[1778362951610,53.05,80782.46,0.0,-1.0,0.0,0.0]
[1778362951811,53.05,80782.46,0.0,-1.0,0.0,0.0]
[1778362951908,53.05,80782.46,0.0,-1.0,0.0,0.0]
[1778362951839,53.05,80782.46,0.0,-1.0,0.0,0.0]
[1778362952070,53.05,80782.46,0.0,-1.0,0.0,0.0]
[1778362957691,53.05,80783.02,0.0,-1.0,0.0,0.0]
[1778362957809,53.05,80783.02,0.0,-1.0,0.0,0.0]
[1778362957910,53.05,80782.92,0.0,-1.0,0.0,0.0]
[1778362964214,53.05,80777.82,0.0,-1.0,0.0,0.0]
[1778362965221,53.05,80768.47,0.0,-1.0,0.0,0.0]
[1778362967235,53.05,80765.64,0.0,-1.0,0.0,0.0]
[1778362970125,53.05,80765.14,0.0,-1.0,0.0,0.0]
[1778362970308,53.05,80765.14,0.0,-1.0,0.0,0.0]
[1778362976298,53.05,80764.47,0.0,-1.0,0.0,0.0]
[1778362982341,53.05,80763.77,0.0,-1.0,0.0,0.0]
[1778362986368,53.05,80762.19,0.0,-1.0,0.0,0.0]
[1778362987909,53.05,80762.19,0.0,-1.0,0.0,0.0]
[1778362987914,53.05,80760.98,0.0,-1.0,0.0,0.0]
[1778362988061,53.05,80760.98,0.0,-1.0,0.0,0.0]
[1778362988337,53.05,80760.98,0.0,-1.0,0.0,0.0]
[1778362988559,53.05,80760.98,0.0,-1.0,0.0,0.0]
[1778362994424,53.05,80758.86,0.0,-1.0,0.0,0.0]
[1778362995341,53.05,80758.86,0.0,-1.0,0.0,0.0]
[1778362995560,53.05,80758.86,0.0,-1.0,0.0,0.0]
[1778362995661,53.05,80758.81,0.0,-1.0,0.0,0.0]
[1778362996438,53.05,80757.07,0.0,-1.0,0.0,0.0]
[1778362997224,53.05,80757.07,0.0,-1.0,0.0,0.0]
[1778362997310,53.05,80757.07,0.0,-1.0,0.0,0.0]
[1778363001473,53.05,80753.93,0.0,-1.0,0.0,0.0]
[1778363003487,53.05,80750.87,0.0,-1.0,0.0,0.0]
[1778363004494,53.05,80749.3,0.0,-1.0,0.0,0.0]
[1778363005501,53.05,80747.67,0.0,-1.0,0.0,0.0]
[1778363006606,53.05,80747.67,0.0,-1.0,0.0,0.0]
[1778363006808,53.05,80747.67,0.0,-1.0,0.0,0.0]
[1778363006853,53.05,80747.67,0.0,-1.0,0.0,0.0]
[1778363006882,53.05,80747.68,0.0,-1.0,0.0,0.0]
[1778363007060,53.05,80747.68,0.0,-1.0,0.0,0.0]
[1778363009529,53.05,80745.07,0.0,-1.0,0.0,0.0]
[1778363011543,53.05,80744.62,0.0,-1.0,0.0,0.0]
[1778363016579,53.05,80744.49,0.0,-1.0,0.0,0.0]
[1778363024635,53.05,80742.99,0.0,-1.0,0.0,0.0]
[1778363027656,53.05,80746.09,0.0,-1.0,0.0,0.0]
[1778363028180,53.05,80746.09,0.0,-1.0,0.0,0.0]
[1778363028308,53.05,80746.09,0.0,-1.0,0.0,0.0]
[1778363028711,53.05,80746.09,0.0,-1.0,0.0,0.0]
[1778363028810,53.05,80746.09,0.0,-1.0,0.0,0.0]
[1778363028812,53.05,80751.25,0.0,-1.0,0.0,0.0]
[1778363030677,53.05,80753.53,0.0,-1.0,0.0,0.0]
[1778363031684,53.05,80754.75,0.0,-1.0,0.0,0.0]
[1778363032531,53.05,80754.75,0.0,-1.0,0.0,0.0]
[1778363032569,53.05,80754.75,0.0,-1.0,0.0,0.0]
[1778363032691,53.05,80756.03,0.0,-1.0,0.0,0.0]
[1778363033108,53.05,80756.03,0.0,-1.0,0.0,0.0]
[1778363033314,53.05,80756.03,0.0,-1.0,0.0,0.0]
[1778363034705,53.05,80757.42,0.0,-1.0,0.0,0.0]
[1778363037726,53.05,80758.63,0.0,-1.0,0.0,0.0]
[1778363042762,53.05,80758.49,0.0,-1.0,0.0,0.0]
[1778363043769,53.05,80756.93,0.0,-1.0,0.0,0.0]
[1778363045495,53.05,80756.86,0.0,-1.0,0.0,0.0]
[1778363045559,53.05,80756.86,0.0,-1.0,0.0,0.0]
[1778363046019,53.05,80756.86,0.0,-1.0,0.0,0.0]
[1778363045783,53.05,80756.36,0.0,-1.0,0.0,0.0]
[1778363046070,53.05,80756.36,0.0,-1.0,0.0,0.0]
[1778363053841,53.05,80751.72,0.0,-1.0,0.0,0.0]
[1778363055927,53.05,80751.16,0.0,-1.0,0.0,0.0]
[1778363056018,53.05,80749.99,0.0,-1.0,0.0,0.0]
[1778363056060,53.05,80749.99,0.0,-1.0,0.0,0.0]
[1778363056337,53.05,80749.99,0.0,-1.0,0.0,0.0]
[1778363056574,53.05,80749.99,0.0,-1.0,0.0,0.0]
[1778363058879,53.05,80748.67,0.0,-1.0,0.0,0.0]
[1778363061899,53.05,80746.71,0.0,-1.0,0.0,0.0]
[1778363062568,53.05,80746.71,0.0,-1.0,0.0,0.0]
[1778363062809,53.05,80746.71,0.0,-1.0,0.0,0.0]
[1778363062823,53.05,80746.71,0.0,-1.0,0.0,0.0]
[1778363062906,53.05,80744.81,0.0,-1.0,0.0,0.0]
[1778363063076,53.05,80744.81,0.0,-1.0,0.0,0.0]
[1778363065927,53.05,80742.94,0.0,-1.0,0.0,0.0]
[1778363069952,53.05,80743.14,0.0,-1.0,0.0,0.0]
[1778363070062,53.05,80743.14,0.0,-1.0,0.0,0.0]
[1778363069955,53.05,80741.88,0.0,-1.0,0.0,0.0]
[1778363070310,53.05,80741.88,0.0,-1.0,0.0,0.0]
[1778363070560,53.05,80741.88,0.0,-1.0,0.0,0.0]
[1778363070962,53.05,80742.22,0.0,-1.0,0.0,0.0]
[1778363071969,53.05,80742.19,0.0,-1.0,0.0,0.0]
[1778363073308,53.05,80742.15,0.0,-1.0,0.0,0.0]
[1778363073410,53.05,80742.15,0.0,-1.0,0.0,0.0]
[1778363079019,53.05,80741.14,0.0,-1.0,0.0,0.0]
[1778363079539,53.05,80741.14,0.0,-1.0,0.0,0.0]
[1778363079562,53.05,80741.14,0.0,-1.0,0.0,0.0]
[1778363079744,53.05,80741.14,0.0,-1.0,0.0,0.0]
[1778363079809,53.05,80741.14,0.0,-1.0,0.0,0.0]
[1778363080025,53.05,80740.87,0.0,-1.0,0.0,0.0]
[1778363083047,53.05,80739.79,0.0,-1.0,0.0,0.0]
[1778363088081,53.05,80739.57,0.0,-1.0,0.0,0.0]
[1778363090114,53.05,80740.03,0.0,-1.0,0.0,0.0]
[1778363090309,53.05,80740.03,0.0,-1.0,0.0,0.0]
[1778363090514,53.05,80740.03,0.0,-1.0,0.0,0.0]
[1778363090558,53.05,80740.03,0.0,-1.0,0.0,0.0]
[1778363090659,53.05,80739.56,0.0,-1.0,0.0,0.0]
[1778363096137,53.05,80739.49,0.0,-1.0,0.0,0.0]
[1778363101831,53.05,80738.87,0.0,-1.0,0.0,0.0]
[1778363102094,53.05,80738.87,0.0,-1.0,0.0,0.0]
[1778363101881,53.05,80739.38,0.0,-1.0,0.0,0.0]
[1778363102179,53.05,80739.38,0.0,-1.0,0.0,0.0]
[1778363102310,53.05,80739.38,0.0,-1.0,0.0,0.0]
[1778363109228,53.05,80740.34,0.0,-1.0,0.0,0.0]
[1778363110865,53.05,80740.34,0.0,-1.0,0.0,0.0]
[1778363111059,53.05,80740.34,0.0,-1.0,0.0,0.0]
[1778363110959,53.05,80740.3,0.0,-1.0,0.0,0.0]
[1778363111302,53.05,80740.3,0.0,-1.0,0.0,0.0]
[1778363111309,53.05,80740.3,0.0,-1.0,0.0,0.0]
[1778363114263,53.05,80741.54,0.0,-1.0,0.0,0.0]
[1778363121312,53.05,80742.02,0.0,-1.0,0.0,0.0]
[1778363128361,53.05,80742.14,0.0,-1.0,0.0,0.0]
[1778363131382,53.05,80742.22,0.0,-1.0,0.0,0.0]
[1778363136571,53.05,80742.58,0.0,-1.0,0.0,0.0]
[1778363136808,53.05,80742.58,0.0,-1.0,0.0,0.0]
[1778363136988,53.05,80742.58,0.0,-1.0,0.0,0.0]
[1778363137058,53.05,80742.58,0.0,-1.0,0.0,0.0]
[1778363137089,53.05,80742.58,0.0,-1.0,0.0,0.0]
[1778363142459,53.05,80742.43,0.0,-1.0,0.0,0.0]
[1778363146118,53.05,80742.4,0.0,-1.0,0.0,0.0]
[1778363146308,53.05,80742.08,0.0,-1.0,0.0,0.0]
[1778363146498,53.05,80742.08,0.0,-1.0,0.0,0.0]
[1778363146561,53.05,80742.08,0.0,-1.0,0.0,0.0]
[1778363146592,53.05,80742.04,0.0,-1.0,0.0,0.0]
[1778363152529,53.05,80742.78,0.0,-1.0,0.0,0.0]
[1778363156406,53.05,80743.12,0.0,-1.0,0.0,0.0]
[1778363156566,53.05,80743.12,0.0,-1.0,0.0,0.0]
[1778363156794,53.05,80743.12,0.0,-1.0,0.0,0.0]
[1778363156808,53.05,80743.12,0.0,-1.0,0.0,0.0]
[1778363156895,53.05,80743.12,0.0,-1.0,0.0,0.0]
[1778363158571,53.05,80744.5,0.0,-1.0,0.0,0.0]
[1778363163607,53.05,80744.59,0.0,-1.0,0.0,0.0]
[1778363173677,53.05,80744.49,0.0,-1.0,0.0,0.0]
[1778363177140,53.05,80744.17,0.0,-1.0,0.0,0.0]
[1778363177309,53.05,80744.17,0.0,-1.0,0.0,0.0]
[1778363177400,53.05,80744.17,0.0,-1.0,0.0,0.0]
[1778363177557,53.05,80744.17,0.0,-1.0,0.0,0.0]
[1778363177705,53.05,80744.28,0.0,-1.0,0.0,0.0]
[1778363182742,53.05,80744.13,0.0,-1.0,0.0,0.0]
[1778363187779,53.05,80744.06,0.0,-1.0,0.0,0.0]
[1778363198856,53.05,80743.94,0.0,-1.0,0.0,0.0]
[1778363205905,53.05,80743.62,0.0,-1.0,0.0,0.0]
[1778363215975,53.05,80743.91,0.0,-1.0,0.0,0.0]
[1778363222018,53.05,80743.69,0.0,-1.0,0.0,0.0]
[1778363224032,53.05,80742.67,0.0,-1.0,0.0,0.0]
[1778363228351,53.05,80742.22,0.0,-1.0,0.0,0.0]
[1778363228560,53.05,80742.22,0.0,-1.0,0.0,0.0]
[1778363228896,53.05,80742.22,0.0,-1.0,0.0,0.0]
[1778363229061,53.05,80742.22,0.0,-1.0,0.0,0.0]
[1778363229067,53.05,80742.15,0.0,-1.0,0.0,0.0]
[1778363232088,53.05,80741.07,0.0,-1.0,0.0,0.0]
[1778363235109,53.05,80740.05,0.0,-1.0,0.0,0.0]
[1778363236057,53.05,80740.05,0.0,-1.0,0.0,0.0]
[1778363236150,53.05,80740.05,0.0,-1.0,0.0,0.0]
[1778363236308,53.05,80740.05,0.0,-1.0,0.0,0.0]
[1778363236426,53.05,80740.05,0.0,-1.0,0.0,0.0]
[1778363236559,53.05,80740.05,0.0,-1.0,0.0,0.0]
[1778363236629,53.05,80740.05,0.0,-1.0,0.0,0.0]
[1778363240144,53.05,80737.46,0.0,-1.0,0.0,0.0]
[1778363241169,53.05,80737.46,0.0,-1.0,0.0,0.0]
[1778363241310,53.05,80737.31,0.0,-1.0,0.0,0.0]
[1778363243165,53.05,80735.84,0.0,-1.0,0.0,0.0]
[1778363244443,53.05,80735.22,0.0,-1.0,0.0,0.0]
[1778363244561,53.05,80735.22,0.0,-1.0,0.0,0.0]
[1778363245179,53.05,80735.92,0.0,-1.0,0.0,0.0]
[1778363247193,53.05,80737.22,0.0,-1.0,0.0,0.0]
[1778363250214,53.05,80739.41,0.0,-1.0,0.0,0.0]
[1778363251221,53.05,80740.82,0.0,-1.0,0.0,0.0]
[1778363251922,53.05,80740.82,0.0,-1.0,0.0,0.0]
[1778363252063,53.05,80740.82,0.0,-1.0,0.0,0.0]
[1778363255249,53.05,80742.06,0.0,-1.0,0.0,0.0]
[1778363257263,53.05,80743.66,0.0,-1.0,0.0,0.0]
[1778363258179,53.05,80743.66,0.0,-1.0,0.0,0.0]
[1778363258270,53.05,80743.74,0.0,-1.0,0.0,0.0]
[1778363258308,53.05,80743.74,0.0,-1.0,0.0,0.0]
[1778363258420,53.05,80743.74,0.0,-1.0,0.0,0.0]
[1778363258558,53.05,80743.74,0.0,-1.0,0.0,0.0]
[1778363258655,53.05,80743.74,0.0,-1.0,0.0,0.0]
[1778363263306,53.05,80745.11,0.0,-1.0,0.0,0.0]
[1778363268342,53.05,80747.44,0.0,-1.0,0.0,0.0]
[1778363269514,53.05,80747.44,0.0,-1.0,0.0,0.0]
[1778363269558,53.05,80747.44,0.0,-1.0,0.0,0.0]
[1778363270105,53.05,80747.44,0.0,-1.0,0.0,0.0]
[1778363270172,53.05,80750.18,0.0,-1.0,0.0,0.0]
[1778363270309,53.05,80750.18,0.0,-1.0,0.0,0.0]
[1778363270356,53.05,80751.27,0.0,-1.0,0.0,0.0]
[1778363275391,53.05,80751.99,0.0,-1.0,0.0,0.0]
[1778363281433,53.05,80752.26,0.0,-1.0,0.0,0.0]
[1778363286468,53.05,80752.31,0.0,-1.0,0.0,0.0]
[1778363290496,53.05,80751.21,0.0,-1.0,0.0,0.0]
[1778363295531,53.05,80751.25,0.0,-1.0,0.0,0.0]
[1778363296538,53.05,80754.85,0.0,-1.0,0.0,0.0]
[1778363299141,53.05,80755.18,0.0,-1.0,0.0,0.0]
[1778363299315,53.05,80755.18,0.0,-1.0,0.0,0.0]
[1778363299242,53.05,80755.17,0.0,-1.0,0.0,0.0]
[1778363299696,53.05,80755.17,0.0,-1.0,0.0,0.0]
[1778363299811,53.05,80755.17,0.0,-1.0,0.0,0.0]
[1778363299913,53.05,80755.13,0.0,-1.0,0.0,0.0]
[1778363301573,53.05,80753.23,0.0,-1.0,0.0,0.0]
[1778363306608,53.05,80753.21,0.0,-1.0,0.0,0.0]
[1778363311643,53.05,80753.3,0.0,-1.0,0.0,0.0]
[1778363313244,53.05,80753.3,0.0,-1.0,0.0,0.0]
[1778363313310,53.05,80753.3,0.0,-1.0,0.0,0.0]
[1778363313327,53.05,80748.79,0.0,-1.0,0.0,0.0]
[1778363314001,53.05,80748.79,0.0,-1.0,0.0,0.0]
[1778363314060,53.05,80748.79,0.0,-1.0,0.0,0.0]
[1778363319699,53.05,80749.27,0.0,-1.0,0.0,0.0]
[1778363332794,53.05,80749.34,0.0,-1.0,0.0,0.0]
[1778363340850,53.05,80749.38,0.0,-1.0,0.0,0.0]
[1778363345885,53.05,80749.63,0.0,-1.0,0.0,0.0]
[1778363346892,53.05,80764.03,0.0,-1.0,0.0,0.0]
[1778363347899,53.05,80766.93,0.0,-1.0,0.0,0.0]
[1778363348906,53.05,80771.63,0.0,-1.0,0.0,0.0]
[1778363349686,53.05,80771.63,0.0,-1.0,0.0,0.0]
[1778363349809,53.05,80771.63,0.0,-1.0,0.0,0.0]
[1778363349913,53.05,80771.88,0.0,-1.0,0.0,0.0]
[1778363350379,53.05,80771.88,0.0,-1.0,0.0,0.0]
[1778363350559,53.05,80771.88,0.0,-1.0,0.0,0.0]
[1778363352934,53.05,80773.56,0.0,-1.0,0.0,0.0]
[1778363355183,53.05,80774.26,0.0,-1.0,0.0,0.0]
[1778363355309,53.05,80774.26,0.0,-1.0,0.0,0.0]
[1778363355284,53.05,80773.72,0.0,-1.0,0.0,0.0]
[1778363355465,53.05,80773.72,0.0,-1.0,0.0,0.0]
[1778363355557,53.05,80773.72,0.0,-1.0,0.0,0.0]
[1778363355955,53.05,80774.53,0.0,-1.0,0.0,0.0]
[1778363361997,53.05,80773.86,0.0,-1.0,0.0,0.0]
[1778363366670,53.05,80774.41,0.0,-1.0,0.0,0.0]
[1778363366808,53.05,80774.41,0.0,-1.0,0.0,0.0]
[1778363367216,53.05,80774.41,0.0,-1.0,0.0,0.0]
[1778363367309,53.05,80774.41,0.0,-1.0,0.0,0.0]
[1778363367371,53.05,80774.41,0.0,-1.0,0.0,0.0]
[1778363372070,53.05,80774.45,0.0,-1.0,0.0,0.0]
[1778363375092,53.05,80772.46,0.0,-1.0,0.0,0.0]
[1778363375637,53.05,80772.46,0.0,-1.0,0.0,0.0]
[1778363375809,53.05,80772.46,0.0,-1.0,0.0,0.0]
[1778363376146,53.05,80772.46,0.0,-1.0,0.0,0.0]
[1778363376312,53.05,80772.46,0.0,-1.0,0.0,0.0]
[1778363376234,53.05,80772.46,0.0,-1.0,0.0,0.0]
[1778363382142,53.05,80772.35,0.0,-1.0,0.0,0.0]
[1778363385164,53.05,80773.49,0.0,-1.0,0.0,0.0]
[1778363385711,53.05,80773.49,0.0,-1.0,0.0,0.0]
[1778363385809,53.05,80773.49,0.0,-1.0,0.0,0.0]
[1778363386174,53.05,80773.39,0.0,-1.0,0.0,0.0]
[1778363386532,53.05,80773.39,0.0,-1.0,0.0,0.0]
[1778363386559,53.05,80773.39,0.0,-1.0,0.0,0.0]
[1778363387179,53.05,80771.97,0.0,-1.0,0.0,0.0]
[1778363392214,53.05,80771.97,0.0,-1.0,0.0,0.0]
[1778363395358,53.05,80771.94,0.0,-1.0,0.0,0.0]
[1778363395372,53.05,80770.98,0.0,-1.0,0.0,0.0]
[1778363395558,53.05,80770.98,0.0,-1.0,0.0,0.0]
[1778363396090,53.05,80770.98,0.0,-1.0,0.0,0.0]
[1778363396311,53.05,80770.98,0.0,-1.0,0.0,0.0]
[1778363396412,53.05,80770.98,0.0,-1.0,0.0,0.0]
[1778363401332,53.05,80771.5,0.0,-1.0,0.0,0.0]
[1778363401378,53.05,80772.31,0.0,-1.0,0.0,0.0]
[1778363401558,53.05,80772.31,0.0,-1.0,0.0,0.0]
[1778363402942,53.05,80772.49,0.0,-1.0,0.0,0.0]
[1778363403064,53.05,80772.49,0.0,-1.0,0.0,0.0]
[1778363403291,53.05,80773.4,0.0,-1.0,0.0,0.0]
[1778363404815,53.05,80774.07,0.0,-1.0,0.0,0.0]
[1778363405066,53.05,80774.07,0.0,-1.0,0.0,0.0]
[1778363405305,53.05,80775.56,0.0,-1.0,0.0,0.0]
[1778363409937,53.05,80775.59,0.0,-1.0,0.0,0.0]
[1778363410341,53.05,80781.96,0.0,-1.0,0.0,0.0]
[1778363411347,53.05,80785.68,0.0,-1.0,0.0,0.0]
[1778363413758,53.05,80786.03,0.0,-1.0,0.0,0.0]
[1778363414368,53.05,80785.92,0.0,-1.0,0.0,0.0]
[1778363419403,53.05,80785.98,0.0,-1.0,0.0,0.0]
[1778363424442,53.05,80786.3,0.0,-1.0,0.0,0.0]
[1778363425457,53.05,80786.3,0.0,-1.0,0.0,0.0]
[1778363425558,53.05,80786.3,0.0,-1.0,0.0,0.0]
[1778363426131,53.05,80786.3,0.0,-1.0,0.0,0.0]
[1778363426309,53.05,80786.3,0.0,-1.0,0.0,0.0]
[1778363426410,53.05,80786.93,0.0,-1.0,0.0,0.0]
[1778363427463,53.05,80785.59,0.0,-1.0,0.0,0.0]
[1778363428470,53.05,80784.86,0.0,-1.0,0.0,0.0]
[1778363431491,53.05,80784.35,0.0,-1.0,0.0,0.0]
[1778363433505,53.05,80783.44,0.0,-1.0,0.0,0.0]
[1778363434868,53.05,80783.44,0.0,-1.0,0.0,0.0]
[1778363435059,53.05,80783.44,0.0,-1.0,0.0,0.0]
[1778363435159,53.05,80777.4,0.0,-1.0,0.0,0.0]
[1778363435837,53.05,80777.4,0.0,-1.0,0.0,0.0]
[1778363436060,53.05,80777.4,0.0,-1.0,0.0,0.0]
[1778363436099,53.05,80774.92,0.0,-1.0,0.0,0.0]
[1778363436526,53.05,80773.23,0.0,-1.0,0.0,0.0]
[1778363439381,53.05,80773.29,0.0,-1.0,0.0,0.0]
[1778363438540,53.05,80772.65,0.0,-1.0,0.0,0.0]
[1778363439560,53.05,80772.65,0.0,-1.0,0.0,0.0]
[1778363439802,53.05,80772.65,0.0,-1.0,0.0,0.0]
[1778363439809,53.05,80772.65,0.0,-1.0,0.0,0.0]
[1778363439971,53.05,80771.87,0.0,-1.0,0.0,0.0]
[1778363440554,53.05,80772.58,0.0,-1.0,0.0,0.0]
[1778363444912,53.05,80772.45,0.0,-1.0,0.0,0.0]
[1778363445062,53.05,80772.45,0.0,-1.0,0.0,0.0]
[1778363445200,53.05,80772.04,0.0,-1.0,0.0,0.0]
[1778363446294,53.05,80772.04,0.0,-1.0,0.0,0.0]
[1778363446310,53.05,80772.04,0.0,-1.0,0.0,0.0]
[1778363446395,53.05,80773.15,0.0,-1.0,0.0,0.0]
[1778363451631,53.05,80772.73,0.0,-1.0,0.0,0.0]
[1778363452603,53.05,80772.73,0.0,-1.0,0.0,0.0]
[1778363452811,53.05,80772.73,0.0,-1.0,0.0,0.0]
[1778363455660,53.05,80770.74,0.0,-1.0,0.0,0.0]
[1778363456666,53.05,80769.48,0.0,-1.0,0.0,0.0]
[1778363463201,53.05,80769.41,0.0,-1.0,0.0,0.0]
[1778363464118,53.05,80769.37,0.0,-1.0,0.0,0.0]
[1778363464309,53.05,80769.37,0.0,-1.0,0.0,0.0]
[1778363464723,53.05,80768.17,0.0,-1.0,0.0,0.0]
[1778363465810,53.05,80768.17,0.0,-1.0,0.0,0.0]
[1778363465911,53.05,80766.89,0.0,-1.0,0.0,0.0]
[1778363471776,53.05,80765.19,0.0,-1.0,0.0,0.0]
[1778363474794,53.05,80763.45,0.0,-1.0,0.0,0.0]
[1778363476152,53.05,80763.45,0.0,-1.0,0.0,0.0]
[1778363476309,53.05,80763.45,0.0,-1.0,0.0,0.0]
[1778363478817,53.05,80763.25,0.0,-1.0,0.0,0.0]
[1778363479060,53.05,80763.25,0.0,-1.0,0.0,0.0]
[1778363479161,53.05,80763.39,0.0,-1.0,0.0,0.0]
[1778363486217,53.05,80762.73,0.0,-1.0,0.0,0.0]
[1778363486309,53.05,80762.73,0.0,-1.0,0.0,0.0]
[1778363486393,53.05,80761.23,0.0,-1.0,0.0,0.0]
[1778363490367,53.05,80761.13,0.0,-1.0,0.0,0.0]
[1778363490455,53.05,80761.13,0.0,-1.0,0.0,0.0]
[1778363490559,53.05,80761.13,0.0,-1.0,0.0,0.0]
[1778363491913,53.05,80760.56,0.0,-1.0,0.0,0.0]
[1778363495599,53.05,80760.31,0.0,-1.0,0.0,0.0]
[1778363495812,53.05,80760.31,0.0,-1.0,0.0,0.0]
[1778363495941,53.05,80761.66,0.0,-1.0,0.0,0.0]
[1778363497955,53.05,80760.2,0.0,-1.0,0.0,0.0]
[1778363502990,53.05,80759.65,0.0,-1.0,0.0,0.0]
[1778363505628,53.05,80758.55,0.0,-1.0,0.0,0.0]
[1778363505813,53.05,80758.55,0.0,-1.0,0.0,0.0]
[1778363508376,53.05,80758.55,0.0,-1.0,0.0,0.0]
[1778363508477,53.05,80758.44,0.0,-1.0,0.0,0.0]
[1778363508571,53.05,80758.44,0.0,-1.0,0.0,0.0]
[1778363512053,53.05,80756.91,0.0,-1.0,0.0,0.0]
[1778363513060,53.05,80755.32,0.0,-1.0,0.0,0.0]
[1778363515210,53.05,80755.23,0.0,-1.0,0.0,0.0]
[1778363515309,53.05,80755.23,0.0,-1.0,0.0,0.0]
[1778363522124,53.05,80755.41,0.0,-1.0,0.0,0.0]
[1778363523288,53.05,80755.41,0.0,-1.0,0.0,0.0]
[1778363523309,53.05,80755.41,0.0,-1.0,0.0,0.0]
[1778363525145,53.05,80753.74,0.0,-1.0,0.0,0.0]
[1778363526468,53.05,80753.74,0.0,-1.0,0.0,0.0]
[1778363526560,53.05,80753.74,0.0,-1.0,0.0,0.0]
[1778363526569,53.05,80753.74,0.0,-1.0,0.0,0.0]
[1778363530020,53.05,80753.67,0.0,-1.0,0.0,0.0]
[1778363530066,53.05,80753.67,0.0,-1.0,0.0,0.0]
[1778363535397,53.05,80752.74,0.0,-1.0,0.0,0.0]
[1778363535558,53.05,80753.67,0.0,-1.0,0.0,0.0]
[1778363536818,53.05,80753.67,0.0,-1.0,0.0,0.0]
[1778363537060,53.05,80753.67,0.0,-1.0,0.0,0.0]
[1778363537229,53.05,80752.85,0.0,-1.0,0.0,0.0]
[1778363543271,53.05,80752.67,0.0,-1.0,0.0,0.0]
[1778363545330,53.05,80752.67,0.0,-1.0,0.0,0.0]
[1778363545562,53.05,80752.67,0.0,-1.0,0.0,0.0]
[1778363555246,53.05,80751.07,0.0,-1.0,0.0,0.0]
[1778363555310,53.05,80751.07,0.0,-1.0,0.0,0.0]
[1778363555355,53.05,80751.7,0.0,-1.0,0.0,0.0]
[1778363557824,53.05,80751.83,0.0,-1.0,0.0,0.0]
[1778363558060,53.05,80751.83,0.0,-1.0,0.0,0.0]
[1778363558376,53.05,80751.53,0.0,-1.0,0.0,0.0]
[1778363563411,53.05,80751.39,0.0,-1.0,0.0,0.0]
[1778363565224,53.05,80751.39,0.0,-1.0,0.0,0.0]
[1778363565311,53.05,80751.39,0.0,-1.0,0.0,0.0]
[1778363570392,53.05,80750.3,0.0,-1.0,0.0,0.0]
[1778363575033,53.05,80750.14,0.0,-1.0,0.0,0.0]
[1778363575058,53.05,80750.14,0.0,-1.0,0.0,0.0]
[1778363577877,53.05,80751.27,0.0,-1.0,0.0,0.0]
[1778363578059,53.05,80751.27,0.0,-1.0,0.0,0.0]
[1778363578520,53.05,80751.13,0.0,-1.0,0.0,0.0]
[1778363585057,53.05,80751.16,0.0,-1.0,0.0,0.0]
[1778363585308,53.05,80751.16,0.0,-1.0,0.0,0.0]
[1778363585569,53.05,80749.6,0.0,-1.0,0.0,0.0]
[1778363591611,53.05,80749.74,0.0,-1.0,0.0,0.0]
[1778363594717,53.05,80749.74,0.0,-1.0,0.0,0.0]
[1778363594807,53.05,80749.74,0.0,-1.0,0.0,0.0]
[1778363595639,53.05,80751.27,0.0,-1.0,0.0,0.0]
[1778363598376,53.05,80751.27,0.0,-1.0,0.0,0.0]
[1778363598561,53.05,80751.27,0.0,-1.0,0.0,0.0]
[1778363598603,53.05,80751.3,0.0,-1.0,0.0,0.0]
[1778363605098,53.05,80751.18,0.0,-1.0,0.0,0.0]
[1778363605310,53.05,80751.18,0.0,-1.0,0.0,0.0]
[1778363615784,53.05,80751.36,0.0,-1.0,0.0,0.0]
[1778363618807,53.05,80751.36,0.0,-1.0,0.0,0.0]
[1778363619059,53.05,80751.36,0.0,-1.0,0.0,0.0]
[1778363619160,53.05,80751.36,0.0,-1.0,0.0,0.0]
[1778363628875,53.05,80751.02,0.0,-1.0,0.0,0.0]
[1778363633808,53.05,80750.82,0.0,-1.0,0.0,0.0]
[1778363640961,53.05,80751.14,0.0,-1.0,0.0,0.0]
[1778363642980,53.05,80775.74,0.0,-1.0,0.0,0.0]
[1778363643987,53.05,80786.95,0.0,-1.0,0.0,0.0]
[1778363644994,53.05,80789.48,0.0,-1.0,0.0,0.0]
[1778363646144,53.05,80789.77,0.0,-1.0,0.0,0.0]
[1778363649609,53.05,80789.95,0.0,-1.0,0.0,0.0]
[1778363649615,53.05,80790.22,0.0,-1.0,0.0,0.0]
[1778363649808,53.05,80790.22,0.0,-1.0,0.0,0.0]
[1778363656071,53.05,80791.46,0.0,-1.0,0.0,0.0]
[1778363661106,53.05,80797.56,0.0,-1.0,0.0,0.0]
[1778363662113,53.05,80802.06,0.0,-1.0,0.0,0.0]
[1778363663120,53.05,80796.12,0.0,-1.0,0.0,0.0]
[1778363664361,53.05,80796.12,0.0,-1.0,0.0,0.0]
[1778363664416,53.05,80796.12,0.0,-1.0,0.0,0.0]
[1778363664558,53.05,80796.12,0.0,-1.0,0.0,0.0]
[1778363664629,53.05,80796.0,0.0,-1.0,0.0,0.0]
[1778363673190,53.05,80797.47,0.0,-1.0,0.0,0.0]
[1778363677051,53.05,80797.44,0.0,-1.0,0.0,0.0]
[1778363677070,53.05,80797.44,0.0,-1.0,0.0,0.0]
[1778363677130,53.05,80797.44,0.0,-1.0,0.0,0.0]
[1778363677312,53.05,80797.44,0.0,-1.0,0.0,0.0]
[1778363677372,53.05,80797.44,0.0,-1.0,0.0,0.0]
[1778363681246,53.05,80795.27,0.0,-1.0,0.0,0.0]
[1778363682986,53.05,80795.64,0.0,-1.0,0.0,0.0]
[1778363682988,53.05,80795.64,0.0,-1.0,0.0,0.0]
[1778363683060,53.05,80795.64,0.0,-1.0,0.0,0.0]
[1778363683263,53.05,80795.71,0.0,-1.0,0.0,0.0]
[1778363685277,53.05,80793.29,0.0,-1.0,0.0,0.0]
[1778363686284,53.05,80790.02,0.0,-1.0,0.0,0.0]
[1778363688039,53.05,80790.25,0.0,-1.0,0.0,0.0]
[1778363688059,53.05,80790.25,0.0,-1.0,0.0,0.0]
[1778363688086,53.05,80790.25,0.0,-1.0,0.0,0.0]
[1778363688308,53.05,80790.25,0.0,-1.0,0.0,0.0]
[1778363688409,53.05,80789.83,0.0,-1.0,0.0,0.0]
[1778363695347,53.05,80789.52,0.0,-1.0,0.0,0.0]
[1778363700382,53.05,80789.09,0.0,-1.0,0.0,0.0]
[1778363701389,53.05,80786.7,0.0,-1.0,0.0,0.0]
[1778363703403,53.05,80784.91,0.0,-1.0,0.0,0.0]
[1778363703758,53.05,80784.91,0.0,-1.0,0.0,0.0]
[1778363703810,53.05,80784.91,0.0,-1.0,0.0,0.0]
[1778363705417,53.05,80783.64,0.0,-1.0,0.0,0.0]
[1778363707431,53.05,80782.2,0.0,-1.0,0.0,0.0]
[1778363712466,53.05,80781.03,0.0,-1.0,0.0,0.0]
[1778363717504,53.05,80779.81,0.0,-1.0,0.0,0.0]
[1778363718422,53.05,80779.81,0.0,-1.0,0.0,0.0]
[1778363718514,53.05,80779.81,0.0,-1.0,0.0,0.0]
[1778363718560,53.05,80779.81,0.0,-1.0,0.0,0.0]
[1778363718661,53.05,80779.63,0.0,-1.0,0.0,0.0]
[1778363724550,53.05,80778.06,0.0,-1.0,0.0,0.0]
[1778363727270,53.05,80777.45,0.0,-1.0,0.0,0.0]
[1778363727308,53.05,80777.45,0.0,-1.0,0.0,0.0]
[1778363727321,53.05,80777.45,0.0,-1.0,0.0,0.0]
[1778363727558,53.05,80777.45,0.0,-1.0,0.0,0.0]
[1778363727571,53.05,80777.42,0.0,-1.0,0.0,0.0]
[1778363734620,53.05,80776.8,0.0,-1.0,0.0,0.0]
[1778363739655,53.05,80776.91,0.0,-1.0,0.0,0.0]
[1778363744690,53.05,80777.09,0.0,-1.0,0.0,0.0]
[1778363750732,53.05,80776.25,0.0,-1.0,0.0,0.0]
[1778363755767,53.05,80775.47,0.0,-1.0,0.0,0.0]
[1778363762346,53.05,80774.56,0.0,-1.0,0.0,0.0]
[1778363762558,53.05,80774.56,0.0,-1.0,0.0,0.0]
[1778363769874,53.05,80773.77,0.0,-1.0,0.0,0.0]
[1778363772618,53.05,80773.63,0.0,-1.0,0.0,0.0]
[1778363772681,53.05,80773.63,0.0,-1.0,0.0,0.0]
[1778363772816,53.05,80773.63,0.0,-1.0,0.0,0.0]
[1778363772782,53.05,80773.25,0.0,-1.0,0.0,0.0]
[1778363783972,53.05,80773.91,0.0,-1.0,0.0,0.0]
[1778363793035,53.05,80773.82,0.0,-1.0,0.0,0.0]
[1778363800085,53.05,80773.79,0.0,-1.0,0.0,0.0]
[1778363804397,53.05,80773.64,0.0,-1.0,0.0,0.0]
[1778363804455,53.05,80773.64,0.0,-1.0,0.0,0.0]
[1778363804559,53.05,80773.64,0.0,-1.0,0.0,0.0]
[1778363804660,53.05,80773.54,0.0,-1.0,0.0,0.0]
[1778363810155,53.05,80772.82,0.0,-1.0,0.0,0.0]
[1778363811590,53.05,80772.82,0.0,-1.0,0.0,0.0]
[1778363811595,53.05,80772.82,0.0,-1.0,0.0,0.0]
[1778363811809,53.05,80772.82,0.0,-1.0,0.0,0.0]
[1778363811598,53.05,80773.32,0.0,-1.0,0.0,0.0]
[1778363817204,53.05,80772.59,0.0,-1.0,0.0,0.0]
[1778363822239,53.05,80772.99,0.0,-1.0,0.0,0.0]
[1778363827274,53.05,80773.67,0.0,-1.0,0.0,0.0]
[1778363829288,53.05,80781.95,0.0,-1.0,0.0,0.0]
[1778363830295,53.05,80784.83,0.0,-1.0,0.0,0.0]
[1778363831302,53.05,80787.02,0.0,-1.0,0.0,0.0]
[1778363832127,53.05,80787.02,0.0,-1.0,0.0,0.0]
[1778363832188,53.05,80787.02,0.0,-1.0,0.0,0.0]
[1778363832310,53.05,80787.02,0.0,-1.0,0.0,0.0]
[1778363832412,53.05,80786.95,0.0,-1.0,0.0,0.0]
[1778363838351,53.05,80787.16,0.0,-1.0,0.0,0.0]
[1778363839358,53.05,80797.07,0.0,-1.0,0.0,0.0]
[1778363840365,53.05,80802.18,0.0,-1.0,0.0,0.0]
[1778363841372,53.05,80803.58,0.0,-1.0,0.0,0.0]
[1778363842156,53.05,80803.58,0.0,-1.0,0.0,0.0]
[1778363842308,53.05,80803.58,0.0,-1.0,0.0,0.0]
[1778363842391,53.05,80803.58,0.0,-1.0,0.0,0.0]
[1778363842558,53.05,80803.58,0.0,-1.0,0.0,0.0]
[1778363842659,53.05,80803.55,0.0,-1.0,0.0,0.0]
[1778363848425,53.05,80803.27,0.0,-1.0,0.0,0.0]
[1778363849432,53.05,80798.19,0.0,-1.0,0.0,0.0]
[1778363851446,53.05,80797.08,0.0,-1.0,0.0,0.0]
[1778363852927,53.05,80797.09,0.0,-1.0,0.0,0.0]
[1778363853058,53.05,80797.09,0.0,-1.0,0.0,0.0]
[1778363856999,53.05,80795.74,0.0,-1.0,0.0,0.0]
[1778363859588,53.05,80795.49,0.0,-1.0,0.0,0.0]
[1778363859713,53.05,80795.49,0.0,-1.0,0.0,0.0]
[1778363859808,53.05,80795.49,0.0,-1.0,0.0,0.0]
[1778363859814,53.05,80795.96,0.0,-1.0,0.0,0.0]
[1778363865544,53.05,80792.87,0.0,-1.0,0.0,0.0]
[1778363867558,53.05,80791.65,0.0,-1.0,0.0,0.0]
[1778363868953,53.05,80791.65,0.0,-1.0,0.0,0.0]
[1778363869054,53.05,80791.65,0.0,-1.0,0.0,0.0]
[1778363869058,53.05,80791.65,0.0,-1.0,0.0,0.0]
[1778363869309,53.05,80791.65,0.0,-1.0,0.0,0.0]
[1778363869356,53.05,80791.65,0.0,-1.0,0.0,0.0]
[1778363879642,53.05,80790.67,0.0,-1.0,0.0,0.0]
[1778363883670,53.05,80789.19,0.0,-1.0,0.0,0.0]
[1778363888705,53.05,80788.66,0.0,-1.0,0.0,0.0]
[1778363889456,53.05,80788.66,0.0,-1.0,0.0,0.0]
[1778363889558,53.05,80788.66,0.0,-1.0,0.0,0.0]
[1778363895754,53.05,80788.73,0.0,-1.0,0.0,0.0]
[1778363900789,53.05,80788.77,0.0,-1.0,0.0,0.0]
[1778363910859,53.05,80788.42,0.0,-1.0,0.0,0.0]
[1778363911866,53.05,80788.18,0.0,-1.0,0.0,0.0]
[1778363916116,53.05,80787.17,0.0,-1.0,0.0,0.0]
[1778363916197,53.05,80787.17,0.0,-1.0,0.0,0.0]
[1778363916309,53.05,80787.17,0.0,-1.0,0.0,0.0]
[1778363916403,53.05,80787.17,0.0,-1.0,0.0,0.0]
[1778363924957,53.05,80788.07,0.0,-1.0,0.0,0.0]
[1778363925868,53.05,80788.07,0.0,-1.0,0.0,0.0]
[1778363925984,53.05,80787.86,0.0,-1.0,0.0,0.0]
[1778363926059,53.05,80787.86,0.0,-1.0,0.0,0.0]
[1778363926971,53.05,80788.14,0.0,-1.0,0.0,0.0]
[1778363933015,53.05,80776.87,0.0,-1.0,0.0,0.0]
[1778363934022,53.05,80774.63,0.0,-1.0,0.0,0.0]
[1778363935540,53.05,80774.63,0.0,-1.0,0.0,0.0]
[1778363935560,53.05,80774.63,0.0,-1.0,0.0,0.0]
[1778363935654,53.05,80774.63,0.0,-1.0,0.0,0.0]
[1778363935809,53.05,80774.63,0.0,-1.0,0.0,0.0]
[1778363935910,53.05,80772.6,0.0,-1.0,0.0,0.0]
[1778363937043,53.05,80786.06,0.0,-1.0,0.0,0.0]
[1778363938050,53.05,80791.43,0.0,-1.0,0.0,0.0]
[1778363939069,53.05,80791.43,0.0,-1.0,0.0,0.0]
[1778363939307,53.05,80791.43,0.0,-1.0,0.0,0.0]
[1778363942080,53.05,80783.93,0.0,-1.0,0.0,0.0]
[1778363943086,53.05,80774.78,0.0,-1.0,0.0,0.0]
[1778363944683,53.05,80774.78,0.0,-1.0,0.0,0.0]
[1778363944809,53.05,80774.78,0.0,-1.0,0.0,0.0]
[1778363944834,53.05,80774.78,0.0,-1.0,0.0,0.0]
[1778363944887,53.05,80776.91,0.0,-1.0,0.0,0.0]
[1778363945060,53.05,80776.91,0.0,-1.0,0.0,0.0]
[1778363952153,53.05,80777.27,0.0,-1.0,0.0,0.0]
[1778363957188,53.05,80776.7,0.0,-1.0,0.0,0.0]
[1778363963230,53.05,80777.31,0.0,-1.0,0.0,0.0]
[1778363966261,53.05,80777.09,0.0,-1.0,0.0,0.0]
[1778363966308,53.05,80777.09,0.0,-1.0,0.0,0.0]
[1778363967258,53.05,80775.13,0.0,-1.0,0.0,0.0]
[1778363969064,53.05,80774.16,0.0,-1.0,0.0,0.0]
[1778363969308,53.05,80774.16,0.0,-1.0,0.0,0.0]
[1778363969409,53.05,80773.69,0.0,-1.0,0.0,0.0]
[1778363970317,53.05,80773.69,0.0,-1.0,0.0,0.0]
[1778363970558,53.05,80773.69,0.0,-1.0,0.0,0.0]
[1778363971286,53.05,80772.6,0.0,-1.0,0.0,0.0]
[1778363980349,53.05,80772.06,0.0,-1.0,0.0,0.0]
[1778363983874,53.05,80772.28,0.0,-1.0,0.0,0.0]
[1778363984073,53.05,80772.28,0.0,-1.0,0.0,0.0]
[1778363984102,53.05,80772.28,0.0,-1.0,0.0,0.0]
[1778363984319,53.05,80772.28,0.0,-1.0,0.0,0.0]
[1778363986391,53.05,80772.31,0.0,-1.0,0.0,0.0]
[1778363995454,53.05,80772.1,0.0,-1.0,0.0,0.0]
[1778364000489,53.05,80772.31,0.0,-1.0,0.0,0.0]
[1778364002504,53.05,80781.13,0.0,-1.0,0.0,0.0]
[1778364003510,53.05,80783.29,0.0,-1.0,0.0,0.0]
[1778364004996,53.05,80783.29,0.0,-1.0,0.0,0.0]
[1778364005059,53.05,80783.29,0.0,-1.0,0.0,0.0]
[1778364005032,53.05,80784.48,0.0,-1.0,0.0,0.0]
[1778364009552,53.05,80786.69,0.0,-1.0,0.0,0.0]
[1778364010308,53.05,80786.69,0.0,-1.0,0.0,0.0]
[1778364010366,53.05,80786.69,0.0,-1.0,0.0,0.0]
[1778364010561,53.05,80786.69,0.0,-1.0,0.0,0.0]
[1778364010623,53.05,80786.69,0.0,-1.0,0.0,0.0]
[1778364018616,53.05,80786.72,0.0,-1.0,0.0,0.0]
[1778364021353,53.05,80786.72,0.0,-1.0,0.0,0.0]
[1778364021475,53.05,80786.72,0.0,-1.0,0.0,0.0]
[1778364021561,53.05,80786.72,0.0,-1.0,0.0,0.0]
[1778364021576,53.05,80786.72,0.0,-1.0,0.0,0.0]
[1778364026672,53.05,80786.73,0.0,-1.0,0.0,0.0]
[1778364031708,53.05,80786.39,0.0,-1.0,0.0,0.0]
[1778364034729,53.05,80787.5,0.0,-1.0,0.0,0.0]
[1778364035799,53.05,80787.5,0.0,-1.0,0.0,0.0]
[1778364035808,53.05,80787.5,0.0,-1.0,0.0,0.0]
[1778364035977,53.05,80787.5,0.0,-1.0,0.0,0.0]
[1778364036060,53.05,80787.5,0.0,-1.0,0.0,0.0]
[1778364036016,53.05,80787.5,0.0,-1.0,0.0,0.0]
[1778364041778,53.05,80787.54,0.0,-1.0,0.0,0.0]
[1778364048827,53.05,80787.15,0.0,-1.0,0.0,0.0]
[1778364054869,53.05,80787.53,0.0,-1.0,0.0,0.0]
[1778364059904,53.05,80787.13,0.0,-1.0,0.0,0.0]
[1778364064939,53.05,80787.22,0.0,-1.0,0.0,0.0]
[1778364069974,53.05,80787.22,0.0,-1.0,0.0,0.0]
[1778364075009,53.05,80787.28,0.0,-1.0,0.0,0.0]
[1778364075196,53.05,80787.28,0.0,-1.0,0.0,0.0]
[1778364075309,53.05,80787.28,0.0,-1.0,0.0,0.0]
[1778364085079,53.05,80788.12,0.0,-1.0,0.0,0.0]
[1778364085756,53.05,80788.12,0.0,-1.0,0.0,0.0]
[1778364085808,53.05,80788.12,0.0,-1.0,0.0,0.0]
[1778364086112,53.05,80788.12,0.0,-1.0,0.0,0.0]
[1778364086309,53.05,80788.12,0.0,-1.0,0.0,0.0]
[1778364087093,53.05,80788.21,0.0,-1.0,0.0,0.0]
[1778364091121,53.05,80788.27,0.0,-1.0,0.0,0.0]
[1778364095333,53.05,80787.66,0.0,-1.0,0.0,0.0]
[1778364095557,53.05,80787.66,0.0,-1.0,0.0,0.0]
[1778364101191,53.05,80787.61,0.0,-1.0,0.0,0.0]
[1778364102198,53.05,80782.92,0.0,-1.0,0.0,0.0]
[1778364103286,53.05,80782.92,0.0,-1.0,0.0,0.0]
[1778364103307,53.05,80782.92,0.0,-1.0,0.0,0.0]
[1778364103744,53.05,80782.92,0.0,-1.0,0.0,0.0]
[1778364103809,53.05,80782.92,0.0,-1.0,0.0,0.0]
[1778364103910,53.05,80779.63,0.0,-1.0,0.0,0.0]
[1778364105219,53.05,80778.55,0.0,-1.0,0.0,0.0]
[1778364107233,53.05,80776.71,0.0,-1.0,0.0,0.0]
[1778364108488,53.05,80776.71,0.0,-1.0,0.0,0.0]
[1778364108557,53.05,80776.71,0.0,-1.0,0.0,0.0]
[1778364108589,53.05,80775.32,0.0,-1.0,0.0,0.0]
[1778364110254,53.05,80772.05,0.0,-1.0,0.0,0.0]
[1778364112017,53.05,80772.05,0.0,-1.0,0.0,0.0]
[1778364112060,53.05,80772.05,0.0,-1.0,0.0,0.0]
[1778364112139,53.05,80772.05,0.0,-1.0,0.0,0.0]
[1778364112162,53.05,80770.59,0.0,-1.0,0.0,0.0]
[1778364112309,53.05,80770.59,0.0,-1.0,0.0,0.0]
[1778364115289,53.05,80771.87,0.0,-1.0,0.0,0.0]
[1778364116422,53.05,80771.87,0.0,-1.0,0.0,0.0]
[1778364116557,53.05,80771.87,0.0,-1.0,0.0,0.0]
[1778364116658,53.05,80774.97,0.0,-1.0,0.0,0.0]
[1778364120324,53.05,80776.23,0.0,-1.0,0.0,0.0]
[1778364121331,53.05,80777.77,0.0,-1.0,0.0,0.0]
[1778364122937,53.05,80777.77,0.0,-1.0,0.0,0.0]
[1778364123060,53.05,80777.77,0.0,-1.0,0.0,0.0]
[1778364123161,53.05,80780.88,0.0,-1.0,0.0,0.0]
[1778364123297,53.05,80780.88,0.0,-1.0,0.0,0.0]
[1778364123309,53.05,80780.88,0.0,-1.0,0.0,0.0]
[1778364123345,53.05,80780.38,0.0,-1.0,0.0,0.0]
[1778364128276,53.05,80781.27,0.0,-1.0,0.0,0.0]
[1778364128308,53.05,80781.27,0.0,-1.0,0.0,0.0]
[1778364131403,53.05,80779.65,0.0,-1.0,0.0,0.0]
[1778364132410,53.05,80778.37,0.0,-1.0,0.0,0.0]
[1778364133417,53.05,80776.42,0.0,-1.0,0.0,0.0]
[1778364134424,53.05,80774.92,0.0,-1.0,0.0,0.0]
[1778364135864,53.05,80774.92,0.0,-1.0,0.0,0.0]
[1778364136061,53.05,80774.92,0.0,-1.0,0.0,0.0]
[1778364136115,53.05,80774.92,0.0,-1.0,0.0,0.0]
[1778364136159,53.05,80775.07,0.0,-1.0,0.0,0.0]
[1778364136309,53.05,80775.07,0.0,-1.0,0.0,0.0]
[1778364141474,53.05,80774.42,0.0,-1.0,0.0,0.0]
[1778364143949,53.05,80777.86,0.0,-1.0,0.0,0.0]
[1778364144497,53.05,80777.86,0.0,-1.0,0.0,0.0]
[1778364144558,53.05,80777.86,0.0,-1.0,0.0,0.0]
[1778364144659,53.05,80779.82,0.0,-1.0,0.0,0.0]
[1778364150541,53.05,80780.68,0.0,-1.0,0.0,0.0]
[1778364151549,53.05,80780.61,0.0,-1.0,0.0,0.0]
[1778364152937,53.05,80780.61,0.0,-1.0,0.0,0.0]
[1778364153060,53.05,80780.61,0.0,-1.0,0.0,0.0]
[1778364153481,53.05,80780.61,0.0,-1.0,0.0,0.0]
[1778364153558,53.05,80780.61,0.0,-1.0,0.0,0.0]
[1778364153567,53.05,80780.54,0.0,-1.0,0.0,0.0]
[1778364154570,53.05,80779.02,0.0,-1.0,0.0,0.0]
[1778364156059,53.05,80779.02,0.0,-1.0,0.0,0.0]
[1778364159031,53.05,80779.83,0.0,-1.0,0.0,0.0]
[1778364159059,53.05,80779.83,0.0,-1.0,0.0,0.0]
[1778364159107,53.05,80781.13,0.0,-1.0,0.0,0.0]
[1778364159515,53.05,80781.13,0.0,-1.0,0.0,0.0]
[1778364159563,53.05,80781.13,0.0,-1.0,0.0,0.0]
[1778364159605,53.05,80779.63,0.0,-1.0,0.0,0.0]
[1778364164640,53.05,80778.44,0.0,-1.0,0.0,0.0]
[1778364165758,53.05,80778.44,0.0,-1.0,0.0,0.0]
[1778364165809,53.05,80778.44,0.0,-1.0,0.0,0.0]
[1778364165910,53.05,80776.91,0.0,-1.0,0.0,0.0]
[1778364168745,53.05,80777.3,0.0,-1.0,0.0,0.0]
[1778364168809,53.05,80777.3,0.0,-1.0,0.0,0.0]
[1778364168910,53.05,80772.86,0.0,-1.0,0.0,0.0]
[1778364172362,53.05,80772.2,0.0,-1.0,0.0,0.0]
[1778364172557,53.05,80772.2,0.0,-1.0,0.0,0.0]
[1778364174710,53.05,80771.0,0.0,-1.0,0.0,0.0]
[1778364177731,53.05,80776.78,0.0,-1.0,0.0,0.0]
[1778364178573,53.05,80776.78,0.0,-1.0,0.0,0.0]
[1778364178809,53.05,80776.78,0.0,-1.0,0.0,0.0]
[1778364179522,53.05,80777.66,0.0,-1.0,0.0,0.0]
[1778364179558,53.05,80777.66,0.0,-1.0,0.0,0.0]
[1778364179745,53.05,80778.06,0.0,-1.0,0.0,0.0]
[1778364184780,53.05,80779.37,0.0,-1.0,0.0,0.0]
[1778364194851,53.05,80778.16,0.0,-1.0,0.0,0.0]
[1778364195267,53.05,80778.16,0.0,-1.0,0.0,0.0]
[1778364195308,53.05,80778.16,0.0,-1.0,0.0,0.0]
[1778364196865,53.05,80776.44,0.0,-1.0,0.0,0.0]
[1778364197656,53.05,80776.44,0.0,-1.0,0.0,0.0]
[1778364197808,53.05,80776.44,0.0,-1.0,0.0,0.0]
[1778364197872,53.05,80770.27,0.0,-1.0,0.0,0.0]
[1778364198889,53.05,80770.27,0.0,-1.0,0.0,0.0]
[1778364199059,53.05,80770.27,0.0,-1.0,0.0,0.0]
[1778364200893,53.05,80761.87,0.0,-1.0,0.0,0.0]
[1778364201900,53.05,80759.18,0.0,-1.0,0.0,0.0]
[1778364202675,53.05,80759.18,0.0,-1.0,0.0,0.0]
[1778364202811,53.05,80759.18,0.0,-1.0,0.0,0.0]
[1778364202910,53.05,80759.18,0.0,-1.0,0.0,0.0]
[1778364203068,53.05,80759.18,0.0,-1.0,0.0,0.0]
[1778364203119,53.05,80757.39,0.0,-1.0,0.0,0.0]
[1778364205928,53.05,80756.17,0.0,-1.0,0.0,0.0]
[1778364210964,53.05,80755.85,0.0,-1.0,0.0,0.0]
[1778364211971,53.05,80755.82,0.0,-1.0,0.0,0.0]
[1778364214992,53.05,80757.11,0.0,-1.0,0.0,0.0]
[1778364215999,53.05,80758.9,0.0,-1.0,0.0,0.0]
[1778364217541,53.05,80759.19,0.0,-1.0,0.0,0.0]
[1778364217558,53.05,80759.19,0.0,-1.0,0.0,0.0]
[1778364225062,53.05,80759.84,0.0,-1.0,0.0,0.0]
[1778364230097,53.05,80759.2,0.0,-1.0,0.0,0.0]
[1778364231104,53.05,80757.03,0.0,-1.0,0.0,0.0]
[1778364232111,53.05,80755.79,0.0,-1.0,0.0,0.0]
[1778364232346,53.05,80755.79,0.0,-1.0,0.0,0.0]
[1778364232561,53.05,80755.79,0.0,-1.0,0.0,0.0]
[1778364233260,53.05,80755.79,0.0,-1.0,0.0,0.0]
[1778364233309,53.05,80755.51,0.0,-1.0,0.0,0.0]
[1778364235132,53.05,80755.54,0.0,-1.0,0.0,0.0]
[1778364240167,53.05,80755.15,0.0,-1.0,0.0,0.0]
[1778364240694,53.05,80755.15,0.0,-1.0,0.0,0.0]
[1778364240808,53.05,80755.15,0.0,-1.0,0.0,0.0]
[1778364246209,53.05,80754.87,0.0,-1.0,0.0,0.0]
[1778364252251,53.05,80753.15,0.0,-1.0,0.0,0.0]
[1778364253032,53.05,80753.15,0.0,-1.0,0.0,0.0]
[1778364253059,53.05,80753.15,0.0,-1.0,0.0,0.0]
[1778364254016,53.05,80752.83,0.0,-1.0,0.0,0.0]
[1778364254058,53.05,80752.83,0.0,-1.0,0.0,0.0]
[1778364254265,53.05,80752.79,0.0,-1.0,0.0,0.0]
[1778364258293,53.05,80751.64,0.0,-1.0,0.0,0.0]
[1778364258719,53.05,80751.64,0.0,-1.0,0.0,0.0]
[1778364258809,53.05,80751.64,0.0,-1.0,0.0,0.0]
[1778364264335,53.05,80751.18,0.0,-1.0,0.0,0.0]
[1778364267985,53.05,80751.25,0.0,-1.0,0.0,0.0]
[1778364268058,53.05,80751.25,0.0,-1.0,0.0,0.0]
[1778364268160,53.05,80753.98,0.0,-1.0,0.0,0.0]
[1778364268941,53.05,80753.98,0.0,-1.0,0.0,0.0]
[1778364269059,53.05,80753.98,0.0,-1.0,0.0,0.0]
[1778364269160,53.05,80756.14,0.0,-1.0,0.0,0.0]
[1778364272506,53.05,80756.48,0.0,-1.0,0.0,0.0]
[1778364272558,53.05,80756.48,0.0,-1.0,0.0,0.0]
[1778364272605,53.05,80756.73,0.0,-1.0,0.0,0.0]
[1778364279442,53.05,80756.83,0.0,-1.0,0.0,0.0]
[1778364282293,53.05,80756.83,0.0,-1.0,0.0,0.0]
[1778364282309,53.05,80756.83,0.0,-1.0,0.0,0.0]
[1778364283246,53.05,80756.63,0.0,-1.0,0.0,0.0]
[1778364283310,53.05,80756.63,0.0,-1.0,0.0,0.0]
[1778364283289,53.05,80754.04,0.0,-1.0,0.0,0.0]
[1778364288505,53.05,80753.71,0.0,-1.0,0.0,0.0]
[1778364291914,53.05,80753.72,0.0,-1.0,0.0,0.0]
[1778364292060,53.05,80753.72,0.0,-1.0,0.0,0.0]
[1778364294547,53.05,80756.13,0.0,-1.0,0.0,0.0]
[1778364295636,53.05,80756.13,0.0,-1.0,0.0,0.0]
[1778364295808,53.05,80756.13,0.0,-1.0,0.0,0.0]
[1778364295922,53.05,80756.13,0.0,-1.0,0.0,0.0]
[1778364296058,53.05,80756.13,0.0,-1.0,0.0,0.0]
[1778364296080,53.05,80757.3,0.0,-1.0,0.0,0.0]
[1778364296561,53.05,80758.88,0.0,-1.0,0.0,0.0]
[1778364298798,53.05,80758.32,0.0,-1.0,0.0,0.0]
[1778364298807,53.05,80758.32,0.0,-1.0,0.0,0.0]
[1778364299582,53.05,80762.33,0.0,-1.0,0.0,0.0]
[1778364300589,53.05,80763.33,0.0,-1.0,0.0,0.0]
[1778364301557,53.05,80763.33,0.0,-1.0,0.0,0.0]
[1778364301828,53.05,80763.33,0.0,-1.0,0.0,0.0]
[1778364301929,53.05,80758.01,0.0,-1.0,0.0,0.0]
[1778364303610,53.05,80756.77,0.0,-1.0,0.0,0.0]
[1778364305600,53.05,80756.77,0.0,-1.0,0.0,0.0]
[1778364305813,53.05,80756.77,0.0,-1.0,0.0,0.0]
[1778364311666,53.05,80755.96,0.0,-1.0,0.0,0.0]
[1778364316701,53.05,80755.84,0.0,-1.0,0.0,0.0]
[1778364323751,53.05,80755.59,0.0,-1.0,0.0,0.0]
[1778364325280,53.05,80755.59,0.0,-1.0,0.0,0.0]
[1778364325309,53.05,80755.59,0.0,-1.0,0.0,0.0]
[1778364325381,53.05,80755.94,0.0,-1.0,0.0,0.0]
[1778364328061,53.05,80755.98,0.0,-1.0,0.0,0.0]
[1778364329793,53.05,80758.82,0.0,-1.0,0.0,0.0]
[1778364330800,53.05,80760.8,0.0,-1.0,0.0,0.0]
[1778364332100,53.05,80760.8,0.0,-1.0,0.0,0.0]
[1778364332308,53.05,80760.8,0.0,-1.0,0.0,0.0]
[1778364332165,53.05,80760.98,0.0,-1.0,0.0,0.0]
[1778364334528,53.05,80761.55,0.0,-1.0,0.0,0.0]
[1778364334557,53.05,80761.55,0.0,-1.0,0.0,0.0]
[1778364340871,53.05,80761.39,0.0,-1.0,0.0,0.0]
[1778364348926,53.05,80761.36,0.0,-1.0,0.0,0.0]
[1778364350403,53.05,80761.36,0.0,-1.0,0.0,0.0]
[1778364350559,53.05,80761.53,0.0,-1.0,0.0,0.0]
[1778364350504,53.05,80761.53,0.0,-1.0,0.0,0.0]
[1778364351913,53.05,80761.53,0.0,-1.0,0.0,0.0]
[1778364352067,53.05,80761.53,0.0,-1.0,0.0,0.0]
[1778364363032,53.05,80761.42,0.0,-1.0,0.0,0.0]
[1778364364039,53.05,80764.64,0.0,-1.0,0.0,0.0]
[1778364364481,53.05,80764.64,0.0,-1.0,0.0,0.0]
[1778364364557,53.05,80764.64,0.0,-1.0,0.0,0.0]
[1778364365046,53.05,80766.33,0.0,-1.0,0.0,0.0]
[1778364365890,53.05,80766.33,0.0,-1.0,0.0,0.0]
[1778364366061,53.05,80766.33,0.0,-1.0,0.0,0.0]
[1778364370182,53.05,80767.24,0.0,-1.0,0.0,0.0]
[1778364370309,53.05,80767.24,0.0,-1.0,0.0,0.0]
[1778364370349,53.05,80763.33,0.0,-1.0,0.0,0.0]
[1778364372098,53.05,80760.12,0.0,-1.0,0.0,0.0]
[1778364373104,53.05,80756.83,0.0,-1.0,0.0,0.0]
[1778364373666,53.05,80756.83,0.0,-1.0,0.0,0.0]
[1778364373809,53.05,80756.83,0.0,-1.0,0.0,0.0]
[1778364374111,53.05,80755.7,0.0,-1.0,0.0,0.0]
[1778364379146,53.05,80754.45,0.0,-1.0,0.0,0.0]
[1778364382168,53.05,80752.88,0.0,-1.0,0.0,0.0]
[1778364384567,53.05,80753.67,0.0,-1.0,0.0,0.0]
[1778364384809,53.05,80753.67,0.0,-1.0,0.0,0.0]
[1778364384901,53.05,80753.67,0.0,-1.0,0.0,0.0]
[1778364386056,53.05,80753.67,0.0,-1.0,0.0,0.0]
[1778364386308,53.05,80753.67,0.0,-1.0,0.0,0.0]
[1778364391231,53.05,80752.02,0.0,-1.0,0.0,0.0]
[1778364394252,53.05,80750.92,0.0,-1.0,0.0,0.0]
[1778364395259,53.05,80749.23,0.0,-1.0,0.0,0.0]
[1778364395710,53.05,80749.23,0.0,-1.0,0.0,0.0]
[1778364395808,53.05,80749.23,0.0,-1.0,0.0,0.0]
[1778364396266,53.05,80749.02,0.0,-1.0,0.0,0.0]
[1778364397296,53.05,80749.02,0.0,-1.0,0.0,0.0]
[1778364397309,53.05,80749.02,0.0,-1.0,0.0,0.0]
[1778364403315,53.05,80749.43,0.0,-1.0,0.0,0.0]
[1778364407343,53.05,80752.63,0.0,-1.0,0.0,0.0]
[1778364408350,53.05,80754.92,0.0,-1.0,0.0,0.0]
[1778364408813,53.05,80754.92,0.0,-1.0,0.0,0.0]
[1778364409059,53.05,80754.92,0.0,-1.0,0.0,0.0]
[1778364409357,53.05,80755.85,0.0,-1.0,0.0,0.0]
[1778364410210,53.05,80755.85,0.0,-1.0,0.0,0.0]
[1778364410309,53.05,80755.85,0.0,-1.0,0.0,0.0]
[1778364413229,53.05,80756.78,0.0,-1.0,0.0,0.0]
[1778364413308,53.05,80756.78,0.0,-1.0,0.0,0.0]
[1778364413385,53.05,80757.62,0.0,-1.0,0.0,0.0]
[1778364414107,53.05,80757.62,0.0,-1.0,0.0,0.0]
[1778364414309,53.05,80757.62,0.0,-1.0,0.0,0.0]
[1778364416406,53.05,80758.93,0.0,-1.0,0.0,0.0]
[1778364417413,53.05,80759.91,0.0,-1.0,0.0,0.0]
[1778364420541,53.05,80759.45,0.0,-1.0,0.0,0.0]
[1778364420565,53.05,80759.45,0.0,-1.0,0.0,0.0]
[1778364421442,53.05,80760.26,0.0,-1.0,0.0,0.0]
[1778364422449,53.05,80759.03,0.0,-1.0,0.0,0.0]
[1778364422629,53.05,80759.03,0.0,-1.0,0.0,0.0]
[1778364422808,53.05,80759.03,0.0,-1.0,0.0,0.0]
[1778364428491,53.05,80759.78,0.0,-1.0,0.0,0.0]
[1778364433526,53.05,80759.31,0.0,-1.0,0.0,0.0]
[1778364439494,53.05,80759.7,0.0,-1.0,0.0,0.0]
[1778364439497,53.05,80759.67,0.0,-1.0,0.0,0.0]
[1778364439561,53.05,80759.67,0.0,-1.0,0.0,0.0]
[1778364440305,53.05,80759.67,0.0,-1.0,0.0,0.0]
[1778364440406,53.05,80759.42,0.0,-1.0,0.0,0.0]
[1778364440533,53.05,80759.42,0.0,-1.0,0.0,0.0]
[1778364440575,53.05,80758.12,0.0,-1.0,0.0,0.0]
[1778364441582,53.05,80755.95,0.0,-1.0,0.0,0.0]
[1778364442589,53.05,80754.07,0.0,-1.0,0.0,0.0]
[1778364448631,53.05,80753.72,0.0,-1.0,0.0,0.0]
[1778364451653,53.05,80753.6,0.0,-1.0,0.0,0.0]
[1778364456688,53.05,80753.31,0.0,-1.0,0.0,0.0]
[1778364462730,53.05,80752.89,0.0,-1.0,0.0,0.0]
[1778364464362,53.05,80752.89,0.0,-1.0,0.0,0.0]
[1778364464521,53.05,80752.86,0.0,-1.0,0.0,0.0]
[1778364464558,53.05,80752.86,0.0,-1.0,0.0,0.0]
[1778364465892,53.05,80752.86,0.0,-1.0,0.0,0.0]
[1778364466059,53.05,80752.86,0.0,-1.0,0.0,0.0]
[1778364466123,53.05,80752.89,0.0,-1.0,0.0,0.0]
[1778364467765,53.05,80751.0,0.0,-1.0,0.0,0.0]
[1778364472800,53.05,80750.82,0.0,-1.0,0.0,0.0]
[1778364477836,53.05,80751.0,0.0,-1.0,0.0,0.0]
[1778364484885,53.05,80751.68,0.0,-1.0,0.0,0.0]
[1778364489920,53.05,80749.78,0.0,-1.0,0.0,0.0]
[1778364491611,53.05,80749.34,0.0,-1.0,0.0,0.0]
[1778364491809,53.05,80749.34,0.0,-1.0,0.0,0.0]
[1778364491934,53.05,80747.9,0.0,-1.0,0.0,0.0]
[1778364493343,53.05,80747.9,0.0,-1.0,0.0,0.0]
[1778364493557,53.05,80747.9,0.0,-1.0,0.0,0.0]
[1778364494955,53.05,80745.63,0.0,-1.0,0.0,0.0]
[1778364495963,53.05,80744.39,0.0,-1.0,0.0,0.0]
[1778364499457,53.05,80744.28,0.0,-1.0,0.0,0.0]
[1778364499558,53.05,80744.28,0.0,-1.0,0.0,0.0]
[1778364499558,53.05,80743.46,0.0,-1.0,0.0,0.0]
[1778364499659,53.05,80743.46,0.0,-1.0,0.0,0.0]
[1778364500926,53.05,80743.46,0.0,-1.0,0.0,0.0]
[1778364501059,53.05,80743.46,0.0,-1.0,0.0,0.0]
[1778364507040,53.05,80743.11,0.0,-1.0,0.0,0.0]
[1778364513082,53.05,80742.97,0.0,-1.0,0.0,0.0]
[1778364515128,53.05,80742.9,0.0,-1.0,0.0,0.0]
[1778364515308,53.05,80742.9,0.0,-1.0,0.0,0.0]
[1778364515361,53.05,80740.2,0.0,-1.0,0.0,0.0]
[1778364516717,53.05,80739.91,0.0,-1.0,0.0,0.0]
[1778364516810,53.05,80739.91,0.0,-1.0,0.0,0.0]
[1778364522146,53.05,80739.45,0.0,-1.0,0.0,0.0]
[1778364528188,53.05,80738.75,0.0,-1.0,0.0,0.0]
[1778364528687,53.05,80738.75,0.0,-1.0,0.0,0.0]
[1778364528807,53.05,80738.75,0.0,-1.0,0.0,0.0]
[1778364529195,53.05,80733.67,0.0,-1.0,0.0,0.0]
[1778364529880,53.05,80733.67,0.0,-1.0,0.0,0.0]
[1778364530060,53.05,80733.67,0.0,-1.0,0.0,0.0]
[1778364535237,53.05,80732.26,0.0,-1.0,0.0,0.0]
[1778364536801,53.05,80732.26,0.0,-1.0,0.0,0.0]
[1778364536808,53.05,80732.26,0.0,-1.0,0.0,0.0]
[1778364537251,53.05,80731.94,0.0,-1.0,0.0,0.0]
[1778364537769,53.05,80731.94,0.0,-1.0,0.0,0.0]
[1778364537809,53.05,80731.94,0.0,-1.0,0.0,0.0]
[1778364541460,53.05,80732.12,0.0,-1.0,0.0,0.0]
[1778364541558,53.05,80732.12,0.0,-1.0,0.0,0.0]
[1778364541561,53.05,80729.3,0.0,-1.0,0.0,0.0]
[1778364543555,53.05,80728.98,0.0,-1.0,0.0,0.0]
[1778364543808,53.05,80728.54,0.0,-1.0,0.0,0.0]
[1778364551349,53.05,80723.4,0.0,-1.0,0.0,0.0]
[1778364552166,53.05,80723.4,0.0,-1.0,0.0,0.0]
[1778364552309,53.05,80723.4,0.0,-1.0,0.0,0.0]
[1778364552356,53.05,80722.61,0.0,-1.0,0.0,0.0]
[1778364554144,53.05,80722.31,0.0,-1.0,0.0,0.0]
[1778364554310,53.05,80722.31,0.0,-1.0,0.0,0.0]
[1778364559406,53.05,80723.56,0.0,-1.0,0.0,0.0]
[1778364560024,53.05,80723.56,0.0,-1.0,0.0,0.0]
[1778364560060,53.05,80723.56,0.0,-1.0,0.0,0.0]
[1778364560413,53.05,80730.88,0.0,-1.0,0.0,0.0]
[1778364561420,53.05,80734.52,0.0,-1.0,0.0,0.0]
[1778364562261,53.05,80734.52,0.0,-1.0,0.0,0.0]
[1778364562308,53.05,80734.52,0.0,-1.0,0.0,0.0]
[1778364567312,53.05,80734.6,0.0,-1.0,0.0,0.0]
[1778364567558,53.05,80734.6,0.0,-1.0,0.0,0.0]
[1778364567463,53.05,80736.5,0.0,-1.0,0.0,0.0]
[1778364567659,53.05,80736.5,0.0,-1.0,0.0,0.0]
[1778364569837,53.05,80736.92,0.0,-1.0,0.0,0.0]
[1778364570059,53.05,80736.92,0.0,-1.0,0.0,0.0]
[1778364571492,53.05,80736.75,0.0,-1.0,0.0,0.0]
[1778364573505,53.05,80735.36,0.0,-1.0,0.0,0.0]
[1778364574512,53.05,80734.06,0.0,-1.0,0.0,0.0]
[1778364575652,53.05,80734.2,0.0,-1.0,0.0,0.0]
[1778364575808,53.05,80734.2,0.0,-1.0,0.0,0.0]
[1778364581562,53.05,80733.82,0.0,-1.0,0.0,0.0]
[1778364586061,53.05,80733.8,0.0,-1.0,0.0,0.0]
[1778364586598,53.05,80733.7,0.0,-1.0,0.0,0.0]
[1778364587846,53.05,80733.67,0.0,-1.0,0.0,0.0]
[1778364588070,53.05,80733.67,0.0,-1.0,0.0,0.0]
[1778364588171,53.05,80733.67,0.0,-1.0,0.0,0.0]
[1778364595663,53.05,80733.54,0.0,-1.0,0.0,0.0]
[1778364600696,53.05,80733.53,0.0,-1.0,0.0,0.0]
[1778364613789,53.05,80733.45,0.0,-1.0,0.0,0.0]
[1778364620838,53.05,80733.53,0.0,-1.0,0.0,0.0]
[1778364624877,53.05,80733.42,0.0,-1.0,0.0,0.0]
[1778364625060,53.05,80733.42,0.0,-1.0,0.0,0.0]
[1778364625830,53.05,80733.89,0.0,-1.0,0.0,0.0]
[1778364626060,53.05,80733.89,0.0,-1.0,0.0,0.0]
[1778364626098,53.05,80733.89,0.0,-1.0,0.0,0.0]
[1778364635646,53.05,80733.68,0.0,-1.0,0.0,0.0]
[1778364635672,53.05,80733.23,0.0,-1.0,0.0,0.0]
[1778364635809,53.05,80733.23,0.0,-1.0,0.0,0.0]
[1778364642992,53.05,80733.72,0.0,-1.0,0.0,0.0]
[1778364645942,53.05,80734.21,0.0,-1.0,0.0,0.0]
[1778364646059,53.05,80734.21,0.0,-1.0,0.0,0.0]
[1778364647003,53.05,80734.21,0.0,-1.0,0.0,0.0]
[1778364647059,53.05,80734.21,0.0,-1.0,0.0,0.0]
[1778364647104,53.05,80734.25,0.0,-1.0,0.0,0.0]
[1778364654069,53.05,80733.75,0.0,-1.0,0.0,0.0]
[1778364655582,53.05,80733.75,0.0,-1.0,0.0,0.0]
[1778364655808,53.05,80733.75,0.0,-1.0,0.0,0.0]
[1778364662125,53.05,80733.75,0.0,-1.0,0.0,0.0]
[1778364665432,53.05,80734.25,0.0,-1.0,0.0,0.0]
[1778364665560,53.05,80734.25,0.0,-1.0,0.0,0.0]
[1778364666516,53.05,80734.25,0.0,-1.0,0.0,0.0]
[1778364666558,53.05,80734.25,0.0,-1.0,0.0,0.0]
[1778364666567,53.05,80734.25,0.0,-1.0,0.0,0.0]
[1778364673202,53.05,80734.67,0.0,-1.0,0.0,0.0]
[1778364679244,53.05,80734.57,0.0,-1.0,0.0,0.0]
[1778364685286,53.05,80734.57,0.0,-1.0,0.0,0.0]
[1778364685763,53.05,80734.57,0.0,-1.0,0.0,0.0]
[1778364685808,53.05,80734.57,0.0,-1.0,0.0,0.0]
[1778364692335,53.05,80734.6,0.0,-1.0,0.0,0.0]
[1778364698377,53.05,80734.35,0.0,-1.0,0.0,0.0]
[1778364700391,53.05,80739.32,0.0,-1.0,0.0,0.0]
[1778364701398,53.05,80742.77,0.0,-1.0,0.0,0.0]
[1778364702638,53.05,80742.77,0.0,-1.0,0.0,0.0]
[1778364702808,53.05,80743.95,0.0,-1.0,0.0,0.0]
[1778364703952,53.05,80744.16,0.0,-1.0,0.0,0.0]
[1778364704059,53.05,80744.16,0.0,-1.0,0.0,0.0]
[1778364704419,53.05,80744.43,0.0,-1.0,0.0,0.0]
[1778364705426,53.05,80745.92,0.0,-1.0,0.0,0.0]
[1778364706433,53.05,80748.41,0.0,-1.0,0.0,0.0]
[1778364707929,53.05,80748.59,0.0,-1.0,0.0,0.0]
[1778364708062,53.05,80748.59,0.0,-1.0,0.0,0.0]
[1778364713483,53.05,80748.98,0.0,-1.0,0.0,0.0]
[1778364718518,53.05,80752.38,0.0,-1.0,0.0,0.0]
[1778364718815,53.05,80752.38,0.0,-1.0,0.0,0.0]
[1778364719058,53.05,80752.38,0.0,-1.0,0.0,0.0]
[1778364720136,53.05,80752.21,0.0,-1.0,0.0,0.0]
[1778364720309,53.05,80752.21,0.0,-1.0,0.0,0.0]
[1778364720532,53.05,80752.38,0.0,-1.0,0.0,0.0]
[1778364723553,53.05,80750.15,0.0,-1.0,0.0,0.0]
[1778364728588,53.05,80750.0,0.0,-1.0,0.0,0.0]
[1778364730604,53.05,80747.39,0.0,-1.0,0.0,0.0]
[1778364731609,53.05,80744.38,0.0,-1.0,0.0,0.0]
[1778364731939,53.05,80744.38,0.0,-1.0,0.0,0.0]
[1778364732070,53.05,80744.38,0.0,-1.0,0.0,0.0]
[1778364732616,53.05,80740.58,0.0,-1.0,0.0,0.0]
[1778364735637,53.05,80739.34,0.0,-1.0,0.0,0.0]
[1778364740672,53.05,80739.35,0.0,-1.0,0.0,0.0]
[1778364745707,53.05,80739.74,0.0,-1.0,0.0,0.0]
[1778364752756,53.05,80739.69,0.0,-1.0,0.0,0.0]
[1778364754770,53.05,80736.56,0.0,-1.0,0.0,0.0]
[1778364756693,53.05,80736.72,0.0,-1.0,0.0,0.0]
[1778364756808,53.05,80736.72,0.0,-1.0,0.0,0.0]
[1778364758007,53.05,80736.19,0.0,-1.0,0.0,0.0]
[1778364758062,53.05,80736.19,0.0,-1.0,0.0,0.0]
[1778364759805,53.05,80736.22,0.0,-1.0,0.0,0.0]
[1778364763833,53.05,80734.94,0.0,-1.0,0.0,0.0]
[1778364768868,53.05,80734.41,0.0,-1.0,0.0,0.0]
[1778364774910,53.05,80733.34,0.0,-1.0,0.0,0.0]
[1778364780196,53.05,80733.2,0.0,-1.0,0.0,0.0]
[1778364780308,53.05,80733.2,0.0,-1.0,0.0,0.0]
[1778364788003,53.05,80733.51,0.0,-1.0,0.0,0.0]
[1778364794046,53.05,80734.19,0.0,-1.0,0.0,0.0]
[1778364795279,53.05,80734.19,0.0,-1.0,0.0,0.0]
[1778364795308,53.05,80734.19,0.0,-1.0,0.0,0.0]
[1778364797095,53.05,80734.23,0.0,-1.0,0.0,0.0]
[1778364797308,53.05,80734.23,0.0,-1.0,0.0,0.0]
[1778364797386,53.05,80734.19,0.0,-1.0,0.0,0.0]
[1778364803109,53.05,80728.21,0.0,-1.0,0.0,0.0]
[1778364804296,53.05,80728.21,0.0,-1.0,0.0,0.0]
[1778364804310,53.05,80728.21,0.0,-1.0,0.0,0.0]
[1778364804346,53.05,80726.68,0.0,-1.0,0.0,0.0]
[1778364808035,53.05,80726.48,0.0,-1.0,0.0,0.0]
[1778364808059,53.05,80726.48,0.0,-1.0,0.0,0.0]
[1778364808318,53.05,80726.48,0.0,-1.0,0.0,0.0]
[1778364808559,53.05,80726.48,0.0,-1.0,0.0,0.0]
[1778364808660,53.05,80726.45,0.0,-1.0,0.0,0.0]
[1778364814186,53.05,80726.53,0.0,-1.0,0.0,0.0]
[1778364819221,53.05,80725.65,0.0,-1.0,0.0,0.0]
[1778364822242,53.05,80729.97,0.0,-1.0,0.0,0.0]
[1778364823249,53.05,80731.41,0.0,-1.0,0.0,0.0]
[1778364824613,53.05,80731.41,0.0,-1.0,0.0,0.0]
[1778364824809,53.05,80731.41,0.0,-1.0,0.0,0.0]
[1778364830298,53.05,80731.31,0.0,-1.0,0.0,0.0]
[1778364835528,53.05,80731.87,0.0,-1.0,0.0,0.0]
[1778364835564,53.05,80731.87,0.0,-1.0,0.0,0.0]
[1778364836718,53.05,80731.87,0.0,-1.0,0.0,0.0]
[1778364836811,53.05,80731.87,0.0,-1.0,0.0,0.0]
[1778364836819,53.05,80731.91,0.0,-1.0,0.0,0.0]
[1778364844396,53.05,80731.36,0.0,-1.0,0.0,0.0]
[1778364850439,53.05,80730.66,0.0,-1.0,0.0,0.0]
[1778364858495,53.05,80732.17,0.0,-1.0,0.0,0.0]
[1778364859502,53.05,80736.19,0.0,-1.0,0.0,0.0]
[1778364860649,53.05,80736.19,0.0,-1.0,0.0,0.0]
[1778364860808,53.05,80736.19,0.0,-1.0,0.0,0.0]
[1778364860909,53.05,80737.59,0.0,-1.0,0.0,0.0]
[1778364861516,53.05,80739.09,0.0,-1.0,0.0,0.0]
[1778364866253,53.05,80739.03,0.0,-1.0,0.0,0.0]
[1778364866308,53.05,80739.03,0.0,-1.0,0.0,0.0]
[1778364867558,53.05,80740.89,0.0,-1.0,0.0,0.0]
[1778364868565,53.05,80742.25,0.0,-1.0,0.0,0.0]
[1778364869807,53.05,80742.25,0.0,-1.0,0.0,0.0]
[1778364869908,53.05,80741.78,0.0,-1.0,0.0,0.0]
[1778364870062,53.05,80741.78,0.0,-1.0,0.0,0.0]
[1778364873600,53.05,80741.87,0.0,-1.0,0.0,0.0]
[1778364874607,53.05,80743.09,0.0,-1.0,0.0,0.0]
[1778364875524,53.05,80743.09,0.0,-1.0,0.0,0.0]
[1778364875561,53.05,80743.09,0.0,-1.0,0.0,0.0]
[1778364880649,53.05,80742.52,0.0,-1.0,0.0,0.0]
[1778364884709,53.05,80742.67,0.0,-1.0,0.0,0.0]
[1778364884811,53.05,80742.67,0.0,-1.0,0.0,0.0]
[1778364884883,53.05,80741.43,0.0,-1.0,0.0,0.0]
[1778364886236,53.05,80741.57,0.0,-1.0,0.0,0.0]
[1778364886309,53.05,80741.57,0.0,-1.0,0.0,0.0]
[1778364886331,53.05,80741.57,0.0,-1.0,0.0,0.0]
[1778364892733,53.05,80741.58,0.0,-1.0,0.0,0.0]
[1778364894776,53.05,80741.58,0.0,-1.0,0.0,0.0]
[1778364894808,53.05,80741.58,0.0,-1.0,0.0,0.0]
[1778364894874,53.05,80743.11,0.0,-1.0,0.0,0.0]
[1778364902803,53.05,80743.01,0.0,-1.0,0.0,0.0]
[1778364904401,53.05,80743.01,0.0,-1.0,0.0,0.0]
[1778364904557,53.05,80743.01,0.0,-1.0,0.0,0.0]
[1778364904817,53.05,80741.51,0.0,-1.0,0.0,0.0]
[1778364905980,53.05,80741.51,0.0,-1.0,0.0,0.0]
[1778364906065,53.05,80741.51,0.0,-1.0,0.0,0.0]
[1778364906072,53.05,80741.51,0.0,-1.0,0.0,0.0]
[1778364911866,53.05,80741.17,0.0,-1.0,0.0,0.0]
[1778364912089,53.05,80741.17,0.0,-1.0,0.0,0.0]
[1778364912308,53.05,80741.17,0.0,-1.0,0.0,0.0]
[1778364920929,53.05,80743.12,0.0,-1.0,0.0,0.0]
[1778364922220,53.05,80743.44,0.0,-1.0,0.0,0.0]
[1778364922307,53.05,80743.44,0.0,-1.0,0.0,0.0]
[1778364922943,53.05,80745.15,0.0,-1.0,0.0,0.0]
[1778364923904,53.05,80745.15,0.0,-1.0,0.0,0.0]
[1778364923950,53.05,80746.79,0.0,-1.0,0.0,0.0]
[1778364924062,53.05,80746.79,0.0,-1.0,0.0,0.0]
[1778364927978,53.05,80749.11,0.0,-1.0,0.0,0.0]
[1778364930999,53.05,80748.97,0.0,-1.0,0.0,0.0]
[1778364935070,53.05,80749.91,0.0,-1.0,0.0,0.0]
[1778364935308,53.05,80749.91,0.0,-1.0,0.0,0.0]
[1778364942076,53.05,80749.91,0.0,-1.0,0.0,0.0]
[1778364943950,53.05,80749.91,0.0,-1.0,0.0,0.0]
[1778364944065,53.05,80749.91,0.0,-1.0,0.0,0.0]
[1778364945798,53.05,80748.92,0.0,-1.0,0.0,0.0]
[1778364945809,53.05,80748.92,0.0,-1.0,0.0,0.0]
[1778364945899,53.05,80748.97,0.0,-1.0,0.0,0.0]
[1778364951139,53.05,80749.08,0.0,-1.0,0.0,0.0]
[1778364954533,53.05,80749.35,0.0,-1.0,0.0,0.0]
[1778364954558,53.05,80749.35,0.0,-1.0,0.0,0.0]
[1778364956174,53.05,80746.9,0.0,-1.0,0.0,0.0]
[1778364960793,53.05,80746.79,0.0,-1.0,0.0,0.0]
[1778364961209,53.05,80750.0,0.0,-1.0,0.0,0.0]
[1778364962218,53.05,80754.61,0.0,-1.0,0.0,0.0]
[1778364964740,53.05,80754.79,0.0,-1.0,0.0,0.0]
[1778364964807,53.05,80756.13,0.0,-1.0,0.0,0.0]
[1778364970274,53.05,80756.06,0.0,-1.0,0.0,0.0]
[1778364974305,53.05,80754.75,0.0,-1.0,0.0,0.0]
[1778364975929,53.05,80754.75,0.0,-1.0,0.0,0.0]
[1778364976019,53.05,80754.29,0.0,-1.0,0.0,0.0]
[1778364976062,53.05,80754.29,0.0,-1.0,0.0,0.0]
[1778364982361,53.05,80753.86,0.0,-1.0,0.0,0.0]
[1778364984376,53.05,80755.1,0.0,-1.0,0.0,0.0]
[1778364985096,53.05,80755.1,0.0,-1.0,0.0,0.0]
[1778364985309,53.05,80755.1,0.0,-1.0,0.0,0.0]
[1778364990418,53.05,80755.31,0.0,-1.0,0.0,0.0]
[1778364992432,53.05,80755.38,0.0,-1.0,0.0,0.0]
[1778364994793,53.05,80755.38,0.0,-1.0,0.0,0.0]
[1778364994809,53.05,80755.38,0.0,-1.0,0.0,0.0]
[1778364994894,53.05,80754.14,0.0,-1.0,0.0,0.0]
[1778364996460,53.05,80755.39,0.0,-1.0,0.0,0.0]
[1778364997315,53.05,80755.39,0.0,-1.0,0.0,0.0]
[1778364997558,53.05,80755.39,0.0,-1.0,0.0,0.0]
[1778364997659,53.05,80755.39,0.0,-1.0,0.0,0.0]
[1778365000181,53.05,80755.92,0.0,-1.0,0.0,0.0]
[1778365000308,53.05,80755.92,0.0,-1.0,0.0,0.0]
[1778365007537,53.05,80755.76,0.0,-1.0,0.0,0.0]
[1778365013579,53.05,80755.8,0.0,-1.0,0.0,0.0]
[1778365016179,53.05,80755.33,0.0,-1.0,0.0,0.0]
[1778365016308,53.05,80755.33,0.0,-1.0,0.0,0.0]
[1778365018671,53.05,80755.33,0.0,-1.0,0.0,0.0]
[1778365018809,53.05,80755.33,0.0,-1.0,0.0,0.0]
[1778365018879,53.05,80755.33,0.0,-1.0,0.0,0.0]
[1778365024126,53.05,80755.51,0.0,-1.0,0.0,0.0]
[1778365024308,53.05,80755.51,0.0,-1.0,0.0,0.0]
[1778365031705,53.05,80756.59,0.0,-1.0,0.0,0.0]
[1778365034248,53.05,80756.59,0.0,-1.0,0.0,0.0]
[1778365034307,53.05,80756.59,0.0,-1.0,0.0,0.0]
[1778365036538,53.05,80755.47,0.0,-1.0,0.0,0.0]
[1778365036558,53.05,80755.47,0.0,-1.0,0.0,0.0]
[1778365036740,53.05,80755.72,0.0,-1.0,0.0,0.0]
[1778365041775,53.05,80755.83,0.0,-1.0,0.0,0.0]
[1778365044204,53.05,80755.9,0.0,-1.0,0.0,0.0]
[1778365044308,53.05,80755.9,0.0,-1.0,0.0,0.0]
[1778365048453,53.05,80757.21,0.0,-1.0,0.0,0.0]
[1778365048559,53.05,80757.21,0.0,-1.0,0.0,0.0]
[1778365048639,53.05,80757.21,0.0,-1.0,0.0,0.0]
[1778365048808,53.05,80757.21,0.0,-1.0,0.0,0.0]
[1778365048824,53.05,80762.84,0.0,-1.0,0.0,0.0]
[1778365051845,53.05,80763.28,0.0,-1.0,0.0,0.0]
[1778365052425,53.05,80763.28,0.0,-1.0,0.0,0.0]
[1778365052557,53.05,80763.28,0.0,-1.0,0.0,0.0]
[1778365061916,53.05,80763.28,0.0,-1.0,0.0,0.0]
[1778365067958,53.05,80763.1,0.0,-1.0,0.0,0.0]
[1778365068965,53.05,80764.88,0.0,-1.0,0.0,0.0]
[1778365069972,53.05,80766.06,0.0,-1.0,0.0,0.0]
[1778365070409,53.05,80766.06,0.0,-1.0,0.0,0.0]
[1778365070557,53.05,80766.06,0.0,-1.0,0.0,0.0]
[1778365073668,53.05,80765.91,0.0,-1.0,0.0,0.0]
[1778365073809,53.05,80765.91,0.0,-1.0,0.0,0.0]
[1778365073910,53.05,80765.91,0.0,-1.0,0.0,0.0]
[1778365079036,53.05,80766.54,0.0,-1.0,0.0,0.0]
[1778365083670,53.05,80766.51,0.0,-1.0,0.0,0.0]
[1778365083808,53.05,80766.51,0.0,-1.0,0.0,0.0]
[1778365086085,53.05,80768.43,0.0,-1.0,0.0,0.0]
[1778365087092,53.05,80771.39,0.0,-1.0,0.0,0.0]
[1778365088123,53.05,80771.39,0.0,-1.0,0.0,0.0]
[1778365088106,53.05,80772.76,0.0,-1.0,0.0,0.0]
[1778365088309,53.05,80772.76,0.0,-1.0,0.0,0.0]
[1778365089113,53.05,80772.8,0.0,-1.0,0.0,0.0]
[1778365094148,53.05,80774.36,0.0,-1.0,0.0,0.0]
[1778365097169,53.05,80775.84,0.0,-1.0,0.0,0.0]
[1778365098809,53.05,80775.84,0.0,-1.0,0.0,0.0]
[1778365104218,53.05,80775.39,0.0,-1.0,0.0,0.0]
[1778365106187,53.05,80775.39,0.0,-1.0,0.0,0.0]
[1778365106310,53.05,80775.39,0.0,-1.0,0.0,0.0]
[1778365106411,53.05,80775.39,0.0,-1.0,0.0,0.0]
[1778365112319,53.05,80775.01,0.0,-1.0,0.0,0.0]
[1778365112558,53.05,80775.01,0.0,-1.0,0.0,0.0]
[1778365112574,53.05,80774.26,0.0,-1.0,0.0,0.0]
[1778365123697,53.05,80774.75,0.0,-1.0,0.0,0.0]
[1778365126791,53.05,80774.19,0.0,-1.0,0.0,0.0]
[1778365126814,53.05,80774.19,0.0,-1.0,0.0,0.0]
[1778365126866,53.05,80774.15,0.0,-1.0,0.0,0.0]
[1778365134428,53.05,80774.7,0.0,-1.0,0.0,0.0]
[1778365136342,53.05,80774.7,0.0,-1.0,0.0,0.0]
[1778365136558,53.05,80774.7,0.0,-1.0,0.0,0.0]
[1778365136757,53.05,80774.7,0.0,-1.0,0.0,0.0]
[1778365136809,53.05,80774.7,0.0,-1.0,0.0,0.0]
[1778365136839,53.05,80774.7,0.0,-1.0,0.0,0.0]
[1778365142484,53.05,80774.56,0.0,-1.0,0.0,0.0]
[1778365144873,53.05,80774.49,0.0,-1.0,0.0,0.0]
[1778365145059,53.05,80774.49,0.0,-1.0,0.0,0.0]
[1778365145152,53.05,80773.77,0.0,-1.0,0.0,0.0]
[1778365145407,53.05,80773.77,0.0,-1.0,0.0,0.0]
[1778365145560,53.05,80773.77,0.0,-1.0,0.0,0.0]
[1778365149533,53.05,80772.21,0.0,-1.0,0.0,0.0]
[1778365150540,53.05,80766.43,0.0,-1.0,0.0,0.0]
[1778365151547,53.05,80763.7,0.0,-1.0,0.0,0.0]
[1778365153210,53.05,80763.7,0.0,-1.0,0.0,0.0]
[1778365153308,53.05,80762.79,0.0,-1.0,0.0,0.0]
[1778365154142,53.05,80762.79,0.0,-1.0,0.0,0.0]
[1778365153561,53.05,80762.25,0.0,-1.0,0.0,0.0]
[1778365154308,53.05,80762.25,0.0,-1.0,0.0,0.0]
[1778365161617,53.05,80764.31,0.0,-1.0,0.0,0.0]
[1778365162624,53.05,80765.56,0.0,-1.0,0.0,0.0]
[1778365163688,53.05,80765.56,0.0,-1.0,0.0,0.0]
[1778365163809,53.05,80765.56,0.0,-1.0,0.0,0.0]
[1778365163910,53.05,80766.5,0.0,-1.0,0.0,0.0]
[1778365164388,53.05,80766.5,0.0,-1.0,0.0,0.0]
[1778365164559,53.05,80766.5,0.0,-1.0,0.0,0.0]
[1778365169673,53.05,80765.56,0.0,-1.0,0.0,0.0]
[1778365174708,53.05,80766.06,0.0,-1.0,0.0,0.0]
[1778365176940,53.05,80765.98,0.0,-1.0,0.0,0.0]
[1778365177060,53.05,80765.98,0.0,-1.0,0.0,0.0]
[1778365177161,53.05,80766.06,0.0,-1.0,0.0,0.0]
[1778365177483,53.05,80766.06,0.0,-1.0,0.0,0.0]
[1778365177558,53.05,80766.06,0.0,-1.0,0.0,0.0]
[1778365184778,53.05,80764.95,0.0,-1.0,0.0,0.0]
[1778365186226,53.05,80764.95,0.0,-1.0,0.0,0.0]
[1778365186307,53.05,80764.95,0.0,-1.0,0.0,0.0]
[1778365186842,53.05,80764.95,0.0,-1.0,0.0,0.0]
[1778365187060,53.05,80764.95,0.0,-1.0,0.0,0.0]
[1778365187161,53.05,80764.95,0.0,-1.0,0.0,0.0]
[1778365191827,53.05,80762.95,0.0,-1.0,0.0,0.0]
[1778365193008,53.05,80762.95,0.0,-1.0,0.0,0.0]
[1778365193061,53.05,80762.95,0.0,-1.0,0.0,0.0]
[1778365193162,53.05,80762.95,0.0,-1.0,0.0,0.0]
[1778365193270,53.05,80762.95,0.0,-1.0,0.0,0.0]
[1778365193308,53.05,80762.95,0.0,-1.0,0.0,0.0]
[1778365200890,53.05,80762.78,0.0,-1.0,0.0,0.0]
[1778365204997,53.05,80762.7,0.0,-1.0,0.0,0.0]
[1778365205059,53.05,80762.7,0.0,-1.0,0.0,0.0]
[1778365205098,53.05,80762.7,0.0,-1.0,0.0,0.0]
[1778365205429,53.05,80762.7,0.0,-1.0,0.0,0.0]
[1778365205559,53.05,80762.7,0.0,-1.0,0.0,0.0]
[1778365210960,53.05,80761.7,0.0,-1.0,0.0,0.0]
[1778365215910,53.05,80762.11,0.0,-1.0,0.0,0.0]
[1778365216078,53.05,80762.11,0.0,-1.0,0.0,0.0]
[1778365216101,53.05,80762.11,0.0,-1.0,0.0,0.0]
[1778365216489,53.05,80762.11,0.0,-1.0,0.0,0.0]
[1778365216559,53.05,80762.11,0.0,-1.0,0.0,0.0]
[1778365224052,53.05,80762.11,0.0,-1.0,0.0,0.0]
[1778365230094,53.05,80763.18,0.0,-1.0,0.0,0.0]
[1778365231101,53.05,80765.65,0.0,-1.0,0.0,0.0]
[1778365233061,53.05,80765.73,0.0,-1.0,0.0,0.0]
[1778365233115,53.05,80766.02,0.0,-1.0,0.0,0.0]
[1778365233311,53.05,80766.02,0.0,-1.0,0.0,0.0]
[1778365233554,53.05,80766.02,0.0,-1.0,0.0,0.0]
[1778365233808,53.05,80766.02,0.0,-1.0,0.0,0.0]
[1778365244192,53.05,80763.54,0.0,-1.0,0.0,0.0]
[1778365246932,53.05,80763.29,0.0,-1.0,0.0,0.0]
[1778365247057,53.05,80763.29,0.0,-1.0,0.0,0.0]
[1778365247159,53.05,80763.29,0.0,-1.0,0.0,0.0]
[1778365247506,53.05,80763.29,0.0,-1.0,0.0,0.0]
[1778365247559,53.05,80763.29,0.0,-1.0,0.0,0.0]
[1778365253255,53.05,80762.87,0.0,-1.0,0.0,0.0]
[1778365254313,53.05,80762.87,0.0,-1.0,0.0,0.0]
[1778365254563,53.05,80763.08,0.0,-1.0,0.0,0.0]
[1778365254697,53.05,80763.08,0.0,-1.0,0.0,0.0]
[1778365254810,53.05,80763.08,0.0,-1.0,0.0,0.0]
[1778365255269,53.05,80763.22,0.0,-1.0,0.0,0.0]
[1778365264332,53.05,80763.26,0.0,-1.0,0.0,0.0]
[1778365274402,53.05,80763.72,0.0,-1.0,0.0,0.0]
[1778365276103,53.05,80763.72,0.0,-1.0,0.0,0.0]
[1778365276308,53.05,80763.72,0.0,-1.0,0.0,0.0]
[1778365276145,53.05,80763.72,0.0,-1.0,0.0,0.0]
[1778365276807,53.05,80763.72,0.0,-1.0,0.0,0.0]
[1778365277059,53.05,80763.72,0.0,-1.0,0.0,0.0]
[1778365282458,53.05,80764.08,0.0,-1.0,0.0,0.0]
[1778365287493,53.05,80764.69,0.0,-1.0,0.0,0.0]
[1778365291521,53.05,80764.37,0.0,-1.0,0.0,0.0]
[1778365304612,53.05,80764.78,0.0,-1.0,0.0,0.0]
[1778365305869,53.05,80764.78,0.0,-1.0,0.0,0.0]
[1778365306060,53.05,80764.78,0.0,-1.0,0.0,0.0]
[1778365306161,53.05,80764.78,0.0,-1.0,0.0,0.0]
[1778365306604,53.05,80764.78,0.0,-1.0,0.0,0.0]
[1778365306809,53.05,80764.78,0.0,-1.0,0.0,0.0]
[1778365314682,53.05,80764.45,0.0,-1.0,0.0,0.0]
[1778365315455,53.05,80764.45,0.0,-1.0,0.0,0.0]
[1778365315559,53.05,80764.45,0.0,-1.0,0.0,0.0]
[1778365315949,53.05,80764.45,0.0,-1.0,0.0,0.0]
[1778365316058,53.05,80764.45,0.0,-1.0,0.0,0.0]
[1778365316160,53.05,80764.45,0.0,-1.0,0.0,0.0]
[1778365318710,53.05,80762.01,0.0,-1.0,0.0,0.0]
[1778365321731,53.05,80755.85,0.0,-1.0,0.0,0.0]
[1778365322738,53.05,80753.82,0.0,-1.0,0.0,0.0]
[1778365323942,53.05,80753.82,0.0,-1.0,0.0,0.0]
[1778365324061,53.05,80753.82,0.0,-1.0,0.0,0.0]
[1778365324115,53.05,80751.76,0.0,-1.0,0.0,0.0]
[1778365324804,53.05,80751.76,0.0,-1.0,0.0,0.0]
[1778365325058,53.05,80751.76,0.0,-1.0,0.0,0.0]
[1778365325152,53.05,80750.23,0.0,-1.0,0.0,0.0]
[1778365325759,53.05,80748.97,0.0,-1.0,0.0,0.0]
[1778365330794,53.05,80748.58,0.0,-1.0,0.0,0.0]
[1778365334822,53.05,80747.46,0.0,-1.0,0.0,0.0]
[1778365336807,53.05,80747.46,0.0,-1.0,0.0,0.0]
[1778365337058,53.05,80747.46,0.0,-1.0,0.0,0.0]
[1778365337159,53.05,80747.45,0.0,-1.0,0.0,0.0]
[1778365338195,53.05,80747.45,0.0,-1.0,0.0,0.0]
[1778365338308,53.05,80747.45,0.0,-1.0,0.0,0.0]
[1778365340809,53.05,80747.42,0.0,-1.0,0.0,0.0]
[1778365340910,53.05,80747.42,0.0,-1.0,0.0,0.0]
[1778365349187,53.05,80746.99,0.0,-1.0,0.0,0.0]
[1778365349310,53.05,80746.99,0.0,-1.0,0.0,0.0]
[1778365351941,53.05,80746.71,0.0,-1.0,0.0,0.0]
[1778365356976,53.05,80746.75,0.0,-1.0,0.0,0.0]
[1778365361004,53.05,80752.93,0.0,-1.0,0.0,0.0]
[1778365362011,53.05,80754.87,0.0,-1.0,0.0,0.0]
[1778365362938,53.05,80754.87,0.0,-1.0,0.0,0.0]
[1778365363059,53.05,80754.87,0.0,-1.0,0.0,0.0]
[1778365363371,53.05,80754.87,0.0,-1.0,0.0,0.0]
[1778365363412,53.05,80754.87,0.0,-1.0,0.0,0.0]
[1778365363559,53.05,80754.87,0.0,-1.0,0.0,0.0]
[1778365369061,53.05,80755.26,0.0,-1.0,0.0,0.0]
[1778365371440,53.05,80754.7,0.0,-1.0,0.0,0.0]
[1778365371566,53.05,80754.7,0.0,-1.0,0.0,0.0]
[1778365371902,53.05,80754.7,0.0,-1.0,0.0,0.0]
[1778365372059,53.05,80754.7,0.0,-1.0,0.0,0.0]
[1778365372063,53.05,80754.7,0.0,-1.0,0.0,0.0]
[1778365378124,53.05,80754.66,0.0,-1.0,0.0,0.0]
[1778365383159,53.05,80754.9,0.0,-1.0,0.0,0.0]
[1778365387631,53.05,80754.55,0.0,-1.0,0.0,0.0]
[1778365387810,53.05,80754.55,0.0,-1.0,0.0,0.0]
[1778365388155,53.05,80754.55,0.0,-1.0,0.0,0.0]
[1778365388308,53.05,80754.55,0.0,-1.0,0.0,0.0]
[1778365388409,53.05,80754.55,0.0,-1.0,0.0,0.0]
[1778365394236,53.05,80753.77,0.0,-1.0,0.0,0.0]
[1778365399271,53.05,80753.75,0.0,-1.0,0.0,0.0]
[1778365412362,53.05,80752.89,0.0,-1.0,0.0,0.0]
[1778365423439,53.05,80753.0,0.0,-1.0,0.0,0.0]
[1778365425561,53.05,80753.66,0.0,-1.0,0.0,0.0]
[1778365425809,53.05,80753.66,0.0,-1.0,0.0,0.0]
[1778365426057,53.05,80753.66,0.0,-1.0,0.0,0.0]
[1778365426309,53.05,80753.66,0.0,-1.0,0.0,0.0]
[1778365426410,53.05,80753.66,0.0,-1.0,0.0,0.0]
[1778365432652,53.05,80753.59,0.0,-1.0,0.0,0.0]
[1778365435206,53.05,80753.59,0.0,-1.0,0.0,0.0]
[1778365435308,53.05,80753.59,0.0,-1.0,0.0,0.0]
[1778365435409,53.05,80753.27,0.0,-1.0,0.0,0.0]
[1778365435642,53.05,80753.27,0.0,-1.0,0.0,0.0]
[1778365435808,53.05,80753.27,0.0,-1.0,0.0,0.0]
[1778365439179,53.05,80753.32,0.0,-1.0,0.0,0.0]
[1778365439309,53.05,80753.32,0.0,-1.0,0.0,0.0]
[1778365439324,53.05,80753.32,0.0,-1.0,0.0,0.0]
[1778365439392,53.05,80759.95,0.0,-1.0,0.0,0.0]
[1778365439559,53.05,80759.95,0.0,-1.0,0.0,0.0]
[1778365444811,53.05,80760.53,0.0,-1.0,0.0,0.0]
[1778365445060,53.05,80760.53,0.0,-1.0,0.0,0.0]
[1778365445127,53.05,80760.53,0.0,-1.0,0.0,0.0]
[1778365445311,53.05,80760.53,0.0,-1.0,0.0,0.0]
[1778365445344,53.05,80761.76,0.0,-1.0,0.0,0.0]
[1778365450633,53.05,80762.65,0.0,-1.0,0.0,0.0]
[1778365455614,53.05,80761.94,0.0,-1.0,0.0,0.0]
[1778365455809,53.05,80761.94,0.0,-1.0,0.0,0.0]
[1778365456018,53.05,80761.94,0.0,-1.0,0.0,0.0]
[1778365456080,53.05,80761.94,0.0,-1.0,0.0,0.0]
[1778365456182,53.05,80761.76,0.0,-1.0,0.0,0.0]
[1778365458689,53.05,80759.49,0.0,-1.0,0.0,0.0]
[1778365459696,53.05,80758.43,0.0,-1.0,0.0,0.0]
[1778365464731,53.05,80759.0,0.0,-1.0,0.0,0.0]
[1778365469766,53.05,80758.49,0.0,-1.0,0.0,0.0]
[1778365471780,53.05,80758.46,0.0,-1.0,0.0,0.0]
[1778365475362,53.05,80758.42,0.0,-1.0,0.0,0.0]
[1778365475525,53.05,80758.1,0.0,-1.0,0.0,0.0]
[1778365475558,53.05,80758.1,0.0,-1.0,0.0,0.0]
[1778365475783,53.05,80758.1,0.0,-1.0,0.0,0.0]
[1778365475807,53.05,80758.1,0.0,-1.0,0.0,0.0]
[1778365477826,53.05,80758.53,0.0,-1.0,0.0,0.0]
[1778365482861,53.05,80758.72,0.0,-1.0,0.0,0.0]
[1778365485148,53.05,80758.1,0.0,-1.0,0.0,0.0]
[1778365485310,53.05,80758.1,0.0,-1.0,0.0,0.0]
[1778365485311,53.05,80759.44,0.0,-1.0,0.0,0.0]
[1778365485769,53.05,80759.44,0.0,-1.0,0.0,0.0]
[1778365485808,53.05,80759.44,0.0,-1.0,0.0,0.0]
[1778365494945,53.05,80759.22,0.0,-1.0,0.0,0.0]
[1778365495703,53.05,80759.22,0.0,-1.0,0.0,0.0]
[1778365495809,53.05,80759.22,0.0,-1.0,0.0,0.0]
[1778365496292,53.05,80759.22,0.0,-1.0,0.0,0.0]
[1778365496310,53.05,80759.22,0.0,-1.0,0.0,0.0]
[1778365496393,53.05,80759.42,0.0,-1.0,0.0,0.0]
[1778365503003,53.05,80759.59,0.0,-1.0,0.0,0.0]
[1778365505028,53.05,80760.36,0.0,-1.0,0.0,0.0]
[1778365505063,53.05,80760.36,0.0,-1.0,0.0,0.0]
[1778365505129,53.05,80760.25,0.0,-1.0,0.0,0.0]
[1778365505845,53.05,80760.25,0.0,-1.0,0.0,0.0]
[1778365506059,53.05,80760.25,0.0,-1.0,0.0,0.0]
[1778365514081,53.05,80758.97,0.0,-1.0,0.0,0.0]
[1778365515103,53.05,80758.97,0.0,-1.0,0.0,0.0]
[1778365515309,53.05,80758.97,0.0,-1.0,0.0,0.0]
[1778365515410,53.05,80758.97,0.0,-1.0,0.0,0.0]
[1778365515638,53.05,80758.97,0.0,-1.0,0.0,0.0]
[1778365515808,53.05,80758.97,0.0,-1.0,0.0,0.0]
[1778365524152,53.05,80758.76,0.0,-1.0,0.0,0.0]
[1778365524667,53.05,80758.76,0.0,-1.0,0.0,0.0]
[1778365524808,53.05,80758.76,0.0,-1.0,0.0,0.0]
[1778365525322,53.05,80758.76,0.0,-1.0,0.0,0.0]
[1778365525561,53.05,80758.76,0.0,-1.0,0.0,0.0]
[1778365525382,53.05,80759.23,0.0,-1.0,0.0,0.0]
[1778365534221,53.05,80758.28,0.0,-1.0,0.0,0.0]
[1778365534637,53.05,80758.28,0.0,-1.0,0.0,0.0]
[1778365534809,53.05,80758.28,0.0,-1.0,0.0,0.0]
[1778365535496,53.05,80758.28,0.0,-1.0,0.0,0.0]
[1778365535558,53.05,80758.28,0.0,-1.0,0.0,0.0]
[1778365535597,53.05,80758.28,0.0,-1.0,0.0,0.0]
[1778365543284,53.05,80758.31,0.0,-1.0,0.0,0.0]
[1778365544291,53.05,80759.29,0.0,-1.0,0.0,0.0]
[1778365544774,53.05,80759.29,0.0,-1.0,0.0,0.0]
[1778365544811,53.05,80759.29,0.0,-1.0,0.0,0.0]
[1778365545468,53.05,80759.29,0.0,-1.0,0.0,0.0]
[1778365545558,53.05,80759.29,0.0,-1.0,0.0,0.0]
[1778365545569,53.05,80759.29,0.0,-1.0,0.0,0.0]
[1778365554363,53.05,80758.5,0.0,-1.0,0.0,0.0]
[1778365555246,53.05,80758.5,0.0,-1.0,0.0,0.0]
[1778365555308,53.05,80758.5,0.0,-1.0,0.0,0.0]
[1778365555370,53.05,80764.03,0.0,-1.0,0.0,0.0]
[1778365556036,53.05,80764.03,0.0,-1.0,0.0,0.0]
[1778365556061,53.05,80764.03,0.0,-1.0,0.0,0.0]
[1778365556377,53.05,80765.1,0.0,-1.0,0.0,0.0]
[1778365561412,53.05,80765.13,0.0,-1.0,0.0,0.0]
[1778365564433,53.05,80766.0,0.0,-1.0,0.0,0.0]
[1778365565011,53.05,80766.0,0.0,-1.0,0.0,0.0]
[1778365565061,53.05,80766.0,0.0,-1.0,0.0,0.0]
[1778365565440,53.05,80765.97,0.0,-1.0,0.0,0.0]
[1778365566155,53.05,80765.97,0.0,-1.0,0.0,0.0]
[1778365566308,53.05,80765.97,0.0,-1.0,0.0,0.0]
[1778365571482,53.05,80765.86,0.0,-1.0,0.0,0.0]
[1778365574763,53.05,80765.17,0.0,-1.0,0.0,0.0]
[1778365574808,53.05,80765.17,0.0,-1.0,0.0,0.0]
[1778365575951,53.05,80765.17,0.0,-1.0,0.0,0.0]
[1778365576059,53.05,80765.17,0.0,-1.0,0.0,0.0]
[1778365576160,53.05,80765.17,0.0,-1.0,0.0,0.0]
[1778365581552,53.05,80765.91,0.0,-1.0,0.0,0.0]
[1778365584488,53.05,80765.95,0.0,-1.0,0.0,0.0]
[1778365584558,53.05,80765.95,0.0,-1.0,0.0,0.0]
[1778365584573,53.05,80766.86,0.0,-1.0,0.0,0.0]
[1778365585554,53.05,80766.86,0.0,-1.0,0.0,0.0]
[1778365585810,53.05,80766.82,0.0,-1.0,0.0,0.0]
[1778365594660,53.05,80766.79,0.0,-1.0,0.0,0.0]
[1778365594643,53.05,80765.88,0.0,-1.0,0.0,0.0]
[1778365594808,53.05,80765.88,0.0,-1.0,0.0,0.0]
[1778365595621,53.05,80765.88,0.0,-1.0,0.0,0.0]
[1778365594761,53.05,80765.88,0.0,-1.0,0.0,0.0]
[1778365595808,53.05,80765.88,0.0,-1.0,0.0,0.0]
[1778365595880,53.05,80765.88,0.0,-1.0,0.0,0.0]
[1778365601695,53.05,80765.84,0.0,-1.0,0.0,0.0]
[1778365604269,53.05,80765.77,0.0,-1.0,0.0,0.0]
[1778365604308,53.05,80765.77,0.0,-1.0,0.0,0.0]
[1778365604370,53.05,80765.77,0.0,-1.0,0.0,0.0]
[1778365605414,53.05,80765.77,0.0,-1.0,0.0,0.0]
[1778365605561,53.05,80765.77,0.0,-1.0,0.0,0.0]
[1778365605662,53.05,80766.71,0.0,-1.0,0.0,0.0]
[1778365614300,53.05,80766.5,0.0,-1.0,0.0,0.0]
[1778365614309,53.05,80766.5,0.0,-1.0,0.0,0.0]
[1778365614401,53.05,80766.5,0.0,-1.0,0.0,0.0]
[1778365615299,53.05,80766.5,0.0,-1.0,0.0,0.0]
[1778365615308,53.05,80766.5,0.0,-1.0,0.0,0.0]
[1778365615400,53.05,80765.25,0.0,-1.0,0.0,0.0]
[1778365623695,53.05,80765.21,0.0,-1.0,0.0,0.0]
[1778365623808,53.05,80765.21,0.0,-1.0,0.0,0.0]
[1778365623892,53.05,80765.21,0.0,-1.0,0.0,0.0]
[1778365624940,53.05,80765.21,0.0,-1.0,0.0,0.0]
[1778365625063,53.05,80765.21,0.0,-1.0,0.0,0.0]
[1778365625164,53.05,80766.17,0.0,-1.0,0.0,0.0]
[1778365630895,53.05,80766.28,0.0,-1.0,0.0,0.0]
[1778365633773,53.05,80766.28,0.0,-1.0,0.0,0.0]
[1778365633809,53.05,80766.28,0.0,-1.0,0.0,0.0]
[1778365634012,53.05,80766.28,0.0,-1.0,0.0,0.0]
[1778365635332,53.05,80766.28,0.0,-1.0,0.0,0.0]
[1778365635565,53.05,80766.28,0.0,-1.0,0.0,0.0]
[1778365635666,53.05,80765.46,0.0,-1.0,0.0,0.0]
[1778365639958,53.05,80764.81,0.0,-1.0,0.0,0.0]
[1778365643651,53.05,80765.0,0.0,-1.0,0.0,0.0]
[1778365643808,53.05,80765.0,0.0,-1.0,0.0,0.0]
[1778365643986,53.05,80765.92,0.0,-1.0,0.0,0.0]
[1778365645116,53.05,80765.92,0.0,-1.0,0.0,0.0]
[1778365645311,53.05,80765.92,0.0,-1.0,0.0,0.0]
[1778365654056,53.05,80764.92,0.0,-1.0,0.0,0.0]
[1778365655316,53.05,80764.92,0.0,-1.0,0.0,0.0]
[1778365655558,53.05,80764.92,0.0,-1.0,0.0,0.0]
[1778365662112,53.05,80765.0,0.0,-1.0,0.0,0.0]
[1778365667147,53.05,80764.93,0.0,-1.0,0.0,0.0]
[1778365673189,53.05,80764.85,0.0,-1.0,0.0,0.0]
[1778365679231,53.05,80764.74,0.0,-1.0,0.0,0.0]
[1778365682686,53.05,80767.61,0.0,-1.0,0.0,0.0]
[1778365682808,53.05,80767.61,0.0,-1.0,0.0,0.0]
[1778365683259,53.05,80769.81,0.0,-1.0,0.0,0.0]
[1778365683851,53.05,80769.81,0.0,-1.0,0.0,0.0]
[1778365684062,53.05,80769.81,0.0,-1.0,0.0,0.0]
[1778365689311,53.05,80770.21,0.0,-1.0,0.0,0.0]
[1778365689559,53.05,80770.21,0.0,-1.0,0.0,0.0]
[1778365689774,53.05,80770.21,0.0,-1.0,0.0,0.0]
[1778365689808,53.05,80769.34,0.0,-1.0,0.0,0.0]
[1778365690308,53.05,80769.65,0.0,-1.0,0.0,0.0]
[1778365692808,53.05,80769.33,0.0,-1.0,0.0,0.0]
[1778365698365,53.05,80769.33,0.0,-1.0,0.0,0.0]
[1778365699292,53.05,80769.33,0.0,-1.0,0.0,0.0]
[1778365699307,53.05,80769.33,0.0,-1.0,0.0,0.0]
[1778365700951,53.05,80769.33,0.0,-1.0,0.0,0.0]
[1778365701058,53.05,80769.33,0.0,-1.0,0.0,0.0]
[1778365701386,53.05,80769.19,0.0,-1.0,0.0,0.0]
[1778365706421,53.05,80769.92,0.0,-1.0,0.0,0.0]
[1778365713470,53.05,80769.88,0.0,-1.0,0.0,0.0]
[1778365718505,53.05,80770.18,0.0,-1.0,0.0,0.0]
[1778365725554,53.05,80770.18,0.0,-1.0,0.0,0.0]
[1778365730589,53.05,80770.19,0.0,-1.0,0.0,0.0]
[1778365736631,53.05,80769.86,0.0,-1.0,0.0,0.0]
[1778365739652,53.05,80768.66,0.0,-1.0,0.0,0.0]
[1778365741357,53.05,80768.66,0.0,-1.0,0.0,0.0]
[1778365741558,53.05,80768.66,0.0,-1.0,0.0,0.0]
[1778365745694,53.05,80770.29,0.0,-1.0,0.0,0.0]
[1778365752743,53.05,80769.87,0.0,-1.0,0.0,0.0]
[1778365757778,53.05,80769.8,0.0,-1.0,0.0,0.0]
[1778365764827,53.05,80769.98,0.0,-1.0,0.0,0.0]
[1778365769863,53.05,80769.98,0.0,-1.0,0.0,0.0]
[1778365772883,53.05,80770.37,0.0,-1.0,0.0,0.0]
[1778365774799,53.05,80770.37,0.0,-1.0,0.0,0.0]
[1778365774808,53.05,80770.37,0.0,-1.0,0.0,0.0]
[1778365776437,53.05,80771.34,0.0,-1.0,0.0,0.0]
[1778365776558,53.05,80771.34,0.0,-1.0,0.0,0.0]
[1778365776659,53.05,80771.34,0.0,-1.0,0.0,0.0]
[1778365784744,53.05,80771.34,0.0,-1.0,0.0,0.0]
[1778365784809,53.05,80771.34,0.0,-1.0,0.0,0.0]
[1778365791009,53.05,80768.75,0.0,-1.0,0.0,0.0]
[1778365791914,53.05,80768.75,0.0,-1.0,0.0,0.0]
[1778365792068,53.05,80768.75,0.0,-1.0,0.0,0.0]
[1778365793536,53.05,80767.94,0.0,-1.0,0.0,0.0]
[1778365793558,53.05,80767.94,0.0,-1.0,0.0,0.0]
[1778365793637,53.05,80766.91,0.0,-1.0,0.0,0.0]
[1778365795780,53.05,80767.68,0.0,-1.0,0.0,0.0]
[1778365795807,53.05,80767.68,0.0,-1.0,0.0,0.0]
[1778365795881,53.05,80765.39,0.0,-1.0,0.0,0.0]
[1778365797052,53.05,80761.63,0.0,-1.0,0.0,0.0]
[1778365798059,53.05,80757.68,0.0,-1.0,0.0,0.0]
[1778365799276,53.05,80757.68,0.0,-1.0,0.0,0.0]
[1778365799308,53.05,80757.68,0.0,-1.0,0.0,0.0]
[1778365799377,53.05,80746.02,0.0,-1.0,0.0,0.0]
[1778365801080,53.05,80744.25,0.0,-1.0,0.0,0.0]
[1778365802798,53.05,80744.25,0.0,-1.0,0.0,0.0]
[1778365802809,53.05,80744.25,0.0,-1.0,0.0,0.0]
[1778365802874,53.05,80737.85,0.0,-1.0,0.0,0.0]
[1778365804500,53.05,80737.32,0.0,-1.0,0.0,0.0]
[1778365804557,53.05,80737.32,0.0,-1.0,0.0,0.0]
[1778365804566,53.05,80737.12,0.0,-1.0,0.0,0.0]
[1778365808130,53.05,80734.94,0.0,-1.0,0.0,0.0]
[1778365813883,53.05,80734.31,0.0,-1.0,0.0,0.0]
[1778365813165,53.05,80729.59,0.0,-1.0,0.0,0.0]
[1778365814059,53.05,80729.59,0.0,-1.0,0.0,0.0]
[1778365819207,53.05,80728.32,0.0,-1.0,0.0,0.0]
[1778365821058,53.05,80728.32,0.0,-1.0,0.0,0.0]
[1778365821309,53.05,80728.32,0.0,-1.0,0.0,0.0]
[1778365823337,53.05,80728.23,0.0,-1.0,0.0,0.0]
[1778365823558,53.05,80728.23,0.0,-1.0,0.0,0.0]
[1778365823659,53.05,80728.23,0.0,-1.0,0.0,0.0]
[1778365835327,53.05,80728.08,0.0,-1.0,0.0,0.0]
[1778365837717,53.05,80728.08,0.0,-1.0,0.0,0.0]
[1778365837807,53.05,80728.08,0.0,-1.0,0.0,0.0]
[1778365843383,53.05,80727.81,0.0,-1.0,0.0,0.0]
[1778365844391,53.05,80715.16,0.0,-1.0,0.0,0.0]
[1778365845399,53.05,80697.48,0.0,-1.0,0.0,0.0]
[1778365846405,53.05,80692.15,0.0,-1.0,0.0,0.0]
[1778365849195,53.05,80692.17,0.0,-1.0,0.0,0.0]
[1778365849310,53.05,80692.17,0.0,-1.0,0.0,0.0]
[1778365851583,53.05,80692.17,0.0,-1.0,0.0,0.0]
[1778365851812,53.05,80692.17,0.0,-1.0,0.0,0.0]
[1778365851910,53.05,80692.17,0.0,-1.0,0.0,0.0]
[1778365856819,53.05,80691.92,0.0,-1.0,0.0,0.0]
[1778365857079,53.05,80692.27,0.0,-1.0,0.0,0.0]
[1778365862518,53.05,80696.33,0.0,-1.0,0.0,0.0]
[1778365863525,53.05,80698.23,0.0,-1.0,0.0,0.0]
[1778365864496,53.05,80698.23,0.0,-1.0,0.0,0.0]
[1778365864557,53.05,80698.23,0.0,-1.0,0.0,0.0]
[1778365865539,53.05,80700.7,0.0,-1.0,0.0,0.0]
[1778365866546,53.05,80702.52,0.0,-1.0,0.0,0.0]
[1778365867232,53.05,80702.52,0.0,-1.0,0.0,0.0]
[1778365867310,53.05,80702.52,0.0,-1.0,0.0,0.0]
[1778365867553,53.05,80703.04,0.0,-1.0,0.0,0.0]
[1778365872588,53.05,80703.37,0.0,-1.0,0.0,0.0]
[1778365877623,53.05,80702.87,0.0,-1.0,0.0,0.0]
[1778365878287,53.05,80702.87,0.0,-1.0,0.0,0.0]
[1778365878308,53.05,80702.87,0.0,-1.0,0.0,0.0]
[1778365879638,53.05,80706.38,0.0,-1.0,0.0,0.0]
[1778365884672,53.05,80706.12,0.0,-1.0,0.0,0.0]
[1778365885043,53.05,80706.12,0.0,-1.0,0.0,0.0]
[1778365885064,53.05,80706.12,0.0,-1.0,0.0,0.0]
[1778365886123,53.05,80706.26,0.0,-1.0,0.0,0.0]
[1778365886308,53.05,80706.26,0.0,-1.0,0.0,0.0]
[1778365886686,53.05,80706.29,0.0,-1.0,0.0,0.0]
[1778365891721,53.05,80706.68,0.0,-1.0,0.0,0.0]
[1778365893605,53.05,80706.63,0.0,-1.0,0.0,0.0]
[1778365893807,53.05,80706.63,0.0,-1.0,0.0,0.0]
[1778365893855,53.05,80703.63,0.0,-1.0,0.0,0.0]
[1778365897919,53.05,80702.81,0.0,-1.0,0.0,0.0]
[1778365898374,53.05,80702.74,0.0,-1.0,0.0,0.0]
[1778365898559,53.05,80702.74,0.0,-1.0,0.0,0.0]
[1778365898770,53.05,80702.38,0.0,-1.0,0.0,0.0]
[1778365900808,53.05,80702.34,0.0,-1.0,0.0,0.0]
[1778365906050,53.05,80701.67,0.0,-1.0,0.0,0.0]
[1778365906058,53.05,80701.67,0.0,-1.0,0.0,0.0]
[1778365906504,53.05,80701.67,0.0,-1.0,0.0,0.0]
[1778365906558,53.05,80701.67,0.0,-1.0,0.0,0.0]
[1778365906828,53.05,80701.63,0.0,-1.0,0.0,0.0]
[1778365913877,53.05,80700.89,0.0,-1.0,0.0,0.0]
[1778365914884,53.05,80699.75,0.0,-1.0,0.0,0.0]
[1778365916202,53.05,80699.63,0.0,-1.0,0.0,0.0]
[1778365916308,53.05,80699.63,0.0,-1.0,0.0,0.0]
[1778365916898,53.05,80699.52,0.0,-1.0,0.0,0.0]
[1778365921933,53.05,80699.06,0.0,-1.0,0.0,0.0]
[1778365922808,53.05,80699.06,0.0,-1.0,0.0,0.0]
[1778365924954,53.05,80682.09,0.0,-1.0,0.0,0.0]
[1778365925961,53.05,80678.66,0.0,-1.0,0.0,0.0]
[1778365928451,53.05,80677.61,0.0,-1.0,0.0,0.0]
[1778365928558,53.05,80677.61,0.0,-1.0,0.0,0.0]
[1778365928982,53.05,80678.11,0.0,-1.0,0.0,0.0]
[1778365933013,53.05,80675.27,0.0,-1.0,0.0,0.0]
[1778365940064,53.05,80674.8,0.0,-1.0,0.0,0.0]
[1778365941129,53.05,80674.8,0.0,-1.0,0.0,0.0]
[1778365941308,53.05,80674.8,0.0,-1.0,0.0,0.0]
[1778365943085,53.05,80672.89,0.0,-1.0,0.0,0.0]
[1778365945321,53.05,80672.26,0.0,-1.0,0.0,0.0]
[1778365945559,53.05,80672.26,0.0,-1.0,0.0,0.0]
[1778365945827,53.05,80669.19,0.0,-1.0,0.0,0.0]
[1778365948120,53.05,80666.86,0.0,-1.0,0.0,0.0]
[1778365950134,53.05,80665.15,0.0,-1.0,0.0,0.0]
[1778365952148,53.05,80665.08,0.0,-1.0,0.0,0.0]
[1778365955169,53.05,80663.42,0.0,-1.0,0.0,0.0]
[1778365963930,53.05,80663.13,0.0,-1.0,0.0,0.0]
[1778365964059,53.05,80663.13,0.0,-1.0,0.0,0.0]
[1778365964069,53.05,80665.66,0.0,-1.0,0.0,0.0]
[1778365967253,53.05,80675.56,0.0,-1.0,0.0,0.0]
[1778365968427,53.05,80675.56,0.0,-1.0,0.0,0.0]
[1778365968568,53.05,80675.56,0.0,-1.0,0.0,0.0]
[1778365968636,53.05,80678.87,0.0,-1.0,0.0,0.0]
[1778365973295,53.05,80680.02,0.0,-1.0,0.0,0.0]
[1778365978330,53.05,80679.95,0.0,-1.0,0.0,0.0]
[1778365983365,53.05,80680.63,0.0,-1.0,0.0,0.0]
[1778365988863,53.05,80680.48,0.0,-1.0,0.0,0.0]
[1778365992810,53.05,80680.02,0.0,-1.0,0.0,0.0]
[1778365995034,53.05,80679.02,0.0,-1.0,0.0,0.0]
[1778365995070,53.05,80679.02,0.0,-1.0,0.0,0.0]
[1778365995064,53.05,80678.77,0.0,-1.0,0.0,0.0]
[1778366001492,53.05,80678.52,0.0,-1.0,0.0,0.0]
[1778366004939,53.05,80679.62,0.0,-1.0,0.0,0.0]
[1778366005062,53.05,80679.62,0.0,-1.0,0.0,0.0]
[1778366009548,53.05,80677.73,0.0,-1.0,0.0,0.0]
[1778366011101,53.05,80677.73,0.0,-1.0,0.0,0.0]
[1778366011309,53.05,80677.59,0.0,-1.0,0.0,0.0]
[1778366011767,53.05,80677.59,0.0,-1.0,0.0,0.0]
[1778366011807,53.05,80677.59,0.0,-1.0,0.0,0.0]
[1778366011868,53.05,80676.83,0.0,-1.0,0.0,0.0]
[1778366018612,53.05,80676.73,0.0,-1.0,0.0,0.0]
[1778366021486,53.05,80676.73,0.0,-1.0,0.0,0.0]
[1778366021557,53.05,80676.73,0.0,-1.0,0.0,0.0]
[1778366021621,53.05,80676.73,0.0,-1.0,0.0,0.0]
[1778366022261,53.05,80676.73,0.0,-1.0,0.0,0.0]
[1778366022308,53.05,80676.73,0.0,-1.0,0.0,0.0]
[1778366027677,53.05,80677.08,0.0,-1.0,0.0,0.0]
[1778366032712,53.05,80682.79,0.0,-1.0,0.0,0.0]
[1778366033719,53.05,80684.18,0.0,-1.0,0.0,0.0]
[1778366034888,53.05,80684.18,0.0,-1.0,0.0,0.0]
[1778366035058,53.05,80684.18,0.0,-1.0,0.0,0.0]
[1778366034912,53.05,80685.6,0.0,-1.0,0.0,0.0]
[1778366035465,53.05,80685.6,0.0,-1.0,0.0,0.0]
[1778366035557,53.05,80685.6,0.0,-1.0,0.0,0.0]
[1778366040768,53.05,80685.73,0.0,-1.0,0.0,0.0]
[1778366041775,53.05,80689.85,0.0,-1.0,0.0,0.0]
[1778366043687,53.05,80690.42,0.0,-1.0,0.0,0.0]
[1778366043808,53.05,80690.42,0.0,-1.0,0.0,0.0]
[1778366044106,53.05,80690.42,0.0,-1.0,0.0,0.0]
[1778366043909,53.05,80690.28,0.0,-1.0,0.0,0.0]
[1778366044309,53.05,80690.28,0.0,-1.0,0.0,0.0]
[1778366047817,53.05,80698.91,0.0,-1.0,0.0,0.0]
[1778366048824,53.05,80700.51,0.0,-1.0,0.0,0.0]
[1778366050603,53.05,80701.09,0.0,-1.0,0.0,0.0]
[1778366050808,53.05,80701.09,0.0,-1.0,0.0,0.0]
[1778366051048,53.05,80701.09,0.0,-1.0,0.0,0.0]
[1778366051060,53.05,80701.09,0.0,-1.0,0.0,0.0]
[1778366051149,53.05,80701.09,0.0,-1.0,0.0,0.0]
[1778366051845,53.05,80702.63,0.0,-1.0,0.0,0.0]
[1778366056880,53.05,80703.58,0.0,-1.0,0.0,0.0]
[1778366058355,53.05,80703.4,0.0,-1.0,0.0,0.0]
[1778366058559,53.05,80703.4,0.0,-1.0,0.0,0.0]
[1778366058598,53.05,80703.4,0.0,-1.0,0.0,0.0]
[1778366058809,53.05,80703.4,0.0,-1.0,0.0,0.0]
[1778366058894,53.05,80703.44,0.0,-1.0,0.0,0.0]
[1778366063936,53.05,80703.87,0.0,-1.0,0.0,0.0]
[1778366064943,53.05,80705.11,0.0,-1.0,0.0,0.0]
[1778366065381,53.05,80705.11,0.0,-1.0,0.0,0.0]
[1778366065560,53.05,80705.11,0.0,-1.0,0.0,0.0]
[1778366065617,53.05,80705.11,0.0,-1.0,0.0,0.0]
[1778366065809,53.05,80705.11,0.0,-1.0,0.0,0.0]
[1778366065950,53.05,80705.64,0.0,-1.0,0.0,0.0]
[1778366067964,53.05,80710.35,0.0,-1.0,0.0,0.0]
[1778366068971,53.05,80714.08,0.0,-1.0,0.0,0.0]
[1778366069978,53.05,80716.42,0.0,-1.0,0.0,0.0]
[1778366070985,53.05,80719.67,0.0,-1.0,0.0,0.0]
[1778366071995,53.05,80728.13,0.0,-1.0,0.0,0.0]
[1778366072999,53.05,80734.14,0.0,-1.0,0.0,0.0]
[1778366074008,53.05,80735.98,0.0,-1.0,0.0,0.0]
[1778366075013,53.05,80740.01,0.0,-1.0,0.0,0.0]
[1778366076023,53.05,80743.02,0.0,-1.0,0.0,0.0]
[1778366077030,53.05,80745.0,0.0,-1.0,0.0,0.0]
[1778366077411,53.05,80745.0,0.0,-1.0,0.0,0.0]
[1778366077559,53.05,80745.0,0.0,-1.0,0.0,0.0]
[1778366078037,53.05,80746.38,0.0,-1.0,0.0,0.0]
[1778366078786,53.05,80746.38,0.0,-1.0,0.0,0.0]
[1778366078811,53.05,80746.38,0.0,-1.0,0.0,0.0]
[1778366081058,53.05,80747.78,0.0,-1.0,0.0,0.0]
[1778366082065,53.05,80746.36,0.0,-1.0,0.0,0.0]
[1778366084547,53.05,80746.53,0.0,-1.0,0.0,0.0]
[1778366084558,53.05,80746.53,0.0,-1.0,0.0,0.0]
[1778366084704,53.05,80746.53,0.0,-1.0,0.0,0.0]
[1778366084815,53.05,80746.53,0.0,-1.0,0.0,0.0]
[1778366085086,53.05,80746.55,0.0,-1.0,0.0,0.0]
[1778366086094,53.05,80743.37,0.0,-1.0,0.0,0.0]
[1778366087100,53.05,80741.46,0.0,-1.0,0.0,0.0]
[1778366088107,53.05,80738.77,0.0,-1.0,0.0,0.0]
[1778366089277,53.05,80738.51,0.0,-1.0,0.0,0.0]
[1778366089309,53.05,80738.51,0.0,-1.0,0.0,0.0]
[1778366089518,53.05,80738.51,0.0,-1.0,0.0,0.0]
[1778366089558,53.05,80738.51,0.0,-1.0,0.0,0.0]
[1778366090121,53.05,80738.84,0.0,-1.0,0.0,0.0]
[1778366095156,53.05,80741.03,0.0,-1.0,0.0,0.0]
[1778366097170,53.05,80747.43,0.0,-1.0,0.0,0.0]
[1778366098177,53.05,80749.71,0.0,-1.0,0.0,0.0]
[1778366099595,53.05,80750.17,0.0,-1.0,0.0,0.0]
[1778366099805,53.05,80750.17,0.0,-1.0,0.0,0.0]
[1778366099810,53.05,80750.17,0.0,-1.0,0.0,0.0]
[1778366100058,53.05,80750.17,0.0,-1.0,0.0,0.0]
[1778366100191,53.05,80750.32,0.0,-1.0,0.0,0.0]
[1778366101198,53.05,80748.58,0.0,-1.0,0.0,0.0]
[1778366102205,53.05,80746.09,0.0,-1.0,0.0,0.0]
[1778366103117,53.05,80746.09,0.0,-1.0,0.0,0.0]
[1778366103170,53.05,80746.09,0.0,-1.0,0.0,0.0]
[1778366103158,53.05,80746.09,0.0,-1.0,0.0,0.0]
[1778366103316,53.05,80746.09,0.0,-1.0,0.0,0.0]
[1778366103404,53.05,80744.19,0.0,-1.0,0.0,0.0]
[1778366109254,53.05,80743.21,0.0,-1.0,0.0,0.0]
[1778366114289,53.05,80742.96,0.0,-1.0,0.0,0.0]
[1778366119324,53.05,80742.89,0.0,-1.0,0.0,0.0]
[1778366121135,53.05,80742.89,0.0,-1.0,0.0,0.0]
[1778366121155,53.05,80742.89,0.0,-1.0,0.0,0.0]
[1778366121309,53.05,80742.89,0.0,-1.0,0.0,0.0]
[1778366121351,53.05,80742.89,0.0,-1.0,0.0,0.0]
[1778366121564,53.05,80742.89,0.0,-1.0,0.0,0.0]
[1778366132415,53.05,80742.21,0.0,-1.0,0.0,0.0]
[1778366135981,53.05,80741.73,0.0,-1.0,0.0,0.0]
[1778366136058,53.05,80741.73,0.0,-1.0,0.0,0.0]
[1778366136211,53.05,80741.73,0.0,-1.0,0.0,0.0]
[1778366136075,53.05,80742.02,0.0,-1.0,0.0,0.0]
[1778366136308,53.05,80742.02,0.0,-1.0,0.0,0.0]
[1778366142485,53.05,80742.02,0.0,-1.0,0.0,0.0]
[1778366149534,53.05,80741.98,0.0,-1.0,0.0,0.0]
[1778366154569,53.05,80742.03,0.0,-1.0,0.0,0.0]
[1778366161618,53.05,80741.88,0.0,-1.0,0.0,0.0]
[1778366164639,53.05,80739.84,0.0,-1.0,0.0,0.0]
[1778366165846,53.05,80739.84,0.0,-1.0,0.0,0.0]
[1778366166003,53.05,80739.84,0.0,-1.0,0.0,0.0]
[1778366166058,53.05,80739.84,0.0,-1.0,0.0,0.0]
[1778366166160,53.05,80739.86,0.0,-1.0,0.0,0.0]
[1778366171688,53.05,80740.0,0.0,-1.0,0.0,0.0]
[1778366180753,53.05,80740.14,0.0,-1.0,0.0,0.0]
[1778366182941,53.05,80739.35,0.0,-1.0,0.0,0.0]
[1778366183058,53.05,80739.35,0.0,-1.0,0.0,0.0]
[1778366183076,53.05,80739.35,0.0,-1.0,0.0,0.0]
[1778366183159,53.05,80739.57,0.0,-1.0,0.0,0.0]
[1778366183311,53.05,80739.57,0.0,-1.0,0.0,0.0]
[1778366191830,53.05,80739.86,0.0,-1.0,0.0,0.0]
[1778366192980,53.05,80739.86,0.0,-1.0,0.0,0.0]
[1778366193059,53.05,80739.86,0.0,-1.0,0.0,0.0]
[1778366193120,53.05,80739.23,0.0,-1.0,0.0,0.0]
[1778366193310,53.05,80739.23,0.0,-1.0,0.0,0.0]
[1778366193560,53.05,80739.23,0.0,-1.0,0.0,0.0]
[1778366194856,53.05,80738.18,0.0,-1.0,0.0,0.0]
[1778366200898,53.05,80738.14,0.0,-1.0,0.0,0.0]
[1778366206074,53.05,80739.01,0.0,-1.0,0.0,0.0]
[1778366206297,53.05,80739.01,0.0,-1.0,0.0,0.0]
[1778366206308,53.05,80739.01,0.0,-1.0,0.0,0.0]
[1778366206112,53.05,80739.01,0.0,-1.0,0.0,0.0]
[1778366211975,53.05,80738.87,0.0,-1.0,0.0,0.0]
[1778366215561,53.05,80738.02,0.0,-1.0,0.0,0.0]
[1778366215797,53.05,80738.02,0.0,-1.0,0.0,0.0]
[1778366215808,53.05,80738.02,0.0,-1.0,0.0,0.0]
[1778366215898,53.05,80738.02,0.0,-1.0,0.0,0.0]
[1778366219025,53.05,80728.37,0.0,-1.0,0.0,0.0]
[1778366220032,53.05,80725.64,0.0,-1.0,0.0,0.0]
[1778366220892,53.05,80725.64,0.0,-1.0,0.0,0.0]
[1778366221059,53.05,80725.64,0.0,-1.0,0.0,0.0]
[1778366221124,53.05,80725.64,0.0,-1.0,0.0,0.0]
[1778366221309,53.05,80725.64,0.0,-1.0,0.0,0.0]
[1778366221160,53.05,80725.57,0.0,-1.0,0.0,0.0]
[1778366227081,53.05,80726.54,0.0,-1.0,0.0,0.0]
[1778366227452,53.05,80726.54,0.0,-1.0,0.0,0.0]
[1778366227559,53.05,80726.54,0.0,-1.0,0.0,0.0]
[1778366227573,53.05,80726.54,0.0,-1.0,0.0,0.0]
[1778366227810,53.05,80726.54,0.0,-1.0,0.0,0.0]
[1778366228088,53.05,80726.53,0.0,-1.0,0.0,0.0]
[1778366234130,53.05,80726.32,0.0,-1.0,0.0,0.0]
[1778366239165,53.05,80725.62,0.0,-1.0,0.0,0.0]
[1778366244200,53.05,80725.76,0.0,-1.0,0.0,0.0]
[1778366247016,53.05,80725.76,0.0,-1.0,0.0,0.0]
[1778366247059,53.05,80725.76,0.0,-1.0,0.0,0.0]
[1778366247117,53.05,80725.76,0.0,-1.0,0.0,0.0]
[1778366247558,53.05,80725.76,0.0,-1.0,0.0,0.0]
[1778366251249,53.05,80725.83,0.0,-1.0,0.0,0.0]
[1778366255454,53.05,80726.35,0.0,-1.0,0.0,0.0]
[1778366255558,53.05,80726.35,0.0,-1.0,0.0,0.0]
[1778366255694,53.05,80726.35,0.0,-1.0,0.0,0.0]
[1778366255809,53.05,80726.35,0.0,-1.0,0.0,0.0]
[1778366255844,53.05,80726.35,0.0,-1.0,0.0,0.0]
[1778366264340,53.05,80725.76,0.0,-1.0,0.0,0.0]
[1778366265681,53.05,80725.76,0.0,-1.0,0.0,0.0]
[1778366265809,53.05,80725.76,0.0,-1.0,0.0,0.0]
[1778366266137,53.05,80725.76,0.0,-1.0,0.0,0.0]
[1778366266309,53.05,80725.76,0.0,-1.0,0.0,0.0]
[1778366266354,53.05,80728.91,0.0,-1.0,0.0,0.0]
[1778366268368,53.05,80730.21,0.0,-1.0,0.0,0.0]
[1778366273403,53.05,80730.25,0.0,-1.0,0.0,0.0]
[1778366275341,53.05,80730.25,0.0,-1.0,0.0,0.0]
[1778366275558,53.05,80731.09,0.0,-1.0,0.0,0.0]
[1778366275590,53.05,80731.09,0.0,-1.0,0.0,0.0]
[1778366275813,53.05,80731.09,0.0,-1.0,0.0,0.0]
[1778366275820,53.05,80734.96,0.0,-1.0,0.0,0.0]
[1778366281459,53.05,80736.08,0.0,-1.0,0.0,0.0]
[1778366285692,53.05,80735.74,0.0,-1.0,0.0,0.0]
[1778366285807,53.05,80735.74,0.0,-1.0,0.0,0.0]
[1778366285928,53.05,80735.74,0.0,-1.0,0.0,0.0]
[1778366286058,53.05,80735.74,0.0,-1.0,0.0,0.0]
[1778366286159,53.05,80735.74,0.0,-1.0,0.0,0.0]
[1778366294550,53.05,80736.71,0.0,-1.0,0.0,0.0]
[1778366295650,53.05,80736.71,0.0,-1.0,0.0,0.0]
[1778366295809,53.05,80736.71,0.0,-1.0,0.0,0.0]
[1778366295891,53.05,80736.71,0.0,-1.0,0.0,0.0]
[1778366296059,53.05,80736.71,0.0,-1.0,0.0,0.0]
[1778366296080,53.05,80736.67,0.0,-1.0,0.0,0.0]
[1778366304620,53.05,80736.28,0.0,-1.0,0.0,0.0]
[1778366305928,53.05,80736.28,0.0,-1.0,0.0,0.0]
[1778366306061,53.05,80736.28,0.0,-1.0,0.0,0.0]
[1778366306312,53.05,80736.28,0.0,-1.0,0.0,0.0]
[1778366306327,53.05,80737.55,0.0,-1.0,0.0,0.0]
[1778366306559,53.05,80737.55,0.0,-1.0,0.0,0.0]
[1778366311510,53.05,80738.13,0.0,-1.0,0.0,0.0]
[1778366311558,53.05,80738.13,0.0,-1.0,0.0,0.0]
[1778366311587,53.05,80738.13,0.0,-1.0,0.0,0.0]
[1778366311810,53.05,80738.13,0.0,-1.0,0.0,0.0]
[1778366311911,53.05,80738.06,0.0,-1.0,0.0,0.0]
[1778366314690,53.05,80739.08,0.0,-1.0,0.0,0.0]
[1778366320732,53.05,80739.29,0.0,-1.0,0.0,0.0]
[1778366321739,53.05,80742.76,0.0,-1.0,0.0,0.0]
[1778366323317,53.05,80742.76,0.0,-1.0,0.0,0.0]
[1778366323339,53.05,80743.55,0.0,-1.0,0.0,0.0]
[1778366323558,53.05,80743.55,0.0,-1.0,0.0,0.0]
[1778366323679,53.05,80743.55,0.0,-1.0,0.0,0.0]
[1778366323808,53.05,80743.55,0.0,-1.0,0.0,0.0]
[1778366323880,53.05,80743.87,0.0,-1.0,0.0,0.0]
[1778366329795,53.05,80743.42,0.0,-1.0,0.0,0.0]
[1778366334830,53.05,80744.16,0.0,-1.0,0.0,0.0]
[1778366338028,53.05,80744.92,0.0,-1.0,0.0,0.0]
[1778366338061,53.05,80744.92,0.0,-1.0,0.0,0.0]
[1778366338373,53.05,80744.92,0.0,-1.0,0.0,0.0]
[1778366338129,53.05,80744.52,0.0,-1.0,0.0,0.0]
[1778366338568,53.05,80744.52,0.0,-1.0,0.0,0.0]
[1778366343893,53.05,80744.49,0.0,-1.0,0.0,0.0]
[1778366345208,53.05,80744.49,0.0,-1.0,0.0,0.0]
[1778366345308,53.05,80744.49,0.0,-1.0,0.0,0.0]
[1778366345454,53.05,80744.49,0.0,-1.0,0.0,0.0]
[1778366345409,53.05,80743.76,0.0,-1.0,0.0,0.0]
[1778366345559,53.05,80743.76,0.0,-1.0,0.0,0.0]
[1778366347921,53.05,80746.81,0.0,-1.0,0.0,0.0]
[1778366352956,53.05,80747.45,0.0,-1.0,0.0,0.0]
[1778366354860,53.05,80747.65,0.0,-1.0,0.0,0.0]
[1778366355059,53.05,80747.65,0.0,-1.0,0.0,0.0]
[1778366355322,53.05,80747.65,0.0,-1.0,0.0,0.0]
[1778366355423,53.05,80748.74,0.0,-1.0,0.0,0.0]
[1778366355559,53.05,80748.74,0.0,-1.0,0.0,0.0]
[1778366361012,53.05,80749.6,0.0,-1.0,0.0,0.0]
[1778366365403,53.05,80749.01,0.0,-1.0,0.0,0.0]
[1778366365408,53.05,80749.01,0.0,-1.0,0.0,0.0]
[1778366365558,53.05,80749.01,0.0,-1.0,0.0,0.0]
[1778366365705,53.05,80749.01,0.0,-1.0,0.0,0.0]
[1778366365809,53.05,80749.01,0.0,-1.0,0.0,0.0]
[1778366365910,53.05,80749.01,0.0,-1.0,0.0,0.0]
[1778366373097,53.05,80748.98,0.0,-1.0,0.0,0.0]
[1778366375521,53.05,80749.57,0.0,-1.0,0.0,0.0]
[1778366375558,53.05,80749.57,0.0,-1.0,0.0,0.0]
[1778366375899,53.05,80749.57,0.0,-1.0,0.0,0.0]
[1778366376059,53.05,80749.57,0.0,-1.0,0.0,0.0]
[1778366376118,53.05,80749.4,0.0,-1.0,0.0,0.0]
[1778366381153,53.05,80749.28,0.0,-1.0,0.0,0.0]
[1778366385083,53.05,80748.7,0.0,-1.0,0.0,0.0]
[1778366385308,53.05,80748.7,0.0,-1.0,0.0,0.0]
[1778366385473,53.05,80748.7,0.0,-1.0,0.0,0.0]
[1778366385348,53.05,80748.7,0.0,-1.0,0.0,0.0]
[1778366385583,53.05,80748.7,0.0,-1.0,0.0,0.0]
[1778366394244,53.05,80748.95,0.0,-1.0,0.0,0.0]
[1778366400286,53.05,80748.04,0.0,-1.0,0.0,0.0]
[1778366404314,53.05,80747.12,0.0,-1.0,0.0,0.0]
[1778366405119,53.05,80747.12,0.0,-1.0,0.0,0.0]
[1778366405308,53.05,80747.12,0.0,-1.0,0.0,0.0]
[1778366405393,53.05,80747.12,0.0,-1.0,0.0,0.0]
[1778366405596,53.05,80747.12,0.0,-1.0,0.0,0.0]
[1778366405811,53.05,80747.12,0.0,-1.0,0.0,0.0]
[1778366407335,53.05,80746.0,0.0,-1.0,0.0,0.0]
[1778366411363,53.05,80746.91,0.0,-1.0,0.0,0.0]
[1778366416398,53.05,80746.61,0.0,-1.0,0.0,0.0]
[1778366421433,53.05,80746.47,0.0,-1.0,0.0,0.0]
[1778366425005,53.05,80746.14,0.0,-1.0,0.0,0.0]
[1778366425029,53.05,80746.14,0.0,-1.0,0.0,0.0]
[1778366425483,53.05,80746.14,0.0,-1.0,0.0,0.0]
[1778366425462,53.05,80745.51,0.0,-1.0,0.0,0.0]
[1778366425564,53.05,80745.51,0.0,-1.0,0.0,0.0]
[1778366432382,53.05,80745.41,0.0,-1.0,0.0,0.0]
[1778366432483,53.05,80745.41,0.0,-1.0,0.0,0.0]
[1778366438553,53.05,80745.74,0.0,-1.0,0.0,0.0]
[1778366445033,53.05,80745.74,0.0,-1.0,0.0,0.0]
[1778366445057,53.05,80745.74,0.0,-1.0,0.0,0.0]
[1778366445134,53.05,80745.87,0.0,-1.0,0.0,0.0]
[1778366445591,53.05,80745.87,0.0,-1.0,0.0,0.0]
[1778366445808,53.05,80745.87,0.0,-1.0,0.0,0.0]
[1778366452651,53.05,80746.0,0.0,-1.0,0.0,0.0]
[1778366454375,53.05,80746.0,0.0,-1.0,0.0,0.0]
[1778366454557,53.05,80746.0,0.0,-1.0,0.0,0.0]
[1778366454408,53.05,80746.0,0.0,-1.0,0.0,0.0]
[1778366455085,53.05,80746.0,0.0,-1.0,0.0,0.0]
[1778366455308,53.05,80746.0,0.0,-1.0,0.0,0.0]
[1778366455313,53.05,80745.43,0.0,-1.0,0.0,0.0]
[1778366464392,53.05,80745.43,0.0,-1.0,0.0,0.0]
[1778366464557,53.05,80745.43,0.0,-1.0,0.0,0.0]
[1778366464493,53.05,80745.43,0.0,-1.0,0.0,0.0]
[1778366465165,53.05,80745.43,0.0,-1.0,0.0,0.0]
[1778366465310,53.05,80745.43,0.0,-1.0,0.0,0.0]
[1778366465347,53.05,80746.02,0.0,-1.0,0.0,0.0]
[1778366472793,53.05,80746.07,0.0,-1.0,0.0,0.0]
[1778366474329,53.05,80746.07,0.0,-1.0,0.0,0.0]
[1778366474557,53.05,80746.07,0.0,-1.0,0.0,0.0]
[1778366474404,53.05,80746.07,0.0,-1.0,0.0,0.0]
[1778366475071,53.05,80746.07,0.0,-1.0,0.0,0.0]
[1778366475309,53.05,80746.07,0.0,-1.0,0.0,0.0]
[1778366475379,53.05,80745.51,0.0,-1.0,0.0,0.0]
[1778366481856,53.05,80745.31,0.0,-1.0,0.0,0.0]
[1778366488905,53.05,80745.36,0.0,-1.0,0.0,0.0]
[1778366493940,53.05,80745.43,0.0,-1.0,0.0,0.0]
[1778366498975,53.05,80745.55,0.0,-1.0,0.0,0.0]
[1778366500956,53.05,80745.55,0.0,-1.0,0.0,0.0]
[1778366501057,53.05,80745.55,0.0,-1.0,0.0,0.0]
[1778366501158,53.05,80751.11,0.0,-1.0,0.0,0.0]
[1778366501867,53.05,80751.11,0.0,-1.0,0.0,0.0]
[1778366502058,53.05,80751.11,0.0,-1.0,0.0,0.0]
[1778366508181,53.05,80750.91,0.0,-1.0,0.0,0.0]
[1778366508308,53.05,80750.91,0.0,-1.0,0.0,0.0]
[1778366508409,53.05,80755.15,0.0,-1.0,0.0,0.0]
[1778366509046,53.05,80755.15,0.0,-1.0,0.0,0.0]
[1778366509064,53.05,80755.15,0.0,-1.0,0.0,0.0]
[1778366511071,53.05,80759.42,0.0,-1.0,0.0,0.0]
[1778366512072,53.05,80773.99,0.0,-1.0,0.0,0.0]
[1778366513122,53.05,80773.99,0.0,-1.0,0.0,0.0]
[1778366513168,53.05,80773.05,0.0,-1.0,0.0,0.0]
[1778366514351,53.05,80763.94,0.0,-1.0,0.0,0.0]
[1778366514950,53.05,80763.94,0.0,-1.0,0.0,0.0]
[1778366515093,53.05,80759.52,0.0,-1.0,0.0,0.0]
[1778366515972,53.05,80759.52,0.0,-1.0,0.0,0.0]
[1778366516062,53.05,80759.52,0.0,-1.0,0.0,0.0]
[1778366517107,53.05,80762.37,0.0,-1.0,0.0,0.0]
[1778366518114,53.05,80766.68,0.0,-1.0,0.0,0.0]
[1778366519364,53.05,80766.68,0.0,-1.0,0.0,0.0]
[1778366519563,53.05,80766.68,0.0,-1.0,0.0,0.0]
[1778366519628,53.05,80772.64,0.0,-1.0,0.0,0.0]
[1778366520438,53.05,80772.64,0.0,-1.0,0.0,0.0]
[1778366520558,53.05,80772.64,0.0,-1.0,0.0,0.0]
[1778366520539,53.05,80773.6,0.0,-1.0,0.0,0.0]
[1778366521135,53.05,80775.38,0.0,-1.0,0.0,0.0]
[1778366523149,53.05,80774.6,0.0,-1.0,0.0,0.0]
[1778366525163,53.05,80776.69,0.0,-1.0,0.0,0.0]
[1778366525855,53.05,80776.69,0.0,-1.0,0.0,0.0]
[1778366526058,53.05,80776.69,0.0,-1.0,0.0,0.0]
[1778366526170,53.05,80778.25,0.0,-1.0,0.0,0.0]
[1778366527314,53.05,80778.25,0.0,-1.0,0.0,0.0]
[1778366527558,53.05,80778.25,0.0,-1.0,0.0,0.0]
[1778366531205,53.05,80779.33,0.0,-1.0,0.0,0.0]
[1778366532212,53.05,80780.14,0.0,-1.0,0.0,0.0]
[1778366533471,53.05,80780.14,0.0,-1.0,0.0,0.0]
[1778366533563,53.05,80780.14,0.0,-1.0,0.0,0.0]
[1778366539262,53.05,80783.26,0.0,-1.0,0.0,0.0]
[1778366540269,53.05,80784.61,0.0,-1.0,0.0,0.0]
[1778366541276,53.05,80781.6,0.0,-1.0,0.0,0.0]
[1778366541898,53.05,80781.6,0.0,-1.0,0.0,0.0]
[1778366542058,53.05,80781.6,0.0,-1.0,0.0,0.0]
[1778366542283,53.05,80780.78,0.0,-1.0,0.0,0.0]
[1778366543290,53.05,80779.44,0.0,-1.0,0.0,0.0]
[1778366547111,53.05,80779.41,0.0,-1.0,0.0,0.0]
[1778366547308,53.05,80779.41,0.0,-1.0,0.0,0.0]
[1778366550340,53.05,80780.13,0.0,-1.0,0.0,0.0]
[1778366550923,53.05,80780.13,0.0,-1.0,0.0,0.0]
[1778366551060,53.05,80780.13,0.0,-1.0,0.0,0.0]
[1778366551347,53.05,80782.69,0.0,-1.0,0.0,0.0]
[1778366552354,53.05,80786.18,0.0,-1.0,0.0,0.0]
[1778366553361,53.05,80786.84,0.0,-1.0,0.0,0.0]
[1778366558396,53.05,80786.96,0.0,-1.0,0.0,0.0]
[1778366561272,53.05,80787.33,0.0,-1.0,0.0,0.0]
[1778366561307,53.05,80787.33,0.0,-1.0,0.0,0.0]
[1778366565763,53.05,80788.12,0.0,-1.0,0.0,0.0]
[1778366567074,53.05,80788.45,0.0,-1.0,0.0,0.0]
[1778366567318,53.05,80788.45,0.0,-1.0,0.0,0.0]
[1778366572495,53.05,80788.89,0.0,-1.0,0.0,0.0]
[1778366573311,53.05,80788.89,0.0,-1.0,0.0,0.0]
[1778366573558,53.05,80788.89,0.0,-1.0,0.0,0.0]
[1778366575516,53.05,80792.26,0.0,-1.0,0.0,0.0]
[1778366576523,53.05,80794.58,0.0,-1.0,0.0,0.0]
[1778366577635,53.05,80794.58,0.0,-1.0,0.0,0.0]
[1778366577650,53.05,80795.33,0.0,-1.0,0.0,0.0]
[1778366577809,53.05,80795.33,0.0,-1.0,0.0,0.0]
[1778366583576,53.05,80794.95,0.0,-1.0,0.0,0.0]
[1778366585564,53.05,80795.02,0.0,-1.0,0.0,0.0]
[1778366585590,53.05,80798.01,0.0,-1.0,0.0,0.0]
[1778366586597,53.05,80799.83,0.0,-1.0,0.0,0.0]
[1778366587513,53.05,80799.83,0.0,-1.0,0.0,0.0]
[1778366587565,53.05,80799.83,0.0,-1.0,0.0,0.0]
[1778366587604,53.05,80801.18,0.0,-1.0,0.0,0.0]
[1778366589618,53.05,80803.61,0.0,-1.0,0.0,0.0]
[1778366591632,53.05,80804.7,0.0,-1.0,0.0,0.0]
[1778366592639,53.05,80805.46,0.0,-1.0,0.0,0.0]
[1778366592973,53.05,80805.46,0.0,-1.0,0.0,0.0]
[1778366593059,53.05,80805.46,0.0,-1.0,0.0,0.0]
[1778366596667,53.05,80806.18,0.0,-1.0,0.0,0.0]
[1778366600695,53.05,80808.36,0.0,-1.0,0.0,0.0]
[1778366601702,53.05,80809.48,0.0,-1.0,0.0,0.0]
[1778366602047,53.05,80809.48,0.0,-1.0,0.0,0.0]
[1778366602058,53.05,80809.48,0.0,-1.0,0.0,0.0]
[1778366605059,53.05,80809.83,0.0,-1.0,0.0,0.0]
[1778366605160,53.05,80809.83,0.0,-1.0,0.0,0.0]
[1778366606661,53.05,80809.83,0.0,-1.0,0.0,0.0]
[1778366605730,53.05,80812.05,0.0,-1.0,0.0,0.0]
[1778366606808,53.05,80812.05,0.0,-1.0,0.0,0.0]
[1778366612780,53.05,80812.92,0.0,-1.0,0.0,0.0]
[1778366614415,53.05,80812.92,0.0,-1.0,0.0,0.0]
[1778366614559,53.05,80812.92,0.0,-1.0,0.0,0.0]
[1778366616513,53.05,80813.26,0.0,-1.0,0.0,0.0]
[1778366616559,53.05,80813.26,0.0,-1.0,0.0,0.0]
[1778366616592,53.05,80813.08,0.0,-1.0,0.0,0.0]
[1778366621842,53.05,80811.95,0.0,-1.0,0.0,0.0]
[1778366624120,53.05,80811.95,0.0,-1.0,0.0,0.0]
[1778366624307,53.05,80811.95,0.0,-1.0,0.0,0.0]
[1778366630905,53.05,80811.17,0.0,-1.0,0.0,0.0]
[1778366639266,53.05,80811.64,0.0,-1.0,0.0,0.0]
[1778366639309,53.05,80811.64,0.0,-1.0,0.0,0.0]
[1778366639515,53.05,80811.64,0.0,-1.0,0.0,0.0]
[1778366639558,53.05,80811.64,0.0,-1.0,0.0,0.0]
[1778366639560,53.05,80811.64,0.0,-1.0,0.0,0.0]
[1778366645008,53.05,80811.38,0.0,-1.0,0.0,0.0]
[1778366650038,53.05,80811.5,0.0,-1.0,0.0,0.0]
[1778366655073,53.05,80812.12,0.0,-1.0,0.0,0.0]
[1778366657730,53.05,80811.77,0.0,-1.0,0.0,0.0]
[1778366657818,53.05,80811.73,0.0,-1.0,0.0,0.0]
[1778366658094,53.05,80807.9,0.0,-1.0,0.0,0.0]
[1778366659101,53.05,80806.47,0.0,-1.0,0.0,0.0]
[1778366661119,53.05,80806.47,0.0,-1.0,0.0,0.0]
[1778366661308,53.05,80806.47,0.0,-1.0,0.0,0.0]
[1778366661409,53.05,80806.47,0.0,-1.0,0.0,0.0]
[1778366667157,53.05,80806.61,0.0,-1.0,0.0,0.0]
[1778366669303,53.05,80806.61,0.0,-1.0,0.0,0.0]
[1778366669308,53.05,80806.61,0.0,-1.0,0.0,0.0]
[1778366669575,53.05,80806.61,0.0,-1.0,0.0,0.0]
[1778366671185,53.05,80806.47,0.0,-1.0,0.0,0.0]
[1778366672192,53.05,80804.58,0.0,-1.0,0.0,0.0]
[1778366673199,53.05,80801.35,0.0,-1.0,0.0,0.0]
[1778366674568,53.05,80801.35,0.0,-1.0,0.0,0.0]
[1778366680248,53.05,80799.66,0.0,-1.0,0.0,0.0]
[1778366687559,53.05,80800.6,0.0,-1.0,0.0,0.0]
[1778366687812,53.05,80800.6,0.0,-1.0,0.0,0.0]
[1778366693342,53.05,80800.92,0.0,-1.0,0.0,0.0]
[1778366700072,53.05,80800.92,0.0,-1.0,0.0,0.0]
[1778366700309,53.05,80800.92,0.0,-1.0,0.0,0.0]
[1778366706433,53.05,80800.99,0.0,-1.0,0.0,0.0]
[1778366716503,53.05,80800.72,0.0,-1.0,0.0,0.0]
[1778366723552,53.05,80800.52,0.0,-1.0,0.0,0.0]
[1778366730601,53.05,80800.67,0.0,-1.0,0.0,0.0]
[1778366731608,53.05,80801.31,0.0,-1.0,0.0,0.0]
[1778366740277,53.05,80801.35,0.0,-1.0,0.0,0.0]
[1778366740309,53.05,80801.35,0.0,-1.0,0.0,0.0]
[1778366744675,53.05,80801.35,0.0,-1.0,0.0,0.0]
[1778366744807,53.05,80801.35,0.0,-1.0,0.0,0.0]
[1778366744700,53.05,80801.45,0.0,-1.0,0.0,0.0]
[1778366752756,53.05,80801.36,0.0,-1.0,0.0,0.0]
[1778366763839,53.05,80801.94,0.0,-1.0,0.0,0.0]
[1778366765060,53.05,80801.94,0.0,-1.0,0.0,0.0]
[1778366770888,53.05,80801.95,0.0,-1.0,0.0,0.0]
[1778366771895,53.05,80803.21,0.0,-1.0,0.0,0.0]
[1778366772297,53.05,80803.21,0.0,-1.0,0.0,0.0]
[1778366772309,53.05,80803.21,0.0,-1.0,0.0,0.0]
[1778366772370,53.05,80803.21,0.0,-1.0,0.0,0.0]
[1778366772559,53.05,80803.21,0.0,-1.0,0.0,0.0]
[1778366772660,53.05,80803.21,0.0,-1.0,0.0,0.0]
[1778366777937,53.05,80803.79,0.0,-1.0,0.0,0.0]
[1778366786148,53.05,80803.79,0.0,-1.0,0.0,0.0]
[1778366786308,53.05,80803.79,0.0,-1.0,0.0,0.0]
[1778366791028,53.05,80803.68,0.0,-1.0,0.0,0.0]
[1778366796063,53.05,80803.89,0.0,-1.0,0.0,0.0]
[1778366799084,53.05,80802.07,0.0,-1.0,0.0,0.0]
[1778366800954,53.05,80801.38,0.0,-1.0,0.0,0.0]
[1778366801060,53.05,80801.38,0.0,-1.0,0.0,0.0]
[1778366801190,53.05,80801.38,0.0,-1.0,0.0,0.0]
[1778366801308,53.05,80801.38,0.0,-1.0,0.0,0.0]
[1778366801396,53.05,80801.38,0.0,-1.0,0.0,0.0]
[1778366809154,53.05,80801.44,0.0,-1.0,0.0,0.0]
[1778366814189,53.05,80801.24,0.0,-1.0,0.0,0.0]
[1778366817036,53.05,80801.33,0.0,-1.0,0.0,0.0]
[1778366817059,53.05,80801.33,0.0,-1.0,0.0,0.0]
[1778366823252,53.05,80801.26,0.0,-1.0,0.0,0.0]
[1778366826536,53.05,80801.7,0.0,-1.0,0.0,0.0]
[1778366826561,53.05,80801.7,0.0,-1.0,0.0,0.0]
[1778366826833,53.05,80801.7,0.0,-1.0,0.0,0.0]
[1778366826909,53.05,80801.7,0.0,-1.0,0.0,0.0]
[1778366827059,53.05,80801.7,0.0,-1.0,0.0,0.0]
[1778366833322,53.05,80793.18,0.0,-1.0,0.0,0.0]
[1778366834329,53.05,80790.04,0.0,-1.0,0.0,0.0]
[1778366836244,53.05,80790.03,0.0,-1.0,0.0,0.0]
[1778366836309,53.05,80790.03,0.0,-1.0,0.0,0.0]
[1778366841378,53.05,80789.11,0.0,-1.0,0.0,0.0]
[1778366844830,53.05,80789.57,0.0,-1.0,0.0,0.0]
[1778366845068,53.05,80789.57,0.0,-1.0,0.0,0.0]
[1778366845252,53.05,80789.57,0.0,-1.0,0.0,0.0]
[1778366845307,53.05,80789.57,0.0,-1.0,0.0,0.0]
[1778366845407,53.05,80789.54,0.0,-1.0,0.0,0.0]
[1778366850442,53.05,80789.57,0.0,-1.0,0.0,0.0]
[1778366851449,53.05,80789.39,0.0,-1.0,0.0,0.0]
[1778366853076,53.05,80789.61,0.0,-1.0,0.0,0.0]
[1778366853308,53.05,80789.61,0.0,-1.0,0.0,0.0]
[1778366859505,53.05,80789.66,0.0,-1.0,0.0,0.0]
[1778366871590,53.05,80789.69,0.0,-1.0,0.0,0.0]
[1778366879646,53.05,80788.72,0.0,-1.0,0.0,0.0]
[1778366889716,53.05,80788.72,0.0,-1.0,0.0,0.0]
[1778366903817,53.05,80788.6,0.0,-1.0,0.0,0.0]
[1778366906983,53.05,80788.6,0.0,-1.0,0.0,0.0]
[1778366907063,53.05,80788.6,0.0,-1.0,0.0,0.0]
[1778366907233,53.05,80788.6,0.0,-1.0,0.0,0.0]
[1778366907311,53.05,80788.6,0.0,-1.0,0.0,0.0]
[1778366908852,53.05,80788.33,0.0,-1.0,0.0,0.0]
[1778366911873,53.05,80788.6,0.0,-1.0,0.0,0.0]
[1778366920936,53.05,80788.6,0.0,-1.0,0.0,0.0]
[1778366923957,53.05,80782.59,0.0,-1.0,0.0,0.0]
[1778366927689,53.05,80781.77,0.0,-1.0,0.0,0.0]
[1778366927808,53.05,80781.77,0.0,-1.0,0.0,0.0]
[1778366935037,53.05,80781.17,0.0,-1.0,0.0,0.0]
[1778366936044,53.05,80779.32,0.0,-1.0,0.0,0.0]
[1778366938058,53.05,80773.93,0.0,-1.0,0.0,0.0]
[1778366939065,53.05,80772.59,0.0,-1.0,0.0,0.0]
[1778366940292,53.05,80772.59,0.0,-1.0,0.0,0.0]
[1778366940308,53.05,80772.59,0.0,-1.0,0.0,0.0]
[1778366940590,53.05,80772.59,0.0,-1.0,0.0,0.0]
[1778366940808,53.05,80772.59,0.0,-1.0,0.0,0.0]
[1778366940909,53.05,80772.67,0.0,-1.0,0.0,0.0]
[1778366947121,53.05,80771.92,0.0,-1.0,0.0,0.0]
[1778366952156,53.05,80771.75,0.0,-1.0,0.0,0.0]
[1778366957191,53.05,80770.17,0.0,-1.0,0.0,0.0]
[1778366959492,53.05,80769.98,0.0,-1.0,0.0,0.0]
[1778366959557,53.05,80769.98,0.0,-1.0,0.0,0.0]
[1778366965247,53.05,80769.35,0.0,-1.0,0.0,0.0]
[1778366967170,53.05,80769.43,0.0,-1.0,0.0,0.0]
[1778366967308,53.05,80769.43,0.0,-1.0,0.0,0.0]
[1778366967325,53.05,80769.43,0.0,-1.0,0.0,0.0]
[1778366967559,53.05,80769.43,0.0,-1.0,0.0,0.0]
[1778366967659,53.05,80769.52,0.0,-1.0,0.0,0.0]
[1778366974310,53.05,80769.67,0.0,-1.0,0.0,0.0]
[1778366975317,53.05,80767.2,0.0,-1.0,0.0,0.0]
[1778366980352,53.05,80767.3,0.0,-1.0,0.0,0.0]
[1778366982608,53.05,80767.3,0.0,-1.0,0.0,0.0]
[1778366982808,53.05,80767.3,0.0,-1.0,0.0,0.0]
[1778366988408,53.05,80766.97,0.0,-1.0,0.0,0.0]
[1778366990886,53.05,80766.64,0.0,-1.0,0.0,0.0]
[1778366991059,53.05,80766.64,0.0,-1.0,0.0,0.0]
[1778366991159,53.05,80766.74,0.0,-1.0,0.0,0.0]
[1778366991309,53.05,80766.74,0.0,-1.0,0.0,0.0]
[1778366992436,53.05,80766.85,0.0,-1.0,0.0,0.0]
[1778366998478,53.05,80766.81,0.0,-1.0,0.0,0.0]
[1778367003674,53.05,80766.41,0.0,-1.0,0.0,0.0]
[1778367003808,53.05,80766.41,0.0,-1.0,0.0,0.0]
[1778367009555,53.05,80766.52,0.0,-1.0,0.0,0.0]
[1778367015597,53.05,80766.23,0.0,-1.0,0.0,0.0]
[1778367020632,53.05,80766.07,0.0,-1.0,0.0,0.0]
[1778367027681,53.05,80766.25,0.0,-1.0,0.0,0.0]
[1778367032716,53.05,80766.1,0.0,-1.0,0.0,0.0]
[1778367037751,53.05,80766.1,0.0,-1.0,0.0,0.0]
[1778367042787,53.05,80766.04,0.0,-1.0,0.0,0.0]
[1778367048167,53.05,80766.03,0.0,-1.0,0.0,0.0]
[1778367048308,53.05,80766.0,0.0,-1.0,0.0,0.0]
[1778367048605,53.05,80766.0,0.0,-1.0,0.0,0.0]
[1778367048808,53.05,80766.0,0.0,-1.0,0.0,0.0]
[1778367048829,53.05,80766.04,0.0,-1.0,0.0,0.0]
[1778367054871,53.05,80766.36,0.0,-1.0,0.0,0.0]
[1778367063935,53.05,80765.89,0.0,-1.0,0.0,0.0]
[1778367068398,53.05,80765.89,0.0,-1.0,0.0,0.0]
[1778367073571,53.05,80765.82,0.0,-1.0,0.0,0.0]
[1778367079042,53.05,80765.85,0.0,-1.0,0.0,0.0]
[1778367085082,53.05,80765.92,0.0,-1.0,0.0,0.0]
[1778367090117,53.05,80766.17,0.0,-1.0,0.0,0.0]
[1778367091124,53.05,80765.99,0.0,-1.0,0.0,0.0]
[1778367095054,53.05,80765.99,0.0,-1.0,0.0,0.0]
[1778367095103,53.05,80765.99,0.0,-1.0,0.0,0.0]
[1778367095203,53.05,80765.99,0.0,-1.0,0.0,0.0]
[1778367095309,53.05,80765.99,0.0,-1.0,0.0,0.0]
[1778367101194,53.05,80766.18,0.0,-1.0,0.0,0.0]
[1778367107236,53.05,80765.97,0.0,-1.0,0.0,0.0]
[1778367111038,53.05,80766.05,0.0,-1.0,0.0,0.0]
[1778367111058,53.05,80766.05,0.0,-1.0,0.0,0.0]
[1778367111343,53.05,80765.92,0.0,-1.0,0.0,0.0]
[1778367111559,53.05,80765.92,0.0,-1.0,0.0,0.0]
[1778367111601,53.05,80765.92,0.0,-1.0,0.0,0.0]
[1778367112272,53.05,80767.05,0.0,-1.0,0.0,0.0]
[1778367117307,53.05,80767.12,0.0,-1.0,0.0,0.0]
[1778367124356,53.05,80766.89,0.0,-1.0,0.0,0.0]
[1778367129391,53.05,80766.98,0.0,-1.0,0.0,0.0]
[1778367134998,53.05,80766.85,0.0,-1.0,0.0,0.0]
[1778367135059,53.05,80766.85,0.0,-1.0,0.0,0.0]
[1778367140468,53.05,80767.0,0.0,-1.0,0.0,0.0]
[1778367144162,53.05,80767.08,0.0,-1.0,0.0,0.0]
[1778367144310,53.05,80766.93,0.0,-1.0,0.0,0.0]
[1778367144467,53.05,80766.93,0.0,-1.0,0.0,0.0]
[1778367144558,53.05,80766.93,0.0,-1.0,0.0,0.0]
[1778367144623,53.05,80767.05,0.0,-1.0,0.0,0.0]
[1778367150538,53.05,80766.35,0.0,-1.0,0.0,0.0]
[1778367151545,53.05,80766.48,0.0,-1.0,0.0,0.0]
[1778367158594,53.05,80766.6,0.0,-1.0,0.0,0.0]
[1778367163629,53.05,80766.72,0.0,-1.0,0.0,0.0]
[1778367164428,53.05,80766.72,0.0,-1.0,0.0,0.0]
[1778367164559,53.05,80766.72,0.0,-1.0,0.0,0.0]
[1778367169671,53.05,80766.68,0.0,-1.0,0.0,0.0]
[1778367172692,53.05,80770.0,0.0,-1.0,0.0,0.0]
[1778367173699,53.05,80774.42,0.0,-1.0,0.0,0.0]
[1778367174706,53.05,80775.75,0.0,-1.0,0.0,0.0]
[1778367175522,53.05,80775.75,0.0,-1.0,0.0,0.0]
[1778367175560,53.05,80775.75,0.0,-1.0,0.0,0.0]
[1778367175861,53.05,80775.75,0.0,-1.0,0.0,0.0]
[1778367176064,53.05,80775.75,0.0,-1.0,0.0,0.0]
[1778367176165,53.05,80776.25,0.0,-1.0,0.0,0.0]
[1778367179741,53.05,80772.41,0.0,-1.0,0.0,0.0]
[1778367181597,53.05,80771.55,0.0,-1.0,0.0,0.0]
[1778367181809,53.05,80771.55,0.0,-1.0,0.0,0.0]
[1778367184776,53.05,80770.18,0.0,-1.0,0.0,0.0]
[1778367189811,53.05,80770.97,0.0,-1.0,0.0,0.0]
[1778367191490,53.05,80770.97,0.0,-1.0,0.0,0.0]
[1778367191560,53.05,80770.97,0.0,-1.0,0.0,0.0]
[1778367191882,53.05,80770.97,0.0,-1.0,0.0,0.0]
[1778367192061,53.05,80770.97,0.0,-1.0,0.0,0.0]
[1778367192089,53.05,80770.97,0.0,-1.0,0.0,0.0]
[1778367200889,53.05,80771.04,0.0,-1.0,0.0,0.0]
[1778367207937,53.05,80770.89,0.0,-1.0,0.0,0.0]
[1778367208367,53.05,80770.89,0.0,-1.0,0.0,0.0]
[1778367208558,53.05,80770.89,0.0,-1.0,0.0,0.0]
[1778367219014,53.05,80771.04,0.0,-1.0,0.0,0.0]
[1778367229084,53.05,80769.01,0.0,-1.0,0.0,0.0]
[1778367230091,53.05,80767.45,0.0,-1.0,0.0,0.0]
[1778367232105,53.05,80763.47,0.0,-1.0,0.0,0.0]
[1778367233147,53.05,80763.47,0.0,-1.0,0.0,0.0]
[1778367233310,53.05,80763.47,0.0,-1.0,0.0,0.0]
[1778367233640,53.05,80762.88,0.0,-1.0,0.0,0.0]
[1778367233808,53.05,80762.88,0.0,-1.0,0.0,0.0]
[1778367234119,53.05,80762.8,0.0,-1.0,0.0,0.0]
[1778367236133,53.05,80756.97,0.0,-1.0,0.0,0.0]
[1778367237140,53.05,80755.45,0.0,-1.0,0.0,0.0]
[1778367237535,53.05,80755.45,0.0,-1.0,0.0,0.0]
[1778367237558,53.05,80755.45,0.0,-1.0,0.0,0.0]
[1778367239155,53.05,80753.63,0.0,-1.0,0.0,0.0]
[1778367244189,53.05,80754.21,0.0,-1.0,0.0,0.0]
[1778367245013,53.05,80754.21,0.0,-1.0,0.0,0.0]
[1778367245058,53.05,80754.21,0.0,-1.0,0.0,0.0]
[1778367245065,53.05,80754.21,0.0,-1.0,0.0,0.0]
[1778367245309,53.05,80754.21,0.0,-1.0,0.0,0.0]
[1778367245350,53.05,80754.21,0.0,-1.0,0.0,0.0]
[1778367251238,53.05,80753.96,0.0,-1.0,0.0,0.0]
[1778367251614,53.05,80753.96,0.0,-1.0,0.0,0.0]
[1778367251808,53.05,80753.96,0.0,-1.0,0.0,0.0]
[1778367259294,53.05,80753.18,0.0,-1.0,0.0,0.0]
[1778367264329,53.05,80753.44,0.0,-1.0,0.0,0.0]
[1778367265380,53.05,80753.44,0.0,-1.0,0.0,0.0]
[1778367265558,53.05,80753.53,0.0,-1.0,0.0,0.0]
[1778367265847,53.05,80753.53,0.0,-1.0,0.0,0.0]
[1778367266060,53.05,80753.53,0.0,-1.0,0.0,0.0]
[1778367266154,53.05,80753.53,0.0,-1.0,0.0,0.0]
[1778367273392,53.05,80752.86,0.0,-1.0,0.0,0.0]
[1778367275143,53.05,80752.86,0.0,-1.0,0.0,0.0]
[1778367275315,53.05,80752.86,0.0,-1.0,0.0,0.0]
[1778367279434,53.05,80750.29,0.0,-1.0,0.0,0.0]
[1778367281473,53.05,80749.24,0.0,-1.0,0.0,0.0]
[1778367281566,53.05,80749.24,0.0,-1.0,0.0,0.0]
[1778367282049,53.05,80749.24,0.0,-1.0,0.0,0.0]
[1778367282060,53.05,80749.24,0.0,-1.0,0.0,0.0]
[1778367282143,53.05,80749.03,0.0,-1.0,0.0,0.0]
[1778367285476,53.05,80747.3,0.0,-1.0,0.0,0.0]
[1778367286902,53.05,80747.3,0.0,-1.0,0.0,0.0]
[1778367287067,53.05,80747.3,0.0,-1.0,0.0,0.0]
[1778367293532,53.05,80746.97,0.0,-1.0,0.0,0.0]
[1778367296581,53.05,80746.88,0.0,-1.0,0.0,0.0]
[1778367296809,53.05,80746.88,0.0,-1.0,0.0,0.0]
[1778367296902,53.05,80746.88,0.0,-1.0,0.0,0.0]
[1778367297067,53.05,80746.88,0.0,-1.0,0.0,0.0]
[1778367297107,53.05,80746.54,0.0,-1.0,0.0,0.0]
[1778367302595,53.05,80746.3,0.0,-1.0,0.0,0.0]
[1778367310704,53.05,80745.25,0.0,-1.0,0.0,0.0]
[1778367310809,53.05,80745.25,0.0,-1.0,0.0,0.0]
[1778367314679,53.05,80744.13,0.0,-1.0,0.0,0.0]
[1778367321492,53.05,80743.93,0.0,-1.0,0.0,0.0]
[1778367321557,53.05,80743.77,0.0,-1.0,0.0,0.0]
[1778367321762,53.05,80743.77,0.0,-1.0,0.0,0.0]
[1778367321810,53.05,80743.77,0.0,-1.0,0.0,0.0]
[1778367321911,53.05,80743.77,0.0,-1.0,0.0,0.0]
[1778367332805,53.05,80743.22,0.0,-1.0,0.0,0.0]
[1778367336833,53.05,80741.43,0.0,-1.0,0.0,0.0]
[1778367337935,53.05,80741.43,0.0,-1.0,0.0,0.0]
[1778367338059,53.05,80741.43,0.0,-1.0,0.0,0.0]
[1778367343882,53.05,80742.02,0.0,-1.0,0.0,0.0]
[1778367347910,53.05,80747.09,0.0,-1.0,0.0,0.0]
[1778367348917,53.05,80752.51,0.0,-1.0,0.0,0.0]
[1778367349924,53.05,80754.35,0.0,-1.0,0.0,0.0]
[1778367350858,53.05,80754.35,0.0,-1.0,0.0,0.0]
[1778367351058,53.05,80754.35,0.0,-1.0,0.0,0.0]
[1778367351140,53.05,80760.37,0.0,-1.0,0.0,0.0]
[1778367351977,53.05,80760.37,0.0,-1.0,0.0,0.0]
[1778367352061,53.05,80760.37,0.0,-1.0,0.0,0.0]
[1778367352144,53.05,80761.16,0.0,-1.0,0.0,0.0]
[1778367357982,53.05,80760.87,0.0,-1.0,0.0,0.0]
[1778367362010,53.05,80759.58,0.0,-1.0,0.0,0.0]
[1778367365071,53.05,80759.64,0.0,-1.0,0.0,0.0]
[1778367365309,53.05,80759.64,0.0,-1.0,0.0,0.0]
[1778367366039,53.05,80755.39,0.0,-1.0,0.0,0.0]
[1778367367096,53.05,80755.39,0.0,-1.0,0.0,0.0]
[1778367367310,53.05,80755.39,0.0,-1.0,0.0,0.0]
[1778367367389,53.05,80750.91,0.0,-1.0,0.0,0.0]
[1778367369308,53.05,80750.75,0.0,-1.0,0.0,0.0]
[1778367369340,53.05,80747.16,0.0,-1.0,0.0,0.0]
[1778367370068,53.05,80745.5,0.0,-1.0,0.0,0.0]
[1778367372082,53.05,80744.43,0.0,-1.0,0.0,0.0]
[1778367377117,53.05,80742.9,0.0,-1.0,0.0,0.0]
[1778367379596,53.05,80742.52,0.0,-1.0,0.0,0.0]
[1778367379807,53.05,80742.52,0.0,-1.0,0.0,0.0]
[1778367380080,53.05,80742.52,0.0,-1.0,0.0,0.0]
[1778367380310,53.05,80742.52,0.0,-1.0,0.0,0.0]
[1778367380411,53.05,80742.48,0.0,-1.0,0.0,0.0]
[1778367390208,53.05,80741.65,0.0,-1.0,0.0,0.0]
[1778367392222,53.05,80741.55,0.0,-1.0,0.0,0.0]
[1778367397257,53.05,80741.55,0.0,-1.0,0.0,0.0]
[1778367402292,53.05,80740.34,0.0,-1.0,0.0,0.0]
[1778367411355,53.05,80740.06,0.0,-1.0,0.0,0.0]
[1778367411873,53.05,80740.06,0.0,-1.0,0.0,0.0]
[1778367412064,53.05,80740.06,0.0,-1.0,0.0,0.0]
[1778367419412,53.05,80748.27,0.0,-1.0,0.0,0.0]
[1778367420419,53.05,80750.5,0.0,-1.0,0.0,0.0]
[1778367420703,53.05,80750.5,0.0,-1.0,0.0,0.0]
[1778367420809,53.05,80750.5,0.0,-1.0,0.0,0.0]
[1778367421557,53.05,80750.5,0.0,-1.0,0.0,0.0]
[1778367421809,53.05,80751.27,0.0,-1.0,0.0,0.0]
[1778367422433,53.05,80750.89,0.0,-1.0,0.0,0.0]
[1778367427468,53.05,80750.64,0.0,-1.0,0.0,0.0]
[1778367432503,53.05,80750.62,0.0,-1.0,0.0,0.0]
[1778367437538,53.05,80750.18,0.0,-1.0,0.0,0.0]
[1778367438181,53.05,80750.18,0.0,-1.0,0.0,0.0]
[1778367438309,53.05,80750.18,0.0,-1.0,0.0,0.0]
[1778367449622,53.05,80750.18,0.0,-1.0,0.0,0.0]
[1778367451640,53.05,80750.29,0.0,-1.0,0.0,0.0]
[1778367456671,53.05,80750.44,0.0,-1.0,0.0,0.0]
[1778367461706,53.05,80749.96,0.0,-1.0,0.0,0.0]
[1778367469762,53.05,80749.85,0.0,-1.0,0.0,0.0]
[1778367477818,53.05,80749.92,0.0,-1.0,0.0,0.0]
[1778367482854,53.05,80749.89,0.0,-1.0,0.0,0.0]
[1778367492925,53.05,80749.85,0.0,-1.0,0.0,0.0]
[1778367498967,53.05,80749.92,0.0,-1.0,0.0,0.0]
[1778367502626,53.05,80749.96,0.0,-1.0,0.0,0.0]
[1778367502807,53.05,80749.96,0.0,-1.0,0.0,0.0]
[1778367503411,53.05,80749.96,0.0,-1.0,0.0,0.0]
[1778367503559,53.05,80749.96,0.0,-1.0,0.0,0.0]
[1778367503660,53.05,80749.89,0.0,-1.0,0.0,0.0]
[1778367518101,53.05,80749.92,0.0,-1.0,0.0,0.0]
[1778367525149,53.05,80749.92,0.0,-1.0,0.0,0.0]
[1778367530184,53.05,80749.89,0.0,-1.0,0.0,0.0]
[1778367534303,53.05,80750.8,0.0,-1.0,0.0,0.0]
[1778367534313,53.05,80750.8,0.0,-1.0,0.0,0.0]
[1778367540256,53.05,80750.23,0.0,-1.0,0.0,0.0]
[1778367543721,53.05,80750.76,0.0,-1.0,0.0,0.0]
[1778367543807,53.05,80750.24,0.0,-1.0,0.0,0.0]
[1778367544737,53.05,80749.92,0.0,-1.0,0.0,0.0]
[1778367544809,53.05,80749.92,0.0,-1.0,0.0,0.0]
[1778367547308,53.05,80750.27,0.0,-1.0,0.0,0.0]
[1778367552343,53.05,80748.09,0.0,-1.0,0.0,0.0]
[1778367554357,53.05,80741.4,0.0,-1.0,0.0,0.0]
[1778367554877,53.05,80741.4,0.0,-1.0,0.0,0.0]
[1778367555066,53.05,80741.4,0.0,-1.0,0.0,0.0]
[1778367555364,53.05,80739.6,0.0,-1.0,0.0,0.0]
[1778367562413,53.05,80738.76,0.0,-1.0,0.0,0.0]
[1778367563654,53.05,80738.76,0.0,-1.0,0.0,0.0]
[1778367563808,53.05,80738.76,0.0,-1.0,0.0,0.0]
[1778367564525,53.05,80738.76,0.0,-1.0,0.0,0.0]
[1778367564560,53.05,80738.76,0.0,-1.0,0.0,0.0]
[1778367564623,53.05,80738.73,0.0,-1.0,0.0,0.0]
[1778367573490,53.05,80738.72,0.0,-1.0,0.0,0.0]
[1778367578525,53.05,80738.65,0.0,-1.0,0.0,0.0]
[1778367587588,53.05,80738.14,0.0,-1.0,0.0,0.0]
[1778367592196,53.05,80738.21,0.0,-1.0,0.0,0.0]
[1778367592308,53.05,80738.21,0.0,-1.0,0.0,0.0]
[1778367596657,53.05,80742.93,0.0,-1.0,0.0,0.0]
[1778367597664,53.05,80757.14,0.0,-1.0,0.0,0.0]
[1778367598018,53.05,80757.14,0.0,-1.0,0.0,0.0]
[1778367598060,53.05,80757.14,0.0,-1.0,0.0,0.0]
[1778367598671,53.05,80760.92,0.0,-1.0,0.0,0.0]
[1778367599197,53.05,80760.92,0.0,-1.0,0.0,0.0]
[1778367599308,53.05,80760.92,0.0,-1.0,0.0,0.0]
[1778367599678,53.05,80761.35,0.0,-1.0,0.0,0.0]
[1778367601692,53.05,80754.32,0.0,-1.0,0.0,0.0]
[1778367602699,53.05,80752.28,0.0,-1.0,0.0,0.0]
[1778367603708,53.05,80752.28,0.0,-1.0,0.0,0.0]
[1778367603748,53.05,80750.53,0.0,-1.0,0.0,0.0]
[1778367603807,53.05,80750.53,0.0,-1.0,0.0,0.0]
[1778367607734,53.05,80753.54,0.0,-1.0,0.0,0.0]
[1778367608742,53.05,80757.62,0.0,-1.0,0.0,0.0]
[1778367609452,53.05,80757.62,0.0,-1.0,0.0,0.0]
[1778367609560,53.05,80757.62,0.0,-1.0,0.0,0.0]
[1778367609749,53.05,80759.62,0.0,-1.0,0.0,0.0]
[1778367610756,53.05,80761.91,0.0,-1.0,0.0,0.0]
[1778367611153,53.05,80761.91,0.0,-1.0,0.0,0.0]
[1778367611312,53.05,80761.91,0.0,-1.0,0.0,0.0]
[1778367611763,53.05,80762.15,0.0,-1.0,0.0,0.0]
[1778367618812,53.05,80762.98,0.0,-1.0,0.0,0.0]
[1778367621833,53.05,80763.99,0.0,-1.0,0.0,0.0]
[1778367624148,53.05,80764.73,0.0,-1.0,0.0,0.0]
[1778367624309,53.05,80764.73,0.0,-1.0,0.0,0.0]
[1778367629889,53.05,80765.72,0.0,-1.0,0.0,0.0]
[1778367631903,53.05,80765.8,0.0,-1.0,0.0,0.0]
[1778367633461,53.05,80765.8,0.0,-1.0,0.0,0.0]
[1778367633560,53.05,80765.8,0.0,-1.0,0.0,0.0]
[1778367633561,53.05,80775.15,0.0,-1.0,0.0,0.0]
[1778367633917,53.05,80778.15,0.0,-1.0,0.0,0.0]
[1778367635630,53.05,80778.15,0.0,-1.0,0.0,0.0]
[1778367635811,53.05,80778.15,0.0,-1.0,0.0,0.0]
[1778367635661,53.05,80779.87,0.0,-1.0,0.0,0.0]
[1778367638952,53.05,80780.96,0.0,-1.0,0.0,0.0]
[1778367640805,53.05,80780.96,0.0,-1.0,0.0,0.0]
[1778367640816,53.05,80782.27,0.0,-1.0,0.0,0.0]
[1778367641063,53.05,80782.27,0.0,-1.0,0.0,0.0]
[1778367641974,53.05,80784.63,0.0,-1.0,0.0,0.0]
[1778367642981,53.05,80786.68,0.0,-1.0,0.0,0.0]
[1778367643988,53.05,80790.4,0.0,-1.0,0.0,0.0]
[1778367644945,53.05,80790.4,0.0,-1.0,0.0,0.0]
[1778367645062,53.05,80790.4,0.0,-1.0,0.0,0.0]
[1778367645161,53.05,80792.11,0.0,-1.0,0.0,0.0]
[1778367646411,53.05,80792.11,0.0,-1.0,0.0,0.0]
[1778367646558,53.05,80792.11,0.0,-1.0,0.0,0.0]
[1778367646627,53.05,80791.73,0.0,-1.0,0.0,0.0]
[1778367648286,53.05,80791.69,0.0,-1.0,0.0,0.0]
[1778367648308,53.05,80791.69,0.0,-1.0,0.0,0.0]
[1778367648326,53.05,80788.19,0.0,-1.0,0.0,0.0]
[1778367649024,53.05,80786.1,0.0,-1.0,0.0,0.0]
[1778367654061,53.05,80786.35,0.0,-1.0,0.0,0.0]
[1778367659096,53.05,80786.44,0.0,-1.0,0.0,0.0]
[1778367662978,53.05,80786.01,0.0,-1.0,0.0,0.0]
[1778367663060,53.05,80786.01,0.0,-1.0,0.0,0.0]
[1778367664131,53.05,80787.15,0.0,-1.0,0.0,0.0]
[1778367664876,53.05,80787.15,0.0,-1.0,0.0,0.0]
[1778367665066,53.05,80787.15,0.0,-1.0,0.0,0.0]
[1778367665088,53.05,80787.15,0.0,-1.0,0.0,0.0]
[1778367671197,53.05,80787.11,0.0,-1.0,0.0,0.0]
[1778367672898,53.05,80787.68,0.0,-1.0,0.0,0.0]
[1778367673058,53.05,80787.68,0.0,-1.0,0.0,0.0]
[1778367678246,53.05,80788.01,0.0,-1.0,0.0,0.0]
[1778367682659,53.05,80788.46,0.0,-1.0,0.0,0.0]
[1778367682808,53.05,80788.46,0.0,-1.0,0.0,0.0]
[1778367684519,53.05,80789.11,0.0,-1.0,0.0,0.0]
[1778367684574,53.05,80789.11,0.0,-1.0,0.0,0.0]
[1778367684675,53.05,80789.11,0.0,-1.0,0.0,0.0]
[1778367687309,53.05,80790.55,0.0,-1.0,0.0,0.0]
[1778367691338,53.05,80790.87,0.0,-1.0,0.0,0.0]
[1778367696483,53.05,80791.16,0.0,-1.0,0.0,0.0]
[1778367697309,53.05,80791.12,0.0,-1.0,0.0,0.0]
[1778367704429,53.05,80790.84,0.0,-1.0,0.0,0.0]
[1778367708457,53.05,80792.27,0.0,-1.0,0.0,0.0]
[1778367709555,53.05,80792.27,0.0,-1.0,0.0,0.0]
[1778367709812,53.05,80792.27,0.0,-1.0,0.0,0.0]
[1778367709656,53.05,80793.52,0.0,-1.0,0.0,0.0]
[1778367710708,53.05,80793.52,0.0,-1.0,0.0,0.0]
[1778367710809,53.05,80793.52,0.0,-1.0,0.0,0.0]
[1778367715882,53.05,80794.02,0.0,-1.0,0.0,0.0]
[1778367723562,53.05,80794.06,0.0,-1.0,0.0,0.0]
[1778367728458,53.05,80793.92,0.0,-1.0,0.0,0.0]
[1778367728560,53.05,80793.92,0.0,-1.0,0.0,0.0]
[1778367728661,53.05,80793.92,0.0,-1.0,0.0,0.0]
[1778367729885,53.05,80793.92,0.0,-1.0,0.0,0.0]
[1778367730059,53.05,80793.92,0.0,-1.0,0.0,0.0]
[1778367733635,53.05,80795.79,0.0,-1.0,0.0,0.0]
[1778367734642,53.05,80794.75,0.0,-1.0,0.0,0.0]
[1778367744712,53.05,80795.0,0.0,-1.0,0.0,0.0]
[1778367746280,53.05,80795.27,0.0,-1.0,0.0,0.0]
[1778367746308,53.05,80795.27,0.0,-1.0,0.0,0.0]
[1778367746726,53.05,80795.48,0.0,-1.0,0.0,0.0]
[1778367747569,53.05,80795.48,0.0,-1.0,0.0,0.0]
[1778367747810,53.05,80795.48,0.0,-1.0,0.0,0.0]
[1778367752769,53.05,80795.64,0.0,-1.0,0.0,0.0]
[1778367758811,53.05,80795.57,0.0,-1.0,0.0,0.0]
[1778367763846,53.05,80795.5,0.0,-1.0,0.0,0.0]
[1778367768881,53.05,80795.5,0.0,-1.0,0.0,0.0]
[1778367775930,53.05,80795.35,0.0,-1.0,0.0,0.0]
[1778367784993,53.05,80795.29,0.0,-1.0,0.0,0.0]
[1778367786153,53.05,80795.29,0.0,-1.0,0.0,0.0]
[1778367786308,53.05,80795.29,0.0,-1.0,0.0,0.0]
[1778367786410,53.05,80795.29,0.0,-1.0,0.0,0.0]
[1778367787370,53.05,80795.29,0.0,-1.0,0.0,0.0]
[1778367787560,53.05,80795.29,0.0,-1.0,0.0,0.0]
[1778367793050,53.05,80795.01,0.0,-1.0,0.0,0.0]
[1778367801106,53.05,80795.23,0.0,-1.0,0.0,0.0]
[1778367803120,53.05,80796.68,0.0,-1.0,0.0,0.0]
[1778367805740,53.05,80796.68,0.0,-1.0,0.0,0.0]
[1778367805808,53.05,80796.68,0.0,-1.0,0.0,0.0]
[1778367805841,53.05,80796.68,0.0,-1.0,0.0,0.0]
[1778367806141,53.05,80800.65,0.0,-1.0,0.0,0.0]
[1778367807131,53.05,80800.65,0.0,-1.0,0.0,0.0]
[1778367807307,53.05,80800.65,0.0,-1.0,0.0,0.0]
[1778367807348,53.05,80802.23,0.0,-1.0,0.0,0.0]
[1778367811176,53.05,80808.2,0.0,-1.0,0.0,0.0]
[1778367812183,53.05,80809.87,0.0,-1.0,0.0,0.0]
[1778367813072,53.05,80809.87,0.0,-1.0,0.0,0.0]
[1778367813312,53.05,80809.87,0.0,-1.0,0.0,0.0]
[1778367813413,53.05,80810.22,0.0,-1.0,0.0,0.0]
[1778367814081,53.05,80810.22,0.0,-1.0,0.0,0.0]
[1778367814309,53.05,80810.22,0.0,-1.0,0.0,0.0]
[1778367821246,53.05,80810.53,0.0,-1.0,0.0,0.0]
[1778367822254,53.05,80819.45,0.0,-1.0,0.0,0.0]
[1778367823261,53.05,80830.2,0.0,-1.0,0.0,0.0]
[1778367824268,53.05,80833.55,0.0,-1.0,0.0,0.0]
[1778367825275,53.05,80832.68,0.0,-1.0,0.0,0.0]
[1778367826424,53.05,80832.68,0.0,-1.0,0.0,0.0]
[1778367826558,53.05,80832.68,0.0,-1.0,0.0,0.0]
[1778367826643,53.05,80833.15,0.0,-1.0,0.0,0.0]
[1778367827289,53.05,80826.37,0.0,-1.0,0.0,0.0]
[1778367828296,53.05,80824.03,0.0,-1.0,0.0,0.0]
[1778367829024,53.05,80824.03,0.0,-1.0,0.0,0.0]
[1778367829059,53.05,80824.03,0.0,-1.0,0.0,0.0]
[1778367835763,53.05,80822.91,0.0,-1.0,0.0,0.0]
[1778367835810,53.05,80822.91,0.0,-1.0,0.0,0.0]
[1778367835911,53.05,80822.63,0.0,-1.0,0.0,0.0]
[1778367836657,53.05,80822.63,0.0,-1.0,0.0,0.0]
[1778367836808,53.05,80822.63,0.0,-1.0,0.0,0.0]
[1778367842394,53.05,80822.67,0.0,-1.0,0.0,0.0]
[1778367847429,53.05,80823.57,0.0,-1.0,0.0,0.0]
[1778367849821,53.05,80823.91,0.0,-1.0,0.0,0.0]
[1778367849909,53.05,80824.19,0.0,-1.0,0.0,0.0]
[1778367850060,53.05,80824.19,0.0,-1.0,0.0,0.0]
[1778367851460,53.05,80813.0,0.0,-1.0,0.0,0.0]
[1778367852929,53.05,80813.0,0.0,-1.0,0.0,0.0]
[1778367852973,53.05,80797.78,0.0,-1.0,0.0,0.0]
[1778367853474,53.05,80792.85,0.0,-1.0,0.0,0.0]
[1778367854481,53.05,80787.21,0.0,-1.0,0.0,0.0]
[1778367855488,53.05,80786.03,0.0,-1.0,0.0,0.0]
[1778367856913,53.05,80786.03,0.0,-1.0,0.0,0.0]
[1778367863330,53.05,80786.1,0.0,-1.0,0.0,0.0]
[1778367867949,53.05,80786.14,0.0,-1.0,0.0,0.0]
[1778367867988,53.05,80786.58,0.0,-1.0,0.0,0.0]
[1778367868066,53.05,80786.58,0.0,-1.0,0.0,0.0]
[1778367868580,53.05,80787.42,0.0,-1.0,0.0,0.0]
[1778367869253,53.05,80787.42,0.0,-1.0,0.0,0.0]
[1778367869308,53.05,80787.42,0.0,-1.0,0.0,0.0]
[1778367869587,53.05,80788.82,0.0,-1.0,0.0,0.0]
[1778367870594,53.05,80782.61,0.0,-1.0,0.0,0.0]
[1778367871601,53.05,80780.23,0.0,-1.0,0.0,0.0]
[1778367872608,53.05,80779.02,0.0,-1.0,0.0,0.0]
[1778367873290,53.05,80779.02,0.0,-1.0,0.0,0.0]
[1778367873308,53.05,80779.02,0.0,-1.0,0.0,0.0]
[1778367873615,53.05,80775.35,0.0,-1.0,0.0,0.0]
[1778367874622,53.05,80769.8,0.0,-1.0,0.0,0.0]
[1778367875391,53.05,80769.8,0.0,-1.0,0.0,0.0]
[1778367875559,53.05,80769.8,0.0,-1.0,0.0,0.0]
[1778367875629,53.05,80767.41,0.0,-1.0,0.0,0.0]
[1778367877150,53.05,80767.41,0.0,-1.0,0.0,0.0]
[1778367877308,53.05,80767.41,0.0,-1.0,0.0,0.0]
[1778367880664,53.05,80768.76,0.0,-1.0,0.0,0.0]
[1778367883685,53.05,80760.41,0.0,-1.0,0.0,0.0]
[1778367884692,53.05,80758.4,0.0,-1.0,0.0,0.0]
[1778367885262,53.05,80758.4,0.0,-1.0,0.0,0.0]
[1778367885309,53.05,80758.4,0.0,-1.0,0.0,0.0]
[1778367885699,53.05,80756.62,0.0,-1.0,0.0,0.0]
[1778367886707,53.05,80754.81,0.0,-1.0,0.0,0.0]
[1778367887713,53.05,80765.64,0.0,-1.0,0.0,0.0]
[1778367888495,53.05,80765.64,0.0,-1.0,0.0,0.0]
[1778367888560,53.05,80765.64,0.0,-1.0,0.0,0.0]
[1778367888720,53.05,80758.68,0.0,-1.0,0.0,0.0]
[1778367890068,53.05,80758.68,0.0,-1.0,0.0,0.0]
[1778367890308,53.05,80758.54,0.0,-1.0,0.0,0.0]
[1778367898790,53.05,80758.2,0.0,-1.0,0.0,0.0]
[1778367901134,53.05,80758.13,0.0,-1.0,0.0,0.0]
[1778367901311,53.05,80758.13,0.0,-1.0,0.0,0.0]
[1778367901811,53.05,80765.24,0.0,-1.0,0.0,0.0]
[1778367902818,53.05,80770.63,0.0,-1.0,0.0,0.0]
[1778367903367,53.05,80770.63,0.0,-1.0,0.0,0.0]
[1778367903558,53.05,80770.63,0.0,-1.0,0.0,0.0]
[1778367911287,53.05,80770.33,0.0,-1.0,0.0,0.0]
[1778367911308,53.05,80770.33,0.0,-1.0,0.0,0.0]
[1778367914112,53.05,80769.96,0.0,-1.0,0.0,0.0]
[1778367914308,53.05,80769.96,0.0,-1.0,0.0,0.0]
[1778367915909,53.05,80769.93,0.0,-1.0,0.0,0.0]
[1778367916916,53.05,80759.18,0.0,-1.0,0.0,0.0]
[1778367917923,53.05,80758.5,0.0,-1.0,0.0,0.0]
[1778367918889,53.05,80758.5,0.0,-1.0,0.0,0.0]
[1778367919061,53.05,80758.5,0.0,-1.0,0.0,0.0]
[1778367918930,53.05,80757.03,0.0,-1.0,0.0,0.0]
[1778367921951,53.05,80755.9,0.0,-1.0,0.0,0.0]
[1778367927993,53.05,80755.64,0.0,-1.0,0.0,0.0]
[1778367934035,53.05,80755.39,0.0,-1.0,0.0,0.0]
[1778367939034,53.05,80755.43,0.0,-1.0,0.0,0.0]
[1778367939060,53.05,80755.43,0.0,-1.0,0.0,0.0]
[1778367939088,53.05,80755.43,0.0,-1.0,0.0,0.0]
[1778367940904,53.05,80755.43,0.0,-1.0,0.0,0.0]
[1778367941058,53.05,80755.43,0.0,-1.0,0.0,0.0]
[1778367941086,53.05,80753.16,0.0,-1.0,0.0,0.0]
[1778367942094,53.05,80751.7,0.0,-1.0,0.0,0.0]
[1778367947129,53.05,80751.3,0.0,-1.0,0.0,0.0]
[1778367952323,53.05,80751.23,0.0,-1.0,0.0,0.0]
[1778367952558,53.05,80751.23,0.0,-1.0,0.0,0.0]
[1778367952642,53.05,80751.23,0.0,-1.0,0.0,0.0]
[1778367952808,53.05,80751.23,0.0,-1.0,0.0,0.0]
[1778367952909,53.05,80751.23,0.0,-1.0,0.0,0.0]
[1778367958206,53.05,80751.27,0.0,-1.0,0.0,0.0]
[1778367959302,53.05,80751.27,0.0,-1.0,0.0,0.0]
[1778367959308,53.05,80751.27,0.0,-1.0,0.0,0.0]
[1778367959342,53.05,80751.27,0.0,-1.0,0.0,0.0]
[1778367960466,53.05,80751.27,0.0,-1.0,0.0,0.0]
[1778367960559,53.05,80751.27,0.0,-1.0,0.0,0.0]
[1778367968468,53.05,80750.17,0.0,-1.0,0.0,0.0]
[1778367968559,53.05,80750.17,0.0,-1.0,0.0,0.0]
[1778367968642,53.05,80750.38,0.0,-1.0,0.0,0.0]
[1778367970241,53.05,80750.21,0.0,-1.0,0.0,0.0]
[1778367970309,53.05,80750.21,0.0,-1.0,0.0,0.0]
[1778367973311,53.05,80751.59,0.0,-1.0,0.0,0.0]
[1778367975132,53.05,80751.59,0.0,-1.0,0.0,0.0]
[1778367975162,53.05,80753.42,0.0,-1.0,0.0,0.0]
[1778367975308,53.05,80753.42,0.0,-1.0,0.0,0.0]
[1778367976094,53.05,80753.42,0.0,-1.0,0.0,0.0]
[1778367976162,53.05,80753.79,0.0,-1.0,0.0,0.0]
[1778367976309,53.05,80753.79,0.0,-1.0,0.0,0.0]
[1778367979354,53.05,80752.7,0.0,-1.0,0.0,0.0]
[1778367986403,53.05,80752.25,0.0,-1.0,0.0,0.0]
[1778367987214,53.05,80752.25,0.0,-1.0,0.0,0.0]
[1778367987307,53.05,80752.25,0.0,-1.0,0.0,0.0]
[1778367987410,53.05,80751.38,0.0,-1.0,0.0,0.0]
[1778367988688,53.05,80751.38,0.0,-1.0,0.0,0.0]
[1778367988807,53.05,80751.38,0.0,-1.0,0.0,0.0]
[1778367991438,53.05,80751.35,0.0,-1.0,0.0,0.0]
[1778367995302,53.05,80751.28,0.0,-1.0,0.0,0.0]
[1778367995308,53.05,80751.28,0.0,-1.0,0.0,0.0]
[1778368000560,53.05,80751.31,0.0,-1.0,0.0,0.0]
[1778368000808,53.05,80751.31,0.0,-1.0,0.0,0.0]
[1778368000882,53.05,80751.31,0.0,-1.0,0.0,0.0]
[1778368004529,53.05,80750.02,0.0,-1.0,0.0,0.0]
[1778368006224,53.05,80749.5,0.0,-1.0,0.0,0.0]
[1778368006308,53.05,80749.5,0.0,-1.0,0.0,0.0]
[1778368008251,53.05,80748.66,0.0,-1.0,0.0,0.0]
[1778368009565,53.05,80746.51,0.0,-1.0,0.0,0.0]
[1778368010656,53.05,80746.51,0.0,-1.0,0.0,0.0]
[1778368010808,53.05,80746.51,0.0,-1.0,0.0,0.0]
[1778368010820,53.05,80741.94,0.0,-1.0,0.0,0.0]
[1778368012330,53.05,80741.79,0.0,-1.0,0.0,0.0]
[1778368012559,53.05,80741.79,0.0,-1.0,0.0,0.0]
[1778368016613,53.05,80740.8,0.0,-1.0,0.0,0.0]
[1778368017533,53.05,80740.8,0.0,-1.0,0.0,0.0]
[1778368017558,53.05,80740.8,0.0,-1.0,0.0,0.0]
[1778368019430,53.05,80740.76,0.0,-1.0,0.0,0.0]
[1778368019558,53.05,80740.76,0.0,-1.0,0.0,0.0]
[1778368019634,53.05,80736.49,0.0,-1.0,0.0,0.0]
[1778368020641,53.05,80725.12,0.0,-1.0,0.0,0.0]
[1778368021648,53.05,80730.3,0.0,-1.0,0.0,0.0]
[1778368022655,53.05,80730.98,0.0,-1.0,0.0,0.0]
[1778368023749,53.05,80730.98,0.0,-1.0,0.0,0.0]
[1778368023811,53.05,80730.98,0.0,-1.0,0.0,0.0]
[1778368023912,53.05,80731.87,0.0,-1.0,0.0,0.0]
[1778368029704,53.05,80731.73,0.0,-1.0,0.0,0.0]
[1778368034750,53.05,80731.73,0.0,-1.0,0.0,0.0]
[1778368039778,53.05,80730.24,0.0,-1.0,0.0,0.0]
[1778368040588,53.05,80730.24,0.0,-1.0,0.0,0.0]
[1778368040808,53.05,80730.24,0.0,-1.0,0.0,0.0]
[1778368040909,53.05,80728.71,0.0,-1.0,0.0,0.0]
[1778368043589,53.05,80728.32,0.0,-1.0,0.0,0.0]
[1778368043810,53.05,80728.32,0.0,-1.0,0.0,0.0]
[1778368050855,53.05,80728.1,0.0,-1.0,0.0,0.0]
[1778368052869,53.05,80728.14,0.0,-1.0,0.0,0.0]
[1778368055457,53.05,80728.17,0.0,-1.0,0.0,0.0]
[1778368055557,53.05,80728.17,0.0,-1.0,0.0,0.0]
[1778368056221,53.05,80728.17,0.0,-1.0,0.0,0.0]
[1778368055658,53.05,80728.17,0.0,-1.0,0.0,0.0]
[1778368056308,53.05,80728.17,0.0,-1.0,0.0,0.0]
[1778368057904,53.05,80722.17,0.0,-1.0,0.0,0.0]
[1778368058911,53.05,80720.77,0.0,-1.0,0.0,0.0]
[1778368059918,53.05,80719.82,0.0,-1.0,0.0,0.0]
[1778368060830,53.05,80719.82,0.0,-1.0,0.0,0.0]
[1778368061059,53.05,80719.82,0.0,-1.0,0.0,0.0]
[1778368061160,53.05,80718.72,0.0,-1.0,0.0,0.0]
[1778368064953,53.05,80718.23,0.0,-1.0,0.0,0.0]
[1778368065960,53.05,80717.04,0.0,-1.0,0.0,0.0]
[1778368067061,53.05,80717.04,0.0,-1.0,0.0,0.0]
[1778368067067,53.05,80715.19,0.0,-1.0,0.0,0.0]
[1778368068176,53.05,80715.19,0.0,-1.0,0.0,0.0]
[1778368068307,53.05,80714.73,0.0,-1.0,0.0,0.0]
[1778368072004,53.05,80712.39,0.0,-1.0,0.0,0.0]
[1778368077037,53.05,80711.65,0.0,-1.0,0.0,0.0]
[1778368082072,53.05,80712.57,0.0,-1.0,0.0,0.0]
[1778368093150,53.05,80713.27,0.0,-1.0,0.0,0.0]
[1778368095409,53.05,80713.27,0.0,-1.0,0.0,0.0]
[1778368095566,53.05,80713.27,0.0,-1.0,0.0,0.0]
[1778368097081,53.05,80713.27,0.0,-1.0,0.0,0.0]
[1778368097173,53.05,80713.27,0.0,-1.0,0.0,0.0]
[1778368097315,53.05,80713.27,0.0,-1.0,0.0,0.0]
[1778368103220,53.05,80713.64,0.0,-1.0,0.0,0.0]
[1778368113290,53.05,80714.0,0.0,-1.0,0.0,0.0]
[1778368115606,53.05,80714.0,0.0,-1.0,0.0,0.0]
[1778368115809,53.05,80714.0,0.0,-1.0,0.0,0.0]
[1778368120339,53.05,80712.67,0.0,-1.0,0.0,0.0]
[1778368123360,53.05,80710.2,0.0,-1.0,0.0,0.0]
[1778368124586,53.05,80710.2,0.0,-1.0,0.0,0.0]
[1778368124809,53.05,80710.2,0.0,-1.0,0.0,0.0]
[1778368125855,53.05,80710.1,0.0,-1.0,0.0,0.0]
[1778368126064,53.05,80710.1,0.0,-1.0,0.0,0.0]
[1778368126167,53.05,80710.13,0.0,-1.0,0.0,0.0]
[1778368131416,53.05,80709.56,0.0,-1.0,0.0,0.0]
[1778368136339,53.05,80710.26,0.0,-1.0,0.0,0.0]
[1778368136558,53.05,80710.26,0.0,-1.0,0.0,0.0]
[1778368142493,53.05,80709.81,0.0,-1.0,0.0,0.0]
[1778368147528,53.05,80709.12,0.0,-1.0,0.0,0.0]
[1778368148378,53.05,80709.12,0.0,-1.0,0.0,0.0]
[1778368148559,53.05,80709.12,0.0,-1.0,0.0,0.0]
[1778368149800,53.05,80709.37,0.0,-1.0,0.0,0.0]
[1778368149809,53.05,80709.37,0.0,-1.0,0.0,0.0]
[1778368149901,53.05,80709.19,0.0,-1.0,0.0,0.0]
[1778368155584,53.05,80709.67,0.0,-1.0,0.0,0.0]
[1778368156852,53.05,80709.67,0.0,-1.0,0.0,0.0]
[1778368157058,53.05,80709.67,0.0,-1.0,0.0,0.0]
[1778368162633,53.05,80708.74,0.0,-1.0,0.0,0.0]
[1778368168675,53.05,80707.78,0.0,-1.0,0.0,0.0]
[1778368172633,53.05,80707.78,0.0,-1.0,0.0,0.0]
[1778368172808,53.05,80707.78,0.0,-1.0,0.0,0.0]
[1778368173060,53.05,80707.78,0.0,-1.0,0.0,0.0]
[1778368173308,53.05,80707.78,0.0,-1.0,0.0,0.0]
[1778368173073,53.05,80707.78,0.0,-1.0,0.0,0.0]
[1778368182773,53.05,80707.74,0.0,-1.0,0.0,0.0]
[1778368188815,53.05,80710.03,0.0,-1.0,0.0,0.0]
[1778368192367,53.05,80709.44,0.0,-1.0,0.0,0.0]
[1778368192558,53.05,80709.44,0.0,-1.0,0.0,0.0]
[1778368197881,53.05,80708.73,0.0,-1.0,0.0,0.0]
[1778368202918,53.05,80711.5,0.0,-1.0,0.0,0.0]
[1778368204677,53.05,80711.76,0.0,-1.0,0.0,0.0]
[1778368204811,53.05,80711.76,0.0,-1.0,0.0,0.0]
[1778368205944,53.05,80711.83,0.0,-1.0,0.0,0.0]
[1778368206064,53.05,80711.83,0.0,-1.0,0.0,0.0]
[1778368206157,53.05,80711.83,0.0,-1.0,0.0,0.0]
[1778368212988,53.05,80711.79,0.0,-1.0,0.0,0.0]
[1778368215300,53.05,80711.68,0.0,-1.0,0.0,0.0]
[1778368215309,53.05,80711.68,0.0,-1.0,0.0,0.0]
[1778368226079,53.05,80711.7,0.0,-1.0,0.0,0.0]
[1778368231114,53.05,80711.46,0.0,-1.0,0.0,0.0]
[1778368237156,53.05,80707.67,0.0,-1.0,0.0,0.0]
[1778368238857,53.05,80706.87,0.0,-1.0,0.0,0.0]
[1778368239058,53.05,80706.87,0.0,-1.0,0.0,0.0]
[1778368239170,53.05,80704.6,0.0,-1.0,0.0,0.0]
[1778368240664,53.05,80704.57,0.0,-1.0,0.0,0.0]
[1778368240808,53.05,80704.57,0.0,-1.0,0.0,0.0]
[1778368241184,53.05,80704.53,0.0,-1.0,0.0,0.0]
[1778368244175,53.05,80704.25,0.0,-1.0,0.0,0.0]
[1778368244311,53.05,80704.25,0.0,-1.0,0.0,0.0]
[1778368257296,53.05,80704.11,0.0,-1.0,0.0,0.0]
[1778368263340,53.05,80704.0,0.0,-1.0,0.0,0.0]
[1778368263571,53.05,80704.0,0.0,-1.0,0.0,0.0]
[1778368263809,53.05,80704.0,0.0,-1.0,0.0,0.0]
[1778368265303,53.05,80703.78,0.0,-1.0,0.0,0.0]
[1778368265309,53.05,80703.78,0.0,-1.0,0.0,0.0]
[1778368265354,53.05,80703.57,0.0,-1.0,0.0,0.0]
[1778368270389,53.05,80703.64,0.0,-1.0,0.0,0.0]
[1778368276432,53.05,80692.45,0.0,-1.0,0.0,0.0]
[1778368277439,53.05,80692.71,0.0,-1.0,0.0,0.0]
[1778368280169,53.05,80693.69,0.0,-1.0,0.0,0.0]
[1778368280309,53.05,80693.69,0.0,-1.0,0.0,0.0]
[1778368285495,53.05,80694.82,0.0,-1.0,0.0,0.0]
[1778368289349,53.05,80694.81,0.0,-1.0,0.0,0.0]
[1778368289562,53.05,80694.81,0.0,-1.0,0.0,0.0]
[1778368290713,53.05,80694.85,0.0,-1.0,0.0,0.0]
[1778368290809,53.05,80694.85,0.0,-1.0,0.0,0.0]
[1778368290814,53.05,80694.85,0.0,-1.0,0.0,0.0]
[1778368291537,53.05,80694.96,0.0,-1.0,0.0,0.0]
[1778368295764,53.05,80694.53,0.0,-1.0,0.0,0.0]
[1778368295808,53.05,80694.53,0.0,-1.0,0.0,0.0]
[1778368296572,53.05,80698.78,0.0,-1.0,0.0,0.0]
[1778368299314,53.05,80698.98,0.0,-1.0,0.0,0.0]
[1778368299408,53.05,80700.27,0.0,-1.0,0.0,0.0]
[1778368299558,53.05,80700.27,0.0,-1.0,0.0,0.0]
[1778368304628,53.05,80701.51,0.0,-1.0,0.0,0.0]
[1778368306500,53.05,80701.51,0.0,-1.0,0.0,0.0]
[1778368306557,53.05,80701.92,0.0,-1.0,0.0,0.0]
[1778368311677,53.05,80702.69,0.0,-1.0,0.0,0.0]
[1778368317719,53.05,80703.72,0.0,-1.0,0.0,0.0]
[1778368318617,53.05,80703.72,0.0,-1.0,0.0,0.0]
[1778368318808,53.05,80703.72,0.0,-1.0,0.0,0.0]
[1778368320520,53.05,80703.72,0.0,-1.0,0.0,0.0]
[1778368320559,53.05,80703.72,0.0,-1.0,0.0,0.0]
[1778368320740,53.05,80703.7,0.0,-1.0,0.0,0.0]
[1778368325775,53.05,80703.12,0.0,-1.0,0.0,0.0]
[1778368330810,53.05,80703.12,0.0,-1.0,0.0,0.0]
[1778368334117,53.05,80703.09,0.0,-1.0,0.0,0.0]
[1778368334311,53.05,80703.09,0.0,-1.0,0.0,0.0]
[1778368336852,53.05,80713.08,0.0,-1.0,0.0,0.0]
[1778368338866,53.05,80713.01,0.0,-1.0,0.0,0.0]
[1778368339662,53.05,80713.01,0.0,-1.0,0.0,0.0]
[1778368339810,53.05,80713.01,0.0,-1.0,0.0,0.0]
[1778368339911,53.05,80713.01,0.0,-1.0,0.0,0.0]
[1778368345915,53.05,80712.69,0.0,-1.0,0.0,0.0]
[1778368348110,53.05,80712.69,0.0,-1.0,0.0,0.0]
[1778368348308,53.05,80712.69,0.0,-1.0,0.0,0.0]
[1778368351957,53.05,80712.76,0.0,-1.0,0.0,0.0]
[1778368353911,53.05,80712.76,0.0,-1.0,0.0,0.0]
[1778368354059,53.05,80712.76,0.0,-1.0,0.0,0.0]
[1778368354160,53.05,80713.06,0.0,-1.0,0.0,0.0]
[1778368361219,53.05,80713.06,0.0,-1.0,0.0,0.0]
[1778368361308,53.05,80713.06,0.0,-1.0,0.0,0.0]
[1778368367063,53.05,80716.32,0.0,-1.0,0.0,0.0]
[1778368368185,53.05,80716.32,0.0,-1.0,0.0,0.0]
[1778368368307,53.05,80716.32,0.0,-1.0,0.0,0.0]
[1778368370170,53.05,80716.87,0.0,-1.0,0.0,0.0]
[1778368370309,53.05,80716.87,0.0,-1.0,0.0,0.0]
[1778368370396,53.05,80716.83,0.0,-1.0,0.0,0.0]
[1778368376125,53.05,80717.61,0.0,-1.0,0.0,0.0]
[1778368377116,53.05,80717.61,0.0,-1.0,0.0,0.0]
[1778368377308,53.05,80717.61,0.0,-1.0,0.0,0.0]
[1778368385193,53.05,80717.15,0.0,-1.0,0.0,0.0]
[1778368390228,53.05,80717.54,0.0,-1.0,0.0,0.0]
[1778368393249,53.05,80719.0,0.0,-1.0,0.0,0.0]
[1778368393851,53.05,80719.0,0.0,-1.0,0.0,0.0]
[1778368394061,53.05,80719.0,0.0,-1.0,0.0,0.0]
[1778368396196,53.05,80719.35,0.0,-1.0,0.0,0.0]
[1778368396310,53.05,80719.35,0.0,-1.0,0.0,0.0]
[1778368396411,53.05,80719.5,0.0,-1.0,0.0,0.0]
[1778368402301,53.05,80719.66,0.0,-1.0,0.0,0.0]
[1778368402307,53.05,80719.66,0.0,-1.0,0.0,0.0]
[1778368406341,53.05,80722.21,0.0,-1.0,0.0,0.0]
[1778368407077,53.05,80722.21,0.0,-1.0,0.0,0.0]
[1778368407307,53.05,80722.21,0.0,-1.0,0.0,0.0]
[1778368407591,53.05,80722.21,0.0,-1.0,0.0,0.0]
[1778368407593,53.05,80724.37,0.0,-1.0,0.0,0.0]
[1778368407814,53.05,80724.37,0.0,-1.0,0.0,0.0]
[1778368412472,53.05,80724.41,0.0,-1.0,0.0,0.0]
[1778368412558,53.05,80724.41,0.0,-1.0,0.0,0.0]
[1778368412566,53.05,80722.06,0.0,-1.0,0.0,0.0]
[1778368413422,53.05,80719.02,0.0,-1.0,0.0,0.0]
[1778368414429,53.05,80717.59,0.0,-1.0,0.0,0.0]
[1778368415650,53.05,80717.97,0.0,-1.0,0.0,0.0]
[1778368415747,53.05,80717.97,0.0,-1.0,0.0,0.0]
[1778368415808,53.05,80717.97,0.0,-1.0,0.0,0.0]
[1778368416444,53.05,80718.87,0.0,-1.0,0.0,0.0]
[1778368421478,53.05,80718.83,0.0,-1.0,0.0,0.0]
[1778368423166,53.05,80718.83,0.0,-1.0,0.0,0.0]
[1778368423307,53.05,80718.83,0.0,-1.0,0.0,0.0]
[1778368425595,53.05,80719.78,0.0,-1.0,0.0,0.0]
[1778368425810,53.05,80719.79,0.0,-1.0,0.0,0.0]
[1778368426514,53.05,80719.02,0.0,-1.0,0.0,0.0]
[1778368427521,53.05,80722.33,0.0,-1.0,0.0,0.0]
[1778368431726,53.05,80723.31,0.0,-1.0,0.0,0.0]
[1778368431807,53.05,80723.31,0.0,-1.0,0.0,0.0]
[1778368437591,53.05,80722.72,0.0,-1.0,0.0,0.0]
[1778368442627,53.05,80722.33,0.0,-1.0,0.0,0.0]
[1778368442761,53.05,80722.33,0.0,-1.0,0.0,0.0]
[1778368442808,53.05,80722.33,0.0,-1.0,0.0,0.0]
[1778368445383,53.05,80723.15,0.0,-1.0,0.0,0.0]
[1778368445558,53.05,80723.15,0.0,-1.0,0.0,0.0]
[1778368445410,53.05,80723.06,0.0,-1.0,0.0,0.0]
[1778368449400,53.05,80722.51,0.0,-1.0,0.0,0.0]
[1778368449557,53.05,80722.51,0.0,-1.0,0.0,0.0]
[1778368453991,53.05,80721.68,0.0,-1.0,0.0,0.0]
[1778368454059,53.05,80721.68,0.0,-1.0,0.0,0.0]
[1778368454149,53.05,80720.25,0.0,-1.0,0.0,0.0]
[1778368454711,53.05,80721.49,0.0,-1.0,0.0,0.0]
[1778368459746,53.05,80722.31,0.0,-1.0,0.0,0.0]
[1778368464781,53.05,80722.0,0.0,-1.0,0.0,0.0]
[1778368467060,53.05,80721.58,0.0,-1.0,0.0,0.0]
[1778368475858,53.05,80720.72,0.0,-1.0,0.0,0.0]
[1778368486935,53.05,80720.86,0.0,-1.0,0.0,0.0]
[1778368494991,53.05,80720.43,0.0,-1.0,0.0,0.0]
[1778368501040,53.05,80720.43,0.0,-1.0,0.0,0.0]
[1778368504631,53.05,80720.5,0.0,-1.0,0.0,0.0]
[1778368504808,53.05,80720.58,0.0,-1.0,0.0,0.0]
[1778368504939,53.05,80720.58,0.0,-1.0,0.0,0.0]
[1778368505060,53.05,80720.58,0.0,-1.0,0.0,0.0]
[1778368505067,53.05,80720.12,0.0,-1.0,0.0,0.0]
[1778368510102,53.05,80720.15,0.0,-1.0,0.0,0.0]
[1778368515137,53.05,80720.62,0.0,-1.0,0.0,0.0]
[1778368524200,53.05,80720.54,0.0,-1.0,0.0,0.0]
[1778368525165,53.05,80720.54,0.0,-1.0,0.0,0.0]
[1778368525308,53.05,80720.54,0.0,-1.0,0.0,0.0]
[1778368525402,53.05,80720.54,0.0,-1.0,0.0,0.0]
[1778368525564,53.05,80720.54,0.0,-1.0,0.0,0.0]
[1778368525665,53.05,80719.99,0.0,-1.0,0.0,0.0]
[1778368531249,53.05,80719.31,0.0,-1.0,0.0,0.0]
[1778368536284,53.05,80719.31,0.0,-1.0,0.0,0.0]
[1778368540312,53.05,80711.9,0.0,-1.0,0.0,0.0]
[1778368541319,53.05,80710.12,0.0,-1.0,0.0,0.0]
[1778368542626,53.05,80710.12,0.0,-1.0,0.0,0.0]
[1778368542655,53.05,80708.76,0.0,-1.0,0.0,0.0]
[1778368542813,53.05,80708.76,0.0,-1.0,0.0,0.0]
[1778368543000,53.05,80708.76,0.0,-1.0,0.0,0.0]
[1778368543067,53.05,80708.76,0.0,-1.0,0.0,0.0]
[1778368549375,53.05,80708.84,0.0,-1.0,0.0,0.0]
[1778368552396,53.05,80707.3,0.0,-1.0,0.0,0.0]
[1778368554256,53.05,80707.33,0.0,-1.0,0.0,0.0]
[1778368554309,53.05,80707.33,0.0,-1.0,0.0,0.0]
[1778368554665,53.05,80707.33,0.0,-1.0,0.0,0.0]
[1778368554410,53.05,80707.33,0.0,-1.0,0.0,0.0]
[1778368554810,53.05,80707.33,0.0,-1.0,0.0,0.0]
[1778368555417,53.05,80706.25,0.0,-1.0,0.0,0.0]
[1778368557431,53.05,80703.72,0.0,-1.0,0.0,0.0]
[1778368560233,53.05,80703.7,0.0,-1.0,0.0,0.0]
[1778368560310,53.05,80703.7,0.0,-1.0,0.0,0.0]
[1778368560452,53.05,80703.74,0.0,-1.0,0.0,0.0]
[1778368565487,53.05,80703.76,0.0,-1.0,0.0,0.0]
[1778368571531,53.05,80703.73,0.0,-1.0,0.0,0.0]
[1778368574552,53.05,80705.63,0.0,-1.0,0.0,0.0]
[1778368577309,53.05,80705.98,0.0,-1.0,0.0,0.0]
[1778368577559,53.05,80705.98,0.0,-1.0,0.0,0.0]
[1778368583615,53.05,80705.94,0.0,-1.0,0.0,0.0]
[1778368589657,53.05,80705.84,0.0,-1.0,0.0,0.0]
[1778368591671,53.05,80705.9,0.0,-1.0,0.0,0.0]
[1778368596706,53.05,80705.86,0.0,-1.0,0.0,0.0]
[1778368598438,53.05,80705.86,0.0,-1.0,0.0,0.0]
[1778368598560,53.05,80705.86,0.0,-1.0,0.0,0.0]
[1778368598676,53.05,80705.86,0.0,-1.0,0.0,0.0]
[1778368598720,53.05,80705.71,0.0,-1.0,0.0,0.0]
[1778368598809,53.05,80705.71,0.0,-1.0,0.0,0.0]
[1778368604762,53.05,80706.03,0.0,-1.0,0.0,0.0]
[1778368610804,53.05,80705.94,0.0,-1.0,0.0,0.0]
[1778368616846,53.05,80706.08,0.0,-1.0,0.0,0.0]
[1778368622888,53.05,80704.96,0.0,-1.0,0.0,0.0]
[1778368633965,53.05,80704.63,0.0,-1.0,0.0,0.0]
[1778368634972,53.05,80703.19,0.0,-1.0,0.0,0.0]
[1778368639958,53.05,80702.76,0.0,-1.0,0.0,0.0]
[1778368640059,53.05,80702.76,0.0,-1.0,0.0,0.0]
[1778368640369,53.05,80702.76,0.0,-1.0,0.0,0.0]
[1778368640561,53.05,80702.76,0.0,-1.0,0.0,0.0]
[1778368640662,53.05,80702.76,0.0,-1.0,0.0,0.0]
[1778368647056,53.05,80702.81,0.0,-1.0,0.0,0.0]
[1778368651084,53.05,80703.06,0.0,-1.0,0.0,0.0]
[1778368656119,53.05,80702.74,0.0,-1.0,0.0,0.0]
[1778368664175,53.05,80702.62,0.0,-1.0,0.0,0.0]
[1778368666155,53.05,80702.62,0.0,-1.0,0.0,0.0]
[1778368666309,53.05,80702.62,0.0,-1.0,0.0,0.0]
[1778368666514,53.05,80702.62,0.0,-1.0,0.0,0.0]
[1778368666562,53.05,80702.62,0.0,-1.0,0.0,0.0]
[1778368666663,53.05,80702.59,0.0,-1.0,0.0,0.0]
[1778368672231,53.05,80702.29,0.0,-1.0,0.0,0.0]
[1778368677267,53.05,80702.51,0.0,-1.0,0.0,0.0]
[1778368678274,53.05,80698.73,0.0,-1.0,0.0,0.0]
[1778368679281,53.05,80693.68,0.0,-1.0,0.0,0.0]
[1778368680288,53.05,80691.52,0.0,-1.0,0.0,0.0]
[1778368682587,53.05,80691.16,0.0,-1.0,0.0,0.0]
[1778368682808,53.05,80691.16,0.0,-1.0,0.0,0.0]
[1778368682688,53.05,80690.98,0.0,-1.0,0.0,0.0]
[1778368682963,53.05,80690.98,0.0,-1.0,0.0,0.0]
[1778368683062,53.05,80690.98,0.0,-1.0,0.0,0.0]
[1778368688344,53.05,80690.13,0.0,-1.0,0.0,0.0]
[1778368693379,53.05,80689.75,0.0,-1.0,0.0,0.0]
[1778368696837,53.05,80689.89,0.0,-1.0,0.0,0.0]
[1778368697059,53.05,80689.75,0.0,-1.0,0.0,0.0]
[1778368697494,53.05,80689.75,0.0,-1.0,0.0,0.0]
[1778368697563,53.05,80689.75,0.0,-1.0,0.0,0.0]
[1778368697642,53.05,80689.89,0.0,-1.0,0.0,0.0]
[1778368705463,53.05,80687.71,0.0,-1.0,0.0,0.0]
[1778368707453,53.05,80687.86,0.0,-1.0,0.0,0.0]
[1778368707558,53.05,80687.86,0.0,-1.0,0.0,0.0]
[1778368707659,53.05,80688.36,0.0,-1.0,0.0,0.0]
[1778368708134,53.05,80688.36,0.0,-1.0,0.0,0.0]
[1778368708308,53.05,80688.36,0.0,-1.0,0.0,0.0]
[1778368708484,53.05,80689.46,0.0,-1.0,0.0,0.0]
[1778368711505,53.05,80688.86,0.0,-1.0,0.0,0.0]
[1778368716540,53.05,80688.58,0.0,-1.0,0.0,0.0]
[1778368719321,53.05,80688.55,0.0,-1.0,0.0,0.0]
[1778368719560,53.05,80688.55,0.0,-1.0,0.0,0.0]
[1778368719661,53.05,80688.55,0.0,-1.0,0.0,0.0]
[1778368720280,53.05,80688.55,0.0,-1.0,0.0,0.0]
[1778368720308,53.05,80688.55,0.0,-1.0,0.0,0.0]
[1778368725603,53.05,80688.84,0.0,-1.0,0.0,0.0]
[1778368731142,53.05,80688.77,0.0,-1.0,0.0,0.0]
[1778368731309,53.05,80688.77,0.0,-1.0,0.0,0.0]
[1778368731436,53.05,80688.77,0.0,-1.0,0.0,0.0]
[1778368731558,53.05,80688.77,0.0,-1.0,0.0,0.0]
[1778368731601,53.05,80688.77,0.0,-1.0,0.0,0.0]
[1778368739701,53.05,80689.21,0.0,-1.0,0.0,0.0]
[1778368745743,53.05,80688.7,0.0,-1.0,0.0,0.0]
[1778368751785,53.05,80688.7,0.0,-1.0,0.0,0.0]
[1778368754471,53.05,80688.61,0.0,-1.0,0.0,0.0]
[1778368754558,53.05,80688.61,0.0,-1.0,0.0,0.0]
[1778368754843,53.05,80688.61,0.0,-1.0,0.0,0.0]
[1778368754910,53.05,80688.61,0.0,-1.0,0.0,0.0]
[1778368755059,53.05,80688.61,0.0,-1.0,0.0,0.0]
[1778368760575,53.05,80688.75,0.0,-1.0,0.0,0.0]
[1778368760809,53.05,80688.75,0.0,-1.0,0.0,0.0]
[1778368760811,53.05,80688.75,0.0,-1.0,0.0,0.0]
[1778368760849,53.05,80688.61,0.0,-1.0,0.0,0.0]
[1778368761059,53.05,80688.61,0.0,-1.0,0.0,0.0]
[1778368761856,53.05,80689.63,0.0,-1.0,0.0,0.0]
[1778368762863,53.05,80693.47,0.0,-1.0,0.0,0.0]
[1778368763870,53.05,80695.85,0.0,-1.0,0.0,0.0]
[1778368765635,53.05,80695.73,0.0,-1.0,0.0,0.0]
[1778368765810,53.05,80695.73,0.0,-1.0,0.0,0.0]
[1778368765861,53.05,80695.73,0.0,-1.0,0.0,0.0]
[1778368765888,53.05,80695.79,0.0,-1.0,0.0,0.0]
[1778368766059,53.05,80695.79,0.0,-1.0,0.0,0.0]
[1778368771927,53.05,80696.51,0.0,-1.0,0.0,0.0]
[1778368773693,53.05,80696.51,0.0,-1.0,0.0,0.0]
[1778368773817,53.05,80696.51,0.0,-1.0,0.0,0.0]
[1778368773918,53.05,80696.51,0.0,-1.0,0.0,0.0]
[1778368774007,53.05,80696.51,0.0,-1.0,0.0,0.0]
[1778368774059,53.05,80696.51,0.0,-1.0,0.0,0.0]
[1778368779983,53.05,80696.47,0.0,-1.0,0.0,0.0]
[1778368781997,53.05,80695.41,0.0,-1.0,0.0,0.0]
[1778368787103,53.05,80695.71,0.0,-1.0,0.0,0.0]
[1778368787253,53.05,80695.71,0.0,-1.0,0.0,0.0]
[1778368787307,53.05,80695.71,0.0,-1.0,0.0,0.0]
[1778368787398,53.05,80695.71,0.0,-1.0,0.0,0.0]
[1778368793075,53.05,80694.45,0.0,-1.0,0.0,0.0]
[1778368794302,53.05,80694.45,0.0,-1.0,0.0,0.0]
[1778368794309,53.05,80694.45,0.0,-1.0,0.0,0.0]
[1778368794478,53.05,80694.45,0.0,-1.0,0.0,0.0]
[1778368794559,53.05,80694.45,0.0,-1.0,0.0,0.0]
[1778368794660,53.05,80694.45,0.0,-1.0,0.0,0.0]
[1778368802140,53.05,80694.35,0.0,-1.0,0.0,0.0]
[1778368807175,53.05,80694.64,0.0,-1.0,0.0,0.0]
[1778368810562,53.05,80694.92,0.0,-1.0,0.0,0.0]
[1778368810809,53.05,80694.92,0.0,-1.0,0.0,0.0]
[1778368810865,53.05,80694.92,0.0,-1.0,0.0,0.0]
[1778368810966,53.05,80694.85,0.0,-1.0,0.0,0.0]
[1778368811072,53.05,80694.85,0.0,-1.0,0.0,0.0]
[1778368813058,53.05,80694.85,0.0,-1.0,0.0,0.0]
[1778368813217,53.05,80694.84,0.0,-1.0,0.0,0.0]
[1778368822285,53.05,80694.88,0.0,-1.0,0.0,0.0]
[1778368827315,53.05,80694.85,0.0,-1.0,0.0,0.0]
[1778368831343,53.05,80694.81,0.0,-1.0,0.0,0.0]
[1778368842420,53.05,80694.88,0.0,-1.0,0.0,0.0]
[1778368847455,53.05,80694.88,0.0,-1.0,0.0,0.0]
[1778368854504,53.05,80694.7,0.0,-1.0,0.0,0.0]
[1778368860546,53.05,80694.55,0.0,-1.0,0.0,0.0]
[1778368865582,53.05,80694.47,0.0,-1.0,0.0,0.0]
[1778368875654,53.05,80694.31,0.0,-1.0,0.0,0.0]
[1778368876395,53.05,80694.31,0.0,-1.0,0.0,0.0]
[1778368876558,53.05,80694.31,0.0,-1.0,0.0,0.0]
[1778368876741,53.05,80694.31,0.0,-1.0,0.0,0.0]
[1778368876808,53.05,80694.31,0.0,-1.0,0.0,0.0]
[1778368876888,53.05,80694.31,0.0,-1.0,0.0,0.0]
[1778368883710,53.05,80694.25,0.0,-1.0,0.0,0.0]
[1778368888745,53.05,80694.24,0.0,-1.0,0.0,0.0]
[1778368891515,53.05,80694.24,0.0,-1.0,0.0,0.0]
[1778368891559,53.05,80694.24,0.0,-1.0,0.0,0.0]
[1778368891739,53.05,80694.24,0.0,-1.0,0.0,0.0]
[1778368891809,53.05,80694.24,0.0,-1.0,0.0,0.0]
[1778368891840,53.05,80694.24,0.0,-1.0,0.0,0.0]
[1778368900829,53.05,80694.67,0.0,-1.0,0.0,0.0]
[1778368908885,53.05,80694.29,0.0,-1.0,0.0,0.0]
[1778368915934,53.05,80694.06,0.0,-1.0,0.0,0.0]
[1778368921977,53.05,80693.16,0.0,-1.0,0.0,0.0]
[1778368923685,53.05,80692.74,0.0,-1.0,0.0,0.0]
[1778368923809,53.05,80692.74,0.0,-1.0,0.0,0.0]
[1778368924035,53.05,80692.74,0.0,-1.0,0.0,0.0]
[1778368924059,53.05,80692.74,0.0,-1.0,0.0,0.0]
[1778368923990,53.05,80693.33,0.0,-1.0,0.0,0.0]
[1778368927011,53.05,80690.51,0.0,-1.0,0.0,0.0]
[1778368927287,53.05,80690.51,0.0,-1.0,0.0,0.0]
[1778368927309,53.05,80690.51,0.0,-1.0,0.0,0.0]
[1778368928018,53.05,80689.23,0.0,-1.0,0.0,0.0]
[1778368928269,53.05,80689.23,0.0,-1.0,0.0,0.0]
[1778368928308,53.05,80689.23,0.0,-1.0,0.0,0.0]
[1778368929025,53.05,80688.24,0.0,-1.0,0.0,0.0]
[1778368933054,53.05,80686.89,0.0,-1.0,0.0,0.0]
[1778368933515,53.05,80686.89,0.0,-1.0,0.0,0.0]
[1778368933558,53.05,80686.89,0.0,-1.0,0.0,0.0]
[1778368933864,53.05,80686.89,0.0,-1.0,0.0,0.0]
[1778368934059,53.05,80686.89,0.0,-1.0,0.0,0.0]
[1778368934061,53.05,80686.86,0.0,-1.0,0.0,0.0]
[1778368941110,53.05,80686.93,0.0,-1.0,0.0,0.0]
[1778368946145,53.05,80686.48,0.0,-1.0,0.0,0.0]
[1778368948350,53.05,80686.58,0.0,-1.0,0.0,0.0]
[1778368948418,53.05,80686.58,0.0,-1.0,0.0,0.0]
[1778368948558,53.05,80686.58,0.0,-1.0,0.0,0.0]
[1778368948587,53.05,80686.58,0.0,-1.0,0.0,0.0]
[1778368951180,53.05,80686.65,0.0,-1.0,0.0,0.0]
[1778368956215,53.05,80687.41,0.0,-1.0,0.0,0.0]
[1778368961250,53.05,80687.12,0.0,-1.0,0.0,0.0]
[1778368963970,53.05,80687.16,0.0,-1.0,0.0,0.0]
[1778368964058,53.05,80687.16,0.0,-1.0,0.0,0.0]
[1778368964131,53.05,80686.46,0.0,-1.0,0.0,0.0]
[1778368964521,53.05,80686.46,0.0,-1.0,0.0,0.0]
[1778368964565,53.05,80686.46,0.0,-1.0,0.0,0.0]
[1778368970316,53.05,80686.24,0.0,-1.0,0.0,0.0]
[1778368973339,53.05,80685.34,0.0,-1.0,0.0,0.0]
[1778368978374,53.05,80686.11,0.0,-1.0,0.0,0.0]
[1778368983409,53.05,80685.94,0.0,-1.0,0.0,0.0]
[1778368988444,53.05,80684.5,0.0,-1.0,0.0,0.0]
[1778368994486,53.05,80684.32,0.0,-1.0,0.0,0.0]
[1778368996327,53.05,80684.32,0.0,-1.0,0.0,0.0]
[1778368996559,53.05,80684.32,0.0,-1.0,0.0,0.0]
[1778368996858,53.05,80684.32,0.0,-1.0,0.0,0.0]
[1778368997060,53.05,80684.32,0.0,-1.0,0.0,0.0]
[1778368997064,53.05,80684.32,0.0,-1.0,0.0,0.0]
[1778369002543,53.05,80684.06,0.0,-1.0,0.0,0.0]
[1778369010599,53.05,80685.04,0.0,-1.0,0.0,0.0]
[1778369011685,53.05,80685.04,0.0,-1.0,0.0,0.0]
[1778369011810,53.05,80685.04,0.0,-1.0,0.0,0.0]
[1778369011891,53.05,80686.23,0.0,-1.0,0.0,0.0]
[1778369012491,53.05,80686.23,0.0,-1.0,0.0,0.0]
[1778369012558,53.05,80686.23,0.0,-1.0,0.0,0.0]
[1778369012613,53.05,80690.26,0.0,-1.0,0.0,0.0]
[1778369017648,53.05,80689.93,0.0,-1.0,0.0,0.0]
[1778369021860,53.05,80690.23,0.0,-1.0,0.0,0.0]
[1778369022060,53.05,80690.23,0.0,-1.0,0.0,0.0]
[1778369022161,53.05,80690.27,0.0,-1.0,0.0,0.0]
[1778369022505,53.05,80690.27,0.0,-1.0,0.0,0.0]
[1778369022558,53.05,80690.27,0.0,-1.0,0.0,0.0]
[1778369028725,53.05,80690.61,0.0,-1.0,0.0,0.0]
[1778369037788,53.05,80690.35,0.0,-1.0,0.0,0.0]
[1778369038795,53.05,80688.84,0.0,-1.0,0.0,0.0]
[1778369041466,53.05,80688.09,0.0,-1.0,0.0,0.0]
[1778369041557,53.05,80688.09,0.0,-1.0,0.0,0.0]
[1778369042060,53.05,80688.09,0.0,-1.0,0.0,0.0]
[1778369042081,53.05,80687.99,0.0,-1.0,0.0,0.0]
[1778369042308,53.05,80687.99,0.0,-1.0,0.0,0.0]
[1778369047858,53.05,80687.31,0.0,-1.0,0.0,0.0]
[1778369052893,53.05,80686.99,0.0,-1.0,0.0,0.0]
[1778369053900,53.05,80684.3,0.0,-1.0,0.0,0.0]
[1778369054593,53.05,80684.3,0.0,-1.0,0.0,0.0]
[1778369054808,53.05,80684.3,0.0,-1.0,0.0,0.0]
[1778369054907,53.05,80684.02,0.0,-1.0,0.0,0.0]
[1778369055374,53.05,80684.02,0.0,-1.0,0.0,0.0]
[1778369055559,53.05,80684.02,0.0,-1.0,0.0,0.0]
[1778369060949,53.05,80683.24,0.0,-1.0,0.0,0.0]
[1778369064977,53.05,80684.69,0.0,-1.0,0.0,0.0]
[1778369070012,53.05,80685.21,0.0,-1.0,0.0,0.0]
[1778369071019,53.05,80685.14,0.0,-1.0,0.0,0.0]
[1778369071664,53.05,80685.14,0.0,-1.0,0.0,0.0]
[1778369071808,53.05,80685.14,0.0,-1.0,0.0,0.0]
[1778369072026,53.05,80685.07,0.0,-1.0,0.0,0.0]
[1778369072481,53.05,80685.07,0.0,-1.0,0.0,0.0]
[1778369072558,53.05,80685.07,0.0,-1.0,0.0,0.0]
[1778369079076,53.05,80684.81,0.0,-1.0,0.0,0.0]
[1778369084111,53.05,80684.42,0.0,-1.0,0.0,0.0]
[1778369088702,53.05,80683.78,0.0,-1.0,0.0,0.0]
[1778369088807,53.05,80683.78,0.0,-1.0,0.0,0.0]
[1778369089146,53.05,80683.75,0.0,-1.0,0.0,0.0]
[1778369089526,53.05,80683.75,0.0,-1.0,0.0,0.0]
[1778369089560,53.05,80683.75,0.0,-1.0,0.0,0.0]
[1778369094310,53.05,80683.56,0.0,-1.0,0.0,0.0]
[1778369094559,53.05,80683.56,0.0,-1.0,0.0,0.0]
[1778369095777,53.05,80683.56,0.0,-1.0,0.0,0.0]
[1778369095809,53.05,80683.56,0.0,-1.0,0.0,0.0]
[1778369096195,53.05,80679.71,0.0,-1.0,0.0,0.0]
[1778369101230,53.05,80679.16,0.0,-1.0,0.0,0.0]
[1778369101732,53.05,80679.16,0.0,-1.0,0.0,0.0]
[1778369101812,53.05,80679.16,0.0,-1.0,0.0,0.0]
[1778369107272,53.05,80678.72,0.0,-1.0,0.0,0.0]
[1778369110293,53.05,80677.64,0.0,-1.0,0.0,0.0]
[1778369112307,53.05,80676.64,0.0,-1.0,0.0,0.0]
[1778369115791,53.05,80676.79,0.0,-1.0,0.0,0.0]
[1778369115808,53.05,80676.79,0.0,-1.0,0.0,0.0]
[1778369115973,53.05,80676.64,0.0,-1.0,0.0,0.0]
[1778369116566,53.05,80676.64,0.0,-1.0,0.0,0.0]
[1778369116808,53.05,80676.64,0.0,-1.0,0.0,0.0]
[1778369122227,53.05,80676.56,0.0,-1.0,0.0,0.0]
[1778369122308,53.05,80676.56,0.0,-1.0,0.0,0.0]
[1778369131442,53.05,80676.3,0.0,-1.0,0.0,0.0]
[1778369136477,53.05,80675.56,0.0,-1.0,0.0,0.0]
[1778369137380,53.05,80675.56,0.0,-1.0,0.0,0.0]
[1778369137558,53.05,80675.56,0.0,-1.0,0.0,0.0]
[1778369138192,53.05,80675.56,0.0,-1.0,0.0,0.0]
[1778369138309,53.05,80675.56,0.0,-1.0,0.0,0.0]
[1778369138232,53.05,80675.04,0.0,-1.0,0.0,0.0]
[1778369143526,53.05,80674.39,0.0,-1.0,0.0,0.0]
[1778369148561,53.05,80674.23,0.0,-1.0,0.0,0.0]
[1778369153881,53.05,80674.06,0.0,-1.0,0.0,0.0]
[1778369154059,53.05,80674.06,0.0,-1.0,0.0,0.0]
[1778369154083,53.05,80673.91,0.0,-1.0,0.0,0.0]
[1778369154800,53.05,80673.91,0.0,-1.0,0.0,0.0]
[1778369154807,53.05,80673.91,0.0,-1.0,0.0,0.0]
[1778369161656,53.05,80673.87,0.0,-1.0,0.0,0.0]
[1778369166691,53.05,80673.75,0.0,-1.0,0.0,0.0]
[1778369169022,53.05,80673.75,0.0,-1.0,0.0,0.0]
[1778369169063,53.05,80673.75,0.0,-1.0,0.0,0.0]
[1778369169176,53.05,80673.39,0.0,-1.0,0.0,0.0]
[1778369169753,53.05,80673.39,0.0,-1.0,0.0,0.0]
[1778369169808,53.05,80673.39,0.0,-1.0,0.0,0.0]
[1778369172341,53.05,80673.31,0.0,-1.0,0.0,0.0]
[1778369172558,53.05,80673.28,0.0,-1.0,0.0,0.0]
[1778369172733,53.05,80668.4,0.0,-1.0,0.0,0.0]
[1778369173394,53.05,80668.4,0.0,-1.0,0.0,0.0]
[1778369173559,53.05,80668.4,0.0,-1.0,0.0,0.0]
[1778369173740,53.05,80667.43,0.0,-1.0,0.0,0.0]
[1778369175754,53.05,80666.63,0.0,-1.0,0.0,0.0]
[1778369176761,53.05,80665.25,0.0,-1.0,0.0,0.0]
[1778369178253,53.05,80665.25,0.0,-1.0,0.0,0.0]
[1778369178307,53.05,80665.25,0.0,-1.0,0.0,0.0]
[1778369178353,53.05,80663.08,0.0,-1.0,0.0,0.0]
[1778369179344,53.05,80663.08,0.0,-1.0,0.0,0.0]
[1778369178776,53.05,80662.42,0.0,-1.0,0.0,0.0]
[1778369179560,53.05,80662.42,0.0,-1.0,0.0,0.0]
[1778369179783,53.05,80661.66,0.0,-1.0,0.0,0.0]
[1778369181797,53.05,80659.58,0.0,-1.0,0.0,0.0]
[1778369185917,53.05,80659.55,0.0,-1.0,0.0,0.0]
[1778369186061,53.05,80659.55,0.0,-1.0,0.0,0.0]
[1778369191868,53.05,80660.08,0.0,-1.0,0.0,0.0]
[1778369192527,53.05,80660.08,0.0,-1.0,0.0,0.0]
[1778369192557,53.05,80660.08,0.0,-1.0,0.0,0.0]
[1778369192875,53.05,80660.21,0.0,-1.0,0.0,0.0]
[1778369193566,53.05,80660.21,0.0,-1.0,0.0,0.0]
[1778369193811,53.05,80660.21,0.0,-1.0,0.0,0.0]
[1778369193882,53.05,80659.47,0.0,-1.0,0.0,0.0]
[1778369203955,53.05,80659.67,0.0,-1.0,0.0,0.0]
[1778369211628,53.05,80659.57,0.0,-1.0,0.0,0.0]
[1778369211809,53.05,80659.57,0.0,-1.0,0.0,0.0]
[1778369212011,53.05,80659.13,0.0,-1.0,0.0,0.0]
[1778369213616,53.05,80659.02,0.0,-1.0,0.0,0.0]
[1778369213808,53.05,80659.02,0.0,-1.0,0.0,0.0]
[1778369220067,53.05,80659.12,0.0,-1.0,0.0,0.0]
[1778369225102,53.05,80654.01,0.0,-1.0,0.0,0.0]
[1778369226082,53.05,80654.01,0.0,-1.0,0.0,0.0]
[1778369226309,53.05,80654.01,0.0,-1.0,0.0,0.0]
[1778369226410,53.05,80652.99,0.0,-1.0,0.0,0.0]
[1778369227060,53.05,80652.99,0.0,-1.0,0.0,0.0]
[1778369227121,53.05,80653.28,0.0,-1.0,0.0,0.0]
[1778369229132,53.05,80652.17,0.0,-1.0,0.0,0.0]
[1778369234069,53.05,80651.76,0.0,-1.0,0.0,0.0]
[1778369234308,53.05,80651.76,0.0,-1.0,0.0,0.0]
[1778369242223,53.05,80650.73,0.0,-1.0,0.0,0.0]
[1778369247258,53.05,80653.39,0.0,-1.0,0.0,0.0]
[1778369248265,53.05,80657.53,0.0,-1.0,0.0,0.0]
[1778369249240,53.05,80657.53,0.0,-1.0,0.0,0.0]
[1778369249310,53.05,80657.53,0.0,-1.0,0.0,0.0]
[1778369249411,53.05,80659.09,0.0,-1.0,0.0,0.0]
[1778369250909,53.05,80659.2,0.0,-1.0,0.0,0.0]
[1778369251061,53.05,80659.2,0.0,-1.0,0.0,0.0]
[1778369251286,53.05,80659.21,0.0,-1.0,0.0,0.0]
[1778369259343,53.05,80658.78,0.0,-1.0,0.0,0.0]
[1778369260809,53.05,80658.65,0.0,-1.0,0.0,0.0]
[1778369261058,53.05,80658.65,0.0,-1.0,0.0,0.0]
[1778369266346,53.05,80659.1,0.0,-1.0,0.0,0.0]
[1778369266559,53.05,80659.1,0.0,-1.0,0.0,0.0]
[1778369268218,53.05,80659.1,0.0,-1.0,0.0,0.0]
[1778369268319,53.05,80659.1,0.0,-1.0,0.0,0.0]
[1778369268420,53.05,80659.1,0.0,-1.0,0.0,0.0]
[1778369272235,53.05,80659.03,0.0,-1.0,0.0,0.0]
[1778369272307,53.05,80659.03,0.0,-1.0,0.0,0.0]
[1778369280457,53.05,80659.24,0.0,-1.0,0.0,0.0]
[1778369279483,53.05,80662.22,0.0,-1.0,0.0,0.0]
[1778369280558,53.05,80662.22,0.0,-1.0,0.0,0.0]
[1778369282341,53.05,80662.41,0.0,-1.0,0.0,0.0]
[1778369282414,53.05,80663.01,0.0,-1.0,0.0,0.0]
[1778369282559,53.05,80663.01,0.0,-1.0,0.0,0.0]
[1778369288927,53.05,80662.2,0.0,-1.0,0.0,0.0]
[1778369289059,53.05,80662.2,0.0,-1.0,0.0,0.0]
[1778369295596,53.05,80662.4,0.0,-1.0,0.0,0.0]
[1778369302647,53.05,80662.44,0.0,-1.0,0.0,0.0]
[1778369307362,53.05,80662.37,0.0,-1.0,0.0,0.0]
[1778369307558,53.05,80662.37,0.0,-1.0,0.0,0.0]
[1778369309456,53.05,80662.37,0.0,-1.0,0.0,0.0]
[1778369309558,53.05,80662.37,0.0,-1.0,0.0,0.0]
[1778369309659,53.05,80662.37,0.0,-1.0,0.0,0.0]
[1778369312973,53.05,80662.37,0.0,-1.0,0.0,0.0]
[1778369320773,53.05,80662.66,0.0,-1.0,0.0,0.0]
[1778369325808,53.05,80662.62,0.0,-1.0,0.0,0.0]
[1778369330843,53.05,80661.82,0.0,-1.0,0.0,0.0]
[1778369335879,53.05,80662.0,0.0,-1.0,0.0,0.0]
[1778369340914,53.05,80662.55,0.0,-1.0,0.0,0.0]
[1778369346956,53.05,80662.49,0.0,-1.0,0.0,0.0]
[1778369354005,53.05,80661.88,0.0,-1.0,0.0,0.0]
[1778369357782,53.05,80661.26,0.0,-1.0,0.0,0.0]
[1778369357810,53.05,80661.26,0.0,-1.0,0.0,0.0]
[1778369362061,53.05,80659.62,0.0,-1.0,0.0,0.0]
[1778369364611,53.05,80659.76,0.0,-1.0,0.0,0.0]
[1778369364808,53.05,80659.76,0.0,-1.0,0.0,0.0]
[1778369364909,53.05,80659.76,0.0,-1.0,0.0,0.0]
[1778369370342,53.05,80659.44,0.0,-1.0,0.0,0.0]
[1778369370562,53.05,80659.44,0.0,-1.0,0.0,0.0]
[1778369371124,53.05,80659.1,0.0,-1.0,0.0,0.0]
[1778369378173,53.05,80658.21,0.0,-1.0,0.0,0.0]
[1778369383208,53.05,80658.83,0.0,-1.0,0.0,0.0]
[1778369389253,53.05,80658.97,0.0,-1.0,0.0,0.0]
[1778369394288,53.05,80658.15,0.0,-1.0,0.0,0.0]
[1778369400330,53.05,80658.11,0.0,-1.0,0.0,0.0]
[1778369402972,53.05,80657.97,0.0,-1.0,0.0,0.0]
[1778369403058,53.05,80657.97,0.0,-1.0,0.0,0.0]
[1778369405265,53.05,80658.85,0.0,-1.0,0.0,0.0]
[1778369405308,53.05,80658.85,0.0,-1.0,0.0,0.0]
[1778369405365,53.05,80658.88,0.0,-1.0,0.0,0.0]
[1778369410400,53.05,80658.52,0.0,-1.0,0.0,0.0]
[1778369413475,53.05,80658.59,0.0,-1.0,0.0,0.0]
[1778369413558,53.05,80658.59,0.0,-1.0,0.0,0.0]
[1778369419464,53.05,80657.3,0.0,-1.0,0.0,0.0]
[1778369423418,53.05,80657.26,0.0,-1.0,0.0,0.0]
[1778369423558,53.05,80657.26,0.0,-1.0,0.0,0.0]
[1778369425604,53.05,80656.74,0.0,-1.0,0.0,0.0]
[1778369425808,53.05,80656.74,0.0,-1.0,0.0,0.0]
[1778369426512,53.05,80656.73,0.0,-1.0,0.0,0.0]
[1778369432554,53.05,80656.55,0.0,-1.0,0.0,0.0]
[1778369435788,53.05,80656.73,0.0,-1.0,0.0,0.0]
[1778369435809,53.05,80656.73,0.0,-1.0,0.0,0.0]
[1778369442624,53.05,80656.41,0.0,-1.0,0.0,0.0]
[1778369444142,53.05,80655.71,0.0,-1.0,0.0,0.0]
[1778369444308,53.05,80655.71,0.0,-1.0,0.0,0.0]
[1778369444638,53.05,80654.12,0.0,-1.0,0.0,0.0]
[1778369446620,53.05,80653.4,0.0,-1.0,0.0,0.0]
[1778369446809,53.05,80653.4,0.0,-1.0,0.0,0.0]
[1778369446910,53.05,80653.34,0.0,-1.0,0.0,0.0]
[1778369452345,53.05,80653.31,0.0,-1.0,0.0,0.0]
[1778369452557,53.05,80653.31,0.0,-1.0,0.0,0.0]
[1778369457794,53.05,80651.49,0.0,-1.0,0.0,0.0]
[1778369463706,53.05,80650.68,0.0,-1.0,0.0,0.0]
[1778369463807,53.05,80650.68,0.0,-1.0,0.0,0.0]
[1778369465988,53.05,80650.1,0.0,-1.0,0.0,0.0]
[1778369466060,53.05,80650.1,0.0,-1.0,0.0,0.0]
[1778369466089,53.05,80650.13,0.0,-1.0,0.0,0.0]
[1778369471827,53.05,80649.93,0.0,-1.0,0.0,0.0]
[1778369472834,53.05,80648.73,0.0,-1.0,0.0,0.0]
[1778369474124,53.05,80648.73,0.0,-1.0,0.0,0.0]
[1778369474308,53.05,80648.73,0.0,-1.0,0.0,0.0]
[1778369474848,53.05,80646.8,0.0,-1.0,0.0,0.0]
[1778369475855,53.05,80643.56,0.0,-1.0,0.0,0.0]
[1778369476862,53.05,80640.54,0.0,-1.0,0.0,0.0]
[1778369477869,53.05,80638.46,0.0,-1.0,0.0,0.0]
[1778369480782,53.05,80638.43,0.0,-1.0,0.0,0.0]
[1778369480811,53.05,80638.43,0.0,-1.0,0.0,0.0]
[1778369481761,53.05,80638.84,0.0,-1.0,0.0,0.0]
[1778369481810,53.05,80638.84,0.0,-1.0,0.0,0.0]
[1778369481856,53.05,80638.84,0.0,-1.0,0.0,0.0]
[1778369487939,53.05,80638.7,0.0,-1.0,0.0,0.0]
[1778369491967,53.05,80638.57,0.0,-1.0,0.0,0.0]
[1778369493877,53.05,80638.44,0.0,-1.0,0.0,0.0]
[1778369494057,53.05,80638.44,0.0,-1.0,0.0,0.0]
[1778369494135,53.05,80635.53,0.0,-1.0,0.0,0.0]
[1778369495995,53.05,80634.31,0.0,-1.0,0.0,0.0]
[1778369499268,53.05,80634.63,0.0,-1.0,0.0,0.0]
[1778369499308,53.05,80634.63,0.0,-1.0,0.0,0.0]
[1778369500168,53.05,80634.38,0.0,-1.0,0.0,0.0]
[1778369500309,53.05,80634.38,0.0,-1.0,0.0,0.0]
[1778369500330,53.05,80634.17,0.0,-1.0,0.0,0.0]
[1778369506066,53.05,80634.1,0.0,-1.0,0.0,0.0]
[1778369512108,53.05,80633.56,0.0,-1.0,0.0,0.0]
[1778369521171,53.05,80633.31,0.0,-1.0,0.0,0.0]
[1778369522490,53.05,80631.86,0.0,-1.0,0.0,0.0]
[1778369523059,53.05,80631.86,0.0,-1.0,0.0,0.0]
[1778369525203,53.05,80620.33,0.0,-1.0,0.0,0.0]
[1778369526267,53.05,80619.07,0.0,-1.0,0.0,0.0]
[1778369527275,53.05,80622.75,0.0,-1.0,0.0,0.0]
[1778369528282,53.05,80624.27,0.0,-1.0,0.0,0.0]
[1778369529289,53.05,80625.46,0.0,-1.0,0.0,0.0]
[1778369529884,53.05,80625.46,0.0,-1.0,0.0,0.0]
[1778369530062,53.05,80625.46,0.0,-1.0,0.0,0.0]
[1778369530296,53.05,80625.43,0.0,-1.0,0.0,0.0]
[1778369533317,53.05,80621.7,0.0,-1.0,0.0,0.0]
[1778369535564,53.05,80621.11,0.0,-1.0,0.0,0.0]
[1778369535589,53.05,80618.98,0.0,-1.0,0.0,0.0]
[1778369535809,53.05,80618.98,0.0,-1.0,0.0,0.0]
[1778369541373,53.05,80616.0,0.0,-1.0,0.0,0.0]
[1778369541752,53.05,80616.0,0.0,-1.0,0.0,0.0]
[1778369541807,53.05,80616.0,0.0,-1.0,0.0,0.0]
[1778369542380,53.05,80614.54,0.0,-1.0,0.0,0.0]
[1778369543141,53.05,80614.54,0.0,-1.0,0.0,0.0]
[1778369543309,53.05,80614.54,0.0,-1.0,0.0,0.0]
[1778369543387,53.05,80614.07,0.0,-1.0,0.0,0.0]
[1778369544394,53.05,80617.24,0.0,-1.0,0.0,0.0]
[1778369545401,53.05,80618.33,0.0,-1.0,0.0,0.0]
[1778369550436,53.05,80617.8,0.0,-1.0,0.0,0.0]
[1778369551443,53.05,80618.28,0.0,-1.0,0.0,0.0]
[1778369554811,53.05,80617.57,0.0,-1.0,0.0,0.0]
[1778369557485,53.05,80616.11,0.0,-1.0,0.0,0.0]
[1778369561513,53.05,80615.03,0.0,-1.0,0.0,0.0]
[1778369561873,53.05,80615.03,0.0,-1.0,0.0,0.0]
[1778369561996,53.05,80615.03,0.0,-1.0,0.0,0.0]
[1778369562064,53.05,80615.03,0.0,-1.0,0.0,0.0]
[1778369562520,53.05,80615.26,0.0,-1.0,0.0,0.0]
[1778369566548,53.05,80616.44,0.0,-1.0,0.0,0.0]
[1778369570576,53.05,80618.67,0.0,-1.0,0.0,0.0]
[1778369572687,53.05,80619.29,0.0,-1.0,0.0,0.0]
[1778369572591,53.05,80621.22,0.0,-1.0,0.0,0.0]
[1778369572813,53.05,80621.22,0.0,-1.0,0.0,0.0]
[1778369573094,53.05,80621.22,0.0,-1.0,0.0,0.0]
[1778369573308,53.05,80621.22,0.0,-1.0,0.0,0.0]
[1778369573323,53.05,80621.22,0.0,-1.0,0.0,0.0]
[1778369576619,53.05,80628.13,0.0,-1.0,0.0,0.0]
[1778369577626,53.05,80629.58,0.0,-1.0,0.0,0.0]
[1778369578744,53.05,80629.58,0.0,-1.0,0.0,0.0]
[1778369578811,53.05,80630.04,0.0,-1.0,0.0,0.0]
[1778369579151,53.05,80630.04,0.0,-1.0,0.0,0.0]
[1778369579311,53.05,80630.04,0.0,-1.0,0.0,0.0]
[1778369579640,53.05,80630.6,0.0,-1.0,0.0,0.0]
[1778369583668,53.05,80633.89,0.0,-1.0,0.0,0.0]
[1778369585682,53.05,80637.29,0.0,-1.0,0.0,0.0]
[1778369586352,53.05,80637.29,0.0,-1.0,0.0,0.0]
[1778369586558,53.05,80637.29,0.0,-1.0,0.0,0.0]
[1778369586719,53.05,80637.29,0.0,-1.0,0.0,0.0]
[1778369586689,53.05,80637.01,0.0,-1.0,0.0,0.0]
[1778369586808,53.05,80637.01,0.0,-1.0,0.0,0.0]
[1778369589710,53.05,80643.29,0.0,-1.0,0.0,0.0]
[1778369590717,53.05,80645.16,0.0,-1.0,0.0,0.0]
[1778369592731,53.05,80643.22,0.0,-1.0,0.0,0.0]
[1778369593242,53.05,80643.22,0.0,-1.0,0.0,0.0]
[1778369593313,53.05,80643.22,0.0,-1.0,0.0,0.0]
[1778369593560,53.05,80643.22,0.0,-1.0,0.0,0.0]
[1778369593738,53.05,80642.89,0.0,-1.0,0.0,0.0]
[1778369593808,53.05,80642.89,0.0,-1.0,0.0,0.0]
[1778369595752,53.05,80644.47,0.0,-1.0,0.0,0.0]
[1778369598304,53.05,80644.61,0.0,-1.0,0.0,0.0]
[1778369598540,53.05,80644.61,0.0,-1.0,0.0,0.0]
[1778369598560,53.05,80644.61,0.0,-1.0,0.0,0.0]
[1778369598773,53.05,80644.9,0.0,-1.0,0.0,0.0]
[1778369603808,53.05,80644.93,0.0,-1.0,0.0,0.0]
[1778369608843,53.05,80645.13,0.0,-1.0,0.0,0.0]
[1778369611864,53.05,80644.95,0.0,-1.0,0.0,0.0]
[1778369617906,53.05,80645.38,0.0,-1.0,0.0,0.0]
[1778369624758,53.05,80645.31,0.0,-1.0,0.0,0.0]
[1778369624810,53.05,80645.31,0.0,-1.0,0.0,0.0]
[1778369624804,53.05,80645.35,0.0,-1.0,0.0,0.0]
[1778369625085,53.05,80645.35,0.0,-1.0,0.0,0.0]
[1778369625309,53.05,80645.35,0.0,-1.0,0.0,0.0]
[1778369632005,53.05,80645.17,0.0,-1.0,0.0,0.0]
[1778369638047,53.05,80645.09,0.0,-1.0,0.0,0.0]
[1778369641583,53.05,80645.05,0.0,-1.0,0.0,0.0]
[1778369641765,53.05,80645.05,0.0,-1.0,0.0,0.0]
[1778369641809,53.05,80645.05,0.0,-1.0,0.0,0.0]
[1778369641620,53.05,80645.11,0.0,-1.0,0.0,0.0]
[1778369646103,53.05,80646.55,0.0,-1.0,0.0,0.0]
[1778369647708,53.05,80646.55,0.0,-1.0,0.0,0.0]
[1778369647809,53.05,80646.55,0.0,-1.0,0.0,0.0]
[1778369647763,53.05,80648.71,0.0,-1.0,0.0,0.0]
[1778369647946,53.05,80648.71,0.0,-1.0,0.0,0.0]
[1778369648063,53.05,80648.71,0.0,-1.0,0.0,0.0]
[1778369649124,53.05,80652.28,0.0,-1.0,0.0,0.0]
[1778369650697,53.05,80652.28,0.0,-1.0,0.0,0.0]
[1778369650808,53.05,80652.28,0.0,-1.0,0.0,0.0]
[1778369650827,53.05,80653.49,0.0,-1.0,0.0,0.0]
[1778369654533,53.05,80653.94,0.0,-1.0,0.0,0.0]
[1778369654557,53.05,80653.94,0.0,-1.0,0.0,0.0]
[1778369656173,53.05,80663.43,0.0,-1.0,0.0,0.0]
[1778369657180,53.05,80666.2,0.0,-1.0,0.0,0.0]
[1778369658187,53.05,80660.35,0.0,-1.0,0.0,0.0]
[1778369659194,53.05,80659.21,0.0,-1.0,0.0,0.0]
[1778369660201,53.05,80656.14,0.0,-1.0,0.0,0.0]
[1778369661166,53.05,80656.14,0.0,-1.0,0.0,0.0]
[1778369661309,53.05,80656.14,0.0,-1.0,0.0,0.0]
[1778369661568,53.05,80656.14,0.0,-1.0,0.0,0.0]
[1778369661810,53.05,80656.14,0.0,-1.0,0.0,0.0]
[1778369661661,53.05,80655.3,0.0,-1.0,0.0,0.0]
[1778369665236,53.05,80654.02,0.0,-1.0,0.0,0.0]
[1778369669264,53.05,80652.97,0.0,-1.0,0.0,0.0]
[1778369670271,53.05,80650.23,0.0,-1.0,0.0,0.0]
[1778369671278,53.05,80650.08,0.0,-1.0,0.0,0.0]
[1778369672887,53.05,80649.66,0.0,-1.0,0.0,0.0]
[1778369673061,53.05,80649.66,0.0,-1.0,0.0,0.0]
[1778369673178,53.05,80649.66,0.0,-1.0,0.0,0.0]
[1778369673308,53.05,80649.66,0.0,-1.0,0.0,0.0]
[1778369673388,53.05,80650.6,0.0,-1.0,0.0,0.0]
[1778369679334,53.05,80650.91,0.0,-1.0,0.0,0.0]
[1778369681348,53.05,80656.98,0.0,-1.0,0.0,0.0]
[1778369682355,53.05,80658.49,0.0,-1.0,0.0,0.0]
[1778369683660,53.05,80658.49,0.0,-1.0,0.0,0.0]
[1778369683808,53.05,80658.49,0.0,-1.0,0.0,0.0]
[1778369683885,53.05,80658.49,0.0,-1.0,0.0,0.0]
[1778369683874,53.05,80658.47,0.0,-1.0,0.0,0.0]
[1778369684059,53.05,80658.47,0.0,-1.0,0.0,0.0]
[1778369684369,53.05,80662.05,0.0,-1.0,0.0,0.0]
[1778369686383,53.05,80663.28,0.0,-1.0,0.0,0.0]
[1778369689939,53.05,80664.18,0.0,-1.0,0.0,0.0]
[1778369690059,53.05,80664.18,0.0,-1.0,0.0,0.0]
[1778369690125,53.05,80664.18,0.0,-1.0,0.0,0.0]
[1778369690309,53.05,80664.18,0.0,-1.0,0.0,0.0]
[1778369690414,53.05,80664.11,0.0,-1.0,0.0,0.0]
[1778369693435,53.05,80665.13,0.0,-1.0,0.0,0.0]
[1778369696548,53.05,80665.13,0.0,-1.0,0.0,0.0]
[1778369696558,53.05,80665.13,0.0,-1.0,0.0,0.0]
[1778369696652,53.05,80665.13,0.0,-1.0,0.0,0.0]
[1778369696808,53.05,80665.13,0.0,-1.0,0.0,0.0]
[1778369696854,53.05,80664.98,0.0,-1.0,0.0,0.0]
[1778369703505,53.05,80663.58,0.0,-1.0,0.0,0.0]
[1778369705078,53.05,80663.58,0.0,-1.0,0.0,0.0]
[1778369705293,53.05,80663.58,0.0,-1.0,0.0,0.0]
[1778369705308,53.05,80663.58,0.0,-1.0,0.0,0.0]
[1778369705313,53.05,80663.58,0.0,-1.0,0.0,0.0]
[1778369714599,53.05,80663.41,0.0,-1.0,0.0,0.0]
[1778369718324,53.05,80663.75,0.0,-1.0,0.0,0.0]
[1778369718379,53.05,80663.75,0.0,-1.0,0.0,0.0]
[1778369718558,53.05,80663.75,0.0,-1.0,0.0,0.0]
[1778369718627,53.05,80663.82,0.0,-1.0,0.0,0.0]
[1778369723662,53.05,80663.71,0.0,-1.0,0.0,0.0]
[1778369725445,53.05,80663.13,0.0,-1.0,0.0,0.0]
[1778369725558,53.05,80663.13,0.0,-1.0,0.0,0.0]
[1778369725716,53.05,80663.13,0.0,-1.0,0.0,0.0]
[1778369725809,53.05,80663.13,0.0,-1.0,0.0,0.0]
[1778369725817,53.05,80662.92,0.0,-1.0,0.0,0.0]
[1778369731718,53.05,80663.42,0.0,-1.0,0.0,0.0]
[1778369733123,53.05,80663.42,0.0,-1.0,0.0,0.0]
[1778369733249,53.05,80663.42,0.0,-1.0,0.0,0.0]
[1778369733308,53.05,80663.42,0.0,-1.0,0.0,0.0]
[1778369733732,53.05,80663.22,0.0,-1.0,0.0,0.0]
[1778369739774,53.05,80664.12,0.0,-1.0,0.0,0.0]
[1778369741788,53.05,80665.17,0.0,-1.0,0.0,0.0]
[1778369742123,53.05,80665.17,0.0,-1.0,0.0,0.0]
[1778369742309,53.05,80665.17,0.0,-1.0,0.0,0.0]
[1778369742370,53.05,80665.17,0.0,-1.0,0.0,0.0]
[1778369742558,53.05,80665.17,0.0,-1.0,0.0,0.0]
[1778369742572,53.05,80665.17,0.0,-1.0,0.0,0.0]
[1778369745816,53.05,80666.16,0.0,-1.0,0.0,0.0]
[1778369750851,53.05,80666.25,0.0,-1.0,0.0,0.0]
[1778369753979,53.05,80666.3,0.0,-1.0,0.0,0.0]
[1778369754058,53.05,80666.3,0.0,-1.0,0.0,0.0]
[1778369754218,53.05,80666.3,0.0,-1.0,0.0,0.0]
[1778369754310,53.05,80666.3,0.0,-1.0,0.0,0.0]
[1778369754879,53.05,80666.27,0.0,-1.0,0.0,0.0]
[1778369757900,53.05,80667.27,0.0,-1.0,0.0,0.0]
[1778369769984,53.05,80669.2,0.0,-1.0,0.0,0.0]
[1778369772125,53.05,80669.56,0.0,-1.0,0.0,0.0]
[1778369772308,53.05,80669.56,0.0,-1.0,0.0,0.0]
[1778369772484,53.05,80669.56,0.0,-1.0,0.0,0.0]
[1778369772559,53.05,80669.56,0.0,-1.0,0.0,0.0]
[1778369772588,53.05,80669.56,0.0,-1.0,0.0,0.0]
[1778369778797,53.05,80670.14,0.0,-1.0,0.0,0.0]
[1778369778810,53.05,80670.14,0.0,-1.0,0.0,0.0]
[1778369778974,53.05,80670.14,0.0,-1.0,0.0,0.0]
[1778369778898,53.05,80670.14,0.0,-1.0,0.0,0.0]
[1778369779059,53.05,80670.14,0.0,-1.0,0.0,0.0]
[1778369783075,53.05,80671.17,0.0,-1.0,0.0,0.0]
[1778369784082,53.05,80673.3,0.0,-1.0,0.0,0.0]
[1778369785216,53.05,80673.3,0.0,-1.0,0.0,0.0]
[1778369785311,53.05,80673.3,0.0,-1.0,0.0,0.0]
[1778369785389,53.05,80673.31,0.0,-1.0,0.0,0.0]
[1778369787493,53.05,80673.35,0.0,-1.0,0.0,0.0]
[1778369787564,53.05,80673.35,0.0,-1.0,0.0,0.0]
[1778369790124,53.05,80671.59,0.0,-1.0,0.0,0.0]
[1778369791131,53.05,80671.12,0.0,-1.0,0.0,0.0]
[1778369792138,53.05,80669.57,0.0,-1.0,0.0,0.0]
[1778369795245,53.05,80669.5,0.0,-1.0,0.0,0.0]
[1778369795308,53.05,80669.5,0.0,-1.0,0.0,0.0]
[1778369795580,53.05,80669.5,0.0,-1.0,0.0,0.0]
[1778369795812,53.05,80669.5,0.0,-1.0,0.0,0.0]
[1778369795913,53.05,80669.65,0.0,-1.0,0.0,0.0]
[1778369803215,53.05,80670.03,0.0,-1.0,0.0,0.0]
[1778369814292,53.05,80670.25,0.0,-1.0,0.0,0.0]
[1778369816633,53.05,80670.28,0.0,-1.0,0.0,0.0]
[1778369816808,53.05,80670.28,0.0,-1.0,0.0,0.0]
[1778369816815,53.05,80670.28,0.0,-1.0,0.0,0.0]
[1778369816826,53.05,80670.28,0.0,-1.0,0.0,0.0]
[1778369817058,53.05,80670.28,0.0,-1.0,0.0,0.0]
[1778369823356,53.05,80670.2,0.0,-1.0,0.0,0.0]
[1778369834434,53.05,80670.13,0.0,-1.0,0.0,0.0]
[1778369837671,53.05,80670.13,0.0,-1.0,0.0,0.0]
[1778369837809,53.05,80670.13,0.0,-1.0,0.0,0.0]
[1778369837906,53.05,80670.13,0.0,-1.0,0.0,0.0]
[1778369837994,53.05,80670.13,0.0,-1.0,0.0,0.0]
[1778369838062,53.05,80670.13,0.0,-1.0,0.0,0.0]
[1778369844503,53.05,80670.13,0.0,-1.0,0.0,0.0]
[1778369846797,53.05,80669.21,0.0,-1.0,0.0,0.0]
[1778369846809,53.05,80669.21,0.0,-1.0,0.0,0.0]
[1778369846895,53.05,80668.38,0.0,-1.0,0.0,0.0]
[1778369847132,53.05,80668.38,0.0,-1.0,0.0,0.0]
[1778369847309,53.05,80668.38,0.0,-1.0,0.0,0.0]
[1778369851553,53.05,80668.14,0.0,-1.0,0.0,0.0]
[1778369852310,53.05,80668.14,0.0,-1.0,0.0,0.0]
[1778369852557,53.05,80668.14,0.0,-1.0,0.0,0.0]
[1778369852560,53.05,80666.42,0.0,-1.0,0.0,0.0]
[1778369853708,53.05,80666.42,0.0,-1.0,0.0,0.0]
[1778369853808,53.05,80666.42,0.0,-1.0,0.0,0.0]
[1778369853909,53.05,80663.45,0.0,-1.0,0.0,0.0]
[1778369858602,53.05,80662.52,0.0,-1.0,0.0,0.0]
[1778369865651,53.05,80663.21,0.0,-1.0,0.0,0.0]
[1778369870687,53.05,80663.47,0.0,-1.0,0.0,0.0]
[1778369871500,53.05,80663.47,0.0,-1.0,0.0,0.0]
[1778369871558,53.05,80663.47,0.0,-1.0,0.0,0.0]
[1778369871925,53.05,80663.47,0.0,-1.0,0.0,0.0]
[1778369872059,53.05,80663.47,0.0,-1.0,0.0,0.0]
[1778369872016,53.05,80663.47,0.0,-1.0,0.0,0.0]
[1778369886798,53.05,80663.37,0.0,-1.0,0.0,0.0]
[1778369888448,53.05,80663.54,0.0,-1.0,0.0,0.0]
[1778369888500,53.05,80663.54,0.0,-1.0,0.0,0.0]
[1778369888558,53.05,80663.54,0.0,-1.0,0.0,0.0]
[1778369888652,53.05,80663.54,0.0,-1.0,0.0,0.0]
[1778369899889,53.05,80663.09,0.0,-1.0,0.0,0.0]
[1778369911973,53.05,80662.93,0.0,-1.0,0.0,0.0]
[1778369918015,53.05,80662.46,0.0,-1.0,0.0,0.0]
[1778369924069,53.05,80662.66,0.0,-1.0,0.0,0.0]
[1778369929104,53.05,80662.57,0.0,-1.0,0.0,0.0]
[1778369935146,53.05,80662.19,0.0,-1.0,0.0,0.0]
[1778369937247,53.05,80661.86,0.0,-1.0,0.0,0.0]
[1778369937311,53.05,80661.86,0.0,-1.0,0.0,0.0]
[1778369937627,53.05,80661.86,0.0,-1.0,0.0,0.0]
[1778369937812,53.05,80661.86,0.0,-1.0,0.0,0.0]
[1778369937829,53.05,80661.68,0.0,-1.0,0.0,0.0]
[1778369943523,53.05,80661.57,0.0,-1.0,0.0,0.0]
[1778369943557,53.05,80661.57,0.0,-1.0,0.0,0.0]
[1778369943707,53.05,80661.57,0.0,-1.0,0.0,0.0]
[1778369943809,53.05,80661.57,0.0,-1.0,0.0,0.0]
[1778369943910,53.05,80662.21,0.0,-1.0,0.0,0.0]
[1778369952265,53.05,80662.3,0.0,-1.0,0.0,0.0]
[1778369954274,53.05,80661.81,0.0,-1.0,0.0,0.0]
[1778369954308,53.05,80661.81,0.0,-1.0,0.0,0.0]
[1778369954746,53.05,80661.81,0.0,-1.0,0.0,0.0]
[1778369954809,53.05,80661.81,0.0,-1.0,0.0,0.0]
[1778369954910,53.05,80661.81,0.0,-1.0,0.0,0.0]
[1778369959791,53.05,80662.21,0.0,-1.0,0.0,0.0]
[1778369959808,53.05,80662.21,0.0,-1.0,0.0,0.0]
[1778369959896,53.05,80661.31,0.0,-1.0,0.0,0.0]
[1778369963140,53.05,80660.71,0.0,-1.0,0.0,0.0]
[1778369963152,53.05,80661.03,0.0,-1.0,0.0,0.0]
[1778369963308,53.05,80661.03,0.0,-1.0,0.0,0.0]
[1778369963343,53.05,80661.56,0.0,-1.0,0.0,0.0]
[1778369970393,53.05,80661.41,0.0,-1.0,0.0,0.0]
[1778369971400,53.05,80661.45,0.0,-1.0,0.0,0.0]
[1778369976435,53.05,80654.37,0.0,-1.0,0.0,0.0]
[1778369977442,53.05,80653.0,0.0,-1.0,0.0,0.0]
[1778369978295,53.05,80653.0,0.0,-1.0,0.0,0.0]
[1778369978308,53.05,80653.0,0.0,-1.0,0.0,0.0]
[1778369978809,53.05,80653.0,0.0,-1.0,0.0,0.0]
[1778369978910,53.05,80650.3,0.0,-1.0,0.0,0.0]
[1778369982748,53.05,80650.09,0.0,-1.0,0.0,0.0]
[1778369982810,53.05,80650.09,0.0,-1.0,0.0,0.0]
[1778369986507,53.05,80647.59,0.0,-1.0,0.0,0.0]
[1778369987200,53.05,80647.59,0.0,-1.0,0.0,0.0]
[1778369987307,53.05,80647.59,0.0,-1.0,0.0,0.0]
[1778369987384,53.05,80647.59,0.0,-1.0,0.0,0.0]
[1778369987559,53.05,80647.59,0.0,-1.0,0.0,0.0]
[1778369987660,53.05,80646.75,0.0,-1.0,0.0,0.0]
[1778369989529,53.05,80642.57,0.0,-1.0,0.0,0.0]
[1778369993558,53.05,80638.78,0.0,-1.0,0.0,0.0]
[1778369995125,53.05,80638.78,0.0,-1.0,0.0,0.0]
[1778369995308,53.05,80638.12,0.0,-1.0,0.0,0.0]
[1778369995659,53.05,80638.12,0.0,-1.0,0.0,0.0]
[1778369995808,53.05,80638.12,0.0,-1.0,0.0,0.0]
[1778369995817,53.05,80633.97,0.0,-1.0,0.0,0.0]
[1778370000607,53.05,80632.7,0.0,-1.0,0.0,0.0]
[1778370001614,53.05,80630.21,0.0,-1.0,0.0,0.0]
[1778370002306,53.05,80630.21,0.0,-1.0,0.0,0.0]
[1778370002563,53.05,80630.21,0.0,-1.0,0.0,0.0]
[1778370003157,53.05,80630.21,0.0,-1.0,0.0,0.0]
[1778370003161,53.05,80629.68,0.0,-1.0,0.0,0.0]
[1778370003309,53.05,80629.68,0.0,-1.0,0.0,0.0]
[1778370004635,53.05,80628.57,0.0,-1.0,0.0,0.0]
[1778370009652,53.05,80628.29,0.0,-1.0,0.0,0.0]
[1778370009809,53.05,80628.29,0.0,-1.0,0.0,0.0]
[1778370009874,53.05,80626.48,0.0,-1.0,0.0,0.0]
[1778370010677,53.05,80619.13,0.0,-1.0,0.0,0.0]
[1778370011526,53.05,80619.13,0.0,-1.0,0.0,0.0]
[1778370011558,53.05,80619.13,0.0,-1.0,0.0,0.0]
[1778370011684,53.05,80616.93,0.0,-1.0,0.0,0.0]
[1778370012691,53.05,80622.49,0.0,-1.0,0.0,0.0]
[1778370013698,53.05,80625.56,0.0,-1.0,0.0,0.0]
[1778370014794,53.05,80625.56,0.0,-1.0,0.0,0.0]
[1778370014809,53.05,80625.56,0.0,-1.0,0.0,0.0]
[1778370015105,53.05,80625.56,0.0,-1.0,0.0,0.0]
[1778370015207,53.05,80628.34,0.0,-1.0,0.0,0.0]
[1778370015309,53.05,80628.34,0.0,-1.0,0.0,0.0]
[1778370015712,53.05,80629.22,0.0,-1.0,0.0,0.0]
[1778370018733,53.05,80630.93,0.0,-1.0,0.0,0.0]
[1778370020338,53.05,80630.9,0.0,-1.0,0.0,0.0]
[1778370020558,53.05,80630.9,0.0,-1.0,0.0,0.0]
[1778370020747,53.05,80631.18,0.0,-1.0,0.0,0.0]
[1778370021321,53.05,80631.18,0.0,-1.0,0.0,0.0]
[1778370021560,53.05,80631.18,0.0,-1.0,0.0,0.0]
[1778370021754,53.05,80632.0,0.0,-1.0,0.0,0.0]
[1778370026791,53.05,80631.66,0.0,-1.0,0.0,0.0]
[1778370031826,53.05,80631.58,0.0,-1.0,0.0,0.0]
[1778370037728,53.05,80631.77,0.0,-1.0,0.0,0.0]
[1778370042904,53.05,80631.17,0.0,-1.0,0.0,0.0]
[1778370048946,53.05,80630.68,0.0,-1.0,0.0,0.0]
[1778370051129,53.05,80630.0,0.0,-1.0,0.0,0.0]
[1778370051161,53.05,80630.07,0.0,-1.0,0.0,0.0]
[1778370051308,53.05,80630.07,0.0,-1.0,0.0,0.0]
[1778370051814,53.05,80630.07,0.0,-1.0,0.0,0.0]
[1778370052058,53.05,80630.07,0.0,-1.0,0.0,0.0]
[1778370052064,53.05,80630.0,0.0,-1.0,0.0,0.0]
[1778370058009,53.05,80629.93,0.0,-1.0,0.0,0.0]
[1778370064051,53.05,80629.82,0.0,-1.0,0.0,0.0]
[1778370066065,53.05,80633.73,0.0,-1.0,0.0,0.0]
[1778370066729,53.05,80633.73,0.0,-1.0,0.0,0.0]
[1778370066810,53.05,80633.73,0.0,-1.0,0.0,0.0]
[1778370067072,53.05,80633.6,0.0,-1.0,0.0,0.0]
[1778370067707,53.05,80633.6,0.0,-1.0,0.0,0.0]
[1778370067808,53.05,80633.6,0.0,-1.0,0.0,0.0]
[1778370073114,53.05,80632.69,0.0,-1.0,0.0,0.0]
[1778370075128,53.05,80631.57,0.0,-1.0,0.0,0.0]
[1778370081171,53.05,80631.47,0.0,-1.0,0.0,0.0]
[1778370089714,53.05,80631.44,0.0,-1.0,0.0,0.0]
[1778370089808,53.05,80631.44,0.0,-1.0,0.0,0.0]
[1778370089868,53.05,80631.44,0.0,-1.0,0.0,0.0]
[1778370090617,53.05,80631.44,0.0,-1.0,0.0,0.0]
[1778370090808,53.05,80631.44,0.0,-1.0,0.0,0.0]
[1778370091241,53.05,80631.35,0.0,-1.0,0.0,0.0]
[1778370100304,53.05,80631.98,0.0,-1.0,0.0,0.0]
[1778370100667,53.05,80631.98,0.0,-1.0,0.0,0.0]
[1778370100808,53.05,80631.98,0.0,-1.0,0.0,0.0]
[1778370101311,53.05,80631.97,0.0,-1.0,0.0,0.0]
[1778370101677,53.05,80631.97,0.0,-1.0,0.0,0.0]
[1778370101807,53.05,80631.97,0.0,-1.0,0.0,0.0]
[1778370107354,53.05,80632.83,0.0,-1.0,0.0,0.0]
[1778370120445,53.05,80632.87,0.0,-1.0,0.0,0.0]
[1778370130515,53.05,80632.87,0.0,-1.0,0.0,0.0]
[1778370138739,53.05,80632.78,0.0,-1.0,0.0,0.0]
[1778370138809,53.05,80632.78,0.0,-1.0,0.0,0.0]
[1778370138976,53.05,80634.38,0.0,-1.0,0.0,0.0]
[1778370140054,53.05,80634.38,0.0,-1.0,0.0,0.0]
[1778370140308,53.05,80634.38,0.0,-1.0,0.0,0.0]
[1778370140131,53.05,80635.35,0.0,-1.0,0.0,0.0]
[1778370147350,53.05,80635.45,0.0,-1.0,0.0,0.0]
[1778370147559,53.05,80635.42,0.0,-1.0,0.0,0.0]
[1778370147634,53.05,80635.45,0.0,-1.0,0.0,0.0]
[1778370148387,53.05,80635.45,0.0,-1.0,0.0,0.0]
[1778370148559,53.05,80635.45,0.0,-1.0,0.0,0.0]
[1778370148641,53.05,80634.68,0.0,-1.0,0.0,0.0]
[1778370154684,53.05,80634.93,0.0,-1.0,0.0,0.0]
[1778370162740,53.05,80634.78,0.0,-1.0,0.0,0.0]
[1778370163830,53.05,80634.78,0.0,-1.0,0.0,0.0]
[1778370164062,53.05,80634.78,0.0,-1.0,0.0,0.0]
[1778370164163,53.05,80634.78,0.0,-1.0,0.0,0.0]
[1778370165622,53.05,80634.78,0.0,-1.0,0.0,0.0]
[1778370165809,53.05,80634.78,0.0,-1.0,0.0,0.0]
[1778370171803,53.05,80634.4,0.0,-1.0,0.0,0.0]
[1778370177845,53.05,80634.85,0.0,-1.0,0.0,0.0]
[1778370182899,53.05,80634.89,0.0,-1.0,0.0,0.0]
[1778370187915,53.05,80635.91,0.0,-1.0,0.0,0.0]
[1778370192950,53.05,80636.09,0.0,-1.0,0.0,0.0]
[1778370195247,53.05,80636.09,0.0,-1.0,0.0,0.0]
[1778370195308,53.05,80636.09,0.0,-1.0,0.0,0.0]
[1778370195345,53.05,80636.11,0.0,-1.0,0.0,0.0]
[1778370196767,53.05,80636.02,0.0,-1.0,0.0,0.0]
[1778370196808,53.05,80636.02,0.0,-1.0,0.0,0.0]
[1778370197985,53.05,80637.93,0.0,-1.0,0.0,0.0]
[1778370203020,53.05,80638.28,0.0,-1.0,0.0,0.0]
[1778370209062,53.05,80638.48,0.0,-1.0,0.0,0.0]
[1778370210069,53.05,80640.31,0.0,-1.0,0.0,0.0]
[1778370211132,53.05,80640.31,0.0,-1.0,0.0,0.0]
[1778370211309,53.05,80640.31,0.0,-1.0,0.0,0.0]
[1778370211343,53.05,80640.31,0.0,-1.0,0.0,0.0]
[1778370214097,53.05,80641.08,0.0,-1.0,0.0,0.0]
[1778370218125,53.05,80641.57,0.0,-1.0,0.0,0.0]
[1778370222153,53.05,80642.33,0.0,-1.0,0.0,0.0]
[1778370222937,53.05,80642.33,0.0,-1.0,0.0,0.0]
[1778370223058,53.05,80642.33,0.0,-1.0,0.0,0.0]
[1778370223160,53.05,80645.17,0.0,-1.0,0.0,0.0]
[1778370224167,53.05,80645.74,0.0,-1.0,0.0,0.0]
[1778370224602,53.05,80645.74,0.0,-1.0,0.0,0.0]
[1778370224808,53.05,80645.74,0.0,-1.0,0.0,0.0]
[1778370231216,53.05,80646.04,0.0,-1.0,0.0,0.0]
[1778370231690,53.05,80646.04,0.0,-1.0,0.0,0.0]
[1778370231809,53.05,80646.04,0.0,-1.0,0.0,0.0]
[1778370238265,53.05,80646.01,0.0,-1.0,0.0,0.0]
[1778370243392,53.05,80645.72,0.0,-1.0,0.0,0.0]
[1778370243604,53.05,80645.72,0.0,-1.0,0.0,0.0]
[1778370243812,53.05,80645.72,0.0,-1.0,0.0,0.0]
[1778370244809,53.05,80645.63,0.0,-1.0,0.0,0.0]
[1778370245314,53.05,80645.55,0.0,-1.0,0.0,0.0]
[1778370253370,53.05,80645.13,0.0,-1.0,0.0,0.0]
[1778370260419,53.05,80647.35,0.0,-1.0,0.0,0.0]
[1778370261116,53.05,80647.35,0.0,-1.0,0.0,0.0]
[1778370261309,53.05,80647.35,0.0,-1.0,0.0,0.0]
[1778370266461,53.05,80648.49,0.0,-1.0,0.0,0.0]
[1778370268108,53.05,80648.49,0.0,-1.0,0.0,0.0]
[1778370268310,53.05,80648.49,0.0,-1.0,0.0,0.0]
[1778370270569,53.05,80648.46,0.0,-1.0,0.0,0.0]
[1778370270812,53.05,80648.46,0.0,-1.0,0.0,0.0]
[1778370270814,53.05,80648.17,0.0,-1.0,0.0,0.0]
[1778370272308,53.05,80648.17,0.0,-1.0,0.0,0.0]
[1778370272409,53.05,80648.21,0.0,-1.0,0.0,0.0]
[1778370272558,53.05,80648.21,0.0,-1.0,0.0,0.0]
[1778370280559,53.05,80647.19,0.0,-1.0,0.0,0.0]
[1778370285595,53.05,80647.15,0.0,-1.0,0.0,0.0]
[1778370293651,53.05,80647.26,0.0,-1.0,0.0,0.0]
[1778370303163,53.05,80647.19,0.0,-1.0,0.0,0.0]
[1778370303310,53.05,80647.19,0.0,-1.0,0.0,0.0]
[1778370303400,53.05,80651.71,0.0,-1.0,0.0,0.0]
[1778370305518,53.05,80651.09,0.0,-1.0,0.0,0.0]
[1778370305565,53.05,80650.88,0.0,-1.0,0.0,0.0]
[1778370305738,53.05,80650.91,0.0,-1.0,0.0,0.0]
[1778370310773,53.05,80650.67,0.0,-1.0,0.0,0.0]
[1778370315808,53.05,80650.86,0.0,-1.0,0.0,0.0]
[1778370322858,53.05,80650.94,0.0,-1.0,0.0,0.0]
[1778370328069,53.05,80650.7,0.0,-1.0,0.0,0.0]
[1778370331921,53.05,80650.88,0.0,-1.0,0.0,0.0]
[1778370335949,53.05,80652.0,0.0,-1.0,0.0,0.0]
[1778370339977,53.05,80653.69,0.0,-1.0,0.0,0.0]
[1778370341524,53.05,80653.69,0.0,-1.0,0.0,0.0]
[1778370341558,53.05,80654.03,0.0,-1.0,0.0,0.0]
[1778370349040,53.05,80655.17,0.0,-1.0,0.0,0.0]
[1778370349775,53.05,80655.17,0.0,-1.0,0.0,0.0]
[1778370349809,53.05,80655.17,0.0,-1.0,0.0,0.0]
[1778370351838,53.05,80655.17,0.0,-1.0,0.0,0.0]
[1778370352063,53.05,80655.17,0.0,-1.0,0.0,0.0]
[1778370352149,53.05,80655.2,0.0,-1.0,0.0,0.0]
[1778370359110,53.05,80655.51,0.0,-1.0,0.0,0.0]
[1778370362899,53.05,80655.84,0.0,-1.0,0.0,0.0]
[1778370363064,53.05,80655.84,0.0,-1.0,0.0,0.0]
[1778370364145,53.05,80658.06,0.0,-1.0,0.0,0.0]
[1778370368201,53.05,80658.34,0.0,-1.0,0.0,0.0]
[1778370368308,53.05,80658.34,0.0,-1.0,0.0,0.0]
[1778370368518,53.05,80658.34,0.0,-1.0,0.0,0.0]
[1778370368569,53.05,80658.34,0.0,-1.0,0.0,0.0]
[1778370368520,53.05,80656.53,0.0,-1.0,0.0,0.0]
[1778370369180,53.05,80655.05,0.0,-1.0,0.0,0.0]
[1778370374215,53.05,80654.74,0.0,-1.0,0.0,0.0]
[1778370379250,53.05,80654.77,0.0,-1.0,0.0,0.0]
[1778370381908,53.05,80655.61,0.0,-1.0,0.0,0.0]
[1778370382059,53.05,80655.61,0.0,-1.0,0.0,0.0]
[1778370387192,53.05,80655.95,0.0,-1.0,0.0,0.0]
[1778370387306,53.05,80646.96,0.0,-1.0,0.0,0.0]
[1778370388313,53.05,80644.21,0.0,-1.0,0.0,0.0]
[1778370389631,53.05,80644.13,0.0,-1.0,0.0,0.0]
[1778370390475,53.05,80644.13,0.0,-1.0,0.0,0.0]
[1778370390575,53.05,80644.21,0.0,-1.0,0.0,0.0]
[1778370390718,53.05,80644.21,0.0,-1.0,0.0,0.0]
[1778370391334,53.05,80644.8,0.0,-1.0,0.0,0.0]
[1778370393348,53.05,80645.95,0.0,-1.0,0.0,0.0]
[1778370395363,53.05,80648.37,0.0,-1.0,0.0,0.0]
[1778370397988,53.05,80648.59,0.0,-1.0,0.0,0.0]
[1778370398059,53.05,80648.59,0.0,-1.0,0.0,0.0]
[1778370400398,53.05,80650.0,0.0,-1.0,0.0,0.0]
[1778370403419,53.05,80651.26,0.0,-1.0,0.0,0.0]
[1778370403784,53.05,80651.26,0.0,-1.0,0.0,0.0]
[1778370403809,53.05,80651.26,0.0,-1.0,0.0,0.0]
[1778370404426,53.05,80653.83,0.0,-1.0,0.0,0.0]
[1778370404739,53.05,80653.83,0.0,-1.0,0.0,0.0]
[1778370404810,53.05,80653.83,0.0,-1.0,0.0,0.0]
[1778370405433,53.05,80654.24,0.0,-1.0,0.0,0.0]
[1778370410469,53.05,80654.95,0.0,-1.0,0.0,0.0]
[1778370411497,53.05,80654.95,0.0,-1.0,0.0,0.0]
[1778370411559,53.05,80654.95,0.0,-1.0,0.0,0.0]
[1778370416510,53.05,80656.38,0.0,-1.0,0.0,0.0]
[1778370418957,53.05,80656.62,0.0,-1.0,0.0,0.0]
[1778370419075,53.05,80656.62,0.0,-1.0,0.0,0.0]
[1778370419531,53.05,80656.8,0.0,-1.0,0.0,0.0]
[1778370421675,53.05,80657.2,0.0,-1.0,0.0,0.0]
[1778370421810,53.05,80657.2,0.0,-1.0,0.0,0.0]
[1778370433629,53.05,80657.24,0.0,-1.0,0.0,0.0]
[1778370435111,53.05,80657.24,0.0,-1.0,0.0,0.0]
[1778370435307,53.05,80657.24,0.0,-1.0,0.0,0.0]
[1778370435643,53.05,80659.96,0.0,-1.0,0.0,0.0]
[1778370436650,53.05,80662.49,0.0,-1.0,0.0,0.0]
[1778370437657,53.05,80663.6,0.0,-1.0,0.0,0.0]
[1778370438783,53.05,80663.6,0.0,-1.0,0.0,0.0]
[1778370438810,53.05,80663.6,0.0,-1.0,0.0,0.0]
[1778370439055,53.05,80664.57,0.0,-1.0,0.0,0.0]
[1778370441685,53.05,80658.83,0.0,-1.0,0.0,0.0]
[1778370447727,53.05,80658.19,0.0,-1.0,0.0,0.0]
[1778370452762,53.05,80658.59,0.0,-1.0,0.0,0.0]
[1778370458065,53.05,80658.59,0.0,-1.0,0.0,0.0]
[1778370458516,53.05,80657.1,0.0,-1.0,0.0,0.0]
[1778370460561,53.05,80657.1,0.0,-1.0,0.0,0.0]
[1778370461592,53.05,80657.1,0.0,-1.0,0.0,0.0]
[1778370461810,53.05,80657.06,0.0,-1.0,0.0,0.0]
[1778370461909,53.05,80657.06,0.0,-1.0,0.0,0.0]
[1778370466861,53.05,80655.79,0.0,-1.0,0.0,0.0]
[1778370471895,53.05,80655.79,0.0,-1.0,0.0,0.0]
[1778370474012,53.05,80656.37,0.0,-1.0,0.0,0.0]
[1778370474063,53.05,80656.37,0.0,-1.0,0.0,0.0]
[1778370480960,53.05,80656.36,0.0,-1.0,0.0,0.0]
[1778370486002,53.05,80657.08,0.0,-1.0,0.0,0.0]
[1778370496073,53.05,80657.3,0.0,-1.0,0.0,0.0]
[1778370497023,53.05,80657.3,0.0,-1.0,0.0,0.0]
[1778370497069,53.05,80657.3,0.0,-1.0,0.0,0.0]
[1778370497071,53.05,80657.3,0.0,-1.0,0.0,0.0]
[1778370497308,53.05,80657.3,0.0,-1.0,0.0,0.0]
[1778370497409,53.05,80657.3,0.0,-1.0,0.0,0.0]
[1778370509164,53.05,80657.37,0.0,-1.0,0.0,0.0]
[1778370511178,53.05,80657.44,0.0,-1.0,0.0,0.0]
[1778370516213,53.05,80657.33,0.0,-1.0,0.0,0.0]
[1778370517775,53.05,80657.33,0.0,-1.0,0.0,0.0]
[1778370517808,53.05,80657.33,0.0,-1.0,0.0,0.0]
[1778370518186,53.05,80657.33,0.0,-1.0,0.0,0.0]
[1778370518310,53.05,80657.33,0.0,-1.0,0.0,0.0]
[1778370518408,53.05,80657.33,0.0,-1.0,0.0,0.0]
[1778370525276,53.05,80657.18,0.0,-1.0,0.0,0.0]
[1778370529304,53.05,80658.37,0.0,-1.0,0.0,0.0]
[1778370532325,53.05,80659.56,0.0,-1.0,0.0,0.0]
[1778370534859,53.05,80660.12,0.0,-1.0,0.0,0.0]
[1778370534912,53.05,80660.12,0.0,-1.0,0.0,0.0]
[1778370535062,53.05,80660.12,0.0,-1.0,0.0,0.0]
[1778370535347,53.05,80660.85,0.0,-1.0,0.0,0.0]
[1778370544409,53.05,80660.8,0.0,-1.0,0.0,0.0]
[1778370547359,53.05,80660.8,0.0,-1.0,0.0,0.0]
[1778370547362,53.05,80660.8,0.0,-1.0,0.0,0.0]
[1778370547559,53.05,80660.8,0.0,-1.0,0.0,0.0]
[1778370547627,53.05,80660.8,0.0,-1.0,0.0,0.0]
[1778370553472,53.05,80660.77,0.0,-1.0,0.0,0.0]
[1778370557500,53.05,80662.55,0.0,-1.0,0.0,0.0]
[1778370557836,53.05,80662.55,0.0,-1.0,0.0,0.0]
[1778370557840,53.05,80662.55,0.0,-1.0,0.0,0.0]
[1778370558060,53.05,80662.55,0.0,-1.0,0.0,0.0]
[1778370558507,53.05,80662.67,0.0,-1.0,0.0,0.0]
[1778370564549,53.05,80663.01,0.0,-1.0,0.0,0.0]
[1778370566829,53.05,80663.46,0.0,-1.0,0.0,0.0]
[1778370566877,53.05,80663.46,0.0,-1.0,0.0,0.0]
[1778370567063,53.05,80663.46,0.0,-1.0,0.0,0.0]
[1778370567114,53.05,80663.46,0.0,-1.0,0.0,0.0]
[1778370572605,53.05,80663.5,0.0,-1.0,0.0,0.0]
[1778370575627,53.05,80666.53,0.0,-1.0,0.0,0.0]
[1778370576635,53.05,80668.5,0.0,-1.0,0.0,0.0]
[1778370577641,53.05,80671.45,0.0,-1.0,0.0,0.0]
[1778370579762,53.05,80672.01,0.0,-1.0,0.0,0.0]
[1778370579764,53.05,80672.01,0.0,-1.0,0.0,0.0]
[1778370579810,53.05,80672.09,0.0,-1.0,0.0,0.0]
[1778370581669,53.05,80672.12,0.0,-1.0,0.0,0.0]
[1778370583683,53.05,80676.88,0.0,-1.0,0.0,0.0]
[1778370584690,53.05,80680.35,0.0,-1.0,0.0,0.0]
[1778370585697,53.05,80681.39,0.0,-1.0,0.0,0.0]
[1778370586024,53.05,80681.39,0.0,-1.0,0.0,0.0]
[1778370586067,53.05,80681.39,0.0,-1.0,0.0,0.0]
[1778370586121,53.05,80681.39,0.0,-1.0,0.0,0.0]
[1778370586310,53.05,80681.39,0.0,-1.0,0.0,0.0]
[1778370586704,53.05,80682.39,0.0,-1.0,0.0,0.0]
[1778370592746,53.05,80681.82,0.0,-1.0,0.0,0.0]
[1778370595767,53.05,80686.17,0.0,-1.0,0.0,0.0]
[1778370598844,53.05,80686.22,0.0,-1.0,0.0,0.0]
[1778370599060,53.05,80686.22,0.0,-1.0,0.0,0.0]
[1778370608860,53.05,80685.79,0.0,-1.0,0.0,0.0]
[1778370610874,53.05,80684.1,0.0,-1.0,0.0,0.0]
[1778370612888,53.05,80685.26,0.0,-1.0,0.0,0.0]
[1778370615444,53.05,80685.24,0.0,-1.0,0.0,0.0]
[1778370615503,53.05,80685.24,0.0,-1.0,0.0,0.0]
[1778370615561,53.05,80685.24,0.0,-1.0,0.0,0.0]
[1778370615653,53.05,80685.24,0.0,-1.0,0.0,0.0]
[1778370620953,53.05,80685.26,0.0,-1.0,0.0,0.0]
[1778370623880,53.05,80684.46,0.0,-1.0,0.0,0.0]
[1778370623987,53.05,80684.46,0.0,-1.0,0.0,0.0]
[1778370624061,53.05,80684.46,0.0,-1.0,0.0,0.0]
[1778370624088,53.05,80684.46,0.0,-1.0,0.0,0.0]
[1778370630016,53.05,80685.3,0.0,-1.0,0.0,0.0]
[1778370631023,53.05,80685.09,0.0,-1.0,0.0,0.0]
[1778370636247,53.05,80685.91,0.0,-1.0,0.0,0.0]
[1778370636308,53.05,80685.91,0.0,-1.0,0.0,0.0]
[1778370636352,53.05,80685.91,0.0,-1.0,0.0,0.0]
[1778370636560,53.05,80685.91,0.0,-1.0,0.0,0.0]
[1778370636603,53.05,80685.38,0.0,-1.0,0.0,0.0]
[1778370642102,53.05,80684.23,0.0,-1.0,0.0,0.0]
[1778370644300,53.05,80684.23,0.0,-1.0,0.0,0.0]
[1778370644309,53.05,80684.23,0.0,-1.0,0.0,0.0]
[1778370655196,53.05,80684.26,0.0,-1.0,0.0,0.0]
[1778370661238,53.05,80684.23,0.0,-1.0,0.0,0.0]
[1778370665984,53.05,80683.63,0.0,-1.0,0.0,0.0]
[1778370666059,53.05,80683.63,0.0,-1.0,0.0,0.0]
[1778370666109,53.05,80683.63,0.0,-1.0,0.0,0.0]
[1778370666309,53.05,80683.63,0.0,-1.0,0.0,0.0]
[1778370666323,53.05,80683.63,0.0,-1.0,0.0,0.0]
[1778370671308,53.05,80686.11,0.0,-1.0,0.0,0.0]
[1778370672531,53.05,80686.11,0.0,-1.0,0.0,0.0]
[1778370672559,53.05,80686.11,0.0,-1.0,0.0,0.0]
[1778370678357,53.05,80687.56,0.0,-1.0,0.0,0.0]
[1778370684399,53.05,80687.85,0.0,-1.0,0.0,0.0]
[1778370693462,53.05,80687.96,0.0,-1.0,0.0,0.0]
[1778370697701,53.05,80687.96,0.0,-1.0,0.0,0.0]
[1778370697809,53.05,80687.96,0.0,-1.0,0.0,0.0]
[1778370697890,53.05,80687.96,0.0,-1.0,0.0,0.0]
[1778370698060,53.05,80688.25,0.0,-1.0,0.0,0.0]
[1778370697991,53.05,80688.25,0.0,-1.0,0.0,0.0]
[1778370703534,53.05,80688.32,0.0,-1.0,0.0,0.0]
[1778370713604,53.05,80688.32,0.0,-1.0,0.0,0.0]
[1778370714611,53.05,80683.83,0.0,-1.0,0.0,0.0]
[1778370716625,53.05,80682.16,0.0,-1.0,0.0,0.0]
[1778370717000,53.05,80682.16,0.0,-1.0,0.0,0.0]
[1778370717059,53.05,80682.16,0.0,-1.0,0.0,0.0]
[1778370722667,53.05,80681.81,0.0,-1.0,0.0,0.0]
[1778370727702,53.05,80681.79,0.0,-1.0,0.0,0.0]
[1778370728185,53.05,80681.79,0.0,-1.0,0.0,0.0]
[1778370728309,53.05,80681.79,0.0,-1.0,0.0,0.0]
[1778370728365,53.05,80681.79,0.0,-1.0,0.0,0.0]
[1778370728559,53.05,80681.79,0.0,-1.0,0.0,0.0]
[1778370728710,53.05,80681.75,0.0,-1.0,0.0,0.0]
[1778370733744,53.05,80682.12,0.0,-1.0,0.0,0.0]
[1778370741545,53.05,80682.15,0.0,-1.0,0.0,0.0]
[1778370741559,53.05,80682.15,0.0,-1.0,0.0,0.0]
[1778370746835,53.05,80682.7,0.0,-1.0,0.0,0.0]
[1778370751870,53.05,80682.21,0.0,-1.0,0.0,0.0]
[1778370761940,53.05,80682.64,0.0,-1.0,0.0,0.0]
[1778370766975,53.05,80681.89,0.0,-1.0,0.0,0.0]
[1778370772012,53.05,80682.25,0.0,-1.0,0.0,0.0]
[1778370776039,53.05,80679.86,0.0,-1.0,0.0,0.0]
[1778370780959,53.05,80679.92,0.0,-1.0,0.0,0.0]
[1778370781059,53.05,80679.86,0.0,-1.0,0.0,0.0]
[1778370781204,53.05,80679.86,0.0,-1.0,0.0,0.0]
[1778370781308,53.05,80679.86,0.0,-1.0,0.0,0.0]
[1778370781409,53.05,80677.86,0.0,-1.0,0.0,0.0]
[1778370788125,53.05,80677.19,0.0,-1.0,0.0,0.0]
[1778370794557,53.05,80677.6,0.0,-1.0,0.0,0.0]
[1778370794808,53.05,80677.6,0.0,-1.0,0.0,0.0]
[1778370802223,53.05,80676.94,0.0,-1.0,0.0,0.0]
[1778370803564,53.05,80676.94,0.0,-1.0,0.0,0.0]
[1778370803809,53.05,80676.94,0.0,-1.0,0.0,0.0]
[1778370803976,53.05,80676.94,0.0,-1.0,0.0,0.0]
[1778370804036,53.05,80677.01,0.0,-1.0,0.0,0.0]
[1778370804059,53.05,80677.01,0.0,-1.0,0.0,0.0]
[1778370809280,53.05,80676.94,0.0,-1.0,0.0,0.0]
[1778370811294,53.05,80672.34,0.0,-1.0,0.0,0.0]
[1778370812301,53.05,80670.36,0.0,-1.0,0.0,0.0]
[1778370813308,53.05,80668.83,0.0,-1.0,0.0,0.0]
[1778370814168,53.05,80668.83,0.0,-1.0,0.0,0.0]
[1778370814309,53.05,80668.83,0.0,-1.0,0.0,0.0]
[1778370820357,53.05,80668.19,0.0,-1.0,0.0,0.0]
[1778370823833,53.05,80668.15,0.0,-1.0,0.0,0.0]
[1778370824058,53.05,80668.15,0.0,-1.0,0.0,0.0]
[1778370824170,53.05,80667.98,0.0,-1.0,0.0,0.0]
[1778370824308,53.05,80667.98,0.0,-1.0,0.0,0.0]
[1778370824385,53.05,80668.02,0.0,-1.0,0.0,0.0]
[1778370835462,53.05,80667.85,0.0,-1.0,0.0,0.0]
[1778370840497,53.05,80667.94,0.0,-1.0,0.0,0.0]
[1778370841117,53.05,80667.94,0.0,-1.0,0.0,0.0]
[1778370841309,53.05,80667.94,0.0,-1.0,0.0,0.0]
[1778370846242,53.05,80668.47,0.0,-1.0,0.0,0.0]
[1778370846308,53.05,80668.47,0.0,-1.0,0.0,0.0]
[1778370846381,53.05,80668.47,0.0,-1.0,0.0,0.0]
[1778370846559,53.05,80668.47,0.0,-1.0,0.0,0.0]
[1778370846610,53.05,80668.47,0.0,-1.0,0.0,0.0]
[1778370847546,53.05,80670.96,0.0,-1.0,0.0,0.0]
[1778370856611,53.05,80671.31,0.0,-1.0,0.0,0.0]
[1778370857875,53.05,80671.31,0.0,-1.0,0.0,0.0]
[1778370858066,53.05,80671.31,0.0,-1.0,0.0,0.0]
[1778370860639,53.05,80675.52,0.0,-1.0,0.0,0.0]
[1778370861255,53.05,80675.52,0.0,-1.0,0.0,0.0]
[1778370861308,53.05,80675.52,0.0,-1.0,0.0,0.0]
[1778370861503,53.05,80675.52,0.0,-1.0,0.0,0.0]
[1778370861558,53.05,80675.52,0.0,-1.0,0.0,0.0]
[1778370861646,53.05,80676.89,0.0,-1.0,0.0,0.0]
[1778370867688,53.05,80676.52,0.0,-1.0,0.0,0.0]
[1778370871716,53.05,80676.96,0.0,-1.0,0.0,0.0]
[1778370872280,53.05,80676.96,0.0,-1.0,0.0,0.0]
[1778370872308,53.05,80676.96,0.0,-1.0,0.0,0.0]
[1778370880779,53.05,80676.85,0.0,-1.0,0.0,0.0]
[1778370885814,53.05,80676.85,0.0,-1.0,0.0,0.0]
[1778370889842,53.05,80674.86,0.0,-1.0,0.0,0.0]
[1778370890937,53.05,80674.86,0.0,-1.0,0.0,0.0]
[1778370891063,53.05,80674.86,0.0,-1.0,0.0,0.0]
[1778370891344,53.05,80674.07,0.0,-1.0,0.0,0.0]
[1778370891562,53.05,80674.07,0.0,-1.0,0.0,0.0]
[1778370891856,53.05,80672.97,0.0,-1.0,0.0,0.0]
[1778370895884,53.05,80679.23,0.0,-1.0,0.0,0.0]
[1778370896891,53.05,80680.4,0.0,-1.0,0.0,0.0]
[1778370897252,53.05,80680.4,0.0,-1.0,0.0,0.0]
[1778370897898,53.05,80681.89,0.0,-1.0,0.0,0.0]
[1778370899532,53.05,80681.26,0.0,-1.0,0.0,0.0]
[1778370905954,53.05,80681.38,0.0,-1.0,0.0,0.0]
[1778370908680,53.05,80681.21,0.0,-1.0,0.0,0.0]
[1778370908814,53.05,80681.21,0.0,-1.0,0.0,0.0]
[1778370909150,53.05,80681.21,0.0,-1.0,0.0,0.0]
[1778370909310,53.05,80681.21,0.0,-1.0,0.0,0.0]
[1778370909982,53.05,80681.68,0.0,-1.0,0.0,0.0]
[1778370918038,53.05,80681.53,0.0,-1.0,0.0,0.0]
[1778370921059,53.05,80682.55,0.0,-1.0,0.0,0.0]
[1778370923050,53.05,80682.58,0.0,-1.0,0.0,0.0]
[1778370923062,53.05,80682.58,0.0,-1.0,0.0,0.0]
[1778370932136,53.05,80682.58,0.0,-1.0,0.0,0.0]
[1778370942206,53.05,80683.48,0.0,-1.0,0.0,0.0]
[1778370943965,53.05,80683.48,0.0,-1.0,0.0,0.0]
[1778370944058,53.05,80683.48,0.0,-1.0,0.0,0.0]
[1778370944478,53.05,80683.48,0.0,-1.0,0.0,0.0]
[1778370944559,53.05,80683.48,0.0,-1.0,0.0,0.0]
[1778370944660,53.05,80683.55,0.0,-1.0,0.0,0.0]
[1778370952276,53.05,80682.69,0.0,-1.0,0.0,0.0]
[1778370953495,53.05,80682.69,0.0,-1.0,0.0,0.0]
[1778370953557,53.05,80682.69,0.0,-1.0,0.0,0.0]
[1778370959325,53.05,80682.89,0.0,-1.0,0.0,0.0]
[1778370963693,53.05,80683.65,0.0,-1.0,0.0,0.0]
[1778370963809,53.05,80683.65,0.0,-1.0,0.0,0.0]
[1778370964154,53.05,80683.65,0.0,-1.0,0.0,0.0]
[1778370964159,53.05,80683.61,0.0,-1.0,0.0,0.0]
[1778370964308,53.05,80683.61,0.0,-1.0,0.0,0.0]
[1778370971409,53.05,80683.27,0.0,-1.0,0.0,0.0]
[1778370973381,53.05,80682.4,0.0,-1.0,0.0,0.0]
[1778370973558,53.05,80682.4,0.0,-1.0,0.0,0.0]
[1778370980472,53.05,80682.45,0.0,-1.0,0.0,0.0]
[1778370988574,53.05,80682.52,0.0,-1.0,0.0,0.0]
[1778370988751,53.05,80682.52,0.0,-1.0,0.0,0.0]
[1778370988812,53.05,80682.52,0.0,-1.0,0.0,0.0]
[1778370988852,53.05,80682.52,0.0,-1.0,0.0,0.0]
[1778370993566,53.05,80682.52,0.0,-1.0,0.0,0.0]
[1778371007664,53.05,80681.96,0.0,-1.0,0.0,0.0]
[1778371012699,53.05,80681.96,0.0,-1.0,0.0,0.0]
[1778371016233,53.05,80682.12,0.0,-1.0,0.0,0.0]
[1778371016307,53.05,80682.12,0.0,-1.0,0.0,0.0]
[1778371016666,53.05,80682.74,0.0,-1.0,0.0,0.0]
[1778371016808,53.05,80682.74,0.0,-1.0,0.0,0.0]
[1778371016872,53.05,80682.93,0.0,-1.0,0.0,0.0]
[1778371021764,53.05,80683.97,0.0,-1.0,0.0,0.0]
[1778371026800,53.05,80684.12,0.0,-1.0,0.0,0.0]
[1778371031323,53.05,80684.17,0.0,-1.0,0.0,0.0]
[1778371031558,53.05,80684.17,0.0,-1.0,0.0,0.0]
[1778371036870,53.05,80684.21,0.0,-1.0,0.0,0.0]
[1778371038623,53.05,80684.21,0.0,-1.0,0.0,0.0]
[1778371038808,53.05,80684.21,0.0,-1.0,0.0,0.0]
[1778371039308,53.05,80684.21,0.0,-1.0,0.0,0.0]
[1778371038883,53.05,80684.21,0.0,-1.0,0.0,0.0]
[1778371043919,53.05,80684.21,0.0,-1.0,0.0,0.0]
[1778371050968,53.05,80678.59,0.0,-1.0,0.0,0.0]
[1778371052054,53.05,80678.59,0.0,-1.0,0.0,0.0]
[1778371052072,53.05,80678.59,0.0,-1.0,0.0,0.0]
[1778371052173,53.05,80678.28,0.0,-1.0,0.0,0.0]
[1778371052434,53.05,80678.28,0.0,-1.0,0.0,0.0]
[1778371052558,53.05,80678.28,0.0,-1.0,0.0,0.0]
[1778371052982,53.05,80675.98,0.0,-1.0,0.0,0.0]
[1778371058017,53.05,80676.74,0.0,-1.0,0.0,0.0]
[1778371066073,53.05,80676.78,0.0,-1.0,0.0,0.0]
[1778371075136,53.05,80676.81,0.0,-1.0,0.0,0.0]
[1778371077210,53.05,80676.55,0.0,-1.0,0.0,0.0]
[1778371077309,53.05,80676.55,0.0,-1.0,0.0,0.0]
[1778371086213,53.05,80676.55,0.0,-1.0,0.0,0.0]
[1778371091249,53.05,80676.75,0.0,-1.0,0.0,0.0]
[1778371096284,53.05,80677.23,0.0,-1.0,0.0,0.0]
[1778371110382,53.05,80677.19,0.0,-1.0,0.0,0.0]
[1778371111389,53.05,80677.53,0.0,-1.0,0.0,0.0]
[1778371112173,53.05,80677.53,0.0,-1.0,0.0,0.0]
[1778371112309,53.05,80677.53,0.0,-1.0,0.0,0.0]
[1778371112602,53.05,80677.23,0.0,-1.0,0.0,0.0]
[1778371112809,53.05,80677.23,0.0,-1.0,0.0,0.0]
[1778371112821,53.05,80677.23,0.0,-1.0,0.0,0.0]
[1778371119445,53.05,80676.85,0.0,-1.0,0.0,0.0]
[1778371126494,53.05,80676.76,0.0,-1.0,0.0,0.0]
[1778371128929,53.05,80676.8,0.0,-1.0,0.0,0.0]
[1778371129067,53.05,80676.8,0.0,-1.0,0.0,0.0]
[1778371139585,53.05,80676.55,0.0,-1.0,0.0,0.0]
[1778371144620,53.05,80676.62,0.0,-1.0,0.0,0.0]
[1778371152678,53.05,80676.57,0.0,-1.0,0.0,0.0]
[1778371159728,53.05,80676.31,0.0,-1.0,0.0,0.0]
[1778371168791,53.05,80675.63,0.0,-1.0,0.0,0.0]
[1778371170920,53.05,80675.63,0.0,-1.0,0.0,0.0]
[1778371171059,53.05,80675.63,0.0,-1.0,0.0,0.0]
[1778371171155,53.05,80675.63,0.0,-1.0,0.0,0.0]
[1778371171508,53.05,80675.63,0.0,-1.0,0.0,0.0]
[1778371171561,53.05,80675.63,0.0,-1.0,0.0,0.0]
[1778371172819,53.05,80675.7,0.0,-1.0,0.0,0.0]
[1778371181882,53.05,80671.37,0.0,-1.0,0.0,0.0]
[1778371183177,53.05,80671.37,0.0,-1.0,0.0,0.0]
[1778371183307,53.05,80671.37,0.0,-1.0,0.0,0.0]
[1778371183896,53.05,80668.94,0.0,-1.0,0.0,0.0]
[1778371188421,53.05,80669.26,0.0,-1.0,0.0,0.0]
[1778371188438,53.05,80669.2,0.0,-1.0,0.0,0.0]
[1778371188564,53.05,80669.2,0.0,-1.0,0.0,0.0]
[1778371188931,53.05,80668.07,0.0,-1.0,0.0,0.0]
[1778371190110,53.05,80668.07,0.0,-1.0,0.0,0.0]
[1778371190308,53.05,80668.07,0.0,-1.0,0.0,0.0]
[1778371191952,53.05,80664.46,0.0,-1.0,0.0,0.0]
[1778371196990,53.05,80663.97,0.0,-1.0,0.0,0.0]
[1778371201029,53.05,80663.31,0.0,-1.0,0.0,0.0]
[1778371202036,53.05,80663.1,0.0,-1.0,0.0,0.0]
[1778371206064,53.05,80651.79,0.0,-1.0,0.0,0.0]
[1778371207071,53.05,80649.13,0.0,-1.0,0.0,0.0]
[1778371208366,53.05,80649.13,0.0,-1.0,0.0,0.0]
[1778371208558,53.05,80648.92,0.0,-1.0,0.0,0.0]
[1778371209118,53.05,80648.92,0.0,-1.0,0.0,0.0]
[1778371209311,53.05,80648.92,0.0,-1.0,0.0,0.0]
[1778371209314,53.05,80648.92,0.0,-1.0,0.0,0.0]
[1778371211099,53.05,80650.49,0.0,-1.0,0.0,0.0]
[1778371212106,53.05,80654.35,0.0,-1.0,0.0,0.0]
[1778371213255,53.05,80654.35,0.0,-1.0,0.0,0.0]
[1778371213308,53.05,80654.35,0.0,-1.0,0.0,0.0]
[1778371213409,53.05,80656.02,0.0,-1.0,0.0,0.0]
[1778371214120,53.05,80657.26,0.0,-1.0,0.0,0.0]
[1778371219155,53.05,80657.49,0.0,-1.0,0.0,0.0]
[1778371224190,53.05,80656.05,0.0,-1.0,0.0,0.0]
[1778371226204,53.05,80654.76,0.0,-1.0,0.0,0.0]
[1778371228218,53.05,80655.86,0.0,-1.0,0.0,0.0]
[1778371231239,53.05,80656.17,0.0,-1.0,0.0,0.0]
[1778371233253,53.05,80651.52,0.0,-1.0,0.0,0.0]
[1778371234314,53.05,80651.52,0.0,-1.0,0.0,0.0]
[1778371234471,53.05,80647.79,0.0,-1.0,0.0,0.0]
[1778371234558,53.05,80647.79,0.0,-1.0,0.0,0.0]
[1778371235580,53.05,80648.44,0.0,-1.0,0.0,0.0]
[1778371235809,53.05,80648.44,0.0,-1.0,0.0,0.0]
[1778371236274,53.05,80652.61,0.0,-1.0,0.0,0.0]
[1778371237281,53.05,80653.72,0.0,-1.0,0.0,0.0]
[1778371238288,53.05,80655.03,0.0,-1.0,0.0,0.0]
[1778371241457,53.05,80655.1,0.0,-1.0,0.0,0.0]
[1778371241542,53.05,80659.92,0.0,-1.0,0.0,0.0]
[1778371241558,53.05,80659.92,0.0,-1.0,0.0,0.0]
[1778371242316,53.05,80661.22,0.0,-1.0,0.0,0.0]
[1778371246707,53.05,80661.32,0.0,-1.0,0.0,0.0]
[1778371246712,53.05,80661.32,0.0,-1.0,0.0,0.0]
[1778371246808,53.05,80661.32,0.0,-1.0,0.0,0.0]
[1778371247351,53.05,80661.65,0.0,-1.0,0.0,0.0]
[1778371249365,53.05,80664.08,0.0,-1.0,0.0,0.0]
[1778371250345,53.05,80664.08,0.0,-1.0,0.0,0.0]
[1778371250372,53.05,80668.9,0.0,-1.0,0.0,0.0]
[1778371250561,53.05,80668.9,0.0,-1.0,0.0,0.0]
[1778371251379,53.05,80670.89,0.0,-1.0,0.0,0.0]
[1778371251700,53.05,80670.89,0.0,-1.0,0.0,0.0]
[1778371251810,53.05,80670.89,0.0,-1.0,0.0,0.0]
[1778371252386,53.05,80670.97,0.0,-1.0,0.0,0.0]
[1778371256414,53.05,80672.37,0.0,-1.0,0.0,0.0]
[1778371257421,53.05,80671.42,0.0,-1.0,0.0,0.0]
[1778371261091,53.05,80671.53,0.0,-1.0,0.0,0.0]
[1778371261309,53.05,80671.53,0.0,-1.0,0.0,0.0]
[1778371262456,53.05,80672.92,0.0,-1.0,0.0,0.0]
[1778371263463,53.05,80674.05,0.0,-1.0,0.0,0.0]
[1778371265578,53.05,80674.41,0.0,-1.0,0.0,0.0]
[1778371265641,53.05,80674.41,0.0,-1.0,0.0,0.0]
[1778371265809,53.05,80674.41,0.0,-1.0,0.0,0.0]
[1778371267491,53.05,80674.23,0.0,-1.0,0.0,0.0]
[1778371273533,53.05,80674.23,0.0,-1.0,0.0,0.0]
[1778371278568,53.05,80675.88,0.0,-1.0,0.0,0.0]
[1778371286414,53.05,80675.74,0.0,-1.0,0.0,0.0]
[1778371286558,53.05,80675.74,0.0,-1.0,0.0,0.0]
[1778371287824,53.05,80675.59,0.0,-1.0,0.0,0.0]
[1778371288064,53.05,80675.59,0.0,-1.0,0.0,0.0]
[1778371288165,53.05,80675.67,0.0,-1.0,0.0,0.0]
[1778371291659,53.05,80674.92,0.0,-1.0,0.0,0.0]
[1778371298709,53.05,80674.88,0.0,-1.0,0.0,0.0]
[1778371303744,53.05,80674.88,0.0,-1.0,0.0,0.0]
[1778371308840,53.05,80674.17,0.0,-1.0,0.0,0.0]
[1778371309057,53.05,80674.17,0.0,-1.0,0.0,0.0]
[1778371314821,53.05,80673.79,0.0,-1.0,0.0,0.0]
[1778371320864,53.05,80673.76,0.0,-1.0,0.0,0.0]
[1778371326906,53.05,80673.79,0.0,-1.0,0.0,0.0]
[1778371331200,53.05,80678.77,0.0,-1.0,0.0,0.0]
[1778371332589,53.05,80678.77,0.0,-1.0,0.0,0.0]
[1778371332632,53.05,80680.09,0.0,-1.0,0.0,0.0]
[1778371332808,53.05,80680.09,0.0,-1.0,0.0,0.0]
[1778371333309,53.05,80680.09,0.0,-1.0,0.0,0.0]
[1778371333955,53.05,80682.06,0.0,-1.0,0.0,0.0]
[1778371338990,53.05,80685.04,0.0,-1.0,0.0,0.0]
[1778371340382,53.05,80685.04,0.0,-1.0,0.0,0.0]
[1778371340561,53.05,80685.04,0.0,-1.0,0.0,0.0]
[1778371340587,53.05,80685.19,0.0,-1.0,0.0,0.0]
[1778371341793,53.05,80685.37,0.0,-1.0,0.0,0.0]
[1778371341809,53.05,80685.37,0.0,-1.0,0.0,0.0]
[1778371345032,53.05,80696.06,0.0,-1.0,0.0,0.0]
[1778371346039,53.05,80697.56,0.0,-1.0,0.0,0.0]
[1778371347585,53.05,80697.56,0.0,-1.0,0.0,0.0]
[1778371347809,53.05,80697.68,0.0,-1.0,0.0,0.0]
[1778371348053,53.05,80698.14,0.0,-1.0,0.0,0.0]
[1778371349055,53.05,80698.14,0.0,-1.0,0.0,0.0]
[1778371349314,53.05,80698.14,0.0,-1.0,0.0,0.0]
[1778371353088,53.05,80699.04,0.0,-1.0,0.0,0.0]
[1778371358123,53.05,80698.94,0.0,-1.0,0.0,0.0]
[1778371359472,53.05,80698.94,0.0,-1.0,0.0,0.0]
[1778371359557,53.05,80698.94,0.0,-1.0,0.0,0.0]
[1778371359573,53.05,80698.94,0.0,-1.0,0.0,0.0]
[1778371359821,53.05,80698.94,0.0,-1.0,0.0,0.0]
[1778371360067,53.05,80698.94,0.0,-1.0,0.0,0.0]
[1778371361144,53.05,80694.33,0.0,-1.0,0.0,0.0]
[1778371366183,53.05,80693.18,0.0,-1.0,0.0,0.0]
[1778371367223,53.05,80693.18,0.0,-1.0,0.0,0.0]
[1778371367308,53.05,80693.18,0.0,-1.0,0.0,0.0]
[1778371367324,53.05,80693.18,0.0,-1.0,0.0,0.0]
[1778371367960,53.05,80693.18,0.0,-1.0,0.0,0.0]
[1778371368063,53.05,80693.18,0.0,-1.0,0.0,0.0]
[1778371373232,53.05,80693.18,0.0,-1.0,0.0,0.0]
[1778371377125,53.05,80693.15,0.0,-1.0,0.0,0.0]
[1778371377311,53.05,80693.15,0.0,-1.0,0.0,0.0]
[1778371377412,53.05,80693.01,0.0,-1.0,0.0,0.0]
[1778371378452,53.05,80693.01,0.0,-1.0,0.0,0.0]
[1778371378559,53.05,80693.01,0.0,-1.0,0.0,0.0]
[1778371380283,53.05,80691.61,0.0,-1.0,0.0,0.0]
[1778371382295,53.05,80689.37,0.0,-1.0,0.0,0.0]
[1778371383383,53.05,80689.37,0.0,-1.0,0.0,0.0]
[1778371383560,53.05,80689.37,0.0,-1.0,0.0,0.0]
[1778371383661,53.05,80688.98,0.0,-1.0,0.0,0.0]
[1778371387330,53.05,80686.88,0.0,-1.0,0.0,0.0]
[1778371388337,53.05,80684.66,0.0,-1.0,0.0,0.0]
[1778371389344,53.05,80683.66,0.0,-1.0,0.0,0.0]
[1778371389970,53.05,80683.66,0.0,-1.0,0.0,0.0]
[1778371390063,53.05,80683.66,0.0,-1.0,0.0,0.0]
[1778371395386,53.05,80682.08,0.0,-1.0,0.0,0.0]
[1778371396393,53.05,80681.01,0.0,-1.0,0.0,0.0]
[1778371396737,53.05,80681.01,0.0,-1.0,0.0,0.0]
[1778371396811,53.05,80681.01,0.0,-1.0,0.0,0.0]
[1778371397400,53.05,80680.83,0.0,-1.0,0.0,0.0]
[1778371398109,53.05,80680.83,0.0,-1.0,0.0,0.0]
[1778371398308,53.05,80680.83,0.0,-1.0,0.0,0.0]
[1778371403442,53.05,80679.74,0.0,-1.0,0.0,0.0]
[1778371404449,53.05,80673.59,0.0,-1.0,0.0,0.0]
[1778371405158,53.05,80673.59,0.0,-1.0,0.0,0.0]
[1778371405312,53.05,80673.59,0.0,-1.0,0.0,0.0]
[1778371405456,53.05,80670.01,0.0,-1.0,0.0,0.0]
[1778371406795,53.05,80669.24,0.0,-1.0,0.0,0.0]
[1778371406809,53.05,80669.24,0.0,-1.0,0.0,0.0]
[1778371410491,53.05,80668.15,0.0,-1.0,0.0,0.0]
[1778371411498,53.05,80666.81,0.0,-1.0,0.0,0.0]
[1778371412505,53.05,80661.85,0.0,-1.0,0.0,0.0]
[1778371413201,53.05,80661.85,0.0,-1.0,0.0,0.0]
[1778371413311,53.05,80661.85,0.0,-1.0,0.0,0.0]
[1778371413512,53.05,80660.09,0.0,-1.0,0.0,0.0]
[1778371414521,53.05,80658.07,0.0,-1.0,0.0,0.0]
[1778371415218,53.05,80658.07,0.0,-1.0,0.0,0.0]
[1778371415308,53.05,80658.07,0.0,-1.0,0.0,0.0]
[1778371422576,53.05,80656.69,0.0,-1.0,0.0,0.0]
[1778371424884,53.05,80656.62,0.0,-1.0,0.0,0.0]
[1778371425061,53.05,80656.62,0.0,-1.0,0.0,0.0]
[1778371425150,53.05,80656.62,0.0,-1.0,0.0,0.0]
[1778371426557,53.05,80656.62,0.0,-1.0,0.0,0.0]
[1778371426748,53.05,80656.62,0.0,-1.0,0.0,0.0]
[1778371427611,53.05,80652.04,0.0,-1.0,0.0,0.0]
[1778371428618,53.05,80651.08,0.0,-1.0,0.0,0.0]
[1778371430892,53.05,80650.56,0.0,-1.0,0.0,0.0]
[1778371431059,53.05,80650.56,0.0,-1.0,0.0,0.0]
[1778371435509,53.05,80650.84,0.0,-1.0,0.0,0.0]
[1778371435559,53.05,80650.84,0.0,-1.0,0.0,0.0]
[1778371435667,53.05,80652.44,0.0,-1.0,0.0,0.0]
[1778371436674,53.05,80653.34,0.0,-1.0,0.0,0.0]
[1778371437658,53.05,80653.34,0.0,-1.0,0.0,0.0]
[1778371437810,53.05,80652.94,0.0,-1.0,0.0,0.0]
[1778371443724,53.05,80653.09,0.0,-1.0,0.0,0.0]
[1778371445738,53.05,80652.01,0.0,-1.0,0.0,0.0]
[1778371445977,53.05,80652.01,0.0,-1.0,0.0,0.0]
[1778371446060,53.05,80652.01,0.0,-1.0,0.0,0.0]
[1778371446745,53.05,80652.04,0.0,-1.0,0.0,0.0]
[1778371447674,53.05,80652.04,0.0,-1.0,0.0,0.0]
[1778371447811,53.05,80652.04,0.0,-1.0,0.0,0.0]
[1778371450773,53.05,80650.84,0.0,-1.0,0.0,0.0]
[1778371451780,53.05,80642.19,0.0,-1.0,0.0,0.0]
[1778371453229,53.05,80642.19,0.0,-1.0,0.0,0.0]
[1778371453310,53.05,80642.19,0.0,-1.0,0.0,0.0]
[1778371453384,53.05,80639.44,0.0,-1.0,0.0,0.0]
[1778371453794,53.05,80636.22,0.0,-1.0,0.0,0.0]
[1778371455505,53.05,80636.22,0.0,-1.0,0.0,0.0]
[1778371455558,53.05,80636.22,0.0,-1.0,0.0,0.0]
[1778371455587,53.05,80640.4,0.0,-1.0,0.0,0.0]
[1778371455808,53.05,80641.23,0.0,-1.0,0.0,0.0]
[1778371456815,53.05,80643.38,0.0,-1.0,0.0,0.0]
[1778371458829,53.05,80642.59,0.0,-1.0,0.0,0.0]
[1778371463864,53.05,80641.31,0.0,-1.0,0.0,0.0]
[1778371465961,53.05,80641.24,0.0,-1.0,0.0,0.0]
[1778371466059,53.05,80641.24,0.0,-1.0,0.0,0.0]
[1778371466062,53.05,80640.49,0.0,-1.0,0.0,0.0]
[1778371468117,53.05,80640.49,0.0,-1.0,0.0,0.0]
[1778371468309,53.05,80640.49,0.0,-1.0,0.0,0.0]
[1778371468899,53.05,80641.67,0.0,-1.0,0.0,0.0]
[1778371471921,53.05,80641.27,0.0,-1.0,0.0,0.0]
[1778371476955,53.05,80641.56,0.0,-1.0,0.0,0.0]
[1778371481706,53.05,80641.56,0.0,-1.0,0.0,0.0]
[1778371481772,53.05,80641.52,0.0,-1.0,0.0,0.0]
[1778371481811,53.05,80641.52,0.0,-1.0,0.0,0.0]
[1778371482583,53.05,80641.52,0.0,-1.0,0.0,0.0]
[1778371482661,53.05,80641.63,0.0,-1.0,0.0,0.0]
[1778371482809,53.05,80641.63,0.0,-1.0,0.0,0.0]
[1778371485012,53.05,80640.84,0.0,-1.0,0.0,0.0]
[1778371488598,53.05,80640.92,0.0,-1.0,0.0,0.0]
[1778371488699,53.05,80640.77,0.0,-1.0,0.0,0.0]
[1778371488813,53.05,80640.77,0.0,-1.0,0.0,0.0]
[1778371489040,53.05,80640.74,0.0,-1.0,0.0,0.0]
[1778371489818,53.05,80640.74,0.0,-1.0,0.0,0.0]
[1778371490059,53.05,80640.74,0.0,-1.0,0.0,0.0]
[1778371492061,53.05,80639.56,0.0,-1.0,0.0,0.0]
[1778371494075,53.05,80640.49,0.0,-1.0,0.0,0.0]
[1778371498623,53.05,80640.2,0.0,-1.0,0.0,0.0]
[1778371498724,53.05,80640.13,0.0,-1.0,0.0,0.0]
[1778371498812,53.05,80640.13,0.0,-1.0,0.0,0.0]
[1778371499692,53.05,80640.13,0.0,-1.0,0.0,0.0]
[1778371499768,53.05,80640.13,0.0,-1.0,0.0,0.0]
[1778371499810,53.05,80640.13,0.0,-1.0,0.0,0.0]
[1778371500117,53.05,80639.02,0.0,-1.0,0.0,0.0]
[1778371501124,53.05,80636.44,0.0,-1.0,0.0,0.0]
[1778371502705,53.05,80636.44,0.0,-1.0,0.0,0.0]
[1778371502806,53.05,80631.15,0.0,-1.0,0.0,0.0]
[1778371503138,53.05,80630.52,0.0,-1.0,0.0,0.0]
[1778371504145,53.05,80617.6,0.0,-1.0,0.0,0.0]
[1778371505152,53.05,80623.43,0.0,-1.0,0.0,0.0]
[1778371506159,53.05,80629.77,0.0,-1.0,0.0,0.0]
[1778371507168,53.05,80634.41,0.0,-1.0,0.0,0.0]
[1778371508415,53.05,80634.41,0.0,-1.0,0.0,0.0]
[1778371508558,53.05,80634.41,0.0,-1.0,0.0,0.0]
[1778371508660,53.05,80636.24,0.0,-1.0,0.0,0.0]
[1778371513209,53.05,80637.16,0.0,-1.0,0.0,0.0]
[1778371515223,53.05,80637.83,0.0,-1.0,0.0,0.0]
[1778371522272,53.05,80637.76,0.0,-1.0,0.0,0.0]
[1778371524286,53.05,80635.44,0.0,-1.0,0.0,0.0]
[1778371524878,53.05,80635.44,0.0,-1.0,0.0,0.0]
[1778371525058,53.05,80635.44,0.0,-1.0,0.0,0.0]
[1778371525293,53.05,80634.37,0.0,-1.0,0.0,0.0]
[1778371527338,53.05,80634.41,0.0,-1.0,0.0,0.0]
[1778371527559,53.05,80634.41,0.0,-1.0,0.0,0.0]
[1778371530328,53.05,80632.33,0.0,-1.0,0.0,0.0]
[1778371531335,53.05,80632.11,0.0,-1.0,0.0,0.0]
[1778371532126,53.05,80632.11,0.0,-1.0,0.0,0.0]
[1778371532309,53.05,80632.11,0.0,-1.0,0.0,0.0]
[1778371532342,53.05,80631.66,0.0,-1.0,0.0,0.0]
[1778371533102,53.05,80631.66,0.0,-1.0,0.0,0.0]
[1778371533309,53.05,80631.66,0.0,-1.0,0.0,0.0]
[1778371533349,53.05,80631.19,0.0,-1.0,0.0,0.0]
[1778371535363,53.05,80631.69,0.0,-1.0,0.0,0.0]
[1778371537377,53.05,80630.7,0.0,-1.0,0.0,0.0]
[1778371542412,53.05,80630.67,0.0,-1.0,0.0,0.0]
[1778371543794,53.05,80629.78,0.0,-1.0,0.0,0.0]
[1778371544426,53.05,80628.85,0.0,-1.0,0.0,0.0]
[1778371545310,53.05,80628.85,0.0,-1.0,0.0,0.0]
[1778371545433,53.05,80629.14,0.0,-1.0,0.0,0.0]
[1778371546452,53.05,80629.14,0.0,-1.0,0.0,0.0]
[1778371546559,53.05,80629.14,0.0,-1.0,0.0,0.0]
[1778371547447,53.05,80633.88,0.0,-1.0,0.0,0.0]
[1778371548454,53.05,80637.9,0.0,-1.0,0.0,0.0]
[1778371549027,53.05,80637.9,0.0,-1.0,0.0,0.0]
[1778371549061,53.05,80637.9,0.0,-1.0,0.0,0.0]
[1778371550893,53.05,80638.9,0.0,-1.0,0.0,0.0]
[1778371551059,53.05,80638.9,0.0,-1.0,0.0,0.0]
[1778371553489,53.05,80638.97,0.0,-1.0,0.0,0.0]
[1778371555082,53.05,80638.97,0.0,-1.0,0.0,0.0]
[1778371555309,53.05,80638.97,0.0,-1.0,0.0,0.0]
[1778371560538,53.05,80634.69,0.0,-1.0,0.0,0.0]
[1778371561545,53.05,80636.53,0.0,-1.0,0.0,0.0]
[1778371563074,53.05,80635.57,0.0,-1.0,0.0,0.0]
[1778371563309,53.05,80635.57,0.0,-1.0,0.0,0.0]
[1778371564153,53.05,80635.6,0.0,-1.0,0.0,0.0]
[1778371564309,53.05,80635.6,0.0,-1.0,0.0,0.0]
[1778371564566,53.05,80635.64,0.0,-1.0,0.0,0.0]
[1778371569601,53.05,80634.88,0.0,-1.0,0.0,0.0]
[1778371572179,53.05,80634.81,0.0,-1.0,0.0,0.0]
[1778371572309,53.05,80634.81,0.0,-1.0,0.0,0.0]
[1778371578671,53.05,80634.95,0.0,-1.0,0.0,0.0]
[1778371580686,53.05,80636.88,0.0,-1.0,0.0,0.0]
[1778371582790,53.05,80637.38,0.0,-1.0,0.0,0.0]
[1778371582818,53.05,80637.38,0.0,-1.0,0.0,0.0]
[1778371583977,53.05,80637.2,0.0,-1.0,0.0,0.0]
[1778371584063,53.05,80637.2,0.0,-1.0,0.0,0.0]
[1778371584714,53.05,80636.59,0.0,-1.0,0.0,0.0]
[1778371589749,53.05,80634.89,0.0,-1.0,0.0,0.0]
[1778371591763,53.05,80635.02,0.0,-1.0,0.0,0.0]
[1778371596446,53.05,80634.75,0.0,-1.0,0.0,0.0]
[1778371596559,53.05,80634.75,0.0,-1.0,0.0,0.0]
[1778371602840,53.05,80634.7,0.0,-1.0,0.0,0.0]
[1778371607875,53.05,80634.23,0.0,-1.0,0.0,0.0]
[1778371613726,53.05,80634.27,0.0,-1.0,0.0,0.0]
[1778371613812,53.05,80634.27,0.0,-1.0,0.0,0.0]
[1778371615444,53.05,80634.27,0.0,-1.0,0.0,0.0]
[1778371615557,53.05,80634.27,0.0,-1.0,0.0,0.0]
[1778371615931,53.05,80634.23,0.0,-1.0,0.0,0.0]
[1778371616938,53.05,80633.05,0.0,-1.0,0.0,0.0]
[1778371619173,53.05,80632.77,0.0,-1.0,0.0,0.0]
[1778371619308,53.05,80632.77,0.0,-1.0,0.0,0.0]
[1778371624994,53.05,80632.2,0.0,-1.0,0.0,0.0]
[1778371629026,53.05,80630.73,0.0,-1.0,0.0,0.0]
[1778371630035,53.05,80629.15,0.0,-1.0,0.0,0.0]
[1778371631049,53.05,80629.15,0.0,-1.0,0.0,0.0]
[1778371631060,53.05,80629.15,0.0,-1.0,0.0,0.0]
[1778371631081,53.05,80625.99,0.0,-1.0,0.0,0.0]
[1778371632357,53.05,80625.99,0.0,-1.0,0.0,0.0]
[1778371632558,53.05,80625.99,0.0,-1.0,0.0,0.0]
[1778371632659,53.05,80624.88,0.0,-1.0,0.0,0.0]
[1778371633063,53.05,80623.8,0.0,-1.0,0.0,0.0]
[1778371639105,53.05,80622.99,0.0,-1.0,0.0,0.0]
[1778371641273,53.05,80622.85,0.0,-1.0,0.0,0.0]
[1778371641308,53.05,80622.85,0.0,-1.0,0.0,0.0]
[1778371647163,53.05,80620.31,0.0,-1.0,0.0,0.0]
[1778371648170,53.05,80619.01,0.0,-1.0,0.0,0.0]
[1778371649371,53.05,80619.01,0.0,-1.0,0.0,0.0]
[1778371649559,53.05,80619.01,0.0,-1.0,0.0,0.0]
[1778371650516,53.05,80618.61,0.0,-1.0,0.0,0.0]
[1778371650559,53.05,80618.61,0.0,-1.0,0.0,0.0]
[1778371650617,53.05,80618.76,0.0,-1.0,0.0,0.0]
[1778371651191,53.05,80616.1,0.0,-1.0,0.0,0.0]
[1778371655219,53.05,80619.04,0.0,-1.0,0.0,0.0]
[1778371658397,53.05,80619.74,0.0,-1.0,0.0,0.0]
[1778371658561,53.05,80619.74,0.0,-1.0,0.0,0.0]
[1778371664282,53.05,80621.95,0.0,-1.0,0.0,0.0]
[1778371666279,53.05,80622.94,0.0,-1.0,0.0,0.0]
[1778371666309,53.05,80622.94,0.0,-1.0,0.0,0.0]
[1778371667453,53.05,80622.94,0.0,-1.0,0.0,0.0]
[1778371667558,53.05,80622.94,0.0,-1.0,0.0,0.0]
[1778371667590,53.05,80622.94,0.0,-1.0,0.0,0.0]
[1778371673345,53.05,80622.76,0.0,-1.0,0.0,0.0]
[1778371680394,53.05,80623.17,0.0,-1.0,0.0,0.0]
[1778371693485,53.05,80623.24,0.0,-1.0,0.0,0.0]
[1778371695499,53.05,80630.95,0.0,-1.0,0.0,0.0]
[1778371696510,53.05,80633.56,0.0,-1.0,0.0,0.0]
[1778371697659,53.05,80633.56,0.0,-1.0,0.0,0.0]
[1778371697810,53.05,80633.56,0.0,-1.0,0.0,0.0]
[1778371697911,53.05,80635.0,0.0,-1.0,0.0,0.0]
[1778371699531,53.05,80631.34,0.0,-1.0,0.0,0.0]
[1778371700538,53.05,80628.62,0.0,-1.0,0.0,0.0]
[1778371701545,53.05,80627.48,0.0,-1.0,0.0,0.0]
[1778371702052,53.05,80627.48,0.0,-1.0,0.0,0.0]
[1778371702309,53.05,80627.48,0.0,-1.0,0.0,0.0]
[1778371703120,53.05,80626.98,0.0,-1.0,0.0,0.0]
[1778371703309,53.05,80626.98,0.0,-1.0,0.0,0.0]
[1778371703559,53.05,80627.09,0.0,-1.0,0.0,0.0]
[1778371707587,53.05,80626.01,0.0,-1.0,0.0,0.0]
[1778371708594,53.05,80624.32,0.0,-1.0,0.0,0.0]
[1778371709217,53.05,80624.32,0.0,-1.0,0.0,0.0]
[1778371709312,53.05,80624.32,0.0,-1.0,0.0,0.0]
[1778371709601,53.05,80620.3,0.0,-1.0,0.0,0.0]
[1778371711615,53.05,80618.48,0.0,-1.0,0.0,0.0]
[1778371712622,53.05,80615.63,0.0,-1.0,0.0,0.0]
[1778371713629,53.05,80614.34,0.0,-1.0,0.0,0.0]
[1778371714284,53.05,80614.34,0.0,-1.0,0.0,0.0]
[1778371714308,53.05,80614.34,0.0,-1.0,0.0,0.0]
[1778371715600,53.05,80614.41,0.0,-1.0,0.0,0.0]
[1778371715808,53.05,80614.41,0.0,-1.0,0.0,0.0]
[1778371715909,53.05,80614.34,0.0,-1.0,0.0,0.0]
[1778371723699,53.05,80613.93,0.0,-1.0,0.0,0.0]
[1778371726949,53.05,80613.47,0.0,-1.0,0.0,0.0]
[1778371727050,53.05,80612.26,0.0,-1.0,0.0,0.0]
[1778371727061,53.05,80612.26,0.0,-1.0,0.0,0.0]
[1778371727727,53.05,80613.31,0.0,-1.0,0.0,0.0]
[1778371732762,53.05,80613.47,0.0,-1.0,0.0,0.0]
[1778371739811,53.05,80613.42,0.0,-1.0,0.0,0.0]
[1778371740534,53.05,80613.42,0.0,-1.0,0.0,0.0]
[1778371740818,53.05,80651.88,0.0,-1.0,0.0,0.0]
[1778371741833,53.05,80652.89,0.0,-1.0,0.0,0.0]
[1778371742840,53.05,80654.13,0.0,-1.0,0.0,0.0]
[1778371744155,53.05,80655.01,0.0,-1.0,0.0,0.0]
[1778371750896,53.05,80656.15,0.0,-1.0,0.0,0.0]
[1778371755931,53.05,80656.56,0.0,-1.0,0.0,0.0]
[1778371760966,53.05,80656.09,0.0,-1.0,0.0,0.0]
[1778371762980,53.05,80657.4,0.0,-1.0,0.0,0.0]
[1778371763987,53.05,80655.83,0.0,-1.0,0.0,0.0]
[1778371764558,53.05,80655.83,0.0,-1.0,0.0,0.0]
[1778371764808,53.05,80655.83,0.0,-1.0,0.0,0.0]
[1778371766595,53.05,80655.51,0.0,-1.0,0.0,0.0]
[1778371766809,53.05,80655.51,0.0,-1.0,0.0,0.0]
[1778371767008,53.05,80655.69,0.0,-1.0,0.0,0.0]
[1778371771037,53.05,80656.45,0.0,-1.0,0.0,0.0]
[1778371773881,53.05,80656.56,0.0,-1.0,0.0,0.0]
[1778371774059,53.05,80656.56,0.0,-1.0,0.0,0.0]
[1778371782114,53.05,80656.59,0.0,-1.0,0.0,0.0]
[1778371787149,53.05,80656.48,0.0,-1.0,0.0,0.0]
[1778371792184,53.05,80657.22,0.0,-1.0,0.0,0.0]
[1778371797219,53.05,80656.91,0.0,-1.0,0.0,0.0]
[1778371802254,53.05,80656.38,0.0,-1.0,0.0,0.0]
[1778371804274,53.05,80657.0,0.0,-1.0,0.0,0.0]
[1778371804309,53.05,80657.0,0.0,-1.0,0.0,0.0]
[1778371806021,53.05,80656.89,0.0,-1.0,0.0,0.0]
[1778371806060,53.05,80656.89,0.0,-1.0,0.0,0.0]
[1778371806119,53.05,80658.08,0.0,-1.0,0.0,0.0]
[1778371806282,53.05,80668.01,0.0,-1.0,0.0,0.0]
[1778371807289,53.05,80672.63,0.0,-1.0,0.0,0.0]
[1778371808798,53.05,80672.63,0.0,-1.0,0.0,0.0]
[1778371808808,53.05,80672.63,0.0,-1.0,0.0,0.0]
[1778371808899,53.05,80672.88,0.0,-1.0,0.0,0.0]
[1778371810310,53.05,80660.76,0.0,-1.0,0.0,0.0]
[1778371811317,53.05,80659.31,0.0,-1.0,0.0,0.0]
[1778371812309,53.05,80659.31,0.0,-1.0,0.0,0.0]
[1778371812324,53.05,80657.97,0.0,-1.0,0.0,0.0]
[1778371819373,53.05,80658.18,0.0,-1.0,0.0,0.0]
[1778371823028,53.05,80657.79,0.0,-1.0,0.0,0.0]
[1778371823062,53.05,80657.79,0.0,-1.0,0.0,0.0]
[1778371824481,53.05,80657.38,0.0,-1.0,0.0,0.0]
[1778371824559,53.05,80657.38,0.0,-1.0,0.0,0.0]
[1778371824660,53.05,80657.38,0.0,-1.0,0.0,0.0]
[1778371830450,53.05,80656.95,0.0,-1.0,0.0,0.0]
[1778371831457,53.05,80656.84,0.0,-1.0,0.0,0.0]
[1778371833294,53.05,80657.06,0.0,-1.0,0.0,0.0]
[1778371833309,53.05,80657.06,0.0,-1.0,0.0,0.0]
[1778371838507,53.05,80657.12,0.0,-1.0,0.0,0.0]
[1778371840529,53.05,80657.2,0.0,-1.0,0.0,0.0]
[1778371840559,53.05,80657.2,0.0,-1.0,0.0,0.0]
[1778371841892,53.05,80656.82,0.0,-1.0,0.0,0.0]
[1778371842060,53.05,80656.82,0.0,-1.0,0.0,0.0]
[1778371842161,53.05,80657.01,0.0,-1.0,0.0,0.0]
[1778371847570,53.05,80658.03,0.0,-1.0,0.0,0.0]
[1778371852605,53.05,80664.94,0.0,-1.0,0.0,0.0]
[1778371853246,53.05,80664.94,0.0,-1.0,0.0,0.0]
[1778371853308,53.05,80664.94,0.0,-1.0,0.0,0.0]
[1778371853612,53.05,80666.53,0.0,-1.0,0.0,0.0]
[1778371855626,53.05,80667.66,0.0,-1.0,0.0,0.0]
[1778371860661,53.05,80670.84,0.0,-1.0,0.0,0.0]
[1778371861338,53.05,80670.84,0.0,-1.0,0.0,0.0]
[1778371861557,53.05,80670.84,0.0,-1.0,0.0,0.0]
[1778371863767,53.05,80671.98,0.0,-1.0,0.0,0.0]
[1778371863811,53.05,80671.98,0.0,-1.0,0.0,0.0]
[1778371863912,53.05,80672.02,0.0,-1.0,0.0,0.0]
[1778371869727,53.05,80672.0,0.0,-1.0,0.0,0.0]
[1778371875094,53.05,80672.29,0.0,-1.0,0.0,0.0]
[1778371875309,53.05,80672.43,0.0,-1.0,0.0,0.0]
[1778371876776,53.05,80676.66,0.0,-1.0,0.0,0.0]
[1778371877783,53.05,80679.12,0.0,-1.0,0.0,0.0]
[1778371878296,53.05,80679.12,0.0,-1.0,0.0,0.0]
[1778371878310,53.05,80679.12,0.0,-1.0,0.0,0.0]
[1778371878790,53.05,80680.32,0.0,-1.0,0.0,0.0]
[1778371880281,53.05,80680.39,0.0,-1.0,0.0,0.0]
[1778371880309,53.05,80680.39,0.0,-1.0,0.0,0.0]
[1778371881811,53.05,80680.53,0.0,-1.0,0.0,0.0]
[1778371886846,53.05,80679.55,0.0,-1.0,0.0,0.0]
[1778371887853,53.05,80688.34,0.0,-1.0,0.0,0.0]
[1778371888860,53.05,80689.32,0.0,-1.0,0.0,0.0]
[1778371890144,53.05,80689.32,0.0,-1.0,0.0,0.0]
[1778371890156,53.05,80690.62,0.0,-1.0,0.0,0.0]
[1778371890309,53.05,80690.62,0.0,-1.0,0.0,0.0]
[1778371891882,53.05,80689.27,0.0,-1.0,0.0,0.0]
[1778371901317,53.05,80689.2,0.0,-1.0,0.0,0.0]
[1778371901558,53.05,80689.2,0.0,-1.0,0.0,0.0]
[1778371902268,53.05,80689.27,0.0,-1.0,0.0,0.0]
[1778371902310,53.05,80689.27,0.0,-1.0,0.0,0.0]
[1778371903966,53.05,80689.31,0.0,-1.0,0.0,0.0]
[1778371909002,53.05,80689.52,0.0,-1.0,0.0,0.0]
[1778371914037,53.05,80689.52,0.0,-1.0,0.0,0.0]
[1778371920079,53.05,80692.55,0.0,-1.0,0.0,0.0]
[1778371921936,53.05,80691.86,0.0,-1.0,0.0,0.0]
[1778371922059,53.05,80691.86,0.0,-1.0,0.0,0.0]
[1778371930149,53.05,80691.27,0.0,-1.0,0.0,0.0]
[1778371933170,53.05,80694.74,0.0,-1.0,0.0,0.0]
[1778371933677,53.05,80694.74,0.0,-1.0,0.0,0.0]
[1778371933808,53.05,80694.74,0.0,-1.0,0.0,0.0]
[1778371936012,53.05,80695.3,0.0,-1.0,0.0,0.0]
[1778371936060,53.05,80695.3,0.0,-1.0,0.0,0.0]
[1778371936191,53.05,80695.27,0.0,-1.0,0.0,0.0]
[1778371941226,53.05,80698.59,0.0,-1.0,0.0,0.0]
[1778371941333,53.05,80698.59,0.0,-1.0,0.0,0.0]
[1778371941558,53.05,80698.59,0.0,-1.0,0.0,0.0]
[1778371947268,53.05,80698.99,0.0,-1.0,0.0,0.0]
[1778371952303,53.05,80698.74,0.0,-1.0,0.0,0.0]
[1778371956724,53.05,80698.81,0.0,-1.0,0.0,0.0]
[1778371956807,53.05,80698.81,0.0,-1.0,0.0,0.0]
[1778371957338,53.05,80696.94,0.0,-1.0,0.0,0.0]
[1778371958922,53.05,80696.94,0.0,-1.0,0.0,0.0]
[1778371959062,53.05,80696.94,0.0,-1.0,0.0,0.0]
[1778371959164,53.05,80696.91,0.0,-1.0,0.0,0.0]
[1778371964387,53.05,80696.53,0.0,-1.0,0.0,0.0]
[1778371970429,53.05,80696.42,0.0,-1.0,0.0,0.0]
[1778371975464,53.05,80697.88,0.0,-1.0,0.0,0.0]
[1778371980499,53.05,80697.26,0.0,-1.0,0.0,0.0]
[1778371982196,53.05,80697.26,0.0,-1.0,0.0,0.0]
[1778371982310,53.05,80697.26,0.0,-1.0,0.0,0.0]
[1778371987548,53.05,80698.21,0.0,-1.0,0.0,0.0]
[1778371992023,53.05,80698.29,0.0,-1.0,0.0,0.0]
[1778371992064,53.05,80698.29,0.0,-1.0,0.0,0.0]
[1778371992165,53.05,80698.39,0.0,-1.0,0.0,0.0]
[1778371994361,53.05,80698.11,0.0,-1.0,0.0,0.0]
[1778371994562,53.05,80698.11,0.0,-1.0,0.0,0.0]
[1778372002653,53.05,80698.49,0.0,-1.0,0.0,0.0]
[1778372010906,53.05,80698.31,0.0,-1.0,0.0,0.0]
[1778372011237,53.05,80698.79,0.0,-1.0,0.0,0.0]
[1778372012309,53.05,80698.79,0.0,-1.0,0.0,0.0]
[1778372013628,53.05,80698.4,0.0,-1.0,0.0,0.0]
[1778372013809,53.05,80698.4,0.0,-1.0,0.0,0.0]
[1778372013881,53.05,80698.4,0.0,-1.0,0.0,0.0]
[1778372019772,53.05,80708.01,0.0,-1.0,0.0,0.0]
[1778372020779,53.05,80709.45,0.0,-1.0,0.0,0.0]
[1778372021786,53.05,80712.4,0.0,-1.0,0.0,0.0]
[1778372023673,53.05,80712.33,0.0,-1.0,0.0,0.0]
[1778372023809,53.05,80712.33,0.0,-1.0,0.0,0.0]
[1778372025814,53.05,80711.03,0.0,-1.0,0.0,0.0]
[1778372032866,53.05,80710.67,0.0,-1.0,0.0,0.0]
[1778372041929,53.05,80711.42,0.0,-1.0,0.0,0.0]
[1778372042936,53.05,80710.14,0.0,-1.0,0.0,0.0]
[1778372045464,53.05,80709.37,0.0,-1.0,0.0,0.0]
[1778372045562,53.05,80709.37,0.0,-1.0,0.0,0.0]
[1778372045865,53.05,80709.37,0.0,-1.0,0.0,0.0]
[1778372046061,53.05,80709.37,0.0,-1.0,0.0,0.0]
[1778372046157,53.05,80709.64,0.0,-1.0,0.0,0.0]
[1778372053006,53.05,80709.7,0.0,-1.0,0.0,0.0]
[1778372057034,53.05,80704.94,0.0,-1.0,0.0,0.0]
[1778372058041,53.05,80698.76,0.0,-1.0,0.0,0.0]
[1778372059991,53.05,80699.23,0.0,-1.0,0.0,0.0]
[1778372060066,53.05,80699.23,0.0,-1.0,0.0,0.0]
[1778372060154,53.05,80699.33,0.0,-1.0,0.0,0.0]
[1778372060533,53.05,80699.33,0.0,-1.0,0.0,0.0]
[1778372060558,53.05,80699.33,0.0,-1.0,0.0,0.0]
[1778372066099,53.05,80699.31,0.0,-1.0,0.0,0.0]
[1778372073148,53.05,80699.11,0.0,-1.0,0.0,0.0]
[1778372078697,53.05,80698.75,0.0,-1.0,0.0,0.0]
[1778372078814,53.05,80698.75,0.0,-1.0,0.0,0.0]
[1778372079190,53.05,80698.68,0.0,-1.0,0.0,0.0]
[1778372079589,53.05,80698.68,0.0,-1.0,0.0,0.0]
[1778372079808,53.05,80698.68,0.0,-1.0,0.0,0.0]
[1778372091274,53.05,80698.33,0.0,-1.0,0.0,0.0]
[1778372094049,53.05,80698.33,0.0,-1.0,0.0,0.0]
[1778372094062,53.05,80698.33,0.0,-1.0,0.0,0.0]
[1778372094314,53.05,80698.33,0.0,-1.0,0.0,0.0]
[1778372094407,53.05,80698.4,0.0,-1.0,0.0,0.0]
[1778372094557,53.05,80698.4,0.0,-1.0,0.0,0.0]
[1778372100337,53.05,80695.9,0.0,-1.0,0.0,0.0]
[1778372101344,53.05,80694.54,0.0,-1.0,0.0,0.0]
[1778372102572,53.05,80695.22,0.0,-1.0,0.0,0.0]
[1778372102810,53.05,80695.22,0.0,-1.0,0.0,0.0]
[1778372103008,53.05,80695.22,0.0,-1.0,0.0,0.0]
[1778372103060,53.05,80695.22,0.0,-1.0,0.0,0.0]
[1778372103359,53.05,80695.69,0.0,-1.0,0.0,0.0]
[1778372110408,53.05,80695.49,0.0,-1.0,0.0,0.0]
[1778372112964,53.05,80695.42,0.0,-1.0,0.0,0.0]
[1778372113059,53.05,80695.42,0.0,-1.0,0.0,0.0]
[1778372113309,53.05,80695.42,0.0,-1.0,0.0,0.0]
[1778372113429,53.05,80695.49,0.0,-1.0,0.0,0.0]
[1778372113559,53.05,80695.49,0.0,-1.0,0.0,0.0]
[1778372123499,53.05,80694.3,0.0,-1.0,0.0,0.0]
[1778372125513,53.05,80696.68,0.0,-1.0,0.0,0.0]
[1778372126520,53.05,80702.6,0.0,-1.0,0.0,0.0]
[1778372128273,53.05,80702.6,0.0,-1.0,0.0,0.0]
[1778372128309,53.05,80702.6,0.0,-1.0,0.0,0.0]
[1778372128374,53.05,80706.59,0.0,-1.0,0.0,0.0]
[1778372128573,53.05,80706.59,0.0,-1.0,0.0,0.0]
[1778372128810,53.05,80706.59,0.0,-1.0,0.0,0.0]
[1778372128911,53.05,80710.31,0.0,-1.0,0.0,0.0]
[1778372129541,53.05,80711.53,0.0,-1.0,0.0,0.0]
[1778372131555,53.05,80711.21,0.0,-1.0,0.0,0.0]
[1778372137901,53.05,80711.24,0.0,-1.0,0.0,0.0]
[1778372138060,53.05,80711.24,0.0,-1.0,0.0,0.0]
[1778372138204,53.05,80711.24,0.0,-1.0,0.0,0.0]
[1778372138308,53.05,80711.24,0.0,-1.0,0.0,0.0]
[1778372138409,53.05,80711.24,0.0,-1.0,0.0,0.0]
[1778372143729,53.05,80711.72,0.0,-1.0,0.0,0.0]
[1778372156820,53.05,80711.77,0.0,-1.0,0.0,0.0]
[1778372158986,53.05,80711.77,0.0,-1.0,0.0,0.0]
[1778372159064,53.05,80711.77,0.0,-1.0,0.0,0.0]
[1778372159235,53.05,80711.77,0.0,-1.0,0.0,0.0]
[1778372159309,53.05,80711.77,0.0,-1.0,0.0,0.0]
[1778372159382,53.05,80711.77,0.0,-1.0,0.0,0.0]
[1778372166890,53.05,80711.94,0.0,-1.0,0.0,0.0]
[1778372172932,53.05,80709.36,0.0,-1.0,0.0,0.0]
[1778372175060,53.05,80708.85,0.0,-1.0,0.0,0.0]
[1778372175308,53.05,80708.85,0.0,-1.0,0.0,0.0]
[1778372175450,53.05,80708.85,0.0,-1.0,0.0,0.0]
[1778372175354,53.05,80707.38,0.0,-1.0,0.0,0.0]
[1778372175559,53.05,80707.38,0.0,-1.0,0.0,0.0]
[1778372180988,53.05,80707.53,0.0,-1.0,0.0,0.0]
[1778372181995,53.05,80702.44,0.0,-1.0,0.0,0.0]
[1778372183004,53.05,80697.43,0.0,-1.0,0.0,0.0]
[1778372184209,53.05,80697.43,0.0,-1.0,0.0,0.0]
[1778372184312,53.05,80697.43,0.0,-1.0,0.0,0.0]
[1778372184413,53.05,80694.09,0.0,-1.0,0.0,0.0]
[1778372184737,53.05,80694.09,0.0,-1.0,0.0,0.0]
[1778372184808,53.05,80694.09,0.0,-1.0,0.0,0.0]
[1778372185022,53.05,80689.44,0.0,-1.0,0.0,0.0]
[1778372190057,53.05,80689.86,0.0,-1.0,0.0,0.0]
[1778372191064,53.05,80689.77,0.0,-1.0,0.0,0.0]
[1778372194111,53.05,80689.58,0.0,-1.0,0.0,0.0]
[1778372194309,53.05,80689.58,0.0,-1.0,0.0,0.0]
[1778372194410,53.05,80689.54,0.0,-1.0,0.0,0.0]
[1778372194559,53.05,80689.54,0.0,-1.0,0.0,0.0]
[1778372194810,53.05,80689.54,0.0,-1.0,0.0,0.0]
[1778372199120,53.05,80688.21,0.0,-1.0,0.0,0.0]
[1778372202261,53.05,80688.1,0.0,-1.0,0.0,0.0]
[1778372202309,53.05,80688.1,0.0,-1.0,0.0,0.0]
[1778372202424,53.05,80688.1,0.0,-1.0,0.0,0.0]
[1778372202464,53.05,80687.81,0.0,-1.0,0.0,0.0]
[1778372202559,53.05,80687.81,0.0,-1.0,0.0,0.0]
[1778372208184,53.05,80687.54,0.0,-1.0,0.0,0.0]
[1778372210198,53.05,80696.94,0.0,-1.0,0.0,0.0]
[1778372211205,53.05,80701.92,0.0,-1.0,0.0,0.0]
[1778372212005,53.05,80701.92,0.0,-1.0,0.0,0.0]
[1778372212059,53.05,80701.92,0.0,-1.0,0.0,0.0]
[1778372212477,53.05,80701.92,0.0,-1.0,0.0,0.0]
[1778372212559,53.05,80701.92,0.0,-1.0,0.0,0.0]
[1778372212548,53.05,80701.87,0.0,-1.0,0.0,0.0]
[1778372219261,53.05,80701.82,0.0,-1.0,0.0,0.0]
[1778372221275,53.05,80703.42,0.0,-1.0,0.0,0.0]
[1778372222282,53.05,80704.91,0.0,-1.0,0.0,0.0]
[1778372224839,53.05,80704.83,0.0,-1.0,0.0,0.0]
[1778372225060,53.05,80704.83,0.0,-1.0,0.0,0.0]
[1778372225245,53.05,80704.83,0.0,-1.0,0.0,0.0]
[1778372225308,53.05,80704.83,0.0,-1.0,0.0,0.0]
[1778372225313,53.05,80704.3,0.0,-1.0,0.0,0.0]
[1778372230338,53.05,80704.44,0.0,-1.0,0.0,0.0]
[1778372233361,53.05,80697.68,0.0,-1.0,0.0,0.0]
[1778372234368,53.05,80695.56,0.0,-1.0,0.0,0.0]
[1778372234693,53.05,80695.56,0.0,-1.0,0.0,0.0]
[1778372234812,53.05,80695.56,0.0,-1.0,0.0,0.0]
[1778372235200,53.05,80695.56,0.0,-1.0,0.0,0.0]
[1778372235308,53.05,80695.56,0.0,-1.0,0.0,0.0]
[1778372235375,53.05,80695.49,0.0,-1.0,0.0,0.0]
[1778372244438,53.05,80695.29,0.0,-1.0,0.0,0.0]
[1778372249474,53.05,80695.3,0.0,-1.0,0.0,0.0]
[1778372252224,53.05,80695.3,0.0,-1.0,0.0,0.0]
[1778372252281,53.05,80695.3,0.0,-1.0,0.0,0.0]
[1778372252310,53.05,80695.3,0.0,-1.0,0.0,0.0]
[1778372252382,53.05,80695.3,0.0,-1.0,0.0,0.0]
[1778372255515,53.05,80693.83,0.0,-1.0,0.0,0.0]
[1778372260550,53.05,80693.4,0.0,-1.0,0.0,0.0]
[1778372263571,53.05,80694.56,0.0,-1.0,0.0,0.0]
[1778372265627,53.05,80694.46,0.0,-1.0,0.0,0.0]
[1778372265809,53.05,80694.46,0.0,-1.0,0.0,0.0]
[1778372265925,53.05,80694.46,0.0,-1.0,0.0,0.0]
[1778372266061,53.05,80694.46,0.0,-1.0,0.0,0.0]
[1778372266162,53.05,80694.46,0.0,-1.0,0.0,0.0]
[1778372272634,53.05,80694.51,0.0,-1.0,0.0,0.0]
[1778372279301,53.05,80694.62,0.0,-1.0,0.0,0.0]
[1778372279309,53.05,80694.62,0.0,-1.0,0.0,0.0]
[1778372279444,53.05,80694.62,0.0,-1.0,0.0,0.0]
[1778372279563,53.05,80694.62,0.0,-1.0,0.0,0.0]
[1778372279536,53.05,80694.62,0.0,-1.0,0.0,0.0]
[1778372285725,53.05,80694.47,0.0,-1.0,0.0,0.0]
[1778372290760,53.05,80694.47,0.0,-1.0,0.0,0.0]
[1778372295795,53.05,80694.55,0.0,-1.0,0.0,0.0]
[1778372301837,53.05,80694.55,0.0,-1.0,0.0,0.0]
[1778372303819,53.05,80694.4,0.0,-1.0,0.0,0.0]
[1778372304060,53.05,80694.4,0.0,-1.0,0.0,0.0]
[1778372304202,53.05,80694.4,0.0,-1.0,0.0,0.0]
[1778372304312,53.05,80694.4,0.0,-1.0,0.0,0.0]
[1778372304413,53.05,80694.79,0.0,-1.0,0.0,0.0]
[1778372309893,53.05,80694.72,0.0,-1.0,0.0,0.0]
[1778372311907,53.05,80694.58,0.0,-1.0,0.0,0.0]
[1778372316942,53.05,80694.72,0.0,-1.0,0.0,0.0]
[1778372321977,53.05,80694.88,0.0,-1.0,0.0,0.0]
[1778372328438,53.05,80694.74,0.0,-1.0,0.0,0.0]
[1778372328559,53.05,80694.74,0.0,-1.0,0.0,0.0]
[1778372328660,53.05,80694.77,0.0,-1.0,0.0,0.0]
[1778372328927,53.05,80694.77,0.0,-1.0,0.0,0.0]
[1778372329067,53.05,80694.77,0.0,-1.0,0.0,0.0]
[1778372335068,53.05,80694.99,0.0,-1.0,0.0,0.0]
[1778372335994,53.05,80694.99,0.0,-1.0,0.0,0.0]
[1778372336061,53.05,80694.99,0.0,-1.0,0.0,0.0]
[1778372336254,53.05,80694.99,0.0,-1.0,0.0,0.0]
[1778372336310,53.05,80694.99,0.0,-1.0,0.0,0.0]
[1778372336352,53.05,80694.99,0.0,-1.0,0.0,0.0]
[1778372342117,53.05,80694.95,0.0,-1.0,0.0,0.0]
[1778372351180,53.05,80695.02,0.0,-1.0,0.0,0.0]
[1778372355208,53.05,80701.95,0.0,-1.0,0.0,0.0]
[1778372356756,53.05,80702.18,0.0,-1.0,0.0,0.0]
[1778372356809,53.05,80702.18,0.0,-1.0,0.0,0.0]
[1778372357195,53.05,80702.18,0.0,-1.0,0.0,0.0]
[1778372357308,53.05,80702.18,0.0,-1.0,0.0,0.0]
[1778372357398,53.05,80702.18,0.0,-1.0,0.0,0.0]
[1778372362257,53.05,80705.29,0.0,-1.0,0.0,0.0]
[1778372363264,53.05,80707.25,0.0,-1.0,0.0,0.0]
[1778372364550,53.05,80707.25,0.0,-1.0,0.0,0.0]
[1778372364558,53.05,80707.25,0.0,-1.0,0.0,0.0]
[1778372364608,53.05,80707.66,0.0,-1.0,0.0,0.0]
[1778372365044,53.05,80707.66,0.0,-1.0,0.0,0.0]
[1778372365060,53.05,80707.66,0.0,-1.0,0.0,0.0]
[1778372368299,53.05,80712.66,0.0,-1.0,0.0,0.0]
[1778372369306,53.05,80714.13,0.0,-1.0,0.0,0.0]
[1778372370631,53.05,80714.13,0.0,-1.0,0.0,0.0]
[1778372370808,53.05,80714.09,0.0,-1.0,0.0,0.0]
[1778372371041,53.05,80714.09,0.0,-1.0,0.0,0.0]
[1778372371060,53.05,80714.09,0.0,-1.0,0.0,0.0]
[1778372371320,53.05,80713.61,0.0,-1.0,0.0,0.0]
[1778372376355,53.05,80714.07,0.0,-1.0,0.0,0.0]
[1778372377362,53.05,80716.69,0.0,-1.0,0.0,0.0]
[1778372378369,53.05,80720.04,0.0,-1.0,0.0,0.0]
[1778372380139,53.05,80720.37,0.0,-1.0,0.0,0.0]
[1778372380310,53.05,80720.37,0.0,-1.0,0.0,0.0]
[1778372380672,53.05,80720.37,0.0,-1.0,0.0,0.0]
[1778372380351,53.05,80720.37,0.0,-1.0,0.0,0.0]
[1778372380809,53.05,80720.37,0.0,-1.0,0.0,0.0]
[1778372388439,53.05,80720.99,0.0,-1.0,0.0,0.0]
[1778372393707,53.05,80721.06,0.0,-1.0,0.0,0.0]
[1778372393730,53.05,80721.17,0.0,-1.0,0.0,0.0]
[1778372393753,53.05,80721.17,0.0,-1.0,0.0,0.0]
[1778372393809,53.05,80721.17,0.0,-1.0,0.0,0.0]
[1778372397502,53.05,80724.23,0.0,-1.0,0.0,0.0]
[1778372398571,53.05,80724.23,0.0,-1.0,0.0,0.0]
[1778372398661,53.05,80725.97,0.0,-1.0,0.0,0.0]
[1778372398764,53.05,80725.97,0.0,-1.0,0.0,0.0]
[1778372398810,53.05,80725.97,0.0,-1.0,0.0,0.0]
[1778372399517,53.05,80724.45,0.0,-1.0,0.0,0.0]
[1778372406565,53.05,80724.62,0.0,-1.0,0.0,0.0]
[1778372408537,53.05,80724.66,0.0,-1.0,0.0,0.0]
[1778372408558,53.05,80724.66,0.0,-1.0,0.0,0.0]
[1778372408635,53.05,80724.66,0.0,-1.0,0.0,0.0]
[1778372408833,53.05,80724.66,0.0,-1.0,0.0,0.0]
[1778372409060,53.05,80724.66,0.0,-1.0,0.0,0.0]
[1778372414621,53.05,80724.66,0.0,-1.0,0.0,0.0]
[1778372419656,53.05,80726.37,0.0,-1.0,0.0,0.0]
[1778372420663,53.05,80727.66,0.0,-1.0,0.0,0.0]
[1778372422677,53.05,80738.72,0.0,-1.0,0.0,0.0]
[1778372423564,53.05,80738.72,0.0,-1.0,0.0,0.0]
[1778372423684,53.05,80741.69,0.0,-1.0,0.0,0.0]
[1778372423809,53.05,80741.69,0.0,-1.0,0.0,0.0]
[1778372424323,53.05,80741.69,0.0,-1.0,0.0,0.0]
[1778372424560,53.05,80741.69,0.0,-1.0,0.0,0.0]
[1778372424691,53.05,80741.8,0.0,-1.0,0.0,0.0]
[1778372428719,53.05,80742.89,0.0,-1.0,0.0,0.0]
[1778372431235,53.05,80743.1,0.0,-1.0,0.0,0.0]
[1778372431308,53.05,80743.1,0.0,-1.0,0.0,0.0]
[1778372431478,53.05,80743.1,0.0,-1.0,0.0,0.0]
[1778372431558,53.05,80743.1,0.0,-1.0,0.0,0.0]
[1778372431740,53.05,80742.82,0.0,-1.0,0.0,0.0]
[1778372433754,53.05,80741.29,0.0,-1.0,0.0,0.0]
[1778372438789,53.05,80741.12,0.0,-1.0,0.0,0.0]
[1778372444831,53.05,80742.23,0.0,-1.0,0.0,0.0]
[1778372447447,53.05,80742.17,0.0,-1.0,0.0,0.0]
[1778372447558,53.05,80742.17,0.0,-1.0,0.0,0.0]
[1778372447576,53.05,80742.17,0.0,-1.0,0.0,0.0]
[1778372447634,53.05,80742.32,0.0,-1.0,0.0,0.0]
[1778372447809,53.05,80742.32,0.0,-1.0,0.0,0.0]
[1778372449866,53.05,80743.27,0.0,-1.0,0.0,0.0]
[1778372454901,53.05,80743.68,0.0,-1.0,0.0,0.0]
[1778372458739,53.05,80744.25,0.0,-1.0,0.0,0.0]
[1778372458808,53.05,80744.25,0.0,-1.0,0.0,0.0]
[1778372459179,53.05,80744.49,0.0,-1.0,0.0,0.0]
[1778372459308,53.05,80744.49,0.0,-1.0,0.0,0.0]
[1778372459387,53.05,80744.77,0.0,-1.0,0.0,0.0]
[1778372464971,53.05,80738.55,0.0,-1.0,0.0,0.0]
[1778372465831,53.05,80738.55,0.0,-1.0,0.0,0.0]
[1778372466058,53.05,80738.55,0.0,-1.0,0.0,0.0]
[1778372466288,53.05,80738.55,0.0,-1.0,0.0,0.0]
[1778372466309,53.05,80738.55,0.0,-1.0,0.0,0.0]
[1778372466386,53.05,80736.3,0.0,-1.0,0.0,0.0]
[1778372470007,53.05,80734.22,0.0,-1.0,0.0,0.0]
[1778372471253,53.05,80734.22,0.0,-1.0,0.0,0.0]
[1778372471308,53.05,80734.22,0.0,-1.0,0.0,0.0]
[1778372471409,53.05,80736.91,0.0,-1.0,0.0,0.0]
[1778372472266,53.05,80736.91,0.0,-1.0,0.0,0.0]
[1778372472308,53.05,80736.91,0.0,-1.0,0.0,0.0]
[1778372472337,53.05,80737.99,0.0,-1.0,0.0,0.0]
[1778372477040,53.05,80738.02,0.0,-1.0,0.0,0.0]
[1778372477063,53.05,80738.02,0.0,-1.0,0.0,0.0]
[1778372483102,53.05,80738.63,0.0,-1.0,0.0,0.0]
[1778372483863,53.05,80738.63,0.0,-1.0,0.0,0.0]
[1778372483931,53.05,80738.63,0.0,-1.0,0.0,0.0]
[1778372484060,53.05,80738.63,0.0,-1.0,0.0,0.0]
[1778372484109,53.05,80743.13,0.0,-1.0,0.0,0.0]
[1778372489144,53.05,80742.82,0.0,-1.0,0.0,0.0]
[1778372491158,53.05,80742.89,0.0,-1.0,0.0,0.0]
[1778372494179,53.05,80741.64,0.0,-1.0,0.0,0.0]
[1778372496145,53.05,80741.28,0.0,-1.0,0.0,0.0]
[1778372496318,53.05,80741.28,0.0,-1.0,0.0,0.0]
[1778372496770,53.05,80741.28,0.0,-1.0,0.0,0.0]
[1778372496808,53.05,80741.28,0.0,-1.0,0.0,0.0]
[1778372496799,53.05,80741.28,0.0,-1.0,0.0,0.0]
[1778372497200,53.05,80742.67,0.0,-1.0,0.0,0.0]
[1778372498207,53.05,80741.86,0.0,-1.0,0.0,0.0]
[1778372505289,53.05,80743.12,0.0,-1.0,0.0,0.0]
[1778372507303,53.05,80742.03,0.0,-1.0,0.0,0.0]
[1778372509032,53.05,80742.03,0.0,-1.0,0.0,0.0]
[1778372509060,53.05,80742.03,0.0,-1.0,0.0,0.0]
[1778372509575,53.05,80742.03,0.0,-1.0,0.0,0.0]
[1778372509811,53.05,80742.03,0.0,-1.0,0.0,0.0]
[1778372509603,53.05,80741.99,0.0,-1.0,0.0,0.0]
[1778372517373,53.05,80744.02,0.0,-1.0,0.0,0.0]
[1778372518412,53.05,80744.02,0.0,-1.0,0.0,0.0]
[1778372518561,53.05,80744.02,0.0,-1.0,0.0,0.0]
[1778372518584,53.05,80745.77,0.0,-1.0,0.0,0.0]
[1778372518878,53.05,80745.77,0.0,-1.0,0.0,0.0]
[1778372519058,53.05,80745.77,0.0,-1.0,0.0,0.0]
[1778372519387,53.05,80747.25,0.0,-1.0,0.0,0.0]
[1778372524423,53.05,80747.09,0.0,-1.0,0.0,0.0]
[1778372531472,53.05,80747.13,0.0,-1.0,0.0,0.0]
[1778372533674,53.05,80747.13,0.0,-1.0,0.0,0.0]
[1778372533808,53.05,80747.13,0.0,-1.0,0.0,0.0]
[1778372533886,53.05,80747.05,0.0,-1.0,0.0,0.0]
[1778372534156,53.05,80747.05,0.0,-1.0,0.0,0.0]
[1778372534308,53.05,80747.05,0.0,-1.0,0.0,0.0]
[1778372544563,53.05,80750.86,0.0,-1.0,0.0,0.0]
[1778372545774,53.05,80750.86,0.0,-1.0,0.0,0.0]
[1778372545808,53.05,80750.86,0.0,-1.0,0.0,0.0]
[1778372545795,53.05,80754.31,0.0,-1.0,0.0,0.0]
[1778372546481,53.05,80754.31,0.0,-1.0,0.0,0.0]
[1778372546557,53.05,80754.31,0.0,-1.0,0.0,0.0]
[1778372546578,53.05,80755.19,0.0,-1.0,0.0,0.0]
[1778372551613,53.05,80753.91,0.0,-1.0,0.0,0.0]
[1778372553369,53.05,80753.31,0.0,-1.0,0.0,0.0]
[1778372553562,53.05,80753.31,0.0,-1.0,0.0,0.0]
[1778372553627,53.05,80750.04,0.0,-1.0,0.0,0.0]
[1778372554146,53.05,80750.04,0.0,-1.0,0.0,0.0]
[1778372554310,53.05,80750.04,0.0,-1.0,0.0,0.0]
[1778372555641,53.05,80751.32,0.0,-1.0,0.0,0.0]
[1778372560676,53.05,80750.82,0.0,-1.0,0.0,0.0]
[1778372562227,53.05,80750.39,0.0,-1.0,0.0,0.0]
[1778372562309,53.05,80750.39,0.0,-1.0,0.0,0.0]
[1778372562690,53.05,80750.35,0.0,-1.0,0.0,0.0]
[1778372563061,53.05,80750.35,0.0,-1.0,0.0,0.0]
[1778372568732,53.05,80750.32,0.0,-1.0,0.0,0.0]
[1778372570746,53.05,80750.97,0.0,-1.0,0.0,0.0]
[1778372571457,53.05,80750.97,0.0,-1.0,0.0,0.0]
[1778372571557,53.05,80750.97,0.0,-1.0,0.0,0.0]
[1778372571753,53.05,80752.25,0.0,-1.0,0.0,0.0]
[1778372572376,53.05,80752.25,0.0,-1.0,0.0,0.0]
[1778372572558,53.05,80752.25,0.0,-1.0,0.0,0.0]
[1778372578802,53.05,80752.48,0.0,-1.0,0.0,0.0]
[1778372579151,53.05,80752.48,0.0,-1.0,0.0,0.0]
[1778372579308,53.05,80752.48,0.0,-1.0,0.0,0.0]
[1778372579809,53.05,80751.7,0.0,-1.0,0.0,0.0]
[1778372580071,53.05,80751.7,0.0,-1.0,0.0,0.0]
[1778372580308,53.05,80751.7,0.0,-1.0,0.0,0.0]
[1778372580816,53.05,80749.74,0.0,-1.0,0.0,0.0]
[1778372581823,53.05,80749.05,0.0,-1.0,0.0,0.0]
[1778372587869,53.05,80749.05,0.0,-1.0,0.0,0.0]
[1778372591750,53.05,80749.08,0.0,-1.0,0.0,0.0]
[1778372591809,53.05,80749.08,0.0,-1.0,0.0,0.0]
[1778372591897,53.05,80749.64,0.0,-1.0,0.0,0.0]
[1778372592893,53.05,80749.64,0.0,-1.0,0.0,0.0]
[1778372593059,53.05,80749.64,0.0,-1.0,0.0,0.0]
[1778372593911,53.05,80748.84,0.0,-1.0,0.0,0.0]
[1778372596932,53.05,80749.54,0.0,-1.0,0.0,0.0]
[1778372599955,53.05,80750.22,0.0,-1.0,0.0,0.0]
[1778372602579,53.05,80750.32,0.0,-1.0,0.0,0.0]
[1778372602809,53.05,80750.32,0.0,-1.0,0.0,0.0]
[1778372602832,53.05,80749.68,0.0,-1.0,0.0,0.0]
[1778372608013,53.05,80749.5,0.0,-1.0,0.0,0.0]
[1778372612616,53.05,80749.5,0.0,-1.0,0.0,0.0]
[1778372612810,53.05,80749.5,0.0,-1.0,0.0,0.0]
[1778372612821,53.05,80750.0,0.0,-1.0,0.0,0.0]
[1778372622111,53.05,80749.53,0.0,-1.0,0.0,0.0]
[1778372624616,53.05,80749.53,0.0,-1.0,0.0,0.0]
[1778372624808,53.05,80749.53,0.0,-1.0,0.0,0.0]
[1778372630167,53.05,80749.85,0.0,-1.0,0.0,0.0]
[1778372631174,53.05,80750.37,0.0,-1.0,0.0,0.0]
[1778372632586,53.05,80750.37,0.0,-1.0,0.0,0.0]
[1778372632810,53.05,80750.37,0.0,-1.0,0.0,0.0]
[1778372640237,53.05,80750.37,0.0,-1.0,0.0,0.0]
[1778372641245,53.05,80749.78,0.0,-1.0,0.0,0.0]
[1778372642677,53.05,80749.78,0.0,-1.0,0.0,0.0]
[1778372642810,53.05,80749.78,0.0,-1.0,0.0,0.0]
[1778372651317,53.05,80750.44,0.0,-1.0,0.0,0.0]
[1778372652476,53.05,80750.44,0.0,-1.0,0.0,0.0]
[1778372652559,53.05,80750.44,0.0,-1.0,0.0,0.0]
[1778372656686,53.05,80750.51,0.0,-1.0,0.0,0.0]
[1778372656807,53.05,80750.51,0.0,-1.0,0.0,0.0]
[1778372656927,53.05,80750.51,0.0,-1.0,0.0,0.0]
[1778372656978,53.05,80752.77,0.0,-1.0,0.0,0.0]
[1778372657059,53.05,80752.77,0.0,-1.0,0.0,0.0]
[1778372662394,53.05,80750.98,0.0,-1.0,0.0,0.0]
[1778372663556,53.05,80750.98,0.0,-1.0,0.0,0.0]
[1778372663812,53.05,80750.98,0.0,-1.0,0.0,0.0]
[1778372670116,53.05,80750.93,0.0,-1.0,0.0,0.0]
[1778372670736,53.05,80750.93,0.0,-1.0,0.0,0.0]
[1778372670752,53.05,80750.28,0.0,-1.0,0.0,0.0]
[1778372671912,53.05,80750.28,0.0,-1.0,0.0,0.0]
[1778372671929,53.05,80734.48,0.0,-1.0,0.0,0.0]
[1778372672087,53.05,80734.48,0.0,-1.0,0.0,0.0]
[1778372672464,53.05,80734.54,0.0,-1.0,0.0,0.0]
[1778372674485,53.05,80732.5,0.0,-1.0,0.0,0.0]
[1778372675492,53.05,80726.8,0.0,-1.0,0.0,0.0]
[1778372676475,53.05,80726.8,0.0,-1.0,0.0,0.0]
[1778372676565,53.05,80726.8,0.0,-1.0,0.0,0.0]
[1778372676576,53.05,80724.78,0.0,-1.0,0.0,0.0]
[1778372678627,53.05,80724.95,0.0,-1.0,0.0,0.0]
[1778372678808,53.05,80724.95,0.0,-1.0,0.0,0.0]
[1778372678852,53.05,80725.02,0.0,-1.0,0.0,0.0]
[1778372684555,53.05,80725.34,0.0,-1.0,0.0,0.0]
[1778372686569,53.05,80723.41,0.0,-1.0,0.0,0.0]
[1778372691605,53.05,80723.56,0.0,-1.0,0.0,0.0]
[1778372693185,53.05,80723.52,0.0,-1.0,0.0,0.0]
[1778372693309,53.05,80723.52,0.0,-1.0,0.0,0.0]
[1778372698654,53.05,80723.56,0.0,-1.0,0.0,0.0]
[1778372703690,53.05,80723.69,0.0,-1.0,0.0,0.0]
[1778372707717,53.05,80722.09,0.0,-1.0,0.0,0.0]
[1778372708583,53.05,80722.09,0.0,-1.0,0.0,0.0]
[1778372708810,53.05,80722.09,0.0,-1.0,0.0,0.0]
[1778372710635,53.05,80721.84,0.0,-1.0,0.0,0.0]
[1778372710810,53.05,80721.84,0.0,-1.0,0.0,0.0]
[1778372710912,53.05,80721.84,0.0,-1.0,0.0,0.0]
[1778372715746,53.05,80722.87,0.0,-1.0,0.0,0.0]
[1778372715812,53.05,80722.87,0.0,-1.0,0.0,0.0]
[1778372721824,53.05,80722.86,0.0,-1.0,0.0,0.0]
[1778372722823,53.05,80712.95,0.0,-1.0,0.0,0.0]
[1778372723335,53.05,80712.95,0.0,-1.0,0.0,0.0]
[1778372723558,53.05,80712.95,0.0,-1.0,0.0,0.0]
[1778372723830,53.05,80712.16,0.0,-1.0,0.0,0.0]
[1778372725681,53.05,80712.16,0.0,-1.0,0.0,0.0]
[1778372725808,53.05,80712.16,0.0,-1.0,0.0,0.0]
[1778372725844,53.05,80712.13,0.0,-1.0,0.0,0.0]
[1778372730879,53.05,80712.2,0.0,-1.0,0.0,0.0]
[1778372732228,53.05,80712.2,0.0,-1.0,0.0,0.0]
[1778372732309,53.05,80712.2,0.0,-1.0,0.0,0.0]
[1778372732893,53.05,80711.76,0.0,-1.0,0.0,0.0]
[1778372735914,53.05,80707.56,0.0,-1.0,0.0,0.0]
[1778372739798,53.05,80707.39,0.0,-1.0,0.0,0.0]
[1778372739808,53.05,80707.39,0.0,-1.0,0.0,0.0]
[1778372739943,53.05,80707.31,0.0,-1.0,0.0,0.0]
[1778372745988,53.05,80708.05,0.0,-1.0,0.0,0.0]
[1778372749009,53.05,80705.37,0.0,-1.0,0.0,0.0]
[1778372750016,53.05,80702.15,0.0,-1.0,0.0,0.0]
[1778372750664,53.05,80702.15,0.0,-1.0,0.0,0.0]
[1778372750808,53.05,80702.15,0.0,-1.0,0.0,0.0]
[1778372756058,53.05,80702.01,0.0,-1.0,0.0,0.0]
[1778372761093,53.05,80702.42,0.0,-1.0,0.0,0.0]
[1778372762817,53.05,80702.6,0.0,-1.0,0.0,0.0]
[1778372763061,53.05,80702.6,0.0,-1.0,0.0,0.0]
[1778372763305,53.05,80702.5,0.0,-1.0,0.0,0.0]
[1778372763560,53.05,80702.5,0.0,-1.0,0.0,0.0]
[1778372763627,53.05,80702.5,0.0,-1.0,0.0,0.0]
[1778372768165,53.05,80702.5,0.0,-1.0,0.0,0.0]
[1778372768307,53.05,80702.5,0.0,-1.0,0.0,0.0]
[1778372768408,53.05,80700.92,0.0,-1.0,0.0,0.0]
[1778372769149,53.05,80698.98,0.0,-1.0,0.0,0.0]
[1778372773848,53.05,80699.12,0.0,-1.0,0.0,0.0]
[1778372774061,53.05,80699.12,0.0,-1.0,0.0,0.0]
[1778372773950,53.05,80697.69,0.0,-1.0,0.0,0.0]
[1778372774184,53.05,80694.57,0.0,-1.0,0.0,0.0]
[1778372775893,53.05,80694.57,0.0,-1.0,0.0,0.0]
[1778372776063,53.05,80694.57,0.0,-1.0,0.0,0.0]
[1778372775926,53.05,80694.61,0.0,-1.0,0.0,0.0]
[1778372781233,53.05,80694.27,0.0,-1.0,0.0,0.0]
[1778372786542,53.05,80694.19,0.0,-1.0,0.0,0.0]
[1778372786558,53.05,80694.19,0.0,-1.0,0.0,0.0]
[1778372789289,53.05,80693.11,0.0,-1.0,0.0,0.0]
[1778372791733,53.05,80692.99,0.0,-1.0,0.0,0.0]
[1778372796860,53.05,80693.13,0.0,-1.0,0.0,0.0]
[1778372797062,53.05,80693.13,0.0,-1.0,0.0,0.0]
[1778372797068,53.05,80695.65,0.0,-1.0,0.0,0.0]
[1778372799726,53.05,80695.5,0.0,-1.0,0.0,0.0]
[1778372799811,53.05,80695.5,0.0,-1.0,0.0,0.0]
[1778372799902,53.05,80695.5,0.0,-1.0,0.0,0.0]
[1778372800368,53.05,80694.12,0.0,-1.0,0.0,0.0]
[1778372801375,53.05,80690.78,0.0,-1.0,0.0,0.0]
[1778372806411,53.05,80690.15,0.0,-1.0,0.0,0.0]
[1778372807617,53.05,80690.15,0.0,-1.0,0.0,0.0]
[1778372807816,53.05,80690.15,0.0,-1.0,0.0,0.0]
[1778372807917,53.05,80689.52,0.0,-1.0,0.0,0.0]
[1778372813460,53.05,80690.2,0.0,-1.0,0.0,0.0]
[1778372818984,53.05,80689.95,0.0,-1.0,0.0,0.0]
[1778372820310,53.05,80688.9,0.0,-1.0,0.0,0.0]
[1778372831586,53.05,80689.85,0.0,-1.0,0.0,0.0]
[1778372834235,53.05,80689.85,0.0,-1.0,0.0,0.0]
[1778372834311,53.05,80689.85,0.0,-1.0,0.0,0.0]
[1778372834380,53.05,80689.85,0.0,-1.0,0.0,0.0]
[1778372834558,53.05,80689.85,0.0,-1.0,0.0,0.0]
[1778372834659,53.05,80689.85,0.0,-1.0,0.0,0.0]
[1778372841657,53.05,80688.66,0.0,-1.0,0.0,0.0]
[1778372844510,53.05,80688.98,0.0,-1.0,0.0,0.0]
[1778372844558,53.05,80688.98,0.0,-1.0,0.0,0.0]
[1778372844613,53.05,80688.98,0.0,-1.0,0.0,0.0]
[1778372844812,53.05,80688.98,0.0,-1.0,0.0,0.0]
[1778372844845,53.05,80688.98,0.0,-1.0,0.0,0.0]
[1778372852735,53.05,80690.8,0.0,-1.0,0.0,0.0]
[1778372853742,53.05,80692.16,0.0,-1.0,0.0,0.0]
[1778372855949,53.05,80692.09,0.0,-1.0,0.0,0.0]
[1778372856060,53.05,80692.09,0.0,-1.0,0.0,0.0]
[1778372856106,53.05,80692.09,0.0,-1.0,0.0,0.0]
[1778372856207,53.05,80692.06,0.0,-1.0,0.0,0.0]
[1778372856308,53.05,80692.06,0.0,-1.0,0.0,0.0]
[1778372861798,53.05,80692.07,0.0,-1.0,0.0,0.0]
[1778372867104,53.05,80692.6,0.0,-1.0,0.0,0.0]
[1778372867200,53.05,80695.97,0.0,-1.0,0.0,0.0]
[1778372867309,53.05,80695.97,0.0,-1.0,0.0,0.0]
[1778372867404,53.05,80695.97,0.0,-1.0,0.0,0.0]
[1778372867559,53.05,80695.97,0.0,-1.0,0.0,0.0]
[1778372867845,53.05,80697.55,0.0,-1.0,0.0,0.0]
[1778372872880,53.05,80698.48,0.0,-1.0,0.0,0.0]
[1778372878981,53.05,80698.58,0.0,-1.0,0.0,0.0]
[1778372879063,53.05,80698.58,0.0,-1.0,0.0,0.0]
[1778372879105,53.05,80698.58,0.0,-1.0,0.0,0.0]
[1778372879165,53.05,80698.29,0.0,-1.0,0.0,0.0]
[1778372879308,53.05,80698.29,0.0,-1.0,0.0,0.0]
[1778372887985,53.05,80698.47,0.0,-1.0,0.0,0.0]
[1778372893021,53.05,80698.58,0.0,-1.0,0.0,0.0]
[1778372895035,53.05,80698.62,0.0,-1.0,0.0,0.0]
[1778372895061,53.05,80698.62,0.0,-1.0,0.0,0.0]
[1778372895073,53.05,80698.62,0.0,-1.0,0.0,0.0]
[1778372895077,53.05,80698.62,0.0,-1.0,0.0,0.0]
[1778372895313,53.05,80698.62,0.0,-1.0,0.0,0.0]
[1778372903092,53.05,80698.75,0.0,-1.0,0.0,0.0]
[1778372909134,53.05,80698.74,0.0,-1.0,0.0,0.0]
[1778372910668,53.05,80698.74,0.0,-1.0,0.0,0.0]
[1778372910730,53.05,80698.74,0.0,-1.0,0.0,0.0]
[1778372910809,53.05,80698.74,0.0,-1.0,0.0,0.0]
[1778372910822,53.05,80698.74,0.0,-1.0,0.0,0.0]
[1778372919204,53.05,80698.74,0.0,-1.0,0.0,0.0]
[1778372922108,53.05,80698.78,0.0,-1.0,0.0,0.0]
[1778372922209,53.05,80698.78,0.0,-1.0,0.0,0.0]
[1778372922300,53.05,80698.78,0.0,-1.0,0.0,0.0]
[1778372922311,53.05,80698.78,0.0,-1.0,0.0,0.0]
[1778372931294,53.05,80699.84,0.0,-1.0,0.0,0.0]
[1778372934087,53.05,80699.8,0.0,-1.0,0.0,0.0]
[1778372934188,53.05,80699.8,0.0,-1.0,0.0,0.0]
[1778372934308,53.05,80699.8,0.0,-1.0,0.0,0.0]
[1778372934375,53.05,80699.8,0.0,-1.0,0.0,0.0]
[1778372934558,53.05,80699.8,0.0,-1.0,0.0,0.0]
[1778372938356,53.05,80705.78,0.0,-1.0,0.0,0.0]
[1778372941533,53.05,80705.02,0.0,-1.0,0.0,0.0]
[1778372941558,53.05,80705.02,0.0,-1.0,0.0,0.0]
[1778372942002,53.05,80705.02,0.0,-1.0,0.0,0.0]
[1778372942061,53.05,80705.02,0.0,-1.0,0.0,0.0]
[1778372942103,53.05,80704.81,0.0,-1.0,0.0,0.0]
[1778372947419,53.05,80705.13,0.0,-1.0,0.0,0.0]
[1778372954468,53.05,80704.53,0.0,-1.0,0.0,0.0]
[1778372957564,53.05,80704.71,0.0,-1.0,0.0,0.0]
[1778372957748,53.05,80704.71,0.0,-1.0,0.0,0.0]
[1778372957811,53.05,80704.71,0.0,-1.0,0.0,0.0]
[1778372957912,53.05,80704.71,0.0,-1.0,0.0,0.0]
[1778372963531,53.05,80704.54,0.0,-1.0,0.0,0.0]
[1778372966552,53.05,80698.67,0.0,-1.0,0.0,0.0]
[1778372967559,53.05,80697.54,0.0,-1.0,0.0,0.0]
[1778372969369,53.05,80697.47,0.0,-1.0,0.0,0.0]
[1778372969564,53.05,80697.47,0.0,-1.0,0.0,0.0]
[1778372969583,53.05,80697.47,0.0,-1.0,0.0,0.0]
[1778372969808,53.05,80697.47,0.0,-1.0,0.0,0.0]
[1778372969909,53.05,80697.43,0.0,-1.0,0.0,0.0]
[1778372971587,53.05,80698.15,0.0,-1.0,0.0,0.0]
[1778372977630,53.05,80698.08,0.0,-1.0,0.0,0.0]
[1778372981658,53.05,80697.07,0.0,-1.0,0.0,0.0]
[1778372984472,53.05,80697.04,0.0,-1.0,0.0,0.0]
[1778372984559,53.05,80697.04,0.0,-1.0,0.0,0.0]
[1778372984640,53.05,80697.04,0.0,-1.0,0.0,0.0]
[1778372984809,53.05,80697.04,0.0,-1.0,0.0,0.0]
[1778372984910,53.05,80697.04,0.0,-1.0,0.0,0.0]
[1778372991729,53.05,80697.85,0.0,-1.0,0.0,0.0]
[1778372994638,53.05,80697.81,0.0,-1.0,0.0,0.0]
[1778372994810,53.05,80697.81,0.0,-1.0,0.0,0.0]
[1778372994861,53.05,80697.81,0.0,-1.0,0.0,0.0]
[1778372995059,53.05,80697.81,0.0,-1.0,0.0,0.0]
[1778372995070,53.05,80697.81,0.0,-1.0,0.0,0.0]
[1778373000792,53.05,80696.85,0.0,-1.0,0.0,0.0]
[1778373001799,53.05,80689.81,0.0,-1.0,0.0,0.0]
[1778373002806,53.05,80688.25,0.0,-1.0,0.0,0.0]
[1778373004140,53.05,80688.25,0.0,-1.0,0.0,0.0]
[1778373004316,53.05,80688.25,0.0,-1.0,0.0,0.0]
[1778373004352,53.05,80688.25,0.0,-1.0,0.0,0.0]
[1778373004158,53.05,80688.51,0.0,-1.0,0.0,0.0]
[1778373004560,53.05,80688.51,0.0,-1.0,0.0,0.0]
[1778373009855,53.05,80688.22,0.0,-1.0,0.0,0.0]
[1778373011869,53.05,80690.45,0.0,-1.0,0.0,0.0]
[1778373015441,53.05,80690.38,0.0,-1.0,0.0,0.0]
[1778373015564,53.05,80690.38,0.0,-1.0,0.0,0.0]
[1778373015809,53.05,80690.38,0.0,-1.0,0.0,0.0]
[1778373015897,53.05,80690.87,0.0,-1.0,0.0,0.0]
[1778373019926,53.05,80693.41,0.0,-1.0,0.0,0.0]
[1778373022504,53.05,80693.87,0.0,-1.0,0.0,0.0]
[1778373022560,53.05,80693.87,0.0,-1.0,0.0,0.0]
[1778373022650,53.05,80693.87,0.0,-1.0,0.0,0.0]
[1778373022809,53.05,80693.87,0.0,-1.0,0.0,0.0]
[1778373022876,53.05,80693.87,0.0,-1.0,0.0,0.0]
[1778373029996,53.05,80694.12,0.0,-1.0,0.0,0.0]
[1778373033022,53.05,80694.09,0.0,-1.0,0.0,0.0]
[1778373037014,53.05,80694.12,0.0,-1.0,0.0,0.0]
[1778373037071,53.05,80694.12,0.0,-1.0,0.0,0.0]
[1778373037308,53.05,80694.12,0.0,-1.0,0.0,0.0]
[1778373037170,53.05,80694.12,0.0,-1.0,0.0,0.0]
[1778373043095,53.05,80694.09,0.0,-1.0,0.0,0.0]
[1778373050144,53.05,80694.12,0.0,-1.0,0.0,0.0]
[1778373052382,53.05,80694.4,0.0,-1.0,0.0,0.0]
[1778373052398,53.05,80694.4,0.0,-1.0,0.0,0.0]
[1778373052426,53.05,80694.4,0.0,-1.0,0.0,0.0]
[1778373052559,53.05,80694.4,0.0,-1.0,0.0,0.0]
[1778373058202,53.05,80692.86,0.0,-1.0,0.0,0.0]
[1778373060213,53.05,80692.61,0.0,-1.0,0.0,0.0]
[1778373060310,53.05,80692.61,0.0,-1.0,0.0,0.0]
[1778373060323,53.05,80692.61,0.0,-1.0,0.0,0.0]
[1778373060389,53.05,80692.61,0.0,-1.0,0.0,0.0]
[1778373060558,53.05,80692.61,0.0,-1.0,0.0,0.0]
[1778373065221,53.05,80691.94,0.0,-1.0,0.0,0.0]
[1778373065312,53.05,80691.94,0.0,-1.0,0.0,0.0]
[1778373065351,53.05,80691.94,0.0,-1.0,0.0,0.0]
[1778373065376,53.05,80691.51,0.0,-1.0,0.0,0.0]
[1778373065566,53.05,80691.51,0.0,-1.0,0.0,0.0]
[1778373071295,53.05,80692.05,0.0,-1.0,0.0,0.0]
[1778373072802,53.05,80691.78,0.0,-1.0,0.0,0.0]
[1778373072810,53.05,80691.78,0.0,-1.0,0.0,0.0]
[1778373072881,53.05,80691.78,0.0,-1.0,0.0,0.0]
[1778373073059,53.05,80691.78,0.0,-1.0,0.0,0.0]
[1778373073310,53.05,80691.63,0.0,-1.0,0.0,0.0]
[1778373075323,53.05,80690.08,0.0,-1.0,0.0,0.0]
[1778373078254,53.05,80689.76,0.0,-1.0,0.0,0.0]
[1778373078309,53.05,80689.76,0.0,-1.0,0.0,0.0]
[1778373078355,53.05,80689.76,0.0,-1.0,0.0,0.0]
[1778373078399,53.05,80689.48,0.0,-1.0,0.0,0.0]
[1778373078559,53.05,80689.48,0.0,-1.0,0.0,0.0]
[1778373081365,53.05,80687.25,0.0,-1.0,0.0,0.0]
[1778373082927,53.05,80687.25,0.0,-1.0,0.0,0.0]
[1778373083060,53.05,80687.25,0.0,-1.0,0.0,0.0]
[1778373083077,53.05,80687.25,0.0,-1.0,0.0,0.0]
[1778373083308,53.05,80687.25,0.0,-1.0,0.0,0.0]
[1778373083320,53.05,80687.25,0.0,-1.0,0.0,0.0]
[1778373091435,53.05,80685.95,0.0,-1.0,0.0,0.0]
[1778373092442,53.05,80680.88,0.0,-1.0,0.0,0.0]
[1778373093449,53.05,80679.35,0.0,-1.0,0.0,0.0]
[1778373094303,53.05,80679.35,0.0,-1.0,0.0,0.0]
[1778373094310,53.05,80679.35,0.0,-1.0,0.0,0.0]
[1778373094456,53.05,80679.13,0.0,-1.0,0.0,0.0]
[1778373094531,53.05,80679.13,0.0,-1.0,0.0,0.0]
[1778373094558,53.05,80679.13,0.0,-1.0,0.0,0.0]
[1778373100498,53.05,80678.28,0.0,-1.0,0.0,0.0]
[1778373103424,53.05,80677.63,0.0,-1.0,0.0,0.0]
[1778373103453,53.05,80677.71,0.0,-1.0,0.0,0.0]
[1778373103559,53.05,80677.71,0.0,-1.0,0.0,0.0]
[1778373103957,53.05,80677.71,0.0,-1.0,0.0,0.0]
[1778373104059,53.05,80677.71,0.0,-1.0,0.0,0.0]
[1778373110568,53.05,80678.26,0.0,-1.0,0.0,0.0]
[1778373117617,53.05,80678.62,0.0,-1.0,0.0,0.0]
[1778373120299,53.05,80678.66,0.0,-1.0,0.0,0.0]
[1778373120312,53.05,80678.66,0.0,-1.0,0.0,0.0]
[1778373120398,53.05,80678.66,0.0,-1.0,0.0,0.0]
[1778373125673,53.05,80678.59,0.0,-1.0,0.0,0.0]
[1778373132724,53.05,80679.73,0.0,-1.0,0.0,0.0]
[1778373138768,53.05,80678.1,0.0,-1.0,0.0,0.0]
[1778373139775,53.05,80674.0,0.0,-1.0,0.0,0.0]
[1778373140782,53.05,80671.72,0.0,-1.0,0.0,0.0]
[1778373142164,53.05,80671.72,0.0,-1.0,0.0,0.0]
[1778373142281,53.05,80671.72,0.0,-1.0,0.0,0.0]
[1778373142310,53.05,80671.72,0.0,-1.0,0.0,0.0]
[1778373142382,53.05,80672.27,0.0,-1.0,0.0,0.0]
[1778373145818,53.05,80671.23,0.0,-1.0,0.0,0.0]
[1778373146826,53.05,80663.75,0.0,-1.0,0.0,0.0]
[1778373147833,53.05,80661.25,0.0,-1.0,0.0,0.0]
[1778373148840,53.05,80659.58,0.0,-1.0,0.0,0.0]
[1778373150190,53.05,80659.58,0.0,-1.0,0.0,0.0]
[1778373150309,53.05,80659.58,0.0,-1.0,0.0,0.0]
[1778373150366,53.05,80659.58,0.0,-1.0,0.0,0.0]
[1778373150467,53.05,80659.51,0.0,-1.0,0.0,0.0]
[1778373150559,53.05,80659.51,0.0,-1.0,0.0,0.0]
[1778373152870,53.05,80659.4,0.0,-1.0,0.0,0.0]
[1778373158916,53.05,80651.55,0.0,-1.0,0.0,0.0]
[1778373160504,53.05,80651.55,0.0,-1.0,0.0,0.0]
[1778373159923,53.05,80650.57,0.0,-1.0,0.0,0.0]
[1778373160563,53.05,80650.57,0.0,-1.0,0.0,0.0]
[1778373160697,53.05,80650.57,0.0,-1.0,0.0,0.0]
[1778373160809,53.05,80650.57,0.0,-1.0,0.0,0.0]
[1778373160930,53.05,80650.07,0.0,-1.0,0.0,0.0]
[1778373166972,53.05,80649.87,0.0,-1.0,0.0,0.0]
[1778373171081,53.05,80649.84,0.0,-1.0,0.0,0.0]
[1778373171208,53.05,80649.84,0.0,-1.0,0.0,0.0]
[1778373171309,53.05,80649.84,0.0,-1.0,0.0,0.0]
[1778373171372,53.05,80649.84,0.0,-1.0,0.0,0.0]
[1778373176036,53.05,80648.49,0.0,-1.0,0.0,0.0]
[1778373181072,53.05,80651.27,0.0,-1.0,0.0,0.0]
[1778373182083,53.05,80653.17,0.0,-1.0,0.0,0.0]
[1778373184084,53.05,80653.96,0.0,-1.0,0.0,0.0]
[1778373184308,53.05,80653.96,0.0,-1.0,0.0,0.0]
[1778373184544,53.05,80653.96,0.0,-1.0,0.0,0.0]
[1778373184558,53.05,80653.96,0.0,-1.0,0.0,0.0]
[1778373184371,53.05,80658.2,0.0,-1.0,0.0,0.0]
[1778373185107,53.05,80664.36,0.0,-1.0,0.0,0.0]
[1778373186114,53.05,80669.2,0.0,-1.0,0.0,0.0]
[1778373187121,53.05,80671.47,0.0,-1.0,0.0,0.0]
[1778373188296,53.05,80671.47,0.0,-1.0,0.0,0.0]
[1778373188308,53.05,80671.47,0.0,-1.0,0.0,0.0]
[1778373188359,53.05,80671.47,0.0,-1.0,0.0,0.0]
[1778373188558,53.05,80671.47,0.0,-1.0,0.0,0.0]
[1778373188397,53.05,80671.08,0.0,-1.0,0.0,0.0]
[1778373189135,53.05,80672.0,0.0,-1.0,0.0,0.0]
[1778373192156,53.05,80673.35,0.0,-1.0,0.0,0.0]
[1778373194494,53.05,80673.78,0.0,-1.0,0.0,0.0]
[1778373194551,53.05,80673.78,0.0,-1.0,0.0,0.0]
[1778373194560,53.05,80673.78,0.0,-1.0,0.0,0.0]
[1778373195177,53.05,80674.19,0.0,-1.0,0.0,0.0]
[1778373196184,53.05,80675.51,0.0,-1.0,0.0,0.0]
[1778373197191,53.05,80676.67,0.0,-1.0,0.0,0.0]
[1778373203218,53.05,80676.91,0.0,-1.0,0.0,0.0]
[1778373203276,53.05,80676.91,0.0,-1.0,0.0,0.0]
[1778373203310,53.05,80676.91,0.0,-1.0,0.0,0.0]
[1778373203319,53.05,80676.91,0.0,-1.0,0.0,0.0]
[1778373211293,53.05,80676.97,0.0,-1.0,0.0,0.0]
[1778373217335,53.05,80677.18,0.0,-1.0,0.0,0.0]
[1778373220357,53.05,80678.27,0.0,-1.0,0.0,0.0]
[1778373222744,53.05,80678.27,0.0,-1.0,0.0,0.0]
[1778373222810,53.05,80678.27,0.0,-1.0,0.0,0.0]
[1778373222936,53.05,80678.27,0.0,-1.0,0.0,0.0]
[1778373223059,53.05,80678.27,0.0,-1.0,0.0,0.0]
[1778373223377,53.05,80681.3,0.0,-1.0,0.0,0.0]
[1778373224384,53.05,80684.55,0.0,-1.0,0.0,0.0]
[1778373229419,53.05,80685.97,0.0,-1.0,0.0,0.0]
[1778373231635,53.05,80685.88,0.0,-1.0,0.0,0.0]
[1778373231774,53.05,80685.88,0.0,-1.0,0.0,0.0]
[1778373231810,53.05,80685.88,0.0,-1.0,0.0,0.0]
[1778373231875,53.05,80685.88,0.0,-1.0,0.0,0.0]
[1778373240496,53.05,80686.26,0.0,-1.0,0.0,0.0]
[1778373243144,53.05,80686.08,0.0,-1.0,0.0,0.0]
[1778373243309,53.05,80686.08,0.0,-1.0,0.0,0.0]
[1778373243347,53.05,80686.08,0.0,-1.0,0.0,0.0]
[1778373243558,53.05,80686.08,0.0,-1.0,0.0,0.0]
[1778373243582,53.05,80685.98,0.0,-1.0,0.0,0.0]
[1778373246308,53.05,80685.98,0.0,-1.0,0.0,0.0]
[1778373246410,53.05,80685.98,0.0,-1.0,0.0,0.0]
[1778373250615,53.05,80685.02,0.0,-1.0,0.0,0.0]
[1778373252261,53.05,80685.02,0.0,-1.0,0.0,0.0]
[1778373252308,53.05,80685.02,0.0,-1.0,0.0,0.0]
[1778373252448,53.05,80685.02,0.0,-1.0,0.0,0.0]
[1778373252565,53.05,80685.02,0.0,-1.0,0.0,0.0]
[1778373252492,53.05,80685.02,0.0,-1.0,0.0,0.0]
[1778373258671,53.05,80685.06,0.0,-1.0,0.0,0.0]
[1778373259679,53.05,80690.06,0.0,-1.0,0.0,0.0]
[1778373260685,53.05,80692.89,0.0,-1.0,0.0,0.0]
[1778373261999,53.05,80692.89,0.0,-1.0,0.0,0.0]
[1778373262060,53.05,80692.89,0.0,-1.0,0.0,0.0]
[1778373262240,53.05,80692.89,0.0,-1.0,0.0,0.0]
[1778373262309,53.05,80692.89,0.0,-1.0,0.0,0.0]
[1778373262409,53.05,80692.92,0.0,-1.0,0.0,0.0]
[1778373269749,53.05,80693.28,0.0,-1.0,0.0,0.0]
[1778373270755,53.05,80694.23,0.0,-1.0,0.0,0.0]
[1778373271762,53.05,80694.27,0.0,-1.0,0.0,0.0]
[1778373273501,53.05,80694.27,0.0,-1.0,0.0,0.0]
[1778373273558,53.05,80694.27,0.0,-1.0,0.0,0.0]
[1778373273596,53.05,80694.27,0.0,-1.0,0.0,0.0]
[1778373273790,53.05,80694.27,0.0,-1.0,0.0,0.0]
[1778373273810,53.05,80694.27,0.0,-1.0,0.0,0.0]
[1778373280825,53.05,80693.84,0.0,-1.0,0.0,0.0]
[1778373282151,53.05,80693.84,0.0,-1.0,0.0,0.0]
[1778373282309,53.05,80693.84,0.0,-1.0,0.0,0.0]
[1778373282497,53.05,80693.84,0.0,-1.0,0.0,0.0]
[1778373282560,53.05,80693.84,0.0,-1.0,0.0,0.0]
[1778373282662,53.05,80694.35,0.0,-1.0,0.0,0.0]
[1778373294924,53.05,80698.4,0.0,-1.0,0.0,0.0]
[1778373296278,53.05,80698.4,0.0,-1.0,0.0,0.0]
[1778373296316,53.05,80698.4,0.0,-1.0,0.0,0.0]
[1778373296371,53.05,80700.21,0.0,-1.0,0.0,0.0]
[1778373296817,53.05,80700.21,0.0,-1.0,0.0,0.0]
[1778373297058,53.05,80700.21,0.0,-1.0,0.0,0.0]
[1778373297945,53.05,80707.76,0.0,-1.0,0.0,0.0]
[1778373299456,53.05,80707.76,0.0,-1.0,0.0,0.0]
[1778373299559,53.05,80707.76,0.0,-1.0,0.0,0.0]
[1778373299660,53.05,80713.49,0.0,-1.0,0.0,0.0]
[1778373304994,53.05,80713.82,0.0,-1.0,0.0,0.0]
[1778373310030,53.05,80720.6,0.0,-1.0,0.0,0.0]
[1778373311038,53.05,80722.87,0.0,-1.0,0.0,0.0]
[1778373313449,53.05,80722.81,0.0,-1.0,0.0,0.0]
[1778373313558,53.05,80722.81,0.0,-1.0,0.0,0.0]
[1778373313658,53.05,80722.81,0.0,-1.0,0.0,0.0]
[1778373313893,53.05,80722.81,0.0,-1.0,0.0,0.0]
[1778373314063,53.05,80722.81,0.0,-1.0,0.0,0.0]
[1778373320102,53.05,80722.81,0.0,-1.0,0.0,0.0]
[1778373322425,53.05,80722.81,0.0,-1.0,0.0,0.0]
[1778373322560,53.05,80722.81,0.0,-1.0,0.0,0.0]
[1778373322590,53.05,80722.81,0.0,-1.0,0.0,0.0]
[1778373322691,53.05,80722.84,0.0,-1.0,0.0,0.0]
[1778373322808,53.05,80722.84,0.0,-1.0,0.0,0.0]
[1778373327743,53.05,80723.08,0.0,-1.0,0.0,0.0]
[1778373327810,53.05,80723.08,0.0,-1.0,0.0,0.0]
[1778373327863,53.05,80723.08,0.0,-1.0,0.0,0.0]
[1778373328058,53.05,80723.08,0.0,-1.0,0.0,0.0]
[1778373328151,53.05,80723.08,0.0,-1.0,0.0,0.0]
[1778373329167,53.05,80724.78,0.0,-1.0,0.0,0.0]
[1778373330173,53.05,80727.34,0.0,-1.0,0.0,0.0]
[1778373331180,53.05,80729.11,0.0,-1.0,0.0,0.0]
[1778373333194,53.05,80730.42,0.0,-1.0,0.0,0.0]
[1778373335602,53.05,80730.6,0.0,-1.0,0.0,0.0]
[1778373335622,53.05,80730.53,0.0,-1.0,0.0,0.0]
[1778373335809,53.05,80730.53,0.0,-1.0,0.0,0.0]
[1778373335819,53.05,80730.53,0.0,-1.0,0.0,0.0]
[1778373336059,53.05,80730.53,0.0,-1.0,0.0,0.0]
[1778373336215,53.05,80730.7,0.0,-1.0,0.0,0.0]
[1778373338234,53.05,80735.58,0.0,-1.0,0.0,0.0]
[1778373339241,53.05,80736.26,0.0,-1.0,0.0,0.0]
[1778373343269,53.05,80737.57,0.0,-1.0,0.0,0.0]
[1778373344210,53.05,80737.57,0.0,-1.0,0.0,0.0]
[1778373344309,53.05,80737.57,0.0,-1.0,0.0,0.0]
[1778373344364,53.05,80737.18,0.0,-1.0,0.0,0.0]
[1778373344823,53.05,80737.18,0.0,-1.0,0.0,0.0]
[1778373345060,53.05,80737.18,0.0,-1.0,0.0,0.0]
[1778373349314,53.05,80733.59,0.0,-1.0,0.0,0.0]
[1778373349838,53.05,80733.59,0.0,-1.0,0.0,0.0]
[1778373350059,53.05,80733.59,0.0,-1.0,0.0,0.0]
[1778373350171,53.05,80733.59,0.0,-1.0,0.0,0.0]
[1778373350309,53.05,80733.59,0.0,-1.0,0.0,0.0]
[1778373350321,53.05,80733.06,0.0,-1.0,0.0,0.0]
[1778373357370,53.05,80729.23,0.0,-1.0,0.0,0.0]
[1778373358543,53.05,80729.23,0.0,-1.0,0.0,0.0]
[1778373358559,53.05,80729.23,0.0,-1.0,0.0,0.0]
[1778373358644,53.05,80725.17,0.0,-1.0,0.0,0.0]
[1778373359125,53.05,80725.17,0.0,-1.0,0.0,0.0]
[1778373359309,53.05,80725.17,0.0,-1.0,0.0,0.0]
[1778373359384,53.05,80722.94,0.0,-1.0,0.0,0.0]
[1778373363412,53.05,80722.0,0.0,-1.0,0.0,0.0]
[1778373364421,53.05,80722.71,0.0,-1.0,0.0,0.0]
[1778373365006,53.05,80722.71,0.0,-1.0,0.0,0.0]
[1778373365060,53.05,80722.71,0.0,-1.0,0.0,0.0]
[1778373365435,53.05,80722.71,0.0,-1.0,0.0,0.0]
[1778373365560,53.05,80722.71,0.0,-1.0,0.0,0.0]
[1778373365615,53.05,80722.89,0.0,-1.0,0.0,0.0]
[1778373369454,53.05,80722.25,0.0,-1.0,0.0,0.0]
[1778373379524,53.05,80722.25,0.0,-1.0,0.0,0.0]
[1778373383682,53.05,80722.25,0.0,-1.0,0.0,0.0]
[1778373383783,53.05,80722.25,0.0,-1.0,0.0,0.0]
[1778373383808,53.05,80722.25,0.0,-1.0,0.0,0.0]
[1778373384400,53.05,80722.25,0.0,-1.0,0.0,0.0]
[1778373384564,53.05,80722.25,0.0,-1.0,0.0,0.0]
[1778373384607,53.05,80722.25,0.0,-1.0,0.0,0.0]
[1778373392616,53.05,80722.08,0.0,-1.0,0.0,0.0]
[1778373395500,53.05,80722.1,0.0,-1.0,0.0,0.0]
[1778373395559,53.05,80722.1,0.0,-1.0,0.0,0.0]
[1778373395637,53.05,80724.05,0.0,-1.0,0.0,0.0]
[1778373396456,53.05,80724.05,0.0,-1.0,0.0,0.0]
[1778373396558,53.05,80724.05,0.0,-1.0,0.0,0.0]
[1778373396662,53.05,80724.05,0.0,-1.0,0.0,0.0]
[1778373396809,53.05,80724.05,0.0,-1.0,0.0,0.0]
[1778373396763,53.05,80732.01,0.0,-1.0,0.0,0.0]
[1778373397651,53.05,80734.28,0.0,-1.0,0.0,0.0]
[1778373398658,53.05,80735.9,0.0,-1.0,0.0,0.0]
[1778373400672,53.05,80737.35,0.0,-1.0,0.0,0.0]
[1778373405707,53.05,80736.83,0.0,-1.0,0.0,0.0]
[1778373414407,53.05,80736.79,0.0,-1.0,0.0,0.0]
[1778373414559,53.05,80736.79,0.0,-1.0,0.0,0.0]
[1778373418798,53.05,80732.56,0.0,-1.0,0.0,0.0]
[1778373419176,53.05,80732.56,0.0,-1.0,0.0,0.0]
[1778373419309,53.05,80732.56,0.0,-1.0,0.0,0.0]
[1778373419805,53.05,80728.43,0.0,-1.0,0.0,0.0]
[1778373420812,53.05,80727.05,0.0,-1.0,0.0,0.0]
[1778373422826,53.05,80726.19,0.0,-1.0,0.0,0.0]
[1778373423833,53.05,80721.75,0.0,-1.0,0.0,0.0]
[1778373423879,53.05,80721.75,0.0,-1.0,0.0,0.0]
[1778373424059,53.05,80721.75,0.0,-1.0,0.0,0.0]
[1778373426312,53.05,80721.36,0.0,-1.0,0.0,0.0]
[1778373426413,53.05,80721.08,0.0,-1.0,0.0,0.0]
[1778373426854,53.05,80718.05,0.0,-1.0,0.0,0.0]
[1778373430794,53.05,80717.41,0.0,-1.0,0.0,0.0]
[1778373430810,53.05,80717.41,0.0,-1.0,0.0,0.0]
[1778373429875,53.05,80715.35,0.0,-1.0,0.0,0.0]
[1778373430883,53.05,80712.55,0.0,-1.0,0.0,0.0]
[1778373435918,53.05,80712.38,0.0,-1.0,0.0,0.0]
[1778373441960,53.05,80711.98,0.0,-1.0,0.0,0.0]
[1778373444981,53.05,80710.78,0.0,-1.0,0.0,0.0]
[1778373446548,53.05,80710.78,0.0,-1.0,0.0,0.0]
[1778373446558,53.05,80710.78,0.0,-1.0,0.0,0.0]
[1778373446649,53.05,80709.55,0.0,-1.0,0.0,0.0]
[1778373449876,53.05,80709.62,0.0,-1.0,0.0,0.0]
[1778373450063,53.05,80709.62,0.0,-1.0,0.0,0.0]
[1778373450079,53.05,80709.62,0.0,-1.0,0.0,0.0]
[1778373452361,53.05,80709.62,0.0,-1.0,0.0,0.0]
[1778373452558,53.05,80709.62,0.0,-1.0,0.0,0.0]
[1778373452659,53.05,80716.06,0.0,-1.0,0.0,0.0]
[1778373453038,53.05,80720.48,0.0,-1.0,0.0,0.0]
[1778373459665,53.05,80720.02,0.0,-1.0,0.0,0.0]
[1778373459810,53.05,80720.02,0.0,-1.0,0.0,0.0]
[1778373459766,53.05,80718.12,0.0,-1.0,0.0,0.0]
[1778373460089,53.05,80716.33,0.0,-1.0,0.0,0.0]
[1778373461115,53.05,80716.33,0.0,-1.0,0.0,0.0]
[1778373461309,53.05,80716.33,0.0,-1.0,0.0,0.0]
[1778373461410,53.05,80716.24,0.0,-1.0,0.0,0.0]
[1778373463110,53.05,80715.05,0.0,-1.0,0.0,0.0]
[1778373466643,53.05,80715.01,0.0,-1.0,0.0,0.0]
[1778373466809,53.05,80715.01,0.0,-1.0,0.0,0.0]
[1778373471344,53.05,80714.46,0.0,-1.0,0.0,0.0]
[1778373471557,53.05,80714.46,0.0,-1.0,0.0,0.0]
[1778373471658,53.05,80714.46,0.0,-1.0,0.0,0.0]
[1778373476890,53.05,80714.35,0.0,-1.0,0.0,0.0]
[1778373477065,53.05,80713.99,0.0,-1.0,0.0,0.0]
[1778373480628,53.05,80714.35,0.0,-1.0,0.0,0.0]
[1778373480802,53.05,80714.35,0.0,-1.0,0.0,0.0]
[1778373480811,53.05,80714.35,0.0,-1.0,0.0,0.0]
[1778373480841,53.05,80715.01,0.0,-1.0,0.0,0.0]
[1778373486278,53.05,80714.93,0.0,-1.0,0.0,0.0]
[1778373490448,53.05,80714.9,0.0,-1.0,0.0,0.0]
[1778373490558,53.05,80714.9,0.0,-1.0,0.0,0.0]
[1778373493624,53.05,80713.99,0.0,-1.0,0.0,0.0]
[1778373493809,53.05,80713.99,0.0,-1.0,0.0,0.0]
[1778373493823,53.05,80713.99,0.0,-1.0,0.0,0.0]
[1778373498650,53.05,80713.78,0.0,-1.0,0.0,0.0]
[1778373498809,53.05,80713.78,0.0,-1.0,0.0,0.0]
[1778373510609,53.05,80714.94,0.0,-1.0,0.0,0.0]
[1778373512311,53.05,80714.24,0.0,-1.0,0.0,0.0]
[1778373512317,53.05,80714.24,0.0,-1.0,0.0,0.0]
[1778373514027,53.05,80714.24,0.0,-1.0,0.0,0.0]
[1778373514060,53.05,80714.24,0.0,-1.0,0.0,0.0]
[1778373514099,53.05,80714.24,0.0,-1.0,0.0,0.0]
[1778373519511,53.05,80714.21,0.0,-1.0,0.0,0.0]
[1778373524544,53.05,80714.56,0.0,-1.0,0.0,0.0]
[1778373528104,53.05,80714.35,0.0,-1.0,0.0,0.0]
[1778373528310,53.05,80714.35,0.0,-1.0,0.0,0.0]
[1778373533612,53.05,80714.66,0.0,-1.0,0.0,0.0]
[1778373539654,53.05,80708.01,0.0,-1.0,0.0,0.0]
[1778373540661,53.05,80691.79,0.0,-1.0,0.0,0.0]
[1778373541668,53.05,80691.03,0.0,-1.0,0.0,0.0]
[1778373542675,53.05,80689.12,0.0,-1.0,0.0,0.0]
[1778373544494,53.05,80689.86,0.0,-1.0,0.0,0.0]
[1778373544549,53.05,80689.86,0.0,-1.0,0.0,0.0]
[1778373544561,53.05,80689.86,0.0,-1.0,0.0,0.0]
[1778373544690,53.05,80689.64,0.0,-1.0,0.0,0.0]
[1778373549726,53.05,80689.75,0.0,-1.0,0.0,0.0]
[1778373554761,53.05,80690.34,0.0,-1.0,0.0,0.0]
[1778373559796,53.05,80690.27,0.0,-1.0,0.0,0.0]
[1778373561810,53.05,80685.65,0.0,-1.0,0.0,0.0]
[1778373566849,53.05,80685.28,0.0,-1.0,0.0,0.0]
[1778373567856,53.05,80686.83,0.0,-1.0,0.0,0.0]
[1778373568111,53.05,80686.83,0.0,-1.0,0.0,0.0]
[1778373568182,53.05,80686.83,0.0,-1.0,0.0,0.0]
[1778373568308,53.05,80686.83,0.0,-1.0,0.0,0.0]
[1778373568864,53.05,80687.3,0.0,-1.0,0.0,0.0]
[1778373576919,53.05,80687.62,0.0,-1.0,0.0,0.0]
[1778373581034,53.05,80688.05,0.0,-1.0,0.0,0.0]
[1778373581060,53.05,80688.05,0.0,-1.0,0.0,0.0]
[1778373581098,53.05,80688.05,0.0,-1.0,0.0,0.0]
[1778373581308,53.05,80688.05,0.0,-1.0,0.0,0.0]
[1778373581321,53.05,80688.05,0.0,-1.0,0.0,0.0]
[1778373587996,53.05,80688.05,0.0,-1.0,0.0,0.0]
[1778373593031,53.05,80687.87,0.0,-1.0,0.0,0.0]
[1778373598633,53.05,80687.56,0.0,-1.0,0.0,0.0]
[1778373599931,53.05,80705.2,0.0,-1.0,0.0,0.0]
[1778373600139,53.05,80725.95,0.0,-1.0,0.0,0.0]
[1778373602516,53.05,80726.91,0.0,-1.0,0.0,0.0]
[1778373602616,53.05,80718.42,0.0,-1.0,0.0,0.0]
[1778373603119,53.05,80716.99,0.0,-1.0,0.0,0.0]
[1778373606147,53.05,80718.23,0.0,-1.0,0.0,0.0]
[1778373607821,53.05,80718.23,0.0,-1.0,0.0,0.0]
[1778373608059,53.05,80718.23,0.0,-1.0,0.0,0.0]
[1778373607868,53.05,80719.83,0.0,-1.0,0.0,0.0]
[1778373608156,53.05,80716.51,0.0,-1.0,0.0,0.0]
[1778373610170,53.05,80715.45,0.0,-1.0,0.0,0.0]
[1778373615209,53.05,80715.46,0.0,-1.0,0.0,0.0]
[1778373618692,53.05,80715.46,0.0,-1.0,0.0,0.0]
[1778373618810,53.05,80715.46,0.0,-1.0,0.0,0.0]
[1778373618935,53.05,80715.46,0.0,-1.0,0.0,0.0]
[1778373619059,53.05,80715.46,0.0,-1.0,0.0,0.0]
[1778373618986,53.05,80715.46,0.0,-1.0,0.0,0.0]
[1778373624276,53.05,80715.15,0.0,-1.0,0.0,0.0]
[1778373627008,53.05,80715.15,0.0,-1.0,0.0,0.0]
[1778373627060,53.05,80715.15,0.0,-1.0,0.0,0.0]
[1778373631329,53.05,80714.97,0.0,-1.0,0.0,0.0]
[1778373636364,53.05,80715.04,0.0,-1.0,0.0,0.0]
[1778373641868,53.05,80715.04,0.0,-1.0,0.0,0.0]
[1778373642059,53.05,80715.04,0.0,-1.0,0.0,0.0]
[1778373642194,53.05,80715.24,0.0,-1.0,0.0,0.0]
[1778373642308,53.05,80715.24,0.0,-1.0,0.0,0.0]
[1778373642406,53.05,80714.36,0.0,-1.0,0.0,0.0]
[1778373647441,53.05,80714.43,0.0,-1.0,0.0,0.0]
[1778373660538,53.05,80714.18,0.0,-1.0,0.0,0.0]
[1778373664785,53.05,80714.11,0.0,-1.0,0.0,0.0]
[1778373664809,53.05,80714.11,0.0,-1.0,0.0,0.0]
[1778373672625,53.05,80714.14,0.0,-1.0,0.0,0.0]
[1778373677660,53.05,80714.0,0.0,-1.0,0.0,0.0]
[1778373679701,53.05,80714.0,0.0,-1.0,0.0,0.0]
[1778373679810,53.05,80714.0,0.0,-1.0,0.0,0.0]
[1778373679842,53.05,80714.0,0.0,-1.0,0.0,0.0]
[1778373680060,53.05,80714.0,0.0,-1.0,0.0,0.0]
[1778373680093,53.05,80713.81,0.0,-1.0,0.0,0.0]
[1778373689744,53.05,80713.81,0.0,-1.0,0.0,0.0]
[1778373691758,53.05,80713.89,0.0,-1.0,0.0,0.0]
[1778373697090,53.05,80713.98,0.0,-1.0,0.0,0.0]
[1778373697309,53.05,80713.98,0.0,-1.0,0.0,0.0]
[1778373699815,53.05,80715.31,0.0,-1.0,0.0,0.0]
[1778373700823,53.05,80718.08,0.0,-1.0,0.0,0.0]
[1778373702832,53.05,80718.08,0.0,-1.0,0.0,0.0]
[1778373703005,53.05,80718.08,0.0,-1.0,0.0,0.0]
[1778373703060,53.05,80718.08,0.0,-1.0,0.0,0.0]
[1778373703106,53.05,80718.11,0.0,-1.0,0.0,0.0]
[1778373709888,53.05,80718.97,0.0,-1.0,0.0,0.0]
[1778373710819,53.05,80718.97,0.0,-1.0,0.0,0.0]
[1778373710954,53.05,80718.97,0.0,-1.0,0.0,0.0]
[1778373711058,53.05,80718.97,0.0,-1.0,0.0,0.0]
[1778373711143,53.05,80719.01,0.0,-1.0,0.0,0.0]
[1778373717946,53.05,80718.86,0.0,-1.0,0.0,0.0]
[1778373723988,53.05,80721.21,0.0,-1.0,0.0,0.0]
[1778373724995,53.05,80722.45,0.0,-1.0,0.0,0.0]
[1778373726004,53.05,80723.67,0.0,-1.0,0.0,0.0]
[1778373727125,53.05,80723.67,0.0,-1.0,0.0,0.0]
[1778373727308,53.05,80723.67,0.0,-1.0,0.0,0.0]
[1778373727403,53.05,80723.67,0.0,-1.0,0.0,0.0]
[1778373727568,53.05,80723.67,0.0,-1.0,0.0,0.0]
[1778373728019,53.05,80724.39,0.0,-1.0,0.0,0.0]
[1778373730033,53.05,80728.27,0.0,-1.0,0.0,0.0]
[1778373731040,53.05,80730.27,0.0,-1.0,0.0,0.0]
[1778373732310,53.05,80730.27,0.0,-1.0,0.0,0.0]
[1778373732560,53.05,80730.27,0.0,-1.0,0.0,0.0]
[1778373740105,53.05,80730.0,0.0,-1.0,0.0,0.0]
[1778373744273,53.05,80730.01,0.0,-1.0,0.0,0.0]
[1778373744310,53.05,80730.01,0.0,-1.0,0.0,0.0]
[1778373744475,53.05,80730.01,0.0,-1.0,0.0,0.0]
[1778373744559,53.05,80730.01,0.0,-1.0,0.0,0.0]
[1778373744660,53.05,80730.01,0.0,-1.0,0.0,0.0]
[1778373752189,53.05,80730.07,0.0,-1.0,0.0,0.0]
[1778373753196,53.05,80736.49,0.0,-1.0,0.0,0.0]
[1778373755802,53.05,80736.94,0.0,-1.0,0.0,0.0]
[1778373755809,53.05,80736.94,0.0,-1.0,0.0,0.0]
[1778373760246,53.05,80740.3,0.0,-1.0,0.0,0.0]
[1778373763268,53.05,80740.89,0.0,-1.0,0.0,0.0]
[1778373763308,53.05,80740.99,0.0,-1.0,0.0,0.0]
[1778373763516,53.05,80740.99,0.0,-1.0,0.0,0.0]
[1778373763559,53.05,80740.99,0.0,-1.0,0.0,0.0]
[1778373764274,53.05,80739.9,0.0,-1.0,0.0,0.0]
[1778373775351,53.05,80739.86,0.0,-1.0,0.0,0.0]
[1778373780386,53.05,80740.89,0.0,-1.0,0.0,0.0]
[1778373785223,53.05,80741.25,0.0,-1.0,0.0,0.0]
[1778373785309,53.05,80741.29,0.0,-1.0,0.0,0.0]
[1778373790462,53.05,80740.37,0.0,-1.0,0.0,0.0]
[1778373793910,53.05,80740.75,0.0,-1.0,0.0,0.0]
[1778373794061,53.05,80740.75,0.0,-1.0,0.0,0.0]
[1778373794211,53.05,80740.75,0.0,-1.0,0.0,0.0]
[1778373794311,53.05,80740.75,0.0,-1.0,0.0,0.0]
[1778373794260,53.05,80742.93,0.0,-1.0,0.0,0.0]
[1778373795498,53.05,80745.02,0.0,-1.0,0.0,0.0]
[1778373796506,53.05,80746.01,0.0,-1.0,0.0,0.0]
[1778373799529,53.05,80747.54,0.0,-1.0,0.0,0.0]
[1778373801543,53.05,80750.52,0.0,-1.0,0.0,0.0]
[1778373802548,53.05,80751.78,0.0,-1.0,0.0,0.0]
[1778373804654,53.05,80752.11,0.0,-1.0,0.0,0.0]
[1778373804809,53.05,80752.11,0.0,-1.0,0.0,0.0]
[1778373810675,53.05,80751.62,0.0,-1.0,0.0,0.0]
[1778373812689,53.05,80751.65,0.0,-1.0,0.0,0.0]
[1778373813679,53.05,80751.65,0.0,-1.0,0.0,0.0]
[1778373813810,53.05,80751.65,0.0,-1.0,0.0,0.0]
[1778373814003,53.05,80751.65,0.0,-1.0,0.0,0.0]
[1778373814060,53.05,80751.65,0.0,-1.0,0.0,0.0]
[1778373814102,53.05,80751.73,0.0,-1.0,0.0,0.0]
[1778373815710,53.05,80749.6,0.0,-1.0,0.0,0.0]
[1778373820745,53.05,80750.07,0.0,-1.0,0.0,0.0]
[1778373822937,53.05,80750.07,0.0,-1.0,0.0,0.0]
[1778373823059,53.05,80750.07,0.0,-1.0,0.0,0.0]
[1778373828801,53.05,80750.15,0.0,-1.0,0.0,0.0]
[1778373830817,53.05,80748.87,0.0,-1.0,0.0,0.0]
[1778373832995,53.05,80748.87,0.0,-1.0,0.0,0.0]
[1778373833060,53.05,80748.87,0.0,-1.0,0.0,0.0]
[1778373833461,53.05,80748.87,0.0,-1.0,0.0,0.0]
[1778373833561,53.05,80748.87,0.0,-1.0,0.0,0.0]
[1778373835852,53.05,80749.34,0.0,-1.0,0.0,0.0]
[1778373840887,53.05,80750.39,0.0,-1.0,0.0,0.0]
[1778373842761,53.05,80750.35,0.0,-1.0,0.0,0.0]
[1778373842809,53.05,80750.35,0.0,-1.0,0.0,0.0]
[1778373847936,53.05,80752.49,0.0,-1.0,0.0,0.0]
[1778373853203,53.05,80751.62,0.0,-1.0,0.0,0.0]
[1778373853314,53.05,80751.62,0.0,-1.0,0.0,0.0]
[1778373853855,53.05,80751.58,0.0,-1.0,0.0,0.0]
[1778373854059,53.05,80751.58,0.0,-1.0,0.0,0.0]
[1778373854141,53.05,80751.58,0.0,-1.0,0.0,0.0]
[1778373861033,53.05,80753.58,0.0,-1.0,0.0,0.0]
[1778373863163,53.05,80753.58,0.0,-1.0,0.0,0.0]
[1778373863309,53.05,80753.58,0.0,-1.0,0.0,0.0]
[1778373866068,53.05,80754.74,0.0,-1.0,0.0,0.0]
[1778373868082,53.05,80757.67,0.0,-1.0,0.0,0.0]
[1778373869274,53.05,80757.67,0.0,-1.0,0.0,0.0]
[1778373869309,53.05,80757.67,0.0,-1.0,0.0,0.0]
[1778373869574,53.05,80758.0,0.0,-1.0,0.0,0.0]
[1778373869812,53.05,80758.0,0.0,-1.0,0.0,0.0]
[1778373870096,53.05,80758.07,0.0,-1.0,0.0,0.0]
[1778373871103,53.05,80757.11,0.0,-1.0,0.0,0.0]
[1778373874599,53.05,80757.19,0.0,-1.0,0.0,0.0]
[1778373874810,53.05,80757.19,0.0,-1.0,0.0,0.0]
[1778373882952,53.05,80758.14,0.0,-1.0,0.0,0.0]
[1778373883063,53.05,80758.14,0.0,-1.0,0.0,0.0]
[1778373883733,53.05,80758.14,0.0,-1.0,0.0,0.0]
[1778373883809,53.05,80758.14,0.0,-1.0,0.0,0.0]
[1778373887216,53.05,80758.1,0.0,-1.0,0.0,0.0]
[1778373893200,53.05,80757.19,0.0,-1.0,0.0,0.0]
[1778373893308,53.05,80757.19,0.0,-1.0,0.0,0.0]
[1778373900332,53.05,80741.56,0.0,-1.0,0.0,0.0]
[1778373900713,53.05,80741.56,0.0,-1.0,0.0,0.0]
[1778373901324,53.05,80720.34,0.0,-1.0,0.0,0.0]
[1778373902329,53.05,80716.73,0.0,-1.0,0.0,0.0]
[1778373903336,53.05,80720.59,0.0,-1.0,0.0,0.0]
[1778373904343,53.05,80721.85,0.0,-1.0,0.0,0.0]
[1778373904656,53.05,80721.85,0.0,-1.0,0.0,0.0]
[1778373912399,53.05,80721.67,0.0,-1.0,0.0,0.0]
[1778373917434,53.05,80730.68,0.0,-1.0,0.0,0.0]
[1778373918441,53.05,80731.62,0.0,-1.0,0.0,0.0]
[1778373922192,53.05,80731.8,0.0,-1.0,0.0,0.0]
[1778373922309,53.05,80731.8,0.0,-1.0,0.0,0.0]
[1778373922953,53.05,80731.77,0.0,-1.0,0.0,0.0]
[1778373923060,53.05,80731.77,0.0,-1.0,0.0,0.0]
[1778373923140,53.05,80731.8,0.0,-1.0,0.0,0.0]
[1778373923477,53.05,80733.5,0.0,-1.0,0.0,0.0]
[1778373925346,53.05,80733.5,0.0,-1.0,0.0,0.0]
[1778373925560,53.05,80733.07,0.0,-1.0,0.0,0.0]
[1778373928516,53.05,80728.26,0.0,-1.0,0.0,0.0]
[1778373929522,53.05,80725.81,0.0,-1.0,0.0,0.0]
[1778373930662,53.05,80725.81,0.0,-1.0,0.0,0.0]
[1778373930808,53.05,80725.81,0.0,-1.0,0.0,0.0]
[1778373931301,53.05,80725.81,0.0,-1.0,0.0,0.0]
[1778373931308,53.05,80725.81,0.0,-1.0,0.0,0.0]
[1778373931402,53.05,80726.16,0.0,-1.0,0.0,0.0]
[1778373936571,53.05,80726.06,0.0,-1.0,0.0,0.0]
[1778373943620,53.05,80724.01,0.0,-1.0,0.0,0.0]
[1778373947648,53.05,80717.88,0.0,-1.0,0.0,0.0]
[1778373949069,53.05,80717.88,0.0,-1.0,0.0,0.0]
[1778373949308,53.05,80717.88,0.0,-1.0,0.0,0.0]
[1778373949361,53.05,80715.64,0.0,-1.0,0.0,0.0]
[1778373949662,53.05,80713.8,0.0,-1.0,0.0,0.0]
[1778373954699,53.05,80712.39,0.0,-1.0,0.0,0.0]
[1778373956126,53.05,80712.39,0.0,-1.0,0.0,0.0]
[1778373956309,53.05,80712.39,0.0,-1.0,0.0,0.0]
[1778373957085,53.05,80712.32,0.0,-1.0,0.0,0.0]
[1778373957308,53.05,80712.32,0.0,-1.0,0.0,0.0]
[1778373957336,53.05,80712.32,0.0,-1.0,0.0,0.0]
[1778373958725,53.05,80706.32,0.0,-1.0,0.0,0.0]
[1778373959734,53.05,80698.22,0.0,-1.0,0.0,0.0]
[1778373961629,53.05,80698.1,0.0,-1.0,0.0,0.0]
[1778373961811,53.05,80698.1,0.0,-1.0,0.0,0.0]
[1778373961814,53.05,80697.64,0.0,-1.0,0.0,0.0]
[1778373969808,53.05,80697.17,0.0,-1.0,0.0,0.0]
[1778373973156,53.05,80697.17,0.0,-1.0,0.0,0.0]
[1778373973309,53.05,80697.17,0.0,-1.0,0.0,0.0]
[1778373973781,53.05,80697.35,0.0,-1.0,0.0,0.0]
[1778373973813,53.05,80697.35,0.0,-1.0,0.0,0.0]
[1778373973882,53.05,80697.35,0.0,-1.0,0.0,0.0]
[1778373977864,53.05,80695.54,0.0,-1.0,0.0,0.0]
[1778373986927,53.05,80694.4,0.0,-1.0,0.0,0.0]
[1778373988941,53.05,80692.16,0.0,-1.0,0.0,0.0]
[1778373989972,53.05,80692.16,0.0,-1.0,0.0,0.0]
[1778373990061,53.05,80692.16,0.0,-1.0,0.0,0.0]
[1778373991962,53.05,80689.73,0.0,-1.0,0.0,0.0]
[1778373995263,53.05,80689.76,0.0,-1.0,0.0,0.0]
[1778373995310,53.05,80689.76,0.0,-1.0,0.0,0.0]
[1778373995685,53.05,80689.33,0.0,-1.0,0.0,0.0]
[1778373995809,53.05,80689.33,0.0,-1.0,0.0,0.0]
[1778373995911,53.05,80689.33,0.0,-1.0,0.0,0.0]
[1778374001025,53.05,80689.51,0.0,-1.0,0.0,0.0]
[1778374003039,53.05,80691.47,0.0,-1.0,0.0,0.0]
[1778374004336,53.05,80691.47,0.0,-1.0,0.0,0.0]
[1778374004409,53.05,80697.3,0.0,-1.0,0.0,0.0]
[1778374004558,53.05,80697.3,0.0,-1.0,0.0,0.0]
[1778374005055,53.05,80695.78,0.0,-1.0,0.0,0.0]
[1778374006062,53.05,80696.74,0.0,-1.0,0.0,0.0]
[1778374010090,53.05,80694.98,0.0,-1.0,0.0,0.0]
[1778374011097,53.05,80690.11,0.0,-1.0,0.0,0.0]
[1778374012104,53.05,80688.74,0.0,-1.0,0.0,0.0]
[1778374012830,53.05,80688.74,0.0,-1.0,0.0,0.0]
[1778374013063,53.05,80688.74,0.0,-1.0,0.0,0.0]
[1778374013573,53.05,80688.67,0.0,-1.0,0.0,0.0]
[1778374013807,53.05,80688.67,0.0,-1.0,0.0,0.0]
[1778374014118,53.05,80689.19,0.0,-1.0,0.0,0.0]
[1778374017139,53.05,80686.75,0.0,-1.0,0.0,0.0]
[1778374022174,53.05,80686.9,0.0,-1.0,0.0,0.0]
[1778374022633,53.05,80686.9,0.0,-1.0,0.0,0.0]
[1778374022808,53.05,80686.9,0.0,-1.0,0.0,0.0]
[1778374032245,53.05,80686.92,0.0,-1.0,0.0,0.0]
[1778374034733,53.05,80686.89,0.0,-1.0,0.0,0.0]
[1778374034810,53.05,80686.89,0.0,-1.0,0.0,0.0]
[1778374035436,53.05,80686.89,0.0,-1.0,0.0,0.0]
[1778374035558,53.05,80686.89,0.0,-1.0,0.0,0.0]
[1778374035537,53.05,80686.82,0.0,-1.0,0.0,0.0]
[1778374041308,53.05,80686.82,0.0,-1.0,0.0,0.0]
[1778374043325,53.05,80685.56,0.0,-1.0,0.0,0.0]
[1778374044298,53.05,80685.56,0.0,-1.0,0.0,0.0]
[1778374044308,53.05,80685.56,0.0,-1.0,0.0,0.0]
[1778374044332,53.05,80683.86,0.0,-1.0,0.0,0.0]
[1778374045339,53.05,80682.78,0.0,-1.0,0.0,0.0]
[1778374053395,53.05,80683.01,0.0,-1.0,0.0,0.0]
[1778374056080,53.05,80683.33,0.0,-1.0,0.0,0.0]
[1778374056307,53.05,80683.33,0.0,-1.0,0.0,0.0]
[1778374057071,53.05,80683.33,0.0,-1.0,0.0,0.0]
[1778374057309,53.05,80683.33,0.0,-1.0,0.0,0.0]
[1778374057410,53.05,80683.33,0.0,-1.0,0.0,0.0]
[1778374064472,53.05,80682.94,0.0,-1.0,0.0,0.0]
[1778374074542,53.05,80682.94,0.0,-1.0,0.0,0.0]
[1778374076143,53.05,80682.94,0.0,-1.0,0.0,0.0]
[1778374076308,53.05,80682.94,0.0,-1.0,0.0,0.0]
[1778374078570,53.05,80684.1,0.0,-1.0,0.0,0.0]
[1778374080252,53.05,80684.13,0.0,-1.0,0.0,0.0]
[1778374080308,53.05,80684.13,0.0,-1.0,0.0,0.0]
[1778374080584,53.05,80684.45,0.0,-1.0,0.0,0.0]
[1778374094682,53.05,80684.64,0.0,-1.0,0.0,0.0]
[1778374101731,53.05,80684.73,0.0,-1.0,0.0,0.0]
[1778374106766,53.05,80684.67,0.0,-1.0,0.0,0.0]
[1778374111801,53.05,80684.53,0.0,-1.0,0.0,0.0]
[1778374116836,53.05,80684.57,0.0,-1.0,0.0,0.0]
[1778374120864,53.05,80686.65,0.0,-1.0,0.0,0.0]
[1778374122456,53.05,80686.65,0.0,-1.0,0.0,0.0]
[1778374122558,53.05,80686.65,0.0,-1.0,0.0,0.0]
[1778374131941,53.05,80685.94,0.0,-1.0,0.0,0.0]
[1778374141004,53.05,80685.94,0.0,-1.0,0.0,0.0]
[1778374147046,53.05,80685.76,0.0,-1.0,0.0,0.0]
[1778374151076,53.05,80683.28,0.0,-1.0,0.0,0.0]
[1778374152196,53.05,80683.28,0.0,-1.0,0.0,0.0]
[1778374152309,53.05,80683.28,0.0,-1.0,0.0,0.0]
[1778374153167,53.05,80682.86,0.0,-1.0,0.0,0.0]
[1778374153308,53.05,80682.86,0.0,-1.0,0.0,0.0]
[1778374153409,53.05,80682.82,0.0,-1.0,0.0,0.0]
[1778374160139,53.05,80681.36,0.0,-1.0,0.0,0.0]
[1778374161397,53.05,80681.36,0.0,-1.0,0.0,0.0]
[1778374161558,53.05,80681.36,0.0,-1.0,0.0,0.0]
[1778374166181,53.05,80680.3,0.0,-1.0,0.0,0.0]
[1778374168522,53.05,80680.3,0.0,-1.0,0.0,0.0]
[1778374168558,53.05,80680.3,0.0,-1.0,0.0,0.0]
[1778374169118,53.05,80679.85,0.0,-1.0,0.0,0.0]
[1778374169310,53.05,80679.85,0.0,-1.0,0.0,0.0]
[1778374169395,53.05,80679.34,0.0,-1.0,0.0,0.0]
[1778374171216,53.05,80678.69,0.0,-1.0,0.0,0.0]
[1778374179278,53.05,80678.76,0.0,-1.0,0.0,0.0]
[1778374189348,53.05,80678.88,0.0,-1.0,0.0,0.0]
[1778374191362,53.05,80680.41,0.0,-1.0,0.0,0.0]
[1778374192369,53.05,80681.62,0.0,-1.0,0.0,0.0]
[1778374193376,53.05,80682.56,0.0,-1.0,0.0,0.0]
[1778374195157,53.05,80682.63,0.0,-1.0,0.0,0.0]
[1778374195308,53.05,80682.63,0.0,-1.0,0.0,0.0]
[1778374200426,53.05,80683.07,0.0,-1.0,0.0,0.0]
[1778374202264,53.05,80682.93,0.0,-1.0,0.0,0.0]
[1778374202307,53.05,80682.93,0.0,-1.0,0.0,0.0]
[1778374202575,53.05,80682.93,0.0,-1.0,0.0,0.0]
[1778374202700,53.05,80682.93,0.0,-1.0,0.0,0.0]
[1778374202660,53.05,80681.25,0.0,-1.0,0.0,0.0]
[1778374203447,53.05,80669.47,0.0,-1.0,0.0,0.0]
[1778374204454,53.05,80665.52,0.0,-1.0,0.0,0.0]
[1778374205461,53.05,80663.26,0.0,-1.0,0.0,0.0]
[1778374206409,53.05,80663.26,0.0,-1.0,0.0,0.0]
[1778374206561,53.05,80663.26,0.0,-1.0,0.0,0.0]
[1778374206618,53.05,80659.81,0.0,-1.0,0.0,0.0]
[1778374207475,53.05,80658.55,0.0,-1.0,0.0,0.0]
[1778374208482,53.05,80654.55,0.0,-1.0,0.0,0.0]
[1778374210496,53.05,80648.62,0.0,-1.0,0.0,0.0]
[1778374212254,53.05,80647.77,0.0,-1.0,0.0,0.0]
[1778374212308,53.05,80647.77,0.0,-1.0,0.0,0.0]
[1778374212510,53.05,80646.81,0.0,-1.0,0.0,0.0]
[1778374214177,53.05,80646.78,0.0,-1.0,0.0,0.0]
[1778374214308,53.05,80646.78,0.0,-1.0,0.0,0.0]
[1778374214524,53.05,80646.74,0.0,-1.0,0.0,0.0]
[1778374219276,53.05,80646.6,0.0,-1.0,0.0,0.0]
[1778374219307,53.05,80646.6,0.0,-1.0,0.0,0.0]
[1778374224594,53.05,80646.1,0.0,-1.0,0.0,0.0]
[1778374229629,53.05,80646.11,0.0,-1.0,0.0,0.0]
[1778374231643,53.05,80645.93,0.0,-1.0,0.0,0.0]
[1778374240706,53.05,80646.0,0.0,-1.0,0.0,0.0]
[1778374242141,53.05,80646.0,0.0,-1.0,0.0,0.0]
[1778374242308,53.05,80646.0,0.0,-1.0,0.0,0.0]
[1778374243802,53.05,80646.0,0.0,-1.0,0.0,0.0]
[1778374243808,53.05,80646.0,0.0,-1.0,0.0,0.0]
[1778374244734,53.05,80645.93,0.0,-1.0,0.0,0.0]
[1778374257827,53.05,80645.68,0.0,-1.0,0.0,0.0]
[1778374262862,53.05,80645.65,0.0,-1.0,0.0,0.0]
[1778374264876,53.05,80639.29,0.0,-1.0,0.0,0.0]
[1778374266061,53.05,80639.29,0.0,-1.0,0.0,0.0]
[1778374266308,53.05,80639.29,0.0,-1.0,0.0,0.0]
[1778374266359,53.05,80637.1,0.0,-1.0,0.0,0.0]
[1778374266890,53.05,80638.13,0.0,-1.0,0.0,0.0]
[1778374271925,53.05,80638.16,0.0,-1.0,0.0,0.0]
[1778374273187,53.05,80638.16,0.0,-1.0,0.0,0.0]
[1778374273312,53.05,80638.16,0.0,-1.0,0.0,0.0]
[1778374275551,53.05,80638.16,0.0,-1.0,0.0,0.0]
[1778374275565,53.05,80638.16,0.0,-1.0,0.0,0.0]
[1778374275652,53.05,80637.56,0.0,-1.0,0.0,0.0]
[1778374279002,53.05,80637.59,0.0,-1.0,0.0,0.0]
[1778374279057,53.05,80637.59,0.0,-1.0,0.0,0.0]
[1778374279104,53.05,80640.68,0.0,-1.0,0.0,0.0]
[1778374280989,53.05,80641.92,0.0,-1.0,0.0,0.0]
[1778374284013,53.05,80642.8,0.0,-1.0,0.0,0.0]
[1778374285053,53.05,80642.8,0.0,-1.0,0.0,0.0]
[1778374285309,53.05,80642.8,0.0,-1.0,0.0,0.0]
[1778374285382,53.05,80644.09,0.0,-1.0,0.0,0.0]
[1778374286086,53.05,80644.09,0.0,-1.0,0.0,0.0]
[1778374286308,53.05,80644.09,0.0,-1.0,0.0,0.0]
[1778374286409,53.05,80644.3,0.0,-1.0,0.0,0.0]
[1778374290376,53.05,80644.5,0.0,-1.0,0.0,0.0]
[1778374290557,53.05,80644.5,0.0,-1.0,0.0,0.0]
[1778374290659,53.05,80646.08,0.0,-1.0,0.0,0.0]
[1778374291062,53.05,80648.02,0.0,-1.0,0.0,0.0]
[1778374296096,53.05,80648.38,0.0,-1.0,0.0,0.0]
[1778374297240,53.05,80648.38,0.0,-1.0,0.0,0.0]
[1778374297310,53.05,80648.38,0.0,-1.0,0.0,0.0]
[1778374297405,53.05,80648.28,0.0,-1.0,0.0,0.0]
[1778374300124,53.05,80649.17,0.0,-1.0,0.0,0.0]
[1778374305159,53.05,80649.02,0.0,-1.0,0.0,0.0]
[1778374306814,53.05,80649.02,0.0,-1.0,0.0,0.0]
[1778374316236,53.05,80643.72,0.0,-1.0,0.0,0.0]
[1778374317243,53.05,80640.65,0.0,-1.0,0.0,0.0]
[1778374318305,53.05,80640.65,0.0,-1.0,0.0,0.0]
[1778374318557,53.05,80640.65,0.0,-1.0,0.0,0.0]
[1778374318658,53.05,80640.86,0.0,-1.0,0.0,0.0]
[1778374319865,53.05,80640.86,0.0,-1.0,0.0,0.0]
[1778374320065,53.05,80640.65,0.0,-1.0,0.0,0.0]
[1778374322278,53.05,80643.59,0.0,-1.0,0.0,0.0]
[1778374332349,53.05,80643.59,0.0,-1.0,0.0,0.0]
[1778374334448,53.05,80643.66,0.0,-1.0,0.0,0.0]
[1778374334558,53.05,80643.66,0.0,-1.0,0.0,0.0]
[1778374334659,53.05,80643.66,0.0,-1.0,0.0,0.0]
[1778374335691,53.05,80643.66,0.0,-1.0,0.0,0.0]
[1778374335807,53.05,80643.66,0.0,-1.0,0.0,0.0]
[1778374342419,53.05,80643.43,0.0,-1.0,0.0,0.0]
[1778374348461,53.05,80642.06,0.0,-1.0,0.0,0.0]
[1778374351482,53.05,80642.55,0.0,-1.0,0.0,0.0]
[1778374352030,53.05,80642.55,0.0,-1.0,0.0,0.0]
[1778374352064,53.05,80642.55,0.0,-1.0,0.0,0.0]
[1778374353290,53.05,80642.55,0.0,-1.0,0.0,0.0]
[1778374353308,53.05,80642.55,0.0,-1.0,0.0,0.0]
[1778374353496,53.05,80642.58,0.0,-1.0,0.0,0.0]
[1778374354503,53.05,80644.35,0.0,-1.0,0.0,0.0]
[1778374359538,53.05,80645.04,0.0,-1.0,0.0,0.0]
[1778374360545,53.05,80647.02,0.0,-1.0,0.0,0.0]
[1778374361893,53.05,80647.02,0.0,-1.0,0.0,0.0]
[1778374361552,53.05,80649.21,0.0,-1.0,0.0,0.0]
[1778374362059,53.05,80649.21,0.0,-1.0,0.0,0.0]
[1778374362559,53.05,80650.18,0.0,-1.0,0.0,0.0]
[1778374363192,53.05,80650.18,0.0,-1.0,0.0,0.0]
[1778374363308,53.05,80650.18,0.0,-1.0,0.0,0.0]
[1778374370615,53.05,80651.03,0.0,-1.0,0.0,0.0]
[1778374372300,53.05,80651.03,0.0,-1.0,0.0,0.0]
[1778374372308,53.05,80651.03,0.0,-1.0,0.0,0.0]
[1778374372629,53.05,80651.04,0.0,-1.0,0.0,0.0]
[1778374373618,53.05,80651.04,0.0,-1.0,0.0,0.0]
[1778374373808,53.05,80651.04,0.0,-1.0,0.0,0.0]
[1778374380685,53.05,80650.21,0.0,-1.0,0.0,0.0]
[1778374381694,53.05,80647.63,0.0,-1.0,0.0,0.0]
[1778374382351,53.05,80647.63,0.0,-1.0,0.0,0.0]
[1778374382558,53.05,80647.63,0.0,-1.0,0.0,0.0]
[1778374382699,53.05,80648.33,0.0,-1.0,0.0,0.0]
[1778374383544,53.05,80648.33,0.0,-1.0,0.0,0.0]
[1778374383558,53.05,80648.33,0.0,-1.0,0.0,0.0]
[1778374388741,53.05,80647.61,0.0,-1.0,0.0,0.0]
[1778374393776,53.05,80650.72,0.0,-1.0,0.0,0.0]
[1778374394783,53.05,80654.57,0.0,-1.0,0.0,0.0]
[1778374395222,53.05,80654.57,0.0,-1.0,0.0,0.0]
[1778374395308,53.05,80654.57,0.0,-1.0,0.0,0.0]
[1778374395790,53.05,80655.19,0.0,-1.0,0.0,0.0]
[1778374396640,53.05,80655.19,0.0,-1.0,0.0,0.0]
[1778374396809,53.05,80655.19,0.0,-1.0,0.0,0.0]
[1778374397804,53.05,80658.5,0.0,-1.0,0.0,0.0]
[1778374398811,53.05,80664.67,0.0,-1.0,0.0,0.0]
[1778374400213,53.05,80663.91,0.0,-1.0,0.0,0.0]
[1778374400307,53.05,80663.91,0.0,-1.0,0.0,0.0]
[1778374400825,53.05,80662.66,0.0,-1.0,0.0,0.0]
[1778374401389,53.05,80662.66,0.0,-1.0,0.0,0.0]
[1778374401559,53.05,80662.66,0.0,-1.0,0.0,0.0]
[1778374406867,53.05,80661.33,0.0,-1.0,0.0,0.0]
[1778374407874,53.05,80658.76,0.0,-1.0,0.0,0.0]
[1778374408881,53.05,80657.41,0.0,-1.0,0.0,0.0]
[1778374409343,53.05,80657.41,0.0,-1.0,0.0,0.0]
[1778374409557,53.05,80657.41,0.0,-1.0,0.0,0.0]
[1778374409888,53.05,80656.99,0.0,-1.0,0.0,0.0]
[1778374410915,53.05,80656.99,0.0,-1.0,0.0,0.0]
[1778374411058,53.05,80656.96,0.0,-1.0,0.0,0.0]
[1778374413916,53.05,80656.22,0.0,-1.0,0.0,0.0]
[1778374419958,53.05,80656.38,0.0,-1.0,0.0,0.0]
[1778374428017,53.05,80656.74,0.0,-1.0,0.0,0.0]
[1778374431261,53.05,80656.95,0.0,-1.0,0.0,0.0]
[1778374431308,53.05,80656.95,0.0,-1.0,0.0,0.0]
[1778374431352,53.05,80656.8,0.0,-1.0,0.0,0.0]
[1778374432655,53.05,80656.8,0.0,-1.0,0.0,0.0]
[1778374432808,53.05,80656.8,0.0,-1.0,0.0,0.0]
[1778374437456,53.05,80656.71,0.0,-1.0,0.0,0.0]
[1778374437557,53.05,80656.71,0.0,-1.0,0.0,0.0]
[1778374437637,53.05,80656.32,0.0,-1.0,0.0,0.0]
[1778374438087,53.05,80654.25,0.0,-1.0,0.0,0.0]
[1778374439258,53.05,80654.25,0.0,-1.0,0.0,0.0]
[1778374439308,53.05,80654.25,0.0,-1.0,0.0,0.0]
[1778374444129,53.05,80652.55,0.0,-1.0,0.0,0.0]
[1778374446143,53.05,80647.59,0.0,-1.0,0.0,0.0]
[1778374447510,53.05,80647.59,0.0,-1.0,0.0,0.0]
[1778374447558,53.05,80647.59,0.0,-1.0,0.0,0.0]
[1778374447598,53.05,80645.74,0.0,-1.0,0.0,0.0]
[1778374449474,53.05,80646.44,0.0,-1.0,0.0,0.0]
[1778374449558,53.05,80646.44,0.0,-1.0,0.0,0.0]
[1778374452187,53.05,80644.57,0.0,-1.0,0.0,0.0]
[1778374457222,53.05,80644.51,0.0,-1.0,0.0,0.0]
[1778374458229,53.05,80646.45,0.0,-1.0,0.0,0.0]
[1778374459448,53.05,80646.45,0.0,-1.0,0.0,0.0]
[1778374459557,53.05,80646.45,0.0,-1.0,0.0,0.0]
[1778374459658,53.05,80647.58,0.0,-1.0,0.0,0.0]
[1778374460243,53.05,80649.41,0.0,-1.0,0.0,0.0]
[1778374461352,53.05,80649.41,0.0,-1.0,0.0,0.0]
[1778374461558,53.05,80649.41,0.0,-1.0,0.0,0.0]
[1778374474341,53.05,80650.19,0.0,-1.0,0.0,0.0]
[1778374479380,53.05,80650.81,0.0,-1.0,0.0,0.0]
[1778374481239,53.05,80650.81,0.0,-1.0,0.0,0.0]
[1778374481308,53.05,80650.81,0.0,-1.0,0.0,0.0]
[1778374481392,53.05,80651.17,0.0,-1.0,0.0,0.0]
[1778374482887,53.05,80651.17,0.0,-1.0,0.0,0.0]
[1778374483060,53.05,80651.74,0.0,-1.0,0.0,0.0]
[1778374483412,53.05,80652.48,0.0,-1.0,0.0,0.0]
[1778374489454,53.05,80652.63,0.0,-1.0,0.0,0.0]
[1778374494489,53.05,80652.61,0.0,-1.0,0.0,0.0]
[1778374504560,53.05,80652.61,0.0,-1.0,0.0,0.0]
[1778374505608,53.05,80652.61,0.0,-1.0,0.0,0.0]
[1778374505808,53.05,80652.61,0.0,-1.0,0.0,0.0]
[1778374505810,53.05,80652.61,0.0,-1.0,0.0,0.0]
[1778374506574,53.05,80653.79,0.0,-1.0,0.0,0.0]
[1778374507406,53.05,80653.79,0.0,-1.0,0.0,0.0]
[1778374507559,53.05,80653.79,0.0,-1.0,0.0,0.0]
[1778374512616,53.05,80653.74,0.0,-1.0,0.0,0.0]
[1778374520672,53.05,80654.12,0.0,-1.0,0.0,0.0]
[1778374525707,53.05,80654.01,0.0,-1.0,0.0,0.0]
[1778374528760,53.05,80653.41,0.0,-1.0,0.0,0.0]
[1778374528810,53.05,80653.41,0.0,-1.0,0.0,0.0]
[1778374528911,53.05,80653.3,0.0,-1.0,0.0,0.0]
[1778374529735,53.05,80648.95,0.0,-1.0,0.0,0.0]
[1778374531009,53.05,80648.95,0.0,-1.0,0.0,0.0]
[1778374531061,53.05,80648.95,0.0,-1.0,0.0,0.0]
[1778374530742,53.05,80644.85,0.0,-1.0,0.0,0.0]
[1778374531854,53.05,80644.85,0.0,-1.0,0.0,0.0]
[1778374532067,53.05,80644.85,0.0,-1.0,0.0,0.0]
[1778374532068,53.05,80645.71,0.0,-1.0,0.0,0.0]
[1778374537791,53.05,80645.53,0.0,-1.0,0.0,0.0]
[1778374539145,53.05,80645.53,0.0,-1.0,0.0,0.0]
[1778374539309,53.05,80645.53,0.0,-1.0,0.0,0.0]
[1778374546279,53.05,80646.1,0.0,-1.0,0.0,0.0]
[1778374546308,53.05,80646.1,0.0,-1.0,0.0,0.0]
[1778374546854,53.05,80645.75,0.0,-1.0,0.0,0.0]
[1778374547900,53.05,80645.75,0.0,-1.0,0.0,0.0]
[1778374548059,53.05,80645.75,0.0,-1.0,0.0,0.0]
[1778374550882,53.05,80645.0,0.0,-1.0,0.0,0.0]
[1778374553064,53.05,80645.02,0.0,-1.0,0.0,0.0]
[1778374552943,53.05,80649.4,0.0,-1.0,0.0,0.0]
[1778374553309,53.05,80649.4,0.0,-1.0,0.0,0.0]
[1778374553950,53.05,80655.6,0.0,-1.0,0.0,0.0]
[1778374555095,53.05,80655.6,0.0,-1.0,0.0,0.0]
[1778374555309,53.05,80655.57,0.0,-1.0,0.0,0.0]
[1778374560999,53.05,80655.92,0.0,-1.0,0.0,0.0]
[1778374562729,53.05,80655.92,0.0,-1.0,0.0,0.0]
[1778374562810,53.05,80655.92,0.0,-1.0,0.0,0.0]
[1778374570062,53.05,80656.48,0.0,-1.0,0.0,0.0]
[1778374571586,53.05,80655.96,0.0,-1.0,0.0,0.0]
[1778374571808,53.05,80655.96,0.0,-1.0,0.0,0.0]
[1778374571830,53.05,80655.96,0.0,-1.0,0.0,0.0]
[1778374573525,53.05,80655.96,0.0,-1.0,0.0,0.0]
[1778374573558,53.05,80655.96,0.0,-1.0,0.0,0.0]
[1778374580909,53.05,80655.97,0.0,-1.0,0.0,0.0]
[1778374581059,53.05,80655.97,0.0,-1.0,0.0,0.0]
[1778374581139,53.05,80656.36,0.0,-1.0,0.0,0.0]
[1778374582898,53.05,80656.36,0.0,-1.0,0.0,0.0]
[1778374583058,53.05,80656.36,0.0,-1.0,0.0,0.0]
[1778374591001,53.05,80656.36,0.0,-1.0,0.0,0.0]
[1778374591060,53.05,80656.36,0.0,-1.0,0.0,0.0]
[1778374591102,53.05,80656.36,0.0,-1.0,0.0,0.0]
[1778374591209,53.05,80652.99,0.0,-1.0,0.0,0.0]
[1778374592216,53.05,80650.58,0.0,-1.0,0.0,0.0]
[1778374593600,53.05,80650.58,0.0,-1.0,0.0,0.0]
[1778374593808,53.05,80650.58,0.0,-1.0,0.0,0.0]
[1778374593825,53.05,80655.01,0.0,-1.0,0.0,0.0]
[1778374594230,53.05,80656.18,0.0,-1.0,0.0,0.0]
[1778374601279,53.05,80656.01,0.0,-1.0,0.0,0.0]
[1778374602656,53.05,80656.01,0.0,-1.0,0.0,0.0]
[1778374602808,53.05,80656.01,0.0,-1.0,0.0,0.0]
[1778374602910,53.05,80655.69,0.0,-1.0,0.0,0.0]
[1778374604856,53.05,80655.55,0.0,-1.0,0.0,0.0]
[1778374605061,53.05,80655.55,0.0,-1.0,0.0,0.0]
[1778374613363,53.05,80655.57,0.0,-1.0,0.0,0.0]
[1778374620415,53.05,80655.56,0.0,-1.0,0.0,0.0]
[1778374625451,53.05,80655.57,0.0,-1.0,0.0,0.0]
[1778374627465,53.05,80656.14,0.0,-1.0,0.0,0.0]
[1778374634612,53.05,80656.18,0.0,-1.0,0.0,0.0]
[1778374634808,53.05,80656.18,0.0,-1.0,0.0,0.0]
[1778374634827,53.05,80656.23,0.0,-1.0,0.0,0.0]
[1778374637081,53.05,80656.21,0.0,-1.0,0.0,0.0]
[1778374637310,53.05,80656.21,0.0,-1.0,0.0,0.0]
[1778374645591,53.05,80656.21,0.0,-1.0,0.0,0.0]
[1778374650695,53.05,80656.07,0.0,-1.0,0.0,0.0]
[1778374650808,53.05,80656.07,0.0,-1.0,0.0,0.0]
[1778374651066,53.05,80657.13,0.0,-1.0,0.0,0.0]
[1778374652827,53.05,80657.13,0.0,-1.0,0.0,0.0]
[1778374652891,53.05,80656.78,0.0,-1.0,0.0,0.0]
[1778374653362,53.05,80656.78,0.0,-1.0,0.0,0.0]
[1778374653559,53.05,80656.78,0.0,-1.0,0.0,0.0]
[1778374660696,53.05,80654.54,0.0,-1.0,0.0,0.0]
[1778374663191,53.05,80654.36,0.0,-1.0,0.0,0.0]
[1778374663307,53.05,80654.36,0.0,-1.0,0.0,0.0]
[1778374664336,53.05,80654.36,0.0,-1.0,0.0,0.0]
[1778374664559,53.05,80654.36,0.0,-1.0,0.0,0.0]
[1778374664724,53.05,80654.47,0.0,-1.0,0.0,0.0]
[1778374670766,53.05,80655.93,0.0,-1.0,0.0,0.0]
[1778374672453,53.05,80656.23,0.0,-1.0,0.0,0.0]
[1778374672557,53.05,80656.23,0.0,-1.0,0.0,0.0]
[1778374672780,53.05,80658.29,0.0,-1.0,0.0,0.0]
[1778374677815,53.05,80658.01,0.0,-1.0,0.0,0.0]
[1778374682862,53.05,80657.88,0.0,-1.0,0.0,0.0]
[1778374683058,53.05,80657.88,0.0,-1.0,0.0,0.0]
[1778374684199,53.05,80657.88,0.0,-1.0,0.0,0.0]
[1778374684308,53.05,80657.88,0.0,-1.0,0.0,0.0]
[1778374684408,53.05,80657.88,0.0,-1.0,0.0,0.0]
[1778374692920,53.05,80657.94,0.0,-1.0,0.0,0.0]
[1778374695941,53.05,80656.88,0.0,-1.0,0.0,0.0]
[1778374696948,53.05,80654.63,0.0,-1.0,0.0,0.0]
[1778374697955,53.05,80652.78,0.0,-1.0,0.0,0.0]
[1778374698823,53.05,80652.78,0.0,-1.0,0.0,0.0]
[1778374699059,53.05,80652.78,0.0,-1.0,0.0,0.0]
[1778374699969,53.05,80651.66,0.0,-1.0,0.0,0.0]
[1778374706011,53.05,80650.65,0.0,-1.0,0.0,0.0]
[1778374707018,53.05,80644.29,0.0,-1.0,0.0,0.0]
[1778374708280,53.05,80644.29,0.0,-1.0,0.0,0.0]
[1778374708025,53.05,80641.76,0.0,-1.0,0.0,0.0]
[1778374708309,53.05,80641.76,0.0,-1.0,0.0,0.0]
[1778374709936,53.05,80641.12,0.0,-1.0,0.0,0.0]
[1778374710061,53.05,80641.12,0.0,-1.0,0.0,0.0]
[1778374710157,53.05,80641.84,0.0,-1.0,0.0,0.0]
[1778374711046,53.05,80641.16,0.0,-1.0,0.0,0.0]
[1778374716081,53.05,80640.5,0.0,-1.0,0.0,0.0]
[1778374721116,53.05,80640.52,0.0,-1.0,0.0,0.0]
[1778374725145,53.05,80634.14,0.0,-1.0,0.0,0.0]
[1778374726212,53.05,80628.68,0.0,-1.0,0.0,0.0]
[1778374726450,53.05,80628.68,0.0,-1.0,0.0,0.0]
[1778374727173,53.05,80623.19,0.0,-1.0,0.0,0.0]
[1778374728180,53.05,80626.01,0.0,-1.0,0.0,0.0]
[1778374730103,53.05,80625.81,0.0,-1.0,0.0,0.0]
[1778374730194,53.05,80631.14,0.0,-1.0,0.0,0.0]
[1778374731201,53.05,80634.12,0.0,-1.0,0.0,0.0]
[1778374733215,53.05,80635.45,0.0,-1.0,0.0,0.0]
[1778374738292,53.05,80635.38,0.0,-1.0,0.0,0.0]
[1778374743327,53.05,80637.44,0.0,-1.0,0.0,0.0]
[1778374748884,53.05,80636.93,0.0,-1.0,0.0,0.0]
[1778374749058,53.05,80636.93,0.0,-1.0,0.0,0.0]
[1778374750652,53.05,80636.93,0.0,-1.0,0.0,0.0]
[1778374750808,53.05,80636.93,0.0,-1.0,0.0,0.0]
[1778374750909,53.05,80637.04,0.0,-1.0,0.0,0.0]
[1778374758432,53.05,80637.86,0.0,-1.0,0.0,0.0]
[1778374760694,53.05,80637.69,0.0,-1.0,0.0,0.0]
[1778374760808,53.05,80637.69,0.0,-1.0,0.0,0.0]
[1778374770516,53.05,80637.9,0.0,-1.0,0.0,0.0]
[1778374773537,53.05,80637.94,0.0,-1.0,0.0,0.0]
[1778374783281,53.05,80637.77,0.0,-1.0,0.0,0.0]
[1778374783308,53.05,80637.77,0.0,-1.0,0.0,0.0]
[1778374785099,53.05,80637.74,0.0,-1.0,0.0,0.0]
[1778374785307,53.05,80637.74,0.0,-1.0,0.0,0.0]
[1778374785121,53.05,80637.7,0.0,-1.0,0.0,0.0]
[1778374788384,53.05,80637.95,0.0,-1.0,0.0,0.0]
[1778374788559,53.05,80637.95,0.0,-1.0,0.0,0.0]
[1778374790659,53.05,80642.91,0.0,-1.0,0.0,0.0]
[1778374791666,53.05,80643.93,0.0,-1.0,0.0,0.0]
[1778374792494,53.05,80643.93,0.0,-1.0,0.0,0.0]
[1778374792558,53.05,80643.93,0.0,-1.0,0.0,0.0]
[1778374792673,53.05,80647.26,0.0,-1.0,0.0,0.0]
[1778374794572,53.05,80647.01,0.0,-1.0,0.0,0.0]
[1778374794809,53.05,80647.01,0.0,-1.0,0.0,0.0]
[1778374794910,53.05,80647.37,0.0,-1.0,0.0,0.0]
[1778374797710,53.05,80649.57,0.0,-1.0,0.0,0.0]
[1778374798715,53.05,80665.15,0.0,-1.0,0.0,0.0]
[1778374799722,53.05,80664.64,0.0,-1.0,0.0,0.0]
[1778374801669,53.05,80664.64,0.0,-1.0,0.0,0.0]
[1778374801808,53.05,80664.64,0.0,-1.0,0.0,0.0]
[1778374805764,53.05,80655.79,0.0,-1.0,0.0,0.0]
[1778374807382,53.05,80655.79,0.0,-1.0,0.0,0.0]
[1778374806771,53.05,80654.81,0.0,-1.0,0.0,0.0]
[1778374807558,53.05,80654.81,0.0,-1.0,0.0,0.0]
[1778374809476,53.05,80655.52,0.0,-1.0,0.0,0.0]
[1778374809558,53.05,80655.52,0.0,-1.0,0.0,0.0]
[1778374810799,53.05,80656.55,0.0,-1.0,0.0,0.0]
[1778374812720,53.05,80656.55,0.0,-1.0,0.0,0.0]
[1778374812808,53.05,80656.55,0.0,-1.0,0.0,0.0]
[1778374813820,53.05,80655.08,0.0,-1.0,0.0,0.0]
[1778374816841,53.05,80653.37,0.0,-1.0,0.0,0.0]
[1778374817849,53.05,80650.47,0.0,-1.0,0.0,0.0]
[1778374818644,53.05,80650.47,0.0,-1.0,0.0,0.0]
[1778374818809,53.05,80650.47,0.0,-1.0,0.0,0.0]
[1778374820306,53.05,80650.35,0.0,-1.0,0.0,0.0]
[1778374820337,53.05,80648.26,0.0,-1.0,0.0,0.0]
[1778374820558,53.05,80648.26,0.0,-1.0,0.0,0.0]
[1778374821877,53.05,80639.16,0.0,-1.0,0.0,0.0]
[1778374822884,53.05,80636.34,0.0,-1.0,0.0,0.0]
[1778374823725,53.05,80636.34,0.0,-1.0,0.0,0.0]
[1778374823809,53.05,80636.34,0.0,-1.0,0.0,0.0]
[1778374828926,53.05,80636.44,0.0,-1.0,0.0,0.0]
[1778374829933,53.05,80637.59,0.0,-1.0,0.0,0.0]
[1778374831947,53.05,80638.36,0.0,-1.0,0.0,0.0]
[1778374833000,53.05,80638.36,0.0,-1.0,0.0,0.0]
[1778374833058,53.05,80638.36,0.0,-1.0,0.0,0.0]
[1778374833179,53.05,80639.71,0.0,-1.0,0.0,0.0]
[1778374834550,53.05,80639.54,0.0,-1.0,0.0,0.0]
[1778374834558,53.05,80639.54,0.0,-1.0,0.0,0.0]
[1778374835975,53.05,80639.5,0.0,-1.0,0.0,0.0]
[1778374842020,53.05,80639.29,0.0,-1.0,0.0,0.0]
[1778374844034,53.05,80635.87,0.0,-1.0,0.0,0.0]
[1778374845056,53.05,80635.87,0.0,-1.0,0.0,0.0]
[1778374845307,53.05,80635.87,0.0,-1.0,0.0,0.0]
[1778374846048,53.05,80633.81,0.0,-1.0,0.0,0.0]
[1778374851083,53.05,80634.02,0.0,-1.0,0.0,0.0]
[1778374853012,53.05,80634.98,0.0,-1.0,0.0,0.0]
[1778374853058,53.05,80634.98,0.0,-1.0,0.0,0.0]
[1778374854929,53.05,80634.66,0.0,-1.0,0.0,0.0]
[1778374855058,53.05,80634.66,0.0,-1.0,0.0,0.0]
[1778374855076,53.05,80634.66,0.0,-1.0,0.0,0.0]
[1778374860147,53.05,80634.71,0.0,-1.0,0.0,0.0]
[1778374867196,53.05,80634.88,0.0,-1.0,0.0,0.0]
[1778374870361,53.05,80634.17,0.0,-1.0,0.0,0.0]
[1778374870558,53.05,80633.89,0.0,-1.0,0.0,0.0]
[1778374878273,53.05,80630.79,0.0,-1.0,0.0,0.0]
[1778374879892,53.05,80630.79,0.0,-1.0,0.0,0.0]
[1778374880059,53.05,80630.79,0.0,-1.0,0.0,0.0]
[1778374881844,53.05,80630.51,0.0,-1.0,0.0,0.0]
[1778374882058,53.05,80630.51,0.0,-1.0,0.0,0.0]
[1778374882152,53.05,80630.51,0.0,-1.0,0.0,0.0]
[1778374886329,53.05,80604.03,0.0,-1.0,0.0,0.0]
[1778374887336,53.05,80596.11,0.0,-1.0,0.0,0.0]
[1778374888343,53.05,80595.63,0.0,-1.0,0.0,0.0]
[1778374891364,53.05,80595.09,0.0,-1.0,0.0,0.0]
[1778374893065,53.05,80595.2,0.0,-1.0,0.0,0.0]
[1778374893308,53.05,80595.2,0.0,-1.0,0.0,0.0]
[1778374900427,53.05,80595.05,0.0,-1.0,0.0,0.0]
[1778374903448,53.05,80596.22,0.0,-1.0,0.0,0.0]
[1778374907706,53.05,80596.08,0.0,-1.0,0.0,0.0]
[1778374907808,53.05,80596.08,0.0,-1.0,0.0,0.0]
[1778374909821,53.05,80596.05,0.0,-1.0,0.0,0.0]
[1778374910059,53.05,80596.05,0.0,-1.0,0.0,0.0]
[1778374910075,53.05,80596.05,0.0,-1.0,0.0,0.0]
[1778374916540,53.05,80595.95,0.0,-1.0,0.0,0.0]
[1778374921023,53.05,80595.25,0.0,-1.0,0.0,0.0]
[1778374921060,53.05,80595.25,0.0,-1.0,0.0,0.0]
[1778374924602,53.05,80592.61,0.0,-1.0,0.0,0.0]
[1778374925970,53.05,80592.61,0.0,-1.0,0.0,0.0]
[1778374926059,53.05,80592.61,0.0,-1.0,0.0,0.0]
[1778374926071,53.05,80591.13,0.0,-1.0,0.0,0.0]
[1778374926611,53.05,80591.13,0.0,-1.0,0.0,0.0]
[1778374926809,53.05,80591.13,0.0,-1.0,0.0,0.0]
[1778374926840,53.05,80591.34,0.0,-1.0,0.0,0.0]
[1778374932658,53.05,80591.72,0.0,-1.0,0.0,0.0]
[1778374938700,53.05,80589.29,0.0,-1.0,0.0,0.0]
[1778374939677,53.05,80589.29,0.0,-1.0,0.0,0.0]
[1778374939808,53.05,80589.29,0.0,-1.0,0.0,0.0]
[1778374944307,53.05,80588.85,0.0,-1.0,0.0,0.0]
[1778374944409,53.05,80586.22,0.0,-1.0,0.0,0.0]
[1778374944557,53.05,80586.22,0.0,-1.0,0.0,0.0]
[1778374945749,53.05,80580.63,0.0,-1.0,0.0,0.0]
[1778374947336,53.05,80580.63,0.0,-1.0,0.0,0.0]
[1778374947403,53.05,80573.58,0.0,-1.0,0.0,0.0]
[1778374947558,53.05,80573.58,0.0,-1.0,0.0,0.0]
[1778374948770,53.05,80573.96,0.0,-1.0,0.0,0.0]
[1778374949774,53.05,80573.96,0.0,-1.0,0.0,0.0]
[1778374949809,53.05,80573.96,0.0,-1.0,0.0,0.0]
[1778374949910,53.05,80573.93,0.0,-1.0,0.0,0.0]
[1778374951791,53.05,80574.67,0.0,-1.0,0.0,0.0]
[1778374952798,53.05,80580.08,0.0,-1.0,0.0,0.0]
[1778374954229,53.05,80580.08,0.0,-1.0,0.0,0.0]
[1778374954307,53.05,80580.08,0.0,-1.0,0.0,0.0]
[1778374954403,53.05,80581.04,0.0,-1.0,0.0,0.0]
[1778374958841,53.05,80585.83,0.0,-1.0,0.0,0.0]
[1778374960151,53.05,80585.83,0.0,-1.0,0.0,0.0]
[1778374960311,53.05,80585.83,0.0,-1.0,0.0,0.0]
[1778374960412,53.05,80589.41,0.0,-1.0,0.0,0.0]
[1778374962411,53.05,80590.04,0.0,-1.0,0.0,0.0]
[1778374962512,53.05,80590.07,0.0,-1.0,0.0,0.0]
[1778374962559,53.05,80590.07,0.0,-1.0,0.0,0.0]
[1778374963876,53.05,80588.33,0.0,-1.0,0.0,0.0]
[1778374965017,53.05,80588.33,0.0,-1.0,0.0,0.0]
[1778374965060,53.05,80588.33,0.0,-1.0,0.0,0.0]
[1778374965118,53.05,80581.39,0.0,-1.0,0.0,0.0]
[1778374965890,53.05,80580.05,0.0,-1.0,0.0,0.0]
[1778374970925,53.05,80581.75,0.0,-1.0,0.0,0.0]
[1778374971932,53.05,80583.44,0.0,-1.0,0.0,0.0]
[1778374972981,53.05,80583.44,0.0,-1.0,0.0,0.0]
[1778374973058,53.05,80583.44,0.0,-1.0,0.0,0.0]
[1778374973082,53.05,80585.9,0.0,-1.0,0.0,0.0]
[1778374973946,53.05,80586.99,0.0,-1.0,0.0,0.0]
[1778374975295,53.05,80586.99,0.0,-1.0,0.0,0.0]
[1778374975313,53.05,80586.99,0.0,-1.0,0.0,0.0]
[1778374975393,53.05,80587.02,0.0,-1.0,0.0,0.0]
[1778374985023,53.05,80587.43,0.0,-1.0,0.0,0.0]
[1778374985771,53.05,80587.43,0.0,-1.0,0.0,0.0]
[1778374985808,53.05,80587.43,0.0,-1.0,0.0,0.0]
[1778374991065,53.05,80587.74,0.0,-1.0,0.0,0.0]
[1778374999121,53.05,80587.74,0.0,-1.0,0.0,0.0]
[1778375001260,53.05,80587.17,0.0,-1.0,0.0,0.0]
[1778375001307,53.05,80587.17,0.0,-1.0,0.0,0.0]
[1778375001409,53.05,80582.34,0.0,-1.0,0.0,0.0]
[1778375002142,53.05,80580.29,0.0,-1.0,0.0,0.0]
[1778375004257,53.05,80580.26,0.0,-1.0,0.0,0.0]
[1778375004308,53.05,80580.26,0.0,-1.0,0.0,0.0]
[1778375004409,53.05,80580.19,0.0,-1.0,0.0,0.0]
[1778375006524,53.05,80580.19,0.0,-1.0,0.0,0.0]
[1778375006557,53.05,80580.19,0.0,-1.0,0.0,0.0]
[1778375007177,53.05,80578.71,0.0,-1.0,0.0,0.0]
[1778375010198,53.05,80575.56,0.0,-1.0,0.0,0.0]
[1778375011205,53.05,80577.64,0.0,-1.0,0.0,0.0]
[1778375012212,53.05,80583.04,0.0,-1.0,0.0,0.0]
[1778375014226,53.05,80589.2,0.0,-1.0,0.0,0.0]
[1778375015501,53.05,80589.2,0.0,-1.0,0.0,0.0]
[1778375015567,53.05,80589.2,0.0,-1.0,0.0,0.0]
[1778375015515,53.05,80593.39,0.0,-1.0,0.0,0.0]
[1778375016057,53.05,80593.39,0.0,-1.0,0.0,0.0]
[1778375016241,53.05,80597.37,0.0,-1.0,0.0,0.0]
[1778375017247,53.05,80601.11,0.0,-1.0,0.0,0.0]
[1778375019150,53.05,80601.11,0.0,-1.0,0.0,0.0]
[1778375019308,53.05,80601.11,0.0,-1.0,0.0,0.0]
[1778375019601,53.05,80601.11,0.0,-1.0,0.0,0.0]
[1778375019379,53.05,80601.23,0.0,-1.0,0.0,0.0]
[1778375019810,53.05,80601.23,0.0,-1.0,0.0,0.0]
[1778375025303,53.05,80602.1,0.0,-1.0,0.0,0.0]
[1778375027317,53.05,80605.13,0.0,-1.0,0.0,0.0]
[1778375030587,53.05,80605.45,0.0,-1.0,0.0,0.0]
[1778375030809,53.05,80605.45,0.0,-1.0,0.0,0.0]
[1778375031209,53.05,80605.45,0.0,-1.0,0.0,0.0]
[1778375031308,53.05,80605.45,0.0,-1.0,0.0,0.0]
[1778375031409,53.05,80605.45,0.0,-1.0,0.0,0.0]
[1778375036380,53.05,80607.1,0.0,-1.0,0.0,0.0]
[1778375041415,53.05,80606.75,0.0,-1.0,0.0,0.0]
[1778375047457,53.05,80606.22,0.0,-1.0,0.0,0.0]
[1778375050478,53.05,80607.55,0.0,-1.0,0.0,0.0]
[1778375052363,53.05,80607.55,0.0,-1.0,0.0,0.0]
[1778375052557,53.05,80607.55,0.0,-1.0,0.0,0.0]
[1778375052596,53.05,80607.63,0.0,-1.0,0.0,0.0]
[1778375052683,53.05,80607.63,0.0,-1.0,0.0,0.0]
[1778375052809,53.05,80607.63,0.0,-1.0,0.0,0.0]
[1778375058537,53.05,80607.6,0.0,-1.0,0.0,0.0]
[1778375063572,53.05,80607.11,0.0,-1.0,0.0,0.0]
[1778375069727,53.05,80607.04,0.0,-1.0,0.0,0.0]
[1778375069809,53.05,80607.04,0.0,-1.0,0.0,0.0]
[1778375069975,53.05,80607.04,0.0,-1.0,0.0,0.0]
[1778375070060,53.05,80607.04,0.0,-1.0,0.0,0.0]
[1778375070621,53.05,80608.19,0.0,-1.0,0.0,0.0]
[1778375072635,53.05,80609.44,0.0,-1.0,0.0,0.0]
[1778375083713,53.05,80609.58,0.0,-1.0,0.0,0.0]
[1778375085282,53.05,80609.58,0.0,-1.0,0.0,0.0]
[1778375085310,53.05,80609.58,0.0,-1.0,0.0,0.0]
[1778375085511,53.05,80609.58,0.0,-1.0,0.0,0.0]
[1778375085559,53.05,80609.58,0.0,-1.0,0.0,0.0]
[1778375085657,53.05,80609.58,0.0,-1.0,0.0,0.0]
[1778375089755,53.05,80610.64,0.0,-1.0,0.0,0.0]
[1778375090762,53.05,80612.76,0.0,-1.0,0.0,0.0]
[1778375092826,53.05,80612.92,0.0,-1.0,0.0,0.0]
[1778375093057,53.05,80612.92,0.0,-1.0,0.0,0.0]
[1778375093202,53.05,80612.92,0.0,-1.0,0.0,0.0]
[1778375093308,53.05,80612.92,0.0,-1.0,0.0,0.0]
[1778375093409,53.05,80612.92,0.0,-1.0,0.0,0.0]
[1778375100832,53.05,80612.56,0.0,-1.0,0.0,0.0]
[1778375105867,53.05,80612.43,0.0,-1.0,0.0,0.0]
[1778375110112,53.05,80612.43,0.0,-1.0,0.0,0.0]
[1778375110309,53.05,80612.43,0.0,-1.0,0.0,0.0]
[1778375110409,53.05,80612.43,0.0,-1.0,0.0,0.0]
[1778375110558,53.05,80612.43,0.0,-1.0,0.0,0.0]
[1778375110572,53.05,80612.43,0.0,-1.0,0.0,0.0]
[1778375116947,53.05,80612.12,0.0,-1.0,0.0,0.0]
[1778375119968,53.05,80608.62,0.0,-1.0,0.0,0.0]
[1778375122915,53.05,80608.04,0.0,-1.0,0.0,0.0]
[1778375123064,53.05,80608.04,0.0,-1.0,0.0,0.0]
[1778375123209,53.05,80608.04,0.0,-1.0,0.0,0.0]
[1778375123309,53.05,80608.04,0.0,-1.0,0.0,0.0]
[1778375123411,53.05,80608.04,0.0,-1.0,0.0,0.0]
[1778375126011,53.05,80607.12,0.0,-1.0,0.0,0.0]
[1778375131046,53.05,80606.78,0.0,-1.0,0.0,0.0]
[1778375136590,53.05,80606.27,0.0,-1.0,0.0,0.0]
[1778375136691,53.05,80605.49,0.0,-1.0,0.0,0.0]
[1778375136809,53.05,80605.49,0.0,-1.0,0.0,0.0]
[1778375136851,53.05,80605.49,0.0,-1.0,0.0,0.0]
[1778375137058,53.05,80605.49,0.0,-1.0,0.0,0.0]
[1778375144137,53.05,80605.05,0.0,-1.0,0.0,0.0]
[1778375149174,53.05,80602.45,0.0,-1.0,0.0,0.0]
[1778375150182,53.05,80600.44,0.0,-1.0,0.0,0.0]
[1778375151046,53.05,80600.44,0.0,-1.0,0.0,0.0]
[1778375151059,53.05,80600.44,0.0,-1.0,0.0,0.0]
[1778375151497,53.05,80600.44,0.0,-1.0,0.0,0.0]
[1778375151558,53.05,80600.44,0.0,-1.0,0.0,0.0]
[1778375151598,53.05,80599.51,0.0,-1.0,0.0,0.0]
[1778375155217,53.05,80596.03,0.0,-1.0,0.0,0.0]
[1778375156224,53.05,80586.37,0.0,-1.0,0.0,0.0]
[1778375157231,53.05,80585.53,0.0,-1.0,0.0,0.0]
[1778375159008,53.05,80584.75,0.0,-1.0,0.0,0.0]
[1778375159061,53.05,80584.75,0.0,-1.0,0.0,0.0]
[1778375159484,53.05,80584.75,0.0,-1.0,0.0,0.0]
[1778375159557,53.05,80584.75,0.0,-1.0,0.0,0.0]
[1778375159585,53.05,80584.75,0.0,-1.0,0.0,0.0]
[1778375163273,53.05,80583.23,0.0,-1.0,0.0,0.0]
[1778375168308,53.05,80587.18,0.0,-1.0,0.0,0.0]
[1778375172838,53.05,80587.56,0.0,-1.0,0.0,0.0]
[1778375173064,53.05,80587.56,0.0,-1.0,0.0,0.0]
[1778375173308,53.05,80587.56,0.0,-1.0,0.0,0.0]
[1778375173561,53.05,80587.56,0.0,-1.0,0.0,0.0]
[1778375173662,53.05,80593.33,0.0,-1.0,0.0,0.0]
[1778375174350,53.05,80591.46,0.0,-1.0,0.0,0.0]
[1778375179385,53.05,80591.6,0.0,-1.0,0.0,0.0]
[1778375181399,53.05,80589.5,0.0,-1.0,0.0,0.0]
[1778375182406,53.05,80585.51,0.0,-1.0,0.0,0.0]
[1778375183486,53.05,80585.51,0.0,-1.0,0.0,0.0]
[1778375183558,53.05,80585.51,0.0,-1.0,0.0,0.0]
[1778375183659,53.05,80588.11,0.0,-1.0,0.0,0.0]
[1778375184108,53.05,80588.11,0.0,-1.0,0.0,0.0]
[1778375184308,53.05,80588.11,0.0,-1.0,0.0,0.0]
[1778375184420,53.05,80590.44,0.0,-1.0,0.0,0.0]
[1778375189455,53.05,80590.8,0.0,-1.0,0.0,0.0]
[1778375191469,53.05,80590.82,0.0,-1.0,0.0,0.0]
[1778375192476,53.05,80589.35,0.0,-1.0,0.0,0.0]
[1778375193620,53.05,80589.35,0.0,-1.0,0.0,0.0]
[1778375193721,53.05,80589.34,0.0,-1.0,0.0,0.0]
[1778375193809,53.05,80589.34,0.0,-1.0,0.0,0.0]
[1778375194099,53.05,80589.34,0.0,-1.0,0.0,0.0]
[1778375194310,53.05,80589.34,0.0,-1.0,0.0,0.0]
[1778375198518,53.05,80596.75,0.0,-1.0,0.0,0.0]
[1778375199525,53.05,80598.3,0.0,-1.0,0.0,0.0]
[1778375200154,53.05,80598.3,0.0,-1.0,0.0,0.0]
[1778375200308,53.05,80598.3,0.0,-1.0,0.0,0.0]
[1778375200650,53.05,80598.3,0.0,-1.0,0.0,0.0]
[1778375200716,53.05,80599.46,0.0,-1.0,0.0,0.0]
[1778375200808,53.05,80599.46,0.0,-1.0,0.0,0.0]
[1778375201539,53.05,80600.76,0.0,-1.0,0.0,0.0]
[1778375208588,53.05,80600.83,0.0,-1.0,0.0,0.0]
[1778375216644,53.05,80600.45,0.0,-1.0,0.0,0.0]
[1778375222688,53.05,80600.27,0.0,-1.0,0.0,0.0]
[1778375227723,53.05,80600.35,0.0,-1.0,0.0,0.0]
[1778375232758,53.05,80600.43,0.0,-1.0,0.0,0.0]
[1778375235542,53.05,80600.42,0.0,-1.0,0.0,0.0]
[1778375235558,53.05,80600.42,0.0,-1.0,0.0,0.0]
[1778375235590,53.05,80600.42,0.0,-1.0,0.0,0.0]
[1778375235952,53.05,80600.42,0.0,-1.0,0.0,0.0]
[1778375236062,53.05,80600.42,0.0,-1.0,0.0,0.0]
[1778375241821,53.05,80600.64,0.0,-1.0,0.0,0.0]
[1778375247863,53.05,80601.19,0.0,-1.0,0.0,0.0]
[1778375252898,53.05,80601.19,0.0,-1.0,0.0,0.0]
[1778375257933,53.05,80601.55,0.0,-1.0,0.0,0.0]
[1778375259745,53.05,80601.55,0.0,-1.0,0.0,0.0]
[1778375259810,53.05,80601.55,0.0,-1.0,0.0,0.0]
[1778375259846,53.05,80601.68,0.0,-1.0,0.0,0.0]
[1778375260289,53.05,80601.68,0.0,-1.0,0.0,0.0]
[1778375260307,53.05,80601.68,0.0,-1.0,0.0,0.0]
[1778375266996,53.05,80601.96,0.0,-1.0,0.0,0.0]
[1778375268476,53.05,80601.96,0.0,-1.0,0.0,0.0]
[1778375268558,53.05,80601.96,0.0,-1.0,0.0,0.0]
[1778375268656,53.05,80603.02,0.0,-1.0,0.0,0.0]
[1778375269010,53.05,80611.07,0.0,-1.0,0.0,0.0]
[1778375270626,53.05,80611.07,0.0,-1.0,0.0,0.0]
[1778375270808,53.05,80611.07,0.0,-1.0,0.0,0.0]
[1778375270859,53.05,80614.99,0.0,-1.0,0.0,0.0]
[1778375274045,53.05,80610.65,0.0,-1.0,0.0,0.0]
[1778375275052,53.05,80608.96,0.0,-1.0,0.0,0.0]
[1778375276370,53.05,80608.96,0.0,-1.0,0.0,0.0]
[1778375276560,53.05,80608.96,0.0,-1.0,0.0,0.0]
[1778375276664,53.05,80608.96,0.0,-1.0,0.0,0.0]
[1778375276811,53.05,80608.96,0.0,-1.0,0.0,0.0]
[1778375276727,53.05,80608.56,0.0,-1.0,0.0,0.0]
[1778375282102,53.05,80608.36,0.0,-1.0,0.0,0.0]
[1778375285123,53.05,80606.65,0.0,-1.0,0.0,0.0]
[1778375286678,53.05,80606.65,0.0,-1.0,0.0,0.0]
[1778375286811,53.05,80606.65,0.0,-1.0,0.0,0.0]
[1778375286874,53.05,80605.19,0.0,-1.0,0.0,0.0]
[1778375287116,53.05,80605.19,0.0,-1.0,0.0,0.0]
[1778375287309,53.05,80605.19,0.0,-1.0,0.0,0.0]
[1778375300228,53.05,80605.18,0.0,-1.0,0.0,0.0]
[1778375302539,53.05,80604.78,0.0,-1.0,0.0,0.0]
[1778375302557,53.05,80604.78,0.0,-1.0,0.0,0.0]
[1778375302694,53.05,80604.72,0.0,-1.0,0.0,0.0]
[1778375303029,53.05,80604.72,0.0,-1.0,0.0,0.0]
[1778375303059,53.05,80604.72,0.0,-1.0,0.0,0.0]
[1778375308157,53.05,80604.3,0.0,-1.0,0.0,0.0]
[1778375308309,53.05,80604.3,0.0,-1.0,0.0,0.0]
[1778375308389,53.05,80604.01,0.0,-1.0,0.0,0.0]
[1778375312113,53.05,80604.69,0.0,-1.0,0.0,0.0]
[1778375312307,53.05,80604.69,0.0,-1.0,0.0,0.0]
[1778375312313,53.05,80605.21,0.0,-1.0,0.0,0.0]
[1778375318355,53.05,80605.28,0.0,-1.0,0.0,0.0]
[1778375322506,53.05,80604.67,0.0,-1.0,0.0,0.0]
[1778375322559,53.05,80604.67,0.0,-1.0,0.0,0.0]
[1778375322604,53.05,80611.56,0.0,-1.0,0.0,0.0]
[1778375323112,53.05,80611.56,0.0,-1.0,0.0,0.0]
[1778375323308,53.05,80611.56,0.0,-1.0,0.0,0.0]
[1778375323390,53.05,80613.69,0.0,-1.0,0.0,0.0]
[1778375329432,53.05,80614.69,0.0,-1.0,0.0,0.0]
[1778375330439,53.05,80621.65,0.0,-1.0,0.0,0.0]
[1778375331446,53.05,80627.67,0.0,-1.0,0.0,0.0]
[1778375332489,53.05,80627.67,0.0,-1.0,0.0,0.0]
[1778375332559,53.05,80627.67,0.0,-1.0,0.0,0.0]
[1778375332659,53.05,80628.9,0.0,-1.0,0.0,0.0]
[1778375333067,53.05,80628.9,0.0,-1.0,0.0,0.0]
[1778375333309,53.05,80628.9,0.0,-1.0,0.0,0.0]
[1778375334467,53.05,80629.93,0.0,-1.0,0.0,0.0]
[1778375337488,53.05,80630.78,0.0,-1.0,0.0,0.0]
[1778375338495,53.05,80633.4,0.0,-1.0,0.0,0.0]
[1778375340297,53.05,80633.73,0.0,-1.0,0.0,0.0]
[1778375340309,53.05,80633.73,0.0,-1.0,0.0,0.0]
[1778375340646,53.05,80633.73,0.0,-1.0,0.0,0.0]
[1778375340808,53.05,80633.73,0.0,-1.0,0.0,0.0]
[1778375340863,53.05,80634.36,0.0,-1.0,0.0,0.0]
[1778375347558,53.05,80634.68,0.0,-1.0,0.0,0.0]
[1778375349730,53.05,80634.61,0.0,-1.0,0.0,0.0]
[1778375349808,53.05,80634.61,0.0,-1.0,0.0,0.0]
[1778375349831,53.05,80634.64,0.0,-1.0,0.0,0.0]
[1778375350099,53.05,80634.64,0.0,-1.0,0.0,0.0]
[1778375350307,53.05,80634.64,0.0,-1.0,0.0,0.0]
[1778375350579,53.05,80635.73,0.0,-1.0,0.0,0.0]
[1778375355614,53.05,80635.8,0.0,-1.0,0.0,0.0]
[1778375360649,53.05,80632.69,0.0,-1.0,0.0,0.0]
[1778375361007,53.05,80632.69,0.0,-1.0,0.0,0.0]
[1778375361059,53.05,80632.69,0.0,-1.0,0.0,0.0]
[1778375361620,53.05,80632.69,0.0,-1.0,0.0,0.0]
[1778375361809,53.05,80632.69,0.0,-1.0,0.0,0.0]
[1778375361889,53.05,80632.19,0.0,-1.0,0.0,0.0]
[1778375370720,53.05,80633.74,0.0,-1.0,0.0,0.0]
[1778375372578,53.05,80633.74,0.0,-1.0,0.0,0.0]
[1778375372809,53.05,80633.74,0.0,-1.0,0.0,0.0]
[1778375372910,53.05,80633.74,0.0,-1.0,0.0,0.0]
[1778375373113,53.05,80633.74,0.0,-1.0,0.0,0.0]
[1778375373308,53.05,80633.74,0.0,-1.0,0.0,0.0]
[1778375378776,53.05,80633.71,0.0,-1.0,0.0,0.0]
[1778375380790,53.05,80632.15,0.0,-1.0,0.0,0.0]
[1778375382242,53.05,80632.15,0.0,-1.0,0.0,0.0]
[1778375382308,53.05,80632.15,0.0,-1.0,0.0,0.0]
[1778375382767,53.05,80632.15,0.0,-1.0,0.0,0.0]
[1778375382814,53.05,80632.15,0.0,-1.0,0.0,0.0]
[1778375382840,53.05,80632.15,0.0,-1.0,0.0,0.0]
[1778375388846,53.05,80632.11,0.0,-1.0,0.0,0.0]
[1778375390860,53.05,80633.2,0.0,-1.0,0.0,0.0]
[1778375392044,53.05,80633.2,0.0,-1.0,0.0,0.0]
[1778375392059,53.05,80633.2,0.0,-1.0,0.0,0.0]
[1778375392775,53.05,80633.2,0.0,-1.0,0.0,0.0]
[1778375392809,53.05,80633.2,0.0,-1.0,0.0,0.0]
[1778375392910,53.05,80633.2,0.0,-1.0,0.0,0.0]
[1778375400931,53.05,80631.31,0.0,-1.0,0.0,0.0]
[1778375401938,53.05,80625.97,0.0,-1.0,0.0,0.0]
[1778375402405,53.05,80625.97,0.0,-1.0,0.0,0.0]
[1778375402557,53.05,80625.97,0.0,-1.0,0.0,0.0]
[1778375402945,53.05,80622.95,0.0,-1.0,0.0,0.0]
[1778375403135,53.05,80622.95,0.0,-1.0,0.0,0.0]
[1778375403308,53.05,80622.95,0.0,-1.0,0.0,0.0]
[1778375409292,53.05,80623.49,0.0,-1.0,0.0,0.0]
[1778375409311,53.05,80623.49,0.0,-1.0,0.0,0.0]
[1778375411141,53.05,80622.79,0.0,-1.0,0.0,0.0]
[1778375411307,53.05,80622.79,0.0,-1.0,0.0,0.0]
[1778375411371,53.05,80622.79,0.0,-1.0,0.0,0.0]
[1778375416162,53.05,80622.74,0.0,-1.0,0.0,0.0]
[1778375416308,53.05,80622.74,0.0,-1.0,0.0,0.0]
[1778375421825,53.05,80622.61,0.0,-1.0,0.0,0.0]
[1778375421969,53.05,80623.27,0.0,-1.0,0.0,0.0]
[1778375422062,53.05,80623.27,0.0,-1.0,0.0,0.0]
[1778375422449,53.05,80623.27,0.0,-1.0,0.0,0.0]
[1778375422559,53.05,80623.27,0.0,-1.0,0.0,0.0]
[1778375422598,53.05,80621.55,0.0,-1.0,0.0,0.0]
[1778375423089,53.05,80620.8,0.0,-1.0,0.0,0.0]
[1778375428124,53.05,80620.73,0.0,-1.0,0.0,0.0]
[1778375429997,53.05,80620.73,0.0,-1.0,0.0,0.0]
[1778375430036,53.05,80619.76,0.0,-1.0,0.0,0.0]
[1778375430059,53.05,80619.76,0.0,-1.0,0.0,0.0]
[1778375431002,53.05,80619.76,0.0,-1.0,0.0,0.0]
[1778375430138,53.05,80619.18,0.0,-1.0,0.0,0.0]
[1778375431059,53.05,80619.18,0.0,-1.0,0.0,0.0]
[1778375431145,53.05,80617.87,0.0,-1.0,0.0,0.0]
[1778375436180,53.05,80615.22,0.0,-1.0,0.0,0.0]
[1778375437187,53.05,80614.21,0.0,-1.0,0.0,0.0]
[1778375438087,53.05,80614.21,0.0,-1.0,0.0,0.0]
[1778375438308,53.05,80614.21,0.0,-1.0,0.0,0.0]
[1778375438573,53.05,80614.21,0.0,-1.0,0.0,0.0]
[1778375438809,53.05,80614.21,0.0,-1.0,0.0,0.0]
[1778375438910,53.05,80614.07,0.0,-1.0,0.0,0.0]
[1778375441218,53.05,80612.72,0.0,-1.0,0.0,0.0]
[1778375442628,53.05,80612.72,0.0,-1.0,0.0,0.0]
[1778375442809,53.05,80612.72,0.0,-1.0,0.0,0.0]
[1778375450281,53.05,80611.93,0.0,-1.0,0.0,0.0]
[1778375451288,53.05,80610.07,0.0,-1.0,0.0,0.0]
[1778375452257,53.05,80610.07,0.0,-1.0,0.0,0.0]
[1778375452308,53.05,80610.07,0.0,-1.0,0.0,0.0]
[1778375452878,53.05,80610.07,0.0,-1.0,0.0,0.0]
[1778375453058,53.05,80610.07,0.0,-1.0,0.0,0.0]
[1778375452912,53.05,80609.74,0.0,-1.0,0.0,0.0]
[1778375458337,53.05,80611.88,0.0,-1.0,0.0,0.0]
[1778375459482,53.05,80611.88,0.0,-1.0,0.0,0.0]
[1778375459559,53.05,80611.88,0.0,-1.0,0.0,0.0]
[1778375459660,53.05,80614.5,0.0,-1.0,0.0,0.0]
[1778375460166,53.05,80614.5,0.0,-1.0,0.0,0.0]
[1778375460308,53.05,80614.5,0.0,-1.0,0.0,0.0]
[1778375460409,53.05,80615.6,0.0,-1.0,0.0,0.0]
[1778375466394,53.05,80614.58,0.0,-1.0,0.0,0.0]
[1778375467305,53.05,80614.58,0.0,-1.0,0.0,0.0]
[1778375467561,53.05,80614.58,0.0,-1.0,0.0,0.0]
[1778375467829,53.05,80614.58,0.0,-1.0,0.0,0.0]
[1778375468060,53.05,80614.58,0.0,-1.0,0.0,0.0]
[1778375467882,53.05,80614.58,0.0,-1.0,0.0,0.0]
[1778375473443,53.05,80614.5,0.0,-1.0,0.0,0.0]
[1778375474784,53.05,80614.5,0.0,-1.0,0.0,0.0]
[1778375474810,53.05,80614.5,0.0,-1.0,0.0,0.0]
[1778375474911,53.05,80615.48,0.0,-1.0,0.0,0.0]
[1778375475619,53.05,80615.48,0.0,-1.0,0.0,0.0]
[1778375475809,53.05,80615.48,0.0,-1.0,0.0,0.0]
[1778375475849,53.05,80617.53,0.0,-1.0,0.0,0.0]
[1778375477471,53.05,80627.03,0.0,-1.0,0.0,0.0]
[1778375478211,53.05,80627.03,0.0,-1.0,0.0,0.0]
[1778375478308,53.05,80627.03,0.0,-1.0,0.0,0.0]
[1778375478834,53.05,80627.03,0.0,-1.0,0.0,0.0]
[1778375479060,53.05,80627.03,0.0,-1.0,0.0,0.0]
[1778375478909,53.05,80629.26,0.0,-1.0,0.0,0.0]
[1778375485530,53.05,80629.56,0.0,-1.0,0.0,0.0]
[1778375487448,53.05,80629.21,0.0,-1.0,0.0,0.0]
[1778375487558,53.05,80629.21,0.0,-1.0,0.0,0.0]
[1778375488060,53.05,80629.21,0.0,-1.0,0.0,0.0]
[1778375487659,53.05,80629.21,0.0,-1.0,0.0,0.0]
[1778375488309,53.05,80629.21,0.0,-1.0,0.0,0.0]
[1778375491572,53.05,80629.24,0.0,-1.0,0.0,0.0]
[1778375497614,53.05,80629.17,0.0,-1.0,0.0,0.0]
[1778375498634,53.05,80629.17,0.0,-1.0,0.0,0.0]
[1778375498808,53.05,80629.17,0.0,-1.0,0.0,0.0]
[1778375498885,53.05,80629.14,0.0,-1.0,0.0,0.0]
[1778375499599,53.05,80629.14,0.0,-1.0,0.0,0.0]
[1778375499808,53.05,80629.14,0.0,-1.0,0.0,0.0]
[1778375500635,53.05,80627.9,0.0,-1.0,0.0,0.0]
[1778375510705,53.05,80627.9,0.0,-1.0,0.0,0.0]
[1778375511274,53.05,80627.9,0.0,-1.0,0.0,0.0]
[1778375511307,53.05,80627.9,0.0,-1.0,0.0,0.0]
[1778375512278,53.05,80627.9,0.0,-1.0,0.0,0.0]
[1778375512307,53.05,80627.9,0.0,-1.0,0.0,0.0]
[1778375512408,53.05,80627.9,0.0,-1.0,0.0,0.0]
[1778375515740,53.05,80629.86,0.0,-1.0,0.0,0.0]
[1778375516612,53.05,80629.86,0.0,-1.0,0.0,0.0]
[1778375516809,53.05,80629.86,0.0,-1.0,0.0,0.0]
[1778375516910,53.05,80630.69,0.0,-1.0,0.0,0.0]
[1778375517246,53.05,80630.69,0.0,-1.0,0.0,0.0]
[1778375517308,53.05,80630.69,0.0,-1.0,0.0,0.0]
[1778375522789,53.05,80631.13,0.0,-1.0,0.0,0.0]
[1778375524832,53.05,80631.13,0.0,-1.0,0.0,0.0]
[1778375525059,53.05,80631.13,0.0,-1.0,0.0,0.0]
[1778375525076,53.05,80631.28,0.0,-1.0,0.0,0.0]
[1778375526651,53.05,80631.17,0.0,-1.0,0.0,0.0]
[1778375526807,53.05,80631.17,0.0,-1.0,0.0,0.0]
[1778375527824,53.05,80633.31,0.0,-1.0,0.0,0.0]
[1778375532859,53.05,80633.24,0.0,-1.0,0.0,0.0]
[1778375535882,53.05,80627.93,0.0,-1.0,0.0,0.0]
[1778375536497,53.05,80627.93,0.0,-1.0,0.0,0.0]
[1778375536562,53.05,80627.93,0.0,-1.0,0.0,0.0]
[1778375536888,53.05,80625.46,0.0,-1.0,0.0,0.0]
[1778375538059,53.05,80625.46,0.0,-1.0,0.0,0.0]
[1778375538902,53.05,80625.21,0.0,-1.0,0.0,0.0]
[1778375539909,53.05,80624.19,0.0,-1.0,0.0,0.0]
[1778375544789,53.05,80623.92,0.0,-1.0,0.0,0.0]
[1778375544808,53.05,80623.92,0.0,-1.0,0.0,0.0]
[1778375554007,53.05,80623.8,0.0,-1.0,0.0,0.0]
[1778375560052,53.05,80624.43,0.0,-1.0,0.0,0.0]
[1778375561059,53.05,80627.86,0.0,-1.0,0.0,0.0]
[1778375561839,53.05,80627.86,0.0,-1.0,0.0,0.0]
[1778375562064,53.05,80627.86,0.0,-1.0,0.0,0.0]
[1778375564125,53.05,80628.45,0.0,-1.0,0.0,0.0]
[1778375564148,53.05,80630.32,0.0,-1.0,0.0,0.0]
[1778375564308,53.05,80630.32,0.0,-1.0,0.0,0.0]
[1778375565087,53.05,80634.02,0.0,-1.0,0.0,0.0]
[1778375565814,53.05,80634.02,0.0,-1.0,0.0,0.0]
[1778375566065,53.05,80634.02,0.0,-1.0,0.0,0.0]
[1778375571129,53.05,80635.94,0.0,-1.0,0.0,0.0]
[1778375572136,53.05,80637.07,0.0,-1.0,0.0,0.0]
[1778375572682,53.05,80637.07,0.0,-1.0,0.0,0.0]
[1778375572808,53.05,80637.07,0.0,-1.0,0.0,0.0]
[1778375575376,53.05,80637.04,0.0,-1.0,0.0,0.0]
[1778375575557,53.05,80637.04,0.0,-1.0,0.0,0.0]
[1778375576164,53.05,80636.5,0.0,-1.0,0.0,0.0]
[1778375580192,53.05,80637.59,0.0,-1.0,0.0,0.0]
[1778375581928,53.05,80637.59,0.0,-1.0,0.0,0.0]
[1778375582058,53.05,80637.59,0.0,-1.0,0.0,0.0]
[1778375590262,53.05,80636.11,0.0,-1.0,0.0,0.0]
[1778375591385,53.05,80636.11,0.0,-1.0,0.0,0.0]
[1778375591559,53.05,80636.11,0.0,-1.0,0.0,0.0]
[1778375593802,53.05,80636.11,0.0,-1.0,0.0,0.0]
[1778375593809,53.05,80636.11,0.0,-1.0,0.0,0.0]
[1778375593845,53.05,80636.11,0.0,-1.0,0.0,0.0]
[1778375600146,53.05,80636.11,0.0,-1.0,0.0,0.0]
[1778375600309,53.05,80636.07,0.0,-1.0,0.0,0.0]
[1778375600333,53.05,80637.16,0.0,-1.0,0.0,0.0]
[1778375610403,53.05,80636.95,0.0,-1.0,0.0,0.0]
[1778375611383,53.05,80636.95,0.0,-1.0,0.0,0.0]
[1778375611557,53.05,80636.95,0.0,-1.0,0.0,0.0]
[1778375611654,53.05,80636.95,0.0,-1.0,0.0,0.0]
[1778375612417,53.05,80639.74,0.0,-1.0,0.0,0.0]
[1778375614155,53.05,80639.74,0.0,-1.0,0.0,0.0]
[1778375614308,53.05,80640.04,0.0,-1.0,0.0,0.0]
[1778375614431,53.05,80640.18,0.0,-1.0,0.0,0.0]
[1778375617452,53.05,80634.02,0.0,-1.0,0.0,0.0]
[1778375618351,53.05,80634.02,0.0,-1.0,0.0,0.0]
[1778375618557,53.05,80634.02,0.0,-1.0,0.0,0.0]
[1778375621905,53.05,80634.71,0.0,-1.0,0.0,0.0]
[1778375622062,53.05,80634.71,0.0,-1.0,0.0,0.0]
[1778375622163,53.05,80626.68,0.0,-1.0,0.0,0.0]
[1778375622487,53.05,80618.44,0.0,-1.0,0.0,0.0]
[1778375623867,53.05,80618.44,0.0,-1.0,0.0,0.0]
[1778375624061,53.05,80618.44,0.0,-1.0,0.0,0.0]
[1778375624090,53.05,80618.08,0.0,-1.0,0.0,0.0]
[1778375627061,53.05,80618.0,0.0,-1.0,0.0,0.0]
[1778375627162,53.05,80610.41,0.0,-1.0,0.0,0.0]
[1778375627308,53.05,80610.41,0.0,-1.0,0.0,0.0]
[1778375627896,53.05,80610.41,0.0,-1.0,0.0,0.0]
[1778375628058,53.05,80610.41,0.0,-1.0,0.0,0.0]
[1778375628159,53.05,80610.19,0.0,-1.0,0.0,0.0]
[1778375629536,53.05,80608.76,0.0,-1.0,0.0,0.0]
[1778375631551,53.05,80609.91,0.0,-1.0,0.0,0.0]
[1778375633720,53.05,80610.02,0.0,-1.0,0.0,0.0]
[1778375633807,53.05,80610.02,0.0,-1.0,0.0,0.0]
[1778375639610,53.05,80609.02,0.0,-1.0,0.0,0.0]
[1778375641624,53.05,80610.11,0.0,-1.0,0.0,0.0]
[1778375642511,53.05,80610.11,0.0,-1.0,0.0,0.0]
[1778375642557,53.05,80610.11,0.0,-1.0,0.0,0.0]
[1778375645292,53.05,80610.13,0.0,-1.0,0.0,0.0]
[1778375645309,53.05,80610.13,0.0,-1.0,0.0,0.0]
[1778375645652,53.05,80613.39,0.0,-1.0,0.0,0.0]
[1778375650687,53.05,80613.02,0.0,-1.0,0.0,0.0]
[1778375654017,53.05,80613.0,0.0,-1.0,0.0,0.0]
[1778375654059,53.05,80613.0,0.0,-1.0,0.0,0.0]
[1778375660149,53.05,80613.02,0.0,-1.0,0.0,0.0]
[1778375660173,53.05,80613.36,0.0,-1.0,0.0,0.0]
[1778375660308,53.05,80613.36,0.0,-1.0,0.0,0.0]
[1778375660757,53.05,80614.34,0.0,-1.0,0.0,0.0]
[1778375663778,53.05,80616.29,0.0,-1.0,0.0,0.0]
[1778375668813,53.05,80617.06,0.0,-1.0,0.0,0.0]
[1778375670064,53.05,80617.06,0.0,-1.0,0.0,0.0]
[1778375671834,53.05,80619.42,0.0,-1.0,0.0,0.0]
[1778375672841,53.05,80621.26,0.0,-1.0,0.0,0.0]
[1778375674316,53.05,80621.26,0.0,-1.0,0.0,0.0]
[1778375674366,53.05,80621.26,0.0,-1.0,0.0,0.0]
[1778375674558,53.05,80621.26,0.0,-1.0,0.0,0.0]
[1778375674855,53.05,80621.64,0.0,-1.0,0.0,0.0]
[1778375679891,53.05,80621.6,0.0,-1.0,0.0,0.0]
[1778375690968,53.05,80622.73,0.0,-1.0,0.0,0.0]
[1778375694186,53.05,80622.73,0.0,-1.0,0.0,0.0]
[1778375694191,53.05,80622.73,0.0,-1.0,0.0,0.0]
[1778375694309,53.05,80622.73,0.0,-1.0,0.0,0.0]
[1778375694287,53.05,80622.73,0.0,-1.0,0.0,0.0]
[1778375701040,53.05,80622.05,0.0,-1.0,0.0,0.0]
[1778375703239,53.05,80621.98,0.0,-1.0,0.0,0.0]
[1778375703260,53.05,80621.98,0.0,-1.0,0.0,0.0]
[1778375703313,53.05,80621.98,0.0,-1.0,0.0,0.0]
[1778375703284,53.05,80621.98,0.0,-1.0,0.0,0.0]
[1778375711110,53.05,80623.19,0.0,-1.0,0.0,0.0]
[1778375713387,53.05,80623.15,0.0,-1.0,0.0,0.0]
[1778375713434,53.05,80623.15,0.0,-1.0,0.0,0.0]
[1778375713557,53.05,80623.15,0.0,-1.0,0.0,0.0]
[1778375713658,53.05,80623.15,0.0,-1.0,0.0,0.0]
[1778375720173,53.05,80621.98,0.0,-1.0,0.0,0.0]
[1778375723058,53.05,80621.86,0.0,-1.0,0.0,0.0]
[1778375723308,53.05,80621.86,0.0,-1.0,0.0,0.0]
[1778375723194,53.05,80620.22,0.0,-1.0,0.0,0.0]
[1778375728229,53.05,80620.15,0.0,-1.0,0.0,0.0]
[1778375734271,53.05,80620.08,0.0,-1.0,0.0,0.0]
[1778375742327,53.05,80616.05,0.0,-1.0,0.0,0.0]
[1778375743334,53.05,80614.18,0.0,-1.0,0.0,0.0]
[1778375745111,53.05,80614.1,0.0,-1.0,0.0,0.0]
[1778375745308,53.05,80614.1,0.0,-1.0,0.0,0.0]
[1778375745334,53.05,80614.1,0.0,-1.0,0.0,0.0]
[1778375752397,53.05,80613.53,0.0,-1.0,0.0,0.0]
[1778375753404,53.05,80611.98,0.0,-1.0,0.0,0.0]
[1778375756015,53.05,80611.37,0.0,-1.0,0.0,0.0]
[1778375756063,53.05,80611.37,0.0,-1.0,0.0,0.0]
[1778375756065,53.05,80611.37,0.0,-1.0,0.0,0.0]
[1778375756308,53.05,80611.37,0.0,-1.0,0.0,0.0]
[1778375756164,53.05,80610.42,0.0,-1.0,0.0,0.0]
[1778375756425,53.05,80608.55,0.0,-1.0,0.0,0.0]
[1778375757432,53.05,80603.53,0.0,-1.0,0.0,0.0]
[1778375758439,53.05,80602.18,0.0,-1.0,0.0,0.0]
[1778375762467,53.05,80599.12,0.0,-1.0,0.0,0.0]
[1778375764543,53.05,80599.26,0.0,-1.0,0.0,0.0]
[1778375764557,53.05,80599.26,0.0,-1.0,0.0,0.0]
[1778375770523,53.05,80599.29,0.0,-1.0,0.0,0.0]
[1778375775558,53.05,80599.65,0.0,-1.0,0.0,0.0]
[1778375779401,53.05,80599.54,0.0,-1.0,0.0,0.0]
[1778375779442,53.05,80599.54,0.0,-1.0,0.0,0.0]
[1778375779558,53.05,80599.54,0.0,-1.0,0.0,0.0]
[1778375779611,53.05,80599.54,0.0,-1.0,0.0,0.0]
[1778375780593,53.05,80597.99,0.0,-1.0,0.0,0.0]
[1778375788649,53.05,80597.32,0.0,-1.0,0.0,0.0]
[1778375791856,53.05,80597.32,0.0,-1.0,0.0,0.0]
[1778375792059,53.05,80597.32,0.0,-1.0,0.0,0.0]
[1778375792159,53.05,80597.32,0.0,-1.0,0.0,0.0]
[1778375805768,53.05,80596.82,0.0,-1.0,0.0,0.0]
[1778375808889,53.05,80597.14,0.0,-1.0,0.0,0.0]
[1778375808892,53.05,80597.14,0.0,-1.0,0.0,0.0]
[1778375809058,53.05,80597.14,0.0,-1.0,0.0,0.0]
[1778375809104,53.05,80597.14,0.0,-1.0,0.0,0.0]
[1778375809796,53.05,80600.1,0.0,-1.0,0.0,0.0]
[1778375810803,53.05,80607.03,0.0,-1.0,0.0,0.0]
[1778375811810,53.05,80612.5,0.0,-1.0,0.0,0.0]
[1778375812694,53.05,80612.5,0.0,-1.0,0.0,0.0]
[1778375812740,53.05,80612.5,0.0,-1.0,0.0,0.0]
[1778375812809,53.05,80612.5,0.0,-1.0,0.0,0.0]
[1778375812873,53.05,80612.5,0.0,-1.0,0.0,0.0]
[1778375815839,53.05,80613.58,0.0,-1.0,0.0,0.0]
[1778375817477,53.05,80614.22,0.0,-1.0,0.0,0.0]
[1778375817525,53.05,80614.22,0.0,-1.0,0.0,0.0]
[1778375817557,53.05,80614.22,0.0,-1.0,0.0,0.0]
[1778375817853,53.05,80614.73,0.0,-1.0,0.0,0.0]
[1778375823896,53.05,80614.67,0.0,-1.0,0.0,0.0]
[1778375832959,53.05,80614.71,0.0,-1.0,0.0,0.0]
[1778375841017,53.05,80610.2,0.0,-1.0,0.0,0.0]
[1778375842024,53.05,80608.45,0.0,-1.0,0.0,0.0]
[1778375844273,53.05,80607.92,0.0,-1.0,0.0,0.0]
[1778375844308,53.05,80607.92,0.0,-1.0,0.0,0.0]
[1778375844322,53.05,80607.92,0.0,-1.0,0.0,0.0]
[1778375844423,53.05,80608.09,0.0,-1.0,0.0,0.0]
[1778375844563,53.05,80608.09,0.0,-1.0,0.0,0.0]
[1778375857129,53.05,80608.02,0.0,-1.0,0.0,0.0]
[1778375859143,53.05,80609.26,0.0,-1.0,0.0,0.0]
[1778375862388,53.05,80608.85,0.0,-1.0,0.0,0.0]
[1778375862562,53.05,80609.13,0.0,-1.0,0.0,0.0]
[1778375869213,53.05,80609.13,0.0,-1.0,0.0,0.0]
[1778375871227,53.05,80618.47,0.0,-1.0,0.0,0.0]
[1778375872234,53.05,80618.59,0.0,-1.0,0.0,0.0]
[1778375873307,53.05,80618.59,0.0,-1.0,0.0,0.0]
[1778375873365,53.05,80618.59,0.0,-1.0,0.0,0.0]
[1778375873408,53.05,80618.63,0.0,-1.0,0.0,0.0]
[1778375873557,53.05,80618.63,0.0,-1.0,0.0,0.0]
[1778375881297,53.05,80626.7,0.0,-1.0,0.0,0.0]
[1778375882304,53.05,80628.48,0.0,-1.0,0.0,0.0]
[1778375883934,53.05,80628.41,0.0,-1.0,0.0,0.0]
[1778375884058,53.05,80628.41,0.0,-1.0,0.0,0.0]
[1778375884069,53.05,80628.41,0.0,-1.0,0.0,0.0]
[1778375884308,53.05,80628.41,0.0,-1.0,0.0,0.0]
[1778375884318,53.05,80628.48,0.0,-1.0,0.0,0.0]
[1778375889353,53.05,80629.02,0.0,-1.0,0.0,0.0]
[1778375896402,53.05,80629.7,0.0,-1.0,0.0,0.0]
[1778375903451,53.05,80629.56,0.0,-1.0,0.0,0.0]
[1778375910500,53.05,80629.76,0.0,-1.0,0.0,0.0]
[1778375918379,53.05,80629.76,0.0,-1.0,0.0,0.0]
[1778375918561,53.05,80633.51,0.0,-1.0,0.0,0.0]
[1778375921577,53.05,80635.1,0.0,-1.0,0.0,0.0]
[1778375927486,53.05,80635.1,0.0,-1.0,0.0,0.0]
[1778375929960,53.05,80636.13,0.0,-1.0,0.0,0.0]
[1778375930058,53.05,80636.13,0.0,-1.0,0.0,0.0]
[1778375930265,53.05,80636.13,0.0,-1.0,0.0,0.0]
[1778375930308,53.05,80636.13,0.0,-1.0,0.0,0.0]
[1778375930409,53.05,80635.35,0.0,-1.0,0.0,0.0]
[1778375935675,53.05,80635.49,0.0,-1.0,0.0,0.0]
[1778375938014,53.05,80636.35,0.0,-1.0,0.0,0.0]
[1778375938059,53.05,80636.35,0.0,-1.0,0.0,0.0]
[1778375938063,53.05,80639.28,0.0,-1.0,0.0,0.0]
[1778375943731,53.05,80640.24,0.0,-1.0,0.0,0.0]
[1778375948766,53.05,80640.81,0.0,-1.0,0.0,0.0]
[1778375950780,53.05,80643.4,0.0,-1.0,0.0,0.0]
[1778375955529,53.05,80644.0,0.0,-1.0,0.0,0.0]
[1778375955571,53.05,80644.0,0.0,-1.0,0.0,0.0]
[1778375956234,53.05,80643.86,0.0,-1.0,0.0,0.0]
[1778375956308,53.05,80643.86,0.0,-1.0,0.0,0.0]
[1778375956409,53.05,80644.18,0.0,-1.0,0.0,0.0]
[1778375958836,53.05,80641.71,0.0,-1.0,0.0,0.0]
[1778375960850,53.05,80644.83,0.0,-1.0,0.0,0.0]
[1778375962010,53.05,80644.83,0.0,-1.0,0.0,0.0]
[1778375962057,53.05,80644.83,0.0,-1.0,0.0,0.0]
[1778375967899,53.05,80645.04,0.0,-1.0,0.0,0.0]
[1778375971927,53.05,80649.13,0.0,-1.0,0.0,0.0]
[1778375974818,53.05,80649.89,0.0,-1.0,0.0,0.0]
[1778375975060,53.05,80649.89,0.0,-1.0,0.0,0.0]
[1778375975194,53.05,80649.89,0.0,-1.0,0.0,0.0]
[1778375975308,53.05,80649.89,0.0,-1.0,0.0,0.0]
[1778375975323,53.05,80650.41,0.0,-1.0,0.0,0.0]
[1778375978976,53.05,80649.44,0.0,-1.0,0.0,0.0]
[1778375980079,53.05,80649.44,0.0,-1.0,0.0,0.0]
[1778375980308,53.05,80649.44,0.0,-1.0,0.0,0.0]
[1778375982005,53.05,80645.36,0.0,-1.0,0.0,0.0]
[1778375983012,53.05,80644.22,0.0,-1.0,0.0,0.0]
[1778375984392,53.05,80644.22,0.0,-1.0,0.0,0.0]
[1778375984558,53.05,80644.22,0.0,-1.0,0.0,0.0]
[1778375984494,53.05,80644.32,0.0,-1.0,0.0,0.0]
[1778375992626,53.05,80644.27,0.0,-1.0,0.0,0.0]
[1778375993083,53.05,80617.86,0.0,-1.0,0.0,0.0]
[1778375994090,53.05,80608.16,0.0,-1.0,0.0,0.0]
[1778375995097,53.05,80604.54,0.0,-1.0,0.0,0.0]
[1778375996415,53.05,80604.54,0.0,-1.0,0.0,0.0]
[1778376002147,53.05,80604.15,0.0,-1.0,0.0,0.0]
[1778376003154,53.05,80600.88,0.0,-1.0,0.0,0.0]
[1778376011210,53.05,80601.87,0.0,-1.0,0.0,0.0]
[1778376013772,53.05,80601.94,0.0,-1.0,0.0,0.0]
[1778376013809,53.05,80601.94,0.0,-1.0,0.0,0.0]
[1778376013967,53.05,80601.94,0.0,-1.0,0.0,0.0]
[1778376014060,53.05,80601.94,0.0,-1.0,0.0,0.0]
[1778376014231,53.05,80601.87,0.0,-1.0,0.0,0.0]
[1778376019266,53.05,80601.98,0.0,-1.0,0.0,0.0]
[1778376024301,53.05,80601.36,0.0,-1.0,0.0,0.0]
[1778376030343,53.05,80601.68,0.0,-1.0,0.0,0.0]
[1778376033364,53.05,80601.61,0.0,-1.0,0.0,0.0]
[1778376038399,53.05,80601.51,0.0,-1.0,0.0,0.0]
[1778376044441,53.05,80601.36,0.0,-1.0,0.0,0.0]
[1778376049476,53.05,80601.58,0.0,-1.0,0.0,0.0]
[1778376055518,53.05,80601.33,0.0,-1.0,0.0,0.0]
[1778376056525,53.05,80600.42,0.0,-1.0,0.0,0.0]
[1778376063574,53.05,80600.62,0.0,-1.0,0.0,0.0]
[1778376067602,53.05,80602.22,0.0,-1.0,0.0,0.0]
[1778376070449,53.05,80603.02,0.0,-1.0,0.0,0.0]
[1778376070562,53.05,80603.02,0.0,-1.0,0.0,0.0]
[1778376074653,53.05,80614.63,0.0,-1.0,0.0,0.0]
[1778376075659,53.05,80614.77,0.0,-1.0,0.0,0.0]
[1778376076614,53.05,80614.77,0.0,-1.0,0.0,0.0]
[1778376076810,53.05,80614.38,0.0,-1.0,0.0,0.0]
[1778376076986,53.05,80614.38,0.0,-1.0,0.0,0.0]
[1778376077070,53.05,80614.38,0.0,-1.0,0.0,0.0]
[1778376077673,53.05,80610.01,0.0,-1.0,0.0,0.0]
[1778376078680,53.05,80607.74,0.0,-1.0,0.0,0.0]
[1778376080694,53.05,80613.94,0.0,-1.0,0.0,0.0]
[1778376081701,53.05,80611.92,0.0,-1.0,0.0,0.0]
[1778376081980,53.05,80611.92,0.0,-1.0,0.0,0.0]
[1778376082069,53.05,80611.92,0.0,-1.0,0.0,0.0]
[1778376090764,53.05,80611.36,0.0,-1.0,0.0,0.0]
[1778376091771,53.05,80611.58,0.0,-1.0,0.0,0.0]
[1778376093014,53.05,80611.58,0.0,-1.0,0.0,0.0]
[1778376093058,53.05,80611.58,0.0,-1.0,0.0,0.0]
[1778376093360,53.05,80611.58,0.0,-1.0,0.0,0.0]
[1778376093558,53.05,80611.58,0.0,-1.0,0.0,0.0]
[1778376093596,53.05,80611.61,0.0,-1.0,0.0,0.0]
[1778376098820,53.05,80612.76,0.0,-1.0,0.0,0.0]
[1778376100189,53.05,80612.76,0.0,-1.0,0.0,0.0]
[1778376100308,53.05,80612.76,0.0,-1.0,0.0,0.0]
[1778376102848,53.05,80615.68,0.0,-1.0,0.0,0.0]
[1778376104373,53.05,80615.68,0.0,-1.0,0.0,0.0]
[1778376104559,53.05,80615.68,0.0,-1.0,0.0,0.0]
[1778376104578,53.05,80615.68,0.0,-1.0,0.0,0.0]
[1778376104585,53.05,80616.39,0.0,-1.0,0.0,0.0]
[1778376104808,53.05,80616.39,0.0,-1.0,0.0,0.0]
[1778376108107,53.05,80616.81,0.0,-1.0,0.0,0.0]
[1778376108308,53.05,80616.81,0.0,-1.0,0.0,0.0]
[1778376108409,53.05,80619.56,0.0,-1.0,0.0,0.0]
[1778376113925,53.05,80619.3,0.0,-1.0,0.0,0.0]
[1778376123995,53.05,80619.23,0.0,-1.0,0.0,0.0]
[1778376129915,53.05,80619.23,0.0,-1.0,0.0,0.0]
[1778376130057,53.05,80619.23,0.0,-1.0,0.0,0.0]
[1778376130312,53.05,80619.23,0.0,-1.0,0.0,0.0]
[1778376130558,53.05,80619.23,0.0,-1.0,0.0,0.0]
[1778376130573,53.05,80619.32,0.0,-1.0,0.0,0.0]
[1778376138093,53.05,80619.17,0.0,-1.0,0.0,0.0]
[1778376144135,53.05,80619.61,0.0,-1.0,0.0,0.0]
[1778376147156,53.05,80620.59,0.0,-1.0,0.0,0.0]
[1778376148163,53.05,80622.08,0.0,-1.0,0.0,0.0]
[1778376149925,53.05,80622.08,0.0,-1.0,0.0,0.0]
[1778376150057,53.05,80622.08,0.0,-1.0,0.0,0.0]
[1778376154210,53.05,80621.69,0.0,-1.0,0.0,0.0]
[1778376163274,53.05,80621.76,0.0,-1.0,0.0,0.0]
[1778376169316,53.05,80621.55,0.0,-1.0,0.0,0.0]
[1778376175358,53.05,80620.11,0.0,-1.0,0.0,0.0]
[1778376176365,53.05,80619.18,0.0,-1.0,0.0,0.0]
[1778376178921,53.05,80619.11,0.0,-1.0,0.0,0.0]
[1778376179058,53.05,80619.11,0.0,-1.0,0.0,0.0]
[1778376179295,53.05,80619.11,0.0,-1.0,0.0,0.0]
[1778376179311,53.05,80619.11,0.0,-1.0,0.0,0.0]
[1778376179386,53.05,80618.91,0.0,-1.0,0.0,0.0]
[1778376180393,53.05,80616.28,0.0,-1.0,0.0,0.0]
[1778376184301,53.05,80615.78,0.0,-1.0,0.0,0.0]
[1778376184308,53.05,80615.78,0.0,-1.0,0.0,0.0]
[1778376186435,53.05,80614.71,0.0,-1.0,0.0,0.0]
[1778376190325,53.05,80614.46,0.0,-1.0,0.0,0.0]
[1778376190561,53.05,80614.46,0.0,-1.0,0.0,0.0]
[1778376190626,53.05,80614.46,0.0,-1.0,0.0,0.0]
[1778376190816,53.05,80614.46,0.0,-1.0,0.0,0.0]
[1778376190665,53.05,80612.33,0.0,-1.0,0.0,0.0]
[1778376191470,53.05,80608.63,0.0,-1.0,0.0,0.0]
[1778376192477,53.05,80607.5,0.0,-1.0,0.0,0.0]
[1778376193484,53.05,80604.91,0.0,-1.0,0.0,0.0]
[1778376197681,53.05,80604.66,0.0,-1.0,0.0,0.0]
[1778376197809,53.05,80604.66,0.0,-1.0,0.0,0.0]
[1778376204561,53.05,80604.16,0.0,-1.0,0.0,0.0]
[1778376210603,53.05,80604.05,0.0,-1.0,0.0,0.0]
[1778376211610,53.05,80603.39,0.0,-1.0,0.0,0.0]
[1778376212617,53.05,80600.16,0.0,-1.0,0.0,0.0]
[1778376213448,53.05,80600.16,0.0,-1.0,0.0,0.0]
[1778376213559,53.05,80600.16,0.0,-1.0,0.0,0.0]
[1778376213987,53.05,80599.57,0.0,-1.0,0.0,0.0]
[1778376214059,53.05,80599.57,0.0,-1.0,0.0,0.0]
[1778376214631,53.05,80599.42,0.0,-1.0,0.0,0.0]
[1778376216645,53.05,80594.91,0.0,-1.0,0.0,0.0]
[1778376217652,53.05,80593.59,0.0,-1.0,0.0,0.0]
[1778376218412,53.05,80593.59,0.0,-1.0,0.0,0.0]
[1778376218558,53.05,80593.59,0.0,-1.0,0.0,0.0]
[1778376218659,53.05,80592.73,0.0,-1.0,0.0,0.0]
[1778376223695,53.05,80593.21,0.0,-1.0,0.0,0.0]
[1778376224427,53.05,80593.21,0.0,-1.0,0.0,0.0]
[1778376224558,53.05,80593.21,0.0,-1.0,0.0,0.0]
[1778376224716,53.05,80593.21,0.0,-1.0,0.0,0.0]
[1778376224808,53.05,80593.21,0.0,-1.0,0.0,0.0]
[1778376224727,53.05,80593.21,0.0,-1.0,0.0,0.0]
[1778376229736,53.05,80591.4,0.0,-1.0,0.0,0.0]
[1778376230743,53.05,80590.47,0.0,-1.0,0.0,0.0]
[1778376231750,53.05,80588.51,0.0,-1.0,0.0,0.0]
[1778376232757,53.05,80584.47,0.0,-1.0,0.0,0.0]
[1778376233785,53.05,80584.47,0.0,-1.0,0.0,0.0]
[1778376233810,53.05,80584.47,0.0,-1.0,0.0,0.0]
[1778376239806,53.05,80584.37,0.0,-1.0,0.0,0.0]
[1778376242868,53.05,80585.1,0.0,-1.0,0.0,0.0]
[1778376243065,53.05,80585.1,0.0,-1.0,0.0,0.0]
[1778376243279,53.05,80585.1,0.0,-1.0,0.0,0.0]
[1778376243308,53.05,80585.1,0.0,-1.0,0.0,0.0]
[1778376243834,53.05,80584.45,0.0,-1.0,0.0,0.0]
[1778376247862,53.05,80571.61,0.0,-1.0,0.0,0.0]
[1778376248869,53.05,80570.88,0.0,-1.0,0.0,0.0]
[1778376249363,53.05,80570.88,0.0,-1.0,0.0,0.0]
[1778376249557,53.05,80570.88,0.0,-1.0,0.0,0.0]
[1778376250883,53.05,80569.05,0.0,-1.0,0.0,0.0]
[1778376251890,53.05,80570.06,0.0,-1.0,0.0,0.0]
[1778376256143,53.05,80569.6,0.0,-1.0,0.0,0.0]
[1778376256312,53.05,80569.6,0.0,-1.0,0.0,0.0]
[1778376256349,53.05,80569.5,0.0,-1.0,0.0,0.0]
[1778376256925,53.05,80565.52,0.0,-1.0,0.0,0.0]
[1778376258804,53.05,80565.52,0.0,-1.0,0.0,0.0]
[1778376258834,53.05,80563.81,0.0,-1.0,0.0,0.0]
[1778376259073,53.05,80563.81,0.0,-1.0,0.0,0.0]
[1778376259946,53.05,80566.57,0.0,-1.0,0.0,0.0]
[1778376265802,53.05,80566.31,0.0,-1.0,0.0,0.0]
[1778376265810,53.05,80566.31,0.0,-1.0,0.0,0.0]
[1778376265857,53.05,80564.08,0.0,-1.0,0.0,0.0]
[1778376266481,53.05,80564.08,0.0,-1.0,0.0,0.0]
[1778376266559,53.05,80564.08,0.0,-1.0,0.0,0.0]
[1778376266582,53.05,80563.83,0.0,-1.0,0.0,0.0]
[1778376271029,53.05,80564.58,0.0,-1.0,0.0,0.0]
[1778376272592,53.05,80564.58,0.0,-1.0,0.0,0.0]
[1778376272809,53.05,80564.58,0.0,-1.0,0.0,0.0]
[1778376278078,53.05,80563.99,0.0,-1.0,0.0,0.0]
[1778376282108,53.05,80565.38,0.0,-1.0,0.0,0.0]
[1778376283577,53.05,80565.38,0.0,-1.0,0.0,0.0]
[1778376283807,53.05,80565.38,0.0,-1.0,0.0,0.0]
[1778376284674,53.05,80564.91,0.0,-1.0,0.0,0.0]
[1778376284810,53.05,80564.91,0.0,-1.0,0.0,0.0]
[1778376284911,53.05,80565.3,0.0,-1.0,0.0,0.0]
[1778376290164,53.05,80567.14,0.0,-1.0,0.0,0.0]
[1778376292129,53.05,80567.14,0.0,-1.0,0.0,0.0]
[1778376292308,53.05,80567.14,0.0,-1.0,0.0,0.0]
[1778376299227,53.05,80567.2,0.0,-1.0,0.0,0.0]
[1778376300234,53.05,80566.17,0.0,-1.0,0.0,0.0]
[1778376301909,53.05,80566.17,0.0,-1.0,0.0,0.0]
[1778376302057,53.05,80566.07,0.0,-1.0,0.0,0.0]
[1778376302248,53.05,80572.82,0.0,-1.0,0.0,0.0]
[1778376303346,53.05,80572.82,0.0,-1.0,0.0,0.0]
[1778376303560,53.05,80572.82,0.0,-1.0,0.0,0.0]
[1778376303621,53.05,80574.11,0.0,-1.0,0.0,0.0]
[1778376305269,53.05,80576.63,0.0,-1.0,0.0,0.0]
[1778376306278,53.05,80583.76,0.0,-1.0,0.0,0.0]
[1778376307079,53.05,80583.76,0.0,-1.0,0.0,0.0]
[1778376307308,53.05,80583.76,0.0,-1.0,0.0,0.0]
[1778376307346,53.05,80589.94,0.0,-1.0,0.0,0.0]
[1778376308292,53.05,80591.02,0.0,-1.0,0.0,0.0]
[1778376309299,53.05,80589.67,0.0,-1.0,0.0,0.0]
[1778376311928,53.05,80589.23,0.0,-1.0,0.0,0.0]
[1778376311313,53.05,80586.59,0.0,-1.0,0.0,0.0]
[1778376312062,53.05,80586.59,0.0,-1.0,0.0,0.0]
[1778376312312,53.05,80586.59,0.0,-1.0,0.0,0.0]
[1778376312559,53.05,80586.59,0.0,-1.0,0.0,0.0]
[1778376312595,53.05,80584.92,0.0,-1.0,0.0,0.0]
[1778376315208,53.05,80584.39,0.0,-1.0,0.0,0.0]
[1778376315308,53.05,80584.39,0.0,-1.0,0.0,0.0]
[1778376315341,53.05,80580.64,0.0,-1.0,0.0,0.0]
[1778376316349,53.05,80579.4,0.0,-1.0,0.0,0.0]
[1778376320376,53.05,80580.82,0.0,-1.0,0.0,0.0]
[1778376321098,53.05,80580.82,0.0,-1.0,0.0,0.0]
[1778376321308,53.05,80580.82,0.0,-1.0,0.0,0.0]
[1778376321415,53.05,80580.82,0.0,-1.0,0.0,0.0]
[1778376321565,53.05,80580.82,0.0,-1.0,0.0,0.0]
[1778376321619,53.05,80581.42,0.0,-1.0,0.0,0.0]
[1778376327425,53.05,80580.78,0.0,-1.0,0.0,0.0]
[1778376331453,53.05,80580.3,0.0,-1.0,0.0,0.0]
[1778376333082,53.05,80580.3,0.0,-1.0,0.0,0.0]
[1778376333308,53.05,80580.3,0.0,-1.0,0.0,0.0]
[1778376338502,53.05,80580.46,0.0,-1.0,0.0,0.0]
[1778376343537,53.05,80579.77,0.0,-1.0,0.0,0.0]
[1778376348572,53.05,80579.81,0.0,-1.0,0.0,0.0]
[1778376351593,53.05,80578.87,0.0,-1.0,0.0,0.0]
[1778376354614,53.05,80577.67,0.0,-1.0,0.0,0.0]
[1778376355614,53.05,80577.67,0.0,-1.0,0.0,0.0]
[1778376355807,53.05,80577.67,0.0,-1.0,0.0,0.0]
[1778376356828,53.05,80577.67,0.0,-1.0,0.0,0.0]
[1778376356909,53.05,80577.17,0.0,-1.0,0.0,0.0]
[1778376357062,53.05,80577.17,0.0,-1.0,0.0,0.0]
[1778376360663,53.05,80576.84,0.0,-1.0,0.0,0.0]
[1778376360807,53.05,80576.84,0.0,-1.0,0.0,0.0]
[1778376366698,53.05,80576.88,0.0,-1.0,0.0,0.0]
[1778376368712,53.05,80579.14,0.0,-1.0,0.0,0.0]
[1778376369568,53.05,80579.14,0.0,-1.0,0.0,0.0]
[1778376369807,53.05,80579.14,0.0,-1.0,0.0,0.0]
[1778376369911,53.05,80580.31,0.0,-1.0,0.0,0.0]
[1778376371245,53.05,80580.65,0.0,-1.0,0.0,0.0]
[1778376371309,53.05,80580.65,0.0,-1.0,0.0,0.0]
[1778376371733,53.05,80581.18,0.0,-1.0,0.0,0.0]
[1778376376769,53.05,80581.54,0.0,-1.0,0.0,0.0]
[1778376377776,53.05,80582.85,0.0,-1.0,0.0,0.0]
[1778376378123,53.05,80582.85,0.0,-1.0,0.0,0.0]
[1778376378309,53.05,80582.85,0.0,-1.0,0.0,0.0]
[1778376378783,53.05,80589.33,0.0,-1.0,0.0,0.0]
[1778376379790,53.05,80590.81,0.0,-1.0,0.0,0.0]
[1778376385020,53.05,80590.97,0.0,-1.0,0.0,0.0]
[1778376385059,53.05,80590.5,0.0,-1.0,0.0,0.0]
[1778376386066,53.05,80590.32,0.0,-1.0,0.0,0.0]
[1778376386309,53.05,80590.32,0.0,-1.0,0.0,0.0]
[1778376386410,53.05,80590.32,0.0,-1.0,0.0,0.0]
[1778376391874,53.05,80590.14,0.0,-1.0,0.0,0.0]
[1778376397917,53.05,80589.43,0.0,-1.0,0.0,0.0]
[1778376400561,53.05,80589.61,0.0,-1.0,0.0,0.0]
[1778376400938,53.05,80586.82,0.0,-1.0,0.0,0.0]
[1778376401945,53.05,80585.79,0.0,-1.0,0.0,0.0]
[1778376405973,53.05,80584.87,0.0,-1.0,0.0,0.0]
[1778376408994,53.05,80583.67,0.0,-1.0,0.0,0.0]
[1778376410001,53.05,80581.39,0.0,-1.0,0.0,0.0]
[1778376411008,53.05,80580.27,0.0,-1.0,0.0,0.0]
[1778376411528,53.05,80580.27,0.0,-1.0,0.0,0.0]
[1778376411565,53.05,80580.27,0.0,-1.0,0.0,0.0]
[1778376412017,53.05,80578.48,0.0,-1.0,0.0,0.0]
[1778376412955,53.05,80578.48,0.0,-1.0,0.0,0.0]
[1778376413066,53.05,80578.23,0.0,-1.0,0.0,0.0]
[1778376423094,53.05,80579.23,0.0,-1.0,0.0,0.0]
[1778376430143,53.05,80579.23,0.0,-1.0,0.0,0.0]
[1778376436185,53.05,80579.85,0.0,-1.0,0.0,0.0]
[1778376438350,53.05,80579.73,0.0,-1.0,0.0,0.0]
[1778376438557,53.05,80579.73,0.0,-1.0,0.0,0.0]
[1778376438658,53.05,80579.84,0.0,-1.0,0.0,0.0]
[1778376439921,53.05,80579.84,0.0,-1.0,0.0,0.0]
[1778376440059,53.05,80579.84,0.0,-1.0,0.0,0.0]
[1778376445248,53.05,80579.73,0.0,-1.0,0.0,0.0]
[1778376450284,53.05,80579.29,0.0,-1.0,0.0,0.0]
[1778376451577,53.05,80579.29,0.0,-1.0,0.0,0.0]
[1778376451811,53.05,80579.29,0.0,-1.0,0.0,0.0]
[1778376451912,53.05,80579.29,0.0,-1.0,0.0,0.0]
[1778376452299,53.05,80580.07,0.0,-1.0,0.0,0.0]
[1778376453275,53.05,80580.07,0.0,-1.0,0.0,0.0]
[1778376453308,53.05,80580.07,0.0,-1.0,0.0,0.0]
[1778376455318,53.05,80581.89,0.0,-1.0,0.0,0.0]
[1778376456820,53.05,80581.89,0.0,-1.0,0.0,0.0]
[1778376457062,53.05,80581.89,0.0,-1.0,0.0,0.0]
[1778376456917,53.05,80584.73,0.0,-1.0,0.0,0.0]
[1778376458215,53.05,80584.9,0.0,-1.0,0.0,0.0]
[1778376458308,53.05,80584.9,0.0,-1.0,0.0,0.0]
[1778376458339,53.05,80586.42,0.0,-1.0,0.0,0.0]
[1778376459346,53.05,80587.29,0.0,-1.0,0.0,0.0]
[1778376464385,53.05,80587.66,0.0,-1.0,0.0,0.0]
[1778376465389,53.05,80586.47,0.0,-1.0,0.0,0.0]
[1778376466395,53.05,80584.18,0.0,-1.0,0.0,0.0]
[1778376467574,53.05,80584.18,0.0,-1.0,0.0,0.0]
[1778376467811,53.05,80584.18,0.0,-1.0,0.0,0.0]
[1778376467856,53.05,80584.2,0.0,-1.0,0.0,0.0]
[1778376468633,53.05,80584.2,0.0,-1.0,0.0,0.0]
[1778376468809,53.05,80584.2,0.0,-1.0,0.0,0.0]
[1778376471430,53.05,80583.17,0.0,-1.0,0.0,0.0]
[1778376477472,53.05,80583.11,0.0,-1.0,0.0,0.0]
[1778376481503,53.05,80581.57,0.0,-1.0,0.0,0.0]
[1778376483029,53.05,80581.57,0.0,-1.0,0.0,0.0]
[1778376483059,53.05,80581.57,0.0,-1.0,0.0,0.0]
[1778376483517,53.05,80580.8,0.0,-1.0,0.0,0.0]
[1778376484430,53.05,80580.8,0.0,-1.0,0.0,0.0]
[1778376484558,53.05,80580.8,0.0,-1.0,0.0,0.0]
[1778376484659,53.05,80579.99,0.0,-1.0,0.0,0.0]
[1778376486538,53.05,80578.97,0.0,-1.0,0.0,0.0]
[1778376490566,53.05,80578.05,0.0,-1.0,0.0,0.0]
[1778376491403,53.05,80578.05,0.0,-1.0,0.0,0.0]
[1778376491557,53.05,80578.05,0.0,-1.0,0.0,0.0]
[1778376491573,53.05,80577.95,0.0,-1.0,0.0,0.0]
[1778376492712,53.05,80577.95,0.0,-1.0,0.0,0.0]
[1778376492810,53.05,80577.95,0.0,-1.0,0.0,0.0]
[1778376498622,53.05,80577.98,0.0,-1.0,0.0,0.0]
[1778376500636,53.05,80576.78,0.0,-1.0,0.0,0.0]
[1778376501393,53.05,80576.78,0.0,-1.0,0.0,0.0]
[1778376501557,53.05,80576.78,0.0,-1.0,0.0,0.0]
[1778376501643,53.05,80575.58,0.0,-1.0,0.0,0.0]
[1778376502760,53.05,80575.58,0.0,-1.0,0.0,0.0]
[1778376502811,53.05,80575.58,0.0,-1.0,0.0,0.0]
[1778376503657,53.05,80577.02,0.0,-1.0,0.0,0.0]
[1778376508692,53.05,80575.04,0.0,-1.0,0.0,0.0]
[1778376509777,53.05,80575.04,0.0,-1.0,0.0,0.0]
[1778376509810,53.05,80575.04,0.0,-1.0,0.0,0.0]
[1778376509878,53.05,80574.91,0.0,-1.0,0.0,0.0]
[1778376510780,53.05,80574.91,0.0,-1.0,0.0,0.0]
[1778376510808,53.05,80574.91,0.0,-1.0,0.0,0.0]
[1778376511713,53.05,80574.99,0.0,-1.0,0.0,0.0]
[1778376517755,53.05,80574.88,0.0,-1.0,0.0,0.0]
[1778376519769,53.05,80575.84,0.0,-1.0,0.0,0.0]
[1778376520962,53.05,80575.84,0.0,-1.0,0.0,0.0]
[1778376521058,53.05,80575.84,0.0,-1.0,0.0,0.0]
[1778376521159,53.05,80575.84,0.0,-1.0,0.0,0.0]
[1778376522264,53.05,80575.84,0.0,-1.0,0.0,0.0]
[1778376522309,53.05,80575.84,0.0,-1.0,0.0,0.0]
[1778376529839,53.05,80574.8,0.0,-1.0,0.0,0.0]
[1778376530671,53.05,80574.8,0.0,-1.0,0.0,0.0]
[1778376530808,53.05,80574.8,0.0,-1.0,0.0,0.0]
[1778376530846,53.05,80575.58,0.0,-1.0,0.0,0.0]
[1778376531853,53.05,80577.19,0.0,-1.0,0.0,0.0]
[1778376532342,53.05,80577.19,0.0,-1.0,0.0,0.0]
[1778376532559,53.05,80577.19,0.0,-1.0,0.0,0.0]
[1778376534874,53.05,80579.27,0.0,-1.0,0.0,0.0]
[1778376539426,53.05,80579.45,0.0,-1.0,0.0,0.0]
[1778376539557,53.05,80579.45,0.0,-1.0,0.0,0.0]
[1778376539909,53.05,80579.32,0.0,-1.0,0.0,0.0]
[1778376540915,53.05,80579.32,0.0,-1.0,0.0,0.0]
[1778376541058,53.05,80579.32,0.0,-1.0,0.0,0.0]
[1778376546703,53.05,80579.31,0.0,-1.0,0.0,0.0]
[1778376546809,53.05,80579.31,0.0,-1.0,0.0,0.0]
[1778376546958,53.05,80587.79,0.0,-1.0,0.0,0.0]
[1778376547965,53.05,80588.4,0.0,-1.0,0.0,0.0]
[1778376548554,53.05,80588.4,0.0,-1.0,0.0,0.0]
[1778376548811,53.05,80588.4,0.0,-1.0,0.0,0.0]
[1778376549979,53.05,80590.57,0.0,-1.0,0.0,0.0]
[1778376555014,53.05,80590.1,0.0,-1.0,0.0,0.0]
[1778376560049,53.05,80590.39,0.0,-1.0,0.0,0.0]
[1778376563483,53.05,80590.46,0.0,-1.0,0.0,0.0]
[1778376563557,53.05,80590.46,0.0,-1.0,0.0,0.0]
[1778376564077,53.05,80590.71,0.0,-1.0,0.0,0.0]
[1778376565450,53.05,80590.57,0.0,-1.0,0.0,0.0]
[1778376565557,53.05,80590.57,0.0,-1.0,0.0,0.0]
[1778376572133,53.05,80592.31,0.0,-1.0,0.0,0.0]
[1778376576065,53.05,80592.31,0.0,-1.0,0.0,0.0]
[1778376576308,53.05,80592.31,0.0,-1.0,0.0,0.0]
[1778376577845,53.05,80592.31,0.0,-1.0,0.0,0.0]
[1778376578059,53.05,80592.31,0.0,-1.0,0.0,0.0]
[1778376578175,53.05,80592.17,0.0,-1.0,0.0,0.0]
[1778376580189,53.05,80590.44,0.0,-1.0,0.0,0.0]
[1778376581015,53.05,80590.44,0.0,-1.0,0.0,0.0]
[1778376581059,53.05,80590.44,0.0,-1.0,0.0,0.0]
[1778376587154,53.05,80589.46,0.0,-1.0,0.0,0.0]
[1778376587307,53.05,80589.24,0.0,-1.0,0.0,0.0]
[1778376587402,53.05,80588.94,0.0,-1.0,0.0,0.0]
[1778376588684,53.05,80588.94,0.0,-1.0,0.0,0.0]
[1778376588808,53.05,80588.94,0.0,-1.0,0.0,0.0]
[1778376589252,53.05,80588.32,0.0,-1.0,0.0,0.0]
[1778376595294,53.05,80587.89,0.0,-1.0,0.0,0.0]
[1778376601336,53.05,80588.46,0.0,-1.0,0.0,0.0]
[1778376605178,53.05,80588.53,0.0,-1.0,0.0,0.0]
[1778376605308,53.05,80588.53,0.0,-1.0,0.0,0.0]
[1778376605381,53.05,80588.53,0.0,-1.0,0.0,0.0]
[1778376606567,53.05,80588.53,0.0,-1.0,0.0,0.0]
[1778376606808,53.05,80588.53,0.0,-1.0,0.0,0.0]
[1778376612052,53.05,80588.96,0.0,-1.0,0.0,0.0]
[1778376612065,53.05,80588.96,0.0,-1.0,0.0,0.0]
[1778376612212,53.05,80592.53,0.0,-1.0,0.0,0.0]
[1778376612414,53.05,80602.92,0.0,-1.0,0.0,0.0]
[1778376613421,53.05,80612.65,0.0,-1.0,0.0,0.0]
[1778376615037,53.05,80612.65,0.0,-1.0,0.0,0.0]
[1778376615065,53.05,80612.65,0.0,-1.0,0.0,0.0]
[1778376615136,53.05,80613.47,0.0,-1.0,0.0,0.0]
[1778376616442,53.05,80617.94,0.0,-1.0,0.0,0.0]
[1778376617449,53.05,80618.62,0.0,-1.0,0.0,0.0]
[1778376618328,53.05,80618.62,0.0,-1.0,0.0,0.0]
[1778376618558,53.05,80618.62,0.0,-1.0,0.0,0.0]
[1778376618656,53.05,80619.52,0.0,-1.0,0.0,0.0]
[1778376619903,53.05,80619.52,0.0,-1.0,0.0,0.0]
[1778376620059,53.05,80619.52,0.0,-1.0,0.0,0.0]
[1778376624499,53.05,80618.3,0.0,-1.0,0.0,0.0]
[1778376625712,53.05,80618.3,0.0,-1.0,0.0,0.0]
[1778376625809,53.05,80618.3,0.0,-1.0,0.0,0.0]
[1778376626056,53.05,80618.3,0.0,-1.0,0.0,0.0]
[1778376628054,53.05,80618.48,0.0,-1.0,0.0,0.0]
[1778376628155,53.05,80617.88,0.0,-1.0,0.0,0.0]
[1778376628310,53.05,80617.88,0.0,-1.0,0.0,0.0]
[1778376631682,53.05,80617.83,0.0,-1.0,0.0,0.0]
[1778376631809,53.05,80617.83,0.0,-1.0,0.0,0.0]
[1778376631847,53.05,80615.47,0.0,-1.0,0.0,0.0]
[1778376632555,53.05,80615.0,0.0,-1.0,0.0,0.0]
[1778376636583,53.05,80615.48,0.0,-1.0,0.0,0.0]
[1778376638597,53.05,80614.95,0.0,-1.0,0.0,0.0]
[1778376642049,53.05,80615.05,0.0,-1.0,0.0,0.0]
[1778376642058,53.05,80615.05,0.0,-1.0,0.0,0.0]
[1778376647660,53.05,80616.64,0.0,-1.0,0.0,0.0]
[1778376649674,53.05,80618.33,0.0,-1.0,0.0,0.0]
[1778376650683,53.05,80618.33,0.0,-1.0,0.0,0.0]
[1778376650808,53.05,80618.33,0.0,-1.0,0.0,0.0]
[1778376650867,53.05,80620.4,0.0,-1.0,0.0,0.0]
[1778376653454,53.05,80620.32,0.0,-1.0,0.0,0.0]
[1778376653559,53.05,80620.32,0.0,-1.0,0.0,0.0]
[1778376653706,53.05,80622.43,0.0,-1.0,0.0,0.0]
[1778376654714,53.05,80621.98,0.0,-1.0,0.0,0.0]
[1778376657735,53.05,80622.49,0.0,-1.0,0.0,0.0]
[1778376662238,53.05,80622.68,0.0,-1.0,0.0,0.0]
[1778376662307,53.05,80622.68,0.0,-1.0,0.0,0.0]
[1778376666561,53.05,80622.75,0.0,-1.0,0.0,0.0]
[1778376666628,53.05,80622.75,0.0,-1.0,0.0,0.0]
[1778376671834,53.05,80623.32,0.0,-1.0,0.0,0.0]
[1778376673848,53.05,80624.91,0.0,-1.0,0.0,0.0]
[1778376674893,53.05,80624.91,0.0,-1.0,0.0,0.0]
[1778376675064,53.05,80624.91,0.0,-1.0,0.0,0.0]
[1778376680897,53.05,80624.55,0.0,-1.0,0.0,0.0]
[1778376682911,53.05,80626.06,0.0,-1.0,0.0,0.0]
[1778376683918,53.05,80629.37,0.0,-1.0,0.0,0.0]
[1778376685373,53.05,80629.55,0.0,-1.0,0.0,0.0]
[1778376685559,53.05,80629.55,0.0,-1.0,0.0,0.0]
[1778376686975,53.05,80629.58,0.0,-1.0,0.0,0.0]
[1778376687065,53.05,80629.58,0.0,-1.0,0.0,0.0]
[1778376687166,53.05,80630.12,0.0,-1.0,0.0,0.0]
[1778376691974,53.05,80630.35,0.0,-1.0,0.0,0.0]
[1778376693259,53.05,80630.35,0.0,-1.0,0.0,0.0]
[1778376693311,53.05,80630.35,0.0,-1.0,0.0,0.0]
[1778376702044,53.05,80630.35,0.0,-1.0,0.0,0.0]
[1778376704459,53.05,80630.35,0.0,-1.0,0.0,0.0]
[1778376704558,53.05,80630.35,0.0,-1.0,0.0,0.0]
[1778376705575,53.05,80630.35,0.0,-1.0,0.0,0.0]
[1778376705810,53.05,80630.35,0.0,-1.0,0.0,0.0]
[1778376706072,53.05,80630.79,0.0,-1.0,0.0,0.0]
[1778376711107,53.05,80630.74,0.0,-1.0,0.0,0.0]
[1778376716837,53.05,80630.9,0.0,-1.0,0.0,0.0]
[1778376717058,53.05,80630.9,0.0,-1.0,0.0,0.0]
[1778376722185,53.05,80630.6,0.0,-1.0,0.0,0.0]
[1778376727219,53.05,80630.25,0.0,-1.0,0.0,0.0]
[1778376727765,53.05,80630.25,0.0,-1.0,0.0,0.0]
[1778376727808,53.05,80630.25,0.0,-1.0,0.0,0.0]
[1778376728162,53.05,80630.25,0.0,-1.0,0.0,0.0]
[1778376728308,53.05,80630.25,0.0,-1.0,0.0,0.0]
[1778376728226,53.05,80628.6,0.0,-1.0,0.0,0.0]
[1778376733261,53.05,80627.75,0.0,-1.0,0.0,0.0]
[1778376737289,53.05,80622.59,0.0,-1.0,0.0,0.0]
[1778376737975,53.05,80622.59,0.0,-1.0,0.0,0.0]
[1778376738068,53.05,80622.59,0.0,-1.0,0.0,0.0]
[1778376738296,53.05,80621.41,0.0,-1.0,0.0,0.0]
[1778376740310,53.05,80620.27,0.0,-1.0,0.0,0.0]
[1778376745345,53.05,80620.1,0.0,-1.0,0.0,0.0]
[1778376750380,53.05,80620.42,0.0,-1.0,0.0,0.0]
[1778376751387,53.05,80619.92,0.0,-1.0,0.0,0.0]
[1778376751582,53.05,80619.92,0.0,-1.0,0.0,0.0]
[1778376751808,53.05,80619.92,0.0,-1.0,0.0,0.0]
[1778376752633,53.05,80619.92,0.0,-1.0,0.0,0.0]
[1778376752809,53.05,80619.92,0.0,-1.0,0.0,0.0]
[1778376752850,53.05,80619.92,0.0,-1.0,0.0,0.0]
[1778376758437,53.05,80620.09,0.0,-1.0,0.0,0.0]
[1778376760897,53.05,80619.32,0.0,-1.0,0.0,0.0]
[1778376761059,53.05,80619.32,0.0,-1.0,0.0,0.0]
[1778376767500,53.05,80618.98,0.0,-1.0,0.0,0.0]
[1778376769531,53.05,80618.61,0.0,-1.0,0.0,0.0]
[1778376769558,53.05,80618.61,0.0,-1.0,0.0,0.0]
[1778376771137,53.05,80618.33,0.0,-1.0,0.0,0.0]
[1778376771308,53.05,80618.33,0.0,-1.0,0.0,0.0]
[1778376771361,53.05,80615.98,0.0,-1.0,0.0,0.0]
[1778376777570,53.05,80615.53,0.0,-1.0,0.0,0.0]
[1778376781432,53.05,80614.76,0.0,-1.0,0.0,0.0]
[1778376781562,53.05,80614.76,0.0,-1.0,0.0,0.0]
[1778376789654,53.05,80615.5,0.0,-1.0,0.0,0.0]
[1778376791197,53.05,80615.5,0.0,-1.0,0.0,0.0]
[1778376791308,53.05,80615.5,0.0,-1.0,0.0,0.0]
[1778376792525,53.05,80615.5,0.0,-1.0,0.0,0.0]
[1778376792557,53.05,80615.5,0.0,-1.0,0.0,0.0]
[1778376792675,53.05,80615.53,0.0,-1.0,0.0,0.0]
[1778376798717,53.05,80614.34,0.0,-1.0,0.0,0.0]
[1778376800062,53.05,80614.34,0.0,-1.0,0.0,0.0]
[1778376800308,53.05,80614.34,0.0,-1.0,0.0,0.0]
[1778376805767,53.05,80613.75,0.0,-1.0,0.0,0.0]
[1778376806822,53.05,80613.75,0.0,-1.0,0.0,0.0]
[1778376807061,53.05,80613.75,0.0,-1.0,0.0,0.0]
[1778376807118,53.05,80613.75,0.0,-1.0,0.0,0.0]
[1778376810618,53.05,80614.37,0.0,-1.0,0.0,0.0]
[1778376810807,53.05,80614.37,0.0,-1.0,0.0,0.0]
[1778376816515,53.05,80614.37,0.0,-1.0,0.0,0.0]
[1778376816560,53.05,80614.37,0.0,-1.0,0.0,0.0]
[1778376820614,53.05,80613.75,0.0,-1.0,0.0,0.0]
[1778376820810,53.05,80613.75,0.0,-1.0,0.0,0.0]
[1778376823027,53.05,80613.39,0.0,-1.0,0.0,0.0]
[1778376823060,53.05,80613.39,0.0,-1.0,0.0,0.0]
[1778376823128,53.05,80608.85,0.0,-1.0,0.0,0.0]
[1778376824437,53.05,80608.85,0.0,-1.0,0.0,0.0]
[1778376824558,53.05,80608.07,0.0,-1.0,0.0,0.0]
[1778376829937,53.05,80607.75,0.0,-1.0,0.0,0.0]
[1778376834971,53.05,80607.83,0.0,-1.0,0.0,0.0]
[1778376838164,53.05,80607.72,0.0,-1.0,0.0,0.0]
[1778376838307,53.05,80607.72,0.0,-1.0,0.0,0.0]
[1778376838642,53.05,80607.72,0.0,-1.0,0.0,0.0]
[1778376838807,53.05,80607.72,0.0,-1.0,0.0,0.0]
[1778376838908,53.05,80607.72,0.0,-1.0,0.0,0.0]
[1778376841014,53.05,80609.4,0.0,-1.0,0.0,0.0]
[1778376842034,53.05,80609.4,0.0,-1.0,0.0,0.0]
[1778376842058,53.05,80609.4,0.0,-1.0,0.0,0.0]
[1778376842082,53.05,80617.56,0.0,-1.0,0.0,0.0]
[1778376843028,53.05,80617.16,0.0,-1.0,0.0,0.0]
[1778376850077,53.05,80616.9,0.0,-1.0,0.0,0.0]
[1778376856082,53.05,80617.58,0.0,-1.0,0.0,0.0]
[1778376856308,53.05,80617.58,0.0,-1.0,0.0,0.0]
[1778376856850,53.05,80617.58,0.0,-1.0,0.0,0.0]
[1778376857059,53.05,80617.58,0.0,-1.0,0.0,0.0]
[1778376857127,53.05,80617.54,0.0,-1.0,0.0,0.0]
[1778376863168,53.05,80617.47,0.0,-1.0,0.0,0.0]
[1778376866189,53.05,80616.32,0.0,-1.0,0.0,0.0]
[1778376867623,53.05,80615.82,0.0,-1.0,0.0,0.0]
[1778376867809,53.05,80615.82,0.0,-1.0,0.0,0.0]
[1778376868203,53.05,80613.91,0.0,-1.0,0.0,0.0]
[1778376871240,53.05,80613.04,0.0,-1.0,0.0,0.0]
[1778376871309,53.05,80613.04,0.0,-1.0,0.0,0.0]
[1778376871409,53.05,80610.12,0.0,-1.0,0.0,0.0]
[1778376872231,53.05,80599.99,0.0,-1.0,0.0,0.0]
[1778376873296,53.05,80599.99,0.0,-1.0,0.0,0.0]
[1778376873309,53.05,80599.99,0.0,-1.0,0.0,0.0]
[1778376873386,53.05,80598.77,0.0,-1.0,0.0,0.0]
[1778376875252,53.05,80592.12,0.0,-1.0,0.0,0.0]
[1778376880289,53.05,80592.57,0.0,-1.0,0.0,0.0]
[1778376882816,53.05,80593.23,0.0,-1.0,0.0,0.0]
[1778376883060,53.05,80593.23,0.0,-1.0,0.0,0.0]
[1778376884727,53.05,80593.84,0.0,-1.0,0.0,0.0]
[1778376884809,53.05,80593.84,0.0,-1.0,0.0,0.0]
[1778376885325,53.05,80593.88,0.0,-1.0,0.0,0.0]
[1778376889353,53.05,80592.29,0.0,-1.0,0.0,0.0]
[1778376893381,53.05,80589.72,0.0,-1.0,0.0,0.0]
[1778376894388,53.05,80588.56,0.0,-1.0,0.0,0.0]
[1778376895599,53.05,80588.49,0.0,-1.0,0.0,0.0]
[1778376895808,53.05,80588.49,0.0,-1.0,0.0,0.0]
[1778376899423,53.05,80587.37,0.0,-1.0,0.0,0.0]
[1778376904458,53.05,80587.12,0.0,-1.0,0.0,0.0]
[1778376906472,53.05,80589.92,0.0,-1.0,0.0,0.0]
[1778376907479,53.05,80594.1,0.0,-1.0,0.0,0.0]
[1778376908347,53.05,80594.1,0.0,-1.0,0.0,0.0]
[1778376908558,53.05,80594.71,0.0,-1.0,0.0,0.0]
[1778376910415,53.05,80594.75,0.0,-1.0,0.0,0.0]
[1778376910500,53.05,80594.67,0.0,-1.0,0.0,0.0]
[1778376910563,53.05,80594.67,0.0,-1.0,0.0,0.0]
[1778376915718,53.05,80595.11,0.0,-1.0,0.0,0.0]
[1778376915807,53.05,80595.11,0.0,-1.0,0.0,0.0]
[1778376921577,53.05,80594.86,0.0,-1.0,0.0,0.0]
[1778376931647,53.05,80594.36,0.0,-1.0,0.0,0.0]
[1778376934872,53.05,80593.91,0.0,-1.0,0.0,0.0]
[1778376935072,53.05,80593.91,0.0,-1.0,0.0,0.0]
[1778376936934,53.05,80593.48,0.0,-1.0,0.0,0.0]
[1778376937059,53.05,80593.48,0.0,-1.0,0.0,0.0]
[1778376937160,53.05,80593.36,0.0,-1.0,0.0,0.0]
[1778376943731,53.05,80593.27,0.0,-1.0,0.0,0.0]
[1778376949649,53.05,80593.27,0.0,-1.0,0.0,0.0]
[1778376949808,53.05,80593.27,0.0,-1.0,0.0,0.0]
[1778376955815,53.05,80593.01,0.0,-1.0,0.0,0.0]
[1778376961849,53.05,80592.55,0.0,-1.0,0.0,0.0]
[1778376962003,53.05,80592.55,0.0,-1.0,0.0,0.0]
[1778376962059,53.05,80592.55,0.0,-1.0,0.0,0.0]
[1778376962160,53.05,80592.44,0.0,-1.0,0.0,0.0]
[1778376962868,53.05,80593.55,0.0,-1.0,0.0,0.0]
[1778376968973,53.05,80593.23,0.0,-1.0,0.0,0.0]
[1778376969059,53.05,80593.23,0.0,-1.0,0.0,0.0]
[1778376969152,53.05,80591.07,0.0,-1.0,0.0,0.0]
[1778376970975,53.05,80590.66,0.0,-1.0,0.0,0.0]
[1778376971058,53.05,80590.66,0.0,-1.0,0.0,0.0]
[1778376971070,53.05,80590.56,0.0,-1.0,0.0,0.0]
[1778376976968,53.05,80586.92,0.0,-1.0,0.0,0.0]
[1778376978092,53.05,80586.92,0.0,-1.0,0.0,0.0]
[1778376978308,53.05,80586.92,0.0,-1.0,0.0,0.0]
[1778376978403,53.05,80580.61,0.0,-1.0,0.0,0.0]
[1778376978986,53.05,80579.02,0.0,-1.0,0.0,0.0]
[1778376979938,53.05,80579.02,0.0,-1.0,0.0,0.0]
[1778376980060,53.05,80579.02,0.0,-1.0,0.0,0.0]
[1778376980103,53.05,80573.05,0.0,-1.0,0.0,0.0]
[1778376981511,53.05,80573.05,0.0,-1.0,0.0,0.0]
[1778376981558,53.05,80573.05,0.0,-1.0,0.0,0.0]
[1778376981612,53.05,80574.32,0.0,-1.0,0.0,0.0]
[1778376984021,53.05,80571.66,0.0,-1.0,0.0,0.0]
[1778376986372,53.05,80571.7,0.0,-1.0,0.0,0.0]
[1778376986557,53.05,80571.7,0.0,-1.0,0.0,0.0]
[1778376986609,53.05,80570.65,0.0,-1.0,0.0,0.0]
[1778376991070,53.05,80570.18,0.0,-1.0,0.0,0.0]
[1778376996105,53.05,80570.4,0.0,-1.0,0.0,0.0]
[1778376999126,53.05,80566.15,0.0,-1.0,0.0,0.0]
[1778377000552,53.05,80566.15,0.0,-1.0,0.0,0.0]
[1778377000557,53.05,80566.15,0.0,-1.0,0.0,0.0]
[1778377000133,53.05,80564.88,0.0,-1.0,0.0,0.0]
[1778377001140,53.05,80563.17,0.0,-1.0,0.0,0.0]
[1778377002147,53.05,80561.03,0.0,-1.0,0.0,0.0]
[1778377003566,53.05,80561.03,0.0,-1.0,0.0,0.0]
[1778377003810,53.05,80560.95,0.0,-1.0,0.0,0.0]
[1778377004161,53.05,80561.09,0.0,-1.0,0.0,0.0]
[1778377010204,53.05,80560.52,0.0,-1.0,0.0,0.0]
[1778377012825,53.05,80560.39,0.0,-1.0,0.0,0.0]
[1778377013060,53.05,80560.39,0.0,-1.0,0.0,0.0]
[1778377017352,53.05,80561.51,0.0,-1.0,0.0,0.0]
[1778377017557,53.05,80561.51,0.0,-1.0,0.0,0.0]
[1778377017658,53.05,80567.17,0.0,-1.0,0.0,0.0]
[1778377018260,53.05,80568.71,0.0,-1.0,0.0,0.0]
[1778377020678,53.05,80569.15,0.0,-1.0,0.0,0.0]
[1778377020809,53.05,80569.15,0.0,-1.0,0.0,0.0]
[1778377021281,53.05,80570.89,0.0,-1.0,0.0,0.0]
[1778377021689,53.05,80570.89,0.0,-1.0,0.0,0.0]
[1778377021807,53.05,80570.89,0.0,-1.0,0.0,0.0]
[1778377027323,53.05,80573.62,0.0,-1.0,0.0,0.0]
[1778377028330,53.05,80574.54,0.0,-1.0,0.0,0.0]
[1778377030253,53.05,80575.2,0.0,-1.0,0.0,0.0]
[1778377030309,53.05,80575.2,0.0,-1.0,0.0,0.0]
[1778377030460,53.05,80575.0,0.0,-1.0,0.0,0.0]
[1778377038400,53.05,80575.04,0.0,-1.0,0.0,0.0]
[1778377043435,53.05,80573.87,0.0,-1.0,0.0,0.0]
[1778377045349,53.05,80573.84,0.0,-1.0,0.0,0.0]
[1778377045559,53.05,80573.84,0.0,-1.0,0.0,0.0]
[1778377045612,53.05,80573.87,0.0,-1.0,0.0,0.0]
[1778377052498,53.05,80573.73,0.0,-1.0,0.0,0.0]
[1778377053505,53.05,80581.23,0.0,-1.0,0.0,0.0]
[1778377054558,53.05,80581.23,0.0,-1.0,0.0,0.0]
[1778377054659,53.05,80583.91,0.0,-1.0,0.0,0.0]
[1778377057479,53.05,80583.94,0.0,-1.0,0.0,0.0]
[1778377057534,53.05,80601.4,0.0,-1.0,0.0,0.0]
[1778377058541,53.05,80604.43,0.0,-1.0,0.0,0.0]
[1778377060555,53.05,80600.99,0.0,-1.0,0.0,0.0]
[1778377061105,53.05,80600.99,0.0,-1.0,0.0,0.0]
[1778377061562,53.05,80598.36,0.0,-1.0,0.0,0.0]
[1778377066597,53.05,80597.87,0.0,-1.0,0.0,0.0]
[1778377072737,53.05,80597.91,0.0,-1.0,0.0,0.0]
[1778377072810,53.05,80597.91,0.0,-1.0,0.0,0.0]
[1778377073646,53.05,80592.45,0.0,-1.0,0.0,0.0]
[1778377076046,53.05,80592.71,0.0,-1.0,0.0,0.0]
[1778377076059,53.05,80592.71,0.0,-1.0,0.0,0.0]
[1778377081708,53.05,80591.72,0.0,-1.0,0.0,0.0]
[1778377086488,53.05,80591.63,0.0,-1.0,0.0,0.0]
[1778377086559,53.05,80591.63,0.0,-1.0,0.0,0.0]
[1778377086589,53.05,80592.03,0.0,-1.0,0.0,0.0]
[1778377087063,53.05,80592.03,0.0,-1.0,0.0,0.0]
[1778377087311,53.05,80592.03,0.0,-1.0,0.0,0.0]
[1778377087327,53.05,80593.38,0.0,-1.0,0.0,0.0]
[1778377093788,53.05,80593.73,0.0,-1.0,0.0,0.0]
[1778377099830,53.05,80592.84,0.0,-1.0,0.0,0.0]
[1778377102343,53.05,80592.18,0.0,-1.0,0.0,0.0]
[1778377102558,53.05,80592.18,0.0,-1.0,0.0,0.0]
[1778377102659,53.05,80592.22,0.0,-1.0,0.0,0.0]
[1778377102828,53.05,80592.22,0.0,-1.0,0.0,0.0]
[1778377103065,53.05,80592.22,0.0,-1.0,0.0,0.0]
[1778377103864,53.05,80587.01,0.0,-1.0,0.0,0.0]
[1778377104872,53.05,80582.03,0.0,-1.0,0.0,0.0]
[1778377106012,53.05,80582.03,0.0,-1.0,0.0,0.0]
[1778377106064,53.05,80582.03,0.0,-1.0,0.0,0.0]
[1778377106588,53.05,80582.03,0.0,-1.0,0.0,0.0]
[1778377106630,53.05,80581.58,0.0,-1.0,0.0,0.0]
[1778377106808,53.05,80581.58,0.0,-1.0,0.0,0.0]
[1778377106886,53.05,80580.7,0.0,-1.0,0.0,0.0]
[1778377109907,53.05,80579.08,0.0,-1.0,0.0,0.0]
[1778377116956,53.05,80579.23,0.0,-1.0,0.0,0.0]
[1778377120492,53.05,80580.08,0.0,-1.0,0.0,0.0]
[1778377120563,53.05,80580.08,0.0,-1.0,0.0,0.0]
[1778377120593,53.05,80579.6,0.0,-1.0,0.0,0.0]
[1778377121027,53.05,80579.6,0.0,-1.0,0.0,0.0]
[1778377121062,53.05,80579.6,0.0,-1.0,0.0,0.0]
[1778377130048,53.05,80580.91,0.0,-1.0,0.0,0.0]
[1778377132567,53.05,80580.5,0.0,-1.0,0.0,0.0]
[1778377132588,53.05,80580.5,0.0,-1.0,0.0,0.0]
[1778377132809,53.05,80580.5,0.0,-1.0,0.0,0.0]
[1778377133242,53.05,80580.5,0.0,-1.0,0.0,0.0]
[1778377133309,53.05,80580.5,0.0,-1.0,0.0,0.0]
[1778377134076,53.05,80577.8,0.0,-1.0,0.0,0.0]
[1778377139111,53.05,80578.06,0.0,-1.0,0.0,0.0]
[1778377139880,53.05,80578.06,0.0,-1.0,0.0,0.0]
[1778377140059,53.05,80578.06,0.0,-1.0,0.0,0.0]
[1778377140406,53.05,80578.06,0.0,-1.0,0.0,0.0]
[1778377140558,53.05,80578.06,0.0,-1.0,0.0,0.0]
[1778377140660,53.05,80578.09,0.0,-1.0,0.0,0.0]
[1778377147175,53.05,80578.09,0.0,-1.0,0.0,0.0]
[1778377153229,53.05,80577.99,0.0,-1.0,0.0,0.0]
[1778377157257,53.05,80576.43,0.0,-1.0,0.0,0.0]
[1778377158264,53.05,80574.46,0.0,-1.0,0.0,0.0]
[1778377159755,53.05,80574.46,0.0,-1.0,0.0,0.0]
[1778377159807,53.05,80574.46,0.0,-1.0,0.0,0.0]
[1778377160248,53.05,80574.46,0.0,-1.0,0.0,0.0]
[1778377160310,53.05,80574.46,0.0,-1.0,0.0,0.0]
[1778377160345,53.05,80574.32,0.0,-1.0,0.0,0.0]
[1778377162292,53.05,80572.73,0.0,-1.0,0.0,0.0]
[1778377165313,53.05,80571.87,0.0,-1.0,0.0,0.0]
[1778377169341,53.05,80570.39,0.0,-1.0,0.0,0.0]
[1778377171322,53.05,80570.32,0.0,-1.0,0.0,0.0]
[1778377171559,53.05,80570.32,0.0,-1.0,0.0,0.0]
[1778377171654,53.05,80570.32,0.0,-1.0,0.0,0.0]
[1778377172275,53.05,80570.32,0.0,-1.0,0.0,0.0]
[1778377172307,53.05,80570.32,0.0,-1.0,0.0,0.0]
[1778377178404,53.05,80570.38,0.0,-1.0,0.0,0.0]
[1778377179411,53.05,80571.83,0.0,-1.0,0.0,0.0]
[1778377181425,53.05,80572.98,0.0,-1.0,0.0,0.0]
[1778377181872,53.05,80572.98,0.0,-1.0,0.0,0.0]
[1778377182058,53.05,80572.98,0.0,-1.0,0.0,0.0]
[1778377182562,53.05,80572.98,0.0,-1.0,0.0,0.0]
[1778377182807,53.05,80572.98,0.0,-1.0,0.0,0.0]
[1778377182821,53.05,80573.69,0.0,-1.0,0.0,0.0]
[1778377189481,53.05,80572.04,0.0,-1.0,0.0,0.0]
[1778377191805,53.05,80572.04,0.0,-1.0,0.0,0.0]
[1778377191841,53.05,80572.0,0.0,-1.0,0.0,0.0]
[1778377192061,53.05,80572.0,0.0,-1.0,0.0,0.0]
[1778377192393,53.05,80572.0,0.0,-1.0,0.0,0.0]
[1778377192559,53.05,80572.0,0.0,-1.0,0.0,0.0]
[1778377199551,53.05,80572.88,0.0,-1.0,0.0,0.0]
[1778377201842,53.05,80572.85,0.0,-1.0,0.0,0.0]
[1778377202064,53.05,80572.78,0.0,-1.0,0.0,0.0]
[1778377202489,53.05,80572.78,0.0,-1.0,0.0,0.0]
[1778377202566,53.05,80572.78,0.0,-1.0,0.0,0.0]
[1778377202590,53.05,80572.78,0.0,-1.0,0.0,0.0]
[1778377207607,53.05,80574.03,0.0,-1.0,0.0,0.0]
[1778377208614,53.05,80576.48,0.0,-1.0,0.0,0.0]
[1778377210108,53.05,80575.75,0.0,-1.0,0.0,0.0]
[1778377210307,53.05,80575.75,0.0,-1.0,0.0,0.0]
[1778377210845,53.05,80575.75,0.0,-1.0,0.0,0.0]
[1778377210364,53.05,80575.75,0.0,-1.0,0.0,0.0]
[1778377211061,53.05,80575.75,0.0,-1.0,0.0,0.0]
[1778377217677,53.05,80575.87,0.0,-1.0,0.0,0.0]
[1778377221759,53.05,80576.32,0.0,-1.0,0.0,0.0]
[1778377221809,53.05,80576.32,0.0,-1.0,0.0,0.0]
[1778377221860,53.05,80576.28,0.0,-1.0,0.0,0.0]
[1778377222146,53.05,80576.28,0.0,-1.0,0.0,0.0]
[1778377222309,53.05,80576.28,0.0,-1.0,0.0,0.0]
[1778377227747,53.05,80576.25,0.0,-1.0,0.0,0.0]
[1778377232128,53.05,80575.64,0.0,-1.0,0.0,0.0]
[1778377232308,53.05,80575.64,0.0,-1.0,0.0,0.0]
[1778377232714,53.05,80575.64,0.0,-1.0,0.0,0.0]
[1778377232809,53.05,80575.64,0.0,-1.0,0.0,0.0]
[1778377232795,53.05,80575.64,0.0,-1.0,0.0,0.0]
[1778377239831,53.05,80576.28,0.0,-1.0,0.0,0.0]
[1778377241550,53.05,80576.28,0.0,-1.0,0.0,0.0]
[1778377241557,53.05,80576.28,0.0,-1.0,0.0,0.0]
[1778377241588,53.05,80576.28,0.0,-1.0,0.0,0.0]
[1778377242230,53.05,80576.28,0.0,-1.0,0.0,0.0]
[1778377242309,53.05,80576.28,0.0,-1.0,0.0,0.0]
[1778377247889,53.05,80575.89,0.0,-1.0,0.0,0.0]
[1778377249320,53.05,80575.89,0.0,-1.0,0.0,0.0]
[1778377249558,53.05,80575.89,0.0,-1.0,0.0,0.0]
[1778377249903,53.05,80575.04,0.0,-1.0,0.0,0.0]
[1778377250580,53.05,80575.04,0.0,-1.0,0.0,0.0]
[1778377250809,53.05,80575.04,0.0,-1.0,0.0,0.0]
[1778377253931,53.05,80576.76,0.0,-1.0,0.0,0.0]
[1778377254939,53.05,80581.3,0.0,-1.0,0.0,0.0]
[1778377255950,53.05,80581.3,0.0,-1.0,0.0,0.0]
[1778377256060,53.05,80581.3,0.0,-1.0,0.0,0.0]
[1778377256154,53.05,80581.83,0.0,-1.0,0.0,0.0]
[1778377257823,53.05,80581.83,0.0,-1.0,0.0,0.0]
[1778377257911,53.05,80586.25,0.0,-1.0,0.0,0.0]
[1778377258060,53.05,80586.25,0.0,-1.0,0.0,0.0]
[1778377264004,53.05,80589.05,0.0,-1.0,0.0,0.0]
[1778377266016,53.05,80590.05,0.0,-1.0,0.0,0.0]
[1778377267352,53.05,80590.05,0.0,-1.0,0.0,0.0]
[1778377267557,53.05,80590.05,0.0,-1.0,0.0,0.0]
[1778377267644,53.05,80589.55,0.0,-1.0,0.0,0.0]
[1778377268234,53.05,80589.55,0.0,-1.0,0.0,0.0]
[1778377268309,53.05,80589.55,0.0,-1.0,0.0,0.0]
[1778377268335,53.05,80590.66,0.0,-1.0,0.0,0.0]
[1778377274077,53.05,80589.91,0.0,-1.0,0.0,0.0]
[1778377275048,53.05,80589.91,0.0,-1.0,0.0,0.0]
[1778377275059,53.05,80589.91,0.0,-1.0,0.0,0.0]
[1778377275573,53.05,80589.91,0.0,-1.0,0.0,0.0]
[1778377275811,53.05,80589.91,0.0,-1.0,0.0,0.0]
[1778377275912,53.05,80590.55,0.0,-1.0,0.0,0.0]
[1778377281125,53.05,80590.68,0.0,-1.0,0.0,0.0]
[1778377283141,53.05,80592.68,0.0,-1.0,0.0,0.0]
[1778377284494,53.05,80592.68,0.0,-1.0,0.0,0.0]
[1778377284557,53.05,80592.68,0.0,-1.0,0.0,0.0]
[1778377284648,53.05,80593.39,0.0,-1.0,0.0,0.0]
[1778377284980,53.05,80593.39,0.0,-1.0,0.0,0.0]
[1778377285068,53.05,80593.39,0.0,-1.0,0.0,0.0]
[1778377292204,53.05,80592.98,0.0,-1.0,0.0,0.0]
[1778377297239,53.05,80597.31,0.0,-1.0,0.0,0.0]
[1778377298246,53.05,80603.22,0.0,-1.0,0.0,0.0]
[1778377299972,53.05,80603.64,0.0,-1.0,0.0,0.0]
[1778377300059,53.05,80603.64,0.0,-1.0,0.0,0.0]
[1778377300616,53.05,80603.64,0.0,-1.0,0.0,0.0]
[1778377300809,53.05,80603.64,0.0,-1.0,0.0,0.0]
[1778377300820,53.05,80604.07,0.0,-1.0,0.0,0.0]
[1778377308317,53.05,80604.03,0.0,-1.0,0.0,0.0]
[1778377310294,53.05,80604.03,0.0,-1.0,0.0,0.0]
[1778377310307,53.05,80604.03,0.0,-1.0,0.0,0.0]
[1778377310408,53.05,80604.03,0.0,-1.0,0.0,0.0]
[1778377311046,53.05,80604.03,0.0,-1.0,0.0,0.0]
[1778377311059,53.05,80604.03,0.0,-1.0,0.0,0.0]
[1778377312346,53.05,80605.4,0.0,-1.0,0.0,0.0]
[1778377315367,53.05,80607.65,0.0,-1.0,0.0,0.0]
[1778377316040,53.05,80607.65,0.0,-1.0,0.0,0.0]
[1778377316062,53.05,80607.65,0.0,-1.0,0.0,0.0]
[1778377316648,53.05,80607.65,0.0,-1.0,0.0,0.0]
[1778377316809,53.05,80607.65,0.0,-1.0,0.0,0.0]
[1778377316910,53.05,80608.79,0.0,-1.0,0.0,0.0]
[1778377317382,53.05,80608.01,0.0,-1.0,0.0,0.0]
[1778377323424,53.05,80607.75,0.0,-1.0,0.0,0.0]
[1778377325792,53.05,80607.75,0.0,-1.0,0.0,0.0]
[1778377325810,53.05,80607.75,0.0,-1.0,0.0,0.0]
[1778377325890,53.05,80607.75,0.0,-1.0,0.0,0.0]
[1778377326550,53.05,80607.75,0.0,-1.0,0.0,0.0]
[1778377326558,53.05,80607.75,0.0,-1.0,0.0,0.0]
[1778377332487,53.05,80607.33,0.0,-1.0,0.0,0.0]
[1778377338529,53.05,80605.87,0.0,-1.0,0.0,0.0]
[1778377339655,53.05,80605.87,0.0,-1.0,0.0,0.0]
[1778377339807,53.05,80605.87,0.0,-1.0,0.0,0.0]
[1778377339896,53.05,80605.59,0.0,-1.0,0.0,0.0]
[1778377340352,53.05,80605.59,0.0,-1.0,0.0,0.0]
[1778377340561,53.05,80605.59,0.0,-1.0,0.0,0.0]
[1778377345636,53.05,80605.49,0.0,-1.0,0.0,0.0]
[1778377350671,53.05,80605.49,0.0,-1.0,0.0,0.0]
[1778377352685,53.05,80605.71,0.0,-1.0,0.0,0.0]
[1778377353692,53.05,80607.26,0.0,-1.0,0.0,0.0]
[1778377358731,53.05,80607.72,0.0,-1.0,0.0,0.0]
[1778377360398,53.05,80607.71,0.0,-1.0,0.0,0.0]
[1778377360558,53.05,80607.71,0.0,-1.0,0.0,0.0]
[1778377360955,53.05,80607.71,0.0,-1.0,0.0,0.0]
[1778377360745,53.05,80607.72,0.0,-1.0,0.0,0.0]
[1778377361059,53.05,80607.72,0.0,-1.0,0.0,0.0]
[1778377366787,53.05,80607.87,0.0,-1.0,0.0,0.0]
[1778377367867,53.05,80607.87,0.0,-1.0,0.0,0.0]
[1778377368060,53.05,80607.87,0.0,-1.0,0.0,0.0]
[1778377368915,53.05,80607.87,0.0,-1.0,0.0,0.0]
[1778377369016,53.05,80608.16,0.0,-1.0,0.0,0.0]
[1778377369060,53.05,80608.16,0.0,-1.0,0.0,0.0]
[1778377369808,53.05,80608.62,0.0,-1.0,0.0,0.0]
[1778377370815,53.05,80610.98,0.0,-1.0,0.0,0.0]
[1778377371822,53.05,80614.52,0.0,-1.0,0.0,0.0]
[1778377373188,53.05,80614.55,0.0,-1.0,0.0,0.0]
[1778377373309,53.05,80614.55,0.0,-1.0,0.0,0.0]
[1778377373836,53.05,80613.77,0.0,-1.0,0.0,0.0]
[1778377379878,53.05,80613.87,0.0,-1.0,0.0,0.0]
[1778377386488,53.05,80613.41,0.0,-1.0,0.0,0.0]
[1778377391962,53.05,80613.45,0.0,-1.0,0.0,0.0]
[1778377392612,53.05,80613.45,0.0,-1.0,0.0,0.0]
[1778377392809,53.05,80613.45,0.0,-1.0,0.0,0.0]
[1778377392910,53.05,80613.45,0.0,-1.0,0.0,0.0]
[1778377393254,53.05,80613.45,0.0,-1.0,0.0,0.0]
[1778377393309,53.05,80613.45,0.0,-1.0,0.0,0.0]
[1778377401025,53.05,80614.45,0.0,-1.0,0.0,0.0]
[1778377406060,53.05,80614.66,0.0,-1.0,0.0,0.0]
[1778377411095,53.05,80615.12,0.0,-1.0,0.0,0.0]
[1778377412156,53.05,80615.12,0.0,-1.0,0.0,0.0]
[1778377412307,53.05,80615.12,0.0,-1.0,0.0,0.0]
[1778377412702,53.05,80615.12,0.0,-1.0,0.0,0.0]
[1778377412809,53.05,80615.12,0.0,-1.0,0.0,0.0]
[1778377412861,53.05,80614.87,0.0,-1.0,0.0,0.0]
[1778377418144,53.05,80614.19,0.0,-1.0,0.0,0.0]
[1778377423179,53.05,80614.13,0.0,-1.0,0.0,0.0]
[1778377427107,53.05,80613.6,0.0,-1.0,0.0,0.0]
[1778377427241,53.05,80613.6,0.0,-1.0,0.0,0.0]
[1778377427309,53.05,80613.6,0.0,-1.0,0.0,0.0]
[1778377427332,53.05,80613.6,0.0,-1.0,0.0,0.0]
[1778377433249,53.05,80613.59,0.0,-1.0,0.0,0.0]
[1778377438284,53.05,80613.4,0.0,-1.0,0.0,0.0]
[1778377448354,53.05,80613.4,0.0,-1.0,0.0,0.0]
[1778377449696,53.05,80613.4,0.0,-1.0,0.0,0.0]
[1778377449807,53.05,80613.4,0.0,-1.0,0.0,0.0]
[1778377449899,53.05,80613.4,0.0,-1.0,0.0,0.0]
[1778377450180,53.05,80613.4,0.0,-1.0,0.0,0.0]
[1778377450309,53.05,80613.4,0.0,-1.0,0.0,0.0]
[1778377456410,53.05,80613.54,0.0,-1.0,0.0,0.0]
[1778377466480,53.05,80613.54,0.0,-1.0,0.0,0.0]
[1778377472448,53.05,80613.54,0.0,-1.0,0.0,0.0]
[1778377472566,53.05,80613.54,0.0,-1.0,0.0,0.0]
[1778377473101,53.05,80613.54,0.0,-1.0,0.0,0.0]
[1778377472601,53.05,80613.54,0.0,-1.0,0.0,0.0]
[1778377473308,53.05,80613.54,0.0,-1.0,0.0,0.0]
[1778377480578,53.05,80613.51,0.0,-1.0,0.0,0.0]
[1778377485613,53.05,80613.09,0.0,-1.0,0.0,0.0]
[1778377490648,53.05,80612.86,0.0,-1.0,0.0,0.0]
[1778377491655,53.05,80610.89,0.0,-1.0,0.0,0.0]
[1778377493082,53.05,80610.89,0.0,-1.0,0.0,0.0]
[1778377493308,53.05,80611.18,0.0,-1.0,0.0,0.0]
[1778377493731,53.05,80611.18,0.0,-1.0,0.0,0.0]
[1778377493808,53.05,80611.18,0.0,-1.0,0.0,0.0]
[1778377493832,53.05,80611.07,0.0,-1.0,0.0,0.0]
[1778377499711,53.05,80611.25,0.0,-1.0,0.0,0.0]
[1778377500732,53.05,80611.25,0.0,-1.0,0.0,0.0]
[1778377500808,53.05,80611.25,0.0,-1.0,0.0,0.0]
[1778377500883,53.05,80611.16,0.0,-1.0,0.0,0.0]
[1778377501992,53.05,80611.16,0.0,-1.0,0.0,0.0]
[1778377502061,53.05,80611.16,0.0,-1.0,0.0,0.0]
[1778377502093,53.05,80608.79,0.0,-1.0,0.0,0.0]
[1778377504749,53.05,80607.78,0.0,-1.0,0.0,0.0]
[1778377505278,53.05,80607.78,0.0,-1.0,0.0,0.0]
[1778377505308,53.05,80607.78,0.0,-1.0,0.0,0.0]
[1778377507861,53.05,80607.73,0.0,-1.0,0.0,0.0]
[1778377508058,53.05,80607.73,0.0,-1.0,0.0,0.0]
[1778377508159,53.05,80608.05,0.0,-1.0,0.0,0.0]
[1778377513812,53.05,80607.33,0.0,-1.0,0.0,0.0]
[1778377514819,53.05,80606.34,0.0,-1.0,0.0,0.0]
[1778377519854,53.05,80609.45,0.0,-1.0,0.0,0.0]
[1778377521309,53.05,80609.45,0.0,-1.0,0.0,0.0]
[1778377521559,53.05,80609.45,0.0,-1.0,0.0,0.0]
[1778377529169,53.05,80609.13,0.0,-1.0,0.0,0.0]
[1778377533952,53.05,80609.02,0.0,-1.0,0.0,0.0]
[1778377545029,53.05,80608.98,0.0,-1.0,0.0,0.0]
[1778377552078,53.05,80608.98,0.0,-1.0,0.0,0.0]
[1778377557809,53.05,80608.91,0.0,-1.0,0.0,0.0]
[1778377558061,53.05,80608.91,0.0,-1.0,0.0,0.0]
[1778377558121,53.05,80608.91,0.0,-1.0,0.0,0.0]
[1778377558600,53.05,80608.91,0.0,-1.0,0.0,0.0]
[1778377558809,53.05,80608.91,0.0,-1.0,0.0,0.0]
[1778377565170,53.05,80609.23,0.0,-1.0,0.0,0.0]
[1778377570206,53.05,80609.34,0.0,-1.0,0.0,0.0]
[1778377575242,53.05,80609.41,0.0,-1.0,0.0,0.0]
[1778377580944,53.05,80609.41,0.0,-1.0,0.0,0.0]
[1778377581059,53.05,80609.41,0.0,-1.0,0.0,0.0]
[1778377581098,53.05,80609.48,0.0,-1.0,0.0,0.0]
[1778377581941,53.05,80609.48,0.0,-1.0,0.0,0.0]
[1778377582058,53.05,80609.48,0.0,-1.0,0.0,0.0]
[1778377587326,53.05,80609.45,0.0,-1.0,0.0,0.0]
[1778377591355,53.05,80610.97,0.0,-1.0,0.0,0.0]
[1778377598403,53.05,80611.01,0.0,-1.0,0.0,0.0]
[1778377603203,53.05,80611.04,0.0,-1.0,0.0,0.0]
[1778377603307,53.05,80611.01,0.0,-1.0,0.0,0.0]
[1778377604169,53.05,80611.01,0.0,-1.0,0.0,0.0]
[1778377604191,53.05,80611.01,0.0,-1.0,0.0,0.0]
[1778377604312,53.05,80611.01,0.0,-1.0,0.0,0.0]
[1778377612501,53.05,80610.99,0.0,-1.0,0.0,0.0]
[1778377615952,53.05,80611.03,0.0,-1.0,0.0,0.0]
[1778377616058,53.05,80611.03,0.0,-1.0,0.0,0.0]
[1778377616059,53.05,80614.66,0.0,-1.0,0.0,0.0]
[1778377617103,53.05,80614.66,0.0,-1.0,0.0,0.0]
[1778377617166,53.05,80616.8,0.0,-1.0,0.0,0.0]
[1778377617309,53.05,80616.8,0.0,-1.0,0.0,0.0]
[1778377622571,53.05,80616.55,0.0,-1.0,0.0,0.0]
[1778377627606,53.05,80616.34,0.0,-1.0,0.0,0.0]
[1778377630045,53.05,80616.34,0.0,-1.0,0.0,0.0]
[1778377630057,53.05,80616.34,0.0,-1.0,0.0,0.0]
[1778377630491,53.05,80616.34,0.0,-1.0,0.0,0.0]
[1778377630557,53.05,80616.34,0.0,-1.0,0.0,0.0]
[1778377630659,53.05,80616.34,0.0,-1.0,0.0,0.0]
[1778377631634,53.05,80617.11,0.0,-1.0,0.0,0.0]
[1778377638683,53.05,80617.25,0.0,-1.0,0.0,0.0]
[1778377643718,53.05,80620.94,0.0,-1.0,0.0,0.0]
[1778377645223,53.05,80620.94,0.0,-1.0,0.0,0.0]
[1778377645309,53.05,80620.94,0.0,-1.0,0.0,0.0]
[1778377644725,53.05,80623.18,0.0,-1.0,0.0,0.0]
[1778377649760,53.05,80624.28,0.0,-1.0,0.0,0.0]
[1778377650339,53.05,80624.28,0.0,-1.0,0.0,0.0]
[1778377650569,53.05,80624.28,0.0,-1.0,0.0,0.0]
[1778377650767,53.05,80625.88,0.0,-1.0,0.0,0.0]
[1778377651774,53.05,80625.9,0.0,-1.0,0.0,0.0]
[1778377653284,53.05,80625.9,0.0,-1.0,0.0,0.0]
[1778377653308,53.05,80625.9,0.0,-1.0,0.0,0.0]
[1778377653303,53.05,80625.91,0.0,-1.0,0.0,0.0]
[1778377653788,53.05,80625.89,0.0,-1.0,0.0,0.0]
[1778377657800,53.05,80625.88,0.0,-1.0,0.0,0.0]
[1778377657808,53.05,80625.88,0.0,-1.0,0.0,0.0]
[1778377658823,53.05,80624.77,0.0,-1.0,0.0,0.0]
[1778377670907,53.05,80624.84,0.0,-1.0,0.0,0.0]
[1778377677956,53.05,80624.81,0.0,-1.0,0.0,0.0]
[1778377688026,53.05,80624.81,0.0,-1.0,0.0,0.0]
[1778377693061,53.05,80624.76,0.0,-1.0,0.0,0.0]
[1778377698096,53.05,80624.63,0.0,-1.0,0.0,0.0]
[1778377699104,53.05,80623.86,0.0,-1.0,0.0,0.0]
[1778377699431,53.05,80623.86,0.0,-1.0,0.0,0.0]
[1778377699566,53.05,80623.86,0.0,-1.0,0.0,0.0]
[1778377700111,53.05,80619.92,0.0,-1.0,0.0,0.0]
[1778377701118,53.05,80618.26,0.0,-1.0,0.0,0.0]
[1778377701448,53.05,80618.26,0.0,-1.0,0.0,0.0]
[1778377701564,53.05,80618.26,0.0,-1.0,0.0,0.0]
[1778377702125,53.05,80617.84,0.0,-1.0,0.0,0.0]
[1778377707160,53.05,80616.95,0.0,-1.0,0.0,0.0]
[1778377708056,53.05,80616.95,0.0,-1.0,0.0,0.0]
[1778377708064,53.05,80616.95,0.0,-1.0,0.0,0.0]
[1778377713203,53.05,80616.77,0.0,-1.0,0.0,0.0]
[1778377715217,53.05,80614.72,0.0,-1.0,0.0,0.0]
[1778377717307,53.05,80614.72,0.0,-1.0,0.0,0.0]
[1778377717356,53.05,80614.63,0.0,-1.0,0.0,0.0]
[1778377718410,53.05,80614.63,0.0,-1.0,0.0,0.0]
[1778377718558,53.05,80614.63,0.0,-1.0,0.0,0.0]
[1778377725287,53.05,80614.9,0.0,-1.0,0.0,0.0]
[1778377726414,53.05,80614.9,0.0,-1.0,0.0,0.0]
[1778377726558,53.05,80614.9,0.0,-1.0,0.0,0.0]
[1778377728105,53.05,80614.8,0.0,-1.0,0.0,0.0]
[1778377728310,53.05,80614.8,0.0,-1.0,0.0,0.0]
[1778377728308,53.05,80614.9,0.0,-1.0,0.0,0.0]
[1778377734350,53.05,80615.71,0.0,-1.0,0.0,0.0]
[1778377746434,53.05,80615.78,0.0,-1.0,0.0,0.0]
[1778377751470,53.05,80615.58,0.0,-1.0,0.0,0.0]
[1778377756505,53.05,80616.13,0.0,-1.0,0.0,0.0]
[1778377762547,53.05,80616.21,0.0,-1.0,0.0,0.0]
[1778377766997,53.05,80616.5,0.0,-1.0,0.0,0.0]
[1778377767061,53.05,80616.5,0.0,-1.0,0.0,0.0]
[1778377771725,53.05,80616.69,0.0,-1.0,0.0,0.0]
[1778377771808,53.05,80616.69,0.0,-1.0,0.0,0.0]
[1778377772263,53.05,80616.69,0.0,-1.0,0.0,0.0]
[1778377772308,53.05,80616.69,0.0,-1.0,0.0,0.0]
[1778377772364,53.05,80617.48,0.0,-1.0,0.0,0.0]
[1778377772620,53.05,80618.6,0.0,-1.0,0.0,0.0]
[1778377777655,53.05,80619.14,0.0,-1.0,0.0,0.0]
[1778377786718,53.05,80619.19,0.0,-1.0,0.0,0.0]
[1778377788200,53.05,80619.19,0.0,-1.0,0.0,0.0]
[1778377788309,53.05,80619.19,0.0,-1.0,0.0,0.0]
[1778377793768,53.05,80618.75,0.0,-1.0,0.0,0.0]
[1778377797796,53.05,80620.05,0.0,-1.0,0.0,0.0]
[1778377802831,53.05,80619.87,0.0,-1.0,0.0,0.0]
[1778377808874,53.05,80620.16,0.0,-1.0,0.0,0.0]
[1778377813055,53.05,80620.18,0.0,-1.0,0.0,0.0]
[1778377813309,53.05,80620.18,0.0,-1.0,0.0,0.0]
[1778377815483,53.05,80620.18,0.0,-1.0,0.0,0.0]
[1778377815562,53.05,80620.18,0.0,-1.0,0.0,0.0]
[1778377815923,53.05,80620.94,0.0,-1.0,0.0,0.0]
[1778377817937,53.05,80623.37,0.0,-1.0,0.0,0.0]
[1778377819192,53.05,80623.37,0.0,-1.0,0.0,0.0]
[1778377819308,53.05,80623.37,0.0,-1.0,0.0,0.0]
[1778377820958,53.05,80625.81,0.0,-1.0,0.0,0.0]
[1778377826475,53.05,80625.81,0.0,-1.0,0.0,0.0]
[1778377826560,53.05,80625.27,0.0,-1.0,0.0,0.0]
[1778377827445,53.05,80625.27,0.0,-1.0,0.0,0.0]
[1778377827559,53.05,80625.38,0.0,-1.0,0.0,0.0]
[1778377828008,53.05,80625.92,0.0,-1.0,0.0,0.0]
[1778377832035,53.05,80626.71,0.0,-1.0,0.0,0.0]
[1778377833042,53.05,80629.5,0.0,-1.0,0.0,0.0]
[1778377833915,53.05,80629.5,0.0,-1.0,0.0,0.0]
[1778377834059,53.05,80629.5,0.0,-1.0,0.0,0.0]
[1778377834146,53.05,80635.89,0.0,-1.0,0.0,0.0]
[1778377835056,53.05,80637.35,0.0,-1.0,0.0,0.0]
[1778377838649,53.05,80637.04,0.0,-1.0,0.0,0.0]
[1778377838811,53.05,80637.04,0.0,-1.0,0.0,0.0]
[1778377839084,53.05,80637.23,0.0,-1.0,0.0,0.0]
[1778377844119,53.05,80636.56,0.0,-1.0,0.0,0.0]
[1778377845350,53.05,80636.56,0.0,-1.0,0.0,0.0]
[1778377845559,53.05,80636.52,0.0,-1.0,0.0,0.0]
[1778377851168,53.05,80636.76,0.0,-1.0,0.0,0.0]
[1778377852436,53.05,80636.76,0.0,-1.0,0.0,0.0]
[1778377852558,53.05,80636.69,0.0,-1.0,0.0,0.0]
[1778377853795,53.05,80636.69,0.0,-1.0,0.0,0.0]
[1778377853809,53.05,80636.69,0.0,-1.0,0.0,0.0]
[1778377853895,53.05,80636.69,0.0,-1.0,0.0,0.0]
[1778377857194,53.05,80637.44,0.0,-1.0,0.0,0.0]
[1778377857309,53.05,80637.44,0.0,-1.0,0.0,0.0]
[1778377866275,53.05,80637.56,0.0,-1.0,0.0,0.0]
[1778377872366,53.05,80637.56,0.0,-1.0,0.0,0.0]
[1778377872558,53.05,80637.56,0.0,-1.0,0.0,0.0]
[1778377874544,53.05,80637.56,0.0,-1.0,0.0,0.0]
[1778377874558,53.05,80637.56,0.0,-1.0,0.0,0.0]
[1778377874592,53.05,80637.56,0.0,-1.0,0.0,0.0]
[1778377880374,53.05,80637.9,0.0,-1.0,0.0,0.0]
[1778377882153,53.05,80637.69,0.0,-1.0,0.0,0.0]
[1778377882308,53.05,80637.69,0.0,-1.0,0.0,0.0]
[1778377889437,53.05,80638.05,0.0,-1.0,0.0,0.0]
[1778377890139,53.05,80638.05,0.0,-1.0,0.0,0.0]
[1778377890310,53.05,80638.05,0.0,-1.0,0.0,0.0]
[1778377891743,53.05,80638.05,0.0,-1.0,0.0,0.0]
[1778377891807,53.05,80638.05,0.0,-1.0,0.0,0.0]
[1778377891844,53.05,80638.05,0.0,-1.0,0.0,0.0]
[1778377899508,53.05,80638.29,0.0,-1.0,0.0,0.0]
[1778377901300,53.05,80638.29,0.0,-1.0,0.0,0.0]
[1778377901308,53.05,80638.29,0.0,-1.0,0.0,0.0]
[1778377903536,53.05,80643.59,0.0,-1.0,0.0,0.0]
[1778377904507,53.05,80643.59,0.0,-1.0,0.0,0.0]
[1778377904560,53.05,80643.59,0.0,-1.0,0.0,0.0]
[1778377904543,53.05,80646.57,0.0,-1.0,0.0,0.0]
[1778377905550,53.05,80647.74,0.0,-1.0,0.0,0.0]
[1778377910585,53.05,80648.08,0.0,-1.0,0.0,0.0]
[1778377915620,53.05,80648.28,0.0,-1.0,0.0,0.0]
[1778377918807,53.05,80648.3,0.0,-1.0,0.0,0.0]
[1778377919059,53.05,80648.3,0.0,-1.0,0.0,0.0]
[1778377919148,53.05,80649.43,0.0,-1.0,0.0,0.0]
[1778377925690,53.05,80649.45,0.0,-1.0,0.0,0.0]
[1778377927563,53.05,80649.45,0.0,-1.0,0.0,0.0]
[1778377926697,53.05,80650.44,0.0,-1.0,0.0,0.0]
[1778377927810,53.05,80650.44,0.0,-1.0,0.0,0.0]
[1778377927824,53.05,80651.39,0.0,-1.0,0.0,0.0]
[1778377928712,53.05,80654.61,0.0,-1.0,0.0,0.0]
[1778377929719,53.05,80663.71,0.0,-1.0,0.0,0.0]
[1778377930728,53.05,80665.61,0.0,-1.0,0.0,0.0]
[1778377932740,53.05,80668.47,0.0,-1.0,0.0,0.0]
[1778377934866,53.05,80668.47,0.0,-1.0,0.0,0.0]
[1778377934913,53.05,80668.47,0.0,-1.0,0.0,0.0]
[1778377935014,53.05,80668.48,0.0,-1.0,0.0,0.0]
[1778377935761,53.05,80664.67,0.0,-1.0,0.0,0.0]
[1778377940377,53.05,80666.24,0.0,-1.0,0.0,0.0]
[1778377941309,53.05,80666.24,0.0,-1.0,0.0,0.0]
[1778377941410,53.05,80667.16,0.0,-1.0,0.0,0.0]
[1778377945831,53.05,80668.22,0.0,-1.0,0.0,0.0]
[1778377947845,53.05,80669.67,0.0,-1.0,0.0,0.0]
[1778377948773,53.05,80669.67,0.0,-1.0,0.0,0.0]
[1778377948808,53.05,80669.67,0.0,-1.0,0.0,0.0]
[1778377948852,53.05,80670.11,0.0,-1.0,0.0,0.0]
[1778377949859,53.05,80667.69,0.0,-1.0,0.0,0.0]
[1778377950866,53.05,80664.98,0.0,-1.0,0.0,0.0]
[1778377951873,53.05,80658.72,0.0,-1.0,0.0,0.0]
[1778377953328,53.05,80653.74,0.0,-1.0,0.0,0.0]
[1778377953890,53.05,80652.81,0.0,-1.0,0.0,0.0]
[1778377955301,53.05,80652.81,0.0,-1.0,0.0,0.0]
[1778377955309,53.05,80652.81,0.0,-1.0,0.0,0.0]
[1778377955363,53.05,80652.81,0.0,-1.0,0.0,0.0]
[1778377955558,53.05,80652.81,0.0,-1.0,0.0,0.0]
[1778377955396,53.05,80652.67,0.0,-1.0,0.0,0.0]
[1778377960939,53.05,80652.31,0.0,-1.0,0.0,0.0]
[1778377964458,53.05,80652.31,0.0,-1.0,0.0,0.0]
[1778377964559,53.05,80652.31,0.0,-1.0,0.0,0.0]
[1778377964556,53.05,80652.31,0.0,-1.0,0.0,0.0]
[1778377970006,53.05,80652.85,0.0,-1.0,0.0,0.0]
[1778377973342,53.05,80653.74,0.0,-1.0,0.0,0.0]
[1778377973559,53.05,80653.74,0.0,-1.0,0.0,0.0]
[1778377973399,53.05,80653.5,0.0,-1.0,0.0,0.0]
[1778377978861,53.05,80653.47,0.0,-1.0,0.0,0.0]
[1778377979065,53.05,80657.87,0.0,-1.0,0.0,0.0]
[1778377980072,53.05,80663.35,0.0,-1.0,0.0,0.0]
[1778377982086,53.05,80662.41,0.0,-1.0,0.0,0.0]
[1778377982705,53.05,80662.41,0.0,-1.0,0.0,0.0]
[1778377990144,53.05,80663.34,0.0,-1.0,0.0,0.0]
[1778377993480,53.05,80663.34,0.0,-1.0,0.0,0.0]
[1778377993558,53.05,80663.34,0.0,-1.0,0.0,0.0]
[1778377994171,53.05,80661.61,0.0,-1.0,0.0,0.0]
[1778377995178,53.05,80659.6,0.0,-1.0,0.0,0.0]
[1778377996185,53.05,80658.61,0.0,-1.0,0.0,0.0]
[1778377997192,53.05,80655.22,0.0,-1.0,0.0,0.0]
[1778377998830,53.05,80655.22,0.0,-1.0,0.0,0.0]
[1778377998878,53.05,80655.22,0.0,-1.0,0.0,0.0]
[1778377999059,53.05,80655.22,0.0,-1.0,0.0,0.0]
[1778377999206,53.05,80655.18,0.0,-1.0,0.0,0.0]
[1778378003235,53.05,80653.97,0.0,-1.0,0.0,0.0]
[1778378005248,53.05,80652.36,0.0,-1.0,0.0,0.0]
[1778378007003,53.05,80651.62,0.0,-1.0,0.0,0.0]
[1778378007059,53.05,80651.62,0.0,-1.0,0.0,0.0]
[1778378007262,53.05,80651.36,0.0,-1.0,0.0,0.0]
[1778378011290,53.05,80657.99,0.0,-1.0,0.0,0.0]
[1778378012297,53.05,80660.0,0.0,-1.0,0.0,0.0]
[1778378014632,53.05,80659.82,0.0,-1.0,0.0,0.0]
[1778378014706,53.05,80659.57,0.0,-1.0,0.0,0.0]
[1778378014809,53.05,80659.57,0.0,-1.0,0.0,0.0]
[1778378016325,53.05,80659.61,0.0,-1.0,0.0,0.0]
[1778378022367,53.05,80659.42,0.0,-1.0,0.0,0.0]
[1778378027402,53.05,80659.69,0.0,-1.0,0.0,0.0]
[1778378029069,53.05,80659.51,0.0,-1.0,0.0,0.0]
[1778378029071,53.05,80659.51,0.0,-1.0,0.0,0.0]
[1778378029309,53.05,80659.51,0.0,-1.0,0.0,0.0]
[1778378029405,53.05,80659.51,0.0,-1.0,0.0,0.0]
[1778378035458,53.05,80654.62,0.0,-1.0,0.0,0.0]
[1778378036465,53.05,80653.68,0.0,-1.0,0.0,0.0]
[1778378037459,53.05,80653.68,0.0,-1.0,0.0,0.0]
[1778378037499,53.05,80653.68,0.0,-1.0,0.0,0.0]
[1778378037558,53.05,80653.68,0.0,-1.0,0.0,0.0]
[1778378037659,53.05,80652.9,0.0,-1.0,0.0,0.0]
[1778378046535,53.05,80653.12,0.0,-1.0,0.0,0.0]
[1778378051570,53.05,80652.74,0.0,-1.0,0.0,0.0]
[1778378053584,53.05,80655.09,0.0,-1.0,0.0,0.0]
[1778378054591,53.05,80657.8,0.0,-1.0,0.0,0.0]
[1778378056967,53.05,80657.35,0.0,-1.0,0.0,0.0]
[1778378057015,53.05,80657.35,0.0,-1.0,0.0,0.0]
[1778378057059,53.05,80657.35,0.0,-1.0,0.0,0.0]
[1778378057612,53.05,80658.68,0.0,-1.0,0.0,0.0]
[1778378058619,53.05,80662.9,0.0,-1.0,0.0,0.0]
[1778378059626,53.05,80665.45,0.0,-1.0,0.0,0.0]
[1778378060633,53.05,80667.65,0.0,-1.0,0.0,0.0]
[1778378061125,53.05,80667.65,0.0,-1.0,0.0,0.0]
[1778378061129,53.05,80667.65,0.0,-1.0,0.0,0.0]
[1778378061310,53.05,80667.65,0.0,-1.0,0.0,0.0]
[1778378061641,53.05,80667.76,0.0,-1.0,0.0,0.0]
[1778378066676,53.05,80668.08,0.0,-1.0,0.0,0.0]
[1778378071711,53.05,80669.25,0.0,-1.0,0.0,0.0]
[1778378072718,53.05,80670.56,0.0,-1.0,0.0,0.0]
[1778378072900,53.05,80670.56,0.0,-1.0,0.0,0.0]
[1778378072909,53.05,80670.56,0.0,-1.0,0.0,0.0]
[1778378073068,53.05,80670.56,0.0,-1.0,0.0,0.0]
[1778378073725,53.05,80670.65,0.0,-1.0,0.0,0.0]
[1778378078760,53.05,80671.76,0.0,-1.0,0.0,0.0]
[1778378080774,53.05,80673.83,0.0,-1.0,0.0,0.0]
[1778378082644,53.05,80673.83,0.0,-1.0,0.0,0.0]
[1778378082699,53.05,80673.83,0.0,-1.0,0.0,0.0]
[1778378082745,53.05,80673.51,0.0,-1.0,0.0,0.0]
[1778378082810,53.05,80673.51,0.0,-1.0,0.0,0.0]
[1778378088830,53.05,80672.84,0.0,-1.0,0.0,0.0]
[1778378090339,53.05,80672.84,0.0,-1.0,0.0,0.0]
[1778378090344,53.05,80672.84,0.0,-1.0,0.0,0.0]
[1778378090559,53.05,80672.84,0.0,-1.0,0.0,0.0]
[1778378090660,53.05,80672.81,0.0,-1.0,0.0,0.0]
[1778378096886,53.05,80672.88,0.0,-1.0,0.0,0.0]
[1778378103935,53.05,80672.88,0.0,-1.0,0.0,0.0]
[1778378106564,53.05,80672.59,0.0,-1.0,0.0,0.0]
[1778378106616,53.05,80672.59,0.0,-1.0,0.0,0.0]
[1778378106652,53.05,80671.94,0.0,-1.0,0.0,0.0]
[1778378106809,53.05,80671.94,0.0,-1.0,0.0,0.0]
[1778378119040,53.05,80671.94,0.0,-1.0,0.0,0.0]
[1778378124075,53.05,80671.87,0.0,-1.0,0.0,0.0]
[1778378128722,53.05,80671.87,0.0,-1.0,0.0,0.0]
[1778378128787,53.05,80671.87,0.0,-1.0,0.0,0.0]
[1778378128808,53.05,80671.87,0.0,-1.0,0.0,0.0]
[1778378129110,53.05,80671.94,0.0,-1.0,0.0,0.0]
[1778378135152,53.05,80671.19,0.0,-1.0,0.0,0.0]
[1778378136159,53.05,80668.83,0.0,-1.0,0.0,0.0]
[1778378137099,53.05,80668.83,0.0,-1.0,0.0,0.0]
[1778378137178,53.05,80668.83,0.0,-1.0,0.0,0.0]
[1778378137307,53.05,80668.83,0.0,-1.0,0.0,0.0]
[1778378137408,53.05,80668.72,0.0,-1.0,0.0,0.0]
[1778378143211,53.05,80668.58,0.0,-1.0,0.0,0.0]
[1778378145972,53.05,80668.68,0.0,-1.0,0.0,0.0]
[1778378145975,53.05,80668.68,0.0,-1.0,0.0,0.0]
[1778378146058,53.05,80668.68,0.0,-1.0,0.0,0.0]
[1778378146234,53.05,80668.72,0.0,-1.0,0.0,0.0]
[1778378151269,53.05,80669.01,0.0,-1.0,0.0,0.0]
[1778378159325,53.05,80665.67,0.0,-1.0,0.0,0.0]
[1778378160332,53.05,80662.59,0.0,-1.0,0.0,0.0]
[1778378161635,53.05,80662.59,0.0,-1.0,0.0,0.0]
[1778378161679,53.05,80662.59,0.0,-1.0,0.0,0.0]
[1778378161809,53.05,80662.59,0.0,-1.0,0.0,0.0]
[1778378161780,53.05,80663.09,0.0,-1.0,0.0,0.0]
[1778378167381,53.05,80663.23,0.0,-1.0,0.0,0.0]
[1778378172855,53.05,80663.34,0.0,-1.0,0.0,0.0]
[1778378172859,53.05,80663.34,0.0,-1.0,0.0,0.0]
[1778378173060,53.05,80662.87,0.0,-1.0,0.0,0.0]
[1778378173423,53.05,80660.54,0.0,-1.0,0.0,0.0]
[1778378178458,53.05,80660.24,0.0,-1.0,0.0,0.0]
[1778378183493,53.05,80658.7,0.0,-1.0,0.0,0.0]
[1778378185555,53.05,80658.7,0.0,-1.0,0.0,0.0]
[1778378185558,53.05,80658.7,0.0,-1.0,0.0,0.0]
[1778378185809,53.05,80658.7,0.0,-1.0,0.0,0.0]
[1778378185820,53.05,80658.7,0.0,-1.0,0.0,0.0]
[1778378189535,53.05,80657.77,0.0,-1.0,0.0,0.0]
[1778378190542,53.05,80652.54,0.0,-1.0,0.0,0.0]
[1778378191549,53.05,80652.6,0.0,-1.0,0.0,0.0]
[1778378192873,53.05,80652.6,0.0,-1.0,0.0,0.0]
[1778378192934,53.05,80652.56,0.0,-1.0,0.0,0.0]
[1778378193061,53.05,80652.56,0.0,-1.0,0.0,0.0]
[1778378193563,53.05,80652.36,0.0,-1.0,0.0,0.0]
[1778378195577,53.05,80650.96,0.0,-1.0,0.0,0.0]
[1778378203633,53.05,80650.73,0.0,-1.0,0.0,0.0]
[1778378206671,53.05,80650.66,0.0,-1.0,0.0,0.0]
[1778378206673,53.05,80650.66,0.0,-1.0,0.0,0.0]
[1778378206809,53.05,80650.66,0.0,-1.0,0.0,0.0]
[1778378206772,53.05,80650.66,0.0,-1.0,0.0,0.0]
[1778378212696,53.05,80650.73,0.0,-1.0,0.0,0.0]
[1778378218738,53.05,80650.96,0.0,-1.0,0.0,0.0]
[1778378221653,53.05,80650.87,0.0,-1.0,0.0,0.0]
[1778378221655,53.05,80650.87,0.0,-1.0,0.0,0.0]
[1778378221811,53.05,80650.87,0.0,-1.0,0.0,0.0]
[1778378221864,53.05,80650.83,0.0,-1.0,0.0,0.0]
[1778378228810,53.05,80650.51,0.0,-1.0,0.0,0.0]
[1778378233845,53.05,80650.55,0.0,-1.0,0.0,0.0]
[1778378236581,53.05,80650.83,0.0,-1.0,0.0,0.0]
[1778378236582,53.05,80650.83,0.0,-1.0,0.0,0.0]
[1778378236811,53.05,80650.83,0.0,-1.0,0.0,0.0]
[1778378236866,53.05,80650.94,0.0,-1.0,0.0,0.0]
[1778378243915,53.05,80650.91,0.0,-1.0,0.0,0.0]
[1778378248951,53.05,80650.83,0.0,-1.0,0.0,0.0]
[1778378251972,53.05,80650.87,0.0,-1.0,0.0,0.0]
[1778378261035,53.05,80650.66,0.0,-1.0,0.0,0.0]
[1778378266056,53.05,80650.55,0.0,-1.0,0.0,0.0]
[1778378266059,53.05,80650.55,0.0,-1.0,0.0,0.0]
[1778378266309,53.05,80650.55,0.0,-1.0,0.0,0.0]
[1778378266375,53.05,80650.66,0.0,-1.0,0.0,0.0]
[1778378276169,53.05,80650.66,0.0,-1.0,0.0,0.0]
[1778378281184,53.05,80650.63,0.0,-1.0,0.0,0.0]
[1778378288233,53.05,80648.45,0.0,-1.0,0.0,0.0]
[1778378291605,53.05,80649.1,0.0,-1.0,0.0,0.0]
[1778378291607,53.05,80649.1,0.0,-1.0,0.0,0.0]
[1778378291812,53.05,80649.1,0.0,-1.0,0.0,0.0]
[1778378291818,53.05,80648.97,0.0,-1.0,0.0,0.0]
[1778378298303,53.05,80649.29,0.0,-1.0,0.0,0.0]
[1778378303338,53.05,80648.86,0.0,-1.0,0.0,0.0]
[1778378306510,53.05,80648.9,0.0,-1.0,0.0,0.0]
[1778378306555,53.05,80648.9,0.0,-1.0,0.0,0.0]
[1778378306558,53.05,80648.9,0.0,-1.0,0.0,0.0]
[1778378306809,53.05,80648.9,0.0,-1.0,0.0,0.0]
[1778378306858,53.05,80648.77,0.0,-1.0,0.0,0.0]
[1778378311394,53.05,80648.69,0.0,-1.0,0.0,0.0]
[1778378316429,53.05,80648.66,0.0,-1.0,0.0,0.0]
[1778378321464,53.05,80648.66,0.0,-1.0,0.0,0.0]
[1778378326499,53.05,80648.84,0.0,-1.0,0.0,0.0]
[1778378329176,53.05,80648.84,0.0,-1.0,0.0,0.0]
[1778378329180,53.05,80648.84,0.0,-1.0,0.0,0.0]
[1778378329309,53.05,80648.84,0.0,-1.0,0.0,0.0]
[1778378329322,53.05,80648.84,0.0,-1.0,0.0,0.0]
[1778378335562,53.05,80649.38,0.0,-1.0,0.0,0.0]
[1778378338550,53.05,80649.66,0.0,-1.0,0.0,0.0]
[1778378338559,53.05,80649.66,0.0,-1.0,0.0,0.0]
[1778378338605,53.05,80649.66,0.0,-1.0,0.0,0.0]
[1778378338810,53.05,80649.66,0.0,-1.0,0.0,0.0]
[1778378338910,53.05,80649.66,0.0,-1.0,0.0,0.0]
[1778378345632,53.05,80649.36,0.0,-1.0,0.0,0.0]
[1778378350667,53.05,80649.29,0.0,-1.0,0.0,0.0]
[1778378352717,53.05,80649.4,0.0,-1.0,0.0,0.0]
[1778378352811,53.05,80649.4,0.0,-1.0,0.0,0.0]
[1778378352868,53.05,80649.4,0.0,-1.0,0.0,0.0]
[1778378358723,53.05,80649.36,0.0,-1.0,0.0,0.0]
[1778378364765,53.05,80649.29,0.0,-1.0,0.0,0.0]
[1778378374792,53.05,80649.4,0.0,-1.0,0.0,0.0]
[1778378374893,53.05,80649.4,0.0,-1.0,0.0,0.0]
[1778378380877,53.05,80649.21,0.0,-1.0,0.0,0.0]
[1778378390947,53.05,80649.21,0.0,-1.0,0.0,0.0]
[1778378399003,53.05,80661.85,0.0,-1.0,0.0,0.0]
[1778378400019,53.05,80666.32,0.0,-1.0,0.0,0.0]
[1778378401020,53.05,80665.41,0.0,-1.0,0.0,0.0]
[1778378401608,53.05,80665.41,0.0,-1.0,0.0,0.0]
[1778378401615,53.05,80665.41,0.0,-1.0,0.0,0.0]
[1778378402026,53.05,80664.24,0.0,-1.0,0.0,0.0]
[1778378402562,53.05,80664.24,0.0,-1.0,0.0,0.0]
[1778378406054,53.05,80666.42,0.0,-1.0,0.0,0.0]
[1778378411089,53.05,80666.58,0.0,-1.0,0.0,0.0]
[1778378414110,53.05,80664.43,0.0,-1.0,0.0,0.0]
[1778378415118,53.05,80659.92,0.0,-1.0,0.0,0.0]
[1778378416124,53.05,80658.25,0.0,-1.0,0.0,0.0]
[1778378417614,53.05,80658.25,0.0,-1.0,0.0,0.0]
[1778378417619,53.05,80658.25,0.0,-1.0,0.0,0.0]
[1778378417811,53.05,80658.25,0.0,-1.0,0.0,0.0]
[1778378417912,53.05,80658.32,0.0,-1.0,0.0,0.0]
[1778378421159,53.05,80657.45,0.0,-1.0,0.0,0.0]
[1778378422634,53.05,80657.45,0.0,-1.0,0.0,0.0]
[1778378422810,53.05,80657.45,0.0,-1.0,0.0,0.0]
[1778378422911,53.05,80657.18,0.0,-1.0,0.0,0.0]
[1778378423173,53.05,80655.94,0.0,-1.0,0.0,0.0]
[1778378426194,53.05,80655.15,0.0,-1.0,0.0,0.0]
[1778378428208,53.05,80653.52,0.0,-1.0,0.0,0.0]
[1778378431427,53.05,80652.83,0.0,-1.0,0.0,0.0]
[1778378431431,53.05,80652.83,0.0,-1.0,0.0,0.0]
[1778378431558,53.05,80652.83,0.0,-1.0,0.0,0.0]
[1778378431585,53.05,80652.75,0.0,-1.0,0.0,0.0]
[1778378437271,53.05,80652.82,0.0,-1.0,0.0,0.0]
[1778378444320,53.05,80652.93,0.0,-1.0,0.0,0.0]
[1778378449355,53.05,80653.17,0.0,-1.0,0.0,0.0]
[1778378453048,53.05,80653.38,0.0,-1.0,0.0,0.0]
[1778378453059,53.05,80653.38,0.0,-1.0,0.0,0.0]
[1778378453090,53.05,80653.38,0.0,-1.0,0.0,0.0]
[1778378453308,53.05,80653.38,0.0,-1.0,0.0,0.0]
[1778378459426,53.05,80653.35,0.0,-1.0,0.0,0.0]
[1778378464461,53.05,80653.31,0.0,-1.0,0.0,0.0]
[1778378468302,53.05,80653.27,0.0,-1.0,0.0,0.0]
[1778378468308,53.05,80653.27,0.0,-1.0,0.0,0.0]
[1778378468428,53.05,80653.27,0.0,-1.0,0.0,0.0]
[1778378468558,53.05,80653.27,0.0,-1.0,0.0,0.0]
[1778378468659,53.05,80653.0,0.0,-1.0,0.0,0.0]
[1778378473527,53.05,80652.1,0.0,-1.0,0.0,0.0]
[1778378478564,53.05,80651.54,0.0,-1.0,0.0,0.0]
[1778378481585,53.05,80650.73,0.0,-1.0,0.0,0.0]
[1778378483599,53.05,80648.61,0.0,-1.0,0.0,0.0]
[1778378484431,53.05,80648.61,0.0,-1.0,0.0,0.0]
[1778378484496,53.05,80648.61,0.0,-1.0,0.0,0.0]
[1778378484564,53.05,80648.61,0.0,-1.0,0.0,0.0]
[1778378484606,53.05,80648.75,0.0,-1.0,0.0,0.0]
[1778378488638,53.05,80647.92,0.0,-1.0,0.0,0.0]
[1778378489645,53.05,80645.29,0.0,-1.0,0.0,0.0]
[1778378490652,53.05,80644.03,0.0,-1.0,0.0,0.0]
[1778378491197,53.05,80644.03,0.0,-1.0,0.0,0.0]
[1778378491308,53.05,80644.03,0.0,-1.0,0.0,0.0]
[1778378491327,53.05,80644.03,0.0,-1.0,0.0,0.0]
[1778378491558,53.05,80644.03,0.0,-1.0,0.0,0.0]
[1778378491661,53.05,80643.68,0.0,-1.0,0.0,0.0]
[1778378494307,53.05,80643.23,0.0,-1.0,0.0,0.0]
[1778378494409,53.05,80643.23,0.0,-1.0,0.0,0.0]
[1778378498832,53.05,80643.06,0.0,-1.0,0.0,0.0]
[1778378499059,53.05,80643.06,0.0,-1.0,0.0,0.0]
[1778378504750,53.05,80642.61,0.0,-1.0,0.0,0.0]
[1778378509786,53.05,80635.93,0.0,-1.0,0.0,0.0]
[1778378511080,53.05,80635.93,0.0,-1.0,0.0,0.0]
[1778378511194,53.05,80635.93,0.0,-1.0,0.0,0.0]
[1778378511159,53.05,80633.17,0.0,-1.0,0.0,0.0]
[1778378511308,53.05,80633.17,0.0,-1.0,0.0,0.0]
[1778378511800,53.05,80631.22,0.0,-1.0,0.0,0.0]
[1778378513965,53.05,80631.44,0.0,-1.0,0.0,0.0]
[1778378514008,53.05,80631.44,0.0,-1.0,0.0,0.0]
[1778378514057,53.05,80631.44,0.0,-1.0,0.0,0.0]
[1778378514109,53.05,80631.22,0.0,-1.0,0.0,0.0]
[1778378514821,53.05,80630.2,0.0,-1.0,0.0,0.0]
[1778378515828,53.05,80626.27,0.0,-1.0,0.0,0.0]
[1778378517843,53.05,80621.05,0.0,-1.0,0.0,0.0]
[1778378519857,53.05,80620.02,0.0,-1.0,0.0,0.0]
[1778378520440,53.05,80620.02,0.0,-1.0,0.0,0.0]
[1778378520559,53.05,80620.02,0.0,-1.0,0.0,0.0]
[1778378520598,53.05,80620.02,0.0,-1.0,0.0,0.0]
[1778378520809,53.05,80620.02,0.0,-1.0,0.0,0.0]
[1778378520864,53.05,80619.56,0.0,-1.0,0.0,0.0]
[1778378521871,53.05,80616.97,0.0,-1.0,0.0,0.0]
[1778378522878,53.05,80614.9,0.0,-1.0,0.0,0.0]
[1778378523885,53.05,80612.97,0.0,-1.0,0.0,0.0]
[1778378524892,53.05,80611.12,0.0,-1.0,0.0,0.0]
[1778378530217,53.05,80610.62,0.0,-1.0,0.0,0.0]
[1778378530308,53.05,80610.66,0.0,-1.0,0.0,0.0]
[1778378534797,53.05,80610.64,0.0,-1.0,0.0,0.0]
[1778378534808,53.05,80610.64,0.0,-1.0,0.0,0.0]
[1778378535020,53.05,80610.64,0.0,-1.0,0.0,0.0]
[1778378541004,53.05,80611.79,0.0,-1.0,0.0,0.0]
[1778378546039,53.05,80611.84,0.0,-1.0,0.0,0.0]
[1778378547046,53.05,80608.89,0.0,-1.0,0.0,0.0]
[1778378551074,53.05,80613.04,0.0,-1.0,0.0,0.0]
[1778378552114,53.05,80613.04,0.0,-1.0,0.0,0.0]
[1778378552188,53.05,80616.17,0.0,-1.0,0.0,0.0]
[1778378552299,53.05,80616.17,0.0,-1.0,0.0,0.0]
[1778378552309,53.05,80616.17,0.0,-1.0,0.0,0.0]
[1778378553088,53.05,80615.59,0.0,-1.0,0.0,0.0]
[1778378557116,53.05,80617.43,0.0,-1.0,0.0,0.0]
[1778378562151,53.05,80618.22,0.0,-1.0,0.0,0.0]
[1778378563288,53.05,80618.5,0.0,-1.0,0.0,0.0]
[1778378563308,53.05,80618.5,0.0,-1.0,0.0,0.0]
[1778378563574,53.05,80618.5,0.0,-1.0,0.0,0.0]
[1778378563808,53.05,80618.5,0.0,-1.0,0.0,0.0]
[1778378563909,53.05,80618.5,0.0,-1.0,0.0,0.0]
[1778378571216,53.05,80617.99,0.0,-1.0,0.0,0.0]
[1778378577258,53.05,80617.95,0.0,-1.0,0.0,0.0]
[1778378579272,53.05,80619.22,0.0,-1.0,0.0,0.0]
[1778378581328,53.05,80619.41,0.0,-1.0,0.0,0.0]
[1778378581503,53.05,80619.41,0.0,-1.0,0.0,0.0]
[1778378581531,53.05,80619.41,0.0,-1.0,0.0,0.0]
[1778378581604,53.05,80618.42,0.0,-1.0,0.0,0.0]
[1778378583300,53.05,80621.0,0.0,-1.0,0.0,0.0]
[1778378588335,53.05,80620.17,0.0,-1.0,0.0,0.0]
[1778378589374,53.05,80620.17,0.0,-1.0,0.0,0.0]
[1778378589557,53.05,80620.17,0.0,-1.0,0.0,0.0]
[1778378590008,53.05,80620.17,0.0,-1.0,0.0,0.0]
[1778378590065,53.05,80620.17,0.0,-1.0,0.0,0.0]
[1778378590167,53.05,80621.26,0.0,-1.0,0.0,0.0]
[1778378595384,53.05,80621.78,0.0,-1.0,0.0,0.0]
[1778378600378,53.05,80621.45,0.0,-1.0,0.0,0.0]
[1778378600558,53.05,80621.45,0.0,-1.0,0.0,0.0]
[1778378600565,53.05,80621.45,0.0,-1.0,0.0,0.0]
[1778378600808,53.05,80621.45,0.0,-1.0,0.0,0.0]
[1778378600909,53.05,80621.45,0.0,-1.0,0.0,0.0]
[1778378607469,53.05,80621.2,0.0,-1.0,0.0,0.0]
[1778378609483,53.05,80622.33,0.0,-1.0,0.0,0.0]
[1778378610795,53.05,80622.33,0.0,-1.0,0.0,0.0]
[1778378610810,53.05,80622.33,0.0,-1.0,0.0,0.0]
[1778378611141,53.05,80622.33,0.0,-1.0,0.0,0.0]
[1778378611308,53.05,80622.33,0.0,-1.0,0.0,0.0]
[1778378611205,53.05,80622.43,0.0,-1.0,0.0,0.0]
[1778378611497,53.05,80628.15,0.0,-1.0,0.0,0.0]
[1778378615525,53.05,80628.81,0.0,-1.0,0.0,0.0]
[1778378627609,53.05,80625.21,0.0,-1.0,0.0,0.0]
[1778378628409,53.05,80625.21,0.0,-1.0,0.0,0.0]
[1778378628571,53.05,80625.21,0.0,-1.0,0.0,0.0]
[1778378628707,53.05,80625.21,0.0,-1.0,0.0,0.0]
[1778378628808,53.05,80625.21,0.0,-1.0,0.0,0.0]
[1778378628909,53.05,80622.81,0.0,-1.0,0.0,0.0]
[1778378633114,53.05,80622.9,0.0,-1.0,0.0,0.0]
[1778378633160,53.05,80622.9,0.0,-1.0,0.0,0.0]
[1778378633309,53.05,80622.9,0.0,-1.0,0.0,0.0]
[1778378633209,53.05,80625.4,0.0,-1.0,0.0,0.0]
[1778378633652,53.05,80626.41,0.0,-1.0,0.0,0.0]
[1778378638687,53.05,80627.11,0.0,-1.0,0.0,0.0]
[1778378641708,53.05,80627.9,0.0,-1.0,0.0,0.0]
[1778378649766,53.05,80627.83,0.0,-1.0,0.0,0.0]
[1778378650656,53.05,80627.83,0.0,-1.0,0.0,0.0]
[1778378650790,53.05,80627.83,0.0,-1.0,0.0,0.0]
[1778378650807,53.05,80627.83,0.0,-1.0,0.0,0.0]
[1778378650891,53.05,80627.83,0.0,-1.0,0.0,0.0]
[1778378651783,53.05,80628.86,0.0,-1.0,0.0,0.0]
[1778378652787,53.05,80631.23,0.0,-1.0,0.0,0.0]
[1778378655330,53.05,80631.6,0.0,-1.0,0.0,0.0]
[1778378655559,53.05,80631.63,0.0,-1.0,0.0,0.0]
[1778378660843,53.05,80631.83,0.0,-1.0,0.0,0.0]
[1778378668901,53.05,80631.69,0.0,-1.0,0.0,0.0]
[1778378672929,53.05,80631.73,0.0,-1.0,0.0,0.0]
[1778378677964,53.05,80631.49,0.0,-1.0,0.0,0.0]
[1778378679818,53.05,80631.53,0.0,-1.0,0.0,0.0]
[1778378680050,53.05,80631.53,0.0,-1.0,0.0,0.0]
[1778378680063,53.05,80631.53,0.0,-1.0,0.0,0.0]
[1778378680151,53.05,80631.53,0.0,-1.0,0.0,0.0]
[1778378686020,53.05,80631.8,0.0,-1.0,0.0,0.0]
[1778378691056,53.05,80632.06,0.0,-1.0,0.0,0.0]
[1778378696091,53.05,80631.99,0.0,-1.0,0.0,0.0]
[1778378702133,53.05,80631.81,0.0,-1.0,0.0,0.0]
[1778378707168,53.05,80631.74,0.0,-1.0,0.0,0.0]
[1778378713210,53.05,80631.6,0.0,-1.0,0.0,0.0]
[1778378714233,53.05,80631.6,0.0,-1.0,0.0,0.0]
[1778378714307,53.05,80631.6,0.0,-1.0,0.0,0.0]
[1778378714334,53.05,80627.35,0.0,-1.0,0.0,0.0]
[1778378714495,53.05,80627.35,0.0,-1.0,0.0,0.0]
[1778378714558,53.05,80627.35,0.0,-1.0,0.0,0.0]
[1778378715224,53.05,80624.32,0.0,-1.0,0.0,0.0]
[1778378720259,53.05,80623.73,0.0,-1.0,0.0,0.0]
[1778378720642,53.05,80623.73,0.0,-1.0,0.0,0.0]
[1778378720808,53.05,80623.73,0.0,-1.0,0.0,0.0]
[1778378720871,53.05,80623.73,0.0,-1.0,0.0,0.0]
[1778378721059,53.05,80623.73,0.0,-1.0,0.0,0.0]
[1778378721266,53.05,80623.6,0.0,-1.0,0.0,0.0]
[1778378726302,53.05,80624.03,0.0,-1.0,0.0,0.0]
[1778378731337,53.05,80624.21,0.0,-1.0,0.0,0.0]
[1778378734358,53.05,80625.18,0.0,-1.0,0.0,0.0]
[1778378739393,53.05,80625.99,0.0,-1.0,0.0,0.0]
[1778378740157,53.05,80625.99,0.0,-1.0,0.0,0.0]
[1778378740308,53.05,80625.99,0.0,-1.0,0.0,0.0]
[1778378740409,53.05,80625.99,0.0,-1.0,0.0,0.0]
[1778378745436,53.05,80626.11,0.0,-1.0,0.0,0.0]
[1778378748549,53.05,80626.73,0.0,-1.0,0.0,0.0]
[1778378748558,53.05,80626.73,0.0,-1.0,0.0,0.0]
[1778378749464,53.05,80628.29,0.0,-1.0,0.0,0.0]
[1778378751952,53.05,80628.22,0.0,-1.0,0.0,0.0]
[1778378752059,53.05,80628.22,0.0,-1.0,0.0,0.0]
[1778378752160,53.05,80628.22,0.0,-1.0,0.0,0.0]
[1778378758604,53.05,80628.22,0.0,-1.0,0.0,0.0]
[1778378758808,53.05,80628.22,0.0,-1.0,0.0,0.0]
[1778378758909,53.05,80629.94,0.0,-1.0,0.0,0.0]
[1778378762555,53.05,80631.54,0.0,-1.0,0.0,0.0]
[1778378768597,53.05,80632.23,0.0,-1.0,0.0,0.0]
[1778378771448,53.05,80631.98,0.0,-1.0,0.0,0.0]
[1778378771563,53.05,80631.98,0.0,-1.0,0.0,0.0]
[1778378771664,53.05,80631.98,0.0,-1.0,0.0,0.0]
[1778378779675,53.05,80632.59,0.0,-1.0,0.0,0.0]
[1778378782260,53.05,80633.51,0.0,-1.0,0.0,0.0]
[1778378782800,53.05,80640.32,0.0,-1.0,0.0,0.0]
[1778378784309,53.05,80640.32,0.0,-1.0,0.0,0.0]
[1778378784710,53.05,80645.39,0.0,-1.0,0.0,0.0]
[1778378785717,53.05,80646.58,0.0,-1.0,0.0,0.0]
[1778378787648,53.05,80646.65,0.0,-1.0,0.0,0.0]
[1778378787810,53.05,80646.65,0.0,-1.0,0.0,0.0]
[1778378787890,53.05,80646.65,0.0,-1.0,0.0,0.0]
[1778378788061,53.05,80646.65,0.0,-1.0,0.0,0.0]
[1778378788112,53.05,80646.65,0.0,-1.0,0.0,0.0]
[1778378793371,53.05,80646.69,0.0,-1.0,0.0,0.0]
[1778378793439,53.05,80646.69,0.0,-1.0,0.0,0.0]
[1778378796734,53.05,80646.69,0.0,-1.0,0.0,0.0]
[1778378796808,53.05,80646.69,0.0,-1.0,0.0,0.0]
[1778378798808,53.05,80647.67,0.0,-1.0,0.0,0.0]
[1778378804850,53.05,80647.98,0.0,-1.0,0.0,0.0]
[1778378808878,53.05,80649.13,0.0,-1.0,0.0,0.0]
[1778378812127,53.05,80648.98,0.0,-1.0,0.0,0.0]
[1778378812309,53.05,80648.98,0.0,-1.0,0.0,0.0]
[1778378812444,53.05,80648.98,0.0,-1.0,0.0,0.0]
[1778378812471,53.05,80648.91,0.0,-1.0,0.0,0.0]
[1778378812558,53.05,80648.91,0.0,-1.0,0.0,0.0]
[1778378817941,53.05,80649.22,0.0,-1.0,0.0,0.0]
[1778378819956,53.05,80646.01,0.0,-1.0,0.0,0.0]
[1778378820962,53.05,80643.96,0.0,-1.0,0.0,0.0]
[1778378821969,53.05,80642.61,0.0,-1.0,0.0,0.0]
[1778378822690,53.05,80642.61,0.0,-1.0,0.0,0.0]
[1778378822808,53.05,80642.61,0.0,-1.0,0.0,0.0]
[1778378828017,53.05,80642.84,0.0,-1.0,0.0,0.0]
[1778378831098,53.05,80642.46,0.0,-1.0,0.0,0.0]
[1778378831309,53.05,80642.46,0.0,-1.0,0.0,0.0]
[1778378831489,53.05,80642.46,0.0,-1.0,0.0,0.0]
[1778378831513,53.05,80642.63,0.0,-1.0,0.0,0.0]
[1778378831559,53.05,80642.63,0.0,-1.0,0.0,0.0]
[1778378837079,53.05,80642.54,0.0,-1.0,0.0,0.0]
[1778378842114,53.05,80643.8,0.0,-1.0,0.0,0.0]
[1778378845862,53.05,80643.41,0.0,-1.0,0.0,0.0]
[1778378846059,53.05,80643.41,0.0,-1.0,0.0,0.0]
[1778378851177,53.05,80642.84,0.0,-1.0,0.0,0.0]
[1778378858226,53.05,80642.85,0.0,-1.0,0.0,0.0]
[1778378864046,53.05,80642.39,0.0,-1.0,0.0,0.0]
[1778378864066,53.05,80642.39,0.0,-1.0,0.0,0.0]
[1778378864339,53.05,80642.39,0.0,-1.0,0.0,0.0]
[1778378864558,53.05,80642.39,0.0,-1.0,0.0,0.0]
[1778378864409,53.05,80642.39,0.0,-1.0,0.0,0.0]
[1778378871318,53.05,80642.36,0.0,-1.0,0.0,0.0]
[1778378876353,53.05,80634.74,0.0,-1.0,0.0,0.0]
[1778378877360,53.05,80632.2,0.0,-1.0,0.0,0.0]
[1778378878783,53.05,80631.64,0.0,-1.0,0.0,0.0]
[1778378878809,53.05,80631.64,0.0,-1.0,0.0,0.0]
[1778378883402,53.05,80630.2,0.0,-1.0,0.0,0.0]
[1778378884409,53.05,80624.84,0.0,-1.0,0.0,0.0]
[1778378885416,53.05,80622.79,0.0,-1.0,0.0,0.0]
[1778378887786,53.05,80622.72,0.0,-1.0,0.0,0.0]
[1778378887810,53.05,80622.72,0.0,-1.0,0.0,0.0]
[1778378888198,53.05,80622.72,0.0,-1.0,0.0,0.0]
[1778378888308,53.05,80622.72,0.0,-1.0,0.0,0.0]
[1778378888405,53.05,80622.72,0.0,-1.0,0.0,0.0]
[1778378891458,53.05,80621.34,0.0,-1.0,0.0,0.0]
[1778378896493,53.05,80621.37,0.0,-1.0,0.0,0.0]
[1778378898045,53.05,80621.02,0.0,-1.0,0.0,0.0]
[1778378898058,53.05,80621.02,0.0,-1.0,0.0,0.0]
[1778378903543,53.05,80620.91,0.0,-1.0,0.0,0.0]
[1778378907570,53.05,80618.39,0.0,-1.0,0.0,0.0]
[1778378910577,53.05,80618.57,0.0,-1.0,0.0,0.0]
[1778378910810,53.05,80618.57,0.0,-1.0,0.0,0.0]
[1778378910818,53.05,80618.57,0.0,-1.0,0.0,0.0]
[1778378911059,53.05,80618.57,0.0,-1.0,0.0,0.0]
[1778378911598,53.05,80618.5,0.0,-1.0,0.0,0.0]
[1778378917640,53.05,80604.76,0.0,-1.0,0.0,0.0]
[1778378918647,53.05,80599.76,0.0,-1.0,0.0,0.0]
[1778378921399,53.05,80600.29,0.0,-1.0,0.0,0.0]
[1778378921558,53.05,80600.29,0.0,-1.0,0.0,0.0]
[1778378921668,53.05,80601.31,0.0,-1.0,0.0,0.0]
[1778378922675,53.05,80602.85,0.0,-1.0,0.0,0.0]
[1778378930731,53.05,80602.48,0.0,-1.0,0.0,0.0]
[1778378931738,53.05,80604.58,0.0,-1.0,0.0,0.0]
[1778378935998,53.05,80604.43,0.0,-1.0,0.0,0.0]
[1778378936059,53.05,80604.43,0.0,-1.0,0.0,0.0]
[1778378936536,53.05,80604.43,0.0,-1.0,0.0,0.0]
[1778378936558,53.05,80604.43,0.0,-1.0,0.0,0.0]
[1778378936574,53.05,80604.47,0.0,-1.0,0.0,0.0]
[1778378938787,53.05,80606.88,0.0,-1.0,0.0,0.0]
[1778378940801,53.05,80608.04,0.0,-1.0,0.0,0.0]
[1778378941808,53.05,80611.94,0.0,-1.0,0.0,0.0]
[1778378942780,53.05,80611.94,0.0,-1.0,0.0,0.0]
[1778378942812,53.05,80611.94,0.0,-1.0,0.0,0.0]
[1778378947850,53.05,80611.05,0.0,-1.0,0.0,0.0]
[1778378954899,53.05,80611.05,0.0,-1.0,0.0,0.0]
[1778378960941,53.05,80611.1,0.0,-1.0,0.0,0.0]
[1778378965976,53.05,80611.35,0.0,-1.0,0.0,0.0]
[1778378970952,53.05,80611.6,0.0,-1.0,0.0,0.0]
[1778378971059,53.05,80611.6,0.0,-1.0,0.0,0.0]
[1778378971429,53.05,80611.6,0.0,-1.0,0.0,0.0]
[1778378971559,53.05,80611.6,0.0,-1.0,0.0,0.0]
[1778378971660,53.05,80613.67,0.0,-1.0,0.0,0.0]
[1778378972018,53.05,80615.77,0.0,-1.0,0.0,0.0]
[1778378973025,53.05,80617.88,0.0,-1.0,0.0,0.0]
[1778378978060,53.05,80618.31,0.0,-1.0,0.0,0.0]
[1778378989140,53.05,80618.38,0.0,-1.0,0.0,0.0]
[1778378994175,53.05,80618.56,0.0,-1.0,0.0,0.0]
[1778379000220,53.05,80618.59,0.0,-1.0,0.0,0.0]
[1778379005255,53.05,80618.55,0.0,-1.0,0.0,0.0]
[1778379011297,53.05,80618.48,0.0,-1.0,0.0,0.0]
[1778379019353,53.05,80618.73,0.0,-1.0,0.0,0.0]
[1778379024388,53.05,80618.91,0.0,-1.0,0.0,0.0]
[1778379028109,53.05,80618.87,0.0,-1.0,0.0,0.0]
[1778379028313,53.05,80618.87,0.0,-1.0,0.0,0.0]
[1778379040500,53.05,80619.18,0.0,-1.0,0.0,0.0]
[1778379047549,53.05,80619.27,0.0,-1.0,0.0,0.0]
[1778379048556,53.05,80621.42,0.0,-1.0,0.0,0.0]
[1778379049563,53.05,80622.81,0.0,-1.0,0.0,0.0]
[1778379051271,53.05,80623.13,0.0,-1.0,0.0,0.0]
[1778379051308,53.05,80623.13,0.0,-1.0,0.0,0.0]
[1778379051807,53.05,80623.17,0.0,-1.0,0.0,0.0]
[1778379052060,53.05,80623.17,0.0,-1.0,0.0,0.0]
[1778379052160,53.05,80623.17,0.0,-1.0,0.0,0.0]
[1778379057619,53.05,80623.17,0.0,-1.0,0.0,0.0]
[1778379058626,53.05,80622.18,0.0,-1.0,0.0,0.0]
[1778379059633,53.05,80617.38,0.0,-1.0,0.0,0.0]
[1778379060344,53.05,80617.38,0.0,-1.0,0.0,0.0]
[1778379060571,53.05,80617.38,0.0,-1.0,0.0,0.0]
[1778379067689,53.05,80616.02,0.0,-1.0,0.0,0.0]
[1778379071357,53.05,80615.96,0.0,-1.0,0.0,0.0]
[1778379071558,53.05,80615.96,0.0,-1.0,0.0,0.0]
[1778379071900,53.05,80616.32,0.0,-1.0,0.0,0.0]
[1778379072060,53.05,80616.32,0.0,-1.0,0.0,0.0]
[1778379072724,53.05,80608.79,0.0,-1.0,0.0,0.0]
[1778379073731,53.05,80604.32,0.0,-1.0,0.0,0.0]
[1778379075054,53.05,80604.14,0.0,-1.0,0.0,0.0]
[1778379075310,53.05,80604.14,0.0,-1.0,0.0,0.0]
[1778379077759,53.05,80602.93,0.0,-1.0,0.0,0.0]
[1778379082796,53.05,80602.03,0.0,-1.0,0.0,0.0]
[1778379087393,53.05,80601.93,0.0,-1.0,0.0,0.0]
[1778379087560,53.05,80601.93,0.0,-1.0,0.0,0.0]
[1778379087810,53.05,80601.94,0.0,-1.0,0.0,0.0]
[1778379088064,53.05,80601.94,0.0,-1.0,0.0,0.0]
[1778379088107,53.05,80601.93,0.0,-1.0,0.0,0.0]
[1778379091858,53.05,80601.79,0.0,-1.0,0.0,0.0]
[1778379096893,53.05,80601.83,0.0,-1.0,0.0,0.0]
[1778379100921,53.05,80600.94,0.0,-1.0,0.0,0.0]
[1778379105956,53.05,80600.87,0.0,-1.0,0.0,0.0]
[1778379115019,53.05,80600.84,0.0,-1.0,0.0,0.0]
[1778379120054,53.05,80600.55,0.0,-1.0,0.0,0.0]
[1778379121041,53.05,80600.55,0.0,-1.0,0.0,0.0]
[1778379121059,53.05,80600.55,0.0,-1.0,0.0,0.0]
[1778379124082,53.05,80598.26,0.0,-1.0,0.0,0.0]
[1778379125089,53.05,80596.46,0.0,-1.0,0.0,0.0]
[1778379126389,53.05,80596.46,0.0,-1.0,0.0,0.0]
[1778379126559,53.05,80596.46,0.0,-1.0,0.0,0.0]
[1778379126720,53.05,80596.46,0.0,-1.0,0.0,0.0]
[1778379126811,53.05,80596.46,0.0,-1.0,0.0,0.0]
[1778379126744,53.05,80595.65,0.0,-1.0,0.0,0.0]
[1778379132138,53.05,80595.77,0.0,-1.0,0.0,0.0]
[1778379137173,53.05,80595.98,0.0,-1.0,0.0,0.0]
[1778379143215,53.05,80595.45,0.0,-1.0,0.0,0.0]
[1778379144895,53.05,80595.38,0.0,-1.0,0.0,0.0]
[1778379145064,53.05,80595.38,0.0,-1.0,0.0,0.0]
[1778379150266,53.05,80595.49,0.0,-1.0,0.0,0.0]
[1778379152278,53.05,80595.42,0.0,-1.0,0.0,0.0]
[1778379157314,53.05,80595.6,0.0,-1.0,0.0,0.0]
[1778379160739,53.05,80595.6,0.0,-1.0,0.0,0.0]
[1778379160807,53.05,80595.6,0.0,-1.0,0.0,0.0]
[1778379160867,53.05,80595.6,0.0,-1.0,0.0,0.0]
[1778379161058,53.05,80595.47,0.0,-1.0,0.0,0.0]
[1778379161342,53.05,80598.79,0.0,-1.0,0.0,0.0]
[1778379164363,53.05,80597.88,0.0,-1.0,0.0,0.0]
[1778379167384,53.05,80599.17,0.0,-1.0,0.0,0.0]
[1778379167943,53.05,80599.17,0.0,-1.0,0.0,0.0]
[1778379168060,53.05,80599.17,0.0,-1.0,0.0,0.0]
[1778379174433,53.05,80599.37,0.0,-1.0,0.0,0.0]
[1778379176438,53.05,80599.4,0.0,-1.0,0.0,0.0]
[1778379176559,53.05,80599.4,0.0,-1.0,0.0,0.0]
[1778379176981,53.05,80599.44,0.0,-1.0,0.0,0.0]
[1778379177065,53.05,80599.44,0.0,-1.0,0.0,0.0]
[1778379179468,53.05,80599.03,0.0,-1.0,0.0,0.0]
[1778379184503,53.05,80598.78,0.0,-1.0,0.0,0.0]
[1778379189538,53.05,80599.22,0.0,-1.0,0.0,0.0]
[1778379191552,53.05,80600.12,0.0,-1.0,0.0,0.0]
[1778379192559,53.05,80607.38,0.0,-1.0,0.0,0.0]
[1778379193566,53.05,80613.13,0.0,-1.0,0.0,0.0]
[1778379194576,53.05,80613.13,0.0,-1.0,0.0,0.0]
[1778379194810,53.05,80613.13,0.0,-1.0,0.0,0.0]
[1778379200615,53.05,80612.89,0.0,-1.0,0.0,0.0]
[1778379207664,53.05,80613.01,0.0,-1.0,0.0,0.0]
[1778379208505,53.05,80613.01,0.0,-1.0,0.0,0.0]
[1778379208559,53.05,80613.01,0.0,-1.0,0.0,0.0]
[1778379208708,53.05,80613.01,0.0,-1.0,0.0,0.0]
[1778379208809,53.05,80613.01,0.0,-1.0,0.0,0.0]
[1778379208910,53.05,80613.22,0.0,-1.0,0.0,0.0]
[1778379211692,53.05,80613.29,0.0,-1.0,0.0,0.0]
[1778379218742,53.05,80613.6,0.0,-1.0,0.0,0.0]
[1778379221148,53.05,80613.71,0.0,-1.0,0.0,0.0]
[1778379221309,53.05,80613.71,0.0,-1.0,0.0,0.0]
[1778379226798,53.05,80613.71,0.0,-1.0,0.0,0.0]
[1778379231833,53.05,80613.0,0.0,-1.0,0.0,0.0]
[1778379233869,53.05,80612.96,0.0,-1.0,0.0,0.0]
[1778379234087,53.05,80613.07,0.0,-1.0,0.0,0.0]
[1778379234561,53.05,80613.07,0.0,-1.0,0.0,0.0]
[1778379234810,53.05,80613.07,0.0,-1.0,0.0,0.0]
[1778379234911,53.05,80613.07,0.0,-1.0,0.0,0.0]
[1778379244925,53.05,80612.36,0.0,-1.0,0.0,0.0]
[1778379249474,53.05,80612.1,0.0,-1.0,0.0,0.0]
[1778379249562,53.05,80612.1,0.0,-1.0,0.0,0.0]
[1778379256005,53.05,80612.13,0.0,-1.0,0.0,0.0]
[1778379261037,53.05,80612.13,0.0,-1.0,0.0,0.0]
[1778379266072,53.05,80612.17,0.0,-1.0,0.0,0.0]
[1778379271544,53.05,80612.67,0.0,-1.0,0.0,0.0]
[1778379271557,53.05,80612.67,0.0,-1.0,0.0,0.0]
[1778379271590,53.05,80612.78,0.0,-1.0,0.0,0.0]
[1778379272290,53.05,80612.78,0.0,-1.0,0.0,0.0]
[1778379272309,53.05,80612.78,0.0,-1.0,0.0,0.0]
[1778379272393,53.05,80612.74,0.0,-1.0,0.0,0.0]
[1778379278157,53.05,80612.67,0.0,-1.0,0.0,0.0]
[1778379283192,53.05,80612.63,0.0,-1.0,0.0,0.0]
[1778379289234,53.05,80612.6,0.0,-1.0,0.0,0.0]
[1778379294269,53.05,80612.6,0.0,-1.0,0.0,0.0]
[1778379298347,53.05,80612.28,0.0,-1.0,0.0,0.0]
[1778379298565,53.05,80612.28,0.0,-1.0,0.0,0.0]
[1778379302765,53.05,80612.59,0.0,-1.0,0.0,0.0]
[1778379302815,53.05,80612.59,0.0,-1.0,0.0,0.0]
[1778379302963,53.05,80612.59,0.0,-1.0,0.0,0.0]
[1778379303071,53.05,80612.2,0.0,-1.0,0.0,0.0]
[1778379303333,53.05,80611.69,0.0,-1.0,0.0,0.0]
[1778379311389,53.05,80611.63,0.0,-1.0,0.0,0.0]
[1778379313578,53.05,80611.38,0.0,-1.0,0.0,0.0]
[1778379313811,53.05,80611.38,0.0,-1.0,0.0,0.0]
[1778379322469,53.05,80611.31,0.0,-1.0,0.0,0.0]
[1778379328510,53.05,80611.2,0.0,-1.0,0.0,0.0]
[1778379336566,53.05,80611.31,0.0,-1.0,0.0,0.0]
[1778379346636,53.05,80611.52,0.0,-1.0,0.0,0.0]
[1778379353160,53.05,80611.59,0.0,-1.0,0.0,0.0]
[1778379353309,53.05,80611.59,0.0,-1.0,0.0,0.0]
[1778379354172,53.05,80611.59,0.0,-1.0,0.0,0.0]
[1778379354310,53.05,80611.59,0.0,-1.0,0.0,0.0]
[1778379354392,53.05,80611.59,0.0,-1.0,0.0,0.0]
[1778379360734,53.05,80611.52,0.0,-1.0,0.0,0.0]
[1778379365769,53.05,80611.31,0.0,-1.0,0.0,0.0]
[1778379372818,53.05,80611.61,0.0,-1.0,0.0,0.0]
[1778379373974,53.05,80611.61,0.0,-1.0,0.0,0.0]
[1778379374058,53.05,80611.61,0.0,-1.0,0.0,0.0]
[1778379383895,53.05,80611.65,0.0,-1.0,0.0,0.0]
[1778379388934,53.05,80612.16,0.0,-1.0,0.0,0.0]
[1778379393969,53.05,80617.97,0.0,-1.0,0.0,0.0]
[1778379395226,53.05,80618.45,0.0,-1.0,0.0,0.0]
[1778379395308,53.05,80618.45,0.0,-1.0,0.0,0.0]
[1778379396424,53.05,80618.49,0.0,-1.0,0.0,0.0]
[1778379396558,53.05,80618.49,0.0,-1.0,0.0,0.0]
[1778379396990,53.05,80618.67,0.0,-1.0,0.0,0.0]
[1778379398308,53.05,80618.67,0.0,-1.0,0.0,0.0]
[1778379404043,53.05,80621.04,0.0,-1.0,0.0,0.0]
[1778379405050,53.05,80625.37,0.0,-1.0,0.0,0.0]
[1778379405899,53.05,80625.37,0.0,-1.0,0.0,0.0]
[1778379406066,53.05,80625.37,0.0,-1.0,0.0,0.0]
[1778379406057,53.05,80628.6,0.0,-1.0,0.0,0.0]
[1778379407064,53.05,80629.66,0.0,-1.0,0.0,0.0]
[1778379407173,53.05,80629.66,0.0,-1.0,0.0,0.0]
[1778379407309,53.05,80629.66,0.0,-1.0,0.0,0.0]
[1778379408071,53.05,80632.65,0.0,-1.0,0.0,0.0]
[1778379409078,53.05,80634.61,0.0,-1.0,0.0,0.0]
[1778379410562,53.05,80635.28,0.0,-1.0,0.0,0.0]
[1778379410811,53.05,80635.28,0.0,-1.0,0.0,0.0]
[1778379415120,53.05,80634.01,0.0,-1.0,0.0,0.0]
[1778379417573,53.05,80633.8,0.0,-1.0,0.0,0.0]
[1778379417810,53.05,80633.8,0.0,-1.0,0.0,0.0]
[1778379417911,53.05,80633.54,0.0,-1.0,0.0,0.0]
[1778379424183,53.05,80633.81,0.0,-1.0,0.0,0.0]
[1778379427204,53.05,80634.87,0.0,-1.0,0.0,0.0]
[1778379428211,53.05,80636.79,0.0,-1.0,0.0,0.0]
[1778379432012,53.05,80636.79,0.0,-1.0,0.0,0.0]
[1778379432059,53.05,80636.79,0.0,-1.0,0.0,0.0]
[1778379434253,53.05,80640.89,0.0,-1.0,0.0,0.0]
[1778379435211,53.05,80640.89,0.0,-1.0,0.0,0.0]
[1778379435308,53.05,80640.89,0.0,-1.0,0.0,0.0]
[1778379436589,53.05,80641.67,0.0,-1.0,0.0,0.0]
[1778379436808,53.05,80641.67,0.0,-1.0,0.0,0.0]
[1778379436812,53.05,80641.52,0.0,-1.0,0.0,0.0]
[1778379442315,53.05,80641.69,0.0,-1.0,0.0,0.0]
[1778379444329,53.05,80647.63,0.0,-1.0,0.0,0.0]
[1778379445336,53.05,80655.68,0.0,-1.0,0.0,0.0]
[1778379446573,53.05,80655.68,0.0,-1.0,0.0,0.0]
[1778379446809,53.05,80655.68,0.0,-1.0,0.0,0.0]
[1778379446863,53.05,80655.72,0.0,-1.0,0.0,0.0]
[1778379449364,53.05,80656.9,0.0,-1.0,0.0,0.0]
[1778379450797,53.05,80656.9,0.0,-1.0,0.0,0.0]
[1778379450809,53.05,80656.9,0.0,-1.0,0.0,0.0]
[1778379450897,53.05,80656.69,0.0,-1.0,0.0,0.0]
[1778379453392,53.05,80656.73,0.0,-1.0,0.0,0.0]
[1778379454684,53.05,80656.73,0.0,-1.0,0.0,0.0]
[1778379454808,53.05,80656.73,0.0,-1.0,0.0,0.0]
[1778379459434,53.05,80655.73,0.0,-1.0,0.0,0.0]
[1778379461145,53.05,80655.73,0.0,-1.0,0.0,0.0]
[1778379461309,53.05,80655.73,0.0,-1.0,0.0,0.0]
[1778379462082,53.05,80655.73,0.0,-1.0,0.0,0.0]
[1778379462181,53.05,80656.06,0.0,-1.0,0.0,0.0]
[1778379462314,53.05,80656.06,0.0,-1.0,0.0,0.0]
[1778379464469,53.05,80659.76,0.0,-1.0,0.0,0.0]
[1778379466024,53.05,80659.76,0.0,-1.0,0.0,0.0]
[1778379466059,53.05,80659.76,0.0,-1.0,0.0,0.0]
[1778379466125,53.05,80658.63,0.0,-1.0,0.0,0.0]
[1778379466483,53.05,80656.03,0.0,-1.0,0.0,0.0]
[1778379467490,53.05,80652.17,0.0,-1.0,0.0,0.0]
[1778379468297,53.05,80652.17,0.0,-1.0,0.0,0.0]
[1778379468309,53.05,80652.17,0.0,-1.0,0.0,0.0]
[1778379468497,53.05,80652.45,0.0,-1.0,0.0,0.0]
[1778379469749,53.05,80652.45,0.0,-1.0,0.0,0.0]
[1778379469807,53.05,80652.45,0.0,-1.0,0.0,0.0]
[1778379473190,53.05,80653.25,0.0,-1.0,0.0,0.0]
[1778379473309,53.05,80653.25,0.0,-1.0,0.0,0.0]
[1778379474093,53.05,80653.25,0.0,-1.0,0.0,0.0]
[1778379474172,53.05,80650.92,0.0,-1.0,0.0,0.0]
[1778379474309,53.05,80650.92,0.0,-1.0,0.0,0.0]
[1778379476553,53.05,80649.84,0.0,-1.0,0.0,0.0]
[1778379479574,53.05,80647.8,0.0,-1.0,0.0,0.0]
[1778379480763,53.05,80647.8,0.0,-1.0,0.0,0.0]
[1778379480809,53.05,80647.8,0.0,-1.0,0.0,0.0]
[1778379486401,53.05,80647.91,0.0,-1.0,0.0,0.0]
[1778379486558,53.05,80647.91,0.0,-1.0,0.0,0.0]
[1778379486623,53.05,80647.94,0.0,-1.0,0.0,0.0]
[1778379489319,53.05,80648.53,0.0,-1.0,0.0,0.0]
[1778379489563,53.05,80648.53,0.0,-1.0,0.0,0.0]
[1778379496112,53.05,80648.68,0.0,-1.0,0.0,0.0]
[1778379496310,53.05,80648.68,0.0,-1.0,0.0,0.0]
[1778379496693,53.05,80644.21,0.0,-1.0,0.0,0.0]
[1778379497735,53.05,80644.21,0.0,-1.0,0.0,0.0]
[1778379497810,53.05,80644.21,0.0,-1.0,0.0,0.0]
[1778379497910,53.05,80643.06,0.0,-1.0,0.0,0.0]
[1778379498707,53.05,80638.67,0.0,-1.0,0.0,0.0]
[1778379499714,53.05,80637.44,0.0,-1.0,0.0,0.0]
[1778379501728,53.05,80638.6,0.0,-1.0,0.0,0.0]
[1778379507770,53.05,80639.14,0.0,-1.0,0.0,0.0]
[1778379511798,53.05,80640.12,0.0,-1.0,0.0,0.0]
[1778379513903,53.05,80640.26,0.0,-1.0,0.0,0.0]
[1778379514062,53.05,80640.26,0.0,-1.0,0.0,0.0]
[1778379516833,53.05,80642.13,0.0,-1.0,0.0,0.0]
[1778379524889,53.05,80642.66,0.0,-1.0,0.0,0.0]
[1778379525899,53.05,80642.66,0.0,-1.0,0.0,0.0]
[1778379526064,53.05,80642.66,0.0,-1.0,0.0,0.0]
[1778379527662,53.05,80642.63,0.0,-1.0,0.0,0.0]
[1778379527808,53.05,80642.63,0.0,-1.0,0.0,0.0]
[1778379527893,53.05,80642.63,0.0,-1.0,0.0,0.0]
[1778379532945,53.05,80642.52,0.0,-1.0,0.0,0.0]
[1778379537980,53.05,80642.49,0.0,-1.0,0.0,0.0]
[1778379541113,53.05,80643.13,0.0,-1.0,0.0,0.0]
[1778379541312,53.05,80643.13,0.0,-1.0,0.0,0.0]
[1778379548050,53.05,80643.38,0.0,-1.0,0.0,0.0]
[1778379548869,53.05,80643.38,0.0,-1.0,0.0,0.0]
[1778379549066,53.05,80643.38,0.0,-1.0,0.0,0.0]
[1778379549160,53.05,80646.76,0.0,-1.0,0.0,0.0]
[1778379550744,53.05,80647.25,0.0,-1.0,0.0,0.0]
[1778379550808,53.05,80647.25,0.0,-1.0,0.0,0.0]
[1778379551071,53.05,80647.04,0.0,-1.0,0.0,0.0]
[1778379556106,53.05,80646.35,0.0,-1.0,0.0,0.0]
[1778379557806,53.05,80646.35,0.0,-1.0,0.0,0.0]
[1778379558060,53.05,80646.35,0.0,-1.0,0.0,0.0]
[1778379558120,53.05,80644.67,0.0,-1.0,0.0,0.0]
[1778379566176,53.05,80644.7,0.0,-1.0,0.0,0.0]
[1778379577253,53.05,80645.13,0.0,-1.0,0.0,0.0]
[1778379577892,53.05,80645.13,0.0,-1.0,0.0,0.0]
[1778379578060,53.05,80645.13,0.0,-1.0,0.0,0.0]
[1778379579629,53.05,80645.13,0.0,-1.0,0.0,0.0]
[1778379579809,53.05,80645.13,0.0,-1.0,0.0,0.0]
[1778379580274,53.05,80644.73,0.0,-1.0,0.0,0.0]
[1778379585309,53.05,80644.64,0.0,-1.0,0.0,0.0]
[1778379588330,53.05,80643.46,0.0,-1.0,0.0,0.0]
[1778379589121,53.05,80643.46,0.0,-1.0,0.0,0.0]
[1778379589307,53.05,80643.46,0.0,-1.0,0.0,0.0]
[1778379589337,53.05,80640.54,0.0,-1.0,0.0,0.0]
[1778379592358,53.05,80639.18,0.0,-1.0,0.0,0.0]
[1778379598102,53.05,80638.97,0.0,-1.0,0.0,0.0]
[1778379598308,53.05,80638.97,0.0,-1.0,0.0,0.0]
[1778379600317,53.05,80638.58,0.0,-1.0,0.0,0.0]
[1778379600346,53.05,80638.58,0.0,-1.0,0.0,0.0]
[1778379600560,53.05,80638.58,0.0,-1.0,0.0,0.0]
[1778379607463,53.05,80638.58,0.0,-1.0,0.0,0.0]
[1778379608470,53.05,80637.71,0.0,-1.0,0.0,0.0]
[1778379613393,53.05,80637.51,0.0,-1.0,0.0,0.0]
[1778379613510,53.05,80637.51,0.0,-1.0,0.0,0.0]
[1778379613612,53.05,80633.19,0.0,-1.0,0.0,0.0]
[1778379614512,53.05,80630.09,0.0,-1.0,0.0,0.0]
[1778379616526,53.05,80629.48,0.0,-1.0,0.0,0.0]
[1778379619210,53.05,80629.02,0.0,-1.0,0.0,0.0]
[1778379619309,53.05,80629.02,0.0,-1.0,0.0,0.0]
[1778379619410,53.05,80629.09,0.0,-1.0,0.0,0.0]
[1778379625589,53.05,80628.54,0.0,-1.0,0.0,0.0]
[1778379629617,53.05,80627.7,0.0,-1.0,0.0,0.0]
[1778379631631,53.05,80627.66,0.0,-1.0,0.0,0.0]
[1778379634552,53.05,80627.59,0.0,-1.0,0.0,0.0]
[1778379634566,53.05,80627.59,0.0,-1.0,0.0,0.0]
[1778379634652,53.05,80630.35,0.0,-1.0,0.0,0.0]
[1778379637673,53.05,80631.66,0.0,-1.0,0.0,0.0]
[1778379638695,53.05,80631.66,0.0,-1.0,0.0,0.0]
[1778379638809,53.05,80631.66,0.0,-1.0,0.0,0.0]
[1778379638876,53.05,80632.14,0.0,-1.0,0.0,0.0]
[1778379640694,53.05,80632.98,0.0,-1.0,0.0,0.0]
[1778379645729,53.05,80632.95,0.0,-1.0,0.0,0.0]
[1778379648309,53.05,80632.93,0.0,-1.0,0.0,0.0]
[1778379653788,53.05,80632.17,0.0,-1.0,0.0,0.0]
[1778379658823,53.05,80632.78,0.0,-1.0,0.0,0.0]
[1778379668893,53.05,80632.44,0.0,-1.0,0.0,0.0]
[1778379678963,53.05,80632.76,0.0,-1.0,0.0,0.0]
[1778379689033,53.05,80632.37,0.0,-1.0,0.0,0.0]
[1778379699104,53.05,80632.8,0.0,-1.0,0.0,0.0]
[1778379700111,53.05,80631.8,0.0,-1.0,0.0,0.0]
[1778379706069,53.05,80632.32,0.0,-1.0,0.0,0.0]
[1778379706313,53.05,80632.32,0.0,-1.0,0.0,0.0]
[1778379706414,53.05,80635.01,0.0,-1.0,0.0,0.0]
[1778379707160,53.05,80636.45,0.0,-1.0,0.0,0.0]
[1778379708721,53.05,80636.63,0.0,-1.0,0.0,0.0]
[1778379708811,53.05,80636.63,0.0,-1.0,0.0,0.0]
[1778379709174,53.05,80636.48,0.0,-1.0,0.0,0.0]
[1778379715216,53.05,80636.46,0.0,-1.0,0.0,0.0]
[1778379726293,53.05,80636.25,0.0,-1.0,0.0,0.0]
[1778379730309,53.05,80636.07,0.0,-1.0,0.0,0.0]
[1778379736363,53.05,80636.21,0.0,-1.0,0.0,0.0]
[1778379739229,53.05,80636.28,0.0,-1.0,0.0,0.0]
[1778379739308,53.05,80636.28,0.0,-1.0,0.0,0.0]
[1778379739384,53.05,80636.86,0.0,-1.0,0.0,0.0]
[1778379740391,53.05,80640.03,0.0,-1.0,0.0,0.0]
[1778379741398,53.05,80641.37,0.0,-1.0,0.0,0.0]
[1778379742696,53.05,80641.7,0.0,-1.0,0.0,0.0]
[1778379742809,53.05,80641.7,0.0,-1.0,0.0,0.0]
[1778379743412,53.05,80643.68,0.0,-1.0,0.0,0.0]
[1778379749454,53.05,80643.5,0.0,-1.0,0.0,0.0]
[1778379751325,53.05,80643.5,0.0,-1.0,0.0,0.0]
[1778379751328,53.05,80643.5,0.0,-1.0,0.0,0.0]
[1778379751560,53.05,80643.5,0.0,-1.0,0.0,0.0]
[1778379752332,53.05,80643.5,0.0,-1.0,0.0,0.0]
[1778379752561,53.05,80643.9,0.0,-1.0,0.0,0.0]
[1778379755496,53.05,80644.8,0.0,-1.0,0.0,0.0]
[1778379760531,53.05,80644.91,0.0,-1.0,0.0,0.0]
[1778379761919,53.05,80644.91,0.0,-1.0,0.0,0.0]
[1778379762060,53.05,80644.91,0.0,-1.0,0.0,0.0]
[1778379762545,53.05,80644.94,0.0,-1.0,0.0,0.0]
[1778379763076,53.05,80644.94,0.0,-1.0,0.0,0.0]
[1778379763310,53.05,80644.94,0.0,-1.0,0.0,0.0]
[1778379768587,53.05,80644.8,0.0,-1.0,0.0,0.0]
[1778379773622,53.05,80645.12,0.0,-1.0,0.0,0.0]
[1778379782685,53.05,80645.24,0.0,-1.0,0.0,0.0]
[1778379787721,53.05,80645.52,0.0,-1.0,0.0,0.0]
[1778379792757,53.05,80645.66,0.0,-1.0,0.0,0.0]
[1778379797791,53.05,80646.28,0.0,-1.0,0.0,0.0]
[1778379798798,53.05,80647.21,0.0,-1.0,0.0,0.0]
[1778379800750,53.05,80647.11,0.0,-1.0,0.0,0.0]
[1778379800810,53.05,80647.11,0.0,-1.0,0.0,0.0]
[1778379800909,53.05,80647.15,0.0,-1.0,0.0,0.0]
[1778379801763,53.05,80647.15,0.0,-1.0,0.0,0.0]
[1778379801811,53.05,80647.15,0.0,-1.0,0.0,0.0]
[1778379807861,53.05,80647.41,0.0,-1.0,0.0,0.0]
[1778379811889,53.05,80647.37,0.0,-1.0,0.0,0.0]
[1778379817932,53.05,80655.75,0.0,-1.0,0.0,0.0]
[1778379818938,53.05,80662.71,0.0,-1.0,0.0,0.0]
[1778379819894,53.05,80662.71,0.0,-1.0,0.0,0.0]
[1778379820061,53.05,80662.71,0.0,-1.0,0.0,0.0]
[1778379820115,53.05,80664.55,0.0,-1.0,0.0,0.0]
[1778379821595,53.05,80664.55,0.0,-1.0,0.0,0.0]
[1778379821808,53.05,80663.98,0.0,-1.0,0.0,0.0]
[1778379826994,53.05,80664.65,0.0,-1.0,0.0,0.0]
[1778379828987,53.05,80664.43,0.0,-1.0,0.0,0.0]
[1778379829058,53.05,80664.43,0.0,-1.0,0.0,0.0]
[1778379829092,53.05,80664.58,0.0,-1.0,0.0,0.0]
[1778379830810,53.05,80664.65,0.0,-1.0,0.0,0.0]
[1778379831059,53.05,80664.65,0.0,-1.0,0.0,0.0]
[1778379838071,53.05,80665.29,0.0,-1.0,0.0,0.0]
[1778379842099,53.05,80667.31,0.0,-1.0,0.0,0.0]
[1778379846059,53.05,80668.02,0.0,-1.0,0.0,0.0]
[1778379846312,53.05,80668.02,0.0,-1.0,0.0,0.0]
[1778379846353,53.05,80667.92,0.0,-1.0,0.0,0.0]
[1778379847202,53.05,80667.92,0.0,-1.0,0.0,0.0]
[1778379847310,53.05,80667.92,0.0,-1.0,0.0,0.0]
[1778379856198,53.05,80668.49,0.0,-1.0,0.0,0.0]
[1778379860226,53.05,80669.46,0.0,-1.0,0.0,0.0]
[1778379862240,53.05,80673.3,0.0,-1.0,0.0,0.0]
[1778379863247,53.05,80674.71,0.0,-1.0,0.0,0.0]
[1778379864958,53.05,80674.89,0.0,-1.0,0.0,0.0]
[1778379865070,53.05,80674.89,0.0,-1.0,0.0,0.0]
[1778379865261,53.05,80674.85,0.0,-1.0,0.0,0.0]
[1778379866119,53.05,80674.85,0.0,-1.0,0.0,0.0]
[1778379866309,53.05,80674.85,0.0,-1.0,0.0,0.0]
[1778379869292,53.05,80675.73,0.0,-1.0,0.0,0.0]
[1778379872313,53.05,80679.38,0.0,-1.0,0.0,0.0]
[1778379873507,53.05,80679.38,0.0,-1.0,0.0,0.0]
[1778379873557,53.05,80679.38,0.0,-1.0,0.0,0.0]
[1778379873658,53.05,80679.68,0.0,-1.0,0.0,0.0]
[1778379873993,53.05,80679.68,0.0,-1.0,0.0,0.0]
[1778379874060,53.05,80679.68,0.0,-1.0,0.0,0.0]
[1778379876341,53.05,80681.48,0.0,-1.0,0.0,0.0]
[1778379877348,53.05,80682.49,0.0,-1.0,0.0,0.0]
[1778379879362,53.05,80683.37,0.0,-1.0,0.0,0.0]
[1778379879852,53.05,80683.37,0.0,-1.0,0.0,0.0]
[1778379880068,53.05,80683.37,0.0,-1.0,0.0,0.0]
[1778379880226,53.05,80683.37,0.0,-1.0,0.0,0.0]
[1778379880310,53.05,80683.37,0.0,-1.0,0.0,0.0]
[1778379880411,53.05,80683.37,0.0,-1.0,0.0,0.0]
[1778379887418,53.05,80683.83,0.0,-1.0,0.0,0.0]
[1778379889378,53.05,80684.37,0.0,-1.0,0.0,0.0]
[1778379889557,53.05,80684.37,0.0,-1.0,0.0,0.0]
[1778379889658,53.05,80684.15,0.0,-1.0,0.0,0.0]
[1778379890489,53.05,80684.15,0.0,-1.0,0.0,0.0]
[1778379890559,53.05,80684.15,0.0,-1.0,0.0,0.0]
[1778379896481,53.05,80684.08,0.0,-1.0,0.0,0.0]
[1778379899502,53.05,80685.38,0.0,-1.0,0.0,0.0]
[1778379904537,53.05,80684.14,0.0,-1.0,0.0,0.0]
[1778379909572,53.05,80684.96,0.0,-1.0,0.0,0.0]
[1778379911440,53.05,80685.07,0.0,-1.0,0.0,0.0]
[1778379911558,53.05,80685.07,0.0,-1.0,0.0,0.0]
[1778379911659,53.05,80685.07,0.0,-1.0,0.0,0.0]
[1778379912465,53.05,80685.07,0.0,-1.0,0.0,0.0]
[1778379912559,53.05,80685.07,0.0,-1.0,0.0,0.0]
[1778379913600,53.05,80685.99,0.0,-1.0,0.0,0.0]
[1778379914608,53.05,80686.92,0.0,-1.0,0.0,0.0]
[1778379919642,53.05,80686.46,0.0,-1.0,0.0,0.0]
[1778379926691,53.05,80687.24,0.0,-1.0,0.0,0.0]
[1778379929005,53.05,80687.4,0.0,-1.0,0.0,0.0]
[1778379929061,53.05,80687.4,0.0,-1.0,0.0,0.0]
[1778379929106,53.05,80687.4,0.0,-1.0,0.0,0.0]
[1778379930370,53.05,80687.4,0.0,-1.0,0.0,0.0]
[1778379930560,53.05,80687.4,0.0,-1.0,0.0,0.0]
[1778379931730,53.05,80687.62,0.0,-1.0,0.0,0.0]
[1778379936765,53.05,80690.98,0.0,-1.0,0.0,0.0]
[1778379937917,53.05,80690.98,0.0,-1.0,0.0,0.0]
[1778379938059,53.05,80690.98,0.0,-1.0,0.0,0.0]
[1778379938160,53.05,80691.77,0.0,-1.0,0.0,0.0]
[1778379939412,53.05,80691.77,0.0,-1.0,0.0,0.0]
[1778379939560,53.05,80691.77,0.0,-1.0,0.0,0.0]
[1778379943814,53.05,80693.28,0.0,-1.0,0.0,0.0]
[1778379944821,53.05,80695.57,0.0,-1.0,0.0,0.0]
[1778379947842,53.05,80697.56,0.0,-1.0,0.0,0.0]
[1778379949391,53.05,80697.56,0.0,-1.0,0.0,0.0]
[1778379949559,53.05,80697.56,0.0,-1.0,0.0,0.0]
[1778379949647,53.05,80701.65,0.0,-1.0,0.0,0.0]
[1778379950222,53.05,80701.65,0.0,-1.0,0.0,0.0]
[1778379950310,53.05,80701.65,0.0,-1.0,0.0,0.0]
[1778379952877,53.05,80702.6,0.0,-1.0,0.0,0.0]
[1778379953884,53.05,80705.21,0.0,-1.0,0.0,0.0]
[1778379959926,53.05,80705.18,0.0,-1.0,0.0,0.0]
[1778379963958,53.05,80705.68,0.0,-1.0,0.0,0.0]
[1778379964063,53.05,80705.68,0.0,-1.0,0.0,0.0]
[1778379964165,53.05,80708.28,0.0,-1.0,0.0,0.0]
[1778379965446,53.05,80708.28,0.0,-1.0,0.0,0.0]
[1778379965569,53.05,80708.28,0.0,-1.0,0.0,0.0]
[1778379965669,53.05,80708.97,0.0,-1.0,0.0,0.0]
[1778379971003,53.05,80709.15,0.0,-1.0,0.0,0.0]
[1778379976038,53.05,80708.47,0.0,-1.0,0.0,0.0]
[1778379982080,53.05,80708.58,0.0,-1.0,0.0,0.0]
[1778379984094,53.05,80709.26,0.0,-1.0,0.0,0.0]
[1778379989130,53.05,80709.11,0.0,-1.0,0.0,0.0]
[1778379991144,53.05,80709.14,0.0,-1.0,0.0,0.0]
[1778379996180,53.05,80709.08,0.0,-1.0,0.0,0.0]
[1778380000938,53.05,80709.03,0.0,-1.0,0.0,0.0]
[1778380001062,53.05,80709.03,0.0,-1.0,0.0,0.0]
[1778380001163,53.05,80709.03,0.0,-1.0,0.0,0.0]
[1778380002310,53.05,80709.03,0.0,-1.0,0.0,0.0]
[1778380002560,53.05,80709.03,0.0,-1.0,0.0,0.0]
[1778380004236,53.05,80710.26,0.0,-1.0,0.0,0.0]
[1778380009385,53.05,80710.71,0.0,-1.0,0.0,0.0]
[1778380009558,53.05,80710.71,0.0,-1.0,0.0,0.0]
[1778380014307,53.05,80712.23,0.0,-1.0,0.0,0.0]
[1778380016190,53.05,80711.95,0.0,-1.0,0.0,0.0]
[1778380016308,53.05,80711.95,0.0,-1.0,0.0,0.0]
[1778380016321,53.05,80711.73,0.0,-1.0,0.0,0.0]
[1778380017512,53.05,80711.73,0.0,-1.0,0.0,0.0]
[1778380017558,53.05,80711.73,0.0,-1.0,0.0,0.0]
[1778380021356,53.05,80713.43,0.0,-1.0,0.0,0.0]
[1778380022534,53.05,80713.43,0.0,-1.0,0.0,0.0]
[1778380022559,53.05,80713.43,0.0,-1.0,0.0,0.0]
[1778380022758,53.05,80714.07,0.0,-1.0,0.0,0.0]
[1778380023873,53.05,80713.86,0.0,-1.0,0.0,0.0]
[1778380024063,53.05,80713.86,0.0,-1.0,0.0,0.0]
[1778380025384,53.05,80715.05,0.0,-1.0,0.0,0.0]
[1778380030419,53.05,80715.64,0.0,-1.0,0.0,0.0]
[1778380039482,53.05,80715.59,0.0,-1.0,0.0,0.0]
[1778380041537,53.05,80716.12,0.0,-1.0,0.0,0.0]
[1778380041559,53.05,80716.12,0.0,-1.0,0.0,0.0]
[1778380041692,53.05,80716.12,0.0,-1.0,0.0,0.0]
[1778380043007,53.05,80716.12,0.0,-1.0,0.0,0.0]
[1778380043066,53.05,80716.12,0.0,-1.0,0.0,0.0]
[1778380045524,53.05,80718.0,0.0,-1.0,0.0,0.0]
[1778380051566,53.05,80718.22,0.0,-1.0,0.0,0.0]
[1778380053121,53.05,80718.25,0.0,-1.0,0.0,0.0]
[1778380053308,53.05,80718.25,0.0,-1.0,0.0,0.0]
[1778380053580,53.05,80718.29,0.0,-1.0,0.0,0.0]
[1778380054271,53.05,80718.29,0.0,-1.0,0.0,0.0]
[1778380054308,53.05,80718.29,0.0,-1.0,0.0,0.0]
[1778380059623,53.05,80719.0,0.0,-1.0,0.0,0.0]
[1778380065665,53.05,80719.32,0.0,-1.0,0.0,0.0]
[1778380067013,53.05,80719.57,0.0,-1.0,0.0,0.0]
[1778380067059,53.05,80719.57,0.0,-1.0,0.0,0.0]
[1778380067540,53.05,80719.57,0.0,-1.0,0.0,0.0]
[1778380067560,53.05,80719.57,0.0,-1.0,0.0,0.0]
[1778380067639,53.05,80719.57,0.0,-1.0,0.0,0.0]
[1778380070700,53.05,80726.64,0.0,-1.0,0.0,0.0]
[1778380071707,53.05,80728.62,0.0,-1.0,0.0,0.0]
[1778380072142,53.05,80728.62,0.0,-1.0,0.0,0.0]
[1778380072309,53.05,80728.62,0.0,-1.0,0.0,0.0]
[1778380072714,53.05,80724.7,0.0,-1.0,0.0,0.0]
[1778380073721,53.05,80721.67,0.0,-1.0,0.0,0.0]
[1778380074437,53.05,80721.67,0.0,-1.0,0.0,0.0]
[1778380074558,53.05,80721.67,0.0,-1.0,0.0,0.0]
[1778380074728,53.05,80721.06,0.0,-1.0,0.0,0.0]
[1778380081779,53.05,80721.95,0.0,-1.0,0.0,0.0]
[1778380082786,53.05,80721.13,0.0,-1.0,0.0,0.0]
[1778380083171,53.05,80721.13,0.0,-1.0,0.0,0.0]
[1778380083314,53.05,80721.13,0.0,-1.0,0.0,0.0]
[1778380083382,53.05,80721.13,0.0,-1.0,0.0,0.0]
[1778380084687,53.05,80721.13,0.0,-1.0,0.0,0.0]
[1778380084808,53.05,80721.13,0.0,-1.0,0.0,0.0]
[1778380090842,53.05,80721.31,0.0,-1.0,0.0,0.0]
[1778380094870,53.05,80722.33,0.0,-1.0,0.0,0.0]
[1778380095690,53.05,80722.33,0.0,-1.0,0.0,0.0]
[1778380095809,53.05,80722.33,0.0,-1.0,0.0,0.0]
[1778380095877,53.05,80726.63,0.0,-1.0,0.0,0.0]
[1778380097265,53.05,80726.41,0.0,-1.0,0.0,0.0]
[1778380097309,53.05,80726.41,0.0,-1.0,0.0,0.0]
[1778380100867,53.05,80726.48,0.0,-1.0,0.0,0.0]
[1778380100912,53.05,80730.19,0.0,-1.0,0.0,0.0]
[1778380101059,53.05,80730.19,0.0,-1.0,0.0,0.0]
[1778380101919,53.05,80731.6,0.0,-1.0,0.0,0.0]
[1778380102288,53.05,80731.6,0.0,-1.0,0.0,0.0]
[1778380102310,53.05,80731.6,0.0,-1.0,0.0,0.0]
[1778380106954,53.05,80732.53,0.0,-1.0,0.0,0.0]
[1778380107962,53.05,80734.3,0.0,-1.0,0.0,0.0]
[1778380109976,53.05,80735.26,0.0,-1.0,0.0,0.0]
[1778380110961,53.05,80735.26,0.0,-1.0,0.0,0.0]
[1778380111059,53.05,80735.26,0.0,-1.0,0.0,0.0]
[1778380111119,53.05,80735.33,0.0,-1.0,0.0,0.0]
[1778380112486,53.05,80735.33,0.0,-1.0,0.0,0.0]
[1778380112559,53.05,80735.33,0.0,-1.0,0.0,0.0]
[1778380112660,53.05,80735.8,0.0,-1.0,0.0,0.0]
[1778380118031,53.05,80735.51,0.0,-1.0,0.0,0.0]
[1778380120201,53.05,80735.51,0.0,-1.0,0.0,0.0]
[1778380120309,53.05,80735.51,0.0,-1.0,0.0,0.0]
[1778380120410,53.05,80736.17,0.0,-1.0,0.0,0.0]
[1778380121892,53.05,80736.17,0.0,-1.0,0.0,0.0]
[1778380121899,53.05,80736.71,0.0,-1.0,0.0,0.0]
[1778380122061,53.05,80736.71,0.0,-1.0,0.0,0.0]
[1778380124073,53.05,80737.19,0.0,-1.0,0.0,0.0]
[1778380129109,53.05,80737.05,0.0,-1.0,0.0,0.0]
[1778380130116,53.05,80738.25,0.0,-1.0,0.0,0.0]
[1778380133029,53.05,80738.29,0.0,-1.0,0.0,0.0]
[1778380133058,53.05,80738.29,0.0,-1.0,0.0,0.0]
[1778380133137,53.05,80738.22,0.0,-1.0,0.0,0.0]
[1778380135926,53.05,80738.29,0.0,-1.0,0.0,0.0]
[1778380136063,53.05,80738.29,0.0,-1.0,0.0,0.0]
[1778380140186,53.05,80738.76,0.0,-1.0,0.0,0.0]
[1778380143594,53.05,80739.08,0.0,-1.0,0.0,0.0]
[1778380143809,53.05,80739.08,0.0,-1.0,0.0,0.0]
[1778380143895,53.05,80734.22,0.0,-1.0,0.0,0.0]
[1778380144320,53.05,80734.22,0.0,-1.0,0.0,0.0]
[1778380144393,53.05,80732.2,0.0,-1.0,0.0,0.0]
[1778380145222,53.05,80725.86,0.0,-1.0,0.0,0.0]
[1778380146229,53.05,80726.9,0.0,-1.0,0.0,0.0]
[1778380147273,53.05,80726.9,0.0,-1.0,0.0,0.0]
[1778380147308,53.05,80726.9,0.0,-1.0,0.0,0.0]
[1778380147355,53.05,80728.68,0.0,-1.0,0.0,0.0]
[1778380149250,53.05,80727.22,0.0,-1.0,0.0,0.0]
[1778380154285,53.05,80727.35,0.0,-1.0,0.0,0.0]
[1778380162369,53.05,80727.53,0.0,-1.0,0.0,0.0]
[1778380162561,53.05,80727.53,0.0,-1.0,0.0,0.0]
[1778380167379,53.05,80726.27,0.0,-1.0,0.0,0.0]
[1778380170280,53.05,80726.13,0.0,-1.0,0.0,0.0]
[1778380170309,53.05,80726.13,0.0,-1.0,0.0,0.0]
[1778380171885,53.05,80726.13,0.0,-1.0,0.0,0.0]
[1778380171963,53.05,80726.13,0.0,-1.0,0.0,0.0]
[1778380172059,53.05,80726.13,0.0,-1.0,0.0,0.0]
[1778380176455,53.05,80724.65,0.0,-1.0,0.0,0.0]
[1778380177898,53.05,80724.65,0.0,-1.0,0.0,0.0]
[1778380178066,53.05,80724.61,0.0,-1.0,0.0,0.0]
[1778380185104,53.05,80724.91,0.0,-1.0,0.0,0.0]
[1778380190554,53.05,80722.88,0.0,-1.0,0.0,0.0]
[1778380191815,53.05,80722.88,0.0,-1.0,0.0,0.0]
[1778380192060,53.05,80722.62,0.0,-1.0,0.0,0.0]
[1778380193444,53.05,80722.62,0.0,-1.0,0.0,0.0]
[1778380193560,53.05,80722.62,0.0,-1.0,0.0,0.0]
[1778380193575,53.05,80722.51,0.0,-1.0,0.0,0.0]
[1778380199019,53.05,80722.21,0.0,-1.0,0.0,0.0]
[1778380199064,53.05,80721.94,0.0,-1.0,0.0,0.0]
[1778380204952,53.05,80721.73,0.0,-1.0,0.0,0.0]
[1778380205059,53.05,80721.98,0.0,-1.0,0.0,0.0]
[1778380210696,53.05,80721.91,0.0,-1.0,0.0,0.0]
[1778380218752,53.05,80722.05,0.0,-1.0,0.0,0.0]
[1778380220099,53.05,80722.05,0.0,-1.0,0.0,0.0]
[1778380220310,53.05,80722.05,0.0,-1.0,0.0,0.0]
[1778380221012,53.05,80722.05,0.0,-1.0,0.0,0.0]
[1778380221058,53.05,80722.05,0.0,-1.0,0.0,0.0]
[1778380220766,53.05,80722.09,0.0,-1.0,0.0,0.0]
[1778380228822,53.05,80720.67,0.0,-1.0,0.0,0.0]
[1778380229291,53.05,80720.67,0.0,-1.0,0.0,0.0]
[1778380229308,53.05,80720.67,0.0,-1.0,0.0,0.0]
[1778380230095,53.05,80720.67,0.0,-1.0,0.0,0.0]
[1778380230308,53.05,80720.67,0.0,-1.0,0.0,0.0]
[1778380230409,53.05,80720.67,0.0,-1.0,0.0,0.0]
[1778380232850,53.05,80720.71,0.0,-1.0,0.0,0.0]
[1778380238892,53.05,80722.01,0.0,-1.0,0.0,0.0]
[1778380239832,53.05,80722.01,0.0,-1.0,0.0,0.0]
[1778380240057,53.05,80722.01,0.0,-1.0,0.0,0.0]
[1778380245445,53.05,80721.32,0.0,-1.0,0.0,0.0]
[1778380245559,53.05,80721.32,0.0,-1.0,0.0,0.0]
[1778380245941,53.05,80721.07,0.0,-1.0,0.0,0.0]
[1778380247955,53.05,80719.98,0.0,-1.0,0.0,0.0]
[1778380248962,53.05,80718.28,0.0,-1.0,0.0,0.0]
[1778380249179,53.05,80718.28,0.0,-1.0,0.0,0.0]
[1778380249310,53.05,80718.28,0.0,-1.0,0.0,0.0]
[1778380252991,53.05,80717.11,0.0,-1.0,0.0,0.0]
[1778380256013,53.05,80718.35,0.0,-1.0,0.0,0.0]
[1778380257019,53.05,80716.09,0.0,-1.0,0.0,0.0]
[1778380257106,53.05,80716.09,0.0,-1.0,0.0,0.0]
[1778380257308,53.05,80716.09,0.0,-1.0,0.0,0.0]
[1778380259168,53.05,80715.45,0.0,-1.0,0.0,0.0]
[1778380259309,53.05,80715.45,0.0,-1.0,0.0,0.0]
[1778380260040,53.05,80715.16,0.0,-1.0,0.0,0.0]
[1778380261047,53.05,80712.99,0.0,-1.0,0.0,0.0]
[1778380264073,53.05,80712.04,0.0,-1.0,0.0,0.0]
[1778380268101,53.05,80708.86,0.0,-1.0,0.0,0.0]
[1778380270003,53.05,80708.86,0.0,-1.0,0.0,0.0]
[1778380270059,53.05,80708.86,0.0,-1.0,0.0,0.0]
[1778380270016,53.05,80705.68,0.0,-1.0,0.0,0.0]
[1778380271122,53.05,80703.82,0.0,-1.0,0.0,0.0]
[1778380272129,53.05,80701.54,0.0,-1.0,0.0,0.0]
[1778380275151,53.05,80699.04,0.0,-1.0,0.0,0.0]
[1778380276810,53.05,80699.04,0.0,-1.0,0.0,0.0]
[1778380277059,53.05,80699.04,0.0,-1.0,0.0,0.0]
[1778380276903,53.05,80696.32,0.0,-1.0,0.0,0.0]
[1778380278172,53.05,80695.04,0.0,-1.0,0.0,0.0]
[1778380279833,53.05,80695.04,0.0,-1.0,0.0,0.0]
[1778380280060,53.05,80695.04,0.0,-1.0,0.0,0.0]
[1778380279868,53.05,80693.68,0.0,-1.0,0.0,0.0]
[1778380281432,53.05,80693.34,0.0,-1.0,0.0,0.0]
[1778380281558,53.05,80693.34,0.0,-1.0,0.0,0.0]
[1778380287235,53.05,80693.95,0.0,-1.0,0.0,0.0]
[1778380290316,53.05,80693.91,0.0,-1.0,0.0,0.0]
[1778380290564,53.05,80693.91,0.0,-1.0,0.0,0.0]
[1778380290580,53.05,80693.91,0.0,-1.0,0.0,0.0]
[1778380291263,53.05,80693.88,0.0,-1.0,0.0,0.0]
[1778380292222,53.05,80693.88,0.0,-1.0,0.0,0.0]
[1778380292308,53.05,80693.88,0.0,-1.0,0.0,0.0]
[1778380298312,53.05,80694.33,0.0,-1.0,0.0,0.0]
[1778380303606,53.05,80694.38,0.0,-1.0,0.0,0.0]
[1778380303808,53.05,80694.38,0.0,-1.0,0.0,0.0]
[1778380305321,53.05,80694.41,0.0,-1.0,0.0,0.0]
[1778380305563,53.05,80694.41,0.0,-1.0,0.0,0.0]
[1778380305646,53.05,80694.52,0.0,-1.0,0.0,0.0]
[1778380310682,53.05,80694.45,0.0,-1.0,0.0,0.0]
[1778380310808,53.05,80694.45,0.0,-1.0,0.0,0.0]
[1778380310886,53.05,80699.32,0.0,-1.0,0.0,0.0]
[1778380312410,53.05,80701.28,0.0,-1.0,0.0,0.0]
[1778380313417,53.05,80703.01,0.0,-1.0,0.0,0.0]
[1778380318071,53.05,80703.11,0.0,-1.0,0.0,0.0]
[1778380318309,53.05,80703.15,0.0,-1.0,0.0,0.0]
[1778380318455,53.05,80704.78,0.0,-1.0,0.0,0.0]
[1778380321307,53.05,80705.31,0.0,-1.0,0.0,0.0]
[1778380321558,53.05,80705.31,0.0,-1.0,0.0,0.0]
[1778380321608,53.05,80705.31,0.0,-1.0,0.0,0.0]
[1778380322487,53.05,80706.55,0.0,-1.0,0.0,0.0]
[1778380324371,53.05,80706.52,0.0,-1.0,0.0,0.0]
[1778380324558,53.05,80706.52,0.0,-1.0,0.0,0.0]
[1778380326515,53.05,80708.05,0.0,-1.0,0.0,0.0]
[1778380327411,53.05,80708.05,0.0,-1.0,0.0,0.0]
[1778380327560,53.05,80708.05,0.0,-1.0,0.0,0.0]
[1778380327565,53.05,80718.34,0.0,-1.0,0.0,0.0]
[1778380328529,53.05,80713.99,0.0,-1.0,0.0,0.0]
[1778380329980,53.05,80713.99,0.0,-1.0,0.0,0.0]
[1778380330060,53.05,80713.99,0.0,-1.0,0.0,0.0]
[1778380330134,53.05,80713.59,0.0,-1.0,0.0,0.0]
[1778380330543,53.05,80717.96,0.0,-1.0,0.0,0.0]
[1778380331847,53.05,80717.96,0.0,-1.0,0.0,0.0]
[1778380332064,53.05,80717.96,0.0,-1.0,0.0,0.0]
[1778380332119,53.05,80721.52,0.0,-1.0,0.0,0.0]
[1778380336415,53.05,80722.04,0.0,-1.0,0.0,0.0]
[1778380336557,53.05,80722.04,0.0,-1.0,0.0,0.0]
[1778380337484,53.05,80722.04,0.0,-1.0,0.0,0.0]
[1778380337559,53.05,80722.04,0.0,-1.0,0.0,0.0]
[1778380337592,53.05,80721.51,0.0,-1.0,0.0,0.0]
[1778380345649,53.05,80721.66,0.0,-1.0,0.0,0.0]
[1778380346936,53.05,80721.66,0.0,-1.0,0.0,0.0]
[1778380347058,53.05,80721.66,0.0,-1.0,0.0,0.0]
[1778380351691,53.05,80721.59,0.0,-1.0,0.0,0.0]
[1778380355719,53.05,80722.61,0.0,-1.0,0.0,0.0]
[1778380359580,53.05,80722.54,0.0,-1.0,0.0,0.0]
[1778380359808,53.05,80722.54,0.0,-1.0,0.0,0.0]
[1778380361516,53.05,80722.75,0.0,-1.0,0.0,0.0]
[1778380361559,53.05,80722.75,0.0,-1.0,0.0,0.0]
[1778380361761,53.05,80722.65,0.0,-1.0,0.0,0.0]
[1778380369817,53.05,80722.58,0.0,-1.0,0.0,0.0]
[1778380374202,53.05,80722.69,0.0,-1.0,0.0,0.0]
[1778380374308,53.05,80722.21,0.0,-1.0,0.0,0.0]
[1778380381111,53.05,80722.16,0.0,-1.0,0.0,0.0]
[1778380381308,53.05,80722.16,0.0,-1.0,0.0,0.0]
[1778380381901,53.05,80719.32,0.0,-1.0,0.0,0.0]
[1778380382908,53.05,80718.01,0.0,-1.0,0.0,0.0]
[1778380383392,53.05,80718.01,0.0,-1.0,0.0,0.0]
[1778380383559,53.05,80718.01,0.0,-1.0,0.0,0.0]
[1778380383915,53.05,80717.98,0.0,-1.0,0.0,0.0]
[1778380386907,53.05,80718.05,0.0,-1.0,0.0,0.0]
[1778380387059,53.05,80718.05,0.0,-1.0,0.0,0.0]
[1778380387943,53.05,80719.61,0.0,-1.0,0.0,0.0]
[1778380392978,53.05,80720.46,0.0,-1.0,0.0,0.0]
[1778380394879,53.05,80720.13,0.0,-1.0,0.0,0.0]
[1778380395063,53.05,80720.13,0.0,-1.0,0.0,0.0]
[1778380395163,53.05,80720.13,0.0,-1.0,0.0,0.0]
[1778380399020,53.05,80718.97,0.0,-1.0,0.0,0.0]
[1778380400309,53.05,80718.97,0.0,-1.0,0.0,0.0]
[1778380404309,53.05,80718.48,0.0,-1.0,0.0,0.0]
[1778380406070,53.05,80717.62,0.0,-1.0,0.0,0.0]
[1778380407077,53.05,80715.83,0.0,-1.0,0.0,0.0]
[1778380409650,53.05,80715.51,0.0,-1.0,0.0,0.0]
[1778380409809,53.05,80715.51,0.0,-1.0,0.0,0.0]
[1778380409823,53.05,80715.51,0.0,-1.0,0.0,0.0]
[1778380411105,53.05,80715.47,0.0,-1.0,0.0,0.0]
[1778380416140,53.05,80715.0,0.0,-1.0,0.0,0.0]
[1778380417639,53.05,80714.96,0.0,-1.0,0.0,0.0]
[1778380417811,53.05,80714.96,0.0,-1.0,0.0,0.0]
[1778380423189,53.05,80714.75,0.0,-1.0,0.0,0.0]
[1778380424196,53.05,80710.7,0.0,-1.0,0.0,0.0]
[1778380425204,53.05,80709.11,0.0,-1.0,0.0,0.0]
[1778380426910,53.05,80709.11,0.0,-1.0,0.0,0.0]
[1778380427059,53.05,80709.11,0.0,-1.0,0.0,0.0]
[1778380427159,53.05,80709.11,0.0,-1.0,0.0,0.0]
[1778380427270,53.05,80709.11,0.0,-1.0,0.0,0.0]
[1778380427308,53.05,80709.11,0.0,-1.0,0.0,0.0]
[1778380431246,53.05,80708.0,0.0,-1.0,0.0,0.0]
[1778380433061,53.05,80708.03,0.0,-1.0,0.0,0.0]
[1778380433260,53.05,80707.99,0.0,-1.0,0.0,0.0]
[1778380433309,53.05,80707.99,0.0,-1.0,0.0,0.0]
[1778380433458,53.05,80707.99,0.0,-1.0,0.0,0.0]
[1778380433559,53.05,80707.99,0.0,-1.0,0.0,0.0]
[1778380439302,53.05,80707.33,0.0,-1.0,0.0,0.0]
[1778380445345,53.05,80707.65,0.0,-1.0,0.0,0.0]
[1778380448366,53.05,80706.61,0.0,-1.0,0.0,0.0]
[1778380451957,53.05,80706.61,0.0,-1.0,0.0,0.0]
[1778380452060,53.05,80706.61,0.0,-1.0,0.0,0.0]
[1778380452282,53.05,80706.61,0.0,-1.0,0.0,0.0]
[1778380452160,53.05,80706.61,0.0,-1.0,0.0,0.0]
[1778380452309,53.05,80706.61,0.0,-1.0,0.0,0.0]
[1778380454408,53.05,80705.49,0.0,-1.0,0.0,0.0]
[1778380459443,53.05,80706.15,0.0,-1.0,0.0,0.0]
[1778380461067,53.05,80706.15,0.0,-1.0,0.0,0.0]
[1778380461161,53.05,80706.2,0.0,-1.0,0.0,0.0]
[1778380461309,53.05,80706.2,0.0,-1.0,0.0,0.0]
[1778380461418,53.05,80706.2,0.0,-1.0,0.0,0.0]
[1778380461565,53.05,80706.2,0.0,-1.0,0.0,0.0]
[1778380462464,53.05,80703.67,0.0,-1.0,0.0,0.0]
[1778380463539,53.05,80702.13,0.0,-1.0,0.0,0.0]
[1778380468506,53.05,80700.54,0.0,-1.0,0.0,0.0]
[1778380471753,53.05,80700.54,0.0,-1.0,0.0,0.0]
[1778380471809,53.05,80700.54,0.0,-1.0,0.0,0.0]
[1778380472189,53.05,80700.54,0.0,-1.0,0.0,0.0]
[1778380472290,53.05,80700.54,0.0,-1.0,0.0,0.0]
[1778380482604,53.05,80700.86,0.0,-1.0,0.0,0.0]
[1778380485568,53.05,80701.26,0.0,-1.0,0.0,0.0]
[1778380485808,53.05,80701.26,0.0,-1.0,0.0,0.0]
[1778380485876,53.05,80701.26,0.0,-1.0,0.0,0.0]
[1778380486058,53.05,80701.26,0.0,-1.0,0.0,0.0]
[1778380486159,53.05,80701.01,0.0,-1.0,0.0,0.0]
[1778380491668,53.05,80701.4,0.0,-1.0,0.0,0.0]
[1778380493830,53.05,80701.47,0.0,-1.0,0.0,0.0]
[1778380494060,53.05,80701.47,0.0,-1.0,0.0,0.0]
[1778380494224,53.05,80701.47,0.0,-1.0,0.0,0.0]
[1778380494309,53.05,80701.47,0.0,-1.0,0.0,0.0]
[1778380494274,53.05,80701.4,0.0,-1.0,0.0,0.0]
[1778380495696,53.05,80703.17,0.0,-1.0,0.0,0.0]
[1778380501738,53.05,80703.17,0.0,-1.0,0.0,0.0]
[1778380504417,53.05,80703.13,0.0,-1.0,0.0,0.0]
[1778380504559,53.05,80703.13,0.0,-1.0,0.0,0.0]
[1778380504871,53.05,80703.13,0.0,-1.0,0.0,0.0]
[1778380505060,53.05,80703.13,0.0,-1.0,0.0,0.0]
[1778380505133,53.05,80703.27,0.0,-1.0,0.0,0.0]
[1778380508789,53.05,80709.15,0.0,-1.0,0.0,0.0]
[1778380510214,53.05,80709.15,0.0,-1.0,0.0,0.0]
[1778380510312,53.05,80709.15,0.0,-1.0,0.0,0.0]
[1778380510263,53.05,80709.78,0.0,-1.0,0.0,0.0]
[1778380510474,53.05,80709.78,0.0,-1.0,0.0,0.0]
[1778380510558,53.05,80709.78,0.0,-1.0,0.0,0.0]
[1778380516845,53.05,80710.67,0.0,-1.0,0.0,0.0]
[1778380522888,53.05,80716.53,0.0,-1.0,0.0,0.0]
[1778380523895,53.05,80719.61,0.0,-1.0,0.0,0.0]
[1778380525715,53.05,80719.89,0.0,-1.0,0.0,0.0]
[1778380525810,53.05,80719.89,0.0,-1.0,0.0,0.0]
[1778380526003,53.05,80719.89,0.0,-1.0,0.0,0.0]
[1778380526058,53.05,80719.89,0.0,-1.0,0.0,0.0]
[1778380526159,53.05,80719.96,0.0,-1.0,0.0,0.0]
[1778380531951,53.05,80720.74,0.0,-1.0,0.0,0.0]
[1778380534900,53.05,80720.74,0.0,-1.0,0.0,0.0]
[1778380535066,53.05,80720.74,0.0,-1.0,0.0,0.0]
[1778380535072,53.05,80720.74,0.0,-1.0,0.0,0.0]
[1778380535309,53.05,80720.74,0.0,-1.0,0.0,0.0]
[1778380535166,53.05,80720.74,0.0,-1.0,0.0,0.0]
[1778380543035,53.05,80720.63,0.0,-1.0,0.0,0.0]
[1778380549077,53.05,80720.92,0.0,-1.0,0.0,0.0]
[1778380553105,53.05,80724.91,0.0,-1.0,0.0,0.0]
[1778380554865,53.05,80725.16,0.0,-1.0,0.0,0.0]
[1778380555059,53.05,80725.16,0.0,-1.0,0.0,0.0]
[1778380555196,53.05,80725.16,0.0,-1.0,0.0,0.0]
[1778380555309,53.05,80725.16,0.0,-1.0,0.0,0.0]
[1778380555297,53.05,80725.23,0.0,-1.0,0.0,0.0]
[1778380557133,53.05,80728.14,0.0,-1.0,0.0,0.0]
[1778380558140,53.05,80729.36,0.0,-1.0,0.0,0.0]
[1778380561161,53.05,80730.56,0.0,-1.0,0.0,0.0]
[1778380562168,53.05,80731.4,0.0,-1.0,0.0,0.0]
[1778380562702,53.05,80731.4,0.0,-1.0,0.0,0.0]
[1778380562810,53.05,80731.4,0.0,-1.0,0.0,0.0]
[1778380562852,53.05,80731.4,0.0,-1.0,0.0,0.0]
[1778380563059,53.05,80731.4,0.0,-1.0,0.0,0.0]
[1778380563175,53.05,80731.69,0.0,-1.0,0.0,0.0]
[1778380567203,53.05,80732.94,0.0,-1.0,0.0,0.0]
[1778380568580,53.05,80733.21,0.0,-1.0,0.0,0.0]
[1778380568707,53.05,80733.21,0.0,-1.0,0.0,0.0]
[1778380568808,53.05,80733.21,0.0,-1.0,0.0,0.0]
[1778380569217,53.05,80733.16,0.0,-1.0,0.0,0.0]
[1778380571231,53.05,80734.65,0.0,-1.0,0.0,0.0]
[1778380573245,53.05,80736.24,0.0,-1.0,0.0,0.0]
[1778380575711,53.05,80736.79,0.0,-1.0,0.0,0.0]
[1778380575810,53.05,80736.79,0.0,-1.0,0.0,0.0]
[1778380575928,53.05,80736.79,0.0,-1.0,0.0,0.0]
[1778380576059,53.05,80736.79,0.0,-1.0,0.0,0.0]
[1778380576266,53.05,80737.05,0.0,-1.0,0.0,0.0]
[1778380582310,53.05,80738.22,0.0,-1.0,0.0,0.0]
[1778380583317,53.05,80739.35,0.0,-1.0,0.0,0.0]
[1778380583560,53.05,80739.35,0.0,-1.0,0.0,0.0]
[1778380583595,53.05,80739.35,0.0,-1.0,0.0,0.0]
[1778380583809,53.05,80739.35,0.0,-1.0,0.0,0.0]
[1778380584324,53.05,80740.31,0.0,-1.0,0.0,0.0]
[1778380589359,53.05,80740.78,0.0,-1.0,0.0,0.0]
[1778380591373,53.05,80740.64,0.0,-1.0,0.0,0.0]
[1778380593387,53.05,80743.48,0.0,-1.0,0.0,0.0]
[1778380594394,53.05,80750.91,0.0,-1.0,0.0,0.0]
[1778380595401,53.05,80751.31,0.0,-1.0,0.0,0.0]
[1778380596599,53.05,80751.36,0.0,-1.0,0.0,0.0]
[1778380596815,53.05,80751.36,0.0,-1.0,0.0,0.0]
[1778380596844,53.05,80751.36,0.0,-1.0,0.0,0.0]
[1778380597060,53.05,80751.36,0.0,-1.0,0.0,0.0]
[1778380597415,53.05,80751.39,0.0,-1.0,0.0,0.0]
[1778380600436,53.05,80752.5,0.0,-1.0,0.0,0.0]
[1778380604464,53.05,80753.84,0.0,-1.0,0.0,0.0]
[1778380610260,53.05,80753.81,0.0,-1.0,0.0,0.0]
[1778380610309,53.05,80753.81,0.0,-1.0,0.0,0.0]
[1778380610367,53.05,80753.81,0.0,-1.0,0.0,0.0]
[1778380610506,53.05,80756.9,0.0,-1.0,0.0,0.0]
[1778380612044,53.05,80756.9,0.0,-1.0,0.0,0.0]
[1778380612060,53.05,80756.9,0.0,-1.0,0.0,0.0]
[1778380612145,53.05,80761.45,0.0,-1.0,0.0,0.0]
[1778380617555,53.05,80763.13,0.0,-1.0,0.0,0.0]
[1778380621583,53.05,80764.69,0.0,-1.0,0.0,0.0]
[1778380622590,53.05,80766.54,0.0,-1.0,0.0,0.0]
[1778380626968,53.05,80766.78,0.0,-1.0,0.0,0.0]
[1778380627069,53.05,80766.78,0.0,-1.0,0.0,0.0]
[1778380627147,53.05,80766.78,0.0,-1.0,0.0,0.0]
[1778380627309,53.05,80766.78,0.0,-1.0,0.0,0.0]
[1778380627310,53.05,80766.78,0.0,-1.0,0.0,0.0]
[1778380632665,53.05,80766.69,0.0,-1.0,0.0,0.0]
[1778380637701,53.05,80767.12,0.0,-1.0,0.0,0.0]
[1778380642736,53.05,80766.91,0.0,-1.0,0.0,0.0]
[1778380647130,53.05,80766.91,0.0,-1.0,0.0,0.0]
[1778380647250,53.05,80766.91,0.0,-1.0,0.0,0.0]
[1778380647309,53.05,80766.91,0.0,-1.0,0.0,0.0]
[1778380647400,53.05,80766.91,0.0,-1.0,0.0,0.0]
[1778380648778,53.05,80764.1,0.0,-1.0,0.0,0.0]
[1778380652806,53.05,80764.18,0.0,-1.0,0.0,0.0]
[1778380657841,53.05,80763.97,0.0,-1.0,0.0,0.0]
[1778380659135,53.05,80763.97,0.0,-1.0,0.0,0.0]
[1778380659308,53.05,80763.97,0.0,-1.0,0.0,0.0]
[1778380659338,53.05,80763.97,0.0,-1.0,0.0,0.0]
[1778380659566,53.05,80763.97,0.0,-1.0,0.0,0.0]
[1778380664890,53.05,80763.9,0.0,-1.0,0.0,0.0]
[1778380668918,53.05,80758.49,0.0,-1.0,0.0,0.0]
[1778380669925,53.05,80756.75,0.0,-1.0,0.0,0.0]
[1778380670528,53.05,80756.75,0.0,-1.0,0.0,0.0]
[1778380670559,53.05,80756.75,0.0,-1.0,0.0,0.0]
[1778380670637,53.05,80756.75,0.0,-1.0,0.0,0.0]
[1778380670809,53.05,80756.75,0.0,-1.0,0.0,0.0]
[1778380670932,53.05,80756.25,0.0,-1.0,0.0,0.0]
[1778380673953,53.05,80755.43,0.0,-1.0,0.0,0.0]
[1778380677981,53.05,80753.84,0.0,-1.0,0.0,0.0]
[1778380678989,53.05,80752.39,0.0,-1.0,0.0,0.0]
[1778380680081,53.05,80752.39,0.0,-1.0,0.0,0.0]
[1778380680212,53.05,80752.39,0.0,-1.0,0.0,0.0]
[1778380680309,53.05,80752.39,0.0,-1.0,0.0,0.0]
[1778380680408,53.05,80752.07,0.0,-1.0,0.0,0.0]
[1778380687045,53.05,80752.46,0.0,-1.0,0.0,0.0]
[1778380689620,53.05,80753.05,0.0,-1.0,0.0,0.0]
[1778380689783,53.05,80753.05,0.0,-1.0,0.0,0.0]
[1778380689810,53.05,80753.05,0.0,-1.0,0.0,0.0]
[1778380689884,53.05,80753.05,0.0,-1.0,0.0,0.0]
[1778380700158,53.05,80753.16,0.0,-1.0,0.0,0.0]
[1778380702619,53.05,80753.16,0.0,-1.0,0.0,0.0]
[1778380702809,53.05,80753.16,0.0,-1.0,0.0,0.0]
[1778380702814,53.05,80753.16,0.0,-1.0,0.0,0.0]
[1778380703065,53.05,80753.16,0.0,-1.0,0.0,0.0]
[1778380703179,53.05,80753.2,0.0,-1.0,0.0,0.0]
[1778380707207,53.05,80748.0,0.0,-1.0,0.0,0.0]
[1778380708456,53.05,80748.0,0.0,-1.0,0.0,0.0]
[1778380708504,53.05,80746.11,0.0,-1.0,0.0,0.0]
[1778380708559,53.05,80746.11,0.0,-1.0,0.0,0.0]
[1778380708644,53.05,80746.11,0.0,-1.0,0.0,0.0]
[1778380708810,53.05,80746.11,0.0,-1.0,0.0,0.0]
[1778380710228,53.05,80744.24,0.0,-1.0,0.0,0.0]
[1778380711398,53.05,80744.24,0.0,-1.0,0.0,0.0]
[1778380711494,53.05,80742.34,0.0,-1.0,0.0,0.0]
[1778380711559,53.05,80742.34,0.0,-1.0,0.0,0.0]
[1778380712242,53.05,80740.54,0.0,-1.0,0.0,0.0]
[1778380713313,53.05,80740.54,0.0,-1.0,0.0,0.0]
[1778380713409,53.05,80737.77,0.0,-1.0,0.0,0.0]
[1778380713559,53.05,80737.77,0.0,-1.0,0.0,0.0]
[1778380720298,53.05,80737.37,0.0,-1.0,0.0,0.0]
[1778380728354,53.05,80738.21,0.0,-1.0,0.0,0.0]
[1778380731383,53.05,80738.21,0.0,-1.0,0.0,0.0]
[1778380731559,53.05,80738.21,0.0,-1.0,0.0,0.0]
[1778380731411,53.05,80738.21,0.0,-1.0,0.0,0.0]
[1778380731600,53.05,80738.21,0.0,-1.0,0.0,0.0]
[1778380731807,53.05,80738.21,0.0,-1.0,0.0,0.0]
[1778380738424,53.05,80737.09,0.0,-1.0,0.0,0.0]
[1778380740536,53.05,80737.12,0.0,-1.0,0.0,0.0]
[1778380740567,53.05,80737.12,0.0,-1.0,0.0,0.0]
[1778380740788,53.05,80737.3,0.0,-1.0,0.0,0.0]
[1778380740810,53.05,80737.3,0.0,-1.0,0.0,0.0]
[1778380741445,53.05,80737.27,0.0,-1.0,0.0,0.0]
[1778380743459,53.05,80735.7,0.0,-1.0,0.0,0.0]
[1778380748496,53.05,80736.72,0.0,-1.0,0.0,0.0]
[1778380750351,53.05,80736.72,0.0,-1.0,0.0,0.0]
[1778380750558,53.05,80736.72,0.0,-1.0,0.0,0.0]
[1778380750442,53.05,80736.72,0.0,-1.0,0.0,0.0]
[1778380750635,53.05,80736.72,0.0,-1.0,0.0,0.0]
[1778380750810,53.05,80736.72,0.0,-1.0,0.0,0.0]
[1778380758566,53.05,80736.02,0.0,-1.0,0.0,0.0]
[1778380760370,53.05,80736.02,0.0,-1.0,0.0,0.0]
[1778380760559,53.05,80736.02,0.0,-1.0,0.0,0.0]
[1778380760580,53.05,80735.99,0.0,-1.0,0.0,0.0]
[1778380760619,53.05,80735.99,0.0,-1.0,0.0,0.0]
[1778380760811,53.05,80735.99,0.0,-1.0,0.0,0.0]
[1778380768636,53.05,80736.18,0.0,-1.0,0.0,0.0]
[1778380770305,53.05,80736.18,0.0,-1.0,0.0,0.0]
[1778380770559,53.05,80736.18,0.0,-1.0,0.0,0.0]
[1778380770604,53.05,80736.18,0.0,-1.0,0.0,0.0]
[1778380770615,53.05,80736.18,0.0,-1.0,0.0,0.0]
[1778380770818,53.05,80736.18,0.0,-1.0,0.0,0.0]
[1778380778706,53.05,80735.63,0.0,-1.0,0.0,0.0]
[1778380779994,53.05,80735.63,0.0,-1.0,0.0,0.0]
[1778380780058,53.05,80735.63,0.0,-1.0,0.0,0.0]
[1778380780345,53.05,80735.63,0.0,-1.0,0.0,0.0]
[1778380780563,53.05,80735.63,0.0,-1.0,0.0,0.0]
[1778380780614,53.05,80735.63,0.0,-1.0,0.0,0.0]
[1778380787769,53.05,80734.06,0.0,-1.0,0.0,0.0]
[1778380789117,53.05,80734.06,0.0,-1.0,0.0,0.0]
[1778380789309,53.05,80734.06,0.0,-1.0,0.0,0.0]
[1778380789357,53.05,80734.06,0.0,-1.0,0.0,0.0]
[1778380789559,53.05,80734.06,0.0,-1.0,0.0,0.0]
[1778380789587,53.05,80733.82,0.0,-1.0,0.0,0.0]
[1778380790790,53.05,80733.14,0.0,-1.0,0.0,0.0]
[1778380794931,53.05,80733.14,0.0,-1.0,0.0,0.0]
[1778380795059,53.05,80733.14,0.0,-1.0,0.0,0.0]
[1778380795347,53.05,80733.14,0.0,-1.0,0.0,0.0]
[1778380795558,53.05,80733.14,0.0,-1.0,0.0,0.0]
[1778380795570,53.05,80730.8,0.0,-1.0,0.0,0.0]
[1778380796833,53.05,80730.1,0.0,-1.0,0.0,0.0]
[1778380798309,53.05,80730.1,0.0,-1.0,0.0,0.0]
[1778380798410,53.05,80730.1,0.0,-1.0,0.0,0.0]
[1778380798847,53.05,80728.36,0.0,-1.0,0.0,0.0]
[1778380800113,53.05,80728.36,0.0,-1.0,0.0,0.0]
[1778380800308,53.05,80728.36,0.0,-1.0,0.0,0.0]
[1778380801868,53.05,80727.49,0.0,-1.0,0.0,0.0]
[1778380805467,53.05,80727.77,0.0,-1.0,0.0,0.0]
[1778380805563,53.05,80727.77,0.0,-1.0,0.0,0.0]
[1778380805587,53.05,80727.77,0.0,-1.0,0.0,0.0]
[1778380805641,53.05,80727.81,0.0,-1.0,0.0,0.0]
[1778380805809,53.05,80727.81,0.0,-1.0,0.0,0.0]
[1778380809924,53.05,80724.88,0.0,-1.0,0.0,0.0]
[1778380815013,53.05,80724.57,0.0,-1.0,0.0,0.0]
[1778380815062,53.05,80724.57,0.0,-1.0,0.0,0.0]
[1778380815408,53.05,80724.57,0.0,-1.0,0.0,0.0]
[1778380815558,53.05,80724.57,0.0,-1.0,0.0,0.0]
[1778380815509,53.05,80724.61,0.0,-1.0,0.0,0.0]
[1778380815966,53.05,80723.75,0.0,-1.0,0.0,0.0]
[1778380816973,53.05,80723.07,0.0,-1.0,0.0,0.0]
[1778380820111,53.05,80722.68,0.0,-1.0,0.0,0.0]
[1778380820310,53.05,80722.68,0.0,-1.0,0.0,0.0]
[1778380820570,53.05,80722.68,0.0,-1.0,0.0,0.0]
[1778380820410,53.05,80714.82,0.0,-1.0,0.0,0.0]
[1778380820807,53.05,80714.82,0.0,-1.0,0.0,0.0]
[1778380821001,53.05,80715.46,0.0,-1.0,0.0,0.0]
[1778380824023,53.05,80714.46,0.0,-1.0,0.0,0.0]
[1778380827044,53.05,80713.36,0.0,-1.0,0.0,0.0]
[1778380827762,53.05,80713.36,0.0,-1.0,0.0,0.0]
[1778380827809,53.05,80713.36,0.0,-1.0,0.0,0.0]
[1778380828207,53.05,80713.36,0.0,-1.0,0.0,0.0]
[1778380828308,53.05,80713.36,0.0,-1.0,0.0,0.0]
[1778380828409,53.05,80713.24,0.0,-1.0,0.0,0.0]
[1778380831073,53.05,80713.08,0.0,-1.0,0.0,0.0]
[1778380836108,53.05,80716.08,0.0,-1.0,0.0,0.0]
[1778380837115,53.05,80717.75,0.0,-1.0,0.0,0.0]
[1778380838244,53.05,80717.75,0.0,-1.0,0.0,0.0]
[1778380838309,53.05,80717.75,0.0,-1.0,0.0,0.0]
[1778380838390,53.05,80717.82,0.0,-1.0,0.0,0.0]
[1778380838854,53.05,80717.82,0.0,-1.0,0.0,0.0]
[1778380839059,53.05,80717.82,0.0,-1.0,0.0,0.0]
[1778380841143,53.05,80718.55,0.0,-1.0,0.0,0.0]
[1778380847185,53.05,80718.34,0.0,-1.0,0.0,0.0]
[1778380850100,53.05,80718.9,0.0,-1.0,0.0,0.0]
[1778380850308,53.05,80718.9,0.0,-1.0,0.0,0.0]
[1778380850403,53.05,80718.9,0.0,-1.0,0.0,0.0]
[1778380850879,53.05,80718.9,0.0,-1.0,0.0,0.0]
[1778380851059,53.05,80718.9,0.0,-1.0,0.0,0.0]
[1778380856248,53.05,80718.83,0.0,-1.0,0.0,0.0]
[1778380861283,53.05,80718.83,0.0,-1.0,0.0,0.0]
[1778380864242,53.05,80718.83,0.0,-1.0,0.0,0.0]
[1778380864310,53.05,80718.83,0.0,-1.0,0.0,0.0]
[1778380866231,53.05,80718.87,0.0,-1.0,0.0,0.0]
[1778380866312,53.05,80718.87,0.0,-1.0,0.0,0.0]
[1778380866318,53.05,80718.83,0.0,-1.0,0.0,0.0]
[1778380871353,53.05,80718.87,0.0,-1.0,0.0,0.0]
[1778380880441,53.05,80718.94,0.0,-1.0,0.0,0.0]
[1778380882455,53.05,80722.75,0.0,-1.0,0.0,0.0]
[1778380883462,53.05,80725.1,0.0,-1.0,0.0,0.0]
[1778380883855,53.05,80725.1,0.0,-1.0,0.0,0.0]
[1778380884060,53.05,80725.1,0.0,-1.0,0.0,0.0]
[1778380890511,53.05,80725.19,0.0,-1.0,0.0,0.0]
[1778380892525,53.05,80724.83,0.0,-1.0,0.0,0.0]
[1778380893770,53.05,80724.76,0.0,-1.0,0.0,0.0]
[1778380893808,53.05,80724.76,0.0,-1.0,0.0,0.0]
[1778380894419,53.05,80724.76,0.0,-1.0,0.0,0.0]
[1778380894559,53.05,80724.76,0.0,-1.0,0.0,0.0]
[1778380894634,53.05,80724.76,0.0,-1.0,0.0,0.0]
[1778380906623,53.05,80724.97,0.0,-1.0,0.0,0.0]
[1778380913672,53.05,80724.83,0.0,-1.0,0.0,0.0]
[1778380914832,53.05,80724.65,0.0,-1.0,0.0,0.0]
[1778380915060,53.05,80724.65,0.0,-1.0,0.0,0.0]
[1778380915478,53.05,80724.65,0.0,-1.0,0.0,0.0]
[1778380915558,53.05,80724.65,0.0,-1.0,0.0,0.0]
[1778380915686,53.05,80724.72,0.0,-1.0,0.0,0.0]
[1778380916693,53.05,80724.08,0.0,-1.0,0.0,0.0]
[1778380917700,53.05,80722.79,0.0,-1.0,0.0,0.0]
[1778380918707,53.05,80722.02,0.0,-1.0,0.0,0.0]
[1778380927775,53.05,80722.55,0.0,-1.0,0.0,0.0]
[1778380929535,53.05,80722.55,0.0,-1.0,0.0,0.0]
[1778380929558,53.05,80722.55,0.0,-1.0,0.0,0.0]
[1778380929636,53.05,80723.23,0.0,-1.0,0.0,0.0]
[1778380930414,53.05,80723.23,0.0,-1.0,0.0,0.0]
[1778380930558,53.05,80723.23,0.0,-1.0,0.0,0.0]
[1778380932810,53.05,80724.6,0.0,-1.0,0.0,0.0]
[1778380939087,53.05,80724.21,0.0,-1.0,0.0,0.0]
[1778380939308,53.05,80724.21,0.0,-1.0,0.0,0.0]
[1778380939369,53.05,80723.96,0.0,-1.0,0.0,0.0]
[1778380939886,53.05,80723.96,0.0,-1.0,0.0,0.0]
[1778380940061,53.05,80723.96,0.0,-1.0,0.0,0.0]
[1778380947915,53.05,80724.21,0.0,-1.0,0.0,0.0]
[1778380949499,53.05,80724.21,0.0,-1.0,0.0,0.0]
[1778380949561,53.05,80724.21,0.0,-1.0,0.0,0.0]
[1778380949702,53.05,80725.31,0.0,-1.0,0.0,0.0]
[1778380950292,53.05,80725.31,0.0,-1.0,0.0,0.0]
[1778380950309,53.05,80725.31,0.0,-1.0,0.0,0.0]
[1778380958887,53.05,80725.31,0.0,-1.0,0.0,0.0]
[1778380959061,53.05,80725.31,0.0,-1.0,0.0,0.0]
[1778380959096,53.05,80724.21,0.0,-1.0,0.0,0.0]
[1778380959857,53.05,80724.21,0.0,-1.0,0.0,0.0]
[1778380960060,53.05,80724.21,0.0,-1.0,0.0,0.0]
[1778380968656,53.05,80724.21,0.0,-1.0,0.0,0.0]
[1778380968757,53.05,80724.03,0.0,-1.0,0.0,0.0]
[1778380968808,53.05,80724.03,0.0,-1.0,0.0,0.0]
[1778380969062,53.05,80725.13,0.0,-1.0,0.0,0.0]
[1778380969858,53.05,80725.13,0.0,-1.0,0.0,0.0]
[1778380970059,53.05,80725.13,0.0,-1.0,0.0,0.0]
[1778380975104,53.05,80725.02,0.0,-1.0,0.0,0.0]
[1778380979681,53.05,80724.99,0.0,-1.0,0.0,0.0]
[1778380979808,53.05,80724.99,0.0,-1.0,0.0,0.0]
[1778380979772,53.05,80723.71,0.0,-1.0,0.0,0.0]
[1778380982309,53.05,80723.71,0.0,-1.0,0.0,0.0]
[1778380982410,53.05,80723.71,0.0,-1.0,0.0,0.0]
[1778380986542,53.05,80723.71,0.0,-1.0,0.0,0.0]
[1778380986557,53.05,80723.71,0.0,-1.0,0.0,0.0]
[1778380986643,53.05,80716.34,0.0,-1.0,0.0,0.0]
[1778380987191,53.05,80711.95,0.0,-1.0,0.0,0.0]
[1778380992226,53.05,80711.67,0.0,-1.0,0.0,0.0]
[1778380997261,53.05,80711.61,0.0,-1.0,0.0,0.0]
[1778381000904,53.05,80711.97,0.0,-1.0,0.0,0.0]
[1778381001058,53.05,80711.97,0.0,-1.0,0.0,0.0]
[1778381003263,53.05,80711.97,0.0,-1.0,0.0,0.0]
[1778381003322,53.05,80711.97,0.0,-1.0,0.0,0.0]
[1778381003413,53.05,80711.97,0.0,-1.0,0.0,0.0]
[1778381015387,53.05,80712.0,0.0,-1.0,0.0,0.0]
[1778381018408,53.05,80710.92,0.0,-1.0,0.0,0.0]
[1778381027471,53.05,80715.95,0.0,-1.0,0.0,0.0]
[1778381028479,53.05,80717.09,0.0,-1.0,0.0,0.0]
[1778381029046,53.05,80717.09,0.0,-1.0,0.0,0.0]
[1778381029061,53.05,80717.09,0.0,-1.0,0.0,0.0]
[1778381033514,53.05,80718.05,0.0,-1.0,0.0,0.0]
[1778381038549,53.05,80718.16,0.0,-1.0,0.0,0.0]
[1778381048619,53.05,80718.16,0.0,-1.0,0.0,0.0]
[1778381054661,53.05,80718.12,0.0,-1.0,0.0,0.0]
[1778381059176,53.05,80718.09,0.0,-1.0,0.0,0.0]
[1778381059309,53.05,80718.09,0.0,-1.0,0.0,0.0]
[1778381061729,53.05,80719.62,0.0,-1.0,0.0,0.0]
[1778381061811,53.05,80719.62,0.0,-1.0,0.0,0.0]
[1778381061831,53.05,80719.66,0.0,-1.0,0.0,0.0]
[1778381067752,53.05,80719.87,0.0,-1.0,0.0,0.0]
[1778381068402,53.05,80719.87,0.0,-1.0,0.0,0.0]
[1778381068558,53.05,80719.87,0.0,-1.0,0.0,0.0]
[1778381071780,53.05,80720.02,0.0,-1.0,0.0,0.0]
[1778381076815,53.05,80719.55,0.0,-1.0,0.0,0.0]
[1778381079733,53.05,80719.55,0.0,-1.0,0.0,0.0]
[1778381079808,53.05,80719.55,0.0,-1.0,0.0,0.0]
[1778381079836,53.05,80719.69,0.0,-1.0,0.0,0.0]
[1778381081544,53.05,80720.22,0.0,-1.0,0.0,0.0]
[1778381081559,53.05,80720.22,0.0,-1.0,0.0,0.0]
[1778381084871,53.05,80721.5,0.0,-1.0,0.0,0.0]
[1778381088517,53.05,80721.36,0.0,-1.0,0.0,0.0]
[1778381088562,53.05,80721.36,0.0,-1.0,0.0,0.0]
[1778381088899,53.05,80721.39,0.0,-1.0,0.0,0.0]
[1778381092296,53.05,80720.57,0.0,-1.0,0.0,0.0]
[1778381092308,53.05,80720.57,0.0,-1.0,0.0,0.0]
[1778381092927,53.05,80726.2,0.0,-1.0,0.0,0.0]
[1778381093934,53.05,80730.99,0.0,-1.0,0.0,0.0]
[1778381094941,53.05,80732.51,0.0,-1.0,0.0,0.0]
[1778381095924,53.05,80732.51,0.0,-1.0,0.0,0.0]
[1778381095948,53.05,80733.31,0.0,-1.0,0.0,0.0]
[1778381096060,53.05,80733.31,0.0,-1.0,0.0,0.0]
[1778381097003,53.05,80733.02,0.0,-1.0,0.0,0.0]
[1778381097058,53.05,80733.02,0.0,-1.0,0.0,0.0]
[1778381098969,53.05,80736.47,0.0,-1.0,0.0,0.0]
[1778381102761,53.05,80736.83,0.0,-1.0,0.0,0.0]
[1778381102808,53.05,80736.83,0.0,-1.0,0.0,0.0]
[1778381102862,53.05,80736.87,0.0,-1.0,0.0,0.0]
[1778381109349,53.05,80736.9,0.0,-1.0,0.0,0.0]
[1778381109558,53.05,80736.9,0.0,-1.0,0.0,0.0]
[1778381110664,53.05,80736.06,0.0,-1.0,0.0,0.0]
[1778381110808,53.05,80736.06,0.0,-1.0,0.0,0.0]
[1778381111054,53.05,80728.31,0.0,-1.0,0.0,0.0]
[1778381112976,53.05,80728.31,0.0,-1.0,0.0,0.0]
[1778381112061,53.05,80725.23,0.0,-1.0,0.0,0.0]
[1778381113060,53.05,80725.23,0.0,-1.0,0.0,0.0]
[1778381113068,53.05,80724.38,0.0,-1.0,0.0,0.0]
[1778381117096,53.05,80723.52,0.0,-1.0,0.0,0.0]
[1778381123138,53.05,80723.4,0.0,-1.0,0.0,0.0]
[1778381126422,53.05,80723.44,0.0,-1.0,0.0,0.0]
[1778381126558,53.05,80723.44,0.0,-1.0,0.0,0.0]
[1778381131198,53.05,80723.91,0.0,-1.0,0.0,0.0]
[1778381137240,53.05,80724.03,0.0,-1.0,0.0,0.0]
[1778381142275,53.05,80724.17,0.0,-1.0,0.0,0.0]
[1778381146365,53.05,80723.56,0.0,-1.0,0.0,0.0]
[1778381146558,53.05,80723.56,0.0,-1.0,0.0,0.0]
[1778381149031,53.05,80723.48,0.0,-1.0,0.0,0.0]
[1778381148317,53.05,80722.32,0.0,-1.0,0.0,0.0]
[1778381149060,53.05,80722.32,0.0,-1.0,0.0,0.0]
[1778381149886,53.05,80722.32,0.0,-1.0,0.0,0.0]
[1778381149983,53.05,80721.7,0.0,-1.0,0.0,0.0]
[1778381150061,53.05,80721.7,0.0,-1.0,0.0,0.0]
[1778381150331,53.05,80718.79,0.0,-1.0,0.0,0.0]
[1778381152345,53.05,80717.65,0.0,-1.0,0.0,0.0]
[1778381155366,53.05,80716.31,0.0,-1.0,0.0,0.0]
[1778381157380,53.05,80713.91,0.0,-1.0,0.0,0.0]
[1778381158111,53.05,80713.91,0.0,-1.0,0.0,0.0]
[1778381158308,53.05,80713.91,0.0,-1.0,0.0,0.0]
[1778381159394,53.05,80716.41,0.0,-1.0,0.0,0.0]
[1778381160968,53.05,80716.41,0.0,-1.0,0.0,0.0]
[1778381161060,53.05,80716.37,0.0,-1.0,0.0,0.0]
[1778381161409,53.05,80716.34,0.0,-1.0,0.0,0.0]
[1778381162415,53.05,80714.03,0.0,-1.0,0.0,0.0]
[1778381165702,53.05,80714.03,0.0,-1.0,0.0,0.0]
[1778381165812,53.05,80714.03,0.0,-1.0,0.0,0.0]
[1778381166443,53.05,80709.34,0.0,-1.0,0.0,0.0]
[1778381167450,53.05,80707.62,0.0,-1.0,0.0,0.0]
[1778381169467,53.05,80708.53,0.0,-1.0,0.0,0.0]
[1778381170690,53.05,80708.53,0.0,-1.0,0.0,0.0]
[1778381170810,53.05,80708.53,0.0,-1.0,0.0,0.0]
[1778381171033,53.05,80708.6,0.0,-1.0,0.0,0.0]
[1778381176916,53.05,80708.64,0.0,-1.0,0.0,0.0]
[1778381177017,53.05,80710.85,0.0,-1.0,0.0,0.0]
[1778381177522,53.05,80715.43,0.0,-1.0,0.0,0.0]
[1778381178310,53.05,80715.43,0.0,-1.0,0.0,0.0]
[1778381178529,53.05,80717.11,0.0,-1.0,0.0,0.0]
[1778381180418,53.05,80717.37,0.0,-1.0,0.0,0.0]
[1778381180558,53.05,80717.37,0.0,-1.0,0.0,0.0]
[1778381180659,53.05,80718.27,0.0,-1.0,0.0,0.0]
[1778381182984,53.05,80718.44,0.0,-1.0,0.0,0.0]
[1778381183058,53.05,80718.44,0.0,-1.0,0.0,0.0]
[1778381188601,53.05,80718.92,0.0,-1.0,0.0,0.0]
[1778381191624,53.05,80718.65,0.0,-1.0,0.0,0.0]
[1778381194645,53.05,80722.41,0.0,-1.0,0.0,0.0]
[1778381195984,53.05,80722.41,0.0,-1.0,0.0,0.0]
[1778381196069,53.05,80722.41,0.0,-1.0,0.0,0.0]
[1778381196029,53.05,80727.31,0.0,-1.0,0.0,0.0]
[1778381196310,53.05,80727.31,0.0,-1.0,0.0,0.0]
[1778381204715,53.05,80730.1,0.0,-1.0,0.0,0.0]
[1778381208839,53.05,80730.38,0.0,-1.0,0.0,0.0]
[1778381208933,53.05,80730.38,0.0,-1.0,0.0,0.0]
[1778381209060,53.05,80730.38,0.0,-1.0,0.0,0.0]
[1778381209034,53.05,80730.38,0.0,-1.0,0.0,0.0]
[1778381215792,53.05,80730.1,0.0,-1.0,0.0,0.0]
[1778381220827,53.05,80730.52,0.0,-1.0,0.0,0.0]
[1778381225862,53.05,80730.61,0.0,-1.0,0.0,0.0]
[1778381226869,53.05,80728.3,0.0,-1.0,0.0,0.0]
[1778381229890,53.05,80731.09,0.0,-1.0,0.0,0.0]
[1778381230897,53.05,80739.22,0.0,-1.0,0.0,0.0]
[1778381231904,53.05,80741.06,0.0,-1.0,0.0,0.0]
[1778381232911,53.05,80743.31,0.0,-1.0,0.0,0.0]
[1778381234925,53.05,80740.88,0.0,-1.0,0.0,0.0]
[1778381236515,53.05,80740.19,0.0,-1.0,0.0,0.0]
[1778381236558,53.05,80740.19,0.0,-1.0,0.0,0.0]
[1778381236595,53.05,80740.19,0.0,-1.0,0.0,0.0]
[1778381236810,53.05,80740.19,0.0,-1.0,0.0,0.0]
[1778381236939,53.05,80738.62,0.0,-1.0,0.0,0.0]
[1778381240967,53.05,80739.48,0.0,-1.0,0.0,0.0]
[1778381242981,53.05,80740.64,0.0,-1.0,0.0,0.0]
[1778381246656,53.05,80739.99,0.0,-1.0,0.0,0.0]
[1778381246711,53.05,80739.99,0.0,-1.0,0.0,0.0]
[1778381246810,53.05,80739.99,0.0,-1.0,0.0,0.0]
[1778381247033,53.05,80740.06,0.0,-1.0,0.0,0.0]
[1778381253075,53.05,80739.7,0.0,-1.0,0.0,0.0]
[1778381258110,53.05,80739.75,0.0,-1.0,0.0,0.0]
[1778381270194,53.05,80740.0,0.0,-1.0,0.0,0.0]
[1778381284252,53.05,80739.34,0.0,-1.0,0.0,0.0]
[1778381284310,53.05,80739.34,0.0,-1.0,0.0,0.0]
[1778381284411,53.05,80739.34,0.0,-1.0,0.0,0.0]
[1778381290334,53.05,80739.84,0.0,-1.0,0.0,0.0]
[1778381295369,53.05,80747.23,0.0,-1.0,0.0,0.0]
[1778381296376,53.05,80748.29,0.0,-1.0,0.0,0.0]
[1778381297932,53.05,80748.29,0.0,-1.0,0.0,0.0]
[1778381297935,53.05,80748.29,0.0,-1.0,0.0,0.0]
[1778381298063,53.05,80748.29,0.0,-1.0,0.0,0.0]
[1778381298163,53.05,80748.74,0.0,-1.0,0.0,0.0]
[1778381303425,53.05,80749.22,0.0,-1.0,0.0,0.0]
[1778381305439,53.05,80751.35,0.0,-1.0,0.0,0.0]
[1778381306815,53.05,80751.35,0.0,-1.0,0.0,0.0]
[1778381306818,53.05,80751.35,0.0,-1.0,0.0,0.0]
[1778381307063,53.05,80751.35,0.0,-1.0,0.0,0.0]
[1778381307158,53.05,80752.28,0.0,-1.0,0.0,0.0]
[1778381307453,53.05,80754.13,0.0,-1.0,0.0,0.0]
[1778381311481,53.05,80755.34,0.0,-1.0,0.0,0.0]
[1778381314402,53.05,80755.41,0.0,-1.0,0.0,0.0]
[1778381314406,53.05,80755.41,0.0,-1.0,0.0,0.0]
[1778381314558,53.05,80755.41,0.0,-1.0,0.0,0.0]
[1778381314660,53.05,80755.34,0.0,-1.0,0.0,0.0]
[1778381320547,53.05,80755.59,0.0,-1.0,0.0,0.0]
[1778381326593,53.05,80755.44,0.0,-1.0,0.0,0.0]
[1778381336663,53.05,80755.08,0.0,-1.0,0.0,0.0]
[1778381341176,53.05,80755.33,0.0,-1.0,0.0,0.0]
[1778381341180,53.05,80755.33,0.0,-1.0,0.0,0.0]
[1778381340691,53.05,80751.13,0.0,-1.0,0.0,0.0]
[1778381341308,53.05,80751.13,0.0,-1.0,0.0,0.0]
[1778381341698,53.05,80747.73,0.0,-1.0,0.0,0.0]
[1778381343712,53.05,80746.48,0.0,-1.0,0.0,0.0]
[1778381344719,53.05,80749.46,0.0,-1.0,0.0,0.0]
[1778381346515,53.05,80749.81,0.0,-1.0,0.0,0.0]
[1778381346560,53.05,80749.81,0.0,-1.0,0.0,0.0]
[1778381346565,53.05,80749.81,0.0,-1.0,0.0,0.0]
[1778381348747,53.05,80750.84,0.0,-1.0,0.0,0.0]
[1778381351683,53.05,80750.33,0.0,-1.0,0.0,0.0]
[1778381351689,53.05,80750.33,0.0,-1.0,0.0,0.0]
[1778381351809,53.05,80750.33,0.0,-1.0,0.0,0.0]
[1778381351860,53.05,80750.33,0.0,-1.0,0.0,0.0]
[1778381357810,53.05,80750.96,0.0,-1.0,0.0,0.0]
[1778381358817,53.05,80751.82,0.0,-1.0,0.0,0.0]
[1778381359824,53.05,80754.5,0.0,-1.0,0.0,0.0]
[1778381360483,53.05,80754.5,0.0,-1.0,0.0,0.0]
[1778381360488,53.05,80754.5,0.0,-1.0,0.0,0.0]
[1778381360562,53.05,80754.5,0.0,-1.0,0.0,0.0]
[1778381360831,53.05,80754.84,0.0,-1.0,0.0,0.0]
[1778381365866,53.05,80755.17,0.0,-1.0,0.0,0.0]
[1778381369882,53.05,80755.46,0.0,-1.0,0.0,0.0]
[1778381370060,53.05,80755.46,0.0,-1.0,0.0,0.0]
[1778381370140,53.05,80755.56,0.0,-1.0,0.0,0.0]
[1778381372915,53.05,80755.56,0.0,-1.0,0.0,0.0]
[1778381377951,53.05,80756.22,0.0,-1.0,0.0,0.0]
[1778381378398,53.05,80756.22,0.0,-1.0,0.0,0.0]
[1778381378444,53.05,80756.22,0.0,-1.0,0.0,0.0]
[1778381378558,53.05,80756.22,0.0,-1.0,0.0,0.0]
[1778381378659,53.05,80756.22,0.0,-1.0,0.0,0.0]
[1778381387014,53.05,80757.19,0.0,-1.0,0.0,0.0]
[1778381388021,53.05,80759.75,0.0,-1.0,0.0,0.0]
[1778381389028,53.05,80762.79,0.0,-1.0,0.0,0.0]
[1778381390128,53.05,80762.79,0.0,-1.0,0.0,0.0]
[1778381390175,53.05,80762.79,0.0,-1.0,0.0,0.0]
[1778381390226,53.05,80763.39,0.0,-1.0,0.0,0.0]
[1778381390310,53.05,80763.39,0.0,-1.0,0.0,0.0]
[1778381396077,53.05,80764.4,0.0,-1.0,0.0,0.0]
[1778381397084,53.05,80766.55,0.0,-1.0,0.0,0.0]
[1778381400282,53.05,80766.5,0.0,-1.0,0.0,0.0]
[1778381400314,53.05,80765.92,0.0,-1.0,0.0,0.0]
[1778381400374,53.05,80765.92,0.0,-1.0,0.0,0.0]
[1778381400558,53.05,80765.92,0.0,-1.0,0.0,0.0]
[1778381401112,53.05,80765.81,0.0,-1.0,0.0,0.0]
[1778381406147,53.05,80766.02,0.0,-1.0,0.0,0.0]
[1778381409168,53.05,80771.63,0.0,-1.0,0.0,0.0]
[1778381410175,53.05,80774.16,0.0,-1.0,0.0,0.0]
[1778381413196,53.05,80767.14,0.0,-1.0,0.0,0.0]
[1778381414241,53.05,80767.14,0.0,-1.0,0.0,0.0]
[1778381414203,53.05,80761.43,0.0,-1.0,0.0,0.0]
[1778381414308,53.05,80761.43,0.0,-1.0,0.0,0.0]
[1778381420245,53.05,80760.46,0.0,-1.0,0.0,0.0]
[1778381421487,53.05,80760.46,0.0,-1.0,0.0,0.0]
[1778381421544,53.05,80760.46,0.0,-1.0,0.0,0.0]
[1778381421565,53.05,80760.46,0.0,-1.0,0.0,0.0]
[1778381422259,53.05,80760.36,0.0,-1.0,0.0,0.0]
[1778381427294,53.05,80760.39,0.0,-1.0,0.0,0.0]
[1778381428301,53.05,80762.33,0.0,-1.0,0.0,0.0]
[1778381431244,53.05,80762.55,0.0,-1.0,0.0,0.0]
[1778381431297,53.05,80762.55,0.0,-1.0,0.0,0.0]
[1778381431308,53.05,80762.55,0.0,-1.0,0.0,0.0]
[1778381431323,53.05,80760.18,0.0,-1.0,0.0,0.0]
[1778381432339,53.05,80759.08,0.0,-1.0,0.0,0.0]
[1778381433339,53.05,80761.14,0.0,-1.0,0.0,0.0]
[1778381436967,53.05,80760.32,0.0,-1.0,0.0,0.0]
[1778381437340,53.05,80760.32,0.0,-1.0,0.0,0.0]
[1778381437408,53.05,80760.32,0.0,-1.0,0.0,0.0]
[1778381437566,53.05,80760.32,0.0,-1.0,0.0,0.0]
[1778381437579,53.05,80760.29,0.0,-1.0,0.0,0.0]
[1778381443409,53.05,80758.51,0.0,-1.0,0.0,0.0]
[1778381449452,53.05,80757.66,0.0,-1.0,0.0,0.0]
[1778381450944,53.05,80757.66,0.0,-1.0,0.0,0.0]
[1778381450998,53.05,80757.66,0.0,-1.0,0.0,0.0]
[1778381451066,53.05,80757.66,0.0,-1.0,0.0,0.0]
[1778381451168,53.05,80756.77,0.0,-1.0,0.0,0.0]
[1778381451466,53.05,80755.9,0.0,-1.0,0.0,0.0]
[1778381456501,53.05,80755.73,0.0,-1.0,0.0,0.0]
[1778381461536,53.05,80755.87,0.0,-1.0,0.0,0.0]
[1778381467578,53.05,80756.2,0.0,-1.0,0.0,0.0]
[1778381473620,53.05,80756.29,0.0,-1.0,0.0,0.0]
[1778381479664,53.05,80755.79,0.0,-1.0,0.0,0.0]
[1778381484700,53.05,80755.68,0.0,-1.0,0.0,0.0]
[1778381489735,53.05,80756.02,0.0,-1.0,0.0,0.0]
[1778381491749,53.05,80756.44,0.0,-1.0,0.0,0.0]
[1778381499805,53.05,80755.83,0.0,-1.0,0.0,0.0]
[1778381503833,53.05,80754.63,0.0,-1.0,0.0,0.0]
[1778381516926,53.05,80754.66,0.0,-1.0,0.0,0.0]
[1778381522968,53.05,80754.87,0.0,-1.0,0.0,0.0]
[1778381528013,53.05,80754.73,0.0,-1.0,0.0,0.0]
[1778381530405,53.05,80755.41,0.0,-1.0,0.0,0.0]
[1778381530560,53.05,80755.41,0.0,-1.0,0.0,0.0]
[1778381530584,53.05,80755.41,0.0,-1.0,0.0,0.0]
[1778381530808,53.05,80755.41,0.0,-1.0,0.0,0.0]
[1778381530864,53.05,80755.41,0.0,-1.0,0.0,0.0]
[1778381536061,53.05,80755.24,0.0,-1.0,0.0,0.0]
[1778381538075,53.05,80751.62,0.0,-1.0,0.0,0.0]
[1778381539367,53.05,80751.62,0.0,-1.0,0.0,0.0]
[1778381539409,53.05,80750.3,0.0,-1.0,0.0,0.0]
[1778381539559,53.05,80750.3,0.0,-1.0,0.0,0.0]
[1778381541100,53.05,80749.15,0.0,-1.0,0.0,0.0]
[1778381543110,53.05,80748.09,0.0,-1.0,0.0,0.0]
[1778381544117,53.05,80746.86,0.0,-1.0,0.0,0.0]
[1778381545124,53.05,80745.4,0.0,-1.0,0.0,0.0]
[1778381546131,53.05,80744.62,0.0,-1.0,0.0,0.0]
[1778381546522,53.05,80744.62,0.0,-1.0,0.0,0.0]
[1778381546558,53.05,80744.62,0.0,-1.0,0.0,0.0]
[1778381546573,53.05,80744.62,0.0,-1.0,0.0,0.0]
[1778381546808,53.05,80744.62,0.0,-1.0,0.0,0.0]
[1778381547138,53.05,80744.7,0.0,-1.0,0.0,0.0]
[1778381551166,53.05,80744.49,0.0,-1.0,0.0,0.0]
[1778381557753,53.05,80744.41,0.0,-1.0,0.0,0.0]
[1778381557809,53.05,80744.41,0.0,-1.0,0.0,0.0]
[1778381560229,53.05,80746.72,0.0,-1.0,0.0,0.0]
[1778381561879,53.05,80746.72,0.0,-1.0,0.0,0.0]
[1778381562062,53.05,80746.72,0.0,-1.0,0.0,0.0]
[1778381562163,53.05,80746.72,0.0,-1.0,0.0,0.0]
[1778381563250,53.05,80744.09,0.0,-1.0,0.0,0.0]
[1778381564691,53.05,80744.08,0.0,-1.0,0.0,0.0]
[1778381564811,53.05,80744.08,0.0,-1.0,0.0,0.0]
[1778381570299,53.05,80743.83,0.0,-1.0,0.0,0.0]
[1778381572313,53.05,80741.11,0.0,-1.0,0.0,0.0]
[1778381573354,53.05,80741.11,0.0,-1.0,0.0,0.0]
[1778381573415,53.05,80741.11,0.0,-1.0,0.0,0.0]
[1778381573453,53.05,80740.88,0.0,-1.0,0.0,0.0]
[1778381573559,53.05,80740.88,0.0,-1.0,0.0,0.0]
[1778381580369,53.05,80740.12,0.0,-1.0,0.0,0.0]
[1778381585404,53.05,80739.89,0.0,-1.0,0.0,0.0]
[1778381593461,53.05,80739.93,0.0,-1.0,0.0,0.0]
[1778381603531,53.05,80739.58,0.0,-1.0,0.0,0.0]
[1778381608566,53.05,80739.65,0.0,-1.0,0.0,0.0]
[1778381611587,53.05,80738.1,0.0,-1.0,0.0,0.0]
[1778381616622,53.05,80738.28,0.0,-1.0,0.0,0.0]
[1778381622665,53.05,80738.39,0.0,-1.0,0.0,0.0]
[1778381627701,53.05,80738.14,0.0,-1.0,0.0,0.0]
[1778381629223,53.05,80738.14,0.0,-1.0,0.0,0.0]
[1778381629283,53.05,80738.14,0.0,-1.0,0.0,0.0]
[1778381629309,53.05,80738.14,0.0,-1.0,0.0,0.0]
[1778381629384,53.05,80738.14,0.0,-1.0,0.0,0.0]
[1778381637771,53.05,80738.14,0.0,-1.0,0.0,0.0]
[1778381642806,53.05,80738.85,0.0,-1.0,0.0,0.0]
[1778381646836,53.05,80743.17,0.0,-1.0,0.0,0.0]
[1778381647843,53.05,80746.61,0.0,-1.0,0.0,0.0]
[1778381649013,53.05,80746.61,0.0,-1.0,0.0,0.0]
[1778381649058,53.05,80746.61,0.0,-1.0,0.0,0.0]
[1778381649153,53.05,80746.61,0.0,-1.0,0.0,0.0]
[1778381649309,53.05,80746.61,0.0,-1.0,0.0,0.0]
[1778381649410,53.05,80746.2,0.0,-1.0,0.0,0.0]
[1778381654893,53.05,80746.17,0.0,-1.0,0.0,0.0]
[1778381659929,53.05,80746.25,0.0,-1.0,0.0,0.0]
[1778381664963,53.05,80745.88,0.0,-1.0,0.0,0.0]
[1778381667745,53.05,80746.49,0.0,-1.0,0.0,0.0]
[1778381667808,53.05,80746.49,0.0,-1.0,0.0,0.0]
[1778381670225,53.05,80746.83,0.0,-1.0,0.0,0.0]
[1778381670277,53.05,80746.83,0.0,-1.0,0.0,0.0]
[1778381670308,53.05,80746.83,0.0,-1.0,0.0,0.0]
[1778381670350,53.05,80752.07,0.0,-1.0,0.0,0.0]
[1778381671005,53.05,80755.71,0.0,-1.0,0.0,0.0]
[1778381675035,53.05,80757.13,0.0,-1.0,0.0,0.0]
[1778381675667,53.05,80757.13,0.0,-1.0,0.0,0.0]
[1778381675732,53.05,80757.13,0.0,-1.0,0.0,0.0]
[1778381675809,53.05,80757.13,0.0,-1.0,0.0,0.0]
[1778381676042,53.05,80757.23,0.0,-1.0,0.0,0.0]
[1778381682084,53.05,80756.08,0.0,-1.0,0.0,0.0]
[1778381685088,53.05,80756.1,0.0,-1.0,0.0,0.0]
[1778381685175,53.05,80756.1,0.0,-1.0,0.0,0.0]
[1778381685309,53.05,80756.1,0.0,-1.0,0.0,0.0]
[1778381685340,53.05,80756.2,0.0,-1.0,0.0,0.0]
[1778381691147,53.05,80755.98,0.0,-1.0,0.0,0.0]
[1778381697189,53.05,80756.01,0.0,-1.0,0.0,0.0]
[1778381701217,53.05,80756.77,0.0,-1.0,0.0,0.0]
[1778381705245,53.05,80755.75,0.0,-1.0,0.0,0.0]
[1778381713301,53.05,80755.85,0.0,-1.0,0.0,0.0]
[1778381724378,53.05,80755.61,0.0,-1.0,0.0,0.0]
[1778381732434,53.05,80755.64,0.0,-1.0,0.0,0.0]
[1778381738614,53.05,80755.32,0.0,-1.0,0.0,0.0]
[1778381738743,53.05,80754.6,0.0,-1.0,0.0,0.0]
[1778381738810,53.05,80754.6,0.0,-1.0,0.0,0.0]
[1778381739483,53.05,80750.54,0.0,-1.0,0.0,0.0]
[1778381740490,53.05,80749.54,0.0,-1.0,0.0,0.0]
[1778381741497,53.05,80747.65,0.0,-1.0,0.0,0.0]
[1778381741837,53.05,80747.65,0.0,-1.0,0.0,0.0]
[1778381742058,53.05,80747.65,0.0,-1.0,0.0,0.0]
[1778381742504,53.05,80747.2,0.0,-1.0,0.0,0.0]
[1778381743511,53.05,80746.28,0.0,-1.0,0.0,0.0]
[1778381745989,53.05,80745.78,0.0,-1.0,0.0,0.0]
[1778381746034,53.05,80745.78,0.0,-1.0,0.0,0.0]
[1778381746062,53.05,80745.78,0.0,-1.0,0.0,0.0]
[1778381746532,53.05,80745.62,0.0,-1.0,0.0,0.0]
[1778381749553,53.05,80737.85,0.0,-1.0,0.0,0.0]
[1778381750560,53.05,80737.05,0.0,-1.0,0.0,0.0]
[1778381751279,53.05,80737.05,0.0,-1.0,0.0,0.0]
[1778381751309,53.05,80737.05,0.0,-1.0,0.0,0.0]
[1778381751376,53.05,80737.05,0.0,-1.0,0.0,0.0]
[1778381751558,53.05,80737.05,0.0,-1.0,0.0,0.0]
[1778381751567,53.05,80736.88,0.0,-1.0,0.0,0.0]
[1778381753581,53.05,80738.5,0.0,-1.0,0.0,0.0]
[1778381755595,53.05,80739.26,0.0,-1.0,0.0,0.0]
[1778381760630,53.05,80739.04,0.0,-1.0,0.0,0.0]
[1778381766673,53.05,80738.68,0.0,-1.0,0.0,0.0]
[1778381774730,53.05,80737.47,0.0,-1.0,0.0,0.0]
[1778381776929,53.05,80737.47,0.0,-1.0,0.0,0.0]
[1778381777066,53.05,80737.47,0.0,-1.0,0.0,0.0]
[1778381781780,53.05,80734.78,0.0,-1.0,0.0,0.0]
[1778381787774,53.05,80735.28,0.0,-1.0,0.0,0.0]
[1778381787810,53.05,80735.28,0.0,-1.0,0.0,0.0]
[1778381787960,53.05,80735.28,0.0,-1.0,0.0,0.0]
[1778381788064,53.05,80735.28,0.0,-1.0,0.0,0.0]
[1778381788166,53.05,80735.21,0.0,-1.0,0.0,0.0]
[1778381788829,53.05,80734.22,0.0,-1.0,0.0,0.0]
[1778381791850,53.05,80734.18,0.0,-1.0,0.0,0.0]
[1778381798899,53.05,80735.14,0.0,-1.0,0.0,0.0]
[1778381800470,53.05,80735.14,0.0,-1.0,0.0,0.0]
[1778381800560,53.05,80735.14,0.0,-1.0,0.0,0.0]
[1778381806956,53.05,80735.16,0.0,-1.0,0.0,0.0]
[1778381808970,53.05,80733.74,0.0,-1.0,0.0,0.0]
[1778381810242,53.05,80733.74,0.0,-1.0,0.0,0.0]
[1778381810309,53.05,80733.74,0.0,-1.0,0.0,0.0]
[1778381810497,53.05,80733.74,0.0,-1.0,0.0,0.0]
[1778381810558,53.05,80733.74,0.0,-1.0,0.0,0.0]
[1778381810659,53.05,80733.74,0.0,-1.0,0.0,0.0]
[1778381819043,53.05,80735.13,0.0,-1.0,0.0,0.0]
[1778381820223,53.05,80735.13,0.0,-1.0,0.0,0.0]
[1778381820316,53.05,80735.13,0.0,-1.0,0.0,0.0]
[1778381827099,53.05,80735.13,0.0,-1.0,0.0,0.0]
[1778381829114,53.05,80734.42,0.0,-1.0,0.0,0.0]
[1778381830093,53.05,80734.42,0.0,-1.0,0.0,0.0]
[1778381830284,53.05,80734.42,0.0,-1.0,0.0,0.0]
[1778381830309,53.05,80734.42,0.0,-1.0,0.0,0.0]
[1778381830332,53.05,80734.42,0.0,-1.0,0.0,0.0]
[1778381836162,53.05,80734.46,0.0,-1.0,0.0,0.0]
[1778381838176,53.05,80735.55,0.0,-1.0,0.0,0.0]
[1778381839526,53.05,80735.55,0.0,-1.0,0.0,0.0]
[1778381839559,53.05,80735.55,0.0,-1.0,0.0,0.0]
[1778381839716,53.05,80735.55,0.0,-1.0,0.0,0.0]
[1778381839809,53.05,80735.55,0.0,-1.0,0.0,0.0]
[1778381839753,53.05,80735.55,0.0,-1.0,0.0,0.0]
[1778381845225,53.05,80735.55,0.0,-1.0,0.0,0.0]
[1778381848246,53.05,80734.52,0.0,-1.0,0.0,0.0]
[1778381849837,53.05,80734.52,0.0,-1.0,0.0,0.0]
[1778381850060,53.05,80734.52,0.0,-1.0,0.0,0.0]
[1778381851267,53.05,80734.45,0.0,-1.0,0.0,0.0]
[1778381858316,53.05,80735.37,0.0,-1.0,0.0,0.0]
[1778381859481,53.05,80735.37,0.0,-1.0,0.0,0.0]
[1778381859558,53.05,80735.37,0.0,-1.0,0.0,0.0]
[1778381859901,53.05,80735.08,0.0,-1.0,0.0,0.0]
[1778381860058,53.05,80735.08,0.0,-1.0,0.0,0.0]
[1778381860149,53.05,80735.08,0.0,-1.0,0.0,0.0]
[1778381865365,53.05,80734.58,0.0,-1.0,0.0,0.0]
[1778381865917,53.05,80734.58,0.0,-1.0,0.0,0.0]
[1778381866062,53.05,80734.58,0.0,-1.0,0.0,0.0]
[1778381866372,53.05,80737.27,0.0,-1.0,0.0,0.0]
[1778381868386,53.05,80736.37,0.0,-1.0,0.0,0.0]
[1778381873421,53.05,80736.44,0.0,-1.0,0.0,0.0]
[1778381876704,53.05,80736.66,0.0,-1.0,0.0,0.0]
[1778381876808,53.05,80736.62,0.0,-1.0,0.0,0.0]
[1778381877224,53.05,80736.62,0.0,-1.0,0.0,0.0]
[1778381877312,53.05,80736.62,0.0,-1.0,0.0,0.0]
[1778381877324,53.05,80736.62,0.0,-1.0,0.0,0.0]
[1778381882489,53.05,80737.12,0.0,-1.0,0.0,0.0]
[1778381888532,53.05,80736.36,0.0,-1.0,0.0,0.0]
[1778381889441,53.05,80736.36,0.0,-1.0,0.0,0.0]
[1778381889559,53.05,80736.36,0.0,-1.0,0.0,0.0]
[1778381894574,53.05,80739.02,0.0,-1.0,0.0,0.0]
[1778381895320,53.05,80739.02,0.0,-1.0,0.0,0.0]
[1778381895563,53.05,80739.02,0.0,-1.0,0.0,0.0]
[1778381895581,53.05,80739.34,0.0,-1.0,0.0,0.0]
[1778381897266,53.05,80739.24,0.0,-1.0,0.0,0.0]
[1778381897311,53.05,80739.24,0.0,-1.0,0.0,0.0]
[1778381906658,53.05,80739.08,0.0,-1.0,0.0,0.0]
[1778381907442,53.05,80739.08,0.0,-1.0,0.0,0.0]
[1778381907563,53.05,80739.08,0.0,-1.0,0.0,0.0]
[1778381907950,53.05,80739.44,0.0,-1.0,0.0,0.0]
[1778381908059,53.05,80739.44,0.0,-1.0,0.0,0.0]
[1778381908673,53.05,80739.39,0.0,-1.0,0.0,0.0]
[1778381911694,53.05,80738.56,0.0,-1.0,0.0,0.0]
[1778381916729,53.05,80738.92,0.0,-1.0,0.0,0.0]
[1778381921764,53.05,80739.23,0.0,-1.0,0.0,0.0]
[1778381922590,53.05,80739.23,0.0,-1.0,0.0,0.0]
[1778381922809,53.05,80739.23,0.0,-1.0,0.0,0.0]
[1778381922771,53.05,80744.38,0.0,-1.0,0.0,0.0]
[1778381925792,53.05,80745.1,0.0,-1.0,0.0,0.0]
[1778381932841,53.05,80745.14,0.0,-1.0,0.0,0.0]
[1778381934076,53.05,80745.14,0.0,-1.0,0.0,0.0]
[1778381934309,53.05,80745.14,0.0,-1.0,0.0,0.0]
[1778381935353,53.05,80745.14,0.0,-1.0,0.0,0.0]
[1778381935559,53.05,80745.14,0.0,-1.0,0.0,0.0]
[1778381935661,53.05,80747.94,0.0,-1.0,0.0,0.0]
[1778381935896,53.05,80747.94,0.0,-1.0,0.0,0.0]
[1778381936058,53.05,80747.94,0.0,-1.0,0.0,0.0]
[1778381936136,53.05,80754.53,0.0,-1.0,0.0,0.0]
[1778381941099,53.05,80754.93,0.0,-1.0,0.0,0.0]
[1778381941309,53.05,80754.93,0.0,-1.0,0.0,0.0]
[1778381941529,53.05,80754.93,0.0,-1.0,0.0,0.0]
[1778381941560,53.05,80754.93,0.0,-1.0,0.0,0.0]
[1778381941630,53.05,80753.93,0.0,-1.0,0.0,0.0]
[1778381942911,53.05,80754.61,0.0,-1.0,0.0,0.0]
[1778381947946,53.05,80754.45,0.0,-1.0,0.0,0.0]
[1778381949738,53.05,80754.45,0.0,-1.0,0.0,0.0]
[1778381949808,53.05,80754.45,0.0,-1.0,0.0,0.0]
[1778381949839,53.05,80753.62,0.0,-1.0,0.0,0.0]
[1778381955753,53.05,80753.59,0.0,-1.0,0.0,0.0]
[1778381955807,53.05,80753.59,0.0,-1.0,0.0,0.0]
[1778381956015,53.05,80753.59,0.0,-1.0,0.0,0.0]
[1778381956059,53.05,80753.59,0.0,-1.0,0.0,0.0]
[1778381956086,53.05,80752.28,0.0,-1.0,0.0,0.0]
[1778381957009,53.05,80750.77,0.0,-1.0,0.0,0.0]
[1778381958016,53.05,80748.61,0.0,-1.0,0.0,0.0]
[1778381959870,53.05,80748.78,0.0,-1.0,0.0,0.0]
[1778381960058,53.05,80748.78,0.0,-1.0,0.0,0.0]
[1778381961037,53.05,80745.84,0.0,-1.0,0.0,0.0]
[1778381961955,53.05,80745.84,0.0,-1.0,0.0,0.0]
[1778381962059,53.05,80745.84,0.0,-1.0,0.0,0.0]
[1778381962160,53.05,80742.7,0.0,-1.0,0.0,0.0]
[1778381963707,53.05,80742.7,0.0,-1.0,0.0,0.0]
[1778381963809,53.05,80742.7,0.0,-1.0,0.0,0.0]
[1778381963750,53.05,80739.35,0.0,-1.0,0.0,0.0]
[1778381966072,53.05,80738.67,0.0,-1.0,0.0,0.0]
[1778381976142,53.05,80738.45,0.0,-1.0,0.0,0.0]
[1778381977290,53.05,80738.45,0.0,-1.0,0.0,0.0]
[1778381977307,53.05,80738.45,0.0,-1.0,0.0,0.0]
[1778381977408,53.05,80739.69,0.0,-1.0,0.0,0.0]
[1778381979042,53.05,80739.7,0.0,-1.0,0.0,0.0]
[1778381979058,53.05,80739.7,0.0,-1.0,0.0,0.0]
[1778381979163,53.05,80739.66,0.0,-1.0,0.0,0.0]
[1778381980172,53.05,80740.34,0.0,-1.0,0.0,0.0]
[1778381987221,53.05,80740.12,0.0,-1.0,0.0,0.0]
[1778381988808,53.05,80740.76,0.0,-1.0,0.0,0.0]
[1778381990309,53.05,80741.04,0.0,-1.0,0.0,0.0]
[1778381990410,53.05,80742.14,0.0,-1.0,0.0,0.0]
[1778381991323,53.05,80742.14,0.0,-1.0,0.0,0.0]
[1778381991560,53.05,80742.14,0.0,-1.0,0.0,0.0]
[1778381991603,53.05,80744.47,0.0,-1.0,0.0,0.0]
[1778381992256,53.05,80746.78,0.0,-1.0,0.0,0.0]
[1778381995277,53.05,80756.91,0.0,-1.0,0.0,0.0]
[1778381996288,53.05,80758.32,0.0,-1.0,0.0,0.0]
[1778381997295,53.05,80759.92,0.0,-1.0,0.0,0.0]
[1778381998039,53.05,80759.92,0.0,-1.0,0.0,0.0]
[1778381998060,53.05,80759.92,0.0,-1.0,0.0,0.0]
[1778381999309,53.05,80762.91,0.0,-1.0,0.0,0.0]
[1778382000316,53.05,80765.17,0.0,-1.0,0.0,0.0]
[1778382001328,53.05,80762.57,0.0,-1.0,0.0,0.0]
[1778382002456,53.05,80762.57,0.0,-1.0,0.0,0.0]
[1778382002559,53.05,80762.57,0.0,-1.0,0.0,0.0]
[1778382002661,53.05,80762.29,0.0,-1.0,0.0,0.0]
[1778382003340,53.05,80762.98,0.0,-1.0,0.0,0.0]
[1778382004589,53.05,80762.98,0.0,-1.0,0.0,0.0]
[1778382004810,53.05,80762.98,0.0,-1.0,0.0,0.0]
[1778382004911,53.05,80764.4,0.0,-1.0,0.0,0.0]
[1778382010389,53.05,80763.53,0.0,-1.0,0.0,0.0]
[1778382012260,53.05,80763.23,0.0,-1.0,0.0,0.0]
[1778382012309,53.05,80763.23,0.0,-1.0,0.0,0.0]
[1778382012403,53.05,80762.8,0.0,-1.0,0.0,0.0]
[1778382013749,53.05,80762.8,0.0,-1.0,0.0,0.0]
[1778382013808,53.05,80762.8,0.0,-1.0,0.0,0.0]
[1778382016431,53.05,80759.3,0.0,-1.0,0.0,0.0]
[1778382017653,53.05,80759.3,0.0,-1.0,0.0,0.0]
[1778382017813,53.05,80759.3,0.0,-1.0,0.0,0.0]
[1778382017914,53.05,80757.98,0.0,-1.0,0.0,0.0]
[1778382018445,53.05,80756.05,0.0,-1.0,0.0,0.0]
[1778382019277,53.05,80756.05,0.0,-1.0,0.0,0.0]
[1778382019310,53.05,80756.05,0.0,-1.0,0.0,0.0]
[1778382024487,53.05,80756.56,0.0,-1.0,0.0,0.0]
[1778382025500,53.05,80756.56,0.0,-1.0,0.0,0.0]
[1778382025558,53.05,80756.56,0.0,-1.0,0.0,0.0]
[1778382025602,53.05,80756.84,0.0,-1.0,0.0,0.0]
[1778382027132,53.05,80756.84,0.0,-1.0,0.0,0.0]
[1778382027309,53.05,80756.84,0.0,-1.0,0.0,0.0]
[1778382028515,53.05,80757.71,0.0,-1.0,0.0,0.0]
[1778382034558,53.05,80757.71,0.0,-1.0,0.0,0.0]
[1778382037579,53.05,80758.36,0.0,-1.0,0.0,0.0]
[1778382038586,53.05,80757.59,0.0,-1.0,0.0,0.0]
[1778382039427,53.05,80757.59,0.0,-1.0,0.0,0.0]
[1778382039559,53.05,80757.59,0.0,-1.0,0.0,0.0]
[1778382039593,53.05,80757.63,0.0,-1.0,0.0,0.0]
[1778382041037,53.05,80757.63,0.0,-1.0,0.0,0.0]
[1778382041085,53.05,80757.63,0.0,-1.0,0.0,0.0]
[1778382046643,53.05,80757.21,0.0,-1.0,0.0,0.0]
[1778382051677,53.05,80755.7,0.0,-1.0,0.0,0.0]
[1778382052463,53.05,80755.7,0.0,-1.0,0.0,0.0]
[1778382052558,53.05,80755.7,0.0,-1.0,0.0,0.0]
[1778382052684,53.05,80752.87,0.0,-1.0,0.0,0.0]
[1778382054192,53.05,80752.62,0.0,-1.0,0.0,0.0]
[1778382054309,53.05,80752.62,0.0,-1.0,0.0,0.0]
[1778382058427,53.05,80752.21,0.0,-1.0,0.0,0.0]
[1778382058558,53.05,80752.21,0.0,-1.0,0.0,0.0]
[1778382058727,53.05,80750.87,0.0,-1.0,0.0,0.0]
[1778382059734,53.05,80750.04,0.0,-1.0,0.0,0.0]
[1778382060666,53.05,80750.04,0.0,-1.0,0.0,0.0]
[1778382060809,53.05,80750.04,0.0,-1.0,0.0,0.0]
[1778382066783,53.05,80749.63,0.0,-1.0,0.0,0.0]
[1778382067031,53.05,80749.63,0.0,-1.0,0.0,0.0]
[1778382067064,53.05,80749.63,0.0,-1.0,0.0,0.0]
[1778382067790,53.05,80752.83,0.0,-1.0,0.0,0.0]
[1778382068575,53.05,80752.83,0.0,-1.0,0.0,0.0]
[1778382068808,53.05,80752.83,0.0,-1.0,0.0,0.0]
[1778382069804,53.05,80752.29,0.0,-1.0,0.0,0.0]
[1778382075846,53.05,80751.61,0.0,-1.0,0.0,0.0]
[1778382077860,53.05,80753.89,0.0,-1.0,0.0,0.0]
[1778382078867,53.05,80748.82,0.0,-1.0,0.0,0.0]
[1778382079560,53.05,80748.82,0.0,-1.0,0.0,0.0]
[1778382079809,53.05,80748.82,0.0,-1.0,0.0,0.0]
[1778382079874,53.05,80746.89,0.0,-1.0,0.0,0.0]
[1778382080881,53.05,80748.59,0.0,-1.0,0.0,0.0]
[1778382081563,53.05,80748.59,0.0,-1.0,0.0,0.0]
[1778382081808,53.05,80748.59,0.0,-1.0,0.0,0.0]
[1778382081888,53.05,80749.3,0.0,-1.0,0.0,0.0]
[1778382084909,53.05,80749.82,0.0,-1.0,0.0,0.0]
[1778382086923,53.05,80751.93,0.0,-1.0,0.0,0.0]
[1778382087664,53.05,80751.93,0.0,-1.0,0.0,0.0]
[1778382087813,53.05,80751.93,0.0,-1.0,0.0,0.0]
[1778382087930,53.05,80755.04,0.0,-1.0,0.0,0.0]
[1778382089179,53.05,80754.72,0.0,-1.0,0.0,0.0]
[1778382089309,53.05,80754.72,0.0,-1.0,0.0,0.0]
[1778382090951,53.05,80752.41,0.0,-1.0,0.0,0.0]
[1778382091959,53.05,80752.56,0.0,-1.0,0.0,0.0]
[1778382096994,53.05,80752.28,0.0,-1.0,0.0,0.0]
[1778382097888,53.05,80752.28,0.0,-1.0,0.0,0.0]
[1778382098002,53.05,80751.46,0.0,-1.0,0.0,0.0]
[1778382098061,53.05,80751.46,0.0,-1.0,0.0,0.0]
[1778382099009,53.05,80751.24,0.0,-1.0,0.0,0.0]
[1778382100080,53.05,80751.24,0.0,-1.0,0.0,0.0]
[1778382100309,53.05,80751.24,0.0,-1.0,0.0,0.0]
[1778382106060,53.05,80751.35,0.0,-1.0,0.0,0.0]
[1778382107067,53.05,80750.65,0.0,-1.0,0.0,0.0]
[1778382112279,53.05,80750.58,0.0,-1.0,0.0,0.0]
[1778382112307,53.05,80750.58,0.0,-1.0,0.0,0.0]
[1778382112541,53.05,80750.26,0.0,-1.0,0.0,0.0]
[1778382114711,53.05,80750.26,0.0,-1.0,0.0,0.0]
[1778382114810,53.05,80750.26,0.0,-1.0,0.0,0.0]
[1778382122172,53.05,80750.51,0.0,-1.0,0.0,0.0]
[1778382124186,53.05,80751.11,0.0,-1.0,0.0,0.0]
[1778382128707,53.05,80750.94,0.0,-1.0,0.0,0.0]
[1778382128809,53.05,80750.94,0.0,-1.0,0.0,0.0]
[1778382128910,53.05,80750.9,0.0,-1.0,0.0,0.0]
[1778382129221,53.05,80755.76,0.0,-1.0,0.0,0.0]
[1778382130228,53.05,80756.61,0.0,-1.0,0.0,0.0]
[1778382131315,53.05,80756.61,0.0,-1.0,0.0,0.0]
[1778382131559,53.05,80756.61,0.0,-1.0,0.0,0.0]
[1778382132849,53.05,80757.63,0.0,-1.0,0.0,0.0]
[1778382133249,53.05,80758.04,0.0,-1.0,0.0,0.0]
[1778382134256,53.05,80758.47,0.0,-1.0,0.0,0.0]
[1778382136270,53.05,80760.95,0.0,-1.0,0.0,0.0]
[1778382139291,53.05,80758.58,0.0,-1.0,0.0,0.0]
[1778382143552,53.05,80760.02,0.0,-1.0,0.0,0.0]
[1778382144308,53.05,80760.02,0.0,-1.0,0.0,0.0]
[1778382144409,53.05,80760.15,0.0,-1.0,0.0,0.0]
[1778382145331,53.05,80760.15,0.0,-1.0,0.0,0.0]
[1778382145559,53.05,80760.15,0.0,-1.0,0.0,0.0]
[1778382145660,53.05,80761.34,0.0,-1.0,0.0,0.0]
[1778382152382,53.05,80763.17,0.0,-1.0,0.0,0.0]
[1778382154396,53.05,80767.57,0.0,-1.0,0.0,0.0]
[1778382155410,53.05,80767.57,0.0,-1.0,0.0,0.0]
[1778382155558,53.05,80767.57,0.0,-1.0,0.0,0.0]
[1778382155640,53.05,80769.51,0.0,-1.0,0.0,0.0]
[1778382156085,53.05,80769.51,0.0,-1.0,0.0,0.0]
[1778382156309,53.05,80769.51,0.0,-1.0,0.0,0.0]
[1778382156410,53.05,80769.52,0.0,-1.0,0.0,0.0]
[1778382160439,53.05,80772.35,0.0,-1.0,0.0,0.0]
[1778382161446,53.05,80774.0,0.0,-1.0,0.0,0.0]
[1778382162355,53.05,80774.0,0.0,-1.0,0.0,0.0]
[1778382162558,53.05,80774.0,0.0,-1.0,0.0,0.0]
[1778382162564,53.05,80775.04,0.0,-1.0,0.0,0.0]
[1778382163461,53.05,80784.14,0.0,-1.0,0.0,0.0]
[1778382164468,53.05,80784.96,0.0,-1.0,0.0,0.0]
[1778382166122,53.05,80785.43,0.0,-1.0,0.0,0.0]
[1778382166314,53.05,80785.43,0.0,-1.0,0.0,0.0]
[1778382166482,53.05,80785.32,0.0,-1.0,0.0,0.0]
[1778382174538,53.05,80785.15,0.0,-1.0,0.0,0.0]
[1778382179573,53.05,80785.36,0.0,-1.0,0.0,0.0]
[1778382184812,53.05,80785.45,0.0,-1.0,0.0,0.0]
[1778382185059,53.05,80785.45,0.0,-1.0,0.0,0.0]
[1778382191657,53.05,80785.48,0.0,-1.0,0.0,0.0]
[1778382197699,53.05,80785.51,0.0,-1.0,0.0,0.0]
[1778382198706,53.05,80787.82,0.0,-1.0,0.0,0.0]
[1778382203742,53.05,80790.73,0.0,-1.0,0.0,0.0]
[1778382208027,53.05,80790.54,0.0,-1.0,0.0,0.0]
[1778382208070,53.05,80790.54,0.0,-1.0,0.0,0.0]
[1778382208777,53.05,80788.0,0.0,-1.0,0.0,0.0]
[1778382209508,53.05,80788.0,0.0,-1.0,0.0,0.0]
[1778382209558,53.05,80788.0,0.0,-1.0,0.0,0.0]
[1778382210107,53.05,80788.0,0.0,-1.0,0.0,0.0]
[1778382211798,53.05,80788.11,0.0,-1.0,0.0,0.0]
[1778382221868,53.05,80788.32,0.0,-1.0,0.0,0.0]
[1778382226903,53.05,80788.29,0.0,-1.0,0.0,0.0]
[1778382229924,53.05,80790.23,0.0,-1.0,0.0,0.0]
[1778382232027,53.05,80790.48,0.0,-1.0,0.0,0.0]
[1778382232061,53.05,80790.48,0.0,-1.0,0.0,0.0]
[1778382232119,53.05,80791.35,0.0,-1.0,0.0,0.0]
[1778382235966,53.05,80790.35,0.0,-1.0,0.0,0.0]
[1778382239609,53.05,80791.05,0.0,-1.0,0.0,0.0]
[1778382239811,53.05,80791.05,0.0,-1.0,0.0,0.0]
[1778382240304,53.05,80791.2,0.0,-1.0,0.0,0.0]
[1778382240559,53.05,80791.2,0.0,-1.0,0.0,0.0]
[1778382240642,53.05,80791.2,0.0,-1.0,0.0,0.0]
[1778382246036,53.05,80791.21,0.0,-1.0,0.0,0.0]
[1778382249628,53.05,80792.04,0.0,-1.0,0.0,0.0]
[1778382249810,53.05,80792.04,0.0,-1.0,0.0,0.0]
[1778382261141,53.05,80791.89,0.0,-1.0,0.0,0.0]
[1778382266176,53.05,80791.83,0.0,-1.0,0.0,0.0]
[1778382267183,53.05,80798.17,0.0,-1.0,0.0,0.0]
[1778382268190,53.05,80793.74,0.0,-1.0,0.0,0.0]
[1778382270761,53.05,80793.6,0.0,-1.0,0.0,0.0]
[1778382270809,53.05,80793.6,0.0,-1.0,0.0,0.0]
[1778382271802,53.05,80793.42,0.0,-1.0,0.0,0.0]
[1778382271809,53.05,80793.42,0.0,-1.0,0.0,0.0]
[1778382272132,53.05,80793.46,0.0,-1.0,0.0,0.0]
[1778382281282,53.05,80792.63,0.0,-1.0,0.0,0.0]
[1778382282289,53.05,80790.13,0.0,-1.0,0.0,0.0]
[1778382283296,53.05,80799.93,0.0,-1.0,0.0,0.0]
[1778382284523,53.05,80799.93,0.0,-1.0,0.0,0.0]
[1778382284559,53.05,80799.93,0.0,-1.0,0.0,0.0]
[1778382284570,53.05,80800.02,0.0,-1.0,0.0,0.0]
[1778382290345,53.05,80800.8,0.0,-1.0,0.0,0.0]
[1778382291352,53.05,80803.23,0.0,-1.0,0.0,0.0]
[1778382292868,53.05,80803.23,0.0,-1.0,0.0,0.0]
[1778382293060,53.05,80803.23,0.0,-1.0,0.0,0.0]
[1778382294445,53.05,80803.37,0.0,-1.0,0.0,0.0]
[1778382294562,53.05,80803.37,0.0,-1.0,0.0,0.0]
[1778382294663,53.05,80803.37,0.0,-1.0,0.0,0.0]
[1778382300205,53.05,80803.32,0.0,-1.0,0.0,0.0]
[1778382300309,53.05,80803.32,0.0,-1.0,0.0,0.0]
[1778382306457,53.05,80810.21,0.0,-1.0,0.0,0.0]
[1778382307464,53.05,80813.84,0.0,-1.0,0.0,0.0]
[1778382308861,53.05,80813.84,0.0,-1.0,0.0,0.0]
[1778382309058,53.05,80813.84,0.0,-1.0,0.0,0.0]
[1778382309159,53.05,80814.13,0.0,-1.0,0.0,0.0]
[1778382309478,53.05,80809.62,0.0,-1.0,0.0,0.0]
[1778382311959,53.05,80809.06,0.0,-1.0,0.0,0.0]
[1778382312060,53.05,80809.06,0.0,-1.0,0.0,0.0]
[1778382312156,53.05,80809.13,0.0,-1.0,0.0,0.0]
[1778382315521,53.05,80811.44,0.0,-1.0,0.0,0.0]
[1778382319549,53.05,80810.38,0.0,-1.0,0.0,0.0]
[1778382320556,53.05,80808.72,0.0,-1.0,0.0,0.0]
[1778382322041,53.05,80808.72,0.0,-1.0,0.0,0.0]
[1778382322061,53.05,80808.72,0.0,-1.0,0.0,0.0]
[1778382322162,53.05,80805.08,0.0,-1.0,0.0,0.0]
[1778382330628,53.05,80803.41,0.0,-1.0,0.0,0.0]
[1778382332642,53.05,80803.45,0.0,-1.0,0.0,0.0]
[1778382337677,53.05,80802.25,0.0,-1.0,0.0,0.0]
[1778382340422,53.05,80801.8,0.0,-1.0,0.0,0.0]
[1778382340559,53.05,80801.8,0.0,-1.0,0.0,0.0]
[1778382341752,53.05,80801.8,0.0,-1.0,0.0,0.0]
[1778382341808,53.05,80801.8,0.0,-1.0,0.0,0.0]
[1778382341853,53.05,80801.7,0.0,-1.0,0.0,0.0]
[1778382343719,53.05,80798.79,0.0,-1.0,0.0,0.0]
[1778382345108,53.05,80798.79,0.0,-1.0,0.0,0.0]
[1778382345209,53.05,80797.77,0.0,-1.0,0.0,0.0]
[1778382345310,53.05,80797.77,0.0,-1.0,0.0,0.0]
[1778382346740,53.05,80795.87,0.0,-1.0,0.0,0.0]
[1778382349761,53.05,80793.77,0.0,-1.0,0.0,0.0]
[1778382351711,53.05,80793.6,0.0,-1.0,0.0,0.0]
[1778382351809,53.05,80793.6,0.0,-1.0,0.0,0.0]
[1778382352309,53.05,80793.6,0.0,-1.0,0.0,0.0]
[1778382352559,53.05,80793.6,0.0,-1.0,0.0,0.0]
[1778382352574,53.05,80793.6,0.0,-1.0,0.0,0.0]
[1778382357778,53.05,80793.11,0.0,-1.0,0.0,0.0]
[1778382357817,53.05,80793.11,0.0,-1.0,0.0,0.0]
[1778382358824,53.05,80788.53,0.0,-1.0,0.0,0.0]
[1778382361883,53.05,80788.32,0.0,-1.0,0.0,0.0]
[1778382362064,53.05,80788.32,0.0,-1.0,0.0,0.0]
[1778382363028,53.05,80787.53,0.0,-1.0,0.0,0.0]
[1778382363060,53.05,80787.53,0.0,-1.0,0.0,0.0]
[1778382363129,53.05,80784.37,0.0,-1.0,0.0,0.0]
[1778382364309,53.05,80784.3,0.0,-1.0,0.0,0.0]
[1778382364867,53.05,80783.39,0.0,-1.0,0.0,0.0]
[1778382368895,53.05,80782.41,0.0,-1.0,0.0,0.0]
[1778382371086,53.05,80782.62,0.0,-1.0,0.0,0.0]
[1778382371310,53.05,80782.37,0.0,-1.0,0.0,0.0]
[1778382372511,53.05,80782.62,0.0,-1.0,0.0,0.0]
[1778382372558,53.05,80782.62,0.0,-1.0,0.0,0.0]
[1778382372612,53.05,80782.62,0.0,-1.0,0.0,0.0]
[1778382376790,53.05,80782.08,0.0,-1.0,0.0,0.0]
[1778382376808,53.05,80782.08,0.0,-1.0,0.0,0.0]
[1778382380979,53.05,80782.92,0.0,-1.0,0.0,0.0]
[1778382382993,53.05,80783.98,0.0,-1.0,0.0,0.0]
[1778382387021,53.05,80781.01,0.0,-1.0,0.0,0.0]
[1778382387410,53.05,80781.01,0.0,-1.0,0.0,0.0]
[1778382387568,53.05,80781.01,0.0,-1.0,0.0,0.0]
[1778382388558,53.05,80781.05,0.0,-1.0,0.0,0.0]
[1778382388807,53.05,80781.05,0.0,-1.0,0.0,0.0]
[1778382389035,53.05,80780.07,0.0,-1.0,0.0,0.0]
[1778382392056,53.05,80779.76,0.0,-1.0,0.0,0.0]
[1778382397091,53.05,80779.51,0.0,-1.0,0.0,0.0]
[1778382399476,53.05,80779.86,0.0,-1.0,0.0,0.0]
[1778382399558,53.05,80779.86,0.0,-1.0,0.0,0.0]
[1778382404140,53.05,80775.45,0.0,-1.0,0.0,0.0]
[1778382404748,53.05,80775.45,0.0,-1.0,0.0,0.0]
[1778382404809,53.05,80775.45,0.0,-1.0,0.0,0.0]
[1778382405676,53.05,80774.85,0.0,-1.0,0.0,0.0]
[1778382405809,53.05,80774.85,0.0,-1.0,0.0,0.0]
[1778382405911,53.05,80774.85,0.0,-1.0,0.0,0.0]
[1778382408168,53.05,80773.47,0.0,-1.0,0.0,0.0]
[1778382410183,53.05,80769.9,0.0,-1.0,0.0,0.0]
[1778382411177,53.05,80769.9,0.0,-1.0,0.0,0.0]
[1778382411309,53.05,80769.9,0.0,-1.0,0.0,0.0]
[1778382418238,53.05,80770.35,0.0,-1.0,0.0,0.0]
[1778382420712,53.05,80770.38,0.0,-1.0,0.0,0.0]
[1778382420811,53.05,80770.38,0.0,-1.0,0.0,0.0]
[1778382422269,53.05,80770.42,0.0,-1.0,0.0,0.0]
[1778382422309,53.05,80770.42,0.0,-1.0,0.0,0.0]
[1778382422280,53.05,80770.28,0.0,-1.0,0.0,0.0]
[1778382424280,53.05,80765.23,0.0,-1.0,0.0,0.0]
[1778382425287,53.05,80762.57,0.0,-1.0,0.0,0.0]
[1778382425563,53.05,80762.57,0.0,-1.0,0.0,0.0]
[1778382425809,53.05,80762.57,0.0,-1.0,0.0,0.0]
[1778382428308,53.05,80760.76,0.0,-1.0,0.0,0.0]
[1778382431335,53.05,80758.21,0.0,-1.0,0.0,0.0]
[1778382432999,53.05,80757.85,0.0,-1.0,0.0,0.0]
[1778382433060,53.05,80757.85,0.0,-1.0,0.0,0.0]
[1778382434973,53.05,80758.27,0.0,-1.0,0.0,0.0]
[1778382435061,53.05,80758.27,0.0,-1.0,0.0,0.0]
[1778382435074,53.05,80758.17,0.0,-1.0,0.0,0.0]
[1778382435363,53.05,80759.03,0.0,-1.0,0.0,0.0]
[1778382437377,53.05,80760.83,0.0,-1.0,0.0,0.0]
[1778382439521,53.05,80761.51,0.0,-1.0,0.0,0.0]
[1778382439557,53.05,80761.51,0.0,-1.0,0.0,0.0]
[1778382443420,53.05,80764.18,0.0,-1.0,0.0,0.0]
[1778382444396,53.05,80764.18,0.0,-1.0,0.0,0.0]
[1778382444558,53.05,80764.18,0.0,-1.0,0.0,0.0]
[1778382446227,53.05,80764.25,0.0,-1.0,0.0,0.0]
[1778382446309,53.05,80764.25,0.0,-1.0,0.0,0.0]
[1778382446309,53.05,80764.25,0.0,-1.0,0.0,0.0]
[1778382446441,53.05,80761.7,0.0,-1.0,0.0,0.0]
[1778382451476,53.05,80759.5,0.0,-1.0,0.0,0.0]
[1778382454803,53.05,80759.57,0.0,-1.0,0.0,0.0]
[1778382454808,53.05,80759.57,0.0,-1.0,0.0,0.0]
[1778382457518,53.05,80760.5,0.0,-1.0,0.0,0.0]
[1778382458525,53.05,80761.45,0.0,-1.0,0.0,0.0]
[1778382463560,53.05,80761.36,0.0,-1.0,0.0,0.0]
[1778382466499,53.05,80761.35,0.0,-1.0,0.0,0.0]
[1778382466557,53.05,80761.35,0.0,-1.0,0.0,0.0]
[1778382468316,53.05,80761.39,0.0,-1.0,0.0,0.0]
[1778382468560,53.05,80761.49,0.0,-1.0,0.0,0.0]
[1778382468595,53.05,80761.4,0.0,-1.0,0.0,0.0]
[1778382474637,53.05,80761.33,0.0,-1.0,0.0,0.0]
[1778382479673,53.05,80761.33,0.0,-1.0,0.0,0.0]
[1778382482506,53.05,80761.42,0.0,-1.0,0.0,0.0]
[1778382482558,53.05,80761.42,0.0,-1.0,0.0,0.0]
[1778382488736,53.05,80761.33,0.0,-1.0,0.0,0.0]
[1778382493771,53.05,80761.38,0.0,-1.0,0.0,0.0]
[1778382495785,53.05,80763.71,0.0,-1.0,0.0,0.0]
[1778382500312,53.05,80763.45,0.0,-1.0,0.0,0.0]
[1778382500558,53.05,80763.54,0.0,-1.0,0.0,0.0]
[1778382502594,53.05,80762.86,0.0,-1.0,0.0,0.0]
[1778382502810,53.05,80762.86,0.0,-1.0,0.0,0.0]
[1778382502834,53.05,80762.82,0.0,-1.0,0.0,0.0]
[1778382509883,53.05,80762.39,0.0,-1.0,0.0,0.0]
[1778382510890,53.05,80760.09,0.0,-1.0,0.0,0.0]
[1778382512381,53.05,80760.09,0.0,-1.0,0.0,0.0]
[1778382512404,53.05,80754.68,0.0,-1.0,0.0,0.0]
[1778382512558,53.05,80754.68,0.0,-1.0,0.0,0.0]
[1778382512904,53.05,80750.46,0.0,-1.0,0.0,0.0]
[1778382515179,53.05,80750.21,0.0,-1.0,0.0,0.0]
[1778382515309,53.05,80750.21,0.0,-1.0,0.0,0.0]
[1778382515410,53.05,80748.19,0.0,-1.0,0.0,0.0]
[1778382519845,53.05,80748.83,0.0,-1.0,0.0,0.0]
[1778382520058,53.05,80748.83,0.0,-1.0,0.0,0.0]
[1778382527002,53.05,80750.33,0.0,-1.0,0.0,0.0]
[1778382528010,53.05,80752.35,0.0,-1.0,0.0,0.0]
[1778382529139,53.05,80752.35,0.0,-1.0,0.0,0.0]
[1778382529310,53.05,80752.35,0.0,-1.0,0.0,0.0]
[1778382529363,53.05,80753.99,0.0,-1.0,0.0,0.0]
[1778382530023,53.05,80754.8,0.0,-1.0,0.0,0.0]
[1778382531030,53.05,80757.93,0.0,-1.0,0.0,0.0]
[1778382531660,53.05,80757.93,0.0,-1.0,0.0,0.0]
[1778382531810,53.05,80757.93,0.0,-1.0,0.0,0.0]
[1778382532037,53.05,80758.07,0.0,-1.0,0.0,0.0]
[1778382540093,53.05,80757.47,0.0,-1.0,0.0,0.0]
[1778382540970,53.05,80757.47,0.0,-1.0,0.0,0.0]
[1778382541060,53.05,80757.47,0.0,-1.0,0.0,0.0]
[1778382544121,53.05,80758.29,0.0,-1.0,0.0,0.0]
[1778382550165,53.05,80758.57,0.0,-1.0,0.0,0.0]
[1778382551011,53.05,80758.57,0.0,-1.0,0.0,0.0]
[1778382551058,53.05,80758.57,0.0,-1.0,0.0,0.0]
[1778382553364,53.05,80758.43,0.0,-1.0,0.0,0.0]
[1778382553412,53.05,80758.29,0.0,-1.0,0.0,0.0]
[1778382553561,53.05,80758.29,0.0,-1.0,0.0,0.0]
[1778382559228,53.05,80760.74,0.0,-1.0,0.0,0.0]
[1778382559870,53.05,80760.74,0.0,-1.0,0.0,0.0]
[1778382560058,53.05,80760.74,0.0,-1.0,0.0,0.0]
[1778382565270,53.05,80758.43,0.0,-1.0,0.0,0.0]
[1778382568901,53.05,80757.92,0.0,-1.0,0.0,0.0]
[1778382569058,53.05,80757.92,0.0,-1.0,0.0,0.0]
[1778382569298,53.05,80753.58,0.0,-1.0,0.0,0.0]
[1778382571713,53.05,80753.15,0.0,-1.0,0.0,0.0]
[1778382571809,53.05,80753.15,0.0,-1.0,0.0,0.0]
[1778382572319,53.05,80752.74,0.0,-1.0,0.0,0.0]
[1778382577354,53.05,80752.75,0.0,-1.0,0.0,0.0]
[1778382582390,53.05,80753.15,0.0,-1.0,0.0,0.0]
[1778382587429,53.05,80752.1,0.0,-1.0,0.0,0.0]
[1778382591441,53.05,80751.97,0.0,-1.0,0.0,0.0]
[1778382591559,53.05,80752.44,0.0,-1.0,0.0,0.0]
[1778382598506,53.05,80752.7,0.0,-1.0,0.0,0.0]
[1778382603542,53.05,80752.94,0.0,-1.0,0.0,0.0]
[1778382605087,53.05,80752.94,0.0,-1.0,0.0,0.0]
[1778382605308,53.05,80752.94,0.0,-1.0,0.0,0.0]
[1778382607797,53.05,80752.88,0.0,-1.0,0.0,0.0]
[1778382607808,53.05,80752.88,0.0,-1.0,0.0,0.0]
[1778382607892,53.05,80752.83,0.0,-1.0,0.0,0.0]
[1778382616187,53.05,80752.81,0.0,-1.0,0.0,0.0]
[1778382616308,53.05,80752.81,0.0,-1.0,0.0,0.0]
[1778382617639,53.05,80755.12,0.0,-1.0,0.0,0.0]
[1778382622674,53.05,80754.9,0.0,-1.0,0.0,0.0]
[1778382625083,53.05,80754.82,0.0,-1.0,0.0,0.0]
[1778382625312,53.05,80754.82,0.0,-1.0,0.0,0.0]
[1778382626703,53.05,80755.99,0.0,-1.0,0.0,0.0]
[1778382627788,53.05,80755.99,0.0,-1.0,0.0,0.0]
[1778382627815,53.05,80755.99,0.0,-1.0,0.0,0.0]
[1778382628008,53.05,80756.31,0.0,-1.0,0.0,0.0]
[1778382631738,53.05,80755.99,0.0,-1.0,0.0,0.0]
[1778382635766,53.05,80756.89,0.0,-1.0,0.0,0.0]
[1778382642815,53.05,80756.81,0.0,-1.0,0.0,0.0]
[1778382650876,53.05,80756.77,0.0,-1.0,0.0,0.0]
[1778382656917,53.05,80756.63,0.0,-1.0,0.0,0.0]
[1778382659084,53.05,80753.06,0.0,-1.0,0.0,0.0]
[1778382660310,53.05,80753.06,0.0,-1.0,0.0,0.0]
[1778382664288,53.05,80752.46,0.0,-1.0,0.0,0.0]
[1778382664310,53.05,80752.46,0.0,-1.0,0.0,0.0]
[1778382664389,53.05,80752.46,0.0,-1.0,0.0,0.0]
[1778382671015,53.05,80751.94,0.0,-1.0,0.0,0.0]
[1778382675502,53.05,80751.78,0.0,-1.0,0.0,0.0]
[1778382675561,53.05,80751.78,0.0,-1.0,0.0,0.0]
[1778382683099,53.05,80751.6,0.0,-1.0,0.0,0.0]
[1778382690111,53.05,80751.46,0.0,-1.0,0.0,0.0]
[1778382694176,53.05,80751.49,0.0,-1.0,0.0,0.0]
[1778382702040,53.05,80751.56,0.0,-1.0,0.0,0.0]
[1778382702062,53.05,80751.56,0.0,-1.0,0.0,0.0]
[1778382702499,53.05,80751.56,0.0,-1.0,0.0,0.0]
[1778382702559,53.05,80751.56,0.0,-1.0,0.0,0.0]
[1778382702550,53.05,80751.56,0.0,-1.0,0.0,0.0]
[1778382709282,53.05,80751.41,0.0,-1.0,0.0,0.0]
[1778382710592,53.05,80751.41,0.0,-1.0,0.0,0.0]
[1778382710809,53.05,80751.41,0.0,-1.0,0.0,0.0]
[1778382711066,53.05,80751.41,0.0,-1.0,0.0,0.0]
[1778382711310,53.05,80751.41,0.0,-1.0,0.0,0.0]
[1778382711394,53.05,80751.19,0.0,-1.0,0.0,0.0]
[1778382718344,53.05,80751.23,0.0,-1.0,0.0,0.0]
[1778382723044,53.05,80751.11,0.0,-1.0,0.0,0.0]
[1778382723062,53.05,80751.11,0.0,-1.0,0.0,0.0]
[1778382723619,53.05,80751.11,0.0,-1.0,0.0,0.0]
[1778382723379,53.05,80751.07,0.0,-1.0,0.0,0.0]
[1778382723811,53.05,80751.07,0.0,-1.0,0.0,0.0]
[1778382734456,53.05,80757.13,0.0,-1.0,0.0,0.0]
[1778382736980,53.05,80757.17,0.0,-1.0,0.0,0.0]
[1778382737059,53.05,80757.17,0.0,-1.0,0.0,0.0]
[1778382737547,53.05,80757.17,0.0,-1.0,0.0,0.0]
[1778382737568,53.05,80757.17,0.0,-1.0,0.0,0.0]
[1778382737648,53.05,80757.17,0.0,-1.0,0.0,0.0]
[1778382740498,53.05,80755.08,0.0,-1.0,0.0,0.0]
[1778382747175,53.05,80755.04,0.0,-1.0,0.0,0.0]
[1778382747308,53.05,80755.04,0.0,-1.0,0.0,0.0]
[1778382747409,53.05,80755.04,0.0,-1.0,0.0,0.0]
[1778382747663,53.05,80755.04,0.0,-1.0,0.0,0.0]
[1778382747809,53.05,80755.04,0.0,-1.0,0.0,0.0]
[1778382751575,53.05,80755.26,0.0,-1.0,0.0,0.0]
[1778382752582,53.05,80756.56,0.0,-1.0,0.0,0.0]
[1778382753589,53.05,80757.83,0.0,-1.0,0.0,0.0]
[1778382757617,53.05,80758.81,0.0,-1.0,0.0,0.0]
[1778382759801,53.05,80758.85,0.0,-1.0,0.0,0.0]
[1778382759810,53.05,80758.85,0.0,-1.0,0.0,0.0]
[1778382760466,53.05,80758.85,0.0,-1.0,0.0,0.0]
[1778382760558,53.05,80758.85,0.0,-1.0,0.0,0.0]
[1778382760659,53.05,80758.85,0.0,-1.0,0.0,0.0]
[1778382767687,53.05,80757.85,0.0,-1.0,0.0,0.0]
[1778382770050,53.05,80757.85,0.0,-1.0,0.0,0.0]
[1778382770062,53.05,80757.85,0.0,-1.0,0.0,0.0]
[1778382770588,53.05,80757.85,0.0,-1.0,0.0,0.0]
[1778382770645,53.05,80757.85,0.0,-1.0,0.0,0.0]
[1778382770811,53.05,80757.85,0.0,-1.0,0.0,0.0]
[1778382777757,53.05,80758.81,0.0,-1.0,0.0,0.0]
[1778382779804,53.05,80758.81,0.0,-1.0,0.0,0.0]
[1778382780060,53.05,80758.81,0.0,-1.0,0.0,0.0]
[1778382780229,53.05,80758.81,0.0,-1.0,0.0,0.0]
[1778382780309,53.05,80758.81,0.0,-1.0,0.0,0.0]
[1778382780410,53.05,80758.81,0.0,-1.0,0.0,0.0]
[1778382787827,53.05,80757.75,0.0,-1.0,0.0,0.0]
[1778382789817,53.05,80757.28,0.0,-1.0,0.0,0.0]
[1778382790066,53.05,80757.28,0.0,-1.0,0.0,0.0]
[1778382790514,53.05,80757.28,0.0,-1.0,0.0,0.0]
[1778382790562,53.05,80757.28,0.0,-1.0,0.0,0.0]
[1778382790615,53.05,80757.28,0.0,-1.0,0.0,0.0]
[1778382797897,53.05,80758.98,0.0,-1.0,0.0,0.0]
[1778382799829,53.05,80759.09,0.0,-1.0,0.0,0.0]
[1778382800060,53.05,80759.09,0.0,-1.0,0.0,0.0]
[1778382800301,53.05,80759.09,0.0,-1.0,0.0,0.0]
[1778382800310,53.05,80759.09,0.0,-1.0,0.0,0.0]
[1778382800313,53.05,80759.12,0.0,-1.0,0.0,0.0]
[1778382807967,53.05,80758.28,0.0,-1.0,0.0,0.0]
[1778382809623,53.05,80758.28,0.0,-1.0,0.0,0.0]
[1778382809637,53.05,80758.24,0.0,-1.0,0.0,0.0]
[1778382809812,53.05,80758.24,0.0,-1.0,0.0,0.0]
[1778382810252,53.05,80758.24,0.0,-1.0,0.0,0.0]
[1778382810308,53.05,80758.24,0.0,-1.0,0.0,0.0]
[1778382814010,53.05,80758.2,0.0,-1.0,0.0,0.0]
[1778382815018,53.05,80764.47,0.0,-1.0,0.0,0.0]
[1778382816388,53.05,80764.47,0.0,-1.0,0.0,0.0]
[1778382816559,53.05,80764.47,0.0,-1.0,0.0,0.0]
[1778382816660,53.05,80765.58,0.0,-1.0,0.0,0.0]
[1778382816861,53.05,80765.58,0.0,-1.0,0.0,0.0]
[1778382817063,53.05,80765.58,0.0,-1.0,0.0,0.0]
[1778382817161,53.05,80766.45,0.0,-1.0,0.0,0.0]
[1778382818039,53.05,80767.62,0.0,-1.0,0.0,0.0]
[1778382823075,53.05,80767.33,0.0,-1.0,0.0,0.0]
[1778382828110,53.05,80766.73,0.0,-1.0,0.0,0.0]
[1778382829313,53.05,80766.73,0.0,-1.0,0.0,0.0]
[1778382829559,53.05,80766.73,0.0,-1.0,0.0,0.0]
[1778382829609,53.05,80766.73,0.0,-1.0,0.0,0.0]
[1778382829656,53.05,80766.73,0.0,-1.0,0.0,0.0]
[1778382829810,53.05,80766.73,0.0,-1.0,0.0,0.0]
[1778382838180,53.05,80766.73,0.0,-1.0,0.0,0.0]
[1778382845229,53.05,80766.77,0.0,-1.0,0.0,0.0]
[1778382850265,53.05,80766.99,0.0,-1.0,0.0,0.0]
[1778382852436,53.05,80766.92,0.0,-1.0,0.0,0.0]
[1778382852559,53.05,80766.92,0.0,-1.0,0.0,0.0]
[1778382852616,53.05,80766.92,0.0,-1.0,0.0,0.0]
[1778382853050,53.05,80766.92,0.0,-1.0,0.0,0.0]
[1778382853062,53.05,80766.92,0.0,-1.0,0.0,0.0]
[1778382861342,53.05,80770.29,0.0,-1.0,0.0,0.0]
[1778382862349,53.05,80773.01,0.0,-1.0,0.0,0.0]
[1778382863327,53.05,80773.01,0.0,-1.0,0.0,0.0]
[1778382863558,53.05,80773.01,0.0,-1.0,0.0,0.0]
[1778382863596,53.05,80775.39,0.0,-1.0,0.0,0.0]
[1778382863826,53.05,80775.39,0.0,-1.0,0.0,0.0]
[1778382864064,53.05,80775.39,0.0,-1.0,0.0,0.0]
[1778382869398,53.05,80775.86,0.0,-1.0,0.0,0.0]
[1778382871412,53.05,80775.61,0.0,-1.0,0.0,0.0]
[1778382881482,53.05,80775.86,0.0,-1.0,0.0,0.0]
[1778382886517,53.05,80776.01,0.0,-1.0,0.0,0.0]
[1778382889538,53.05,80775.03,0.0,-1.0,0.0,0.0]
[1778382892559,53.05,80770.63,0.0,-1.0,0.0,0.0]
[1778382894573,53.05,80769.15,0.0,-1.0,0.0,0.0]
[1778382895072,53.05,80769.15,0.0,-1.0,0.0,0.0]
[1778382895312,53.05,80769.15,0.0,-1.0,0.0,0.0]
[1778382895654,53.05,80769.15,0.0,-1.0,0.0,0.0]
[1778382895659,53.05,80769.15,0.0,-1.0,0.0,0.0]
[1778382901622,53.05,80768.05,0.0,-1.0,0.0,0.0]
[1778382902817,53.05,80768.05,0.0,-1.0,0.0,0.0]
[1778382903061,53.05,80768.19,0.0,-1.0,0.0,0.0]
[1778382903432,53.05,80768.19,0.0,-1.0,0.0,0.0]
[1778382903559,53.05,80768.19,0.0,-1.0,0.0,0.0]
[1778382903636,53.05,80768.15,0.0,-1.0,0.0,0.0]
[1778382906657,53.05,80765.26,0.0,-1.0,0.0,0.0]
[1778382907679,53.05,80765.26,0.0,-1.0,0.0,0.0]
[1778382907811,53.05,80765.26,0.0,-1.0,0.0,0.0]
[1778382907716,53.05,80764.92,0.0,-1.0,0.0,0.0]
[1778382908137,53.05,80764.92,0.0,-1.0,0.0,0.0]
[1778382908311,53.05,80764.92,0.0,-1.0,0.0,0.0]
[1778382908671,53.05,80764.82,0.0,-1.0,0.0,0.0]
[1778382909678,53.05,80764.06,0.0,-1.0,0.0,0.0]
[1778382911692,53.05,80762.89,0.0,-1.0,0.0,0.0]
[1778382913706,53.05,80761.91,0.0,-1.0,0.0,0.0]
[1778382918741,53.05,80763.75,0.0,-1.0,0.0,0.0]
[1778382919748,53.05,80766.32,0.0,-1.0,0.0,0.0]
[1778382921330,53.05,80766.36,0.0,-1.0,0.0,0.0]
[1778382921559,53.05,80766.36,0.0,-1.0,0.0,0.0]
[1778382921812,53.05,80766.36,0.0,-1.0,0.0,0.0]
[1778382921762,53.05,80766.39,0.0,-1.0,0.0,0.0]
[1778382922060,53.05,80766.39,0.0,-1.0,0.0,0.0]
[1778382927804,53.05,80768.44,0.0,-1.0,0.0,0.0]
[1778382929190,53.05,80768.44,0.0,-1.0,0.0,0.0]
[1778382929308,53.05,80768.44,0.0,-1.0,0.0,0.0]
[1778382929787,53.05,80768.44,0.0,-1.0,0.0,0.0]
[1778382929810,53.05,80768.44,0.0,-1.0,0.0,0.0]
[1778382929398,53.05,80768.44,0.0,-1.0,0.0,0.0]
[1778382930825,53.05,80766.13,0.0,-1.0,0.0,0.0]
[1778382933846,53.05,80766.29,0.0,-1.0,0.0,0.0]
[1778382940895,53.05,80766.15,0.0,-1.0,0.0,0.0]
[1778382945669,53.05,80766.08,0.0,-1.0,0.0,0.0]
[1778382945810,53.05,80766.08,0.0,-1.0,0.0,0.0]
[1778382945837,53.05,80766.08,0.0,-1.0,0.0,0.0]
[1778382945770,53.05,80766.15,0.0,-1.0,0.0,0.0]
[1778382946059,53.05,80766.15,0.0,-1.0,0.0,0.0]
[1778382953986,53.05,80766.05,0.0,-1.0,0.0,0.0]
[1778382968085,53.05,80764.11,0.0,-1.0,0.0,0.0]
[1778382969651,53.05,80764.11,0.0,-1.0,0.0,0.0]
[1778382969809,53.05,80764.11,0.0,-1.0,0.0,0.0]
[1778382969822,53.05,80763.11,0.0,-1.0,0.0,0.0]
[1778382970341,53.05,80763.11,0.0,-1.0,0.0,0.0]
[1778382970564,53.05,80763.11,0.0,-1.0,0.0,0.0]
[1778382970660,53.05,80762.29,0.0,-1.0,0.0,0.0]
[1778382973120,53.05,80761.51,0.0,-1.0,0.0,0.0]
[1778382976081,53.05,80761.29,0.0,-1.0,0.0,0.0]
[1778382976310,53.05,80761.29,0.0,-1.0,0.0,0.0]
[1778382976364,53.05,80761.29,0.0,-1.0,0.0,0.0]
[1778382976562,53.05,80761.29,0.0,-1.0,0.0,0.0]
[1778382976663,53.05,80760.16,0.0,-1.0,0.0,0.0]
[1778382977150,53.05,80758.48,0.0,-1.0,0.0,0.0]
[1778382985206,53.05,80758.27,0.0,-1.0,0.0,0.0]
[1778382987117,53.05,80758.27,0.0,-1.0,0.0,0.0]
[1778382987309,53.05,80758.27,0.0,-1.0,0.0,0.0]
[1778382987616,53.05,80758.27,0.0,-1.0,0.0,0.0]
[1778382987808,53.05,80758.27,0.0,-1.0,0.0,0.0]
[1778382987877,53.05,80758.27,0.0,-1.0,0.0,0.0]
[1778382991249,53.05,80758.23,0.0,-1.0,0.0,0.0]
[1778383002327,53.05,80758.11,0.0,-1.0,0.0,0.0]
[1778383007362,53.05,80757.61,0.0,-1.0,0.0,0.0]
[1778383012397,53.05,80757.75,0.0,-1.0,0.0,0.0]
[1778383017432,53.05,80757.79,0.0,-1.0,0.0,0.0]
[1778383024481,53.05,80757.02,0.0,-1.0,0.0,0.0]
[1778383028509,53.05,80762.47,0.0,-1.0,0.0,0.0]
[1778383029495,53.05,80762.47,0.0,-1.0,0.0,0.0]
[1778383029559,53.05,80762.47,0.0,-1.0,0.0,0.0]
[1778383029660,53.05,80761.39,0.0,-1.0,0.0,0.0]
[1778383030070,53.05,80761.39,0.0,-1.0,0.0,0.0]
[1778383030311,53.05,80761.39,0.0,-1.0,0.0,0.0]
[1778383037572,53.05,80761.8,0.0,-1.0,0.0,0.0]
[1778383040493,53.05,80761.66,0.0,-1.0,0.0,0.0]
[1778383040558,53.05,80761.66,0.0,-1.0,0.0,0.0]
[1778383040593,53.05,80760.63,0.0,-1.0,0.0,0.0]
[1778383041579,53.05,80760.63,0.0,-1.0,0.0,0.0]
[1778383041808,53.05,80760.63,0.0,-1.0,0.0,0.0]
[1778383050663,53.05,80759.96,0.0,-1.0,0.0,0.0]
[1778383051670,53.05,80755.9,0.0,-1.0,0.0,0.0]
[1778383052682,53.05,80755.9,0.0,-1.0,0.0,0.0]
[1778383052809,53.05,80755.9,0.0,-1.0,0.0,0.0]
[1778383052910,53.05,80754.47,0.0,-1.0,0.0,0.0]
[1778383053497,53.05,80754.47,0.0,-1.0,0.0,0.0]
[1778383053568,53.05,80754.47,0.0,-1.0,0.0,0.0]
[1778383059726,53.05,80754.06,0.0,-1.0,0.0,0.0]
[1778383060733,53.05,80759.86,0.0,-1.0,0.0,0.0]
[1778383061451,53.05,80759.86,0.0,-1.0,0.0,0.0]
[1778383061558,53.05,80759.86,0.0,-1.0,0.0,0.0]
[1778383061740,53.05,80760.79,0.0,-1.0,0.0,0.0]
[1778383062409,53.05,80760.79,0.0,-1.0,0.0,0.0]
[1778383062563,53.05,80760.79,0.0,-1.0,0.0,0.0]
[1778383067782,53.05,80760.42,0.0,-1.0,0.0,0.0]
[1778383068619,53.05,80760.42,0.0,-1.0,0.0,0.0]
[1778383068809,53.05,80760.42,0.0,-1.0,0.0,0.0]
[1778383068844,53.05,80760.38,0.0,-1.0,0.0,0.0]
[1778383069324,53.05,80760.38,0.0,-1.0,0.0,0.0]
[1778383069559,53.05,80760.38,0.0,-1.0,0.0,0.0]
[1778383075839,53.05,80760.8,0.0,-1.0,0.0,0.0]
[1778383078893,53.05,80761.04,0.0,-1.0,0.0,0.0]
[1778383078910,53.05,80761.1,0.0,-1.0,0.0,0.0]
[1778383079060,53.05,80761.1,0.0,-1.0,0.0,0.0]
[1778383080022,53.05,80761.1,0.0,-1.0,0.0,0.0]
[1778383080063,53.05,80761.1,0.0,-1.0,0.0,0.0]
[1778383080164,53.05,80761.1,0.0,-1.0,0.0,0.0]
[1778383085909,53.05,80760.48,0.0,-1.0,0.0,0.0]
[1778383090944,53.05,80760.03,0.0,-1.0,0.0,0.0]
[1778383102021,53.05,80760.07,0.0,-1.0,0.0,0.0]
[1778383104501,53.05,80760.07,0.0,-1.0,0.0,0.0]
[1778383104558,53.05,80760.07,0.0,-1.0,0.0,0.0]
[1778383104587,53.05,80758.69,0.0,-1.0,0.0,0.0]
[1778383105718,53.05,80758.69,0.0,-1.0,0.0,0.0]
[1778383105809,53.05,80758.69,0.0,-1.0,0.0,0.0]
[1778383105910,53.05,80757.12,0.0,-1.0,0.0,0.0]
[1778383107056,53.05,80756.4,0.0,-1.0,0.0,0.0]
[1778383109070,53.05,80755.52,0.0,-1.0,0.0,0.0]
[1778383116119,53.05,80756.09,0.0,-1.0,0.0,0.0]
[1778383117624,53.05,80756.09,0.0,-1.0,0.0,0.0]
[1778383117808,53.05,80756.09,0.0,-1.0,0.0,0.0]
[1778383117864,53.05,80756.86,0.0,-1.0,0.0,0.0]
[1778383118677,53.05,80756.86,0.0,-1.0,0.0,0.0]
[1778383118809,53.05,80756.86,0.0,-1.0,0.0,0.0]
[1778383125182,53.05,80756.65,0.0,-1.0,0.0,0.0]
[1778383133712,53.05,80756.53,0.0,-1.0,0.0,0.0]
[1778383133808,53.05,80756.53,0.0,-1.0,0.0,0.0]
[1778383133810,53.05,80758.6,0.0,-1.0,0.0,0.0]
[1778383134592,53.05,80758.6,0.0,-1.0,0.0,0.0]
[1778383134813,53.05,80758.6,0.0,-1.0,0.0,0.0]
[1778383134914,53.05,80759.84,0.0,-1.0,0.0,0.0]
[1778383135252,53.05,80760.87,0.0,-1.0,0.0,0.0]
[1778383138273,53.05,80761.41,0.0,-1.0,0.0,0.0]
[1778383145322,53.05,80761.3,0.0,-1.0,0.0,0.0]
[1778383149144,53.05,80761.31,0.0,-1.0,0.0,0.0]
[1778383149308,53.05,80761.31,0.0,-1.0,0.0,0.0]
[1778383149350,53.05,80762.23,0.0,-1.0,0.0,0.0]
[1778383150078,53.05,80762.23,0.0,-1.0,0.0,0.0]
[1778383150309,53.05,80762.23,0.0,-1.0,0.0,0.0]
[1778383155392,53.05,80762.74,0.0,-1.0,0.0,0.0]
[1778383160017,53.05,80762.7,0.0,-1.0,0.0,0.0]
[1778383160072,53.05,80762.7,0.0,-1.0,0.0,0.0]
[1778383159422,53.05,80767.48,0.0,-1.0,0.0,0.0]
[1778383161052,53.05,80767.48,0.0,-1.0,0.0,0.0]
[1778383161060,53.05,80767.48,0.0,-1.0,0.0,0.0]
[1778383160429,53.05,80769.27,0.0,-1.0,0.0,0.0]
[1778383165464,53.05,80769.23,0.0,-1.0,0.0,0.0]
[1778383166471,53.05,80771.54,0.0,-1.0,0.0,0.0]
[1778383170499,53.05,80769.23,0.0,-1.0,0.0,0.0]
[1778383171626,53.05,80769.23,0.0,-1.0,0.0,0.0]
[1778383171809,53.05,80769.23,0.0,-1.0,0.0,0.0]
[1778383171832,53.05,80769.23,0.0,-1.0,0.0,0.0]
[1778383172788,53.05,80769.23,0.0,-1.0,0.0,0.0]
[1778383172809,53.05,80769.23,0.0,-1.0,0.0,0.0]
[1778383177840,53.05,80769.22,0.0,-1.0,0.0,0.0]
[1778383178061,53.05,80769.22,0.0,-1.0,0.0,0.0]
[1778383177937,53.05,80768.13,0.0,-1.0,0.0,0.0]
[1778383178556,53.05,80762.89,0.0,-1.0,0.0,0.0]
[1778383179134,53.05,80762.89,0.0,-1.0,0.0,0.0]
[1778383179309,53.05,80762.89,0.0,-1.0,0.0,0.0]
[1778383179563,53.05,80759.36,0.0,-1.0,0.0,0.0]
[1778383184472,53.05,80759.04,0.0,-1.0,0.0,0.0]
[1778383184557,53.05,80759.04,0.0,-1.0,0.0,0.0]
[1778383184658,53.05,80758.65,0.0,-1.0,0.0,0.0]
[1778383185450,53.05,80758.65,0.0,-1.0,0.0,0.0]
[1778383185563,53.05,80758.65,0.0,-1.0,0.0,0.0]
[1778383190641,53.05,80758.2,0.0,-1.0,0.0,0.0]
[1778383197690,53.05,80757.38,0.0,-1.0,0.0,0.0]
[1778383198271,53.05,80757.38,0.0,-1.0,0.0,0.0]
[1778383198308,53.05,80757.38,0.0,-1.0,0.0,0.0]
[1778383198697,53.05,80757.35,0.0,-1.0,0.0,0.0]
[1778383200248,53.05,80757.35,0.0,-1.0,0.0,0.0]
[1778383200309,53.05,80757.35,0.0,-1.0,0.0,0.0]
[1778383200711,53.05,80755.97,0.0,-1.0,0.0,0.0]
[1778383201718,53.05,80754.86,0.0,-1.0,0.0,0.0]
[1778383211789,53.05,80755.39,0.0,-1.0,0.0,0.0]
[1778383212796,53.05,80756.25,0.0,-1.0,0.0,0.0]
[1778383218095,53.05,80756.6,0.0,-1.0,0.0,0.0]
[1778383218838,53.05,80757.14,0.0,-1.0,0.0,0.0]
[1778383219720,53.05,80757.14,0.0,-1.0,0.0,0.0]
[1778383219808,53.05,80757.14,0.0,-1.0,0.0,0.0]
[1778383219845,53.05,80756.75,0.0,-1.0,0.0,0.0]
[1778383220311,53.05,80756.75,0.0,-1.0,0.0,0.0]
[1778383221859,53.05,80756.57,0.0,-1.0,0.0,0.0]
[1778383226894,53.05,80755.78,0.0,-1.0,0.0,0.0]
[1778383227826,53.05,80755.78,0.0,-1.0,0.0,0.0]
[1778383228060,53.05,80755.78,0.0,-1.0,0.0,0.0]
[1778383231930,53.05,80754.57,0.0,-1.0,0.0,0.0]
[1778383238978,53.05,80754.6,0.0,-1.0,0.0,0.0]
[1778383246028,53.05,80754.57,0.0,-1.0,0.0,0.0]
[1778383247527,53.05,80754.57,0.0,-1.0,0.0,0.0]
[1778383247558,53.05,80754.57,0.0,-1.0,0.0,0.0]
[1778383249049,53.05,80751.81,0.0,-1.0,0.0,0.0]
[1778383249167,53.05,80751.81,0.0,-1.0,0.0,0.0]
[1778383249308,53.05,80751.81,0.0,-1.0,0.0,0.0]
[1778383250056,53.05,80750.7,0.0,-1.0,0.0,0.0]
[1778383253077,53.05,80749.77,0.0,-1.0,0.0,0.0]
[1778383253769,53.05,80749.77,0.0,-1.0,0.0,0.0]
[1778383253809,53.05,80749.77,0.0,-1.0,0.0,0.0]
[1778383254084,53.05,80748.41,0.0,-1.0,0.0,0.0]
[1778383257105,53.05,80746.21,0.0,-1.0,0.0,0.0]
[1778383261133,53.05,80744.91,0.0,-1.0,0.0,0.0]
[1778383262664,53.05,80744.88,0.0,-1.0,0.0,0.0]
[1778383262811,53.05,80744.88,0.0,-1.0,0.0,0.0]
[1778383263898,53.05,80744.71,0.0,-1.0,0.0,0.0]
[1778383264060,53.05,80744.71,0.0,-1.0,0.0,0.0]
[1778383264154,53.05,80744.37,0.0,-1.0,0.0,0.0]
[1778383266168,53.05,80743.43,0.0,-1.0,0.0,0.0]
[1778383273217,53.05,80740.96,0.0,-1.0,0.0,0.0]
[1778383275114,53.05,80740.96,0.0,-1.0,0.0,0.0]
[1778383275310,53.05,80740.51,0.0,-1.0,0.0,0.0]
[1778383277247,53.05,80738.4,0.0,-1.0,0.0,0.0]
[1778383291345,53.05,80737.68,0.0,-1.0,0.0,0.0]
[1778383294214,53.05,80737.79,0.0,-1.0,0.0,0.0]
[1778383294308,53.05,80737.79,0.0,-1.0,0.0,0.0]
[1778383295670,53.05,80737.82,0.0,-1.0,0.0,0.0]
[1778383295811,53.05,80737.82,0.0,-1.0,0.0,0.0]
[1778383295912,53.05,80737.82,0.0,-1.0,0.0,0.0]
[1778383302423,53.05,80737.62,0.0,-1.0,0.0,0.0]
[1778383310479,53.05,80737.77,0.0,-1.0,0.0,0.0]
[1778383312314,53.05,80737.77,0.0,-1.0,0.0,0.0]
[1778383312559,53.05,80737.77,0.0,-1.0,0.0,0.0]
[1778383317140,53.05,80737.39,0.0,-1.0,0.0,0.0]
[1778383317188,53.05,80736.14,0.0,-1.0,0.0,0.0]
[1778383317309,53.05,80736.14,0.0,-1.0,0.0,0.0]
[1778383319357,53.05,80736.25,0.0,-1.0,0.0,0.0]
[1778383319560,53.05,80736.25,0.0,-1.0,0.0,0.0]
[1778383319578,53.05,80736.57,0.0,-1.0,0.0,0.0]
[1778383323573,53.05,80727.58,0.0,-1.0,0.0,0.0]
[1778383324580,53.05,80721.83,0.0,-1.0,0.0,0.0]
[1778383326198,53.05,80721.83,0.0,-1.0,0.0,0.0]
[1778383325587,53.05,80721.82,0.0,-1.0,0.0,0.0]
[1778383326309,53.05,80721.82,0.0,-1.0,0.0,0.0]
[1778383328608,53.05,80726.13,0.0,-1.0,0.0,0.0]
[1778383329459,53.05,80726.13,0.0,-1.0,0.0,0.0]
[1778383329564,53.05,80726.13,0.0,-1.0,0.0,0.0]
[1778383329710,53.05,80726.13,0.0,-1.0,0.0,0.0]
[1778383329808,53.05,80726.13,0.0,-1.0,0.0,0.0]
[1778383329909,53.05,80726.62,0.0,-1.0,0.0,0.0]
[1778383335657,53.05,80727.02,0.0,-1.0,0.0,0.0]
[1778383336974,53.05,80727.02,0.0,-1.0,0.0,0.0]
[1778383337067,53.05,80727.02,0.0,-1.0,0.0,0.0]
[1778383347741,53.05,80727.34,0.0,-1.0,0.0,0.0]
[1778383351769,53.05,80727.37,0.0,-1.0,0.0,0.0]
[1778383352822,53.05,80727.37,0.0,-1.0,0.0,0.0]
[1778383353059,53.05,80727.37,0.0,-1.0,0.0,0.0]
[1778383354250,53.05,80727.58,0.0,-1.0,0.0,0.0]
[1778383354265,53.05,80727.4,0.0,-1.0,0.0,0.0]
[1778383354311,53.05,80727.4,0.0,-1.0,0.0,0.0]
[1778383355797,53.05,80732.25,0.0,-1.0,0.0,0.0]
[1778383356779,53.05,80732.25,0.0,-1.0,0.0,0.0]
[1778383356809,53.05,80732.25,0.0,-1.0,0.0,0.0]
[1778383368888,53.05,80732.44,0.0,-1.0,0.0,0.0]
[1778383374295,53.05,80733.14,0.0,-1.0,0.0,0.0]
[1778383374312,53.05,80733.81,0.0,-1.0,0.0,0.0]
[1778383376387,53.05,80734.82,0.0,-1.0,0.0,0.0]
[1778383376489,53.05,80734.82,0.0,-1.0,0.0,0.0]
[1778383377016,53.05,80734.82,0.0,-1.0,0.0,0.0]
[1778383377062,53.05,80734.82,0.0,-1.0,0.0,0.0]
[1778383377163,53.05,80741.24,0.0,-1.0,0.0,0.0]
[1778383377951,53.05,80743.86,0.0,-1.0,0.0,0.0]
[1778383379965,53.05,80745.61,0.0,-1.0,0.0,0.0]
[1778383383916,53.05,80745.59,0.0,-1.0,0.0,0.0]
[1778383384058,53.05,80745.59,0.0,-1.0,0.0,0.0]
[1778383384119,53.05,80745.44,0.0,-1.0,0.0,0.0]
[1778383395070,53.05,80745.87,0.0,-1.0,0.0,0.0]
[1778383398513,53.05,80745.96,0.0,-1.0,0.0,0.0]
[1778383398558,53.05,80745.96,0.0,-1.0,0.0,0.0]
[1778383404133,53.05,80744.5,0.0,-1.0,0.0,0.0]
[1778383409133,53.05,80744.27,0.0,-1.0,0.0,0.0]
[1778383409310,53.05,80744.27,0.0,-1.0,0.0,0.0]
[1778383410175,53.05,80746.54,0.0,-1.0,0.0,0.0]
[1778383411086,53.05,80746.54,0.0,-1.0,0.0,0.0]
[1778383411309,53.05,80746.54,0.0,-1.0,0.0,0.0]
[1778383411182,53.05,80746.83,0.0,-1.0,0.0,0.0]
[1778383416217,53.05,80747.13,0.0,-1.0,0.0,0.0]
[1778383417224,53.05,80744.76,0.0,-1.0,0.0,0.0]
[1778383422259,53.05,80744.58,0.0,-1.0,0.0,0.0]
[1778383423059,53.05,80744.58,0.0,-1.0,0.0,0.0]
[1778383423310,53.05,80744.58,0.0,-1.0,0.0,0.0]
[1778383429308,53.05,80744.5,0.0,-1.0,0.0,0.0]
[1778383436357,53.05,80744.46,0.0,-1.0,0.0,0.0]
[1778383441392,53.05,80744.43,0.0,-1.0,0.0,0.0]
[1778383443076,53.05,80744.43,0.0,-1.0,0.0,0.0]
[1778383443307,53.05,80744.43,0.0,-1.0,0.0,0.0]
[1778383443153,53.05,80742.1,0.0,-1.0,0.0,0.0]
[1778383443406,53.05,80740.84,0.0,-1.0,0.0,0.0]
[1778383445232,53.05,80740.84,0.0,-1.0,0.0,0.0]
[1778383445311,53.05,80740.84,0.0,-1.0,0.0,0.0]
[1778383445284,53.05,80740.45,0.0,-1.0,0.0,0.0]
[1778383450455,53.05,80742.97,0.0,-1.0,0.0,0.0]
[1778383455490,53.05,80742.8,0.0,-1.0,0.0,0.0]
[1778383459264,53.05,80742.8,0.0,-1.0,0.0,0.0]
[1778383459308,53.05,80742.8,0.0,-1.0,0.0,0.0]
[1778383466567,53.05,80743.15,0.0,-1.0,0.0,0.0]
[1778383470595,53.05,80740.85,0.0,-1.0,0.0,0.0]
[1778383471602,53.05,80740.93,0.0,-1.0,0.0,0.0]
[1778383481051,53.05,80740.93,0.0,-1.0,0.0,0.0]
[1778383481059,53.05,80740.93,0.0,-1.0,0.0,0.0]
[1778383483739,53.05,80740.93,0.0,-1.0,0.0,0.0]
[1778383483809,53.05,80740.93,0.0,-1.0,0.0,0.0]
[1778383483832,53.05,80740.93,0.0,-1.0,0.0,0.0]
[1778383489761,53.05,80740.9,0.0,-1.0,0.0,0.0]
[1778383499831,53.05,80740.9,0.0,-1.0,0.0,0.0]
[1778383503710,53.05,80740.9,0.0,-1.0,0.0,0.0]
[1778383503808,53.05,80740.9,0.0,-1.0,0.0,0.0]
[1778383503859,53.05,80738.24,0.0,-1.0,0.0,0.0]
[1778383506881,53.05,80736.53,0.0,-1.0,0.0,0.0]
[1778383507618,53.05,80736.53,0.0,-1.0,0.0,0.0]
[1778383507728,53.05,80736.53,0.0,-1.0,0.0,0.0]
[1778383507808,53.05,80736.53,0.0,-1.0,0.0,0.0]
[1778383507888,53.05,80735.83,0.0,-1.0,0.0,0.0]
[1778383513048,53.05,80735.43,0.0,-1.0,0.0,0.0]
[1778383513059,53.05,80735.43,0.0,-1.0,0.0,0.0]
[1778383515275,53.05,80735.11,0.0,-1.0,0.0,0.0]
[1778383515309,53.05,80735.11,0.0,-1.0,0.0,0.0]
[1778383515410,53.05,80735.11,0.0,-1.0,0.0,0.0]
[1778383516951,53.05,80734.25,0.0,-1.0,0.0,0.0]
[1778383517958,53.05,80733.2,0.0,-1.0,0.0,0.0]
[1778383521986,53.05,80735.43,0.0,-1.0,0.0,0.0]
[1778383525008,53.05,80732.99,0.0,-1.0,0.0,0.0]
[1778383527780,53.05,80732.99,0.0,-1.0,0.0,0.0]
[1778383527809,53.05,80732.99,0.0,-1.0,0.0,0.0]
[1778383528028,53.05,80733.9,0.0,-1.0,0.0,0.0]
[1778383533063,53.05,80734.36,0.0,-1.0,0.0,0.0]
[1778383537649,53.05,80734.18,0.0,-1.0,0.0,0.0]
[1778383537808,53.05,80734.18,0.0,-1.0,0.0,0.0]
[1778383538098,53.05,80733.27,0.0,-1.0,0.0,0.0]
[1778383540049,53.05,80733.27,0.0,-1.0,0.0,0.0]
[1778383540059,53.05,80733.27,0.0,-1.0,0.0,0.0]
[1778383540089,53.05,80733.27,0.0,-1.0,0.0,0.0]
[1778383547161,53.05,80733.98,0.0,-1.0,0.0,0.0]
[1778383550309,53.05,80733.98,0.0,-1.0,0.0,0.0]
[1778383558239,53.05,80734.4,0.0,-1.0,0.0,0.0]
[1778383561293,53.05,80734.4,0.0,-1.0,0.0,0.0]
[1778383561309,53.05,80734.4,0.0,-1.0,0.0,0.0]
[1778383561394,53.05,80734.4,0.0,-1.0,0.0,0.0]
[1778383561533,53.05,80734.4,0.0,-1.0,0.0,0.0]
[1778383561559,53.05,80734.4,0.0,-1.0,0.0,0.0]
[1778383562267,53.05,80736.71,0.0,-1.0,0.0,0.0]
[1778383570323,53.05,80734.33,0.0,-1.0,0.0,0.0]
[1778383573375,53.05,80734.33,0.0,-1.0,0.0,0.0]
[1778383573410,53.05,80734.16,0.0,-1.0,0.0,0.0]
[1778383573559,53.05,80734.16,0.0,-1.0,0.0,0.0]
[1778383573599,53.05,80734.16,0.0,-1.0,0.0,0.0]
[1778383573811,53.05,80734.16,0.0,-1.0,0.0,0.0]
[1778383579386,53.05,80734.55,0.0,-1.0,0.0,0.0]
[1778383586435,53.05,80734.15,0.0,-1.0,0.0,0.0]
[1778383589168,53.05,80734.33,0.0,-1.0,0.0,0.0]
[1778383589310,53.05,80734.33,0.0,-1.0,0.0,0.0]
[1778383589341,53.05,80734.33,0.0,-1.0,0.0,0.0]
[1778383589411,53.05,80734.33,0.0,-1.0,0.0,0.0]
[1778383589559,53.05,80734.33,0.0,-1.0,0.0,0.0]
[1778383597513,53.05,80734.33,0.0,-1.0,0.0,0.0]
[1778383603555,53.05,80734.26,0.0,-1.0,0.0,0.0]
[1778383609262,53.05,80734.08,0.0,-1.0,0.0,0.0]
[1778383609309,53.05,80734.08,0.0,-1.0,0.0,0.0]
[1778383609410,53.05,80734.09,0.0,-1.0,0.0,0.0]
[1778383609555,53.05,80734.09,0.0,-1.0,0.0,0.0]
[1778383609808,53.05,80734.09,0.0,-1.0,0.0,0.0]
[1778383618663,53.05,80733.59,0.0,-1.0,0.0,0.0]
[1778383619899,53.05,80733.59,0.0,-1.0,0.0,0.0]
[1778383620061,53.05,80733.59,0.0,-1.0,0.0,0.0]
[1778383620202,53.05,80733.59,0.0,-1.0,0.0,0.0]
[1778383620309,53.05,80733.59,0.0,-1.0,0.0,0.0]
[1778383620410,53.05,80733.66,0.0,-1.0,0.0,0.0]
[1778383630747,53.05,80733.83,0.0,-1.0,0.0,0.0]
[1778383632793,53.05,80733.83,0.0,-1.0,0.0,0.0]
[1778383632809,53.05,80733.83,0.0,-1.0,0.0,0.0]
[1778383632961,53.05,80733.83,0.0,-1.0,0.0,0.0]
[1778383633060,53.05,80733.83,0.0,-1.0,0.0,0.0]
[1778383633062,53.05,80733.83,0.0,-1.0,0.0,0.0]
[1778383646859,53.05,80733.72,0.0,-1.0,0.0,0.0]
[1778383651894,53.05,80733.76,0.0,-1.0,0.0,0.0]
[1778383659952,53.05,80733.72,0.0,-1.0,0.0,0.0]
[1778383664988,53.05,80733.65,0.0,-1.0,0.0,0.0]
[1778383668009,53.05,80732.72,0.0,-1.0,0.0,0.0]
[1778383669016,53.05,80731.87,0.0,-1.0,0.0,0.0]
[1778383670132,53.05,80731.87,0.0,-1.0,0.0,0.0]
[1778383670310,53.05,80731.87,0.0,-1.0,0.0,0.0]
[1778383670429,53.05,80731.87,0.0,-1.0,0.0,0.0]
[1778383670561,53.05,80731.87,0.0,-1.0,0.0,0.0]
[1778383670530,53.05,80731.84,0.0,-1.0,0.0,0.0]
[1778383673044,53.05,80730.33,0.0,-1.0,0.0,0.0]
[1778383681100,53.05,80731.43,0.0,-1.0,0.0,0.0]
[1778383687142,53.05,80731.14,0.0,-1.0,0.0,0.0]
[1778383688149,53.05,80731.97,0.0,-1.0,0.0,0.0]
[1778383690411,53.05,80731.97,0.0,-1.0,0.0,0.0]
[1778383690559,53.05,80731.97,0.0,-1.0,0.0,0.0]
[1778383690594,53.05,80731.97,0.0,-1.0,0.0,0.0]
[1778383690512,53.05,80731.97,0.0,-1.0,0.0,0.0]
[1778383690811,53.05,80731.97,0.0,-1.0,0.0,0.0]
[1778383698219,53.05,80731.11,0.0,-1.0,0.0,0.0]
[1778383699839,53.05,80731.11,0.0,-1.0,0.0,0.0]
[1778383700059,53.05,80731.11,0.0,-1.0,0.0,0.0]
[1778383700061,53.05,80731.11,0.0,-1.0,0.0,0.0]
[1778383700312,53.05,80731.11,0.0,-1.0,0.0,0.0]
[1778383700409,53.05,80731.11,0.0,-1.0,0.0,0.0]
[1778383707282,53.05,80731.5,0.0,-1.0,0.0,0.0]
[1778383714332,53.05,80730.96,0.0,-1.0,0.0,0.0]
[1778383719367,53.05,80731.67,0.0,-1.0,0.0,0.0]
[1778383730444,53.05,80731.74,0.0,-1.0,0.0,0.0]
[1778383733074,53.05,80731.6,0.0,-1.0,0.0,0.0]
[1778383733309,53.05,80731.6,0.0,-1.0,0.0,0.0]
[1778383733314,53.05,80731.6,0.0,-1.0,0.0,0.0]
[1778383733562,53.05,80731.6,0.0,-1.0,0.0,0.0]
[1778383733663,53.05,80731.6,0.0,-1.0,0.0,0.0]
[1778383741521,53.05,80731.57,0.0,-1.0,0.0,0.0]
[1778383749577,53.05,80731.6,0.0,-1.0,0.0,0.0]
[1778383755619,53.05,80731.74,0.0,-1.0,0.0,0.0]
[1778383761619,53.05,80732.03,0.0,-1.0,0.0,0.0]
[1778383761637,53.05,80732.03,0.0,-1.0,0.0,0.0]
[1778383761803,53.05,80732.03,0.0,-1.0,0.0,0.0]
[1778383761809,53.05,80732.03,0.0,-1.0,0.0,0.0]
[1778383772738,53.05,80732.07,0.0,-1.0,0.0,0.0]
[1778383778780,53.05,80732.14,0.0,-1.0,0.0,0.0]
[1778383783815,53.05,80731.6,0.0,-1.0,0.0,0.0]
[1778383792881,53.05,80731.67,0.0,-1.0,0.0,0.0]
[1778383798923,53.05,80733.62,0.0,-1.0,0.0,0.0]
[1778383801763,53.05,80734.09,0.0,-1.0,0.0,0.0]
[1778383801825,53.05,80734.09,0.0,-1.0,0.0,0.0]
[1778383801979,53.05,80734.09,0.0,-1.0,0.0,0.0]
[1778383802063,53.05,80734.09,0.0,-1.0,0.0,0.0]
[1778383802163,53.05,80734.09,0.0,-1.0,0.0,0.0]
[1778383805972,53.05,80734.99,0.0,-1.0,0.0,0.0]
[1778383808199,53.05,80735.72,0.0,-1.0,0.0,0.0]
[1778383808309,53.05,80735.72,0.0,-1.0,0.0,0.0]
[1778383808447,53.05,80735.72,0.0,-1.0,0.0,0.0]
[1778383808559,53.05,80735.72,0.0,-1.0,0.0,0.0]
[1778383808660,53.05,80736.73,0.0,-1.0,0.0,0.0]
[1778383816045,53.05,80736.16,0.0,-1.0,0.0,0.0]
[1778383819066,53.05,80734.52,0.0,-1.0,0.0,0.0]
[1778383820073,53.05,80733.27,0.0,-1.0,0.0,0.0]
[1778383820937,53.05,80733.27,0.0,-1.0,0.0,0.0]
[1778383821059,53.05,80733.27,0.0,-1.0,0.0,0.0]
[1778383821300,53.05,80733.27,0.0,-1.0,0.0,0.0]
[1778383821309,53.05,80733.27,0.0,-1.0,0.0,0.0]
[1778383821401,53.05,80733.45,0.0,-1.0,0.0,0.0]
[1778383828131,53.05,80729.35,0.0,-1.0,0.0,0.0]
[1778383829137,53.05,80719.97,0.0,-1.0,0.0,0.0]
[1778383831043,53.05,80719.84,0.0,-1.0,0.0,0.0]
[1778383831061,53.05,80719.84,0.0,-1.0,0.0,0.0]
[1778383831312,53.05,80719.84,0.0,-1.0,0.0,0.0]
[1778383831560,53.05,80719.84,0.0,-1.0,0.0,0.0]
[1778383831575,53.05,80719.94,0.0,-1.0,0.0,0.0]
[1778383838204,53.05,80719.94,0.0,-1.0,0.0,0.0]
[1778383843239,53.05,80720.01,0.0,-1.0,0.0,0.0]
[1778383848274,53.05,80720.35,0.0,-1.0,0.0,0.0]
[1778383852554,53.05,80720.05,0.0,-1.0,0.0,0.0]
[1778383852589,53.05,80720.05,0.0,-1.0,0.0,0.0]
[1778383852809,53.05,80720.05,0.0,-1.0,0.0,0.0]
[1778383852923,53.05,80720.05,0.0,-1.0,0.0,0.0]
[1778383853060,53.05,80720.05,0.0,-1.0,0.0,0.0]
[1778383858344,53.05,80719.01,0.0,-1.0,0.0,0.0]
[1778383860280,53.05,80718.81,0.0,-1.0,0.0,0.0]
[1778383860310,53.05,80718.81,0.0,-1.0,0.0,0.0]
[1778383860358,53.05,80717.64,0.0,-1.0,0.0,0.0]
[1778383861365,53.05,80713.67,0.0,-1.0,0.0,0.0]
[1778383862077,53.05,80713.67,0.0,-1.0,0.0,0.0]
[1778383862311,53.05,80713.67,0.0,-1.0,0.0,0.0]
[1778383862372,53.05,80712.71,0.0,-1.0,0.0,0.0]
[1778383863379,53.05,80711.87,0.0,-1.0,0.0,0.0]
[1778383867578,53.05,80711.65,0.0,-1.0,0.0,0.0]
[1778383867659,53.05,80710.81,0.0,-1.0,0.0,0.0]
[1778383867811,53.05,80710.81,0.0,-1.0,0.0,0.0]
[1778383868415,53.05,80710.81,0.0,-1.0,0.0,0.0]
[1778383868563,53.05,80710.81,0.0,-1.0,0.0,0.0]
[1778383873451,53.05,80712.79,0.0,-1.0,0.0,0.0]
[1778383876472,53.05,80710.84,0.0,-1.0,0.0,0.0]
[1778383878486,53.05,80709.33,0.0,-1.0,0.0,0.0]
[1778383879186,53.05,80709.33,0.0,-1.0,0.0,0.0]
[1778383879309,53.05,80709.33,0.0,-1.0,0.0,0.0]
[1778383879609,53.05,80709.33,0.0,-1.0,0.0,0.0]
[1778383879809,53.05,80709.33,0.0,-1.0,0.0,0.0]
[1778383879710,53.05,80706.62,0.0,-1.0,0.0,0.0]
[1778383884528,53.05,80707.36,0.0,-1.0,0.0,0.0]
[1778383889563,53.05,80707.21,0.0,-1.0,0.0,0.0]
[1778383893591,53.05,80707.32,0.0,-1.0,0.0,0.0]
[1778383900640,53.05,80706.66,0.0,-1.0,0.0,0.0]
[1778383906682,53.05,80706.56,0.0,-1.0,0.0,0.0]
[1778383909703,53.05,80703.18,0.0,-1.0,0.0,0.0]
[1778383912672,53.05,80702.9,0.0,-1.0,0.0,0.0]
[1778383912811,53.05,80702.9,0.0,-1.0,0.0,0.0]
[1778383912724,53.05,80702.48,0.0,-1.0,0.0,0.0]
[1778383912998,53.05,80702.48,0.0,-1.0,0.0,0.0]
[1778383913061,53.05,80702.48,0.0,-1.0,0.0,0.0]
[1778383916752,53.05,80699.09,0.0,-1.0,0.0,0.0]
[1778383917759,53.05,80699.84,0.0,-1.0,0.0,0.0]
[1778383918600,53.05,80699.84,0.0,-1.0,0.0,0.0]
[1778383918814,53.05,80699.84,0.0,-1.0,0.0,0.0]
[1778383918766,53.05,80699.77,0.0,-1.0,0.0,0.0]
[1778383918854,53.05,80699.77,0.0,-1.0,0.0,0.0]
[1778383919066,53.05,80699.77,0.0,-1.0,0.0,0.0]
[1778383922309,53.05,80699.77,0.0,-1.0,0.0,0.0]
[1778383931860,53.05,80702.14,0.0,-1.0,0.0,0.0]
[1778383937477,53.05,80702.49,0.0,-1.0,0.0,0.0]
[1778383937559,53.05,80702.49,0.0,-1.0,0.0,0.0]
[1778383937725,53.05,80702.49,0.0,-1.0,0.0,0.0]
[1778383937810,53.05,80702.49,0.0,-1.0,0.0,0.0]
[1778383937826,53.05,80702.42,0.0,-1.0,0.0,0.0]
[1778383937902,53.05,80700.64,0.0,-1.0,0.0,0.0]
[1778383938909,53.05,80701.49,0.0,-1.0,0.0,0.0]
[1778383944851,53.05,80701.62,0.0,-1.0,0.0,0.0]
[1778383945958,53.05,80702.79,0.0,-1.0,0.0,0.0]
[1778383947509,53.05,80702.79,0.0,-1.0,0.0,0.0]
[1778383947560,53.05,80702.79,0.0,-1.0,0.0,0.0]
[1778383947764,53.05,80702.79,0.0,-1.0,0.0,0.0]
[1778383947811,53.05,80702.79,0.0,-1.0,0.0,0.0]
[1778383947779,53.05,80704.03,0.0,-1.0,0.0,0.0]
[1778383954014,53.05,80703.51,0.0,-1.0,0.0,0.0]
[1778383959065,53.05,80703.67,0.0,-1.0,0.0,0.0]
[1778383959310,53.05,80703.67,0.0,-1.0,0.0,0.0]
[1778383959366,53.05,80703.67,0.0,-1.0,0.0,0.0]
[1778383959560,53.05,80703.67,0.0,-1.0,0.0,0.0]
[1778383959578,53.05,80703.64,0.0,-1.0,0.0,0.0]
[1778383965092,53.05,80703.89,0.0,-1.0,0.0,0.0]
[1778383967802,53.05,80704.09,0.0,-1.0,0.0,0.0]
[1778383967810,53.05,80704.09,0.0,-1.0,0.0,0.0]
[1778383967105,53.05,80705.79,0.0,-1.0,0.0,0.0]
[1778383968060,53.05,80705.79,0.0,-1.0,0.0,0.0]
[1778383968309,53.05,80705.79,0.0,-1.0,0.0,0.0]
[1778383968314,53.05,80706.2,0.0,-1.0,0.0,0.0]
[1778383972140,53.05,80711.82,0.0,-1.0,0.0,0.0]
[1778383973379,53.05,80711.82,0.0,-1.0,0.0,0.0]
[1778383973559,53.05,80711.82,0.0,-1.0,0.0,0.0]
[1778383973617,53.05,80711.82,0.0,-1.0,0.0,0.0]
[1778383973811,53.05,80711.82,0.0,-1.0,0.0,0.0]
[1778383973866,53.05,80713.75,0.0,-1.0,0.0,0.0]
[1778383974154,53.05,80714.71,0.0,-1.0,0.0,0.0]
[1778383976173,53.05,80715.54,0.0,-1.0,0.0,0.0]
[1778383980201,53.05,80718.94,0.0,-1.0,0.0,0.0]
[1778383981208,53.05,80719.92,0.0,-1.0,0.0,0.0]
[1778383982193,53.05,80719.92,0.0,-1.0,0.0,0.0]
[1778383982309,53.05,80719.92,0.0,-1.0,0.0,0.0]
[1778383982483,53.05,80719.92,0.0,-1.0,0.0,0.0]
[1778383982559,53.05,80719.92,0.0,-1.0,0.0,0.0]
[1778383982660,53.05,80720.1,0.0,-1.0,0.0,0.0]
[1778383989264,53.05,80720.03,0.0,-1.0,0.0,0.0]
[1778383994952,53.05,80720.02,0.0,-1.0,0.0,0.0]
[1778383995062,53.05,80720.02,0.0,-1.0,0.0,0.0]
[1778383995361,53.05,80720.02,0.0,-1.0,0.0,0.0]
[1778383995558,53.05,80720.02,0.0,-1.0,0.0,0.0]
[1778383995612,53.05,80720.02,0.0,-1.0,0.0,0.0]
[1778383997320,53.05,80721.22,0.0,-1.0,0.0,0.0]
[1778384001350,53.05,80722.07,0.0,-1.0,0.0,0.0]
[1778384002308,53.05,80722.07,0.0,-1.0,0.0,0.0]
[1778384002480,53.05,80722.07,0.0,-1.0,0.0,0.0]
[1778384002566,53.05,80722.07,0.0,-1.0,0.0,0.0]
[1778384002640,53.05,80722.05,0.0,-1.0,0.0,0.0]
[1778384005379,53.05,80723.52,0.0,-1.0,0.0,0.0]
[1778384006385,53.05,80728.76,0.0,-1.0,0.0,0.0]
[1778384006972,53.05,80728.76,0.0,-1.0,0.0,0.0]
[1778384007062,53.05,80728.76,0.0,-1.0,0.0,0.0]
[1778384007200,53.05,80728.76,0.0,-1.0,0.0,0.0]
[1778384007310,53.05,80728.76,0.0,-1.0,0.0,0.0]
[1778384007394,53.05,80729.92,0.0,-1.0,0.0,0.0]
[1778384010413,53.05,80730.61,0.0,-1.0,0.0,0.0]
[1778384011420,53.05,80731.31,0.0,-1.0,0.0,0.0]
[1778384015008,53.05,80731.38,0.0,-1.0,0.0,0.0]
[1778384015071,53.05,80731.38,0.0,-1.0,0.0,0.0]
[1778384029546,53.05,80731.28,0.0,-1.0,0.0,0.0]
[1778384034581,53.05,80732.32,0.0,-1.0,0.0,0.0]
[1778384037602,53.05,80733.16,0.0,-1.0,0.0,0.0]
[1778384038724,53.05,80733.16,0.0,-1.0,0.0,0.0]
[1778384038809,53.05,80733.16,0.0,-1.0,0.0,0.0]
[1778384038885,53.05,80733.62,0.0,-1.0,0.0,0.0]
[1778384039031,53.05,80733.62,0.0,-1.0,0.0,0.0]
[1778384039061,53.05,80733.62,0.0,-1.0,0.0,0.0]
[1778384043645,53.05,80734.4,0.0,-1.0,0.0,0.0]
[1778384048681,53.05,80734.2,0.0,-1.0,0.0,0.0]
[1778384051702,53.05,80733.51,0.0,-1.0,0.0,0.0]
[1778384055169,53.05,80733.43,0.0,-1.0,0.0,0.0]
[1778384055309,53.05,80733.43,0.0,-1.0,0.0,0.0]
[1778384055380,53.05,80733.43,0.0,-1.0,0.0,0.0]
[1778384055559,53.05,80733.43,0.0,-1.0,0.0,0.0]
[1778384055730,53.05,80733.69,0.0,-1.0,0.0,0.0]
[1778384061772,53.05,80733.62,0.0,-1.0,0.0,0.0]
[1778384064793,53.05,80734.33,0.0,-1.0,0.0,0.0]
[1778384067814,53.05,80739.39,0.0,-1.0,0.0,0.0]
[1778384068821,53.05,80740.78,0.0,-1.0,0.0,0.0]
[1778384069635,53.05,80740.78,0.0,-1.0,0.0,0.0]
[1778384069811,53.05,80740.78,0.0,-1.0,0.0,0.0]
[1778384070000,53.05,80740.78,0.0,-1.0,0.0,0.0]
[1778384069828,53.05,80740.99,0.0,-1.0,0.0,0.0]
[1778384070061,53.05,80740.99,0.0,-1.0,0.0,0.0]
[1778384071842,53.05,80741.09,0.0,-1.0,0.0,0.0]
[1778384075870,53.05,80742.83,0.0,-1.0,0.0,0.0]
[1778384076877,53.05,80744.0,0.0,-1.0,0.0,0.0]
[1778384077527,53.05,80744.0,0.0,-1.0,0.0,0.0]
[1778384077559,53.05,80744.0,0.0,-1.0,0.0,0.0]
[1778384077844,53.05,80744.0,0.0,-1.0,0.0,0.0]
[1778384077884,53.05,80744.01,0.0,-1.0,0.0,0.0]
[1778384078058,53.05,80744.01,0.0,-1.0,0.0,0.0]
[1778384084294,53.05,80744.51,0.0,-1.0,0.0,0.0]
[1778384087954,53.05,80746.06,0.0,-1.0,0.0,0.0]
[1778384089815,53.05,80746.49,0.0,-1.0,0.0,0.0]
[1778384089968,53.05,80746.45,0.0,-1.0,0.0,0.0]
[1778384090060,53.05,80746.45,0.0,-1.0,0.0,0.0]
[1778384090266,53.05,80746.45,0.0,-1.0,0.0,0.0]
[1778384090310,53.05,80746.45,0.0,-1.0,0.0,0.0]
[1778384092989,53.05,80747.19,0.0,-1.0,0.0,0.0]
[1778384101048,53.05,80746.55,0.0,-1.0,0.0,0.0]
[1778384105076,53.05,80745.91,0.0,-1.0,0.0,0.0]
[1778384111118,53.05,80746.12,0.0,-1.0,0.0,0.0]
[1778384120181,53.05,80746.12,0.0,-1.0,0.0,0.0]
[1778384125520,53.05,80745.91,0.0,-1.0,0.0,0.0]
[1778384125558,53.05,80745.91,0.0,-1.0,0.0,0.0]
[1778384126015,53.05,80745.91,0.0,-1.0,0.0,0.0]
[1778384126059,53.05,80745.91,0.0,-1.0,0.0,0.0]
[1778384125622,53.05,80745.91,0.0,-1.0,0.0,0.0]
[1778384135286,53.05,80746.14,0.0,-1.0,0.0,0.0]
[1778384141328,53.05,80746.42,0.0,-1.0,0.0,0.0]
[1778384146318,53.05,80746.42,0.0,-1.0,0.0,0.0]
[1778384146558,53.05,80746.42,0.0,-1.0,0.0,0.0]
[1778384146926,53.05,80746.42,0.0,-1.0,0.0,0.0]
[1778384147064,53.05,80746.42,0.0,-1.0,0.0,0.0]
[1778384147027,53.05,80746.42,0.0,-1.0,0.0,0.0]
[1778384154421,53.05,80751.83,0.0,-1.0,0.0,0.0]
[1778384155860,53.05,80751.83,0.0,-1.0,0.0,0.0]
[1778384156064,53.05,80751.83,0.0,-1.0,0.0,0.0]
[1778384156084,53.05,80755.41,0.0,-1.0,0.0,0.0]
[1778384156382,53.05,80755.41,0.0,-1.0,0.0,0.0]
[1778384156558,53.05,80755.41,0.0,-1.0,0.0,0.0]
[1778384156659,53.05,80756.58,0.0,-1.0,0.0,0.0]
[1778384157441,53.05,80757.35,0.0,-1.0,0.0,0.0]
[1778384161469,53.05,80758.66,0.0,-1.0,0.0,0.0]
[1778384163475,53.05,80758.66,0.0,-1.0,0.0,0.0]
[1778384163566,53.05,80758.66,0.0,-1.0,0.0,0.0]
[1778384163919,53.05,80758.66,0.0,-1.0,0.0,0.0]
[1778384164061,53.05,80758.66,0.0,-1.0,0.0,0.0]
[1778384164020,53.05,80758.66,0.0,-1.0,0.0,0.0]
[1778384169526,53.05,80758.79,0.0,-1.0,0.0,0.0]
[1778384176575,53.05,80757.49,0.0,-1.0,0.0,0.0]
[1778384189666,53.05,80757.96,0.0,-1.0,0.0,0.0]
[1778384191680,53.05,80758.07,0.0,-1.0,0.0,0.0]
[1778384192688,53.05,80762.28,0.0,-1.0,0.0,0.0]
[1778384194121,53.05,80762.28,0.0,-1.0,0.0,0.0]
[1778384193695,53.05,80763.29,0.0,-1.0,0.0,0.0]
[1778384194309,53.05,80763.29,0.0,-1.0,0.0,0.0]
[1778384194858,53.05,80763.29,0.0,-1.0,0.0,0.0]
[1778384195060,53.05,80763.29,0.0,-1.0,0.0,0.0]
[1778384195070,53.05,80763.47,0.0,-1.0,0.0,0.0]
[1778384202758,53.05,80763.07,0.0,-1.0,0.0,0.0]
[1778384203765,53.05,80765.21,0.0,-1.0,0.0,0.0]
[1778384204772,53.05,80775.94,0.0,-1.0,0.0,0.0]
[1778384205311,53.05,80775.94,0.0,-1.0,0.0,0.0]
[1778384205559,53.05,80775.94,0.0,-1.0,0.0,0.0]
[1778384205867,53.05,80775.94,0.0,-1.0,0.0,0.0]
[1778384206061,53.05,80775.94,0.0,-1.0,0.0,0.0]
[1778384205910,53.05,80778.18,0.0,-1.0,0.0,0.0]
[1778384209807,53.05,80781.87,0.0,-1.0,0.0,0.0]
[1778384211708,53.05,80781.35,0.0,-1.0,0.0,0.0]
[1778384211811,53.05,80781.35,0.0,-1.0,0.0,0.0]
[1778384211821,53.05,80781.4,0.0,-1.0,0.0,0.0]
[1778384212284,53.05,80781.4,0.0,-1.0,0.0,0.0]
[1778384212310,53.05,80781.4,0.0,-1.0,0.0,0.0]
[1778384216856,53.05,80782.13,0.0,-1.0,0.0,0.0]
[1778384221896,53.05,80776.47,0.0,-1.0,0.0,0.0]
[1778384222903,53.05,80775.26,0.0,-1.0,0.0,0.0]
[1778384223174,53.05,80775.26,0.0,-1.0,0.0,0.0]
[1778384223308,53.05,80775.26,0.0,-1.0,0.0,0.0]
[1778384223649,53.05,80775.26,0.0,-1.0,0.0,0.0]
[1778384223810,53.05,80775.26,0.0,-1.0,0.0,0.0]
[1778384223910,53.05,80775.19,0.0,-1.0,0.0,0.0]
[1778384226931,53.05,80774.52,0.0,-1.0,0.0,0.0]
[1778384230687,53.05,80774.38,0.0,-1.0,0.0,0.0]
[1778384230810,53.05,80774.38,0.0,-1.0,0.0,0.0]
[1778384231097,53.05,80774.38,0.0,-1.0,0.0,0.0]
[1778384231166,53.05,80774.27,0.0,-1.0,0.0,0.0]
[1778384231307,53.05,80774.27,0.0,-1.0,0.0,0.0]
[1778384240022,53.05,80772.69,0.0,-1.0,0.0,0.0]
[1778384240602,53.05,80772.69,0.0,-1.0,0.0,0.0]
[1778384240810,53.05,80772.69,0.0,-1.0,0.0,0.0]
[1778384241029,53.05,80773.78,0.0,-1.0,0.0,0.0]
[1778384241309,53.05,80773.78,0.0,-1.0,0.0,0.0]
[1778384241567,53.05,80773.78,0.0,-1.0,0.0,0.0]
[1778384242036,53.05,80774.92,0.0,-1.0,0.0,0.0]
[1778384246064,53.05,80774.36,0.0,-1.0,0.0,0.0]
[1778384250775,53.05,80773.97,0.0,-1.0,0.0,0.0]
[1778384250809,53.05,80773.97,0.0,-1.0,0.0,0.0]
[1778384251099,53.05,80774.0,0.0,-1.0,0.0,0.0]
[1778384256124,53.05,80774.0,0.0,-1.0,0.0,0.0]
[1778384256310,53.05,80774.0,0.0,-1.0,0.0,0.0]
[1778384256330,53.05,80774.0,0.0,-1.0,0.0,0.0]
[1778384262176,53.05,80773.96,0.0,-1.0,0.0,0.0]
[1778384268218,53.05,80773.96,0.0,-1.0,0.0,0.0]
[1778384271101,53.05,80774.18,0.0,-1.0,0.0,0.0]
[1778384271312,53.05,80774.13,0.0,-1.0,0.0,0.0]
[1778384274651,53.05,80774.13,0.0,-1.0,0.0,0.0]
[1778384274808,53.05,80774.13,0.0,-1.0,0.0,0.0]
[1778384275149,53.05,80774.13,0.0,-1.0,0.0,0.0]
[1778384274883,53.05,80782.79,0.0,-1.0,0.0,0.0]
[1778384275309,53.05,80782.79,0.0,-1.0,0.0,0.0]
[1778384275390,53.05,80781.86,0.0,-1.0,0.0,0.0]
[1778384277281,53.05,80782.84,0.0,-1.0,0.0,0.0]
[1778384281108,53.05,80783.01,0.0,-1.0,0.0,0.0]
[1778384281209,53.05,80783.01,0.0,-1.0,0.0,0.0]
[1778384281312,53.05,80783.01,0.0,-1.0,0.0,0.0]
[1778384281853,53.05,80783.01,0.0,-1.0,0.0,0.0]
[1778384282057,53.05,80783.01,0.0,-1.0,0.0,0.0]
[1778384282073,53.05,80780.52,0.0,-1.0,0.0,0.0]
[1778384285780,53.05,80780.34,0.0,-1.0,0.0,0.0]
[1778384285810,53.05,80780.34,0.0,-1.0,0.0,0.0]
[1778384285881,53.05,80781.37,0.0,-1.0,0.0,0.0]
[1778384286682,53.05,80781.37,0.0,-1.0,0.0,0.0]
[1778384286809,53.05,80781.37,0.0,-1.0,0.0,0.0]
[1778384286880,53.05,80786.17,0.0,-1.0,0.0,0.0]
[1778384287351,53.05,80788.78,0.0,-1.0,0.0,0.0]
[1778384289482,53.05,80788.6,0.0,-1.0,0.0,0.0]
[1778384289560,53.05,80788.6,0.0,-1.0,0.0,0.0]
[1778384289661,53.05,80795.32,0.0,-1.0,0.0,0.0]
[1778384290372,53.05,80796.16,0.0,-1.0,0.0,0.0]
[1778384291379,53.05,80797.54,0.0,-1.0,0.0,0.0]
[1778384293050,53.05,80797.54,0.0,-1.0,0.0,0.0]
[1778384293064,53.05,80797.54,0.0,-1.0,0.0,0.0]
[1778384293128,53.05,80799.32,0.0,-1.0,0.0,0.0]
[1778384295407,53.05,80799.7,0.0,-1.0,0.0,0.0]
[1778384296414,53.05,80803.13,0.0,-1.0,0.0,0.0]
[1778384297421,53.05,80806.92,0.0,-1.0,0.0,0.0]
[1778384298428,53.05,80807.61,0.0,-1.0,0.0,0.0]
[1778384299435,53.05,80820.19,0.0,-1.0,0.0,0.0]
[1778384300442,53.05,80821.48,0.0,-1.0,0.0,0.0]
[1778384301449,53.05,80818.67,0.0,-1.0,0.0,0.0]
[1778384302836,53.05,80818.67,0.0,-1.0,0.0,0.0]
[1778384303060,53.05,80818.67,0.0,-1.0,0.0,0.0]
[1778384303099,53.05,80811.34,0.0,-1.0,0.0,0.0]
[1778384304470,53.05,80811.21,0.0,-1.0,0.0,0.0]
[1778384305477,53.05,80808.93,0.0,-1.0,0.0,0.0]
[1778384307491,53.05,80808.09,0.0,-1.0,0.0,0.0]
[1778384308653,53.05,80808.09,0.0,-1.0,0.0,0.0]
[1778384308809,53.05,80808.09,0.0,-1.0,0.0,0.0]
[1778384311519,53.05,80808.17,0.0,-1.0,0.0,0.0]
[1778384314540,53.05,80807.49,0.0,-1.0,0.0,0.0]
[1778384315911,53.05,80808.14,0.0,-1.0,0.0,0.0]
[1778384316309,53.05,80808.14,0.0,-1.0,0.0,0.0]
[1778384316685,53.05,80808.14,0.0,-1.0,0.0,0.0]
[1778384316809,53.05,80808.14,0.0,-1.0,0.0,0.0]
[1778384316910,53.05,80808.18,0.0,-1.0,0.0,0.0]
[1778384324610,53.05,80808.33,0.0,-1.0,0.0,0.0]
[1778384327165,53.05,80811.94,0.0,-1.0,0.0,0.0]
[1778384327309,53.05,80814.24,0.0,-1.0,0.0,0.0]
[1778384328311,53.05,80814.28,0.0,-1.0,0.0,0.0]
[1778384329782,53.05,80815.16,0.0,-1.0,0.0,0.0]
[1778384339715,53.05,80813.5,0.0,-1.0,0.0,0.0]
[1778384340663,53.05,80813.5,0.0,-1.0,0.0,0.0]
[1778384340808,53.05,80813.5,0.0,-1.0,0.0,0.0]
[1778384343637,53.05,80812.52,0.0,-1.0,0.0,0.0]
[1778384343810,53.05,80812.52,0.0,-1.0,0.0,0.0]
[1778384349785,53.05,80812.52,0.0,-1.0,0.0,0.0]
[1778384359855,53.05,80815.0,0.0,-1.0,0.0,0.0]
[1778384360679,53.05,80815.0,0.0,-1.0,0.0,0.0]
[1778384360809,53.05,80815.0,0.0,-1.0,0.0,0.0]
[1778384367914,53.05,80813.83,0.0,-1.0,0.0,0.0]
[1778384368444,53.05,80813.83,0.0,-1.0,0.0,0.0]
[1778384368559,53.05,80813.83,0.0,-1.0,0.0,0.0]
[1778384370875,53.05,80813.69,0.0,-1.0,0.0,0.0]
[1778384371062,53.05,80813.69,0.0,-1.0,0.0,0.0]
[1778384376977,53.05,80815.61,0.0,-1.0,0.0,0.0]
[1778384380421,53.05,80818.28,0.0,-1.0,0.0,0.0]
[1778384381013,53.05,80837.7,0.0,-1.0,0.0,0.0]
[1778384382019,53.05,80837.97,0.0,-1.0,0.0,0.0]
[1778384383850,53.05,80840.51,0.0,-1.0,0.0,0.0]
[1778384389068,53.05,80846.01,0.0,-1.0,0.0,0.0]
[1778384394103,53.05,80840.8,0.0,-1.0,0.0,0.0]
[1778384395319,53.05,80840.8,0.0,-1.0,0.0,0.0]
[1778384395559,53.05,80840.83,0.0,-1.0,0.0,0.0]
[1778384398716,53.05,80839.35,0.0,-1.0,0.0,0.0]
[1778384398809,53.05,80839.35,0.0,-1.0,0.0,0.0]
[1778384404174,53.05,80839.16,0.0,-1.0,0.0,0.0]
[1778384407366,53.05,80841.81,0.0,-1.0,0.0,0.0]
[1778384407558,53.05,80841.81,0.0,-1.0,0.0,0.0]
[1778384410708,53.05,80846.05,0.0,-1.0,0.0,0.0]
[1778384410813,53.05,80846.05,0.0,-1.0,0.0,0.0]
[1778384413239,53.05,80854.59,0.0,-1.0,0.0,0.0]
[1778384416218,53.05,80861.65,0.0,-1.0,0.0,0.0]
[1778384416308,53.05,80861.65,0.0,-1.0,0.0,0.0]
[1778384420838,53.05,80863.07,0.0,-1.0,0.0,0.0]
[1778384421059,53.05,80863.07,0.0,-1.0,0.0,0.0]
[1778384421855,53.05,80862.53,0.0,-1.0,0.0,0.0]
[1778384422061,53.05,80862.53,0.0,-1.0,0.0,0.0]
[1778384426474,53.05,80862.53,0.0,-1.0,0.0,0.0]
[1778384426558,53.05,80862.53,0.0,-1.0,0.0,0.0]
[1778384432372,53.05,80862.73,0.0,-1.0,0.0,0.0]
[1778384437407,53.05,80859.17,0.0,-1.0,0.0,0.0]
[1778384441435,53.05,80849.71,0.0,-1.0,0.0,0.0]
[1778384443850,53.05,80847.38,0.0,-1.0,0.0,0.0]
[1778384444064,53.05,80847.38,0.0,-1.0,0.0,0.0]
[1778384448216,53.05,80846.25,0.0,-1.0,0.0,0.0]
[1778384448308,53.05,80846.25,0.0,-1.0,0.0,0.0]
[1778384454309,53.05,80844.75,0.0,-1.0,0.0,0.0]
[1778384454352,53.05,80844.05,0.0,-1.0,0.0,0.0]
[1778384454559,53.05,80844.05,0.0,-1.0,0.0,0.0]
[1778384454766,53.05,80840.47,0.0,-1.0,0.0,0.0]
[1778384455534,53.05,80839.1,0.0,-1.0,0.0,0.0]
[1778384459562,53.05,80838.24,0.0,-1.0,0.0,0.0]
[1778384465604,53.05,80838.24,0.0,-1.0,0.0,0.0]
[1778384468362,53.05,80837.29,0.0,-1.0,0.0,0.0]
[1778384468625,53.05,80836.47,0.0,-1.0,0.0,0.0]
[1778384470885,53.05,80836.49,0.0,-1.0,0.0,0.0]
[1778384471058,53.05,80836.49,0.0,-1.0,0.0,0.0]
[1778384471122,53.05,80836.91,0.0,-1.0,0.0,0.0]
[1778384472059,53.05,80836.91,0.0,-1.0,0.0,0.0]
[1778384476681,53.05,80839.26,0.0,-1.0,0.0,0.0]
[1778384478695,53.05,80837.31,0.0,-1.0,0.0,0.0]
[1778384480243,53.05,80837.31,0.0,-1.0,0.0,0.0]
[1778384480309,53.05,80837.31,0.0,-1.0,0.0,0.0]
[1778384480342,53.05,80837.13,0.0,-1.0,0.0,0.0]
[1778384481724,53.05,80835.33,0.0,-1.0,0.0,0.0]
[1778384482731,53.05,80834.36,0.0,-1.0,0.0,0.0]
[1778384486761,53.05,80829.6,0.0,-1.0,0.0,0.0]
[1778384489643,53.05,80829.19,0.0,-1.0,0.0,0.0]
[1778384489810,53.05,80829.19,0.0,-1.0,0.0,0.0]
[1778384489911,53.05,80829.12,0.0,-1.0,0.0,0.0]
[1778384491797,53.05,80829.55,0.0,-1.0,0.0,0.0]
[1778384495825,53.05,80828.37,0.0,-1.0,0.0,0.0]
[1778384497839,53.05,80829.65,0.0,-1.0,0.0,0.0]
[1778384499213,53.05,80829.65,0.0,-1.0,0.0,0.0]
[1778384499219,53.05,80829.65,0.0,-1.0,0.0,0.0]
[1778384499310,53.05,80829.65,0.0,-1.0,0.0,0.0]
[1778384499411,53.05,80828.87,0.0,-1.0,0.0,0.0]
[1778384501867,53.05,80830.03,0.0,-1.0,0.0,0.0]
[1778384507909,53.05,80829.44,0.0,-1.0,0.0,0.0]
[1778384513951,53.05,80829.51,0.0,-1.0,0.0,0.0]
[1778384521000,53.05,80829.55,0.0,-1.0,0.0,0.0]
[1778384526144,53.05,80829.49,0.0,-1.0,0.0,0.0]
[1778384526147,53.05,80829.49,0.0,-1.0,0.0,0.0]
[1778384526309,53.05,80829.49,0.0,-1.0,0.0,0.0]
[1778384526380,53.05,80829.45,0.0,-1.0,0.0,0.0]
[1778384528050,53.05,80826.69,0.0,-1.0,0.0,0.0]
[1778384529057,53.05,80824.87,0.0,-1.0,0.0,0.0]
[1778384530064,53.05,80824.1,0.0,-1.0,0.0,0.0]
[1778384536106,53.05,80823.77,0.0,-1.0,0.0,0.0]
[1778384537113,53.05,80820.21,0.0,-1.0,0.0,0.0]
[1778384538120,53.05,80819.32,0.0,-1.0,0.0,0.0]
[1778384540471,53.05,80818.8,0.0,-1.0,0.0,0.0]
[1778384540533,53.05,80818.47,0.0,-1.0,0.0,0.0]
[1778384540560,53.05,80818.47,0.0,-1.0,0.0,0.0]
[1778384541141,53.05,80818.5,0.0,-1.0,0.0,0.0]
[1778384542148,53.05,80819.29,0.0,-1.0,0.0,0.0]
[1778384546176,53.05,80818.5,0.0,-1.0,0.0,0.0]
[1778384551211,53.05,80818.86,0.0,-1.0,0.0,0.0]
[1778384554635,53.05,80818.89,0.0,-1.0,0.0,0.0]
[1778384554810,53.05,80818.89,0.0,-1.0,0.0,0.0]
[1778384558260,53.05,80815.5,0.0,-1.0,0.0,0.0]
[1778384559267,53.05,80814.71,0.0,-1.0,0.0,0.0]
[1778384560800,53.05,80814.84,0.0,-1.0,0.0,0.0]
[1778384560809,53.05,80814.84,0.0,-1.0,0.0,0.0]
[1778384560872,53.05,80814.84,0.0,-1.0,0.0,0.0]
[1778384561060,53.05,80814.84,0.0,-1.0,0.0,0.0]
[1778384561281,53.05,80814.58,0.0,-1.0,0.0,0.0]
[1778384563295,53.05,80811.84,0.0,-1.0,0.0,0.0]
[1778384565309,53.05,80811.03,0.0,-1.0,0.0,0.0]
[1778384573365,53.05,80811.42,0.0,-1.0,0.0,0.0]
[1778384577828,53.05,80811.42,0.0,-1.0,0.0,0.0]
[1778384577877,53.05,80811.42,0.0,-1.0,0.0,0.0]
[1778384578059,53.05,80811.42,0.0,-1.0,0.0,0.0]
[1778384578160,53.05,80811.42,0.0,-1.0,0.0,0.0]
[1778384584442,53.05,80811.53,0.0,-1.0,0.0,0.0]
[1778384586456,53.05,80812.55,0.0,-1.0,0.0,0.0]
[1778384587463,53.05,80813.32,0.0,-1.0,0.0,0.0]
[1778384588665,53.05,80813.32,0.0,-1.0,0.0,0.0]
[1778384588742,53.05,80813.32,0.0,-1.0,0.0,0.0]
[1778384588808,53.05,80813.32,0.0,-1.0,0.0,0.0]
[1778384589477,53.05,80813.36,0.0,-1.0,0.0,0.0]
[1778384592498,53.05,80812.6,0.0,-1.0,0.0,0.0]
[1778384597533,53.05,80812.64,0.0,-1.0,0.0,0.0]
[1778384602031,53.05,80812.67,0.0,-1.0,0.0,0.0]
[1778384602060,53.05,80812.67,0.0,-1.0,0.0,0.0]
[1778384602161,53.05,80812.67,0.0,-1.0,0.0,0.0]
[1778384609618,53.05,80812.21,0.0,-1.0,0.0,0.0]
[1778384611632,53.05,80812.0,0.0,-1.0,0.0,0.0]
[1778384614907,53.05,80812.04,0.0,-1.0,0.0,0.0]
[1778384615660,53.05,80797.88,0.0,-1.0,0.0,0.0]
[1778384616668,53.05,80796.36,0.0,-1.0,0.0,0.0]
[1778384617674,53.05,80795.6,0.0,-1.0,0.0,0.0]
[1778384618783,53.05,80795.6,0.0,-1.0,0.0,0.0]
[1778384619688,53.05,80794.53,0.0,-1.0,0.0,0.0]
[1778384621707,53.05,80793.31,0.0,-1.0,0.0,0.0]
[1778384627749,53.05,80792.98,0.0,-1.0,0.0,0.0]
[1778384630771,53.05,80792.19,0.0,-1.0,0.0,0.0]
[1778384632683,53.05,80792.24,0.0,-1.0,0.0,0.0]
[1778384632689,53.05,80792.24,0.0,-1.0,0.0,0.0]
[1778384632809,53.05,80792.24,0.0,-1.0,0.0,0.0]
[1778384632879,53.05,80792.17,0.0,-1.0,0.0,0.0]
[1778384640324,53.05,80792.01,0.0,-1.0,0.0,0.0]
[1778384640344,53.05,80791.08,0.0,-1.0,0.0,0.0]
[1778384643696,53.05,80791.25,0.0,-1.0,0.0,0.0]
[1778384643810,53.05,80791.25,0.0,-1.0,0.0,0.0]
[1778384643852,53.05,80791.25,0.0,-1.0,0.0,0.0]
[1778384644060,53.05,80791.25,0.0,-1.0,0.0,0.0]
[1778384644161,53.05,80791.25,0.0,-1.0,0.0,0.0]
[1778384651918,53.05,80791.51,0.0,-1.0,0.0,0.0]
[1778384657669,53.05,80791.88,0.0,-1.0,0.0,0.0]
[1778384657810,53.05,80791.88,0.0,-1.0,0.0,0.0]
[1778384657844,53.05,80791.88,0.0,-1.0,0.0,0.0]
[1778384658064,53.05,80791.88,0.0,-1.0,0.0,0.0]
[1778384658165,53.05,80791.88,0.0,-1.0,0.0,0.0]
[1778384664010,53.05,80792.49,0.0,-1.0,0.0,0.0]
[1778384675079,53.05,80792.43,0.0,-1.0,0.0,0.0]
[1778384682128,53.05,80792.61,0.0,-1.0,0.0,0.0]
[1778384691191,53.05,80792.71,0.0,-1.0,0.0,0.0]
[1778384694697,53.05,80792.89,0.0,-1.0,0.0,0.0]
[1778384694798,53.05,80792.89,0.0,-1.0,0.0,0.0]
[1778384694809,53.05,80792.89,0.0,-1.0,0.0,0.0]
[1778384694910,53.05,80792.89,0.0,-1.0,0.0,0.0]
[1778384701261,53.05,80793.0,0.0,-1.0,0.0,0.0]
[1778384707303,53.05,80798.44,0.0,-1.0,0.0,0.0]
[1778384709494,53.05,80798.37,0.0,-1.0,0.0,0.0]
[1778384709504,53.05,80798.37,0.0,-1.0,0.0,0.0]
[1778384709558,53.05,80798.37,0.0,-1.0,0.0,0.0]
[1778384709544,53.05,80798.29,0.0,-1.0,0.0,0.0]
[1778384711331,53.05,80800.2,0.0,-1.0,0.0,0.0]
[1778384713345,53.05,80801.28,0.0,-1.0,0.0,0.0]
[1778384715088,53.05,80801.24,0.0,-1.0,0.0,0.0]
[1778384715142,53.05,80801.24,0.0,-1.0,0.0,0.0]
[1778384715308,53.05,80801.24,0.0,-1.0,0.0,0.0]
[1778384715359,53.05,80801.41,0.0,-1.0,0.0,0.0]
[1778384722408,53.05,80801.68,0.0,-1.0,0.0,0.0]
[1778384727152,53.05,80801.35,0.0,-1.0,0.0,0.0]
[1778384727205,53.05,80801.35,0.0,-1.0,0.0,0.0]
[1778384727310,53.05,80801.35,0.0,-1.0,0.0,0.0]
[1778384727443,53.05,80801.31,0.0,-1.0,0.0,0.0]
[1778384731471,53.05,80802.85,0.0,-1.0,0.0,0.0]
[1778384732478,53.05,80803.61,0.0,-1.0,0.0,0.0]
[1778384733594,53.05,80803.61,0.0,-1.0,0.0,0.0]
[1778384733665,53.05,80803.61,0.0,-1.0,0.0,0.0]
[1778384733631,53.05,80803.61,0.0,-1.0,0.0,0.0]
[1778384733810,53.05,80803.61,0.0,-1.0,0.0,0.0]
[1778384741541,53.05,80810.48,0.0,-1.0,0.0,0.0]
[1778384742548,53.05,80817.14,0.0,-1.0,0.0,0.0]
[1778384745085,53.05,80816.74,0.0,-1.0,0.0,0.0]
[1778384745153,53.05,80816.74,0.0,-1.0,0.0,0.0]
[1778384745308,53.05,80816.74,0.0,-1.0,0.0,0.0]
[1778384745569,53.05,80816.71,0.0,-1.0,0.0,0.0]
[1778384748590,53.05,80817.68,0.0,-1.0,0.0,0.0]
[1778384753625,53.05,80817.82,0.0,-1.0,0.0,0.0]
[1778384758660,53.05,80817.75,0.0,-1.0,0.0,0.0]
[1778384760674,53.05,80818.48,0.0,-1.0,0.0,0.0]
[1778384760942,53.05,80818.48,0.0,-1.0,0.0,0.0]
[1778384761059,53.05,80818.48,0.0,-1.0,0.0,0.0]
[1778384761681,53.05,80818.55,0.0,-1.0,0.0,0.0]
[1778384764702,53.05,80820.82,0.0,-1.0,0.0,0.0]
[1778384766183,53.05,80820.82,0.0,-1.0,0.0,0.0]
[1778384766233,53.05,80820.82,0.0,-1.0,0.0,0.0]
[1778384766309,53.05,80820.82,0.0,-1.0,0.0,0.0]
[1778384766394,53.05,80820.82,0.0,-1.0,0.0,0.0]
[1778384768730,53.05,80818.48,0.0,-1.0,0.0,0.0]
[1778384774772,53.05,80818.76,0.0,-1.0,0.0,0.0]
[1778384778488,53.05,80818.76,0.0,-1.0,0.0,0.0]
[1778384778558,53.05,80818.76,0.0,-1.0,0.0,0.0]
[1778384778585,53.05,80818.76,0.0,-1.0,0.0,0.0]
[1778384785849,53.05,80818.06,0.0,-1.0,0.0,0.0]
[1778384787863,53.05,80817.12,0.0,-1.0,0.0,0.0]
[1778384791891,53.05,80816.88,0.0,-1.0,0.0,0.0]
[1778384792898,53.05,80815.93,0.0,-1.0,0.0,0.0]
[1778384794510,53.05,80815.93,0.0,-1.0,0.0,0.0]
[1778384794557,53.05,80815.93,0.0,-1.0,0.0,0.0]
[1778384794586,53.05,80815.93,0.0,-1.0,0.0,0.0]
[1778384794611,53.05,80815.9,0.0,-1.0,0.0,0.0]
[1778384794809,53.05,80815.9,0.0,-1.0,0.0,0.0]
[1778384799947,53.05,80815.93,0.0,-1.0,0.0,0.0]
[1778384802001,53.05,80815.93,0.0,-1.0,0.0,0.0]
[1778384802005,53.05,80815.93,0.0,-1.0,0.0,0.0]
[1778384802059,53.05,80815.93,0.0,-1.0,0.0,0.0]
[1778384802160,53.05,80815.93,0.0,-1.0,0.0,0.0]
[1778384810022,53.05,80816.19,0.0,-1.0,0.0,0.0]
[1778384820093,53.05,80816.19,0.0,-1.0,0.0,0.0]
[1778384823117,53.05,80818.5,0.0,-1.0,0.0,0.0]
[1778384828151,53.05,80818.33,0.0,-1.0,0.0,0.0]
[1778384830735,53.05,80818.57,0.0,-1.0,0.0,0.0]
[1778384830741,53.05,80818.57,0.0,-1.0,0.0,0.0]
[1778384830808,53.05,80818.57,0.0,-1.0,0.0,0.0]
[1778384830909,53.05,80818.57,0.0,-1.0,0.0,0.0]
[1778384833186,53.05,80816.23,0.0,-1.0,0.0,0.0]
[1778384840236,53.05,80816.12,0.0,-1.0,0.0,0.0]
[1778384842499,53.05,80816.12,0.0,-1.0,0.0,0.0]
[1778384842505,53.05,80816.12,0.0,-1.0,0.0,0.0]
[1778384842558,53.05,80816.12,0.0,-1.0,0.0,0.0]
[1778384842659,53.05,80816.15,0.0,-1.0,0.0,0.0]
[1778384848292,53.05,80816.29,0.0,-1.0,0.0,0.0]
[1778384857299,53.05,80816.04,0.0,-1.0,0.0,0.0]
[1778384857303,53.05,80816.04,0.0,-1.0,0.0,0.0]
[1778384857309,53.05,80816.04,0.0,-1.0,0.0,0.0]
[1778384857395,53.05,80816.04,0.0,-1.0,0.0,0.0]
[1778384863397,53.05,80821.78,0.0,-1.0,0.0,0.0]
[1778384865289,53.05,80822.11,0.0,-1.0,0.0,0.0]
[1778384865292,53.05,80822.11,0.0,-1.0,0.0,0.0]
[1778384865309,53.05,80822.11,0.0,-1.0,0.0,0.0]
[1778384865411,53.05,80816.04,0.0,-1.0,0.0,0.0]
[1778384867425,53.05,80816.74,0.0,-1.0,0.0,0.0]
[1778384870446,53.05,80810.32,0.0,-1.0,0.0,0.0]
[1778384871453,53.05,80803.07,0.0,-1.0,0.0,0.0]
[1778384872613,53.05,80803.07,0.0,-1.0,0.0,0.0]
[1778384872711,53.05,80803.07,0.0,-1.0,0.0,0.0]
[1778384872770,53.05,80801.26,0.0,-1.0,0.0,0.0]
[1778384875481,53.05,80800.57,0.0,-1.0,0.0,0.0]
[1778384880516,53.05,80800.43,0.0,-1.0,0.0,0.0]
[1778384883537,53.05,80799.52,0.0,-1.0,0.0,0.0]
[1778384884423,53.05,80799.52,0.0,-1.0,0.0,0.0]
[1778384884482,53.05,80799.52,0.0,-1.0,0.0,0.0]
[1778384884558,53.05,80799.52,0.0,-1.0,0.0,0.0]
[1778384884659,53.05,80799.52,0.0,-1.0,0.0,0.0]
[1778384886558,53.05,80797.42,0.0,-1.0,0.0,0.0]
[1778384887565,53.05,80796.66,0.0,-1.0,0.0,0.0]
[1778384894614,53.05,80796.62,0.0,-1.0,0.0,0.0]
[1778384895621,53.05,80797.53,0.0,-1.0,0.0,0.0]
[1778384897769,53.05,80797.39,0.0,-1.0,0.0,0.0]
[1778384897809,53.05,80797.39,0.0,-1.0,0.0,0.0]
[1778384897811,53.05,80797.21,0.0,-1.0,0.0,0.0]
[1778384897895,53.05,80797.21,0.0,-1.0,0.0,0.0]
[1778384898058,53.05,80797.21,0.0,-1.0,0.0,0.0]
[1778384910726,53.05,80797.07,0.0,-1.0,0.0,0.0]
[1778384911733,53.05,80797.03,0.0,-1.0,0.0,0.0]
[1778384916765,53.05,80797.03,0.0,-1.0,0.0,0.0]
[1778384922810,53.05,80796.75,0.0,-1.0,0.0,0.0]
[1778384932880,53.05,80796.75,0.0,-1.0,0.0,0.0]
[1778384938416,53.05,80796.72,0.0,-1.0,0.0,0.0]
[1778384938518,53.05,80796.72,0.0,-1.0,0.0,0.0]
[1778384938559,53.05,80796.72,0.0,-1.0,0.0,0.0]
[1778384938619,53.05,80796.75,0.0,-1.0,0.0,0.0]
[1778384941943,53.05,80795.07,0.0,-1.0,0.0,0.0]
[1778384943434,53.05,80795.07,0.0,-1.0,0.0,0.0]
[1778384943502,53.05,80795.07,0.0,-1.0,0.0,0.0]
[1778384943560,53.05,80795.07,0.0,-1.0,0.0,0.0]
[1778384943662,53.05,80794.09,0.0,-1.0,0.0,0.0]
[1778384954027,53.05,80793.94,0.0,-1.0,0.0,0.0]
[1778384958591,53.05,80793.45,0.0,-1.0,0.0,0.0]
[1778384958671,53.05,80793.45,0.0,-1.0,0.0,0.0]
[1778384958811,53.05,80793.45,0.0,-1.0,0.0,0.0]
[1778384958772,53.05,80793.45,0.0,-1.0,0.0,0.0]
[1778384967119,53.05,80793.45,0.0,-1.0,0.0,0.0]
[1778384974167,53.05,80792.87,0.0,-1.0,0.0,0.0]
[1778384982223,53.05,80792.45,0.0,-1.0,0.0,0.0]
[1778384985972,53.05,80792.11,0.0,-1.0,0.0,0.0]
[1778384986024,53.05,80792.11,0.0,-1.0,0.0,0.0]
[1778384986062,53.05,80792.11,0.0,-1.0,0.0,0.0]
[1778384986073,53.05,80792.11,0.0,-1.0,0.0,0.0]
[1778384988265,53.05,80798.76,0.0,-1.0,0.0,0.0]
[1778384989143,53.05,80798.76,0.0,-1.0,0.0,0.0]
[1778384989308,53.05,80798.76,0.0,-1.0,0.0,0.0]
[1778384991531,53.05,80799.12,0.0,-1.0,0.0,0.0]
[1778384991558,53.05,80799.12,0.0,-1.0,0.0,0.0]
[1778384991625,53.05,80800.62,0.0,-1.0,0.0,0.0]
[1778384993301,53.05,80802.32,0.0,-1.0,0.0,0.0]
[1778384993999,53.05,80802.32,0.0,-1.0,0.0,0.0]
[1778384994064,53.05,80802.32,0.0,-1.0,0.0,0.0]
[1778384997505,53.05,80802.68,0.0,-1.0,0.0,0.0]
[1778384997559,53.05,80802.68,0.0,-1.0,0.0,0.0]
[1778384997660,53.05,80802.68,0.0,-1.0,0.0,0.0]
[1778385001357,53.05,80803.51,0.0,-1.0,0.0,0.0]
[1778385006392,53.05,80803.35,0.0,-1.0,0.0,0.0]
[1778385010681,53.05,80803.47,0.0,-1.0,0.0,0.0]
[1778385010809,53.05,80803.47,0.0,-1.0,0.0,0.0]
[1778385010899,53.05,80803.6,0.0,-1.0,0.0,0.0]
[1778385018476,53.05,80803.16,0.0,-1.0,0.0,0.0]
[1778385020490,53.05,80807.51,0.0,-1.0,0.0,0.0]
[1778385021085,53.05,80807.51,0.0,-1.0,0.0,0.0]
[1778385021087,53.05,80807.51,0.0,-1.0,0.0,0.0]
[1778385021308,53.05,80807.51,0.0,-1.0,0.0,0.0]
[1778385021497,53.05,80807.44,0.0,-1.0,0.0,0.0]
[1778385026532,53.05,80805.54,0.0,-1.0,0.0,0.0]
[1778385027908,53.05,80805.54,0.0,-1.0,0.0,0.0]
[1778385028059,53.05,80806.15,0.0,-1.0,0.0,0.0]
[1778385028547,53.05,80806.06,0.0,-1.0,0.0,0.0]
[1778385037610,53.05,80804.67,0.0,-1.0,0.0,0.0]
[1778385039514,53.05,80804.67,0.0,-1.0,0.0,0.0]
[1778385039519,53.05,80804.67,0.0,-1.0,0.0,0.0]
[1778385039559,53.05,80804.67,0.0,-1.0,0.0,0.0]
[1778385039607,53.05,80804.67,0.0,-1.0,0.0,0.0]
[1778385044659,53.05,80804.41,0.0,-1.0,0.0,0.0]
[1778385054421,53.05,80804.36,0.0,-1.0,0.0,0.0]
[1778385058757,53.05,80803.62,0.0,-1.0,0.0,0.0]
[1778385059762,53.05,80803.62,0.0,-1.0,0.0,0.0]
[1778385059809,53.05,80803.62,0.0,-1.0,0.0,0.0]
[1778385059822,53.05,80803.62,0.0,-1.0,0.0,0.0]
[1778385059857,53.05,80803.03,0.0,-1.0,0.0,0.0]
[1778385060059,53.05,80803.03,0.0,-1.0,0.0,0.0]
[1778385061778,53.05,80799.91,0.0,-1.0,0.0,0.0]
[1778385062785,53.05,80798.64,0.0,-1.0,0.0,0.0]
[1778385067820,53.05,80798.57,0.0,-1.0,0.0,0.0]
[1778385072855,53.05,80797.92,0.0,-1.0,0.0,0.0]
[1778385081918,53.05,80797.77,0.0,-1.0,0.0,0.0]
[1778385082835,53.05,80797.77,0.0,-1.0,0.0,0.0]
[1778385082844,53.05,80797.77,0.0,-1.0,0.0,0.0]
[1778385082936,53.05,80797.77,0.0,-1.0,0.0,0.0]
[1778385083058,53.05,80797.77,0.0,-1.0,0.0,0.0]
[1778385087960,53.05,80798.7,0.0,-1.0,0.0,0.0]
[1778385097024,53.05,80799.17,0.0,-1.0,0.0,0.0]
[1778385099038,53.05,80800.72,0.0,-1.0,0.0,0.0]
[1778385099877,53.05,80800.72,0.0,-1.0,0.0,0.0]
[1778385100004,53.05,80800.72,0.0,-1.0,0.0,0.0]
[1778385100046,53.05,80801.83,0.0,-1.0,0.0,0.0]
[1778385100059,53.05,80801.83,0.0,-1.0,0.0,0.0]
[1778385101052,53.05,80803.73,0.0,-1.0,0.0,0.0]
[1778385102059,53.05,80804.42,0.0,-1.0,0.0,0.0]
[1778385105007,53.05,80804.55,0.0,-1.0,0.0,0.0]
[1778385105066,53.05,80804.62,0.0,-1.0,0.0,0.0]
[1778385105080,53.05,80805.24,0.0,-1.0,0.0,0.0]
[1778385107222,53.05,80805.06,0.0,-1.0,0.0,0.0]
[1778385107309,53.05,80805.06,0.0,-1.0,0.0,0.0]
[1778385107323,53.05,80804.59,0.0,-1.0,0.0,0.0]
[1778385111122,53.05,80807.13,0.0,-1.0,0.0,0.0]
[1778385115150,53.05,80804.24,0.0,-1.0,0.0,0.0]
[1778385121192,53.05,80803.63,0.0,-1.0,0.0,0.0]
[1778385122743,53.05,80803.63,0.0,-1.0,0.0,0.0]
[1778385122810,53.05,80803.63,0.0,-1.0,0.0,0.0]
[1778385122844,53.05,80800.87,0.0,-1.0,0.0,0.0]
[1778385123206,53.05,80798.49,0.0,-1.0,0.0,0.0]
[1778385128241,53.05,80797.98,0.0,-1.0,0.0,0.0]
[1778385135290,53.05,80797.94,0.0,-1.0,0.0,0.0]
[1778385136774,53.05,80797.94,0.0,-1.0,0.0,0.0]
[1778385136786,53.05,80797.94,0.0,-1.0,0.0,0.0]
[1778385136808,53.05,80797.94,0.0,-1.0,0.0,0.0]
[1778385136811,53.05,80797.87,0.0,-1.0,0.0,0.0]
[1778385138311,53.05,80798.75,0.0,-1.0,0.0,0.0]
[1778385139318,53.05,80799.37,0.0,-1.0,0.0,0.0]
[1778385141332,53.05,80800.19,0.0,-1.0,0.0,0.0]
[1778385143346,53.05,80799.53,0.0,-1.0,0.0,0.0]
[1778385156155,53.05,80799.92,0.0,-1.0,0.0,0.0]
[1778385156200,53.05,80799.92,0.0,-1.0,0.0,0.0]
[1778385156307,53.05,80799.92,0.0,-1.0,0.0,0.0]
[1778385156409,53.05,80799.92,0.0,-1.0,0.0,0.0]
[1778385161478,53.05,80799.74,0.0,-1.0,0.0,0.0]
[1778385166513,53.05,80799.51,0.0,-1.0,0.0,0.0]
[1778385171548,53.05,80799.6,0.0,-1.0,0.0,0.0]
[1778385172942,53.05,80799.6,0.0,-1.0,0.0,0.0]
[1778385172999,53.05,80799.6,0.0,-1.0,0.0,0.0]
[1778385173062,53.05,80799.6,0.0,-1.0,0.0,0.0]
[1778385173043,53.05,80804.68,0.0,-1.0,0.0,0.0]
[1778385173562,53.05,80804.93,0.0,-1.0,0.0,0.0]
[1778385178597,53.05,80804.95,0.0,-1.0,0.0,0.0]
[1778385182625,53.05,80804.26,0.0,-1.0,0.0,0.0]
[1778385188106,53.05,80804.38,0.0,-1.0,0.0,0.0]
[1778385188111,53.05,80804.38,0.0,-1.0,0.0,0.0]
[1778385187660,53.05,80808.51,0.0,-1.0,0.0,0.0]
[1778385188308,53.05,80808.51,0.0,-1.0,0.0,0.0]
[1778385188667,53.05,80809.15,0.0,-1.0,0.0,0.0]
[1778385189674,53.05,80809.72,0.0,-1.0,0.0,0.0]
[1778385194709,53.05,80809.0,0.0,-1.0,0.0,0.0]
[1778385195716,53.05,80808.2,0.0,-1.0,0.0,0.0]
[1778385197730,53.05,80806.56,0.0,-1.0,0.0,0.0]
[1778385201772,53.05,80806.56,0.0,-1.0,0.0,0.0]
[1778385201776,53.05,80806.56,0.0,-1.0,0.0,0.0]
[1778385201807,53.05,80806.56,0.0,-1.0,0.0,0.0]
[1778385201873,53.05,80806.34,0.0,-1.0,0.0,0.0]
[1778385208072,53.05,80806.3,0.0,-1.0,0.0,0.0]
[1778385208318,53.05,80805.81,0.0,-1.0,0.0,0.0]
[1778385208811,53.05,80806.28,0.0,-1.0,0.0,0.0]
[1778385212839,53.05,80806.6,0.0,-1.0,0.0,0.0]
[1778385215901,53.05,80806.24,0.0,-1.0,0.0,0.0]
[1778385215905,53.05,80806.24,0.0,-1.0,0.0,0.0]
[1778385216065,53.05,80806.24,0.0,-1.0,0.0,0.0]
[1778385216137,53.05,80799.19,0.0,-1.0,0.0,0.0]
[1778385223919,53.05,80798.9,0.0,-1.0,0.0,0.0]
[1778385232982,53.05,80798.94,0.0,-1.0,0.0,0.0]
[1778385247081,53.05,80798.9,0.0,-1.0,0.0,0.0]
[1778385257151,53.05,80798.9,0.0,-1.0,0.0,0.0]
[1778385263193,53.05,80799.33,0.0,-1.0,0.0,0.0]
[1778385264809,53.05,80799.29,0.0,-1.0,0.0,0.0]
[1778385264919,53.05,80799.29,0.0,-1.0,0.0,0.0]
[1778385265060,53.05,80799.29,0.0,-1.0,0.0,0.0]
[1778385265207,53.05,80799.91,0.0,-1.0,0.0,0.0]
[1778385271249,53.05,80799.91,0.0,-1.0,0.0,0.0]
[1778385276286,53.05,80799.84,0.0,-1.0,0.0,0.0]
[1778385285349,53.05,80799.76,0.0,-1.0,0.0,0.0]
[1778385295419,53.05,80799.76,0.0,-1.0,0.0,0.0]
[1778385300417,53.05,80799.76,0.0,-1.0,0.0,0.0]
[1778385300555,53.05,80799.76,0.0,-1.0,0.0,0.0]
[1778385300563,53.05,80799.76,0.0,-1.0,0.0,0.0]
[1778385300809,53.05,80799.76,0.0,-1.0,0.0,0.0]
[1778385300910,53.05,80799.76,0.0,-1.0,0.0,0.0]
[1778385301461,53.05,80798.21,0.0,-1.0,0.0,0.0]
[1778385302468,53.05,80797.59,0.0,-1.0,0.0,0.0]
[1778385304601,53.05,80797.5,0.0,-1.0,0.0,0.0]
[1778385304808,53.05,80797.5,0.0,-1.0,0.0,0.0]
[1778385304909,53.05,80791.46,0.0,-1.0,0.0,0.0]
[1778385315559,53.05,80791.43,0.0,-1.0,0.0,0.0]
[1778385319906,53.05,80791.4,0.0,-1.0,0.0,0.0]
[1778385319914,53.05,80791.4,0.0,-1.0,0.0,0.0]
[1778385320062,53.05,80791.4,0.0,-1.0,0.0,0.0]
[1778385320152,53.05,80791.43,0.0,-1.0,0.0,0.0]
[1778385322608,53.05,80790.92,0.0,-1.0,0.0,0.0]
[1778385328650,53.05,80790.58,0.0,-1.0,0.0,0.0]
[1778385331671,53.05,80790.65,0.0,-1.0,0.0,0.0]
[1778385334692,53.05,80791.28,0.0,-1.0,0.0,0.0]
[1778385339036,53.05,80791.28,0.0,-1.0,0.0,0.0]
[1778385339042,53.05,80791.28,0.0,-1.0,0.0,0.0]
[1778385339059,53.05,80791.28,0.0,-1.0,0.0,0.0]
[1778385339137,53.05,80792.08,0.0,-1.0,0.0,0.0]
[1778385342748,53.05,80792.54,0.0,-1.0,0.0,0.0]
[1778385357295,53.05,80792.57,0.0,-1.0,0.0,0.0]
[1778385357308,53.05,80792.57,0.0,-1.0,0.0,0.0]
[1778385357437,53.05,80792.57,0.0,-1.0,0.0,0.0]
[1778385357558,53.05,80792.57,0.0,-1.0,0.0,0.0]
[1778385360874,53.05,80792.54,0.0,-1.0,0.0,0.0]
[1778385369937,53.05,80792.39,0.0,-1.0,0.0,0.0]
[1778385374973,53.05,80792.57,0.0,-1.0,0.0,0.0]
[1778385381232,53.05,80792.47,0.0,-1.0,0.0,0.0]
[1778385381309,53.05,80792.47,0.0,-1.0,0.0,0.0]
[1778385381324,53.05,80792.47,0.0,-1.0,0.0,0.0]
[1778385381469,53.05,80792.47,0.0,-1.0,0.0,0.0]
[1778385381557,53.05,80792.47,0.0,-1.0,0.0,0.0]
[1778385389071,53.05,80792.57,0.0,-1.0,0.0,0.0]
[1778385391085,53.05,80792.72,0.0,-1.0,0.0,0.0]
[1778385399217,53.05,80792.57,0.0,-1.0,0.0,0.0]
[1778385399318,53.05,80794.88,0.0,-1.0,0.0,0.0]
[1778385399487,53.05,80794.88,0.0,-1.0,0.0,0.0]
[1778385399557,53.05,80794.88,0.0,-1.0,0.0,0.0]
[1778385400810,53.05,80794.88,0.0,-1.0,0.0,0.0]
[1778385400911,53.05,80794.88,0.0,-1.0,0.0,0.0]
[1778385409211,53.05,80794.88,0.0,-1.0,0.0,0.0]
[1778385414894,53.05,80794.88,0.0,-1.0,0.0,0.0]
[1778385415058,53.05,80794.88,0.0,-1.0,0.0,0.0]
[1778385422303,53.05,80790.29,0.0,-1.0,0.0,0.0]
[1778385423753,53.05,80790.29,0.0,-1.0,0.0,0.0]
[1778385423810,53.05,80790.29,0.0,-1.0,0.0,0.0]
[1778385431366,53.05,80790.29,0.0,-1.0,0.0,0.0]
[1778385432810,53.05,80790.05,0.0,-1.0,0.0,0.0]
[1778385446471,53.05,80790.09,0.0,-1.0,0.0,0.0]
[1778385452513,53.05,80790.05,0.0,-1.0,0.0,0.0]
[1778385462584,53.05,80790.09,0.0,-1.0,0.0,0.0]
[1778385467622,53.05,80790.09,0.0,-1.0,0.0,0.0]
[1778385479703,53.05,80789.8,0.0,-1.0,0.0,0.0]
[1778385482675,53.05,80789.5,0.0,-1.0,0.0,0.0]
[1778385482795,53.05,80789.5,0.0,-1.0,0.0,0.0]
[1778385482808,53.05,80789.5,0.0,-1.0,0.0,0.0]
[1778385492797,53.05,80789.24,0.0,-1.0,0.0,0.0]
[1778385498354,53.05,80788.96,0.0,-1.0,0.0,0.0]
[1778385498563,53.05,80788.96,0.0,-1.0,0.0,0.0]
[1778385498582,53.05,80788.96,0.0,-1.0,0.0,0.0]
[1778385498811,53.05,80788.96,0.0,-1.0,0.0,0.0]
[1778385504882,53.05,80789.07,0.0,-1.0,0.0,0.0]
[1778385512937,53.05,80789.14,0.0,-1.0,0.0,0.0]
[1778385515219,53.05,80788.96,0.0,-1.0,0.0,0.0]
[1778385515308,53.05,80788.96,0.0,-1.0,0.0,0.0]
[1778385520993,53.05,80788.85,0.0,-1.0,0.0,0.0]
[1778385526718,53.05,80788.18,0.0,-1.0,0.0,0.0]
[1778385526809,53.05,80788.18,0.0,-1.0,0.0,0.0]
[1778385526828,53.05,80788.18,0.0,-1.0,0.0,0.0]
[1778385527064,53.05,80788.18,0.0,-1.0,0.0,0.0]
[1778385533078,53.05,80788.21,0.0,-1.0,0.0,0.0]
[1778385544155,53.05,80788.17,0.0,-1.0,0.0,0.0]
[1778385550197,53.05,80788.4,0.0,-1.0,0.0,0.0]
[1778385555233,53.05,80791.84,0.0,-1.0,0.0,0.0]
[1778385556841,53.05,80791.99,0.0,-1.0,0.0,0.0]
[1778385557060,53.05,80791.99,0.0,-1.0,0.0,0.0]
[1778385562282,53.05,80792.54,0.0,-1.0,0.0,0.0]
[1778385569331,53.05,80792.64,0.0,-1.0,0.0,0.0]
[1778385574366,53.05,80792.6,0.0,-1.0,0.0,0.0]
[1778385579402,53.05,80792.57,0.0,-1.0,0.0,0.0]
[1778385584438,53.05,80793.63,0.0,-1.0,0.0,0.0]
[1778385586452,53.05,80801.03,0.0,-1.0,0.0,0.0]
[1778385587003,53.05,80801.03,0.0,-1.0,0.0,0.0]
[1778385587060,53.05,80801.03,0.0,-1.0,0.0,0.0]
[1778385587296,53.05,80801.03,0.0,-1.0,0.0,0.0]
[1778385587308,53.05,80801.03,0.0,-1.0,0.0,0.0]
[1778385592494,53.05,80800.25,0.0,-1.0,0.0,0.0]
[1778385593016,53.05,80800.25,0.0,-1.0,0.0,0.0]
[1778385593059,53.05,80800.25,0.0,-1.0,0.0,0.0]
[1778385596522,53.05,80769.95,0.0,-1.0,0.0,0.0]
[1778385597529,53.05,80763.55,0.0,-1.0,0.0,0.0]
[1778385597661,53.05,80763.55,0.0,-1.0,0.0,0.0]
[1778385601651,53.05,80761.22,0.0,-1.0,0.0,0.0]
[1778385607599,53.05,80764.08,0.0,-1.0,0.0,0.0]
[1778385612634,53.05,80766.91,0.0,-1.0,0.0,0.0]
[1778385615979,53.05,80766.46,0.0,-1.0,0.0,0.0]
[1778385616059,53.05,80766.46,0.0,-1.0,0.0,0.0]
[1778385616412,53.05,80766.46,0.0,-1.0,0.0,0.0]
[1778385616558,53.05,80766.46,0.0,-1.0,0.0,0.0]
[1778385621697,53.05,80775.71,0.0,-1.0,0.0,0.0]
[1778385623391,53.05,80775.71,0.0,-1.0,0.0,0.0]
[1778385623558,53.05,80775.71,0.0,-1.0,0.0,0.0]
[1778385629753,53.05,80776.37,0.0,-1.0,0.0,0.0]
[1778385634788,53.05,80778.43,0.0,-1.0,0.0,0.0]
[1778385639259,53.05,80785.53,0.0,-1.0,0.0,0.0]
[1778385639309,53.05,80785.53,0.0,-1.0,0.0,0.0]
[1778385639778,53.05,80785.6,0.0,-1.0,0.0,0.0]
[1778385639808,53.05,80785.6,0.0,-1.0,0.0,0.0]
[1778385644861,53.05,80786.22,0.0,-1.0,0.0,0.0]
[1778385649897,53.05,80786.18,0.0,-1.0,0.0,0.0]
[1778385654932,53.05,80785.5,0.0,-1.0,0.0,0.0]
[1778385659967,53.05,80785.65,0.0,-1.0,0.0,0.0]
[1778385663996,53.05,80776.08,0.0,-1.0,0.0,0.0]
[1778385666280,53.05,80775.26,0.0,-1.0,0.0,0.0]
[1778385666310,53.05,80775.26,0.0,-1.0,0.0,0.0]
[1778385671473,53.05,80775.68,0.0,-1.0,0.0,0.0]
[1778385672052,53.05,80761.79,0.0,-1.0,0.0,0.0]
[1778385673063,53.05,80747.94,0.0,-1.0,0.0,0.0]
[1778385674067,53.05,80747.11,0.0,-1.0,0.0,0.0]
[1778385675314,53.05,80747.11,0.0,-1.0,0.0,0.0]
[1778385681116,53.05,80750.55,0.0,-1.0,0.0,0.0]
[1778385686151,53.05,80750.64,0.0,-1.0,0.0,0.0]
[1778385689551,53.05,80750.62,0.0,-1.0,0.0,0.0]
[1778385689561,53.05,80750.62,0.0,-1.0,0.0,0.0]
[1778385691443,53.05,80753.26,0.0,-1.0,0.0,0.0]
[1778385691559,53.05,80753.26,0.0,-1.0,0.0,0.0]
[1778385696303,53.05,80755.29,0.0,-1.0,0.0,0.0]
[1778385696314,53.05,80755.29,0.0,-1.0,0.0,0.0]
[1778385702270,53.05,80754.93,0.0,-1.0,0.0,0.0]
[1778385709943,53.05,80754.83,0.0,-1.0,0.0,0.0]
[1778385710061,53.05,80754.83,0.0,-1.0,0.0,0.0]
[1778385712220,53.05,80754.83,0.0,-1.0,0.0,0.0]
[1778385712308,53.05,80754.83,0.0,-1.0,0.0,0.0]
[1778385717385,53.05,80755.17,0.0,-1.0,0.0,0.0]
[1778385723427,53.05,80754.92,0.0,-1.0,0.0,0.0]
[1778385727322,53.05,80760.5,0.0,-1.0,0.0,0.0]
[1778385727557,53.05,80760.5,0.0,-1.0,0.0,0.0]
[1778385727627,53.05,80760.5,0.0,-1.0,0.0,0.0]
[1778385727810,53.05,80760.5,0.0,-1.0,0.0,0.0]
[1778385728462,53.05,80769.47,0.0,-1.0,0.0,0.0]
[1778385729677,53.05,80769.47,0.0,-1.0,0.0,0.0]
[1778385729469,53.05,80769.99,0.0,-1.0,0.0,0.0]
[1778385729810,53.05,80769.99,0.0,-1.0,0.0,0.0]
[1778385736518,53.05,80770.79,0.0,-1.0,0.0,0.0]
[1778385737364,53.05,80770.79,0.0,-1.0,0.0,0.0]
[1778385737560,53.05,80770.79,0.0,-1.0,0.0,0.0]
[1778385738004,53.05,80771.91,0.0,-1.0,0.0,0.0]
[1778385738060,53.05,80771.91,0.0,-1.0,0.0,0.0]
[1778385738532,53.05,80771.84,0.0,-1.0,0.0,0.0]
[1778385743567,53.05,80772.37,0.0,-1.0,0.0,0.0]
[1778385748602,53.05,80773.44,0.0,-1.0,0.0,0.0]
[1778385749681,53.05,80773.44,0.0,-1.0,0.0,0.0]
[1778385749609,53.05,80775.21,0.0,-1.0,0.0,0.0]
[1778385749808,53.05,80775.21,0.0,-1.0,0.0,0.0]
[1778385750616,53.05,80776.67,0.0,-1.0,0.0,0.0]
[1778385755651,53.05,80779.33,0.0,-1.0,0.0,0.0]
[1778385758198,53.05,80779.14,0.0,-1.0,0.0,0.0]
[1778385758310,53.05,80779.14,0.0,-1.0,0.0,0.0]
[1778385758586,53.05,80779.14,0.0,-1.0,0.0,0.0]
[1778385758664,53.05,80779.14,0.0,-1.0,0.0,0.0]
[1778385758807,53.05,80779.14,0.0,-1.0,0.0,0.0]
[1778385766092,53.05,80778.86,0.0,-1.0,0.0,0.0]
[1778385766308,53.05,80778.86,0.0,-1.0,0.0,0.0]
[1778385771764,53.05,80779.32,0.0,-1.0,0.0,0.0]
[1778385773571,53.05,80779.32,0.0,-1.0,0.0,0.0]
[1778385773809,53.05,80779.11,0.0,-1.0,0.0,0.0]
[1778385774061,53.05,80779.11,0.0,-1.0,0.0,0.0]
[1778385774308,53.05,80779.11,0.0,-1.0,0.0,0.0]
[1778385774409,53.05,80779.07,0.0,-1.0,0.0,0.0]
[1778385779820,53.05,80779.21,0.0,-1.0,0.0,0.0]
[1778385783050,53.05,80779.48,0.0,-1.0,0.0,0.0]
[1778385783059,53.05,80779.48,0.0,-1.0,0.0,0.0]
[1778385784855,53.05,80778.45,0.0,-1.0,0.0,0.0]
[1778385790897,53.05,80775.79,0.0,-1.0,0.0,0.0]
[1778385792714,53.05,80775.79,0.0,-1.0,0.0,0.0]
[1778385791904,53.05,80774.71,0.0,-1.0,0.0,0.0]
[1778385792809,53.05,80774.71,0.0,-1.0,0.0,0.0]
[1778385793308,53.05,80774.71,0.0,-1.0,0.0,0.0]
[1778385793559,53.05,80774.71,0.0,-1.0,0.0,0.0]
[1778385793660,53.05,80772.9,0.0,-1.0,0.0,0.0]
[1778385795933,53.05,80771.84,0.0,-1.0,0.0,0.0]
[1778385796939,53.05,80766.8,0.0,-1.0,0.0,0.0]
[1778385798351,53.05,80766.8,0.0,-1.0,0.0,0.0]
[1778385798559,53.05,80766.8,0.0,-1.0,0.0,0.0]
[1778385803988,53.05,80766.12,0.0,-1.0,0.0,0.0]
[1778385805176,53.05,80766.12,0.0,-1.0,0.0,0.0]
[1778385805309,53.05,80766.12,0.0,-1.0,0.0,0.0]
[1778385805769,53.05,80765.76,0.0,-1.0,0.0,0.0]
[1778385805808,53.05,80765.76,0.0,-1.0,0.0,0.0]
[1778385806002,53.05,80765.73,0.0,-1.0,0.0,0.0]
[1778385807009,53.05,80761.52,0.0,-1.0,0.0,0.0]
[1778385808016,53.05,80758.89,0.0,-1.0,0.0,0.0]
[1778385811037,53.05,80758.24,0.0,-1.0,0.0,0.0]
[1778385813661,53.05,80758.14,0.0,-1.0,0.0,0.0]
[1778385813808,53.05,80758.14,0.0,-1.0,0.0,0.0]
[1778385820102,53.05,80762.97,0.0,-1.0,0.0,0.0]
[1778385821107,53.05,80764.14,0.0,-1.0,0.0,0.0]
[1778385822753,53.05,80764.14,0.0,-1.0,0.0,0.0]
[1778385822809,53.05,80763.97,0.0,-1.0,0.0,0.0]
[1778385823311,53.05,80763.97,0.0,-1.0,0.0,0.0]
[1778385823563,53.05,80763.97,0.0,-1.0,0.0,0.0]
[1778385823572,53.05,80763.97,0.0,-1.0,0.0,0.0]
[1778385831178,53.05,80763.22,0.0,-1.0,0.0,0.0]
[1778385832185,53.05,80762.48,0.0,-1.0,0.0,0.0]
[1778385833192,53.05,80760.66,0.0,-1.0,0.0,0.0]
[1778385834199,53.05,80759.9,0.0,-1.0,0.0,0.0]
[1778385835170,53.05,80759.9,0.0,-1.0,0.0,0.0]
[1778385835308,53.05,80759.9,0.0,-1.0,0.0,0.0]
[1778385841248,53.05,80764.57,0.0,-1.0,0.0,0.0]
[1778385843636,53.05,80765.13,0.0,-1.0,0.0,0.0]
[1778385843808,53.05,80765.38,0.0,-1.0,0.0,0.0]
[1778385844328,53.05,80765.38,0.0,-1.0,0.0,0.0]
[1778385844559,53.05,80765.38,0.0,-1.0,0.0,0.0]
[1778385844660,53.05,80764.37,0.0,-1.0,0.0,0.0]
[1778385850311,53.05,80765.05,0.0,-1.0,0.0,0.0]
[1778385852786,53.05,80764.87,0.0,-1.0,0.0,0.0]
[1778385852808,53.05,80764.87,0.0,-1.0,0.0,0.0]
[1778385855346,53.05,80766.25,0.0,-1.0,0.0,0.0]
[1778385858602,53.05,80766.63,0.0,-1.0,0.0,0.0]
[1778385858809,53.05,80766.31,0.0,-1.0,0.0,0.0]
[1778385859302,53.05,80766.31,0.0,-1.0,0.0,0.0]
[1778385859310,53.05,80766.31,0.0,-1.0,0.0,0.0]
[1778385859374,53.05,80766.51,0.0,-1.0,0.0,0.0]
[1778385862395,53.05,80764.55,0.0,-1.0,0.0,0.0]
[1778385863536,53.05,80764.55,0.0,-1.0,0.0,0.0]
[1778385863565,53.05,80764.55,0.0,-1.0,0.0,0.0]
[1778385863625,53.05,80763.67,0.0,-1.0,0.0,0.0]
[1778385870451,53.05,80762.81,0.0,-1.0,0.0,0.0]
[1778385871461,53.05,80762.74,0.0,-1.0,0.0,0.0]
[1778385873507,53.05,80763.1,0.0,-1.0,0.0,0.0]
[1778385873564,53.05,80763.1,0.0,-1.0,0.0,0.0]
[1778385873608,53.05,80761.23,0.0,-1.0,0.0,0.0]
[1778385874616,53.05,80761.23,0.0,-1.0,0.0,0.0]
[1778385874810,53.05,80761.23,0.0,-1.0,0.0,0.0]
[1778385874717,53.05,80761.55,0.0,-1.0,0.0,0.0]
[1778385881119,53.05,80760.92,0.0,-1.0,0.0,0.0]
[1778385882535,53.05,80761.78,0.0,-1.0,0.0,0.0]
[1778385884627,53.05,80761.78,0.0,-1.0,0.0,0.0]
[1778385884808,53.05,80761.78,0.0,-1.0,0.0,0.0]
[1778385890591,53.05,80747.53,0.0,-1.0,0.0,0.0]
[1778385891598,53.05,80747.55,0.0,-1.0,0.0,0.0]
[1778385892321,53.05,80747.55,0.0,-1.0,0.0,0.0]
[1778385892560,53.05,80747.55,0.0,-1.0,0.0,0.0]
[1778385893077,53.05,80747.76,0.0,-1.0,0.0,0.0]
[1778385893309,53.05,80747.76,0.0,-1.0,0.0,0.0]
[1778385893410,53.05,80747.76,0.0,-1.0,0.0,0.0]
[1778385900661,53.05,80746.93,0.0,-1.0,0.0,0.0]
[1778385903157,53.05,80746.68,0.0,-1.0,0.0,0.0]
[1778385903308,53.05,80746.68,0.0,-1.0,0.0,0.0]
[1778385909724,53.05,80746.35,0.0,-1.0,0.0,0.0]
[1778385916773,53.05,80746.36,0.0,-1.0,0.0,0.0]
[1778385918842,53.05,80746.4,0.0,-1.0,0.0,0.0]
[1778385919059,53.05,80746.27,0.0,-1.0,0.0,0.0]
[1778385919785,53.05,80746.27,0.0,-1.0,0.0,0.0]
[1778385919810,53.05,80746.27,0.0,-1.0,0.0,0.0]
[1778385919886,53.05,80746.27,0.0,-1.0,0.0,0.0]
[1778385925836,53.05,80746.7,0.0,-1.0,0.0,0.0]
[1778385926371,53.05,80746.7,0.0,-1.0,0.0,0.0]
[1778385926558,53.05,80746.7,0.0,-1.0,0.0,0.0]
[1778385926843,53.05,80748.7,0.0,-1.0,0.0,0.0]
[1778385927850,53.05,80751.01,0.0,-1.0,0.0,0.0]
[1778385930739,53.05,80750.87,0.0,-1.0,0.0,0.0]
[1778385930807,53.05,80750.87,0.0,-1.0,0.0,0.0]
[1778385930853,53.05,80750.87,0.0,-1.0,0.0,0.0]
[1778385930871,53.05,80751.35,0.0,-1.0,0.0,0.0]
[1778385931069,53.05,80751.35,0.0,-1.0,0.0,0.0]
[1778385931879,53.05,80751.27,0.0,-1.0,0.0,0.0]
[1778385936913,53.05,80751.16,0.0,-1.0,0.0,0.0]
[1778385938371,53.05,80751.16,0.0,-1.0,0.0,0.0]
[1778385938559,53.05,80751.16,0.0,-1.0,0.0,0.0]
[1778385943962,53.05,80751.59,0.0,-1.0,0.0,0.0]
[1778385948997,53.05,80751.82,0.0,-1.0,0.0,0.0]
[1778385951633,53.05,80751.89,0.0,-1.0,0.0,0.0]
[1778385951703,53.05,80751.89,0.0,-1.0,0.0,0.0]
[1778385951808,53.05,80751.89,0.0,-1.0,0.0,0.0]
[1778385951865,53.05,80751.89,0.0,-1.0,0.0,0.0]
[1778385958060,53.05,80752.93,0.0,-1.0,0.0,0.0]
[1778385959067,53.05,80756.24,0.0,-1.0,0.0,0.0]
[1778385960519,53.05,80756.24,0.0,-1.0,0.0,0.0]
[1778385960565,53.05,80756.24,0.0,-1.0,0.0,0.0]
[1778385960620,53.05,80760.13,0.0,-1.0,0.0,0.0]
[1778385961831,53.05,80760.13,0.0,-1.0,0.0,0.0]
[1778385962061,53.05,80760.66,0.0,-1.0,0.0,0.0]
[1778385962088,53.05,80760.95,0.0,-1.0,0.0,0.0]
[1778385969137,53.05,80761.14,0.0,-1.0,0.0,0.0]
[1778385974172,53.05,80761.07,0.0,-1.0,0.0,0.0]
[1778385979207,53.05,80760.78,0.0,-1.0,0.0,0.0]
[1778385984242,53.05,80760.71,0.0,-1.0,0.0,0.0]
[1778385991291,53.05,80760.64,0.0,-1.0,0.0,0.0]
[1778385999347,53.05,80761.14,0.0,-1.0,0.0,0.0]
[1778386005390,53.05,80761.07,0.0,-1.0,0.0,0.0]
[1778386007404,53.05,80762.16,0.0,-1.0,0.0,0.0]
[1778386008411,53.05,80764.68,0.0,-1.0,0.0,0.0]
[1778386009793,53.05,80764.68,0.0,-1.0,0.0,0.0]
[1778386009808,53.05,80764.68,0.0,-1.0,0.0,0.0]
[1778386012439,53.05,80768.33,0.0,-1.0,0.0,0.0]
[1778386019069,53.05,80768.67,0.0,-1.0,0.0,0.0]
[1778386021899,53.05,80768.31,0.0,-1.0,0.0,0.0]
[1778386021904,53.05,80765.77,0.0,-1.0,0.0,0.0]
[1778386022062,53.05,80765.77,0.0,-1.0,0.0,0.0]
[1778386022988,53.05,80766.13,0.0,-1.0,0.0,0.0]
[1778386023064,53.05,80766.13,0.0,-1.0,0.0,0.0]
[1778386023516,53.05,80765.88,0.0,-1.0,0.0,0.0]
[1778386028551,53.05,80765.95,0.0,-1.0,0.0,0.0]
[1778386034593,53.05,80765.88,0.0,-1.0,0.0,0.0]
[1778386036964,53.05,80765.95,0.0,-1.0,0.0,0.0]
[1778386036607,53.05,80763.35,0.0,-1.0,0.0,0.0]
[1778386037060,53.05,80763.35,0.0,-1.0,0.0,0.0]
[1778386037615,53.05,80762.36,0.0,-1.0,0.0,0.0]
[1778386039628,53.05,80760.85,0.0,-1.0,0.0,0.0]
[1778386044663,53.05,80760.78,0.0,-1.0,0.0,0.0]
[1778386046032,53.05,80760.93,0.0,-1.0,0.0,0.0]
[1778386046058,53.05,80760.93,0.0,-1.0,0.0,0.0]
[1778386047562,53.05,80760.93,0.0,-1.0,0.0,0.0]
[1778386047810,53.05,80760.93,0.0,-1.0,0.0,0.0]
[1778386047813,53.05,80760.93,0.0,-1.0,0.0,0.0]
[1778386053726,53.05,80760.57,0.0,-1.0,0.0,0.0]
[1778386054733,53.05,80759.05,0.0,-1.0,0.0,0.0]
[1778386055740,53.05,80755.88,0.0,-1.0,0.0,0.0]
[1778386056581,53.05,80755.88,0.0,-1.0,0.0,0.0]
[1778386056808,53.05,80755.88,0.0,-1.0,0.0,0.0]
[1778386056909,53.05,80754.03,0.0,-1.0,0.0,0.0]
[1778386062789,53.05,80754.04,0.0,-1.0,0.0,0.0]
[1778386066817,53.05,80752.81,0.0,-1.0,0.0,0.0]
[1778386072551,53.05,80752.31,0.0,-1.0,0.0,0.0]
[1778386072558,53.05,80752.31,0.0,-1.0,0.0,0.0]
[1778386073955,53.05,80752.13,0.0,-1.0,0.0,0.0]
[1778386074005,53.05,80752.2,0.0,-1.0,0.0,0.0]
[1778386074059,53.05,80752.2,0.0,-1.0,0.0,0.0]
[1778386080915,53.05,80753.63,0.0,-1.0,0.0,0.0]
[1778386081772,53.05,80753.63,0.0,-1.0,0.0,0.0]
[1778386081808,53.05,80753.63,0.0,-1.0,0.0,0.0]
[1778386081922,53.05,80754.48,0.0,-1.0,0.0,0.0]
[1778386086957,53.05,80754.52,0.0,-1.0,0.0,0.0]
[1778386093001,53.05,80754.66,0.0,-1.0,0.0,0.0]
[1778386093925,53.05,80754.66,0.0,-1.0,0.0,0.0]
[1778386094059,53.05,80754.66,0.0,-1.0,0.0,0.0]
[1778386095487,53.05,80754.66,0.0,-1.0,0.0,0.0]
[1778386095562,53.05,80754.66,0.0,-1.0,0.0,0.0]
[1778386096022,53.05,80754.7,0.0,-1.0,0.0,0.0]
[1778386101057,53.05,80754.73,0.0,-1.0,0.0,0.0]
[1778386106093,53.05,80754.73,0.0,-1.0,0.0,0.0]
[1778386113142,53.05,80754.73,0.0,-1.0,0.0,0.0]
[1778386116097,53.05,80754.17,0.0,-1.0,0.0,0.0]
[1778386116308,53.05,80754.17,0.0,-1.0,0.0,0.0]
[1778386116409,53.05,80753.17,0.0,-1.0,0.0,0.0]
[1778386122205,53.05,80752.94,0.0,-1.0,0.0,0.0]
[1778386127240,53.05,80752.7,0.0,-1.0,0.0,0.0]
[1778386132275,53.05,80752.63,0.0,-1.0,0.0,0.0]
[1778386139324,53.05,80753.06,0.0,-1.0,0.0,0.0]
[1778386143352,53.05,80754.4,0.0,-1.0,0.0,0.0]
[1778386147509,53.05,80754.51,0.0,-1.0,0.0,0.0]
[1778386147558,53.05,80754.51,0.0,-1.0,0.0,0.0]
[1778386149205,53.05,80754.39,0.0,-1.0,0.0,0.0]
[1778386149309,53.05,80754.39,0.0,-1.0,0.0,0.0]
[1778386149394,53.05,80754.37,0.0,-1.0,0.0,0.0]
[1778386153815,53.05,80754.37,0.0,-1.0,0.0,0.0]
[1778386154062,53.05,80754.37,0.0,-1.0,0.0,0.0]
[1778386153840,53.05,80756.62,0.0,-1.0,0.0,0.0]
[1778386154429,53.05,80758.12,0.0,-1.0,0.0,0.0]
[1778386160471,53.05,80757.32,0.0,-1.0,0.0,0.0]
[1778386164641,53.05,80757.39,0.0,-1.0,0.0,0.0]
[1778386164809,53.05,80757.39,0.0,-1.0,0.0,0.0]
[1778386164910,53.05,80761.04,0.0,-1.0,0.0,0.0]
[1778386166569,53.05,80760.92,0.0,-1.0,0.0,0.0]
[1778386166809,53.05,80760.92,0.0,-1.0,0.0,0.0]
[1778386166845,53.05,80760.92,0.0,-1.0,0.0,0.0]
[1778386168527,53.05,80761.86,0.0,-1.0,0.0,0.0]
[1778386170120,53.05,80762.23,0.0,-1.0,0.0,0.0]
[1778386170309,53.05,80762.23,0.0,-1.0,0.0,0.0]
[1778386171548,53.05,80762.3,0.0,-1.0,0.0,0.0]
[1778386176479,53.05,80762.51,0.0,-1.0,0.0,0.0]
[1778386176561,53.05,80762.51,0.0,-1.0,0.0,0.0]
[1778386177590,53.05,80762.55,0.0,-1.0,0.0,0.0]
[1778386182625,53.05,80762.47,0.0,-1.0,0.0,0.0]
[1778386186367,53.05,80762.33,0.0,-1.0,0.0,0.0]
[1778386186558,53.05,80762.33,0.0,-1.0,0.0,0.0]
[1778386191688,53.05,80761.62,0.0,-1.0,0.0,0.0]
[1778386196472,53.05,80761.58,0.0,-1.0,0.0,0.0]
[1778386196562,53.05,80761.58,0.0,-1.0,0.0,0.0]
[1778386196839,53.05,80761.58,0.0,-1.0,0.0,0.0]
[1778386197060,53.05,80761.58,0.0,-1.0,0.0,0.0]
[1778386196908,53.05,80761.58,0.0,-1.0,0.0,0.0]
[1778386201228,53.05,80761.51,0.0,-1.0,0.0,0.0]
[1778386201341,53.05,80761.51,0.0,-1.0,0.0,0.0]
[1778386201758,53.05,80758.59,0.0,-1.0,0.0,0.0]
[1778386202765,53.05,80755.29,0.0,-1.0,0.0,0.0]
[1778386207033,53.05,80755.26,0.0,-1.0,0.0,0.0]
[1778386207068,53.05,80755.26,0.0,-1.0,0.0,0.0]
[1778386207595,53.05,80755.82,0.0,-1.0,0.0,0.0]
[1778386207810,53.05,80755.82,0.0,-1.0,0.0,0.0]
[1778386207890,53.05,80755.82,0.0,-1.0,0.0,0.0]
[1778386214849,53.05,80756.14,0.0,-1.0,0.0,0.0]
[1778386217409,53.05,80755.56,0.0,-1.0,0.0,0.0]
[1778386217557,53.05,80755.56,0.0,-1.0,0.0,0.0]
[1778386225926,53.05,80756.64,0.0,-1.0,0.0,0.0]
[1778386229183,53.05,80756.98,0.0,-1.0,0.0,0.0]
[1778386229316,53.05,80756.98,0.0,-1.0,0.0,0.0]
[1778386231284,53.05,80757.84,0.0,-1.0,0.0,0.0]
[1778386231308,53.05,80757.84,0.0,-1.0,0.0,0.0]
[1778386231968,53.05,80757.88,0.0,-1.0,0.0,0.0]
[1778386237003,53.05,80757.8,0.0,-1.0,0.0,0.0]
[1778386242038,53.05,80757.77,0.0,-1.0,0.0,0.0]
[1778386250094,53.05,80757.01,0.0,-1.0,0.0,0.0]
[1778386263185,53.05,80756.8,0.0,-1.0,0.0,0.0]
[1778386268220,53.05,80756.69,0.0,-1.0,0.0,0.0]
[1778386273255,53.05,80756.94,0.0,-1.0,0.0,0.0]
[1778386278290,53.05,80756.9,0.0,-1.0,0.0,0.0]
[1778386285339,53.05,80756.94,0.0,-1.0,0.0,0.0]
[1778386290375,53.05,80755.63,0.0,-1.0,0.0,0.0]
[1778386292388,53.05,80755.56,0.0,-1.0,0.0,0.0]
[1778386295562,53.05,80755.56,0.0,-1.0,0.0,0.0]
[1778386297005,53.05,80755.34,0.0,-1.0,0.0,0.0]
[1778386297060,53.05,80755.34,0.0,-1.0,0.0,0.0]
[1778386297106,53.05,80755.34,0.0,-1.0,0.0,0.0]
[1778386302458,53.05,80755.38,0.0,-1.0,0.0,0.0]
[1778386303714,53.05,80755.38,0.0,-1.0,0.0,0.0]
[1778386303808,53.05,80755.38,0.0,-1.0,0.0,0.0]
[1778386312528,53.05,80754.07,0.0,-1.0,0.0,0.0]
[1778386313535,53.05,80749.44,0.0,-1.0,0.0,0.0]
[1778386314542,53.05,80748.63,0.0,-1.0,0.0,0.0]
[1778386315569,53.05,80748.63,0.0,-1.0,0.0,0.0]
[1778386315809,53.05,80748.63,0.0,-1.0,0.0,0.0]
[1778386315899,53.05,80748.6,0.0,-1.0,0.0,0.0]
[1778386316393,53.05,80748.6,0.0,-1.0,0.0,0.0]
[1778386316558,53.05,80748.6,0.0,-1.0,0.0,0.0]
[1778386317563,53.05,80747.58,0.0,-1.0,0.0,0.0]
[1778386321591,53.05,80746.9,0.0,-1.0,0.0,0.0]
[1778386326626,53.05,80746.42,0.0,-1.0,0.0,0.0]
[1778386328536,53.05,80746.42,0.0,-1.0,0.0,0.0]
[1778386328559,53.05,80746.42,0.0,-1.0,0.0,0.0]
[1778386328635,53.05,80746.42,0.0,-1.0,0.0,0.0]
[1778386329316,53.05,80746.42,0.0,-1.0,0.0,0.0]
[1778386329564,53.05,80746.42,0.0,-1.0,0.0,0.0]
[1778386334684,53.05,80746.79,0.0,-1.0,0.0,0.0]
[1778386336698,53.05,80743.9,0.0,-1.0,0.0,0.0]
[1778386338640,53.05,80743.9,0.0,-1.0,0.0,0.0]
[1778386338809,53.05,80743.9,0.0,-1.0,0.0,0.0]
[1778386338886,53.05,80744.01,0.0,-1.0,0.0,0.0]
[1778386339459,53.05,80744.01,0.0,-1.0,0.0,0.0]
[1778386339559,53.05,80744.01,0.0,-1.0,0.0,0.0]
[1778386344754,53.05,80744.04,0.0,-1.0,0.0,0.0]
[1778386352810,53.05,80744.04,0.0,-1.0,0.0,0.0]
[1778386356838,53.05,80744.7,0.0,-1.0,0.0,0.0]
[1778386358675,53.05,80744.7,0.0,-1.0,0.0,0.0]
[1778386358809,53.05,80744.7,0.0,-1.0,0.0,0.0]
[1778386358852,53.05,80744.74,0.0,-1.0,0.0,0.0]
[1778386359427,53.05,80744.74,0.0,-1.0,0.0,0.0]
[1778386359560,53.05,80744.74,0.0,-1.0,0.0,0.0]
[1778386359859,53.05,80745.4,0.0,-1.0,0.0,0.0]
[1778386366908,53.05,80745.21,0.0,-1.0,0.0,0.0]
[1778386371943,53.05,80745.11,0.0,-1.0,0.0,0.0]
[1778386376978,53.05,80745.57,0.0,-1.0,0.0,0.0]
[1778386382013,53.05,80745.29,0.0,-1.0,0.0,0.0]
[1778386387048,53.05,80744.68,0.0,-1.0,0.0,0.0]
[1778386397118,53.05,80745.68,0.0,-1.0,0.0,0.0]
[1778386403160,53.05,80749.91,0.0,-1.0,0.0,0.0]
[1778386404810,53.05,80750.25,0.0,-1.0,0.0,0.0]
[1778386405059,53.05,80750.25,0.0,-1.0,0.0,0.0]
[1778386405174,53.05,80750.66,0.0,-1.0,0.0,0.0]
[1778386405837,53.05,80750.66,0.0,-1.0,0.0,0.0]
[1778386406060,53.05,80750.66,0.0,-1.0,0.0,0.0]
[1778386412223,53.05,80750.49,0.0,-1.0,0.0,0.0]
[1778386416251,53.05,80751.14,0.0,-1.0,0.0,0.0]
[1778386418242,53.05,80751.14,0.0,-1.0,0.0,0.0]
[1778386418308,53.05,80751.14,0.0,-1.0,0.0,0.0]
[1778386418277,53.05,80751.14,0.0,-1.0,0.0,0.0]
[1778386419007,53.05,80751.14,0.0,-1.0,0.0,0.0]
[1778386419059,53.05,80751.14,0.0,-1.0,0.0,0.0]
[1778386425314,53.05,80751.17,0.0,-1.0,0.0,0.0]
[1778386428109,53.05,80750.57,0.0,-1.0,0.0,0.0]
[1778386428308,53.05,80750.57,0.0,-1.0,0.0,0.0]
[1778386428335,53.05,80750.46,0.0,-1.0,0.0,0.0]
[1778386428956,53.05,80750.46,0.0,-1.0,0.0,0.0]
[1778386429070,53.05,80750.46,0.0,-1.0,0.0,0.0]
[1778386436391,53.05,80751.08,0.0,-1.0,0.0,0.0]
[1778386438674,53.05,80751.12,0.0,-1.0,0.0,0.0]
[1778386438808,53.05,80751.12,0.0,-1.0,0.0,0.0]
[1778386438830,53.05,80751.12,0.0,-1.0,0.0,0.0]
[1778386439473,53.05,80751.12,0.0,-1.0,0.0,0.0]
[1778386439559,53.05,80751.12,0.0,-1.0,0.0,0.0]
[1778386445454,53.05,80750.73,0.0,-1.0,0.0,0.0]
[1778386446461,53.05,80750.0,0.0,-1.0,0.0,0.0]
[1778386448199,53.05,80750.0,0.0,-1.0,0.0,0.0]
[1778386448312,53.05,80750.0,0.0,-1.0,0.0,0.0]
[1778386448353,53.05,80750.03,0.0,-1.0,0.0,0.0]
[1778386449037,53.05,80750.03,0.0,-1.0,0.0,0.0]
[1778386449064,53.05,80750.03,0.0,-1.0,0.0,0.0]
[1778386455524,53.05,80749.85,0.0,-1.0,0.0,0.0]
[1778386456531,53.05,80750.53,0.0,-1.0,0.0,0.0]
[1778386457904,53.05,80750.53,0.0,-1.0,0.0,0.0]
[1778386458059,53.05,80750.53,0.0,-1.0,0.0,0.0]
[1778386458160,53.05,80750.53,0.0,-1.0,0.0,0.0]
[1778386458640,53.05,80750.53,0.0,-1.0,0.0,0.0]
[1778386458810,53.05,80750.53,0.0,-1.0,0.0,0.0]
[1778386466602,53.05,80749.92,0.0,-1.0,0.0,0.0]
[1778386467699,53.05,80749.92,0.0,-1.0,0.0,0.0]
[1778386467808,53.05,80749.92,0.0,-1.0,0.0,0.0]
[1778386467909,53.05,80749.92,0.0,-1.0,0.0,0.0]
[1778386468721,53.05,80749.92,0.0,-1.0,0.0,0.0]
[1778386468808,53.05,80749.92,0.0,-1.0,0.0,0.0]
[1778386471637,53.05,80750.03,0.0,-1.0,0.0,0.0]
[1778386476672,53.05,80750.97,0.0,-1.0,0.0,0.0]
[1778386482714,53.05,80750.97,0.0,-1.0,0.0,0.0]
[1778386487174,53.05,80751.0,0.0,-1.0,0.0,0.0]
[1778386487308,53.05,80751.0,0.0,-1.0,0.0,0.0]
[1778386487409,53.05,80752.16,0.0,-1.0,0.0,0.0]
[1778386487760,53.05,80755.32,0.0,-1.0,0.0,0.0]
[1778386488567,53.05,80755.32,0.0,-1.0,0.0,0.0]
[1778386488808,53.05,80755.32,0.0,-1.0,0.0,0.0]
[1778386488829,53.05,80764.99,0.0,-1.0,0.0,0.0]
[1778386489767,53.05,80765.79,0.0,-1.0,0.0,0.0]
[1778386490774,53.05,80767.13,0.0,-1.0,0.0,0.0]
[1778386495809,53.05,80766.82,0.0,-1.0,0.0,0.0]
[1778386500846,53.05,80766.85,0.0,-1.0,0.0,0.0]
[1778386505881,53.05,80767.24,0.0,-1.0,0.0,0.0]
[1778386508902,53.05,80762.6,0.0,-1.0,0.0,0.0]
[1778386509909,53.05,80752.89,0.0,-1.0,0.0,0.0]
[1778386510724,53.05,80752.89,0.0,-1.0,0.0,0.0]
[1778386510815,53.05,80752.89,0.0,-1.0,0.0,0.0]
[1778386510916,53.05,80756.11,0.0,-1.0,0.0,0.0]
[1778386512040,53.05,80756.11,0.0,-1.0,0.0,0.0]
[1778386512059,53.05,80756.11,0.0,-1.0,0.0,0.0]
[1778386512160,53.05,80757.14,0.0,-1.0,0.0,0.0]
[1778386513937,53.05,80757.82,0.0,-1.0,0.0,0.0]
[1778386517659,53.05,80757.75,0.0,-1.0,0.0,0.0]
[1778386517808,53.05,80757.75,0.0,-1.0,0.0,0.0]
[1778386518079,53.05,80757.75,0.0,-1.0,0.0,0.0]
[1778386518309,53.05,80757.75,0.0,-1.0,0.0,0.0]
[1778386518310,53.05,80758.25,0.0,-1.0,0.0,0.0]
[1778386524442,53.05,80758.11,0.0,-1.0,0.0,0.0]
[1778386524457,53.05,80759.8,0.0,-1.0,0.0,0.0]
[1778386524565,53.05,80759.8,0.0,-1.0,0.0,0.0]
[1778386525445,53.05,80759.8,0.0,-1.0,0.0,0.0]
[1778386525473,53.05,80761.13,0.0,-1.0,0.0,0.0]
[1778386525568,53.05,80761.13,0.0,-1.0,0.0,0.0]
[1778386526023,53.05,80762.16,0.0,-1.0,0.0,0.0]
[1778386528037,53.05,80763.67,0.0,-1.0,0.0,0.0]
[1778386529044,53.05,80765.77,0.0,-1.0,0.0,0.0]
[1778386529987,53.05,80765.77,0.0,-1.0,0.0,0.0]
[1778386530061,53.05,80765.77,0.0,-1.0,0.0,0.0]
[1778386530084,53.05,80766.75,0.0,-1.0,0.0,0.0]
[1778386530640,53.05,80766.75,0.0,-1.0,0.0,0.0]
[1778386530810,53.05,80766.75,0.0,-1.0,0.0,0.0]
[1778386532065,53.05,80766.91,0.0,-1.0,0.0,0.0]
[1778386537421,53.05,80766.6,0.0,-1.0,0.0,0.0]
[1778386537467,53.05,80766.5,0.0,-1.0,0.0,0.0]
[1778386537559,53.05,80766.5,0.0,-1.0,0.0,0.0]
[1778386538362,53.05,80766.5,0.0,-1.0,0.0,0.0]
[1778386538412,53.05,80766.5,0.0,-1.0,0.0,0.0]
[1778386538558,53.05,80766.5,0.0,-1.0,0.0,0.0]
[1778386544149,53.05,80765.98,0.0,-1.0,0.0,0.0]
[1778386549184,53.05,80765.98,0.0,-1.0,0.0,0.0]
[1778386554219,53.05,80766.06,0.0,-1.0,0.0,0.0]
[1778386561268,53.05,80766.03,0.0,-1.0,0.0,0.0]
[1778386565091,53.05,80766.06,0.0,-1.0,0.0,0.0]
[1778386565308,53.05,80766.06,0.0,-1.0,0.0,0.0]
[1778386565375,53.05,80766.06,0.0,-1.0,0.0,0.0]
[1778386566117,53.05,80766.06,0.0,-1.0,0.0,0.0]
[1778386566308,53.05,80766.06,0.0,-1.0,0.0,0.0]
[1778386569324,53.05,80770.01,0.0,-1.0,0.0,0.0]
[1778386571338,53.05,80770.64,0.0,-1.0,0.0,0.0]
[1778386576373,53.05,80770.54,0.0,-1.0,0.0,0.0]
[1778386578387,53.05,80771.16,0.0,-1.0,0.0,0.0]
[1778386579013,53.05,80771.16,0.0,-1.0,0.0,0.0]
[1778386579058,53.05,80771.16,0.0,-1.0,0.0,0.0]
[1778386579160,53.05,80771.16,0.0,-1.0,0.0,0.0]
[1778386580148,53.05,80771.16,0.0,-1.0,0.0,0.0]
[1778386580309,53.05,80771.16,0.0,-1.0,0.0,0.0]
[1778386580401,53.05,80771.69,0.0,-1.0,0.0,0.0]
[1778386585436,53.05,80771.23,0.0,-1.0,0.0,0.0]
[1778386587450,53.05,80771.81,0.0,-1.0,0.0,0.0]
[1778386588568,53.05,80771.81,0.0,-1.0,0.0,0.0]
[1778386588808,53.05,80771.81,0.0,-1.0,0.0,0.0]
[1778386588908,53.05,80771.81,0.0,-1.0,0.0,0.0]
[1778386589586,53.05,80771.81,0.0,-1.0,0.0,0.0]
[1778386589808,53.05,80771.81,0.0,-1.0,0.0,0.0]
[1778386591478,53.05,80771.92,0.0,-1.0,0.0,0.0]
[1778386598527,53.05,80771.99,0.0,-1.0,0.0,0.0]
[1778386602555,53.05,80772.98,0.0,-1.0,0.0,0.0]
[1778386607590,53.05,80780.26,0.0,-1.0,0.0,0.0]
[1778386609009,53.05,80780.26,0.0,-1.0,0.0,0.0]
[1778386609057,53.05,80780.26,0.0,-1.0,0.0,0.0]
[1778386609080,53.05,80780.61,0.0,-1.0,0.0,0.0]
[1778386610390,53.05,80780.61,0.0,-1.0,0.0,0.0]
[1778386610451,53.05,80783.99,0.0,-1.0,0.0,0.0]
[1778386610564,53.05,80783.99,0.0,-1.0,0.0,0.0]
[1778386617660,53.05,80786.02,0.0,-1.0,0.0,0.0]
[1778386619674,53.05,80790.11,0.0,-1.0,0.0,0.0]
[1778386620791,53.05,80790.11,0.0,-1.0,0.0,0.0]
[1778386620808,53.05,80790.11,0.0,-1.0,0.0,0.0]
[1778386620890,53.05,80791.85,0.0,-1.0,0.0,0.0]
[1778386621902,53.05,80791.85,0.0,-1.0,0.0,0.0]
[1778386622060,53.05,80791.85,0.0,-1.0,0.0,0.0]
[1778386622162,53.05,80790.74,0.0,-1.0,0.0,0.0]
[1778386625716,53.05,80791.29,0.0,-1.0,0.0,0.0]
[1778386626723,53.05,80791.79,0.0,-1.0,0.0,0.0]
[1778386627914,53.05,80791.79,0.0,-1.0,0.0,0.0]
[1778386628059,53.05,80791.79,0.0,-1.0,0.0,0.0]
[1778386628395,53.05,80791.79,0.0,-1.0,0.0,0.0]
[1778386628558,53.05,80791.79,0.0,-1.0,0.0,0.0]
[1778386628412,53.05,80791.71,0.0,-1.0,0.0,0.0]
[1778386629744,53.05,80789.28,0.0,-1.0,0.0,0.0]
[1778386635789,53.05,80789.28,0.0,-1.0,0.0,0.0]
[1778386639840,53.05,80789.31,0.0,-1.0,0.0,0.0]
[1778386640059,53.05,80789.31,0.0,-1.0,0.0,0.0]
[1778386640160,53.05,80789.27,0.0,-1.0,0.0,0.0]
[1778386640949,53.05,80789.27,0.0,-1.0,0.0,0.0]
[1778386641061,53.05,80789.27,0.0,-1.0,0.0,0.0]
[1778386646867,53.05,80788.98,0.0,-1.0,0.0,0.0]
[1778386650579,53.05,80788.98,0.0,-1.0,0.0,0.0]
[1778386650808,53.05,80789.02,0.0,-1.0,0.0,0.0]
[1778386650895,53.05,80788.98,0.0,-1.0,0.0,0.0]
[1778386651658,53.05,80788.98,0.0,-1.0,0.0,0.0]
[1778386651809,53.05,80788.98,0.0,-1.0,0.0,0.0]
[1778386651902,53.05,80789.23,0.0,-1.0,0.0,0.0]
[1778386657944,53.05,80789.3,0.0,-1.0,0.0,0.0]
[1778386664993,53.05,80789.3,0.0,-1.0,0.0,0.0]
[1778386671036,53.05,80789.3,0.0,-1.0,0.0,0.0]
[1778386675831,53.05,80789.34,0.0,-1.0,0.0,0.0]
[1778386676058,53.05,80789.34,0.0,-1.0,0.0,0.0]
[1778386676125,53.05,80789.34,0.0,-1.0,0.0,0.0]
[1778386676925,53.05,80789.34,0.0,-1.0,0.0,0.0]
[1778386677061,53.05,80789.34,0.0,-1.0,0.0,0.0]
[1778386687148,53.05,80789.53,0.0,-1.0,0.0,0.0]
[1778386697218,53.05,80789.53,0.0,-1.0,0.0,0.0]
[1778386702253,53.05,80789.58,0.0,-1.0,0.0,0.0]
[1778386708068,53.05,80789.61,0.0,-1.0,0.0,0.0]
[1778386711317,53.05,80789.65,0.0,-1.0,0.0,0.0]
[1778386716352,53.05,80789.68,0.0,-1.0,0.0,0.0]
[1778386717359,53.05,80790.41,0.0,-1.0,0.0,0.0]
[1778386723401,53.05,80790.56,0.0,-1.0,0.0,0.0]
[1778386729443,53.05,80790.59,0.0,-1.0,0.0,0.0]
[1778386730012,53.05,80790.59,0.0,-1.0,0.0,0.0]
[1778386730059,53.05,80790.59,0.0,-1.0,0.0,0.0]
[1778386730451,53.05,80790.56,0.0,-1.0,0.0,0.0]
[1778386731641,53.05,80790.56,0.0,-1.0,0.0,0.0]
[1778386731810,53.05,80790.56,0.0,-1.0,0.0,0.0]
[1778386738111,53.05,80790.52,0.0,-1.0,0.0,0.0]
[1778386738308,53.05,80790.52,0.0,-1.0,0.0,0.0]
[1778386738507,53.05,80788.42,0.0,-1.0,0.0,0.0]
[1778386739555,53.05,80788.42,0.0,-1.0,0.0,0.0]
[1778386739656,53.05,80788.06,0.0,-1.0,0.0,0.0]
[1778386739809,53.05,80788.06,0.0,-1.0,0.0,0.0]
[1778386740521,53.05,80787.28,0.0,-1.0,0.0,0.0]
[1778386741528,53.05,80781.23,0.0,-1.0,0.0,0.0]
[1778386742535,53.05,80779.94,0.0,-1.0,0.0,0.0]
[1778386749584,53.05,80777.36,0.0,-1.0,0.0,0.0]
[1778386750850,53.05,80777.21,0.0,-1.0,0.0,0.0]
[1778386751057,53.05,80777.21,0.0,-1.0,0.0,0.0]
[1778386753612,53.05,80776.6,0.0,-1.0,0.0,0.0]
[1778386759557,53.05,80776.45,0.0,-1.0,0.0,0.0]
[1778386759633,53.05,80776.45,0.0,-1.0,0.0,0.0]
[1778386767710,53.05,80776.45,0.0,-1.0,0.0,0.0]
[1778386774759,53.05,80776.86,0.0,-1.0,0.0,0.0]
[1778386779794,53.05,80778.14,0.0,-1.0,0.0,0.0]
[1778386784829,53.05,80777.81,0.0,-1.0,0.0,0.0]
[1778386789864,53.05,80775.93,0.0,-1.0,0.0,0.0]
[1778386790782,53.05,80775.93,0.0,-1.0,0.0,0.0]
[1778386790808,53.05,80775.93,0.0,-1.0,0.0,0.0]
[1778386795906,53.05,80774.9,0.0,-1.0,0.0,0.0]
[1778386801948,53.05,80772.48,0.0,-1.0,0.0,0.0]
[1778386803541,53.05,80772.48,0.0,-1.0,0.0,0.0]
[1778386803558,53.05,80772.48,0.0,-1.0,0.0,0.0]
[1778386805040,53.05,80771.75,0.0,-1.0,0.0,0.0]
[1778386805059,53.05,80771.75,0.0,-1.0,0.0,0.0]
[1778386811605,53.05,80770.5,0.0,-1.0,0.0,0.0]
[1778386811810,53.05,80769.02,0.0,-1.0,0.0,0.0]
[1778386817053,53.05,80768.05,0.0,-1.0,0.0,0.0]
[1778386818660,53.05,80768.05,0.0,-1.0,0.0,0.0]
[1778386818809,53.05,80767.76,0.0,-1.0,0.0,0.0]
[1778386820202,53.05,80767.8,0.0,-1.0,0.0,0.0]
[1778386820311,53.05,80767.8,0.0,-1.0,0.0,0.0]
[1778386828130,53.05,80767.43,0.0,-1.0,0.0,0.0]
[1778386831151,53.05,80759.34,0.0,-1.0,0.0,0.0]
[1778386833019,53.05,80758.08,0.0,-1.0,0.0,0.0]
[1778386833061,53.05,80758.08,0.0,-1.0,0.0,0.0]
[1778386833165,53.05,80758.05,0.0,-1.0,0.0,0.0]
[1778386835022,53.05,80758.05,0.0,-1.0,0.0,0.0]
[1778386835061,53.05,80758.05,0.0,-1.0,0.0,0.0]
[1778386843237,53.05,80758.05,0.0,-1.0,0.0,0.0]
[1778386845477,53.05,80758.05,0.0,-1.0,0.0,0.0]
[1778386845564,53.05,80758.05,0.0,-1.0,0.0,0.0]
[1778386856328,53.05,80758.08,0.0,-1.0,0.0,0.0]
[1778386866398,53.05,80758.08,0.0,-1.0,0.0,0.0]
[1778386876468,53.05,80758.08,0.0,-1.0,0.0,0.0]
[1778386880511,53.05,80758.05,0.0,-1.0,0.0,0.0]
[1778386880560,53.05,80758.05,0.0,-1.0,0.0,0.0]
[1778386882211,53.05,80758.05,0.0,-1.0,0.0,0.0]
[1778386882308,53.05,80758.05,0.0,-1.0,0.0,0.0]
[1778386887545,53.05,80758.05,0.0,-1.0,0.0,0.0]
[1778386897615,53.05,80758.01,0.0,-1.0,0.0,0.0]
[1778386899445,53.05,80758.01,0.0,-1.0,0.0,0.0]
[1778386899561,53.05,80758.01,0.0,-1.0,0.0,0.0]
[1778386907685,53.05,80758.01,0.0,-1.0,0.0,0.0]
[1778386917755,53.05,80758.01,0.0,-1.0,0.0,0.0]
[1778386927825,53.05,80758.01,0.0,-1.0,0.0,0.0]
[1778386937895,53.05,80758.01,0.0,-1.0,0.0,0.0]
[1778386944944,53.05,80757.67,0.0,-1.0,0.0,0.0]
[1778386956021,53.05,80757.84,0.0,-1.0,0.0,0.0]
[1778386962063,53.05,80762.13,0.0,-1.0,0.0,0.0]
[1778386963375,53.05,80762.13,0.0,-1.0,0.0,0.0]
[1778386963558,53.05,80762.13,0.0,-1.0,0.0,0.0]
[1778386965138,53.05,80762.17,0.0,-1.0,0.0,0.0]
[1778386965309,53.05,80762.17,0.0,-1.0,0.0,0.0]
[1778386973140,53.05,80762.02,0.0,-1.0,0.0,0.0]
[1778386981196,53.05,80759.09,0.0,-1.0,0.0,0.0]
[1778386982091,53.05,80759.09,0.0,-1.0,0.0,0.0]
[1778386982309,53.05,80759.09,0.0,-1.0,0.0,0.0]
[1778386986537,53.05,80755.28,0.0,-1.0,0.0,0.0]
[1778386986560,53.05,80755.28,0.0,-1.0,0.0,0.0]
[1778386987490,53.05,80755.05,0.0,-1.0,0.0,0.0]
[1778386987559,53.05,80755.05,0.0,-1.0,0.0,0.0]
[1778386993285,53.05,80754.97,0.0,-1.0,0.0,0.0]
[1778386998320,53.05,80754.4,0.0,-1.0,0.0,0.0]
[1778386999894,53.05,80754.4,0.0,-1.0,0.0,0.0]
[1778387000061,53.05,80754.4,0.0,-1.0,0.0,0.0]
[1778387008394,53.05,80754.76,0.0,-1.0,0.0,0.0]
[1778387014222,53.05,80754.86,0.0,-1.0,0.0,0.0]
[1778387014311,53.05,80754.86,0.0,-1.0,0.0,0.0]
[1778387015981,53.05,80754.86,0.0,-1.0,0.0,0.0]
[1778387016070,53.05,80754.86,0.0,-1.0,0.0,0.0]
[1778387021560,53.05,80754.08,0.0,-1.0,0.0,0.0]
[1778387021809,53.05,80754.08,0.0,-1.0,0.0,0.0]
[1778387027530,53.05,80754.72,0.0,-1.0,0.0,0.0]
[1778387028423,53.05,80754.72,0.0,-1.0,0.0,0.0]
[1778387028558,53.05,80754.72,0.0,-1.0,0.0,0.0]
[1778387029323,53.05,80754.9,0.0,-1.0,0.0,0.0]
[1778387029558,53.05,80754.9,0.0,-1.0,0.0,0.0]
[1778387040214,53.05,80754.94,0.0,-1.0,0.0,0.0]
[1778387040307,53.05,80754.94,0.0,-1.0,0.0,0.0]
[1778387047670,53.05,80754.31,0.0,-1.0,0.0,0.0]
[1778387053712,53.05,80754.28,0.0,-1.0,0.0,0.0]
[1778387066803,53.05,80754.24,0.0,-1.0,0.0,0.0]
[1778387080902,53.05,80754.28,0.0,-1.0,0.0,0.0]
[1778387085938,53.05,80754.24,0.0,-1.0,0.0,0.0]
[1778387090973,53.05,80753.12,0.0,-1.0,0.0,0.0]
[1778387091765,53.05,80753.12,0.0,-1.0,0.0,0.0]
[1778387091821,53.05,80753.12,0.0,-1.0,0.0,0.0]
[1778387094082,53.05,80753.12,0.0,-1.0,0.0,0.0]
[1778387094309,53.05,80753.12,0.0,-1.0,0.0,0.0]
[1778387100036,53.05,80753.37,0.0,-1.0,0.0,0.0]
[1778387105071,53.05,80753.26,0.0,-1.0,0.0,0.0]
[1778387110757,53.05,80753.69,0.0,-1.0,0.0,0.0]
[1778387110807,53.05,80753.69,0.0,-1.0,0.0,0.0]
[1778387116556,53.05,80753.47,0.0,-1.0,0.0,0.0]
[1778387116711,53.05,80753.47,0.0,-1.0,0.0,0.0]
[1778387119325,53.05,80758.56,0.0,-1.0,0.0,0.0]
[1778387119560,53.05,80758.56,0.0,-1.0,0.0,0.0]
[1778387121695,53.05,80758.78,0.0,-1.0,0.0,0.0]
[1778387121808,53.05,80758.78,0.0,-1.0,0.0,0.0]
[1778387127225,53.05,80765.13,0.0,-1.0,0.0,0.0]
[1778387128196,53.05,80765.13,0.0,-1.0,0.0,0.0]
[1778387128308,53.05,80765.13,0.0,-1.0,0.0,0.0]
[1778387130561,53.05,80767.18,0.0,-1.0,0.0,0.0]
[1778387130809,53.05,80767.18,0.0,-1.0,0.0,0.0]
[1778387136314,53.05,80768.06,0.0,-1.0,0.0,0.0]
[1778387136557,53.05,80768.06,0.0,-1.0,0.0,0.0]
[1778387142330,53.05,80768.13,0.0,-1.0,0.0,0.0]
[1778387147848,53.05,80768.06,0.0,-1.0,0.0,0.0]
[1778387148057,53.05,80768.06,0.0,-1.0,0.0,0.0]
[1778387148209,53.05,80768.06,0.0,-1.0,0.0,0.0]
[1778387148308,53.05,80768.06,0.0,-1.0,0.0,0.0]
[1778387153407,53.05,80768.0,0.0,-1.0,0.0,0.0]
[1778387160456,53.05,80768.0,0.0,-1.0,0.0,0.0]
[1778387165491,53.05,80768.36,0.0,-1.0,0.0,0.0]
[1778387168301,53.05,80768.32,0.0,-1.0,0.0,0.0]
[1778387168310,53.05,80768.32,0.0,-1.0,0.0,0.0]
[1778387173547,53.05,80769.84,0.0,-1.0,0.0,0.0]
[1778387176216,53.05,80769.58,0.0,-1.0,0.0,0.0]
[1778387176308,53.05,80769.58,0.0,-1.0,0.0,0.0]
[1778387178261,53.05,80769.61,0.0,-1.0,0.0,0.0]
[1778387178309,53.05,80769.61,0.0,-1.0,0.0,0.0]
[1778387183617,53.05,80769.61,0.0,-1.0,0.0,0.0]
[1778387190926,53.05,80769.61,0.0,-1.0,0.0,0.0]
[1778387191060,53.05,80769.61,0.0,-1.0,0.0,0.0]
[1778387198722,53.05,80770.16,0.0,-1.0,0.0,0.0]
[1778387203757,53.05,80770.0,0.0,-1.0,0.0,0.0]
[1778387204741,53.05,80770.0,0.0,-1.0,0.0,0.0]
[1778387204808,53.05,80770.0,0.0,-1.0,0.0,0.0]
[1778387207263,53.05,80774.17,0.0,-1.0,0.0,0.0]
[1778387207308,53.05,80774.17,0.0,-1.0,0.0,0.0]
[1778387209276,53.05,80776.05,0.0,-1.0,0.0,0.0]
[1778387209307,53.05,80776.05,0.0,-1.0,0.0,0.0]
[1778387213961,53.05,80780.25,0.0,-1.0,0.0,0.0]
[1778387214060,53.05,80780.25,0.0,-1.0,0.0,0.0]
[1778387218409,53.05,80781.23,0.0,-1.0,0.0,0.0]
[1778387218558,53.05,80781.23,0.0,-1.0,0.0,0.0]
[1778387223647,53.05,80781.75,0.0,-1.0,0.0,0.0]
[1778387223807,53.05,80781.75,0.0,-1.0,0.0,0.0]
[1778387224724,53.05,80780.46,0.0,-1.0,0.0,0.0]
[1778387224809,53.05,80780.46,0.0,-1.0,0.0,0.0]
[1778387229942,53.05,80781.05,0.0,-1.0,0.0,0.0]
[1778387236990,53.05,80781.87,0.0,-1.0,0.0,0.0]
[1778387242104,53.05,80781.97,0.0,-1.0,0.0,0.0]
[1778387243563,53.05,80781.83,0.0,-1.0,0.0,0.0]
[1778387249077,53.05,80781.76,0.0,-1.0,0.0,0.0]
[1778387254112,53.05,80781.8,0.0,-1.0,0.0,0.0]
[1778387259147,53.05,80782.75,0.0,-1.0,0.0,0.0]
[1778387265189,53.05,80783.04,0.0,-1.0,0.0,0.0]
[1778387267047,53.05,80783.21,0.0,-1.0,0.0,0.0]
[1778387267059,53.05,80783.21,0.0,-1.0,0.0,0.0]
[1778387267500,53.05,80782.91,0.0,-1.0,0.0,0.0]
[1778387267558,53.05,80782.91,0.0,-1.0,0.0,0.0]
[1778387275259,53.05,80783.02,0.0,-1.0,0.0,0.0]
[1778387276896,53.05,80783.02,0.0,-1.0,0.0,0.0]
[1778387277003,53.05,80783.02,0.0,-1.0,0.0,0.0]
[1778387277063,53.05,80783.02,0.0,-1.0,0.0,0.0]
[1778387282308,53.05,80782.17,0.0,-1.0,0.0,0.0]
[1778387287343,53.05,80779.06,0.0,-1.0,0.0,0.0]
[1778387288896,53.05,80779.06,0.0,-1.0,0.0,0.0]
[1778387289059,53.05,80779.06,0.0,-1.0,0.0,0.0]
[1778387289095,53.05,80779.06,0.0,-1.0,0.0,0.0]
[1778387289309,53.05,80779.06,0.0,-1.0,0.0,0.0]
[1778387294392,53.05,80779.02,0.0,-1.0,0.0,0.0]
[1778387302448,53.05,80777.76,0.0,-1.0,0.0,0.0]
[1778387305099,53.05,80775.2,0.0,-1.0,0.0,0.0]
[1778387305309,53.05,80775.2,0.0,-1.0,0.0,0.0]
[1778387305348,53.05,80775.2,0.0,-1.0,0.0,0.0]
[1778387305558,53.05,80775.2,0.0,-1.0,0.0,0.0]
[1778387313525,53.05,80773.97,0.0,-1.0,0.0,0.0]
[1778387316997,53.05,80770.22,0.0,-1.0,0.0,0.0]
[1778387317057,53.05,80770.22,0.0,-1.0,0.0,0.0]
[1778387317158,53.05,80766.99,0.0,-1.0,0.0,0.0]
[1778387317442,53.05,80766.99,0.0,-1.0,0.0,0.0]
[1778387317559,53.05,80766.99,0.0,-1.0,0.0,0.0]
[1778387326622,53.05,80766.04,0.0,-1.0,0.0,0.0]
[1778387332664,53.05,80764.43,0.0,-1.0,0.0,0.0]
[1778387338707,53.05,80764.88,0.0,-1.0,0.0,0.0]
[1778387339961,53.05,80764.88,0.0,-1.0,0.0,0.0]
[1778387340059,53.05,80764.88,0.0,-1.0,0.0,0.0]
[1778387340160,53.05,80764.95,0.0,-1.0,0.0,0.0]
[1778387340356,53.05,80764.95,0.0,-1.0,0.0,0.0]
[1778387340561,53.05,80764.95,0.0,-1.0,0.0,0.0]
[1778387345756,53.05,80764.88,0.0,-1.0,0.0,0.0]
[1778387349784,53.05,80769.45,0.0,-1.0,0.0,0.0]
[1778387350791,53.05,80770.16,0.0,-1.0,0.0,0.0]
[1778387351798,53.05,80771.2,0.0,-1.0,0.0,0.0]
[1778387353524,53.05,80770.97,0.0,-1.0,0.0,0.0]
[1778387353558,53.05,80770.97,0.0,-1.0,0.0,0.0]
[1778387353848,53.05,80770.97,0.0,-1.0,0.0,0.0]
[1778387354058,53.05,80770.97,0.0,-1.0,0.0,0.0]
[1778387354160,53.05,80772.46,0.0,-1.0,0.0,0.0]
[1778387356833,53.05,80776.9,0.0,-1.0,0.0,0.0]
[1778387358224,53.05,80776.9,0.0,-1.0,0.0,0.0]
[1778387358308,53.05,80776.9,0.0,-1.0,0.0,0.0]
[1778387358325,53.05,80776.63,0.0,-1.0,0.0,0.0]
[1778387358594,53.05,80776.63,0.0,-1.0,0.0,0.0]
[1778387358809,53.05,80776.63,0.0,-1.0,0.0,0.0]
[1778387358847,53.05,80777.34,0.0,-1.0,0.0,0.0]
[1778387363882,53.05,80782.86,0.0,-1.0,0.0,0.0]
[1778387364889,53.05,80784.31,0.0,-1.0,0.0,0.0]
[1778387366526,53.05,80784.06,0.0,-1.0,0.0,0.0]
[1778387366558,53.05,80784.06,0.0,-1.0,0.0,0.0]
[1778387366783,53.05,80784.06,0.0,-1.0,0.0,0.0]
[1778387366808,53.05,80784.06,0.0,-1.0,0.0,0.0]
[1778387366903,53.05,80784.03,0.0,-1.0,0.0,0.0]
[1778387372945,53.05,80784.77,0.0,-1.0,0.0,0.0]
[1778387376974,53.05,80785.9,0.0,-1.0,0.0,0.0]
[1778387379713,53.05,80785.94,0.0,-1.0,0.0,0.0]
[1778387379809,53.05,80785.94,0.0,-1.0,0.0,0.0]
[1778387379963,53.05,80785.94,0.0,-1.0,0.0,0.0]
[1778387380060,53.05,80785.94,0.0,-1.0,0.0,0.0]
[1778387380064,53.05,80785.94,0.0,-1.0,0.0,0.0]
[1778387385039,53.05,80785.27,0.0,-1.0,0.0,0.0]
[1778387387053,53.05,80784.07,0.0,-1.0,0.0,0.0]
[1778387389018,53.05,80784.07,0.0,-1.0,0.0,0.0]
[1778387389067,53.05,80784.07,0.0,-1.0,0.0,0.0]
[1778387389274,53.05,80784.07,0.0,-1.0,0.0,0.0]
[1778387389308,53.05,80784.07,0.0,-1.0,0.0,0.0]
[1778387389299,53.05,80784.28,0.0,-1.0,0.0,0.0]
[1778387395109,53.05,80784.51,0.0,-1.0,0.0,0.0]
[1778387397292,53.05,80784.62,0.0,-1.0,0.0,0.0]
[1778387397308,53.05,80784.62,0.0,-1.0,0.0,0.0]
[1778387397123,53.05,80785.65,0.0,-1.0,0.0,0.0]
[1778387397579,53.05,80785.65,0.0,-1.0,0.0,0.0]
[1778387397812,53.05,80785.65,0.0,-1.0,0.0,0.0]
[1778387398130,53.05,80785.75,0.0,-1.0,0.0,0.0]
[1778387406186,53.05,80784.44,0.0,-1.0,0.0,0.0]
[1778387408509,53.05,80784.48,0.0,-1.0,0.0,0.0]
[1778387408560,53.05,80784.48,0.0,-1.0,0.0,0.0]
[1778387408726,53.05,80784.48,0.0,-1.0,0.0,0.0]
[1778387408808,53.05,80784.48,0.0,-1.0,0.0,0.0]
[1778387411221,53.05,80786.16,0.0,-1.0,0.0,0.0]
[1778387412228,53.05,80786.92,0.0,-1.0,0.0,0.0]
[1778387413804,53.05,80786.99,0.0,-1.0,0.0,0.0]
[1778387414058,53.05,80786.99,0.0,-1.0,0.0,0.0]
[1778387416256,53.05,80788.44,0.0,-1.0,0.0,0.0]
[1778387418132,53.05,80788.37,0.0,-1.0,0.0,0.0]
[1778387418313,53.05,80788.37,0.0,-1.0,0.0,0.0]
[1778387418270,53.05,80788.3,0.0,-1.0,0.0,0.0]
[1778387424312,53.05,80788.53,0.0,-1.0,0.0,0.0]
[1778387424885,53.05,80788.53,0.0,-1.0,0.0,0.0]
[1778387425062,53.05,80788.53,0.0,-1.0,0.0,0.0]
[1778387426326,53.05,80787.47,0.0,-1.0,0.0,0.0]
[1778387432368,53.05,80788.07,0.0,-1.0,0.0,0.0]
[1778387432988,53.05,80788.07,0.0,-1.0,0.0,0.0]
[1778387433063,53.05,80788.07,0.0,-1.0,0.0,0.0]
[1778387433122,53.05,80788.07,0.0,-1.0,0.0,0.0]
[1778387433308,53.05,80788.07,0.0,-1.0,0.0,0.0]
[1778387433376,53.05,80788.0,0.0,-1.0,0.0,0.0]
[1778387436396,53.05,80789.09,0.0,-1.0,0.0,0.0]
[1778387438705,53.05,80789.1,0.0,-1.0,0.0,0.0]
[1778387438809,53.05,80789.1,0.0,-1.0,0.0,0.0]
[1778387438918,53.05,80789.1,0.0,-1.0,0.0,0.0]
[1778387439060,53.05,80789.1,0.0,-1.0,0.0,0.0]
[1778387439146,53.05,80789.1,0.0,-1.0,0.0,0.0]
[1778387440424,53.05,80790.76,0.0,-1.0,0.0,0.0]
[1778387441431,53.05,80792.84,0.0,-1.0,0.0,0.0]
[1778387446466,53.05,80791.74,0.0,-1.0,0.0,0.0]
[1778387448915,53.05,80791.53,0.0,-1.0,0.0,0.0]
[1778387449059,53.05,80791.53,0.0,-1.0,0.0,0.0]
[1778387449202,53.05,80791.53,0.0,-1.0,0.0,0.0]
[1778387449309,53.05,80791.53,0.0,-1.0,0.0,0.0]
[1778387449410,53.05,80791.53,0.0,-1.0,0.0,0.0]
[1778387454526,53.05,80791.19,0.0,-1.0,0.0,0.0]
[1778387455533,53.05,80791.92,0.0,-1.0,0.0,0.0]
[1778387456540,53.05,80793.03,0.0,-1.0,0.0,0.0]
[1778387458190,53.05,80793.03,0.0,-1.0,0.0,0.0]
[1778387458308,53.05,80793.03,0.0,-1.0,0.0,0.0]
[1778387458410,53.05,80792.81,0.0,-1.0,0.0,0.0]
[1778387458472,53.05,80792.81,0.0,-1.0,0.0,0.0]
[1778387458558,53.05,80792.81,0.0,-1.0,0.0,0.0]
[1778387463589,53.05,80793.14,0.0,-1.0,0.0,0.0]
[1778387464596,53.05,80795.95,0.0,-1.0,0.0,0.0]
[1778387465717,53.05,80795.95,0.0,-1.0,0.0,0.0]
[1778387465809,53.05,80795.95,0.0,-1.0,0.0,0.0]
[1778387465818,53.05,80795.95,0.0,-1.0,0.0,0.0]
[1778387467065,53.05,80795.95,0.0,-1.0,0.0,0.0]
[1778387467310,53.05,80795.95,0.0,-1.0,0.0,0.0]
[1778387467411,53.05,80797.73,0.0,-1.0,0.0,0.0]
[1778387467617,53.05,80802.44,0.0,-1.0,0.0,0.0]
[1778387468624,53.05,80803.56,0.0,-1.0,0.0,0.0]
[1778387469974,53.05,80803.56,0.0,-1.0,0.0,0.0]
[1778387470068,53.05,80803.56,0.0,-1.0,0.0,0.0]
[1778387470131,53.05,80803.56,0.0,-1.0,0.0,0.0]
[1778387470307,53.05,80803.56,0.0,-1.0,0.0,0.0]
[1778387470408,53.05,80804.38,0.0,-1.0,0.0,0.0]
[1778387470638,53.05,80805.15,0.0,-1.0,0.0,0.0]
[1778387475673,53.05,80807.02,0.0,-1.0,0.0,0.0]
[1778387476680,53.05,80808.54,0.0,-1.0,0.0,0.0]
[1778387477687,53.05,80815.6,0.0,-1.0,0.0,0.0]
[1778387479701,53.05,80816.57,0.0,-1.0,0.0,0.0]
[1778387480754,53.05,80816.57,0.0,-1.0,0.0,0.0]
[1778387480809,53.05,80816.57,0.0,-1.0,0.0,0.0]
[1778387480951,53.05,80816.57,0.0,-1.0,0.0,0.0]
[1778387481062,53.05,80816.57,0.0,-1.0,0.0,0.0]
[1778387481162,53.05,80817.03,0.0,-1.0,0.0,0.0]
[1778387486750,53.05,80817.07,0.0,-1.0,0.0,0.0]
[1778387491785,53.05,80817.54,0.0,-1.0,0.0,0.0]
[1778387493700,53.05,80818.15,0.0,-1.0,0.0,0.0]
[1778387493808,53.05,80818.15,0.0,-1.0,0.0,0.0]
[1778387493953,53.05,80818.15,0.0,-1.0,0.0,0.0]
[1778387494060,53.05,80818.15,0.0,-1.0,0.0,0.0]
[1778387494161,53.05,80818.36,0.0,-1.0,0.0,0.0]
[1778387496820,53.05,80819.97,0.0,-1.0,0.0,0.0]
[1778387501855,53.05,80820.66,0.0,-1.0,0.0,0.0]
[1778387502862,53.05,80821.36,0.0,-1.0,0.0,0.0]
[1778387506890,53.05,80820.25,0.0,-1.0,0.0,0.0]
[1778387509182,53.05,80820.74,0.0,-1.0,0.0,0.0]
[1778387509308,53.05,80820.74,0.0,-1.0,0.0,0.0]
[1778387509497,53.05,80820.74,0.0,-1.0,0.0,0.0]
[1778387509409,53.05,80820.79,0.0,-1.0,0.0,0.0]
[1778387509564,53.05,80820.79,0.0,-1.0,0.0,0.0]
[1778387510918,53.05,80821.71,0.0,-1.0,0.0,0.0]
[1778387511925,53.05,80822.45,0.0,-1.0,0.0,0.0]
[1778387516960,53.05,80821.61,0.0,-1.0,0.0,0.0]
[1778387518729,53.05,80821.25,0.0,-1.0,0.0,0.0]
[1778387518808,53.05,80821.25,0.0,-1.0,0.0,0.0]
[1778387519097,53.05,80821.25,0.0,-1.0,0.0,0.0]
[1778387519308,53.05,80821.25,0.0,-1.0,0.0,0.0]
[1778387519409,53.05,80820.89,0.0,-1.0,0.0,0.0]
[1778387525016,53.05,80820.69,0.0,-1.0,0.0,0.0]
[1778387527030,53.05,80819.4,0.0,-1.0,0.0,0.0]
[1778387528224,53.05,80819.4,0.0,-1.0,0.0,0.0]
[1778387528308,53.05,80819.4,0.0,-1.0,0.0,0.0]
[1778387528378,53.05,80819.44,0.0,-1.0,0.0,0.0]
[1778387528582,53.05,80819.44,0.0,-1.0,0.0,0.0]
[1778387528808,53.05,80819.44,0.0,-1.0,0.0,0.0]
[1778387532065,53.05,80821.43,0.0,-1.0,0.0,0.0]
[1778387535086,53.05,80823.76,0.0,-1.0,0.0,0.0]
[1778387536492,53.05,80823.76,0.0,-1.0,0.0,0.0]
[1778387536558,53.05,80824.08,0.0,-1.0,0.0,0.0]
[1778387536902,53.05,80824.08,0.0,-1.0,0.0,0.0]
[1778387537059,53.05,80824.08,0.0,-1.0,0.0,0.0]
[1778387537100,53.05,80825.34,0.0,-1.0,0.0,0.0]
[1778387542135,53.05,80825.73,0.0,-1.0,0.0,0.0]
[1778387548177,53.05,80825.34,0.0,-1.0,0.0,0.0]
[1778387553212,53.05,80828.05,0.0,-1.0,0.0,0.0]
[1778387554219,53.05,80834.73,0.0,-1.0,0.0,0.0]
[1778387555709,53.05,80834.39,0.0,-1.0,0.0,0.0]
[1778387555807,53.05,80834.39,0.0,-1.0,0.0,0.0]
[1778387555991,53.05,80834.39,0.0,-1.0,0.0,0.0]
[1778387556064,53.05,80834.39,0.0,-1.0,0.0,0.0]
[1778387556234,53.05,80833.68,0.0,-1.0,0.0,0.0]
[1778387557241,53.05,80831.26,0.0,-1.0,0.0,0.0]
[1778387558248,53.05,80830.6,0.0,-1.0,0.0,0.0]
[1778387559255,53.05,80828.81,0.0,-1.0,0.0,0.0]
[1778387560041,53.05,80828.81,0.0,-1.0,0.0,0.0]
[1778387560059,53.05,80828.81,0.0,-1.0,0.0,0.0]
[1778387560101,53.05,80828.81,0.0,-1.0,0.0,0.0]
[1778387560309,53.05,80828.81,0.0,-1.0,0.0,0.0]
[1778387560335,53.05,80828.81,0.0,-1.0,0.0,0.0]
[1778387566304,53.05,80826.7,0.0,-1.0,0.0,0.0]
[1778387568238,53.05,80826.7,0.0,-1.0,0.0,0.0]
[1778387568309,53.05,80826.7,0.0,-1.0,0.0,0.0]
[1778387568318,53.05,80825.74,0.0,-1.0,0.0,0.0]
[1778387568572,53.05,80825.74,0.0,-1.0,0.0,0.0]
[1778387568810,53.05,80825.74,0.0,-1.0,0.0,0.0]
[1778387575368,53.05,80825.38,0.0,-1.0,0.0,0.0]
[1778387576375,53.05,80826.45,0.0,-1.0,0.0,0.0]
[1778387578354,53.05,80826.45,0.0,-1.0,0.0,0.0]
[1778387578545,53.05,80826.45,0.0,-1.0,0.0,0.0]
[1778387578561,53.05,80826.45,0.0,-1.0,0.0,0.0]
[1778387578393,53.05,80826.45,0.0,-1.0,0.0,0.0]
[1778387581411,53.05,80824.21,0.0,-1.0,0.0,0.0]
[1778387582418,53.05,80819.95,0.0,-1.0,0.0,0.0]
[1778387583425,53.05,80816.93,0.0,-1.0,0.0,0.0]
[1778387583709,53.05,80816.93,0.0,-1.0,0.0,0.0]
[1778387583809,53.05,80816.93,0.0,-1.0,0.0,0.0]
[1778387584259,53.05,80816.93,0.0,-1.0,0.0,0.0]
[1778387584308,53.05,80816.93,0.0,-1.0,0.0,0.0]
[1778387584432,53.05,80816.46,0.0,-1.0,0.0,0.0]
[1778387591481,53.05,80813.97,0.0,-1.0,0.0,0.0]
[1778387592488,53.05,80808.06,0.0,-1.0,0.0,0.0]
[1778387594309,53.05,80808.21,0.0,-1.0,0.0,0.0]
[1778387594557,53.05,80808.21,0.0,-1.0,0.0,0.0]
[1778387594502,53.05,80808.17,0.0,-1.0,0.0,0.0]
[1778387594721,53.05,80808.17,0.0,-1.0,0.0,0.0]
[1778387594810,53.05,80808.17,0.0,-1.0,0.0,0.0]
[1778387595509,53.05,80808.07,0.0,-1.0,0.0,0.0]
[1778387601551,53.05,80807.64,0.0,-1.0,0.0,0.0]
[1778387606586,53.05,80808.23,0.0,-1.0,0.0,0.0]
[1778387611621,53.05,80808.15,0.0,-1.0,0.0,0.0]
[1778387616656,53.05,80812.63,0.0,-1.0,0.0,0.0]
[1778387618559,53.05,80812.63,0.0,-1.0,0.0,0.0]
[1778387617663,53.05,80815.67,0.0,-1.0,0.0,0.0]
[1778387618808,53.05,80815.67,0.0,-1.0,0.0,0.0]
[1778387618885,53.05,80815.67,0.0,-1.0,0.0,0.0]
[1778387619058,53.05,80815.67,0.0,-1.0,0.0,0.0]
[1778387619159,53.05,80815.46,0.0,-1.0,0.0,0.0]
[1778387621691,53.05,80816.2,0.0,-1.0,0.0,0.0]
[1778387622698,53.05,80818.04,0.0,-1.0,0.0,0.0]
[1778387624412,53.05,80818.04,0.0,-1.0,0.0,0.0]
[1778387624566,53.05,80818.04,0.0,-1.0,0.0,0.0]
[1778387624513,53.05,80818.87,0.0,-1.0,0.0,0.0]
[1778387625073,53.05,80818.87,0.0,-1.0,0.0,0.0]
[1778387625309,53.05,80818.87,0.0,-1.0,0.0,0.0]
[1778387625410,53.05,80819.94,0.0,-1.0,0.0,0.0]
[1778387626726,53.05,80821.41,0.0,-1.0,0.0,0.0]
[1778387627733,53.05,80822.99,0.0,-1.0,0.0,0.0]
[1778387632768,53.05,80823.45,0.0,-1.0,0.0,0.0]
[1778387635276,53.05,80823.54,0.0,-1.0,0.0,0.0]
[1778387635307,53.05,80823.54,0.0,-1.0,0.0,0.0]
[1778387635408,53.05,80826.26,0.0,-1.0,0.0,0.0]
[1778387635718,53.05,80826.26,0.0,-1.0,0.0,0.0]
[1778387635807,53.05,80826.26,0.0,-1.0,0.0,0.0]
[1778387635900,53.05,80827.13,0.0,-1.0,0.0,0.0]
[1778387636796,53.05,80827.73,0.0,-1.0,0.0,0.0]
[1778387639817,53.05,80826.31,0.0,-1.0,0.0,0.0]
[1778387640824,53.05,80825.32,0.0,-1.0,0.0,0.0]
[1778387641712,53.05,80825.32,0.0,-1.0,0.0,0.0]
[1778387641808,53.05,80825.32,0.0,-1.0,0.0,0.0]
[1778387641831,53.05,80825.11,0.0,-1.0,0.0,0.0]
[1778387642643,53.05,80825.11,0.0,-1.0,0.0,0.0]
[1778387642807,53.05,80825.11,0.0,-1.0,0.0,0.0]
[1778387642838,53.05,80822.19,0.0,-1.0,0.0,0.0]
[1778387643845,53.05,80821.48,0.0,-1.0,0.0,0.0]
[1778387648880,53.05,80821.76,0.0,-1.0,0.0,0.0]
[1778387652202,53.05,80821.69,0.0,-1.0,0.0,0.0]
[1778387652307,53.05,80821.69,0.0,-1.0,0.0,0.0]
[1778387652408,53.05,80821.69,0.0,-1.0,0.0,0.0]
[1778387652780,53.05,80821.69,0.0,-1.0,0.0,0.0]
[1778387652808,53.05,80821.69,0.0,-1.0,0.0,0.0]
[1778387653915,53.05,80821.12,0.0,-1.0,0.0,0.0]
[1778387655929,53.05,80822.36,0.0,-1.0,0.0,0.0]
[1778387662978,53.05,80822.65,0.0,-1.0,0.0,0.0]
[1778387667663,53.05,80824.22,0.0,-1.0,0.0,0.0]
[1778387667809,53.05,80824.22,0.0,-1.0,0.0,0.0]
[1778387668253,53.05,80824.22,0.0,-1.0,0.0,0.0]
[1778387668308,53.05,80824.22,0.0,-1.0,0.0,0.0]
[1778387668334,53.05,80824.22,0.0,-1.0,0.0,0.0]
[1778387673049,53.05,80824.2,0.0,-1.0,0.0,0.0]
[1778387675113,53.05,80824.17,0.0,-1.0,0.0,0.0]
[1778387675309,53.05,80824.17,0.0,-1.0,0.0,0.0]
[1778387675391,53.05,80821.04,0.0,-1.0,0.0,0.0]
[1778387675866,53.05,80821.04,0.0,-1.0,0.0,0.0]
[1778387676058,53.05,80821.04,0.0,-1.0,0.0,0.0]
[1778387676075,53.05,80817.87,0.0,-1.0,0.0,0.0]
[1778387677082,53.05,80814.26,0.0,-1.0,0.0,0.0]
[1778387682117,53.05,80813.06,0.0,-1.0,0.0,0.0]
[1778387683124,53.05,80812.18,0.0,-1.0,0.0,0.0]
[1778387684458,53.05,80812.18,0.0,-1.0,0.0,0.0]
[1778387684557,53.05,80812.18,0.0,-1.0,0.0,0.0]
[1778387684559,53.05,80809.58,0.0,-1.0,0.0,0.0]
[1778387685105,53.05,80809.58,0.0,-1.0,0.0,0.0]
[1778387685308,53.05,80809.58,0.0,-1.0,0.0,0.0]
[1778387686145,53.05,80806.69,0.0,-1.0,0.0,0.0]
[1778387687152,53.05,80805.09,0.0,-1.0,0.0,0.0]
[1778387689929,53.05,80805.37,0.0,-1.0,0.0,0.0]
[1778387690066,53.05,80805.37,0.0,-1.0,0.0,0.0]
[1778387693221,53.05,80805.75,0.0,-1.0,0.0,0.0]
[1778387693308,53.05,80805.75,0.0,-1.0,0.0,0.0]
[1778387693322,53.05,80805.56,0.0,-1.0,0.0,0.0]
[1778387696215,53.05,80804.25,0.0,-1.0,0.0,0.0]
[1778387697894,53.05,80804.21,0.0,-1.0,0.0,0.0]
[1778387698061,53.05,80804.21,0.0,-1.0,0.0,0.0]
[1778387703638,53.05,80804.18,0.0,-1.0,0.0,0.0]
[1778387703669,53.05,80806.85,0.0,-1.0,0.0,0.0]
[1778387703808,53.05,80806.85,0.0,-1.0,0.0,0.0]
[1778387703984,53.05,80806.85,0.0,-1.0,0.0,0.0]
[1778387704058,53.05,80806.85,0.0,-1.0,0.0,0.0]
[1778387705278,53.05,80806.6,0.0,-1.0,0.0,0.0]
[1778387708299,53.05,80807.26,0.0,-1.0,0.0,0.0]
[1778387713334,53.05,80807.4,0.0,-1.0,0.0,0.0]
[1778387718369,53.05,80807.7,0.0,-1.0,0.0,0.0]
[1778387725418,53.05,80804.83,0.0,-1.0,0.0,0.0]
[1778387726425,53.05,80805.85,0.0,-1.0,0.0,0.0]
[1778387726826,53.05,80805.85,0.0,-1.0,0.0,0.0]
[1778387727059,53.05,80805.85,0.0,-1.0,0.0,0.0]
[1778387727744,53.05,80805.85,0.0,-1.0,0.0,0.0]
[1778387727808,53.05,80805.85,0.0,-1.0,0.0,0.0]
[1778387727843,53.05,80805.85,0.0,-1.0,0.0,0.0]
[1778387731460,53.05,80806.23,0.0,-1.0,0.0,0.0]
[1778387736496,53.05,80805.46,0.0,-1.0,0.0,0.0]
[1778387737141,53.05,80805.46,0.0,-1.0,0.0,0.0]
[1778387737308,53.05,80805.46,0.0,-1.0,0.0,0.0]
[1778387737502,53.05,80805.35,0.0,-1.0,0.0,0.0]
[1778387737987,53.05,80805.35,0.0,-1.0,0.0,0.0]
[1778387738058,53.05,80805.35,0.0,-1.0,0.0,0.0]
[1778387746565,53.05,80806.41,0.0,-1.0,0.0,0.0]
[1778387747255,53.05,80806.41,0.0,-1.0,0.0,0.0]
[1778387747308,53.05,80806.41,0.0,-1.0,0.0,0.0]
[1778387747409,53.05,80806.41,0.0,-1.0,0.0,0.0]
[1778387748014,53.05,80806.41,0.0,-1.0,0.0,0.0]
[1778387748059,53.05,80806.41,0.0,-1.0,0.0,0.0]
[1778387756635,53.05,80805.41,0.0,-1.0,0.0,0.0]
[1778387756906,53.05,80805.41,0.0,-1.0,0.0,0.0]
[1778387757058,53.05,80805.41,0.0,-1.0,0.0,0.0]
[1778387757781,53.05,80805.41,0.0,-1.0,0.0,0.0]
[1778387757810,53.05,80805.41,0.0,-1.0,0.0,0.0]
[1778387757882,53.05,80805.41,0.0,-1.0,0.0,0.0]
[1778387764692,53.05,80805.67,0.0,-1.0,0.0,0.0]
[1778387769727,53.05,80805.28,0.0,-1.0,0.0,0.0]
[1778387772647,53.05,80805.13,0.0,-1.0,0.0,0.0]
[1778387772749,53.05,80802.16,0.0,-1.0,0.0,0.0]
[1778387772813,53.05,80802.16,0.0,-1.0,0.0,0.0]
[1778387773756,53.05,80802.34,0.0,-1.0,0.0,0.0]
[1778387773822,53.05,80802.34,0.0,-1.0,0.0,0.0]
[1778387774058,53.05,80802.34,0.0,-1.0,0.0,0.0]
[1778387786147,53.05,80802.4,0.0,-1.0,0.0,0.0]
[1778387786308,53.05,80802.4,0.0,-1.0,0.0,0.0]
[1778387786343,53.05,80803.87,0.0,-1.0,0.0,0.0]
[1778387787467,53.05,80803.87,0.0,-1.0,0.0,0.0]
[1778387787558,53.05,80803.87,0.0,-1.0,0.0,0.0]
[1778387787568,53.05,80805.87,0.0,-1.0,0.0,0.0]
[1778387791043,53.05,80805.8,0.0,-1.0,0.0,0.0]
[1778387791059,53.05,80805.8,0.0,-1.0,0.0,0.0]
[1778387791160,53.05,80805.8,0.0,-1.0,0.0,0.0]
[1778387794903,53.05,80805.38,0.0,-1.0,0.0,0.0]
[1778387795910,53.05,80804.75,0.0,-1.0,0.0,0.0]
[1778387802959,53.05,80804.65,0.0,-1.0,0.0,0.0]
[1778387811229,53.05,80804.65,0.0,-1.0,0.0,0.0]
[1778387811562,53.05,80804.65,0.0,-1.0,0.0,0.0]
[1778387811731,53.05,80804.11,0.0,-1.0,0.0,0.0]
[1778387812719,53.05,80804.11,0.0,-1.0,0.0,0.0]
[1778387812812,53.05,80803.77,0.0,-1.0,0.0,0.0]
[1778387815562,53.05,80803.7,0.0,-1.0,0.0,0.0]
[1778387815664,53.05,80803.41,0.0,-1.0,0.0,0.0]
[1778387818700,53.05,80803.41,0.0,-1.0,0.0,0.0]
[1778387818811,53.05,80803.41,0.0,-1.0,0.0,0.0]
[1778387825113,53.05,80802.6,0.0,-1.0,0.0,0.0]
[1778387828304,53.05,80802.63,0.0,-1.0,0.0,0.0]
[1778387828557,53.05,80802.63,0.0,-1.0,0.0,0.0]
[1778387839211,53.05,80801.18,0.0,-1.0,0.0,0.0]
[1778387844248,53.05,80800.98,0.0,-1.0,0.0,0.0]
[1778387847652,53.05,80799.76,0.0,-1.0,0.0,0.0]
[1778387847810,53.05,80799.76,0.0,-1.0,0.0,0.0]
[1778387850163,53.05,80799.72,0.0,-1.0,0.0,0.0]
[1778387850308,53.05,80799.72,0.0,-1.0,0.0,0.0]
[1778387856332,53.05,80799.72,0.0,-1.0,0.0,0.0]
[1778387861367,53.05,80799.71,0.0,-1.0,0.0,0.0]
[1778387863546,53.05,80799.74,0.0,-1.0,0.0,0.0]
[1778387863557,53.05,80799.74,0.0,-1.0,0.0,0.0]
[1778387869423,53.05,80800.06,0.0,-1.0,0.0,0.0]
[1778387874458,53.05,80800.03,0.0,-1.0,0.0,0.0]
[1778387877275,53.05,80800.06,0.0,-1.0,0.0,0.0]
[1778387877308,53.05,80800.06,0.0,-1.0,0.0,0.0]
[1778387877808,53.05,80800.06,0.0,-1.0,0.0,0.0]
[1778387878059,53.05,80800.06,0.0,-1.0,0.0,0.0]
[1778387883521,53.05,80800.06,0.0,-1.0,0.0,0.0]
[1778387894598,53.05,80800.1,0.0,-1.0,0.0,0.0]
[1778387896178,53.05,80804.12,0.0,-1.0,0.0,0.0]
[1778387896308,53.05,80804.12,0.0,-1.0,0.0,0.0]
[1778387898799,53.05,80804.59,0.0,-1.0,0.0,0.0]
[1778387898809,53.05,80804.59,0.0,-1.0,0.0,0.0]
[1778387905675,53.05,80804.2,0.0,-1.0,0.0,0.0]
[1778387911159,53.05,80804.41,0.0,-1.0,0.0,0.0]
[1778387911309,53.05,80804.41,0.0,-1.0,0.0,0.0]
[1778387916753,53.05,80805.39,0.0,-1.0,0.0,0.0]
[1778387918431,53.05,80805.97,0.0,-1.0,0.0,0.0]
[1778387918557,53.05,80805.97,0.0,-1.0,0.0,0.0]
[1778387922899,53.05,80806.23,0.0,-1.0,0.0,0.0]
[1778387923061,53.05,80806.23,0.0,-1.0,0.0,0.0]
[1778387932865,53.05,80806.27,0.0,-1.0,0.0,0.0]
[1778387936293,53.05,80806.27,0.0,-1.0,0.0,0.0]
[1778387936307,53.05,80806.27,0.0,-1.0,0.0,0.0]
[1778387939004,53.05,80806.34,0.0,-1.0,0.0,0.0]
[1778387939060,53.05,80806.34,0.0,-1.0,0.0,0.0]
[1778387940921,53.05,80819.71,0.0,-1.0,0.0,0.0]
[1778387941066,53.05,80819.71,0.0,-1.0,0.0,0.0]
[1778387941928,53.05,80819.14,0.0,-1.0,0.0,0.0]
[1778387944626,53.05,80818.39,0.0,-1.0,0.0,0.0]
[1778387944811,53.05,80818.39,0.0,-1.0,0.0,0.0]
[1778387946855,53.05,80817.29,0.0,-1.0,0.0,0.0]
[1778387947062,53.05,80817.29,0.0,-1.0,0.0,0.0]
[1778387955358,53.05,80817.07,0.0,-1.0,0.0,0.0]
[1778387955563,53.05,80817.07,0.0,-1.0,0.0,0.0]
[1778387957706,53.05,80816.81,0.0,-1.0,0.0,0.0]
[1778387957808,53.05,80816.81,0.0,-1.0,0.0,0.0]
[1778387958918,53.05,80816.5,0.0,-1.0,0.0,0.0]
[1778387959062,53.05,80813.13,0.0,-1.0,0.0,0.0]
[1778387965090,53.05,80811.57,0.0,-1.0,0.0,0.0]
[1778387970125,53.05,80811.24,0.0,-1.0,0.0,0.0]
[1778387980195,53.05,80811.09,0.0,-1.0,0.0,0.0]
[1778387987244,53.05,80810.69,0.0,-1.0,0.0,0.0]
[1778387989850,53.05,80810.69,0.0,-1.0,0.0,0.0]
[1778387990059,53.05,80808.69,0.0,-1.0,0.0,0.0]
[1778387995300,53.05,80808.81,0.0,-1.0,0.0,0.0]
[1778388000337,53.05,80808.56,0.0,-1.0,0.0,0.0]
[1778388002856,53.05,80809.09,0.0,-1.0,0.0,0.0]
[1778388003061,53.05,80809.09,0.0,-1.0,0.0,0.0]
[1778388003562,53.05,80809.09,0.0,-1.0,0.0,0.0]
[1778388009400,53.05,80808.63,0.0,-1.0,0.0,0.0]
[1778388012423,53.05,80809.02,0.0,-1.0,0.0,0.0]
[1778388012501,53.05,80809.02,0.0,-1.0,0.0,0.0]
[1778388012558,53.05,80809.02,0.0,-1.0,0.0,0.0]
[1778388022495,53.05,80808.63,0.0,-1.0,0.0,0.0]
[1778388025740,53.05,80809.06,0.0,-1.0,0.0,0.0]
[1778388025787,53.05,80809.06,0.0,-1.0,0.0,0.0]
[1778388025808,53.05,80809.06,0.0,-1.0,0.0,0.0]
[1778388034579,53.05,80808.17,0.0,-1.0,0.0,0.0]
[1778388037514,53.05,80808.38,0.0,-1.0,0.0,0.0]
[1778388037559,53.05,80808.38,0.0,-1.0,0.0,0.0]
[1778388037567,53.05,80808.38,0.0,-1.0,0.0,0.0]
[1778388037809,53.05,80808.38,0.0,-1.0,0.0,0.0]
[1778388043642,53.05,80808.36,0.0,-1.0,0.0,0.0]
[1778388049684,53.05,80808.16,0.0,-1.0,0.0,0.0]
[1778388061768,53.05,80808.52,0.0,-1.0,0.0,0.0]
[1778388064124,53.05,80808.2,0.0,-1.0,0.0,0.0]
[1778388064182,53.05,80808.2,0.0,-1.0,0.0,0.0]
[1778388064308,53.05,80808.2,0.0,-1.0,0.0,0.0]
[1778388072937,53.05,80808.31,0.0,-1.0,0.0,0.0]
[1778388073018,53.05,80808.31,0.0,-1.0,0.0,0.0]
[1778388073060,53.05,80808.31,0.0,-1.0,0.0,0.0]
[1778388079894,53.05,80808.41,0.0,-1.0,0.0,0.0]
[1778388085936,53.05,80808.09,0.0,-1.0,0.0,0.0]
[1778388092985,53.05,80807.48,0.0,-1.0,0.0,0.0]
[1778388100035,53.05,80807.95,0.0,-1.0,0.0,0.0]
[1778388104141,53.05,80808.45,0.0,-1.0,0.0,0.0]
[1778388104187,53.05,80808.45,0.0,-1.0,0.0,0.0]
[1778388104308,53.05,80808.45,0.0,-1.0,0.0,0.0]
[1778388114133,53.05,80808.09,0.0,-1.0,0.0,0.0]
[1778388119168,53.05,80806.74,0.0,-1.0,0.0,0.0]
[1778388121784,53.05,80806.02,0.0,-1.0,0.0,0.0]
[1778388121795,53.05,80806.02,0.0,-1.0,0.0,0.0]
[1778388121807,53.05,80806.02,0.0,-1.0,0.0,0.0]
[1778388128231,53.05,80805.25,0.0,-1.0,0.0,0.0]
[1778388134274,53.05,80805.47,0.0,-1.0,0.0,0.0]
[1778388138588,53.05,80806.13,0.0,-1.0,0.0,0.0]
[1778388138642,53.05,80806.13,0.0,-1.0,0.0,0.0]
[1778388138808,53.05,80806.13,0.0,-1.0,0.0,0.0]
[1778388146358,53.05,80806.04,0.0,-1.0,0.0,0.0]
[1778388152400,53.05,80804.5,0.0,-1.0,0.0,0.0]
[1778388159131,53.05,80804.25,0.0,-1.0,0.0,0.0]
[1778388159136,53.05,80804.25,0.0,-1.0,0.0,0.0]
[1778388159308,53.05,80804.25,0.0,-1.0,0.0,0.0]
[1778388166506,53.05,80803.93,0.0,-1.0,0.0,0.0]
[1778388168852,53.05,80803.93,0.0,-1.0,0.0,0.0]
[1778388168939,53.05,80803.93,0.0,-1.0,0.0,0.0]
[1778388169064,53.05,80803.93,0.0,-1.0,0.0,0.0]
[1778388177583,53.05,80804.11,0.0,-1.0,0.0,0.0]
[1778388182618,53.05,80795.14,0.0,-1.0,0.0,0.0]
[1778388183552,53.05,80795.14,0.0,-1.0,0.0,0.0]
[1778388183559,53.05,80795.14,0.0,-1.0,0.0,0.0]
[1778388184526,53.05,80789.24,0.0,-1.0,0.0,0.0]
[1778388184558,53.05,80789.24,0.0,-1.0,0.0,0.0]
[1778388188660,53.05,80784.13,0.0,-1.0,0.0,0.0]
[1778388189261,53.05,80784.13,0.0,-1.0,0.0,0.0]
[1778388189308,53.05,80784.13,0.0,-1.0,0.0,0.0]
[1778388189318,53.05,80784.13,0.0,-1.0,0.0,0.0]
[1778388189559,53.05,80784.13,0.0,-1.0,0.0,0.0]
[1778388194702,53.05,80773.61,0.0,-1.0,0.0,0.0]
[1778388195709,53.05,80773.19,0.0,-1.0,0.0,0.0]
[1778388198561,53.05,80772.18,0.0,-1.0,0.0,0.0]
[1778388198616,53.05,80772.18,0.0,-1.0,0.0,0.0]
[1778388198809,53.05,80772.18,0.0,-1.0,0.0,0.0]
[1778388205780,53.05,80772.51,0.0,-1.0,0.0,0.0]
[1778388210815,53.05,80772.76,0.0,-1.0,0.0,0.0]
[1778388218143,53.05,80772.76,0.0,-1.0,0.0,0.0]
[1778388218309,53.05,80772.72,0.0,-1.0,0.0,0.0]
[1778388218324,53.05,80772.72,0.0,-1.0,0.0,0.0]
[1778388218558,53.05,80772.72,0.0,-1.0,0.0,0.0]
[1778388223970,53.05,80770.0,0.0,-1.0,0.0,0.0]
[1778388224025,53.05,80770.0,0.0,-1.0,0.0,0.0]
[1778388224060,53.05,80770.0,0.0,-1.0,0.0,0.0]
[1778388229037,53.05,80767.01,0.0,-1.0,0.0,0.0]
[1778388229064,53.05,80767.01,0.0,-1.0,0.0,0.0]
[1778388229089,53.05,80767.01,0.0,-1.0,0.0,0.0]
[1778388229308,53.05,80767.55,0.0,-1.0,0.0,0.0]
[1778388235991,53.05,80768.16,0.0,-1.0,0.0,0.0]
[1778388241028,53.05,80767.87,0.0,-1.0,0.0,0.0]
[1778388249084,53.05,80767.94,0.0,-1.0,0.0,0.0]
[1778388254119,53.05,80767.66,0.0,-1.0,0.0,0.0]
[1778388259154,53.05,80767.62,0.0,-1.0,0.0,0.0]
[1778388264189,53.05,80760.04,0.0,-1.0,0.0,0.0]
[1778388265196,53.05,80758.39,0.0,-1.0,0.0,0.0]
[1778388267319,53.05,80759.15,0.0,-1.0,0.0,0.0]
[1778388267409,53.05,80759.15,0.0,-1.0,0.0,0.0]
[1778388267558,53.05,80759.15,0.0,-1.0,0.0,0.0]
[1778388269224,53.05,80758.9,0.0,-1.0,0.0,0.0]
[1778388271238,53.05,80758.25,0.0,-1.0,0.0,0.0]
[1778388272745,53.05,80758.25,0.0,-1.0,0.0,0.0]
[1778388272799,53.05,80758.25,0.0,-1.0,0.0,0.0]
[1778388272810,53.05,80758.25,0.0,-1.0,0.0,0.0]
[1778388272901,53.05,80758.25,0.0,-1.0,0.0,0.0]
[1778388278833,53.05,80758.18,0.0,-1.0,0.0,0.0]
[1778388278942,53.05,80758.18,0.0,-1.0,0.0,0.0]
[1778388279060,53.05,80758.18,0.0,-1.0,0.0,0.0]
[1778388279161,53.05,80758.18,0.0,-1.0,0.0,0.0]
[1778388281308,53.05,80757.35,0.0,-1.0,0.0,0.0]
[1778388287350,53.05,80757.35,0.0,-1.0,0.0,0.0]
[1778388292385,53.05,80757.31,0.0,-1.0,0.0,0.0]
[1778388295012,53.05,80757.31,0.0,-1.0,0.0,0.0]
[1778388295062,53.05,80757.31,0.0,-1.0,0.0,0.0]
[1778388295182,53.05,80757.31,0.0,-1.0,0.0,0.0]
[1778388295283,53.05,80757.35,0.0,-1.0,0.0,0.0]
[1778388295308,53.05,80757.35,0.0,-1.0,0.0,0.0]
[1778388300441,53.05,80757.35,0.0,-1.0,0.0,0.0]
[1778388304469,53.05,80756.27,0.0,-1.0,0.0,0.0]
[1778388306224,53.05,80756.27,0.0,-1.0,0.0,0.0]
[1778388306268,53.05,80756.16,0.0,-1.0,0.0,0.0]
[1778388306308,53.05,80756.16,0.0,-1.0,0.0,0.0]
[1778388306417,53.05,80756.16,0.0,-1.0,0.0,0.0]
[1778388306566,53.05,80756.16,0.0,-1.0,0.0,0.0]
[1778388311518,53.05,80749.9,0.0,-1.0,0.0,0.0]
[1778388312525,53.05,80748.97,0.0,-1.0,0.0,0.0]
[1778388313402,53.05,80748.97,0.0,-1.0,0.0,0.0]
[1778388313557,53.05,80748.97,0.0,-1.0,0.0,0.0]
[1778388313583,53.05,80748.97,0.0,-1.0,0.0,0.0]
[1778388313809,53.05,80748.97,0.0,-1.0,0.0,0.0]
[1778388313908,53.05,80747.92,0.0,-1.0,0.0,0.0]
[1778388315554,53.05,80746.17,0.0,-1.0,0.0,0.0]
[1778388316561,53.05,80744.39,0.0,-1.0,0.0,0.0]
[1778388325624,53.05,80743.7,0.0,-1.0,0.0,0.0]
[1778388329260,53.05,80743.63,0.0,-1.0,0.0,0.0]
[1778388329308,53.05,80743.63,0.0,-1.0,0.0,0.0]
[1778388329339,53.05,80743.63,0.0,-1.0,0.0,0.0]
[1778388329558,53.05,80743.63,0.0,-1.0,0.0,0.0]
[1778388329652,53.05,80743.67,0.0,-1.0,0.0,0.0]
[1778388331666,53.05,80743.64,0.0,-1.0,0.0,0.0]
[1778388336701,53.05,80743.67,0.0,-1.0,0.0,0.0]
[1778388338715,53.05,80741.16,0.0,-1.0,0.0,0.0]
[1778388341037,53.05,80740.9,0.0,-1.0,0.0,0.0]
[1778388341061,53.05,80740.9,0.0,-1.0,0.0,0.0]
[1778388341149,53.05,80740.9,0.0,-1.0,0.0,0.0]
[1778388341308,53.05,80740.9,0.0,-1.0,0.0,0.0]
[1778388341250,53.05,80740.9,0.0,-1.0,0.0,0.0]
[1778388342743,53.05,80736.89,0.0,-1.0,0.0,0.0]
[1778388343487,53.05,80736.89,0.0,-1.0,0.0,0.0]
[1778388343502,53.05,80736.89,0.0,-1.0,0.0,0.0]
[1778388343559,53.05,80736.89,0.0,-1.0,0.0,0.0]
[1778388343754,53.05,80730.57,0.0,-1.0,0.0,0.0]
[1778388344759,53.05,80724.79,0.0,-1.0,0.0,0.0]
[1778388346771,53.05,80724.19,0.0,-1.0,0.0,0.0]
[1778388347778,53.05,80723.55,0.0,-1.0,0.0,0.0]
[1778388352813,53.05,80732.57,0.0,-1.0,0.0,0.0]
[1778388353820,53.05,80736.76,0.0,-1.0,0.0,0.0]
[1778388355834,53.05,80737.41,0.0,-1.0,0.0,0.0]
[1778388356862,53.05,80737.41,0.0,-1.0,0.0,0.0]
[1778388356997,53.05,80737.41,0.0,-1.0,0.0,0.0]
[1778388357059,53.05,80737.41,0.0,-1.0,0.0,0.0]
[1778388357084,53.05,80737.41,0.0,-1.0,0.0,0.0]
[1778388362883,53.05,80737.56,0.0,-1.0,0.0,0.0]
[1778388364897,53.05,80734.98,0.0,-1.0,0.0,0.0]
[1778388365904,53.05,80732.37,0.0,-1.0,0.0,0.0]
[1778388367161,53.05,80732.37,0.0,-1.0,0.0,0.0]
[1778388367308,53.05,80732.37,0.0,-1.0,0.0,0.0]
[1778388367324,53.05,80732.37,0.0,-1.0,0.0,0.0]
[1778388367168,53.05,80732.32,0.0,-1.0,0.0,0.0]
[1778388367560,53.05,80732.32,0.0,-1.0,0.0,0.0]
[1778388371931,53.05,80732.62,0.0,-1.0,0.0,0.0]
[1778388372058,53.05,80732.62,0.0,-1.0,0.0,0.0]
[1778388372159,53.05,80732.08,0.0,-1.0,0.0,0.0]
[1778388373962,53.05,80727.06,0.0,-1.0,0.0,0.0]
[1778388374969,53.05,80724.86,0.0,-1.0,0.0,0.0]
[1778388375540,53.05,80724.86,0.0,-1.0,0.0,0.0]
[1778388375560,53.05,80724.86,0.0,-1.0,0.0,0.0]
[1778388377990,53.05,80725.65,0.0,-1.0,0.0,0.0]
[1778388383026,53.05,80725.11,0.0,-1.0,0.0,0.0]
[1778388384857,53.05,80725.08,0.0,-1.0,0.0,0.0]
[1778388384863,53.05,80725.08,0.0,-1.0,0.0,0.0]
[1778388385058,53.05,80725.08,0.0,-1.0,0.0,0.0]
[1778388385132,53.05,80725.08,0.0,-1.0,0.0,0.0]
[1778388391082,53.05,80725.63,0.0,-1.0,0.0,0.0]
[1778388392900,53.05,80725.7,0.0,-1.0,0.0,0.0]
[1778388393065,53.05,80725.7,0.0,-1.0,0.0,0.0]
[1778388393068,53.05,80725.7,0.0,-1.0,0.0,0.0]
[1778388393308,53.05,80725.7,0.0,-1.0,0.0,0.0]
[1778388393166,53.05,80725.7,0.0,-1.0,0.0,0.0]
[1778388396117,53.05,80723.87,0.0,-1.0,0.0,0.0]
[1778388399138,53.05,80723.04,0.0,-1.0,0.0,0.0]
[1778388402159,53.05,80722.22,0.0,-1.0,0.0,0.0]
[1778388404072,53.05,80722.22,0.0,-1.0,0.0,0.0]
[1778388404244,53.05,80722.22,0.0,-1.0,0.0,0.0]
[1778388404308,53.05,80722.22,0.0,-1.0,0.0,0.0]
[1778388404276,53.05,80722.54,0.0,-1.0,0.0,0.0]
[1778388413236,53.05,80722.54,0.0,-1.0,0.0,0.0]
[1778388422300,53.05,80722.73,0.0,-1.0,0.0,0.0]
[1778388428342,53.05,80723.12,0.0,-1.0,0.0,0.0]
[1778388433377,53.05,80722.85,0.0,-1.0,0.0,0.0]
[1778388435486,53.05,80722.85,0.0,-1.0,0.0,0.0]
[1778388435560,53.05,80722.85,0.0,-1.0,0.0,0.0]
[1778388435650,53.05,80722.85,0.0,-1.0,0.0,0.0]
[1778388435808,53.05,80722.85,0.0,-1.0,0.0,0.0]
[1778388435888,53.05,80722.85,0.0,-1.0,0.0,0.0]
[1778388441433,53.05,80723.2,0.0,-1.0,0.0,0.0]
[1778388447475,53.05,80723.38,0.0,-1.0,0.0,0.0]
[1778388451503,53.05,80723.1,0.0,-1.0,0.0,0.0]
[1778388459564,53.05,80723.13,0.0,-1.0,0.0,0.0]
[1778388465606,53.05,80722.48,0.0,-1.0,0.0,0.0]
[1778388470641,53.05,80722.34,0.0,-1.0,0.0,0.0]
[1778388476683,53.05,80722.59,0.0,-1.0,0.0,0.0]
[1778388481718,53.05,80722.01,0.0,-1.0,0.0,0.0]
[1778388486753,53.05,80721.37,0.0,-1.0,0.0,0.0]
[1778388487760,53.05,80722.1,0.0,-1.0,0.0,0.0]
[1778388489774,53.05,80728.66,0.0,-1.0,0.0,0.0]
[1778388490781,53.05,80729.28,0.0,-1.0,0.0,0.0]
[1778388491618,53.05,80729.28,0.0,-1.0,0.0,0.0]
[1778388491807,53.05,80729.28,0.0,-1.0,0.0,0.0]
[1778388491849,53.05,80729.28,0.0,-1.0,0.0,0.0]
[1778388492061,53.05,80729.28,0.0,-1.0,0.0,0.0]
[1778388492162,53.05,80729.28,0.0,-1.0,0.0,0.0]
[1778388500851,53.05,80729.28,0.0,-1.0,0.0,0.0]
[1778388502476,53.05,80729.28,0.0,-1.0,0.0,0.0]
[1778388502557,53.05,80729.28,0.0,-1.0,0.0,0.0]
[1778388502791,53.05,80729.28,0.0,-1.0,0.0,0.0]
[1778388502809,53.05,80729.28,0.0,-1.0,0.0,0.0]
[1778388502865,53.05,80729.32,0.0,-1.0,0.0,0.0]
[1778388508907,53.05,80729.6,0.0,-1.0,0.0,0.0]
[1778388509914,53.05,80730.2,0.0,-1.0,0.0,0.0]
[1778388510974,53.05,80730.2,0.0,-1.0,0.0,0.0]
[1778388511063,53.05,80730.2,0.0,-1.0,0.0,0.0]
[1778388511268,53.05,80730.2,0.0,-1.0,0.0,0.0]
[1778388511308,53.05,80730.2,0.0,-1.0,0.0,0.0]
[1778388511369,53.05,80730.06,0.0,-1.0,0.0,0.0]
[1778388513560,53.05,80730.06,0.0,-1.0,0.0,0.0]
[1778388513944,53.05,80730.45,0.0,-1.0,0.0,0.0]
[1778388519985,53.05,80730.41,0.0,-1.0,0.0,0.0]
[1778388521999,53.05,80726.58,0.0,-1.0,0.0,0.0]
[1778388522770,53.05,80726.58,0.0,-1.0,0.0,0.0]
[1778388522810,53.05,80726.58,0.0,-1.0,0.0,0.0]
[1778388523077,53.05,80726.58,0.0,-1.0,0.0,0.0]
[1778388523310,53.05,80726.58,0.0,-1.0,0.0,0.0]
[1778388523380,53.05,80725.12,0.0,-1.0,0.0,0.0]
[1778388529048,53.05,80722.74,0.0,-1.0,0.0,0.0]
[1778388530100,53.05,80722.74,0.0,-1.0,0.0,0.0]
[1778388530309,53.05,80722.74,0.0,-1.0,0.0,0.0]
[1778388530495,53.05,80722.74,0.0,-1.0,0.0,0.0]
[1778388530410,53.05,80722.78,0.0,-1.0,0.0,0.0]
[1778388530559,53.05,80722.78,0.0,-1.0,0.0,0.0]
[1778388536097,53.05,80722.82,0.0,-1.0,0.0,0.0]
[1778388544156,53.05,80722.82,0.0,-1.0,0.0,0.0]
[1778388545835,53.05,80722.71,0.0,-1.0,0.0,0.0]
[1778388546061,53.05,80722.71,0.0,-1.0,0.0,0.0]
[1778388546068,53.05,80722.71,0.0,-1.0,0.0,0.0]
[1778388546308,53.05,80722.71,0.0,-1.0,0.0,0.0]
[1778388546372,53.05,80722.75,0.0,-1.0,0.0,0.0]
[1778388554226,53.05,80722.89,0.0,-1.0,0.0,0.0]
[1778388559261,53.05,80720.57,0.0,-1.0,0.0,0.0]
[1778388560549,53.05,80720.57,0.0,-1.0,0.0,0.0]
[1778388560268,53.05,80717.9,0.0,-1.0,0.0,0.0]
[1778388560560,53.05,80717.9,0.0,-1.0,0.0,0.0]
[1778388560975,53.05,80717.9,0.0,-1.0,0.0,0.0]
[1778388561057,53.05,80717.9,0.0,-1.0,0.0,0.0]
[1778388561275,53.05,80717.94,0.0,-1.0,0.0,0.0]
[1778388567317,53.05,80720.05,0.0,-1.0,0.0,0.0]
[1778388568324,53.05,80723.31,0.0,-1.0,0.0,0.0]
[1778388568875,53.05,80723.31,0.0,-1.0,0.0,0.0]
[1778388569066,53.05,80723.31,0.0,-1.0,0.0,0.0]
[1778388569329,53.05,80723.31,0.0,-1.0,0.0,0.0]
[1778388569559,53.05,80723.31,0.0,-1.0,0.0,0.0]
[1778388569331,53.05,80723.67,0.0,-1.0,0.0,0.0]
[1778388572352,53.05,80723.67,0.0,-1.0,0.0,0.0]
[1778388577388,53.05,80723.95,0.0,-1.0,0.0,0.0]
[1778388586451,53.05,80724.02,0.0,-1.0,0.0,0.0]
[1778388587925,53.05,80724.02,0.0,-1.0,0.0,0.0]
[1778388588060,53.05,80724.02,0.0,-1.0,0.0,0.0]
[1778388588381,53.05,80724.02,0.0,-1.0,0.0,0.0]
[1778388588558,53.05,80724.02,0.0,-1.0,0.0,0.0]
[1778388588465,53.05,80724.06,0.0,-1.0,0.0,0.0]
[1778388590479,53.05,80730.34,0.0,-1.0,0.0,0.0]
[1778388591012,53.05,80730.34,0.0,-1.0,0.0,0.0]
[1778388591060,53.05,80730.34,0.0,-1.0,0.0,0.0]
[1778388591249,53.05,80730.34,0.0,-1.0,0.0,0.0]
[1778388591310,53.05,80730.34,0.0,-1.0,0.0,0.0]
[1778388591486,53.05,80731.62,0.0,-1.0,0.0,0.0]
[1778388592493,53.05,80725.97,0.0,-1.0,0.0,0.0]
[1778388593500,53.05,80724.97,0.0,-1.0,0.0,0.0]
[1778388593788,53.05,80724.97,0.0,-1.0,0.0,0.0]
[1778388593811,53.05,80724.97,0.0,-1.0,0.0,0.0]
[1778388595514,53.05,80723.56,0.0,-1.0,0.0,0.0]
[1778388595948,53.05,80723.56,0.0,-1.0,0.0,0.0]
[1778388596058,53.05,80723.56,0.0,-1.0,0.0,0.0]
[1778388596521,53.05,80723.63,0.0,-1.0,0.0,0.0]
[1778388597528,53.05,80722.8,0.0,-1.0,0.0,0.0]
[1778388600549,53.05,80723.37,0.0,-1.0,0.0,0.0]
[1778388603018,53.05,80723.59,0.0,-1.0,0.0,0.0]
[1778388603058,53.05,80723.59,0.0,-1.0,0.0,0.0]
[1778388607598,53.05,80724.16,0.0,-1.0,0.0,0.0]
[1778388611535,53.05,80724.28,0.0,-1.0,0.0,0.0]
[1778388611558,53.05,80724.28,0.0,-1.0,0.0,0.0]
[1778388611548,53.05,80732.95,0.0,-1.0,0.0,0.0]
[1778388612148,53.05,80732.95,0.0,-1.0,0.0,0.0]
[1778388612308,53.05,80732.95,0.0,-1.0,0.0,0.0]
[1778388612409,53.05,80734.42,0.0,-1.0,0.0,0.0]
[1778388617668,53.05,80734.71,0.0,-1.0,0.0,0.0]
[1778388619287,53.05,80734.71,0.0,-1.0,0.0,0.0]
[1778388619309,53.05,80734.71,0.0,-1.0,0.0,0.0]
[1778388619379,53.05,80734.92,0.0,-1.0,0.0,0.0]
[1778388619714,53.05,80734.92,0.0,-1.0,0.0,0.0]
[1778388619808,53.05,80734.92,0.0,-1.0,0.0,0.0]
[1778388632773,53.05,80734.78,0.0,-1.0,0.0,0.0]
[1778388637808,53.05,80734.85,0.0,-1.0,0.0,0.0]
[1778388638799,53.05,80734.85,0.0,-1.0,0.0,0.0]
[1778388638808,53.05,80734.85,0.0,-1.0,0.0,0.0]
[1778388639435,53.05,80734.85,0.0,-1.0,0.0,0.0]
[1778388639558,53.05,80734.85,0.0,-1.0,0.0,0.0]
[1778388639536,53.05,80736.49,0.0,-1.0,0.0,0.0]
[1778388640131,53.05,80737.16,0.0,-1.0,0.0,0.0]
[1778388641836,53.05,80738.03,0.0,-1.0,0.0,0.0]
[1778388642843,53.05,80738.53,0.0,-1.0,0.0,0.0]
[1778388647879,53.05,80738.74,0.0,-1.0,0.0,0.0]
[1778388648885,53.05,80742.2,0.0,-1.0,0.0,0.0]
[1778388653920,53.05,80742.59,0.0,-1.0,0.0,0.0]
[1778388655360,53.05,80742.59,0.0,-1.0,0.0,0.0]
[1778388655563,53.05,80742.59,0.0,-1.0,0.0,0.0]
[1778388655516,53.05,80742.59,0.0,-1.0,0.0,0.0]
[1778388656231,53.05,80742.59,0.0,-1.0,0.0,0.0]
[1778388656309,53.05,80742.59,0.0,-1.0,0.0,0.0]
[1778388656332,53.05,80742.59,0.0,-1.0,0.0,0.0]
[1778388658955,53.05,80745.14,0.0,-1.0,0.0,0.0]
[1778388659966,53.05,80745.14,0.0,-1.0,0.0,0.0]
[1778388660062,53.05,80745.14,0.0,-1.0,0.0,0.0]
[1778388660067,53.05,80746.04,0.0,-1.0,0.0,0.0]
[1778388661313,53.05,80746.04,0.0,-1.0,0.0,0.0]
[1778388661565,53.05,80746.04,0.0,-1.0,0.0,0.0]
[1778388661414,53.05,80746.4,0.0,-1.0,0.0,0.0]
[1778388661977,53.05,80745.93,0.0,-1.0,0.0,0.0]
[1778388663990,53.05,80746.33,0.0,-1.0,0.0,0.0]
[1778388676074,53.05,80745.65,0.0,-1.0,0.0,0.0]
[1778388683123,53.05,80744.97,0.0,-1.0,0.0,0.0]
[1778388685395,53.05,80744.97,0.0,-1.0,0.0,0.0]
[1778388685557,53.05,80744.97,0.0,-1.0,0.0,0.0]
[1778388693221,53.05,80744.97,0.0,-1.0,0.0,0.0]
[1778388701277,53.05,80746.09,0.0,-1.0,0.0,0.0]
[1778388702284,53.05,80747.44,0.0,-1.0,0.0,0.0]
[1778388704460,53.05,80747.52,0.0,-1.0,0.0,0.0]
[1778388704558,53.05,80747.52,0.0,-1.0,0.0,0.0]
[1778388704660,53.05,80747.52,0.0,-1.0,0.0,0.0]
[1778388705305,53.05,80753.68,0.0,-1.0,0.0,0.0]
[1778388706010,53.05,80753.68,0.0,-1.0,0.0,0.0]
[1778388706057,53.05,80753.68,0.0,-1.0,0.0,0.0]
[1778388706312,53.05,80756.68,0.0,-1.0,0.0,0.0]
[1778388707319,53.05,80757.28,0.0,-1.0,0.0,0.0]
[1778388711347,53.05,80757.94,0.0,-1.0,0.0,0.0]
[1778388712354,53.05,80758.73,0.0,-1.0,0.0,0.0]
[1778388713300,53.05,80758.73,0.0,-1.0,0.0,0.0]
[1778388713311,53.05,80758.73,0.0,-1.0,0.0,0.0]
[1778388713412,53.05,80758.73,0.0,-1.0,0.0,0.0]
[1778388714081,53.05,80758.73,0.0,-1.0,0.0,0.0]
[1778388714308,53.05,80758.73,0.0,-1.0,0.0,0.0]
[1778388714368,53.05,80758.34,0.0,-1.0,0.0,0.0]
[1778388717390,53.05,80758.77,0.0,-1.0,0.0,0.0]
[1778388719290,53.05,80758.52,0.0,-1.0,0.0,0.0]
[1778388719308,53.05,80758.52,0.0,-1.0,0.0,0.0]
[1778388719404,53.05,80759.3,0.0,-1.0,0.0,0.0]
[1778388719823,53.05,80759.3,0.0,-1.0,0.0,0.0]
[1778388720064,53.05,80759.3,0.0,-1.0,0.0,0.0]
[1778388720411,53.05,80759.66,0.0,-1.0,0.0,0.0]
[1778388721418,53.05,80759.2,0.0,-1.0,0.0,0.0]
[1778388723432,53.05,80757.76,0.0,-1.0,0.0,0.0]
[1778388724439,53.05,80756.99,0.0,-1.0,0.0,0.0]
[1778388728169,53.05,80757.06,0.0,-1.0,0.0,0.0]
[1778388728308,53.05,80757.06,0.0,-1.0,0.0,0.0]
[1778388728467,53.05,80757.03,0.0,-1.0,0.0,0.0]
[1778388728747,53.05,80757.03,0.0,-1.0,0.0,0.0]
[1778388728808,53.05,80757.03,0.0,-1.0,0.0,0.0]
[1778388734509,53.05,80757.02,0.0,-1.0,0.0,0.0]
[1778388736619,53.05,80757.02,0.0,-1.0,0.0,0.0]
[1778388736713,53.05,80755.8,0.0,-1.0,0.0,0.0]
[1778388736809,53.05,80755.8,0.0,-1.0,0.0,0.0]
[1778388737530,53.05,80756.02,0.0,-1.0,0.0,0.0]
[1778388738145,53.05,80756.02,0.0,-1.0,0.0,0.0]
[1778388738312,53.05,80756.02,0.0,-1.0,0.0,0.0]
[1778388743572,53.05,80756.05,0.0,-1.0,0.0,0.0]
[1778388748669,53.05,80756.09,0.0,-1.0,0.0,0.0]
[1778388749759,53.05,80756.05,0.0,-1.0,0.0,0.0]
[1778388749807,53.05,80756.05,0.0,-1.0,0.0,0.0]
[1778388751564,53.05,80756.06,0.0,-1.0,0.0,0.0]
[1778388751588,53.05,80756.06,0.0,-1.0,0.0,0.0]
[1778388757670,53.05,80758.08,0.0,-1.0,0.0,0.0]
[1778388759784,53.05,80758.43,0.0,-1.0,0.0,0.0]
[1778388759808,53.05,80758.43,0.0,-1.0,0.0,0.0]
[1778388765726,53.05,80758.03,0.0,-1.0,0.0,0.0]
[1778388775796,53.05,80758.03,0.0,-1.0,0.0,0.0]
[1778388779903,53.05,80758.09,0.0,-1.0,0.0,0.0]
[1778388780059,53.05,80758.09,0.0,-1.0,0.0,0.0]
[1778388782207,53.05,80758.13,0.0,-1.0,0.0,0.0]
[1778388782308,53.05,80758.13,0.0,-1.0,0.0,0.0]
[1778388793923,53.05,80759.04,0.0,-1.0,0.0,0.0]
[1778388795870,53.05,80761.36,0.0,-1.0,0.0,0.0]
[1778388796057,53.05,80761.36,0.0,-1.0,0.0,0.0]
[1778388803996,53.05,80766.55,0.0,-1.0,0.0,0.0]
[1778388806603,53.05,80768.29,0.0,-1.0,0.0,0.0]
[1778388806808,53.05,80768.83,0.0,-1.0,0.0,0.0]
[1778388808647,53.05,80768.83,0.0,-1.0,0.0,0.0]
[1778388808808,53.05,80769.11,0.0,-1.0,0.0,0.0]
[1778388814066,53.05,80768.76,0.0,-1.0,0.0,0.0]
[1778388817587,53.05,80768.33,0.0,-1.0,0.0,0.0]
[1778388817809,53.05,80768.33,0.0,-1.0,0.0,0.0]
[1778388823129,53.05,80763.21,0.0,-1.0,0.0,0.0]
[1778388823868,53.05,80763.21,0.0,-1.0,0.0,0.0]
[1778388824062,53.05,80763.21,0.0,-1.0,0.0,0.0]
[1778388825986,53.05,80763.35,0.0,-1.0,0.0,0.0]
[1778388826064,53.05,80763.35,0.0,-1.0,0.0,0.0]
[1778388831185,53.05,80760.08,0.0,-1.0,0.0,0.0]
[1778388836681,53.05,80759.48,0.0,-1.0,0.0,0.0]
[1778388836807,53.05,80759.48,0.0,-1.0,0.0,0.0]
[1778388839350,53.05,80759.58,0.0,-1.0,0.0,0.0]
[1778388839559,53.05,80759.58,0.0,-1.0,0.0,0.0]
[1778388853339,53.05,80760.76,0.0,-1.0,0.0,0.0]
[1778388861396,53.05,80760.93,0.0,-1.0,0.0,0.0]
[1778388866431,53.05,80760.93,0.0,-1.0,0.0,0.0]
[1778388871466,53.05,80760.93,0.0,-1.0,0.0,0.0]
[1778388883551,53.05,80760.97,0.0,-1.0,0.0,0.0]
[1778388889593,53.05,80760.65,0.0,-1.0,0.0,0.0]
[1778388895635,53.05,80760.72,0.0,-1.0,0.0,0.0]
[1778388901679,53.05,80760.26,0.0,-1.0,0.0,0.0]
[1778388906714,53.05,80760.26,0.0,-1.0,0.0,0.0]
[1778388911615,53.05,80762.99,0.0,-1.0,0.0,0.0]
[1778388911807,53.05,80762.99,0.0,-1.0,0.0,0.0]
[1778388918799,53.05,80767.32,0.0,-1.0,0.0,0.0]
[1778388921510,53.05,80767.28,0.0,-1.0,0.0,0.0]
[1778388921560,53.05,80767.28,0.0,-1.0,0.0,0.0]
[1778388924131,53.05,80767.28,0.0,-1.0,0.0,0.0]
[1778388924310,53.05,80767.28,0.0,-1.0,0.0,0.0]
[1778388930882,53.05,80764.98,0.0,-1.0,0.0,0.0]
[1778388935917,53.05,80765.11,0.0,-1.0,0.0,0.0]
[1778388936756,53.05,80765.11,0.0,-1.0,0.0,0.0]
[1778388936808,53.05,80765.11,0.0,-1.0,0.0,0.0]
[1778388941959,53.05,80767.92,0.0,-1.0,0.0,0.0]
[1778388946994,53.05,80766.92,0.0,-1.0,0.0,0.0]
[1778388948461,53.05,80766.92,0.0,-1.0,0.0,0.0]
[1778388948557,53.05,80766.92,0.0,-1.0,0.0,0.0]
[1778388951808,53.05,80760.54,0.0,-1.0,0.0,0.0]
[1778388952063,53.05,80760.82,0.0,-1.0,0.0,0.0]
[1778388959078,53.05,80763.43,0.0,-1.0,0.0,0.0]
[1778388969913,53.05,80763.43,0.0,-1.0,0.0,0.0]
[1778388970058,53.05,80763.43,0.0,-1.0,0.0,0.0]
[1778388974589,53.05,80764.13,0.0,-1.0,0.0,0.0]
[1778388974808,53.05,80764.13,0.0,-1.0,0.0,0.0]
[1778388974882,53.05,80764.13,0.0,-1.0,0.0,0.0]
[1778388975065,53.05,80769.1,0.0,-1.0,0.0,0.0]
[1778388980031,53.05,80770.58,0.0,-1.0,0.0,0.0]
[1778388980062,53.05,80770.58,0.0,-1.0,0.0,0.0]
[1778388985260,53.05,80770.58,0.0,-1.0,0.0,0.0]
[1778388990295,53.05,80770.55,0.0,-1.0,0.0,0.0]
[1778388995566,53.05,80769.63,0.0,-1.0,0.0,0.0]
[1778388997944,53.05,80769.98,0.0,-1.0,0.0,0.0]
[1778388998058,53.05,80769.95,0.0,-1.0,0.0,0.0]
[1778389003386,53.05,80768.25,0.0,-1.0,0.0,0.0]
[1778389005105,53.05,80768.25,0.0,-1.0,0.0,0.0]
[1778389005310,53.05,80768.25,0.0,-1.0,0.0,0.0]
[1778389010435,53.05,80768.0,0.0,-1.0,0.0,0.0]
[1778389016479,53.05,80767.43,0.0,-1.0,0.0,0.0]
[1778389021514,53.05,80767.82,0.0,-1.0,0.0,0.0]
[1778389025509,53.05,80767.96,0.0,-1.0,0.0,0.0]
[1778389025513,53.05,80767.96,0.0,-1.0,0.0,0.0]
[1778389025559,53.05,80767.96,0.0,-1.0,0.0,0.0]
[1778389035612,53.05,80769.58,0.0,-1.0,0.0,0.0]
[1778389038351,53.05,80769.65,0.0,-1.0,0.0,0.0]
[1778389038358,53.05,80769.65,0.0,-1.0,0.0,0.0]
[1778389038559,53.05,80769.65,0.0,-1.0,0.0,0.0]
[1778389043671,53.05,80763.58,0.0,-1.0,0.0,0.0]
[1778389046030,53.05,80762.37,0.0,-1.0,0.0,0.0]
[1778389046032,53.05,80762.37,0.0,-1.0,0.0,0.0]
[1778389046063,53.05,80761.72,0.0,-1.0,0.0,0.0]
[1778389051728,53.05,80761.97,0.0,-1.0,0.0,0.0]
[1778389058777,53.05,80761.9,0.0,-1.0,0.0,0.0]
[1778389063812,53.05,80760.74,0.0,-1.0,0.0,0.0]
[1778389067164,53.05,80760.88,0.0,-1.0,0.0,0.0]
[1778389067166,53.05,80760.88,0.0,-1.0,0.0,0.0]
[1778389067309,53.05,80760.88,0.0,-1.0,0.0,0.0]
[1778389079924,53.05,80760.81,0.0,-1.0,0.0,0.0]
[1778389084959,53.05,80761.2,0.0,-1.0,0.0,0.0]
[1778389085232,53.05,80761.2,0.0,-1.0,0.0,0.0]
[1778389085276,53.05,80761.2,0.0,-1.0,0.0,0.0]
[1778389085309,53.05,80761.2,0.0,-1.0,0.0,0.0]
[1778389091001,53.05,80761.46,0.0,-1.0,0.0,0.0]
[1778389099057,53.05,80761.15,0.0,-1.0,0.0,0.0]
[1778389113155,53.05,80761.28,0.0,-1.0,0.0,0.0]
[1778389122218,53.05,80761.31,0.0,-1.0,0.0,0.0]
[1778389125209,53.05,80761.28,0.0,-1.0,0.0,0.0]
[1778389125212,53.05,80761.28,0.0,-1.0,0.0,0.0]
[1778389125314,53.05,80761.28,0.0,-1.0,0.0,0.0]
[1778389131286,53.05,80761.24,0.0,-1.0,0.0,0.0]
[1778389141356,53.05,80761.24,0.0,-1.0,0.0,0.0]
[1778389151426,53.05,80761.24,0.0,-1.0,0.0,0.0]
[1778389162503,53.05,80761.27,0.0,-1.0,0.0,0.0]
[1778389167538,53.05,80761.31,0.0,-1.0,0.0,0.0]
[1778389179634,53.05,80761.43,0.0,-1.0,0.0,0.0]
[1778389190654,53.05,80761.4,0.0,-1.0,0.0,0.0]
[1778389195746,53.05,80755.33,0.0,-1.0,0.0,0.0]
[1778389197760,53.05,80748.17,0.0,-1.0,0.0,0.0]
[1778389198771,53.05,80748.17,0.0,-1.0,0.0,0.0]
[1778389198808,53.05,80748.17,0.0,-1.0,0.0,0.0]
[1778389198819,53.05,80748.17,0.0,-1.0,0.0,0.0]
[1778389199059,53.05,80748.17,0.0,-1.0,0.0,0.0]
[1778389204809,53.05,80745.64,0.0,-1.0,0.0,0.0]
[1778389211858,53.05,80745.6,0.0,-1.0,0.0,0.0]
[1778389213199,53.05,80745.6,0.0,-1.0,0.0,0.0]
[1778389213208,53.05,80745.6,0.0,-1.0,0.0,0.0]
[1778389213309,53.05,80745.6,0.0,-1.0,0.0,0.0]
[1778389221928,53.05,80745.6,0.0,-1.0,0.0,0.0]
[1778389227978,53.05,80745.26,0.0,-1.0,0.0,0.0]
[1778389230999,53.05,80737.69,0.0,-1.0,0.0,0.0]
[1778389232370,53.05,80736.96,0.0,-1.0,0.0,0.0]
[1778389232422,53.05,80736.96,0.0,-1.0,0.0,0.0]
[1778389232559,53.05,80736.96,0.0,-1.0,0.0,0.0]
[1778389240392,53.05,80734.96,0.0,-1.0,0.0,0.0]
[1778389240452,53.05,80734.96,0.0,-1.0,0.0,0.0]
[1778389240559,53.05,80734.96,0.0,-1.0,0.0,0.0]
[1778389246109,53.05,80733.51,0.0,-1.0,0.0,0.0]
[1778389249101,53.05,80733.51,0.0,-1.0,0.0,0.0]
[1778389249109,53.05,80733.51,0.0,-1.0,0.0,0.0]
[1778389249308,53.05,80733.51,0.0,-1.0,0.0,0.0]
[1778389256195,53.05,80733.4,0.0,-1.0,0.0,0.0]
[1778389256277,53.05,80733.4,0.0,-1.0,0.0,0.0]
[1778389256308,53.05,80733.4,0.0,-1.0,0.0,0.0]
[1778389263227,53.05,80733.72,0.0,-1.0,0.0,0.0]
[1778389267778,53.05,80733.72,0.0,-1.0,0.0,0.0]
[1778389267809,53.05,80733.72,0.0,-1.0,0.0,0.0]
[1778389273134,53.05,80728.59,0.0,-1.0,0.0,0.0]
[1778389273184,53.05,80728.59,0.0,-1.0,0.0,0.0]
[1778389273163,53.05,80724.42,0.0,-1.0,0.0,0.0]
[1778389273309,53.05,80724.42,0.0,-1.0,0.0,0.0]
[1778389279339,53.05,80717.26,0.0,-1.0,0.0,0.0]
[1778389280346,53.05,80717.21,0.0,-1.0,0.0,0.0]
[1778389283240,53.05,80717.03,0.0,-1.0,0.0,0.0]
[1778389283308,53.05,80717.0,0.0,-1.0,0.0,0.0]
[1778389283331,53.05,80717.0,0.0,-1.0,0.0,0.0]
[1778389283559,53.05,80717.0,0.0,-1.0,0.0,0.0]
[1778389290416,53.05,80715.86,0.0,-1.0,0.0,0.0]
[1778389298476,53.05,80716.22,0.0,-1.0,0.0,0.0]
[1778389303511,53.05,80716.22,0.0,-1.0,0.0,0.0]
[1778389308223,53.05,80715.35,0.0,-1.0,0.0,0.0]
[1778389308276,53.05,80715.35,0.0,-1.0,0.0,0.0]
[1778389308310,53.05,80715.53,0.0,-1.0,0.0,0.0]
[1778389317609,53.05,80715.6,0.0,-1.0,0.0,0.0]
[1778389322644,53.05,80716.64,0.0,-1.0,0.0,0.0]
[1778389323673,53.05,80716.64,0.0,-1.0,0.0,0.0]
[1778389323733,53.05,80716.64,0.0,-1.0,0.0,0.0]
[1778389323812,53.05,80716.64,0.0,-1.0,0.0,0.0]
[1778389329693,53.05,80715.6,0.0,-1.0,0.0,0.0]
[1778389330643,53.05,80715.6,0.0,-1.0,0.0,0.0]
[1778389330702,53.05,80715.6,0.0,-1.0,0.0,0.0]
[1778389330810,53.05,80715.6,0.0,-1.0,0.0,0.0]
[1778389335936,53.05,80714.98,0.0,-1.0,0.0,0.0]
[1778389335991,53.05,80714.98,0.0,-1.0,0.0,0.0]
[1778389336059,53.05,80714.98,0.0,-1.0,0.0,0.0]
[1778389342784,53.05,80714.09,0.0,-1.0,0.0,0.0]
[1778389348826,53.05,80714.27,0.0,-1.0,0.0,0.0]
[1778389349678,53.05,80714.27,0.0,-1.0,0.0,0.0]
[1778389349755,53.05,80714.27,0.0,-1.0,0.0,0.0]
[1778389349812,53.05,80714.27,0.0,-1.0,0.0,0.0]
[1778389355875,53.05,80714.59,0.0,-1.0,0.0,0.0]
[1778389363931,53.05,80716.84,0.0,-1.0,0.0,0.0]
[1778389366368,53.05,80717.31,0.0,-1.0,0.0,0.0]
[1778389366445,53.05,80717.31,0.0,-1.0,0.0,0.0]
[1778389366558,53.05,80717.31,0.0,-1.0,0.0,0.0]
[1778389376015,53.05,80716.06,0.0,-1.0,0.0,0.0]
[1778389378336,53.05,80715.26,0.0,-1.0,0.0,0.0]
[1778389378470,53.05,80715.26,0.0,-1.0,0.0,0.0]
[1778389378558,53.05,80715.26,0.0,-1.0,0.0,0.0]
[1778389384071,53.05,80715.51,0.0,-1.0,0.0,0.0]
[1778389388398,53.05,80715.4,0.0,-1.0,0.0,0.0]
[1778389388558,53.05,80715.4,0.0,-1.0,0.0,0.0]
[1778389402197,53.05,80715.61,0.0,-1.0,0.0,0.0]
[1778389404217,53.05,80723.41,0.0,-1.0,0.0,0.0]
[1778389405223,53.05,80724.11,0.0,-1.0,0.0,0.0]
[1778389406376,53.05,80724.11,0.0,-1.0,0.0,0.0]
[1778389406432,53.05,80725.32,0.0,-1.0,0.0,0.0]
[1778389406563,53.05,80725.32,0.0,-1.0,0.0,0.0]
[1778389412272,53.05,80725.93,0.0,-1.0,0.0,0.0]
[1778389413744,53.05,80725.93,0.0,-1.0,0.0,0.0]
[1778389413809,53.05,80725.93,0.0,-1.0,0.0,0.0]
[1778389413829,53.05,80725.93,0.0,-1.0,0.0,0.0]
[1778389414059,53.05,80725.93,0.0,-1.0,0.0,0.0]
[1778389414160,53.05,80725.93,0.0,-1.0,0.0,0.0]
[1778389418314,53.05,80732.18,0.0,-1.0,0.0,0.0]
[1778389419321,53.05,80735.7,0.0,-1.0,0.0,0.0]
[1778389421049,53.05,80735.88,0.0,-1.0,0.0,0.0]
[1778389421061,53.05,80735.88,0.0,-1.0,0.0,0.0]
[1778389421104,53.05,80735.88,0.0,-1.0,0.0,0.0]
[1778389421315,53.05,80735.88,0.0,-1.0,0.0,0.0]
[1778389421335,53.05,80735.92,0.0,-1.0,0.0,0.0]
[1778389423349,53.05,80732.58,0.0,-1.0,0.0,0.0]
[1778389424356,53.05,80731.76,0.0,-1.0,0.0,0.0]
[1778389426199,53.05,80731.9,0.0,-1.0,0.0,0.0]
[1778389426311,53.05,80731.9,0.0,-1.0,0.0,0.0]
[1778389426412,53.05,80731.9,0.0,-1.0,0.0,0.0]
[1778389432412,53.05,80729.48,0.0,-1.0,0.0,0.0]
[1778389433419,53.05,80719.87,0.0,-1.0,0.0,0.0]
[1778389434426,53.05,80720.57,0.0,-1.0,0.0,0.0]
[1778389435257,53.05,80720.57,0.0,-1.0,0.0,0.0]
[1778389435308,53.05,80720.57,0.0,-1.0,0.0,0.0]
[1778389435318,53.05,80720.57,0.0,-1.0,0.0,0.0]
[1778389435333,53.05,80720.57,0.0,-1.0,0.0,0.0]
[1778389435558,53.05,80720.57,0.0,-1.0,0.0,0.0]
[1778389438454,53.05,80721.15,0.0,-1.0,0.0,0.0]
[1778389439461,53.05,80726.85,0.0,-1.0,0.0,0.0]
[1778389441538,53.05,80726.93,0.0,-1.0,0.0,0.0]
[1778389441557,53.05,80726.93,0.0,-1.0,0.0,0.0]
[1778389441597,53.05,80726.93,0.0,-1.0,0.0,0.0]
[1778389441810,53.05,80726.93,0.0,-1.0,0.0,0.0]
[1778389441891,53.05,80726.72,0.0,-1.0,0.0,0.0]
[1778389445503,53.05,80725.92,0.0,-1.0,0.0,0.0]
[1778389446510,53.05,80728.47,0.0,-1.0,0.0,0.0]
[1778389448365,53.05,80728.47,0.0,-1.0,0.0,0.0]
[1778389448423,53.05,80728.47,0.0,-1.0,0.0,0.0]
[1778389448413,53.05,80728.74,0.0,-1.0,0.0,0.0]
[1778389448558,53.05,80728.74,0.0,-1.0,0.0,0.0]
[1778389450538,53.05,80729.48,0.0,-1.0,0.0,0.0]
[1778389452552,53.05,80730.4,0.0,-1.0,0.0,0.0]
[1778389455573,53.05,80731.51,0.0,-1.0,0.0,0.0]
[1778389457167,53.05,80731.51,0.0,-1.0,0.0,0.0]
[1778389457284,53.05,80731.51,0.0,-1.0,0.0,0.0]
[1778389457309,53.05,80731.51,0.0,-1.0,0.0,0.0]
[1778389457385,53.05,80731.05,0.0,-1.0,0.0,0.0]
[1778389462623,53.05,80731.06,0.0,-1.0,0.0,0.0]
[1778389467659,53.05,80731.5,0.0,-1.0,0.0,0.0]
[1778389467711,53.05,80731.5,0.0,-1.0,0.0,0.0]
[1778389467809,53.05,80731.5,0.0,-1.0,0.0,0.0]
[1778389467860,53.05,80731.54,0.0,-1.0,0.0,0.0]
[1778389473700,53.05,80734.02,0.0,-1.0,0.0,0.0]
[1778389474707,53.05,80735.57,0.0,-1.0,0.0,0.0]
[1778389475810,53.05,80735.57,0.0,-1.0,0.0,0.0]
[1778389475912,53.05,80735.57,0.0,-1.0,0.0,0.0]
[1778389476060,53.05,80735.57,0.0,-1.0,0.0,0.0]
[1778389476163,53.05,80737.8,0.0,-1.0,0.0,0.0]
[1778389480777,53.05,80737.62,0.0,-1.0,0.0,0.0]
[1778389480808,53.05,80737.62,0.0,-1.0,0.0,0.0]
[1778389480875,53.05,80738.35,0.0,-1.0,0.0,0.0]
[1778389484643,53.05,80738.35,0.0,-1.0,0.0,0.0]
[1778389484809,53.05,80738.35,0.0,-1.0,0.0,0.0]
[1778389484910,53.05,80738.38,0.0,-1.0,0.0,0.0]
[1778389488805,53.05,80735.69,0.0,-1.0,0.0,0.0]
[1778389489812,53.05,80734.79,0.0,-1.0,0.0,0.0]
[1778389490744,53.05,80734.79,0.0,-1.0,0.0,0.0]
[1778389490808,53.05,80734.79,0.0,-1.0,0.0,0.0]
[1778389495854,53.05,80734.52,0.0,-1.0,0.0,0.0]
[1778389500890,53.05,80735.65,0.0,-1.0,0.0,0.0]
[1778389505930,53.05,80737.02,0.0,-1.0,0.0,0.0]
[1778389507944,53.05,80739.72,0.0,-1.0,0.0,0.0]
[1778389508951,53.05,80740.63,0.0,-1.0,0.0,0.0]
[1778389509776,53.05,80740.63,0.0,-1.0,0.0,0.0]
[1778389509808,53.05,80740.63,0.0,-1.0,0.0,0.0]
[1778389509965,53.05,80740.63,0.0,-1.0,0.0,0.0]
[1778389510060,53.05,80740.63,0.0,-1.0,0.0,0.0]
[1778389510109,53.05,80742.71,0.0,-1.0,0.0,0.0]
[1778389510965,53.05,80743.31,0.0,-1.0,0.0,0.0]
[1778389521038,53.05,80743.45,0.0,-1.0,0.0,0.0]
[1778389526073,53.05,80741.53,0.0,-1.0,0.0,0.0]
[1778389528089,53.05,80739.41,0.0,-1.0,0.0,0.0]
[1778389529095,53.05,80737.05,0.0,-1.0,0.0,0.0]
[1778389530455,53.05,80737.05,0.0,-1.0,0.0,0.0]
[1778389530559,53.05,80737.54,0.0,-1.0,0.0,0.0]
[1778389530592,53.05,80737.54,0.0,-1.0,0.0,0.0]
[1778389530808,53.05,80737.54,0.0,-1.0,0.0,0.0]
[1778389531109,53.05,80737.56,0.0,-1.0,0.0,0.0]
[1778389532116,53.05,80736.99,0.0,-1.0,0.0,0.0]
[1778389533123,53.05,80735.94,0.0,-1.0,0.0,0.0]
[1778389534130,53.05,80735.36,0.0,-1.0,0.0,0.0]
[1778389540172,53.05,80735.56,0.0,-1.0,0.0,0.0]
[1778389545207,53.05,80735.58,0.0,-1.0,0.0,0.0]
[1778389550242,53.05,80735.41,0.0,-1.0,0.0,0.0]
[1778389555277,53.05,80735.43,0.0,-1.0,0.0,0.0]
[1778389561319,53.05,80735.43,0.0,-1.0,0.0,0.0]
[1778389567361,53.05,80735.17,0.0,-1.0,0.0,0.0]
[1778389573403,53.05,80734.98,0.0,-1.0,0.0,0.0]
[1778389576557,53.05,80735.25,0.0,-1.0,0.0,0.0]
[1778389576790,53.05,80735.25,0.0,-1.0,0.0,0.0]
[1778389576815,53.05,80735.25,0.0,-1.0,0.0,0.0]
[1778389576893,53.05,80735.25,0.0,-1.0,0.0,0.0]
[1778389586494,53.05,80735.06,0.0,-1.0,0.0,0.0]
[1778389596566,53.05,80735.06,0.0,-1.0,0.0,0.0]
[1778389603010,53.05,80735.06,0.0,-1.0,0.0,0.0]
[1778389611671,53.05,80735.0,0.0,-1.0,0.0,0.0]
[1778389617713,53.05,80734.89,0.0,-1.0,0.0,0.0]
[1778389630804,53.05,80734.89,0.0,-1.0,0.0,0.0]
[1778389631811,53.05,80733.69,0.0,-1.0,0.0,0.0]
[1778389633935,53.05,80733.41,0.0,-1.0,0.0,0.0]
[1778389634059,53.05,80733.41,0.0,-1.0,0.0,0.0]
[1778389634116,53.05,80733.41,0.0,-1.0,0.0,0.0]
[1778389634309,53.05,80733.41,0.0,-1.0,0.0,0.0]
[1778389634410,53.05,80733.44,0.0,-1.0,0.0,0.0]
[1778389641881,53.05,80733.86,0.0,-1.0,0.0,0.0]
[1778389642888,53.05,80737.01,0.0,-1.0,0.0,0.0]
[1778389643868,53.05,80737.01,0.0,-1.0,0.0,0.0]
[1778389644012,53.05,80737.01,0.0,-1.0,0.0,0.0]
[1778389644061,53.05,80737.01,0.0,-1.0,0.0,0.0]
[1778389644162,53.05,80737.66,0.0,-1.0,0.0,0.0]
[1778389648129,53.05,80738.02,0.0,-1.0,0.0,0.0]
[1778389648180,53.05,80738.02,0.0,-1.0,0.0,0.0]
[1778389648309,53.05,80738.02,0.0,-1.0,0.0,0.0]
[1778389648410,53.05,80739.19,0.0,-1.0,0.0,0.0]
[1778389649937,53.05,80739.71,0.0,-1.0,0.0,0.0]
[1778389651951,53.05,80739.29,0.0,-1.0,0.0,0.0]
[1778389661018,53.05,80739.38,0.0,-1.0,0.0,0.0]
[1778389663213,53.05,80739.38,0.0,-1.0,0.0,0.0]
[1778389663308,53.05,80739.38,0.0,-1.0,0.0,0.0]
[1778389663354,53.05,80739.38,0.0,-1.0,0.0,0.0]
[1778389663559,53.05,80739.38,0.0,-1.0,0.0,0.0]
[1778389663612,53.05,80739.42,0.0,-1.0,0.0,0.0]
[1778389672095,53.05,80739.1,0.0,-1.0,0.0,0.0]
[1778389677130,53.05,80733.54,0.0,-1.0,0.0,0.0]
[1778389678599,53.05,80733.54,0.0,-1.0,0.0,0.0]
[1778389678137,53.05,80733.02,0.0,-1.0,0.0,0.0]
[1778389678767,53.05,80733.02,0.0,-1.0,0.0,0.0]
[1778389678808,53.05,80733.02,0.0,-1.0,0.0,0.0]
[1778389679144,53.05,80732.56,0.0,-1.0,0.0,0.0]
[1778389684179,53.05,80731.99,0.0,-1.0,0.0,0.0]
[1778389684688,53.05,80731.99,0.0,-1.0,0.0,0.0]
[1778389684753,53.05,80731.99,0.0,-1.0,0.0,0.0]
[1778389684808,53.05,80731.99,0.0,-1.0,0.0,0.0]
[1778389684909,53.05,80731.99,0.0,-1.0,0.0,0.0]
[1778389686193,53.05,80733.06,0.0,-1.0,0.0,0.0]
[1778389692235,53.05,80734.19,0.0,-1.0,0.0,0.0]
[1778389693242,53.05,80732.6,0.0,-1.0,0.0,0.0]
[1778389698277,53.05,80732.57,0.0,-1.0,0.0,0.0]
[1778389700659,53.05,80732.46,0.0,-1.0,0.0,0.0]
[1778389700809,53.05,80732.44,0.0,-1.0,0.0,0.0]
[1778389700908,53.05,80732.44,0.0,-1.0,0.0,0.0]
[1778389701060,53.05,80732.44,0.0,-1.0,0.0,0.0]
[1778389701298,53.05,80732.18,0.0,-1.0,0.0,0.0]
[1778389706333,53.05,80731.78,0.0,-1.0,0.0,0.0]
[1778389710918,53.05,80731.74,0.0,-1.0,0.0,0.0]
[1778389711058,53.05,80731.74,0.0,-1.0,0.0,0.0]
[1778389711368,53.05,80732.1,0.0,-1.0,0.0,0.0]
[1778389713382,53.05,80733.26,0.0,-1.0,0.0,0.0]
[1778389714389,53.05,80735.76,0.0,-1.0,0.0,0.0]
[1778389714924,53.05,80735.76,0.0,-1.0,0.0,0.0]
[1778389715068,53.05,80735.76,0.0,-1.0,0.0,0.0]
[1778389716403,53.05,80735.2,0.0,-1.0,0.0,0.0]
[1778389722445,53.05,80735.55,0.0,-1.0,0.0,0.0]
[1778389725466,53.05,80736.52,0.0,-1.0,0.0,0.0]
[1778389727007,53.05,80736.86,0.0,-1.0,0.0,0.0]
[1778389727057,53.05,80736.86,0.0,-1.0,0.0,0.0]
[1778389727260,53.05,80736.86,0.0,-1.0,0.0,0.0]
[1778389727307,53.05,80736.86,0.0,-1.0,0.0,0.0]
[1778389727480,53.05,80736.6,0.0,-1.0,0.0,0.0]
[1778389729494,53.05,80737.44,0.0,-1.0,0.0,0.0]
[1778389734529,53.05,80737.14,0.0,-1.0,0.0,0.0]
[1778389739564,53.05,80737.83,0.0,-1.0,0.0,0.0]
[1778389743726,53.05,80737.89,0.0,-1.0,0.0,0.0]
[1778389743809,53.05,80737.72,0.0,-1.0,0.0,0.0]
[1778389744022,53.05,80737.72,0.0,-1.0,0.0,0.0]
[1778389744058,53.05,80737.72,0.0,-1.0,0.0,0.0]
[1778389744599,53.05,80737.89,0.0,-1.0,0.0,0.0]
[1778389756683,53.05,80737.99,0.0,-1.0,0.0,0.0]
[1778389766753,53.05,80737.99,0.0,-1.0,0.0,0.0]
[1778389772795,53.05,80737.91,0.0,-1.0,0.0,0.0]
[1778389780852,53.05,80740.1,0.0,-1.0,0.0,0.0]
[1778389781870,53.05,80740.1,0.0,-1.0,0.0,0.0]
[1778389782066,53.05,80740.1,0.0,-1.0,0.0,0.0]
[1778389782124,53.05,80740.1,0.0,-1.0,0.0,0.0]
[1778389782309,53.05,80740.1,0.0,-1.0,0.0,0.0]
[1778389782387,53.05,80741.01,0.0,-1.0,0.0,0.0]
[1778389785887,53.05,80741.73,0.0,-1.0,0.0,0.0]
[1778389788908,53.05,80742.25,0.0,-1.0,0.0,0.0]
[1778389796964,53.05,80742.49,0.0,-1.0,0.0,0.0]
[1778389801999,53.05,80744.29,0.0,-1.0,0.0,0.0]
[1778389803202,53.05,80744.29,0.0,-1.0,0.0,0.0]
[1778389803308,53.05,80744.29,0.0,-1.0,0.0,0.0]
[1778389803461,53.05,80744.29,0.0,-1.0,0.0,0.0]
[1778389803564,53.05,80744.29,0.0,-1.0,0.0,0.0]
[1778389803625,53.05,80745.03,0.0,-1.0,0.0,0.0]
[1778389805023,53.05,80745.51,0.0,-1.0,0.0,0.0]
[1778389808504,53.05,80745.83,0.0,-1.0,0.0,0.0]
[1778389808558,53.05,80745.83,0.0,-1.0,0.0,0.0]
[1778389808659,53.05,80748.01,0.0,-1.0,0.0,0.0]
[1778389809055,53.05,80748.5,0.0,-1.0,0.0,0.0]
[1778389811069,53.05,80749.09,0.0,-1.0,0.0,0.0]
[1778389817111,53.05,80748.82,0.0,-1.0,0.0,0.0]
[1778389819125,53.05,80750.96,0.0,-1.0,0.0,0.0]
[1778389821139,53.05,80751.51,0.0,-1.0,0.0,0.0]
[1778389822420,53.05,80751.51,0.0,-1.0,0.0,0.0]
[1778389822555,53.05,80751.51,0.0,-1.0,0.0,0.0]
[1778389822559,53.05,80751.51,0.0,-1.0,0.0,0.0]
[1778389822809,53.05,80751.51,0.0,-1.0,0.0,0.0]
[1778389822654,53.05,80751.74,0.0,-1.0,0.0,0.0]
[1778389829195,53.05,80751.6,0.0,-1.0,0.0,0.0]
[1778389831210,53.05,80751.66,0.0,-1.0,0.0,0.0]
[1778389838850,53.05,80751.65,0.0,-1.0,0.0,0.0]
[1778389839060,53.05,80751.65,0.0,-1.0,0.0,0.0]
[1778389839075,53.05,80751.65,0.0,-1.0,0.0,0.0]
[1778389839309,53.05,80751.65,0.0,-1.0,0.0,0.0]
[1778389839389,53.05,80751.79,0.0,-1.0,0.0,0.0]
[1778389845309,53.05,80752.02,0.0,-1.0,0.0,0.0]
[1778389850344,53.05,80752.1,0.0,-1.0,0.0,0.0]
[1778389859407,53.05,80752.06,0.0,-1.0,0.0,0.0]
[1778389861261,53.05,80751.91,0.0,-1.0,0.0,0.0]
[1778389861307,53.05,80751.91,0.0,-1.0,0.0,0.0]
[1778389861509,53.05,80751.91,0.0,-1.0,0.0,0.0]
[1778389861558,53.05,80751.91,0.0,-1.0,0.0,0.0]
[1778389861659,53.05,80754.23,0.0,-1.0,0.0,0.0]
[1778389867464,53.05,80754.21,0.0,-1.0,0.0,0.0]
[1778389871534,53.05,80754.22,0.0,-1.0,0.0,0.0]
[1778389871558,53.05,80754.22,0.0,-1.0,0.0,0.0]
[1778389871648,53.05,80754.22,0.0,-1.0,0.0,0.0]
[1778389871809,53.05,80754.22,0.0,-1.0,0.0,0.0]
[1778389871748,53.05,80754.6,0.0,-1.0,0.0,0.0]
[1778389877910,53.05,80754.64,0.0,-1.0,0.0,0.0]
[1778389889620,53.05,80754.46,0.0,-1.0,0.0,0.0]
[1778389892641,53.05,80754.5,0.0,-1.0,0.0,0.0]
[1778389898683,53.05,80754.46,0.0,-1.0,0.0,0.0]
[1778389903718,53.05,80754.46,0.0,-1.0,0.0,0.0]
[1778389905732,53.05,80753.05,0.0,-1.0,0.0,0.0]
[1778389906125,53.05,80753.05,0.0,-1.0,0.0,0.0]
[1778389906307,53.05,80753.05,0.0,-1.0,0.0,0.0]
[1778389906572,53.05,80753.05,0.0,-1.0,0.0,0.0]
[1778389906809,53.05,80753.05,0.0,-1.0,0.0,0.0]
[1778389906860,53.05,80752.09,0.0,-1.0,0.0,0.0]
[1778389907746,53.05,80749.95,0.0,-1.0,0.0,0.0]
[1778389912781,53.05,80750.06,0.0,-1.0,0.0,0.0]
[1778389919831,53.05,80750.2,0.0,-1.0,0.0,0.0]
[1778389921087,53.05,80750.2,0.0,-1.0,0.0,0.0]
[1778389921094,53.05,80750.2,0.0,-1.0,0.0,0.0]
[1778389921309,53.05,80750.2,0.0,-1.0,0.0,0.0]
[1778389921845,53.05,80750.23,0.0,-1.0,0.0,0.0]
[1778389922852,53.05,80750.59,0.0,-1.0,0.0,0.0]
[1778389925873,53.05,80751.24,0.0,-1.0,0.0,0.0]
[1778389932926,53.05,80751.41,0.0,-1.0,0.0,0.0]
[1778389937961,53.05,80750.93,0.0,-1.0,0.0,0.0]
[1778389942996,53.05,80750.76,0.0,-1.0,0.0,0.0]
[1778389949875,53.05,80750.77,0.0,-1.0,0.0,0.0]
[1778389950064,53.05,80750.81,0.0,-1.0,0.0,0.0]
[1778389950735,53.05,80750.81,0.0,-1.0,0.0,0.0]
[1778389950808,53.05,80750.81,0.0,-1.0,0.0,0.0]
[1778389950909,53.05,80750.01,0.0,-1.0,0.0,0.0]
[1778389951053,53.05,80749.04,0.0,-1.0,0.0,0.0]
[1778389953067,53.05,80748.41,0.0,-1.0,0.0,0.0]
[1778389957099,53.05,80748.37,0.0,-1.0,0.0,0.0]
[1778389957308,53.05,80748.37,0.0,-1.0,0.0,0.0]
[1778389957409,53.05,80747.24,0.0,-1.0,0.0,0.0]
[1778389958102,53.05,80745.82,0.0,-1.0,0.0,0.0]
[1778389961750,53.05,80745.78,0.0,-1.0,0.0,0.0]
[1778389961808,53.05,80745.78,0.0,-1.0,0.0,0.0]
[1778389965559,53.05,80745.73,0.0,-1.0,0.0,0.0]
[1778389965647,53.05,80745.73,0.0,-1.0,0.0,0.0]
[1778389969333,53.05,80746.42,0.0,-1.0,0.0,0.0]
[1778389969557,53.05,80746.42,0.0,-1.0,0.0,0.0]
[1778389975221,53.05,80747.36,0.0,-1.0,0.0,0.0]
[1778389980256,53.05,80746.9,0.0,-1.0,0.0,0.0]
[1778389987305,53.05,80746.87,0.0,-1.0,0.0,0.0]
[1778389996370,53.05,80747.11,0.0,-1.0,0.0,0.0]
[1778390001405,53.05,80747.22,0.0,-1.0,0.0,0.0]
[1778390003172,53.05,80747.17,0.0,-1.0,0.0,0.0]
[1778390003222,53.05,80747.17,0.0,-1.0,0.0,0.0]
[1778390007164,53.05,80738.5,0.0,-1.0,0.0,0.0]
[1778390007309,53.05,80738.5,0.0,-1.0,0.0,0.0]
[1778390015610,53.05,80737.68,0.0,-1.0,0.0,0.0]
[1778390021464,53.05,80737.68,0.0,-1.0,0.0,0.0]
[1778390021558,53.05,80737.68,0.0,-1.0,0.0,0.0]
[1778390028596,53.05,80736.24,0.0,-1.0,0.0,0.0]
[1778390031561,53.05,80732.97,0.0,-1.0,0.0,0.0]
[1778390032280,53.05,80732.93,0.0,-1.0,0.0,0.0]
[1778390032308,53.05,80732.93,0.0,-1.0,0.0,0.0]
[1778390042695,53.05,80735.2,0.0,-1.0,0.0,0.0]
[1778390046014,53.05,80736.34,0.0,-1.0,0.0,0.0]
[1778390046057,53.05,80736.34,0.0,-1.0,0.0,0.0]
[1778390051758,53.05,80738.18,0.0,-1.0,0.0,0.0]
[1778390055608,53.05,80738.18,0.0,-1.0,0.0,0.0]
[1778390055660,53.05,80738.18,0.0,-1.0,0.0,0.0]
[1778390055808,53.05,80738.18,0.0,-1.0,0.0,0.0]
[1778390062840,53.05,80737.82,0.0,-1.0,0.0,0.0]
[1778390065861,53.05,80746.34,0.0,-1.0,0.0,0.0]
[1778390067307,53.05,80746.37,0.0,-1.0,0.0,0.0]
[1778390067558,53.05,80746.37,0.0,-1.0,0.0,0.0]
[1778390067893,53.05,80746.37,0.0,-1.0,0.0,0.0]
[1778390068057,53.05,80746.37,0.0,-1.0,0.0,0.0]
[1778390076938,53.05,80745.67,0.0,-1.0,0.0,0.0]
[1778390080242,53.05,80745.67,0.0,-1.0,0.0,0.0]
[1778390080308,53.05,80745.67,0.0,-1.0,0.0,0.0]
[1778390086001,53.05,80752.83,0.0,-1.0,0.0,0.0]
[1778390086577,53.05,80752.83,0.0,-1.0,0.0,0.0]
[1778390086745,53.05,80752.83,0.0,-1.0,0.0,0.0]
[1778390086808,53.05,80752.83,0.0,-1.0,0.0,0.0]
[1778390092043,53.05,80753.6,0.0,-1.0,0.0,0.0]
[1778390096917,53.05,80753.67,0.0,-1.0,0.0,0.0]
[1778390097060,53.05,80753.67,0.0,-1.0,0.0,0.0]
[1778390097399,53.05,80753.39,0.0,-1.0,0.0,0.0]
[1778390097557,53.05,80753.39,0.0,-1.0,0.0,0.0]
[1778390104127,53.05,80753.67,0.0,-1.0,0.0,0.0]
[1778390109162,53.05,80754.05,0.0,-1.0,0.0,0.0]
[1778390115204,53.05,80754.05,0.0,-1.0,0.0,0.0]
[1778390120239,53.05,80752.89,0.0,-1.0,0.0,0.0]
[1778390122959,53.05,80752.89,0.0,-1.0,0.0,0.0]
[1778390123058,53.05,80752.89,0.0,-1.0,0.0,0.0]
[1778390128295,53.05,80761.23,0.0,-1.0,0.0,0.0]
[1778390130465,53.05,80762.33,0.0,-1.0,0.0,0.0]
[1778390130558,53.05,80762.33,0.0,-1.0,0.0,0.0]
[1778390130632,53.05,80762.33,0.0,-1.0,0.0,0.0]
[1778390130808,53.05,80762.33,0.0,-1.0,0.0,0.0]
[1778390136048,53.05,80763.92,0.0,-1.0,0.0,0.0]
[1778390136062,53.05,80763.92,0.0,-1.0,0.0,0.0]
[1778390140379,53.05,80772.2,0.0,-1.0,0.0,0.0]
[1778390142824,53.05,80772.83,0.0,-1.0,0.0,0.0]
[1778390143058,53.05,80772.83,0.0,-1.0,0.0,0.0]
[1778390143112,53.05,80772.83,0.0,-1.0,0.0,0.0]
[1778390143308,53.05,80772.86,0.0,-1.0,0.0,0.0]
[1778390148435,53.05,80775.47,0.0,-1.0,0.0,0.0]
[1778390153470,53.05,80776.71,0.0,-1.0,0.0,0.0]
[1778390156535,53.05,80776.61,0.0,-1.0,0.0,0.0]
[1778390156559,53.05,80776.61,0.0,-1.0,0.0,0.0]
[1778390162533,53.05,80776.49,0.0,-1.0,0.0,0.0]
[1778390167568,53.05,80776.45,0.0,-1.0,0.0,0.0]
[1778390171248,53.05,80776.45,0.0,-1.0,0.0,0.0]
[1778390171312,53.05,80776.45,0.0,-1.0,0.0,0.0]
[1778390171719,53.05,80776.45,0.0,-1.0,0.0,0.0]
[1778390171808,53.05,80776.45,0.0,-1.0,0.0,0.0]
[1778390177638,53.05,80775.06,0.0,-1.0,0.0,0.0]
[1778390185699,53.05,80774.25,0.0,-1.0,0.0,0.0]
[1778390188049,53.05,80775.04,0.0,-1.0,0.0,0.0]
[1778390188062,53.05,80775.04,0.0,-1.0,0.0,0.0]
[1778390193755,53.05,80775.41,0.0,-1.0,0.0,0.0]
[1778390199797,53.05,80775.49,0.0,-1.0,0.0,0.0]
[1778390204832,53.05,80775.41,0.0,-1.0,0.0,0.0]
[1778390210874,53.05,80775.01,0.0,-1.0,0.0,0.0]
[1778390214902,53.05,80762.84,0.0,-1.0,0.0,0.0]
[1778390215331,53.05,80762.84,0.0,-1.0,0.0,0.0]
[1778390215558,53.05,80762.84,0.0,-1.0,0.0,0.0]
[1778390216014,53.05,80762.84,0.0,-1.0,0.0,0.0]
[1778390216059,53.05,80762.84,0.0,-1.0,0.0,0.0]
[1778390223965,53.05,80759.81,0.0,-1.0,0.0,0.0]
[1778390226839,53.05,80758.33,0.0,-1.0,0.0,0.0]
[1778390227065,53.05,80758.33,0.0,-1.0,0.0,0.0]
[1778390234035,53.05,80759.05,0.0,-1.0,0.0,0.0]
[1778390240077,53.05,80759.5,0.0,-1.0,0.0,0.0]
[1778390240791,53.05,80759.5,0.0,-1.0,0.0,0.0]
[1778390240809,53.05,80759.5,0.0,-1.0,0.0,0.0]
[1778390241165,53.05,80759.5,0.0,-1.0,0.0,0.0]
[1778390241309,53.05,80759.7,0.0,-1.0,0.0,0.0]
[1778390249143,53.05,80759.98,0.0,-1.0,0.0,0.0]
[1778390250822,53.05,80759.83,0.0,-1.0,0.0,0.0]
[1778390251061,53.05,80759.83,0.0,-1.0,0.0,0.0]
[1778390261227,53.05,80759.86,0.0,-1.0,0.0,0.0]
[1778390266263,53.05,80760.19,0.0,-1.0,0.0,0.0]
[1778390269223,53.05,80766.69,0.0,-1.0,0.0,0.0]
[1778390269308,53.05,80766.83,0.0,-1.0,0.0,0.0]
[1778390269583,53.05,80766.83,0.0,-1.0,0.0,0.0]
[1778390269810,53.05,80766.83,0.0,-1.0,0.0,0.0]
[1778390275977,53.05,80771.27,0.0,-1.0,0.0,0.0]
[1778390276059,53.05,80771.27,0.0,-1.0,0.0,0.0]
[1778390281368,53.05,80772.14,0.0,-1.0,0.0,0.0]
[1778390286403,53.05,80771.74,0.0,-1.0,0.0,0.0]
[1778390291438,53.05,80772.34,0.0,-1.0,0.0,0.0]
[1778390296473,53.05,80772.06,0.0,-1.0,0.0,0.0]
[1778390306543,53.05,80772.12,0.0,-1.0,0.0,0.0]
[1778390312585,53.05,80772.4,0.0,-1.0,0.0,0.0]
[1778390315449,53.05,80772.07,0.0,-1.0,0.0,0.0]
[1778390315559,53.05,80772.07,0.0,-1.0,0.0,0.0]
[1778390315828,53.05,80772.07,0.0,-1.0,0.0,0.0]
[1778390316066,53.05,80772.07,0.0,-1.0,0.0,0.0]
[1778390322655,53.05,80772.25,0.0,-1.0,0.0,0.0]
[1778390329704,53.05,80771.97,0.0,-1.0,0.0,0.0]
[1778390337760,53.05,80772.11,0.0,-1.0,0.0,0.0]
[1778390347830,53.05,80772.21,0.0,-1.0,0.0,0.0]
[1778390353872,53.05,80771.48,0.0,-1.0,0.0,0.0]
[1778390361928,53.05,80764.68,0.0,-1.0,0.0,0.0]
[1778390363748,53.05,80761.57,0.0,-1.0,0.0,0.0]
[1778390363809,53.05,80761.57,0.0,-1.0,0.0,0.0]
[1778390363943,53.05,80762.23,0.0,-1.0,0.0,0.0]
[1778390370992,53.05,80762.87,0.0,-1.0,0.0,0.0]
[1778390377034,53.05,80762.76,0.0,-1.0,0.0,0.0]
[1778390379978,53.05,80761.9,0.0,-1.0,0.0,0.0]
[1778390380039,53.05,80761.9,0.0,-1.0,0.0,0.0]
[1778390380058,53.05,80761.9,0.0,-1.0,0.0,0.0]
[1778390389121,53.05,80762.13,0.0,-1.0,0.0,0.0]
[1778390397177,53.05,80762.11,0.0,-1.0,0.0,0.0]
[1778390404226,53.05,80762.22,0.0,-1.0,0.0,0.0]
[1778390413290,53.05,80762.32,0.0,-1.0,0.0,0.0]
[1778390418325,53.05,80762.01,0.0,-1.0,0.0,0.0]
[1778390423360,53.05,80762.01,0.0,-1.0,0.0,0.0]
[1778390428395,53.05,80762.07,0.0,-1.0,0.0,0.0]
[1778390433430,53.05,80762.57,0.0,-1.0,0.0,0.0]
[1778390436432,53.05,80762.57,0.0,-1.0,0.0,0.0]
[1778390436559,53.05,80768.04,0.0,-1.0,0.0,0.0]
[1778390437027,53.05,80768.04,0.0,-1.0,0.0,0.0]
[1778390437063,53.05,80768.04,0.0,-1.0,0.0,0.0]
[1778390442493,53.05,80768.14,0.0,-1.0,0.0,0.0]
[1778390447528,53.05,80766.52,0.0,-1.0,0.0,0.0]
[1778390452565,53.05,80765.25,0.0,-1.0,0.0,0.0]
[1778390454871,53.05,80764.4,0.0,-1.0,0.0,0.0]
[1778390455062,53.05,80764.4,0.0,-1.0,0.0,0.0]
[1778390460622,53.05,80764.21,0.0,-1.0,0.0,0.0]
[1778390465657,53.05,80764.21,0.0,-1.0,0.0,0.0]
[1778390473714,53.05,80757.56,0.0,-1.0,0.0,0.0]
[1778390475840,53.05,80756.09,0.0,-1.0,0.0,0.0]
[1778390476064,53.05,80756.09,0.0,-1.0,0.0,0.0]
[1778390476471,53.05,80756.09,0.0,-1.0,0.0,0.0]
[1778390476560,53.05,80756.09,0.0,-1.0,0.0,0.0]
[1778390481940,53.05,80749.08,0.0,-1.0,0.0,0.0]
[1778390482059,53.05,80749.08,0.0,-1.0,0.0,0.0]
[1778390487582,53.05,80754.16,0.0,-1.0,0.0,0.0]
[1778390487808,53.05,80754.16,0.0,-1.0,0.0,0.0]
[1778390487861,53.05,80754.16,0.0,-1.0,0.0,0.0]
[1778390488062,53.05,80754.16,0.0,-1.0,0.0,0.0]
[1778390494861,53.05,80761.01,0.0,-1.0,0.0,0.0]
[1778390498293,53.05,80761.47,0.0,-1.0,0.0,0.0]
[1778390498311,53.05,80761.47,0.0,-1.0,0.0,0.0]
[1778390504931,53.05,80762.75,0.0,-1.0,0.0,0.0]
[1778390506861,53.05,80763.47,0.0,-1.0,0.0,0.0]
[1778390507061,53.05,80763.47,0.0,-1.0,0.0,0.0]
[1778390507760,53.05,80763.26,0.0,-1.0,0.0,0.0]
[1778390507809,53.05,80763.26,0.0,-1.0,0.0,0.0]
[1778390513512,53.05,80764.77,0.0,-1.0,0.0,0.0]
[1778390513560,53.05,80764.99,0.0,-1.0,0.0,0.0]
[1778390519031,53.05,80764.74,0.0,-1.0,0.0,0.0]
[1778390520875,53.05,80764.74,0.0,-1.0,0.0,0.0]
[1778390521059,53.05,80764.74,0.0,-1.0,0.0,0.0]
[1778390521392,53.05,80764.74,0.0,-1.0,0.0,0.0]
[1778390521559,53.05,80764.74,0.0,-1.0,0.0,0.0]
[1778390529106,53.05,80764.74,0.0,-1.0,0.0,0.0]
[1778390534141,53.05,80768.51,0.0,-1.0,0.0,0.0]
[1778390535806,53.05,80768.72,0.0,-1.0,0.0,0.0]
[1778390536059,53.05,80768.72,0.0,-1.0,0.0,0.0]
[1778390546227,53.05,80771.39,0.0,-1.0,0.0,0.0]
[1778390548796,53.05,80773.85,0.0,-1.0,0.0,0.0]
[1778390548809,53.05,80773.85,0.0,-1.0,0.0,0.0]
[1778390549597,53.05,80773.85,0.0,-1.0,0.0,0.0]
[1778390549812,53.05,80773.85,0.0,-1.0,0.0,0.0]
[1778390556299,53.05,80773.37,0.0,-1.0,0.0,0.0]
[1778390558957,53.05,80773.37,0.0,-1.0,0.0,0.0]
[1778390559062,53.05,80773.37,0.0,-1.0,0.0,0.0]
[1778390567158,53.05,80773.58,0.0,-1.0,0.0,0.0]
[1778390573419,53.05,80773.3,0.0,-1.0,0.0,0.0]
[1778390578456,53.05,80773.73,0.0,-1.0,0.0,0.0]
[1778390584498,53.05,80773.91,0.0,-1.0,0.0,0.0]
[1778390589533,53.05,80773.84,0.0,-1.0,0.0,0.0]
[1778390603631,53.05,80773.95,0.0,-1.0,0.0,0.0]
[1778390611687,53.05,80774.0,0.0,-1.0,0.0,0.0]
[1778390614117,53.05,80774.98,0.0,-1.0,0.0,0.0]
[1778390614309,53.05,80774.98,0.0,-1.0,0.0,0.0]
[1778390614997,53.05,80775.24,0.0,-1.0,0.0,0.0]
[1778390615059,53.05,80775.24,0.0,-1.0,0.0,0.0]
[1778390621757,53.05,80775.88,0.0,-1.0,0.0,0.0]
[1778390627799,53.05,80775.92,0.0,-1.0,0.0,0.0]
[1778390633573,53.05,80781.68,0.0,-1.0,0.0,0.0]
[1778390633814,53.05,80782.06,0.0,-1.0,0.0,0.0]
[1778390640890,53.05,80782.59,0.0,-1.0,0.0,0.0]
[1778390646932,53.05,80782.49,0.0,-1.0,0.0,0.0]
[1778390654988,53.05,80782.59,0.0,-1.0,0.0,0.0]
[1778390660467,53.05,80789.21,0.0,-1.0,0.0,0.0]
[1778390661233,53.05,80789.19,0.0,-1.0,0.0,0.0]
[1778390661349,53.05,80789.19,0.0,-1.0,0.0,0.0]
[1778390661649,53.05,80789.19,0.0,-1.0,0.0,0.0]
[1778390667073,53.05,80794.7,0.0,-1.0,0.0,0.0]
[1778390668208,53.05,80794.7,0.0,-1.0,0.0,0.0]
[1778390668309,53.05,80794.7,0.0,-1.0,0.0,0.0]
[1778390669968,53.05,80795.22,0.0,-1.0,0.0,0.0]
[1778390670060,53.05,80795.22,0.0,-1.0,0.0,0.0]
[1778390675129,53.05,80795.12,0.0,-1.0,0.0,0.0]
[1778390680167,53.05,80795.22,0.0,-1.0,0.0,0.0]
[1778390686209,53.05,80795.4,0.0,-1.0,0.0,0.0]
[1778390691244,53.05,80795.65,0.0,-1.0,0.0,0.0]
[1778390700307,53.05,80795.36,0.0,-1.0,0.0,0.0]
[1778390703294,53.05,80795.58,0.0,-1.0,0.0,0.0]
[1778390703317,53.05,80795.58,0.0,-1.0,0.0,0.0]
[1778390706937,53.05,80795.58,0.0,-1.0,0.0,0.0]
[1778390707060,53.05,80795.58,0.0,-1.0,0.0,0.0]
[1778390707106,53.05,80795.58,0.0,-1.0,0.0,0.0]
[1778390707312,53.05,80795.58,0.0,-1.0,0.0,0.0]
[1778390709561,53.05,80798.09,0.0,-1.0,0.0,0.0]
[1778390715412,53.05,80799.73,0.0,-1.0,0.0,0.0]
[1778390716678,53.05,80799.73,0.0,-1.0,0.0,0.0]
[1778390716810,53.05,80799.24,0.0,-1.0,0.0,0.0]
[1778390722461,53.05,80796.03,0.0,-1.0,0.0,0.0]
[1778390723728,53.05,80796.03,0.0,-1.0,0.0,0.0]
[1778390723808,53.05,80795.65,0.0,-1.0,0.0,0.0]
[1778390727034,53.05,80795.36,0.0,-1.0,0.0,0.0]
[1778390727059,53.05,80795.36,0.0,-1.0,0.0,0.0]
[1778390727086,53.05,80795.36,0.0,-1.0,0.0,0.0]
[1778390727307,53.05,80795.36,0.0,-1.0,0.0,0.0]
[1778390737566,53.05,80792.71,0.0,-1.0,0.0,0.0]
[1778390739702,53.05,80792.71,0.0,-1.0,0.0,0.0]
[1778390739809,53.05,80792.53,0.0,-1.0,0.0,0.0]
[1778390746629,53.05,80793.28,0.0,-1.0,0.0,0.0]
[1778390751664,53.05,80792.71,0.0,-1.0,0.0,0.0]
[1778390756699,53.05,80793.17,0.0,-1.0,0.0,0.0]
[1778390762741,53.05,80792.9,0.0,-1.0,0.0,0.0]
[1778390768783,53.05,80792.96,0.0,-1.0,0.0,0.0]
[1778390772900,53.05,80796.57,0.0,-1.0,0.0,0.0]
[1778390773058,53.05,80796.57,0.0,-1.0,0.0,0.0]
[1778390774230,53.05,80796.21,0.0,-1.0,0.0,0.0]
[1778390774308,53.05,80796.21,0.0,-1.0,0.0,0.0]
[1778390778457,53.05,80798.39,0.0,-1.0,0.0,0.0]
[1778390778558,53.05,80798.39,0.0,-1.0,0.0,0.0]
[1778390782898,53.05,80801.63,0.0,-1.0,0.0,0.0]
[1778390783059,53.05,80801.63,0.0,-1.0,0.0,0.0]
[1778390789930,53.05,80801.28,0.0,-1.0,0.0,0.0]
[1778390794008,53.05,80801.28,0.0,-1.0,0.0,0.0]
[1778390794070,53.05,80801.28,0.0,-1.0,0.0,0.0]
[1778390804028,53.05,80801.45,0.0,-1.0,0.0,0.0]
[1778390809984,53.05,80801.45,0.0,-1.0,0.0,0.0]
[1778390810058,53.05,80801.45,0.0,-1.0,0.0,0.0]
[1778390810693,53.05,80801.45,0.0,-1.0,0.0,0.0]
[1778390810810,53.05,80801.45,0.0,-1.0,0.0,0.0]
[1778390816112,53.05,80801.44,0.0,-1.0,0.0,0.0]
[1778390822154,53.05,80801.36,0.0,-1.0,0.0,0.0]
[1778390824273,53.05,80801.36,0.0,-1.0,0.0,0.0]
[1778390824308,53.05,80801.36,0.0,-1.0,0.0,0.0]
[1778390830210,53.05,80801.25,0.0,-1.0,0.0,0.0]
[1778390833934,53.05,80801.51,0.0,-1.0,0.0,0.0]
[1778390834060,53.05,80801.51,0.0,-1.0,0.0,0.0]
[1778390834937,53.05,80801.6,0.0,-1.0,0.0,0.0]
[1778390835057,53.05,80801.6,0.0,-1.0,0.0,0.0]
[1778390840280,53.05,80800.19,0.0,-1.0,0.0,0.0]
[1778390840951,53.05,80800.19,0.0,-1.0,0.0,0.0]
[1778390841057,53.05,80800.19,0.0,-1.0,0.0,0.0]
[1778390841294,53.05,80800.19,0.0,-1.0,0.0,0.0]
[1778390841309,53.05,80800.19,0.0,-1.0,0.0,0.0]
[1778390847331,53.05,80800.0,0.0,-1.0,0.0,0.0]
[1778390853752,53.05,80799.99,0.0,-1.0,0.0,0.0]
[1778390853808,53.05,80799.99,0.0,-1.0,0.0,0.0]
[1778390859417,53.05,80799.88,0.0,-1.0,0.0,0.0]
[1778390859938,53.05,80799.88,0.0,-1.0,0.0,0.0]
[1778390860058,53.05,80799.88,0.0,-1.0,0.0,0.0]
[1778390860719,53.05,80799.88,0.0,-1.0,0.0,0.0]
[1778390860755,53.05,80799.88,0.0,-1.0,0.0,0.0]
[1778390866467,53.05,80796.98,0.0,-1.0,0.0,0.0]
[1778390871075,53.05,80795.92,0.0,-1.0,0.0,0.0]
[1778390871308,53.05,80795.92,0.0,-1.0,0.0,0.0]
[1778390876540,53.05,80795.2,0.0,-1.0,0.0,0.0]
[1778390878032,53.05,80794.65,0.0,-1.0,0.0,0.0]
[1778390878059,53.05,80794.65,0.0,-1.0,0.0,0.0]
[1778390879198,53.05,80794.65,0.0,-1.0,0.0,0.0]
[1778390879314,53.05,80794.65,0.0,-1.0,0.0,0.0]
[1778390884597,53.05,80792.51,0.0,-1.0,0.0,0.0]
[1778390890639,53.05,80791.85,0.0,-1.0,0.0,0.0]
[1778390891101,53.05,80791.85,0.0,-1.0,0.0,0.0]
[1778390891258,53.05,80791.85,0.0,-1.0,0.0,0.0]
[1778390900709,53.05,80791.94,0.0,-1.0,0.0,0.0]
[1778390902181,53.05,80791.94,0.0,-1.0,0.0,0.0]
[1778390902308,53.05,80791.94,0.0,-1.0,0.0,0.0]
[1778390902437,53.05,80791.94,0.0,-1.0,0.0,0.0]
[1778390902560,53.05,80791.94,0.0,-1.0,0.0,0.0]
[1778390916821,53.05,80791.98,0.0,-1.0,0.0,0.0]
[1778390917746,53.05,80791.98,0.0,-1.0,0.0,0.0]
[1778390917808,53.05,80791.98,0.0,-1.0,0.0,0.0]
[1778390922863,53.05,80792.38,0.0,-1.0,0.0,0.0]
[1778390926483,53.05,80792.38,0.0,-1.0,0.0,0.0]
[1778390926557,53.05,80792.38,0.0,-1.0,0.0,0.0]
[1778390926742,53.05,80792.38,0.0,-1.0,0.0,0.0]
[1778390926809,53.05,80792.38,0.0,-1.0,0.0,0.0]
[1778390935954,53.05,80792.42,0.0,-1.0,0.0,0.0]
[1778390939207,53.05,80792.38,0.0,-1.0,0.0,0.0]
[1778390939308,53.05,80792.38,0.0,-1.0,0.0,0.0]
[1778390949396,53.05,80792.33,0.0,-1.0,0.0,0.0]
[1778390949561,53.05,80792.33,0.0,-1.0,0.0,0.0]
[1778390952360,53.05,80792.52,0.0,-1.0,0.0,0.0]
[1778390952557,53.05,80792.52,0.0,-1.0,0.0,0.0]
[1778390963143,53.05,80792.52,0.0,-1.0,0.0,0.0]
[1778390968246,53.05,80792.52,0.0,-1.0,0.0,0.0]
[1778390969559,53.05,80792.52,0.0,-1.0,0.0,0.0]
[1778390975227,53.05,80790.89,0.0,-1.0,0.0,0.0]
[1778390976506,53.05,80790.89,0.0,-1.0,0.0,0.0]
[1778390976558,53.05,80790.89,0.0,-1.0,0.0,0.0]
[1778390977281,53.05,80790.89,0.0,-1.0,0.0,0.0]
[1778390977309,53.05,80790.89,0.0,-1.0,0.0,0.0]
[1778390987313,53.05,80790.89,0.0,-1.0,0.0,0.0]
[1778390989327,53.05,80778.73,0.0,-1.0,0.0,0.0]
[1778390990334,53.05,80772.45,0.0,-1.0,0.0,0.0]
[1778390992348,53.05,80761.34,0.0,-1.0,0.0,0.0]
[1778390995374,53.05,80761.62,0.0,-1.0,0.0,0.0]
[1778390995560,53.05,80761.62,0.0,-1.0,0.0,0.0]
[1778390996682,53.05,80761.65,0.0,-1.0,0.0,0.0]
[1778390996809,53.05,80761.65,0.0,-1.0,0.0,0.0]
[1778390998390,53.05,80753.28,0.0,-1.0,0.0,0.0]
[1778391000404,53.05,80755.21,0.0,-1.0,0.0,0.0]
[1778391002730,53.05,80755.15,0.0,-1.0,0.0,0.0]
[1778391002808,53.05,80755.15,0.0,-1.0,0.0,0.0]
[1778391003924,53.05,80755.78,0.0,-1.0,0.0,0.0]
[1778391004059,53.05,80755.92,0.0,-1.0,0.0,0.0]
[1778391009467,53.05,80765.32,0.0,-1.0,0.0,0.0]
[1778391011473,53.05,80766.8,0.0,-1.0,0.0,0.0]
[1778391011558,53.05,80766.8,0.0,-1.0,0.0,0.0]
[1778391012502,53.05,80768.54,0.0,-1.0,0.0,0.0]
[1778391012557,53.05,80768.54,0.0,-1.0,0.0,0.0]
[1778391016176,53.05,80772.42,0.0,-1.0,0.0,0.0]
[1778391016307,53.05,80772.42,0.0,-1.0,0.0,0.0]
[1778391016760,53.05,80772.42,0.0,-1.0,0.0,0.0]
[1778391016808,53.05,80772.42,0.0,-1.0,0.0,0.0]
[1778391018530,53.05,80788.66,0.0,-1.0,0.0,0.0]
[1778391020617,53.05,80788.41,0.0,-1.0,0.0,0.0]
[1778391020808,53.05,80788.41,0.0,-1.0,0.0,0.0]
[1778391020890,53.05,80788.56,0.0,-1.0,0.0,0.0]
[1778391021497,53.05,80788.56,0.0,-1.0,0.0,0.0]
[1778391021559,53.05,80788.56,0.0,-1.0,0.0,0.0]
[1778391027593,53.05,80788.52,0.0,-1.0,0.0,0.0]
[1778391034642,53.05,80784.05,0.0,-1.0,0.0,0.0]
[1778391036256,53.05,80783.36,0.0,-1.0,0.0,0.0]
[1778391036316,53.05,80783.36,0.0,-1.0,0.0,0.0]
[1778391037358,53.05,80783.29,0.0,-1.0,0.0,0.0]
[1778391037558,53.05,80783.29,0.0,-1.0,0.0,0.0]
[1778391042698,53.05,80783.05,0.0,-1.0,0.0,0.0]
[1778391044532,53.05,80782.52,0.0,-1.0,0.0,0.0]
[1778391044558,53.05,80782.52,0.0,-1.0,0.0,0.0]
[1778391044712,53.05,80782.5,0.0,-1.0,0.0,0.0]
[1778391045267,53.05,80782.5,0.0,-1.0,0.0,0.0]
[1778391045308,53.05,80782.5,0.0,-1.0,0.0,0.0]
[1778391048740,53.05,80783.3,0.0,-1.0,0.0,0.0]
[1778391049747,53.05,80783.89,0.0,-1.0,0.0,0.0]
[1778391051761,53.05,80784.8,0.0,-1.0,0.0,0.0]
[1778391053168,53.05,80784.98,0.0,-1.0,0.0,0.0]
[1778391053308,53.05,80784.98,0.0,-1.0,0.0,0.0]
[1778391054215,53.05,80784.98,0.0,-1.0,0.0,0.0]
[1778391054308,53.05,80784.98,0.0,-1.0,0.0,0.0]
[1778391054782,53.05,80785.12,0.0,-1.0,0.0,0.0]
[1778391059817,53.05,80785.15,0.0,-1.0,0.0,0.0]
[1778391064852,53.05,80785.15,0.0,-1.0,0.0,0.0]
[1778391067802,53.05,80785.08,0.0,-1.0,0.0,0.0]
[1778391067807,53.05,80785.08,0.0,-1.0,0.0,0.0]
[1778391067873,53.05,80785.22,0.0,-1.0,0.0,0.0]
[1778391069794,53.05,80785.22,0.0,-1.0,0.0,0.0]
[1778391069809,53.05,80785.22,0.0,-1.0,0.0,0.0]
[1778391074922,53.05,80785.24,0.0,-1.0,0.0,0.0]
[1778391075929,53.05,80781.82,0.0,-1.0,0.0,0.0]
[1778391077511,53.05,80781.42,0.0,-1.0,0.0,0.0]
[1778391077558,53.05,80781.42,0.0,-1.0,0.0,0.0]
[1778391077943,53.05,80779.4,0.0,-1.0,0.0,0.0]
[1778391078657,53.05,80779.4,0.0,-1.0,0.0,0.0]
[1778391078810,53.05,80779.4,0.0,-1.0,0.0,0.0]
[1778391084992,53.05,80779.16,0.0,-1.0,0.0,0.0]
[1778391087006,53.05,80778.34,0.0,-1.0,0.0,0.0]
[1778391088014,53.05,80777.27,0.0,-1.0,0.0,0.0]
[1778391088661,53.05,80777.27,0.0,-1.0,0.0,0.0]
[1778391088807,53.05,80777.27,0.0,-1.0,0.0,0.0]
[1778391089020,53.05,80777.12,0.0,-1.0,0.0,0.0]
[1778391089629,53.05,80777.12,0.0,-1.0,0.0,0.0]
[1778391089809,53.05,80777.12,0.0,-1.0,0.0,0.0]
[1778391091034,53.05,80774.39,0.0,-1.0,0.0,0.0]
[1778391092041,53.05,80771.27,0.0,-1.0,0.0,0.0]
[1778391093048,53.05,80771.79,0.0,-1.0,0.0,0.0]
[1778391093966,53.05,80771.79,0.0,-1.0,0.0,0.0]
[1778391094059,53.05,80771.79,0.0,-1.0,0.0,0.0]
[1778391094067,53.05,80772.34,0.0,-1.0,0.0,0.0]
[1778391094585,53.05,80772.34,0.0,-1.0,0.0,0.0]
[1778391094810,53.05,80772.34,0.0,-1.0,0.0,0.0]
[1778391098083,53.05,80773.66,0.0,-1.0,0.0,0.0]
[1778391099090,53.05,80774.26,0.0,-1.0,0.0,0.0]
[1778391099593,53.05,80774.26,0.0,-1.0,0.0,0.0]
[1778391099808,53.05,80774.26,0.0,-1.0,0.0,0.0]
[1778391105132,53.05,80774.17,0.0,-1.0,0.0,0.0]
[1778391107383,53.05,80774.17,0.0,-1.0,0.0,0.0]
[1778391107558,53.05,80774.17,0.0,-1.0,0.0,0.0]
[1778391107659,53.05,80774.52,0.0,-1.0,0.0,0.0]
[1778391108458,53.05,80774.52,0.0,-1.0,0.0,0.0]
[1778391108558,53.05,80774.52,0.0,-1.0,0.0,0.0]
[1778391111175,53.05,80775.39,0.0,-1.0,0.0,0.0]
[1778391112182,53.05,80775.91,0.0,-1.0,0.0,0.0]
[1778391116728,53.05,80776.08,0.0,-1.0,0.0,0.0]
[1778391116808,53.05,80776.08,0.0,-1.0,0.0,0.0]
[1778391116930,53.05,80776.41,0.0,-1.0,0.0,0.0]
[1778391117707,53.05,80776.41,0.0,-1.0,0.0,0.0]
[1778391117809,53.05,80776.41,0.0,-1.0,0.0,0.0]
[1778391119557,53.05,80776.53,0.0,-1.0,0.0,0.0]
[1778391120052,53.05,80776.32,0.0,-1.0,0.0,0.0]
[1778391121245,53.05,80776.78,0.0,-1.0,0.0,0.0]
[1778391126280,53.05,80777.18,0.0,-1.0,0.0,0.0]
[1778391131315,53.05,80777.18,0.0,-1.0,0.0,0.0]
[1778391135121,53.05,80776.84,0.0,-1.0,0.0,0.0]
[1778391135134,53.05,80772.22,0.0,-1.0,0.0,0.0]
[1778391135308,53.05,80772.22,0.0,-1.0,0.0,0.0]
[1778391135343,53.05,80766.48,0.0,-1.0,0.0,0.0]
[1778391136477,53.05,80766.48,0.0,-1.0,0.0,0.0]
[1778391136563,53.05,80766.48,0.0,-1.0,0.0,0.0]
[1778391141392,53.05,80765.99,0.0,-1.0,0.0,0.0]
[1778391141559,53.05,80765.99,0.0,-1.0,0.0,0.0]
[1778391141659,53.05,80762.81,0.0,-1.0,0.0,0.0]
[1778391142667,53.05,80762.81,0.0,-1.0,0.0,0.0]
[1778391142812,53.05,80762.81,0.0,-1.0,0.0,0.0]
[1778391142872,53.05,80760.73,0.0,-1.0,0.0,0.0]
[1778391143399,53.05,80761.25,0.0,-1.0,0.0,0.0]
[1778391144406,53.05,80760.23,0.0,-1.0,0.0,0.0]
[1778391148434,53.05,80759.65,0.0,-1.0,0.0,0.0]
[1778391151455,53.05,80758.99,0.0,-1.0,0.0,0.0]
[1778391153875,53.05,80758.86,0.0,-1.0,0.0,0.0]
[1778391154060,53.05,80758.86,0.0,-1.0,0.0,0.0]
[1778391154091,53.05,80758.77,0.0,-1.0,0.0,0.0]
[1778391155283,53.05,80758.36,0.0,-1.0,0.0,0.0]
[1778391155309,53.05,80758.36,0.0,-1.0,0.0,0.0]
[1778391162127,53.05,80758.31,0.0,-1.0,0.0,0.0]
[1778391161525,53.05,80761.81,0.0,-1.0,0.0,0.0]
[1778391162307,53.05,80761.81,0.0,-1.0,0.0,0.0]
[1778391162532,53.05,80764.94,0.0,-1.0,0.0,0.0]
[1778391163771,53.05,80764.94,0.0,-1.0,0.0,0.0]
[1778391163809,53.05,80764.94,0.0,-1.0,0.0,0.0]
[1778391165553,53.05,80765.47,0.0,-1.0,0.0,0.0]
[1778391167567,53.05,80767.48,0.0,-1.0,0.0,0.0]
[1778391168566,53.05,80767.48,0.0,-1.0,0.0,0.0]
[1778391168807,53.05,80767.48,0.0,-1.0,0.0,0.0]
[1778391168908,53.05,80763.88,0.0,-1.0,0.0,0.0]
[1778391169250,53.05,80763.88,0.0,-1.0,0.0,0.0]
[1778391169309,53.05,80763.88,0.0,-1.0,0.0,0.0]
[1778391169581,53.05,80763.03,0.0,-1.0,0.0,0.0]
[1778391172602,53.05,80761.5,0.0,-1.0,0.0,0.0]
[1778391173609,53.05,80762.35,0.0,-1.0,0.0,0.0]
[1778391178644,53.05,80762.18,0.0,-1.0,0.0,0.0]
[1778391180658,53.05,80761.28,0.0,-1.0,0.0,0.0]
[1778391181902,53.05,80761.28,0.0,-1.0,0.0,0.0]
[1778391182058,53.05,80761.28,0.0,-1.0,0.0,0.0]
[1778391182159,53.05,80761.2,0.0,-1.0,0.0,0.0]
[1778391183340,53.05,80761.1,0.0,-1.0,0.0,0.0]
[1778391183557,53.05,80761.1,0.0,-1.0,0.0,0.0]
[1778391188714,53.05,80760.85,0.0,-1.0,0.0,0.0]
[1778391194757,53.05,80760.72,0.0,-1.0,0.0,0.0]
[1778391199793,53.05,80760.68,0.0,-1.0,0.0,0.0]
[1778391204107,53.05,80761.0,0.0,-1.0,0.0,0.0]
[1778391204208,53.05,80760.97,0.0,-1.0,0.0,0.0]
[1778391204309,53.05,80760.97,0.0,-1.0,0.0,0.0]
[1778391204851,53.05,80760.97,0.0,-1.0,0.0,0.0]
[1778391205063,53.05,80760.97,0.0,-1.0,0.0,0.0]
[1778391205100,53.05,80760.82,0.0,-1.0,0.0,0.0]
[1778391208856,53.05,80760.36,0.0,-1.0,0.0,0.0]
[1778391209302,53.05,80760.36,0.0,-1.0,0.0,0.0]
[1778391209307,53.05,80760.36,0.0,-1.0,0.0,0.0]
[1778391210247,53.05,80760.36,0.0,-1.0,0.0,0.0]
[1778391209863,53.05,80760.35,0.0,-1.0,0.0,0.0]
[1778391210308,53.05,80760.35,0.0,-1.0,0.0,0.0]
[1778391211877,53.05,80759.53,0.0,-1.0,0.0,0.0]
[1778391216912,53.05,80759.64,0.0,-1.0,0.0,0.0]
[1778391217830,53.05,80759.64,0.0,-1.0,0.0,0.0]
[1778391218059,53.05,80759.64,0.0,-1.0,0.0,0.0]
[1778391218160,53.05,80752.96,0.0,-1.0,0.0,0.0]
[1778391219933,53.05,80752.56,0.0,-1.0,0.0,0.0]
[1778391220479,53.05,80752.56,0.0,-1.0,0.0,0.0]
[1778391220559,53.05,80752.56,0.0,-1.0,0.0,0.0]
[1778391220940,53.05,80752.14,0.0,-1.0,0.0,0.0]
[1778391224968,53.05,80751.15,0.0,-1.0,0.0,0.0]
[1778391227989,53.05,80750.79,0.0,-1.0,0.0,0.0]
[1778391230545,53.05,80750.68,0.0,-1.0,0.0,0.0]
[1778391230558,53.05,80750.68,0.0,-1.0,0.0,0.0]
[1778391231013,53.05,80750.75,0.0,-1.0,0.0,0.0]
[1778391233027,53.05,80750.04,0.0,-1.0,0.0,0.0]
[1778391233302,53.05,80750.04,0.0,-1.0,0.0,0.0]
[1778391233308,53.05,80750.04,0.0,-1.0,0.0,0.0]
[1778391236048,53.05,80748.5,0.0,-1.0,0.0,0.0]
[1778391238062,53.05,80746.35,0.0,-1.0,0.0,0.0]
[1778391239070,53.05,80746.84,0.0,-1.0,0.0,0.0]
[1778391241954,53.05,80746.88,0.0,-1.0,0.0,0.0]
[1778391242059,53.05,80746.88,0.0,-1.0,0.0,0.0]
[1778391242161,53.05,80746.88,0.0,-1.0,0.0,0.0]
[1778391243097,53.05,80751.89,0.0,-1.0,0.0,0.0]
[1778391243859,53.05,80751.89,0.0,-1.0,0.0,0.0]
[1778391244058,53.05,80751.89,0.0,-1.0,0.0,0.0]
[1778391244104,53.05,80755.33,0.0,-1.0,0.0,0.0]
[1778391249141,53.05,80755.28,0.0,-1.0,0.0,0.0]
[1778391253168,53.05,80756.95,0.0,-1.0,0.0,0.0]
[1778391253654,53.05,80756.95,0.0,-1.0,0.0,0.0]
[1778391253811,53.05,80756.95,0.0,-1.0,0.0,0.0]
[1778391254175,53.05,80757.16,0.0,-1.0,0.0,0.0]
[1778391255182,53.05,80757.7,0.0,-1.0,0.0,0.0]
[1778391255520,53.05,80757.7,0.0,-1.0,0.0,0.0]
[1778391255563,53.05,80757.7,0.0,-1.0,0.0,0.0]
[1778391258203,53.05,80758.57,0.0,-1.0,0.0,0.0]
[1778391261224,53.05,80758.23,0.0,-1.0,0.0,0.0]
[1778391265308,53.05,80758.19,0.0,-1.0,0.0,0.0]
[1778391265559,53.05,80757.97,0.0,-1.0,0.0,0.0]
[1778391267615,53.05,80757.98,0.0,-1.0,0.0,0.0]
[1778391267809,53.05,80757.98,0.0,-1.0,0.0,0.0]
[1778391267831,53.05,80757.98,0.0,-1.0,0.0,0.0]
[1778391273030,53.05,80758.08,0.0,-1.0,0.0,0.0]
[1778391273058,53.05,80758.08,0.0,-1.0,0.0,0.0]
[1778391273131,53.05,80758.08,0.0,-1.0,0.0,0.0]
[1778391278343,53.05,80758.08,0.0,-1.0,0.0,0.0]
[1778391281633,53.05,80757.98,0.0,-1.0,0.0,0.0]
[1778391281808,53.05,80757.98,0.0,-1.0,0.0,0.0]
[1778391281909,53.05,80757.51,0.0,-1.0,0.0,0.0]
[1778391282437,53.05,80757.51,0.0,-1.0,0.0,0.0]
[1778391282558,53.05,80757.51,0.0,-1.0,0.0,0.0]
[1778391287406,53.05,80756.92,0.0,-1.0,0.0,0.0]
[1778391292441,53.05,80756.93,0.0,-1.0,0.0,0.0]
[1778391294919,53.05,80756.96,0.0,-1.0,0.0,0.0]
[1778391295062,53.05,80756.96,0.0,-1.0,0.0,0.0]
[1778391295163,53.05,80757.28,0.0,-1.0,0.0,0.0]
[1778391298483,53.05,80756.79,0.0,-1.0,0.0,0.0]
[1778391301504,53.05,80759.03,0.0,-1.0,0.0,0.0]
[1778391302511,53.05,80753.77,0.0,-1.0,0.0,0.0]
[1778391303558,53.05,80753.77,0.0,-1.0,0.0,0.0]
[1778391303937,53.05,80753.77,0.0,-1.0,0.0,0.0]
[1778391304061,53.05,80753.77,0.0,-1.0,0.0,0.0]
[1778391304122,53.05,80752.39,0.0,-1.0,0.0,0.0]
[1778391308404,53.05,80749.4,0.0,-1.0,0.0,0.0]
[1778391308558,53.05,80749.4,0.0,-1.0,0.0,0.0]
[1778391308576,53.05,80749.4,0.0,-1.0,0.0,0.0]
[1778391308808,53.05,80749.4,0.0,-1.0,0.0,0.0]
[1778391315870,53.05,80749.36,0.0,-1.0,0.0,0.0]
[1778391316058,53.05,80749.36,0.0,-1.0,0.0,0.0]
[1778391324665,53.05,80749.3,0.0,-1.0,0.0,0.0]
[1778391329151,53.05,80749.36,0.0,-1.0,0.0,0.0]
[1778391329314,53.05,80749.36,0.0,-1.0,0.0,0.0]
[1778391329700,53.05,80758.13,0.0,-1.0,0.0,0.0]
[1778391330860,53.05,80758.13,0.0,-1.0,0.0,0.0]
[1778391331059,53.05,80758.13,0.0,-1.0,0.0,0.0]
[1778391331160,53.05,80758.25,0.0,-1.0,0.0,0.0]
[1778391336749,53.05,80757.62,0.0,-1.0,0.0,0.0]
[1778391337636,53.05,80757.62,0.0,-1.0,0.0,0.0]
[1778391337810,53.05,80757.62,0.0,-1.0,0.0,0.0]
[1778391343801,53.05,80757.05,0.0,-1.0,0.0,0.0]
[1778391348909,53.05,80757.02,0.0,-1.0,0.0,0.0]
[1778391349057,53.05,80757.02,0.0,-1.0,0.0,0.0]
[1778391351569,53.05,80757.07,0.0,-1.0,0.0,0.0]
[1778391351811,53.05,80757.07,0.0,-1.0,0.0,0.0]
[1778391357899,53.05,80756.88,0.0,-1.0,0.0,0.0]
[1778391365567,53.05,80759.19,0.0,-1.0,0.0,0.0]
[1778391365809,53.05,80759.19,0.0,-1.0,0.0,0.0]
[1778391366418,53.05,80759.19,0.0,-1.0,0.0,0.0]
[1778391366561,53.05,80759.19,0.0,-1.0,0.0,0.0]
[1778391371118,53.05,80759.11,0.0,-1.0,0.0,0.0]
[1778391371308,53.05,80759.11,0.0,-1.0,0.0,0.0]
[1778391377033,53.05,80756.63,0.0,-1.0,0.0,0.0]
[1778391382069,53.05,80759.23,0.0,-1.0,0.0,0.0]
[1778391384083,53.05,80759.23,0.0,-1.0,0.0,0.0]
[1778391384307,53.05,80759.23,0.0,-1.0,0.0,0.0]
[1778391386467,53.05,80759.19,0.0,-1.0,0.0,0.0]
[1778391386557,53.05,80759.19,0.0,-1.0,0.0,0.0]
[1778391392138,53.05,80758.97,0.0,-1.0,0.0,0.0]
[1778391397173,53.05,80759.04,0.0,-1.0,0.0,0.0]
[1778391401501,53.05,80760.38,0.0,-1.0,0.0,0.0]
[1778391401559,53.05,80760.38,0.0,-1.0,0.0,0.0]
[1778391402794,53.05,80760.45,0.0,-1.0,0.0,0.0]
[1778391402809,53.05,80760.45,0.0,-1.0,0.0,0.0]
[1778391408250,53.05,80760.98,0.0,-1.0,0.0,0.0]
[1778391410556,53.05,80767.65,0.0,-1.0,0.0,0.0]
[1778391410811,53.05,80767.65,0.0,-1.0,0.0,0.0]
[1778391416307,53.05,80767.87,0.0,-1.0,0.0,0.0]
[1778391418163,53.05,80768.19,0.0,-1.0,0.0,0.0]
[1778391418309,53.05,80768.19,0.0,-1.0,0.0,0.0]
[1778391420053,53.05,80768.57,0.0,-1.0,0.0,0.0]
[1778391420309,53.05,80768.57,0.0,-1.0,0.0,0.0]
[1778391425254,53.05,80765.01,0.0,-1.0,0.0,0.0]
[1778391425309,53.05,80765.01,0.0,-1.0,0.0,0.0]
[1778391430405,53.05,80761.16,0.0,-1.0,0.0,0.0]
[1778391431315,53.05,80761.16,0.0,-1.0,0.0,0.0]
[1778391431558,53.05,80761.16,0.0,-1.0,0.0,0.0]
[1778391431882,53.05,80761.16,0.0,-1.0,0.0,0.0]
[1778391432060,53.05,80761.16,0.0,-1.0,0.0,0.0]
[1778391437454,53.05,80763.3,0.0,-1.0,0.0,0.0]
[1778391443496,53.05,80762.95,0.0,-1.0,0.0,0.0]
[1778391445119,53.05,80759.43,0.0,-1.0,0.0,0.0]
[1778391445308,53.05,80759.43,0.0,-1.0,0.0,0.0]
[1778391450992,53.05,80758.06,0.0,-1.0,0.0,0.0]
[1778391451064,53.05,80758.06,0.0,-1.0,0.0,0.0]
[1778391451807,53.05,80757.39,0.0,-1.0,0.0,0.0]
[1778391452059,53.05,80757.39,0.0,-1.0,0.0,0.0]
[1778391457594,53.05,80756.09,0.0,-1.0,0.0,0.0]
[1778391461093,53.05,80755.93,0.0,-1.0,0.0,0.0]
[1778391461307,53.05,80755.93,0.0,-1.0,0.0,0.0]
[1778391464049,53.05,80754.86,0.0,-1.0,0.0,0.0]
[1778391464064,53.05,80754.86,0.0,-1.0,0.0,0.0]
[1778391464150,53.05,80764.19,0.0,-1.0,0.0,0.0]
[1778391466379,53.05,80763.55,0.0,-1.0,0.0,0.0]
[1778391466559,53.05,80763.37,0.0,-1.0,0.0,0.0]
[1778391471694,53.05,80763.9,0.0,-1.0,0.0,0.0]
[1778391475321,53.05,80763.86,0.0,-1.0,0.0,0.0]
[1778391475562,53.05,80763.8,0.0,-1.0,0.0,0.0]
[1778391480774,53.05,80764.22,0.0,-1.0,0.0,0.0]
[1778391482354,53.05,80764.22,0.0,-1.0,0.0,0.0]
[1778391482557,53.05,80764.51,0.0,-1.0,0.0,0.0]
[1778391483671,53.05,80764.47,0.0,-1.0,0.0,0.0]
[1778391483808,53.05,80764.47,0.0,-1.0,0.0,0.0]
[1778391491834,53.05,80764.7,0.0,-1.0,0.0,0.0]
[1778391497450,53.05,80765.3,0.0,-1.0,0.0,0.0]
[1778391497557,53.05,80765.3,0.0,-1.0,0.0,0.0]
[1778391501958,53.05,80770.03,0.0,-1.0,0.0,0.0]
[1778391502062,53.05,80770.03,0.0,-1.0,0.0,0.0]
[1778391504823,53.05,80771.0,0.0,-1.0,0.0,0.0]
[1778391505063,53.05,80771.0,0.0,-1.0,0.0,0.0]
[1778391512982,53.05,80771.1,0.0,-1.0,0.0,0.0]
[1778391515738,53.05,80771.32,0.0,-1.0,0.0,0.0]
[1778391515808,53.05,80771.32,0.0,-1.0,0.0,0.0]
[1778391518036,53.05,80771.28,0.0,-1.0,0.0,0.0]
[1778391518061,53.05,80771.28,0.0,-1.0,0.0,0.0]
[1778391520203,53.05,80771.43,0.0,-1.0,0.0,0.0]
[1778391520308,53.05,80771.43,0.0,-1.0,0.0,0.0]
[1778391522169,53.05,80773.7,0.0,-1.0,0.0,0.0]
[1778391522309,53.05,80773.7,0.0,-1.0,0.0,0.0]
[1778391528089,53.05,80773.62,0.0,-1.0,0.0,0.0]
[1778391528783,53.05,80773.62,0.0,-1.0,0.0,0.0]
[1778391528808,53.05,80773.62,0.0,-1.0,0.0,0.0]
[1778391534095,53.05,80773.61,0.0,-1.0,0.0,0.0]
[1778391534308,53.05,80773.61,0.0,-1.0,0.0,0.0]
[1778391534643,53.05,80772.53,0.0,-1.0,0.0,0.0]
[1778391534809,53.05,80772.53,0.0,-1.0,0.0,0.0]
[1778391541182,53.05,80772.41,0.0,-1.0,0.0,0.0]
[1778391544192,53.05,80772.74,0.0,-1.0,0.0,0.0]
[1778391544308,53.05,80772.74,0.0,-1.0,0.0,0.0]
[1778391550245,53.05,80771.52,0.0,-1.0,0.0,0.0]
[1778391556287,53.05,80770.64,0.0,-1.0,0.0,0.0]
[1778391556766,53.05,80770.64,0.0,-1.0,0.0,0.0]
[1778391556811,53.05,80770.64,0.0,-1.0,0.0,0.0]
[1778391559526,53.05,80770.46,0.0,-1.0,0.0,0.0]
[1778391559563,53.05,80770.46,0.0,-1.0,0.0,0.0]
[1778391567364,53.05,80769.91,0.0,-1.0,0.0,0.0]
[1778391569476,53.05,80769.91,0.0,-1.0,0.0,0.0]
[1778391569558,53.05,80769.91,0.0,-1.0,0.0,0.0]
[1778391576427,53.05,80769.95,0.0,-1.0,0.0,0.0]
[1778391582281,53.05,80769.95,0.0,-1.0,0.0,0.0]
[1778391582310,53.05,80769.95,0.0,-1.0,0.0,0.0]
[1778391587462,53.05,80769.34,0.0,-1.0,0.0,0.0]
[1778391589558,53.05,80769.33,0.0,-1.0,0.0,0.0]
[1778391594505,53.05,80768.06,0.0,-1.0,0.0,0.0]
[1778391594558,53.05,80768.06,0.0,-1.0,0.0,0.0]
[1778391594880,53.05,80766.86,0.0,-1.0,0.0,0.0]
[1778391595059,53.05,80766.86,0.0,-1.0,0.0,0.0]
[1778391601602,53.05,80763.2,0.0,-1.0,0.0,0.0]
[1778391604194,53.05,80761.57,0.0,-1.0,0.0,0.0]
[1778391604309,53.05,80761.57,0.0,-1.0,0.0,0.0]
[1778391604560,53.05,80761.57,0.0,-1.0,0.0,0.0]
[1778391604814,53.05,80760.86,0.0,-1.0,0.0,0.0]
[1778391610665,53.05,80758.33,0.0,-1.0,0.0,0.0]
[1778391613068,53.05,80758.04,0.0,-1.0,0.0,0.0]
[1778391613308,53.05,80758.04,0.0,-1.0,0.0,0.0]
[1778391613416,53.05,80758.04,0.0,-1.0,0.0,0.0]
[1778391613557,53.05,80758.04,0.0,-1.0,0.0,0.0]
[1778391618721,53.05,80756.98,0.0,-1.0,0.0,0.0]
[1778391624509,53.05,80754.78,0.0,-1.0,0.0,0.0]
[1778391624559,53.05,80754.78,0.0,-1.0,0.0,0.0]
[1778391624856,53.05,80754.75,0.0,-1.0,0.0,0.0]
[1778391625059,53.05,80754.75,0.0,-1.0,0.0,0.0]
[1778391634833,53.05,80752.66,0.0,-1.0,0.0,0.0]
[1778391639599,53.05,80752.43,0.0,-1.0,0.0,0.0]
[1778391639809,53.05,80752.59,0.0,-1.0,0.0,0.0]
[1778391639888,53.05,80752.59,0.0,-1.0,0.0,0.0]
[1778391640060,53.05,80752.59,0.0,-1.0,0.0,0.0]
[1778391649944,53.05,80751.81,0.0,-1.0,0.0,0.0]
[1778391652842,53.05,80751.81,0.0,-1.0,0.0,0.0]
[1778391652980,53.05,80751.81,0.0,-1.0,0.0,0.0]
[1778391653058,53.05,80751.81,0.0,-1.0,0.0,0.0]
[1778391667572,53.05,80751.58,0.0,-1.0,0.0,0.0]
[1778391667808,53.05,80751.58,0.0,-1.0,0.0,0.0]
[1778391667828,53.05,80751.58,0.0,-1.0,0.0,0.0]
[1778391668062,53.05,80751.58,0.0,-1.0,0.0,0.0]
[1778391678417,53.05,80750.93,0.0,-1.0,0.0,0.0]
[1778391678562,53.05,80750.93,0.0,-1.0,0.0,0.0]
[1778391678648,53.05,80750.93,0.0,-1.0,0.0,0.0]
[1778391678808,53.05,80750.93,0.0,-1.0,0.0,0.0]
[1778391686207,53.05,80750.93,0.0,-1.0,0.0,0.0]
[1778391693440,53.05,80750.93,0.0,-1.0,0.0,0.0]
[1778391693558,53.05,80750.93,0.0,-1.0,0.0,0.0]
[1778391693649,53.05,80750.93,0.0,-1.0,0.0,0.0]
[1778391693808,53.05,80750.93,0.0,-1.0,0.0,0.0]
[1778391702319,53.05,80750.86,0.0,-1.0,0.0,0.0]
[1778391710375,53.05,80750.48,0.0,-1.0,0.0,0.0]
[1778391712601,53.05,80750.48,0.0,-1.0,0.0,0.0]
[1778391712708,53.05,80750.48,0.0,-1.0,0.0,0.0]
[1778391712810,53.05,80750.52,0.0,-1.0,0.0,0.0]
[1778391725481,53.05,80749.19,0.0,-1.0,0.0,0.0]
[1778391727310,53.05,80748.4,0.0,-1.0,0.0,0.0]
[1778391727558,53.05,80748.4,0.0,-1.0,0.0,0.0]
[1778391727607,53.05,80748.4,0.0,-1.0,0.0,0.0]
[1778391727808,53.05,80745.78,0.0,-1.0,0.0,0.0]
[1778391733527,53.05,80740.18,0.0,-1.0,0.0,0.0]
[1778391733558,53.05,80740.18,0.0,-1.0,0.0,0.0]
[1778391739948,53.05,80739.91,0.0,-1.0,0.0,0.0]
[1778391740060,53.05,80739.91,0.0,-1.0,0.0,0.0]
[1778391744815,53.05,80740.58,0.0,-1.0,0.0,0.0]
[1778391744973,53.05,80740.58,0.0,-1.0,0.0,0.0]
[1778391745061,53.05,80740.58,0.0,-1.0,0.0,0.0]
[1778391750657,53.05,80740.47,0.0,-1.0,0.0,0.0]
[1778391756699,53.05,80739.94,0.0,-1.0,0.0,0.0]
[1778391761735,53.05,80739.5,0.0,-1.0,0.0,0.0]
[1778391768417,53.05,80740.35,0.0,-1.0,0.0,0.0]
[1778391768558,53.05,80740.35,0.0,-1.0,0.0,0.0]
[1778391768680,53.05,80740.35,0.0,-1.0,0.0,0.0]
[1778391768810,53.05,80740.35,0.0,-1.0,0.0,0.0]
[1778391773819,53.05,80740.42,0.0,-1.0,0.0,0.0]
[1778391777422,53.05,80739.75,0.0,-1.0,0.0,0.0]
[1778391777558,53.05,80739.75,0.0,-1.0,0.0,0.0]
[1778391777865,53.05,80738.74,0.0,-1.0,0.0,0.0]
[1778391778060,53.05,80738.74,0.0,-1.0,0.0,0.0]
[1778391785903,53.05,80739.3,0.0,-1.0,0.0,0.0]
[1778391787424,53.05,80739.3,0.0,-1.0,0.0,0.0]
[1778391787566,53.05,80739.3,0.0,-1.0,0.0,0.0]
[1778391787720,53.05,80739.3,0.0,-1.0,0.0,0.0]
[1778391787809,53.05,80739.3,0.0,-1.0,0.0,0.0]
[1778391798994,53.05,80739.32,0.0,-1.0,0.0,0.0]
[1778391805036,53.05,80739.3,0.0,-1.0,0.0,0.0]
[1778391808440,53.05,80739.32,0.0,-1.0,0.0,0.0]
[1778391808560,53.05,80739.32,0.0,-1.0,0.0,0.0]
[1778391808754,53.05,80739.32,0.0,-1.0,0.0,0.0]
[1778391808808,53.05,80739.32,0.0,-1.0,0.0,0.0]
[1778391820141,53.05,80739.46,0.0,-1.0,0.0,0.0]
[1778391824172,53.05,80728.71,0.0,-1.0,0.0,0.0]
[1778391825421,53.05,80728.71,0.0,-1.0,0.0,0.0]
[1778391825562,53.05,80728.71,0.0,-1.0,0.0,0.0]
[1778391825720,53.05,80728.71,0.0,-1.0,0.0,0.0]
[1778391825809,53.05,80728.71,0.0,-1.0,0.0,0.0]
[1778391825821,53.05,80727.45,0.0,-1.0,0.0,0.0]
[1778391838273,53.05,80726.95,0.0,-1.0,0.0,0.0]
[1778391841697,53.05,80727.23,0.0,-1.0,0.0,0.0]
[1778391841810,53.05,80727.23,0.0,-1.0,0.0,0.0]
[1778391842001,53.05,80727.23,0.0,-1.0,0.0,0.0]
[1778391842066,53.05,80727.23,0.0,-1.0,0.0,0.0]
[1778391849351,53.05,80729.02,0.0,-1.0,0.0,0.0]
[1778391853740,53.05,80722.9,0.0,-1.0,0.0,0.0]
[1778391853809,53.05,80722.9,0.0,-1.0,0.0,0.0]
[1778391854363,53.05,80722.82,0.0,-1.0,0.0,0.0]
[1778391854558,53.05,80722.82,0.0,-1.0,0.0,0.0]
[1778391861436,53.05,80721.23,0.0,-1.0,0.0,0.0]
[1778391867480,53.05,80720.89,0.0,-1.0,0.0,0.0]
[1778391870446,53.05,80722.43,0.0,-1.0,0.0,0.0]
[1778391870573,53.05,80722.43,0.0,-1.0,0.0,0.0]
[1778391870910,53.05,80722.43,0.0,-1.0,0.0,0.0]
[1778391871063,53.05,80721.84,0.0,-1.0,0.0,0.0]
[1778391884599,53.05,80722.01,0.0,-1.0,0.0,0.0]
[1778391889634,53.05,80722.59,0.0,-1.0,0.0,0.0]
[1778391896683,53.05,80721.97,0.0,-1.0,0.0,0.0]
[1778391900999,53.05,80721.97,0.0,-1.0,0.0,0.0]
[1778391901057,53.05,80721.97,0.0,-1.0,0.0,0.0]
[1778391901415,53.05,80721.97,0.0,-1.0,0.0,0.0]
[1778391901559,53.05,80721.97,0.0,-1.0,0.0,0.0]
[1778391906475,53.05,80725.38,0.0,-1.0,0.0,0.0]
[1778391906558,53.05,80725.38,0.0,-1.0,0.0,0.0]
[1778391907614,53.05,80725.6,0.0,-1.0,0.0,0.0]
[1778391907808,53.05,80725.6,0.0,-1.0,0.0,0.0]
[1778391914809,53.05,80725.93,0.0,-1.0,0.0,0.0]
[1778391916308,53.05,80725.97,0.0,-1.0,0.0,0.0]
[1778391916560,53.05,80725.97,0.0,-1.0,0.0,0.0]
[1778391916739,53.05,80725.97,0.0,-1.0,0.0,0.0]
[1778391916809,53.05,80725.97,0.0,-1.0,0.0,0.0]
[1778391921859,53.05,80724.91,0.0,-1.0,0.0,0.0]
[1778391926894,53.05,80724.95,0.0,-1.0,0.0,0.0]
[1778391931929,53.05,80725.04,0.0,-1.0,0.0,0.0]
[1778391936964,53.05,80724.9,0.0,-1.0,0.0,0.0]
[1778391941999,53.05,80724.97,0.0,-1.0,0.0,0.0]
[1778391947035,53.05,80724.66,0.0,-1.0,0.0,0.0]
[1778391952070,53.05,80724.48,0.0,-1.0,0.0,0.0]
[1778391957105,53.05,80724.9,0.0,-1.0,0.0,0.0]
[1778391962468,53.05,80724.86,0.0,-1.0,0.0,0.0]
[1778391962562,53.05,80724.86,0.0,-1.0,0.0,0.0]
[1778391962919,53.05,80724.86,0.0,-1.0,0.0,0.0]
[1778391963058,53.05,80724.9,0.0,-1.0,0.0,0.0]
[1778391968209,53.05,80730.34,0.0,-1.0,0.0,0.0]
[1778391968308,53.05,80730.34,0.0,-1.0,0.0,0.0]
[1778391968773,53.05,80730.34,0.0,-1.0,0.0,0.0]
[1778391968808,53.05,80730.34,0.0,-1.0,0.0,0.0]
[1778391975235,53.05,80731.07,0.0,-1.0,0.0,0.0]
[1778391977613,53.05,80735.59,0.0,-1.0,0.0,0.0]
[1778391977807,53.05,80735.59,0.0,-1.0,0.0,0.0]
[1778391977944,53.05,80735.59,0.0,-1.0,0.0,0.0]
[1778391978060,53.05,80736.12,0.0,-1.0,0.0,0.0]
[1778391985308,53.05,80738.57,0.0,-1.0,0.0,0.0]
[1778391990343,53.05,80738.11,0.0,-1.0,0.0,0.0]
[1778391995378,53.05,80745.82,0.0,-1.0,0.0,0.0]
[1778391996385,53.05,80745.57,0.0,-1.0,0.0,0.0]
[1778391997378,53.05,80745.57,0.0,-1.0,0.0,0.0]
[1778391997713,53.05,80745.57,0.0,-1.0,0.0,0.0]
[1778391998710,53.05,80745.57,0.0,-1.0,0.0,0.0]
[1778392004441,53.05,80744.79,0.0,-1.0,0.0,0.0]
[1778392006107,53.05,80744.79,0.0,-1.0,0.0,0.0]
[1778392006308,53.05,80744.79,0.0,-1.0,0.0,0.0]
[1778392006401,53.05,80744.79,0.0,-1.0,0.0,0.0]
[1778392006560,53.05,80744.79,0.0,-1.0,0.0,0.0]
[1778392012852,53.05,80740.96,0.0,-1.0,0.0,0.0]
[1778392012959,53.05,80740.96,0.0,-1.0,0.0,0.0]
[1778392013063,53.05,80740.96,0.0,-1.0,0.0,0.0]
[1778392013164,53.05,80740.96,0.0,-1.0,0.0,0.0]
[1778392017532,53.05,80736.31,0.0,-1.0,0.0,0.0]
[1778392018436,53.05,80736.31,0.0,-1.0,0.0,0.0]
[1778392018563,53.05,80736.31,0.0,-1.0,0.0,0.0]
[1778392018794,53.05,80736.31,0.0,-1.0,0.0,0.0]
[1778392018808,53.05,80736.31,0.0,-1.0,0.0,0.0]
[1778392018895,53.05,80735.86,0.0,-1.0,0.0,0.0]
[1778392020553,53.05,80735.39,0.0,-1.0,0.0,0.0]
[1778392028610,53.05,80735.08,0.0,-1.0,0.0,0.0]
[1778392030772,53.05,80735.12,0.0,-1.0,0.0,0.0]
[1778392030810,53.05,80735.12,0.0,-1.0,0.0,0.0]
[1778392030873,53.05,80735.12,0.0,-1.0,0.0,0.0]
[1778392031331,53.05,80735.12,0.0,-1.0,0.0,0.0]
[1778392031558,53.05,80735.12,0.0,-1.0,0.0,0.0]
[1778392033645,53.05,80738.73,0.0,-1.0,0.0,0.0]
[1778392034652,53.05,80739.55,0.0,-1.0,0.0,0.0]
[1778392035594,53.05,80739.55,0.0,-1.0,0.0,0.0]
[1778392035809,53.05,80739.55,0.0,-1.0,0.0,0.0]
[1778392035826,53.05,80739.55,0.0,-1.0,0.0,0.0]
[1778392036058,53.05,80739.55,0.0,-1.0,0.0,0.0]
[1778392035910,53.05,80739.92,0.0,-1.0,0.0,0.0]
[1778392041702,53.05,80739.75,0.0,-1.0,0.0,0.0]
[1778392044540,53.05,80739.79,0.0,-1.0,0.0,0.0]
[1778392044558,53.05,80739.79,0.0,-1.0,0.0,0.0]
[1778392044781,53.05,80739.79,0.0,-1.0,0.0,0.0]
[1778392044809,53.05,80739.79,0.0,-1.0,0.0,0.0]
[1778392044872,53.05,80739.79,0.0,-1.0,0.0,0.0]
[1778392053786,53.05,80739.79,0.0,-1.0,0.0,0.0]
[1778392059828,53.05,80738.94,0.0,-1.0,0.0,0.0]
[1778392067884,53.05,80735.65,0.0,-1.0,0.0,0.0]
[1778392069227,53.05,80735.55,0.0,-1.0,0.0,0.0]
[1778392069308,53.05,80735.55,0.0,-1.0,0.0,0.0]
[1778392069835,53.05,80735.55,0.0,-1.0,0.0,0.0]
[1778392070059,53.05,80735.55,0.0,-1.0,0.0,0.0]
[1778392069898,53.05,80734.67,0.0,-1.0,0.0,0.0]
[1778392074933,53.05,80735.51,0.0,-1.0,0.0,0.0]
[1778392075337,53.05,80735.51,0.0,-1.0,0.0,0.0]
[1778392075559,53.05,80735.51,0.0,-1.0,0.0,0.0]
[1778392075641,53.05,80735.51,0.0,-1.0,0.0,0.0]
[1778392075808,53.05,80735.51,0.0,-1.0,0.0,0.0]
[1778392075891,53.05,80735.51,0.0,-1.0,0.0,0.0]
[1778392077954,53.05,80733.64,0.0,-1.0,0.0,0.0]
[1778392078905,53.05,80733.64,0.0,-1.0,0.0,0.0]
[1778392079062,53.05,80733.64,0.0,-1.0,0.0,0.0]
[1778392078961,53.05,80731.71,0.0,-1.0,0.0,0.0]
[1778392079309,53.05,80731.71,0.0,-1.0,0.0,0.0]
[1778392079969,53.05,80731.78,0.0,-1.0,0.0,0.0]
[1778392081982,53.05,80731.14,0.0,-1.0,0.0,0.0]
[1778392082989,53.05,80730.24,0.0,-1.0,0.0,0.0]
[1778392088024,53.05,80730.02,0.0,-1.0,0.0,0.0]
[1778392091858,53.05,80729.7,0.0,-1.0,0.0,0.0]
[1778392092061,53.05,80729.7,0.0,-1.0,0.0,0.0]
[1778392092093,53.05,80729.99,0.0,-1.0,0.0,0.0]
[1778392092635,53.05,80729.99,0.0,-1.0,0.0,0.0]
[1778392092809,53.05,80729.99,0.0,-1.0,0.0,0.0]
[1778392096083,53.05,80730.99,0.0,-1.0,0.0,0.0]
[1778392098037,53.05,80731.09,0.0,-1.0,0.0,0.0]
[1778392098061,53.05,80731.09,0.0,-1.0,0.0,0.0]
[1778392098694,53.05,80731.41,0.0,-1.0,0.0,0.0]
[1778392098808,53.05,80731.41,0.0,-1.0,0.0,0.0]
[1778392099104,53.05,80735.69,0.0,-1.0,0.0,0.0]
[1778392100111,53.05,80738.72,0.0,-1.0,0.0,0.0]
[1778392100665,53.05,80738.72,0.0,-1.0,0.0,0.0]
[1778392100809,53.05,80738.72,0.0,-1.0,0.0,0.0]
[1778392101118,53.05,80739.52,0.0,-1.0,0.0,0.0]
[1778392104139,53.05,80739.11,0.0,-1.0,0.0,0.0]
[1778392112084,53.05,80738.96,0.0,-1.0,0.0,0.0]
[1778392112095,53.05,80738.84,0.0,-1.0,0.0,0.0]
[1778392112308,53.05,80738.84,0.0,-1.0,0.0,0.0]
[1778392112974,53.05,80738.84,0.0,-1.0,0.0,0.0]
[1778392113060,53.05,80738.84,0.0,-1.0,0.0,0.0]
[1778392113075,53.05,80738.84,0.0,-1.0,0.0,0.0]
[1778392114209,53.05,80739.23,0.0,-1.0,0.0,0.0]
[1778392118652,53.05,80738.91,0.0,-1.0,0.0,0.0]
[1778392118810,53.05,80738.91,0.0,-1.0,0.0,0.0]
[1778392118860,53.05,80735.42,0.0,-1.0,0.0,0.0]
[1778392119398,53.05,80735.42,0.0,-1.0,0.0,0.0]
[1778392119560,53.05,80735.42,0.0,-1.0,0.0,0.0]
[1778392119576,53.05,80734.98,0.0,-1.0,0.0,0.0]
[1778392120251,53.05,80734.17,0.0,-1.0,0.0,0.0]
[1778392121258,53.05,80734.53,0.0,-1.0,0.0,0.0]
[1778392122266,53.05,80734.17,0.0,-1.0,0.0,0.0]
[1778392123273,53.05,80734.52,0.0,-1.0,0.0,0.0]
[1778392124280,53.05,80735.17,0.0,-1.0,0.0,0.0]
[1778392125583,53.05,80735.17,0.0,-1.0,0.0,0.0]
[1778392125808,53.05,80735.17,0.0,-1.0,0.0,0.0]
[1778392129452,53.05,80735.14,0.0,-1.0,0.0,0.0]
[1778392129564,53.05,80735.14,0.0,-1.0,0.0,0.0]
[1778392129665,53.05,80734.93,0.0,-1.0,0.0,0.0]
[1778392131833,53.05,80734.62,0.0,-1.0,0.0,0.0]
[1778392132059,53.05,80734.62,0.0,-1.0,0.0,0.0]
[1778392133343,53.05,80734.22,0.0,-1.0,0.0,0.0]
[1778392134350,53.05,80731.72,0.0,-1.0,0.0,0.0]
[1778392135357,53.05,80731.2,0.0,-1.0,0.0,0.0]
[1778392138378,53.05,80730.59,0.0,-1.0,0.0,0.0]
[1778392144769,53.05,80730.73,0.0,-1.0,0.0,0.0]
[1778392144808,53.05,80730.73,0.0,-1.0,0.0,0.0]
[1778392144870,53.05,80728.76,0.0,-1.0,0.0,0.0]
[1778392146008,53.05,80728.76,0.0,-1.0,0.0,0.0]
[1778392146060,53.05,80728.76,0.0,-1.0,0.0,0.0]
[1778392146161,53.05,80728.35,0.0,-1.0,0.0,0.0]
[1778392146435,53.05,80727.29,0.0,-1.0,0.0,0.0]
[1778392149456,53.05,80724.24,0.0,-1.0,0.0,0.0]
[1778392150942,53.05,80724.24,0.0,-1.0,0.0,0.0]
[1778392151066,53.05,80724.24,0.0,-1.0,0.0,0.0]
[1778392151167,53.05,80723.12,0.0,-1.0,0.0,0.0]
[1778392151673,53.05,80723.12,0.0,-1.0,0.0,0.0]
[1778392151809,53.05,80723.12,0.0,-1.0,0.0,0.0]
[1778392156505,53.05,80722.31,0.0,-1.0,0.0,0.0]
[1778392157216,53.05,80722.31,0.0,-1.0,0.0,0.0]
[1778392157309,53.05,80722.31,0.0,-1.0,0.0,0.0]
[1778392167582,53.05,80722.35,0.0,-1.0,0.0,0.0]
[1778392168839,53.05,80722.35,0.0,-1.0,0.0,0.0]
[1778392169058,53.05,80722.35,0.0,-1.0,0.0,0.0]
[1778392169099,53.05,80717.81,0.0,-1.0,0.0,0.0]
[1778392170588,53.05,80717.68,0.0,-1.0,0.0,0.0]
[1778392170810,53.05,80717.68,0.0,-1.0,0.0,0.0]
[1778392170884,53.05,80719.96,0.0,-1.0,0.0,0.0]
[1778392171610,53.05,80719.97,0.0,-1.0,0.0,0.0]
[1778392172617,53.05,80716.11,0.0,-1.0,0.0,0.0]
[1778392173624,53.05,80715.67,0.0,-1.0,0.0,0.0]
[1778392175368,53.05,80715.67,0.0,-1.0,0.0,0.0]
[1778392175559,53.05,80715.67,0.0,-1.0,0.0,0.0]
[1778392175638,53.05,80713.59,0.0,-1.0,0.0,0.0]
[1778392176387,53.05,80713.59,0.0,-1.0,0.0,0.0]
[1778392176558,53.05,80713.59,0.0,-1.0,0.0,0.0]
[1778392176645,53.05,80712.85,0.0,-1.0,0.0,0.0]
[1778392179666,53.05,80712.31,0.0,-1.0,0.0,0.0]
[1778392184701,53.05,80712.92,0.0,-1.0,0.0,0.0]
[1778392185708,53.05,80712.04,0.0,-1.0,0.0,0.0]
[1778392186683,53.05,80712.04,0.0,-1.0,0.0,0.0]
[1778392186808,53.05,80712.04,0.0,-1.0,0.0,0.0]
[1778392192834,53.05,80712.04,0.0,-1.0,0.0,0.0]
[1778392193163,53.05,80712.65,0.0,-1.0,0.0,0.0]
[1778392193928,53.05,80712.65,0.0,-1.0,0.0,0.0]
[1778392194057,53.05,80712.65,0.0,-1.0,0.0,0.0]
[1778392194559,53.05,80712.52,0.0,-1.0,0.0,0.0]
[1778392194772,53.05,80720.75,0.0,-1.0,0.0,0.0]
[1778392196785,53.05,80720.92,0.0,-1.0,0.0,0.0]
[1778392197327,53.05,80720.92,0.0,-1.0,0.0,0.0]
[1778392197557,53.05,80720.92,0.0,-1.0,0.0,0.0]
[1778392203836,53.05,80727.87,0.0,-1.0,0.0,0.0]
[1778392206857,53.05,80720.7,0.0,-1.0,0.0,0.0]
[1778392207320,53.05,80720.7,0.0,-1.0,0.0,0.0]
[1778392207558,53.05,80720.7,0.0,-1.0,0.0,0.0]
[1778392210176,53.05,80719.46,0.0,-1.0,0.0,0.0]
[1778392210308,53.05,80719.54,0.0,-1.0,0.0,0.0]
[1778392215842,53.05,80719.44,0.0,-1.0,0.0,0.0]
[1778392216059,53.05,80719.44,0.0,-1.0,0.0,0.0]
[1778392221963,53.05,80717.06,0.0,-1.0,0.0,0.0]
[1778392222430,53.05,80717.06,0.0,-1.0,0.0,0.0]
[1778392222558,53.05,80717.06,0.0,-1.0,0.0,0.0]
[1778392223616,53.05,80716.71,0.0,-1.0,0.0,0.0]
[1778392223810,53.05,80716.71,0.0,-1.0,0.0,0.0]
[1778392231027,53.05,80713.13,0.0,-1.0,0.0,0.0]
[1778392240090,53.05,80712.65,0.0,-1.0,0.0,0.0]
[1778392243114,53.05,80699.0,0.0,-1.0,0.0,0.0]
[1778392244244,53.05,80699.0,0.0,-1.0,0.0,0.0]
[1778392244308,53.05,80696.76,0.0,-1.0,0.0,0.0]
[1778392250163,53.05,80695.12,0.0,-1.0,0.0,0.0]
[1778392252430,53.05,80696.04,0.0,-1.0,0.0,0.0]
[1778392252558,53.05,80696.04,0.0,-1.0,0.0,0.0]
[1778392254605,53.05,80695.53,0.0,-1.0,0.0,0.0]
[1778392254808,53.05,80695.53,0.0,-1.0,0.0,0.0]
[1778392260233,53.05,80697.56,0.0,-1.0,0.0,0.0]
[1778392260409,53.05,80697.56,0.0,-1.0,0.0,0.0]
[1778392260562,53.05,80697.56,0.0,-1.0,0.0,0.0]
[1778392266275,53.05,80697.2,0.0,-1.0,0.0,0.0]
[1778392271310,53.05,80697.56,0.0,-1.0,0.0,0.0]
[1778392274402,53.05,80699.19,0.0,-1.0,0.0,0.0]
[1778392274562,53.05,80699.19,0.0,-1.0,0.0,0.0]
[1778392277256,53.05,80699.19,0.0,-1.0,0.0,0.0]
[1778392277308,53.05,80699.19,0.0,-1.0,0.0,0.0]
[1778392282779,53.05,80696.22,0.0,-1.0,0.0,0.0]
[1778392282809,53.05,80696.22,0.0,-1.0,0.0,0.0]
[1778392288429,53.05,80695.61,0.0,-1.0,0.0,0.0]
[1778392294471,53.05,80694.77,0.0,-1.0,0.0,0.0]
[1778392296834,53.05,80694.73,0.0,-1.0,0.0,0.0]
[1778392296882,53.05,80694.73,0.0,-1.0,0.0,0.0]
[1778392297058,53.05,80694.73,0.0,-1.0,0.0,0.0]
[1778392299657,53.05,80692.5,0.0,-1.0,0.0,0.0]
[1778392299808,53.05,80692.5,0.0,-1.0,0.0,0.0]
[1778392299903,53.05,80686.9,0.0,-1.0,0.0,0.0]
[1778392301733,53.05,80686.96,0.0,-1.0,0.0,0.0]
[1778392301809,53.05,80686.96,0.0,-1.0,0.0,0.0]
[1778392307562,53.05,80686.54,0.0,-1.0,0.0,0.0]
[1778392314611,53.05,80686.24,0.0,-1.0,0.0,0.0]
[1778392320653,53.05,80686.2,0.0,-1.0,0.0,0.0]
[1778392324088,53.05,80688.6,0.0,-1.0,0.0,0.0]
[1778392324307,53.05,80688.6,0.0,-1.0,0.0,0.0]
[1778392329355,53.05,80692.0,0.0,-1.0,0.0,0.0]
[1778392329558,53.05,80694.08,0.0,-1.0,0.0,0.0]
[1778392330199,53.05,80694.08,0.0,-1.0,0.0,0.0]
[1778392330308,53.05,80694.08,0.0,-1.0,0.0,0.0]
[1778392335758,53.05,80696.11,0.0,-1.0,0.0,0.0]
[1778392340793,53.05,80696.77,0.0,-1.0,0.0,0.0]
[1778392345828,53.05,80696.59,0.0,-1.0,0.0,0.0]
[1778392352610,53.05,80696.59,0.0,-1.0,0.0,0.0]
[1778392352808,53.05,80696.59,0.0,-1.0,0.0,0.0]
[1778392361940,53.05,80696.26,0.0,-1.0,0.0,0.0]
[1778392366067,53.05,80695.58,0.0,-1.0,0.0,0.0]
[1778392366201,53.05,80695.58,0.0,-1.0,0.0,0.0]
[1778392366308,53.05,80695.58,0.0,-1.0,0.0,0.0]
[1778392372018,53.05,80695.48,0.0,-1.0,0.0,0.0]
[1778392378288,53.05,80695.52,0.0,-1.0,0.0,0.0]
[1778392378307,53.05,80695.52,0.0,-1.0,0.0,0.0]
[1778392382067,53.05,80693.36,0.0,-1.0,0.0,0.0]
[1778392382308,53.05,80693.36,0.0,-1.0,0.0,0.0]
[1778392388127,53.05,80691.98,0.0,-1.0,0.0,0.0]
[1778392394309,53.05,80691.88,0.0,-1.0,0.0,0.0]
[1778392394560,53.05,80691.94,0.0,-1.0,0.0,0.0]
[1778392398558,53.05,80691.94,0.0,-1.0,0.0,0.0]
[1778392404461,53.05,80688.62,0.0,-1.0,0.0,0.0]
[1778392404558,53.05,80688.14,0.0,-1.0,0.0,0.0]
[1778392411289,53.05,80686.15,0.0,-1.0,0.0,0.0]
[1778392417331,53.05,80685.01,0.0,-1.0,0.0,0.0]
[1778392422366,53.05,80683.44,0.0,-1.0,0.0,0.0]
[1778392426465,53.05,80683.54,0.0,-1.0,0.0,0.0]
[1778392426563,53.05,80683.54,0.0,-1.0,0.0,0.0]
[1778392434450,53.05,80683.54,0.0,-1.0,0.0,0.0]
[1778392439485,53.05,80683.26,0.0,-1.0,0.0,0.0]
[1778392440950,53.05,80683.26,0.0,-1.0,0.0,0.0]
[1778392441060,53.05,80683.26,0.0,-1.0,0.0,0.0]
[1778392441183,53.05,80683.26,0.0,-1.0,0.0,0.0]
[1778392441309,53.05,80683.26,0.0,-1.0,0.0,0.0]
[1778392446534,53.05,80686.68,0.0,-1.0,0.0,0.0]
[1778392450766,53.05,80686.68,0.0,-1.0,0.0,0.0]
[1778392450808,53.05,80686.68,0.0,-1.0,0.0,0.0]
[1778392451051,53.05,80686.68,0.0,-1.0,0.0,0.0]
[1778392451059,53.05,80686.68,0.0,-1.0,0.0,0.0]
[1778392456604,53.05,80686.79,0.0,-1.0,0.0,0.0]
[1778392461946,53.05,80686.47,0.0,-1.0,0.0,0.0]
[1778392462058,53.05,80686.47,0.0,-1.0,0.0,0.0]
[1778392467681,53.05,80685.75,0.0,-1.0,0.0,0.0]
[1778392470279,53.05,80685.52,0.0,-1.0,0.0,0.0]
[1778392470288,53.05,80685.52,0.0,-1.0,0.0,0.0]
[1778392470308,53.05,80685.52,0.0,-1.0,0.0,0.0]
[1778392475656,53.05,80679.28,0.0,-1.0,0.0,0.0]
[1778392475719,53.05,80679.28,0.0,-1.0,0.0,0.0]
[1778392475808,53.05,80679.28,0.0,-1.0,0.0,0.0]
[1778392481779,53.05,80678.01,0.0,-1.0,0.0,0.0]
[1778392483277,53.05,80678.01,0.0,-1.0,0.0,0.0]
[1778392483308,53.05,80678.01,0.0,-1.0,0.0,0.0]
[1778392483460,53.05,80678.01,0.0,-1.0,0.0,0.0]
[1778392483567,53.05,80678.01,0.0,-1.0,0.0,0.0]
[1778392488828,53.05,80676.91,0.0,-1.0,0.0,0.0]
[1778392491755,53.05,80675.35,0.0,-1.0,0.0,0.0]
[1778392491809,53.05,80675.35,0.0,-1.0,0.0,0.0]
[1778392491915,53.05,80675.35,0.0,-1.0,0.0,0.0]
[1778392492058,53.05,80675.35,0.0,-1.0,0.0,0.0]
[1778392497891,53.05,80675.19,0.0,-1.0,0.0,0.0]
[1778392501685,53.05,80672.39,0.0,-1.0,0.0,0.0]
[1778392501808,53.05,80672.39,0.0,-1.0,0.0,0.0]
[1778392505947,53.05,80679.9,0.0,-1.0,0.0,0.0]
[1778392507405,53.05,80679.9,0.0,-1.0,0.0,0.0]
[1778392507558,53.05,80679.9,0.0,-1.0,0.0,0.0]
[1778392512996,53.05,80681.71,0.0,-1.0,0.0,0.0]
[1778392518031,53.05,80681.3,0.0,-1.0,0.0,0.0]
[1778392523066,53.05,80681.75,0.0,-1.0,0.0,0.0]
[1778392526425,53.05,80681.81,0.0,-1.0,0.0,0.0]
[1778392526558,53.05,80681.81,0.0,-1.0,0.0,0.0]
[1778392526565,53.05,80681.81,0.0,-1.0,0.0,0.0]
[1778392526808,53.05,80681.68,0.0,-1.0,0.0,0.0]
[1778392531731,53.05,80685.35,0.0,-1.0,0.0,0.0]
[1778392531797,53.05,80685.35,0.0,-1.0,0.0,0.0]
[1778392531808,53.05,80685.35,0.0,-1.0,0.0,0.0]
[1778392538171,53.05,80685.08,0.0,-1.0,0.0,0.0]
[1778392543206,53.05,80684.65,0.0,-1.0,0.0,0.0]
[1778392550255,53.05,80684.57,0.0,-1.0,0.0,0.0]
[1778392555290,53.05,80684.67,0.0,-1.0,0.0,0.0]
[1778392558190,53.05,80684.85,0.0,-1.0,0.0,0.0]
[1778392558309,53.05,80684.85,0.0,-1.0,0.0,0.0]
[1778392558458,53.05,80684.85,0.0,-1.0,0.0,0.0]
[1778392558558,53.05,80684.85,0.0,-1.0,0.0,0.0]
[1778392566367,53.05,80685.89,0.0,-1.0,0.0,0.0]
[1778392571403,53.05,80686.39,0.0,-1.0,0.0,0.0]
[1778392572344,53.05,80686.39,0.0,-1.0,0.0,0.0]
[1778392572485,53.05,80686.39,0.0,-1.0,0.0,0.0]
[1778392572559,53.05,80686.39,0.0,-1.0,0.0,0.0]
[1778392582480,53.05,80686.03,0.0,-1.0,0.0,0.0]
[1778392590536,53.05,80686.26,0.0,-1.0,0.0,0.0]
[1778392596578,53.05,80685.94,0.0,-1.0,0.0,0.0]
[1778392602620,53.05,80685.91,0.0,-1.0,0.0,0.0]
[1778392607655,53.05,80689.09,0.0,-1.0,0.0,0.0]
[1778392610482,53.05,80693.78,0.0,-1.0,0.0,0.0]
[1778392610561,53.05,80693.78,0.0,-1.0,0.0,0.0]
[1778392610681,53.05,80693.85,0.0,-1.0,0.0,0.0]
[1778392610808,53.05,80693.85,0.0,-1.0,0.0,0.0]
[1778392618732,53.05,80693.45,0.0,-1.0,0.0,0.0]
[1778392622211,53.05,80693.38,0.0,-1.0,0.0,0.0]
[1778392622309,53.05,80693.38,0.0,-1.0,0.0,0.0]
[1778392622377,53.05,80693.38,0.0,-1.0,0.0,0.0]
[1778392622559,53.05,80693.38,0.0,-1.0,0.0,0.0]
[1778392627795,53.05,80685.31,0.0,-1.0,0.0,0.0]
[1778392629137,53.05,80685.31,0.0,-1.0,0.0,0.0]
[1778392629258,53.05,80685.31,0.0,-1.0,0.0,0.0]
[1778392629310,53.05,80685.31,0.0,-1.0,0.0,0.0]
[1778392634844,53.05,80684.35,0.0,-1.0,0.0,0.0]
[1778392636018,53.05,80684.35,0.0,-1.0,0.0,0.0]
[1778392636063,53.05,80684.35,0.0,-1.0,0.0,0.0]
[1778392636159,53.05,80684.35,0.0,-1.0,0.0,0.0]
[1778392636309,53.05,80684.35,0.0,-1.0,0.0,0.0]
[1778392641893,53.05,80680.87,0.0,-1.0,0.0,0.0]
[1778392643292,53.05,80680.87,0.0,-1.0,0.0,0.0]
[1778392643308,53.05,80680.87,0.0,-1.0,0.0,0.0]
[1778392643394,53.05,80680.87,0.0,-1.0,0.0,0.0]
[1778392643558,53.05,80680.87,0.0,-1.0,0.0,0.0]
[1778392648942,53.05,80681.84,0.0,-1.0,0.0,0.0]
[1778392652437,53.05,80681.94,0.0,-1.0,0.0,0.0]
[1778392652561,53.05,80681.94,0.0,-1.0,0.0,0.0]
[1778392652644,53.05,80681.94,0.0,-1.0,0.0,0.0]
[1778392652808,53.05,80681.86,0.0,-1.0,0.0,0.0]
[1778392658005,53.05,80683.88,0.0,-1.0,0.0,0.0]
[1778392661643,53.05,80684.13,0.0,-1.0,0.0,0.0]
[1778392661809,53.05,80684.0,0.0,-1.0,0.0,0.0]
[1778392661828,53.05,80684.0,0.0,-1.0,0.0,0.0]
[1778392662059,53.05,80684.0,0.0,-1.0,0.0,0.0]
[1778392668075,53.05,80684.84,0.0,-1.0,0.0,0.0]
[1778392673110,53.05,80686.83,0.0,-1.0,0.0,0.0]
[1778392676008,53.05,80687.33,0.0,-1.0,0.0,0.0]
[1778392676058,53.05,80687.33,0.0,-1.0,0.0,0.0]
[1778392676108,53.05,80687.33,0.0,-1.0,0.0,0.0]
[1778392676310,53.05,80687.33,0.0,-1.0,0.0,0.0]
[1778392682175,53.05,80688.73,0.0,-1.0,0.0,0.0]
[1778392685973,53.05,80689.38,0.0,-1.0,0.0,0.0]
[1778392686030,53.05,80689.38,0.0,-1.0,0.0,0.0]
[1778392686059,53.05,80689.38,0.0,-1.0,0.0,0.0]
[1778392695265,53.05,80689.38,0.0,-1.0,0.0,0.0]
[1778392701307,53.05,80689.4,0.0,-1.0,0.0,0.0]
[1778392707349,53.05,80689.69,0.0,-1.0,0.0,0.0]
[1778392709166,53.05,80689.69,0.0,-1.0,0.0,0.0]
[1778392709309,53.05,80689.69,0.0,-1.0,0.0,0.0]
[1778392709349,53.05,80689.69,0.0,-1.0,0.0,0.0]
[1778392709558,53.05,80689.69,0.0,-1.0,0.0,0.0]
[1778392715405,53.05,80689.53,0.0,-1.0,0.0,0.0]
[1778392723176,53.05,80690.17,0.0,-1.0,0.0,0.0]
[1778392723291,53.05,80690.17,0.0,-1.0,0.0,0.0]
[1778392723309,53.05,80690.17,0.0,-1.0,0.0,0.0]
[1778392737559,53.05,80689.95,0.0,-1.0,0.0,0.0]
[1778392742594,53.05,80689.95,0.0,-1.0,0.0,0.0]
[1778392749643,53.05,80690.04,0.0,-1.0,0.0,0.0]
[1778392756692,53.05,80689.95,0.0,-1.0,0.0,0.0]
[1778392761728,53.05,80689.88,0.0,-1.0,0.0,0.0]
[1778392766763,53.05,80690.06,0.0,-1.0,0.0,0.0]
[1778392775826,53.05,80689.78,0.0,-1.0,0.0,0.0]
[1778392778670,53.05,80690.03,0.0,-1.0,0.0,0.0]
[1778392778760,53.05,80690.03,0.0,-1.0,0.0,0.0]
[1778392778811,53.05,80690.03,0.0,-1.0,0.0,0.0]
[1778392783882,53.05,80689.47,0.0,-1.0,0.0,0.0]
[1778392790931,53.05,80686.04,0.0,-1.0,0.0,0.0]
[1778392792576,53.05,80686.04,0.0,-1.0,0.0,0.0]
[1778392792729,53.05,80686.04,0.0,-1.0,0.0,0.0]
[1778392792809,53.05,80686.04,0.0,-1.0,0.0,0.0]
[1778392797980,53.05,80684.04,0.0,-1.0,0.0,0.0]
[1778392799627,53.05,80684.04,0.0,-1.0,0.0,0.0]
[1778392799691,53.05,80684.04,0.0,-1.0,0.0,0.0]
[1778392799811,53.05,80684.04,0.0,-1.0,0.0,0.0]
[1778392806036,53.05,80685.87,0.0,-1.0,0.0,0.0]
[1778392807450,53.05,80685.87,0.0,-1.0,0.0,0.0]
[1778392811405,53.05,80686.16,0.0,-1.0,0.0,0.0]
[1778392811505,53.05,80683.19,0.0,-1.0,0.0,0.0]
[1778392817113,53.05,80682.24,0.0,-1.0,0.0,0.0]
[1778392822217,53.05,80681.99,0.0,-1.0,0.0,0.0]
[1778392822310,53.05,80681.99,0.0,-1.0,0.0,0.0]
[1778392822316,53.05,80681.99,0.0,-1.0,0.0,0.0]
[1778392822560,53.05,80681.99,0.0,-1.0,0.0,0.0]
[1778392828190,53.05,80685.1,0.0,-1.0,0.0,0.0]
[1778392833225,53.05,80685.2,0.0,-1.0,0.0,0.0]
[1778392837788,53.05,80685.04,0.0,-1.0,0.0,0.0]
[1778392837809,53.05,80685.04,0.0,-1.0,0.0,0.0]
[1778392837834,53.05,80685.04,0.0,-1.0,0.0,0.0]
[1778392838058,53.05,80684.81,0.0,-1.0,0.0,0.0]
[1778392843295,53.05,80686.62,0.0,-1.0,0.0,0.0]
[1778392845103,53.05,80689.19,0.0,-1.0,0.0,0.0]
[1778392845244,53.05,80689.19,0.0,-1.0,0.0,0.0]
[1778392845314,53.05,80689.19,0.0,-1.0,0.0,0.0]
[1778392851351,53.05,80688.71,0.0,-1.0,0.0,0.0]
[1778392853643,53.05,80688.77,0.0,-1.0,0.0,0.0]
[1778392853695,53.05,80688.77,0.0,-1.0,0.0,0.0]
[1778392853811,53.05,80688.77,0.0,-1.0,0.0,0.0]
[1778392862432,53.05,80688.49,0.0,-1.0,0.0,0.0]
[1778392867467,53.05,80688.67,0.0,-1.0,0.0,0.0]
[1778392876530,53.05,80688.55,0.0,-1.0,0.0,0.0]
[1778392881565,53.05,80688.62,0.0,-1.0,0.0,0.0]
[1778392887607,53.05,80688.63,0.0,-1.0,0.0,0.0]
[1778392892642,53.05,80691.35,0.0,-1.0,0.0,0.0]
[1778392896216,53.05,80694.14,0.0,-1.0,0.0,0.0]
[1778392896308,53.05,80694.14,0.0,-1.0,0.0,0.0]
[1778392896333,53.05,80694.14,0.0,-1.0,0.0,0.0]
[1778392896558,53.05,80694.14,0.0,-1.0,0.0,0.0]
[1778392904727,53.05,80694.44,0.0,-1.0,0.0,0.0]
[1778392909762,53.05,80694.48,0.0,-1.0,0.0,0.0]
[1778392914797,53.05,80696.18,0.0,-1.0,0.0,0.0]
[1778392916870,53.05,80696.14,0.0,-1.0,0.0,0.0]
[1778392916937,53.05,80696.14,0.0,-1.0,0.0,0.0]
[1778392917059,53.05,80696.06,0.0,-1.0,0.0,0.0]
[1778392922368,53.05,80695.72,0.0,-1.0,0.0,0.0]
[1778392922560,53.05,80695.72,0.0,-1.0,0.0,0.0]
[1778392927888,53.05,80698.82,0.0,-1.0,0.0,0.0]
[1778392933141,53.05,80698.89,0.0,-1.0,0.0,0.0]
[1778392933250,53.05,80698.89,0.0,-1.0,0.0,0.0]
[1778392933309,53.05,80698.89,0.0,-1.0,0.0,0.0]
[1778392941986,53.05,80699.07,0.0,-1.0,0.0,0.0]
[1778392943762,53.05,80699.04,0.0,-1.0,0.0,0.0]
[1778392943809,53.05,80699.04,0.0,-1.0,0.0,0.0]
[1778392943908,53.05,80699.04,0.0,-1.0,0.0,0.0]
[1778392944062,53.05,80699.07,0.0,-1.0,0.0,0.0]
[1778392952056,53.05,80698.93,0.0,-1.0,0.0,0.0]
[1778392957604,53.05,80699.27,0.0,-1.0,0.0,0.0]
[1778392957771,53.05,80699.27,0.0,-1.0,0.0,0.0]
[1778392957809,53.05,80699.27,0.0,-1.0,0.0,0.0]
[1778392963134,53.05,80700.41,0.0,-1.0,0.0,0.0]
[1778392968168,53.05,80700.3,0.0,-1.0,0.0,0.0]
[1778392969833,53.05,80700.3,0.0,-1.0,0.0,0.0]
[1778392970000,53.05,80700.3,0.0,-1.0,0.0,0.0]
[1778392970060,53.05,80700.3,0.0,-1.0,0.0,0.0]
[1778392975217,53.05,80699.85,0.0,-1.0,0.0,0.0]
[1778392976788,53.05,80699.85,0.0,-1.0,0.0,0.0]
[1778392976809,53.05,80699.85,0.0,-1.0,0.0,0.0]
[1778392987301,53.05,80699.86,0.0,-1.0,0.0,0.0]
[1778392992336,53.05,80702.29,0.0,-1.0,0.0,0.0]
[1778392994289,53.05,80702.11,0.0,-1.0,0.0,0.0]
[1778392994311,53.05,80702.11,0.0,-1.0,0.0,0.0]
[1778392994595,53.05,80702.11,0.0,-1.0,0.0,0.0]
[1778392994808,53.05,80702.11,0.0,-1.0,0.0,0.0]
[1778393004420,53.05,80702.73,0.0,-1.0,0.0,0.0]
[1778393006030,53.05,80702.73,0.0,-1.0,0.0,0.0]
[1778393006059,53.05,80702.73,0.0,-1.0,0.0,0.0]
[1778393006222,53.05,80702.73,0.0,-1.0,0.0,0.0]
[1778393006308,53.05,80702.73,0.0,-1.0,0.0,0.0]
[1778393006323,53.05,80702.73,0.0,-1.0,0.0,0.0]
[1778393011469,53.05,80703.01,0.0,-1.0,0.0,0.0]
[1778393014490,53.05,80705.49,0.0,-1.0,0.0,0.0]
[1778393015411,53.05,80705.49,0.0,-1.0,0.0,0.0]
[1778393015562,53.05,80705.49,0.0,-1.0,0.0,0.0]
[1778393015603,53.05,80705.49,0.0,-1.0,0.0,0.0]
[1778393015807,53.05,80705.49,0.0,-1.0,0.0,0.0]
[1778393015902,53.05,80705.42,0.0,-1.0,0.0,0.0]
[1778393020532,53.05,80704.78,0.0,-1.0,0.0,0.0]
[1778393023553,53.05,80704.33,0.0,-1.0,0.0,0.0]
[1778393024559,53.05,80704.33,0.0,-1.0,0.0,0.0]
[1778393024807,53.05,80704.33,0.0,-1.0,0.0,0.0]
[1778393025039,53.05,80704.33,0.0,-1.0,0.0,0.0]
[1778393025065,53.05,80704.33,0.0,-1.0,0.0,0.0]
[1778393024850,53.05,80704.58,0.0,-1.0,0.0,0.0]
[1778393025567,53.05,80704.16,0.0,-1.0,0.0,0.0]
[1778393033623,53.05,80704.33,0.0,-1.0,0.0,0.0]
[1778393039665,53.05,80704.18,0.0,-1.0,0.0,0.0]
[1778393045707,53.05,80703.93,0.0,-1.0,0.0,0.0]
[1778393049736,53.05,80706.54,0.0,-1.0,0.0,0.0]
[1778393051117,53.05,80706.54,0.0,-1.0,0.0,0.0]
[1778393050743,53.05,80708.04,0.0,-1.0,0.0,0.0]
[1778393051308,53.05,80708.04,0.0,-1.0,0.0,0.0]
[1778393051518,53.05,80708.04,0.0,-1.0,0.0,0.0]
[1778393051557,53.05,80708.04,0.0,-1.0,0.0,0.0]
[1778393051750,53.05,80708.56,0.0,-1.0,0.0,0.0]
[1778393054771,53.05,80707.33,0.0,-1.0,0.0,0.0]
[1778393059807,53.05,80707.58,0.0,-1.0,0.0,0.0]
[1778393064841,53.05,80707.65,0.0,-1.0,0.0,0.0]
[1778393069876,53.05,80707.66,0.0,-1.0,0.0,0.0]
[1778393070883,53.05,80707.03,0.0,-1.0,0.0,0.0]
[1778393072038,53.05,80707.03,0.0,-1.0,0.0,0.0]
[1778393072059,53.05,80707.03,0.0,-1.0,0.0,0.0]
[1778393072079,53.05,80705.88,0.0,-1.0,0.0,0.0]
[1778393072507,53.05,80705.88,0.0,-1.0,0.0,0.0]
[1778393072560,53.05,80705.88,0.0,-1.0,0.0,0.0]
[1778393072898,53.05,80704.48,0.0,-1.0,0.0,0.0]
[1778393076926,53.05,80703.25,0.0,-1.0,0.0,0.0]
[1778393077934,53.05,80702.45,0.0,-1.0,0.0,0.0]
[1778393079246,53.05,80702.22,0.0,-1.0,0.0,0.0]
[1778393079308,53.05,80702.22,0.0,-1.0,0.0,0.0]
[1778393079723,53.05,80702.22,0.0,-1.0,0.0,0.0]
[1778393079807,53.05,80702.22,0.0,-1.0,0.0,0.0]
[1778393079824,53.05,80702.22,0.0,-1.0,0.0,0.0]
[1778393084982,53.05,80701.65,0.0,-1.0,0.0,0.0]
[1778393090017,53.05,80702.89,0.0,-1.0,0.0,0.0]
[1778393092031,53.05,80703.26,0.0,-1.0,0.0,0.0]
[1778393096016,53.05,80703.43,0.0,-1.0,0.0,0.0]
[1778393096060,53.05,80703.43,0.0,-1.0,0.0,0.0]
[1778393096117,53.05,80704.57,0.0,-1.0,0.0,0.0]
[1778393096655,53.05,80704.57,0.0,-1.0,0.0,0.0]
[1778393096807,53.05,80704.57,0.0,-1.0,0.0,0.0]
[1778393097066,53.05,80704.95,0.0,-1.0,0.0,0.0]
[1778393102101,53.05,80705.18,0.0,-1.0,0.0,0.0]
[1778393107136,53.05,80705.27,0.0,-1.0,0.0,0.0]
[1778393108143,53.05,80705.73,0.0,-1.0,0.0,0.0]
[1778393111164,53.05,80706.94,0.0,-1.0,0.0,0.0]
[1778393112083,53.05,80706.94,0.0,-1.0,0.0,0.0]
[1778393112171,53.05,80709.26,0.0,-1.0,0.0,0.0]
[1778393112309,53.05,80709.26,0.0,-1.0,0.0,0.0]
[1778393112654,53.05,80709.26,0.0,-1.0,0.0,0.0]
[1778393112807,53.05,80709.26,0.0,-1.0,0.0,0.0]
[1778393112908,53.05,80709.26,0.0,-1.0,0.0,0.0]
[1778393122012,53.05,80709.47,0.0,-1.0,0.0,0.0]
[1778393122058,53.05,80709.47,0.0,-1.0,0.0,0.0]
[1778393122113,53.05,80709.49,0.0,-1.0,0.0,0.0]
[1778393122578,53.05,80709.49,0.0,-1.0,0.0,0.0]
[1778393122810,53.05,80709.49,0.0,-1.0,0.0,0.0]
[1778393131304,53.05,80709.39,0.0,-1.0,0.0,0.0]
[1778393136339,53.05,80709.61,0.0,-1.0,0.0,0.0]
[1778393137505,53.05,80709.61,0.0,-1.0,0.0,0.0]
[1778393137561,53.05,80709.61,0.0,-1.0,0.0,0.0]
[1778393138166,53.05,80709.61,0.0,-1.0,0.0,0.0]
[1778393137592,53.05,80709.47,0.0,-1.0,0.0,0.0]
[1778393138308,53.05,80709.47,0.0,-1.0,0.0,0.0]
[1778393153180,53.05,80709.44,0.0,-1.0,0.0,0.0]
[1778393153308,53.05,80709.61,0.0,-1.0,0.0,0.0]
[1778393153804,53.05,80709.61,0.0,-1.0,0.0,0.0]
[1778393154060,53.05,80709.61,0.0,-1.0,0.0,0.0]
[1778393154127,53.05,80709.61,0.0,-1.0,0.0,0.0]
[1778393161514,53.05,80709.91,0.0,-1.0,0.0,0.0]
[1778393166578,53.05,80709.91,0.0,-1.0,0.0,0.0]
[1778393166653,53.05,80709.91,0.0,-1.0,0.0,0.0]
[1778393166809,53.05,80709.91,0.0,-1.0,0.0,0.0]
[1778393166910,53.05,80709.91,0.0,-1.0,0.0,0.0]
[1778393179854,53.05,80709.84,0.0,-1.0,0.0,0.0]
[1778393180058,53.05,80709.84,0.0,-1.0,0.0,0.0]
[1778393180062,53.05,80711.13,0.0,-1.0,0.0,0.0]
[1778393180705,53.05,80711.13,0.0,-1.0,0.0,0.0]
[1778393180809,53.05,80711.13,0.0,-1.0,0.0,0.0]
[1778393183669,53.05,80711.93,0.0,-1.0,0.0,0.0]
[1778393188704,53.05,80712.11,0.0,-1.0,0.0,0.0]
[1778393192732,53.05,80712.1,0.0,-1.0,0.0,0.0]
[1778393201795,53.05,80712.11,0.0,-1.0,0.0,0.0]
[1778393206830,53.05,80712.16,0.0,-1.0,0.0,0.0]
[1778393212874,53.05,80712.15,0.0,-1.0,0.0,0.0]
[1778393220930,53.05,80712.16,0.0,-1.0,0.0,0.0]
[1778393235028,53.05,80712.06,0.0,-1.0,0.0,0.0]
[1778393240063,53.05,80712.03,0.0,-1.0,0.0,0.0]
[1778393245098,53.05,80712.08,0.0,-1.0,0.0,0.0]
[1778393250133,53.05,80712.06,0.0,-1.0,0.0,0.0]
[1778393251140,53.05,80712.02,0.0,-1.0,0.0,0.0]
[1778393257183,53.05,80711.91,0.0,-1.0,0.0,0.0]
[1778393258190,53.05,80712.17,0.0,-1.0,0.0,0.0]
[1778393263225,53.05,80712.13,0.0,-1.0,0.0,0.0]
[1778393268260,53.05,80712.1,0.0,-1.0,0.0,0.0]
[1778393273295,53.05,80711.99,0.0,-1.0,0.0,0.0]
[1778393284373,53.05,80711.98,0.0,-1.0,0.0,0.0]
[1778393295265,53.05,80711.99,0.0,-1.0,0.0,0.0]
[1778393295309,53.05,80711.99,0.0,-1.0,0.0,0.0]
[1778393295352,53.05,80711.99,0.0,-1.0,0.0,0.0]
[1778393295658,53.05,80713.92,0.0,-1.0,0.0,0.0]
[1778393296475,53.05,80713.92,0.0,-1.0,0.0,0.0]
[1778393296557,53.05,80713.92,0.0,-1.0,0.0,0.0]
[1778393296576,53.05,80716.07,0.0,-1.0,0.0,0.0]
[1778393299478,53.05,80716.68,0.0,-1.0,0.0,0.0]
[1778393303143,53.05,80716.75,0.0,-1.0,0.0,0.0]
[1778393303307,53.05,80716.75,0.0,-1.0,0.0,0.0]
[1778393303506,53.05,80717.49,0.0,-1.0,0.0,0.0]
[1778393305206,53.05,80717.49,0.0,-1.0,0.0,0.0]
[1778393305308,53.05,80717.49,0.0,-1.0,0.0,0.0]
[1778393309548,53.05,80716.87,0.0,-1.0,0.0,0.0]
[1778393313576,53.05,80716.91,0.0,-1.0,0.0,0.0]
[1778393322639,53.05,80717.01,0.0,-1.0,0.0,0.0]
[1778393324278,53.05,80720.86,0.0,-1.0,0.0,0.0]
[1778393325016,53.05,80720.86,0.0,-1.0,0.0,0.0]
[1778393325063,53.05,80720.86,0.0,-1.0,0.0,0.0]
[1778393325086,53.05,80724.29,0.0,-1.0,0.0,0.0]
[1778393330676,53.05,80721.22,0.0,-1.0,0.0,0.0]
[1778393330808,53.05,80721.22,0.0,-1.0,0.0,0.0]
[1778393341772,53.05,80721.03,0.0,-1.0,0.0,0.0]
[1778393343301,53.05,80721.03,0.0,-1.0,0.0,0.0]
[1778393343308,53.05,80721.03,0.0,-1.0,0.0,0.0]
[1778393348821,53.05,80721.0,0.0,-1.0,0.0,0.0]
[1778393358891,53.05,80721.0,0.0,-1.0,0.0,0.0]
[1778393368961,53.05,80721.0,0.0,-1.0,0.0,0.0]
[1778393376010,53.05,80720.82,0.0,-1.0,0.0,0.0]
[1778393389101,53.05,80720.8,0.0,-1.0,0.0,0.0]
[1778393395143,53.05,80720.71,0.0,-1.0,0.0,0.0]
[1778393395627,53.05,80720.71,0.0,-1.0,0.0,0.0]
[1778393395809,53.05,80720.71,0.0,-1.0,0.0,0.0]
[1778393398139,53.05,80720.71,0.0,-1.0,0.0,0.0]
[1778393398308,53.05,80720.71,0.0,-1.0,0.0,0.0]
[1778393401656,53.05,80720.62,0.0,-1.0,0.0,0.0]
[1778393401808,53.05,80720.62,0.0,-1.0,0.0,0.0]
[1778393404207,53.05,80711.79,0.0,-1.0,0.0,0.0]
[1778393409242,53.05,80711.88,0.0,-1.0,0.0,0.0]
[1778393421326,53.05,80711.77,0.0,-1.0,0.0,0.0]
[1778393431397,53.05,80711.77,0.0,-1.0,0.0,0.0]
[1778393443480,53.05,80711.74,0.0,-1.0,0.0,0.0]
[1778393453550,53.05,80711.7,0.0,-1.0,0.0,0.0]
[1778393463099,53.05,80711.7,0.0,-1.0,0.0,0.0]
[1778393463307,53.05,80711.7,0.0,-1.0,0.0,0.0]
[1778393466220,53.05,80711.78,0.0,-1.0,0.0,0.0]
[1778393466308,53.05,80711.78,0.0,-1.0,0.0,0.0]
[1778393467881,53.05,80711.39,0.0,-1.0,0.0,0.0]
[1778393468060,53.05,80711.39,0.0,-1.0,0.0,0.0]
[1778393475440,53.05,80707.84,0.0,-1.0,0.0,0.0]
[1778393475560,53.05,80707.84,0.0,-1.0,0.0,0.0]
[1778393477951,53.05,80707.1,0.0,-1.0,0.0,0.0]
[1778393478066,53.05,80707.1,0.0,-1.0,0.0,0.0]
[1778393480350,53.05,80707.1,0.0,-1.0,0.0,0.0]
[1778393480558,53.05,80707.1,0.0,-1.0,0.0,0.0]
[1778393486988,53.05,80706.64,0.0,-1.0,0.0,0.0]
[1778393487058,53.05,80706.64,0.0,-1.0,0.0,0.0]
[1778393488040,53.05,80706.82,0.0,-1.0,0.0,0.0]
[1778393488059,53.05,80706.82,0.0,-1.0,0.0,0.0]
[1778393500151,53.05,80704.96,0.0,-1.0,0.0,0.0]
[1778393500308,53.05,80704.96,0.0,-1.0,0.0,0.0]
[1778393505914,53.05,80700.7,0.0,-1.0,0.0,0.0]
[1778393506906,53.05,80700.7,0.0,-1.0,0.0,0.0]
[1778393507059,53.05,80700.7,0.0,-1.0,0.0,0.0]
[1778393507160,53.05,80696.86,0.0,-1.0,0.0,0.0]
[1778393509942,53.05,80688.13,0.0,-1.0,0.0,0.0]
[1778393511230,53.05,80688.13,0.0,-1.0,0.0,0.0]
[1778393511308,53.05,80688.13,0.0,-1.0,0.0,0.0]
[1778393516991,53.05,80687.89,0.0,-1.0,0.0,0.0]
[1778393521060,53.05,80687.79,0.0,-1.0,0.0,0.0]
[1778393527063,53.05,80691.93,0.0,-1.0,0.0,0.0]
[1778393530313,53.05,80694.64,0.0,-1.0,0.0,0.0]
[1778393530315,53.05,80694.64,0.0,-1.0,0.0,0.0]
[1778393530561,53.05,80694.64,0.0,-1.0,0.0,0.0]
[1778393536126,53.05,80695.64,0.0,-1.0,0.0,0.0]
[1778393539771,53.05,80697.85,0.0,-1.0,0.0,0.0]
[1778393539809,53.05,80697.85,0.0,-1.0,0.0,0.0]
[1778393546197,53.05,80698.31,0.0,-1.0,0.0,0.0]
[1778393550151,53.05,80698.37,0.0,-1.0,0.0,0.0]
[1778393550308,53.05,80698.37,0.0,-1.0,0.0,0.0]
[1778393556270,53.05,80697.71,0.0,-1.0,0.0,0.0]
[1778393563319,53.05,80697.59,0.0,-1.0,0.0,0.0]
[1778393567179,53.05,80697.59,0.0,-1.0,0.0,0.0]
[1778393567310,53.05,80697.59,0.0,-1.0,0.0,0.0]
[1778393573389,53.05,80697.45,0.0,-1.0,0.0,0.0]
[1778393580438,53.05,80697.49,0.0,-1.0,0.0,0.0]
[1778393588494,53.05,80698.28,0.0,-1.0,0.0,0.0]
[1778393591920,53.05,80697.88,0.0,-1.0,0.0,0.0]
[1778393591971,53.05,80697.88,0.0,-1.0,0.0,0.0]
[1778393592059,53.05,80697.88,0.0,-1.0,0.0,0.0]
[1778393598565,53.05,80698.4,0.0,-1.0,0.0,0.0]
[1778393605614,53.05,80698.26,0.0,-1.0,0.0,0.0]
[1778393611441,53.05,80697.98,0.0,-1.0,0.0,0.0]
[1778393611500,53.05,80697.98,0.0,-1.0,0.0,0.0]
[1778393611558,53.05,80697.98,0.0,-1.0,0.0,0.0]
[1778393617698,53.05,80698.19,0.0,-1.0,0.0,0.0]
[1778393622733,53.05,80698.25,0.0,-1.0,0.0,0.0]
[1778393627768,53.05,80698.84,0.0,-1.0,0.0,0.0]
[1778393632803,53.05,80698.71,0.0,-1.0,0.0,0.0]
[1778393638057,53.05,80702.15,0.0,-1.0,0.0,0.0]
[1778393638111,53.05,80702.15,0.0,-1.0,0.0,0.0]
[1778393638309,53.05,80702.15,0.0,-1.0,0.0,0.0]
[1778393643880,53.05,80700.81,0.0,-1.0,0.0,0.0]
[1778393646822,53.05,80700.72,0.0,-1.0,0.0,0.0]
[1778393647060,53.05,80700.72,0.0,-1.0,0.0,0.0]
[1778393660013,53.05,80700.91,0.0,-1.0,0.0,0.0]
[1778393663249,53.05,80700.54,0.0,-1.0,0.0,0.0]
[1778393663295,53.05,80700.54,0.0,-1.0,0.0,0.0]
[1778393663311,53.05,80700.54,0.0,-1.0,0.0,0.0]
[1778393672091,53.05,80698.8,0.0,-1.0,0.0,0.0]
[1778393675165,53.05,80698.62,0.0,-1.0,0.0,0.0]
[1778393675208,53.05,80698.62,0.0,-1.0,0.0,0.0]
[1778393675308,53.05,80698.62,0.0,-1.0,0.0,0.0]
[1778393682161,53.05,80700.08,0.0,-1.0,0.0,0.0]
[1778393687869,53.05,80701.77,0.0,-1.0,0.0,0.0]
[1778393687871,53.05,80701.77,0.0,-1.0,0.0,0.0]
[1778393688064,53.05,80701.77,0.0,-1.0,0.0,0.0]
[1778393693240,53.05,80701.65,0.0,-1.0,0.0,0.0]
[1778393698365,53.05,80705.39,0.0,-1.0,0.0,0.0]
[1778393698410,53.05,80705.39,0.0,-1.0,0.0,0.0]
[1778393698558,53.05,80705.39,0.0,-1.0,0.0,0.0]
[1778393704317,53.05,80704.86,0.0,-1.0,0.0,0.0]
[1778393706958,53.05,80704.93,0.0,-1.0,0.0,0.0]
[1778393706962,53.05,80704.93,0.0,-1.0,0.0,0.0]
[1778393707058,53.05,80704.93,0.0,-1.0,0.0,0.0]
[1778393712373,53.05,80703.04,0.0,-1.0,0.0,0.0]
[1778393713486,53.05,80703.04,0.0,-1.0,0.0,0.0]
[1778393713492,53.05,80703.04,0.0,-1.0,0.0,0.0]
[1778393713559,53.05,80703.04,0.0,-1.0,0.0,0.0]
[1778393717424,53.05,80701.49,0.0,-1.0,0.0,0.0]
[1778393717558,53.05,80701.49,0.0,-1.0,0.0,0.0]
[1778393718023,53.05,80699.02,0.0,-1.0,0.0,0.0]
[1778393718059,53.05,80699.02,0.0,-1.0,0.0,0.0]
[1778393723450,53.05,80695.46,0.0,-1.0,0.0,0.0]
[1778393724544,53.05,80695.46,0.0,-1.0,0.0,0.0]
[1778393724560,53.05,80695.46,0.0,-1.0,0.0,0.0]
[1778393730499,53.05,80694.0,0.0,-1.0,0.0,0.0]
[1778393731141,53.05,80694.0,0.0,-1.0,0.0,0.0]
[1778393731188,53.05,80694.0,0.0,-1.0,0.0,0.0]
[1778393731307,53.05,80694.0,0.0,-1.0,0.0,0.0]
[1778393738556,53.05,80694.06,0.0,-1.0,0.0,0.0]
[1778393741745,53.05,80694.15,0.0,-1.0,0.0,0.0]
[1778393741810,53.05,80694.15,0.0,-1.0,0.0,0.0]
[1778393748629,53.05,80693.78,0.0,-1.0,0.0,0.0]
[1778393753664,53.05,80692.75,0.0,-1.0,0.0,0.0]
[1778393759706,53.05,80697.52,0.0,-1.0,0.0,0.0]
[1778393762604,53.05,80699.52,0.0,-1.0,0.0,0.0]
[1778393762607,53.05,80699.52,0.0,-1.0,0.0,0.0]
[1778393762808,53.05,80699.52,0.0,-1.0,0.0,0.0]
[1778393776825,53.05,80699.06,0.0,-1.0,0.0,0.0]
[1778393781860,53.05,80699.1,0.0,-1.0,0.0,0.0]
[1778393787903,53.05,80699.02,0.0,-1.0,0.0,0.0]
[1778393792938,53.05,80699.35,0.0,-1.0,0.0,0.0]
[1778393797973,53.05,80699.03,0.0,-1.0,0.0,0.0]
[1778393804015,53.05,80699.04,0.0,-1.0,0.0,0.0]
[1778393810060,53.05,80699.06,0.0,-1.0,0.0,0.0]
[1778393821137,53.05,80698.49,0.0,-1.0,0.0,0.0]
[1778393827179,53.05,80698.45,0.0,-1.0,0.0,0.0]
[1778393837249,53.05,80698.45,0.0,-1.0,0.0,0.0]
[1778393844298,53.05,80698.49,0.0,-1.0,0.0,0.0]
[1778393849333,53.05,80698.78,0.0,-1.0,0.0,0.0]
[1778393855375,53.05,80698.88,0.0,-1.0,0.0,0.0]
[1778393859337,53.05,80699.19,0.0,-1.0,0.0,0.0]
[1778393859393,53.05,80699.19,0.0,-1.0,0.0,0.0]
[1778393859558,53.05,80699.19,0.0,-1.0,0.0,0.0]
[1778393871487,53.05,80699.06,0.0,-1.0,0.0,0.0]
[1778393881085,53.05,80699.06,0.0,-1.0,0.0,0.0]
[1778393893645,53.05,80699.12,0.0,-1.0,0.0,0.0]
[1778393898699,53.05,80699.15,0.0,-1.0,0.0,0.0]
[1778393903734,53.05,80699.02,0.0,-1.0,0.0,0.0]
[1778393909776,53.05,80698.95,0.0,-1.0,0.0,0.0]
[1778393911150,53.05,80698.94,0.0,-1.0,0.0,0.0]
[1778393911250,53.05,80698.94,0.0,-1.0,0.0,0.0]
[1778393911308,53.05,80698.94,0.0,-1.0,0.0,0.0]
[1778393921860,53.05,80705.39,0.0,-1.0,0.0,0.0]
[1778393923561,53.05,80705.61,0.0,-1.0,0.0,0.0]
[1778393923700,53.05,80705.61,0.0,-1.0,0.0,0.0]
[1778393923808,53.05,80705.61,0.0,-1.0,0.0,0.0]
[1778393928965,53.05,80709.28,0.0,-1.0,0.0,0.0]
[1778393929019,53.05,80709.28,0.0,-1.0,0.0,0.0]
[1778393929065,53.05,80709.58,0.0,-1.0,0.0,0.0]
[1778393936967,53.05,80710.23,0.0,-1.0,0.0,0.0]
[1778393942002,53.05,80711.32,0.0,-1.0,0.0,0.0]
[1778393945283,53.05,80711.09,0.0,-1.0,0.0,0.0]
[1778393945293,53.05,80711.09,0.0,-1.0,0.0,0.0]
[1778393945309,53.05,80711.09,0.0,-1.0,0.0,0.0]
[1778393950338,53.05,80710.2,0.0,-1.0,0.0,0.0]
[1778393950397,53.05,80710.2,0.0,-1.0,0.0,0.0]
[1778393950559,53.05,80710.2,0.0,-1.0,0.0,0.0]
[1778393956100,53.05,80710.54,0.0,-1.0,0.0,0.0]
[1778393958590,53.05,80710.44,0.0,-1.0,0.0,0.0]
[1778393958808,53.05,80710.44,0.0,-1.0,0.0,0.0]
[1778393963048,53.05,80707.0,0.0,-1.0,0.0,0.0]
[1778393963050,53.05,80707.0,0.0,-1.0,0.0,0.0]
[1778393963061,53.05,80707.0,0.0,-1.0,0.0,0.0]
[1778393968184,53.05,80703.77,0.0,-1.0,0.0,0.0]
[1778393973219,53.05,80702.82,0.0,-1.0,0.0,0.0]
[1778393979261,53.05,80702.84,0.0,-1.0,0.0,0.0]
[1778393982636,53.05,80702.86,0.0,-1.0,0.0,0.0]
[1778393982640,53.05,80702.86,0.0,-1.0,0.0,0.0]
[1778393982810,53.05,80702.86,0.0,-1.0,0.0,0.0]
[1778393989331,53.05,80702.9,0.0,-1.0,0.0,0.0]
[1778393994366,53.05,80702.84,0.0,-1.0,0.0,0.0]
[1778393999010,53.05,80701.06,0.0,-1.0,0.0,0.0]
[1778393999067,53.05,80701.06,0.0,-1.0,0.0,0.0]
[1778394000903,53.05,80701.22,0.0,-1.0,0.0,0.0]
[1778394001074,53.05,80701.22,0.0,-1.0,0.0,0.0]
[1778394005713,53.05,80693.56,0.0,-1.0,0.0,0.0]
[1778394005808,53.05,80693.56,0.0,-1.0,0.0,0.0]
[1778394011485,53.05,80693.7,0.0,-1.0,0.0,0.0]
[1778394013158,53.05,80693.96,0.0,-1.0,0.0,0.0]
[1778394013207,53.05,80693.96,0.0,-1.0,0.0,0.0]
[1778394013309,53.05,80693.96,0.0,-1.0,0.0,0.0]
[1778394018534,53.05,80693.48,0.0,-1.0,0.0,0.0]
[1778394023569,53.05,80692.85,0.0,-1.0,0.0,0.0]
[1778394029611,53.05,80693.01,0.0,-1.0,0.0,0.0]
[1778394034646,53.05,80692.79,0.0,-1.0,0.0,0.0]
[1778394048744,53.05,80692.74,0.0,-1.0,0.0,0.0]
[1778394052818,53.05,80690.37,0.0,-1.0,0.0,0.0]
[1778394052941,53.05,80690.37,0.0,-1.0,0.0,0.0]
[1778394053067,53.05,80690.37,0.0,-1.0,0.0,0.0]
[1778394058816,53.05,80693.01,0.0,-1.0,0.0,0.0]
[1778394060511,53.05,80693.12,0.0,-1.0,0.0,0.0]
[1778394060564,53.05,80693.12,0.0,-1.0,0.0,0.0]
[1778394060654,53.05,80693.12,0.0,-1.0,0.0,0.0]
[1778394060809,53.05,80693.12,0.0,-1.0,0.0,0.0]
[1778394066872,53.05,80693.31,0.0,-1.0,0.0,0.0]
[1778394071907,53.05,80693.2,0.0,-1.0,0.0,0.0]
[1778394076943,53.05,80693.3,0.0,-1.0,0.0,0.0]
[1778394081997,53.05,80693.26,0.0,-1.0,0.0,0.0]
[1778394085789,53.05,80694.56,0.0,-1.0,0.0,0.0]
[1778394085809,53.05,80694.56,0.0,-1.0,0.0,0.0]
[1778394091063,53.05,80699.28,0.0,-1.0,0.0,0.0]
[1778394096098,53.05,80699.04,0.0,-1.0,0.0,0.0]
[1778394102140,53.05,80699.09,0.0,-1.0,0.0,0.0]
[1778394106750,53.05,80704.84,0.0,-1.0,0.0,0.0]
[1778394106811,53.05,80704.84,0.0,-1.0,0.0,0.0]
[1778394106919,53.05,80704.84,0.0,-1.0,0.0,0.0]
[1778394107059,53.05,80704.84,0.0,-1.0,0.0,0.0]
[1778394111900,53.05,80709.74,0.0,-1.0,0.0,0.0]
[1778394112061,53.05,80709.74,0.0,-1.0,0.0,0.0]
[1778394117245,53.05,80709.6,0.0,-1.0,0.0,0.0]
[1778394122280,53.05,80708.82,0.0,-1.0,0.0,0.0]
[1778394125527,53.05,80708.8,0.0,-1.0,0.0,0.0]
[1778394125559,53.05,80708.8,0.0,-1.0,0.0,0.0]
[1778394125659,53.05,80708.8,0.0,-1.0,0.0,0.0]
[1778394125815,53.05,80708.8,0.0,-1.0,0.0,0.0]
[1778394137385,53.05,80709.4,0.0,-1.0,0.0,0.0]
[1778394142420,53.05,80710.61,0.0,-1.0,0.0,0.0]
[1778394146090,53.05,80710.61,0.0,-1.0,0.0,0.0]
[1778394146309,53.05,80710.39,0.0,-1.0,0.0,0.0]
[1778394151483,53.05,80710.46,0.0,-1.0,0.0,0.0]
[1778394156518,53.05,80706.31,0.0,-1.0,0.0,0.0]
[1778394157767,53.05,80706.31,0.0,-1.0,0.0,0.0]
[1778394157809,53.05,80706.31,0.0,-1.0,0.0,0.0]
[1778394157888,53.05,80706.31,0.0,-1.0,0.0,0.0]
[1778394158064,53.05,80706.31,0.0,-1.0,0.0,0.0]
[1778394163567,53.05,80705.83,0.0,-1.0,0.0,0.0]
[1778394169610,53.05,80705.83,0.0,-1.0,0.0,0.0]
[1778394174645,53.05,80704.59,0.0,-1.0,0.0,0.0]
[1778394180577,53.05,80704.38,0.0,-1.0,0.0,0.0]
[1778394180810,53.05,80704.38,0.0,-1.0,0.0,0.0]
[1778394187736,53.05,80704.34,0.0,-1.0,0.0,0.0]
[1778394193780,53.05,80704.52,0.0,-1.0,0.0,0.0]
[1778394202843,53.05,80704.41,0.0,-1.0,0.0,0.0]
[1778394211906,53.05,80704.48,0.0,-1.0,0.0,0.0]
[1778394216945,53.05,80704.43,0.0,-1.0,0.0,0.0]
[1778394223060,53.05,80704.26,0.0,-1.0,0.0,0.0]
[1778394223994,53.05,80690.87,0.0,-1.0,0.0,0.0]
[1778394225306,53.05,80690.87,0.0,-1.0,0.0,0.0]
[1778394225004,53.05,80690.94,0.0,-1.0,0.0,0.0]
[1778394225563,53.05,80690.94,0.0,-1.0,0.0,0.0]
[1778394231043,53.05,80685.24,0.0,-1.0,0.0,0.0]
[1778394236078,53.05,80685.29,0.0,-1.0,0.0,0.0]
[1778394241113,53.05,80685.48,0.0,-1.0,0.0,0.0]
[1778394246149,53.05,80685.7,0.0,-1.0,0.0,0.0]
[1778394253198,53.05,80685.57,0.0,-1.0,0.0,0.0]
[1778394258233,53.05,80685.8,0.0,-1.0,0.0,0.0]
[1778394268303,53.05,80685.8,0.0,-1.0,0.0,0.0]
[1778394273338,53.05,80685.2,0.0,-1.0,0.0,0.0]
[1778394279380,53.05,80685.18,0.0,-1.0,0.0,0.0]
[1778394284415,53.05,80685.33,0.0,-1.0,0.0,0.0]
[1778394289329,53.05,80684.77,0.0,-1.0,0.0,0.0]
[1778394289557,53.05,80684.77,0.0,-1.0,0.0,0.0]
[1778394289651,53.05,80684.77,0.0,-1.0,0.0,0.0]
[1778394289812,53.05,80684.77,0.0,-1.0,0.0,0.0]
[1778394295492,53.05,80684.81,0.0,-1.0,0.0,0.0]
[1778394300527,53.05,80684.73,0.0,-1.0,0.0,0.0]
[1778394306569,53.05,80685.01,0.0,-1.0,0.0,0.0]
[1778394311604,53.05,80684.59,0.0,-1.0,0.0,0.0]
[1778394316639,53.05,80684.37,0.0,-1.0,0.0,0.0]
[1778394322681,53.05,80684.39,0.0,-1.0,0.0,0.0]
[1778394326284,53.05,80684.72,0.0,-1.0,0.0,0.0]
[1778394326309,53.05,80684.72,0.0,-1.0,0.0,0.0]
[1778394331744,53.05,80684.58,0.0,-1.0,0.0,0.0]
[1778394337786,53.05,80684.45,0.0,-1.0,0.0,0.0]
[1778394342822,53.05,80684.11,0.0,-1.0,0.0,0.0]
[1778394347857,53.05,80682.64,0.0,-1.0,0.0,0.0]
[1778394349739,53.05,80682.64,0.0,-1.0,0.0,0.0]
[1778394349809,53.05,80682.64,0.0,-1.0,0.0,0.0]
[1778394349992,53.05,80682.64,0.0,-1.0,0.0,0.0]
[1778394350060,53.05,80682.64,0.0,-1.0,0.0,0.0]
[1778394357927,53.05,80682.27,0.0,-1.0,0.0,0.0]
[1778394362360,53.05,80679.3,0.0,-1.0,0.0,0.0]
[1778394362557,53.05,80679.0,0.0,-1.0,0.0,0.0]
[1778394367997,53.05,80678.23,0.0,-1.0,0.0,0.0]
[1778394371762,53.05,80673.34,0.0,-1.0,0.0,0.0]
[1778394371807,53.05,80673.34,0.0,-1.0,0.0,0.0]
[1778394371997,53.05,80673.34,0.0,-1.0,0.0,0.0]
[1778394372060,53.05,80673.34,0.0,-1.0,0.0,0.0]
[1778394378069,53.05,80669.57,0.0,-1.0,0.0,0.0]
[1778394383107,53.05,80670.03,0.0,-1.0,0.0,0.0]
[1778394388142,53.05,80670.08,0.0,-1.0,0.0,0.0]
[1778394393177,53.05,80669.93,0.0,-1.0,0.0,0.0]
[1778394401233,53.05,80669.17,0.0,-1.0,0.0,0.0]
[1778394404454,53.05,80669.34,0.0,-1.0,0.0,0.0]
[1778394404562,53.05,80669.34,0.0,-1.0,0.0,0.0]
[1778394410296,53.05,80669.02,0.0,-1.0,0.0,0.0]
[1778394414117,53.05,80668.49,0.0,-1.0,0.0,0.0]
[1778394414308,53.05,80668.49,0.0,-1.0,0.0,0.0]
[1778394414428,53.05,80668.49,0.0,-1.0,0.0,0.0]
[1778394414559,53.05,80668.49,0.0,-1.0,0.0,0.0]
[1778394421374,53.05,80667.39,0.0,-1.0,0.0,0.0]
[1778394427696,53.05,80667.46,0.0,-1.0,0.0,0.0]
[1778394433458,53.05,80667.46,0.0,-1.0,0.0,0.0]
[1778394443528,53.05,80667.46,0.0,-1.0,0.0,0.0]
[1778394448319,53.05,80667.46,0.0,-1.0,0.0,0.0]
[1778394448558,53.05,80667.46,0.0,-1.0,0.0,0.0]
[1778394454605,53.05,80663.93,0.0,-1.0,0.0,0.0]
[1778394455900,53.05,80663.93,0.0,-1.0,0.0,0.0]
[1778394456060,53.05,80663.93,0.0,-1.0,0.0,0.0]
[1778394456454,53.05,80663.93,0.0,-1.0,0.0,0.0]
[1778394456558,53.05,80663.93,0.0,-1.0,0.0,0.0]
[1778394461655,53.05,80663.67,0.0,-1.0,0.0,0.0]
[1778394472731,53.05,80663.6,0.0,-1.0,0.0,0.0]
[1778394474629,53.05,80663.6,0.0,-1.0,0.0,0.0]
[1778394474808,53.05,80663.6,0.0,-1.0,0.0,0.0]
[1778394479061,53.05,80663.6,0.0,-1.0,0.0,0.0]
[1778394479309,53.05,80663.6,0.0,-1.0,0.0,0.0]
[1778394481414,53.05,80667.62,0.0,-1.0,0.0,0.0]
[1778394481558,53.05,80667.62,0.0,-1.0,0.0,0.0]
[1778394487836,53.05,80667.66,0.0,-1.0,0.0,0.0]
[1778394492879,53.05,80667.45,0.0,-1.0,0.0,0.0]
[1778394504963,53.05,80667.53,0.0,-1.0,0.0,0.0]
[1778394506783,53.05,80667.53,0.0,-1.0,0.0,0.0]
[1778394506816,53.05,80667.53,0.0,-1.0,0.0,0.0]
[1778394507437,53.05,80667.53,0.0,-1.0,0.0,0.0]
[1778394507558,53.05,80667.53,0.0,-1.0,0.0,0.0]
[1778394514026,53.05,80667.42,0.0,-1.0,0.0,0.0]
[1778394524098,53.05,80666.96,0.0,-1.0,0.0,0.0]
[1778394534168,53.05,80666.96,0.0,-1.0,0.0,0.0]
[1778394539203,53.05,80666.93,0.0,-1.0,0.0,0.0]
[1778394549275,53.05,80666.93,0.0,-1.0,0.0,0.0]
[1778394556325,53.05,80666.86,0.0,-1.0,0.0,0.0]
[1778394562367,53.05,80666.68,0.0,-1.0,0.0,0.0]
[1778394570423,53.05,80666.79,0.0,-1.0,0.0,0.0]
[1778394573467,53.05,80665.96,0.0,-1.0,0.0,0.0]
[1778394573558,53.05,80665.96,0.0,-1.0,0.0,0.0]
[1778394578479,53.05,80654.62,0.0,-1.0,0.0,0.0]
[1778394579385,53.05,80654.62,0.0,-1.0,0.0,0.0]
[1778394579559,53.05,80654.62,0.0,-1.0,0.0,0.0]
[1778394579660,53.05,80647.15,0.0,-1.0,0.0,0.0]
[1778394580204,53.05,80647.15,0.0,-1.0,0.0,0.0]
[1778394580308,53.05,80647.15,0.0,-1.0,0.0,0.0]
[1778394580493,53.05,80643.99,0.0,-1.0,0.0,0.0]
[1778394585528,53.05,80645.4,0.0,-1.0,0.0,0.0]
[1778394590563,53.05,80645.88,0.0,-1.0,0.0,0.0]
[1778394593677,53.05,80645.77,0.0,-1.0,0.0,0.0]
[1778394593809,53.05,80645.58,0.0,-1.0,0.0,0.0]
[1778394599626,53.05,80645.03,0.0,-1.0,0.0,0.0]
[1778394603551,53.05,80646.44,0.0,-1.0,0.0,0.0]
[1778394603558,53.05,80646.44,0.0,-1.0,0.0,0.0]
[1778394604402,53.05,80646.71,0.0,-1.0,0.0,0.0]
[1778394604559,53.05,80646.71,0.0,-1.0,0.0,0.0]
[1778394609696,53.05,80647.33,0.0,-1.0,0.0,0.0]
[1778394610243,53.05,80647.33,0.0,-1.0,0.0,0.0]
[1778394610308,53.05,80647.33,0.0,-1.0,0.0,0.0]
[1778394621780,53.05,80647.23,0.0,-1.0,0.0,0.0]
[1778394626438,53.05,80647.11,0.0,-1.0,0.0,0.0]
[1778394626563,53.05,80647.11,0.0,-1.0,0.0,0.0]
[1778394627157,53.05,80646.91,0.0,-1.0,0.0,0.0]
[1778394627307,53.05,80646.91,0.0,-1.0,0.0,0.0]
[1778394633864,53.05,80647.3,0.0,-1.0,0.0,0.0]
[1778394635132,53.05,80647.3,0.0,-1.0,0.0,0.0]
[1778394635308,53.05,80647.3,0.0,-1.0,0.0,0.0]
[1778394639112,53.05,80647.37,0.0,-1.0,0.0,0.0]
[1778394639307,53.05,80647.37,0.0,-1.0,0.0,0.0]
[1778394644942,53.05,80646.65,0.0,-1.0,0.0,0.0]
[1778394649977,53.05,80646.71,0.0,-1.0,0.0,0.0]
[1778394655012,53.05,80647.03,0.0,-1.0,0.0,0.0]
[1778394660047,53.05,80647.11,0.0,-1.0,0.0,0.0]
[1778394665082,53.05,80646.2,0.0,-1.0,0.0,0.0]
[1778394670117,53.05,80646.23,0.0,-1.0,0.0,0.0]
[1778394676160,53.05,80646.79,0.0,-1.0,0.0,0.0]
[1778394681194,53.05,80647.3,0.0,-1.0,0.0,0.0]
[1778394686229,53.05,80647.03,0.0,-1.0,0.0,0.0]
[1778394690307,53.05,80647.03,0.0,-1.0,0.0,0.0]
[1778394690559,53.05,80647.03,0.0,-1.0,0.0,0.0]
[1778394697306,53.05,80653.37,0.0,-1.0,0.0,0.0]
[1778394707376,53.05,80653.23,0.0,-1.0,0.0,0.0]
[1778394712411,53.05,80653.41,0.0,-1.0,0.0,0.0]
[1778394713186,53.05,80653.41,0.0,-1.0,0.0,0.0]
[1778394713307,53.05,80653.41,0.0,-1.0,0.0,0.0]
[1778394714299,53.05,80654.67,0.0,-1.0,0.0,0.0]
[1778394714309,53.05,80654.67,0.0,-1.0,0.0,0.0]
[1778394719460,53.05,80655.68,0.0,-1.0,0.0,0.0]
[1778394724495,53.05,80655.72,0.0,-1.0,0.0,0.0]
[1778394729530,53.05,80655.74,0.0,-1.0,0.0,0.0]
[1778394734565,53.05,80655.79,0.0,-1.0,0.0,0.0]
[1778394739059,53.05,80659.46,0.0,-1.0,0.0,0.0]
[1778394744619,53.05,80658.9,0.0,-1.0,0.0,0.0]
[1778394744812,53.05,80658.9,0.0,-1.0,0.0,0.0]
[1778394745505,53.05,80657.9,0.0,-1.0,0.0,0.0]
[1778394745566,53.05,80657.9,0.0,-1.0,0.0,0.0]
[1778394751684,53.05,80657.64,0.0,-1.0,0.0,0.0]
[1778394753603,53.05,80657.92,0.0,-1.0,0.0,0.0]
[1778394753808,53.05,80657.92,0.0,-1.0,0.0,0.0]
[1778394755865,53.05,80656.71,0.0,-1.0,0.0,0.0]
[1778394756059,53.05,80656.71,0.0,-1.0,0.0,0.0]
[1778394766789,53.05,80654.61,0.0,-1.0,0.0,0.0]
[1778394768776,53.05,80654.58,0.0,-1.0,0.0,0.0]
[1778394768808,53.05,80654.58,0.0,-1.0,0.0,0.0]
[1778394770750,53.05,80654.97,0.0,-1.0,0.0,0.0]
[1778394770808,53.05,80654.97,0.0,-1.0,0.0,0.0]
[1778394775852,53.05,80655.02,0.0,-1.0,0.0,0.0]
[1778394780887,53.05,80654.51,0.0,-1.0,0.0,0.0]
[1778394785922,53.05,80654.97,0.0,-1.0,0.0,0.0]
[1778394790957,53.05,80655.05,0.0,-1.0,0.0,0.0]
[1778394795992,53.05,80654.97,0.0,-1.0,0.0,0.0]
[1778394801027,53.05,80655.12,0.0,-1.0,0.0,0.0]
[1778394808076,53.05,80655.09,0.0,-1.0,0.0,0.0]
[1778394813111,53.05,80655.16,0.0,-1.0,0.0,0.0]
[1778394818146,53.05,80655.31,0.0,-1.0,0.0,0.0]
[1778394825195,53.05,80655.37,0.0,-1.0,0.0,0.0]
[1778394831282,53.05,80654.99,0.0,-1.0,0.0,0.0]
[1778394837809,53.05,80654.33,0.0,-1.0,0.0,0.0]
[1778394843367,53.05,80654.27,0.0,-1.0,0.0,0.0]
[1778394843966,53.05,80654.27,0.0,-1.0,0.0,0.0]
[1778394844061,53.05,80654.27,0.0,-1.0,0.0,0.0]
[1778394846073,53.05,80654.27,0.0,-1.0,0.0,0.0]
[1778394846309,53.05,80654.27,0.0,-1.0,0.0,0.0]
[1778394851423,53.05,80654.44,0.0,-1.0,0.0,0.0]
[1778394856458,53.05,80654.96,0.0,-1.0,0.0,0.0]
[1778394857357,53.05,80654.96,0.0,-1.0,0.0,0.0]
[1778394857562,53.05,80654.96,0.0,-1.0,0.0,0.0]
[1778394859157,53.05,80655.56,0.0,-1.0,0.0,0.0]
[1778394859310,53.05,80655.56,0.0,-1.0,0.0,0.0]
[1778394864514,53.05,80657.52,0.0,-1.0,0.0,0.0]
[1778394876598,53.05,80656.55,0.0,-1.0,0.0,0.0]
[1778394878565,53.05,80656.34,0.0,-1.0,0.0,0.0]
[1778394878808,53.05,80656.34,0.0,-1.0,0.0,0.0]
[1778394880920,53.05,80656.29,0.0,-1.0,0.0,0.0]
[1778394881062,53.05,80656.37,0.0,-1.0,0.0,0.0]
[1778394889694,53.05,80656.12,0.0,-1.0,0.0,0.0]
[1778394894730,53.05,80656.4,0.0,-1.0,0.0,0.0]
[1778394899765,53.05,80657.51,0.0,-1.0,0.0,0.0]
[1778394900547,53.05,80657.51,0.0,-1.0,0.0,0.0]
[1778394900560,53.05,80657.51,0.0,-1.0,0.0,0.0]
[1778394903076,53.05,80663.08,0.0,-1.0,0.0,0.0]
[1778394903309,53.05,80663.08,0.0,-1.0,0.0,0.0]
[1778394908828,53.05,80663.73,0.0,-1.0,0.0,0.0]
[1778394909924,53.05,80663.73,0.0,-1.0,0.0,0.0]
[1778394910058,53.05,80663.73,0.0,-1.0,0.0,0.0]
[1778394912466,53.05,80664.06,0.0,-1.0,0.0,0.0]
[1778394912557,53.05,80664.06,0.0,-1.0,0.0,0.0]
[1778394917891,53.05,80667.77,0.0,-1.0,0.0,0.0]
[1778394922926,53.05,80667.5,0.0,-1.0,0.0,0.0]
[1778394924909,53.05,80667.03,0.0,-1.0,0.0,0.0]
[1778394924940,53.05,80667.0,0.0,-1.0,0.0,0.0]
[1778394925063,53.05,80667.0,0.0,-1.0,0.0,0.0]
[1778394925947,53.05,80667.07,0.0,-1.0,0.0,0.0]
[1778394926658,53.05,80667.07,0.0,-1.0,0.0,0.0]
[1778394926808,53.05,80667.07,0.0,-1.0,0.0,0.0]
[1778394926954,53.05,80667.46,0.0,-1.0,0.0,0.0]
[1778394929975,53.05,80667.04,0.0,-1.0,0.0,0.0]
[1778394931989,53.05,80667.43,0.0,-1.0,0.0,0.0]
[1778394937024,53.05,80667.49,0.0,-1.0,0.0,0.0]
[1778394939038,53.05,80667.77,0.0,-1.0,0.0,0.0]
[1778394943646,53.05,80667.67,0.0,-1.0,0.0,0.0]
[1778394943809,53.05,80667.67,0.0,-1.0,0.0,0.0]
[1778394943910,53.05,80671.2,0.0,-1.0,0.0,0.0]
[1778394944073,53.05,80675.51,0.0,-1.0,0.0,0.0]
[1778394945749,53.05,80675.51,0.0,-1.0,0.0,0.0]
[1778394945808,53.05,80675.51,0.0,-1.0,0.0,0.0]
[1778394945850,53.05,80676.83,0.0,-1.0,0.0,0.0]
[1778394946087,53.05,80677.39,0.0,-1.0,0.0,0.0]
[1778394951125,53.05,80677.13,0.0,-1.0,0.0,0.0]
[1778394953137,53.05,80677.42,0.0,-1.0,0.0,0.0]
[1778394954832,53.05,80677.42,0.0,-1.0,0.0,0.0]
[1778394954909,53.05,80677.56,0.0,-1.0,0.0,0.0]
[1778394955151,53.05,80677.75,0.0,-1.0,0.0,0.0]
[1778394957230,53.05,80677.81,0.0,-1.0,0.0,0.0]
[1778394957309,53.05,80677.81,0.0,-1.0,0.0,0.0]
[1778394960186,53.05,80677.47,0.0,-1.0,0.0,0.0]
[1778394962200,53.05,80675.33,0.0,-1.0,0.0,0.0]
[1778394963578,53.05,80675.33,0.0,-1.0,0.0,0.0]
[1778394963809,53.05,80675.33,0.0,-1.0,0.0,0.0]
[1778394963910,53.05,80674.41,0.0,-1.0,0.0,0.0]
[1778394964214,53.05,80673.87,0.0,-1.0,0.0,0.0]
[1778394966270,53.05,80673.88,0.0,-1.0,0.0,0.0]
[1778394966308,53.05,80673.88,0.0,-1.0,0.0,0.0]
[1778394968242,53.05,80670.18,0.0,-1.0,0.0,0.0]
[1778394969249,53.05,80669.21,0.0,-1.0,0.0,0.0]
[1778394970152,53.05,80669.21,0.0,-1.0,0.0,0.0]
[1778394970308,53.05,80669.21,0.0,-1.0,0.0,0.0]
[1778394970670,53.05,80669.21,0.0,-1.0,0.0,0.0]
[1778394970813,53.05,80669.21,0.0,-1.0,0.0,0.0]
[1778394970879,53.05,80668.61,0.0,-1.0,0.0,0.0]
[1778394971263,53.05,80664.2,0.0,-1.0,0.0,0.0]
[1778394972270,53.05,80660.5,0.0,-1.0,0.0,0.0]
[1778394974256,53.05,80660.35,0.0,-1.0,0.0,0.0]
[1778394974308,53.05,80660.35,0.0,-1.0,0.0,0.0]
[1778394975291,53.05,80661.29,0.0,-1.0,0.0,0.0]
[1778394977305,53.05,80660.87,0.0,-1.0,0.0,0.0]
[1778394979653,53.05,80660.81,0.0,-1.0,0.0,0.0]
[1778394979808,53.05,80660.81,0.0,-1.0,0.0,0.0]
[1778394979888,53.05,80659.66,0.0,-1.0,0.0,0.0]
[1778394980326,53.05,80659.21,0.0,-1.0,0.0,0.0]
[1778394981409,53.05,80659.21,0.0,-1.0,0.0,0.0]
[1778394981557,53.05,80659.21,0.0,-1.0,0.0,0.0]
[1778394985542,53.05,80659.37,0.0,-1.0,0.0,0.0]
[1778394985562,53.05,80659.37,0.0,-1.0,0.0,0.0]
[1778394985643,53.05,80658.5,0.0,-1.0,0.0,0.0]
[1778394986369,53.05,80658.19,0.0,-1.0,0.0,0.0]
[1778394987515,53.05,80658.19,0.0,-1.0,0.0,0.0]
[1778394987558,53.05,80658.19,0.0,-1.0,0.0,0.0]
[1778394987576,53.05,80657.25,0.0,-1.0,0.0,0.0]
[1778394989390,53.05,80657.0,0.0,-1.0,0.0,0.0]
[1778394991404,53.05,80656.93,0.0,-1.0,0.0,0.0]
[1778394992411,53.05,80657.25,0.0,-1.0,0.0,0.0]
[1778394994425,53.05,80656.39,0.0,-1.0,0.0,0.0]
[1778394995204,53.05,80656.39,0.0,-1.0,0.0,0.0]
[1778394995310,53.05,80656.39,0.0,-1.0,0.0,0.0]
[1778395000467,53.05,80656.31,0.0,-1.0,0.0,0.0]
[1778395003488,53.05,80656.53,0.0,-1.0,0.0,0.0]
[1778395005031,53.05,80658.14,0.0,-1.0,0.0,0.0]
[1778395005502,53.05,80658.69,0.0,-1.0,0.0,0.0]
[1778395007066,53.05,80658.69,0.0,-1.0,0.0,0.0]
[1778395006509,53.05,80658.42,0.0,-1.0,0.0,0.0]
[1778395007642,53.05,80658.42,0.0,-1.0,0.0,0.0]
[1778395007809,53.05,80658.42,0.0,-1.0,0.0,0.0]
[1778395007880,53.05,80658.56,0.0,-1.0,0.0,0.0]
[1778395018593,53.05,80658.63,0.0,-1.0,0.0,0.0]
[1778395023628,53.05,80658.94,0.0,-1.0,0.0,0.0]
[1778395026283,53.05,80658.94,0.0,-1.0,0.0,0.0]
[1778395026308,53.05,80658.94,0.0,-1.0,0.0,0.0]
[1778395026923,53.05,80658.94,0.0,-1.0,0.0,0.0]
[1778395027069,53.05,80658.94,0.0,-1.0,0.0,0.0]
[1778395033698,53.05,80658.66,0.0,-1.0,0.0,0.0]
[1778395043733,53.05,80658.66,0.0,-1.0,0.0,0.0]
[1778395043811,53.05,80658.66,0.0,-1.0,0.0,0.0]
[1778395047171,53.05,80660.69,0.0,-1.0,0.0,0.0]
[1778395047800,53.05,80691.52,0.0,-1.0,0.0,0.0]
[1778395048807,53.05,80700.02,0.0,-1.0,0.0,0.0]
[1778395049814,53.05,80697.51,0.0,-1.0,0.0,0.0]
[1778395051016,53.05,80697.51,0.0,-1.0,0.0,0.0]
[1778395053064,53.05,80696.85,0.0,-1.0,0.0,0.0]
[1778395057061,53.05,80697.5,0.0,-1.0,0.0,0.0]
[1778395060725,53.05,80698.35,0.0,-1.0,0.0,0.0]
[1778395060809,53.05,80698.35,0.0,-1.0,0.0,0.0]
[1778395065926,53.05,80698.14,0.0,-1.0,0.0,0.0]
[1778395067511,53.05,80698.28,0.0,-1.0,0.0,0.0]
[1778395067558,53.05,80698.28,0.0,-1.0,0.0,0.0]
[1778395072975,53.05,80698.35,0.0,-1.0,0.0,0.0]
[1778395078010,53.05,80698.7,0.0,-1.0,0.0,0.0]
[1778395083046,53.05,80698.76,0.0,-1.0,0.0,0.0]
[1778395084613,53.05,80699.04,0.0,-1.0,0.0,0.0]
[1778395084811,53.05,80699.04,0.0,-1.0,0.0,0.0]
[1778395085383,53.05,80699.04,0.0,-1.0,0.0,0.0]
[1778395085560,53.05,80699.04,0.0,-1.0,0.0,0.0]
[1778395091102,53.05,80701.55,0.0,-1.0,0.0,0.0]
[1778395092823,53.05,80705.51,0.0,-1.0,0.0,0.0]
[1778395093069,53.05,80705.51,0.0,-1.0,0.0,0.0]
[1778395098151,53.05,80709.47,0.0,-1.0,0.0,0.0]
[1778395103186,53.05,80705.73,0.0,-1.0,0.0,0.0]
[1778395107214,53.05,80699.8,0.0,-1.0,0.0,0.0]
[1778395107391,53.05,80699.8,0.0,-1.0,0.0,0.0]
[1778395107558,53.05,80699.8,0.0,-1.0,0.0,0.0]
[1778395108511,53.05,80699.8,0.0,-1.0,0.0,0.0]
[1778395108558,53.05,80699.8,0.0,-1.0,0.0,0.0]
[1778395114263,53.05,80699.26,0.0,-1.0,0.0,0.0]
[1778395117198,53.05,80699.23,0.0,-1.0,0.0,0.0]
[1778395117308,53.05,80699.17,0.0,-1.0,0.0,0.0]
[1778395120220,53.05,80699.05,0.0,-1.0,0.0,0.0]
[1778395120310,53.05,80696.29,0.0,-1.0,0.0,0.0]
[1778395121712,53.05,80692.88,0.0,-1.0,0.0,0.0]
[1778395121809,53.05,80692.88,0.0,-1.0,0.0,0.0]
[1778395127354,53.05,80692.58,0.0,-1.0,0.0,0.0]
[1778395132389,53.05,80692.92,0.0,-1.0,0.0,0.0]
[1778395135621,53.05,80692.74,0.0,-1.0,0.0,0.0]
[1778395135809,53.05,80692.74,0.0,-1.0,0.0,0.0]
[1778395142459,53.05,80692.99,0.0,-1.0,0.0,0.0]
[1778395148501,53.05,80692.89,0.0,-1.0,0.0,0.0]
[1778395153538,53.05,80693.31,0.0,-1.0,0.0,0.0]
[1778395158781,53.05,80694.75,0.0,-1.0,0.0,0.0]
[1778395158809,53.05,80694.75,0.0,-1.0,0.0,0.0]
[1778395160103,53.05,80694.65,0.0,-1.0,0.0,0.0]
[1778395160309,53.05,80694.65,0.0,-1.0,0.0,0.0]
[1778395165624,53.05,80694.45,0.0,-1.0,0.0,0.0]
[1778395172673,53.05,80694.43,0.0,-1.0,0.0,0.0]
[1778395177708,53.05,80694.08,0.0,-1.0,0.0,0.0]
[1778395182743,53.05,80695.12,0.0,-1.0,0.0,0.0]
[1778395185925,53.05,80695.5,0.0,-1.0,0.0,0.0]
[1778395186058,53.05,80695.5,0.0,-1.0,0.0,0.0]
[1778395196842,53.05,80695.09,0.0,-1.0,0.0,0.0]
[1778395201878,53.05,80695.33,0.0,-1.0,0.0,0.0]
[1778395203902,53.05,80686.36,0.0,-1.0,0.0,0.0]
[1778395204477,53.05,80686.36,0.0,-1.0,0.0,0.0]
[1778395204561,53.05,80686.36,0.0,-1.0,0.0,0.0]
[1778395205662,53.05,80686.32,0.0,-1.0,0.0,0.0]
[1778395205809,53.05,80686.32,0.0,-1.0,0.0,0.0]
[1778395211963,53.05,80687.31,0.0,-1.0,0.0,0.0]
[1778395218005,53.05,80687.14,0.0,-1.0,0.0,0.0]
[1778395223040,53.05,80686.95,0.0,-1.0,0.0,0.0]
[1778395225084,53.05,80686.95,0.0,-1.0,0.0,0.0]
[1778395225308,53.05,80686.95,0.0,-1.0,0.0,0.0]
[1778395228672,53.05,80683.18,0.0,-1.0,0.0,0.0]
[1778395228809,53.05,80683.18,0.0,-1.0,0.0,0.0]
[1778395229351,53.05,80683.2,0.0,-1.0,0.0,0.0]
[1778395229557,53.05,80683.2,0.0,-1.0,0.0,0.0]
[1778395235124,53.05,80681.66,0.0,-1.0,0.0,0.0]
[1778395240485,53.05,80681.21,0.0,-1.0,0.0,0.0]
[1778395240561,53.05,80681.21,0.0,-1.0,0.0,0.0]
[1778395248310,53.05,80681.43,0.0,-1.0,0.0,0.0]
[1778395251096,53.05,80683.96,0.0,-1.0,0.0,0.0]
[1778395251309,53.05,80683.96,0.0,-1.0,0.0,0.0]
[1778395252978,53.05,80683.76,0.0,-1.0,0.0,0.0]
[1778395253059,53.05,80683.76,0.0,-1.0,0.0,0.0]
[1778395257095,53.05,80684.54,0.0,-1.0,0.0,0.0]
[1778395257307,53.05,80684.54,0.0,-1.0,0.0,0.0]
[1778395262314,53.05,80689.36,0.0,-1.0,0.0,0.0]
[1778395266358,53.05,80689.33,0.0,-1.0,0.0,0.0]
[1778395266557,53.05,80689.36,0.0,-1.0,0.0,0.0]
[1778395267739,53.05,80688.45,0.0,-1.0,0.0,0.0]
[1778395267808,53.05,80688.45,0.0,-1.0,0.0,0.0]
[1778395276412,53.05,80688.41,0.0,-1.0,0.0,0.0]
[1778395281447,53.05,80690.0,0.0,-1.0,0.0,0.0]
[1778395282438,53.05,80690.0,0.0,-1.0,0.0,0.0]
[1778395282566,53.05,80690.0,0.0,-1.0,0.0,0.0]
[1778395284839,53.05,80690.17,0.0,-1.0,0.0,0.0]
[1778395285475,53.05,80715.92,0.0,-1.0,0.0,0.0]
[1778395286482,53.05,80717.28,0.0,-1.0,0.0,0.0]
[1778395288690,53.05,80713.73,0.0,-1.0,0.0,0.0]
[1778395295545,53.05,80715.25,0.0,-1.0,0.0,0.0]
[1778395297103,53.05,80715.25,0.0,-1.0,0.0,0.0]
[1778395297308,53.05,80715.25,0.0,-1.0,0.0,0.0]
[1778395302595,53.05,80718.39,0.0,-1.0,0.0,0.0]
[1778395307630,53.05,80717.56,0.0,-1.0,0.0,0.0]
[1778395308913,53.05,80717.56,0.0,-1.0,0.0,0.0]
[1778395309059,53.05,80717.56,0.0,-1.0,0.0,0.0]
[1778395313684,53.05,80713.33,0.0,-1.0,0.0,0.0]
[1778395313810,53.05,80713.33,0.0,-1.0,0.0,0.0]
[1778395314527,53.05,80712.18,0.0,-1.0,0.0,0.0]
[1778395314558,53.05,80712.18,0.0,-1.0,0.0,0.0]
[1778395319714,53.05,80711.04,0.0,-1.0,0.0,0.0]
[1778395321590,53.05,80710.74,0.0,-1.0,0.0,0.0]
[1778395321809,53.05,80710.74,0.0,-1.0,0.0,0.0]
[1778395326516,53.05,80717.21,0.0,-1.0,0.0,0.0]
[1778395326562,53.05,80717.21,0.0,-1.0,0.0,0.0]
[1778395327479,53.05,80717.03,0.0,-1.0,0.0,0.0]
[1778395327560,53.05,80717.03,0.0,-1.0,0.0,0.0]
[1778395332818,53.05,80716.97,0.0,-1.0,0.0,0.0]
[1778395333060,53.05,80716.97,0.0,-1.0,0.0,0.0]
[1778395338849,53.05,80716.73,0.0,-1.0,0.0,0.0]
[1778395343884,53.05,80716.22,0.0,-1.0,0.0,0.0]
[1778395349227,53.05,80714.28,0.0,-1.0,0.0,0.0]
[1778395349309,53.05,80714.28,0.0,-1.0,0.0,0.0]
[1778395351237,53.05,80710.49,0.0,-1.0,0.0,0.0]
[1778395351308,53.05,80710.49,0.0,-1.0,0.0,0.0]
[1778395356167,53.05,80707.72,0.0,-1.0,0.0,0.0]
[1778395356309,53.05,80707.72,0.0,-1.0,0.0,0.0]
[1778395362540,53.05,80706.86,0.0,-1.0,0.0,0.0]
[1778395362558,53.05,80706.86,0.0,-1.0,0.0,0.0]
[1778395370067,53.05,80706.86,0.0,-1.0,0.0,0.0]
[1778395371347,53.05,80706.86,0.0,-1.0,0.0,0.0]
[1778395371558,53.05,80706.86,0.0,-1.0,0.0,0.0]
[1778395378123,53.05,80706.77,0.0,-1.0,0.0,0.0]
[1778395383702,53.05,80706.77,0.0,-1.0,0.0,0.0]
[1778395383808,53.05,80706.77,0.0,-1.0,0.0,0.0]
[1778395384418,53.05,80706.77,0.0,-1.0,0.0,0.0]
[1778395384559,53.05,80706.77,0.0,-1.0,0.0,0.0]
[1778395388958,53.05,80702.66,0.0,-1.0,0.0,0.0]
[1778395389061,53.05,80702.66,0.0,-1.0,0.0,0.0]
[1778395394235,53.05,80698.27,0.0,-1.0,0.0,0.0]
[1778395402291,53.05,80698.06,0.0,-1.0,0.0,0.0]
[1778395407327,53.05,80695.96,0.0,-1.0,0.0,0.0]
[1778395412361,53.05,80699.55,0.0,-1.0,0.0,0.0]
[1778395414544,53.05,80704.08,0.0,-1.0,0.0,0.0]
[1778395415945,53.05,80704.9,0.0,-1.0,0.0,0.0]
[1778395417864,53.05,80709.65,0.0,-1.0,0.0,0.0]
[1778395418068,53.05,80709.65,0.0,-1.0,0.0,0.0]
[1778395419642,53.05,80711.18,0.0,-1.0,0.0,0.0]
[1778395419810,53.05,80711.18,0.0,-1.0,0.0,0.0]
[1778395425452,53.05,80711.33,0.0,-1.0,0.0,0.0]
[1778395426482,53.05,80711.33,0.0,-1.0,0.0,0.0]
[1778395426459,53.05,80703.49,0.0,-1.0,0.0,0.0]
[1778395426558,53.05,80703.49,0.0,-1.0,0.0,0.0]
[1778395427466,53.05,80702.7,0.0,-1.0,0.0,0.0]
[1778395428932,53.05,80702.72,0.0,-1.0,0.0,0.0]
[1778395429058,53.05,80702.72,0.0,-1.0,0.0,0.0]
[1778395432317,53.05,80701.05,0.0,-1.0,0.0,0.0]
[1778395432557,53.05,80698.56,0.0,-1.0,0.0,0.0]
[1778395438543,53.05,80698.23,0.0,-1.0,0.0,0.0]
[1778395438615,53.05,80698.23,0.0,-1.0,0.0,0.0]
[1778395438807,53.05,80698.23,0.0,-1.0,0.0,0.0]
[1778395446600,53.05,80695.54,0.0,-1.0,0.0,0.0]
[1778395448016,53.05,80695.54,0.0,-1.0,0.0,0.0]
[1778395448059,53.05,80695.54,0.0,-1.0,0.0,0.0]
[1778395454201,53.05,80693.46,0.0,-1.0,0.0,0.0]
[1778395454307,53.05,80693.46,0.0,-1.0,0.0,0.0]
[1778395454796,53.05,80693.31,0.0,-1.0,0.0,0.0]
[1778395454809,53.05,80693.31,0.0,-1.0,0.0,0.0]
[1778395460841,53.05,80692.76,0.0,-1.0,0.0,0.0]
[1778395461062,53.05,80692.76,0.0,-1.0,0.0,0.0]
[1778395466740,53.05,80691.88,0.0,-1.0,0.0,0.0]
[1778395473789,53.05,80694.84,0.0,-1.0,0.0,0.0]
[1778395474723,53.05,80694.84,0.0,-1.0,0.0,0.0]
[1778395474808,53.05,80694.84,0.0,-1.0,0.0,0.0]
[1778395477552,53.05,80694.84,0.0,-1.0,0.0,0.0]
[1778395477559,53.05,80694.84,0.0,-1.0,0.0,0.0]
[1778395482852,53.05,80694.59,0.0,-1.0,0.0,0.0]
[1778395484836,53.05,80694.63,0.0,-1.0,0.0,0.0]
[1778395485059,53.05,80694.63,0.0,-1.0,0.0,0.0]
[1778395490908,53.05,80694.81,0.0,-1.0,0.0,0.0]
[1778395495943,53.05,80696.28,0.0,-1.0,0.0,0.0]
[1778395498278,53.05,80694.89,0.0,-1.0,0.0,0.0]
[1778395498308,53.05,80694.89,0.0,-1.0,0.0,0.0]
[1778395501107,53.05,80703.29,0.0,-1.0,0.0,0.0]
[1778395501309,53.05,80703.29,0.0,-1.0,0.0,0.0]
[1778395507020,53.05,80703.1,0.0,-1.0,0.0,0.0]
[1778395512055,53.05,80703.05,0.0,-1.0,0.0,0.0]
[1778395517090,53.05,80703.06,0.0,-1.0,0.0,0.0]
[1778395522125,53.05,80703.12,0.0,-1.0,0.0,0.0]
[1778395527160,53.05,80702.9,0.0,-1.0,0.0,0.0]
[1778395530874,53.05,80703.41,0.0,-1.0,0.0,0.0]
[1778395531058,53.05,80703.41,0.0,-1.0,0.0,0.0]
[1778395535781,53.05,80702.04,0.0,-1.0,0.0,0.0]
[1778395535808,53.05,80702.04,0.0,-1.0,0.0,0.0]
[1778395536163,53.05,80702.04,0.0,-1.0,0.0,0.0]
[1778395536308,53.05,80702.04,0.0,-1.0,0.0,0.0]
[1778395541650,53.05,80701.05,0.0,-1.0,0.0,0.0]
[1778395541809,53.05,80701.33,0.0,-1.0,0.0,0.0]
[1778395548309,53.05,80699.75,0.0,-1.0,0.0,0.0]
[1778395553347,53.05,80699.91,0.0,-1.0,0.0,0.0]
[1778395558382,53.05,80699.86,0.0,-1.0,0.0,0.0]
[1778395562060,53.05,80699.66,0.0,-1.0,0.0,0.0]
[1778395563234,53.05,80699.68,0.0,-1.0,0.0,0.0]
[1778395563307,53.05,80699.68,0.0,-1.0,0.0,0.0]
[1778395568452,53.05,80698.88,0.0,-1.0,0.0,0.0]
[1778395573489,53.05,80698.51,0.0,-1.0,0.0,0.0]
[1778395576915,53.05,80698.62,0.0,-1.0,0.0,0.0]
[1778395577061,53.05,80698.62,0.0,-1.0,0.0,0.0]
[1778395582558,53.05,80698.49,0.0,-1.0,0.0,0.0]
[1778395587594,53.05,80700.25,0.0,-1.0,0.0,0.0]
[1778395592629,53.05,80700.94,0.0,-1.0,0.0,0.0]
[1778395594345,53.05,80700.8,0.0,-1.0,0.0,0.0]
[1778395594558,53.05,80700.8,0.0,-1.0,0.0,0.0]
[1778395594969,53.05,80700.8,0.0,-1.0,0.0,0.0]
[1778395595059,53.05,80700.8,0.0,-1.0,0.0,0.0]
[1778395600685,53.05,80700.65,0.0,-1.0,0.0,0.0]
[1778395608741,53.05,80700.93,0.0,-1.0,0.0,0.0]
[1778395613776,53.05,80700.89,0.0,-1.0,0.0,0.0]
[1778395619818,53.05,80701.23,0.0,-1.0,0.0,0.0]
[1778395624853,53.05,80700.22,0.0,-1.0,0.0,0.0]
[1778395632910,53.05,80700.46,0.0,-1.0,0.0,0.0]
[1778395637944,53.05,80700.36,0.0,-1.0,0.0,0.0]
[1778395643986,53.05,80700.56,0.0,-1.0,0.0,0.0]
[1778395649021,53.05,80700.1,0.0,-1.0,0.0,0.0]
[1778395654056,53.05,80700.64,0.0,-1.0,0.0,0.0]
[1778395659091,53.05,80700.28,0.0,-1.0,0.0,0.0]
[1778395664126,53.05,80700.2,0.0,-1.0,0.0,0.0]
[1778395669162,53.05,80700.23,0.0,-1.0,0.0,0.0]
[1778395675203,53.05,80700.23,0.0,-1.0,0.0,0.0]
[1778395681246,53.05,80700.08,0.0,-1.0,0.0,0.0]
[1778395686281,53.05,80699.67,0.0,-1.0,0.0,0.0]
[1778395691778,53.05,80699.73,0.0,-1.0,0.0,0.0]
[1778395691809,53.05,80699.73,0.0,-1.0,0.0,0.0]
[1778395692257,53.05,80699.97,0.0,-1.0,0.0,0.0]
[1778395692308,53.05,80699.97,0.0,-1.0,0.0,0.0]
[1778395699372,53.05,80700.85,0.0,-1.0,0.0,0.0]
[1778395702393,53.05,80709.87,0.0,-1.0,0.0,0.0]
[1778395703000,53.05,80709.87,0.0,-1.0,0.0,0.0]
[1778395703066,53.05,80709.87,0.0,-1.0,0.0,0.0]
[1778395703428,53.05,80709.87,0.0,-1.0,0.0,0.0]
[1778395703557,53.05,80709.87,0.0,-1.0,0.0,0.0]
[1778395711460,53.05,80709.67,0.0,-1.0,0.0,0.0]
[1778395712049,53.05,80709.67,0.0,-1.0,0.0,0.0]
[1778395712060,53.05,80709.67,0.0,-1.0,0.0,0.0]
[1778395712437,53.05,80709.67,0.0,-1.0,0.0,0.0]
[1778395712560,53.05,80709.67,0.0,-1.0,0.0,0.0]
[1778395718510,53.05,80710.15,0.0,-1.0,0.0,0.0]
[1778395719555,53.05,80710.15,0.0,-1.0,0.0,0.0]
[1778395719809,53.05,80710.15,0.0,-1.0,0.0,0.0]
[1778395720186,53.05,80711.0,0.0,-1.0,0.0,0.0]
[1778395720310,53.05,80711.0,0.0,-1.0,0.0,0.0]
[1778395725559,53.05,80713.71,0.0,-1.0,0.0,0.0]
[1778395735087,53.05,80713.4,0.0,-1.0,0.0,0.0]
[1778395735308,53.05,80713.4,0.0,-1.0,0.0,0.0]
[1778395735656,53.05,80713.4,0.0,-1.0,0.0,0.0]
[1778395735809,53.05,80713.4,0.0,-1.0,0.0,0.0]
[1778395741671,53.05,80719.49,0.0,-1.0,0.0,0.0]
[1778395742694,53.05,80719.49,0.0,-1.0,0.0,0.0]
[1778395742808,53.05,80719.49,0.0,-1.0,0.0,0.0]
[1778395743191,53.05,80719.45,0.0,-1.0,0.0,0.0]
[1778395743308,53.05,80719.45,0.0,-1.0,0.0,0.0]
[1778395749728,53.05,80722.0,0.0,-1.0,0.0,0.0]
[1778395752749,53.05,80726.85,0.0,-1.0,0.0,0.0]
[1778395753798,53.05,80726.85,0.0,-1.0,0.0,0.0]
[1778395753810,53.05,80726.85,0.0,-1.0,0.0,0.0]
[1778395754296,53.05,80726.86,0.0,-1.0,0.0,0.0]
[1778395754309,53.05,80726.86,0.0,-1.0,0.0,0.0]
[1778395759798,53.05,80727.26,0.0,-1.0,0.0,0.0]
[1778395760467,53.05,80727.26,0.0,-1.0,0.0,0.0]
[1778395760563,53.05,80727.26,0.0,-1.0,0.0,0.0]
[1778395760679,53.05,80727.26,0.0,-1.0,0.0,0.0]
[1778395760810,53.05,80727.26,0.0,-1.0,0.0,0.0]
[1778395765840,53.05,80728.07,0.0,-1.0,0.0,0.0]
[1778395768569,53.05,80728.64,0.0,-1.0,0.0,0.0]
[1778395768809,53.05,80728.64,0.0,-1.0,0.0,0.0]
[1778395768987,53.05,80728.64,0.0,-1.0,0.0,0.0]
[1778395769059,53.05,80728.64,0.0,-1.0,0.0,0.0]
[1778395775910,53.05,80728.9,0.0,-1.0,0.0,0.0]
[1778395781655,53.05,80729.12,0.0,-1.0,0.0,0.0]
[1778395781809,53.05,80729.12,0.0,-1.0,0.0,0.0]
[1778395782240,53.05,80729.15,0.0,-1.0,0.0,0.0]
[1778395782310,53.05,80729.15,0.0,-1.0,0.0,0.0]
[1778395792023,53.05,80729.42,0.0,-1.0,0.0,0.0]
[1778395799073,53.05,80729.69,0.0,-1.0,0.0,0.0]
[1778395804108,53.05,80730.89,0.0,-1.0,0.0,0.0]
[1778395809399,53.05,80733.84,0.0,-1.0,0.0,0.0]
[1778395809560,53.05,80733.84,0.0,-1.0,0.0,0.0]
[1778395810087,53.05,80734.02,0.0,-1.0,0.0,0.0]
[1778395810316,53.05,80734.02,0.0,-1.0,0.0,0.0]
[1778395816192,53.05,80734.08,0.0,-1.0,0.0,0.0]
[1778395818770,53.05,80734.08,0.0,-1.0,0.0,0.0]
[1778395818809,53.05,80734.08,0.0,-1.0,0.0,0.0]
[1778395819318,53.05,80734.08,0.0,-1.0,0.0,0.0]
[1778395819559,53.05,80734.08,0.0,-1.0,0.0,0.0]
[1778395826262,53.05,80735.32,0.0,-1.0,0.0,0.0]
[1778395829266,53.05,80735.32,0.0,-1.0,0.0,0.0]
[1778395829310,53.05,80735.32,0.0,-1.0,0.0,0.0]
[1778395829970,53.05,80735.32,0.0,-1.0,0.0,0.0]
[1778395830062,53.05,80735.32,0.0,-1.0,0.0,0.0]
[1778395835325,53.05,80737.63,0.0,-1.0,0.0,0.0]
[1778395837376,53.05,80737.63,0.0,-1.0,0.0,0.0]
[1778395837559,53.05,80737.63,0.0,-1.0,0.0,0.0]
[1778395837865,53.05,80737.63,0.0,-1.0,0.0,0.0]
[1778395838063,53.05,80738.26,0.0,-1.0,0.0,0.0]
[1778395844388,53.05,80738.48,0.0,-1.0,0.0,0.0]
[1778395850430,53.05,80740.67,0.0,-1.0,0.0,0.0]
[1778395851430,53.05,80740.67,0.0,-1.0,0.0,0.0]
[1778395851559,53.05,80740.67,0.0,-1.0,0.0,0.0]
[1778395851934,53.05,80740.67,0.0,-1.0,0.0,0.0]
[1778395852061,53.05,80740.74,0.0,-1.0,0.0,0.0]
[1778395858486,53.05,80740.6,0.0,-1.0,0.0,0.0]
[1778395861660,53.05,80740.56,0.0,-1.0,0.0,0.0]
[1778395861810,53.05,80740.56,0.0,-1.0,0.0,0.0]
[1778395862094,53.05,80740.56,0.0,-1.0,0.0,0.0]
[1778395862309,53.05,80740.56,0.0,-1.0,0.0,0.0]
[1778395867553,53.05,80737.06,0.0,-1.0,0.0,0.0]
[1778395870055,53.05,80735.56,0.0,-1.0,0.0,0.0]
[1778395870309,53.05,80735.56,0.0,-1.0,0.0,0.0]
[1778395870477,53.05,80735.56,0.0,-1.0,0.0,0.0]
[1778395870559,53.05,80735.56,0.0,-1.0,0.0,0.0]
[1778395878630,53.05,80735.78,0.0,-1.0,0.0,0.0]
[1778395885683,53.05,80735.95,0.0,-1.0,0.0,0.0]
[1778395890718,53.05,80736.02,0.0,-1.0,0.0,0.0]
[1778395895753,53.05,80736.02,0.0,-1.0,0.0,0.0]
[1778395901795,53.05,80735.99,0.0,-1.0,0.0,0.0]
[1778395906830,53.05,80736.04,0.0,-1.0,0.0,0.0]
[1778395911115,53.05,80736.36,0.0,-1.0,0.0,0.0]
[1778395911308,53.05,80736.36,0.0,-1.0,0.0,0.0]
[1778395911629,53.05,80736.36,0.0,-1.0,0.0,0.0]
[1778395911809,53.05,80736.36,0.0,-1.0,0.0,0.0]
[1778395917907,53.05,80736.1,0.0,-1.0,0.0,0.0]
[1778395922942,53.05,80728.13,0.0,-1.0,0.0,0.0]
[1778395923949,53.05,80728.53,0.0,-1.0,0.0,0.0]
[1778395924871,53.05,80728.53,0.0,-1.0,0.0,0.0]
[1778395925061,53.05,80728.28,0.0,-1.0,0.0,0.0]
[1778395925447,53.05,80728.28,0.0,-1.0,0.0,0.0]
[1778395925558,53.05,80728.28,0.0,-1.0,0.0,0.0]
[1778395931332,53.05,80728.24,0.0,-1.0,0.0,0.0]
[1778395942077,53.05,80728.28,0.0,-1.0,0.0,0.0]
[1778395945489,53.05,80728.24,0.0,-1.0,0.0,0.0]
[1778395945561,53.05,80728.24,0.0,-1.0,0.0,0.0]
[1778395946159,53.05,80728.03,0.0,-1.0,0.0,0.0]
[1778395946310,53.05,80728.03,0.0,-1.0,0.0,0.0]
[1778395952157,53.05,80726.79,0.0,-1.0,0.0,0.0]
[1778395962227,53.05,80727.33,0.0,-1.0,0.0,0.0]
[1778395967262,53.05,80727.44,0.0,-1.0,0.0,0.0]
[1778395973705,53.05,80729.37,0.0,-1.0,0.0,0.0]
[1778395973808,53.05,80729.37,0.0,-1.0,0.0,0.0]
[1778395974470,53.05,80729.4,0.0,-1.0,0.0,0.0]
[1778395974558,53.05,80729.4,0.0,-1.0,0.0,0.0]
[1778395980353,53.05,80729.11,0.0,-1.0,0.0,0.0]
[1778395986395,53.05,80727.84,0.0,-1.0,0.0,0.0]
[1778395992437,53.05,80728.31,0.0,-1.0,0.0,0.0]
[1778395997472,53.05,80728.17,0.0,-1.0,0.0,0.0]
[1778396002507,53.05,80727.96,0.0,-1.0,0.0,0.0]
[1778396007542,53.05,80728.32,0.0,-1.0,0.0,0.0]
[1778396012577,53.05,80727.82,0.0,-1.0,0.0,0.0]
[1778396018619,53.05,80727.68,0.0,-1.0,0.0,0.0]
[1778396023654,53.05,80727.83,0.0,-1.0,0.0,0.0]
[1778396030703,53.05,80727.95,0.0,-1.0,0.0,0.0]
[1778396034939,53.05,80728.11,0.0,-1.0,0.0,0.0]
[1778396035058,53.05,80728.11,0.0,-1.0,0.0,0.0]
[1778396035742,53.05,80728.06,0.0,-1.0,0.0,0.0]
[1778396035808,53.05,80728.06,0.0,-1.0,0.0,0.0]
[1778396041780,53.05,80732.33,0.0,-1.0,0.0,0.0]
[1778396042738,53.05,80732.33,0.0,-1.0,0.0,0.0]
[1778396042808,53.05,80732.33,0.0,-1.0,0.0,0.0]
[1778396043345,53.05,80732.01,0.0,-1.0,0.0,0.0]
[1778396043558,53.05,80732.01,0.0,-1.0,0.0,0.0]
[1778396048831,53.05,80731.03,0.0,-1.0,0.0,0.0]
[1778396054873,53.05,80731.24,0.0,-1.0,0.0,0.0]
[1778396060915,53.05,80733.5,0.0,-1.0,0.0,0.0]
[1778396062245,53.05,80733.94,0.0,-1.0,0.0,0.0]
[1778396062308,53.05,80733.94,0.0,-1.0,0.0,0.0]
[1778396062819,53.05,80733.94,0.0,-1.0,0.0,0.0]
[1778396063062,53.05,80733.94,0.0,-1.0,0.0,0.0]
[1778396070985,53.05,80733.56,0.0,-1.0,0.0,0.0]
[1778396076020,53.05,80733.89,0.0,-1.0,0.0,0.0]
[1778396081055,53.05,80733.74,0.0,-1.0,0.0,0.0]
[1778396086091,53.05,80733.86,0.0,-1.0,0.0,0.0]
[1778396091126,53.05,80732.18,0.0,-1.0,0.0,0.0]
[1778396094074,53.05,80730.06,0.0,-1.0,0.0,0.0]
[1778396094309,53.05,80730.02,0.0,-1.0,0.0,0.0]
[1778396094672,53.05,80730.02,0.0,-1.0,0.0,0.0]
[1778396094809,53.05,80730.02,0.0,-1.0,0.0,0.0]
[1778396100189,53.05,80731.17,0.0,-1.0,0.0,0.0]
[1778396103210,53.05,80718.88,0.0,-1.0,0.0,0.0]
[1778396104218,53.05,80708.47,0.0,-1.0,0.0,0.0]
[1778396105224,53.05,80708.52,0.0,-1.0,0.0,0.0]
[1778396105967,53.05,80708.52,0.0,-1.0,0.0,0.0]
[1778396106060,53.05,80708.52,0.0,-1.0,0.0,0.0]
[1778396106969,53.05,80708.48,0.0,-1.0,0.0,0.0]
[1778396107067,53.05,80708.48,0.0,-1.0,0.0,0.0]
[1778396112273,53.05,80709.64,0.0,-1.0,0.0,0.0]
[1778396114802,53.05,80709.65,0.0,-1.0,0.0,0.0]
[1778396114809,53.05,80709.65,0.0,-1.0,0.0,0.0]
[1778396115296,53.05,80709.72,0.0,-1.0,0.0,0.0]
[1778396115308,53.05,80709.72,0.0,-1.0,0.0,0.0]
[1778396124357,53.05,80712.17,0.0,-1.0,0.0,0.0]
[1778396126614,53.05,80712.17,0.0,-1.0,0.0,0.0]
[1778396126808,53.05,80712.17,0.0,-1.0,0.0,0.0]
[1778396127345,53.05,80712.17,0.0,-1.0,0.0,0.0]
[1778396127558,53.05,80712.17,0.0,-1.0,0.0,0.0]
[1778396133420,53.05,80712.04,0.0,-1.0,0.0,0.0]
[1778396138455,53.05,80712.07,0.0,-1.0,0.0,0.0]
[1778396144273,53.05,80715.95,0.0,-1.0,0.0,0.0]
[1778396144311,53.05,80716.52,0.0,-1.0,0.0,0.0]
[1778396144839,53.05,80716.52,0.0,-1.0,0.0,0.0]
[1778396145060,53.05,80716.52,0.0,-1.0,0.0,0.0]
[1778396154567,53.05,80717.46,0.0,-1.0,0.0,0.0]
[1778396155550,53.05,80717.46,0.0,-1.0,0.0,0.0]
[1778396155558,53.05,80717.46,0.0,-1.0,0.0,0.0]
[1778396156403,53.05,80717.24,0.0,-1.0,0.0,0.0]
[1778396156558,53.05,80717.24,0.0,-1.0,0.0,0.0]
[1778396168665,53.05,80714.61,0.0,-1.0,0.0,0.0]
[1778396173122,53.05,80714.58,0.0,-1.0,0.0,0.0]
[1778396173309,53.05,80714.58,0.0,-1.0,0.0,0.0]
[1778396173865,53.05,80714.51,0.0,-1.0,0.0,0.0]
[1778396174061,53.05,80714.51,0.0,-1.0,0.0,0.0]
[1778396181756,53.05,80715.17,0.0,-1.0,0.0,0.0]
[1778396188805,53.05,80715.1,0.0,-1.0,0.0,0.0]
[1778396201898,53.05,80716.22,0.0,-1.0,0.0,0.0]
[1778396203152,53.05,80716.22,0.0,-1.0,0.0,0.0]
[1778396203308,53.05,80716.22,0.0,-1.0,0.0,0.0]
[1778396203952,53.05,80716.31,0.0,-1.0,0.0,0.0]
[1778396204060,53.05,80716.31,0.0,-1.0,0.0,0.0]
[1778396213982,53.05,80716.06,0.0,-1.0,0.0,0.0]
[1778396219017,53.05,80716.02,0.0,-1.0,0.0,0.0]
[1778396224052,53.05,80716.66,0.0,-1.0,0.0,0.0]
[1778396231101,53.05,80716.79,0.0,-1.0,0.0,0.0]
[1778396239313,53.05,80716.83,0.0,-1.0,0.0,0.0]
[1778396239558,53.05,80716.83,0.0,-1.0,0.0,0.0]
[1778396240197,53.05,80716.83,0.0,-1.0,0.0,0.0]
[1778396240308,53.05,80716.83,0.0,-1.0,0.0,0.0]
[1778396247213,53.05,80716.4,0.0,-1.0,0.0,0.0]
[1778396253255,53.05,80716.27,0.0,-1.0,0.0,0.0]
[1778396260304,53.05,80716.71,0.0,-1.0,0.0,0.0]
[1778396270374,53.05,80716.29,0.0,-1.0,0.0,0.0]
[1778396276416,53.05,80716.27,0.0,-1.0,0.0,0.0]
[1778396286486,53.05,80716.27,0.0,-1.0,0.0,0.0]
[1778396299578,53.05,80716.2,0.0,-1.0,0.0,0.0]
[1778396311662,53.05,80716.23,0.0,-1.0,0.0,0.0]
[1778396317704,53.05,80716.13,0.0,-1.0,0.0,0.0]
[1778396322739,53.05,80716.89,0.0,-1.0,0.0,0.0]
[1778396329788,53.05,80716.78,0.0,-1.0,0.0,0.0]
[1778396341195,53.05,80716.5,0.0,-1.0,0.0,0.0]
[1778396346908,53.05,80716.33,0.0,-1.0,0.0,0.0]
[1778396352950,53.05,80716.04,0.0,-1.0,0.0,0.0]
[1778396357985,53.05,80716.01,0.0,-1.0,0.0,0.0]
[1778396367048,53.05,80715.9,0.0,-1.0,0.0,0.0]
[1778396372083,53.05,80721.25,0.0,-1.0,0.0,0.0]
[1778396373184,53.05,80721.25,0.0,-1.0,0.0,0.0]
[1778396373307,53.05,80721.25,0.0,-1.0,0.0,0.0]
[1778396374198,53.05,80723.01,0.0,-1.0,0.0,0.0]
[1778396374308,53.05,80723.01,0.0,-1.0,0.0,0.0]
[1778396380139,53.05,80722.4,0.0,-1.0,0.0,0.0]
[1778396385220,53.05,80725.7,0.0,-1.0,0.0,0.0]
[1778396385307,53.05,80725.7,0.0,-1.0,0.0,0.0]
[1778396385984,53.05,80726.15,0.0,-1.0,0.0,0.0]
[1778396386063,53.05,80726.15,0.0,-1.0,0.0,0.0]
[1778396394241,53.05,80725.8,0.0,-1.0,0.0,0.0]
[1778396395574,53.05,80725.91,0.0,-1.0,0.0,0.0]
[1778396395808,53.05,80725.91,0.0,-1.0,0.0,0.0]
[1778396396497,53.05,80725.91,0.0,-1.0,0.0,0.0]
[1778396396559,53.05,80725.13,0.0,-1.0,0.0,0.0]
[1778396402012,53.05,80731.85,0.0,-1.0,0.0,0.0]
[1778396402059,53.05,80731.85,0.0,-1.0,0.0,0.0]
[1778396403357,53.05,80732.95,0.0,-1.0,0.0,0.0]
[1778396403566,53.05,80733.92,0.0,-1.0,0.0,0.0]
[1778396409347,53.05,80734.27,0.0,-1.0,0.0,0.0]
[1778396414382,53.05,80734.36,0.0,-1.0,0.0,0.0]
[1778396415616,53.05,80739.78,0.0,-1.0,0.0,0.0]
[1778396415808,53.05,80739.78,0.0,-1.0,0.0,0.0]
[1778396416752,53.05,80739.98,0.0,-1.0,0.0,0.0]
[1778396416809,53.05,80739.98,0.0,-1.0,0.0,0.0]
[1778396422438,53.05,80739.88,0.0,-1.0,0.0,0.0]
[1778396434529,53.05,80739.64,0.0,-1.0,0.0,0.0]
[1778396444599,53.05,80739.78,0.0,-1.0,0.0,0.0]
[1778396449615,53.05,80742.07,0.0,-1.0,0.0,0.0]
[1778396449809,53.05,80742.07,0.0,-1.0,0.0,0.0]
[1778396450783,53.05,80742.07,0.0,-1.0,0.0,0.0]
[1778396450809,53.05,80742.07,0.0,-1.0,0.0,0.0]
[1778396459705,53.05,80742.08,0.0,-1.0,0.0,0.0]
[1778396464740,53.05,80740.63,0.0,-1.0,0.0,0.0]
[1778396473974,53.05,80742.04,0.0,-1.0,0.0,0.0]
[1778396474060,53.05,80742.04,0.0,-1.0,0.0,0.0]
[1778396474267,53.05,80746.06,0.0,-1.0,0.0,0.0]
[1778396474810,53.05,80752.02,0.0,-1.0,0.0,0.0]
[1778396475945,53.05,80752.02,0.0,-1.0,0.0,0.0]
[1778396476071,53.05,80752.02,0.0,-1.0,0.0,0.0]
[1778396476172,53.05,80753.38,0.0,-1.0,0.0,0.0]
[1778396478000,53.05,80753.11,0.0,-1.0,0.0,0.0]
[1778396478838,53.05,80752.83,0.0,-1.0,0.0,0.0]
[1778396481859,53.05,80753.21,0.0,-1.0,0.0,0.0]
[1778396485493,53.05,80753.39,0.0,-1.0,0.0,0.0]
[1778396485558,53.05,80753.39,0.0,-1.0,0.0,0.0]
[1778396485594,53.05,80753.78,0.0,-1.0,0.0,0.0]
[1778396485888,53.05,80753.56,0.0,-1.0,0.0,0.0]
[1778396487039,53.05,80753.56,0.0,-1.0,0.0,0.0]
[1778396487061,53.05,80753.56,0.0,-1.0,0.0,0.0]
[1778396487902,53.05,80753.92,0.0,-1.0,0.0,0.0]
[1778396491012,53.05,80753.88,0.0,-1.0,0.0,0.0]
[1778396491113,53.05,80753.23,0.0,-1.0,0.0,0.0]
[1778396492184,53.05,80753.23,0.0,-1.0,0.0,0.0]
[1778396492309,53.05,80753.23,0.0,-1.0,0.0,0.0]
[1778396499987,53.05,80753.91,0.0,-1.0,0.0,0.0]
[1778396502023,53.05,80754.22,0.0,-1.0,0.0,0.0]
[1778396506051,53.05,80756.82,0.0,-1.0,0.0,0.0]
[1778396507058,53.05,80757.65,0.0,-1.0,0.0,0.0]
[1778396508151,53.05,80757.65,0.0,-1.0,0.0,0.0]
[1778396508309,53.05,80757.65,0.0,-1.0,0.0,0.0]
[1778396508410,53.05,80758.94,0.0,-1.0,0.0,0.0]
[1778396515114,53.05,80760.09,0.0,-1.0,0.0,0.0]
[1778396516288,53.05,80760.09,0.0,-1.0,0.0,0.0]
[1778396516308,53.05,80760.09,0.0,-1.0,0.0,0.0]
[1778396519142,53.05,80757.39,0.0,-1.0,0.0,0.0]
[1778396520015,53.05,80757.39,0.0,-1.0,0.0,0.0]
[1778396520059,53.05,80757.39,0.0,-1.0,0.0,0.0]
[1778396522163,53.05,80757.76,0.0,-1.0,0.0,0.0]
[1778396523330,53.05,80757.76,0.0,-1.0,0.0,0.0]
[1778396523560,53.05,80757.76,0.0,-1.0,0.0,0.0]
[1778396523661,53.05,80755.24,0.0,-1.0,0.0,0.0]
[1778396524177,53.05,80755.51,0.0,-1.0,0.0,0.0]
[1778396526625,53.05,80755.51,0.0,-1.0,0.0,0.0]
[1778396526191,53.05,80755.28,0.0,-1.0,0.0,0.0]
[1778396526812,53.05,80755.28,0.0,-1.0,0.0,0.0]
[1778396527198,53.05,80758.99,0.0,-1.0,0.0,0.0]
[1778396528205,53.05,80758.35,0.0,-1.0,0.0,0.0]
[1778396530219,53.05,80758.59,0.0,-1.0,0.0,0.0]
[1778396534247,53.05,80758.96,0.0,-1.0,0.0,0.0]
[1778396538157,53.05,80759.05,0.0,-1.0,0.0,0.0]
[1778396538312,53.05,80759.05,0.0,-1.0,0.0,0.0]
[1778396541296,53.05,80758.74,0.0,-1.0,0.0,0.0]
[1778396542303,53.05,80758.99,0.0,-1.0,0.0,0.0]
[1778396545324,53.05,80759.65,0.0,-1.0,0.0,0.0]
[1778396546331,53.05,80759.83,0.0,-1.0,0.0,0.0]
[1778396546858,53.05,80759.83,0.0,-1.0,0.0,0.0]
[1778396547068,53.05,80759.83,0.0,-1.0,0.0,0.0]
[1778396549353,53.05,80759.13,0.0,-1.0,0.0,0.0]
[1778396558416,53.05,80759.85,0.0,-1.0,0.0,0.0]
[1778396559423,53.05,80760.47,0.0,-1.0,0.0,0.0]
[1778396560972,53.05,80760.51,0.0,-1.0,0.0,0.0]
[1778396561064,53.05,80760.51,0.0,-1.0,0.0,0.0]
[1778396564458,53.05,80760.23,0.0,-1.0,0.0,0.0]
[1778396566472,53.05,80760.6,0.0,-1.0,0.0,0.0]
[1778396567479,53.05,80761.16,0.0,-1.0,0.0,0.0]
[1778396569493,53.05,80763.68,0.0,-1.0,0.0,0.0]
[1778396569930,53.05,80763.68,0.0,-1.0,0.0,0.0]
[1778396570060,53.05,80763.68,0.0,-1.0,0.0,0.0]
[1778396573521,53.05,80762.96,0.0,-1.0,0.0,0.0]
[1778396576542,53.05,80763.14,0.0,-1.0,0.0,0.0]
[1778396581577,53.05,80763.98,0.0,-1.0,0.0,0.0]
[1778396583194,53.05,80763.98,0.0,-1.0,0.0,0.0]
[1778396583285,53.05,80763.98,0.0,-1.0,0.0,0.0]
[1778396583599,53.05,80773.95,0.0,-1.0,0.0,0.0]
[1778396584059,53.05,80773.95,0.0,-1.0,0.0,0.0]
[1778396584600,53.05,80780.98,0.0,-1.0,0.0,0.0]
[1778396584963,53.05,80780.98,0.0,-1.0,0.0,0.0]
[1778396585060,53.05,80780.98,0.0,-1.0,0.0,0.0]
[1778396585607,53.05,80781.98,0.0,-1.0,0.0,0.0]
[1778396588628,53.05,80777.64,0.0,-1.0,0.0,0.0]
[1778396589635,53.05,80776.15,0.0,-1.0,0.0,0.0]
[1778396590062,53.05,80776.15,0.0,-1.0,0.0,0.0]
[1778396590647,53.05,80769.88,0.0,-1.0,0.0,0.0]
[1778396590812,53.05,80769.88,0.0,-1.0,0.0,0.0]
[1778396591058,53.05,80769.88,0.0,-1.0,0.0,0.0]
[1778396591654,53.05,80769.3,0.0,-1.0,0.0,0.0]
[1778396596689,53.05,80773.63,0.0,-1.0,0.0,0.0]
[1778396597696,53.05,80774.35,0.0,-1.0,0.0,0.0]
[1778396598643,53.05,80774.35,0.0,-1.0,0.0,0.0]
[1778396598703,53.05,80773.88,0.0,-1.0,0.0,0.0]
[1778396598808,53.05,80773.88,0.0,-1.0,0.0,0.0]
[1778396603738,53.05,80772.56,0.0,-1.0,0.0,0.0]
[1778396604745,53.05,80772.81,0.0,-1.0,0.0,0.0]
[1778396610787,53.05,80772.81,0.0,-1.0,0.0,0.0]
[1778396612801,53.05,80773.07,0.0,-1.0,0.0,0.0]
[1778396615826,53.05,80772.83,0.0,-1.0,0.0,0.0]
[1778396616800,53.05,80772.83,0.0,-1.0,0.0,0.0]
[1778396616810,53.05,80772.83,0.0,-1.0,0.0,0.0]
[1778396622063,53.05,80772.72,0.0,-1.0,0.0,0.0]
[1778396622164,53.05,80773.59,0.0,-1.0,0.0,0.0]
[1778396630931,53.05,80773.63,0.0,-1.0,0.0,0.0]
[1778396632571,53.05,80773.63,0.0,-1.0,0.0,0.0]
[1778396632655,53.05,80773.63,0.0,-1.0,0.0,0.0]
[1778396633720,53.05,80773.74,0.0,-1.0,0.0,0.0]
[1778396632945,53.05,80768.22,0.0,-1.0,0.0,0.0]
[1778396633808,53.05,80768.22,0.0,-1.0,0.0,0.0]
[1778396633952,53.05,80762.72,0.0,-1.0,0.0,0.0]
[1778396634959,53.05,80760.63,0.0,-1.0,0.0,0.0]
[1778396636062,53.05,80760.63,0.0,-1.0,0.0,0.0]
[1778396636108,53.05,80760.85,0.0,-1.0,0.0,0.0]
[1778396636973,53.05,80760.07,0.0,-1.0,0.0,0.0]
[1778396637980,53.05,80760.24,0.0,-1.0,0.0,0.0]
[1778396641001,53.05,80760.45,0.0,-1.0,0.0,0.0]
[1778396642008,53.05,80760.01,0.0,-1.0,0.0,0.0]
[1778396642972,53.05,80760.01,0.0,-1.0,0.0,0.0]
[1778396643015,53.05,80754.85,0.0,-1.0,0.0,0.0]
[1778396644308,53.05,80754.85,0.0,-1.0,0.0,0.0]
[1778396644558,53.05,80754.85,0.0,-1.0,0.0,0.0]
[1778396644659,53.05,80748.03,0.0,-1.0,0.0,0.0]
[1778396645029,53.05,80745.5,0.0,-1.0,0.0,0.0]
[1778396649057,53.05,80745.82,0.0,-1.0,0.0,0.0]
[1778396652078,53.05,80745.56,0.0,-1.0,0.0,0.0]
[1778396654092,53.05,80743.75,0.0,-1.0,0.0,0.0]
[1778396655311,53.05,80743.75,0.0,-1.0,0.0,0.0]
[1778396655560,53.05,80743.75,0.0,-1.0,0.0,0.0]
[1778396655661,53.05,80744.03,0.0,-1.0,0.0,0.0]
[1778396657113,53.05,80743.55,0.0,-1.0,0.0,0.0]
[1778396658172,53.05,80742.85,0.0,-1.0,0.0,0.0]
[1778396660134,53.05,80743.26,0.0,-1.0,0.0,0.0]
[1778396663155,53.05,80744.24,0.0,-1.0,0.0,0.0]
[1778396664298,53.05,80744.24,0.0,-1.0,0.0,0.0]
[1778396664309,53.05,80744.24,0.0,-1.0,0.0,0.0]
[1778396671211,53.05,80744.1,0.0,-1.0,0.0,0.0]
[1778396673229,53.05,80743.25,0.0,-1.0,0.0,0.0]
[1778396674050,53.05,80743.25,0.0,-1.0,0.0,0.0]
[1778396674060,53.05,80743.25,0.0,-1.0,0.0,0.0]
[1778396677253,53.05,80742.02,0.0,-1.0,0.0,0.0]
[1778396678260,53.05,80741.73,0.0,-1.0,0.0,0.0]
[1778396681281,53.05,80740.55,0.0,-1.0,0.0,0.0]
[1778396681840,53.05,80740.55,0.0,-1.0,0.0,0.0]
[1778396682073,53.05,80740.55,0.0,-1.0,0.0,0.0]
[1778396688335,53.05,80740.54,0.0,-1.0,0.0,0.0]
[1778396691355,53.05,80741.93,0.0,-1.0,0.0,0.0]
[1778396692077,53.05,80741.93,0.0,-1.0,0.0,0.0]
[1778396692307,53.05,80741.93,0.0,-1.0,0.0,0.0]
[1778396693369,53.05,80741.61,0.0,-1.0,0.0,0.0]
[1778396694788,53.05,80741.61,0.0,-1.0,0.0,0.0]
[1778396694810,53.05,80741.61,0.0,-1.0,0.0,0.0]
[1778396694376,53.05,80739.75,0.0,-1.0,0.0,0.0]
[1778396695383,53.05,80737.77,0.0,-1.0,0.0,0.0]
[1778396698060,53.05,80737.77,0.0,-1.0,0.0,0.0]
[1778396698309,53.05,80737.77,0.0,-1.0,0.0,0.0]
[1778396698404,53.05,80737.53,0.0,-1.0,0.0,0.0]
[1778396703440,53.05,80737.63,0.0,-1.0,0.0,0.0]
[1778396706321,53.05,80738.2,0.0,-1.0,0.0,0.0]
[1778396706558,53.05,80738.2,0.0,-1.0,0.0,0.0]
[1778396707468,53.05,80753.5,0.0,-1.0,0.0,0.0]
[1778396709482,53.05,80752.42,0.0,-1.0,0.0,0.0]
[1778396714518,53.05,80752.77,0.0,-1.0,0.0,0.0]
[1778396716312,53.05,80752.8,0.0,-1.0,0.0,0.0]
[1778396716558,53.05,80752.8,0.0,-1.0,0.0,0.0]
[1778396719228,53.05,80750.97,0.0,-1.0,0.0,0.0]
[1778396719309,53.05,80750.97,0.0,-1.0,0.0,0.0]
[1778396724589,53.05,80751.19,0.0,-1.0,0.0,0.0]
[1778396730631,53.05,80751.15,0.0,-1.0,0.0,0.0]
[1778396739694,53.05,80750.94,0.0,-1.0,0.0,0.0]
[1778396742060,53.05,80750.67,0.0,-1.0,0.0,0.0]
[1778396742099,53.05,80750.67,0.0,-1.0,0.0,0.0]
[1778396746058,53.05,80750.51,0.0,-1.0,0.0,0.0]
[1778396751778,53.05,80749.16,0.0,-1.0,0.0,0.0]
[1778396752618,53.05,80749.16,0.0,-1.0,0.0,0.0]
[1778396752808,53.05,80749.16,0.0,-1.0,0.0,0.0]
[1778396758827,53.05,80743.6,0.0,-1.0,0.0,0.0]
[1778396762855,53.05,80751.75,0.0,-1.0,0.0,0.0]
[1778396765483,53.05,80751.89,0.0,-1.0,0.0,0.0]
[1778396765564,53.05,80751.89,0.0,-1.0,0.0,0.0]
[1778396770911,53.05,80752.92,0.0,-1.0,0.0,0.0]
[1778396773499,53.05,80752.92,0.0,-1.0,0.0,0.0]
[1778396773563,53.05,80752.92,0.0,-1.0,0.0,0.0]
[1778396773642,53.05,80752.92,0.0,-1.0,0.0,0.0]
[1778396773809,53.05,80752.92,0.0,-1.0,0.0,0.0]
[1778396778967,53.05,80752.94,0.0,-1.0,0.0,0.0]
[1778396782824,53.05,80753.41,0.0,-1.0,0.0,0.0]
[1778396783059,53.05,80753.41,0.0,-1.0,0.0,0.0]
[1778396789258,53.05,80757.31,0.0,-1.0,0.0,0.0]
[1778396789310,53.05,80757.31,0.0,-1.0,0.0,0.0]
[1778396789477,53.05,80757.31,0.0,-1.0,0.0,0.0]
[1778396789559,53.05,80757.31,0.0,-1.0,0.0,0.0]
[1778396796515,53.05,80756.52,0.0,-1.0,0.0,0.0]
[1778396796559,53.05,80756.52,0.0,-1.0,0.0,0.0]
[1778396802128,53.05,80756.52,0.0,-1.0,0.0,0.0]
[1778396808170,53.05,80758.74,0.0,-1.0,0.0,0.0]
[1778396814212,53.05,80762.0,0.0,-1.0,0.0,0.0]
[1778396816894,53.05,80762.69,0.0,-1.0,0.0,0.0]
[1778396817060,53.05,80763.27,0.0,-1.0,0.0,0.0]
[1778396817073,53.05,80763.27,0.0,-1.0,0.0,0.0]
[1778396817308,53.05,80763.27,0.0,-1.0,0.0,0.0]
[1778396824795,53.05,80757.94,0.0,-1.0,0.0,0.0]
[1778396824810,53.05,80757.94,0.0,-1.0,0.0,0.0]
[1778396831331,53.05,80757.51,0.0,-1.0,0.0,0.0]
[1778396834616,53.05,80755.01,0.0,-1.0,0.0,0.0]
[1778396834803,53.05,80755.01,0.0,-1.0,0.0,0.0]
[1778396834808,53.05,80755.01,0.0,-1.0,0.0,0.0]
[1778396840394,53.05,80754.94,0.0,-1.0,0.0,0.0]
[1778396845429,53.05,80753.45,0.0,-1.0,0.0,0.0]
[1778396851471,53.05,80757.47,0.0,-1.0,0.0,0.0]
[1778396853500,53.05,80757.82,0.0,-1.0,0.0,0.0]
[1778396853559,53.05,80757.82,0.0,-1.0,0.0,0.0]
[1778396853675,53.05,80757.82,0.0,-1.0,0.0,0.0]
[1778396853810,53.05,80757.82,0.0,-1.0,0.0,0.0]
[1778396859527,53.05,80756.15,0.0,-1.0,0.0,0.0]
[1778396864562,53.05,80755.22,0.0,-1.0,0.0,0.0]
[1778396866635,53.05,80755.08,0.0,-1.0,0.0,0.0]
[1778396866808,53.05,80755.08,0.0,-1.0,0.0,0.0]
[1778396872618,53.05,80752.62,0.0,-1.0,0.0,0.0]
[1778396873299,53.05,80752.62,0.0,-1.0,0.0,0.0]
[1778396873310,53.05,80752.62,0.0,-1.0,0.0,0.0]
[1778396873504,53.05,80752.62,0.0,-1.0,0.0,0.0]
[1778396873558,53.05,80752.62,0.0,-1.0,0.0,0.0]
[1778396878663,53.05,80752.54,0.0,-1.0,0.0,0.0]
[1778396883067,53.05,80751.51,0.0,-1.0,0.0,0.0]
[1778396883308,53.05,80746.94,0.0,-1.0,0.0,0.0]
[1778396890749,53.05,80747.11,0.0,-1.0,0.0,0.0]
[1778396893926,53.05,80747.06,0.0,-1.0,0.0,0.0]
[1778396894064,53.05,80747.06,0.0,-1.0,0.0,0.0]
[1778396894124,53.05,80747.11,0.0,-1.0,0.0,0.0]
[1778396894309,53.05,80747.11,0.0,-1.0,0.0,0.0]
[1778396900819,53.05,80746.5,0.0,-1.0,0.0,0.0]
[1778396903211,53.05,80746.5,0.0,-1.0,0.0,0.0]
[1778396903309,53.05,80746.5,0.0,-1.0,0.0,0.0]
[1778396910889,53.05,80746.5,0.0,-1.0,0.0,0.0]
[1778396915924,53.05,80746.38,0.0,-1.0,0.0,0.0]
[1778396920959,53.05,80750.94,0.0,-1.0,0.0,0.0]
[1778396922110,53.05,80750.94,0.0,-1.0,0.0,0.0]
[1778396922308,53.05,80750.93,0.0,-1.0,0.0,0.0]
[1778396922373,53.05,80750.93,0.0,-1.0,0.0,0.0]
[1778396922559,53.05,80750.93,0.0,-1.0,0.0,0.0]
[1778396928014,53.05,80755.73,0.0,-1.0,0.0,0.0]
[1778396934025,53.05,80757.71,0.0,-1.0,0.0,0.0]
[1778396934060,53.05,80757.71,0.0,-1.0,0.0,0.0]
[1778396943119,53.05,80757.72,0.0,-1.0,0.0,0.0]
[1778396945841,53.05,80757.72,0.0,-1.0,0.0,0.0]
[1778396946060,53.05,80757.72,0.0,-1.0,0.0,0.0]
[1778396946078,53.05,80757.72,0.0,-1.0,0.0,0.0]
[1778396946308,53.05,80757.79,0.0,-1.0,0.0,0.0]
[1778396957217,53.05,80755.93,0.0,-1.0,0.0,0.0]
[1778396960030,53.05,80755.96,0.0,-1.0,0.0,0.0]
[1778396960062,53.05,80755.96,0.0,-1.0,0.0,0.0]
[1778396965273,53.05,80755.17,0.0,-1.0,0.0,0.0]
[1778396967331,53.05,80752.94,0.0,-1.0,0.0,0.0]
[1778396967539,53.05,80752.94,0.0,-1.0,0.0,0.0]
[1778396967559,53.05,80752.94,0.0,-1.0,0.0,0.0]
[1778396973329,53.05,80755.18,0.0,-1.0,0.0,0.0]
[1778396981387,53.05,80755.12,0.0,-1.0,0.0,0.0]
[1778396983619,53.05,80755.14,0.0,-1.0,0.0,0.0]
[1778396983809,53.05,80755.14,0.0,-1.0,0.0,0.0]
[1778396983922,53.05,80755.14,0.0,-1.0,0.0,0.0]
[1778396984059,53.05,80755.14,0.0,-1.0,0.0,0.0]
[1778396991457,53.05,80755.21,0.0,-1.0,0.0,0.0]
[1778397000520,53.05,80755.44,0.0,-1.0,0.0,0.0]
[1778397005555,53.05,80755.88,0.0,-1.0,0.0,0.0]
[1778397015625,53.05,80755.98,0.0,-1.0,0.0,0.0]
[1778397018100,53.05,80755.37,0.0,-1.0,0.0,0.0]
[1778397018311,53.05,80755.32,0.0,-1.0,0.0,0.0]
[1778397023720,53.05,80755.32,0.0,-1.0,0.0,0.0]
[1778397027985,53.05,80755.32,0.0,-1.0,0.0,0.0]
[1778397028070,53.05,80755.32,0.0,-1.0,0.0,0.0]
[1778397028087,53.05,80755.32,0.0,-1.0,0.0,0.0]
[1778397028308,53.05,80755.32,0.0,-1.0,0.0,0.0]
[1778397041807,53.05,80755.29,0.0,-1.0,0.0,0.0]
[1778397046274,53.05,80752.56,0.0,-1.0,0.0,0.0]
[1778397046309,53.05,80752.56,0.0,-1.0,0.0,0.0]
[1778397052886,53.05,80752.73,0.0,-1.0,0.0,0.0]
[1778397057080,53.05,80751.74,0.0,-1.0,0.0,0.0]
[1778397057310,53.05,80751.68,0.0,-1.0,0.0,0.0]
[1778397057661,53.05,80751.68,0.0,-1.0,0.0,0.0]
[1778397057813,53.05,80751.68,0.0,-1.0,0.0,0.0]
[1778397062956,53.05,80751.24,0.0,-1.0,0.0,0.0]
[1778397070007,53.05,80751.36,0.0,-1.0,0.0,0.0]
[1778397078063,53.05,80751.27,0.0,-1.0,0.0,0.0]
[1778397083316,53.05,80751.16,0.0,-1.0,0.0,0.0]
[1778397083564,53.05,80751.21,0.0,-1.0,0.0,0.0]
[1778397089140,53.05,80751.25,0.0,-1.0,0.0,0.0]
[1778397094175,53.05,80751.18,0.0,-1.0,0.0,0.0]
[1778397097070,53.05,80748.43,0.0,-1.0,0.0,0.0]
[1778397097308,53.05,80748.43,0.0,-1.0,0.0,0.0]
[1778397097593,53.05,80748.05,0.0,-1.0,0.0,0.0]
[1778397097809,53.05,80748.05,0.0,-1.0,0.0,0.0]
[1778397105252,53.05,80749.26,0.0,-1.0,0.0,0.0]
[1778397107119,53.05,80749.22,0.0,-1.0,0.0,0.0]
[1778397107319,53.05,80749.22,0.0,-1.0,0.0,0.0]
[1778397118343,53.05,80749.16,0.0,-1.0,0.0,0.0]
[1778397123378,53.05,80749.16,0.0,-1.0,0.0,0.0]
[1778397129421,53.05,80748.44,0.0,-1.0,0.0,0.0]
[1778397136469,53.05,80748.35,0.0,-1.0,0.0,0.0]
[1778397143518,53.05,80748.38,0.0,-1.0,0.0,0.0]
[1778397155602,53.05,80748.31,0.0,-1.0,0.0,0.0]
[1778397165672,53.05,80748.49,0.0,-1.0,0.0,0.0]
[1778397177756,53.05,80748.31,0.0,-1.0,0.0,0.0]
[1778397180754,53.05,80748.31,0.0,-1.0,0.0,0.0]
[1778397180811,53.05,80748.31,0.0,-1.0,0.0,0.0]
[1778397181208,53.05,80748.31,0.0,-1.0,0.0,0.0]
[1778397181310,53.05,80748.31,0.0,-1.0,0.0,0.0]
[1778397186882,53.05,80750.58,0.0,-1.0,0.0,0.0]
[1778397187061,53.05,80750.58,0.0,-1.0,0.0,0.0]
[1778397199774,53.05,80748.28,0.0,-1.0,0.0,0.0]
[1778397199808,53.05,80748.28,0.0,-1.0,0.0,0.0]
[1778397199895,53.05,80748.28,0.0,-1.0,0.0,0.0]
[1778397200059,53.05,80748.28,0.0,-1.0,0.0,0.0]
[1778397206963,53.05,80748.17,0.0,-1.0,0.0,0.0]
[1778397214012,53.05,80748.35,0.0,-1.0,0.0,0.0]
[1778397224086,53.05,80748.35,0.0,-1.0,0.0,0.0]
[1778397228681,53.05,80748.35,0.0,-1.0,0.0,0.0]
[1778397228810,53.05,80748.35,0.0,-1.0,0.0,0.0]
[1778397234156,53.05,80748.31,0.0,-1.0,0.0,0.0]
[1778397241205,53.05,80750.65,0.0,-1.0,0.0,0.0]
[1778397246240,53.05,80748.26,0.0,-1.0,0.0,0.0]
[1778397257317,53.05,80747.99,0.0,-1.0,0.0,0.0]
[1778397270408,53.05,80747.92,0.0,-1.0,0.0,0.0]
[1778397276450,53.05,80746.32,0.0,-1.0,0.0,0.0]
[1778397278227,53.05,80746.32,0.0,-1.0,0.0,0.0]
[1778397278318,53.05,80746.32,0.0,-1.0,0.0,0.0]
[1778397278721,53.05,80746.32,0.0,-1.0,0.0,0.0]
[1778397278809,53.05,80746.32,0.0,-1.0,0.0,0.0]
[1778397284506,53.05,80729.0,0.0,-1.0,0.0,0.0]
[1778397285513,53.05,80726.43,0.0,-1.0,0.0,0.0]
[1778397287657,53.05,80722.43,0.0,-1.0,0.0,0.0]
[1778397287809,53.05,80722.43,0.0,-1.0,0.0,0.0]
[1778397290352,53.05,80718.47,0.0,-1.0,0.0,0.0]
[1778397290560,53.05,80718.47,0.0,-1.0,0.0,0.0]
[1778397295583,53.05,80717.25,0.0,-1.0,0.0,0.0]
[1778397301626,53.05,80717.63,0.0,-1.0,0.0,0.0]
[1778397306968,53.05,80718.13,0.0,-1.0,0.0,0.0]
[1778397307058,53.05,80718.13,0.0,-1.0,0.0,0.0]
[1778397310203,53.05,80714.05,0.0,-1.0,0.0,0.0]
[1778397310310,53.05,80714.05,0.0,-1.0,0.0,0.0]
[1778397310518,53.05,80714.05,0.0,-1.0,0.0,0.0]
[1778397310562,53.05,80714.05,0.0,-1.0,0.0,0.0]
[1778397314880,53.05,80719.58,0.0,-1.0,0.0,0.0]
[1778397315058,53.05,80719.58,0.0,-1.0,0.0,0.0]
[1778397320758,53.05,80720.12,0.0,-1.0,0.0,0.0]
[1778397325793,53.05,80720.05,0.0,-1.0,0.0,0.0]
[1778397331835,53.05,80719.94,0.0,-1.0,0.0,0.0]
[1778397338884,53.05,80719.8,0.0,-1.0,0.0,0.0]
[1778397344926,53.05,80720.43,0.0,-1.0,0.0,0.0]
[1778397349961,53.05,80720.22,0.0,-1.0,0.0,0.0]
[1778397354342,53.05,80723.36,0.0,-1.0,0.0,0.0]
[1778397354561,53.05,80723.36,0.0,-1.0,0.0,0.0]
[1778397355474,53.05,80723.94,0.0,-1.0,0.0,0.0]
[1778397355565,53.05,80723.94,0.0,-1.0,0.0,0.0]
[1778397361039,53.05,80734.7,0.0,-1.0,0.0,0.0]
[1778397362960,53.05,80735.1,0.0,-1.0,0.0,0.0]
[1778397363059,53.05,80735.1,0.0,-1.0,0.0,0.0]
[1778397370106,53.05,80737.02,0.0,-1.0,0.0,0.0]
[1778397372796,53.05,80738.91,0.0,-1.0,0.0,0.0]
[1778397372810,53.05,80738.91,0.0,-1.0,0.0,0.0]
[1778397373583,53.05,80738.91,0.0,-1.0,0.0,0.0]
[1778397373809,53.05,80739.15,0.0,-1.0,0.0,0.0]
[1778397379169,53.05,80735.12,0.0,-1.0,0.0,0.0]
[1778397380247,53.05,80735.12,0.0,-1.0,0.0,0.0]
[1778397380310,53.05,80735.12,0.0,-1.0,0.0,0.0]
[1778397386219,53.05,80732.04,0.0,-1.0,0.0,0.0]
[1778397388543,53.05,80732.04,0.0,-1.0,0.0,0.0]
[1778397388560,53.05,80732.04,0.0,-1.0,0.0,0.0]
[1778397389242,53.05,80732.04,0.0,-1.0,0.0,0.0]
[1778397389309,53.05,80732.04,0.0,-1.0,0.0,0.0]
[1778397395282,53.05,80729.39,0.0,-1.0,0.0,0.0]
[1778397404345,53.05,80729.69,0.0,-1.0,0.0,0.0]
[1778397409380,53.05,80729.62,0.0,-1.0,0.0,0.0]
[1778397419450,53.05,80729.59,0.0,-1.0,0.0,0.0]
[1778397425433,53.05,80729.62,0.0,-1.0,0.0,0.0]
[1778397425559,53.05,80729.62,0.0,-1.0,0.0,0.0]
[1778397429911,53.05,80734.63,0.0,-1.0,0.0,0.0]
[1778397430062,53.05,80734.63,0.0,-1.0,0.0,0.0]
[1778397430865,53.05,80738.06,0.0,-1.0,0.0,0.0]
[1778397431061,53.05,80738.06,0.0,-1.0,0.0,0.0]
[1778397436580,53.05,80737.85,0.0,-1.0,0.0,0.0]
[1778397440714,53.05,80742.97,0.0,-1.0,0.0,0.0]
[1778397440808,53.05,80742.97,0.0,-1.0,0.0,0.0]
[1778397446650,53.05,80743.73,0.0,-1.0,0.0,0.0]
[1778397448006,53.05,80743.91,0.0,-1.0,0.0,0.0]
[1778397448067,53.05,80743.91,0.0,-1.0,0.0,0.0]
[1778397448448,53.05,80743.91,0.0,-1.0,0.0,0.0]
[1778397448559,53.05,80743.91,0.0,-1.0,0.0,0.0]
[1778397454706,53.05,80743.97,0.0,-1.0,0.0,0.0]
[1778397458746,53.05,80743.97,0.0,-1.0,0.0,0.0]
[1778397458807,53.05,80743.97,0.0,-1.0,0.0,0.0]
[1778397464776,53.05,80745.79,0.0,-1.0,0.0,0.0]
[1778397465940,53.05,80745.79,0.0,-1.0,0.0,0.0]
[1778397466059,53.05,80745.79,0.0,-1.0,0.0,0.0]
[1778397466212,53.05,80745.79,0.0,-1.0,0.0,0.0]
[1778397466310,53.05,80745.79,0.0,-1.0,0.0,0.0]
[1778397471972,53.05,80748.35,0.0,-1.0,0.0,0.0]
[1778397472065,53.05,80748.35,0.0,-1.0,0.0,0.0]
[1778397477867,53.05,80750.81,0.0,-1.0,0.0,0.0]
[1778397479465,53.05,80750.81,0.0,-1.0,0.0,0.0]
[1778397479560,53.05,80750.81,0.0,-1.0,0.0,0.0]
[1778397480842,53.05,80753.83,0.0,-1.0,0.0,0.0]
[1778397481065,53.05,80753.83,0.0,-1.0,0.0,0.0]
[1778397487937,53.05,80756.56,0.0,-1.0,0.0,0.0]
[1778397492972,53.05,80756.38,0.0,-1.0,0.0,0.0]
[1778397497697,53.05,80758.17,0.0,-1.0,0.0,0.0]
[1778397497810,53.05,80759.01,0.0,-1.0,0.0,0.0]
[1778397507404,53.05,80759.33,0.0,-1.0,0.0,0.0]
[1778397507559,53.05,80759.33,0.0,-1.0,0.0,0.0]
[1778397507800,53.05,80759.55,0.0,-1.0,0.0,0.0]
[1778397507811,53.05,80759.55,0.0,-1.0,0.0,0.0]
[1778397514119,53.05,80760.56,0.0,-1.0,0.0,0.0]
[1778397515368,53.05,80760.56,0.0,-1.0,0.0,0.0]
[1778397515558,53.05,80760.56,0.0,-1.0,0.0,0.0]
[1778397525196,53.05,80760.82,0.0,-1.0,0.0,0.0]
[1778397528448,53.05,80761.4,0.0,-1.0,0.0,0.0]
[1778397528560,53.05,80761.4,0.0,-1.0,0.0,0.0]
[1778397529765,53.05,80761.37,0.0,-1.0,0.0,0.0]
[1778397529810,53.05,80761.55,0.0,-1.0,0.0,0.0]
[1778397539294,53.05,80761.78,0.0,-1.0,0.0,0.0]
[1778397540268,53.05,80761.78,0.0,-1.0,0.0,0.0]
[1778397540309,53.05,80761.78,0.0,-1.0,0.0,0.0]
[1778397547351,53.05,80762.77,0.0,-1.0,0.0,0.0]
[1778397550936,53.05,80762.82,0.0,-1.0,0.0,0.0]
[1778397551062,53.05,80762.82,0.0,-1.0,0.0,0.0]
[1778397552355,53.05,80762.21,0.0,-1.0,0.0,0.0]
[1778397552559,53.05,80762.21,0.0,-1.0,0.0,0.0]
[1778397554679,53.05,80760.18,0.0,-1.0,0.0,0.0]
[1778397554810,53.05,80760.18,0.0,-1.0,0.0,0.0]
[1778397562456,53.05,80758.98,0.0,-1.0,0.0,0.0]
[1778397563224,53.05,80758.98,0.0,-1.0,0.0,0.0]
[1778397563309,53.05,80758.98,0.0,-1.0,0.0,0.0]
[1778397564451,53.05,80758.14,0.0,-1.0,0.0,0.0]
[1778397564560,53.05,80758.14,0.0,-1.0,0.0,0.0]
[1778397566323,53.05,80757.79,0.0,-1.0,0.0,0.0]
[1778397566559,53.05,80757.79,0.0,-1.0,0.0,0.0]
[1778397572526,53.05,80752.83,0.0,-1.0,0.0,0.0]
[1778397577561,53.05,80752.93,0.0,-1.0,0.0,0.0]
[1778397584612,53.05,80750.64,0.0,-1.0,0.0,0.0]
[1778397585861,53.05,80750.78,0.0,-1.0,0.0,0.0]
[1778397586061,53.05,80750.78,0.0,-1.0,0.0,0.0]
[1778397587560,53.05,80750.78,0.0,-1.0,0.0,0.0]
[1778397587808,53.05,80750.78,0.0,-1.0,0.0,0.0]
[1778397593675,53.05,80749.44,0.0,-1.0,0.0,0.0]
[1778397594016,53.05,80749.44,0.0,-1.0,0.0,0.0]
[1778397594059,53.05,80749.44,0.0,-1.0,0.0,0.0]
[1778397606776,53.05,80751.74,0.0,-1.0,0.0,0.0]
[1778397609332,53.05,80751.49,0.0,-1.0,0.0,0.0]
[1778397609558,53.05,80751.49,0.0,-1.0,0.0,0.0]
[1778397611162,53.05,80751.49,0.0,-1.0,0.0,0.0]
[1778397611309,53.05,80751.49,0.0,-1.0,0.0,0.0]
[1778397623896,53.05,80751.47,0.0,-1.0,0.0,0.0]
[1778397628931,53.05,80752.58,0.0,-1.0,0.0,0.0]
[1778397635243,53.05,80752.62,0.0,-1.0,0.0,0.0]
[1778397636060,53.05,80752.58,0.0,-1.0,0.0,0.0]
[1778397644036,53.05,80750.94,0.0,-1.0,0.0,0.0]
[1778397647362,53.05,80750.74,0.0,-1.0,0.0,0.0]
[1778397647559,53.05,80750.74,0.0,-1.0,0.0,0.0]
[1778397648555,53.05,80750.63,0.0,-1.0,0.0,0.0]
[1778397648811,53.05,80750.63,0.0,-1.0,0.0,0.0]
[1778397656120,53.05,80750.39,0.0,-1.0,0.0,0.0]
[1778397662162,53.05,80750.07,0.0,-1.0,0.0,0.0]
[1778397664450,53.05,80750.24,0.0,-1.0,0.0,0.0]
[1778397664558,53.05,80750.24,0.0,-1.0,0.0,0.0]
[1778397665718,53.05,80750.27,0.0,-1.0,0.0,0.0]
[1778397665810,53.05,80750.27,0.0,-1.0,0.0,0.0]
[1778397671225,53.05,80751.6,0.0,-1.0,0.0,0.0]
[1778397672698,53.05,80751.6,0.0,-1.0,0.0,0.0]
[1778397672808,53.05,80751.6,0.0,-1.0,0.0,0.0]
[1778397673749,53.05,80751.6,0.0,-1.0,0.0,0.0]
[1778397673809,53.05,80751.6,0.0,-1.0,0.0,0.0]
[1778397679281,53.05,80751.65,0.0,-1.0,0.0,0.0]
[1778397685323,53.05,80754.72,0.0,-1.0,0.0,0.0]
[1778397687028,53.05,80756.78,0.0,-1.0,0.0,0.0]
[1778397687065,53.05,80756.78,0.0,-1.0,0.0,0.0]
[1778397688367,53.05,80756.79,0.0,-1.0,0.0,0.0]
[1778397688560,53.05,80756.79,0.0,-1.0,0.0,0.0]
[1778397694591,53.05,80757.17,0.0,-1.0,0.0,0.0]
[1778397694809,53.05,80757.17,0.0,-1.0,0.0,0.0]
[1778397695646,53.05,80757.17,0.0,-1.0,0.0,0.0]
[1778397695810,53.05,80757.17,0.0,-1.0,0.0,0.0]
[1778397701435,53.05,80756.32,0.0,-1.0,0.0,0.0]
[1778397706470,53.05,80755.35,0.0,-1.0,0.0,0.0]
[1778397710416,53.05,80758.11,0.0,-1.0,0.0,0.0]
[1778397710560,53.05,80758.11,0.0,-1.0,0.0,0.0]
[1778397711585,53.05,80759.39,0.0,-1.0,0.0,0.0]
[1778397711812,53.05,80759.39,0.0,-1.0,0.0,0.0]
[1778397717548,53.05,80760.42,0.0,-1.0,0.0,0.0]
[1778397721950,53.05,80761.05,0.0,-1.0,0.0,0.0]
[1778397722061,53.05,80761.28,0.0,-1.0,0.0,0.0]
[1778397723261,53.05,80762.31,0.0,-1.0,0.0,0.0]
[1778397723310,53.05,80762.31,0.0,-1.0,0.0,0.0]
[1778397729633,53.05,80765.12,0.0,-1.0,0.0,0.0]
[1778397732529,53.05,80765.33,0.0,-1.0,0.0,0.0]
[1778397732558,53.05,80765.33,0.0,-1.0,0.0,0.0]
[1778397732640,53.05,80765.33,0.0,-1.0,0.0,0.0]
[1778397732808,53.05,80765.33,0.0,-1.0,0.0,0.0]
[1778397736998,53.05,80769.81,0.0,-1.0,0.0,0.0]
[1778397737060,53.05,80769.87,0.0,-1.0,0.0,0.0]
[1778397740710,53.05,80777.45,0.0,-1.0,0.0,0.0]
[1778397741717,53.05,80780.16,0.0,-1.0,0.0,0.0]
[1778397742230,53.05,80780.16,0.0,-1.0,0.0,0.0]
[1778397742311,53.05,80780.16,0.0,-1.0,0.0,0.0]
[1778397743379,53.05,80781.12,0.0,-1.0,0.0,0.0]
[1778397743560,53.05,80781.12,0.0,-1.0,0.0,0.0]
[1778397756690,53.05,80781.49,0.0,-1.0,0.0,0.0]
[1778397756808,53.05,80781.49,0.0,-1.0,0.0,0.0]
[1778397759327,53.05,80781.49,0.0,-1.0,0.0,0.0]
[1778397759559,53.05,80781.49,0.0,-1.0,0.0,0.0]
[1778397764881,53.05,80783.27,0.0,-1.0,0.0,0.0]
[1778397769918,53.05,80782.19,0.0,-1.0,0.0,0.0]
[1778397773112,53.05,80781.77,0.0,-1.0,0.0,0.0]
[1778397773216,53.05,80781.77,0.0,-1.0,0.0,0.0]
[1778397773310,53.05,80781.77,0.0,-1.0,0.0,0.0]
[1778397778979,53.05,80782.64,0.0,-1.0,0.0,0.0]
[1778397784017,53.05,80783.0,0.0,-1.0,0.0,0.0]
[1778397784875,53.05,80783.0,0.0,-1.0,0.0,0.0]
[1778397785060,53.05,80783.0,0.0,-1.0,0.0,0.0]
[1778397786225,53.05,80783.02,0.0,-1.0,0.0,0.0]
[1778397786316,53.05,80783.02,0.0,-1.0,0.0,0.0]
[1778397792006,53.05,80776.27,0.0,-1.0,0.0,0.0]
[1778397792072,53.05,80776.05,0.0,-1.0,0.0,0.0]
[1778397793192,53.05,80776.54,0.0,-1.0,0.0,0.0]
[1778397793309,53.05,80776.54,0.0,-1.0,0.0,0.0]
[1778397799126,53.05,80775.38,0.0,-1.0,0.0,0.0]
[1778397801125,53.05,80775.41,0.0,-1.0,0.0,0.0]
[1778397801309,53.05,80775.41,0.0,-1.0,0.0,0.0]
[1778397802453,53.05,80775.34,0.0,-1.0,0.0,0.0]
[1778397802559,53.05,80775.34,0.0,-1.0,0.0,0.0]
[1778397808238,53.05,80776.73,0.0,-1.0,0.0,0.0]
[1778397813273,53.05,80777.06,0.0,-1.0,0.0,0.0]
[1778397818308,53.05,80777.03,0.0,-1.0,0.0,0.0]
[1778397825358,53.05,80776.51,0.0,-1.0,0.0,0.0]
[1778397833028,53.05,80776.93,0.0,-1.0,0.0,0.0]
[1778397833067,53.05,80776.93,0.0,-1.0,0.0,0.0]
[1778397835008,53.05,80776.93,0.0,-1.0,0.0,0.0]
[1778397835063,53.05,80776.93,0.0,-1.0,0.0,0.0]
[1778397841470,53.05,80770.34,0.0,-1.0,0.0,0.0]
[1778397844429,53.05,80766.99,0.0,-1.0,0.0,0.0]
[1778397844558,53.05,80766.99,0.0,-1.0,0.0,0.0]
[1778397846031,53.05,80766.5,0.0,-1.0,0.0,0.0]
[1778397846066,53.05,80766.5,0.0,-1.0,0.0,0.0]
[1778397852547,53.05,80766.27,0.0,-1.0,0.0,0.0]
[1778397853555,53.05,80766.27,0.0,-1.0,0.0,0.0]
[1778397853811,53.05,80766.27,0.0,-1.0,0.0,0.0]
[1778397854836,53.05,80766.27,0.0,-1.0,0.0,0.0]
[1778397855062,53.05,80766.27,0.0,-1.0,0.0,0.0]
[1778397862617,53.05,80766.05,0.0,-1.0,0.0,0.0]
[1778397869666,53.05,80764.99,0.0,-1.0,0.0,0.0]
[1778397876718,53.05,80765.2,0.0,-1.0,0.0,0.0]
[1778397881753,53.05,80765.24,0.0,-1.0,0.0,0.0]
[1778397890219,53.05,80765.06,0.0,-1.0,0.0,0.0]
[1778397890308,53.05,80765.06,0.0,-1.0,0.0,0.0]
[1778397891810,53.05,80765.06,0.0,-1.0,0.0,0.0]
[1778397892062,53.05,80765.06,0.0,-1.0,0.0,0.0]
[1778397898872,53.05,80765.13,0.0,-1.0,0.0,0.0]
[1778397906928,53.05,80765.27,0.0,-1.0,0.0,0.0]
[1778397909588,53.05,80763.95,0.0,-1.0,0.0,0.0]
[1778397909810,53.05,80763.95,0.0,-1.0,0.0,0.0]
[1778397911232,53.05,80763.11,0.0,-1.0,0.0,0.0]
[1778397911310,53.05,80763.11,0.0,-1.0,0.0,0.0]
[1778397916998,53.05,80762.41,0.0,-1.0,0.0,0.0]
[1778397922033,53.05,80762.34,0.0,-1.0,0.0,0.0]
[1778397927068,53.05,80762.28,0.0,-1.0,0.0,0.0]
[1778397927902,53.05,80762.28,0.0,-1.0,0.0,0.0]
[1778397928061,53.05,80762.28,0.0,-1.0,0.0,0.0]
[1778397929797,53.05,80762.34,0.0,-1.0,0.0,0.0]
[1778397929810,53.05,80762.34,0.0,-1.0,0.0,0.0]
[1778397936134,53.05,80761.6,0.0,-1.0,0.0,0.0]
[1778397939165,53.05,80761.6,0.0,-1.0,0.0,0.0]
[1778397939308,53.05,80761.53,0.0,-1.0,0.0,0.0]
[1778397940868,53.05,80761.53,0.0,-1.0,0.0,0.0]
[1778397941072,53.05,80761.53,0.0,-1.0,0.0,0.0]
[1778397947211,53.05,80761.03,0.0,-1.0,0.0,0.0]
[1778397949625,53.05,80762.33,0.0,-1.0,0.0,0.0]
[1778397949809,53.05,80762.33,0.0,-1.0,0.0,0.0]
[1778397951195,53.05,80762.37,0.0,-1.0,0.0,0.0]
[1778397951309,53.05,80762.37,0.0,-1.0,0.0,0.0]
[1778397963323,53.05,80762.26,0.0,-1.0,0.0,0.0]
[1778397964304,53.05,80762.26,0.0,-1.0,0.0,0.0]
[1778397964558,53.05,80762.26,0.0,-1.0,0.0,0.0]
[1778397966160,53.05,80762.26,0.0,-1.0,0.0,0.0]
[1778397966310,53.05,80762.26,0.0,-1.0,0.0,0.0]
[1778397971379,53.05,80762.29,0.0,-1.0,0.0,0.0]
[1778397974254,53.05,80762.29,0.0,-1.0,0.0,0.0]
[1778397974309,53.05,80762.71,0.0,-1.0,0.0,0.0]
[1778397975979,53.05,80762.71,0.0,-1.0,0.0,0.0]
[1778397976061,53.05,80762.71,0.0,-1.0,0.0,0.0]
[1778397984150,53.05,80762.71,0.0,-1.0,0.0,0.0]
[1778397984308,53.05,80762.37,0.0,-1.0,0.0,0.0]
[1778397986229,53.05,80762.37,0.0,-1.0,0.0,0.0]
[1778397986309,53.05,80762.29,0.0,-1.0,0.0,0.0]
[1778397991520,53.05,80762.48,0.0,-1.0,0.0,0.0]
[1778397994287,53.05,80762.19,0.0,-1.0,0.0,0.0]
[1778397994309,53.05,80762.58,0.0,-1.0,0.0,0.0]
[1778397995917,53.05,80762.58,0.0,-1.0,0.0,0.0]
[1778397996060,53.05,80762.58,0.0,-1.0,0.0,0.0]
[1778397996954,53.05,80762.84,0.0,-1.0,0.0,0.0]
[1778397997565,53.05,80784.15,0.0,-1.0,0.0,0.0]
[1778397998572,53.05,80792.56,0.0,-1.0,0.0,0.0]
[1778397999579,53.05,80795.05,0.0,-1.0,0.0,0.0]
[1778398000865,53.05,80795.05,0.0,-1.0,0.0,0.0]
[1778398007635,53.05,80795.33,0.0,-1.0,0.0,0.0]
[1778398011119,53.05,80790.2,0.0,-1.0,0.0,0.0]
[1778398011309,53.05,80790.2,0.0,-1.0,0.0,0.0]
[1778398012668,53.05,80789.87,0.0,-1.0,0.0,0.0]
[1778398012809,53.05,80789.87,0.0,-1.0,0.0,0.0]
[1778398017147,53.05,80789.25,0.0,-1.0,0.0,0.0]
[1778398017308,53.05,80789.25,0.0,-1.0,0.0,0.0]
[1778398018650,53.05,80787.04,0.0,-1.0,0.0,0.0]
[1778398018810,53.05,80787.04,0.0,-1.0,0.0,0.0]
[1778398023836,53.05,80786.22,0.0,-1.0,0.0,0.0]
[1778398024059,53.05,80786.22,0.0,-1.0,0.0,0.0]
[1778398025194,53.05,80785.02,0.0,-1.0,0.0,0.0]
[1778398025309,53.05,80785.02,0.0,-1.0,0.0,0.0]
[1778398031816,53.05,80782.95,0.0,-1.0,0.0,0.0]
[1778398034723,53.05,80783.12,0.0,-1.0,0.0,0.0]
[1778398034809,53.05,80783.12,0.0,-1.0,0.0,0.0]
[1778398040866,53.05,80782.18,0.0,-1.0,0.0,0.0]
[1778398045059,53.05,80781.67,0.0,-1.0,0.0,0.0]
[1778398046235,53.05,80781.71,0.0,-1.0,0.0,0.0]
[1778398046316,53.05,80781.71,0.0,-1.0,0.0,0.0]
[1778398053957,53.05,80782.28,0.0,-1.0,0.0,0.0]
[1778398055510,53.05,80782.28,0.0,-1.0,0.0,0.0]
[1778398055559,53.05,80782.28,0.0,-1.0,0.0,0.0]
[1778398055760,53.05,80782.28,0.0,-1.0,0.0,0.0]
[1778398055810,53.05,80782.28,0.0,-1.0,0.0,0.0]
[1778398063020,53.05,80782.48,0.0,-1.0,0.0,0.0]
[1778398068055,53.05,80776.79,0.0,-1.0,0.0,0.0]
[1778398070794,53.05,80774.65,0.0,-1.0,0.0,0.0]
[1778398070810,53.05,80774.65,0.0,-1.0,0.0,0.0]
[1778398076263,53.05,80774.97,0.0,-1.0,0.0,0.0]
[1778398076309,53.05,80774.97,0.0,-1.0,0.0,0.0]
[1778398078962,53.05,80775.47,0.0,-1.0,0.0,0.0]
[1778398079061,53.05,80775.47,0.0,-1.0,0.0,0.0]
[1778398084167,53.05,80773.2,0.0,-1.0,0.0,0.0]
[1778398086281,53.05,80773.2,0.0,-1.0,0.0,0.0]
[1778398086309,53.05,80773.2,0.0,-1.0,0.0,0.0]
[1778398095244,53.05,80773.34,0.0,-1.0,0.0,0.0]
[1778398101286,53.05,80774.94,0.0,-1.0,0.0,0.0]
[1778398107328,53.05,80775.4,0.0,-1.0,0.0,0.0]
[1778398112197,53.05,80776.89,0.0,-1.0,0.0,0.0]
[1778398112309,53.05,80776.89,0.0,-1.0,0.0,0.0]
[1778398113553,53.05,80776.78,0.0,-1.0,0.0,0.0]
[1778398113558,53.05,80776.78,0.0,-1.0,0.0,0.0]
[1778398119412,53.05,80776.46,0.0,-1.0,0.0,0.0]
[1778398128475,53.05,80776.17,0.0,-1.0,0.0,0.0]
[1778398134517,53.05,80775.72,0.0,-1.0,0.0,0.0]
[1778398140190,53.05,80775.09,0.0,-1.0,0.0,0.0]
[1778398140310,53.05,80775.09,0.0,-1.0,0.0,0.0]
[1778398145822,53.05,80772.6,0.0,-1.0,0.0,0.0]
[1778398146060,53.05,80772.6,0.0,-1.0,0.0,0.0]
[1778398146301,53.05,80772.6,0.0,-1.0,0.0,0.0]
[1778398146309,53.05,80772.6,0.0,-1.0,0.0,0.0]
[1778398155664,53.05,80772.77,0.0,-1.0,0.0,0.0]
[1778398158198,53.05,80772.68,0.0,-1.0,0.0,0.0]
[1778398158309,53.05,80772.68,0.0,-1.0,0.0,0.0]
[1778398166741,53.05,80772.68,0.0,-1.0,0.0,0.0]
[1778398176811,53.05,80772.68,0.0,-1.0,0.0,0.0]
[1778398183860,53.05,80772.75,0.0,-1.0,0.0,0.0]
[1778398188895,53.05,80772.1,0.0,-1.0,0.0,0.0]
[1778398197958,53.05,80772.11,0.0,-1.0,0.0,0.0]
[1778398200170,53.05,80772.06,0.0,-1.0,0.0,0.0]
[1778398200310,53.05,80772.06,0.0,-1.0,0.0,0.0]
[1778398201584,53.05,80772.06,0.0,-1.0,0.0,0.0]
[1778398201868,53.05,80772.06,0.0,-1.0,0.0,0.0]
[1778398207627,53.05,80771.86,0.0,-0.99778,0.0,0.0]
[1778398213066,53.05,80771.86,0.0,-0.99333,0.0,0.0]
[1778398218637,53.05,80771.55,0.0,-0.99111,0.0,0.0]
[1778398224143,53.05,80771.56,0.0,-0.98889,0.0,0.0]
[1778398226309,53.05,80769.97,0.0,-0.98667,0.0,0.0]
[1778398232199,53.05,80766.12,0.0,-0.98444,0.0,0.0]
[1778398237234,53.05,80765.09,0.0,-0.98,0.0,0.0]
[1778398242269,53.05,80764.99,0.0,-0.97778,0.0,0.0]
[1778398243769,53.05,80764.99,0.0,-0.97778,0.0,0.0]
[1778398243878,53.05,80764.99,0.0,-0.97778,0.0,0.0]
[1778398243940,53.05,80764.99,0.0,-0.97778,0.0,0.0]
[1778398244004,53.05,80764.99,0.0,-0.97778,0.0,0.0]
[1778398247591,53.05,80764.62,0.0,-0.97556,0.0,0.0]
[1778398247645,53.05,80764.62,0.0,-0.97556,0.0,0.0]
[1778398247704,53.05,80764.62,0.0,-0.97556,0.0,0.0]
[1778398247786,53.05,80764.62,0.0,-0.97556,0.0,0.0]
[1778398247805,53.05,80764.62,0.0,-0.97556,0.0,0.0]
[1778398253347,53.05,80763.37,0.0,-0.97111,0.0,0.0]
[1778398258677,53.05,80762.55,0.0,-0.96889,0.0,0.0]
[1778398264428,53.05,80762.55,0.0,-0.96667,0.0,0.0]
[1778398269688,53.05,80763.21,0.0,-0.96222,0.0,0.0]
[1778398274691,53.05,80763.21,0.0,-0.96,0.0,0.0]
[1778398279696,53.05,80763.39,0.0,-0.95778,0.0,0.0]
[1778398285703,53.05,80763.38,0.0,-0.95333,0.0,0.0]
[1778398291709,53.05,80763.38,0.0,-0.95111,0.0,0.0]
[1778398297714,53.05,80763.26,0.0,-0.94667,0.0,0.0]
[1778398302719,53.05,80763.23,0.0,-0.94444,0.0,0.0]
[1778398307724,53.05,80763.26,0.0,-0.94222,0.0,0.0]
[1778398312730,53.05,80763.47,0.0,-0.93778,0.0,0.0]
[1778398317801,53.05,80763.47,0.0,-0.93556,0.0,0.0]
[1778398322836,53.05,80763.53,0.0,-0.93333,0.0,0.0]
[1778398324850,53.05,80770.83,0.0,-0.93111,0.0,0.0]
[1778398329885,53.05,80766.12,0.0,-0.92889,0.0,0.0]
[1778398335930,53.05,80765.5,0.0,-0.92667,0.0,0.0]
[1778398341972,53.05,80764.88,0.0,-0.92222,0.0,0.0]
[1778398347762,53.05,80765.12,0.0,-0.92,0.0,0.0]
[1778398353050,53.05,80765.05,0.0,-0.91556,0.0,0.0]
[1778398358774,53.05,80765.08,0.0,-0.91333,0.0,0.0]
[1778398363778,53.05,80765.08,0.0,-0.91111,0.0,0.0]
[1778398368783,53.05,80765.08,0.0,-0.90667,0.0,0.0]
[1778398373788,53.05,80765.08,0.0,-0.90444,0.0,0.0]
[1778398378793,53.05,80765.08,0.0,-0.90222,0.0,0.0]
[1778398384269,53.05,80765.08,0.0,-0.9,0.0,0.0]
[1778398390311,53.05,80767.61,0.0,-0.89556,0.0,0.0]
[1778398395347,53.05,80767.75,0.0,-0.89333,0.0,0.0]
[1778398400815,53.05,80767.63,0.0,-0.88889,0.0,0.0]
[1778398405820,53.05,80767.46,0.0,-0.88667,0.0,0.0]
[1778398411459,53.05,80767.46,0.0,-0.88444,0.0,0.0]
[1778398417501,53.05,80767.43,0.0,-0.88,0.0,0.0]
[1778398422835,53.05,80767.37,0.0,-0.87778,0.0,0.0]
[1778398428841,53.05,80767.31,0.0,-0.87333,0.0,0.0]
[1778398434622,53.05,80767.31,0.0,-0.87111,0.0,0.0]
[1778398439657,53.05,80765.56,0.0,-0.86889,0.0,0.0]
[1778398444692,53.05,80762.19,0.0,-0.86667,0.0,0.0]
[1778398449727,53.05,80761.56,0.0,-0.86222,0.0,0.0]
[1778398454762,53.05,80761.55,0.0,-0.86,0.0,0.0]
[1778398459873,53.05,80761.59,0.0,-0.85778,0.0,0.0]
[1778398464879,53.05,80761.59,0.0,-0.85333,0.0,0.0]
[1778398470884,53.05,80761.59,0.0,-0.85111,0.0,0.0]
[1778398475909,53.05,80761.57,0.0,-0.84889,0.0,0.0]
[1778398481951,53.05,80761.46,0.0,-0.84444,0.0,0.0]
[1778398486986,53.05,80761.46,0.0,-0.84222,0.0,0.0]
[1778398492906,53.05,80760.65,0.0,-0.83778,0.0,0.0]
[1778398497911,53.05,80760.65,0.0,-0.83556,0.0,0.0]
[1778398502916,53.05,80760.65,0.0,-0.83333,0.0,0.0]
[1778398507921,53.05,80760.72,0.0,-0.83111,0.0,0.0]
[1778398512926,53.05,80760.7,0.0,-0.82667,0.0,0.0]
[1778398517930,53.05,80760.7,0.0,-0.82444,0.0,0.0]
[1778398522935,53.05,80760.65,0.0,-0.82222,0.0,0.0]
[1778398527941,53.05,80760.66,0.0,-0.82,0.0,0.0]
[1778398532946,53.05,80760.69,0.0,-0.81556,0.0,0.0]
[1778398537951,53.05,80760.69,0.0,-0.81333,0.0,0.0]
[1778398542956,53.05,80760.69,0.0,-0.81111,0.0,0.0]
[1778398547963,53.05,80760.64,0.0,-0.80889,0.0,0.0]
[1778398553455,53.05,80760.64,0.0,-0.80444,0.0,0.0]
[1778398558972,53.05,80760.63,0.0,-0.80222,0.0,0.0]
[1778398565539,53.05,80760.89,0.0,-0.79778,0.0,0.0]
[1778398570984,53.05,80760.69,0.0,-0.79556,0.0,0.0]
[1778398576616,53.05,80760.72,0.0,-0.79333,0.0,0.0]
[1778398582658,53.05,80758.2,0.0,-0.78889,0.0,0.0]
[1778398588700,53.05,80758.29,0.0,-0.78667,0.0,0.0]
[1778398594007,53.05,80758.26,0.0,-0.78222,0.0,0.0]
[1778398599777,53.05,80757.97,0.0,-0.78,0.0,0.0]
[1778398605018,53.05,80758.37,0.0,-0.77556,0.0,0.0]
[1778398610023,53.05,80758.37,0.0,-0.77333,0.0,0.0]
[1778398615889,53.05,80758.34,0.0,-0.77111,0.0,0.0]
[1778398621931,53.05,80760.51,0.0,-0.76667,0.0,0.0]
[1778398627041,53.05,80760.66,0.0,-0.76444,0.0,0.0]
[1778398633047,53.05,80760.76,0.0,-0.76,0.0,0.0]
[1778398638052,53.05,80760.67,0.0,-0.75778,0.0,0.0]
[1778398643057,53.05,80760.6,0.0,-0.75556,0.0,0.0]
[1778398648062,53.05,80759.88,0.0,-0.75333,0.0,0.0]
[1778398653148,53.05,80759.85,0.0,-0.74889,0.0,0.0]
[1778398658183,53.05,80759.88,0.0,-0.74667,0.0,0.0]
[1778398663219,53.05,80759.99,0.0,-0.74444,0.0,0.0]
[1778398668254,53.05,80760.34,0.0,-0.74222,0.0,0.0]
[1778398674296,53.05,80760.25,0.0,-0.73778,0.0,0.0]
[1778398679331,53.05,80764.32,0.0,-0.73556,0.0,0.0]
[1778398685373,53.05,80764.03,0.0,-0.73111,0.0,0.0]
[1778398690408,53.05,80764.61,0.0,-0.72889,0.0,0.0]
[1778398695444,53.05,80765.19,0.0,-0.72667,0.0,0.0]
[1778398700484,53.05,80765.06,0.0,-0.72444,0.0,0.0]
[1778398706520,53.05,80764.15,0.0,-0.72,0.0,0.0]
[1778398711560,53.05,80764.11,0.0,-0.71778,0.0,0.0]
[1778398717132,53.05,80763.9,0.0,-0.71333,0.0,0.0]
[1778398722136,53.05,80764.02,0.0,-0.71111,0.0,0.0]
[1778398727141,53.05,80764.07,0.0,-0.70889,0.0,0.0]
[1778398732146,53.05,80763.84,0.0,-0.70444,0.0,0.0]
[1778398737752,53.05,80763.74,0.0,-0.70222,0.0,0.0]
[1778398742787,53.05,80763.72,0.0,-0.7,0.0,0.0]
[1778398748162,53.05,80763.67,0.0,-0.69556,0.0,0.0]
[1778398753167,53.05,80763.49,0.0,-0.69333,0.0,0.0]
[1778398758172,53.05,80763.49,0.0,-0.69111,0.0,0.0]
[1778398763934,53.05,80763.49,0.0,-0.68889,0.0,0.0]
[1778398768969,53.05,80759.28,0.0,-0.68444,0.0,0.0]
[1778398774188,53.05,80759.18,0.0,-0.68222,0.0,0.0]
[1778398779196,53.05,80759.21,0.0,-0.68,0.0,0.0]
[1778398784198,53.05,80759.1,0.0,-0.67556,0.0,0.0]
[1778398789204,53.05,80759.1,0.0,-0.67333,0.0,0.0]
[1778398794210,53.05,80759.1,0.0,-0.67111,0.0,0.0]
[1778398800217,53.05,80762.45,0.0,-0.66667,0.0,0.0]
[1778398805219,53.05,80762.32,0.0,-0.66444,0.0,0.0]
[1778398810259,53.05,80762.32,0.0,-0.66222,0.0,0.0]
[1778398816230,53.05,80762.28,0.0,-0.65778,0.0,0.0]
[1778398821336,53.05,80761.57,0.0,-0.65556,0.0,0.0]
[1778398827241,53.05,80761.36,0.0,-0.65333,0.0,0.0]
[1778398832246,53.05,80761.22,0.0,-0.64889,0.0,0.0]
[1778398837251,53.05,80761.79,0.0,-0.64667,0.0,0.0]
[1778398842256,53.05,80761.8,0.0,-0.64444,0.0,0.0]
[1778398847264,53.05,80761.8,0.0,-0.64222,0.0,0.0]
[1778398852270,53.05,80761.8,0.0,-0.63778,0.0,0.0]
[1778398857275,53.05,80761.8,0.0,-0.63556,0.0,0.0]
[1778398862624,53.05,80761.8,0.0,-0.63333,0.0,0.0]
[1778398868287,53.05,80761.77,0.0,-0.62889,0.0,0.0]
[1778398873701,53.05,80761.77,0.0,-0.62667,0.0,0.0]
[1778398879298,53.05,80765.8,0.0,-0.62444,0.0,0.0]
[1778398884303,53.05,80765.03,0.0,-0.62,0.0,0.0]
[1778398890820,53.05,80764.16,0.0,-0.61778,0.0,0.0]
[1778398895855,53.05,80764.09,0.0,-0.61556,0.0,0.0]
[1778398901319,53.05,80763.61,0.0,-0.61111,0.0,0.0]
[1778398907325,53.05,80763.61,0.0,-0.60889,0.0,0.0]
[1778398912974,53.05,80763.36,0.0,-0.60444,0.0,0.0]
[1778398918009,53.05,80763.35,0.0,-0.60222,0.0,0.0]
[1778398923045,53.05,80763.11,0.0,-0.6,0.0,0.0]
[1778398928398,53.05,80762.01,0.0,-0.59556,0.0,0.0]
[1778398935129,53.05,80760.72,0.0,-0.59333,0.0,0.0]
[1778398940164,53.05,80760.3,0.0,-0.59111,0.0,0.0]
[1778398945200,53.05,80759.71,0.0,-0.58667,0.0,0.0]
[1778398950421,53.05,80759.37,0.0,-0.58444,0.0,0.0]
[1778398955425,53.05,80759.15,0.0,-0.58222,0.0,0.0]
[1778398960430,53.05,80759.15,0.0,-0.57778,0.0,0.0]
[1778398966352,53.05,80759.12,0.0,-0.57556,0.0,0.0]
[1778398971442,53.05,80759.87,0.0,-0.57333,0.0,0.0]
[1778398976446,53.05,80759.87,0.0,-0.56889,0.0,0.0]
[1778398981457,53.05,80759.87,0.0,-0.56667,0.0,0.0]
[1778398987457,53.05,80759.85,0.0,-0.56444,0.0,0.0]
[1778398992462,53.05,80759.84,0.0,-0.56,0.0,0.0]
[1778398997467,53.05,80759.84,0.0,-0.55778,0.0,0.0]
[1778399002472,53.05,80759.87,0.0,-0.55556,0.0,0.0]
[1778399007501,53.05,80759.89,0.0,-0.55333,0.0,0.0]
[1778399013483,53.05,80759.87,0.0,-0.54889,0.0,0.0]
[1778399018488,53.05,80759.87,0.0,-0.54667,0.0,0.0]
[1778399023493,53.05,80759.87,0.0,-0.54444,0.0,0.0]
[1778399028499,53.05,80759.77,0.0,-0.54,0.0,0.0]
[1778399033827,53.05,80759.77,0.0,-0.53778,0.0,0.0]
[1778399039510,53.05,80761.03,0.0,-0.53556,0.0,0.0]
[1778399044514,53.05,80760.42,0.0,-0.53111,0.0,0.0]
[1778399049940,53.05,80760.42,0.0,-0.52889,0.0,0.0]
[1778399055525,53.05,80760.42,0.0,-0.52667,0.0,0.0]
[1778399060531,53.05,80760.42,0.0,-0.52222,0.0,0.0]
[1778399066054,53.05,80760.42,0.0,-0.52,0.0,0.0]
[1778399071089,53.05,80760.42,0.0,-0.51778,0.0,0.0]
[1778399076546,53.05,80760.4,0.0,-0.51333,0.0,0.0]
[1778399081551,53.05,80760.4,0.0,-0.51111,0.0,0.0]
[1778399088208,53.05,80760.4,0.0,-0.50889,0.0,0.0]
[1778399090222,53.05,80760.4,0.0,-0.50667,0.0,0.0]
[1778399093243,53.05,80767.69,0.0,-0.50444,0.0,0.0]
[1778399099285,53.05,80768.07,0.0,-0.50222,0.0,0.0]
[1778399105327,53.05,80764.57,0.0,-0.49778,0.0,0.0]
[1778399108236,53.05,80764.57,0.0,-0.49778,0.0,0.0]
[1778399108348,53.05,80764.57,0.0,-0.49778,0.0,0.0]
[1778399113383,53.05,80761.05,0.0,-0.49333,0.0,0.0]
[1778399118273,53.05,80760.94,0.0,-0.49111,0.0,0.0]
[1778399123606,53.05,80761.03,0.0,-0.48889,0.0,0.0]
[1778399128265,53.05,80761.05,0.0,-0.48667,0.0,0.0]
[1778399133616,53.05,80761.09,0.0,-0.48222,0.0,0.0]
[1778399138286,53.05,80761.09,0.0,-0.48,0.0,0.0]
[1778399143626,53.05,80761.09,0.0,-0.47778,0.0,0.0]
[1778399148287,53.05,80761.09,0.0,-0.47556,0.0,0.0]
[1778399153663,53.05,80763.43,0.0,-0.47111,0.0,0.0]
[1778399159641,53.05,80763.32,0.0,-0.46889,0.0,0.0]
[1778399164741,53.05,80763.33,0.0,-0.46444,0.0,0.0]
[1778399170782,53.05,80763.4,0.0,-0.46222,0.0,0.0]
[1778399175817,53.05,80763.27,0.0,-0.46,0.0,0.0]
[1778399181859,53.05,80763.21,0.0,-0.45556,0.0,0.0]
[1778399187901,53.05,80763.23,0.0,-0.45333,0.0,0.0]
[1778399193943,53.05,80763.9,0.0,-0.44889,0.0,0.0]
[1778399196101,53.05,80763.9,0.0,-0.44889,0.0,0.0]
[1778399201999,53.05,80768.42,0.0,-0.44444,0.0,0.0]
[1778399208042,53.05,80768.77,0.0,-0.44222,0.0,0.0]
[1778399213077,53.05,80769.78,0.0,-0.43778,0.0,0.0]
[1778399218112,53.05,80768.62,0.0,-0.43556,0.0,0.0]
[1778399223147,53.05,80768.82,0.0,-0.43333,0.0,0.0]
[1778399229189,53.05,80768.86,0.0,-0.42889,0.0,0.0]
[1778399234717,53.05,80768.79,0.0,-0.42667,0.0,0.0]
[1778399240678,53.05,80768.79,0.0,-0.42222,0.0,0.0]
[1778399246729,53.05,80768.79,0.0,-0.42,0.0,0.0]
[1778399252735,53.05,80769.06,0.0,-0.41556,0.0,0.0]
[1778399258741,53.05,80769.06,0.0,-0.41333,0.0,0.0]
[1778399263746,53.05,80769.06,0.0,-0.41111,0.0,0.0]
[1778399268752,53.05,80769.06,0.0,-0.40667,0.0,0.0]
[1778399274505,53.05,80769.06,0.0,-0.40444,0.0,0.0]
[1778399279540,53.05,80769.06,0.0,-0.40222,0.0,0.0]
[1778399284707,53.05,80769.11,0.0,-0.39778,0.0,0.0]
[1778399290617,53.05,80769.11,0.0,-0.39556,0.0,0.0]
[1778399295781,53.05,80769.06,0.0,-0.39333,0.0,0.0]
[1778399301789,53.05,80769.17,0.0,-0.38889,0.0,0.0]
[1778399306793,53.05,80769.22,0.0,-0.38667,0.0,0.0]
[1778399311802,53.05,80769.22,0.0,-0.38444,0.0,0.0]
[1778399316804,53.05,80769.17,0.0,-0.38,0.0,0.0]
[1778399318886,53.05,80769.17,0.0,-0.38,0.0,0.0]
[1778399324856,53.05,80768.68,0.0,-0.37556,0.0,0.0]
[1778399329891,53.05,80768.78,0.0,-0.37333,0.0,0.0]
[1778399334926,53.05,80769.66,0.0,-0.37111,0.0,0.0]
[1778399338876,53.05,80769.91,0.0,-0.36889,0.0,0.0]
[1778399344829,53.05,80769.06,0.0,-0.36444,0.0,0.0]
[1778399349835,53.05,80768.8,0.0,-0.36222,0.0,0.0]
[1778399354839,53.05,80768.83,0.0,-0.36,0.0,0.0]
[1778399359844,53.05,80768.81,0.0,-0.35778,0.0,0.0]
[1778399365136,53.05,80768.81,0.0,-0.35333,0.0,0.0]
[1778399370855,53.05,80768.8,0.0,-0.35111,0.0,0.0]
[1778399376213,53.05,80768.8,0.0,-0.34889,0.0,0.0]
[1778399381248,53.05,80768.8,0.0,-0.34444,0.0,0.0]
[1778399386871,53.05,80767.13,0.0,-0.34222,0.0,0.0]
[1778399391876,53.05,80767.12,0.0,-0.34,0.0,0.0]
[1778399396881,53.05,80767.82,0.0,-0.33556,0.0,0.0]
[1778399402397,53.05,80766.42,0.0,-0.33333,0.0,0.0]
[1778399407433,53.05,80766.17,0.0,-0.33111,0.0,0.0]
[1778399412897,53.05,80765.47,0.0,-0.32667,0.0,0.0]
[1778399418510,53.05,80765.47,0.0,-0.32444,0.0,0.0]
[1778399423909,53.05,80765.47,0.0,-0.32222,0.0,0.0]
[1778399429587,53.05,80763.87,0.0,-0.31778,0.0,0.0]
[1778399434920,53.05,80763.31,0.0,-0.31556,0.0,0.0]
[1778399439293,53.05,80763.51,0.0,-0.31333,0.0,0.0]
[1778399444693,53.05,80762.9,0.0,-0.31111,0.0,0.0]
[1778399449728,53.05,80762.35,0.0,-0.30667,0.0,0.0]
[1778399455770,53.05,80762.35,0.0,-0.30444,0.0,0.0]
[1778399460805,53.05,80762.32,0.0,-0.30222,0.0,0.0]
[1778399465840,53.05,80762.32,0.0,-0.29778,0.0,0.0]
[1778399470956,53.05,80762.31,0.0,-0.29556,0.0,0.0]
[1778399475964,53.05,80762.31,0.0,-0.29333,0.0,0.0]
[1778399480971,53.05,80761.91,0.0,-0.28889,0.0,0.0]
[1778399485976,53.05,80761.9,0.0,-0.28667,0.0,0.0]
[1778399490981,53.05,80761.91,0.0,-0.28444,0.0,0.0]
[1778399495985,53.05,80761.91,0.0,-0.28222,0.0,0.0]
[1778399501087,53.05,80761.91,0.0,-0.27778,0.0,0.0]
[1778399507129,53.05,80762.55,0.0,-0.27556,0.0,0.0]
[1778399512164,53.05,80761.91,0.0,-0.27333,0.0,0.0]
[1778399518007,53.05,80760.22,0.0,-0.26889,0.0,0.0]
[1778399523241,53.05,80760.22,0.0,-0.26667,0.0,0.0]
[1778399529283,53.05,80760.13,0.0,-0.26222,0.0,0.0]
[1778399534318,53.05,80760.1,0.0,-0.26,0.0,0.0]
[1778399540360,53.05,80760.25,0.0,-0.25778,0.0,0.0]
[1778399545395,53.05,80760.03,0.0,-0.25333,0.0,0.0]
[1778399550430,53.05,80758.99,0.0,-0.25111,0.0,0.0]
[1778399555465,53.05,80758.95,0.0,-0.24889,0.0,0.0]
[1778399561051,53.05,80759.12,0.0,-0.24444,0.0,0.0]
[1778399566057,53.05,80758.75,0.0,-0.24222,0.0,0.0]
[1778399571577,53.05,80758.72,0.0,-0.24,0.0,0.0]
[1778399577619,53.05,80758.72,0.0,-0.23556,0.0,0.0]
[1778399582654,53.05,80758.71,0.0,-0.23333,0.0,0.0]
[1778399588078,53.05,80758.38,0.0,-0.23111,0.0,0.0]
[1778399593731,53.05,80758.24,0.0,-0.22667,0.0,0.0]
[1778399599054,53.05,80758.91,0.0,-0.22444,0.0,0.0]
[1778399605815,53.05,80758.78,0.0,-0.22,0.0,0.0]
[1778399610850,53.05,80758.87,0.0,-0.21778,0.0,0.0]
[1778399615885,53.05,80758.88,0.0,-0.21556,0.0,0.0]
[1778399620920,53.05,80758.98,0.0,-0.21333,0.0,0.0]
[1778399625447,53.05,80758.99,0.0,-0.21111,0.0,0.0]
[1778399625955,53.05,80758.88,0.0,-0.20889,0.0,0.0]
[1778399626962,53.05,80758.88,0.0,-0.20889,0.0,0.0]
[1778399627754,53.05,80758.88,0.0,-0.20889,0.0,0.0]
[1778399627969,53.05,80758.88,0.0,-0.20889,0.0,0.0]
[1778399633004,53.05,80755.44,0.0,-0.20444,0.0,0.0]
[1778399638039,53.05,80755.74,0.0,-0.20222,0.0,0.0]
[1778399639864,53.05,80755.74,0.0,-0.20222,0.0,0.0]
[1778399645088,53.05,80755.58,0.0,-0.19778,0.0,0.0]
[1778399650123,53.05,80755.56,0.0,-0.19556,0.0,0.0]
[1778399655158,53.05,80756.35,0.0,-0.19333,0.0,0.0]
[1778399661150,53.05,80756.35,0.0,-0.18889,0.0,0.0]
[1778399666236,53.05,80756.35,0.0,-0.18667,0.0,0.0]
[1778399671271,53.05,80756.36,0.0,-0.18444,0.0,0.0]
[1778399676306,53.05,80757.09,0.0,-0.18,0.0,0.0]
[1778399682170,53.05,80757.55,0.0,-0.17778,0.0,0.0]
[1778399687176,53.05,80757.55,0.0,-0.17556,0.0,0.0]
[1778399693181,53.05,80757.57,0.0,-0.17111,0.0,0.0]
[1778399698460,53.05,80757.57,0.0,-0.16889,0.0,0.0]
[1778399701481,53.05,80757.19,0.0,-0.16667,0.0,0.0]
[1778399714575,53.05,80757.21,0.0,-0.16,0.0,0.0]
[1778399720206,53.05,80758.02,0.0,-0.15556,0.0,0.0]
[1778399725650,53.05,80758.05,0.0,-0.15333,0.0,0.0]
[1778399731693,53.05,80758.15,0.0,-0.15111,0.0,0.0]
[1778399736728,53.05,80758.21,0.0,-0.14667,0.0,0.0]
[1778399741763,53.05,80758.54,0.0,-0.14444,0.0,0.0]
[1778399747805,53.05,80758.2,0.0,-0.14222,0.0,0.0]
[1778399752840,53.05,80757.95,0.0,-0.13778,0.0,0.0]
[1778399757875,53.05,80757.8,0.0,-0.13556,0.0,0.0]
[1778399763917,53.05,80757.81,0.0,-0.13333,0.0,0.0]
[1778399769254,53.05,80757.75,0.0,-0.12889,0.0,0.0]
[1778399776001,53.05,80757.75,0.0,-0.12667,0.0,0.0]
[1778399782043,53.05,80757.72,0.0,-0.12222,0.0,0.0]
[1778399790187,53.05,80757.72,0.0,-0.12222,0.0,0.0]
[1778399792113,53.05,80757.72,0.0,-0.11778,0.0,0.0]
[1778399797285,53.05,80757.75,0.0,-0.11333,0.0,0.0]
[1778399804197,53.05,80758.0,0.0,-0.10889,0.0,0.0]
[1778399809232,53.05,80757.69,0.0,-0.10667,0.0,0.0]
[1778399814267,53.05,80757.38,0.0,-0.10444,0.0,0.0]
[1778399819302,53.05,80757.36,0.0,-0.10222,0.0,0.0]
[1778399825344,53.05,80757.13,0.0,-0.09778,0.0,0.0]
[1778399832393,53.05,80757.11,0.0,-0.09333,0.0,0.0]
[1778399840295,53.05,80757.12,0.0,-0.09111,0.0,0.0]
[1778399848505,53.05,80757.12,0.0,-0.08444,0.0,0.0]
[1778399853555,53.05,80757.12,0.0,-0.08222,0.0,0.0]
[1778399861604,53.05,80757.11,0.0,-0.07778,0.0,0.0]
[1778399868653,53.05,80757.0,0.0,-0.07333,0.0,0.0]
[1778399873688,53.05,80756.65,0.0,-0.07111,0.0,0.0]
[1778399878723,53.05,80756.57,0.0,-0.06889,0.0,0.0]
[1778399883758,53.05,80756.48,0.0,-0.06667,0.0,0.0]
[1778399888798,53.05,80756.34,0.0,-0.06222,0.0,0.0]
[1778399890575,53.05,80756.34,0.0,-0.06222,0.0,0.0]
[1778399896384,53.05,80756.3,0.0,-0.05778,0.0,0.0]
[1778399901389,53.05,80756.32,0.0,-0.05556,0.0,0.0]
[1778399908396,53.05,80756.31,0.0,-0.05111,0.0,0.0]
[1778399914982,53.05,80756.31,0.0,-0.04889,0.0,0.0]
[1778399922031,53.05,80756.31,0.0,-0.04444,0.0,0.0]
[1778399940686,53.05,80756.35,0.0,-0.04222,0.0,0.0]
[1778399947208,53.05,80756.35,0.0,-0.03111,0.0,0.0]
[1778399950755,53.05,80756.34,0.0,-0.02889,0.0,0.0]
[1778399956271,53.05,80756.34,0.0,-0.02667,0.0,0.0]
[1778399960751,53.05,80756.39,0.0,-0.02444,0.0,0.0]
[1778399966341,53.05,80756.4,0.0,-0.02,0.0,0.0]
[1778399970719,53.05,80756.41,0.0,-0.01778,0.0,0.0]
[1778399980439,53.05,80756.42,0.0,0.0,0.0,0.0]
[1778399991516,53.05,80756.42,0.0,0.0,0.0,0.0]
[1778399994121,53.05,80756.42,0.0,0.0,0.0,0.0]
[1778399996451,53.05,80756.42,0.0,0.0,0.0,0.0]
[1778399999009,53.05,80756.42,0.0,0.0,0.0,0.0]
[1778400001387,53.05,80756.42,0.0,0.0,0.0,0.0]
[1778400000050,53.05,80756.42,0.0,0.0,0.0,0.0]
[1778400009066,53.05,80756.42,0.0,0.0,0.0,0.0]